Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,641,383,462,855 Khối lượng (24h): $79,970,501,044 Thị phần: BTC: 59.7%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 06:53:00 01/09/2026
Giá Cosmos (ATOM)
$1.47 1.37%
0.00001870 BTC 37,976 VND
Thấp: $1.44 Cao: $1.49

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.47 $194,215,152 06:00:10 01/09/2026
2 KTX KTX ATOM/USDT $1.47 $52,201,044 06:00:15 01/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $41,409,038 06:00:15 01/09/2026
4 idax exchange idax exchange ATOM/USDT $1.47 $21,320,565 06:00:17 01/09/2026
5 Blockfinex Blockfinex ATOM/USDT $1.47 $21,317,462 06:00:15 01/09/2026
6 WHXEX WHXEX ATOM/USDT $1.47 $21,317,462 06:00:16 01/09/2026
7 Koinbay Koinbay ATOM/USDT $1.46 $21,259,548 05:54:15 01/09/2026
8 Binance Binance ATOM/USDT $1.47 $12,774,319 05:54:17 01/09/2026
9 OrangeX OrangeX ATOM/USDT $1.47 $10,386,211 05:57:16 01/09/2026
10 COINSPACE COINSPACE ATOM/USDT $1.47 $8,706,365 06:00:11 01/09/2026
11 BitDelta BitDelta ATOM/USDT $1.47 $8,603,667 06:00:07 01/09/2026
12 BitMart BitMart ATOM/USDT $1.46 $8,028,744 06:03:15 01/09/2026
13 LBank LBank ATOM/USDT $1.47 $7,905,271 05:57:16 01/09/2026
14 WOO X Pro WOO X Pro ATOM/USDT $1.47 $7,501,489 06:00:16 01/09/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.47 $7,349,258 05:57:15 01/09/2026
16 Batonex Batonex ATOM/USDT $1.47 $7,345,583 06:00:16 01/09/2026
17 FameEX FameEX ATOM/USDT $1.47 $6,297,263 05:57:19 01/09/2026
18 Echobit Echobit ATOM/USDT $1.47 $5,549,174 05:57:16 01/09/2026
19 BiKing BiKing ATOM/USDT $1.47 $4,208,834 06:00:17 01/09/2026
20 Bybit Bybit ATOM/USDT $1.46 $4,184,139 05:54:17 01/09/2026
21 BVOX BVOX ATOM/USDT $1.47 $4,183,160 05:57:15 01/09/2026
22 CEEX exchange CEEX exchange ATOM/USDT $1.47 $4,013,729 06:00:07 01/09/2026
23 Ourbit Ourbit ATOM/USDT $1.47 $3,877,194 05:57:17 01/09/2026
24 BTCC BTCC ATOM/USDT $1.47 $3,755,525 05:57:16 01/09/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.47 $3,734,451 06:00:17 01/09/2026
26 YEX YEX ATOM/USDT $1.47 $3,712,049 06:00:16 01/09/2026
27 Toobit Toobit ATOM/USDT $1.47 $3,490,547 05:57:16 01/09/2026
28 CoinP CoinP ATOM/USDT $1.47 $3,223,179 06:00:10 01/09/2026
29 Tapbit Tapbit ATOM/USDT $1.47 $2,943,658 05:57:15 01/09/2026
30 BingX BingX ATOM/USDT $1.46 $2,848,506 05:57:19 01/09/2026
31 Deepcoin Deepcoin ATOM/USDT $1.45 $2,620,905 09:36:15 31/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.46 $2,573,645 05:57:15 01/09/2026
33 CoinChief CoinChief ATOM/USDT $1.47 $2,506,367 05:57:16 01/09/2026
34 MGBX MGBX ATOM/USDT $1.46 $2,415,254 05:57:16 01/09/2026
35 EVEDEX EVEDEX ATOM/USD $1.47 $2,407,008 06:03:15 01/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.47 $2,118,051 06:00:15 01/09/2026
37 Bitbase Bitbase ATOM/USDT $1.46 $2,111,833 05:54:16 01/09/2026
38 Poloniex Poloniex ATOM/USDT $1.47 $1,861,846 05:59:23 01/09/2026
39 MEXC MEXC ATOM/USDT $1.47 $1,853,799 05:57:16 01/09/2026
40 CoinW CoinW ATOM/USDT $1.47 $1,853,275 05:57:17 01/09/2026
41 AstralX AstralX ATOM/USDT $1.47 $1,718,156 06:00:11 01/09/2026
42 Grvt Grvt ATOM/USDT $1.47 $1,578,141 18:24:16 31/08/2026
43 Binance Binance ATOM/USDT $1.47 $1,566,981 05:56:42 01/09/2026
44 BitradeX BitradeX ATOM/USDT $1.47 $1,469,346 06:00:15 01/09/2026
45 Echobit Echobit ATOM/USDT $1.47 $1,430,309 05:57:07 01/09/2026
46 KuCoin KuCoin ATOM/USDT $1.47 $1,371,278 05:57:23 01/09/2026
47 Hotcoin Hotcoin ATOM/USDT $1.47 $1,277,198 05:57:18 01/09/2026
48 BTSE BTSE ATOM/USDT $1.46 $1,268,020 05:57:15 01/09/2026
49 Zoomex Zoomex ATOM/USDT $1.47 $1,251,863 06:00:15 01/09/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $1,231,129 06:00:15 01/09/2026
51 BITmarkets BITmarkets ATOM/USDT $1.47 $1,231,044 06:00:15 01/09/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.47 $1,135,382 06:00:11 01/09/2026
53 CoinMy CoinMy ATOM/USDT $1.47 $1,088,787 06:00:17 01/09/2026
54 YEX YEX ATOM/USDT $1.47 $1,088,401 06:00:07 01/09/2026
55 DigiFinex DigiFinex ATOM/USDT $1.47 $998,736 06:00:16 01/09/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,679 06:00:16 01/09/2026
57 WhiteBIT WhiteBIT ATOM/USDT $1.47 $972,449 05:57:07 01/09/2026
58 DigiFinex DigiFinex ATOM/USDT $1.47 $922,926 05:57:07 01/09/2026
59 YUBIT YUBIT ATOM/USDT $1.47 $900,388 05:57:15 01/09/2026
60 BlockFin BlockFin ATOM/USDT $1.47 $897,151 06:00:11 01/09/2026
61 Bitget Bitget ATOM/USDT $1.47 $859,296 05:54:16 01/09/2026
62 Cofinex Cofinex ATOM/USDT $1.47 $853,789 06:00:15 01/09/2026
63 UZX UZX ATOM/USDT $1.47 $831,373 05:54:12 01/09/2026
64 Bitbaby Bitbaby ATOM/USDT $1.47 $824,756 06:00:16 01/09/2026
65 EasiCoin EasiCoin ATOM/USDT $1.47 $817,275 06:00:17 01/09/2026
66 BTCC BTCC ATOM/USDT $1.47 $783,252 05:57:08 01/09/2026
67 4E 4E ATOM/USDT $1.47 $773,449 06:00:12 01/09/2026
68 Phemex Phemex ATOM/USDT $1.47 $759,918 05:57:16 01/09/2026
69 Biconomy.com Biconomy.com ATOM/USDT $1.47 $667,226 05:57:09 01/09/2026
70 Coinbase Exchange Coinbase Exchange ATOM/USD $1.47 $647,629 05:56:59 01/09/2026
71 Bybit Bybit ATOM/USDT $1.47 $633,486 05:54:08 01/09/2026
72 Toobit Toobit ATOM/USDT $1.47 $620,680 05:57:09 01/09/2026
73 Phemex Phemex ATOM/USDT $1.47 $600,171 05:57:09 01/09/2026
74 CoinW CoinW ATOM/USDT $1.47 $573,976 05:57:07 01/09/2026
75 GroveX GroveX ATOM/USDT $1.47 $563,261 06:00:07 01/09/2026
76 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
77 XT.COM XT.COM ATOM/USDT $1.47 $548,873 05:57:11 01/09/2026
78 EdgeX EdgeX ATOM/USDC $1.46 $546,672 06:03:16 01/09/2026
79 x.me Exchange x.me Exchange ATOM/USDT $1.47 $545,716 05:57:18 01/09/2026
80 BloFin BloFin ATOM/USDT $1.47 $538,026 05:57:10 01/09/2026
81 BlockFin BlockFin ATOM/USDT $1.47 $516,970 06:00:15 01/09/2026
82 MEXC MEXC ATOM/USDT $1.47 $505,966 05:57:07 01/09/2026
83 XXKK XXKK ATOM/USDT $1.47 $498,513 06:00:08 01/09/2026
84 OKX OKX ATOM/USDT $1.47 $483,834 05:56:23 01/09/2026
85 BitGW Exchange BitGW Exchange ATOM/USDT $1.47 $483,412 05:57:07 01/09/2026
86 KuCoin KuCoin ATOM/USDT $1.47 $473,659 05:57:19 01/09/2026
87 Ourbit Ourbit ATOM/USDT $1.47 $463,972 05:45:07 01/09/2026
88 YUBIT YUBIT ATOM/USDT $1.47 $461,914 05:57:11 01/09/2026
89 Tapbit Tapbit ATOM/USDT $1.47 $410,569 05:57:07 01/09/2026
90 BitTap BitTap ATOM/USDT $1.46 $404,705 06:00:16 01/09/2026
91 SuperEx SuperEx ATOM/USDT $1.46 $403,798 06:00:10 01/09/2026
92 Bitrue Bitrue ATOM/USDT $1.47 $403,572 05:57:17 01/09/2026
93 OrangeX OrangeX ATOM/USDT $1.47 $401,242 05:57:08 01/09/2026
94 FameEX FameEX ATOM/USDT $1.47 $371,964 05:57:07 01/09/2026
95 Hotcoin Hotcoin ATOM/USDT $1.47 $368,818 05:57:13 01/09/2026
96 Hyperliquid Hyperliquid ATOM/USDC $1.47 $362,967 05:57:26 01/09/2026
97 BYDFi BYDFi ATOM/USDT $1.47 $353,288 06:00:15 01/09/2026
98 Upbit Upbit ATOM/KRW $1.48 $346,983 05:56:23 01/09/2026
99 LBank LBank ATOM/USDT $1.47 $302,261 05:57:08 01/09/2026
100 Gate Gate ATOM/USDT $1.46 $297,260 05:54:20 01/09/2026
101 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $295,780 06:00:12 01/09/2026
102 BITmarkets BITmarkets ATOM/USD $1.47 $295,751 06:00:12 01/09/2026
103 KuCoin KuCoin ATOM/BTC $1.46 $291,766 05:57:23 01/09/2026
104 CoinTR CoinTR ATOM/USDT $1.47 $285,577 06:00:11 01/09/2026
105 Binance Binance ATOM/USDC $1.47 $278,235 05:56:42 01/09/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.47 $267,681 05:57:09 01/09/2026
107 BVOX BVOX ATOM/USDT $1.47 $256,285 05:57:07 01/09/2026
108 Bitazza Bitazza ATOM/USDT $1.47 $252,514 06:00:12 01/09/2026
109 Kraken Kraken ATOM/USD $1.47 $239,463 05:59:24 01/09/2026
110 Bitbase Bitbase ATOM/USDT $1.47 $234,467 05:57:11 01/09/2026
111 KoinBX KoinBX ATOM/INR $1.54 $222,572 06:00:14 01/09/2026
112 BYDFi BYDFi ATOM/USDT $1.47 $214,061 06:00:11 01/09/2026
113 Hibt Hibt ATOM/USDT $1.47 $208,361 05:51:10 01/09/2026
114 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $192,772 06:00:10 01/09/2026
115 Extended Extended ATOM/USD $1.47 $188,482 06:03:17 01/09/2026
116 CRMClick CRMClick ATOM/USDT $1.45 $181,508 06:00:09 01/09/2026
117 HTX HTX ATOM/USDT $1.45 $181,502 05:59:55 01/09/2026
118 WhiteBIT WhiteBIT ATOM/USDC $1.47 $171,897 05:57:07 01/09/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.47 $168,233 06:00:12 01/09/2026
120 BITmarkets BITmarkets ATOM/USDT $1.47 $168,211 06:00:12 01/09/2026
121 BTSE BTSE ATOM/USDT $1.47 $168,024 05:57:07 01/09/2026
122 WhiteBIT WhiteBIT ATOM/TRY $1.47 $167,637 05:57:07 01/09/2026
123 KoinBX KoinBX ATOM/USDT $1.47 $157,982 06:00:14 01/09/2026
124 ASTX ASTX ATOM/USDT $1.47 $153,520 06:00:08 01/09/2026
125 Pionex Pionex ATOM/USDT $1.47 $151,422 05:57:12 01/09/2026
126 Phemex Phemex ATOM/USDC $1.47 $148,831 05:57:09 01/09/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.41 $148,415 06:00:08 01/09/2026
128 Bithumb Bithumb ATOM/KRW $1.47 $143,404 05:59:53 01/09/2026
129 Picol Picol ATOM/USDT $1.47 $133,116 06:00:08 01/09/2026
130 CoinEx CoinEx ATOM/USDT $1.47 $127,711 05:57:15 01/09/2026
131 Kraken Kraken ATOM/EUR $1.47 $115,714 05:59:54 01/09/2026
132 Bit2Me Bit2Me ATOM/EUR $1.47 $114,543 05:57:07 01/09/2026
133 Osmosis Osmosis ATOM/USDC $1.46 $112,443 05:58:11 01/09/2026
134 CZR Exchange CZR Exchange ATOM/USDT $1.47 $107,978 06:00:11 01/09/2026
135 BloFin BloFin ATOM/USDT $1.47 $107,616 05:57:17 01/09/2026
136 Bitunix Bitunix ATOM/USDT $1.47 $101,434 05:57:07 01/09/2026
137 XBO.com XBO.com ATOM/USDT $1.47 $96,341.41 06:00:08 01/09/2026
138 WhiteBIT WhiteBIT ATOM/EUR $1.47 $91,267.31 05:57:07 01/09/2026
139 Aster Aster ATOM/USDT $1.46 $88,020.98 05:54:15 01/09/2026
140 BingX BingX ATOM/USDT $1.47 $87,530.27 05:57:10 01/09/2026
141 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.48 $82,352.85 06:03:16 01/09/2026
142 BigONE BigONE ATOM/USDT $1.47 $82,042.67 05:57:07 01/09/2026
143 Bitvavo Bitvavo ATOM/EUR $1.47 $81,952.96 05:57:10 01/09/2026
144 LeveX LeveX ATOM/USDT $1.47 $76,727.21 06:00:15 01/09/2026
145 Pionex Pionex ATOM/USDT $1.47 $74,179.62 05:57:16 01/09/2026
146 Gate Gate ATOM/USDT $1.47 $72,698.47 05:56:24 01/09/2026
147 EasiCoin EasiCoin ATOM/USDT $1.47 $72,385.57 06:00:07 01/09/2026
148 idax exchange idax exchange ATOM/USDC $1.47 $71,832.56 06:00:13 01/09/2026
149 Koinbay Koinbay ATOM/USDC $1.47 $71,812.05 05:54:13 01/09/2026
150 WHXEX WHXEX ATOM/USDC $1.47 $71,798.14 06:00:09 01/09/2026
151 Kraken Kraken ATOM/USDT $1.48 $68,830.46 05:59:54 01/09/2026
152 Bitbaby Bitbaby ATOM/USDT $1.47 $65,587.42 06:00:09 01/09/2026
153 Bitget Bitget ATOM/USDT $1.47 $65,532.93 05:55:05 01/09/2026
154 ASTX ASTX ATOM/USDT $1.47 $63,323.85 06:00:16 01/09/2026
155 BASEKX BASEKX ATOM/USDT $1.47 $63,260.65 06:00:16 01/09/2026
156 Bitrue Bitrue ATOM/USDT $1.47 $61,355.25 05:57:08 01/09/2026
157 Niza.io Niza.io ATOM/USD $1.47 $59,836.56 06:00:07 01/09/2026
158 CoinTR CoinTR ATOM/TRY $1.47 $59,220.54 06:00:11 01/09/2026
159 Koinbay Koinbay ATOM/USDT $1.47 $58,822.01 06:00:13 01/09/2026
160 idax exchange idax exchange ATOM/USDT $1.47 $58,802.19 06:00:13 01/09/2026
161 Blockfinex Blockfinex ATOM/USDT $1.47 $58,708.92 06:00:09 01/09/2026
162 WHXEX WHXEX ATOM/USDT $1.47 $58,689.33 06:00:09 01/09/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.47 $56,530.48 05:51:11 01/09/2026
164 HTX HTX ATOM/USDT $1.46 $54,482.88 05:39:16 01/09/2026
165 TxFlow TxFlow ATOM/USDC $1.47 $53,417.17 06:00:31 01/09/2026
166 CoinEx CoinEx ATOM/USDT $1.47 $52,238.07 05:59:23 01/09/2026
167 WEEX WEEX ATOM/USDC $1.47 $51,748.38 05:57:09 01/09/2026
168 Cofinex Cofinex ATOM/USDT $1.47 $50,576.28 06:00:07 01/09/2026
169 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $49,795.02 05:57:07 01/09/2026
170 KCEX KCEX ATOM/USDT $1.47 $46,697.38 05:57:07 01/09/2026
171 AlphaX AlphaX ATOM/USDT $1.47 $43,196.19 06:00:17 01/09/2026
172 ZKE ZKE ATOM/USDC $1.47 $43,065.68 06:00:09 01/09/2026
173 Bitcastle Bitcastle ATOM/USDT $1.47 $42,279.45 06:00:09 01/09/2026
174 Bitso Bitso ATOM/USD $1.47 $39,435.29 05:59:31 01/09/2026
175 Gate Gate ATOM/USDC $1.47 $38,658.38 05:56:24 01/09/2026
176 XBO.com XBO.com ATOM/USDC $1.47 $38,594.72 06:00:08 01/09/2026
177 Osmosis Osmosis ATOM/stATOM $1.47 $35,260.94 05:18:48 01/09/2026
178 ZKE ZKE ATOM/USDT $1.47 $35,226.80 06:00:09 01/09/2026
179 Binance Binance ATOM/TRY $1.47 $35,046.72 05:56:42 01/09/2026
180 Revolut X Revolut X ATOM/USD $1.47 $34,830.95 06:00:08 01/09/2026
181 Osmosis Osmosis ATOM/OSMO $1.47 $34,349.60 05:58:52 01/09/2026
182 Osmosis Osmosis ATOM/OSMO $1.47 $33,770.26 05:47:20 01/09/2026
183 XBO.com XBO.com ATOM/USD $1.47 $33,753.51 06:00:08 01/09/2026
184 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.47 $33,217.66 05:56:53 01/09/2026
185 FMFW.io FMFW.io ATOM/USD $1.47 $31,919.66 06:00:16 01/09/2026
186 Gleec BTC Gleec BTC ATOM/USDT $1.47 $31,912.51 06:00:07 01/09/2026
187 Mandala Exchange Mandala Exchange ATOM/USDT $1.47 $31,911.06 05:57:09 01/09/2026
188 HitBTC HitBTC ATOM/USDT $1.47 $31,910.71 05:57:16 01/09/2026
189 Paribu Paribu ATOM/TRY $1.46 $30,267.47 05:56:53 01/09/2026
190 Bitrue Bitrue ATOM/USDC $1.46 $30,070.74 05:57:08 01/09/2026
191 BitTap BitTap ATOM/USDT $1.47 $29,965.30 06:00:07 01/09/2026
192 Niza.io Niza.io ATOM/EUR $1.47 $29,065.83 06:00:07 01/09/2026
193 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.47 $28,161.08 05:56:29 01/09/2026
194 Coincall Coincall ATOM/USD $1.46 $27,072.42 06:03:15 01/09/2026
195 MEXC MEXC ATOM/USDC $1.47 $25,224.47 05:57:07 01/09/2026
196 KuCoin KuCoin ATOM/ETH $1.47 $24,060.06 05:57:23 01/09/2026
197 Coinstore Coinstore ATOM/USDT $1.47 $23,390.44 06:00:08 01/09/2026
198 Bitrue Bitrue ATOM/ADA $1.47 $21,331.60 05:57:08 01/09/2026
199 OKX OKX ATOM/USDC $1.47 $19,558.86 05:56:23 01/09/2026
200 PointPay PointPay ATOM/USDT $1.47 $18,884.59 05:57:07 01/09/2026
201 Binance Binance ATOM/BTC $1.46 $18,456.13 05:56:42 01/09/2026
202 Deepcoin Deepcoin ATOM/USDT $1.47 $17,750.75 05:57:11 01/09/2026
203 Niza.io Niza.io ATOM/USDT $1.48 $17,060.70 06:00:07 01/09/2026
204 B2Z Exchange B2Z Exchange ATOM/USDC $1.47 $16,601.53 06:00:12 01/09/2026
205 BITmarkets BITmarkets ATOM/USDC $1.47 $16,600.60 06:00:12 01/09/2026
206 Binance TR Binance TR ATOM/TRY $1.47 $15,927.38 05:57:09 01/09/2026
207 Kraken Kraken ATOM/USDC $1.47 $15,136.16 05:59:24 01/09/2026
208 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.47 $15,111.61 05:57:07 01/09/2026
209 Bit2Me Bit2Me ATOM/USDC $1.47 $14,854.39 05:57:07 01/09/2026
210 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.47 $14,834.80 05:56:29 01/09/2026
211 WHXEX WHXEX ATOM/BTC $1.46 $13,794.96 06:00:09 01/09/2026
212 Ulink Ulink ATOM/USDT $4.64 $12,682.20 06:00:19 01/09/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.46 $12,260.99 05:57:07 01/09/2026
214 Revolut X Revolut X ATOM/EUR $1.47 $11,735.65 06:00:08 01/09/2026
215 SunX SunX ATOM/USDT $1.47 $11,367.11 06:00:19 01/09/2026
216 Osmosis Osmosis AKT/ATOM $0.5087 $11,302.13 04:58:18 01/09/2026
217 MEXC MEXC ATOM/BTC $1.47 $10,581.58 05:57:07 01/09/2026
218 LeveX LeveX ATOM/USDT $1.47 $10,335.30 06:00:09 01/09/2026
219 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.47 $10,108.70 05:56:29 01/09/2026
220 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.47 $9,200.86 05:56:29 01/09/2026
221 BiFinance BiFinance ATOM/USDT $1.47 $7,737.88 05:57:12 01/09/2026
222 CEX.IO CEX.IO ATOM/USD $1.47 $7,700.34 05:54:08 01/09/2026
223 WEEX WEEX ATOM/USDT $1.47 $7,600.63 05:57:09 01/09/2026
224 Kraken Kraken ATOM/GBP $1.47 $6,611.92 05:59:54 01/09/2026
225 AEGET AEGET ATOM/USDT $1.47 $6,340.26 06:00:21 01/09/2026
226 OKX OKX ATOM/EUR $1.47 $6,312.37 05:56:23 01/09/2026
227 Indodax Indodax ATOM/IDR $1.64 $6,292.44 06:02:54 01/09/2026
228 Gemini Gemini ATOM/USD $1.47 $6,242.79 05:59:54 01/09/2026
229 PrimeXBT PrimeXBT ATOM/USDT $1.46 $6,148.12 06:03:16 01/09/2026
230 KuCoin KuCoin ATOM/USDC $1.47 $6,132.22 05:57:23 01/09/2026
231 Binance Binance ATOM/EUR $1.47 $6,026.21 05:56:42 01/09/2026
232 Variational Variational ATOM/USDC $1.47 $5,999.80 06:03:16 01/09/2026
233 Osmosis Osmosis ATOM/ATONE $1.47 $5,839.14 04:10:54 01/09/2026
234 Osmosis Osmosis ATOM/JUNO $1.46 $5,586.81 05:43:25 01/09/2026
235 Kraken Kraken ATOM/XBT $1.47 $5,575.27 05:59:54 01/09/2026
236 Tokocrypto Tokocrypto ATOM/USDT $1.47 $5,542.65 05:57:08 01/09/2026
237 Koinpark Koinpark ATOM/INR $1.57 $5,186.63 06:00:12 01/09/2026
238 Bitbank Bitbank ATOM/JPY $1.48 $5,012.04 05:57:07 01/09/2026
239 Coinone Coinone ATOM/KRW $1.48 $4,741.03 05:56:53 01/09/2026
240 WOO X WOO X ATOM/USDT $1.47 $4,454.36 06:00:15 01/09/2026
241 WOO X WOO X ATOM/USDT $1.47 $4,351.95 06:00:08 01/09/2026
242 Flipster Flipster ATOM/USDT $1.47 $4,314.59 06:00:19 01/09/2026
243 Osmosis Osmosis SCRT/ATOM $0.009733 $4,305.67 05:58:11 01/09/2026
244 OKX OKX ATOM/USD $1.47 $4,252.23 05:56:53 01/09/2026
245 HyperPay Futures HyperPay Futures ATOM/USDT $1.47 $4,202.79 06:03:17 01/09/2026
246 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.46 $3,896.65 05:56:53 01/09/2026
247 Osmosis Osmosis ATOM/ATONE $1.44 $3,752.29 05:45:26 01/09/2026
248 Gate Gate ATOM/BTC $1.47 $3,437.61 05:56:24 01/09/2026
249 Osmosis Osmosis ATOM/CRO $1.46 $3,360.98 05:51:03 01/09/2026
250 ADEN ADEN ATOM/USDT $1.46 $3,085.01 06:03:57 01/09/2026
251 CoinEx CoinEx ATOM/BTC $1.47 $2,928.46 05:59:23 01/09/2026
252 BITmarkets BITmarkets ATOM/IDR $1.47 $2,892.68 06:00:12 01/09/2026
253 Bybit Bybit ATOM/USDC $1.47 $2,851.82 05:54:08 01/09/2026
254 CoinEx CoinEx ATOM/USDC $1.47 $2,652.39 05:59:23 01/09/2026
255 Blynex Blynex ATOM/USDT $1.47 $2,314.81 06:00:11 01/09/2026
256 Osmosis Osmosis ATOM/XPRT $1.46 $2,256.97 04:36:28 01/09/2026
257 Binance.US Binance.US ATOM/USDT $1.46 $2,076.17 05:59:53 01/09/2026
258 Young Platform Young Platform ATOM/EUR $1.47 $1,753.85 06:00:07 01/09/2026
259 Bybit EU Bybit EU ATOM/USDC $1.47 $1,654.84 05:39:12 01/09/2026
260 Niza.io Niza.io ATOM/GBP $1.47 $1,649.80 06:00:07 01/09/2026
261 Koinpark Koinpark ATOM/USDT $1.47 $1,317.80 06:00:12 01/09/2026
262 TRIV TRIV ATOM/IDR $1.47 $1,197.98 06:00:10 01/09/2026
263 TRIV TRIV ATOM/USDT $1.47 $1,197.95 06:00:10 01/09/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.46 $1,192.81 05:57:07 01/09/2026
265 Bitkub Bitkub ATOM/THB $1.47 $995.03 05:57:12 01/09/2026
266 CoinDCX CoinDCX ATOM/INR $1.54 $991.81 05:57:11 01/09/2026
267 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
268 Revolut X Revolut X ATOM/GBP $1.47 $936.86 06:00:08 01/09/2026
269 Biswap v2 Biswap v2 ATOM/WBNB $1.47 $891.86 05:19:47 01/09/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.47 $796.61 05:20:56 01/09/2026
271 Helix Helix stATOM/ATOM $2.88 $732.84 06:00:07 01/09/2026
272 Osmosis Osmosis ATOM/USDC $1.43 $661.25 05:28:03 01/09/2026
273 DigiFinex DigiFinex ATOM/BTC $1.48 $644.84 05:57:07 01/09/2026
274 Bitlo Bitlo ATOM/TRY $1.47 $614.70 06:00:09 01/09/2026
275 Osmosis Osmosis ATOM/stATOM $1.47 $596.73 03:14:27 01/09/2026
276 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
277 dYdX v4 dYdX v4 ATOM/USD $1.47 $586.68 06:04:19 01/09/2026
278 Osmosis Osmosis ATOM/CHEQ $1.46 $580.67 05:45:05 01/09/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.53 $501.88 03:29:51 30/08/2026
280 Osmosis Osmosis ATOM/HUAHUA $1.47 $431.96 04:11:04 01/09/2026
281 Binance TH Binance TH ATOM/USDT $1.47 $418.41 05:57:07 01/09/2026
282 Osmosis Osmosis ATOM/P2P $1.47 $383.44 05:54:42 01/09/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.47 $360.39 23:55:31 31/08/2026
284 CEX.IO CEX.IO ATOM/USDT $1.47 $289.65 05:54:08 01/09/2026
285 Foxbit Foxbit ATOM/BRL $1.48 $285.88 06:00:08 01/09/2026
286 Dzengi Dzengi ATOM/USD $1.46 $218.93 06:00:07 01/09/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.47 $188.12 05:21:24 01/09/2026
288 ZebPay ZebPay ATOM/INR $1.54 $142.71 05:57:12 01/09/2026
289 BabySwap BabySwap ATOM/USDT $1.47 $110.58 05:20:58 01/09/2026
290 Ndax Ndax ATOM/CAD $1.46 $92.73 06:00:11 01/09/2026
291 Osmosis Osmosis ATOM/OSMO $1.47 $86.43 05:29:53 01/09/2026
292 Osmosis Osmosis ATOM/stATOM $1.46 $83.16 00:12:04 01/09/2026
293 Osmosis Osmosis LUNC/ATOM $0.00005132 $76.51 05:21:53 01/09/2026
294 Bitazza Bitazza ATOM/THB $1.48 $65.80 06:00:12 01/09/2026
295 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $61.72 04:06:18 01/09/2026
296 Osmosis Osmosis ATOM/OSMO $1.46 $59.09 05:54:11 01/09/2026
297 Osmosis Osmosis allBTC/ATOM $76,969.75 $52.19 05:06:26 01/09/2026
298 QuickSwap QuickSwap WETH/ATOM $2,472.73 $48.40 03:19:31 01/09/2026
299 Binance.US Binance.US ATOM/USD $1.46 $38.27 05:59:23 01/09/2026
300 Osmosis Osmosis ATOM/STARS $1.47 $38.08 04:26:05 01/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 01/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,215,152 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá