Cosmos ATOM
Xếp hạng #60
20:49:00 14/08/2026
Giá Cosmos (ATOM)
$1.53 2.08%
0.00002442 BTC
39,441 VND
Thấp: $1.44
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $429,444,160 | 20:00:12 14/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $53,930,565 | 20:00:15 14/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.53 | $53,229,587 | 20:00:15 14/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.53 | $32,089,172 | 19:54:17 14/08/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.53 | $24,252,448 | 19:57:15 14/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.53 | $23,261,843 | 19:57:15 14/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.53 | $23,090,723 | 20:00:16 14/08/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.53 | $23,090,723 | 20:00:16 14/08/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.53 | $23,090,700 | 20:00:15 14/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.53 | $20,830,110 | 20:00:07 14/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.53 | $18,973,260 | 19:57:16 14/08/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.53 | $15,747,349 | 19:57:18 14/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.53 | $15,158,023 | 19:57:16 14/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.53 | $12,397,187 | 19:57:16 14/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.53 | $11,515,479 | 19:54:16 14/08/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.53 | $10,515,055 | 19:57:15 14/08/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.53 | $10,474,642 | 19:57:17 14/08/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.53 | $10,215,843 | 19:57:17 14/08/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.53 | $10,040,646 | 19:54:16 14/08/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.53 | $9,847,668 | 19:57:16 14/08/2026 |
| 21 |  Deepcoin |
ATOM/USDT | $1.53 | $9,075,625 | 19:57:15 14/08/2026 |
| 22 |  BitMart |
ATOM/USDT | $1.53 | $8,028,736 | 20:00:15 14/08/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.53 | $7,336,243 | 19:57:15 14/08/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.53 | $7,198,178 | 19:57:15 14/08/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.53 | $7,169,148 | 19:57:16 14/08/2026 |
| 26 |  BingX |
ATOM/USDT | $1.53 | $7,039,747 | 19:57:17 14/08/2026 |
| 27 |  CoinMy |
ATOM/USDT | $1.53 | $7,006,734 | 20:00:16 14/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.53 | $6,369,590 | 19:57:15 14/08/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.53 | $5,669,468 | 19:57:16 14/08/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.54 | $5,526,531 | 19:39:18 14/08/2026 |
| 31 |  YEX |
ATOM/USDT | $1.53 | $5,411,536 | 19:57:16 14/08/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.53 | $5,399,240 | 20:00:17 14/08/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.53 | $5,000,803 | 19:57:19 14/08/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $1.53 | $4,508,548 | 20:00:16 14/08/2026 |
| 35 |  WhiteBIT |
ATOM/USDT | $1.53 | $4,451,343 | 19:51:15 14/08/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.53 | $4,390,240 | 20:00:12 14/08/2026 |
| 37 | Binance |
ATOM/USDT | $1.53 | $4,091,446 | 19:56:54 14/08/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.53 | $3,984,727 | 19:57:15 14/08/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.53 | $3,967,322 | 19:54:15 14/08/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.53 | $3,963,190 | 20:00:17 14/08/2026 |
| 41 |  CoinP |
ATOM/USDT | $1.53 | $3,848,028 | 20:00:11 14/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.53 | $3,452,189 | 19:57:15 14/08/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.53 | $3,115,873 | 19:57:18 14/08/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.53 | $2,700,726 | 19:59:23 14/08/2026 |
| 45 |  CoinChief |
ATOM/USDT | $1.53 | $2,666,631 | 19:57:16 14/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.53 | $2,660,005 | 20:00:12 14/08/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.53 | $2,546,007 | 19:57:16 14/08/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.53 | $2,480,470 | 19:57:07 14/08/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.53 | $2,337,786 | 19:57:15 14/08/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.53 | $2,315,769 | 19:57:07 14/08/2026 |
| 51 |  Coinbase Exchange |
ATOM/USD | $1.53 | $2,300,873 | 19:56:59 14/08/2026 |
| 52 |  UZX |
ATOM/USDT | $1.53 | $2,151,662 | 19:51:17 14/08/2026 |
| 53 |  Grvt |
ATOM/USDT | $1.56 | $2,083,341 | 18:51:16 14/08/2026 |
| 54 | BTCC |
ATOM/USDT | $1.53 | $2,047,491 | 19:57:08 14/08/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.53 | $2,037,747 | 19:57:15 14/08/2026 |
| 56 |  4E |
ATOM/USDT | $1.53 | $2,024,560 | 19:57:09 14/08/2026 |
| 57 |  CoinEx |
ATOM/USDT | $1.54 | $1,979,906 | 19:57:15 14/08/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.53 | $1,905,486 | 20:00:16 14/08/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.53 | $1,876,833 | 19:57:16 14/08/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.53 | $1,868,172 | 20:00:12 14/08/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.53 | $1,856,736 | 19:56:53 14/08/2026 |
| 62 |  AstralX |
ATOM/USDT | $1.53 | $1,788,296 | 19:54:07 14/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.53 | $1,777,608 | 19:57:15 14/08/2026 |
| 64 |  BitGW Exchange |
ATOM/USDT | $1.53 | $1,684,007 | 19:57:07 14/08/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.54 | $1,612,312 | 19:51:07 14/08/2026 |
| 66 |  OKX |
ATOM/USDT | $1.53 | $1,592,867 | 19:56:54 14/08/2026 |
| 67 |  Gems Trade |
ATOM/USDT | $1.53 | $1,589,237 | 20:00:13 14/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.53 | $1,491,735 | 19:57:09 14/08/2026 |
| 69 | CoinW |
ATOM/USDT | $1.53 | $1,464,270 | 19:57:08 14/08/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.53 | $1,451,647 | 19:57:09 14/08/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.53 | $1,420,810 | 19:57:08 14/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.53 | $1,404,287 | 19:57:07 14/08/2026 |
| 73 | Echobit |
ATOM/USDT | $1.53 | $1,399,113 | 19:57:09 14/08/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.53 | $1,386,932 | 20:00:16 14/08/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.53 | $1,379,371 | 19:57:11 14/08/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.53 | $1,373,035 | 19:54:53 14/08/2026 |
| 77 |  BTSE |
ATOM/USDT | $1.53 | $1,344,835 | 19:57:15 14/08/2026 |
| 78 |  BITmarkets |
ATOM/USDT | $1.53 | $1,343,748 | 19:57:15 14/08/2026 |
| 79 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,290,957 | 20:00:15 14/08/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $1.53 | $1,241,036 | 20:00:08 14/08/2026 |
| 81 | MEXC |
ATOM/USDT | $1.53 | $1,212,566 | 19:57:07 14/08/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.53 | $1,175,075 | 19:57:26 14/08/2026 |
| 83 |  Gate |
ATOM/USDT | $1.53 | $1,172,074 | 19:54:19 14/08/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.53 | $1,138,376 | 19:54:19 14/08/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.53 | $1,134,410 | 19:57:11 14/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.53 | $1,131,452 | 19:57:07 14/08/2026 |
| 87 |  BlockFin |
ATOM/USDT | $1.54 | $1,087,034 | 20:00:08 14/08/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.53 | $1,063,468 | 19:57:17 14/08/2026 |
| 89 | Bybit |
ATOM/USDT | $1.53 | $1,020,894 | 19:54:12 14/08/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,548 | 20:00:17 14/08/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.53 | $955,850 | 19:57:07 14/08/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.53 | $954,146 | 20:00:15 14/08/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.53 | $948,826 | 20:00:16 14/08/2026 |
| 94 | Binance |
ATOM/USDC | $1.53 | $854,338 | 19:56:42 14/08/2026 |
| 95 |  Kraken |
ATOM/USD | $1.53 | $825,487 | 19:59:26 14/08/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.53 | $814,933 | 19:57:16 14/08/2026 |
| 97 | Phemex |
ATOM/USDT | $1.53 | $801,933 | 19:57:12 14/08/2026 |
| 98 |  Extended |
ATOM/USD | $1.53 | $787,456 | 20:03:16 14/08/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.53 | $773,105 | 20:03:15 14/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.53 | $765,758 | 19:57:10 14/08/2026 |
| 101 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $719,207 | 19:58:53 14/08/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.53 | $703,242 | 19:57:16 14/08/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.53 | $689,578 | 19:57:08 14/08/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.54 | $652,437 | 19:57:08 14/08/2026 |
| 105 | BVOX |
ATOM/USDT | $1.53 | $637,704 | 19:57:11 14/08/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.53 | $635,600 | 19:57:49 14/08/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.53 | $563,070 | 20:00:07 14/08/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.53 | $559,401 | 20:03:16 14/08/2026 |
| 109 | BloFin |
ATOM/USDT | $1.53 | $521,384 | 19:57:16 14/08/2026 |
| 110 |  GroveX |
ATOM/USDT | $1.53 | $508,291 | 20:00:11 14/08/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.53 | $468,765 | 19:57:07 14/08/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.53 | $441,532 | 19:57:07 14/08/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.53 | $415,271 | 19:57:07 14/08/2026 |
| 114 | ASTX |
ATOM/USDT | $1.53 | $406,311 | 20:00:09 14/08/2026 |
| 115 |  Ekbit |
ATOM/USDT | $1.42 | $390,760 | 16:06:15 12/08/2026 |
| 116 |  Picol |
ATOM/USDT | $1.53 | $365,026 | 20:00:08 14/08/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.53 | $343,109 | 19:57:08 14/08/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.54 | $319,543 | 20:00:12 14/08/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.53 | $319,505 | 20:00:07 14/08/2026 |
| 120 |  LATOKEN |
ATOM/USDT | $1.56 | $314,517 | 19:48:10 14/08/2026 |
| 121 | Pionex |
ATOM/USDT | $1.53 | $306,401 | 19:57:16 14/08/2026 |
| 122 | Hotcoin |
ATOM/USDT | $1.53 | $304,006 | 19:57:18 14/08/2026 |
| 123 |  HTX |
ATOM/USDT | $1.53 | $289,371 | 19:59:55 14/08/2026 |
| 124 |  CRMClick |
ATOM/USDT | $1.53 | $288,915 | 20:00:13 14/08/2026 |
| 125 |  Coinbase International Exchange |
ATOM/USDC | $1.54 | $284,111 | 20:00:16 14/08/2026 |
| 126 | FameEX |
ATOM/USDT | $1.53 | $271,262 | 19:57:07 14/08/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.50 | $268,182 | 20:00:09 14/08/2026 |
| 128 | Binance |
ATOM/TRY | $1.53 | $265,015 | 19:56:42 14/08/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.53 | $260,106 | 20:00:13 14/08/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.54 | $254,414 | 20:00:08 14/08/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.53 | $254,340 | 19:57:08 14/08/2026 |
| 132 | Phemex |
ATOM/USDC | $1.53 | $252,042 | 19:57:12 14/08/2026 |
| 133 | Gate |
ATOM/USDT | $1.53 | $251,252 | 19:56:24 14/08/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.53 | $244,378 | 20:00:12 14/08/2026 |
| 135 | OKX |
ATOM/USDC | $1.53 | $218,030 | 19:56:54 14/08/2026 |
| 136 |  KoinBX |
ATOM/INR | $1.64 | $212,336 | 20:00:14 14/08/2026 |
| 137 | BingX |
ATOM/USDT | $1.53 | $207,109 | 19:57:08 14/08/2026 |
| 138 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $206,615 | 20:00:08 14/08/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.53 | $206,077 | 20:00:11 14/08/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.51 | $198,869 | 19:59:54 14/08/2026 |
| 141 | Kraken |
ATOM/EUR | $1.53 | $192,601 | 19:59:55 14/08/2026 |
| 142 |  Binance TR |
ATOM/TRY | $1.53 | $192,076 | 19:57:09 14/08/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.53 | $191,756 | 19:57:09 14/08/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.53 | $191,686 | 19:57:09 14/08/2026 |
| 145 | HTX |
ATOM/USDT | $1.52 | $190,829 | 19:51:25 14/08/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.54 | $190,688 | 19:57:11 14/08/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.53 | $188,458 | 20:00:08 14/08/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.53 | $187,661 | 19:57:08 14/08/2026 |
| 149 | BTSE |
ATOM/USDT | $1.53 | $187,602 | 19:57:08 14/08/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.53 | $175,340 | 19:57:13 14/08/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.53 | $174,336 | 20:00:08 14/08/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.53 | $174,336 | 20:00:09 14/08/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.53 | $167,163 | 20:00:07 14/08/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.53 | $163,247 | 20:00:16 14/08/2026 |
| 155 | KoinBX |
ATOM/USDT | $1.53 | $157,922 | 20:00:14 14/08/2026 |
| 156 |  Bitunix |
ATOM/USDT | $1.53 | $157,079 | 19:54:07 14/08/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.53 | $139,011 | 19:51:07 14/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.54 | $135,615 | 19:57:09 14/08/2026 |
| 159 | Bitget |
ATOM/USDT | $1.53 | $128,138 | 19:54:58 14/08/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.54 | $127,949 | 20:00:12 14/08/2026 |
| 161 | Kraken |
ATOM/USDT | $1.53 | $120,478 | 19:59:55 14/08/2026 |
| 162 |  Flipster |
ATOM/USDT | $1.54 | $118,080 | 20:00:15 14/08/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.53 | $117,303 | 19:57:13 14/08/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.53 | $116,348 | 20:00:08 14/08/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.53 | $116,348 | 20:00:09 14/08/2026 |
| 166 | Blockfinex |
ATOM/USDT | $1.53 | $116,316 | 20:00:08 14/08/2026 |
| 167 | XBO.com |
ATOM/USD | $1.53 | $111,993 | 20:00:12 14/08/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.53 | $104,782 | 20:00:13 14/08/2026 |
| 169 |  Paribu |
ATOM/TRY | $1.53 | $103,073 | 19:59:53 14/08/2026 |
| 170 | WhiteBIT |
ATOM/EUR | $1.54 | $102,809 | 19:51:07 14/08/2026 |
| 171 |  Bitbank |
ATOM/JPY | $1.54 | $96,325.79 | 19:57:07 14/08/2026 |
| 172 | KCEX |
ATOM/USDT | $1.53 | $85,779.46 | 19:57:07 14/08/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.53 | $77,821.54 | 19:57:08 14/08/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.53 | $77,728.23 | 19:57:09 14/08/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.53 | $77,081.68 | 20:00:07 14/08/2026 |
| 176 |  Gleec BTC |
ATOM/USDT | $1.53 | $77,081.68 | 20:00:07 14/08/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.53 | $75,704.29 | 19:57:10 14/08/2026 |
| 178 | WhiteBIT |
ATOM/USDC | $1.54 | $74,418.16 | 19:51:07 14/08/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.53 | $72,430.22 | 19:57:08 14/08/2026 |
| 180 | Coinbase Exchange |
ATOM/USDT | $1.54 | $72,387.76 | 19:56:59 14/08/2026 |
| 181 |  Coincall |
ATOM/USD | $1.53 | $70,779.55 | 20:03:17 14/08/2026 |
| 182 | ZKE |
ATOM/USDT | $1.53 | $69,957.39 | 20:00:13 14/08/2026 |
| 183 | Binance |
ATOM/BTC | $1.54 | $68,683.41 | 19:56:54 14/08/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $64,579.61 | 19:57:08 14/08/2026 |
| 185 | Kraken |
ATOM/USDC | $1.53 | $64,470.26 | 19:59:26 14/08/2026 |
| 186 | Bit2Me |
ATOM/USDC | $1.53 | $63,894.86 | 19:57:11 14/08/2026 |
| 187 |  AlphaX |
ATOM/USDT | $1.53 | $62,698.85 | 20:00:16 14/08/2026 |
| 188 |  Bitso |
ATOM/USD | $1.53 | $61,694.98 | 19:59:53 14/08/2026 |
| 189 | CoinTR |
ATOM/TRY | $1.53 | $61,039.36 | 20:00:07 14/08/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.53 | $61,024.57 | 19:56:29 14/08/2026 |
| 191 |  Variational |
ATOM/USDC | $1.53 | $58,875.38 | 20:03:17 14/08/2026 |
| 192 |  Aster |
ATOM/USDT | $1.53 | $58,557.92 | 19:54:15 14/08/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.53 | $58,528.58 | 19:56:29 14/08/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.53 | $55,053.01 | 20:00:08 14/08/2026 |
| 195 |  Gemini |
ATOM/USD | $1.53 | $54,733.88 | 19:59:53 14/08/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.54 | $54,713.15 | 19:57:09 14/08/2026 |
| 197 |  Binance TH |
ATOM/USDT | $1.53 | $52,463.69 | 19:57:08 14/08/2026 |
| 198 | Cofinex |
ATOM/USDT | $1.53 | $51,090.60 | 20:00:11 14/08/2026 |
| 199 | WEEX |
ATOM/USDC | $1.53 | $50,992.91 | 19:57:08 14/08/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.53 | $47,966.81 | 20:00:11 14/08/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $47,617.35 | 19:58:53 14/08/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.53 | $45,614.12 | 19:57:09 14/08/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.53 | $44,765.72 | 19:56:29 14/08/2026 |
| 204 | BitTap |
ATOM/USDT | $1.53 | $44,555.01 | 19:57:09 14/08/2026 |
| 205 | CoinEx |
ATOM/USDT | $1.53 | $44,274.23 | 19:59:23 14/08/2026 |
| 206 | OKX |
ATOM/EUR | $1.53 | $33,482.83 | 19:56:24 14/08/2026 |
| 207 | OKX |
ATOM/USD | $1.53 | $32,857.90 | 19:56:54 14/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.53 | $32,186.60 | 19:59:22 14/08/2026 |
| 209 |  TxFlow |
ATOM/USDC | $1.53 | $30,347.52 | 20:00:31 14/08/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.53 | $30,159.44 | 19:57:07 14/08/2026 |
| 211 | Niza.io |
ATOM/USDT | $1.53 | $30,110.48 | 20:00:11 14/08/2026 |
| 212 | MEXC |
ATOM/USDC | $1.53 | $29,861.69 | 19:57:07 14/08/2026 |
| 213 | Bybit |
ATOM/USDC | $1.54 | $28,338.92 | 19:54:12 14/08/2026 |
| 214 | Kraken |
ATOM/XBT | $1.53 | $28,283.41 | 19:59:55 14/08/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.53 | $27,528.61 | 20:04:18 14/08/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.53 | $27,457.12 | 19:54:53 14/08/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.53 | $24,366.26 | 19:57:09 14/08/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.53 | $23,232.71 | 20:00:08 14/08/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.53 | $22,829.19 | 20:00:16 14/08/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.54 | $22,815.18 | 19:56:29 14/08/2026 |
| 221 | SunX |
ATOM/USDT | $1.53 | $20,760.42 | 20:00:18 14/08/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.53 | $20,300.86 | 19:57:07 14/08/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.53 | $19,414.80 | 19:30:35 14/08/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.53 | $18,143.31 | 20:00:08 14/08/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.54 | $18,075.68 | 19:57:08 14/08/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $17,799.84 | 19:57:08 14/08/2026 |
| 227 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $15,457.86 | 19:57:08 14/08/2026 |
| 228 |  PrimeXBT |
ATOM/USDT | $1.53 | $15,355.18 | 20:03:16 14/08/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.53 | $14,787.93 | 19:35:24 14/08/2026 |
| 230 | WEEX |
ATOM/USDT | $1.53 | $14,615.39 | 19:57:08 14/08/2026 |
| 231 | LeveX |
ATOM/USDT | $1.53 | $14,528.07 | 20:00:07 14/08/2026 |
| 232 | Binance |
ATOM/EUR | $1.54 | $13,928.42 | 19:56:54 14/08/2026 |
| 233 | Osmosis |
SCRT/ATOM | $0.03046 | $13,880.50 | 19:59:01 14/08/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.62 | $13,325.40 | 20:00:08 14/08/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.53 | $12,649.03 | 20:03:17 14/08/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.53 | $11,466.02 | 19:57:09 14/08/2026 |
| 237 | Gate |
ATOM/USDC | $1.54 | $11,274.82 | 19:56:24 14/08/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.04867 | $10,239.21 | 19:57:25 14/08/2026 |
| 239 | Kraken |
ATOM/GBP | $1.54 | $9,511.56 | 19:59:55 14/08/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.55 | $9,443.72 | 19:54:53 14/08/2026 |
| 241 |  CoinDCX |
ATOM/INR | $1.57 | $9,366.05 | 20:00:11 14/08/2026 |
| 242 | MEXC |
ATOM/BTC | $1.53 | $9,272.09 | 19:57:07 14/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.54 | $8,970.78 | 19:56:49 14/08/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.54 | $8,713.80 | 19:59:53 14/08/2026 |
| 245 |  Ulink |
ATOM/USDT | $1.53 | $8,451.94 | 20:00:17 14/08/2026 |
| 246 | Osmosis |
AKT/ATOM | $0.5159 | $7,270.74 | 19:43:10 14/08/2026 |
| 247 | KuCoin |
ATOM/BTC | $1.54 | $7,149.57 | 19:54:53 14/08/2026 |
| 248 | Osmosis |
ATOM/USDC | $1.54 | $7,125.27 | 19:57:49 14/08/2026 |
| 249 | Gate |
ATOM/BTC | $1.53 | $5,018.41 | 19:56:24 14/08/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.55 | $4,813.36 | 19:59:53 14/08/2026 |
| 251 | Kraken |
ATOM/ETH | $1.54 | $4,679.44 | 19:59:55 14/08/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.54 | $4,280.48 | 19:57:08 14/08/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.53 | $4,041.37 | 19:54:10 14/08/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.54 | $3,935.52 | 20:00:11 14/08/2026 |
| 255 | TRIV |
ATOM/USDT | $1.53 | $3,935.44 | 20:00:11 14/08/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $1.54 | $3,749.10 | 19:57:08 14/08/2026 |
| 257 |  Dzengi.com |
ATOM/USD | $1.52 | $3,623.64 | 20:00:07 14/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.53 | $3,419.66 | 20:00:08 14/08/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.53 | $3,082.03 | 20:03:55 14/08/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.54 | $2,991.41 | 19:54:12 14/08/2026 |
| 261 | BITmarkets |
ATOM/IDR | $1.53 | $2,816.57 | 19:57:08 14/08/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.53 | $2,645.17 | 19:59:23 14/08/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.54 | $2,629.17 | 19:59:53 14/08/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.53 | $2,543.11 | 19:56:29 14/08/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.54 | $2,412.46 | 19:50:54 14/08/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.54 | $2,381.08 | 20:00:11 14/08/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.54 | $2,220.89 | 19:57:07 14/08/2026 |
| 268 | Osmosis |
ATOM/ATONE | $1.48 | $2,206.61 | 19:47:33 14/08/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.55 | $2,149.30 | 19:57:08 14/08/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $1,401.81 | 19:32:17 14/08/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.55 | $1,283.36 | 19:59:54 14/08/2026 |
| 272 |  ZebPay |
ATOM/INR | $1.59 | $1,010.51 | 20:00:07 14/08/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.53 | $871.14 | 17:32:17 14/08/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.54 | $838.47 | 19:57:11 14/08/2026 |
| 275 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 276 | Gleec BTC |
ATOM/USDT | $1.54 | $716.25 | 20:00:15 14/08/2026 |
| 277 | Mandala Exchange |
ATOM/USDT | $1.54 | $716.24 | 20:00:15 14/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $716.03 | 19:52:47 14/08/2026 |
| 279 |  CEX.IO |
ATOM/USD | $1.53 | $627.78 | 19:57:12 14/08/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $1.56 | $601.56 | 19:00:17 14/08/2026 |
| 281 |  Korbit |
ATOM/KRW | $1.54 | $476.24 | 19:54:07 14/08/2026 |
| 282 | BitMart |
ATOM/USDT | $1.54 | $439.35 | 20:00:07 14/08/2026 |
| 283 | CEX.IO |
ATOM/USDT | $1.53 | $382.51 | 19:57:12 14/08/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.56 | $341.33 | 20:00:11 14/08/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.54 | $339.02 | 19:33:30 14/08/2026 |
| 286 |  Helix |
stATOM/ATOM | $2.98 | $306.30 | 19:57:08 14/08/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.53 | $299.24 | 20:00:07 14/08/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.53 | $286.03 | 19:20:21 14/08/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.53 | $265.14 | 19:19:29 14/08/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.53 | $237.50 | 13:25:03 14/08/2026 |
| 291 | WOO X Pro |
ATOM/USDT | $1.54 | $228.23 | 20:00:08 14/08/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03453 | $227.27 | 18:22:29 14/08/2026 |
| 293 |  WazirX |
ATOM/USDT | $1.53 | $223.35 | 20:00:12 14/08/2026 |
| 294 |  EXMO |
ATOM/USDC | $1.26 | $220.33 | 19:57:07 14/08/2026 |
| 295 | Binance.US |
ATOM/USD | $1.55 | $176.03 | 19:59:53 14/08/2026 |
| 296 | WazirX |
ATOM/INR | $1.57 | $164.46 | 20:00:12 14/08/2026 |
| 297 | Upbit |
ATOM/BTC | $1.53 | $82.59 | 19:56:53 14/08/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.53 | $76.83 | 17:30:56 14/08/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.53 | $72.64 | 17:30:48 14/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.54 | $70.01 | 19:59:01 14/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 14/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,444,160 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.