Cosmos ATOM
Xếp hạng #70
02:34:48 04/11/2026
Giá Cosmos (ATOM)
$1.41 -0.05%
0.00001825 BTC
36,734 VND
Thấp: $1.40
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $359,159,393 | 02:01:10 04/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.41 | $31,301,456 | 02:00:16 04/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.41 | $21,099,013 | 02:00:18 04/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.41 | $20,958,559 | 01:57:16 04/11/2026 |
| 6 |  WOO X Pro |
ATOM/USDT | $1.41 | $14,428,965 | 02:00:16 04/11/2026 |
| 7 |  Binance |
ATOM/USDT | $1.41 | $12,595,695 | 01:54:17 04/11/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.41 | $11,924,794 | 02:00:11 04/11/2026 |
| 9 |  BingX |
ATOM/USDT | $1.41 | $11,050,640 | 01:57:19 04/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.42 | $10,807,872 | 01:48:07 04/11/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.41 | $10,400,590 | 01:57:15 04/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.41 | $8,820,889 | 02:00:11 04/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.41 | $8,799,128 | 02:00:11 04/11/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.41 | $7,332,790 | 01:57:15 04/11/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.41 | $7,217,561 | 01:57:16 04/11/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.41 | $6,494,838 | 01:57:16 04/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.41 | $6,437,898 | 01:54:16 04/11/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.41 | $6,226,147 | 01:57:15 04/11/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.41 | $6,157,688 | 01:57:21 04/11/2026 |
| 20 |  LBank |
ATOM/USDT | $1.41 | $5,835,266 | 01:57:17 04/11/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.41 | $5,720,728 | 01:57:15 04/11/2026 |
| 22 |  ASTX |
ATOM/USDT | $1.41 | $4,150,603 | 02:00:16 04/11/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.41 | $4,098,488 | 01:57:16 04/11/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.41 | $3,939,153 | 01:57:16 04/11/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.41 | $3,776,062 | 01:57:15 04/11/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.41 | $3,441,762 | 01:57:16 04/11/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,296,924 | 02:00:15 04/11/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.41 | $3,265,299 | 01:51:15 04/11/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.41 | $2,956,715 | 02:00:16 04/11/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.41 | $2,733,683 | 01:57:16 04/11/2026 |
| 31 | Binance |
ATOM/USDT | $1.41 | $2,661,389 | 01:56:42 04/11/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.41 | $2,631,364 | 01:57:16 04/11/2026 |
| 33 |  Bitget |
ATOM/USDT | $1.41 | $2,501,528 | 01:54:15 04/11/2026 |
| 34 |  Cofinex |
ATOM/USDT | $1.41 | $2,498,057 | 02:00:17 04/11/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.41 | $2,458,597 | 01:57:15 04/11/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.41 | $2,454,307 | 01:57:17 04/11/2026 |
| 37 |  BYDFi |
ATOM/USDT | $1.41 | $2,409,503 | 01:57:15 04/11/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.41 | $2,381,558 | 01:54:16 04/11/2026 |
| 39 |  KuCoin |
ATOM/USDT | $1.41 | $2,353,105 | 01:56:23 04/11/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.41 | $2,137,468 | 01:54:16 04/11/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.42 | $2,133,978 | 22:57:17 03/11/2026 |
| 42 |  OneBullEx |
ATOM/USDT | $1.41 | $2,125,983 | 02:00:15 04/11/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.42 | $2,099,562 | 01:59:23 04/11/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.41 | $1,927,497 | 01:57:19 04/11/2026 |
| 45 |  Toobit |
ATOM/USDT | $1.41 | $1,690,278 | 01:57:19 04/11/2026 |
| 46 | Echobit |
ATOM/USDT | $1.41 | $1,682,649 | 01:57:10 04/11/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.41 | $1,673,855 | 01:57:11 04/11/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.41 | $1,584,419 | 01:54:07 04/11/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.41 | $1,481,541 | 01:57:26 04/11/2026 |
| 50 | MEXC |
ATOM/USDT | $1.42 | $1,467,270 | 01:48:07 04/11/2026 |
| 51 |  UZX |
ATOM/USDT | $1.41 | $1,441,094 | 01:57:07 04/11/2026 |
| 52 |  XXKK |
ATOM/USDT | $1.41 | $1,412,838 | 02:00:08 04/11/2026 |
| 53 | BTCC |
ATOM/USDT | $1.41 | $1,330,765 | 01:57:12 04/11/2026 |
| 54 |  4E |
ATOM/USDT | $1.41 | $1,317,862 | 01:57:07 04/11/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.41 | $1,290,245 | 01:57:07 04/11/2026 |
| 56 |  BitGW Exchange |
ATOM/USDT | $1.41 | $1,192,757 | 01:57:11 04/11/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.41 | $1,144,240 | 01:57:16 04/11/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.41 | $1,121,285 | 02:00:16 04/11/2026 |
| 59 |  OKX |
ATOM/USDT | $1.41 | $1,115,552 | 01:56:54 04/11/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.41 | $1,110,501 | 01:54:16 04/11/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.41 | $1,038,225 | 01:57:12 04/11/2026 |
| 62 | Biconomy.com |
ATOM/USDT | $1.41 | $1,010,702 | 01:51:07 04/11/2026 |
| 63 | Toobit |
ATOM/USDT | $1.41 | $987,171 | 01:57:10 04/11/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,638 | 02:00:15 04/11/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.41 | $976,923 | 02:00:07 04/11/2026 |
| 66 | YUBIT |
ATOM/USDT | $1.41 | $966,925 | 01:57:16 04/11/2026 |
| 67 | Bybit |
ATOM/USDT | $1.41 | $942,460 | 01:54:08 04/11/2026 |
| 68 | CoinW |
ATOM/USDT | $1.41 | $939,926 | 01:57:10 04/11/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.41 | $930,971 | 01:57:11 04/11/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.41 | $923,355 | 02:00:20 04/11/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.41 | $908,745 | 01:57:15 04/11/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.41 | $875,083 | 01:57:18 04/11/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.41 | $845,400 | 01:57:07 04/11/2026 |
| 74 | OrangeX |
ATOM/USDT | $1.41 | $817,454 | 01:57:09 04/11/2026 |
| 75 |  AEGET |
ATOM/USDT | $1.41 | $807,676 | 02:00:16 04/11/2026 |
| 76 |  GroveX |
ATOM/USDT | $1.46 | $790,181 | 02:00:08 04/11/2026 |
| 77 |  BloFin |
ATOM/USDT | $1.41 | $774,781 | 01:54:10 04/11/2026 |
| 78 | Phemex |
ATOM/USDT | $1.41 | $770,394 | 01:57:16 04/11/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.41 | $754,913 | 01:56:59 04/11/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.41 | $731,147 | 01:57:15 04/11/2026 |
| 81 |  Gate |
ATOM/USDT | $1.41 | $729,004 | 01:54:20 04/11/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.41 | $671,366 | 01:57:11 04/11/2026 |
| 83 | Gate |
ATOM/USDT | $1.41 | $659,717 | 01:56:24 04/11/2026 |
| 84 | KuCoin |
ATOM/USDC | $1.43 | $645,524 | 01:56:23 04/11/2026 |
| 85 |  Hyperliquid |
ATOM/USDC | $1.41 | $606,138 | 01:54:26 04/11/2026 |
| 86 | LBank |
ATOM/USDT | $1.41 | $579,239 | 01:57:08 04/11/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.41 | $555,684 | 02:00:21 04/11/2026 |
| 88 | BYDFi |
ATOM/USDT | $1.41 | $502,943 | 01:57:11 04/11/2026 |
| 89 |  Kraken |
ATOM/USD | $1.41 | $485,607 | 01:59:54 04/11/2026 |
| 90 |  Hibt |
ATOM/USDT | $1.42 | $482,714 | 01:54:09 04/11/2026 |
| 91 |  BTSE |
ATOM/USDT | $1.41 | $478,884 | 01:57:15 04/11/2026 |
| 92 |  B2Z Exchange |
ATOM/USD | $1.41 | $478,468 | 02:00:15 04/11/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $1.41 | $478,319 | 01:57:15 04/11/2026 |
| 94 |  TRAIEX |
ATOM/USDT | $1.41 | $478,314 | 02:00:15 04/11/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.41 | $472,648 | 01:57:10 04/11/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.41 | $458,003 | 01:54:20 04/11/2026 |
| 97 |  Deribit |
ATOM/USDC | $1.42 | $427,186 | 00:40:00 04/11/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.41 | $399,975 | 01:57:16 04/11/2026 |
| 99 | Bitbase |
ATOM/USDT | $1.41 | $342,847 | 01:57:11 04/11/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.42 | $341,331 | 01:56:53 04/11/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.42 | $331,109 | 01:48:17 04/11/2026 |
| 102 | KuCoin |
ATOM/ETH | $1.42 | $331,048 | 01:56:23 04/11/2026 |
| 103 | Kraken |
ATOM/USDT | $1.42 | $324,558 | 01:59:27 04/11/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.42 | $309,741 | 02:00:08 04/11/2026 |
| 105 | FameEX |
ATOM/USDT | $1.41 | $308,801 | 01:57:10 04/11/2026 |
| 106 |  XT.COM |
ATOM/USDT | $1.41 | $266,594 | 01:57:10 04/11/2026 |
| 107 | ASTX |
ATOM/USDT | $1.41 | $265,621 | 02:00:09 04/11/2026 |
| 108 | Bitget |
ATOM/USDT | $1.41 | $264,944 | 01:55:06 04/11/2026 |
| 109 |  Tebbit |
ATOM/USDT | $1.41 | $264,922 | 02:00:17 04/11/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.41 | $262,140 | 01:57:16 04/11/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.41 | $256,409 | 02:00:08 04/11/2026 |
| 112 | Kraken |
ATOM/EUR | $1.42 | $256,138 | 01:59:54 04/11/2026 |
| 113 |  Bit2Me |
ATOM/EUR | $1.42 | $251,832 | 01:57:07 04/11/2026 |
| 114 | Pionex |
ATOM/USDT | $1.41 | $251,143 | 01:57:12 04/11/2026 |
| 115 | WhiteBIT |
ATOM/USDC | $1.42 | $238,569 | 01:57:07 04/11/2026 |
| 116 |  EdgeX |
ATOM/USDC | $1.41 | $233,814 | 02:00:16 04/11/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.51 | $223,654 | 01:57:10 04/11/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.41 | $222,211 | 01:57:11 04/11/2026 |
| 119 |  Picol |
ATOM/USDT | $1.41 | $221,521 | 02:00:09 04/11/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.41 | $219,094 | 01:51:07 04/11/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.42 | $212,888 | 02:00:09 04/11/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.41 | $211,441 | 01:57:07 04/11/2026 |
| 123 |  Extended |
ATOM/USD | $1.42 | $200,482 | 02:00:16 04/11/2026 |
| 124 | Kraken |
ATOM/USDC | $1.42 | $197,738 | 01:59:54 04/11/2026 |
| 125 | Bit2Me |
ATOM/USDC | $1.42 | $194,747 | 01:57:07 04/11/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.41 | $189,241 | 02:00:10 04/11/2026 |
| 127 | EasiCoin |
ATOM/USDT | $1.41 | $163,160 | 02:00:12 04/11/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.41 | $160,269 | 01:57:10 04/11/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.39 | $154,822 | 01:57:09 04/11/2026 |
| 130 | Phemex |
ATOM/USDC | $1.41 | $152,916 | 01:57:11 04/11/2026 |
| 131 | TRAIEX |
ATOM/USDT | $1.41 | $141,673 | 02:00:10 04/11/2026 |
| 132 | WhiteBIT |
ATOM/TRY | $1.42 | $134,419 | 01:57:07 04/11/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.42 | $128,766 | 01:48:11 04/11/2026 |
| 134 | Binance |
ATOM/USDC | $1.41 | $128,677 | 01:56:42 04/11/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.42 | $126,793 | 01:59:54 04/11/2026 |
| 136 |  Variational |
ATOM/USDC | $1.41 | $126,738 | 02:00:17 04/11/2026 |
| 137 | OKX |
ATOM/USDC | $1.41 | $122,014 | 01:56:54 04/11/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.41 | $121,477 | 01:57:11 04/11/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.41 | $117,762 | 02:00:12 04/11/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.41 | $116,072 | 01:57:11 04/11/2026 |
| 141 | BingX |
ATOM/USDT | $1.41 | $115,030 | 01:54:07 04/11/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.42 | $100,975 | 01:57:07 04/11/2026 |
| 143 | BloFin |
ATOM/USDT | $1.41 | $99,453.08 | 01:57:26 04/11/2026 |
| 144 |  FMFW.io |
ATOM/USD | $1.42 | $99,021.41 | 01:57:09 04/11/2026 |
| 145 |  Gleec BTC |
ATOM/USDT | $1.42 | $98,908.61 | 01:57:11 04/11/2026 |
| 146 |  HitBTC |
ATOM/USDT | $1.42 | $98,907.15 | 01:57:10 04/11/2026 |
| 147 |  Mandala Exchange |
ATOM/USDT | $1.42 | $98,907.15 | 01:57:09 04/11/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.41 | $90,146.48 | 02:00:10 04/11/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.41 | $89,245.77 | 01:57:10 04/11/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.41 | $89,176.55 | 01:51:16 04/11/2026 |
| 151 | XBO.com |
ATOM/USDC | $1.42 | $89,044.85 | 01:57:11 04/11/2026 |
| 152 | Niza.io |
ATOM/USDT | $1.42 | $80,608.49 | 01:57:11 04/11/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.41 | $78,446.23 | 02:00:15 04/11/2026 |
| 154 | XBO.com |
ATOM/USD | $1.42 | $77,885.77 | 01:57:11 04/11/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.41 | $77,783.98 | 01:57:08 04/11/2026 |
| 156 | BitTap |
ATOM/USDT | $1.41 | $73,244.65 | 01:57:07 04/11/2026 |
| 157 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $72,158.44 | 01:54:08 04/11/2026 |
| 158 |  Osmosis |
ATOM/OSMO | $1.42 | $68,429.89 | 01:05:41 04/11/2026 |
| 159 |  Revolut (UK) |
ATOM/USD | $1.42 | $67,576.55 | 02:00:09 04/11/2026 |
| 160 | Niza.io |
ATOM/EUR | $1.42 | $64,108.16 | 01:57:11 04/11/2026 |
| 161 | KCEX |
ATOM/USDT | $1.41 | $62,792.35 | 01:57:12 04/11/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.42 | $61,894.91 | 01:57:12 04/11/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.41 | $59,777.75 | 02:00:08 04/11/2026 |
| 164 | Revolut (UK) |
ATOM/EUR | $1.42 | $58,899.85 | 02:00:09 04/11/2026 |
| 165 |  HTX |
ATOM/USDT | $1.41 | $57,719.16 | 01:51:16 04/11/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.41 | $55,162.50 | 01:57:08 04/11/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.41 | $54,167.64 | 01:57:12 04/11/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.41 | $52,316.48 | 02:00:11 04/11/2026 |
| 169 | Gate |
ATOM/USDC | $1.41 | $51,402.76 | 01:56:24 04/11/2026 |
| 170 | MEXC |
ATOM/USDC | $1.42 | $50,069.88 | 01:48:07 04/11/2026 |
| 171 |  BiFinance |
ATOM/USDT | $1.41 | $48,533.52 | 01:57:07 04/11/2026 |
| 172 | Binance |
ATOM/TRY | $1.42 | $48,475.63 | 01:56:42 04/11/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.42 | $46,237.90 | 01:59:53 04/11/2026 |
| 174 | KuCoin |
ATOM/BTC | $1.41 | $41,931.09 | 01:56:23 04/11/2026 |
| 175 |  Bitso |
ATOM/USD | $1.42 | $40,554.35 | 01:59:53 04/11/2026 |
| 176 | TRAIEX |
ATOM/USDC | $1.41 | $37,944.33 | 02:00:10 04/11/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.41 | $37,872.38 | 02:00:10 04/11/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.41 | $37,648.66 | 01:51:16 04/11/2026 |
| 179 | Bitrue |
ATOM/ADA | $1.41 | $36,552.23 | 01:57:10 04/11/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $1.41 | $35,889.97 | 01:56:59 04/11/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.41 | $34,027.91 | 01:57:54 04/11/2026 |
| 182 | Kraken |
ATOM/XBT | $1.41 | $32,979.05 | 01:59:27 04/11/2026 |
| 183 | Kraken |
ATOM/GBP | $1.41 | $31,505.25 | 01:59:54 04/11/2026 |
| 184 | Crypto.com Exchange |
ATOM/USDT | $1.42 | $30,031.60 | 01:54:08 04/11/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.41 | $29,644.38 | 00:55:43 04/11/2026 |
| 186 | Coinbase Exchange |
ATOM/EUR | $1.42 | $28,938.17 | 01:56:29 04/11/2026 |
| 187 |  PointPay |
ATOM/USDT | $1.41 | $28,180.20 | 01:57:07 04/11/2026 |
| 188 |  Coincall |
ATOM/USD | $1.41 | $26,933.23 | 02:00:15 04/11/2026 |
| 189 |  ChangeNOW |
ATOM/BTC | $1.41 | $26,522.22 | 02:00:07 04/11/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.42 | $25,634.01 | 01:57:10 04/11/2026 |
| 191 |  CEX.IO |
ATOM/USDT | $1.41 | $23,729.73 | 01:57:07 04/11/2026 |
| 192 | Coinbase Exchange |
ATOM/BTC | $1.41 | $22,969.11 | 01:56:59 04/11/2026 |
| 193 | ZKE |
ATOM/USDC | $1.41 | $22,738.18 | 01:57:12 04/11/2026 |
| 194 | Osmosis |
ATOM/TIA | $1.41 | $21,376.43 | 01:00:18 04/11/2026 |
| 195 | Crypto.com Exchange |
ATOM/BTC | $1.42 | $19,497.89 | 01:54:08 04/11/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.41 | $18,644.85 | 01:55:10 04/11/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.41 | $18,604.30 | 01:57:10 04/11/2026 |
| 198 |  Deepcoin |
ATOM/USDT | $1.41 | $16,649.37 | 01:57:11 04/11/2026 |
| 199 | BVOX |
ATOM/USDT | $1.41 | $16,585.77 | 01:57:11 04/11/2026 |
| 200 | WEEX |
ATOM/USDT | $1.41 | $15,906.59 | 01:57:12 04/11/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.41 | $15,698.76 | 02:00:16 04/11/2026 |
| 202 | MEXC |
ATOM/BTC | $1.42 | $15,516.79 | 01:48:07 04/11/2026 |
| 203 | OKX |
ATOM/EUR | $1.42 | $15,002.62 | 01:56:54 04/11/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.64 | $14,586.78 | 02:00:20 04/11/2026 |
| 205 |  Binance TR |
ATOM/TRY | $1.42 | $14,549.79 | 01:57:13 04/11/2026 |
| 206 | Revolut (UK) |
ATOM/GBP | $1.42 | $14,394.87 | 02:00:09 04/11/2026 |
| 207 | Osmosis |
AKT/ATOM | $0.6071 | $13,294.70 | 01:16:24 04/11/2026 |
| 208 | Osmosis |
ATOM/USDC | $1.42 | $13,200.17 | 01:15:10 04/11/2026 |
| 209 |  Aster |
ATOM/USDT | $1.41 | $12,334.11 | 01:54:15 04/11/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $12,014.77 | 01:54:08 04/11/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.42 | $11,420.17 | 01:59:23 04/11/2026 |
| 212 | Binance |
ATOM/EUR | $1.42 | $10,735.25 | 01:56:42 04/11/2026 |
| 213 | LeveX |
ATOM/USDT | $1.42 | $10,568.66 | 02:00:11 04/11/2026 |
| 214 | HTX |
ATOM/USDT | $1.42 | $8,742.73 | 01:59:24 04/11/2026 |
| 215 |  CRMClick |
ATOM/USDT | $1.42 | $8,742.04 | 02:00:11 04/11/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.51 | $8,730.22 | 01:54:09 04/11/2026 |
| 217 | Niza.io |
ATOM/GBP | $1.41 | $7,883.04 | 01:57:11 04/11/2026 |
| 218 | SunX |
ATOM/USDT | $1.41 | $7,732.15 | 02:01:19 04/11/2026 |
| 219 |  Biswap v2 |
ATOM/WBNB | $1.42 | $6,693.42 | 00:59:07 04/11/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.42 | $6,620.60 | 01:51:04 04/11/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.42 | $6,071.31 | 01:59:30 04/11/2026 |
| 222 | Bybit |
ATOM/USDC | $1.42 | $6,052.05 | 01:54:08 04/11/2026 |
| 223 |  Helix |
stATOM/ATOM | $2.82 | $5,639.89 | 01:57:15 04/11/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.41 | $4,972.82 | 02:00:17 04/11/2026 |
| 225 | WEEX |
ATOM/USDC | $1.41 | $4,958.17 | 01:57:12 04/11/2026 |
| 226 |  dYdX v4 |
ATOM/USD | $1.41 | $4,821.14 | 02:01:19 04/11/2026 |
| 227 | Osmosis |
ATOM/P2P | $1.42 | $4,590.94 | 00:51:10 04/11/2026 |
| 228 | Helix |
ATOM/USDC | $1.41 | $3,740.56 | 01:57:15 04/11/2026 |
| 229 | B2Z Exchange |
ATOM/USDT | $1.42 | $3,652.48 | 02:00:09 04/11/2026 |
| 230 | BITmarkets |
ATOM/USDT | $1.41 | $3,650.30 | 01:57:07 04/11/2026 |
| 231 | BTSE |
ATOM/USDT | $1.41 | $3,648.70 | 01:57:07 04/11/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.43 | $3,218.88 | 01:56:29 04/11/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.05048 | $3,161.52 | 01:51:21 04/11/2026 |
| 234 |  ADEN |
ATOM/USDT | $1.41 | $3,082.13 | 02:01:00 04/11/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.42 | $3,075.75 | 01:02:09 04/11/2026 |
| 236 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $2,705.80 | 01:11:26 04/11/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.42 | $2,598.63 | 02:00:14 04/11/2026 |
| 238 | TRIV |
ATOM/USDT | $1.41 | $2,598.62 | 02:00:14 04/11/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.53 | $2,459.60 | 01:57:11 04/11/2026 |
| 240 | Osmosis |
ATOM/JUNO | $1.43 | $2,449.42 | 22:06:27 03/11/2026 |
| 241 | Koinpark |
ATOM/USDT | $1.41 | $2,228.89 | 01:54:09 04/11/2026 |
| 242 |  Indodax |
ATOM/IDR | $1.43 | $1,823.70 | 01:59:54 04/11/2026 |
| 243 | Osmosis |
SCRT/ATOM | $0.005996 | $1,776.94 | 01:15:10 04/11/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $1.43 | $1,698.38 | 02:00:09 04/11/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.41 | $1,525.75 | 01:05:10 04/11/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.41 | $1,489.41 | 01:57:08 04/11/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.48 | $1,276.56 | 01:57:10 04/11/2026 |
| 248 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.42 | $1,266.36 | 00:26:58 04/11/2026 |
| 249 |  Young Platform |
ATOM/EUR | $1.41 | $1,257.90 | 02:00:09 04/11/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.42 | $1,181.14 | 00:43:27 04/11/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.42 | $1,100.32 | 01:59:23 04/11/2026 |
| 252 |  BabySwap |
ATOM/USDT | $1.42 | $1,056.19 | 23:50:05 03/11/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.42 | $897.29 | 02:00:12 04/11/2026 |
| 254 |  Ndax |
ATOM/CAD | $1.41 | $798.91 | 02:00:19 04/11/2026 |
| 255 |  Gemini |
ATOM/USD | $1.42 | $705.33 | 01:59:53 04/11/2026 |
| 256 |  Digital X |
ATOM/KRW | $1.41 | $669.47 | 01:57:10 04/11/2026 |
| 257 |  Bitkub |
ATOM/THB | $1.39 | $445.57 | 01:57:07 04/11/2026 |
| 258 | Gate |
ATOM/BTC | $1.42 | $430.45 | 01:56:54 04/11/2026 |
| 259 |  AlphaX |
ATOM/USDT | $1.41 | $424.81 | 01:57:17 04/11/2026 |
| 260 |  Dzengi |
ATOM/USD | $1.41 | $396.58 | 02:00:08 04/11/2026 |
| 261 |  Foxbit |
ATOM/BRL | $1.41 | $366.54 | 01:57:09 04/11/2026 |
| 262 |  Gate US |
ATOM/USDT | $1.41 | $335.07 | 02:00:11 04/11/2026 |
| 263 | Osmosis |
ATOM/EEUR | $1.42 | $292.63 | 01:04:25 04/11/2026 |
| 264 | Osmosis |
RIO/ATOM | $0.04148 | $284.54 | 01:07:52 04/11/2026 |
| 265 | Osmosis |
LUNC/ATOM | $0.00004156 | $276.57 | 00:45:47 04/11/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.52 | $259.16 | 01:57:10 04/11/2026 |
| 267 | Osmosis |
ATOM/HUAHUA | $1.42 | $236.58 | 00:16:33 04/11/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.42 | $233.47 | 02:00:09 04/11/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.41 | $233.35 | 01:57:07 04/11/2026 |
| 270 |  Binance TH |
ATOM/USDT | $1.41 | $204.99 | 01:57:11 04/11/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.42 | $197.62 | 00:58:57 04/11/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.42 | $186.85 | 01:36:20 04/11/2026 |
| 273 | Osmosis |
ATOM/BTSG | $1.42 | $163.72 | 01:04:27 04/11/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.42 | $149.18 | 00:50:53 04/11/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.42 | $145.98 | 00:00:51 04/11/2026 |
| 276 | Osmosis |
allBTC/ATOM | $76,431.81 | $119.50 | 13:38:53 03/11/2026 |
| 277 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003091 | $105.22 | 01:57:11 04/11/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.41 | $97.55 | 01:05:20 04/11/2026 |
| 279 | BabySwap |
ATOM/WBNB | $1.42 | $87.35 | 23:22:53 03/11/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.42 | $82.39 | 01:13:32 04/11/2026 |
| 281 | Osmosis |
ATOM/stATOM | $1.42 | $80.10 | 22:14:33 03/11/2026 |
| 282 | CEX.IO |
ATOM/EUR | $1.42 | $69.96 | 01:57:07 04/11/2026 |
| 283 | Helix |
ATOM/USDT | $1.94 | $65.22 | 01:57:15 04/11/2026 |
| 284 |  Bitstamp by Robinhood |
ATOM/EUR | $1.44 | $56.54 | 01:59:23 04/11/2026 |
| 285 | Binance.US |
ATOM/USD | $1.45 | $53.23 | 01:59:23 04/11/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.40 | $52.12 | 01:32:58 03/11/2026 |
| 287 |  GudangKripto |
ATOM/IDR | $1.48 | $52.09 | 01:57:10 04/11/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.42 | $47.01 | 01:57:07 04/11/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.42 | $43.68 | 01:57:07 04/11/2026 |
| 290 | FMFW.io |
ATOM/BTC | $1.42 | $34.74 | 01:57:09 04/11/2026 |
| 291 | HitBTC |
ATOM/BTC | $1.42 | $34.70 | 01:57:10 04/11/2026 |
| 292 | Mandala Exchange |
ATOM/BTC | $1.42 | $34.70 | 01:57:09 04/11/2026 |
| 293 | Bitazza |
ATOM/THB | $1.41 | $21.11 | 02:00:08 04/11/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.0009373 | $17.75 | 00:01:35 04/11/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.004175 | $14.95 | 00:16:35 04/11/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.41 | $14.19 | 01:57:07 04/11/2026 |
| 297 |  BitTrade |
ATOM/JPY | $1.41 | $6.77 | 01:57:14 04/11/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.41 | $6.43 | 23:52:07 03/11/2026 |
| 299 |  Unocoin |
ATOM/INR | $4.96 | $5.22 | 02:00:09 04/11/2026 |
| 300 | Osmosis |
ATOM/LUM | $1.42 | $5.12 | 15:55:56 03/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:10 04/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,159,393 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.