Cosmos ATOM
Xếp hạng #56
20:43:00 28/02/2026
Giá Cosmos (ATOM)
$1.77 -5.21%
0.00002770 BTC
47,470 VND
Thấp: $1.77
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.79 | $106,748,713 | 20:00:15 28/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $57,810,159 | 20:00:15 28/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.79 | $45,114,487 | 19:57:16 28/02/2026 |
| 4 |  Binance |
ATOM/USDT | $1.78 | $32,720,898 | 19:54:16 28/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,522,204 | 19:54:16 28/02/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.80 | $25,252,402 | 19:57:15 28/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.78 | $21,666,683 | 19:48:16 28/02/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.79 | $18,701,198 | 20:00:16 28/02/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.79 | $17,876,649 | 20:00:07 28/02/2026 |
| 10 |  Bybit |
ATOM/USDT | $1.78 | $17,685,631 | 19:54:16 28/02/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.79 | $15,493,421 | 19:57:17 28/02/2026 |
| 12 |  OKX |
ATOM/USDT | $1.78 | $12,873,168 | 19:56:19 28/02/2026 |
| 13 |  LBank |
ATOM/USDT | $1.79 | $12,069,101 | 19:57:16 28/02/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.78 | $10,864,054 | 19:54:15 28/02/2026 |
| 15 |  WEEX |
ATOM/USDT | $1.79 | $10,096,025 | 19:57:17 28/02/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,844,935 | 20:00:09 28/02/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.79 | $9,821,802 | 20:00:16 28/02/2026 |
| 18 |  Millionero |
ATOM/USDT | $1.79 | $9,772,527 | 20:00:15 28/02/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.79 | $9,768,079 | 19:57:16 28/02/2026 |
| 20 |  AscendEX |
ATOM/USDT | $1.78 | $9,526,043 | 19:54:15 28/02/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.79 | $9,517,476 | 19:57:16 28/02/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.78 | $9,429,451 | 19:54:18 28/02/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.78 | $8,686,745 | 19:54:15 28/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.79 | $8,571,199 | 19:57:15 28/02/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.79 | $7,621,544 | 20:00:16 28/02/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.79 | $6,232,429 | 19:57:18 28/02/2026 |
| 27 |  EasiCoin |
ATOM/USDT | $1.79 | $6,126,247 | 20:00:16 28/02/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.79 | $5,910,234 | 20:00:16 28/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.79 | $5,570,583 | 20:00:16 28/02/2026 |
| 30 |  YEX |
ATOM/USDT | $1.79 | $5,425,674 | 20:00:16 28/02/2026 |
| 31 |  Zoomex |
ATOM/USDT | $1.78 | $5,304,166 | 19:54:16 28/02/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.79 | $5,133,240 | 20:00:15 28/02/2026 |
| 33 | WhiteBIT |
ATOM/USDT | $1.78 | $5,084,667 | 19:54:08 28/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.79 | $4,896,999 | 19:57:15 28/02/2026 |
| 35 | KTX |
ATOM/USDT | $1.79 | $4,226,400 | 20:00:08 28/02/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.78 | $4,152,980 | 19:54:15 28/02/2026 |
| 37 | CoinP |
ATOM/USDT | $1.79 | $4,082,557 | 20:00:08 28/02/2026 |
| 38 | Binance |
ATOM/USDT | $1.79 | $4,056,547 | 19:56:42 28/02/2026 |
| 39 |  Dmex |
ATOM/USD | $1.79 | $3,762,163 | 20:03:16 28/02/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.78 | $3,522,990 | 19:57:20 28/02/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.79 | $3,511,394 | 20:03:19 28/02/2026 |
| 42 |  Bitrue |
ATOM/USDT | $1.79 | $3,456,526 | 19:57:16 28/02/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.79 | $3,147,474 | 19:57:17 28/02/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.79 | $2,977,283 | 20:00:15 28/02/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.79 | $2,963,591 | 20:00:17 28/02/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.78 | $2,960,972 | 19:54:16 28/02/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.79 | $2,869,338 | 20:00:15 28/02/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.79 | $2,865,248 | 19:57:15 28/02/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.79 | $2,864,619 | 20:00:10 28/02/2026 |
| 50 |  Ourbit |
ATOM/USDT | $1.79 | $2,851,654 | 19:57:16 28/02/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.79 | $2,826,892 | 20:00:15 28/02/2026 |
| 52 | YEX |
ATOM/USDT | $1.79 | $2,790,777 | 20:00:12 28/02/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.79 | $2,633,855 | 19:57:15 28/02/2026 |
| 54 |  Bitop |
ATOM/USDT | $1.79 | $2,633,118 | 20:00:23 28/02/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.79 | $2,594,896 | 20:00:10 28/02/2026 |
| 56 |  Poloniex |
ATOM/USDT | $1.79 | $2,524,133 | 19:59:53 28/02/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.79 | $2,352,982 | 19:45:11 28/02/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.79 | $2,288,185 | 20:00:15 28/02/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.79 | $2,164,360 | 20:00:17 28/02/2026 |
| 60 |  UZX |
ATOM/USDT | $1.79 | $2,113,554 | 19:57:08 28/02/2026 |
| 61 |  BitbabyExchange |
ATOM/USDT | $1.79 | $2,090,336 | 19:57:16 28/02/2026 |
| 62 | CoinW |
ATOM/USDT | $1.78 | $2,035,422 | 19:54:09 28/02/2026 |
| 63 | AscendEX |
ATOM/USDT | $1.78 | $2,029,362 | 19:54:07 28/02/2026 |
| 64 | BTCC |
ATOM/USDT | $1.79 | $2,028,400 | 19:57:10 28/02/2026 |
| 65 |  4E |
ATOM/USDT | $1.79 | $2,007,935 | 19:57:09 28/02/2026 |
| 66 | Echobit |
ATOM/USDT | $1.79 | $1,953,471 | 19:57:08 28/02/2026 |
| 67 |  BloFin |
ATOM/USDT | $1.78 | $1,842,372 | 19:57:16 28/02/2026 |
| 68 |  BitMart |
ATOM/USDT | $1.79 | $1,799,344 | 19:57:08 28/02/2026 |
| 69 |  Gate |
ATOM/USDT | $1.78 | $1,765,347 | 19:54:19 28/02/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.79 | $1,722,662 | 19:57:16 28/02/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.79 | $1,689,867 | 19:57:15 28/02/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.79 | $1,683,781 | 19:57:10 28/02/2026 |
| 73 | NovaEx |
ATOM/USDT | $1.79 | $1,618,415 | 20:00:08 28/02/2026 |
| 74 | EagleX |
ATOM/USDT | $1.79 | $1,582,742 | 20:00:10 28/02/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.79 | $1,580,642 | 19:57:07 28/02/2026 |
| 76 |  MEXC |
ATOM/USDT | $1.78 | $1,574,839 | 19:57:07 28/02/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.79 | $1,549,031 | 19:57:15 28/02/2026 |
| 78 | OKX |
ATOM/USDT | $1.79 | $1,544,147 | 19:56:53 28/02/2026 |
| 79 | Millionero |
ATOM/USDT | $1.79 | $1,452,651 | 20:00:08 28/02/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.79 | $1,416,016 | 19:57:09 28/02/2026 |
| 81 |  Ju.com |
ATOM/USDT | $1.79 | $1,415,826 | 20:00:09 28/02/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.79 | $1,409,966 | 20:00:09 28/02/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.79 | $1,342,064 | 19:57:17 28/02/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.79 | $1,326,579 | 19:56:29 28/02/2026 |
| 85 |  SunX |
ATOM/USDT | $1.79 | $1,316,850 | 20:00:08 28/02/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.82 | $1,307,572 | 19:56:53 28/02/2026 |
| 87 |  CRMClick |
ATOM/USDT | $1.78 | $1,299,182 | 19:54:15 28/02/2026 |
| 88 |  HTX |
ATOM/USDT | $1.78 | $1,297,285 | 19:57:16 28/02/2026 |
| 89 | Binance |
ATOM/USD | $1.78 | $1,086,862 | 19:54:50 28/02/2026 |
| 90 | AstralX |
ATOM/USDT | $1.79 | $1,061,444 | 20:00:15 28/02/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.79 | $990,870 | 20:00:10 28/02/2026 |
| 92 |  Coinflare |
ATOM/USDT | $1.79 | $981,144 | 20:00:15 28/02/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.79 | $973,458 | 19:56:59 28/02/2026 |
| 94 | Phemex |
ATOM/USDT | $1.79 | $926,993 | 19:57:08 28/02/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.78 | $922,193 | 20:00:16 28/02/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.79 | $920,199 | 19:57:09 28/02/2026 |
| 97 | LBank |
ATOM/USDT | $1.79 | $857,689 | 19:57:08 28/02/2026 |
| 98 | Bybit |
ATOM/USDT | $1.78 | $842,133 | 19:54:09 28/02/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.78 | $779,944 | 19:54:11 28/02/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.78 | $765,069 | 19:54:19 28/02/2026 |
| 101 |  XXKK |
ATOM/USDT | $1.93 | $752,923 | 20:00:14 28/02/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.77 | $723,426 | 19:54:26 28/02/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.79 | $718,717 | 19:57:08 28/02/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.78 | $684,205 | 19:57:16 28/02/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.79 | $667,094 | 19:57:13 28/02/2026 |
| 106 | YEX |
ATOM/USD | $1.79 | $612,244 | 20:00:16 28/02/2026 |
| 107 | BloFin |
ATOM/USDT | $1.78 | $594,823 | 19:57:07 28/02/2026 |
| 108 | Bitget |
ATOM/USDT | $1.78 | $587,857 | 19:54:07 28/02/2026 |
| 109 | OrangeX |
ATOM/USDT | $1.79 | $544,995 | 19:57:07 28/02/2026 |
| 110 | BVOX |
ATOM/USDT | $1.78 | $540,274 | 19:54:11 28/02/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.79 | $528,076 | 20:00:08 28/02/2026 |
| 112 | WEEX |
ATOM/USDC | $1.79 | $500,357 | 19:57:09 28/02/2026 |
| 113 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $484,240 | 19:55:23 28/02/2026 |
| 114 |  Bithumb |
ATOM/KRW | $1.82 | $482,386 | 19:59:54 28/02/2026 |
| 115 | Tapbit |
ATOM/USDT | $1.79 | $472,596 | 19:57:10 28/02/2026 |
| 116 |  EdgeX |
ATOM/USD | $1.79 | $471,504 | 20:03:16 28/02/2026 |
| 117 | Binance |
ATOM/USDC | $1.79 | $454,871 | 19:56:42 28/02/2026 |
| 118 | Hotcoin |
ATOM/USDT | $1.79 | $453,929 | 19:57:41 28/02/2026 |
| 119 | Toobit |
ATOM/USDT | $1.79 | $403,718 | 19:57:07 28/02/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.79 | $391,350 | 19:57:08 28/02/2026 |
| 121 |  CoinEx |
ATOM/USDT | $1.79 | $388,233 | 19:59:23 28/02/2026 |
| 122 | Gate |
ATOM/USDT | $1.79 | $386,908 | 19:56:54 28/02/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $385,682 | 20:00:11 28/02/2026 |
| 124 |  Osmosis |
ATOM/stATOM | $1.77 | $383,965 | 19:55:07 28/02/2026 |
| 125 |  BingX |
ATOM/USDT | $1.79 | $367,332 | 19:57:10 28/02/2026 |
| 126 | FameEX |
ATOM/USDT | $1.79 | $364,550 | 19:57:08 28/02/2026 |
| 127 |  Kraken |
ATOM/USD | $1.79 | $355,537 | 19:59:24 28/02/2026 |
| 128 |  Picol |
ATOM/USDT | $1.79 | $344,847 | 20:00:10 28/02/2026 |
| 129 |  Paribu |
ATOM/TRY | $1.77 | $322,145 | 20:02:58 28/02/2026 |
| 130 | KCEX |
ATOM/USDT | $1.79 | $318,029 | 19:57:08 28/02/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.79 | $304,241 | 19:57:07 28/02/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.79 | $291,238 | 20:00:09 28/02/2026 |
| 133 | Coinflare |
ATOM/USDT | $1.79 | $286,390 | 20:00:08 28/02/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.79 | $283,972 | 19:54:08 28/02/2026 |
| 135 |  KoinBX |
ATOM/USDT | $1.79 | $273,359 | 20:00:10 28/02/2026 |
| 136 | Osmosis |
ATOM/USDC | $1.78 | $265,812 | 19:57:17 28/02/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $1.79 | $253,987 | 19:57:08 28/02/2026 |
| 138 | KoinBX |
ATOM/INR | $1.89 | $246,130 | 20:00:10 28/02/2026 |
| 139 |  Bitazza |
ATOM/USDT | $1.79 | $243,911 | 20:00:13 28/02/2026 |
| 140 | Millionero |
ATOM/USDC | $1.80 | $242,920 | 20:00:08 28/02/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.76 | $202,907 | 20:00:10 28/02/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.79 | $198,538 | 20:00:12 28/02/2026 |
| 143 | Aivora Exchange |
ATOM/USDT | $1.79 | $195,022 | 20:00:09 28/02/2026 |
| 144 | BitbabyExchange |
ATOM/USDT | $1.79 | $191,605 | 19:57:08 28/02/2026 |
| 145 | AscendEX |
ATOM/USD | $1.78 | $190,389 | 19:54:07 28/02/2026 |
| 146 |  THORChain |
ATOM/RUNE | $1.79 | $174,428 | 19:57:12 28/02/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.79 | $170,464 | 20:00:16 28/02/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 149 |  GroveX |
ATOM/USDT | $1.79 | $161,796 | 19:57:08 28/02/2026 |
| 150 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $160,691 | 20:00:16 28/02/2026 |
| 151 | MEXC |
ATOM/USDC | $1.78 | $160,036 | 19:54:08 28/02/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.79 | $158,864 | 19:57:12 28/02/2026 |
| 153 | Pionex |
ATOM/USDT | $1.79 | $156,339 | 19:57:16 28/02/2026 |
| 154 | Binance |
ATOM/TRY | $1.79 | $155,744 | 19:56:54 28/02/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.79 | $155,078 | 19:57:10 28/02/2026 |
| 156 | MEXC |
ATOM/BTC | $1.79 | $153,638 | 19:57:07 28/02/2026 |
| 157 |  Helix |
ATOM/USDT | $1.78 | $151,373 | 19:57:08 28/02/2026 |
| 158 | ASTX |
ATOM/USDT | $2.04 | $150,553 | 20:00:16 28/02/2026 |
| 159 | B2Z Exchange |
ATOM/USD | $1.79 | $149,872 | 20:00:08 28/02/2026 |
| 160 | BITmarkets |
ATOM/USD | $1.79 | $149,872 | 20:00:09 28/02/2026 |
| 161 |  PrimeXBT |
ATOM/USDT | $1.79 | $145,541 | 20:03:16 28/02/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.79 | $145,486 | 19:57:07 28/02/2026 |
| 163 |  EXMO.ME |
ATOM/USDT | $1.79 | $143,633 | 20:00:17 28/02/2026 |
| 164 | BitTap |
ATOM/USDT | $1.79 | $139,800 | 19:57:07 28/02/2026 |
| 165 |  Ekbit |
ATOM/USDT | $1.79 | $138,471 | 20:00:16 28/02/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.79 | $128,530 | 19:57:09 28/02/2026 |
| 167 |  Bit2Me |
ATOM/EUR | $1.79 | $128,182 | 19:57:10 28/02/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.79 | $128,182 | 20:00:08 28/02/2026 |
| 169 | Kraken |
ATOM/EUR | $1.79 | $126,504 | 19:59:54 28/02/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.78 | $124,165 | 19:54:09 28/02/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.79 | $123,276 | 19:57:10 28/02/2026 |
| 172 |  Tebbit |
ATOM/USDT | $1.79 | $116,974 | 20:00:16 28/02/2026 |
| 173 | BITmarkets |
ATOM/USDT | $1.79 | $114,543 | 20:00:09 28/02/2026 |
| 174 | B2Z Exchange |
ATOM/USDT | $1.79 | $114,543 | 20:00:08 28/02/2026 |
| 175 | BTSE |
ATOM/USDT | $1.79 | $114,320 | 19:57:07 28/02/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.79 | $108,851 | 19:54:08 28/02/2026 |
| 177 |  TGEX |
ATOM/USDT | $1.80 | $106,818 | 19:57:15 28/02/2026 |
| 178 | WhiteBIT |
ATOM/EUR | $1.79 | $105,784 | 19:54:08 28/02/2026 |
| 179 | BitMart |
ATOM/BTC | $1.78 | $105,493 | 19:57:08 28/02/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $1.79 | $104,253 | 19:56:59 28/02/2026 |
| 181 | WHXEX |
ATOM/USDC | $1.79 | $96,078.89 | 20:00:08 28/02/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.78 | $95,733.95 | 19:54:09 28/02/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.79 | $93,872.22 | 20:00:13 28/02/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.79 | $93,872.22 | 20:00:09 28/02/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.78 | $93,871.26 | 19:57:07 28/02/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.79 | $93,844.12 | 20:00:12 28/02/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $93,153.47 | 19:42:08 28/02/2026 |
| 188 |  Aster |
ATOM/USDT | $1.77 | $91,188.42 | 19:54:15 28/02/2026 |
| 189 |  Niza.io |
ATOM/USD | $1.79 | $91,079.45 | 20:00:11 28/02/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.79 | $83,054.52 | 19:56:59 28/02/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.79 | $77,024.50 | 20:00:12 28/02/2026 |
| 192 |  BlueBit |
ATOM/USDT | $1.79 | $76,936.16 | 20:00:09 28/02/2026 |
| 193 | Kraken |
ATOM/USDT | $1.79 | $74,484.49 | 19:59:24 28/02/2026 |
| 194 |  Coincall |
ATOM/USD | $1.79 | $72,497.89 | 20:03:16 28/02/2026 |
| 195 |  BigONE |
ATOM/USDT | $1.78 | $65,673.71 | 19:57:07 28/02/2026 |
| 196 |  BitStorage |
ATOM/USDT | $1.79 | $63,299.80 | 20:00:09 28/02/2026 |
| 197 | Binance |
ATOM/BTC | $1.79 | $61,875.90 | 19:56:54 28/02/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $1.79 | $58,841.26 | 20:00:10 28/02/2026 |
| 199 |  Dzengi.com |
ATOM/USD | $1.77 | $58,197.21 | 19:57:08 28/02/2026 |
| 200 |  dYdX v4 |
ATOM/USD | $1.79 | $58,014.27 | 20:04:18 28/02/2026 |
| 201 | Cofinex |
ATOM/USDT | $1.79 | $55,296.67 | 20:00:08 28/02/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.77 | $54,832.03 | 19:57:17 28/02/2026 |
| 203 |  ONUS Pro |
ATOM/VNDC | $1.79 | $54,196.01 | 20:00:16 28/02/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $1.79 | $54,050.81 | 19:56:28 28/02/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.79 | $52,365.32 | 19:57:10 28/02/2026 |
| 206 | CRMClick |
ATOM/USDT | $1.78 | $49,643.98 | 19:54:11 28/02/2026 |
| 207 | HTX |
ATOM/USDT | $1.78 | $49,632.03 | 19:59:54 28/02/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.79 | $48,787.63 | 19:57:10 28/02/2026 |
| 209 | BitStorage |
ATOM/BTC | $1.79 | $48,228.53 | 20:00:09 28/02/2026 |
| 210 |  Bitso |
ATOM/USD | $1.79 | $47,188.45 | 19:59:53 28/02/2026 |
| 211 |  CoinUp.io |
ATOM/USDT | $1.79 | $43,900.71 | 19:57:08 28/02/2026 |
| 212 | EXMO |
ATOM/USDC | $1.78 | $40,926.12 | 19:57:07 28/02/2026 |
| 213 | EXMO.ME |
ATOM/USDC | $1.79 | $40,678.68 | 20:00:17 28/02/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.79 | $37,901.08 | 19:57:18 28/02/2026 |
| 215 |  Bitfinex |
ATO/USD | $1.80 | $35,821.15 | 19:59:23 28/02/2026 |
| 216 | Bitrue |
ATOM/USDC | $1.80 | $32,783.33 | 19:57:10 28/02/2026 |
| 217 | Niza.io |
ATOM/EUR | $1.79 | $32,417.84 | 20:00:11 28/02/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.82 | $31,577.03 | 19:58:23 28/02/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.79 | $30,697.85 | 20:00:08 28/02/2026 |
| 220 | EXMO |
ATOM/EUR | $1.89 | $29,883.55 | 19:57:07 28/02/2026 |
| 221 |  LATOKEN |
ATOM/USDT | $1.78 | $26,808.23 | 19:57:10 28/02/2026 |
| 222 | Gate |
ATOM/BTC | $1.79 | $26,666.74 | 19:56:54 28/02/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.79 | $26,008.07 | 20:00:08 28/02/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $25,181.87 | 19:55:23 28/02/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.79 | $24,777.43 | 19:57:07 28/02/2026 |
| 226 | Kraken |
ATOM/USDC | $1.79 | $24,430.66 | 19:59:24 28/02/2026 |
| 227 | OKX |
ATOM/EUR | $1.79 | $24,077.16 | 19:56:53 28/02/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.77 | $20,789.65 | 19:55:45 28/02/2026 |
| 229 | Binance |
ATOM/FDUSD | $1.80 | $19,635.06 | 19:56:42 28/02/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.79 | $19,422.09 | 20:00:11 28/02/2026 |
| 231 | Osmosis |
ATOM/XPRT | $1.77 | $19,360.37 | 19:48:49 28/02/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.79 | $18,257.74 | 20:00:15 28/02/2026 |
| 233 | Crypto.com Exchange |
ATOM/USD | $1.79 | $17,653.25 | 19:54:20 28/02/2026 |
| 234 | Binance |
ATOM/EUR | $1.79 | $17,641.20 | 19:56:54 28/02/2026 |
| 235 | Gate |
ATOM/USDC | $1.79 | $17,611.36 | 19:56:54 28/02/2026 |
| 236 | LeveX |
ATOM/USDT | $1.79 | $17,067.42 | 20:00:09 28/02/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.79 | $16,476.77 | 19:57:07 28/02/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.78 | $15,320.64 | 19:56:29 28/02/2026 |
| 239 | Bitfinex |
ATO/USDT | $1.79 | $13,019.90 | 19:59:23 28/02/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.78 | $12,866.23 | 19:54:11 28/02/2026 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $12,836.12 | 19:42:08 28/02/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.77 | $12,812.89 | 19:50:54 28/02/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.82 | $12,481.50 | 19:39:14 28/02/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.89 | $12,302.55 | 19:57:12 28/02/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.79 | $12,034.95 | 20:03:16 28/02/2026 |
| 246 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $11,784.72 | 19:42:08 28/02/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.76 | $11,173.15 | 19:42:26 28/02/2026 |
| 248 |  Bybit EU |
ATOM/USDC | $1.78 | $10,942.69 | 19:48:12 28/02/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $1.79 | $10,538.19 | 19:57:10 28/02/2026 |
| 250 | TGEX |
ATOM/USDT | $1.79 | $9,964.67 | 19:57:11 28/02/2026 |
| 251 | SunX |
ATOM/USDT | $1.79 | $9,451.39 | 20:00:17 28/02/2026 |
| 252 | B2Z Exchange |
ATOM/USDC | $1.79 | $9,156.95 | 20:00:08 28/02/2026 |
| 253 | BITmarkets |
ATOM/USDC | $1.79 | $9,156.95 | 20:00:09 28/02/2026 |
| 254 |  XBO.com |
ATOM/USDT | $1.79 | $8,811.81 | 20:00:07 28/02/2026 |
| 255 | XBO.com |
ATOM/USD | $1.79 | $8,764.50 | 20:00:07 28/02/2026 |
| 256 | XBO.com |
ATOM/USDC | $1.79 | $8,666.11 | 20:00:07 28/02/2026 |
| 257 | KuCoin |
ATOM/BTC | $1.79 | $7,987.51 | 19:56:29 28/02/2026 |
| 258 | Helix |
ATOM/USDT | $1.79 | $7,933.44 | 20:00:15 28/02/2026 |
| 259 |  Ulink |
ATOM/USDT | $1.79 | $7,539.08 | 19:57:16 28/02/2026 |
| 260 | Coinbase Exchange |
ATOM/BTC | $1.82 | $7,201.87 | 19:56:28 28/02/2026 |
| 261 |  Gemini |
ATOM/USD | $1.79 | $6,802.58 | 19:59:54 28/02/2026 |
| 262 | Kraken |
ATOM/ETH | $1.79 | $5,874.08 | 19:59:24 28/02/2026 |
| 263 |  VVS Finance |
WCRO/ATOM | $0.07280 | $5,721.12 | 19:53:56 28/02/2026 |
| 264 | Kraken |
ATOM/GBP | $1.80 | $5,441.52 | 19:59:54 28/02/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $5.07 | $5,119.53 | 20:00:11 28/02/2026 |
| 266 | Osmosis |
AKT/ATOM | $0.2843 | $5,044.75 | 19:47:53 28/02/2026 |
| 267 | EXMO |
ATOM/USD | $1.90 | $4,725.41 | 19:57:07 28/02/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.90 | $4,445.73 | 19:57:09 28/02/2026 |
| 269 | KuCoin |
ATOM/ETH | $1.79 | $4,293.67 | 19:56:29 28/02/2026 |
| 270 | Qmall Exchange |
ATOM/USDT | $1.79 | $4,155.04 | 20:00:11 28/02/2026 |
| 271 |  ChangeNOW |
ATOM/BTC | $1.79 | $4,057.26 | 19:54:13 28/02/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.79 | $3,890.96 | 20:00:11 28/02/2026 |
| 273 | WEEX |
ATOM/USDT | $1.79 | $3,605.29 | 19:57:09 28/02/2026 |
| 274 | CoinEx |
ATOM/BTC | $1.79 | $3,511.14 | 19:59:23 28/02/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.77 | $3,487.98 | 19:52:05 28/02/2026 |
| 276 | CoinEx |
ATOM/USDC | $1.79 | $3,428.00 | 19:59:53 28/02/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.79 | $3,299.23 | 19:57:12 28/02/2026 |
| 278 |  Tokocrypto |
ATOM/USDT | $1.79 | $3,289.63 | 19:57:11 28/02/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.79 | $3,281.73 | 20:00:15 28/02/2026 |
| 280 | TRIV |
ATOM/USDT | $1.79 | $3,281.69 | 20:00:15 28/02/2026 |
| 281 |  ADEN |
ATOM/USDT | $1.79 | $3,096.22 | 20:03:41 28/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $3,071.85 | 19:55:21 28/02/2026 |
| 283 |  CEEX exchange |
ATOM/USDT | $1.81 | $3,051.09 | 20:00:12 28/02/2026 |
| 284 | ONUS Pro |
ATOM/VNDC | $1.79 | $2,879.05 | 20:00:13 28/02/2026 |
| 285 |  Binance.US |
ATOM/USDT | $1.84 | $2,858.94 | 19:59:23 28/02/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.07275 | $2,850.93 | 19:38:36 28/02/2026 |
| 287 | Bybit |
ATOM/USDC | $1.80 | $2,474.56 | 19:54:09 28/02/2026 |
| 288 | Phemex |
ATOM/USDC | $1.78 | $2,173.16 | 19:57:08 28/02/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.79 | $2,116.43 | 19:45:11 28/02/2026 |
| 290 |  Indodax |
ATOM/IDR | $1.82 | $2,093.17 | 20:02:53 28/02/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $2,049.16 | 19:18:22 28/02/2026 |
| 292 |  Fastex |
ATOM/USDT | $1.78 | $2,035.49 | 19:57:11 28/02/2026 |
| 293 | Osmosis |
ATOM/P2P | $1.77 | $2,033.90 | 19:35:50 28/02/2026 |
| 294 | OKX |
ATOM/USD | $1.80 | $2,023.18 | 19:56:23 28/02/2026 |
| 295 |  Flipster |
ATOM/USDT | $1.79 | $1,962.66 | 20:00:08 28/02/2026 |
| 296 | Fastex |
ATOM/USDC | $1.79 | $1,935.11 | 19:57:11 28/02/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.80 | $1,901.74 | 19:57:07 28/02/2026 |
| 298 | Kraken |
ATOM/XBT | $1.78 | $1,884.96 | 19:59:24 28/02/2026 |
| 299 |  Bitlo |
ATOM/TRY | $1.79 | $1,802.43 | 19:54:12 28/02/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.80 | $1,543.60 | 19:00:19 28/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 28/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,748,713 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.