Cosmos ATOM
Xếp hạng #60
07:53:00 13/04/2026
Giá Cosmos (ATOM)
$1.73 -3.03%
0.00002429 BTC
46,464 VND
Thấp: $1.72
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.73 | $45,849,620 | 07:57:16 13/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,351 | 07:57:23 13/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.73 | $27,102,630 | 08:00:15 13/04/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.73 | $22,310,426 | 08:00:16 13/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.73 | $17,660,942 | 08:00:07 13/04/2026 |
| 6 |  KuCoin |
ATOM/USDT | $1.73 | $15,817,782 | 07:56:23 13/04/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.72 | $14,941,186 | 07:57:15 13/04/2026 |
| 8 |  MEXC |
ATOM/USDT | $1.73 | $13,209,555 | 07:57:16 13/04/2026 |
| 9 |  LBank |
ATOM/USDT | $1.73 | $11,722,493 | 07:57:15 13/04/2026 |
| 10 |  Bibox |
ATOM/USDT | $4.05 | $9,843,040 | 08:00:12 13/04/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.73 | $9,664,187 | 07:54:15 13/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.73 | $8,767,314 | 07:54:16 13/04/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.73 | $7,337,025 | 07:54:15 13/04/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.73 | $6,131,222 | 08:00:16 13/04/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.73 | $5,544,362 | 07:54:16 13/04/2026 |
| 16 |  NovaEx |
ATOM/USDT | $1.73 | $4,345,291 | 08:00:16 13/04/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.73 | $4,248,861 | 07:57:18 13/04/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.73 | $4,208,829 | 07:57:17 13/04/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.73 | $3,552,876 | 07:57:16 13/04/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.73 | $3,540,856 | 07:57:15 13/04/2026 |
| 21 |  YEX |
ATOM/USDT | $1.73 | $3,348,508 | 08:00:16 13/04/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.73 | $3,014,964 | 07:57:19 13/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.73 | $2,975,156 | 07:57:15 13/04/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.73 | $2,582,180 | 07:57:16 13/04/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.73 | $2,458,636 | 07:57:16 13/04/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.73 | $2,420,668 | 07:57:18 13/04/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.73 | $2,407,580 | 07:57:16 13/04/2026 |
| 28 | AscendEX |
ATOM/USDT | $1.73 | $2,105,487 | 07:54:07 13/04/2026 |
| 29 |  Poloniex |
ATOM/USDT | $1.73 | $2,057,024 | 07:54:23 13/04/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.73 | $1,974,839 | 07:57:11 13/04/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.73 | $1,757,717 | 08:00:16 13/04/2026 |
| 32 |  Zoomex |
ATOM/USDT | $1.73 | $1,664,303 | 07:57:17 13/04/2026 |
| 33 | NovaEx |
ATOM/USDT | $1.73 | $1,536,102 | 08:00:12 13/04/2026 |
| 34 |  AlphaX |
ATOM/USDT | $1.73 | $1,455,729 | 08:00:17 13/04/2026 |
| 35 |  BTSE |
ATOM/USDT | $1.73 | $1,368,409 | 07:57:15 13/04/2026 |
| 36 |  BITmarkets |
ATOM/USDT | $1.73 | $1,319,159 | 08:00:15 13/04/2026 |
| 37 |  Ju.com |
ATOM/USDT | $1.73 | $1,253,388 | 08:00:12 13/04/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.73 | $1,112,751 | 07:57:15 13/04/2026 |
| 39 | Binance |
ATOM/USDT | $1.73 | $1,034,021 | 07:57:02 13/04/2026 |
| 40 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,868 | 08:00:17 13/04/2026 |
| 41 | WhiteBIT |
ATOM/USDT | $1.73 | $975,719 | 07:57:07 13/04/2026 |
| 42 |  Paribu |
ATOM/TRY | $1.73 | $900,094 | 07:55:23 13/04/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.73 | $865,985 | 07:54:15 13/04/2026 |
| 44 | YEX |
ATOM/USDT | $1.73 | $814,401 | 08:00:14 13/04/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.73 | $765,860 | 08:00:16 13/04/2026 |
| 46 |  YUBIT |
ATOM/USDT | $1.73 | $765,290 | 07:57:15 13/04/2026 |
| 47 |  Ourbit |
ATOM/USDT | $1.73 | $764,287 | 07:57:16 13/04/2026 |
| 48 |  Bitop |
ATOM/USDT | $1.73 | $706,731 | 08:00:17 13/04/2026 |
| 49 | Echobit |
ATOM/USDT | $1.73 | $646,827 | 07:57:12 13/04/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.73 | $632,330 | 08:00:16 13/04/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.73 | $621,730 | 07:57:07 13/04/2026 |
| 52 |  Bitbaby |
ATOM/USDT | $1.73 | $611,781 | 07:54:16 13/04/2026 |
| 53 | CoinW |
ATOM/USDT | $1.73 | $584,841 | 07:57:10 13/04/2026 |
| 54 | YUBIT |
ATOM/USDT | $1.73 | $565,481 | 07:57:07 13/04/2026 |
| 55 |  UZX |
ATOM/USDT | $1.73 | $554,297 | 07:57:15 13/04/2026 |
| 56 |  Phemex |
ATOM/USDT | $1.73 | $540,680 | 07:57:10 13/04/2026 |
| 57 | BTCC |
ATOM/USDT | $1.73 | $517,191 | 07:57:08 13/04/2026 |
| 58 |  4E |
ATOM/USDT | $1.73 | $510,150 | 07:54:07 13/04/2026 |
| 59 | Phemex |
ATOM/USDT | $1.73 | $503,262 | 07:57:17 13/04/2026 |
| 60 | WEEX |
ATOM/USDC | $1.73 | $500,502 | 07:57:12 13/04/2026 |
| 61 |  BloFin |
ATOM/USDT | $1.73 | $467,128 | 07:57:15 13/04/2026 |
| 62 |  Gate |
ATOM/USDT | $1.73 | $446,492 | 07:54:19 13/04/2026 |
| 63 |  VOOX Exchange |
ATOM/USDT | $1.73 | $442,662 | 07:57:17 13/04/2026 |
| 64 | TruBit Pro Exchange |
ATOM/USDT | $1.73 | $438,027 | 08:00:11 13/04/2026 |
| 65 |  BitTap |
ATOM/USDT | $1.73 | $425,790 | 07:57:17 13/04/2026 |
| 66 |  Hyperliquid |
ATOM/USD | $1.72 | $409,940 | 07:57:26 13/04/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.73 | $391,033 | 07:57:15 13/04/2026 |
| 68 | BITmarkets |
ATOM/USD | $1.73 | $383,179 | 08:00:11 13/04/2026 |
| 69 |  XT.COM |
ATOM/USDT | $1.73 | $361,994 | 07:57:09 13/04/2026 |
| 70 | Ourbit |
ATOM/USDT | $1.73 | $359,870 | 07:57:07 13/04/2026 |
| 71 |  Bitrue |
ATOM/USDT | $1.73 | $353,144 | 07:57:17 13/04/2026 |
| 72 |  Biconomy.com |
ATOM/USDT | $1.73 | $352,499 | 07:57:16 13/04/2026 |
| 73 | Hotcoin |
ATOM/USDT | $1.73 | $332,697 | 07:57:04 13/04/2026 |
| 74 |  Kinesis Money |
ATOM/C1USD | $1.73 | $318,157 | 08:00:11 13/04/2026 |
| 75 | MEXC |
ATOM/USDT | $1.73 | $315,552 | 07:54:10 13/04/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.73 | $312,772 | 07:56:29 13/04/2026 |
| 77 |  HTX |
ATOM/USDT | $1.72 | $310,615 | 07:57:16 13/04/2026 |
| 78 | Tapbit |
ATOM/USDT | $1.73 | $301,979 | 07:57:12 13/04/2026 |
| 79 | Bybit |
ATOM/USDT | $1.73 | $299,459 | 07:54:08 13/04/2026 |
| 80 |  CoinTR |
ATOM/USDT | $1.73 | $286,759 | 07:57:12 13/04/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.73 | $270,493 | 07:57:09 13/04/2026 |
| 82 | HTX |
ATOM/USDT | $1.73 | $264,573 | 07:59:54 13/04/2026 |
| 83 | BVOX |
ATOM/USDT | $1.73 | $254,579 | 07:57:09 13/04/2026 |
| 84 |  Bithumb |
ATOM/KRW | $1.73 | $247,099 | 07:59:54 13/04/2026 |
| 85 | LBank |
ATOM/USDT | $1.73 | $245,172 | 07:57:12 13/04/2026 |
| 86 |  Bitazza |
ATOM/USDT | $1.73 | $242,339 | 08:00:12 13/04/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.72 | $239,797 | 08:00:16 13/04/2026 |
| 88 |  Upbit |
ATOM/KRW | $1.73 | $239,489 | 07:56:53 13/04/2026 |
| 89 |  KoinBX |
ATOM/USDT | $1.73 | $223,886 | 08:00:14 13/04/2026 |
| 90 | BTSE |
ATOM/USDT | $1.73 | $217,987 | 07:57:10 13/04/2026 |
| 91 | Biconomy.com |
ATOM/USDC | $1.73 | $212,839 | 07:57:16 13/04/2026 |
| 92 | BITmarkets |
ATOM/USDT | $1.73 | $210,368 | 08:00:11 13/04/2026 |
| 93 | BloFin |
ATOM/USDT | $1.73 | $207,188 | 07:57:07 13/04/2026 |
| 94 | AscendEX |
ATOM/USD | $1.73 | $204,477 | 07:54:07 13/04/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.73 | $203,683 | 07:54:19 13/04/2026 |
| 96 | KoinBX |
ATOM/INR | $1.77 | $203,507 | 08:00:14 13/04/2026 |
| 97 |  Kraken |
ATOM/USD | $1.73 | $199,449 | 07:59:54 13/04/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.73 | $188,140 | 07:59:07 13/04/2026 |
| 99 | WhiteBIT |
ATOM/USDC | $1.73 | $186,556 | 07:57:07 13/04/2026 |
| 100 |  ICRYPEX |
ATOM/USDT | $1.69 | $181,330 | 08:00:10 13/04/2026 |
| 101 | Binance |
ATOM/USDC | $1.73 | $174,797 | 07:57:02 13/04/2026 |
| 102 | Toobit |
ATOM/USDT | $1.73 | $164,492 | 07:57:11 13/04/2026 |
| 103 |  EXMO |
ATOM/USDT | $1.73 | $163,410 | 07:57:12 13/04/2026 |
| 104 |  EXMO.ME |
ATOM/USDT | $1.73 | $163,188 | 07:54:07 13/04/2026 |
| 105 |  OKX |
ATOM/USDT | $1.73 | $159,573 | 07:56:23 13/04/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.73 | $159,220 | 08:00:16 13/04/2026 |
| 107 | Phemex |
ATOM/USDC | $1.73 | $156,358 | 07:57:10 13/04/2026 |
| 108 | OrangeX |
ATOM/USDT | $1.73 | $143,391 | 07:54:10 13/04/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.73 | $138,316 | 08:00:11 13/04/2026 |
| 110 | FameEX |
ATOM/USDT | $1.73 | $128,869 | 07:57:07 13/04/2026 |
| 111 |  Ekbit |
ATOM/USDT | $1.73 | $124,610 | 08:00:16 13/04/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.73 | $120,715 | 07:54:11 13/04/2026 |
| 113 | BitMart |
ATOM/BTC | $1.73 | $116,008 | 07:57:11 13/04/2026 |
| 114 | Gate |
ATOM/USDT | $1.73 | $109,513 | 07:56:24 13/04/2026 |
| 115 |  BingX |
ATOM/USDT | $1.73 | $107,040 | 07:48:08 13/04/2026 |
| 116 |  Deepcoin |
ATOM/USDT | $1.73 | $104,362 | 07:57:15 13/04/2026 |
| 117 |  Bitunix |
ATOM/USDT | $1.73 | $102,977 | 07:57:09 13/04/2026 |
| 118 | KuCoin |
ATOM/BTC | $1.74 | $101,329 | 07:56:53 13/04/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.73 | $100,333 | 07:57:09 13/04/2026 |
| 120 | Pionex |
ATOM/USDT | $1.73 | $95,133.69 | 07:57:16 13/04/2026 |
| 121 |  Picol |
ATOM/USDT | $1.73 | $88,471.96 | 08:00:12 13/04/2026 |
| 122 |  BigONE |
ATOM/USDT | $1.73 | $85,487.41 | 07:57:10 13/04/2026 |
| 123 |  THORChain |
ATOM/RUNE | $1.73 | $78,207.25 | 07:57:12 13/04/2026 |
| 124 | Bitget |
ATOM/USDT | $1.73 | $77,689.13 | 07:54:10 13/04/2026 |
| 125 |  Tebbit |
ATOM/USDT | $1.73 | $75,834.45 | 08:00:16 13/04/2026 |
| 126 | WhiteBIT |
ATOM/EUR | $1.73 | $73,834.86 | 07:57:07 13/04/2026 |
| 127 | Bybit |
ATOM/USDC | $1.73 | $69,359.38 | 07:54:08 13/04/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.73 | $68,950.18 | 07:54:08 13/04/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.73 | $65,617.24 | 08:00:09 13/04/2026 |
| 130 |  CoinUp.io |
ATOM/USDT | $1.73 | $62,712.85 | 07:54:13 13/04/2026 |
| 131 |  BitStorage |
ATOM/BTC | $1.73 | $59,416.70 | 08:00:14 13/04/2026 |
| 132 | CoinTR |
ATOM/TRY | $1.73 | $59,249.18 | 07:57:12 13/04/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.73 | $59,026.40 | 08:00:16 13/04/2026 |
| 134 | idax exchange |
ATOM/USDC | $1.73 | $57,411.40 | 08:00:14 13/04/2026 |
| 135 | Koinbay |
ATOM/USDC | $1.73 | $57,065.65 | 07:48:09 13/04/2026 |
| 136 | idax exchange |
ATOM/USDT | $1.73 | $54,142.54 | 08:00:14 13/04/2026 |
| 137 |  Dex-Trade |
ATOM/USDT | $1.73 | $53,893.94 | 07:57:10 13/04/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.73 | $53,859.20 | 07:48:09 13/04/2026 |
| 139 | Kraken |
ATOM/EUR | $1.73 | $53,087.70 | 07:59:24 13/04/2026 |
| 140 |  Bit2Me |
ATOM/EUR | $1.73 | $52,377.51 | 07:57:10 13/04/2026 |
| 141 |  Niza.io |
ATOM/USD | $1.73 | $50,356.14 | 08:00:11 13/04/2026 |
| 142 | Bitrue |
ATOM/USDT | $1.73 | $48,563.15 | 07:57:09 13/04/2026 |
| 143 | MEXC |
ATOM/USDC | $1.73 | $48,304.65 | 07:54:10 13/04/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.73 | $48,198.58 | 07:57:07 13/04/2026 |
| 145 | Aivora Exchange |
ATOM/USDT | $1.73 | $47,621.53 | 08:00:13 13/04/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.73 | $45,897.20 | 07:54:10 13/04/2026 |
| 147 | KCEX |
ATOM/USDT | $1.73 | $45,373.91 | 07:57:07 13/04/2026 |
| 148 | EXMO |
ATOM/USDC | $1.73 | $44,475.25 | 07:57:12 13/04/2026 |
| 149 | EXMO.ME |
ATOM/USDC | $1.72 | $44,430.54 | 07:54:07 13/04/2026 |
| 150 |  Bitso |
ATOM/USD | $1.73 | $43,725.92 | 08:00:00 13/04/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $41,354.48 | 07:57:12 13/04/2026 |
| 152 |  Bitcastle |
ATOM/USDT | $1.73 | $37,112.22 | 08:00:14 13/04/2026 |
| 153 | MEXC |
ATOM/BTC | $1.73 | $35,076.62 | 07:54:10 13/04/2026 |
| 154 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 155 |  ZKE |
ATOM/USDT | $1.73 | $32,478.56 | 08:00:14 13/04/2026 |
| 156 |  CoinEx |
ATOM/USDT | $1.73 | $32,161.26 | 07:59:53 13/04/2026 |
| 157 | BitTap |
ATOM/USDT | $1.73 | $28,731.97 | 08:00:21 13/04/2026 |
| 158 | Bitrue |
ATOM/USDC | $1.73 | $26,617.31 | 07:57:09 13/04/2026 |
| 159 | BitStorage |
ATOM/USDT | $1.73 | $25,928.69 | 08:00:14 13/04/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $24,505.59 | 07:59:53 13/04/2026 |
| 161 | EXMO |
ATOM/EUR | $1.81 | $24,024.89 | 07:57:12 13/04/2026 |
| 162 | Coinbase Exchange |
ATOM/GBP | $1.73 | $23,888.71 | 07:56:59 13/04/2026 |
| 163 |  Coinone |
ATOM/KRW | $1.72 | $23,752.23 | 07:59:02 13/04/2026 |
| 164 | Binance |
ATOM/TRY | $1.73 | $23,610.54 | 07:56:42 13/04/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $1.73 | $23,027.39 | 07:57:11 13/04/2026 |
| 166 |  Helix |
ATOM/USDT | $1.72 | $21,791.04 | 07:57:11 13/04/2026 |
| 167 | Osmosis |
ATOM/OSMO | $1.74 | $21,599.71 | 07:57:36 13/04/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.73 | $21,539.06 | 08:00:14 13/04/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.73 | $21,537.82 | 08:00:09 13/04/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.73 | $21,412.53 | 07:57:08 13/04/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.73 | $21,409.93 | 07:54:11 13/04/2026 |
| 172 |  Binance TR |
ATOM/TRY | $1.73 | $21,210.43 | 07:57:08 13/04/2026 |
| 173 | BITmarkets |
ATOM/USDC | $1.73 | $20,347.13 | 08:00:11 13/04/2026 |
| 174 |  Qmall Exchange |
ATOM/UAH | $6.85 | $20,255.40 | 07:57:11 13/04/2026 |
| 175 |  BiFinance |
ATOM/USDT | $1.73 | $20,227.82 | 07:57:10 13/04/2026 |
| 176 | Osmosis |
ATOM/stATOM | $1.74 | $20,059.73 | 07:26:35 13/04/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.74 | $19,874.08 | 07:44:47 13/04/2026 |
| 178 | AstralX |
ATOM/USDT | $1.73 | $19,836.17 | 08:00:17 13/04/2026 |
| 179 | Coinbase Exchange |
ATOM/EUR | $1.73 | $19,799.67 | 07:56:59 13/04/2026 |
| 180 |  BitDelta |
ATOM/USDT | $1.73 | $19,656.85 | 08:00:08 13/04/2026 |
| 181 | Bit2Me |
ATOM/USDC | $1.73 | $19,239.93 | 07:57:10 13/04/2026 |
| 182 | Gate |
ATOM/USDC | $1.73 | $17,338.55 | 07:56:24 13/04/2026 |
| 183 |  Tothemoon |
ATOM/USDT | $1.73 | $17,089.65 | 08:00:14 13/04/2026 |
| 184 | Gate |
ATOM/BTC | $1.73 | $16,842.94 | 07:56:24 13/04/2026 |
| 185 | Deepcoin |
ATOM/USDT | $1.73 | $16,618.06 | 07:57:10 13/04/2026 |
| 186 |  Bitbank |
ATOM/JPY | $1.72 | $15,796.06 | 07:57:10 13/04/2026 |
| 187 | Binance |
ATOM/BTC | $1.73 | $14,905.58 | 07:56:42 13/04/2026 |
| 188 | LeveX |
ATOM/USDT | $1.73 | $14,886.06 | 08:00:07 13/04/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.73 | $14,003.34 | 07:57:09 13/04/2026 |
| 190 | Niza.io |
ATOM/EUR | $1.73 | $13,365.03 | 08:00:11 13/04/2026 |
| 191 | Binance |
ATOM/EUR | $1.74 | $11,528.35 | 07:56:42 13/04/2026 |
| 192 | Dex-Trade |
ATOM/BTC | $1.74 | $11,411.85 | 07:57:10 13/04/2026 |
| 193 | KuCoin |
ATOM/ETH | $1.74 | $11,360.64 | 07:56:53 13/04/2026 |
| 194 | Kraken |
ATOM/USDT | $1.74 | $10,343.59 | 07:59:54 13/04/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $9,799.40 | 07:57:12 13/04/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.73 | $8,959.29 | 07:57:12 13/04/2026 |
| 197 | Osmosis |
ATOM/ATONE | $1.74 | $8,751.78 | 07:52:01 13/04/2026 |
| 198 |  XBO.com |
ATOM/USDC | $1.73 | $8,553.76 | 07:54:12 13/04/2026 |
| 199 | XBO.com |
ATOM/USDT | $1.73 | $8,502.93 | 07:54:12 13/04/2026 |
| 200 | Kraken |
ATOM/USDC | $1.72 | $8,466.13 | 07:59:54 13/04/2026 |
| 201 | XBO.com |
ATOM/USD | $1.73 | $8,376.02 | 07:54:12 13/04/2026 |
| 202 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $6,858.97 | 07:59:53 13/04/2026 |
| 203 | Osmosis |
AKT/ATOM | $0.4447 | $6,599.37 | 07:50:27 13/04/2026 |
| 204 | Kraken |
ATOM/GBP | $1.74 | $6,392.85 | 07:59:24 13/04/2026 |
| 205 | Crypto.com Exchange |
ATOM/USD | $1.73 | $5,908.73 | 07:57:18 13/04/2026 |
| 206 |  Aster |
ATOM/USDT | $1.73 | $5,863.74 | 07:54:15 13/04/2026 |
| 207 | SunX |
ATOM/USDT | $1.73 | $5,431.07 | 08:00:18 13/04/2026 |
| 208 | Osmosis |
ATOM/ATONE | $1.78 | $5,427.12 | 06:45:40 13/04/2026 |
| 209 | EXMO |
ATOM/USD | $1.75 | $4,695.57 | 07:57:12 13/04/2026 |
| 210 |  LATOKEN |
ATOM/USDT | $1.73 | $4,241.75 | 07:57:09 13/04/2026 |
| 211 | Binance |
ATOM/FDUSD | $1.72 | $3,280.98 | 07:57:02 13/04/2026 |
| 212 |  Blynex |
ATOM/USDT | $1.73 | $3,187.69 | 07:48:07 13/04/2026 |
| 213 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 214 | CoinEx |
ATOM/BTC | $1.73 | $3,088.69 | 07:59:23 13/04/2026 |
| 215 | CoinEx |
ATOM/USDC | $1.73 | $3,022.45 | 07:59:53 13/04/2026 |
| 216 |  Gemini |
ATOM/USD | $1.73 | $2,726.02 | 07:59:53 13/04/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.74 | $2,634.00 | 07:56:29 13/04/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.73 | $2,591.60 | 08:00:11 13/04/2026 |
| 219 | Kraken |
ATOM/XBT | $1.73 | $2,544.74 | 07:59:54 13/04/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.73 | $2,368.37 | 07:56:23 13/04/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $2,336.74 | 07:57:12 13/04/2026 |
| 222 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $2,293.30 | 07:57:12 13/04/2026 |
| 223 |  Binance.US |
ATOM/USDT | $1.73 | $2,186.10 | 07:59:23 13/04/2026 |
| 224 |  Bitfinex |
ATO/USD | $1.74 | $2,149.10 | 07:59:54 13/04/2026 |
| 225 |  CEX.IO |
ATOM/USD | $1.73 | $1,997.88 | 07:57:11 13/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $1,937.26 | 07:50:15 13/04/2026 |
| 227 |  Flipster |
ATOM/USDT | $1.73 | $1,900.19 | 08:00:09 13/04/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.06837 | $1,729.97 | 07:57:31 13/04/2026 |
| 229 |  ZebPay |
ATOM/INR | $1.76 | $1,674.26 | 07:57:11 13/04/2026 |
| 230 | Niza.io |
ATOM/GBP | $1.74 | $1,603.42 | 08:00:11 13/04/2026 |
| 231 | Osmosis |
ATOM/stATOM | $1.74 | $1,576.17 | 01:16:38 13/04/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.09139 | $1,553.53 | 07:50:27 13/04/2026 |
| 233 | Bitfinex |
ATO/USDT | $1.74 | $1,529.72 | 07:59:54 13/04/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.74 | $1,522.89 | 07:56:59 13/04/2026 |
| 235 | Osmosis |
ATOM/XPRT | $1.74 | $1,492.25 | 05:28:27 13/04/2026 |
| 236 | Qmall Exchange |
ATOM/USDT | $1.73 | $1,438.86 | 07:57:11 13/04/2026 |
| 237 |  Indodax |
ATOM/IDR | $1.70 | $1,438.16 | 07:59:53 13/04/2026 |
| 238 | Osmosis |
ATOM/P2P | $1.74 | $1,155.35 | 07:28:37 13/04/2026 |
| 239 |  Biswap v2 |
ATOM/WBNB | $1.74 | $1,099.42 | 07:50:09 13/04/2026 |
| 240 |  Dzengi.com |
ATOM/USD | $1.72 | $1,071.91 | 08:00:12 13/04/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $1,068.95 | 07:50:09 13/04/2026 |
| 242 | Helix |
ATOM/USDT | $1.73 | $1,065.42 | 07:57:16 13/04/2026 |
| 243 | Kraken |
ATOM/ETH | $1.75 | $985.73 | 07:59:54 13/04/2026 |
| 244 | OKX |
ATOM/USD | $1.75 | $895.77 | 07:56:54 13/04/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.73 | $850.32 | 07:57:08 13/04/2026 |
| 246 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002455 | $833.82 | 07:57:08 13/04/2026 |
| 247 |  TRIV |
ATOM/IDR | $1.73 | $798.40 | 08:00:13 13/04/2026 |
| 248 | TRIV |
ATOM/USDT | $1.73 | $796.58 | 08:00:13 13/04/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.78 | $757.13 | 07:57:10 13/04/2026 |
| 250 | Osmosis |
ATOM/IRIS | $1.74 | $612.87 | 07:57:37 13/04/2026 |
| 251 | DigiFinex |
ATOM/BTC | $1.73 | $512.41 | 07:57:07 13/04/2026 |
| 252 | Flipster |
ATOM/USDT | $1.73 | $422.33 | 08:00:17 13/04/2026 |
| 253 | OKX |
ATOM/EUR | $1.73 | $392.83 | 07:56:23 13/04/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.74 | $390.67 | 04:34:49 13/04/2026 |
| 255 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $318.55 | 07:50:09 13/04/2026 |
| 256 | Osmosis |
ATOM/JUNO | $1.74 | $314.14 | 06:37:04 13/04/2026 |
| 257 | WEEX |
ATOM/USDT | $1.73 | $310.38 | 07:57:12 13/04/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.75 | $266.50 | 08:00:07 13/04/2026 |
| 259 |  Binance TH |
ATOM/USDT | $1.73 | $252.59 | 07:57:07 13/04/2026 |
| 260 |  WOO X |
ATOM/USDT | $1.73 | $241.44 | 07:57:15 13/04/2026 |
| 261 |  Korbit |
ATOM/KRW | $1.73 | $231.87 | 07:51:14 13/04/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.73 | $227.67 | 07:51:07 13/04/2026 |
| 263 |  zondacrypto |
ATOM/PLN | $1.44 | $182.64 | 07:57:09 13/04/2026 |
| 264 | Osmosis |
ATOM/HUAHUA | $1.74 | $170.28 | 05:14:16 13/04/2026 |
| 265 | Osmosis |
ATOM/STARS | $1.74 | $158.02 | 05:50:47 13/04/2026 |
| 266 | Osmosis |
RIO/ATOM | $0.05674 | $153.63 | 05:14:01 13/04/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.73 | $149.72 | 07:40:30 13/04/2026 |
| 268 |  Bitkub |
ATOM/THB | $1.73 | $143.68 | 07:48:07 13/04/2026 |
| 269 |  BabySwap |
ATOM/USDT | $1.74 | $132.13 | 05:49:14 13/04/2026 |
| 270 | Osmosis |
LUNC/ATOM | $0.00004150 | $122.66 | 04:34:49 13/04/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.74 | $107.21 | 07:56:55 13/04/2026 |
| 272 | Bitazza |
ATOM/THB | $1.73 | $66.46 | 08:00:12 13/04/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.74 | $62.45 | 05:50:22 13/04/2026 |
| 274 | Osmosis |
ATOM/UX | $1.74 | $56.59 | 07:57:37 13/04/2026 |
| 275 | Osmosis |
ATOM/BTSG | $1.74 | $45.09 | 02:55:41 13/04/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.73 | $37.50 | 06:37:31 13/04/2026 |
| 277 | CEX.IO |
ATOM/USDC | $1.73 | $31.94 | 07:57:11 13/04/2026 |
| 278 | CEX.IO |
ATOM/USDT | $1.73 | $27.01 | 07:57:11 13/04/2026 |
| 279 |  NovaDAX |
ATOM/BRL | $1.73 | $25.63 | 08:00:10 13/04/2026 |
| 280 | Osmosis |
ATOM/DRAGON | $1.74 | $24.39 | 06:09:01 13/04/2026 |
| 281 | CEX.IO |
ATOM/EUR | $1.73 | $20.49 | 07:57:11 13/04/2026 |
| 282 |  QuickSwap |
WETH/ATOM | $2,199.23 | $18.15 | 21:54:25 12/04/2026 |
| 283 | Binance.US |
ATOM/USD | $1.73 | $16.66 | 07:59:23 13/04/2026 |
| 284 | BabySwap |
ATOM/WBNB | $1.75 | $11.19 | 07:10:11 13/04/2026 |
| 285 | Osmosis |
LVN/ATOM | $0.0005766 | $9.42 | 23:46:55 12/04/2026 |
| 286 | zondacrypto |
ATOM/USDC | $1.65 | $8.31 | 07:57:09 13/04/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.74 | $8.12 | 01:35:54 13/04/2026 |
| 288 |  BitTrade |
ATOM/JPY | $1.73 | $6.64 | 07:57:10 13/04/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.002439 | $6.13 | 00:51:16 13/04/2026 |
| 290 | Osmosis |
ATOM/LIKE | $1.74 | $5.77 | 03:52:46 13/04/2026 |
| 291 | Osmosis |
ATOM/FLIX | $1.73 | $3.40 | 01:06:40 12/04/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.71 | $1.82 | 03:38:38 13/04/2026 |
| 293 | Osmosis |
NGM/ATOM | $0.004105 | $1.74 | 20:11:46 12/04/2026 |
| 294 | VVS Finance |
VVS/ATOM | $0.000001280 | $1.49 | 07:37:06 13/04/2026 |
| 295 | Osmosis |
ATOM/LUM | $1.79 | $1.23 | 02:16:06 11/04/2026 |
| 296 | QuickSwap |
QUICK/ATOM | $10.41 | $1.19 | 02:43:59 13/04/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.73 | $0.9049 | 04:38:31 13/04/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.74 | $0.7257 | 00:52:29 13/04/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.79 | $0.5693 | 19:09:46 10/04/2026 |
| 300 | Osmosis |
ATOM/TIA | $1.65 | $0.5132 | 05:06:32 13/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 13/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,849,620 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.