Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.92 | $64,058,830 | 10:00:16 11/02/2026 | |
| 2 | ATOM/USDT | $1.92 | $38,120,210 | 10:00:15 11/02/2026 | |
| 3 | ATOM/USDT | $6.59 | $32,487,761 | 10:00:15 11/02/2026 | |
| 4 | ATOM/USDT | $1.93 | $26,221,001 | 09:57:16 11/02/2026 | |
| 5 | ATOM/USDT | $1.92 | $22,000,981 | 10:00:16 11/02/2026 | |
| 6 | ATOM/USDT | $1.92 | $18,937,347 | 10:03:18 11/02/2026 | |
| 7 | ATOM/USDT | $1.93 | $15,878,145 | 09:54:16 11/02/2026 | |
| 8 | ATOM/USDT | $1.92 | $15,546,737 | 10:00:15 11/02/2026 | |
| 9 | ATOM/USDT | $1.92 | $12,395,483 | 09:54:15 11/02/2026 | |
| 10 | ATOM/USDT | $1.92 | $11,784,418 | 09:57:17 11/02/2026 | |
| 11 | ATOM/USDT | $1.93 | $10,612,401 | 10:00:16 11/02/2026 | |
| 12 | ATOM/USDT | $1.92 | $10,445,385 | 10:00:16 11/02/2026 | |
| 13 | ATOM/USDT | $4.04 | $9,835,363 | 10:00:15 11/02/2026 | |
| 14 | ATOM/USDT | $1.92 | $9,731,061 | 09:57:15 11/02/2026 | |
| 15 | ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 | |
| 16 | ATOM/USDT | $1.92 | $8,262,861 | 10:00:11 11/02/2026 | |
| 17 | ATOM/USDT | $1.92 | $7,763,316 | 09:57:17 11/02/2026 | |
| 18 | ATOM/USDT | $1.93 | $7,697,742 | 10:00:16 11/02/2026 | |
| 19 | ATOM/USDT | $1.93 | $7,499,399 | 10:00:16 11/02/2026 | |
| 20 | ATOM/USDT | $1.93 | $6,912,889 | 09:54:16 11/02/2026 | |
| 21 | ATOM/USDT | $1.93 | $6,260,414 | 09:54:15 11/02/2026 | |
| 22 | ATOM/USDT | $1.92 | $6,021,395 | 09:54:11 11/02/2026 | |
| 23 | ATOM/USDT | $1.93 | $6,021,362 | 09:57:17 11/02/2026 | |
| 24 | ATOM/USDT | $1.93 | $5,469,755 | 10:00:15 11/02/2026 | |
| 25 | ATOM/USDT | $1.92 | $5,344,296 | 09:57:16 11/02/2026 | |
| 26 | ATOM/USDT | $1.92 | $5,314,763 | 09:57:15 11/02/2026 | |
| 27 | ATOM/USDT | $1.93 | $4,694,108 | 09:57:15 11/02/2026 | |
| 28 | ATOM/USDT | $1.92 | $4,689,324 | 09:57:15 11/02/2026 | |
| 29 | ATOM/USDT | $1.93 | $4,524,486 | 09:54:17 11/02/2026 | |
| 30 | ATOM/USDT | $1.93 | $4,386,587 | 09:56:00 11/02/2026 | |
| 31 | ATOM/USDT | $1.93 | $4,273,917 | 09:57:11 11/02/2026 | |
| 32 | ATOM/USDT | $1.92 | $4,259,829 | 09:57:17 11/02/2026 | |
| 33 | ATOM/USDT | $1.92 | $3,774,139 | 10:00:17 11/02/2026 | |
| 34 | ATOM/USDT | $1.92 | $3,691,533 | 09:57:16 11/02/2026 | |
| 35 | ATOM/USDT | $1.92 | $3,412,782 | 10:00:15 11/02/2026 | |
| 36 | ATOM/USDT | $1.92 | $3,397,828 | 09:57:17 11/02/2026 | |
| 37 | ATOM/USDT | $1.92 | $3,334,734 | 10:00:17 11/02/2026 | |
| 38 | ATOM/USDT | $1.92 | $3,169,888 | 10:00:16 11/02/2026 | |
| 39 | ATOM/USD | $1.93 | $3,094,838 | 22:24:16 10/02/2026 | |
| 40 | ATOM/USDT | $1.92 | $3,081,113 | 10:00:16 11/02/2026 | |
| 41 | ATOM/USDT | $1.92 | $3,058,275 | 10:00:16 11/02/2026 | |
| 42 | ATOM/USDT | $1.93 | $2,675,850 | 10:00:07 11/02/2026 | |
| 43 | ATOM/USDT | $1.93 | $2,268,584 | 09:51:11 11/02/2026 | |
| 44 | ATOM/USDT | $1.92 | $2,104,837 | 09:57:10 11/02/2026 | |
| 45 | ATOM/USDT | $1.93 | $2,073,297 | 09:57:16 11/02/2026 | |
| 46 | ATOM/USDT | $1.93 | $1,959,848 | 09:59:23 11/02/2026 | |
| 47 | ATOM/USDT | $1.93 | $1,865,062 | 09:57:12 11/02/2026 | |
| 48 | ATOM/USDT | $1.93 | $1,857,914 | 09:56:54 11/02/2026 | |
| 49 | ATOM/USDT | $1.93 | $1,698,497 | 09:57:16 11/02/2026 | |
| 50 | ATOM/USDT | $1.93 | $1,634,582 | 09:57:09 11/02/2026 | |
| 51 | ATOM/USDT | $1.93 | $1,570,248 | 09:57:16 11/02/2026 | |
| 52 | ATOM/USDT | $1.93 | $1,518,060 | 10:00:11 11/02/2026 | |
| 53 | ATOM/USDT | $1.93 | $1,488,086 | 10:00:10 11/02/2026 | |
| 54 | ATOM/USDT | $1.93 | $1,482,296 | 10:00:11 11/02/2026 | |
| 55 | ATOM/USDT | $1.92 | $1,473,776 | 09:54:15 11/02/2026 | |
| 56 | ATOM/USDT | $1.93 | $1,404,735 | 09:54:13 11/02/2026 | |
| 57 | ATOM/USDT | $1.92 | $1,393,717 | 10:00:15 11/02/2026 | |
| 58 | ATOM/USDT | $1.92 | $1,384,738 | 09:57:15 11/02/2026 | |
| 59 | ATOM/USDT | $1.92 | $1,303,046 | 09:54:16 11/02/2026 | |
| 60 | ATOM/USDT | $1.92 | $1,302,783 | 10:00:17 11/02/2026 | |
| 61 | ATOM/USDT | $1.93 | $1,277,388 | 10:00:18 11/02/2026 | |
| 62 | ATOM/USDT | $1.93 | $1,256,385 | 10:00:10 11/02/2026 | |
| 63 | ATOM/USDT | $1.93 | $1,180,261 | 09:54:15 11/02/2026 | |
| 64 | ATOM/USDT | $1.92 | $1,178,369 | 10:03:38 11/02/2026 | |
| 65 | ATOM/USDT | $1.93 | $1,154,933 | 09:57:17 11/02/2026 | |
| 66 | ATOM/USDT | $1.92 | $1,153,552 | 10:00:16 11/02/2026 | |
| 67 | ATOM/USDT | $1.93 | $1,143,443 | 09:51:16 11/02/2026 | |
| 68 | ATOM/USDT | $1.93 | $1,141,021 | 09:57:08 11/02/2026 | |
| 69 | ATOM/USDT | $1.93 | $1,055,679 | 09:57:10 11/02/2026 | |
| 70 | ATOM/USDT | $1.93 | $1,009,718 | 09:57:15 11/02/2026 | |
| 71 | ATOM/USDT | $1.93 | $980,871 | 09:57:13 11/02/2026 | |
| 72 | ATOM/USDT | $1.93 | $979,653 | 10:00:10 11/02/2026 | |
| 73 | ATOM/USD | $1.93 | $973,997 | 10:00:16 11/02/2026 | |
| 74 | ATOM/USDT | $1.92 | $973,637 | 10:00:16 11/02/2026 | |
| 75 | ATOM/USDT | $1.93 | $971,269 | 09:57:16 11/02/2026 | |
| 76 | ATOM/USD | $1.93 | $966,644 | 09:56:58 11/02/2026 | |
| 77 | ATOM/USDT | $1.93 | $919,061 | 10:00:14 11/02/2026 | |
| 78 | ATOM/USDT | $1.93 | $909,177 | 09:57:16 11/02/2026 | |
| 79 | ATOM/USDT | $1.93 | $906,346 | 10:00:11 11/02/2026 | |
| 80 | ATOM/USDT | $1.93 | $856,010 | 09:57:15 11/02/2026 | |
| 81 | ATOM/USDT | $1.93 | $803,210 | 09:54:11 11/02/2026 | |
| 82 | ATOM/USDT | $1.93 | $787,085 | 09:56:53 11/02/2026 | |
| 83 | ATOM/USDT | $1.93 | $758,913 | 09:54:07 11/02/2026 | |
| 84 | ATOM/USDT | $1.93 | $752,288 | 09:54:13 11/02/2026 | |
| 85 | ATOM/USDT | $1.93 | $718,563 | 09:57:18 11/02/2026 | |
| 86 | ATOM/USDT | $1.93 | $703,776 | 09:58:13 11/02/2026 | |
| 87 | ATOM/USDT | $1.93 | $697,757 | 10:00:12 11/02/2026 | |
| 88 | ATOM/USDT | $1.93 | $693,310 | 09:57:15 11/02/2026 | |
| 89 | ATOM/USDT | $1.93 | $652,471 | 09:57:07 11/02/2026 | |
| 90 | ATOM/USDT | $1.93 | $650,151 | 09:57:11 11/02/2026 | |
| 91 | ATOM/USDT | $1.93 | $633,532 | 09:54:11 11/02/2026 | |
| 92 | ATOM/USDT | $1.93 | $629,588 | 10:00:11 11/02/2026 | |
| 93 | ATOM/USDT | $1.93 | $621,699 | 09:54:19 11/02/2026 | |
| 94 | ATOM/USDT | $1.92 | $548,808 | 10:00:17 11/02/2026 | |
| 95 | ATOM/USDT | $1.92 | $544,342 | 09:57:11 11/02/2026 | |
| 96 | ATOM/USDT | $1.93 | $529,401 | 10:00:15 11/02/2026 | |
| 97 | ATOM/USDT | $1.93 | $512,920 | 10:00:15 11/02/2026 | |
| 98 | ATOM/USDT | $1.93 | $500,666 | 10:00:13 11/02/2026 | |
| 99 | ATOM/USDC | $1.93 | $500,019 | 09:57:10 11/02/2026 | |
| 100 | ATOM/USDT | $1.93 | $494,467 | 09:56:54 11/02/2026 | |
| 101 | ATOM/USDT | $1.93 | $494,305 | 09:51:13 11/02/2026 | |
| 102 | ATOM/USDT | $1.92 | $467,170 | 09:57:11 11/02/2026 | |
| 103 | ATOM/USD | $1.92 | $464,324 | 10:03:15 11/02/2026 | |
| 104 | ATOM/USD | $1.92 | $462,365 | 09:57:16 11/02/2026 | |
| 105 | ATOM/USDT | $1.92 | $455,870 | 09:54:08 11/02/2026 | |
| 106 | ATOM/USDT | $1.93 | $452,554 | 10:00:11 11/02/2026 | |
| 107 | ATOM/USDT | $1.92 | $448,946 | 10:00:15 11/02/2026 | |
| 108 | ATOM/USDT | $1.92 | $448,749 | 09:57:25 11/02/2026 | |
| 109 | ATOM/USDT | $1.92 | $448,713 | 09:57:15 11/02/2026 | |
| 110 | ATOM/USDT | $1.93 | $419,926 | 09:57:18 11/02/2026 | |
| 111 | ATOM/KRW | $1.96 | $401,166 | 09:56:53 11/02/2026 | |
| 112 | ATOM/USDT | $1.93 | $393,661 | 09:57:14 11/02/2026 | |
| 113 | ATOM/USDT | $1.93 | $379,693 | 09:51:08 11/02/2026 | |
| 114 | ATOM/USDT | $1.93 | $379,443 | 09:51:16 11/02/2026 | |
| 115 | ATOM/USDT | $1.93 | $370,744 | 09:57:10 11/02/2026 | |
| 116 | ATOM/USDC | $1.93 | $365,993 | 09:56:54 11/02/2026 | |
| 117 | ATOM/USDT | $1.93 | $355,064 | 09:57:11 11/02/2026 | |
| 118 | ATOM/USDT | $1.93 | $355,031 | 09:57:11 11/02/2026 | |
| 119 | ATOM/USDT | $1.93 | $343,391 | 09:57:08 11/02/2026 | |
| 120 | ATOM/USDT | $1.93 | $308,576 | 09:54:10 11/02/2026 | |
| 121 | ATOM/USDC | $1.92 | $296,885 | 09:57:10 11/02/2026 | |
| 122 | ATOM/USD | $1.93 | $296,437 | 09:57:26 11/02/2026 | |
| 123 | ATOM/USDT | $1.93 | $280,418 | 09:57:10 11/02/2026 | |
| 124 | ATOM/USDC | $1.92 | $263,595 | 09:54:08 11/02/2026 | |
| 125 | ATOM/USDC | $1.93 | $254,378 | 10:00:11 11/02/2026 | |
| 126 | ATOM/INR | $2.07 | $252,421 | 10:00:13 11/02/2026 | |
| 127 | ATOM/USDT | $1.93 | $247,326 | 09:57:07 11/02/2026 | |
| 128 | ATOM/USD | $1.93 | $237,702 | 09:59:54 11/02/2026 | |
| 129 | ATOM/USD | $1.93 | $237,065 | 10:00:12 11/02/2026 | |
| 130 | ATOM/USD | $1.93 | $237,063 | 10:00:12 11/02/2026 | |
| 131 | ATOM/USDT | $1.93 | $233,534 | 10:00:11 11/02/2026 | |
| 132 | ATOM/USDT | $1.92 | $230,186 | 10:03:16 11/02/2026 | |
| 133 | ATOM/USDT | $1.93 | $229,850 | 09:57:10 11/02/2026 | |
| 134 | ATOM/USDT | $1.93 | $221,269 | 10:00:13 11/02/2026 | |
| 135 | ATOM/USDT | $1.93 | $213,574 | 09:57:08 11/02/2026 | |
| 136 | ATOM/USD | $1.93 | $212,862 | 09:57:10 11/02/2026 | |
| 137 | ATOM/USDC | $1.93 | $211,401 | 09:54:11 11/02/2026 | |
| 138 | ATOM/USDT | $1.93 | $209,489 | 09:57:11 11/02/2026 | |
| 139 | ATOM/USDT | $1.93 | $201,256 | 10:00:11 11/02/2026 | |
| 140 | ATOM/BTC | $1.92 | $197,757 | 09:56:53 11/02/2026 | |
| 141 | ATOM/USDC | $1.93 | $195,997 | 09:58:15 11/02/2026 | |
| 142 | ATOM/USDT | $1.93 | $194,184 | 09:57:07 11/02/2026 | |
| 143 | ATOM/USDT | $1.93 | $185,683 | 09:57:11 11/02/2026 | |
| 144 | ATOM/USDT | $1.93 | $183,478 | 09:57:09 11/02/2026 | |
| 145 | ATOM/USDT | $1.93 | $182,846 | 09:51:12 11/02/2026 | |
| 146 | ATOM/USDT | $1.93 | $172,309 | 09:57:10 11/02/2026 | |
| 147 | ATOM/USDT | $1.93 | $165,535 | 10:00:12 11/02/2026 | |
| 148 | ATOM/USDT | $1.93 | $165,533 | 10:00:12 11/02/2026 | |
| 149 | ATOM/USDT | $1.93 | $161,726 | 10:00:11 11/02/2026 | |
| 150 | ATOM/KRW | $1.96 | $155,679 | 09:59:54 11/02/2026 | |
| 151 | ATOM/USDT | $1.93 | $154,902 | 10:00:12 11/02/2026 | |
| 152 | ATOM/USDT | $1.93 | $145,403 | 09:48:09 11/02/2026 | |
| 153 | ATOM/USDT | $1.93 | $137,342 | 09:57:24 11/02/2026 | |
| 154 | ATOM/TRY | $1.93 | $134,658 | 09:54:11 11/02/2026 | |
| 155 | ATOM/USDT | $1.93 | $133,209 | 10:00:07 11/02/2026 | |
| 156 | ATOM/USDT | $1.93 | $133,198 | 10:00:11 11/02/2026 | |
| 157 | ATOM/USDT | $1.93 | $114,962 | 09:54:13 11/02/2026 | |
| 158 | ATOM/USDT | $1.93 | $114,668 | 09:56:24 11/02/2026 | |
| 159 | ATOM/USDT | $1.96 | $108,861 | 10:00:11 11/02/2026 | |
| 160 | ATOM/BTC | $1.92 | $107,125 | 09:57:12 11/02/2026 | |
| 161 | ATOM/EUR | $1.93 | $105,256 | 09:59:54 11/02/2026 | |
| 162 | ATOM/EUR | $1.93 | $102,894 | 10:00:10 11/02/2026 | |
| 163 | ATOM/USDC | $1.93 | $99,916.82 | 10:00:13 11/02/2026 | |
| 164 | ATOM/USDT | $1.93 | $95,388.85 | 10:00:11 11/02/2026 | |
| 165 | ATOM/USDT | $1.92 | $94,497.06 | 10:00:15 11/02/2026 | |
| 166 | ATOM/USDT | $1.93 | $94,454.33 | 09:51:07 11/02/2026 | |
| 167 | ATOM/TRY | $1.93 | $89,795.04 | 09:59:53 11/02/2026 | |
| 168 | ATOM/USDT | $1.93 | $83,902.24 | 10:00:12 11/02/2026 | |
| 169 | ATOM/USDC | $1.93 | $82,715.68 | 09:54:07 11/02/2026 | |
| 170 | ATOM/USDT | $1.92 | $82,481.39 | 10:00:16 11/02/2026 | |
| 171 | ATOM/EUR | $1.93 | $81,932.66 | 09:54:11 11/02/2026 | |
| 172 | ATOM/USDT | $1.92 | $81,502.58 | 10:03:16 11/02/2026 | |
| 173 | ATOM/USDT | $1.93 | $81,166.99 | 09:57:07 11/02/2026 | |
| 174 | ATOM/USDT | $1.93 | $80,682.01 | 09:59:53 11/02/2026 | |
| 175 | ATOM/USDT | $1.93 | $78,913.74 | 10:00:13 11/02/2026 | |
| 176 | ATOM/USDT | $1.93 | $78,711.65 | 10:00:13 11/02/2026 | |
| 177 | ATOM/USDT | $1.93 | $77,874.13 | 10:00:12 11/02/2026 | |
| 178 | ATOM/BTC | $1.93 | $76,448.02 | 09:54:07 11/02/2026 | |
| 179 | ATOM/USDT | $1.93 | $74,333.67 | 09:57:12 11/02/2026 | |
| 180 | ATOM/RUNE | $1.93 | $69,255.03 | 09:57:08 11/02/2026 | |
| 181 | ATOM/USDT | $1.93 | $67,621.55 | 09:57:10 11/02/2026 | |
| 182 | ATOM/USDT | $1.93 | $61,486.73 | 09:57:12 11/02/2026 | |
| 183 | ATOM/USD | $1.93 | $59,372.90 | 10:00:11 11/02/2026 | |
| 184 | ATOM/stATOM | $1.92 | $56,111.50 | 09:53:46 11/02/2026 | |
| 185 | ATOM/TRY | $1.93 | $54,258.51 | 10:02:23 11/02/2026 | |
| 186 | ATOM/USDT | $1.92 | $52,432.59 | 09:54:15 11/02/2026 | |
| 187 | ATOM/FDUSD | $1.93 | $51,436.77 | 09:56:42 11/02/2026 | |
| 188 | ATOM/USDT | $1.92 | $51,003.22 | 10:00:10 11/02/2026 | |
| 189 | ATOM/USD | $1.93 | $50,158.21 | 09:54:10 11/02/2026 | |
| 190 | ATOM/USDC | $1.93 | $50,019.15 | 10:00:11 11/02/2026 | |
| 191 | ATOM/USDT | $1.93 | $49,768.70 | 10:00:13 11/02/2026 | |
| 192 | ATOM/USDC | $1.93 | $49,422.50 | 09:42:07 11/02/2026 | |
| 193 | ATOM/BTC | $1.92 | $48,387.20 | 10:00:10 11/02/2026 | |
| 194 | ATOM/USDT | $1.93 | $47,228.12 | 10:00:13 11/02/2026 | |
| 195 | ATOM/USDT | $1.93 | $42,721.42 | 09:45:11 11/02/2026 | |
| 196 | ATOM/USDT | $1.92 | $41,984.64 | 10:00:11 11/02/2026 | |
| 197 | ATOM/USDC | $1.93 | $40,226.71 | 10:00:10 11/02/2026 | |
| 198 | ATOM/USD | $1.93 | $36,637.40 | 09:56:24 11/02/2026 | |
| 199 | ATOM/USDT | $1.92 | $36,076.43 | 10:00:10 11/02/2026 | |
| 200 | ATOM/USDT | $1.93 | $35,929.01 | 09:59:54 11/02/2026 | |
| 201 | ATOM/USDT | $1.93 | $35,925.19 | 09:57:10 11/02/2026 | |
| 202 | ATOM/GBP | $1.93 | $35,369.33 | 09:56:58 11/02/2026 | |
| 203 | ATOM/EUR | $1.93 | $33,593.11 | 09:56:29 11/02/2026 | |
| 204 | ATOM/USDT | $1.93 | $33,578.75 | 09:56:58 11/02/2026 | |
| 205 | ATOM/USD | $1.92 | $33,514.02 | 10:03:15 11/02/2026 | |
| 206 | ATOM/USDT | $1.93 | $32,554.00 | 09:59:25 11/02/2026 | |
| 207 | ATOM/ETH | $1.92 | $32,464.27 | 09:56:53 11/02/2026 | |
| 208 | ATOM/USDT | $1.93 | $32,160.72 | 09:54:10 11/02/2026 | |
| 209 | ATOM/BTC | $1.92 | $31,651.44 | 09:56:54 11/02/2026 | |
| 210 | ATOM/USDC | $1.94 | $31,117.43 | 09:57:10 11/02/2026 | |
| 211 | ATOM/USDT | $1.93 | $30,584.23 | 09:54:15 11/02/2026 | |
| 212 | ATOM/BTC | $1.93 | $29,931.58 | 09:56:54 11/02/2026 | |
| 213 | ATOM/USD | $1.93 | $28,121.11 | 09:54:09 11/02/2026 | |
| 214 | ATOM/USDT | $1.93 | $28,106.04 | 10:00:18 11/02/2026 | |
| 215 | ATOM/USDT | $1.93 | $28,106.04 | 10:00:11 11/02/2026 | |
| 216 | ATOM/USDT | $1.93 | $28,105.16 | 09:54:08 11/02/2026 | |
| 217 | ATOM/BTC | $1.92 | $26,596.50 | 10:00:13 11/02/2026 | |
| 218 | ATOM/KRW | $1.96 | $26,496.29 | 09:59:53 11/02/2026 | |
| 219 | ATOM/EUR | $1.93 | $26,241.30 | 10:00:11 11/02/2026 | |
| 220 | ATOM/ADA | $1.93 | $25,306.36 | 09:57:10 11/02/2026 | |
| 221 | ATOM/USDC | $1.93 | $24,737.80 | 10:03:15 11/02/2026 | |
| 222 | ATOM/USDT | $1.92 | $24,256.76 | 10:00:11 11/02/2026 | |
| 223 | ATOM/USDT | $1.93 | $22,232.93 | 09:57:10 11/02/2026 | |
| 224 | ATOM/USDT | $1.93 | $21,344.65 | 10:00:12 11/02/2026 | |
| 225 | ATOM/OSMO | $1.92 | $20,682.33 | 09:58:15 11/02/2026 | |
| 226 | ATOM/USDT | $1.93 | $20,036.28 | 09:57:23 11/02/2026 | |
| 227 | ATOM/USDT | $1.93 | $18,767.59 | 09:57:14 11/02/2026 | |
| 228 | ATOM/EUR | $1.93 | $18,638.22 | 09:57:10 11/02/2026 | |
| 229 | ATOM/USDC | $1.93 | $18,265.50 | 09:56:24 11/02/2026 | |
| 230 | ATOM/USDC | $1.93 | $17,333.68 | 09:54:11 11/02/2026 | |
| 231 | ATOM/USDT | $1.93 | $17,046.97 | 10:00:12 11/02/2026 | |
| 232 | ATOM/USD | $1.93 | $16,988.51 | 10:04:19 11/02/2026 | |
| 233 | ATOM/USD | $1.93 | $16,827.33 | 09:59:53 11/02/2026 | |
| 234 | ATOM/VNDC | $1.93 | $16,711.70 | 10:00:15 11/02/2026 | |
| 235 | ATOM/USDT | $1.93 | $16,319.59 | 09:57:09 11/02/2026 | |
| 236 | ATOM/EUR | $2.02 | $14,137.19 | 10:00:07 11/02/2026 | |
| 237 | ATOM/OSMO | $1.92 | $12,800.41 | 09:58:15 11/02/2026 | |
| 238 | ATOM/USDT | $1.93 | $12,416.65 | 09:57:16 11/02/2026 | |
| 239 | ATOM/TRY | $1.93 | $11,189.14 | 09:56:54 11/02/2026 | |
| 240 | ATOM/USD | $1.93 | $11,101.05 | 09:56:23 11/02/2026 | |
| 241 | ATOM/USDT | $1.92 | $11,088.32 | 09:57:10 11/02/2026 | |
| 242 | ATOM/ATONE | $1.92 | $10,007.00 | 09:23:48 11/02/2026 | |
| 243 | ATOM/BTC | $1.92 | $9,989.89 | 09:57:07 11/02/2026 | |
| 244 | ATOM/USDC | $1.93 | $9,572.88 | 09:54:11 11/02/2026 | |
| 245 | ATOM/USD | $1.92 | $9,539.60 | 09:54:11 11/02/2026 | |
| 246 | ATOM/USDT | $1.92 | $9,480.81 | 09:54:11 11/02/2026 | |
| 247 | ATOM/USDC | $1.93 | $9,143.26 | 09:56:53 11/02/2026 | |
| 248 | WCRO/ATOM | $0.07712 | $8,863.60 | 09:54:59 11/02/2026 | |
| 249 | ATOM/EUR | $1.92 | $8,746.19 | 09:56:54 11/02/2026 | |
| 250 | ATOM/USDC | $1.93 | $8,448.92 | 10:00:12 11/02/2026 | |
| 251 | ATOM/USDC | $1.93 | $8,448.83 | 10:00:12 11/02/2026 | |
| 252 | ATOM/USDT | $1.93 | $8,139.63 | 10:00:11 11/02/2026 | |
| 253 | ATOM/USD | $1.93 | $7,516.55 | 09:59:53 11/02/2026 | |
| 254 | AKT/ATOM | $0.3152 | $7,435.28 | 09:52:27 11/02/2026 | |
| 255 | ATOM/CRO | $1.92 | $6,810.29 | 09:54:10 11/02/2026 | |
| 256 | ATOM/P2P | $1.90 | $6,165.41 | 09:37:48 11/02/2026 | |
| 257 | ATOM/BTC | $1.94 | $6,150.14 | 09:57:07 11/02/2026 | |
| 258 | ATOM/USDT | $1.92 | $5,986.23 | 10:00:19 11/02/2026 | |
| 259 | ATOM/USDT | $1.93 | $5,929.28 | 09:57:10 11/02/2026 | |
| 260 | ATOM/INR | $2.07 | $5,919.93 | 10:00:10 11/02/2026 | |
| 261 | ATOM/UAH | $5.32 | $5,641.17 | 09:57:12 11/02/2026 | |
| 262 | ATOM/USDT | $1.93 | $5,640.82 | 09:59:53 11/02/2026 | |
| 263 | ATOM/USDT | $1.93 | $5,637.19 | 09:48:10 11/02/2026 | |
| 264 | SCRT/ATOM | $0.09574 | $4,792.54 | 09:58:13 11/02/2026 | |
| 265 | ATO/USD | $1.92 | $4,106.48 | 09:59:53 11/02/2026 | |
| 266 | ATOM/GBP | $1.93 | $3,884.64 | 09:59:54 11/02/2026 | |
| 267 | ATOM/BTC | $1.93 | $3,647.20 | 09:59:53 11/02/2026 | |
| 268 | ATOM/USDT | $1.93 | $3,616.33 | 10:00:11 11/02/2026 | |
| 269 | ATOM/USDC | $1.93 | $3,497.32 | 09:59:53 11/02/2026 | |
| 270 | ATOM/BTC | $1.91 | $3,382.82 | 09:56:58 11/02/2026 | |
| 271 | ATOM/TRY | $1.93 | $3,325.30 | 09:57:10 11/02/2026 | |
| 272 | ATOM/BTC | $1.92 | $3,281.11 | 09:54:10 11/02/2026 | |
| 273 | ATOM/USDT | $1.92 | $3,083.41 | 10:03:41 11/02/2026 | |
| 274 | ATOM/XBT | $1.93 | $3,062.84 | 09:59:25 11/02/2026 | |
| 275 | ATOM/USDC | $1.94 | $2,940.80 | 09:48:11 11/02/2026 | |
| 276 | ATOM/JPY | $1.95 | $2,823.03 | 09:57:10 11/02/2026 | |
| 277 | ATOM/ETH | $1.93 | $2,466.85 | 09:59:54 11/02/2026 | |
| 278 | ATOM/IDR | $1.93 | $2,235.73 | 10:00:16 11/02/2026 | |
| 279 | ATOM/USDT | $1.93 | $2,235.71 | 10:00:16 11/02/2026 | |
| 280 | ATOM/USDT | $1.93 | $2,213.09 | 09:57:12 11/02/2026 | |
| 281 | ATOM/USD | $1.92 | $2,208.40 | 09:59:53 11/02/2026 | |
| 282 | ATOM/USD | $1.94 | $2,070.94 | 10:00:07 11/02/2026 | |
| 283 | ATOM/USDT | $1.93 | $1,932.85 | 10:00:08 11/02/2026 | |
| 284 | ATOM/USDC | $1.93 | $1,887.52 | 09:57:11 11/02/2026 | |
| 285 | ATOM/INR | $2.05 | $1,849.44 | 10:00:19 11/02/2026 | |
| 286 | ATOM/USDT | $1.96 | $1,832.33 | 09:59:23 11/02/2026 | |
| 287 | ATOM/WBNB | $1.93 | $1,685.65 | 08:35:30 11/02/2026 | |
| 288 | ATOM/USDT | $1.93 | $1,603.82 | 09:57:10 11/02/2026 | |
| 289 | ATOM/USDT | $1.93 | $1,573.84 | 10:00:10 11/02/2026 | |
| 290 | ATOM/TRY | $1.92 | $1,425.15 | 09:57:11 11/02/2026 | |
| 291 | ATOM/USDC | $1.94 | $1,398.34 | 09:59:54 11/02/2026 | |
| 292 | ATOM/BTC | $1.92 | $1,106.81 | 09:57:08 11/02/2026 | |
| 293 | ATOM/USD | $1.93 | $1,060.29 | 09:54:17 11/02/2026 | |
| 294 | ATOM/CRO | $1.93 | $1,029.70 | 09:51:17 11/02/2026 | |
| 295 | ATOM/THB | $1.98 | $1,019.09 | 09:57:07 11/02/2026 | |
| 296 | ATOM/JUNO | $1.92 | $983.40 | 08:11:41 11/02/2026 | |
| 297 | ATOM/GBP | $1.93 | $964.21 | 10:00:11 11/02/2026 | |
| 298 | ATOM/ATONE | $1.96 | $949.96 | 00:48:57 11/02/2026 | |
| 299 | ATOM/EUR | $1.93 | $876.08 | 09:56:24 11/02/2026 | |
| 300 | ATOM/USDT | $1.94 | $867.04 | 07:57:22 11/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,058,830 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.