Cosmos ATOM
Xếp hạng #57
03:18:00 19/01/2026
Giá Cosmos (ATOM)
$2.51 -2.82%
0.00002635 BTC
66,805 VND
Thấp: $2.49
Cao: $2.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.51 | $48,794,998 | 03:00:15 19/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.50 | $34,990,499 | 03:00:15 19/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.51 | $32,954,232 | 03:00:15 19/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,499,465 | 02:57:15 19/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.51 | $26,192,227 | 03:00:16 19/01/2026 |
| 6 |  Millionero |
ATOM/USDT | $2.51 | $23,381,923 | 03:00:15 19/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.51 | $22,986,950 | 03:00:16 19/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.51 | $22,986,950 | 03:00:16 19/01/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.51 | $18,446,171 | 03:03:15 19/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.51 | $17,303,651 | 02:54:16 19/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.51 | $14,592,520 | 02:54:15 19/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.51 | $12,089,143 | 03:00:15 19/01/2026 |
| 13 |  Grvt |
ATOM/USDT | $2.51 | $10,545,425 | 03:00:26 19/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.51 | $10,362,198 | 02:57:16 19/01/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,838,558 | 03:00:08 19/01/2026 |
| 16 |  AscendEX |
ATOM/USDT | $2.51 | $9,534,417 | 02:57:15 19/01/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.51 | $9,207,671 | 02:54:16 19/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.51 | $8,417,101 | 02:57:17 19/01/2026 |
| 19 |  Ekbit |
ATOM/USDT | $2.51 | $8,174,324 | 03:00:18 19/01/2026 |
| 20 |  CoinP |
ATOM/USDT | $2.51 | $7,456,459 | 03:00:15 19/01/2026 |
| 21 |  NovaEx |
ATOM/USDT | $2.51 | $7,052,664 | 03:00:15 19/01/2026 |
| 22 |  Dmex |
ATOM/USD | $2.51 | $6,848,366 | 03:03:16 19/01/2026 |
| 23 |  CoinW |
ATOM/USDT | $2.51 | $6,456,811 | 02:57:18 19/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.51 | $5,833,652 | 02:55:52 19/01/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.51 | $5,748,868 | 02:57:15 19/01/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $2.51 | $5,744,734 | 02:54:15 19/01/2026 |
| 27 | CoinP |
ATOM/USDT | $2.51 | $5,418,575 | 03:00:11 19/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.51 | $5,107,368 | 02:57:15 19/01/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.51 | $5,014,503 | 02:57:17 19/01/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.51 | $4,972,959 | 02:54:18 19/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.51 | $4,620,370 | 03:00:17 19/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.51 | $4,450,099 | 02:57:16 19/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.51 | $4,106,366 | 03:00:17 19/01/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.51 | $3,369,217 | 03:00:17 19/01/2026 |
| 35 | KTX |
ATOM/USDT | $2.51 | $3,332,515 | 03:00:08 19/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.51 | $2,966,331 | 03:00:16 19/01/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.51 | $2,762,301 | 02:54:15 19/01/2026 |
| 38 | Binance |
ATOM/USDT | $2.51 | $2,594,022 | 02:56:42 19/01/2026 |
| 39 | AscendEX |
ATOM/USDT | $2.51 | $2,197,599 | 02:57:11 19/01/2026 |
| 40 |  EagleX |
ATOM/USDT | $2.51 | $2,152,116 | 03:00:15 19/01/2026 |
| 41 | Coinlocally |
ATOM/USDT | $2.51 | $2,121,732 | 03:00:10 19/01/2026 |
| 42 | Echobit |
ATOM/USDT | $2.51 | $2,105,315 | 03:00:12 19/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.51 | $2,091,692 | 03:00:12 19/01/2026 |
| 44 |  Toobit |
ATOM/USDT | $2.51 | $2,064,403 | 02:57:16 19/01/2026 |
| 45 | Millionero |
ATOM/USDT | $2.51 | $1,998,386 | 03:00:07 19/01/2026 |
| 46 |  AstralX |
ATOM/USDT | $2.51 | $1,986,304 | 03:00:07 19/01/2026 |
| 47 |  YUBIT |
ATOM/USDT | $2.51 | $1,916,818 | 02:57:15 19/01/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.51 | $1,890,079 | 02:58:53 19/01/2026 |
| 49 |  BitMart |
ATOM/USDT | $2.51 | $1,847,368 | 02:57:11 19/01/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.51 | $1,688,582 | 02:57:16 19/01/2026 |
| 51 |  Bitget |
ATOM/USDT | $2.51 | $1,685,264 | 02:54:15 19/01/2026 |
| 52 |  Cofinex |
ATOM/USDT | $2.51 | $1,685,238 | 02:57:15 19/01/2026 |
| 53 | WhiteBIT |
ATOM/USDT | $2.51 | $1,641,992 | 02:54:09 19/01/2026 |
| 54 | DigiFinex |
ATOM/USDT | $2.51 | $1,629,546 | 02:54:07 19/01/2026 |
| 55 |  BitradeX |
ATOM/USDT | $2.51 | $1,480,778 | 02:57:15 19/01/2026 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.51 | $1,456,720 | 03:00:11 19/01/2026 |
| 57 |  Ourbit |
ATOM/USDT | $2.51 | $1,450,675 | 02:57:15 19/01/2026 |
| 58 |  HTX |
ATOM/USDT | $2.51 | $1,447,484 | 02:59:54 19/01/2026 |
| 59 |  CRMClick |
ATOM/USDT | $2.51 | $1,447,369 | 03:00:11 19/01/2026 |
| 60 |  BlockFin |
ATOM/USDT | $2.51 | $1,395,939 | 03:00:11 19/01/2026 |
| 61 |  Bitop |
ATOM/USDT | $2.51 | $1,389,790 | 03:00:15 19/01/2026 |
| 62 |  Hotcoin |
ATOM/USDT | $2.51 | $1,389,255 | 02:57:17 19/01/2026 |
| 63 |  UZX |
ATOM/USDT | $2.51 | $1,364,680 | 02:57:11 19/01/2026 |
| 64 | BlockFin |
ATOM/USDT | $2.51 | $1,351,541 | 03:00:15 19/01/2026 |
| 65 | Ju.com |
ATOM/USDT | $2.51 | $1,340,111 | 02:57:11 19/01/2026 |
| 66 |  4E |
ATOM/USDT | $2.51 | $1,284,090 | 02:54:07 19/01/2026 |
| 67 |  OneBullEx |
ATOM/USDT | $2.51 | $1,279,130 | 03:03:25 19/01/2026 |
| 68 |  BTCC |
ATOM/USDT | $2.51 | $1,234,470 | 02:57:15 19/01/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $2.51 | $1,225,838 | 02:56:58 19/01/2026 |
| 70 | CoinW |
ATOM/USDT | $2.52 | $1,178,969 | 02:48:10 19/01/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $2.51 | $1,129,238 | 03:00:08 19/01/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $2.51 | $1,103,644 | 03:00:16 19/01/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $2.51 | $1,092,056 | 03:00:16 19/01/2026 |
| 74 | Bybit |
ATOM/USDT | $2.51 | $1,046,688 | 02:54:09 19/01/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.51 | $1,039,709 | 02:57:17 19/01/2026 |
| 76 |  KuCoin |
ATOM/USDT | $2.51 | $1,039,166 | 02:54:19 19/01/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.51 | $1,035,370 | 02:57:11 19/01/2026 |
| 78 | EagleX |
ATOM/USDT | $2.51 | $1,028,584 | 03:00:07 19/01/2026 |
| 79 | KuCoin |
ATOM/USDT | $2.51 | $1,025,544 | 02:56:23 19/01/2026 |
| 80 | NovaEx |
ATOM/USDT | $2.51 | $1,025,499 | 03:00:07 19/01/2026 |
| 81 |  Bitrue |
ATOM/USDT | $2.51 | $997,678 | 02:57:17 19/01/2026 |
| 82 | Zedcex Exchange |
ATOM/USDZ | $2.51 | $976,050 | 03:00:13 19/01/2026 |
| 83 | AstralX |
ATOM/USDT | $2.51 | $957,240 | 03:00:15 19/01/2026 |
| 84 |  Gate |
ATOM/USDT | $2.51 | $946,641 | 02:54:19 19/01/2026 |
| 85 |  MEXC |
ATOM/USDT | $2.51 | $932,687 | 02:54:08 19/01/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $2.51 | $922,226 | 02:57:15 19/01/2026 |
| 87 |  XT.COM |
ATOM/USDT | $2.51 | $908,066 | 02:57:13 19/01/2026 |
| 88 |  SunX |
ATOM/USDT | $2.51 | $885,424 | 03:00:07 19/01/2026 |
| 89 |  EdgeX |
ATOM/USD | $2.51 | $846,465 | 03:03:16 19/01/2026 |
| 90 |  BloFin |
ATOM/USDT | $2.51 | $836,111 | 02:57:08 19/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.51 | $743,233 | 02:57:12 19/01/2026 |
| 92 |  BitTap |
ATOM/USDT | $2.51 | $701,522 | 03:00:16 19/01/2026 |
| 93 | YEX |
ATOM/USD | $2.51 | $668,928 | 02:57:16 19/01/2026 |
| 94 | Zedcex Exchange |
ATOM/USDT | $2.51 | $662,679 | 03:00:13 19/01/2026 |
| 95 | OKX |
ATOM/USDT | $2.51 | $656,363 | 02:56:24 19/01/2026 |
| 96 |  Gems Trade |
ATOM/USDT | $2.51 | $656,217 | 03:00:15 19/01/2026 |
| 97 |  KCEX |
ATOM/USDT | $2.51 | $652,756 | 02:57:15 19/01/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $2.51 | $622,920 | 02:57:18 19/01/2026 |
| 99 |  SuperEx |
ATOM/USDT | $2.51 | $619,826 | 02:57:08 19/01/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.51 | $592,807 | 02:57:11 19/01/2026 |
| 101 |  CoinCatch |
ATOM/USDT | $2.51 | $585,208 | 03:03:15 19/01/2026 |
| 102 |  LBank |
ATOM/USDT | $2.51 | $578,115 | 02:57:08 19/01/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $2.51 | $534,912 | 03:00:09 19/01/2026 |
| 104 | FameEX |
ATOM/USDT | $2.51 | $511,803 | 02:57:11 19/01/2026 |
| 105 | WEEX |
ATOM/USDC | $2.51 | $500,105 | 02:57:09 19/01/2026 |
| 106 |  Coinflare |
ATOM/USDT | $2.51 | $485,752 | 03:00:15 19/01/2026 |
| 107 |  BYDFi |
ATOM/USDT | $2.51 | $483,742 | 03:00:17 19/01/2026 |
| 108 | Ourbit |
ATOM/USDT | $2.51 | $473,521 | 02:54:07 19/01/2026 |
| 109 |  Upbit |
ATOM/KRW | $2.52 | $461,199 | 02:56:23 19/01/2026 |
| 110 | Binance |
ATOM/USDC | $2.51 | $458,480 | 02:56:42 19/01/2026 |
| 111 |  BTSE |
ATOM/USDT | $2.51 | $452,277 | 02:51:18 19/01/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $2.51 | $440,515 | 03:00:15 19/01/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $2.51 | $440,283 | 03:00:15 19/01/2026 |
| 114 |  Hyperliquid |
ATOM/USD | $2.51 | $413,817 | 02:57:15 19/01/2026 |
| 115 |  Fastex |
ATOM/USDC | $2.51 | $392,237 | 02:57:07 19/01/2026 |
| 116 | Fastex |
ATOM/USDT | $2.52 | $384,690 | 02:57:07 19/01/2026 |
| 117 | BloFin |
ATOM/USDT | $2.51 | $382,231 | 02:57:17 19/01/2026 |
| 118 | Tapbit |
ATOM/USDT | $2.51 | $367,147 | 02:57:11 19/01/2026 |
| 119 | BYDFi |
ATOM/USDT | $2.51 | $347,437 | 03:00:07 19/01/2026 |
| 120 | BVOX |
ATOM/USDT | $2.51 | $340,395 | 02:57:11 19/01/2026 |
| 121 |  KoinBX |
ATOM/INR | $2.64 | $339,714 | 03:00:10 19/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.51 | $337,113 | 02:54:08 19/01/2026 |
| 123 | Millionero |
ATOM/USDC | $2.52 | $333,540 | 03:00:07 19/01/2026 |
| 124 | KoinBX |
ATOM/USDT | $2.51 | $322,487 | 03:00:10 19/01/2026 |
| 125 | Hotcoin |
ATOM/USDT | $2.51 | $319,913 | 02:58:17 19/01/2026 |
| 126 |  BingX |
ATOM/USDT | $2.52 | $317,214 | 02:48:07 19/01/2026 |
| 127 | KuCoin |
ATOM/BTC | $2.51 | $298,995 | 02:56:23 19/01/2026 |
| 128 |  Hibt |
ATOM/USDT | $2.51 | $283,567 | 02:57:11 19/01/2026 |
| 129 | Toobit |
ATOM/USDT | $2.51 | $274,423 | 02:57:12 19/01/2026 |
| 130 | Gate |
ATOM/USDT | $2.51 | $268,472 | 02:56:54 19/01/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.51 | $267,214 | 02:57:09 19/01/2026 |
| 132 | BITmarkets |
ATOM/USD | $2.51 | $265,141 | 03:00:12 19/01/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $2.51 | $265,137 | 03:00:08 19/01/2026 |
| 134 | BITmarkets |
ATOM/USDT | $2.51 | $263,830 | 03:00:12 19/01/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $2.51 | $263,826 | 03:00:08 19/01/2026 |
| 136 | BTSE |
ATOM/USDT | $2.51 | $262,832 | 02:54:12 19/01/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $2.55 | $261,069 | 03:00:13 19/01/2026 |
| 138 | BTCC |
ATOM/USDT | $2.51 | $259,430 | 02:57:13 19/01/2026 |
| 139 |  Bitazza |
ATOM/USDT | $2.50 | $252,772 | 03:00:08 19/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $2.51 | $248,558 | 03:00:08 19/01/2026 |
| 141 |  Delta Exchange |
ATOM/USDT | $2.51 | $242,680 | 03:00:16 19/01/2026 |
| 142 |  Picol |
ATOM/USDT | $2.51 | $235,642 | 03:00:12 19/01/2026 |
| 143 |  Helix |
ATOM/USDT | $2.51 | $233,707 | 03:00:15 19/01/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $2.51 | $227,115 | 02:54:09 19/01/2026 |
| 145 | KCEX |
ATOM/USDT | $2.51 | $226,844 | 02:57:11 19/01/2026 |
| 146 |  Kraken |
ATOM/USD | $2.51 | $218,731 | 02:59:25 19/01/2026 |
| 147 |  Osmosis |
ATOM/USDC | $2.52 | $207,013 | 02:58:55 19/01/2026 |
| 148 | AscendEX |
ATOM/USD | $2.50 | $194,462 | 02:57:11 19/01/2026 |
| 149 | TruBit Pro Exchange |
ATOM/BTC | $2.50 | $185,362 | 03:00:09 19/01/2026 |
| 150 |  Bitunix |
ATOM/USDT | $2.51 | $185,108 | 02:54:07 19/01/2026 |
| 151 | Bitget |
ATOM/USDT | $2.51 | $161,460 | 02:54:11 19/01/2026 |
| 152 | BitMart |
ATOM/BTC | $2.51 | $154,847 | 02:57:11 19/01/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $2.51 | $148,579 | 02:54:07 19/01/2026 |
| 154 |  EXMO |
ATOM/USDT | $2.51 | $148,185 | 02:57:08 19/01/2026 |
| 155 |  Bithumb |
ATOM/KRW | $2.52 | $146,801 | 02:59:53 19/01/2026 |
| 156 |  Tebbit |
ATOM/USDT | $2.51 | $145,333 | 03:00:15 19/01/2026 |
| 157 | Pionex |
ATOM/USDT | $2.51 | $136,670 | 02:57:16 19/01/2026 |
| 158 |  UEEx |
ATOM/USDT | $2.51 | $129,716 | 02:57:12 19/01/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $2.51 | $126,604 | 03:00:09 19/01/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.51 | $124,828 | 02:57:19 19/01/2026 |
| 161 |  FMFW.io |
ATOM/USD | $2.51 | $117,476 | 03:00:11 19/01/2026 |
| 162 |  Gleec BTC |
ATOM/USDT | $2.51 | $117,435 | 03:00:11 19/01/2026 |
| 163 |  Mandala Exchange |
ATOM/USDT | $2.51 | $117,423 | 02:57:12 19/01/2026 |
| 164 |  HitBTC |
ATOM/USDT | $2.51 | $117,395 | 02:54:08 19/01/2026 |
| 165 | EasiCoin |
ATOM/USDT | $2.51 | $114,288 | 03:00:08 19/01/2026 |
| 166 | HTX |
ATOM/USDT | $2.51 | $112,509 | 02:57:16 19/01/2026 |
| 167 | CRMClick |
ATOM/USDT | $2.51 | $112,416 | 03:00:15 19/01/2026 |
| 168 |  BlueBit |
ATOM/USDT | $2.51 | $111,862 | 03:00:08 19/01/2026 |
| 169 |  GroveX |
ATOM/USDT | $2.52 | $110,061 | 02:57:12 19/01/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $2.51 | $107,286 | 02:57:08 19/01/2026 |
| 171 | MEXC |
ATOM/USDC | $2.51 | $104,357 | 02:54:08 19/01/2026 |
| 172 |  LeveX |
ATOM/USDT | $2.51 | $102,078 | 03:00:15 19/01/2026 |
| 173 | MEXC |
ATOM/BTC | $2.51 | $96,051.95 | 02:54:08 19/01/2026 |
| 174 | CZR Exchange |
ATOM/USDT | $2.51 | $95,044.18 | 03:00:12 19/01/2026 |
| 175 | Koinbay |
ATOM/USDT | $2.51 | $94,642.44 | 02:57:12 19/01/2026 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.51 | $94,541.77 | 03:00:09 19/01/2026 |
| 177 | Kraken |
ATOM/EUR | $2.51 | $91,821.52 | 02:59:54 19/01/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $2.52 | $89,453.46 | 02:57:09 19/01/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $2.53 | $83,180.81 | 02:54:09 19/01/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $2.51 | $78,876.97 | 02:57:11 19/01/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.51 | $77,664.58 | 02:57:09 19/01/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $2.51 | $76,715.09 | 02:59:53 19/01/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.51 | $75,390.92 | 03:02:53 19/01/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.51 | $61,606.68 | 02:57:15 19/01/2026 |
| 185 | Gate |
ATOM/BTC | $2.51 | $59,610.67 | 02:56:24 19/01/2026 |
| 186 |  THORChain |
ATOM/RUNE | $2.51 | $58,418.71 | 02:57:09 19/01/2026 |
| 187 |  ChangeNOW |
ATOM/BTC | $2.51 | $57,394.77 | 02:57:11 19/01/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.51 | $57,028.26 | 03:00:13 19/01/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.51 | $56,786.29 | 02:57:08 19/01/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $2.52 | $56,235.17 | 03:00:15 19/01/2026 |
| 191 |  Niza.io |
ATOM/USD | $2.51 | $56,062.69 | 02:57:07 19/01/2026 |
| 192 | Binance |
ATOM/FDUSD | $2.51 | $54,359.26 | 02:56:54 19/01/2026 |
| 193 |  CoinEx |
ATOM/USDT | $2.51 | $53,653.49 | 02:59:23 19/01/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $2.51 | $52,396.22 | 03:00:08 19/01/2026 |
| 195 | Cofinex |
ATOM/USDT | $2.51 | $51,441.15 | 02:57:11 19/01/2026 |
| 196 | Bit2Me |
ATOM/USDC | $2.51 | $50,482.26 | 02:57:09 19/01/2026 |
| 197 | WhiteBIT |
ATOM/EUR | $2.50 | $50,293.68 | 02:54:09 19/01/2026 |
| 198 | EXMO.ME |
ATOM/USDC | $2.51 | $48,360.01 | 02:54:07 19/01/2026 |
| 199 | EXMO |
ATOM/USDC | $2.51 | $48,159.80 | 02:57:08 19/01/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $2.51 | $47,162.97 | 03:00:15 19/01/2026 |
| 201 |  PointPay |
ATOM/USDT | $2.51 | $47,108.29 | 02:54:09 19/01/2026 |
| 202 |  CoinUp.io |
ATOM/USDT | $2.51 | $46,961.04 | 02:57:09 19/01/2026 |
| 203 | BitTap |
ATOM/USDT | $2.51 | $46,849.79 | 03:00:10 19/01/2026 |
| 204 |  Gate US |
ATOM/USDT | $2.51 | $42,363.39 | 03:00:11 19/01/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $2.53 | $41,703.16 | 02:56:30 19/01/2026 |
| 206 | Osmosis |
ATOM/OSMO | $2.51 | $39,679.82 | 02:59:04 19/01/2026 |
| 207 |  ONUS Pro |
ATOM/VNDC | $2.51 | $39,432.96 | 03:00:16 19/01/2026 |
| 208 | Binance |
ATOM/TRY | $2.51 | $38,676.14 | 02:56:42 19/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.52 | $37,129.75 | 03:03:15 19/01/2026 |
| 210 |  BiFinance |
ATOM/USDT | $2.51 | $35,020.90 | 02:57:10 19/01/2026 |
| 211 |  BitDelta |
ATOM/USDT | $2.51 | $35,001.89 | 03:00:11 19/01/2026 |
| 212 | Binance |
ATOM/BTC | $2.52 | $34,908.65 | 02:56:42 19/01/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.51 | $33,433.91 | 02:57:09 19/01/2026 |
| 214 |  BitStorage |
ATOM/USDT | $2.51 | $32,997.45 | 03:00:15 19/01/2026 |
| 215 | Osmosis |
ATOM/USDC | $2.52 | $31,328.76 | 02:59:12 19/01/2026 |
| 216 | Bitrue |
ATOM/USDC | $2.51 | $31,322.65 | 02:57:09 19/01/2026 |
| 217 |  Coinone |
ATOM/KRW | $2.52 | $30,545.73 | 02:59:53 19/01/2026 |
| 218 | Deepcoin |
ATOM/USDT | $2.51 | $29,588.11 | 02:57:11 19/01/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $2.51 | $29,442.96 | 02:56:30 19/01/2026 |
| 220 |  Bitvavo |
ATOM/EUR | $2.51 | $29,374.25 | 02:57:13 19/01/2026 |
| 221 | EXMO |
ATOM/EUR | $2.50 | $28,279.65 | 02:57:08 19/01/2026 |
| 222 |  Bitso |
ATOM/USD | $2.52 | $27,887.61 | 02:59:53 19/01/2026 |
| 223 | OKX |
ATOM/USD | $2.52 | $27,407.46 | 02:56:54 19/01/2026 |
| 224 | Osmosis |
ATOM/stATOM | $2.52 | $25,863.05 | 01:33:50 19/01/2026 |
| 225 | Helix |
ATOM/USDT | $2.51 | $25,736.89 | 02:57:08 19/01/2026 |
| 226 | SunX |
ATOM/USDT | $2.51 | $25,702.90 | 02:57:17 19/01/2026 |
| 227 | Osmosis |
ATOM/OSMO | $2.51 | $24,569.06 | 02:58:47 19/01/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 229 | Niza.io |
ATOM/EUR | $2.52 | $22,800.32 | 02:57:07 19/01/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $2.50 | $22,445.90 | 03:04:18 19/01/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $2.52 | $20,474.11 | 02:56:58 19/01/2026 |
| 232 | LeveX |
ATOM/USDT | $2.51 | $18,928.21 | 03:00:09 19/01/2026 |
| 233 | KuCoin |
ATOM/ETH | $2.51 | $16,510.24 | 02:56:23 19/01/2026 |
| 234 | Gate |
ATOM/USDC | $2.51 | $16,499.80 | 02:56:54 19/01/2026 |
| 235 | Osmosis |
ATOM/ATONE | $2.51 | $15,613.76 | 02:58:55 19/01/2026 |
| 236 | Kraken |
ATOM/USDT | $2.53 | $15,252.98 | 02:59:54 19/01/2026 |
| 237 | KuCoin |
ATOM/USDC | $2.52 | $14,107.65 | 02:56:23 19/01/2026 |
| 238 | Binance |
ATOM/EUR | $2.51 | $13,574.97 | 02:56:42 19/01/2026 |
| 239 | BITmarkets |
ATOM/USDC | $2.51 | $13,277.14 | 03:00:12 19/01/2026 |
| 240 | B2Z Exchange |
ATOM/USDC | $2.51 | $13,276.93 | 03:00:08 19/01/2026 |
| 241 |  Binance TR |
ATOM/TRY | $2.51 | $12,779.83 | 02:57:12 19/01/2026 |
| 242 | Osmosis |
ATOM/ATONE | $2.52 | $12,666.55 | 02:48:57 19/01/2026 |
| 243 |  Bitbank |
ATOM/JPY | $2.50 | $12,634.18 | 02:57:11 19/01/2026 |
| 244 |  XBO.com |
ATOM/USDC | $2.51 | $12,502.98 | 03:00:11 19/01/2026 |
| 245 | XBO.com |
ATOM/USD | $2.51 | $12,458.09 | 03:00:11 19/01/2026 |
| 246 | XBO.com |
ATOM/USDT | $2.51 | $12,390.54 | 03:00:11 19/01/2026 |
| 247 |  Nivex |
ATOM/USDT | $2.51 | $12,014.73 | 03:00:17 19/01/2026 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $2.51 | $11,906.09 | 02:57:11 19/01/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.1013 | $11,666.44 | 00:19:53 19/01/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $2.52 | $10,765.79 | 03:00:08 19/01/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $2.51 | $10,444.86 | 02:57:08 19/01/2026 |
| 252 | Osmosis |
SCRT/ATOM | $0.1496 | $10,114.97 | 02:57:21 19/01/2026 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $2.53 | $9,772.98 | 02:59:53 19/01/2026 |
| 254 | Coinbase Exchange |
ATOM/BTC | $2.52 | $9,537.68 | 02:56:30 19/01/2026 |
| 255 |  Qmall Exchange |
ATOM/UAH | $6.36 | $8,517.88 | 02:57:08 19/01/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.60 | $7,699.67 | 03:00:08 19/01/2026 |
| 257 | Kraken |
ATOM/XBT | $2.52 | $6,316.45 | 02:59:54 19/01/2026 |
| 258 | TGEX |
ATOM/USDT | $2.51 | $6,174.70 | 02:57:11 19/01/2026 |
| 259 |  Gemini |
ATOM/USD | $2.51 | $6,083.39 | 02:59:54 19/01/2026 |
| 260 | Dex-Trade |
ATOM/ETH | $2.52 | $5,823.63 | 02:57:08 19/01/2026 |
| 261 | Kraken |
ATOM/USDC | $2.53 | $5,789.69 | 02:59:25 19/01/2026 |
| 262 | Binance |
ATOM/ETH | $2.51 | $5,592.90 | 02:56:54 19/01/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.4631 | $5,361.69 | 02:29:03 19/01/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $2.52 | $5,321.66 | 02:57:11 19/01/2026 |
| 265 | EXMO |
ATOM/USD | $2.64 | $5,239.85 | 02:57:08 19/01/2026 |
| 266 | Kraken |
ATOM/GBP | $2.51 | $5,049.61 | 02:59:54 19/01/2026 |
| 267 |  Aster |
ATOM/USDT | $2.51 | $4,886.48 | 02:54:15 19/01/2026 |
| 268 | Kraken |
ATOM/ETH | $2.51 | $4,276.88 | 02:59:25 19/01/2026 |
| 269 |  WOO X |
ATOM/USDT | $2.51 | $4,144.85 | 03:00:18 19/01/2026 |
| 270 | OKX |
ATOM/EUR | $2.51 | $3,925.31 | 02:56:54 19/01/2026 |
| 271 | Niza.io |
ATOM/USDT | $2.53 | $3,804.97 | 02:57:07 19/01/2026 |
| 272 |  Bitfinex |
ATO/USD | $2.51 | $3,617.82 | 02:59:23 19/01/2026 |
| 273 |  Blynex |
ATOM/USDT | $2.51 | $3,553.56 | 03:00:11 19/01/2026 |
| 274 | Osmosis |
ATOM/stATOM | $2.52 | $3,550.37 | 23:46:55 18/01/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.50 | $3,327.35 | 02:21:42 19/01/2026 |
| 276 |  Binance.US |
ATOM/USDT | $2.53 | $3,312.62 | 02:59:23 19/01/2026 |
| 277 | BitStorage |
ATOM/BTC | $2.51 | $3,189.87 | 03:00:15 19/01/2026 |
| 278 |  Binance TH |
ATOM/USDT | $2.51 | $3,096.16 | 02:57:11 19/01/2026 |
| 279 |  FIXT |
ATOM/USDT | $2.51 | $3,094.51 | 03:03:15 19/01/2026 |
| 280 |  ADEN |
ATOM/USDT | $2.51 | $3,084.83 | 03:03:39 19/01/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.57 | $2,690.09 | 02:57:16 19/01/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $2.51 | $2,592.65 | 02:57:08 19/01/2026 |
| 283 | Osmosis |
ATOM/stATOM | $2.52 | $2,496.99 | 02:15:13 19/01/2026 |
| 284 | Bybit |
ATOM/USDC | $2.52 | $2,475.91 | 02:54:09 19/01/2026 |
| 285 |  TRIV |
ATOM/IDR | $2.52 | $2,445.99 | 03:00:18 19/01/2026 |
| 286 | TRIV |
ATOM/USDT | $2.51 | $2,445.98 | 03:00:18 19/01/2026 |
| 287 | WEEX |
ATOM/USDT | $2.51 | $2,370.53 | 02:57:09 19/01/2026 |
| 288 | Phemex |
ATOM/USDC | $2.51 | $2,227.98 | 02:57:12 19/01/2026 |
| 289 | Koinpark |
ATOM/USDT | $2.51 | $2,119.48 | 03:00:08 19/01/2026 |
| 290 | Osmosis |
ATOM/P2P | $2.52 | $2,047.24 | 02:57:21 19/01/2026 |
| 291 |  Flipster |
ATOM/USDT | $2.51 | $1,953.36 | 03:00:08 19/01/2026 |
| 292 | Bitfinex |
ATO/USDT | $2.50 | $1,908.58 | 02:59:23 19/01/2026 |
| 293 |  Tokocrypto |
ATOM/USDT | $2.51 | $1,898.20 | 02:57:11 19/01/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.51 | $1,877.33 | 02:21:44 19/01/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.51 | $1,738.72 | 03:00:12 19/01/2026 |
| 296 |  Ndax |
ATOM/CAD | $2.54 | $1,561.04 | 03:00:07 19/01/2026 |
| 297 | Crypto.com Exchange |
ATOM/BTC | $2.52 | $1,452.68 | 02:57:11 19/01/2026 |
| 298 |  Indodax |
ATOM/IDR | $2.52 | $1,385.86 | 03:02:53 19/01/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.50 | $1,294.43 | 02:21:40 19/01/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.51 | $1,270.85 | 02:57:07 19/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,794,998 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.