Cosmos ATOM
Xếp hạng #51
18:43:00 21/02/2026
Giá Cosmos (ATOM)
$2.38 2.77%
0.00003487 BTC
62,998 VND
Thấp: $2.30
Cao: $2.41
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.38 | $98,929,260 | 18:00:16 21/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.37 | $58,620,968 | 18:00:15 21/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.38 | $46,988,812 | 17:57:16 21/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,503,173 | 18:00:15 21/02/2026 |
| 5 |  Binance |
ATOM/USDT | $2.37 | $27,892,769 | 17:54:16 21/02/2026 |
| 6 |  Millionero |
ATOM/USDT | $2.37 | $22,987,752 | 17:54:15 21/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.37 | $22,359,338 | 17:57:16 21/02/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.37 | $21,446,178 | 17:57:15 21/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $2.38 | $17,864,116 | 18:00:16 21/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $2.38 | $17,753,340 | 18:00:16 21/02/2026 |
| 11 |  CEEX exchange |
ATOM/USDT | $2.37 | $16,836,066 | 18:00:07 21/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.37 | $13,610,740 | 17:57:17 21/02/2026 |
| 13 |  LBank |
ATOM/USDT | $2.38 | $12,159,046 | 17:57:16 21/02/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.37 | $11,873,222 | 17:54:16 21/02/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $2.38 | $11,778,169 | 18:00:07 21/02/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,840,042 | 18:00:09 21/02/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.38 | $9,817,621 | 17:57:17 21/02/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.38 | $9,753,638 | 17:57:15 21/02/2026 |
| 19 |  OKX |
ATOM/USDT | $2.38 | $9,163,117 | 17:56:00 21/02/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.37 | $9,154,539 | 17:57:15 21/02/2026 |
| 21 |  WEEX |
ATOM/USDT | $2.37 | $8,181,452 | 17:57:17 21/02/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.37 | $8,131,179 | 17:57:18 21/02/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.38 | $7,718,705 | 17:57:15 21/02/2026 |
| 24 |  CoinChief |
ATOM/USDT | $2.38 | $7,708,238 | 18:00:16 21/02/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.37 | $7,674,987 | 17:57:15 21/02/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $2.37 | $7,262,765 | 17:57:20 21/02/2026 |
| 27 |  NovaEx |
ATOM/USDT | $2.38 | $6,657,411 | 18:00:16 21/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.38 | $6,431,190 | 17:57:16 21/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.37 | $5,805,250 | 17:51:16 21/02/2026 |
| 30 |  YEX |
ATOM/USDT | $2.38 | $5,590,157 | 18:00:16 21/02/2026 |
| 31 |  ASTX |
ATOM/USDT | $2.38 | $5,398,223 | 18:00:16 21/02/2026 |
| 32 | CoinP |
ATOM/USDT | $2.38 | $5,327,017 | 18:00:19 21/02/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.37 | $5,268,480 | 18:00:15 21/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.37 | $5,160,513 | 17:54:15 21/02/2026 |
| 35 | Binance |
ATOM/USDT | $2.38 | $4,651,108 | 17:56:54 21/02/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.37 | $4,621,739 | 18:00:16 21/02/2026 |
| 37 | KTX |
ATOM/USDT | $2.38 | $4,492,765 | 18:00:07 21/02/2026 |
| 38 |  Grvt |
ATOM/USDT | $2.38 | $4,214,397 | 18:00:16 21/02/2026 |
| 39 |  WhiteBIT |
ATOM/USDT | $2.38 | $3,741,675 | 17:45:11 21/02/2026 |
| 40 |  Gate |
ATOM/USDT | $2.37 | $3,694,127 | 17:54:19 21/02/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.37 | $3,563,137 | 17:57:15 21/02/2026 |
| 42 | YEX |
ATOM/USDT | $2.38 | $3,312,427 | 18:00:08 21/02/2026 |
| 43 | Coinlocally |
ATOM/USDT | $2.38 | $3,276,118 | 18:00:07 21/02/2026 |
| 44 |  Poloniex |
ATOM/USDT | $2.38 | $3,112,433 | 17:56:53 21/02/2026 |
| 45 |  AstralX |
ATOM/USDT | $2.38 | $3,055,031 | 18:00:07 21/02/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.37 | $2,755,132 | 17:54:16 21/02/2026 |
| 47 | DigiFinex |
ATOM/USDT | $2.38 | $2,695,437 | 17:45:07 21/02/2026 |
| 48 |  Ourbit |
ATOM/USDT | $2.37 | $2,650,476 | 17:57:16 21/02/2026 |
| 49 |  B2Z Exchange |
ATOM/USDT | $2.38 | $2,518,052 | 18:00:08 21/02/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $2.38 | $2,515,686 | 18:00:13 21/02/2026 |
| 51 |  BTSE |
ATOM/USDT | $2.38 | $2,510,476 | 17:57:11 21/02/2026 |
| 52 |  UZX |
ATOM/USDT | $2.38 | $2,454,310 | 17:57:11 21/02/2026 |
| 53 |  EagleX |
ATOM/USDT | $2.38 | $2,411,837 | 18:00:15 21/02/2026 |
| 54 |  BitradeX |
ATOM/USDT | $2.38 | $2,404,452 | 17:57:15 21/02/2026 |
| 55 |  BTCC |
ATOM/USDT | $2.38 | $2,315,747 | 17:57:16 21/02/2026 |
| 56 |  4E |
ATOM/USDT | $2.38 | $2,302,157 | 17:57:07 21/02/2026 |
| 57 |  YUBIT |
ATOM/USDT | $2.37 | $2,287,956 | 17:57:15 21/02/2026 |
| 58 | CoinW |
ATOM/USDT | $2.38 | $2,281,977 | 17:57:11 21/02/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.38 | $2,242,891 | 17:57:16 21/02/2026 |
| 60 | Echobit |
ATOM/USDT | $2.38 | $2,197,232 | 17:57:12 21/02/2026 |
| 61 | AscendEX |
ATOM/USDT | $2.38 | $2,120,309 | 17:57:11 21/02/2026 |
| 62 |  Cofinex |
ATOM/USDT | $2.37 | $2,097,731 | 18:00:17 21/02/2026 |
| 63 |  Bitget |
ATOM/USDT | $2.37 | $2,097,153 | 17:54:16 21/02/2026 |
| 64 |  BlockFin |
ATOM/USDT | $2.38 | $2,080,161 | 17:57:15 21/02/2026 |
| 65 |  Bitrue |
ATOM/USDT | $2.37 | $2,032,039 | 17:57:17 21/02/2026 |
| 66 |  Dmex |
ATOM/USD | $2.38 | $1,954,278 | 18:03:16 21/02/2026 |
| 67 | Millionero |
ATOM/USDT | $2.38 | $1,869,396 | 17:57:07 21/02/2026 |
| 68 |  BitMart |
ATOM/USDT | $2.38 | $1,786,469 | 17:57:08 21/02/2026 |
| 69 |  MEXC |
ATOM/USDT | $2.38 | $1,741,471 | 17:33:07 21/02/2026 |
| 70 | NovaEx |
ATOM/USDT | $2.38 | $1,716,584 | 18:00:11 21/02/2026 |
| 71 |  SunX |
ATOM/USDT | $2.38 | $1,711,961 | 18:00:12 21/02/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $2.38 | $1,668,153 | 18:00:16 21/02/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.38 | $1,645,649 | 17:57:15 21/02/2026 |
| 74 |  XT.COM |
ATOM/USDT | $2.38 | $1,627,818 | 17:57:10 21/02/2026 |
| 75 |  BitbabyExchange |
ATOM/USDT | $2.38 | $1,622,848 | 17:57:16 21/02/2026 |
| 76 | ASTX |
ATOM/USDT | $2.38 | $1,619,134 | 18:00:12 21/02/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $2.37 | $1,592,295 | 17:57:15 21/02/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.38 | $1,500,345 | 17:57:11 21/02/2026 |
| 79 | EagleX |
ATOM/USDT | $2.38 | $1,427,531 | 18:00:12 21/02/2026 |
| 80 | B2Z Exchange |
ATOM/USD | $2.38 | $1,414,656 | 18:00:08 21/02/2026 |
| 81 | BITmarkets |
ATOM/USD | $2.38 | $1,414,643 | 18:00:13 21/02/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.38 | $1,411,656 | 17:57:15 21/02/2026 |
| 83 | B2Z Exchange |
ATOM/USDC | $2.38 | $1,409,663 | 18:00:08 21/02/2026 |
| 84 | BITmarkets |
ATOM/USDC | $2.38 | $1,409,649 | 18:00:13 21/02/2026 |
| 85 |  Ju.com |
ATOM/USDT | $2.38 | $1,344,737 | 17:57:08 21/02/2026 |
| 86 |  Hyperliquid |
ATOM/USD | $2.37 | $1,252,173 | 17:57:26 21/02/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $2.38 | $1,205,415 | 17:56:29 21/02/2026 |
| 88 | Binance |
ATOM/USD | $2.37 | $1,162,246 | 17:54:51 21/02/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.38 | $1,139,031 | 17:57:15 21/02/2026 |
| 90 |  Tebbit |
ATOM/USDT | $2.38 | $1,133,809 | 18:00:16 21/02/2026 |
| 91 |  CRMClick |
ATOM/USDT | $2.37 | $1,121,300 | 17:54:15 21/02/2026 |
| 92 |  HTX |
ATOM/USDT | $2.37 | $1,121,155 | 17:54:24 21/02/2026 |
| 93 | Hotcoin |
ATOM/USDT | $2.38 | $1,052,083 | 17:48:40 21/02/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.38 | $1,050,036 | 18:00:14 21/02/2026 |
| 95 |  KuCoin |
ATOM/USDT | $2.38 | $1,045,494 | 17:56:53 21/02/2026 |
| 96 | LBank |
ATOM/USDT | $2.38 | $1,023,064 | 17:57:10 21/02/2026 |
| 97 | BlockFin |
ATOM/USDT | $2.38 | $992,246 | 17:57:11 21/02/2026 |
| 98 |  Upbit |
ATOM/KRW | $2.42 | $990,798 | 17:56:24 21/02/2026 |
| 99 |  PrimeXBT |
ATOM/USDT | $2.38 | $944,722 | 18:03:16 21/02/2026 |
| 100 | Phemex |
ATOM/USDT | $2.37 | $923,273 | 17:57:08 21/02/2026 |
| 101 |  VOOX Exchange |
ATOM/USDT | $2.38 | $906,294 | 17:57:17 21/02/2026 |
| 102 | Ourbit |
ATOM/USDT | $2.38 | $882,984 | 17:45:11 21/02/2026 |
| 103 |  Coinflare |
ATOM/USDT | $2.38 | $878,944 | 18:00:15 21/02/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.38 | $801,186 | 18:00:15 21/02/2026 |
| 105 | BTSE |
ATOM/USDT | $2.37 | $799,346 | 17:57:15 21/02/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $2.38 | $793,099 | 18:00:16 21/02/2026 |
| 107 | Binance |
ATOM/USDC | $2.38 | $780,669 | 17:56:54 21/02/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.38 | $759,594 | 17:48:07 21/02/2026 |
| 109 |  XXKK |
ATOM/USDT | $1.93 | $752,484 | 17:57:07 21/02/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $2.38 | $750,403 | 18:00:15 21/02/2026 |
| 111 | BITmarkets |
ATOM/USDT | $2.38 | $750,111 | 18:00:15 21/02/2026 |
| 112 | OKX |
ATOM/USDT | $2.38 | $743,973 | 17:56:24 21/02/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $2.38 | $741,841 | 18:00:09 21/02/2026 |
| 114 | KuCoin |
ATOM/USDT | $2.38 | $732,059 | 17:54:18 21/02/2026 |
| 115 |  Kraken |
ATOM/USD | $2.38 | $695,627 | 17:59:55 21/02/2026 |
| 116 |  BitTap |
ATOM/USDT | $2.37 | $694,396 | 18:00:17 21/02/2026 |
| 117 | Bybit |
ATOM/USDT | $2.37 | $689,894 | 17:54:08 21/02/2026 |
| 118 |  EdgeX |
ATOM/USD | $2.38 | $652,783 | 18:03:15 21/02/2026 |
| 119 | OrangeX |
ATOM/USDT | $2.38 | $647,490 | 17:57:11 21/02/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.38 | $626,946 | 18:00:08 21/02/2026 |
| 121 |  BloFin |
ATOM/USDT | $2.38 | $595,580 | 17:57:07 21/02/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.38 | $583,392 | 17:57:07 21/02/2026 |
| 123 | YEX |
ATOM/USD | $2.37 | $555,067 | 18:00:16 21/02/2026 |
| 124 |  Osmosis |
ATOM/USDC | $2.39 | $520,390 | 17:58:17 21/02/2026 |
| 125 | AstralX |
ATOM/USDT | $2.37 | $517,975 | 18:00:15 21/02/2026 |
| 126 | WEEX |
ATOM/USDC | $2.38 | $499,976 | 17:57:08 21/02/2026 |
| 127 | BVOX |
ATOM/USDT | $2.38 | $488,250 | 17:57:10 21/02/2026 |
| 128 | Toobit |
ATOM/USDT | $2.38 | $470,664 | 17:57:08 21/02/2026 |
| 129 | BTCC |
ATOM/USDT | $2.37 | $466,363 | 17:57:12 21/02/2026 |
| 130 |  Pionex |
ATOM/USDT | $2.38 | $463,289 | 17:54:08 21/02/2026 |
| 131 | Bitget |
ATOM/USDT | $2.38 | $458,956 | 17:54:07 21/02/2026 |
| 132 |  Helix |
ATOM/USDT | $2.38 | $458,849 | 18:00:15 21/02/2026 |
| 133 |  Picol |
ATOM/USDT | $2.38 | $407,921 | 18:00:11 21/02/2026 |
| 134 | BloFin |
ATOM/USDT | $2.38 | $396,926 | 18:00:16 21/02/2026 |
| 135 | Osmosis |
ATOM/stATOM | $2.38 | $383,987 | 17:53:16 21/02/2026 |
| 136 | WhiteBIT |
ATOM/USDC | $2.38 | $383,920 | 17:45:11 21/02/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.51 | $382,635 | 18:00:09 21/02/2026 |
| 138 |  Fastex |
ATOM/USDC | $2.38 | $364,218 | 17:54:11 21/02/2026 |
| 139 | Biconomy.com |
ATOM/USDC | $2.38 | $361,358 | 17:48:07 21/02/2026 |
| 140 | KuCoin |
ATOM/BTC | $2.38 | $359,823 | 17:56:53 21/02/2026 |
| 141 |  BingX |
ATOM/USDT | $2.38 | $357,705 | 17:57:07 21/02/2026 |
| 142 | Gate |
ATOM/USDT | $2.38 | $355,049 | 17:56:24 21/02/2026 |
| 143 | TruBit Pro Exchange |
ATOM/USDT | $2.38 | $353,854 | 18:00:07 21/02/2026 |
| 144 | Fastex |
ATOM/USDT | $2.37 | $345,516 | 17:54:11 21/02/2026 |
| 145 | Coinflare |
ATOM/USDT | $2.38 | $329,946 | 18:00:07 21/02/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $2.38 | $325,892 | 18:00:12 21/02/2026 |
| 147 |  Hibt |
ATOM/USDT | $2.38 | $321,413 | 17:57:07 21/02/2026 |
| 148 | KCEX |
ATOM/USDT | $2.38 | $318,881 | 17:57:07 21/02/2026 |
| 149 | KoinBX |
ATOM/USDT | $2.38 | $318,257 | 18:00:09 21/02/2026 |
| 150 | Millionero |
ATOM/USDC | $2.40 | $310,654 | 17:57:07 21/02/2026 |
| 151 |  Bitunix |
ATOM/USDT | $2.38 | $303,989 | 17:57:09 21/02/2026 |
| 152 | FameEX |
ATOM/USDT | $2.38 | $289,157 | 17:57:09 21/02/2026 |
| 153 |  Bitazza |
ATOM/USDT | $2.37 | $260,900 | 18:00:08 21/02/2026 |
| 154 |  ICRYPEX |
ATOM/USDT | $2.35 | $259,156 | 18:00:14 21/02/2026 |
| 155 |  Delta Exchange |
ATOM/USDT | $2.38 | $255,996 | 18:03:16 21/02/2026 |
| 156 |  Bithumb |
ATOM/KRW | $2.42 | $255,711 | 17:59:54 21/02/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.38 | $213,269 | 18:00:12 21/02/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $2.38 | $208,714 | 17:57:12 21/02/2026 |
| 159 | AscendEX |
ATOM/USD | $2.37 | $205,495 | 17:57:11 21/02/2026 |
| 160 | MEXC |
ATOM/USDC | $2.38 | $191,175 | 17:33:07 21/02/2026 |
| 161 | Binance |
ATOM/TRY | $2.37 | $183,934 | 17:56:54 21/02/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.38 | $180,912 | 17:57:07 21/02/2026 |
| 163 | MEXC |
ATOM/BTC | $2.38 | $177,475 | 17:33:07 21/02/2026 |
| 164 | EasiCoin |
ATOM/USDT | $2.38 | $177,209 | 18:00:10 21/02/2026 |
| 165 |  Niza.io |
ATOM/USD | $2.38 | $173,108 | 17:57:09 21/02/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $2.39 | $165,709 | 17:45:11 21/02/2026 |
| 167 |  GroveX |
ATOM/USDT | $2.37 | $163,046 | 18:00:08 21/02/2026 |
| 168 | Koinbay |
ATOM/USDC | $2.38 | $162,737 | 17:51:08 21/02/2026 |
| 169 | WHXEX |
ATOM/USDC | $2.38 | $161,080 | 18:00:12 21/02/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.38 | $158,848 | 18:00:12 21/02/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.38 | $158,191 | 18:00:12 21/02/2026 |
| 172 |  LeveX |
ATOM/USDT | $2.38 | $147,768 | 18:00:15 21/02/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $2.38 | $146,568 | 17:57:08 21/02/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $2.38 | $145,456 | 17:54:11 21/02/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.38 | $142,669 | 17:57:11 21/02/2026 |
| 176 | Kraken |
ATOM/XBT | $2.39 | $135,403 | 17:59:55 21/02/2026 |
| 177 |  EXMO |
ATOM/USDT | $2.38 | $127,648 | 17:57:07 21/02/2026 |
| 178 |  EXMO.ME |
ATOM/USDT | $2.38 | $127,296 | 18:00:07 21/02/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $2.38 | $119,357 | 17:57:53 21/02/2026 |
| 180 |  Paribu |
ATOM/TRY | $2.37 | $117,675 | 18:02:23 21/02/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $2.38 | $116,314 | 17:45:11 21/02/2026 |
| 182 | BitTap |
ATOM/USDT | $2.38 | $115,271 | 18:00:07 21/02/2026 |
| 183 | BitMart |
ATOM/BTC | $2.38 | $112,381 | 17:57:08 21/02/2026 |
| 184 | Binance |
ATOM/BTC | $2.38 | $109,732 | 17:56:54 21/02/2026 |
| 185 |  ChangeNOW |
ATOM/BTC | $2.39 | $106,294 | 17:54:07 21/02/2026 |
| 186 |  BlueBit |
ATOM/USDT | $2.38 | $103,086 | 18:00:11 21/02/2026 |
| 187 |  PointPay |
ATOM/USDT | $2.38 | $97,381.65 | 17:57:12 21/02/2026 |
| 188 | Kraken |
ATOM/EUR | $2.38 | $97,265.67 | 17:57:54 21/02/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.38 | $95,677.63 | 17:54:07 21/02/2026 |
| 190 |  Bit2Me |
ATOM/EUR | $2.38 | $95,037.35 | 17:57:08 21/02/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.38 | $94,898.77 | 18:00:13 21/02/2026 |
| 192 |  TGEX |
ATOM/USDT | $2.37 | $91,132.18 | 17:51:19 21/02/2026 |
| 193 | Bit2Me |
ATOM/USDC | $2.38 | $85,922.43 | 17:57:08 21/02/2026 |
| 194 |  dYdX v4 |
ATOM/USD | $2.38 | $76,441.10 | 18:04:19 21/02/2026 |
| 195 |  BitStorage |
ATOM/USDT | $2.38 | $76,181.20 | 18:00:11 21/02/2026 |
| 196 |  CoinEx |
ATOM/USDT | $2.38 | $74,605.45 | 17:57:53 21/02/2026 |
| 197 | BitStorage |
ATOM/BTC | $2.39 | $70,684.34 | 18:00:11 21/02/2026 |
| 198 |  Binance TR |
ATOM/TRY | $2.37 | $70,438.61 | 17:57:08 21/02/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $2.38 | $69,285.48 | 17:56:29 21/02/2026 |
| 200 |  CoinUp.io |
ATOM/USDT | $2.38 | $65,904.03 | 17:57:09 21/02/2026 |
| 201 | Bitrue |
ATOM/ADA | $2.38 | $63,343.71 | 17:57:11 21/02/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $2.38 | $62,288.20 | 17:56:29 21/02/2026 |
| 203 |  THORChain |
ATOM/RUNE | $2.38 | $62,071.60 | 17:57:12 21/02/2026 |
| 204 |  Coincall |
ATOM/USD | $2.38 | $60,999.71 | 18:03:15 21/02/2026 |
| 205 |  Coinone |
ATOM/KRW | $2.42 | $60,869.87 | 17:57:53 21/02/2026 |
| 206 |  Bitcastle |
ATOM/USDT | $2.38 | $59,937.69 | 18:00:13 21/02/2026 |
| 207 | Binance |
ATOM/FDUSD | $2.39 | $58,239.17 | 17:56:42 21/02/2026 |
| 208 | Cofinex |
ATOM/USDT | $2.38 | $54,144.89 | 18:00:07 21/02/2026 |
| 209 | Pionex |
ATOM/USDT | $2.38 | $52,759.16 | 17:57:16 21/02/2026 |
| 210 |  LATOKEN |
ATOM/USDT | $2.37 | $51,076.41 | 17:51:07 21/02/2026 |
| 211 |  Coinbase International Exchange |
ATOM/USDC | $2.39 | $49,850.19 | 18:00:15 21/02/2026 |
| 212 | HTX |
ATOM/USDT | $2.38 | $49,773.92 | 17:59:54 21/02/2026 |
| 213 | CRMClick |
ATOM/USDT | $2.38 | $49,770.27 | 17:57:11 21/02/2026 |
| 214 |  FMFW.io |
ATOM/USD | $2.38 | $49,642.62 | 17:54:07 21/02/2026 |
| 215 |  Mandala Exchange |
ATOM/USDT | $2.38 | $49,635.54 | 17:54:10 21/02/2026 |
| 216 |  HitBTC |
ATOM/USDT | $2.38 | $49,418.54 | 17:57:07 21/02/2026 |
| 217 |  Gleec BTC |
ATOM/USDT | $2.38 | $49,146.17 | 18:00:12 21/02/2026 |
| 218 | WHXEX |
ATOM/BTC | $2.37 | $48,693.04 | 18:00:12 21/02/2026 |
| 219 | Gate |
ATOM/BTC | $2.38 | $48,460.04 | 17:56:54 21/02/2026 |
| 220 | EXMO |
ATOM/USDC | $2.38 | $43,287.42 | 17:57:07 21/02/2026 |
| 221 | EXMO.ME |
ATOM/USDC | $2.38 | $43,061.10 | 18:00:07 21/02/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $2.39 | $42,157.56 | 17:57:11 21/02/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.38 | $41,183.76 | 17:57:11 21/02/2026 |
| 224 | Kraken |
ATOM/GBP | $2.38 | $40,549.79 | 17:57:25 21/02/2026 |
| 225 |  BitDelta |
ATOM/USDT | $2.38 | $36,943.44 | 18:00:07 21/02/2026 |
| 226 | Deepcoin |
ATOM/USDT | $2.38 | $34,396.52 | 17:57:07 21/02/2026 |
| 227 |  Bybit EU |
ATOM/USDC | $2.37 | $32,413.30 | 18:00:12 21/02/2026 |
| 228 | Osmosis |
ATOM/OSMO | $2.38 | $31,586.49 | 17:59:30 21/02/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $2.38 | $29,784.94 | 17:56:29 21/02/2026 |
| 230 |  BiFinance |
ATOM/USDT | $2.37 | $28,762.86 | 17:51:14 21/02/2026 |
| 231 |  ONUS Pro |
ATOM/VNDC | $2.38 | $28,249.41 | 18:00:16 21/02/2026 |
| 232 | LeveX |
ATOM/USDT | $2.38 | $27,680.64 | 18:00:11 21/02/2026 |
| 233 | EXMO |
ATOM/EUR | $2.49 | $27,572.55 | 17:57:07 21/02/2026 |
| 234 |  Bitso |
ATOM/USD | $2.38 | $27,145.52 | 17:59:53 21/02/2026 |
| 235 | Niza.io |
ATOM/EUR | $2.38 | $24,172.70 | 17:57:09 21/02/2026 |
| 236 | Binance |
ATOM/EUR | $2.38 | $23,894.03 | 17:56:42 21/02/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.38 | $23,499.12 | 17:57:14 21/02/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $2.38 | $22,826.15 | 17:59:23 21/02/2026 |
| 239 | Kraken |
ATOM/USDT | $2.38 | $19,909.47 | 17:59:55 21/02/2026 |
| 240 |  Aster |
ATOM/USDT | $2.38 | $17,926.42 | 17:54:15 21/02/2026 |
| 241 | Helix |
ATOM/USDT | $2.37 | $17,833.82 | 18:00:08 21/02/2026 |
| 242 | Gate |
ATOM/USDC | $2.38 | $16,862.09 | 17:56:24 21/02/2026 |
| 243 | Osmosis |
ATOM/stATOM | $2.39 | $15,556.73 | 17:51:52 21/02/2026 |
| 244 | Dex-Trade |
ATOM/BTC | $2.39 | $15,477.83 | 17:57:07 21/02/2026 |
| 245 | Osmosis |
ATOM/OSMO | $2.38 | $14,841.19 | 17:58:17 21/02/2026 |
| 246 |  Bitbank |
ATOM/JPY | $2.37 | $14,722.78 | 17:57:09 21/02/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.48 | $14,066.86 | 17:57:07 21/02/2026 |
| 248 |  WOO X |
ATOM/USDT | $2.38 | $13,515.89 | 18:00:15 21/02/2026 |
| 249 |  Binance.US |
ATOM/USDT | $2.35 | $12,674.06 | 17:59:23 21/02/2026 |
| 250 | KuCoin |
ATOM/USDC | $2.39 | $12,530.82 | 17:56:53 21/02/2026 |
| 251 |  Bitfinex |
ATO/USD | $2.39 | $12,304.12 | 17:57:53 21/02/2026 |
| 252 | TGEX |
ATOM/USDT | $2.38 | $11,851.95 | 18:00:10 21/02/2026 |
| 253 |  Gemini |
ATOM/USD | $2.39 | $11,839.97 | 17:59:53 21/02/2026 |
| 254 |  XBO.com |
ATOM/USDC | $2.38 | $11,796.62 | 17:54:07 21/02/2026 |
| 255 | XBO.com |
ATOM/USD | $2.38 | $11,701.60 | 17:54:07 21/02/2026 |
| 256 | XBO.com |
ATOM/USDT | $2.37 | $11,681.03 | 17:54:07 21/02/2026 |
| 257 | Kraken |
ATOM/USDC | $2.38 | $11,107.79 | 17:59:55 21/02/2026 |
| 258 | Osmosis |
ATOM/USDC | $2.39 | $10,655.55 | 17:59:04 21/02/2026 |
| 259 | Niza.io |
ATOM/GBP | $2.38 | $9,950.52 | 17:57:09 21/02/2026 |
| 260 | Coinbase Exchange |
ATOM/BTC | $2.39 | $9,145.02 | 17:56:29 21/02/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.3234 | $7,662.73 | 16:22:17 21/02/2026 |
| 262 |  Qmall Exchange |
ATOM/UAH | $6.45 | $7,636.64 | 17:57:07 21/02/2026 |
| 263 | KuCoin |
ATOM/ETH | $2.38 | $7,120.42 | 17:56:53 21/02/2026 |
| 264 |  CEX.IO |
ATOM/USDT | $2.38 | $6,941.44 | 17:54:07 21/02/2026 |
| 265 | SunX |
ATOM/USDT | $2.38 | $6,782.12 | 18:00:18 21/02/2026 |
| 266 |  VVS Finance |
WCRO/ATOM | $0.07815 | $6,084.76 | 17:56:43 21/02/2026 |
| 267 | Osmosis |
ATOM/ATONE | $2.39 | $5,906.63 | 17:46:46 21/02/2026 |
| 268 | OKX |
ATOM/EUR | $2.38 | $5,569.93 | 17:56:53 21/02/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $2.37 | $5,270.07 | 17:57:16 21/02/2026 |
| 270 | Osmosis |
ATOM/P2P | $2.38 | $5,191.02 | 17:08:20 21/02/2026 |
| 271 | Qmall Exchange |
ATOM/USDT | $2.38 | $4,994.73 | 17:57:07 21/02/2026 |
| 272 | Niza.io |
ATOM/USDT | $2.38 | $4,945.82 | 17:57:09 21/02/2026 |
| 273 | Bybit |
ATOM/USDC | $2.38 | $4,863.30 | 17:54:08 21/02/2026 |
| 274 | EXMO |
ATOM/USD | $2.37 | $4,456.37 | 17:57:07 21/02/2026 |
| 275 | Bitazza |
ATOM/THB | $2.34 | $4,412.63 | 18:00:08 21/02/2026 |
| 276 | Bitfinex |
ATO/USDT | $2.49 | $4,380.46 | 17:59:54 21/02/2026 |
| 277 |  Blynex |
ATOM/USDT | $2.38 | $4,291.12 | 17:57:07 21/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.39 | $4,281.77 | 17:47:58 21/02/2026 |
| 279 | Crypto.com Exchange |
ATOM/BTC | $2.38 | $4,096.48 | 17:57:11 21/02/2026 |
| 280 | Osmosis |
SCRT/ATOM | $0.08870 | $4,076.08 | 17:26:02 21/02/2026 |
| 281 | DigiFinex |
ATOM/BTC | $2.39 | $3,864.66 | 17:45:07 21/02/2026 |
| 282 | Koinpark |
ATOM/USDT | $2.38 | $3,857.27 | 17:57:07 21/02/2026 |
| 283 | Phemex |
ATOM/USDC | $2.37 | $3,841.83 | 17:57:08 21/02/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.38 | $3,826.90 | 17:44:43 21/02/2026 |
| 285 | OKX |
ATOM/USD | $2.41 | $3,793.70 | 17:56:24 21/02/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $2.38 | $3,625.15 | 17:57:11 21/02/2026 |
| 287 | Kraken |
ATOM/ETH | $2.38 | $3,408.36 | 17:59:55 21/02/2026 |
| 288 |  ADEN |
ATOM/USDT | $2.38 | $3,085.11 | 18:03:41 21/02/2026 |
| 289 |  Binance TH |
ATOM/USDT | $2.38 | $2,811.99 | 17:57:12 21/02/2026 |
| 290 | Binance.US |
ATOM/USD | $2.42 | $2,563.62 | 17:59:23 21/02/2026 |
| 291 | ONUS Pro |
ATOM/VNDC | $2.38 | $2,517.20 | 18:00:15 21/02/2026 |
| 292 |  TRIV |
ATOM/IDR | $2.38 | $2,461.58 | 18:00:11 21/02/2026 |
| 293 | TRIV |
ATOM/USDT | $2.38 | $2,461.52 | 18:00:11 21/02/2026 |
| 294 | Osmosis |
ATOM/ATONE | $2.43 | $2,432.86 | 23:03:32 20/02/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.39 | $2,153.75 | 16:50:24 21/02/2026 |
| 296 |  Aevo |
ATOM/USD | $2.38 | $2,123.91 | 18:03:16 21/02/2026 |
| 297 | WEEX |
ATOM/USDT | $2.38 | $2,062.50 | 17:57:08 21/02/2026 |
| 298 |  Flipster |
ATOM/USDT | $2.38 | $1,939.67 | 18:00:12 21/02/2026 |
| 299 |  CoinDCX |
ATOM/INR | $2.53 | $1,874.68 | 18:00:11 21/02/2026 |
| 300 |  Bitlo |
ATOM/TRY | $2.37 | $1,747.35 | 18:00:09 21/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 21/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,929,260 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.