Cosmos ATOM
Xếp hạng #65
14:04:00 18/09/2026
Giá Cosmos (ATOM)
$1.65 7.6%
0.00002123 BTC
42,560 VND
Thấp: $1.51
Cao: $1.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.63 | $186,943,529 | 13:00:12 18/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.62 | $52,446,699 | 13:00:15 18/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.63 | $42,249,216 | 13:00:15 18/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.62 | $25,203,342 | 13:00:15 18/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.62 | $24,414,202 | 13:00:17 18/09/2026 |
| 6 |  Binance |
ATOM/USDT | $1.62 | $22,855,323 | 12:54:17 18/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.51 | $19,711,835 | 08:57:15 17/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.62 | $18,184,381 | 12:48:15 18/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.62 | $16,728,508 | 12:57:15 18/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.62 | $15,671,822 | 12:57:15 18/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.62 | $14,584,413 | 13:00:07 18/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.62 | $14,040,461 | 12:54:11 18/09/2026 |
| 14 |  BingX |
ATOM/USDT | $1.62 | $11,789,041 | 12:57:18 18/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.62 | $10,898,331 | 12:57:16 18/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.62 | $9,953,435 | 12:57:15 18/09/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.62 | $9,713,685 | 12:57:15 18/09/2026 |
| 18 |  BitMart |
ATOM/USDT | $1.63 | $8,040,147 | 13:03:16 18/09/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.62 | $7,422,461 | 13:00:15 18/09/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.62 | $7,132,324 | 12:57:16 18/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.62 | $6,956,382 | 12:57:16 18/09/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.62 | $6,555,763 | 12:54:17 18/09/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.62 | $6,491,871 | 12:57:19 18/09/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.62 | $6,471,348 | 13:00:16 18/09/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.63 | $6,098,994 | 13:00:15 18/09/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.62 | $5,451,131 | 12:57:15 18/09/2026 |
| 27 |  Deepcoin |
ATOM/USDT | $1.59 | $5,419,732 | 09:39:15 18/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.63 | $5,405,860 | 13:00:16 18/09/2026 |
| 29 |  YEX |
ATOM/USDT | $1.62 | $4,694,447 | 13:00:17 18/09/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.62 | $4,629,120 | 13:00:17 18/09/2026 |
| 31 |  Helix |
ATOM/USDC | $1.63 | $4,611,067 | 13:00:10 18/09/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.62 | $4,479,813 | 12:48:15 18/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.62 | $4,330,341 | 12:57:16 18/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.62 | $3,797,997 | 12:51:27 18/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.63 | $3,708,103 | 13:00:15 18/09/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.62 | $3,669,915 | 12:57:16 18/09/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.62 | $3,493,713 | 12:57:10 18/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.62 | $3,075,053 | 12:57:17 18/09/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.62 | $2,832,866 | 12:57:16 18/09/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.62 | $2,288,933 | 12:57:15 18/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.62 | $2,240,476 | 12:57:15 18/09/2026 |
| 42 | Binance |
ATOM/USDT | $1.62 | $2,226,973 | 12:56:42 18/09/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.62 | $2,192,471 | 12:59:23 18/09/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.61 | $2,135,288 | 11:33:26 18/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.62 | $2,019,410 | 13:00:16 18/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.62 | $2,001,146 | 12:57:45 18/09/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.62 | $1,968,800 | 13:00:15 18/09/2026 |
| 48 |  CRMClick |
ATOM/USDT | $1.61 | $1,905,144 | 13:00:12 18/09/2026 |
| 49 |  HTX |
ATOM/USDT | $1.61 | $1,902,525 | 12:59:24 18/09/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.63 | $1,866,887 | 13:00:16 18/09/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.63 | $1,843,580 | 13:00:17 18/09/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.63 | $1,825,791 | 13:00:11 18/09/2026 |
| 53 | YEX |
ATOM/USDT | $1.63 | $1,780,224 | 13:00:09 18/09/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.62 | $1,658,738 | 12:54:16 18/09/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.62 | $1,657,456 | 13:00:15 18/09/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.62 | $1,645,049 | 12:57:15 18/09/2026 |
| 57 |  EVEDEX |
ATOM/USD | $1.63 | $1,543,215 | 13:03:16 18/09/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.62 | $1,540,023 | 12:54:11 18/09/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $1.63 | $1,528,383 | 13:00:10 18/09/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.63 | $1,429,656 | 13:00:17 18/09/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.62 | $1,423,179 | 12:57:16 18/09/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.62 | $1,389,941 | 12:57:15 18/09/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.62 | $1,377,315 | 12:56:23 18/09/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.62 | $1,361,073 | 12:57:11 18/09/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.62 | $1,351,107 | 12:57:15 18/09/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.62 | $1,309,449 | 12:54:10 18/09/2026 |
| 67 | Echobit |
ATOM/USDT | $1.62 | $1,277,318 | 12:57:10 18/09/2026 |
| 68 |  CoinMy |
ATOM/USDT | $1.63 | $1,267,664 | 13:00:08 18/09/2026 |
| 69 |  UZX |
ATOM/USDT | $1.62 | $1,180,497 | 12:54:13 18/09/2026 |
| 70 |  Hyperliquid |
ATOM/USDC | $1.62 | $1,166,492 | 12:57:26 18/09/2026 |
| 71 | BTCC |
ATOM/USDT | $1.62 | $1,110,977 | 12:57:10 18/09/2026 |
| 72 |  4E |
ATOM/USDT | $1.63 | $1,107,209 | 13:00:11 18/09/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.63 | $1,014,159 | 13:00:10 18/09/2026 |
| 74 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,951 | 13:00:16 18/09/2026 |
| 75 |  BloFin |
ATOM/USDT | $1.62 | $919,081 | 12:51:11 18/09/2026 |
| 76 | CoinW |
ATOM/USDT | $1.62 | $886,640 | 12:57:10 18/09/2026 |
| 77 | Biconomy.com |
ATOM/USDT | $1.62 | $882,772 | 12:48:07 18/09/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.63 | $871,525 | 13:00:18 18/09/2026 |
| 79 | Bybit |
ATOM/USDT | $1.62 | $853,397 | 12:54:10 18/09/2026 |
| 80 | Toobit |
ATOM/USDT | $1.62 | $846,572 | 12:57:12 18/09/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.62 | $846,324 | 12:57:11 18/09/2026 |
| 82 |  OKX |
ATOM/USDT | $1.62 | $829,072 | 12:56:54 18/09/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.63 | $825,522 | 13:00:11 18/09/2026 |
| 84 | Phemex |
ATOM/USDT | $1.62 | $811,141 | 12:57:11 18/09/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.62 | $802,527 | 12:56:29 18/09/2026 |
| 86 |  Gate |
ATOM/USDT | $1.62 | $774,290 | 12:57:20 18/09/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.62 | $771,136 | 12:57:19 18/09/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.62 | $745,515 | 12:54:15 18/09/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.61 | $705,513 | 12:56:23 18/09/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.62 | $670,507 | 13:00:15 18/09/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.62 | $617,150 | 12:57:16 18/09/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.63 | $610,424 | 13:00:10 18/09/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.62 | $608,734 | 12:57:11 18/09/2026 |
| 94 | OrangeX |
ATOM/USDT | $1.62 | $603,362 | 12:48:10 18/09/2026 |
| 95 | MEXC |
ATOM/USDT | $1.62 | $586,696 | 12:48:11 18/09/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.62 | $564,913 | 12:57:09 18/09/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.63 | $534,911 | 13:00:11 18/09/2026 |
| 98 | LBank |
ATOM/USDT | $1.62 | $513,320 | 12:57:08 18/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.62 | $501,645 | 13:00:16 18/09/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.62 | $357,134 | 12:57:10 18/09/2026 |
| 101 |  Kraken |
ATOM/USD | $1.62 | $349,297 | 12:59:24 18/09/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.62 | $329,645 | 12:57:10 18/09/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.63 | $312,208 | 13:00:11 18/09/2026 |
| 104 | BloFin |
ATOM/USDT | $1.62 | $292,368 | 12:57:17 18/09/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.62 | $290,303 | 13:00:11 18/09/2026 |
| 106 | KuCoin |
ATOM/BTC | $1.62 | $287,596 | 12:56:23 18/09/2026 |
| 107 |  Aster |
ATOM/USDT | $1.62 | $277,075 | 12:54:15 18/09/2026 |
| 108 | Kraken |
ATOM/EUR | $1.63 | $267,971 | 12:59:24 18/09/2026 |
| 109 |  EdgeX |
ATOM/USDC | $1.63 | $265,666 | 13:03:16 18/09/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.63 | $253,775 | 13:00:09 18/09/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.63 | $251,479 | 13:00:09 18/09/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.62 | $246,778 | 12:48:08 18/09/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.62 | $245,682 | 12:48:07 18/09/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.63 | $231,037 | 13:00:10 18/09/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.62 | $230,387 | 12:58:24 18/09/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.62 | $227,729 | 12:57:11 18/09/2026 |
| 117 | ASTX |
ATOM/USDT | $1.63 | $224,219 | 13:00:08 18/09/2026 |
| 118 |  XT.COM |
ATOM/USDT | $1.62 | $223,153 | 12:57:11 18/09/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.69 | $216,465 | 13:00:09 18/09/2026 |
| 120 |  Picol |
ATOM/USDT | $1.63 | $201,644 | 13:00:12 18/09/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.59 | $199,116 | 13:00:10 18/09/2026 |
| 122 |  BTSE |
ATOM/USDT | $1.62 | $192,855 | 12:57:15 18/09/2026 |
| 123 | Binance |
ATOM/TRY | $1.62 | $175,466 | 12:56:42 18/09/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.63 | $174,154 | 13:00:07 18/09/2026 |
| 125 |  XBO.com |
ATOM/USDT | $1.62 | $171,160 | 13:00:10 18/09/2026 |
| 126 |  B2Z Exchange |
ATOM/USD | $1.63 | $170,019 | 13:03:15 18/09/2026 |
| 127 |  BITmarkets |
ATOM/USDT | $1.63 | $169,844 | 13:00:15 18/09/2026 |
| 128 | Binance |
ATOM/USDC | $1.62 | $159,342 | 12:56:42 18/09/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.63 | $155,385 | 13:00:09 18/09/2026 |
| 130 | FameEX |
ATOM/USDT | $1.59 | $148,670 | 12:57:09 18/09/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.60 | $142,907 | 12:59:54 18/09/2026 |
| 132 | Bitget |
ATOM/USDT | $1.62 | $138,120 | 12:56:23 18/09/2026 |
| 133 | Phemex |
ATOM/USDC | $1.62 | $135,811 | 12:57:11 18/09/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.61 | $132,870 | 12:57:11 18/09/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.62 | $131,323 | 12:57:10 18/09/2026 |
| 136 |  ChangeNOW |
ATOM/BTC | $1.63 | $129,625 | 13:00:11 18/09/2026 |
| 137 |  BtcTurk | Kripto |
ATOM/TRY | $1.62 | $128,589 | 12:59:23 18/09/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.62 | $127,011 | 12:57:12 18/09/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.62 | $126,866 | 13:00:15 18/09/2026 |
| 140 | Pionex |
ATOM/USDT | $1.62 | $125,556 | 12:57:16 18/09/2026 |
| 141 |  Extended |
ATOM/USD | $1.58 | $120,504 | 13:03:16 18/09/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.63 | $119,142 | 13:00:11 18/09/2026 |
| 143 | BingX |
ATOM/USDT | $1.62 | $116,110 | 12:57:11 18/09/2026 |
| 144 |  Revolut X |
ATOM/USD | $1.63 | $106,761 | 13:00:12 18/09/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.62 | $106,340 | 12:57:11 18/09/2026 |
| 146 |  HitBTC |
ATOM/USDT | $1.63 | $103,543 | 13:00:07 18/09/2026 |
| 147 |  Mandala Exchange |
ATOM/USDT | $1.63 | $103,543 | 13:00:07 18/09/2026 |
| 148 |  Gleec BTC |
ATOM/USDT | $1.63 | $103,539 | 13:00:09 18/09/2026 |
| 149 |  FMFW.io |
ATOM/USD | $1.63 | $102,641 | 12:57:11 18/09/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.62 | $101,595 | 12:57:11 18/09/2026 |
| 151 | HTX |
ATOM/USDT | $1.61 | $98,351.09 | 11:27:16 18/09/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 |
| 153 |  CoinEx |
ATOM/USDT | $1.55 | $87,414.45 | 13:00:15 18/09/2026 |
| 154 | BITmarkets |
ATOM/USD | $1.63 | $86,202.36 | 13:00:09 18/09/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.62 | $85,448.87 | 12:57:12 18/09/2026 |
| 156 | Gate |
ATOM/USDT | $1.62 | $84,553.35 | 12:56:24 18/09/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.62 | $84,198.96 | 13:00:11 18/09/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.62 | $82,475.59 | 13:00:10 18/09/2026 |
| 160 | B2Z Exchange |
ATOM/USD | $1.63 | $82,300.56 | 13:03:07 18/09/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.63 | $79,999.59 | 13:00:12 18/09/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.62 | $78,730.60 | 12:57:11 18/09/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.62 | $77,326.71 | 12:57:10 18/09/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.62 | $76,463.91 | 12:51:07 18/09/2026 |
| 165 | XBO.com |
ATOM/USDC | $1.63 | $68,537.62 | 13:00:10 18/09/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.62 | $68,508.30 | 12:57:12 18/09/2026 |
| 167 |  Bitso |
ATOM/USD | $1.62 | $68,426.04 | 12:59:53 18/09/2026 |
| 168 | Kraken |
ATOM/USDT | $1.63 | $67,504.52 | 12:59:24 18/09/2026 |
| 169 | Revolut X |
ATOM/EUR | $1.62 | $66,842.87 | 13:00:12 18/09/2026 |
| 170 | Niza.io |
ATOM/EUR | $1.63 | $64,641.33 | 13:00:11 18/09/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.62 | $60,378.62 | 13:00:11 18/09/2026 |
| 172 | XBO.com |
ATOM/USD | $1.63 | $60,010.03 | 13:00:10 18/09/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.62 | $59,900.17 | 12:57:11 18/09/2026 |
| 174 | KCEX |
ATOM/USDT | $1.62 | $57,471.60 | 12:57:10 18/09/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.63 | $54,971.16 | 13:00:10 18/09/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.63 | $52,851.74 | 13:00:12 18/09/2026 |
| 177 | WEEX |
ATOM/USDC | $1.62 | $51,747.65 | 12:57:11 18/09/2026 |
| 178 | Cofinex |
ATOM/USDT | $1.63 | $51,199.92 | 13:00:11 18/09/2026 |
| 179 |  Coincall |
ATOM/USD | $1.63 | $49,186.21 | 13:03:15 18/09/2026 |
| 180 | BitTap |
ATOM/USDT | $1.63 | $48,987.01 | 13:00:08 18/09/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.63 | $48,000.28 | 13:00:12 18/09/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.63 | $47,294.04 | 13:00:12 18/09/2026 |
| 183 | CoinEx |
ATOM/USDT | $1.62 | $46,250.04 | 13:02:53 18/09/2026 |
| 184 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 185 | Coinbase Exchange |
ATOM/EUR | $1.62 | $44,666.18 | 12:56:29 18/09/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.62 | $43,651.27 | 13:02:23 18/09/2026 |
| 187 | OKX |
ATOM/USDC | $1.62 | $42,693.61 | 12:56:54 18/09/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.62 | $32,894.96 | 12:56:59 18/09/2026 |
| 189 | Binance |
ATOM/BTC | $1.63 | $32,880.78 | 12:56:42 18/09/2026 |
| 190 |  TxFlow |
ATOM/USDC | $1.62 | $32,856.53 | 13:00:47 18/09/2026 |
| 191 | ZKE |
ATOM/USDC | $1.63 | $31,711.39 | 13:00:12 18/09/2026 |
| 192 | BtcTurk | Kripto |
ATOM/USDT | $1.62 | $31,030.07 | 12:59:23 18/09/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.62 | $30,677.17 | 12:57:10 18/09/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.63 | $30,519.18 | 13:03:16 18/09/2026 |
| 195 |  Coinstore |
ATOM/USDT | $1.63 | $30,251.12 | 13:00:19 18/09/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.62 | $29,441.92 | 12:56:29 18/09/2026 |
| 197 | MEXC |
ATOM/USDC | $1.62 | $28,087.13 | 12:48:11 18/09/2026 |
| 198 | Gate |
ATOM/USDC | $1.62 | $27,926.56 | 12:56:24 18/09/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.64 | $26,042.64 | 12:57:10 18/09/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.62 | $25,646.26 | 12:57:08 18/09/2026 |
| 201 |  Bitkub |
ATOM/THB | $1.62 | $25,124.29 | 12:57:09 18/09/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.63 | $24,144.58 | 13:00:09 18/09/2026 |
| 203 | Kraken |
ATOM/USDC | $1.63 | $20,724.96 | 12:59:24 18/09/2026 |
| 204 |  Flipster |
ATOM/USDT | $1.63 | $20,222.61 | 13:00:16 18/09/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.62 | $19,303.55 | 12:57:08 18/09/2026 |
| 207 | BVOX |
ATOM/USDT | $1.62 | $18,747.52 | 12:57:11 18/09/2026 |
| 208 |  Coinone |
ATOM/KRW | $1.62 | $18,446.43 | 12:59:53 18/09/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.59 | $18,069.11 | 12:56:59 18/09/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.62 | $16,810.76 | 12:58:44 18/09/2026 |
| 211 | Niza.io |
ATOM/USDT | $1.63 | $16,359.96 | 13:00:11 18/09/2026 |
| 212 | LeveX |
ATOM/USDT | $1.63 | $14,276.02 | 13:00:07 18/09/2026 |
| 213 | Revolut X |
ATOM/GBP | $1.63 | $13,119.75 | 13:00:12 18/09/2026 |
| 214 | WEEX |
ATOM/USDT | $1.62 | $12,957.14 | 12:57:11 18/09/2026 |
| 215 | Osmosis |
ATOM/ATONE | $1.62 | $12,857.22 | 10:19:41 18/09/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.62 | $12,462.69 | 12:57:10 18/09/2026 |
| 217 | SunX |
ATOM/USDT | $1.62 | $12,024.94 | 13:00:18 18/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.62 | $11,962.71 | 12:57:11 18/09/2026 |
| 219 | KuCoin |
ATOM/ETH | $1.62 | $11,572.80 | 12:56:23 18/09/2026 |
| 220 | BITmarkets |
ATOM/USDT | $1.63 | $11,473.13 | 13:00:09 18/09/2026 |
| 221 | BTSE |
ATOM/USDT | $1.62 | $11,471.36 | 12:57:07 18/09/2026 |
| 222 | B2Z Exchange |
ATOM/USDT | $1.63 | $11,055.13 | 13:03:07 18/09/2026 |
| 223 | MEXC |
ATOM/BTC | $1.62 | $10,013.41 | 12:48:11 18/09/2026 |
| 224 | OKX |
ATOM/EUR | $1.62 | $9,736.79 | 12:56:54 18/09/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.5349 | $8,857.96 | 12:36:23 18/09/2026 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $1.62 | $8,763.03 | 13:03:16 18/09/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.63 | $8,494.72 | 13:03:17 18/09/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.61 | $8,208.78 | 12:56:59 18/09/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.62 | $7,838.73 | 12:57:11 18/09/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.72 | $7,617.53 | 13:00:12 18/09/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.62 | $7,231.57 | 12:56:23 18/09/2026 |
| 232 | Binance |
ATOM/EUR | $1.63 | $6,933.18 | 12:56:42 18/09/2026 |
| 233 | Kraken |
ATOM/GBP | $1.62 | $6,520.87 | 12:59:24 18/09/2026 |
| 234 | Osmosis |
SCRT/ATOM | $0.007753 | $6,335.83 | 11:48:09 18/09/2026 |
| 235 |  Gemini |
ATOM/USD | $1.62 | $6,146.35 | 12:59:54 18/09/2026 |
| 236 | Kraken |
ATOM/XBT | $1.62 | $5,823.03 | 12:59:24 18/09/2026 |
| 237 |  Ulink |
ATOM/USDT | $1.62 | $5,466.73 | 13:00:18 18/09/2026 |
| 238 |  Variational |
ATOM/USDC | $1.63 | $4,988.74 | 13:03:16 18/09/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.62 | $4,506.92 | 12:47:50 18/09/2026 |
| 240 |  Biswap v2 |
ATOM/WBNB | $1.62 | $3,644.51 | 12:58:44 18/09/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.62 | $3,592.26 | 12:58:46 18/09/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.05829 | $3,554.55 | 12:47:49 18/09/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.63 | $3,118.88 | 12:57:09 18/09/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.63 | $3,083.24 | 13:03:58 18/09/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.60 | $2,938.74 | 12:20:57 18/09/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.62 | $2,885.03 | 13:00:11 18/09/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.62 | $2,818.34 | 12:57:10 18/09/2026 |
| 248 |  dYdX v4 |
ATOM/USD | $1.62 | $2,619.23 | 13:04:18 18/09/2026 |
| 249 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.61 | $2,602.42 | 12:32:09 18/09/2026 |
| 250 |  Tokocrypto |
ATOM/USDT | $1.62 | $2,533.78 | 12:57:11 18/09/2026 |
| 251 | OKX |
ATOM/USD | $1.62 | $2,515.11 | 12:56:24 18/09/2026 |
| 252 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.59 | $2,415.19 | 12:55:01 18/09/2026 |
| 253 |  AlphaX |
ATOM/USDT | $1.62 | $2,298.16 | 13:00:17 18/09/2026 |
| 254 | Crypto.com Exchange |
ATOM/USD | $1.62 | $2,279.65 | 11:45:18 18/09/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.62 | $2,273.00 | 12:58:24 18/09/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.63 | $1,941.93 | 13:00:12 18/09/2026 |
| 257 | Kraken |
ATOM/ETH | $1.63 | $1,924.96 | 12:59:24 18/09/2026 |
| 258 | Gate |
ATOM/BTC | $1.62 | $1,905.49 | 12:59:26 18/09/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.63 | $1,765.49 | 13:00:15 18/09/2026 |
| 260 | TRIV |
ATOM/USDT | $1.63 | $1,765.49 | 13:00:15 18/09/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.62 | $1,718.53 | 12:54:12 18/09/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.69 | $1,647.68 | 13:00:11 18/09/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.62 | $1,567.61 | 13:00:11 18/09/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.62 | $1,460.67 | 12:59:53 18/09/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.63 | $1,272.10 | 13:02:53 18/09/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.63 | $1,241.22 | 13:02:53 18/09/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.70 | $1,192.46 | 12:57:10 18/09/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.62 | $1,191.76 | 12:57:10 18/09/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.62 | $1,110.96 | 12:54:10 18/09/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.62 | $1,095.35 | 12:57:00 18/09/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.62 | $1,027.70 | 12:52:52 18/09/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $1.64 | $1,001.72 | 12:57:11 18/09/2026 |
| 273 | CEX.IO |
ATOM/USD | $1.63 | $968.60 | 12:57:10 18/09/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.62 | $916.25 | 11:07:14 18/09/2026 |
| 275 | BITmarkets |
ATOM/USDC | $1.62 | $845.09 | 13:00:09 18/09/2026 |
| 276 | B2Z Exchange |
ATOM/USDC | $1.63 | $817.48 | 13:03:07 18/09/2026 |
| 277 | Bybit |
ATOM/USDC | $1.63 | $809.38 | 12:54:10 18/09/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.63 | $640.31 | 13:00:20 18/09/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.60 | $558.90 | 13:02:25 18/09/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.62 | $494.41 | 13:00:07 18/09/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.62 | $430.60 | 12:54:11 18/09/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.62 | $429.81 | 13:00:12 18/09/2026 |
| 283 | Upbit |
ATOM/BTC | $1.60 | $366.40 | 12:56:23 18/09/2026 |
| 284 | Osmosis |
ATOM/HUAHUA | $1.62 | $358.42 | 12:00:41 18/09/2026 |
| 285 | Bitazza |
ATOM/THB | $1.62 | $355.81 | 13:00:09 18/09/2026 |
| 286 |  WazirX |
ATOM/INR | $1.76 | $343.36 | 13:03:12 18/09/2026 |
| 287 |  Dzengi |
ATOM/USD | $1.61 | $320.21 | 13:00:10 18/09/2026 |
| 288 |  Korbit |
ATOM/KRW | $1.55 | $309.45 | 12:57:07 18/09/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.62 | $262.90 | 12:53:14 18/09/2026 |
| 290 | WazirX |
ATOM/USDT | $1.61 | $261.05 | 13:03:12 18/09/2026 |
| 291 | Binance.US |
ATOM/USD | $1.61 | $211.84 | 12:59:53 18/09/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.62 | $182.99 | 11:44:28 18/09/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.62 | $173.20 | 12:57:15 18/09/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.04651 | $165.62 | 12:58:44 18/09/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.63 | $131.78 | 12:57:10 18/09/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.62 | $124.20 | 12:55:43 18/09/2026 |
| 297 |  Ndax |
ATOM/CAD | $1.56 | $121.06 | 13:00:09 18/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.62 | $89.42 | 13:00:09 18/09/2026 |
| 299 | Helix |
stATOM/ATOM | $3.21 | $79.55 | 13:00:10 18/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.61 | $76.31 | 12:55:47 18/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 18/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,943,529 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.