Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.29 | $202,261,614 | 22:00:10 28/07/2026 | |
| 2 | ATOM/USDT | $1.29 | $42,759,025 | 22:00:15 28/07/2026 | |
| 3 | ATOM/USDT | $1.29 | $39,738,451 | 22:00:15 28/07/2026 | |
| 4 | ATOM/USDT | $1.29 | $32,663,806 | 22:00:18 28/07/2026 | |
| 5 | ATOM/USDT | $1.29 | $32,663,533 | 22:00:16 28/07/2026 | |
| 6 | ATOM/USDT | $1.29 | $32,662,524 | 22:00:15 28/07/2026 | |
| 7 | ATOM/USDT | $1.30 | $32,174,647 | 21:51:15 28/07/2026 | |
| 8 | ATOM/USDT | $1.29 | $27,484,373 | 21:54:17 28/07/2026 | |
| 9 | ATOM/USDT | $1.29 | $21,081,448 | 21:57:16 28/07/2026 | |
| 10 | ATOM/USDT | $1.29 | $20,835,793 | 22:00:11 28/07/2026 | |
| 11 | ATOM/USDT | $1.29 | $16,676,564 | 21:57:16 28/07/2026 | |
| 12 | ATOM/USDT | $1.29 | $13,336,117 | 21:57:18 28/07/2026 | |
| 13 | ATOM/USDT | $1.29 | $12,822,270 | 21:57:18 28/07/2026 | |
| 14 | ATOM/USDT | $1.29 | $10,860,580 | 21:54:17 28/07/2026 | |
| 15 | ATOM/USDT | $1.29 | $9,533,630 | 22:00:16 28/07/2026 | |
| 16 | ATOM/USDT | $1.29 | $9,357,232 | 21:54:15 28/07/2026 | |
| 17 | ATOM/USDT | $1.29 | $9,126,389 | 21:57:16 28/07/2026 | |
| 18 | ATOM/USDT | $1.30 | $8,899,968 | 21:54:15 28/07/2026 | |
| 19 | ATOM/USDT | $1.29 | $8,259,809 | 22:00:16 28/07/2026 | |
| 20 | ATOM/USDT | $1.29 | $8,079,456 | 21:57:16 28/07/2026 | |
| 21 | ATOM/USDT | $1.29 | $6,951,427 | 21:57:16 28/07/2026 | |
| 22 | ATOM/USDT | $1.29 | $6,812,948 | 22:00:15 28/07/2026 | |
| 23 | ATOM/USDT | $1.29 | $6,515,394 | 21:57:15 28/07/2026 | |
| 24 | ATOM/USDT | $1.29 | $6,197,049 | 22:00:16 28/07/2026 | |
| 25 | ATOM/USDT | $1.29 | $5,402,608 | 22:00:16 28/07/2026 | |
| 26 | ATOM/USDT | $1.29 | $5,354,128 | 21:57:16 28/07/2026 | |
| 27 | ATOM/USDT | $1.29 | $5,339,753 | 21:57:17 28/07/2026 | |
| 28 | ATOM/USDT | $1.29 | $5,079,483 | 22:00:17 28/07/2026 | |
| 29 | ATOM/USDT | $1.29 | $4,882,508 | 21:57:16 28/07/2026 | |
| 30 | ATOM/USDT | $1.30 | $4,580,887 | 21:57:15 28/07/2026 | |
| 31 | ATOM/USDT | $1.29 | $4,507,616 | 21:57:15 28/07/2026 | |
| 32 | ATOM/USDT | $1.29 | $3,647,644 | 21:57:15 28/07/2026 | |
| 33 | ATOM/USDT | $1.30 | $3,540,524 | 19:51:17 28/07/2026 | |
| 34 | ATOM/USDT | $1.29 | $3,276,462 | 21:51:16 28/07/2026 | |
| 35 | ATOM/USDT | $1.29 | $3,216,911 | 22:00:11 28/07/2026 | |
| 36 | ATOM/USDT | $1.29 | $3,128,578 | 21:57:19 28/07/2026 | |
| 37 | ATOM/USDT | $1.29 | $2,941,084 | 22:00:08 28/07/2026 | |
| 38 | ATOM/USDT | $1.30 | $2,879,637 | 21:56:42 28/07/2026 | |
| 39 | ATOM/USDT | $1.29 | $2,546,145 | 21:57:16 28/07/2026 | |
| 40 | ATOM/USDT | $1.29 | $2,085,967 | 22:00:10 28/07/2026 | |
| 41 | ATOM/USDT | $1.29 | $2,033,848 | 21:56:53 28/07/2026 | |
| 42 | ATOM/USDT | $1.29 | $1,980,123 | 22:00:11 28/07/2026 | |
| 43 | ATOM/USDT | $1.29 | $1,969,882 | 21:48:19 28/07/2026 | |
| 44 | ATOM/USDT | $1.29 | $1,734,317 | 21:57:15 28/07/2026 | |
| 45 | ATOM/USDT | $1.29 | $1,680,713 | 22:00:16 28/07/2026 | |
| 46 | ATOM/USDT | $1.29 | $1,679,454 | 22:00:10 28/07/2026 | |
| 47 | ATOM/USDT | $1.29 | $1,668,876 | 21:57:18 28/07/2026 | |
| 48 | ATOM/USDT | $1.29 | $1,539,340 | 22:00:07 28/07/2026 | |
| 49 | ATOM/USDT | $1.29 | $1,533,017 | 21:54:16 28/07/2026 | |
| 50 | ATOM/USDT | $1.29 | $1,529,351 | 22:00:17 28/07/2026 | |
| 51 | ATOM/USDT | $1.29 | $1,520,395 | 22:00:15 28/07/2026 | |
| 52 | ATOM/USDT | $1.30 | $1,518,449 | 21:57:11 28/07/2026 | |
| 53 | ATOM/USDT | $1.29 | $1,488,667 | 21:59:53 28/07/2026 | |
| 54 | ATOM/USDT | $1.30 | $1,444,009 | 21:57:09 28/07/2026 | |
| 55 | ATOM/USDT | $1.29 | $1,425,359 | 22:00:12 28/07/2026 | |
| 56 | ATOM/USDT | $1.30 | $1,411,618 | 21:54:15 28/07/2026 | |
| 57 | ATOM/USDT | $1.29 | $1,407,081 | 22:00:10 28/07/2026 | |
| 58 | ATOM/USDT | $1.29 | $1,397,511 | 22:00:08 28/07/2026 | |
| 59 | ATOM/USDT | $1.29 | $1,396,901 | 21:57:09 28/07/2026 | |
| 60 | ATOM/USDT | $1.30 | $1,376,754 | 21:57:15 28/07/2026 | |
| 61 | ATOM/USD | $1.29 | $1,368,779 | 22:00:15 28/07/2026 | |
| 62 | ATOM/USDT | $1.29 | $1,368,183 | 22:00:15 28/07/2026 | |
| 63 | ATOM/USDT | $1.29 | $1,363,200 | 21:54:07 28/07/2026 | |
| 64 | ATOM/USDT | $1.29 | $1,248,784 | 21:57:15 28/07/2026 | |
| 65 | ATOM/USDT | $1.29 | $1,242,728 | 22:00:07 28/07/2026 | |
| 66 | ATOM/USDT | $1.29 | $1,215,875 | 21:57:15 28/07/2026 | |
| 67 | ATOM/USDT | $1.29 | $1,128,864 | 22:00:13 28/07/2026 | |
| 68 | ATOM/USDT | $1.30 | $1,007,974 | 21:57:13 28/07/2026 | |
| 69 | ATOM/USDT | $1.29 | $987,929 | 21:45:11 28/07/2026 | |
| 70 | ATOM/USDT | $1.29 | $982,914 | 21:57:08 28/07/2026 | |
| 71 | ATOM/USDT | $1.70 | $981,728 | 22:00:16 28/07/2026 | |
| 72 | ATOM/USDT | $1.29 | $950,520 | 21:57:23 28/07/2026 | |
| 73 | ATOM/USDT | $1.30 | $935,422 | 21:54:10 28/07/2026 | |
| 74 | ATOM/USDT | $1.29 | $929,797 | 21:57:07 28/07/2026 | |
| 75 | ATOM/USDT | $1.29 | $928,888 | 21:56:24 28/07/2026 | |
| 76 | ATOM/USDT | $1.29 | $927,638 | 22:00:08 28/07/2026 | |
| 77 | ATOM/USDT | $1.29 | $869,408 | 22:00:10 28/07/2026 | |
| 78 | ATOM/USDT | $1.29 | $859,958 | 21:45:11 28/07/2026 | |
| 79 | ATOM/USDT | $1.29 | $843,790 | 21:57:10 28/07/2026 | |
| 80 | ATOM/USDT | $1.29 | $841,448 | 21:54:18 28/07/2026 | |
| 81 | ATOM/USDT | $1.29 | $841,388 | 22:00:07 28/07/2026 | |
| 82 | ATOM/USDT | $1.29 | $767,050 | 21:57:11 28/07/2026 | |
| 83 | ATOM/USDT | $1.29 | $760,131 | 22:00:16 28/07/2026 | |
| 84 | ATOM/KRW | $1.29 | $753,176 | 21:56:53 28/07/2026 | |
| 85 | ATOM/USDT | $1.30 | $749,164 | 21:57:11 28/07/2026 | |
| 86 | ATOM/USD | $1.29 | $726,665 | 21:56:30 28/07/2026 | |
| 87 | ATOM/USDT | $1.29 | $722,539 | 21:57:17 28/07/2026 | |
| 88 | ATOM/USDT | $1.29 | $686,897 | 21:57:10 28/07/2026 | |
| 89 | ATOM/USDT | $1.30 | $664,234 | 21:57:10 28/07/2026 | |
| 90 | ATOM/USDT | $1.29 | $586,102 | 22:00:15 28/07/2026 | |
| 91 | ATOM/USDT | $1.29 | $579,456 | 21:54:19 28/07/2026 | |
| 92 | ATOM/USD | $1.29 | $567,458 | 22:03:15 28/07/2026 | |
| 93 | ATOM/USDT | $1.29 | $563,680 | 22:00:16 28/07/2026 | |
| 94 | ATOM/USDT | $1.29 | $555,458 | 21:57:12 28/07/2026 | |
| 95 | ATOM/USDT | $1.30 | $518,890 | 21:57:10 28/07/2026 | |
| 96 | ATOM/USDC | $1.29 | $461,504 | 21:54:26 28/07/2026 | |
| 97 | ATOM/USDT | $1.29 | $424,444 | 22:00:16 28/07/2026 | |
| 98 | ATOM/USDT | $1.29 | $418,080 | 21:57:11 28/07/2026 | |
| 99 | ATOM/USDT | $1.29 | $404,563 | 21:45:09 28/07/2026 | |
| 100 | ATOM/USDT | $1.29 | $403,679 | 22:00:15 28/07/2026 | |
| 101 | ATOM/USDT | $1.30 | $401,617 | 22:00:10 28/07/2026 | |
| 102 | ATOM/USDT | $1.29 | $389,421 | 21:57:11 28/07/2026 | |
| 103 | ATOM/USDC | $1.29 | $365,048 | 21:56:42 28/07/2026 | |
| 104 | ATOM/USDT | $1.29 | $360,977 | 21:57:07 28/07/2026 | |
| 105 | ATOM/USDT | $1.29 | $302,030 | 22:00:11 28/07/2026 | |
| 106 | ATOM/USDT | $1.39 | $285,411 | 22:00:10 28/07/2026 | |
| 107 | ATOM/USDT | $1.29 | $283,796 | 21:57:09 28/07/2026 | |
| 108 | ATOM/USDT | $1.29 | $283,292 | 22:00:09 28/07/2026 | |
| 109 | ATOM/USDT | $1.30 | $273,305 | 21:54:12 28/07/2026 | |
| 110 | ATOM/EUR | $1.30 | $257,019 | 21:57:12 28/07/2026 | |
| 111 | ATOM/EUR | $1.30 | $256,720 | 21:59:23 28/07/2026 | |
| 112 | ATOM/USD | $1.29 | $252,660 | 21:59:23 28/07/2026 | |
| 113 | ATOM/USDT | $1.29 | $250,288 | 22:00:10 28/07/2026 | |
| 114 | ATOM/USDT | $1.29 | $248,725 | 21:48:10 28/07/2026 | |
| 115 | ATOM/USDT | $1.29 | $236,507 | 22:00:08 28/07/2026 | |
| 116 | ATOM/USDC | $1.30 | $229,846 | 21:57:07 28/07/2026 | |
| 117 | ATOM/USDC | $1.30 | $223,200 | 21:57:10 28/07/2026 | |
| 118 | ATOM/USDT | $1.29 | $203,409 | 21:57:15 28/07/2026 | |
| 119 | ATOM/USDT | $1.29 | $199,724 | 22:00:17 28/07/2026 | |
| 120 | ATOM/BTC | $1.30 | $191,590 | 21:56:23 28/07/2026 | |
| 121 | ATOM/INR | $1.38 | $191,498 | 22:00:12 28/07/2026 | |
| 122 | ATOM/USDT | $1.30 | $186,566 | 21:57:10 28/07/2026 | |
| 123 | ATOM/KRW | $1.29 | $185,756 | 21:59:53 28/07/2026 | |
| 124 | ATOM/USDT | $1.29 | $183,543 | 22:00:11 28/07/2026 | |
| 125 | ATOM/USDC | $1.29 | $181,667 | 21:46:11 28/07/2026 | |
| 126 | ATOM/USDT | $1.32 | $181,392 | 22:00:12 28/07/2026 | |
| 127 | ATOM/USDT | $1.29 | $171,612 | 22:00:07 28/07/2026 | |
| 128 | ATOM/USDT | $1.30 | $168,056 | 21:56:24 28/07/2026 | |
| 129 | ATOM/USDT | $1.30 | $167,612 | 22:00:07 28/07/2026 | |
| 130 | ATOM/USDT | $1.29 | $162,101 | 22:00:15 28/07/2026 | |
| 131 | ATOM/USDT | $1.29 | $156,498 | 22:00:12 28/07/2026 | |
| 132 | ATOM/USDT | $1.29 | $156,050 | 22:00:10 28/07/2026 | |
| 133 | ATOM/USDT | $1.29 | $156,049 | 22:00:07 28/07/2026 | |
| 134 | ATOM/USDT | $1.30 | $155,202 | 21:54:08 28/07/2026 | |
| 135 | ATOM/USDT | $1.29 | $153,238 | 21:56:54 28/07/2026 | |
| 136 | ATOM/USDT | $1.29 | $148,176 | 21:54:17 28/07/2026 | |
| 137 | ATOM/USDT | $1.29 | $146,219 | 21:57:16 28/07/2026 | |
| 138 | ATOM/USDT | $1.29 | $143,524 | 21:45:08 28/07/2026 | |
| 139 | ATOM/EUR | $1.29 | $141,195 | 21:57:12 28/07/2026 | |
| 140 | ATOM/USDC | $1.29 | $133,499 | 22:00:15 28/07/2026 | |
| 141 | ATOM/USDT | $1.30 | $133,168 | 21:57:07 28/07/2026 | |
| 142 | ATOM/USDT | $1.29 | $127,368 | 21:57:07 28/07/2026 | |
| 143 | ATOM/USDT | $1.29 | $122,122 | 22:00:10 28/07/2026 | |
| 144 | ATOM/USDT | $1.30 | $121,283 | 21:54:55 28/07/2026 | |
| 145 | ATOM/TRY | $1.30 | $110,062 | 21:57:11 28/07/2026 | |
| 146 | ATOM/USDT | $1.29 | $104,727 | 21:57:16 28/07/2026 | |
| 147 | ATOM/USDT | $1.28 | $100,833 | 21:57:08 28/07/2026 | |
| 148 | ATOM/BTC | $1.30 | $99,280.38 | 22:00:10 28/07/2026 | |
| 149 | ATOM/USDT | $1.29 | $92,868.85 | 21:54:15 28/07/2026 | |
| 150 | ATOM/USDT | $1.29 | $89,561.94 | 22:00:12 28/07/2026 | |
| 151 | ATOM/USDT | $1.29 | $89,554.00 | 22:00:12 28/07/2026 | |
| 152 | ATOM/USDT | $1.29 | $89,548.78 | 22:00:11 28/07/2026 | |
| 153 | ATOM/USDT | $1.29 | $88,029.43 | 21:51:10 28/07/2026 | |
| 154 | ATOM/USDT | $1.30 | $85,495.39 | 21:57:09 28/07/2026 | |
| 155 | ATOM/EUR | $1.30 | $76,900.98 | 21:57:11 28/07/2026 | |
| 156 | ATOM/USDC | $1.29 | $73,553.72 | 22:00:11 28/07/2026 | |
| 157 | ATOM/USDC | $1.30 | $72,635.94 | 21:57:11 28/07/2026 | |
| 158 | ATOM/USDT | $1.29 | $71,261.21 | 21:48:10 28/07/2026 | |
| 159 | ATOM/TRY | $1.30 | $69,772.24 | 21:59:23 28/07/2026 | |
| 160 | ATOM/USDT | $1.29 | $69,250.66 | 21:59:53 28/07/2026 | |
| 161 | ATOM/USD | $1.47 | $68,800.00 | 22:03:15 28/07/2026 | |
| 162 | ATOM/EUR | $1.30 | $65,456.22 | 22:00:11 28/07/2026 | |
| 163 | ATOM/USDC | $1.29 | $64,824.54 | 22:00:12 28/07/2026 | |
| 164 | ATOM/USDC | $1.29 | $64,815.01 | 22:00:11 28/07/2026 | |
| 165 | ATOM/USD | $1.30 | $64,280.65 | 22:00:11 28/07/2026 | |
| 166 | ATOM/USDC | $1.29 | $63,988.64 | 21:51:10 28/07/2026 | |
| 167 | ATOM/USD | $1.29 | $63,848.24 | 22:00:11 28/07/2026 | |
| 168 | ATOM/USD | $1.30 | $59,998.55 | 22:00:10 28/07/2026 | |
| 169 | ATOM/USD | $1.30 | $59,998.18 | 22:00:07 28/07/2026 | |
| 170 | ATOM/TRY | $1.30 | $59,476.92 | 22:00:11 28/07/2026 | |
| 171 | ATOM/USD | $1.30 | $57,601.76 | 21:54:16 28/07/2026 | |
| 172 | ATOM/USDT | $1.29 | $55,559.01 | 21:57:10 28/07/2026 | |
| 173 | ATOM/USDT | $1.29 | $53,737.17 | 22:00:12 28/07/2026 | |
| 174 | ATOM/USDT | $1.29 | $52,242.62 | 22:00:11 28/07/2026 | |
| 175 | ATOM/USDC | $1.29 | $52,002.43 | 21:57:10 28/07/2026 | |
| 176 | ATOM/USDT | $1.30 | $51,030.35 | 22:00:11 28/07/2026 | |
| 177 | ATOM/USD | $1.30 | $50,400.43 | 21:59:53 28/07/2026 | |
| 178 | ATOM/USDC | $1.29 | $47,835.09 | 21:57:12 28/07/2026 | |
| 179 | ATOM/USDT | $1.29 | $47,141.75 | 21:59:23 28/07/2026 | |
| 180 | ATOM/USDC | $1.29 | $46,633.81 | 21:59:23 28/07/2026 | |
| 181 | ATOM/TRY | $1.29 | $45,693.47 | 21:56:42 28/07/2026 | |
| 182 | ATOM/USDT | $1.29 | $40,027.13 | 22:00:10 28/07/2026 | |
| 183 | ATOM/USDC | $1.29 | $38,894.72 | 22:00:12 28/07/2026 | |
| 184 | ATOM/USD | $1.30 | $38,368.87 | 22:00:10 28/07/2026 | |
| 185 | ATOM/USDT | $1.29 | $38,333.56 | 21:57:08 28/07/2026 | |
| 186 | ATOM/USDT | $1.29 | $38,333.56 | 21:57:11 28/07/2026 | |
| 187 | ATOM/USDT | $1.29 | $38,328.39 | 22:00:07 28/07/2026 | |
| 188 | ATOM/ADA | $1.28 | $37,025.97 | 21:57:08 28/07/2026 | |
| 189 | ATOM/GBP | $1.30 | $36,967.00 | 21:56:30 28/07/2026 | |
| 190 | ATOM/TRY | $1.29 | $36,821.51 | 21:59:53 28/07/2026 | |
| 191 | ATOM/stATOM | $1.29 | $35,074.21 | 20:58:50 28/07/2026 | |
| 192 | ATOM/OSMO | $1.29 | $34,366.14 | 21:44:48 28/07/2026 | |
| 193 | ATOM/USDC | $1.30 | $32,607.61 | 21:56:54 28/07/2026 | |
| 194 | ATOM/USDT | $1.30 | $31,943.33 | 21:56:30 28/07/2026 | |
| 195 | ATOM/ETH | $1.29 | $29,722.52 | 21:56:23 28/07/2026 | |
| 196 | ATOM/USDT | $1.29 | $29,525.08 | 21:57:11 28/07/2026 | |
| 197 | ATOM/USDC | $1.30 | $29,318.22 | 21:57:08 28/07/2026 | |
| 198 | ATOM/USDT | $1.29 | $27,704.09 | 21:57:07 28/07/2026 | |
| 199 | ATOM/USDC | $1.29 | $27,693.58 | 21:45:11 28/07/2026 | |
| 200 | ATOM/OSMO | $1.30 | $25,833.73 | 21:49:26 28/07/2026 | |
| 201 | ATOM/ATONE | $1.28 | $25,186.20 | 21:14:30 28/07/2026 | |
| 202 | ATOM/USD | $1.29 | $25,160.59 | 21:59:54 28/07/2026 | |
| 203 | SCRT/ATOM | $0.03387 | $23,368.46 | 21:49:26 28/07/2026 | |
| 204 | ATOM/USDC | $1.29 | $23,330.34 | 21:56:53 28/07/2026 | |
| 205 | ATOM/TRY | $1.29 | $22,376.82 | 21:57:12 28/07/2026 | |
| 206 | ATOM/USDT | $1.30 | $21,340.83 | 21:57:09 28/07/2026 | |
| 207 | ATOM/EUR | $1.30 | $19,634.59 | 21:56:59 28/07/2026 | |
| 208 | ATOM/BTC | $1.30 | $17,488.79 | 21:56:42 28/07/2026 | |
| 209 | ATOM/USDC | $1.29 | $16,198.18 | 22:00:10 28/07/2026 | |
| 210 | ATOM/USDC | $1.29 | $16,198.08 | 22:00:07 28/07/2026 | |
| 211 | ATOM/USDT | $1.29 | $14,942.70 | 21:57:08 28/07/2026 | |
| 212 | ATOM/stATOM | $1.30 | $14,642.10 | 19:24:52 28/07/2026 | |
| 213 | ATOM/USDT | $1.29 | $14,450.96 | 21:54:16 28/07/2026 | |
| 214 | ATOM/USDT | $1.29 | $14,200.71 | 22:00:18 28/07/2026 | |
| 215 | ATOM/USDC | $1.29 | $13,848.80 | 21:56:24 28/07/2026 | |
| 216 | ATOM/USDT | $1.30 | $12,806.37 | 22:00:15 28/07/2026 | |
| 217 | ATOM/GBP | $1.29 | $12,596.25 | 21:59:23 28/07/2026 | |
| 218 | ATOM/ETH | $1.30 | $12,361.08 | 21:59:54 28/07/2026 | |
| 219 | ATOM/USDT | $1.29 | $11,993.60 | 22:00:11 28/07/2026 | |
| 220 | ATOM/USDT | $1.29 | $11,297.16 | 22:00:23 28/07/2026 | |
| 221 | ATOM/USD | $1.28 | $11,161.96 | 22:04:23 28/07/2026 | |
| 222 | ATOM/EUR | $1.30 | $11,069.73 | 21:56:24 28/07/2026 | |
| 223 | ATOM/USDT | $1.29 | $10,807.43 | 21:54:16 28/07/2026 | |
| 224 | ATOM/BTC | $1.29 | $10,040.06 | 22:00:11 28/07/2026 | |
| 225 | ATOM/INR | $1.38 | $9,728.55 | 20:06:11 28/07/2026 | |
| 226 | ATOM/USDT | $1.29 | $9,450.53 | 22:00:11 28/07/2026 | |
| 227 | AKT/ATOM | $0.4377 | $9,200.38 | 21:44:48 28/07/2026 | |
| 228 | ATOM/USDT | $1.30 | $8,406.01 | 21:57:10 28/07/2026 | |
| 229 | ATOM/USDC | $1.20 | $8,318.81 | 21:38:28 28/07/2026 | |
| 230 | ATOM/USDT | $1.29 | $8,311.61 | 22:00:16 28/07/2026 | |
| 231 | ATOM/BTC | $1.29 | $8,042.60 | 21:45:11 28/07/2026 | |
| 232 | ATOM/BTC | $1.30 | $7,536.47 | 21:56:30 28/07/2026 | |
| 233 | ATOM/USD | $1.30 | $7,368.61 | 21:57:09 28/07/2026 | |
| 234 | ATOM/KRW | $1.29 | $6,659.53 | 21:59:53 28/07/2026 | |
| 235 | ATOM/EUR | $1.29 | $6,338.42 | 21:56:42 28/07/2026 | |
| 236 | ATOM/USDT | $1.30 | $6,103.10 | 21:59:53 28/07/2026 | |
| 237 | ATOM/JPY | $1.30 | $5,387.87 | 21:57:10 28/07/2026 | |
| 238 | ATOM/USDT | $1.30 | $5,314.31 | 21:57:07 28/07/2026 | |
| 239 | ATOM/ATONE | $1.29 | $4,863.90 | 21:50:03 28/07/2026 | |
| 240 | WCRO/ATOM | $0.05530 | $4,421.86 | 21:32:31 28/07/2026 | |
| 241 | ATOM/XBT | $1.30 | $4,236.42 | 21:59:23 28/07/2026 | |
| 242 | ATOM/USDC | $1.29 | $3,548.79 | 21:54:10 28/07/2026 | |
| 243 | ATOM/IDR | $1.30 | $3,466.01 | 22:00:16 28/07/2026 | |
| 244 | ATOM/USDT | $1.29 | $3,465.90 | 22:00:16 28/07/2026 | |
| 245 | ATOM/GBP | $1.29 | $3,172.40 | 22:00:11 28/07/2026 | |
| 246 | ATOM/USDT | $1.29 | $3,081.85 | 22:03:55 28/07/2026 | |
| 247 | ATOM/BTC | $1.30 | $2,968.97 | 21:54:16 28/07/2026 | |
| 248 | ATOM/BTC | $1.29 | $2,903.58 | 21:56:24 28/07/2026 | |
| 249 | ATOM/USD | $1.29 | $2,785.51 | 21:56:24 28/07/2026 | |
| 250 | ATOM/USDT | $1.30 | $2,473.25 | 20:06:11 28/07/2026 | |
| 251 | ATOM/IDR | $1.30 | $2,436.28 | 22:00:10 28/07/2026 | |
| 252 | ATOM/WBNB | $1.30 | $2,407.53 | 21:00:18 28/07/2026 | |
| 253 | ATOM/BTC | $1.30 | $2,335.91 | 21:59:53 28/07/2026 | |
| 254 | ATOM/USDC | $1.29 | $2,301.28 | 21:59:23 28/07/2026 | |
| 255 | ATOM/USDT | $1.30 | $2,281.18 | 22:00:11 28/07/2026 | |
| 256 | ATOM/INR | $1.37 | $2,231.47 | 22:00:07 28/07/2026 | |
| 257 | ATOM/JUNO | $1.29 | $1,914.32 | 21:45:11 28/07/2026 | |
| 258 | stATOM/ATOM | $2.50 | $1,422.63 | 21:57:09 28/07/2026 | |
| 259 | ATOM/XPRT | $1.30 | $1,393.09 | 20:51:47 28/07/2026 | |
| 260 | ATOM/USDC | $1.30 | $1,363.57 | 21:29:30 28/07/2026 | |
| 261 | ATOM/IDR | $1.30 | $1,274.08 | 21:59:23 28/07/2026 | |
| 262 | ATOM/BRL | $1.30 | $1,225.38 | 22:00:09 28/07/2026 | |
| 263 | ATOM/USDT | $1.30 | $1,111.13 | 21:57:11 28/07/2026 | |
| 264 | ATOM/USDT | $1.29 | $1,077.35 | 22:00:17 28/07/2026 | |
| 265 | ATOM/HUAHUA | $1.30 | $984.54 | 20:25:37 28/07/2026 | |
| 266 | ATOM/USDC | $1.29 | $922.13 | 21:57:10 28/07/2026 | |
| 267 | ATOM/CRO | $1.30 | $906.99 | 21:54:16 28/07/2026 | |
| 268 | ATOM/USDC | $1.24 | $892.45 | 21:57:10 28/07/2026 | |
| 269 | ATOM/P2P | $1.30 | $823.05 | 20:57:35 28/07/2026 | |
| 270 | ATOM/TRY | $1.30 | $799.65 | 21:54:09 28/07/2026 | |
| 271 | ATOM/USDT | $1.29 | $790.67 | 21:59:23 28/07/2026 | |
| 272 | ATOM/WBNB | $1.31 | $608.78 | 21:49:41 28/07/2026 | |
| 273 | ATOM/BTC | $1.30 | $584.55 | 22:00:10 28/07/2026 | |
| 274 | ATOM/IRIS | $1.29 | $580.43 | 21:28:48 28/07/2026 | |
| 275 | ATOM/CRO | $1.30 | $461.59 | 21:16:13 28/07/2026 | |
| 276 | ATOM/INR | $1.36 | $449.50 | 22:00:11 28/07/2026 | |
| 277 | ATOM/EUR | $1.29 | $396.98 | 22:00:11 28/07/2026 | |
| 278 | ATOM/USDT | $1.31 | $310.18 | 21:54:54 28/07/2026 | |
| 279 | ATOM/THB | $1.29 | $278.06 | 21:57:10 28/07/2026 | |
| 280 | ATOM/USD | $1.29 | $270.06 | 22:00:11 28/07/2026 | |
| 281 | ATOM/USDT | $1.29 | $264.62 | 22:03:17 28/07/2026 | |
| 282 | ATOM/RIO | $1.35 | $249.65 | 14:38:55 28/07/2026 | |
| 283 | ATOM/CHEQ | $1.29 | $230.18 | 21:08:22 28/07/2026 | |
| 284 | ATOM/USDT | $1.29 | $174.71 | 22:00:24 28/07/2026 | |
| 285 | ATOM/WBNB | $1.30 | $166.47 | 21:05:19 28/07/2026 | |
| 286 | ATOM/KRW | $1.29 | $160.49 | 21:45:07 28/07/2026 | |
| 287 | ATOM/USD | $1.33 | $150.73 | 21:59:23 28/07/2026 | |
| 288 | ATOM/USDT | $1.31 | $144.67 | 21:57:09 28/07/2026 | |
| 289 | ATOM/CAD | $1.30 | $116.67 | 22:00:09 28/07/2026 | |
| 290 | ATOM/USDT | $1.30 | $102.57 | 21:50:22 28/07/2026 | |
| 291 | LUNC/ATOM | $0.00005056 | $89.82 | 18:40:43 28/07/2026 | |
| 292 | RIO/ATOM | $0.03221 | $81.14 | 19:05:40 28/07/2026 | |
| 293 | NTRN/ATOM | $0.0003656 | $70.94 | 21:57:10 28/07/2026 | |
| 294 | ATOM/USD | $1.29 | $68.36 | 21:54:18 28/07/2026 | |
| 295 | ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 | |
| 296 | ATOM/INR | $1.40 | $63.18 | 22:00:08 28/07/2026 | |
| 297 | ATOM/OSMO | $1.30 | $54.71 | 21:30:02 28/07/2026 | |
| 298 | ATOM/EUR | $1.30 | $53.80 | 21:57:09 28/07/2026 | |
| 299 | ATOM/USDT | $1.29 | $48.31 | 22:00:08 28/07/2026 | |
| 300 | REGEN/ATOM | $0.001105 | $48.11 | 12:52:49 28/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 28/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,261,614 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.