Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,038,382,282,601 Khối lượng (24h): $80,589,326,338 Thị phần: BTC: 57.6%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 14:19:00 01/07/2026
Giá Cosmos (ATOM)
$1.51 -0.4%
0.00002571 BTC 39,962 VND
Thấp: $1.50 Cao: $1.53

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.51 $153,035,551 14:00:09 01/07/2026
2 KTX KTX ATOM/USDT $1.51 $47,525,674 14:00:16 01/07/2026
3 Echobit Echobit ATOM/USDT $1.50 $45,880,245 13:57:16 01/07/2026
4 idax exchange idax exchange ATOM/USDT $1.50 $43,446,407 14:00:18 01/07/2026
5 WHXEX WHXEX ATOM/USDT $1.50 $43,446,062 14:00:16 01/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.50 $36,028,371 14:00:15 01/07/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,463,026 14:00:16 01/07/2026
8 Binance Binance ATOM/USDT $1.50 $14,481,851 13:54:18 01/07/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.51 $14,280,506 13:48:16 01/07/2026
10 OrangeX OrangeX ATOM/USDT $1.50 $11,556,396 13:57:15 01/07/2026
11 AscendEX AscendEX ATOM/USDT $1.50 $9,709,319 13:57:15 01/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.50 $9,602,758 14:00:11 01/07/2026
13 LBank LBank ATOM/USDT $1.50 $8,746,605 13:57:16 01/07/2026
14 Ju.com Ju.com ATOM/USDT $1.50 $8,634,287 14:00:16 01/07/2026
15 CoinW CoinW ATOM/USDT $1.50 $8,070,107 13:57:17 01/07/2026
16 Batonex Batonex ATOM/USDT $1.51 $7,894,516 14:00:16 01/07/2026
17 FameEX FameEX ATOM/USDT $1.50 $7,079,242 13:57:18 01/07/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.51 $6,495,106 14:00:16 01/07/2026
19 Bybit Bybit ATOM/USDT $1.50 $6,398,072 13:54:17 01/07/2026
20 BTCC BTCC ATOM/USDT $1.51 $5,460,634 13:57:16 01/07/2026
21 CoinMy CoinMy ATOM/USDT $1.50 $5,324,675 14:00:16 01/07/2026
22 BVOX BVOX ATOM/USDT $1.51 $4,820,660 13:57:15 01/07/2026
23 Grvt Grvt ATOM/USDT $1.50 $4,720,421 13:51:21 01/07/2026
24 BiKing BiKing ATOM/USDT $1.50 $4,587,213 13:57:16 01/07/2026
25 Ourbit Ourbit ATOM/USDT $1.50 $4,300,748 13:57:16 01/07/2026
26 AstralX AstralX ATOM/USDT $1.50 $4,193,075 13:57:16 01/07/2026
27 Toobit Toobit ATOM/USDT $1.50 $3,962,039 13:57:17 01/07/2026
28 Tapbit Tapbit ATOM/USDT $1.51 $3,941,953 13:57:15 01/07/2026
29 Coinlocally Coinlocally ATOM/USDT $1.50 $3,800,203 13:54:17 01/07/2026
30 YEX YEX ATOM/USDT $1.50 $3,709,572 14:00:16 01/07/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.50 $3,536,531 14:00:17 01/07/2026
32 CoinP CoinP ATOM/USDT $1.51 $3,273,348 14:00:07 01/07/2026
33 CoinChief CoinChief ATOM/USDT $1.50 $3,132,940 13:57:16 01/07/2026
34 MGBX MGBX ATOM/USDT $1.50 $2,765,050 13:57:16 01/07/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.50 $2,457,337 13:57:15 01/07/2026
36 Binance Binance ATOM/USDT $1.51 $2,244,806 13:56:42 01/07/2026
37 Hotcoin Hotcoin ATOM/USDT $1.50 $2,148,647 13:57:18 01/07/2026
38 Bitbase Bitbase ATOM/USDT $1.51 $2,115,166 13:06:18 01/07/2026
39 BitMart BitMart ATOM/USDT $1.51 $2,085,625 13:57:08 01/07/2026
40 AscendEX AscendEX ATOM/USDT $1.51 $2,054,410 13:57:10 01/07/2026
41 Zoomex Zoomex ATOM/USDT $1.50 $1,920,233 13:57:15 01/07/2026
42 Poloniex Poloniex ATOM/USDT $1.51 $1,845,125 13:59:23 01/07/2026
43 KuCoin KuCoin ATOM/USDT $1.51 $1,818,774 13:59:23 01/07/2026
44 MEXC MEXC ATOM/USDT $1.50 $1,759,298 13:57:16 01/07/2026
45 WOO X Pro WOO X Pro ATOM/USDT $1.51 $1,646,531 14:00:08 01/07/2026
46 Coinlocally Coinlocally ATOM/USDT $1.51 $1,562,651 14:00:07 01/07/2026
47 Cofinex Cofinex ATOM/USDT $1.50 $1,556,516 14:00:17 01/07/2026
48 Bitget Bitget ATOM/USDT $1.50 $1,555,375 13:54:16 01/07/2026
49 YEX YEX ATOM/USDT $1.51 $1,549,720 14:00:08 01/07/2026
50 CEEX exchange CEEX exchange ATOM/USDT $1.51 $1,443,818 14:00:08 01/07/2026
51 BitradeX BitradeX ATOM/USDT $1.50 $1,418,093 13:57:15 01/07/2026
52 Echobit Echobit ATOM/USDT $1.51 $1,331,381 13:57:08 01/07/2026
53 DigiFinex DigiFinex ATOM/USDT $1.51 $1,311,011 14:00:10 01/07/2026
54 UZX UZX ATOM/USDT $1.51 $1,197,303 13:57:07 01/07/2026
55 DigiFinex DigiFinex ATOM/USDT $1.51 $1,193,997 14:00:16 01/07/2026
56 BTSE BTSE ATOM/USDT $1.50 $1,165,343 13:57:15 01/07/2026
57 YUBIT YUBIT ATOM/USDT $1.50 $1,150,331 13:57:15 01/07/2026
58 EagleX EagleX ATOM/USDT $1.50 $1,143,380 14:00:15 01/07/2026
59 BTCC BTCC ATOM/USDT $1.51 $1,118,016 13:57:10 01/07/2026
60 B2Z Exchange B2Z Exchange ATOM/USD $1.50 $1,113,798 14:00:15 01/07/2026
61 BITmarkets BITmarkets ATOM/USDT $1.50 $1,113,236 14:00:15 01/07/2026
62 4E 4E ATOM/USDT $1.51 $1,111,222 14:00:07 01/07/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.51 $1,092,050 14:00:13 01/07/2026
64 CoinMy CoinMy ATOM/USDT $1.51 $1,089,116 14:00:07 01/07/2026
65 EasiCoin EasiCoin ATOM/USDT $1.50 $1,018,940 14:00:16 01/07/2026
66 BitDelta BitDelta ATOM/USDT $1.51 $997,375 13:57:07 01/07/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,453 14:00:16 01/07/2026
68 CoinW CoinW ATOM/USDT $1.51 $928,171 13:54:11 01/07/2026
69 AstralX AstralX ATOM/USDT $1.51 $922,602 14:00:14 01/07/2026
70 Bitbaby Bitbaby ATOM/USDT $1.50 $904,291 13:57:16 01/07/2026
71 Coinbase Exchange Coinbase Exchange ATOM/USD $1.51 $845,447 13:56:59 01/07/2026
72 BlockFin BlockFin ATOM/USDT $1.50 $778,920 13:57:11 01/07/2026
73 XT.COM XT.COM ATOM/USDT $1.51 $775,422 13:57:10 01/07/2026
74 Ourbit Ourbit ATOM/USDT $1.51 $759,985 13:57:11 01/07/2026
75 EagleX EagleX ATOM/USDT $1.51 $757,374 14:00:11 01/07/2026
76 YUBIT YUBIT ATOM/USDT $1.50 $754,792 13:57:07 01/07/2026
77 Phemex Phemex ATOM/USDT $1.51 $744,606 13:57:17 01/07/2026
78 Deepcoin Deepcoin ATOM/USDT $1.50 $743,854 13:57:15 01/07/2026
79 KCEX KCEX ATOM/USDT $1.50 $712,521 13:57:15 01/07/2026
80 Ekbit Ekbit ATOM/USDT $1.51 $703,243 14:00:15 01/07/2026
81 MEXC MEXC ATOM/USDT $1.51 $687,712 13:51:07 01/07/2026
82 XXKK XXKK ATOM/USDT $1.51 $671,290 14:00:07 01/07/2026
83 FameEX FameEX ATOM/USDT $1.51 $657,920 13:57:07 01/07/2026
84 Toobit Toobit ATOM/USDT $1.51 $652,668 13:57:08 01/07/2026
85 Phemex Phemex ATOM/USDT $1.50 $637,838 13:57:12 01/07/2026
86 ASTX ASTX ATOM/USDT $1.51 $637,727 14:00:16 01/07/2026
87 KuCoin KuCoin ATOM/USDT $1.50 $619,215 13:57:19 01/07/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.50 $608,624 14:00:18 01/07/2026
89 Bybit Bybit ATOM/USDT $1.51 $594,739 13:54:12 01/07/2026
90 SuperEx SuperEx ATOM/USDT $1.51 $553,562 14:00:11 01/07/2026
91 Binance Binance ATOM/USDC $1.51 $536,756 13:56:42 01/07/2026
92 EVEDEX EVEDEX ATOM/USD $1.51 $511,282 14:03:15 01/07/2026
93 BlockFin BlockFin ATOM/USDT $1.50 $502,235 13:57:15 01/07/2026
94 BitTap BitTap ATOM/USDT $1.51 $485,403 14:00:17 01/07/2026
95 BloFin BloFin ATOM/USDT $1.50 $465,650 13:54:08 01/07/2026
96 Ju.com Ju.com ATOM/USDT $1.51 $461,957 14:00:08 01/07/2026
97 Gate Gate ATOM/USDT $1.50 $458,992 13:54:20 01/07/2026
98 Biconomy.com Biconomy.com ATOM/USDT $1.51 $454,635 13:57:07 01/07/2026
99 BVOX BVOX ATOM/USDT $1.51 $447,087 13:57:12 01/07/2026
100 GroveX GroveX ATOM/USDT $1.51 $439,129 13:54:10 01/07/2026
101 Upbit Upbit ATOM/KRW $1.47 $437,777 13:56:53 01/07/2026
102 Bitrue Bitrue ATOM/USDT $1.50 $418,919 13:57:17 01/07/2026
103 BYDFi BYDFi ATOM/USDT $1.50 $404,147 14:00:15 01/07/2026
104 LATOKEN LATOKEN ATOM/USDT $1.51 $399,551 13:57:11 01/07/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.51 $383,751 13:54:08 01/07/2026
106 OKX OKX ATOM/USDT $1.51 $381,936 13:56:53 01/07/2026
107 Gems Trade Gems Trade ATOM/USDT $1.51 $381,602 13:54:13 01/07/2026
108 Hotcoin Hotcoin ATOM/USDT $1.51 $378,801 13:59:52 01/07/2026
109 LBank LBank ATOM/USDT $1.51 $362,791 13:57:08 01/07/2026
110 CRMClick CRMClick ATOM/USDT $1.51 $360,115 14:00:12 01/07/2026
111 HTX HTX ATOM/USDT $1.51 $359,869 13:59:25 01/07/2026
112 Tapbit Tapbit ATOM/USDT $1.51 $343,836 13:57:11 01/07/2026
113 Hyperliquid Hyperliquid ATOM/USD $1.51 $342,054 13:57:26 01/07/2026
114 OrangeX OrangeX ATOM/USDT $1.51 $327,677 13:57:11 01/07/2026
115 BYDFi BYDFi ATOM/USDT $1.51 $305,391 14:00:11 01/07/2026
116 CoinTR CoinTR ATOM/USDT $1.51 $294,261 13:57:07 01/07/2026
117 WhiteBIT WhiteBIT ATOM/USDT $1.51 $274,847 13:48:07 01/07/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $266,480 14:00:11 01/07/2026
119 Kraken Kraken ATOM/USD $1.51 $262,220 13:59:24 01/07/2026
120 Bitazza Bitazza ATOM/USDT $1.51 $249,367 14:00:08 01/07/2026
121 Biconomy.com Biconomy.com ATOM/USDC $1.51 $244,200 13:57:07 01/07/2026
122 Phemex Phemex ATOM/USDC $1.51 $239,091 13:57:12 01/07/2026
123 KoinBX KoinBX ATOM/INR $1.62 $233,432 14:00:13 01/07/2026
124 Bitbase Bitbase ATOM/USDT $1.51 $228,671 13:57:10 01/07/2026
125 Pionex Pionex ATOM/USDT $1.51 $224,330 13:57:12 01/07/2026
126 ASTX ASTX ATOM/USDT $1.51 $224,123 14:00:11 01/07/2026
127 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $215,447 14:00:07 01/07/2026
128 BITmarkets BITmarkets ATOM/USD $1.51 $215,399 14:00:10 01/07/2026
129 AscendEX AscendEX ATOM/USD $1.51 $214,428 13:57:10 01/07/2026
130 Picol Picol ATOM/USDT $1.51 $197,904 14:00:10 01/07/2026
131 Bithumb Bithumb ATOM/KRW $1.46 $179,236 13:59:53 01/07/2026
132 WEEX WEEX ATOM/USDC $1.51 $166,382 13:57:09 01/07/2026
133 Hibt Hibt ATOM/USDT $1.51 $164,845 13:57:12 01/07/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.54 $162,684 14:00:14 01/07/2026
135 KoinBX KoinBX ATOM/USDT $1.51 $158,680 14:00:13 01/07/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.51 $158,668 14:00:13 01/07/2026
137 Pionex Pionex ATOM/USDT $1.50 $152,930 13:57:17 01/07/2026
138 BITmarkets BITmarkets ATOM/USDT $1.51 $143,013 14:00:10 01/07/2026
139 B2Z Exchange B2Z Exchange ATOM/USDT $1.51 $143,001 14:00:07 01/07/2026
140 BTSE BTSE ATOM/USDT $1.51 $142,518 13:57:11 01/07/2026
141 WhiteBIT WhiteBIT ATOM/USDC $1.50 $131,110 13:48:07 01/07/2026
142 Koinbay Koinbay ATOM/USDC $1.51 $122,445 14:00:19 01/07/2026
143 idax exchange idax exchange ATOM/USDC $1.51 $122,292 14:00:09 01/07/2026
144 WHXEX WHXEX ATOM/USDC $1.51 $122,291 14:00:11 01/07/2026
145 Bitget Bitget ATOM/USDT $1.51 $119,180 13:54:09 01/07/2026
146 Bitunix Bitunix ATOM/USDT $1.50 $109,240 13:54:07 01/07/2026
147 Gate Gate ATOM/USDT $1.51 $108,244 13:56:24 01/07/2026
148 Bitbaby Bitbaby ATOM/USDT $1.51 $106,518 13:57:07 01/07/2026
149 BingX BingX ATOM/USDT $1.51 $105,920 13:57:12 01/07/2026
150 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $105,681 13:57:10 01/07/2026
151 KuCoin KuCoin ATOM/BTC $1.51 $103,311 13:59:23 01/07/2026
152 BloFin BloFin ATOM/USDT $1.51 $101,645 14:00:16 01/07/2026
153 Bitvavo Bitvavo ATOM/EUR $1.51 $100,214 13:57:08 01/07/2026
154 BitMart BitMart ATOM/BTC $1.51 $96,495.57 13:57:08 01/07/2026
155 HTX HTX ATOM/USDT $1.51 $96,275.77 13:27:20 01/07/2026
156 Binance Binance ATOM/BTC $1.51 $95,503.18 13:56:42 01/07/2026
157 BigONE BigONE ATOM/USDT $1.51 $94,396.40 13:57:07 01/07/2026
158 EasiCoin EasiCoin ATOM/USDT $1.51 $92,044.56 14:00:12 01/07/2026
159 Kraken Kraken ATOM/EUR $1.51 $91,659.28 13:59:54 01/07/2026
160 Bit2Me Bit2Me ATOM/EUR $1.51 $90,563.52 14:00:07 01/07/2026
161 LeveX LeveX ATOM/USDT $1.50 $88,221.68 14:00:15 01/07/2026
162 Osmosis Osmosis ATOM/USDC $1.51 $87,764.78 13:34:40 01/07/2026
163 EXMO EXMO ATOM/USDT $1.51 $82,976.39 14:00:07 01/07/2026
164 EXMO.ME EXMO.ME ATOM/USDT $1.50 $82,970.26 14:00:10 01/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.50 $79,801.35 13:59:23 01/07/2026
166 CoinEx CoinEx ATOM/USDT $1.51 $79,033.67 13:59:53 01/07/2026
167 Bitrue Bitrue ATOM/USDT $1.51 $77,889.45 13:57:07 01/07/2026
168 KCEX KCEX ATOM/USDT $1.51 $74,444.61 13:57:07 01/07/2026
169 Blockfinex Blockfinex ATOM/USDT $1.51 $74,127.71 14:00:12 01/07/2026
170 WHXEX WHXEX ATOM/USDT $1.51 $74,125.44 14:00:11 01/07/2026
171 idax exchange idax exchange ATOM/USDT $1.51 $73,827.01 14:00:09 01/07/2026
172 Koinbay Koinbay ATOM/USDT $1.51 $73,807.23 14:00:19 01/07/2026
173 ZKE ZKE ATOM/USDC $1.51 $73,370.69 14:00:13 01/07/2026
174 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.51 $72,960.11 13:57:10 01/07/2026
175 Binance TH Binance TH ATOM/USDT $1.51 $70,476.81 13:57:10 01/07/2026
176 WhiteBIT WhiteBIT ATOM/EUR $1.51 $67,609.88 13:48:07 01/07/2026
177 Niza.io Niza.io ATOM/USD $1.51 $65,813.63 14:00:07 01/07/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.50 $65,764.84 13:48:07 01/07/2026
179 Tebbit Tebbit ATOM/USDT $1.51 $63,691.65 14:00:16 01/07/2026
180 CoinUp.io CoinUp.io ATOM/USDT $1.51 $62,511.59 13:57:07 01/07/2026
181 CoinTR CoinTR ATOM/TRY $1.50 $60,046.09 13:57:07 01/07/2026
182 Kraken Kraken ATOM/USDT $1.51 $58,701.97 13:59:24 01/07/2026
183 Binance Binance ATOM/TRY $1.50 $56,786.08 13:56:42 01/07/2026
184 Cofinex Cofinex ATOM/USDT $1.51 $51,004.99 14:00:07 01/07/2026
185 Bitcastle Bitcastle ATOM/USDT $1.51 $49,466.77 14:00:14 01/07/2026
186 BiFinance BiFinance ATOM/USDT $1.51 $47,794.49 13:57:11 01/07/2026
187 PrimeXBT PrimeXBT ATOM/USDT $1.51 $45,543.90 14:03:15 01/07/2026
188 ZKE ZKE ATOM/USDT $1.51 $44,472.97 14:00:13 01/07/2026
189 BitTap BitTap ATOM/USDT $1.51 $42,377.64 14:00:14 01/07/2026
190 EXMO EXMO ATOM/USDC $1.51 $40,931.95 14:00:07 01/07/2026
191 EXMO.ME EXMO.ME ATOM/USDC $1.51 $40,928.92 14:00:10 01/07/2026
192 MEXC MEXC ATOM/USDC $1.51 $39,387.02 13:51:07 01/07/2026
193 Kraken Kraken ATOM/USDC $1.51 $38,207.02 13:59:24 01/07/2026
194 Bit2Me Bit2Me ATOM/USDC $1.51 $37,508.52 14:00:07 01/07/2026
195 Bitrue Bitrue ATOM/USDC $1.51 $36,708.49 13:57:07 01/07/2026
196 KuCoin KuCoin ATOM/ETH $1.51 $35,853.51 13:59:23 01/07/2026
197 FMFW.io FMFW.io ATOM/USD $1.51 $35,542.84 14:00:07 01/07/2026
198 Gleec BTC Gleec BTC ATOM/USDT $1.51 $35,498.15 14:00:08 01/07/2026
199 HitBTC HitBTC ATOM/USDT $1.51 $35,495.46 14:00:11 01/07/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.51 $35,480.08 13:57:07 01/07/2026
201 Binance TR Binance TR ATOM/TRY $1.50 $34,687.48 13:57:09 01/07/2026
202 WHXEX WHXEX ATOM/BTC $1.50 $33,463.24 14:00:11 01/07/2026
203 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.51 $32,005.33 13:56:29 01/07/2026
204 Bitrue Bitrue ATOM/ADA $1.51 $31,854.27 13:57:07 01/07/2026
205 Bitso Bitso ATOM/USD $1.51 $31,144.60 13:59:53 01/07/2026
206 Coincall Coincall ATOM/USD $1.51 $31,063.10 14:03:15 01/07/2026
207 XBO.com XBO.com ATOM/USD $1.51 $29,490.79 14:00:11 01/07/2026
208 XBO.com XBO.com ATOM/USDC $1.51 $29,472.36 14:00:11 01/07/2026
209 XBO.com XBO.com ATOM/USDT $1.51 $29,453.25 14:00:11 01/07/2026
210 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.50 $25,412.31 14:03:15 01/07/2026
211 AlphaX AlphaX ATOM/USDT $1.50 $25,050.57 14:00:17 01/07/2026
212 KuCoin KuCoin ATOM/USDC $1.53 $23,803.04 13:59:23 01/07/2026
213 Niza.io Niza.io ATOM/EUR $1.51 $23,118.77 14:00:07 01/07/2026
214 Osmosis Osmosis ATOM/OSMO $1.51 $22,142.25 13:22:44 01/07/2026
215 Gate Gate ATOM/USDC $1.51 $22,040.33 13:56:24 01/07/2026
216 Bitbank Bitbank ATOM/JPY $1.51 $21,250.07 13:57:11 01/07/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.52 $18,301.16 13:56:29 01/07/2026
218 PointPay PointPay ATOM/USDT $1.51 $17,678.76 13:57:07 01/07/2026
219 Deepcoin Deepcoin ATOM/USDT $1.51 $16,501.25 13:57:07 01/07/2026
220 Niza.io Niza.io ATOM/USDT $1.51 $14,740.68 14:00:07 01/07/2026
221 Tothemoon Tothemoon ATOM/USDT $1.51 $14,545.55 14:00:12 01/07/2026
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.51 $13,865.71 13:56:29 01/07/2026
223 LeveX LeveX ATOM/USDT $1.51 $13,535.01 14:00:10 01/07/2026
224 B2Z Exchange B2Z Exchange ATOM/USDC $1.51 $12,815.59 14:00:07 01/07/2026
225 BITmarkets BITmarkets ATOM/USDC $1.51 $12,808.66 14:00:10 01/07/2026
226 SunX SunX ATOM/USDT $1.51 $12,559.07 14:00:17 01/07/2026
227 AEGET AEGET ATOM/USDT $1.50 $12,354.56 13:57:16 01/07/2026
228 Osmosis Osmosis ATOM/OSMO $1.51 $11,611.09 13:29:12 01/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.53 $11,313.72 13:59:23 01/07/2026
230 Binance Binance ATOM/EUR $1.52 $11,301.91 13:56:54 01/07/2026
231 Osmosis Osmosis AKT/ATOM $0.6067 $10,838.61 12:33:54 01/07/2026
232 Bitfinex Bitfinex ATO/USD $1.48 $10,328.25 13:59:53 01/07/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.51 $9,879.81 13:57:10 01/07/2026
234 Aster Aster ATOM/USDT $1.51 $9,868.45 13:54:16 01/07/2026
235 Osmosis Osmosis ATOM/ATONE $1.49 $9,646.66 13:17:42 01/07/2026
236 Paribu Paribu ATOM/TRY $1.50 $9,126.18 14:02:23 01/07/2026
237 WEEX WEEX ATOM/USDT $1.51 $8,120.09 13:57:09 01/07/2026
238 OKX OKX ATOM/USDC $1.53 $7,870.17 13:56:53 01/07/2026
239 OKX OKX ATOM/USD $1.51 $7,854.72 13:56:24 01/07/2026
240 Osmosis Osmosis ATOM/ATONE $1.53 $7,823.09 09:25:00 01/07/2026
241 MEXC MEXC ATOM/BTC $1.51 $7,612.05 13:51:07 01/07/2026
242 Koinpark Koinpark ATOM/INR $1.61 $7,383.59 13:54:10 01/07/2026
243 Osmosis Osmosis ATOM/USDC $1.59 $6,439.96 05:42:18 01/07/2026
244 Osmosis Osmosis ATOM/stATOM $1.51 $5,985.85 10:23:22 01/07/2026
245 Gemini Gemini ATOM/USD $1.52 $5,792.55 13:59:54 01/07/2026
246 Coinone Coinone ATOM/KRW $1.48 $5,599.36 13:57:53 01/07/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.05380 $5,449.07 13:01:15 01/07/2026
248 Helix Helix stATOM/ATOM $2.88 $5,224.67 14:00:10 01/07/2026
249 dYdX v4 dYdX v4 ATOM/USD $1.51 $5,002.23 14:04:17 01/07/2026
250 Bybit Bybit ATOM/USDC $1.52 $4,877.15 13:54:12 01/07/2026
251 HyperPay Futures HyperPay Futures ATOM/USDT $1.51 $4,731.48 14:03:17 01/07/2026
252 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.51 $4,313.91 13:57:10 01/07/2026
253 Kraken Kraken ATOM/GBP $1.51 $4,244.62 13:59:54 01/07/2026
254 OKX OKX ATOM/EUR $1.51 $3,951.04 13:56:24 01/07/2026
255 Bybit EU Bybit EU ATOM/USDC $1.53 $3,939.77 13:57:10 01/07/2026
256 CoinEx CoinEx ATOM/BTC $1.50 $3,837.94 13:59:23 01/07/2026
257 Binance.US Binance.US ATOM/USDT $1.50 $3,450.88 13:59:23 01/07/2026
258 DigiFinex DigiFinex ATOM/BTC $1.51 $3,361.67 14:00:10 01/07/2026
259 ADEN ADEN ATOM/USDT $1.50 $3,080.96 14:03:53 01/07/2026
260 Ulink Ulink ATOM/USDT $1.51 $3,031.82 14:00:19 01/07/2026
261 Ndax Ndax ATOM/CAD $1.52 $2,795.50 14:00:08 01/07/2026
262 CoinEx CoinEx ATOM/USDC $1.51 $2,791.66 13:59:53 01/07/2026
263 Kraken Kraken ATOM/XBT $1.51 $2,737.03 13:59:24 01/07/2026
264 Osmosis Osmosis ATOM/stATOM $1.51 $2,429.23 12:10:09 01/07/2026
265 Blynex Blynex ATOM/USDT $1.51 $2,404.08 14:00:10 01/07/2026
266 Gate Gate ATOM/BTC $1.51 $2,320.35 13:59:24 01/07/2026
267 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.51 $2,315.73 13:56:29 01/07/2026
268 ZebPay ZebPay ATOM/INR $1.63 $2,218.68 14:00:07 01/07/2026
269 CEX.IO CEX.IO ATOM/USDT $1.51 $1,994.10 14:00:12 01/07/2026
270 Flipster Flipster ATOM/USDT $1.51 $1,983.36 14:00:13 01/07/2026
271 Koinpark Koinpark ATOM/USDT $1.51 $1,881.92 13:54:10 01/07/2026
272 TRIV TRIV ATOM/IDR $1.51 $1,875.75 14:00:16 01/07/2026
273 TRIV TRIV ATOM/USDT $1.51 $1,875.68 14:00:16 01/07/2026
274 Osmosis Osmosis ATOM/JUNO $1.51 $1,605.25 13:08:30 01/07/2026
275 CEX.IO CEX.IO ATOM/USD $1.51 $1,527.99 14:00:12 01/07/2026
276 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.51 $1,230.96 13:42:28 01/07/2026
278 Osmosis Osmosis SCRT/ATOM $0.04708 $1,177.92 10:26:01 01/07/2026
279 Tokocrypto Tokocrypto ATOM/USDT $1.51 $1,141.80 13:57:08 01/07/2026
280 Binance.US Binance.US ATOM/USD $1.50 $1,087.26 13:59:23 01/07/2026
281 Niza.io Niza.io ATOM/GBP $1.51 $1,061.83 14:00:07 01/07/2026
282 Osmosis Osmosis ATOM/P2P $1.51 $798.16 12:11:36 01/07/2026
283 Osmosis Osmosis ATOM/CRO $1.50 $788.27 12:55:16 01/07/2026
284 Indodax Indodax ATOM/IDR $1.52 $779.54 14:02:25 01/07/2026
285 CoinDCX CoinDCX ATOM/INR $1.60 $767.43 14:00:11 01/07/2026
286 Foxbit Foxbit ATOM/BRL $1.56 $724.61 14:00:15 01/07/2026
287 Osmosis Osmosis ATOM/IRIS $1.51 $719.39 12:44:31 01/07/2026
288 Biswap v2 Biswap v2 ATOM/WBNB $1.50 $715.15 11:39:58 01/07/2026
289 Bitfinex Bitfinex ATO/USDT $1.46 $592.22 13:59:23 01/07/2026
290 Osmosis Osmosis allBTC/ATOM $58,668.87 $591.38 13:34:40 01/07/2026
291 Osmosis Osmosis ATOM/XPRT $1.51 $506.25 12:44:31 01/07/2026
292 Osmosis Osmosis RIO/ATOM $0.02784 $481.73 10:21:18 01/07/2026
293 Bitlo Bitlo ATOM/TRY $1.50 $470.08 13:57:07 01/07/2026
294 Flipster Flipster ATOM/USDT $1.50 $435.24 14:00:15 01/07/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.51 $377.72 13:52:45 01/07/2026
296 Young Platform Young Platform ATOM/EUR $1.51 $347.55 14:00:19 01/07/2026
297 Bitkub Bitkub ATOM/THB $1.53 $335.91 13:57:11 01/07/2026
298 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.49 $194.20 09:00:17 01/07/2026
299 Osmosis Osmosis REGEN/ATOM $0.0009929 $156.59 10:31:17 01/07/2026
300 BabySwap BabySwap ATOM/USDT $1.51 $152.79 13:39:28 01/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 01/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,035,551 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá