Cosmos ATOM
Xếp hạng #56
18:24:00 30/05/2026
Giá Cosmos (ATOM)
$2.03 0.22%
0.00002767 BTC
53,342 VND
Thấp: $1.98
Cao: $2.05
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.04 | $56,558,540 | 18:00:12 30/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.03 | $52,850,944 | 18:00:16 30/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.03 | $40,861,130 | 18:00:15 30/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,464,386 | 17:57:15 30/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.03 | $26,483,499 | 17:57:16 30/05/2026 |
| 6 |  idax exchange |
ATOM/USDT | $2.03 | $20,941,984 | 18:00:17 30/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.03 | $20,941,793 | 18:00:16 30/05/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.03 | $20,600,383 | 18:00:15 30/05/2026 |
| 9 |  Binance |
ATOM/USDT | $2.03 | $17,372,727 | 17:54:16 30/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.03 | $16,083,430 | 17:48:15 30/05/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.03 | $13,743,171 | 17:57:15 30/05/2026 |
| 12 |  BlockFin |
ATOM/USDT | $2.03 | $12,790,074 | 17:57:15 30/05/2026 |
| 13 |  LBank |
ATOM/USDT | $2.03 | $12,583,866 | 17:57:16 30/05/2026 |
| 14 |  BloFin |
ATOM/USDT | $2.03 | $11,555,975 | 17:48:16 30/05/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.03 | $10,505,677 | 18:00:16 30/05/2026 |
| 16 |  AscendEX |
ATOM/USDT | $2.03 | $9,723,003 | 17:54:15 30/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $2.03 | $9,301,557 | 18:00:16 30/05/2026 |
| 18 |  WEEX |
ATOM/USDT | $2.03 | $8,839,840 | 17:57:17 30/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.03 | $8,759,518 | 17:54:16 30/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.03 | $8,489,442 | 17:54:18 30/05/2026 |
| 21 |  CoinW |
ATOM/USDT | $2.03 | $8,413,870 | 17:57:18 30/05/2026 |
| 22 |  BingX |
ATOM/USDT | $2.03 | $7,681,989 | 17:57:17 30/05/2026 |
| 23 |  CoinMy |
ATOM/USDT | $2.03 | $5,912,612 | 18:00:15 30/05/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $2.03 | $5,756,810 | 18:00:16 30/05/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.03 | $5,744,683 | 17:57:15 30/05/2026 |
| 26 |  BTCC |
ATOM/USDT | $2.03 | $5,410,093 | 17:57:16 30/05/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.03 | $5,389,362 | 18:00:16 30/05/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.03 | $4,676,706 | 17:57:19 30/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.03 | $4,672,167 | 17:57:15 30/05/2026 |
| 30 |  Ourbit |
ATOM/USDT | $2.03 | $4,555,185 | 17:57:17 30/05/2026 |
| 31 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 32 |  CoinP |
ATOM/USDT | $2.03 | $4,251,442 | 18:00:07 30/05/2026 |
| 33 |  GroveX |
ATOM/USDT | $2.04 | $4,244,452 | 17:57:09 30/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $2.03 | $3,926,864 | 17:57:16 30/05/2026 |
| 35 |  Grvt |
ATOM/USDT | $2.04 | $3,895,672 | 16:42:19 30/05/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $2.04 | $3,750,721 | 18:00:08 30/05/2026 |
| 37 |  MGBX |
ATOM/USDT | $2.03 | $3,350,898 | 17:57:17 30/05/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $2.03 | $3,083,204 | 17:57:18 30/05/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $2.03 | $3,060,180 | 17:57:16 30/05/2026 |
| 40 |  YEX |
ATOM/USDT | $2.03 | $2,987,160 | 18:00:16 30/05/2026 |
| 41 |  Dmex |
ATOM/USD | $2.03 | $2,753,704 | 18:03:16 30/05/2026 |
| 42 |  CZR Exchange |
ATOM/USDT | $2.03 | $2,746,906 | 18:00:17 30/05/2026 |
| 43 |  Bitbase |
ATOM/USDT | $2.03 | $2,741,410 | 17:48:18 30/05/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.03 | $2,627,488 | 17:57:15 30/05/2026 |
| 45 |  Cofinex |
ATOM/USDT | $2.03 | $2,500,467 | 18:00:15 30/05/2026 |
| 46 |  Bitget |
ATOM/USDT | $2.03 | $2,497,541 | 17:54:16 30/05/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.03 | $2,409,543 | 17:57:15 30/05/2026 |
| 48 |  MEXC |
ATOM/USDT | $2.03 | $2,295,534 | 17:57:16 30/05/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.03 | $2,221,601 | 17:59:53 30/05/2026 |
| 50 | Binance |
ATOM/USDT | $2.03 | $2,201,122 | 17:56:42 30/05/2026 |
| 51 | AscendEX |
ATOM/USDT | $2.04 | $2,144,153 | 17:54:10 30/05/2026 |
| 52 |  BitMart |
ATOM/USDT | $2.03 | $1,882,554 | 17:57:08 30/05/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $2.03 | $1,598,914 | 18:00:16 30/05/2026 |
| 54 | Millionero |
ATOM/USDT | $2.04 | $1,598,121 | 18:00:11 30/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $2.03 | $1,587,841 | 18:00:10 30/05/2026 |
| 56 | YEX |
ATOM/USDT | $2.03 | $1,570,063 | 18:00:08 30/05/2026 |
| 57 |  Ekbit |
ATOM/USDT | $2.03 | $1,529,437 | 18:00:16 30/05/2026 |
| 58 | WOO X Pro |
ATOM/USDT | $2.04 | $1,456,136 | 18:00:10 30/05/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $2.04 | $1,384,939 | 17:56:29 30/05/2026 |
| 60 | Ju.com |
ATOM/USDT | $2.04 | $1,369,161 | 18:00:08 30/05/2026 |
| 61 |  ASTX |
ATOM/USDT | $2.03 | $1,366,282 | 18:00:16 30/05/2026 |
| 62 | DigiFinex |
ATOM/USDT | $2.03 | $1,314,055 | 18:00:07 30/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.03 | $1,294,136 | 17:57:15 30/05/2026 |
| 64 |  EagleX |
ATOM/USDT | $2.03 | $1,205,148 | 18:00:15 30/05/2026 |
| 65 |  UZX |
ATOM/USDT | $2.04 | $1,161,503 | 17:51:10 30/05/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $2.03 | $1,120,868 | 18:00:16 30/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.03 | $1,107,775 | 18:00:16 30/05/2026 |
| 68 | BTCC |
ATOM/USDT | $2.03 | $1,100,406 | 17:57:09 30/05/2026 |
| 69 |  4E |
ATOM/USDT | $2.03 | $1,090,023 | 17:57:12 30/05/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.03 | $1,071,983 | 18:00:11 30/05/2026 |
| 71 | CoinMy |
ATOM/USDT | $2.04 | $1,059,538 | 18:00:11 30/05/2026 |
| 72 |  BTSE |
ATOM/USDT | $2.03 | $1,033,853 | 17:54:22 30/05/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $2.03 | $1,000,628 | 17:57:15 30/05/2026 |
| 74 |  B2Z Exchange |
ATOM/USD | $2.03 | $999,758 | 18:00:15 30/05/2026 |
| 75 |  BITmarkets |
ATOM/USDT | $2.03 | $999,268 | 18:00:15 30/05/2026 |
| 76 |  KuCoin |
ATOM/USDT | $2.03 | $997,688 | 17:57:18 30/05/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,482 | 18:00:17 30/05/2026 |
| 78 | CoinW |
ATOM/USDT | $2.03 | $924,833 | 17:57:09 30/05/2026 |
| 79 | BlockFin |
ATOM/USDT | $2.03 | $922,717 | 17:57:11 30/05/2026 |
| 80 |  KCEX |
ATOM/USDT | $2.03 | $913,649 | 17:57:15 30/05/2026 |
| 81 | Bitbase |
ATOM/USDT | $2.04 | $911,718 | 17:15:08 30/05/2026 |
| 82 | YUBIT |
ATOM/USDT | $2.03 | $911,431 | 17:57:08 30/05/2026 |
| 83 |  Phemex |
ATOM/USDT | $2.03 | $907,398 | 17:57:16 30/05/2026 |
| 84 | EagleX |
ATOM/USDT | $2.03 | $844,002 | 18:00:07 30/05/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.03 | $765,792 | 17:57:11 30/05/2026 |
| 86 | Ourbit |
ATOM/USDT | $2.03 | $752,910 | 17:57:11 30/05/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $2.04 | $732,063 | 17:48:07 30/05/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $2.03 | $728,772 | 17:57:17 30/05/2026 |
| 89 |  LATOKEN |
ATOM/USDT | $2.04 | $704,718 | 17:57:07 30/05/2026 |
| 90 | Toobit |
ATOM/USDT | $2.03 | $677,737 | 17:57:08 30/05/2026 |
| 91 |  BitTap |
ATOM/USDT | $2.03 | $677,328 | 18:00:17 30/05/2026 |
| 92 |  XXKK |
ATOM/USDT | $2.04 | $676,032 | 18:00:07 30/05/2026 |
| 93 | Phemex |
ATOM/USDT | $2.03 | $674,813 | 17:57:09 30/05/2026 |
| 94 | MEXC |
ATOM/USDT | $2.03 | $670,430 | 17:57:08 30/05/2026 |
| 95 | Echobit |
ATOM/USDT | $2.03 | $660,544 | 17:57:09 30/05/2026 |
| 96 | KuCoin |
ATOM/USDT | $2.04 | $648,870 | 17:59:53 30/05/2026 |
| 97 |  Gate |
ATOM/USDT | $2.03 | $586,644 | 17:54:19 30/05/2026 |
| 98 |  Upbit |
ATOM/KRW | $2.00 | $575,091 | 17:56:53 30/05/2026 |
| 99 | Bybit |
ATOM/USDT | $2.04 | $568,875 | 17:54:09 30/05/2026 |
| 100 | BloFin |
ATOM/USDT | $2.03 | $553,920 | 17:51:11 30/05/2026 |
| 101 |  SuperEx |
ATOM/USDT | $2.03 | $525,683 | 17:57:12 30/05/2026 |
| 102 | Binance |
ATOM/USDC | $2.03 | $495,850 | 17:56:54 30/05/2026 |
| 103 | WEEX |
ATOM/USDC | $2.03 | $489,832 | 17:57:08 30/05/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.03 | $483,074 | 18:00:16 30/05/2026 |
| 105 |  HTX |
ATOM/USDT | $2.04 | $479,536 | 17:59:24 30/05/2026 |
| 106 | LBank |
ATOM/USDT | $2.03 | $470,622 | 17:57:12 30/05/2026 |
| 107 |  EdgeX |
ATOM/USD | $2.03 | $468,295 | 18:03:15 30/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.03 | $427,820 | 17:57:11 30/05/2026 |
| 109 |  EVEDEX |
ATOM/USD | $2.03 | $419,356 | 18:03:15 30/05/2026 |
| 110 |  Tebbit |
ATOM/USDT | $2.03 | $399,115 | 17:57:16 30/05/2026 |
| 111 | Tapbit |
ATOM/USDT | $2.03 | $393,601 | 17:57:08 30/05/2026 |
| 112 |  Bitrue |
ATOM/USDT | $2.03 | $385,566 | 17:57:17 30/05/2026 |
| 113 |  Hyperliquid |
ATOM/USD | $2.03 | $357,663 | 17:57:26 30/05/2026 |
| 114 | BVOX |
ATOM/USDT | $2.03 | $352,233 | 17:57:10 30/05/2026 |
| 115 |  BitGW Exchange |
ATOM/USDT | $2.03 | $350,423 | 17:57:07 30/05/2026 |
| 116 | Hotcoin |
ATOM/USDT | $2.04 | $347,974 | 17:51:06 30/05/2026 |
| 117 |  Gems Trade |
ATOM/USDT | $2.03 | $341,124 | 17:57:10 30/05/2026 |
| 118 |  OKX |
ATOM/USDT | $2.03 | $341,102 | 17:56:53 30/05/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $2.03 | $335,436 | 18:00:11 30/05/2026 |
| 120 | BITmarkets |
ATOM/USD | $2.03 | $334,188 | 18:00:12 30/05/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $2.03 | $324,356 | 18:00:11 30/05/2026 |
| 122 |  Kraken |
ATOM/USD | $2.03 | $316,461 | 17:59:54 30/05/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.03 | $315,252 | 17:57:11 30/05/2026 |
| 124 | BYDFi |
ATOM/USDT | $2.03 | $303,051 | 17:57:08 30/05/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $2.03 | $302,944 | 17:57:11 30/05/2026 |
| 126 |  CoinTR |
ATOM/USDT | $2.03 | $293,880 | 18:00:07 30/05/2026 |
| 127 | Millionero |
ATOM/USDC | $2.04 | $267,942 | 18:00:11 30/05/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $2.04 | $254,260 | 17:48:07 30/05/2026 |
| 129 |  KoinBX |
ATOM/INR | $2.14 | $247,222 | 18:00:13 30/05/2026 |
| 130 |  Bitazza |
ATOM/USDT | $2.04 | $244,744 | 18:00:07 30/05/2026 |
| 131 | FameEX |
ATOM/USDT | $2.04 | $232,447 | 17:57:12 30/05/2026 |
| 132 | Bitget |
ATOM/USDT | $2.03 | $229,633 | 17:54:08 30/05/2026 |
| 133 |  Pionex |
ATOM/USDT | $2.03 | $222,928 | 17:57:09 30/05/2026 |
| 134 | ASTX |
ATOM/USDT | $2.03 | $219,563 | 18:00:08 30/05/2026 |
| 135 |  Osmosis |
ATOM/USDC | $2.03 | $207,607 | 17:59:09 30/05/2026 |
| 136 | AscendEX |
ATOM/USD | $2.03 | $205,742 | 17:54:10 30/05/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $2.00 | $201,578 | 18:00:08 30/05/2026 |
| 138 | Pionex |
ATOM/USDT | $2.03 | $201,116 | 17:57:16 30/05/2026 |
| 139 |  Picol |
ATOM/USDT | $2.04 | $196,804 | 18:00:07 30/05/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $2.03 | $184,288 | 18:00:11 30/05/2026 |
| 141 | BITmarkets |
ATOM/USDT | $2.03 | $184,041 | 18:00:12 30/05/2026 |
| 142 | BTSE |
ATOM/USDT | $2.04 | $182,494 | 17:48:07 30/05/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $2.04 | $175,241 | 17:57:08 30/05/2026 |
| 144 | Binance |
ATOM/TRY | $2.05 | $175,237 | 17:56:42 30/05/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $2.03 | $173,973 | 17:48:07 30/05/2026 |
| 146 | WhiteBIT |
ATOM/TRY | $2.05 | $172,431 | 17:48:07 30/05/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $2.03 | $155,945 | 18:00:10 30/05/2026 |
| 148 | KoinBX |
ATOM/USDT | $2.04 | $153,976 | 18:00:13 30/05/2026 |
| 149 |  CoinEx |
ATOM/USDT | $2.03 | $149,799 | 17:59:53 30/05/2026 |
| 150 |  Hibt |
ATOM/USDT | $2.04 | $148,070 | 17:54:11 30/05/2026 |
| 151 | Phemex |
ATOM/USDC | $2.04 | $146,379 | 17:57:09 30/05/2026 |
| 152 |  Bithumb |
ATOM/KRW | $2.00 | $143,644 | 17:59:53 30/05/2026 |
| 153 |  EXMO |
ATOM/USDT | $2.03 | $134,630 | 17:57:07 30/05/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $2.03 | $133,514 | 17:57:08 30/05/2026 |
| 155 | Kraken |
ATOM/EUR | $2.04 | $124,659 | 17:59:24 30/05/2026 |
| 156 |  Bit2Me |
ATOM/EUR | $2.04 | $123,305 | 17:57:07 30/05/2026 |
| 157 | BitMart |
ATOM/BTC | $2.03 | $119,437 | 17:57:08 30/05/2026 |
| 158 | Koinbay |
ATOM/USDC | $2.03 | $114,990 | 17:57:12 30/05/2026 |
| 159 | WHXEX |
ATOM/USDC | $2.04 | $114,021 | 18:00:10 30/05/2026 |
| 160 | idax exchange |
ATOM/USDC | $2.04 | $114,021 | 18:00:12 30/05/2026 |
| 161 | EasiCoin |
ATOM/USDT | $2.03 | $113,964 | 18:00:10 30/05/2026 |
| 162 | Gate |
ATOM/USDT | $2.04 | $108,534 | 17:56:54 30/05/2026 |
| 163 |  LeveX |
ATOM/USDT | $2.03 | $104,696 | 18:00:15 30/05/2026 |
| 164 |  Flipster |
ATOM/USDT | $2.03 | $103,184 | 18:00:16 30/05/2026 |
| 165 | BingX |
ATOM/USDT | $2.04 | $101,614 | 17:48:07 30/05/2026 |
| 166 | Bitbaby |
ATOM/USDT | $2.04 | $100,364 | 18:00:12 30/05/2026 |
| 167 | HTX |
ATOM/USDT | $2.04 | $97,513.04 | 17:51:24 30/05/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.03 | $96,361.56 | 17:57:07 30/05/2026 |
| 169 |  BigONE |
ATOM/USDT | $2.02 | $95,578.63 | 17:45:08 30/05/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.03 | $91,901.79 | 17:57:12 30/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.03 | $91,148.46 | 18:00:10 30/05/2026 |
| 172 | idax exchange |
ATOM/USDT | $2.03 | $91,148.46 | 18:00:12 30/05/2026 |
| 173 |  BlueBit |
ATOM/USDT | $2.04 | $87,015.31 | 18:00:10 30/05/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $2.03 | $86,709.01 | 17:54:11 30/05/2026 |
| 175 |  Bitunix |
ATOM/USDT | $2.03 | $84,166.49 | 17:57:09 30/05/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.03 | $78,311.70 | 17:57:11 30/05/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.05 | $77,473.32 | 17:57:09 30/05/2026 |
| 178 |  Bitso |
ATOM/USD | $2.04 | $76,182.57 | 17:59:53 30/05/2026 |
| 179 | BitTap |
ATOM/USDT | $2.03 | $72,931.32 | 18:00:08 30/05/2026 |
| 180 |  Paribu |
ATOM/TRY | $2.04 | $72,237.05 | 17:57:07 30/05/2026 |
| 181 | KCEX |
ATOM/USDT | $2.04 | $69,135.40 | 17:57:09 30/05/2026 |
| 182 |  Binance TR |
ATOM/TRY | $2.05 | $67,154.17 | 17:57:09 30/05/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $65,725.54 | 17:57:23 30/05/2026 |
| 184 | CoinTR |
ATOM/TRY | $2.04 | $59,595.52 | 18:00:07 30/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.03 | $54,675.18 | 18:00:09 30/05/2026 |
| 186 | Bit2Me |
ATOM/USDC | $2.03 | $54,624.34 | 17:57:07 30/05/2026 |
| 187 | EXMO |
ATOM/USDC | $2.03 | $54,128.73 | 17:57:07 30/05/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $2.03 | $53,680.20 | 17:57:08 30/05/2026 |
| 189 | Cofinex |
ATOM/USDT | $2.04 | $52,002.23 | 18:00:12 30/05/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $2.03 | $47,724.03 | 18:00:08 30/05/2026 |
| 191 | Gate |
ATOM/USDC | $2.04 | $47,269.02 | 17:56:54 30/05/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $46,376.04 | 17:48:07 30/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $2.04 | $42,180.29 | 18:00:10 30/05/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $2.04 | $42,135.82 | 17:56:29 30/05/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $2.03 | $42,129.51 | 18:00:10 30/05/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $2.03 | $42,129.51 | 18:00:11 30/05/2026 |
| 197 |  HitBTC |
ATOM/USDT | $2.03 | $42,125.33 | 18:00:11 30/05/2026 |
| 198 |  BitStorage |
ATOM/USDT | $2.03 | $41,012.50 | 18:00:08 30/05/2026 |
| 199 |  Coincall |
ATOM/USD | $2.03 | $37,758.54 | 18:03:16 30/05/2026 |
| 200 | Osmosis |
ATOM/OSMO | $2.06 | $37,358.56 | 17:59:09 30/05/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $2.03 | $37,173.81 | 18:00:16 30/05/2026 |
| 202 | Bitrue |
ATOM/USDC | $2.06 | $35,123.12 | 17:57:09 30/05/2026 |
| 203 |  AlphaX |
ATOM/USDT | $2.03 | $33,553.74 | 18:00:17 30/05/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $2.04 | $31,587.78 | 18:00:16 30/05/2026 |
| 205 | Niza.io |
ATOM/EUR | $2.04 | $30,923.64 | 17:57:11 30/05/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.04 | $30,451.51 | 17:57:09 30/05/2026 |
| 207 | Kraken |
ATOM/USDT | $2.04 | $29,789.76 | 17:59:24 30/05/2026 |
| 208 | MEXC |
ATOM/USDC | $2.04 | $27,803.55 | 17:57:08 30/05/2026 |
| 209 |  BiFinance |
ATOM/USDT | $2.04 | $26,412.75 | 17:57:07 30/05/2026 |
| 210 | Binance |
ATOM/BTC | $2.03 | $25,180.96 | 17:56:54 30/05/2026 |
| 211 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 212 | EXMO |
ATOM/EUR | $2.16 | $25,051.19 | 17:57:07 30/05/2026 |
| 213 | Deepcoin |
ATOM/USDT | $2.03 | $24,046.81 | 17:57:07 30/05/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $2.03 | $23,801.54 | 17:56:59 30/05/2026 |
| 215 |  AEGET |
ATOM/USDT | $2.03 | $22,424.62 | 18:00:17 30/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $2.04 | $21,600.62 | 18:00:11 30/05/2026 |
| 217 | Osmosis |
ATOM/OSMO | $2.06 | $21,430.47 | 17:58:29 30/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $2.03 | $21,310.65 | 18:00:10 30/05/2026 |
| 219 |  Bitbank |
ATOM/JPY | $2.03 | $20,576.26 | 17:57:07 30/05/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $2.04 | $20,515.75 | 17:48:07 30/05/2026 |
| 221 | Coinbase Exchange |
ATOM/USDT | $2.04 | $20,263.78 | 17:56:59 30/05/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $2.03 | $19,870.65 | 18:04:35 30/05/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $2.04 | $19,461.27 | 18:00:12 30/05/2026 |
| 224 | LeveX |
ATOM/USDT | $2.03 | $18,768.51 | 18:00:07 30/05/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $2.04 | $18,498.06 | 18:00:11 30/05/2026 |
| 226 | BITmarkets |
ATOM/USDC | $2.04 | $18,497.13 | 18:00:12 30/05/2026 |
| 227 | Osmosis |
ATOM/stATOM | $2.06 | $16,992.29 | 16:59:39 30/05/2026 |
| 228 |  PointPay |
ATOM/USDT | $2.03 | $16,964.81 | 17:57:07 30/05/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $14,690.91 | 18:00:19 30/05/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $2.03 | $14,262.18 | 17:57:23 30/05/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $2.04 | $14,224.79 | 17:56:59 30/05/2026 |
| 232 |  Coinone |
ATOM/KRW | $2.01 | $14,114.20 | 17:59:53 30/05/2026 |
| 233 | KuCoin |
ATOM/USDC | $2.03 | $12,638.79 | 17:59:53 30/05/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.06771 | $12,621.07 | 17:39:38 30/05/2026 |
| 235 |  Helix |
stATOM/ATOM | $3.79 | $12,584.33 | 17:57:12 30/05/2026 |
| 236 | KuCoin |
ATOM/ETH | $2.04 | $12,395.82 | 17:59:23 30/05/2026 |
| 237 |  Bitfinex |
ATO/USD | $2.05 | $12,210.54 | 17:59:55 30/05/2026 |
| 238 |  Gemini |
ATOM/USD | $2.03 | $11,254.90 | 17:59:54 30/05/2026 |
| 239 | Gate |
ATOM/BTC | $2.04 | $10,575.72 | 17:56:24 30/05/2026 |
| 240 |  XBO.com |
ATOM/USDT | $2.03 | $10,179.48 | 18:00:11 30/05/2026 |
| 241 | XBO.com |
ATOM/USDC | $2.03 | $10,039.46 | 18:00:11 30/05/2026 |
| 242 | XBO.com |
ATOM/USD | $2.04 | $10,007.84 | 18:00:11 30/05/2026 |
| 243 | MEXC |
ATOM/BTC | $2.03 | $9,695.47 | 17:57:08 30/05/2026 |
| 244 | Kraken |
ATOM/XBT | $2.04 | $9,638.79 | 17:59:24 30/05/2026 |
| 245 | Bybit |
ATOM/USDC | $2.04 | $8,830.44 | 17:54:09 30/05/2026 |
| 246 | Osmosis |
AKT/ATOM | $0.7976 | $8,824.20 | 17:49:23 30/05/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $8,709.16 | 17:48:07 30/05/2026 |
| 248 | Kraken |
ATOM/USDC | $2.03 | $7,986.50 | 17:59:54 30/05/2026 |
| 249 | SunX |
ATOM/USDT | $2.03 | $7,581.92 | 18:00:17 30/05/2026 |
| 250 | Niza.io |
ATOM/USDT | $2.04 | $7,336.79 | 17:57:11 30/05/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.15 | $7,201.14 | 17:54:11 30/05/2026 |
| 252 | Binance |
ATOM/EUR | $2.04 | $6,901.16 | 17:56:54 30/05/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $2.03 | $6,720.73 | 18:03:16 30/05/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 255 | Osmosis |
ATOM/ATONE | $2.06 | $5,227.25 | 17:51:44 30/05/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.08089 | $5,127.01 | 17:40:20 30/05/2026 |
| 257 | KuCoin |
ATOM/BTC | $2.03 | $4,949.78 | 17:59:53 30/05/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.03 | $4,779.70 | 15:32:33 30/05/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $2.03 | $4,670.11 | 17:57:08 30/05/2026 |
| 260 | EXMO |
ATOM/USD | $2.15 | $4,560.02 | 17:57:07 30/05/2026 |
| 261 |  Aster |
ATOM/USDT | $2.03 | $4,344.26 | 17:54:15 30/05/2026 |
| 262 |  Blynex |
ATOM/USDT | $2.03 | $3,926.59 | 18:00:10 30/05/2026 |
| 263 |  WOO X |
ATOM/USDT | $2.03 | $3,450.49 | 17:57:16 30/05/2026 |
| 264 | Kraken |
ATOM/GBP | $2.04 | $3,316.10 | 17:59:24 30/05/2026 |
| 265 | Crypto.com Exchange |
ATOM/USD | $2.03 | $3,147.12 | 16:27:17 30/05/2026 |
| 266 |  Binance.US |
ATOM/USDT | $2.02 | $3,082.93 | 17:59:53 30/05/2026 |
| 267 |  ADEN |
ATOM/USDT | $2.03 | $3,081.42 | 18:04:04 30/05/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.04 | $2,687.30 | 16:50:36 30/05/2026 |
| 269 | Bitfinex |
ATO/USDT | $2.03 | $2,401.20 | 17:59:23 30/05/2026 |
| 270 | Flipster |
ATOM/USDT | $2.04 | $1,941.51 | 18:00:15 30/05/2026 |
| 271 | Osmosis |
ATOM/IRIS | $2.06 | $1,904.81 | 17:08:35 30/05/2026 |
| 272 | Koinpark |
ATOM/USDT | $2.03 | $1,855.20 | 17:54:11 30/05/2026 |
| 273 | OKX |
ATOM/USD | $2.04 | $1,654.58 | 17:56:24 30/05/2026 |
| 274 |  TRIV |
ATOM/IDR | $2.04 | $1,634.19 | 18:00:11 30/05/2026 |
| 275 | TRIV |
ATOM/USDT | $2.04 | $1,634.16 | 18:00:11 30/05/2026 |
| 276 | OKX |
ATOM/EUR | $2.04 | $1,628.85 | 17:56:53 30/05/2026 |
| 277 | Osmosis |
ATOM/USDC | $2.03 | $1,485.06 | 17:52:06 30/05/2026 |
| 278 | Crypto.com Exchange |
ATOM/BTC | $2.03 | $1,275.70 | 17:48:07 30/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.04 | $1,222.93 | 17:48:31 30/05/2026 |
| 280 | Osmosis |
ATOM/CRO | $2.05 | $1,210.38 | 17:34:23 30/05/2026 |
| 281 | Osmosis |
ATOM/stATOM | $2.05 | $1,134.84 | 11:12:45 30/05/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.07178 | $1,042.73 | 17:19:01 30/05/2026 |
| 283 |  Young Platform |
ATOM/EUR | $2.03 | $933.36 | 17:57:09 30/05/2026 |
| 284 | Osmosis |
ATOM/JUNO | $2.06 | $893.82 | 17:58:14 30/05/2026 |
| 285 |  Foxbit |
ATOM/BRL | $2.03 | $872.74 | 18:00:11 30/05/2026 |
| 286 | Osmosis |
ATOM/P2P | $2.05 | $868.54 | 17:47:44 30/05/2026 |
| 287 |  Bitkub |
ATOM/THB | $2.03 | $866.78 | 17:57:07 30/05/2026 |
| 288 | DigiFinex |
ATOM/BTC | $2.04 | $865.88 | 18:00:07 30/05/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.96 | $834.72 | 03:52:19 30/05/2026 |
| 290 |  ZebPay |
ATOM/INR | $2.17 | $832.09 | 17:57:08 30/05/2026 |
| 291 | Niza.io |
ATOM/GBP | $2.04 | $817.10 | 17:57:11 30/05/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $2.04 | $793.29 | 16:22:54 30/05/2026 |
| 293 |  Indodax |
ATOM/IDR | $2.02 | $787.98 | 17:59:53 30/05/2026 |
| 294 | Osmosis |
ATOM/XPRT | $2.06 | $735.56 | 16:57:02 30/05/2026 |
| 295 |  CoinDCX |
ATOM/INR | $2.13 | $681.89 | 17:57:11 30/05/2026 |
| 296 | WEEX |
ATOM/USDT | $2.03 | $680.87 | 17:57:08 30/05/2026 |
| 297 |  Binance TH |
ATOM/USDT | $2.03 | $625.57 | 17:57:11 30/05/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $2.04 | $582.09 | 17:54:12 30/05/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.05 | $465.81 | 18:00:12 30/05/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $2.05 | $425.53 | 17:33:28 30/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 30/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,558,540 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.