Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,692,508,331,047 Khối lượng (24h): $78,342,543,872 Thị phần: BTC: 58.9%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 21:28:00 09/09/2026
Giá Cosmos (ATOM)
$1.93 10.54%
0.00002442 BTC 49,693 VND
Thấp: $1.69 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.95 $1,358,607,821 21:00:08 09/09/2026
2 KTX KTX ATOM/USDT $1.95 $161,623,985 21:00:15 09/09/2026
3 Binance Binance ATOM/USDT $1.95 $97,326,749 20:54:17 09/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.95 $95,349,032 21:00:15 09/09/2026
5 OrangeX OrangeX ATOM/USDT $1.94 $75,228,951 20:45:15 09/09/2026
6 LBank LBank ATOM/USDT $1.95 $51,707,196 20:57:16 09/09/2026
7 COINSPACE COINSPACE ATOM/USDT $1.95 $51,456,563 21:00:08 09/09/2026
8 FameEX FameEX ATOM/USDT $1.95 $49,514,646 20:57:18 09/09/2026
9 Echobit Echobit ATOM/USDT $1.95 $43,526,584 20:57:16 09/09/2026
10 CoinW CoinW ATOM/USDT $1.95 $35,373,104 20:57:18 09/09/2026
11 BiKing BiKing ATOM/USDT $1.95 $31,278,318 21:00:18 09/09/2026
12 WEEX WEEX ATOM/USDT $1.95 $30,319,994 20:57:16 09/09/2026
13 Ourbit Ourbit ATOM/USDT $1.95 $29,749,429 20:57:17 09/09/2026
14 Koinbay Koinbay ATOM/USDT $1.95 $28,382,657 20:57:15 09/09/2026
15 WHXEX WHXEX ATOM/USDT $1.95 $27,260,260 21:00:16 09/09/2026
16 idax exchange idax exchange ATOM/USDT $1.95 $27,255,674 21:00:17 09/09/2026
17 Blockfinex Blockfinex ATOM/USDT $1.95 $27,255,493 21:00:16 09/09/2026
18 Bybit Bybit ATOM/USDT $1.95 $26,949,278 20:54:16 09/09/2026
19 Batonex Batonex ATOM/USDT $1.95 $25,123,402 21:00:16 09/09/2026
20 BTCC BTCC ATOM/USDT $1.95 $23,625,689 20:57:16 09/09/2026
21 BASEKX BASEKX ATOM/USDT $1.95 $19,254,898 21:00:16 09/09/2026
22 Tapbit Tapbit ATOM/USDT $1.95 $18,763,148 20:57:15 09/09/2026
23 Biconomy.com Biconomy.com ATOM/USDT $1.95 $18,038,772 20:57:15 09/09/2026
24 MGBX MGBX ATOM/USDT $1.95 $16,994,598 20:57:16 09/09/2026
25 Bitbase Bitbase ATOM/USDT $1.95 $16,409,793 20:54:19 09/09/2026
26 Toobit Toobit ATOM/USDT $1.95 $15,172,497 20:57:15 09/09/2026
27 Deepcoin Deepcoin ATOM/USDT $1.95 $15,095,729 20:57:15 09/09/2026
28 BitradeX BitradeX ATOM/USDT $1.95 $15,047,550 21:00:15 09/09/2026
29 MEXC MEXC ATOM/USDT $1.95 $13,177,305 20:57:16 09/09/2026
30 WhiteBIT WhiteBIT ATOM/USDT $1.95 $11,995,376 20:57:15 09/09/2026
31 OneBullEx OneBullEx ATOM/USDT $1.95 $11,958,350 21:00:15 09/09/2026
32 YEX YEX ATOM/USDT $1.94 $10,853,404 21:03:16 09/09/2026
33 BitDelta BitDelta ATOM/USDT $1.95 $10,767,143 20:57:07 09/09/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.95 $10,609,007 21:00:17 09/09/2026
35 Binance Binance ATOM/USDT $1.95 $9,870,268 20:56:42 09/09/2026
36 Hotcoin Hotcoin ATOM/USDT $1.95 $8,179,802 20:57:18 09/09/2026
37 Zoomex Zoomex ATOM/USDT $1.95 $8,087,714 21:00:15 09/09/2026
38 BitMart BitMart ATOM/USDT $1.94 $8,033,102 21:03:15 09/09/2026
39 CEEX exchange CEEX exchange ATOM/USDT $1.94 $8,023,146 21:03:08 09/09/2026
40 DigiFinex DigiFinex ATOM/USDT $1.95 $7,637,730 21:00:16 09/09/2026
41 WOO X Pro WOO X Pro ATOM/USDT $1.95 $7,097,492 21:00:16 09/09/2026
42 KCEX KCEX ATOM/USDT $1.95 $7,052,888 20:57:15 09/09/2026
43 EasiCoin EasiCoin ATOM/USDT $1.95 $6,816,995 21:00:16 09/09/2026
44 Cofinex Cofinex ATOM/USDT $1.95 $6,404,902 21:00:17 09/09/2026
45 ASTX ASTX ATOM/USDT $1.94 $6,288,003 21:03:16 09/09/2026
46 AEGET AEGET ATOM/USDT $1.95 $6,173,497 21:00:15 09/09/2026
47 YUBIT YUBIT ATOM/USDT $1.95 $6,149,766 20:57:15 09/09/2026
48 DigiFinex DigiFinex ATOM/USDT $1.95 $5,957,271 21:00:08 09/09/2026
49 BingX BingX ATOM/USDT $1.95 $5,942,149 20:57:18 09/09/2026
50 YEX YEX ATOM/USDT $1.94 $5,623,220 21:03:12 09/09/2026
51 Bitbaby Bitbaby ATOM/USDT $1.95 $5,613,576 21:00:16 09/09/2026
52 Coinbase Exchange Coinbase Exchange ATOM/USD $1.95 $5,596,092 20:56:29 09/09/2026
53 Poloniex Poloniex ATOM/USDT $1.95 $5,171,235 20:59:23 09/09/2026
54 UZX UZX ATOM/USDT $1.95 $5,151,994 20:57:11 09/09/2026
55 BTCC BTCC ATOM/USDT $1.95 $4,934,826 20:57:09 09/09/2026
56 4E 4E ATOM/USDT $1.95 $4,885,163 20:57:09 09/09/2026
57 CoinP CoinP ATOM/USDT $1.95 $4,704,182 21:00:16 09/09/2026
58 Phemex Phemex ATOM/USDT $1.95 $4,664,228 20:57:16 09/09/2026
59 KuCoin KuCoin ATOM/USDT $1.95 $4,240,580 20:56:23 09/09/2026
60 Upbit Upbit ATOM/KRW $1.97 $3,978,687 20:56:23 09/09/2026
61 BitGW Exchange BitGW Exchange ATOM/USDT $1.95 $3,944,938 20:57:07 09/09/2026
62 OKX OKX ATOM/USDT $1.95 $3,846,140 20:56:24 09/09/2026
63 Toobit Toobit ATOM/USDT $1.95 $3,512,250 20:57:08 09/09/2026
64 CoinW CoinW ATOM/USDT $1.95 $3,420,390 20:45:10 09/09/2026
65 Hyperliquid Hyperliquid ATOM/USDC $1.95 $3,302,156 20:57:26 09/09/2026
66 BlockFin BlockFin ATOM/USDT $1.95 $3,275,184 21:00:15 09/09/2026
67 YUBIT YUBIT ATOM/USDT $1.95 $3,245,759 20:57:07 09/09/2026
68 Ourbit Ourbit ATOM/USDT $1.95 $3,239,082 20:57:08 09/09/2026
69 WhiteBIT WhiteBIT ATOM/USDT $1.95 $3,201,075 20:57:10 09/09/2026
70 CoinChief CoinChief ATOM/USDT $1.95 $3,075,796 20:57:16 09/09/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.95 $3,028,125 20:57:09 09/09/2026
72 XXKK XXKK ATOM/USDT $1.95 $2,934,875 21:00:09 09/09/2026
73 CRMClick CRMClick ATOM/USDT $1.88 $2,870,138 20:57:07 09/09/2026
74 HTX HTX ATOM/USDT $1.88 $2,868,986 20:59:24 09/09/2026
75 BYDFi BYDFi ATOM/USDT $1.95 $2,858,518 21:00:16 09/09/2026
76 MEXC MEXC ATOM/USDT $1.95 $2,842,630 20:57:08 09/09/2026
77 Aivora Exchange Aivora Exchange ATOM/USDT $1.95 $2,832,665 21:00:11 09/09/2026
78 OrangeX OrangeX ATOM/USDT $1.95 $2,738,924 20:45:07 09/09/2026
79 Bybit Bybit ATOM/USDT $1.96 $2,722,166 20:54:09 09/09/2026
80 CoinMy CoinMy ATOM/USDT $1.95 $2,506,345 21:00:07 09/09/2026
81 KuCoin KuCoin ATOM/USDT $1.95 $2,482,560 20:54:19 09/09/2026
82 Osmosis Osmosis ATOM/USDC $1.95 $2,475,569 20:55:39 09/09/2026
83 BlockFin BlockFin ATOM/USDT $1.95 $2,465,446 21:00:11 09/09/2026
84 Bitrue Bitrue ATOM/USDT $1.95 $2,403,729 20:57:16 09/09/2026
85 x.me Exchange x.me Exchange ATOM/USDT $1.95 $2,322,015 21:00:18 09/09/2026
86 Grvt Grvt ATOM/USDT $1.93 $2,272,846 19:51:16 09/09/2026
87 Gate Gate ATOM/USDT $1.95 $2,261,684 20:54:20 09/09/2026
88 AstralX AstralX ATOM/USDT $1.95 $2,171,835 21:00:07 09/09/2026
89 SuperEx SuperEx ATOM/USDT $1.95 $2,109,495 21:00:10 09/09/2026
90 Kraken Kraken ATOM/USD $1.95 $2,016,228 20:59:27 09/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.99 $2,013,146 20:59:23 09/09/2026
92 LBank LBank ATOM/USDT $1.95 $1,949,469 20:57:09 09/09/2026
93 BTSE BTSE ATOM/USDT $1.95 $1,840,620 20:57:15 09/09/2026
94 B2Z Exchange B2Z Exchange ATOM/USD $1.94 $1,765,693 21:03:15 09/09/2026
95 BITmarkets BITmarkets ATOM/USDT $1.95 $1,761,332 21:00:15 09/09/2026
96 Hibt Hibt ATOM/USDT $1.95 $1,671,624 20:51:10 09/09/2026
97 Binance Binance ATOM/TRY $1.95 $1,634,819 20:56:42 09/09/2026
98 BloFin BloFin ATOM/USDT $1.95 $1,608,456 20:54:16 09/09/2026
99 Kraken Kraken ATOM/EUR $1.95 $1,595,343 20:59:27 09/09/2026
100 Bit2Me Bit2Me ATOM/EUR $1.95 $1,514,056 21:00:11 09/09/2026
101 Echobit Echobit ATOM/USDT $1.95 $1,508,056 20:57:10 09/09/2026
102 Phemex Phemex ATOM/USDT $1.95 $1,477,752 20:57:09 09/09/2026
103 BloFin BloFin ATOM/USDT $1.95 $1,476,999 20:54:10 09/09/2026
104 BYDFi BYDFi ATOM/USDT $1.95 $1,397,538 21:00:07 09/09/2026
105 Binance TR Binance TR ATOM/TRY $1.95 $1,368,784 20:57:10 09/09/2026
106 Pionex Pionex ATOM/USDT $1.95 $1,034,973 20:57:08 09/09/2026
107 BitTap BitTap ATOM/USDT $1.95 $1,023,017 20:54:16 09/09/2026
108 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,534 21:00:15 09/09/2026
109 ASTX ASTX ATOM/USDT $1.94 $980,879 21:03:09 09/09/2026
110 WhiteBIT WhiteBIT ATOM/TRY $1.95 $919,764 20:57:10 09/09/2026
111 Picol Picol ATOM/USDT $1.95 $913,051 21:00:08 09/09/2026
112 Bithumb Bithumb ATOM/KRW $1.94 $911,060 20:59:53 09/09/2026
113 XT.COM XT.COM ATOM/USDT $1.95 $825,117 20:57:12 09/09/2026
114 XBO.com XBO.com ATOM/USDT $1.95 $795,820 20:57:07 09/09/2026
115 Pionex Pionex ATOM/USDT $1.95 $776,698 20:57:16 09/09/2026
116 Binance Binance ATOM/USDC $1.95 $694,385 20:56:42 09/09/2026
117 Bitbase Bitbase ATOM/USDT $1.95 $650,220 20:57:07 09/09/2026
118 FameEX FameEX ATOM/USDT $1.95 $608,335 20:57:09 09/09/2026
119 Bitvavo Bitvavo ATOM/EUR $1.95 $607,344 20:57:09 09/09/2026
120 Kraken Kraken ATOM/USDT $1.95 $577,341 20:59:27 09/09/2026
121 CZR Exchange CZR Exchange ATOM/USDT $1.95 $569,075 21:00:09 09/09/2026
122 WhiteBIT WhiteBIT ATOM/USDC $1.95 $559,296 20:57:10 09/09/2026
123 EVEDEX EVEDEX ATOM/USD $1.94 $548,740 21:03:15 09/09/2026
124 BITmarkets BITmarkets ATOM/USD $1.95 $529,352 21:00:12 09/09/2026
125 Helix Helix ATOM/USDC $1.95 $523,828 21:00:07 09/09/2026
126 GroveX GroveX ATOM/USDT $1.95 $517,166 21:00:11 09/09/2026
127 B2Z Exchange B2Z Exchange ATOM/USD $1.94 $514,259 21:03:08 09/09/2026
128 CoinEx CoinEx ATOM/USDT $1.95 $512,112 20:57:15 09/09/2026
129 BVOX BVOX ATOM/USDT $1.95 $512,046 20:45:15 09/09/2026
130 Gate Gate ATOM/USDT $1.95 $505,024 20:56:24 09/09/2026
131 Revolut X Revolut X ATOM/USD $1.95 $489,866 21:00:12 09/09/2026
132 Niza.io Niza.io ATOM/USD $1.95 $485,761 21:00:09 09/09/2026
133 LeveX LeveX ATOM/USDT $1.95 $482,175 21:00:15 09/09/2026
134 Biconomy.com Biconomy.com ATOM/USDC $1.95 $464,460 20:57:09 09/09/2026
135 Extended Extended ATOM/USD $1.95 $460,538 21:03:16 09/09/2026
136 Bitbaby Bitbaby ATOM/USDT $1.95 $456,916 21:00:07 09/09/2026
137 CoinTR CoinTR ATOM/USDT $1.95 $446,724 21:00:11 09/09/2026
138 EdgeX EdgeX ATOM/USDC $1.94 $422,331 21:03:16 09/09/2026
139 EasiCoin EasiCoin ATOM/USDT $1.95 $420,715 21:00:11 09/09/2026
140 ICRYPEX ICRYPEX ATOM/USDT $1.92 $414,321 21:00:09 09/09/2026
141 Paribu Paribu ATOM/TRY $1.95 $403,895 21:02:23 09/09/2026
142 BingX BingX ATOM/USDT $1.95 $392,103 20:54:11 09/09/2026
143 Tapbit Tapbit ATOM/USDT $1.52 $387,778 13:09:11 04/09/2026
144 Niza.io Niza.io ATOM/EUR $1.95 $386,578 21:00:09 09/09/2026
145 Variational Variational ATOM/USDC $1.95 $344,921 21:03:16 09/09/2026
146 Hotcoin Hotcoin ATOM/USDT $1.95 $330,420 20:51:10 09/09/2026
147 WhiteBIT WhiteBIT ATOM/EUR $1.96 $326,852 20:57:10 09/09/2026
148 XBO.com XBO.com ATOM/USDC $1.95 $318,177 20:57:07 09/09/2026
149 Bitunix Bitunix ATOM/USDT $1.95 $313,926 20:57:08 09/09/2026
150 TxFlow TxFlow ATOM/USDC $1.94 $294,204 21:00:25 09/09/2026
151 XBO.com XBO.com ATOM/USD $1.95 $278,284 20:57:07 09/09/2026
152 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.94 $276,593 21:03:16 09/09/2026
153 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.95 $271,812 21:00:07 09/09/2026
154 Bitazza Bitazza ATOM/USDT $1.95 $268,341 21:00:08 09/09/2026
155 Bitrue Bitrue ATOM/USDT $1.95 $247,876 20:57:09 09/09/2026
156 BITmarkets BITmarkets ATOM/USDT $1.95 $239,259 21:00:12 09/09/2026
157 BTSE BTSE ATOM/USDT $1.95 $238,772 20:57:11 09/09/2026
158 Koinbay Koinbay ATOM/USDT $1.95 $235,392 20:57:11 09/09/2026
159 Gate Gate ATOM/USDC $1.96 $233,877 20:56:24 09/09/2026
160 B2Z Exchange B2Z Exchange ATOM/USDT $1.94 $231,503 21:03:08 09/09/2026
161 WHXEX WHXEX ATOM/USDT $1.95 $226,862 21:00:08 09/09/2026
162 idax exchange idax exchange ATOM/USDT $1.95 $226,862 21:00:09 09/09/2026
163 Blockfinex Blockfinex ATOM/USDT $1.95 $226,851 21:00:07 09/09/2026
164 Coincall Coincall ATOM/USD $1.94 $211,736 21:03:15 09/09/2026
165 KoinBX KoinBX ATOM/INR $2.04 $210,936 21:00:13 09/09/2026
166 KuCoin KuCoin ATOM/BTC $1.95 $210,328 20:56:23 09/09/2026
167 OKX OKX ATOM/USDC $1.95 $184,103 20:56:24 09/09/2026
168 BitTap BitTap ATOM/USDT $1.95 $183,469 20:54:07 09/09/2026
169 Revolut X Revolut X ATOM/EUR $1.95 $180,750 21:00:12 09/09/2026
170 Bitso Bitso ATOM/USD $1.95 $179,908 20:59:59 09/09/2026
171 KCEX KCEX ATOM/USDT $1.95 $177,279 20:57:12 09/09/2026
172 Phemex Phemex ATOM/USDC $1.95 $176,617 20:57:09 09/09/2026
173 HTX HTX ATOM/USDT $1.95 $167,277 20:45:17 09/09/2026
174 Bitbank Bitbank ATOM/JPY $1.95 $164,924 20:57:08 09/09/2026
175 BVOX BVOX ATOM/USDT $1.95 $163,144 20:45:07 09/09/2026
176 CoinEx CoinEx ATOM/USDT $1.95 $162,943 20:59:23 09/09/2026
177 Binance Binance ATOM/BTC $1.95 $161,459 20:56:42 09/09/2026
178 Koinbay Koinbay ATOM/USDC $1.95 $157,983 20:57:11 09/09/2026
179 KoinBX KoinBX ATOM/USDT $1.95 $155,579 21:00:13 09/09/2026
180 WHXEX WHXEX ATOM/USDC $1.95 $150,247 21:00:08 09/09/2026
181 idax exchange idax exchange ATOM/USDC $1.95 $150,247 21:00:09 09/09/2026
182 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.02 $141,368 20:59:23 09/09/2026
183 Niza.io Niza.io ATOM/USDT $1.95 $138,726 21:00:09 09/09/2026
184 ZKE ZKE ATOM/USDT $1.95 $136,424 21:00:13 09/09/2026
185 Osmosis Osmosis ATOM/OSMO $1.95 $132,551 20:58:56 09/09/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $131,547 20:48:11 09/09/2026
187 OKX OKX ATOM/EUR $1.95 $128,865 20:56:24 09/09/2026
188 Bitrue Bitrue ATOM/ADA $1.95 $126,276 20:57:09 09/09/2026
189 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.95 $120,460 20:56:59 09/09/2026
190 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.95 $106,390 20:56:29 09/09/2026
191 Kraken Kraken ATOM/USDC $1.94 $96,930.70 20:59:27 09/09/2026
192 Bit2Me Bit2Me ATOM/USDC $1.94 $92,396.75 21:00:11 09/09/2026
193 ZKE ZKE ATOM/USDC $1.95 $90,799.80 21:00:13 09/09/2026
194 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.95 $86,458.35 20:56:29 09/09/2026
195 BigONE BigONE ATOM/USDT $1.97 $84,065.93 20:57:08 09/09/2026
196 Bitcastle Bitcastle ATOM/USDT $1.95 $83,789.67 21:00:08 09/09/2026
197 PointPay PointPay ATOM/USDT $1.96 $80,994.16 20:54:14 09/09/2026
198 Aster Aster ATOM/USDT $1.95 $72,934.50 20:54:15 09/09/2026
199 CoinUp.io CoinUp.io ATOM/USDT $1.95 $70,851.70 20:48:11 09/09/2026
200 WHXEX WHXEX ATOM/BTC $1.95 $63,654.25 21:00:08 09/09/2026
201 CoinTR CoinTR ATOM/TRY $1.96 $60,410.79 21:00:11 09/09/2026
202 Osmosis Osmosis ATOM/OSMO $1.94 $58,187.81 20:59:31 09/09/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.95 $57,209.90 20:48:11 09/09/2026
204 Cofinex Cofinex ATOM/USDT $1.95 $56,146.53 21:00:09 09/09/2026
205 WEEX WEEX ATOM/USDC $1.95 $51,966.72 20:57:10 09/09/2026
206 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.95 $50,732.67 20:48:11 09/09/2026
207 WEEX WEEX ATOM/USDT $1.95 $49,519.03 20:57:10 09/09/2026
208 Coinstore Coinstore ATOM/USDT $1.95 $48,553.36 21:00:11 09/09/2026
209 Deepcoin Deepcoin ATOM/USDT $1.95 $44,429.14 20:57:07 09/09/2026
210 Gemini Gemini ATOM/USD $1.95 $44,143.54 20:59:53 09/09/2026
211 Tokocrypto Tokocrypto ATOM/USDT $1.95 $43,616.65 20:57:09 09/09/2026
212 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.95 $41,306.36 20:56:29 09/09/2026
213 Bitrue Bitrue ATOM/USDC $1.96 $40,230.79 20:57:09 09/09/2026
214 PrimeXBT PrimeXBT ATOM/USDT $1.94 $39,389.57 21:03:15 09/09/2026
215 Binance TH Binance TH ATOM/USDT $1.95 $39,003.98 20:57:08 09/09/2026
216 AlphaX AlphaX ATOM/USDT $1.95 $38,214.11 21:00:19 09/09/2026
217 HitBTC HitBTC ATOM/USDT $1.93 $36,839.82 20:54:11 09/09/2026
218 Mandala Exchange Mandala Exchange ATOM/USDT $1.93 $36,803.29 20:57:08 09/09/2026
219 SunX SunX ATOM/USDT $1.94 $36,532.57 21:03:20 09/09/2026
220 FMFW.io FMFW.io ATOM/USD $1.93 $35,595.12 21:00:08 09/09/2026
221 Gleec BTC Gleec BTC ATOM/USDT $1.93 $35,594.53 21:00:11 09/09/2026
222 KuCoin KuCoin ATOM/USDC $1.94 $34,424.06 20:56:23 09/09/2026
223 Kraken Kraken ATOM/GBP $1.94 $33,708.34 20:59:27 09/09/2026
224 Koinpark Koinpark ATOM/INR $2.08 $33,670.32 20:57:09 09/09/2026
225 MEXC MEXC ATOM/USDC $1.95 $33,619.98 20:57:08 09/09/2026
226 Dzengi Dzengi ATOM/USD $1.94 $32,794.55 21:00:16 09/09/2026
227 HyperPay Futures HyperPay Futures ATOM/USDT $1.94 $32,266.46 21:03:17 09/09/2026
228 CEX.IO CEX.IO ATOM/USDT $1.95 $29,586.25 21:00:07 09/09/2026
229 Kraken Kraken ATOM/XBT $1.91 $29,462.50 20:59:27 09/09/2026
230 Bybit EU Bybit EU ATOM/USDC $1.95 $27,970.63 20:48:09 09/09/2026
231 dYdX v4 dYdX v4 ATOM/USD $1.97 $26,215.26 21:04:20 09/09/2026
232 Osmosis Osmosis AKT/ATOM $0.5913 $23,865.10 20:42:50 09/09/2026
233 BITmarkets BITmarkets ATOM/USDC $1.95 $22,317.44 21:00:12 09/09/2026
234 B2Z Exchange B2Z Exchange ATOM/USDC $1.94 $21,694.76 21:03:08 09/09/2026
235 LeveX LeveX ATOM/USDT $1.96 $21,659.08 21:00:11 09/09/2026
236 OKX OKX ATOM/USD $1.96 $21,116.51 20:56:24 09/09/2026
237 CoinDCX CoinDCX ATOM/INR $2.03 $21,092.29 20:57:09 09/09/2026
238 Ulink Ulink ATOM/USDT $1.94 $20,980.44 21:03:19 09/09/2026
239 CEX.IO CEX.IO ATOM/USD $1.95 $20,795.65 21:00:07 09/09/2026
240 VVS Finance VVS Finance WCRO/ATOM $0.05984 $20,411.31 20:52:21 09/09/2026
241 Flipster Flipster ATOM/USDT $1.95 $18,348.56 21:00:16 09/09/2026
242 Binance Binance ATOM/EUR $1.96 $18,267.02 20:56:42 09/09/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.95 $17,578.53 20:54:08 09/09/2026
244 Osmosis Osmosis ATOM/ATONE $1.95 $17,289.79 20:44:58 09/09/2026
245 Coinone Coinone ATOM/KRW $1.97 $15,952.70 20:57:08 09/09/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.94 $15,087.98 20:27:09 09/09/2026
247 Osmosis Osmosis ATOM/stATOM $1.95 $13,451.70 20:50:23 09/09/2026
248 Bybit Bybit ATOM/USDC $1.96 $12,774.99 20:54:09 09/09/2026
249 Bitkub Bitkub ATOM/THB $1.95 $12,364.14 20:57:12 09/09/2026
250 BiFinance BiFinance ATOM/USDT $1.95 $11,254.49 20:57:09 09/09/2026
251 Revolut X Revolut X ATOM/GBP $1.95 $11,234.85 21:00:12 09/09/2026
252 KuCoin KuCoin ATOM/ETH $1.95 $11,086.04 20:56:23 09/09/2026
253 MEXC MEXC ATOM/BTC $1.95 $10,565.75 20:57:08 09/09/2026
254 Binance.US Binance.US ATOM/USDT $1.95 $9,589.74 20:59:23 09/09/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.93 $9,158.08 20:48:11 09/09/2026
256 Koinpark Koinpark ATOM/USDT $1.95 $8,584.39 20:57:09 09/09/2026
257 Biswap v2 Biswap v2 ATOM/WBNB $1.94 $8,547.89 20:47:59 09/09/2026
258 Bitazza Bitazza ATOM/THB $1.93 $8,530.83 21:00:08 09/09/2026
259 Osmosis Osmosis SCRT/ATOM $0.008646 $8,353.69 20:54:29 09/09/2026
260 WOO X WOO X ATOM/USDT $1.95 $8,267.67 21:00:15 09/09/2026
261 Niza.io Niza.io ATOM/GBP $1.94 $8,172.49 21:00:09 09/09/2026
262 TRIV TRIV ATOM/IDR $1.96 $7,716.52 21:00:12 09/09/2026
263 TRIV TRIV ATOM/USDT $1.95 $7,716.41 21:00:12 09/09/2026
264 Foxbit Foxbit ATOM/BRL $1.96 $7,669.41 21:00:07 09/09/2026
265 Indodax Indodax ATOM/IDR $1.94 $7,229.79 21:02:24 09/09/2026
266 DigiFinex DigiFinex ATOM/BTC $1.95 $5,692.04 21:00:08 09/09/2026
267 Osmosis Osmosis ATOM/ATONE $1.94 $5,425.73 20:59:31 09/09/2026
268 Osmosis Osmosis ATOM/JUNO $1.95 $4,894.37 20:50:49 09/09/2026
269 Osmosis Osmosis ATOM/CRO $1.94 $4,830.39 20:35:35 09/09/2026
270 Osmosis Osmosis ATOM/USDC $1.95 $4,586.81 20:47:50 09/09/2026
271 Bitlo Bitlo ATOM/TRY $1.95 $4,216.19 21:00:07 09/09/2026
272 BITmarkets BITmarkets ATOM/IDR $1.96 $3,917.96 21:00:12 09/09/2026
273 Osmosis Osmosis ATOM/P2P $1.95 $3,652.94 20:42:50 09/09/2026
274 Blynex Blynex ATOM/USDT $1.95 $3,615.69 21:00:09 09/09/2026
275 CoinEx CoinEx ATOM/BTC $1.95 $3,582.45 20:59:53 09/09/2026
276 ZebPay ZebPay ATOM/INR $2.05 $3,581.27 21:00:11 09/09/2026
277 BVOX BVOX ATOM/USDC $1.95 $3,152.08 20:45:07 09/09/2026
278 CoinEx CoinEx ATOM/USDC $1.95 $3,150.79 20:59:23 09/09/2026
279 ADEN ADEN ATOM/USDT $1.94 $3,096.50 21:03:58 09/09/2026
280 Kraken Kraken ATOM/ETH $1.90 $2,627.51 20:59:27 09/09/2026
281 Gate Gate ATOM/BTC $1.95 $2,433.85 20:56:24 09/09/2026
282 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.93 $2,099.49 20:06:18 09/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.94 $2,089.77 20:54:08 09/09/2026
284 BabySwap BabySwap ATOM/USDT $1.95 $2,027.54 20:44:18 09/09/2026
285 Binance.US Binance.US ATOM/USD $1.89 $1,746.53 20:59:23 09/09/2026
286 Osmosis Osmosis ATOM/USDC $2.09 $1,174.48 17:02:10 09/09/2026
287 Upbit Upbit ATOM/BTC $1.95 $1,067.22 20:56:53 09/09/2026
288 Ndax Ndax ATOM/CAD $1.94 $866.35 21:03:07 09/09/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.76 $857.13 04:07:40 09/09/2026
290 CEX.IO CEX.IO ATOM/USDC $1.95 $739.57 21:00:07 09/09/2026
291 Osmosis Osmosis ATOM/XPRT $1.95 $679.87 18:05:36 09/09/2026
292 WazirX WazirX ATOM/INR $2.31 $644.58 21:03:08 09/09/2026
293 Osmosis Osmosis ATOM/CHEQ $1.96 $542.56 20:58:56 09/09/2026
294 Osmosis Osmosis RIO/ATOM $0.05049 $533.35 18:08:35 09/09/2026
295 Young Platform Young Platform ATOM/EUR $1.95 $516.98 21:00:08 09/09/2026
296 Osmosis Osmosis LUNC/ATOM $0.00005324 $488.08 20:11:51 09/09/2026
297 Osmosis Osmosis ATOM/STARS $1.95 $407.71 20:46:45 09/09/2026
298 Osmosis Osmosis allBTC/ATOM $70,726.66 $375.32 20:54:55 09/09/2026
299 WazirX WazirX ATOM/USDT $1.98 $354.51 21:03:08 09/09/2026
300 Osmosis Osmosis ATOM/OSMO $1.95 $323.09 20:36:34 09/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 09/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,358,607,821 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá