Cosmos ATOM
Xếp hạng #62
10:53:00 11/08/2026
Giá Cosmos (ATOM)
$1.40 1.88%
0.00002178 BTC
35,853 VND
Thấp: $1.37
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.40 | $116,435,803 | 10:00:10 11/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $34,098,509 | 10:00:15 11/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.40 | $23,579,580 | 10:00:15 11/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.40 | $22,664,347 | 09:57:15 11/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.39 | $22,552,096 | 10:00:19 11/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.39 | $22,550,057 | 10:00:16 11/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.40 | $22,549,577 | 10:00:15 11/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.40 | $10,111,242 | 09:54:17 11/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.40 | $8,140,167 | 09:57:16 11/08/2026 |
| 10 |  BitMart |
ATOM/USDT | $1.40 | $8,018,592 | 10:00:15 11/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.40 | $7,238,390 | 09:57:17 11/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.40 | $7,222,738 | 10:00:10 11/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.40 | $7,180,160 | 09:57:16 11/08/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.40 | $7,095,656 | 10:00:16 11/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.40 | $6,627,047 | 10:00:16 11/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.40 | $5,870,682 | 09:54:17 11/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.40 | $5,014,076 | 09:54:19 11/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.40 | $4,661,437 | 10:00:16 11/08/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.40 | $4,118,537 | 10:00:12 11/08/2026 |
| 20 |  YEX |
ATOM/USDT | $1.39 | $3,716,128 | 10:00:16 11/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.40 | $3,709,418 | 09:57:18 11/08/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.40 | $3,691,097 | 10:00:15 11/08/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.40 | $3,444,849 | 09:54:15 11/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.40 | $3,346,303 | 09:57:15 11/08/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.40 | $3,337,525 | 09:54:16 11/08/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.40 | $3,313,050 | 09:57:16 11/08/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.40 | $3,287,633 | 09:51:07 11/08/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.40 | $3,248,579 | 09:57:17 11/08/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.40 | $3,159,673 | 09:57:16 11/08/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.40 | $3,102,306 | 09:57:16 11/08/2026 |
| 31 |  BingX |
ATOM/USDT | $1.40 | $2,617,372 | 09:57:19 11/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.40 | $2,534,338 | 09:57:15 11/08/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.40 | $2,519,749 | 09:57:15 11/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.40 | $2,259,567 | 09:57:16 11/08/2026 |
| 35 |  BitDelta |
ATOM/USDT | $1.40 | $2,116,940 | 09:54:11 11/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.40 | $1,983,752 | 09:57:16 11/08/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.40 | $1,979,206 | 09:33:18 11/08/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.40 | $1,799,812 | 09:57:18 11/08/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.40 | $1,761,202 | 09:54:15 11/08/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.40 | $1,746,173 | 09:57:15 11/08/2026 |
| 41 |  CoinW |
ATOM/USDT | $1.40 | $1,737,382 | 09:57:18 11/08/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.40 | $1,704,642 | 09:59:23 11/08/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.40 | $1,627,048 | 10:00:15 11/08/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.40 | $1,354,999 | 10:00:15 11/08/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.40 | $1,353,912 | 09:54:15 11/08/2026 |
| 46 | Binance |
ATOM/USDT | $1.40 | $1,351,423 | 09:56:54 11/08/2026 |
| 47 | Echobit |
ATOM/USDT | $1.40 | $1,305,884 | 09:57:12 11/08/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.39 | $1,299,425 | 10:00:15 11/08/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.40 | $1,295,933 | 10:00:12 11/08/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.40 | $1,265,451 | 09:54:15 11/08/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.40 | $1,264,940 | 10:00:15 11/08/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.40 | $1,208,506 | 09:57:15 11/08/2026 |
| 53 | YEX |
ATOM/USDT | $1.40 | $1,198,545 | 10:00:09 11/08/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $1.40 | $1,180,909 | 09:57:19 11/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,779 | 10:00:16 11/08/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.40 | $975,470 | 09:57:15 11/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.40 | $882,981 | 10:00:16 11/08/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.40 | $880,502 | 10:00:08 11/08/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.40 | $876,208 | 10:00:15 11/08/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.40 | $811,058 | 10:00:11 11/08/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.40 | $756,195 | 09:57:15 11/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.40 | $728,778 | 09:57:12 11/08/2026 |
| 63 |  UZX |
ATOM/USDT | $1.40 | $717,426 | 09:57:07 11/08/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.40 | $694,057 | 10:00:15 11/08/2026 |
| 65 | BTCC |
ATOM/USDT | $1.40 | $675,656 | 09:57:12 11/08/2026 |
| 66 |  4E |
ATOM/USDT | $1.40 | $668,872 | 09:57:12 11/08/2026 |
| 67 | CoinW |
ATOM/USDT | $1.40 | $660,540 | 09:57:10 11/08/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.40 | $631,999 | 10:00:23 11/08/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.40 | $600,694 | 09:57:11 11/08/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.40 | $599,507 | 10:00:15 11/08/2026 |
| 71 |  OKX |
ATOM/USDT | $1.40 | $593,969 | 09:56:53 11/08/2026 |
| 72 |  Gems Trade |
ATOM/USDT | $1.40 | $593,763 | 10:00:12 11/08/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.40 | $591,933 | 09:57:08 11/08/2026 |
| 74 | Phemex |
ATOM/USDT | $1.40 | $548,653 | 09:57:16 11/08/2026 |
| 75 | Toobit |
ATOM/USDT | $1.40 | $541,587 | 09:57:08 11/08/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.40 | $525,880 | 09:57:11 11/08/2026 |
| 77 |  EdgeX |
ATOM/USDC | $1.40 | $521,474 | 10:00:15 11/08/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.40 | $497,286 | 09:56:54 11/08/2026 |
| 79 |  GroveX |
ATOM/USDT | $1.40 | $484,670 | 10:00:08 11/08/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.39 | $482,525 | 10:00:15 11/08/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.40 | $473,680 | 10:00:08 11/08/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.40 | $472,960 | 09:57:18 11/08/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.40 | $472,952 | 09:57:11 11/08/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.40 | $472,944 | 09:57:12 11/08/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.39 | $440,643 | 10:00:15 11/08/2026 |
| 86 | Bybit |
ATOM/USDT | $1.40 | $411,573 | 09:54:09 11/08/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.40 | $401,129 | 09:57:00 11/08/2026 |
| 88 |  Kraken |
ATOM/EUR | $1.40 | $395,314 | 09:59:24 11/08/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.40 | $395,193 | 09:57:09 11/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.39 | $394,300 | 10:00:13 11/08/2026 |
| 91 | MEXC |
ATOM/USDT | $1.40 | $393,046 | 09:48:09 11/08/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.40 | $390,315 | 09:57:07 11/08/2026 |
| 93 | KuCoin |
ATOM/USDT | $1.40 | $386,926 | 09:54:19 11/08/2026 |
| 94 |  Bit2Me |
ATOM/EUR | $1.40 | $385,714 | 09:57:10 11/08/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.40 | $374,274 | 10:00:15 11/08/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.39 | $364,273 | 10:00:18 11/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.40 | $342,965 | 09:57:17 11/08/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.40 | $318,330 | 09:57:26 11/08/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.40 | $312,299 | 09:51:18 11/08/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.40 | $303,203 | 09:57:09 11/08/2026 |
| 101 | BVOX |
ATOM/USDT | $1.40 | $287,735 | 09:57:12 11/08/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.40 | $285,705 | 10:00:15 11/08/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.40 | $285,265 | 10:00:11 11/08/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.40 | $283,298 | 09:57:08 11/08/2026 |
| 105 |  Gate |
ATOM/USDT | $1.40 | $279,145 | 09:54:19 11/08/2026 |
| 106 | BITmarkets |
ATOM/USD | $1.40 | $266,461 | 10:00:10 11/08/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.40 | $266,448 | 10:00:08 11/08/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.40 | $257,289 | 09:57:12 11/08/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.40 | $255,168 | 10:00:12 11/08/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.40 | $247,054 | 09:57:08 11/08/2026 |
| 111 | LBank |
ATOM/USDT | $1.40 | $245,396 | 09:57:11 11/08/2026 |
| 112 | Phemex |
ATOM/USDC | $1.40 | $225,006 | 09:57:12 11/08/2026 |
| 113 |  Upbit |
ATOM/KRW | $1.40 | $224,015 | 09:56:53 11/08/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.40 | $219,130 | 10:00:08 11/08/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.40 | $219,082 | 10:00:10 11/08/2026 |
| 116 | BTSE |
ATOM/USDT | $1.40 | $217,964 | 09:54:10 11/08/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.44 | $215,700 | 10:00:12 11/08/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.40 | $212,151 | 09:54:07 11/08/2026 |
| 119 | Binance |
ATOM/USDC | $1.40 | $211,298 | 09:56:54 11/08/2026 |
| 120 |  LATOKEN |
ATOM/USDT | $1.40 | $206,322 | 09:54:07 11/08/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.39 | $201,568 | 09:49:33 11/08/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.40 | $184,620 | 09:57:10 11/08/2026 |
| 123 | Kraken |
ATOM/USD | $1.40 | $168,386 | 09:59:54 11/08/2026 |
| 124 |  HTX |
ATOM/USDT | $1.40 | $162,304 | 09:59:24 11/08/2026 |
| 125 |  CRMClick |
ATOM/USDT | $1.40 | $162,303 | 10:00:10 11/08/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.40 | $155,843 | 10:00:12 11/08/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.40 | $151,730 | 10:00:10 11/08/2026 |
| 128 | BloFin |
ATOM/USDT | $1.40 | $149,563 | 09:54:20 11/08/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.37 | $142,918 | 10:00:13 11/08/2026 |
| 130 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $140,260 | 09:59:53 11/08/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.40 | $138,560 | 09:57:10 11/08/2026 |
| 132 | ASTX |
ATOM/USDT | $1.40 | $134,867 | 10:00:12 11/08/2026 |
| 133 | BingX |
ATOM/USDT | $1.40 | $128,916 | 09:57:11 11/08/2026 |
| 134 |  Picol |
ATOM/USDT | $1.40 | $122,218 | 10:00:08 11/08/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.40 | $119,710 | 10:00:10 11/08/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.40 | $118,798 | 09:57:10 11/08/2026 |
| 137 | FameEX |
ATOM/USDT | $1.40 | $110,650 | 09:57:10 11/08/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.40 | $101,270 | 09:57:10 11/08/2026 |
| 139 |  CoinEx |
ATOM/USDT | $1.40 | $101,240 | 09:57:15 11/08/2026 |
| 140 |  Niza.io |
ATOM/EUR | $1.40 | $98,361.62 | 09:57:11 11/08/2026 |
| 141 | WhiteBIT |
ATOM/TRY | $1.40 | $92,164.61 | 09:57:11 11/08/2026 |
| 142 |  CoinUp.io |
ATOM/USDT | $1.40 | $82,434.89 | 09:45:08 11/08/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.40 | $81,632.19 | 09:57:11 11/08/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.40 | $76,354.14 | 09:54:07 11/08/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.37 | $75,381.29 | 09:59:53 11/08/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.40 | $68,169.07 | 09:57:11 11/08/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.40 | $67,967.96 | 10:00:09 11/08/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.40 | $67,967.96 | 10:00:10 11/08/2026 |
| 149 | Blockfinex |
ATOM/USDT | $1.40 | $67,964.81 | 10:00:09 11/08/2026 |
| 150 | Gate |
ATOM/USDT | $1.40 | $66,557.73 | 09:56:54 11/08/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.39 | $66,145.05 | 10:00:15 11/08/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.40 | $63,807.21 | 10:00:16 11/08/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.40 | $62,815.58 | 09:57:11 11/08/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.40 | $62,673.00 | 10:00:09 11/08/2026 |
| 155 | idax exchange |
ATOM/USDC | $1.40 | $62,673.00 | 10:00:10 11/08/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.39 | $60,282.46 | 10:00:11 11/08/2026 |
| 157 | Kraken |
ATOM/USDC | $1.40 | $60,168.32 | 09:56:55 11/08/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.40 | $59,359.11 | 10:00:09 11/08/2026 |
| 159 | Bit2Me |
ATOM/USDC | $1.40 | $58,963.43 | 09:57:10 11/08/2026 |
| 160 | Pionex |
ATOM/USDT | $1.40 | $58,920.56 | 09:57:16 11/08/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.40 | $58,800.81 | 09:57:11 11/08/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.40 | $56,532.90 | 09:57:10 11/08/2026 |
| 163 |  Paribu |
ATOM/TRY | $1.40 | $53,463.70 | 09:58:23 11/08/2026 |
| 164 | HTX |
ATOM/USDT | $1.40 | $52,682.50 | 09:54:18 11/08/2026 |
| 165 | WEEX |
ATOM/USDC | $1.40 | $49,744.23 | 09:57:10 11/08/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.40 | $47,692.21 | 09:57:10 11/08/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $46,069.11 | 09:48:07 11/08/2026 |
| 168 | KCEX |
ATOM/USDT | $1.40 | $44,199.99 | 09:57:12 11/08/2026 |
| 169 | Niza.io |
ATOM/USD | $1.40 | $42,051.77 | 09:57:11 11/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.41 | $41,605.67 | 09:57:10 11/08/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.40 | $40,781.06 | 10:00:10 11/08/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $1.40 | $39,876.36 | 10:00:16 11/08/2026 |
| 173 | MEXC |
ATOM/USDC | $1.40 | $39,185.29 | 09:48:09 11/08/2026 |
| 174 | Binance |
ATOM/TRY | $1.40 | $39,088.20 | 09:56:54 11/08/2026 |
| 175 | ZKE |
ATOM/USDC | $1.40 | $37,604.06 | 10:00:10 11/08/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.40 | $33,625.74 | 10:00:12 11/08/2026 |
| 177 | CoinEx |
ATOM/USDT | $1.40 | $28,496.40 | 09:59:53 11/08/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.39 | $27,993.44 | 09:57:10 11/08/2026 |
| 179 |  FMFW.io |
ATOM/USD | $1.40 | $27,108.96 | 10:00:18 11/08/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.40 | $27,081.83 | 10:00:10 11/08/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.40 | $27,081.64 | 10:00:09 11/08/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.40 | $27,081.64 | 10:00:08 11/08/2026 |
| 183 | Binance |
ATOM/BTC | $1.40 | $26,664.89 | 09:56:54 11/08/2026 |
| 184 |  Variational |
ATOM/USDC | $1.40 | $26,302.41 | 10:00:16 11/08/2026 |
| 185 |  Extended |
ATOM/USD | $1.41 | $25,943.03 | 10:00:16 11/08/2026 |
| 186 | WHXEX |
ATOM/BTC | $1.39 | $25,582.30 | 10:00:09 11/08/2026 |
| 187 | Bitget |
ATOM/USDT | $1.40 | $25,125.28 | 09:54:59 11/08/2026 |
| 188 | Osmosis |
ATOM/stATOM | $1.38 | $23,489.09 | 08:31:00 11/08/2026 |
| 189 |  Coincall |
ATOM/USD | $1.40 | $22,090.14 | 10:00:17 11/08/2026 |
| 190 |  Bitso |
ATOM/USD | $1.40 | $22,026.49 | 09:59:23 11/08/2026 |
| 191 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $21,905.00 | 09:48:07 11/08/2026 |
| 192 | Kraken |
ATOM/USDT | $1.40 | $21,468.75 | 09:59:24 11/08/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.40 | $21,402.26 | 09:57:16 11/08/2026 |
| 194 | BITmarkets |
ATOM/USDC | $1.40 | $21,330.03 | 10:00:10 11/08/2026 |
| 195 | B2Z Exchange |
ATOM/USDC | $1.40 | $21,329.01 | 10:00:08 11/08/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.40 | $20,954.63 | 10:00:16 11/08/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.40 | $19,774.99 | 09:56:29 11/08/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.38 | $19,680.84 | 09:59:35 11/08/2026 |
| 199 | OKX |
ATOM/USDC | $1.40 | $18,589.99 | 09:56:53 11/08/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.40 | $18,156.36 | 09:57:12 11/08/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.40 | $17,978.99 | 09:57:10 11/08/2026 |
| 202 |  TxFlow |
ATOM/USDC | $1.40 | $17,847.77 | 09:57:27 11/08/2026 |
| 203 |  Binance TR |
ATOM/TRY | $1.40 | $17,715.88 | 09:57:11 11/08/2026 |
| 204 | BitTap |
ATOM/USDT | $1.40 | $16,651.39 | 10:00:11 11/08/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.40 | $15,447.25 | 09:57:00 11/08/2026 |
| 206 |  Bitvavo |
ATOM/EUR | $1.40 | $15,395.47 | 09:57:12 11/08/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.40 | $14,701.81 | 09:57:10 11/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.38 | $14,523.87 | 09:59:35 11/08/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.40 | $14,444.47 | 09:57:00 11/08/2026 |
| 210 | Gate |
ATOM/USDC | $1.40 | $14,297.38 | 09:56:54 11/08/2026 |
| 211 | Osmosis |
ATOM/ATONE | $1.34 | $12,892.33 | 03:15:19 11/08/2026 |
| 212 |  Ulink |
ATOM/USDT | $4.64 | $12,850.60 | 10:00:17 11/08/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.40 | $12,314.97 | 09:57:10 11/08/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.40 | $11,558.03 | 09:56:29 11/08/2026 |
| 215 |  AEGET |
ATOM/USDT | $1.39 | $11,442.87 | 10:00:16 11/08/2026 |
| 216 | Osmosis |
SCRT/ATOM | $0.03152 | $10,824.74 | 09:58:26 11/08/2026 |
| 217 | LeveX |
ATOM/USDT | $1.40 | $9,412.43 | 10:00:09 11/08/2026 |
| 218 | KuCoin |
ATOM/BTC | $1.40 | $9,369.84 | 09:56:54 11/08/2026 |
| 219 | MEXC |
ATOM/BTC | $1.40 | $8,848.48 | 09:48:09 11/08/2026 |
| 220 | Kraken |
ATOM/XBT | $1.40 | $8,305.51 | 09:59:24 11/08/2026 |
| 221 |  Bitbank |
ATOM/JPY | $1.41 | $8,156.40 | 09:57:11 11/08/2026 |
| 222 | Bybit |
ATOM/USDC | $1.40 | $7,598.43 | 09:54:09 11/08/2026 |
| 223 |  Dzengi.com |
ATOM/USD | $1.39 | $7,208.39 | 10:00:13 11/08/2026 |
| 224 |  Tokocrypto |
ATOM/USDT | $1.40 | $5,963.94 | 09:57:11 11/08/2026 |
| 225 | OKX |
ATOM/EUR | $1.40 | $5,716.58 | 09:56:53 11/08/2026 |
| 226 |  Coinone |
ATOM/KRW | $1.40 | $5,603.66 | 09:59:53 11/08/2026 |
| 227 | Crypto.com Exchange |
ATOM/USD | $1.40 | $5,533.85 | 09:54:17 11/08/2026 |
| 228 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $5,361.26 | 09:48:07 11/08/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.40 | $5,319.55 | 09:57:11 11/08/2026 |
| 230 | WEEX |
ATOM/USDT | $1.40 | $5,169.42 | 09:57:10 11/08/2026 |
| 231 |  Aster |
ATOM/USDT | $1.39 | $5,163.36 | 09:54:15 11/08/2026 |
| 232 | SunX |
ATOM/USDT | $1.40 | $5,161.98 | 10:00:18 11/08/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.40 | $5,130.70 | 09:56:54 11/08/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $4,914.14 | 09:59:53 11/08/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.38 | $4,598.67 | 09:22:06 11/08/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.40 | $4,457.92 | 10:00:17 11/08/2026 |
| 237 |  Flipster |
ATOM/USDT | $1.40 | $4,442.83 | 10:00:16 11/08/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.48 | $4,392.65 | 10:00:11 11/08/2026 |
| 239 | Kraken |
ATOM/GBP | $1.40 | $4,001.20 | 09:59:24 11/08/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.39 | $3,582.59 | 09:57:00 11/08/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.40 | $3,506.49 | 09:59:53 11/08/2026 |
| 242 | KuCoin |
ATOM/USDC | $1.40 | $3,148.77 | 09:56:54 11/08/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.04725 | $3,138.22 | 09:48:40 11/08/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.40 | $3,082.53 | 10:00:56 11/08/2026 |
| 245 |  Gemini |
ATOM/USD | $1.40 | $2,838.87 | 09:59:54 11/08/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $2,796.75 | 08:39:07 11/08/2026 |
| 247 |  dYdX v4 |
ATOM/USD | $1.41 | $2,687.72 | 10:01:17 11/08/2026 |
| 248 | Osmosis |
ATOM/IRIS | $1.38 | $2,676.33 | 06:22:34 11/08/2026 |
| 249 |  Bitkub |
ATOM/THB | $1.40 | $2,587.92 | 09:57:10 11/08/2026 |
| 250 | Osmosis |
ATOM/USDC | $1.39 | $2,414.16 | 09:13:57 11/08/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.40 | $2,367.43 | 09:59:53 11/08/2026 |
| 252 | BITmarkets |
ATOM/IDR | $1.39 | $2,354.64 | 10:00:10 11/08/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.4825 | $2,328.24 | 08:43:21 11/08/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.40 | $2,310.98 | 09:48:07 11/08/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.38 | $2,249.39 | 09:44:24 11/08/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.47 | $2,072.16 | 09:54:11 11/08/2026 |
| 257 |  CEX.IO |
ATOM/USD | $1.40 | $1,903.21 | 09:57:10 11/08/2026 |
| 258 | Gate |
ATOM/BTC | $1.40 | $1,869.66 | 09:56:54 11/08/2026 |
| 259 | Upbit |
ATOM/BTC | $1.41 | $1,826.13 | 09:56:23 11/08/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $1,681.31 | 09:48:07 11/08/2026 |
| 261 | Kraken |
ATOM/ETH | $1.41 | $1,381.58 | 09:59:24 11/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.40 | $1,283.84 | 10:00:10 11/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.40 | $1,283.81 | 10:00:10 11/08/2026 |
| 264 |  Bitlo |
ATOM/TRY | $1.40 | $1,177.72 | 09:57:10 11/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.40 | $1,126.71 | 10:00:11 11/08/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.39 | $1,114.07 | 07:48:56 11/08/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.40 | $994.51 | 09:57:11 11/08/2026 |
| 268 |  Binance TH |
ATOM/USDT | $1.40 | $981.12 | 09:57:11 11/08/2026 |
| 269 |  Helix |
stATOM/ATOM | $2.71 | $977.79 | 09:57:07 11/08/2026 |
| 270 | Binance |
ATOM/EUR | $1.39 | $954.37 | 09:56:54 11/08/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.40 | $917.69 | 10:00:11 11/08/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.40 | $868.75 | 08:40:51 11/08/2026 |
| 273 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $1.40 | $772.89 | 10:00:09 11/08/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.38 | $754.27 | 08:15:05 11/08/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.38 | $697.80 | 09:59:53 11/08/2026 |
| 277 | Osmosis |
ATOM/stATOM | $1.39 | $692.21 | 08:31:00 11/08/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.38 | $677.88 | 09:29:13 11/08/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.38 | $514.33 | 08:26:54 11/08/2026 |
| 280 | BitMart |
ATOM/USDT | $1.40 | $502.06 | 10:00:08 11/08/2026 |
| 281 | OKX |
ATOM/USD | $1.40 | $468.63 | 09:56:53 11/08/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.40 | $461.16 | 10:00:07 11/08/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $392.55 | 09:23:29 11/08/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $389.97 | 08:40:51 11/08/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.40 | $300.85 | 09:57:11 11/08/2026 |
| 286 | WOO X Pro |
ATOM/USDT | $1.40 | $287.79 | 10:00:07 11/08/2026 |
| 287 | Osmosis |
ATOM/CHEQ | $1.38 | $193.75 | 09:41:17 11/08/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.03452 | $191.70 | 09:09:01 11/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 290 | Binance.US |
ATOM/USD | $1.42 | $149.18 | 09:59:53 11/08/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.40 | $121.96 | 09:01:02 11/08/2026 |
| 292 |  Korbit |
ATOM/KRW | $1.39 | $118.26 | 09:54:10 11/08/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.37 | $112.04 | 09:00:28 11/08/2026 |
| 294 |  ZebPay |
ATOM/INR | $1.43 | $84.53 | 09:57:11 11/08/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.38 | $83.70 | 09:58:20 11/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.37 | $64.86 | 09:10:12 11/08/2026 |
| 297 | CEX.IO |
ATOM/USDT | $1.40 | $63.93 | 09:57:10 11/08/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.38 | $38.02 | 08:30:32 11/08/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.38 | $35.85 | 09:59:54 11/08/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.40 | $33.83 | 09:57:15 11/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 11/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,435,803 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.