Cosmos ATOM
Xếp hạng #60
23:23:00 03/06/2026
Giá Cosmos (ATOM)
$1.86 1.79%
0.00002838 BTC
48,650 VND
Thấp: $1.79
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.88 | $167,442,568 | 23:00:09 03/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.88 | $96,644,289 | 23:00:16 03/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $55,902,319 | 23:00:15 03/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,775 | 22:51:15 03/06/2026 |
| 5 |  WhiteBIT |
ATOM/USDT | $1.88 | $31,116,955 | 22:57:15 03/06/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.87 | $26,832,912 | 22:57:16 03/06/2026 |
| 7 |  Binance |
ATOM/USDT | $1.88 | $22,748,961 | 22:54:17 03/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.88 | $20,208,909 | 23:00:17 03/06/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.88 | $20,208,672 | 23:00:16 03/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.88 | $17,807,314 | 22:48:15 03/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.87 | $13,791,420 | 22:57:15 03/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.88 | $13,103,549 | 23:00:16 03/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.87 | $13,053,892 | 22:57:17 03/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.88 | $12,110,456 | 22:54:17 03/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.88 | $11,746,569 | 22:57:15 03/06/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.88 | $10,983,106 | 22:51:17 03/06/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.87 | $10,858,056 | 22:57:17 03/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.88 | $10,344,838 | 23:00:16 03/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.88 | $9,856,221 | 22:48:15 03/06/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.87 | $7,503,533 | 22:57:15 03/06/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.88 | $7,398,276 | 22:57:16 03/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.88 | $7,259,460 | 23:00:15 03/06/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.88 | $7,244,244 | 23:00:16 03/06/2026 |
| 24 |  GroveX |
ATOM/USDT | $1.87 | $7,138,188 | 23:00:08 03/06/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.87 | $6,538,797 | 22:57:17 03/06/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.87 | $6,226,023 | 22:57:15 03/06/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $1.87 | $5,517,205 | 22:57:19 03/06/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.88 | $5,289,101 | 23:00:16 03/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.87 | $5,114,310 | 22:57:16 03/06/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.91 | $4,978,226 | 20:45:16 03/06/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.88 | $4,938,973 | 22:57:16 03/06/2026 |
| 32 |  BlockFin |
ATOM/USDT | $1.87 | $4,655,761 | 23:00:15 03/06/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.88 | $4,479,638 | 23:00:12 03/06/2026 |
| 34 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.88 | $4,221,327 | 22:57:17 03/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.88 | $4,135,752 | 23:00:17 03/06/2026 |
| 37 |  Coinlocally |
ATOM/USDT | $1.88 | $4,103,573 | 23:00:16 03/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.87 | $4,065,827 | 23:03:16 03/06/2026 |
| 39 |  YEX |
ATOM/USDT | $1.88 | $4,026,358 | 22:48:16 03/06/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.87 | $3,811,514 | 22:57:16 03/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.89 | $3,689,777 | 22:12:19 03/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.87 | $3,638,377 | 22:57:15 03/06/2026 |
| 43 |  CZR Exchange |
ATOM/USDT | $1.88 | $3,634,080 | 23:00:17 03/06/2026 |
| 44 |  BloFin |
ATOM/USDT | $1.87 | $3,567,855 | 22:57:16 03/06/2026 |
| 45 | Binance |
ATOM/USDT | $1.88 | $3,058,158 | 22:56:54 03/06/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.87 | $2,817,520 | 22:57:15 03/06/2026 |
| 47 |  KuCoin |
ATOM/USDT | $1.88 | $2,429,644 | 22:54:19 03/06/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.87 | $2,169,407 | 22:48:07 03/06/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.87 | $2,162,113 | 22:59:23 03/06/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.88 | $2,109,534 | 23:00:16 03/06/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.88 | $1,937,463 | 23:00:16 03/06/2026 |
| 52 |  Ekbit |
ATOM/USDT | $1.88 | $1,865,161 | 23:00:16 03/06/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.88 | $1,830,998 | 22:57:11 03/06/2026 |
| 54 | YEX |
ATOM/USDT | $1.88 | $1,794,321 | 23:00:08 03/06/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.88 | $1,761,490 | 23:00:11 03/06/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.87 | $1,755,764 | 23:00:07 03/06/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.88 | $1,671,902 | 23:00:16 03/06/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.88 | $1,658,490 | 22:54:16 03/06/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.87 | $1,658,037 | 23:00:15 03/06/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.87 | $1,646,792 | 23:00:16 03/06/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.87 | $1,645,519 | 22:57:15 03/06/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.88 | $1,633,066 | 23:00:15 03/06/2026 |
| 63 |  UZX |
ATOM/USDT | $1.88 | $1,599,282 | 22:57:11 03/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.88 | $1,530,602 | 22:57:08 03/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.88 | $1,515,393 | 22:57:10 03/06/2026 |
| 66 | Millionero |
ATOM/USDT | $1.88 | $1,467,136 | 23:00:10 03/06/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.88 | $1,381,877 | 22:57:15 03/06/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.88 | $1,376,185 | 22:57:16 03/06/2026 |
| 69 | Ju.com |
ATOM/USDT | $1.88 | $1,361,789 | 23:00:11 03/06/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.88 | $1,340,114 | 23:00:11 03/06/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.87 | $1,297,369 | 22:57:15 03/06/2026 |
| 72 | CoinW |
ATOM/USDT | $1.88 | $1,293,761 | 22:57:07 03/06/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.87 | $1,288,177 | 22:57:07 03/06/2026 |
| 74 | WOO X Pro |
ATOM/USDT | $1.88 | $1,284,958 | 23:00:10 03/06/2026 |
| 75 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,250,694 | 23:00:16 03/06/2026 |
| 76 |  BTSE |
ATOM/USDT | $1.88 | $1,243,137 | 22:48:15 03/06/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.88 | $1,239,524 | 23:00:09 03/06/2026 |
| 78 | Bitbase |
ATOM/USDT | $1.88 | $1,237,723 | 22:48:07 03/06/2026 |
| 79 | CoinMy |
ATOM/USDT | $1.88 | $1,224,810 | 23:00:11 03/06/2026 |
| 80 |  BITmarkets |
ATOM/USDT | $1.88 | $1,194,179 | 23:00:15 03/06/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.88 | $1,144,674 | 22:57:11 03/06/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.88 | $1,129,391 | 22:57:17 03/06/2026 |
| 83 | MEXC |
ATOM/USDT | $1.88 | $1,106,175 | 22:57:07 03/06/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.88 | $1,103,051 | 23:00:07 03/06/2026 |
| 85 | EagleX |
ATOM/USDT | $1.88 | $1,085,109 | 23:00:11 03/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.88 | $1,059,978 | 22:57:09 03/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.88 | $1,022,327 | 22:57:11 03/06/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,375 | 23:00:17 03/06/2026 |
| 89 | Toobit |
ATOM/USDT | $1.87 | $895,046 | 22:57:08 03/06/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.88 | $888,150 | 22:56:29 03/06/2026 |
| 91 |  HTX |
ATOM/USDT | $1.87 | $858,830 | 22:59:24 03/06/2026 |
| 92 | BloFin |
ATOM/USDT | $1.87 | $803,577 | 22:57:10 03/06/2026 |
| 93 | Phemex |
ATOM/USDT | $1.88 | $765,421 | 22:57:08 03/06/2026 |
| 94 | Bybit |
ATOM/USDT | $1.88 | $741,294 | 22:54:09 03/06/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.88 | $719,615 | 22:54:27 03/06/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.88 | $706,168 | 22:56:53 03/06/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.88 | $699,057 | 23:00:14 03/06/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.87 | $684,757 | 23:00:12 03/06/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.88 | $659,122 | 22:57:11 03/06/2026 |
| 100 |  OKX |
ATOM/USDT | $1.88 | $656,958 | 22:56:54 03/06/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.87 | $618,842 | 23:00:15 03/06/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.88 | $609,909 | 23:00:24 03/06/2026 |
| 103 | Echobit |
ATOM/USDT | $1.88 | $560,319 | 22:57:12 03/06/2026 |
| 104 |  Osmosis |
ATOM/USDC | $1.87 | $537,576 | 22:58:54 03/06/2026 |
| 105 | LBank |
ATOM/USDT | $1.88 | $530,578 | 22:57:11 03/06/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.88 | $525,334 | 22:57:09 03/06/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.88 | $513,329 | 23:00:09 03/06/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.88 | $513,305 | 23:00:11 03/06/2026 |
| 109 | WEEX |
ATOM/USDC | $1.88 | $489,873 | 22:57:13 03/06/2026 |
| 110 |  Paribu |
ATOM/TRY | $1.88 | $473,752 | 22:59:53 03/06/2026 |
| 111 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 112 | BVOX |
ATOM/USDT | $1.88 | $458,709 | 22:57:10 03/06/2026 |
| 113 |  Upbit |
ATOM/KRW | $1.82 | $458,649 | 22:56:53 03/06/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.88 | $446,489 | 22:57:11 03/06/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.88 | $441,916 | 23:00:11 03/06/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.88 | $438,490 | 22:48:11 03/06/2026 |
| 117 |  Kraken |
ATOM/USD | $1.88 | $434,136 | 22:59:54 03/06/2026 |
| 118 | KuCoin |
ATOM/BTC | $1.89 | $428,970 | 22:56:53 03/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.88 | $425,140 | 23:00:07 03/06/2026 |
| 120 | Tapbit |
ATOM/USDT | $1.88 | $420,011 | 22:57:07 03/06/2026 |
| 121 |  EVEDEX |
ATOM/USD | $1.87 | $419,699 | 23:03:15 03/06/2026 |
| 122 |  Bitrue |
ATOM/USDT | $1.87 | $403,737 | 22:57:17 03/06/2026 |
| 123 |  Gate |
ATOM/USDT | $1.88 | $383,689 | 22:54:19 03/06/2026 |
| 124 | FameEX |
ATOM/USDT | $1.88 | $323,701 | 22:57:12 03/06/2026 |
| 125 | ASTX |
ATOM/USDT | $1.88 | $306,012 | 23:00:12 03/06/2026 |
| 126 |  CoinTR |
ATOM/USDT | $1.88 | $302,045 | 23:00:07 03/06/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.88 | $299,391 | 22:57:12 03/06/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.88 | $284,397 | 22:57:08 03/06/2026 |
| 129 |  Picol |
ATOM/USDT | $1.88 | $263,812 | 23:00:12 03/06/2026 |
| 130 | Binance |
ATOM/USDC | $1.88 | $252,361 | 22:56:54 03/06/2026 |
| 131 |  Tebbit |
ATOM/USDT | $1.88 | $249,200 | 23:00:18 03/06/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.95 | $246,179 | 23:00:10 03/06/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.88 | $245,731 | 22:57:09 03/06/2026 |
| 134 | Millionero |
ATOM/USDC | $1.91 | $242,750 | 23:00:10 03/06/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.88 | $239,730 | 23:00:12 03/06/2026 |
| 136 | Osmosis |
ATOM/OSMO | $1.87 | $224,261 | 22:58:54 03/06/2026 |
| 137 | AscendEX |
ATOM/USD | $1.89 | $222,675 | 22:48:07 03/06/2026 |
| 138 |  Flipster |
ATOM/USDT | $1.87 | $205,455 | 23:00:16 03/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.84 | $200,354 | 23:00:13 03/06/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.82 | $194,075 | 22:59:53 03/06/2026 |
| 141 | Pionex |
ATOM/USDT | $1.87 | $186,396 | 22:57:17 03/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.88 | $180,363 | 23:00:07 03/06/2026 |
| 143 |  LATOKEN |
ATOM/USDT | $1.90 | $162,819 | 22:48:07 03/06/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.88 | $159,529 | 23:00:09 03/06/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.88 | $158,009 | 23:00:10 03/06/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.88 | $155,675 | 22:57:07 03/06/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.88 | $155,168 | 23:00:09 03/06/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.88 | $155,053 | 23:00:11 03/06/2026 |
| 149 | BTSE |
ATOM/USDT | $1.88 | $154,109 | 22:48:07 03/06/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.88 | $144,696 | 22:57:08 03/06/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.88 | $144,093 | 23:00:12 03/06/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.88 | $141,793 | 22:54:07 03/06/2026 |
| 153 | Bitget |
ATOM/USDT | $1.88 | $137,600 | 22:54:11 03/06/2026 |
| 154 | Gate |
ATOM/USDT | $1.88 | $135,473 | 22:56:24 03/06/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.88 | $129,755 | 23:00:15 03/06/2026 |
| 156 |  EXMO |
ATOM/USDT | $1.87 | $127,833 | 22:57:11 03/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.88 | $127,541 | 22:48:07 03/06/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $1.87 | $126,849 | 23:00:11 03/06/2026 |
| 159 | Kraken |
ATOM/EUR | $1.88 | $119,571 | 22:59:24 03/06/2026 |
| 160 | Phemex |
ATOM/USDC | $1.88 | $118,976 | 22:57:08 03/06/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $1.88 | $115,793 | 22:57:11 03/06/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.88 | $113,972 | 22:57:07 03/06/2026 |
| 163 | KCEX |
ATOM/USDT | $1.88 | $112,890 | 22:57:08 03/06/2026 |
| 164 | BitMart |
ATOM/BTC | $1.88 | $109,962 | 22:57:11 03/06/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.88 | $107,643 | 23:00:09 03/06/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.88 | $96,808.05 | 22:57:10 03/06/2026 |
| 167 |  Bitunix |
ATOM/USDT | $1.88 | $96,336.15 | 22:51:12 03/06/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $1.88 | $93,088.74 | 22:59:53 03/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.88 | $91,522.04 | 22:51:12 03/06/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.88 | $89,982.56 | 23:00:10 03/06/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.88 | $89,913.79 | 23:00:13 03/06/2026 |
| 172 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.88 | $84,885.57 | 22:57:07 03/06/2026 |
| 174 |  BlueBit |
ATOM/USDT | $1.88 | $79,618.42 | 23:00:07 03/06/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.88 | $79,543.47 | 22:57:08 03/06/2026 |
| 176 | Osmosis |
ATOM/OSMO | $1.85 | $75,447.17 | 22:58:54 03/06/2026 |
| 177 | Binance |
ATOM/TRY | $1.88 | $75,167.30 | 22:56:54 03/06/2026 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $72,708.53 | 23:00:16 03/06/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.88 | $65,232.68 | 22:57:07 03/06/2026 |
| 180 |  CoinEx |
ATOM/USDT | $1.88 | $65,083.07 | 22:59:53 03/06/2026 |
| 181 | Koinbay |
ATOM/USDC | $1.88 | $60,120.76 | 22:51:12 03/06/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.88 | $59,730.95 | 23:00:07 03/06/2026 |
| 183 | idax exchange |
ATOM/USDC | $1.88 | $58,911.14 | 23:00:13 03/06/2026 |
| 184 | WHXEX |
ATOM/USDC | $1.88 | $58,910.51 | 23:00:10 03/06/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.87 | $57,382.70 | 23:00:16 03/06/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.87 | $56,720.35 | 23:00:11 03/06/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.87 | $56,654.18 | 23:00:08 03/06/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.87 | $56,654.18 | 23:00:10 03/06/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.87 | $56,641.62 | 23:00:15 03/06/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.88 | $56,006.75 | 23:00:12 03/06/2026 |
| 191 |  Bitso |
ATOM/USD | $1.88 | $55,913.68 | 22:59:53 03/06/2026 |
| 192 |  AlphaX |
ATOM/USDT | $1.87 | $55,283.63 | 23:00:17 03/06/2026 |
| 193 | Gate |
ATOM/USDC | $1.88 | $55,052.72 | 22:56:24 03/06/2026 |
| 194 |  ZKE |
ATOM/USDT | $1.88 | $53,980.98 | 23:00:10 03/06/2026 |
| 195 | BitTap |
ATOM/USDT | $1.88 | $52,902.56 | 22:57:12 03/06/2026 |
| 196 | EXMO |
ATOM/USDC | $1.87 | $52,352.75 | 22:57:11 03/06/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $1.88 | $51,690.13 | 23:00:11 03/06/2026 |
| 198 | Cofinex |
ATOM/USDT | $1.87 | $51,175.38 | 23:00:09 03/06/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $1.88 | $50,293.51 | 22:56:29 03/06/2026 |
| 200 |  Coincall |
ATOM/USD | $1.88 | $49,667.10 | 23:00:16 03/06/2026 |
| 201 | HTX |
ATOM/USDT | $1.87 | $48,801.01 | 22:48:20 03/06/2026 |
| 202 |  Aster |
ATOM/USDT | $1.91 | $43,602.78 | 22:54:16 03/06/2026 |
| 203 | Binance |
ATOM/BTC | $1.88 | $42,379.41 | 22:56:54 03/06/2026 |
| 204 | Kraken |
ATOM/USDT | $1.87 | $42,246.14 | 22:59:24 03/06/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.88 | $40,460.55 | 22:57:10 03/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.89 | $39,594.52 | 22:56:59 03/06/2026 |
| 207 |  Binance TR |
ATOM/TRY | $1.88 | $38,421.28 | 22:57:14 03/06/2026 |
| 208 | Osmosis |
ATOM/stATOM | $1.87 | $37,164.33 | 22:55:25 03/06/2026 |
| 209 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 210 | Osmosis |
AKT/ATOM | $0.7203 | $33,973.43 | 22:58:54 03/06/2026 |
| 211 | MEXC |
ATOM/USDC | $1.88 | $32,000.24 | 22:57:07 03/06/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.88 | $30,171.21 | 23:00:10 03/06/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.88 | $29,499.62 | 23:00:09 03/06/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.88 | $28,946.29 | 22:57:11 03/06/2026 |
| 215 | Bitrue |
ATOM/USDC | $1.88 | $28,360.91 | 22:57:10 03/06/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.88 | $27,757.55 | 22:57:11 03/06/2026 |
| 217 | EXMO |
ATOM/EUR | $2.03 | $26,851.92 | 22:57:11 03/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.88 | $26,626.23 | 22:57:10 03/06/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.88 | $26,602.33 | 22:56:29 03/06/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.88 | $22,727.68 | 22:57:11 03/06/2026 |
| 221 |  BiFinance |
ATOM/USDT | $1.88 | $22,452.11 | 22:57:11 03/06/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.88 | $22,057.36 | 22:54:11 03/06/2026 |
| 223 |  Gemini |
ATOM/USD | $1.88 | $21,699.04 | 22:59:54 03/06/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $20,978.00 | 22:57:07 03/06/2026 |
| 225 | Osmosis |
ATOM/USDC | $1.92 | $20,809.23 | 22:11:25 03/06/2026 |
| 226 |  AEGET |
ATOM/USDT | $1.88 | $18,861.25 | 23:00:16 03/06/2026 |
| 227 | Kraken |
ATOM/USDC | $1.87 | $18,147.03 | 22:59:54 03/06/2026 |
| 228 | LeveX |
ATOM/USDT | $1.87 | $18,025.91 | 23:00:09 03/06/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $1.87 | $17,821.04 | 23:00:16 03/06/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.90 | $17,529.53 | 22:56:53 03/06/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.88 | $15,619.61 | 22:56:53 03/06/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $15,346.62 | 22:59:53 03/06/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $1.88 | $14,703.35 | 23:00:09 03/06/2026 |
| 234 | BITmarkets |
ATOM/USDC | $1.88 | $14,702.67 | 23:00:11 03/06/2026 |
| 235 | Kraken |
ATOM/XBT | $1.87 | $14,176.88 | 22:59:24 03/06/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.87 | $13,423.95 | 22:49:16 03/06/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.88 | $10,434.50 | 23:00:09 03/06/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.96 | $9,966.15 | 22:54:07 03/06/2026 |
| 239 |  Ulink |
ATOM/USDT | $4.64 | $9,645.42 | 23:00:19 03/06/2026 |
| 240 |  XBO.com |
ATOM/USDT | $1.88 | $9,548.98 | 22:54:07 03/06/2026 |
| 241 | XBO.com |
ATOM/USD | $1.88 | $9,436.29 | 22:54:07 03/06/2026 |
| 242 | XBO.com |
ATOM/USDC | $1.88 | $9,390.90 | 22:54:07 03/06/2026 |
| 243 | Gate |
ATOM/BTC | $1.88 | $8,897.80 | 22:56:54 03/06/2026 |
| 244 | MEXC |
ATOM/BTC | $1.88 | $8,660.12 | 22:57:07 03/06/2026 |
| 245 |  Bybit EU |
ATOM/USDC | $1.91 | $8,161.68 | 22:39:08 03/06/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.89 | $8,161.49 | 22:57:07 03/06/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $7,747.65 | 22:57:07 03/06/2026 |
| 248 | WEEX |
ATOM/USDT | $1.88 | $7,166.72 | 22:57:13 03/06/2026 |
| 249 | Kraken |
ATOM/GBP | $1.88 | $6,854.76 | 22:59:24 03/06/2026 |
| 250 |  Bitfinex |
ATO/USD | $1.88 | $6,772.86 | 22:59:54 03/06/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.88 | $6,677.24 | 22:59:53 03/06/2026 |
| 252 | Binance |
ATOM/EUR | $1.88 | $6,669.59 | 22:56:54 03/06/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.89 | $6,078.26 | 22:59:53 03/06/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.89 | $5,708.05 | 22:52:41 03/06/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.98 | $5,398.00 | 22:57:11 03/06/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.88 | $5,326.64 | 23:00:17 03/06/2026 |
| 257 | EXMO |
ATOM/USD | $2.00 | $5,038.02 | 22:57:11 03/06/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.06299 | $4,929.41 | 22:57:21 03/06/2026 |
| 259 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $4,544.25 | 22:57:05 03/06/2026 |
| 260 |  Binance TH |
ATOM/USDT | $1.88 | $4,253.38 | 22:57:07 03/06/2026 |
| 261 | Osmosis |
ATOM/CRO | $1.86 | $3,956.67 | 22:57:23 03/06/2026 |
| 262 |  dYdX v4 |
ATOM/USD | $1.90 | $3,935.85 | 23:01:22 03/06/2026 |
| 263 | Coinbase Exchange |
ATOM/BTC | $1.88 | $3,725.75 | 22:56:59 03/06/2026 |
| 264 | Bybit |
ATOM/USDC | $1.88 | $3,669.51 | 22:54:09 03/06/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.87 | $3,319.90 | 22:58:48 03/06/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.87 | $3,307.76 | 22:59:53 03/06/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.88 | $3,208.05 | 22:54:07 03/06/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.87 | $3,081.25 | 23:03:49 03/06/2026 |
| 269 | Kraken |
ATOM/ETH | $1.88 | $3,027.01 | 22:59:54 03/06/2026 |
| 270 |  Coinone |
ATOM/KRW | $1.84 | $3,009.66 | 22:59:53 03/06/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.88 | $2,575.26 | 22:54:07 03/06/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.88 | $2,412.06 | 23:00:12 03/06/2026 |
| 273 | TRIV |
ATOM/USDT | $1.88 | $2,411.99 | 23:00:12 03/06/2026 |
| 274 |  Tokocrypto |
ATOM/USDT | $1.88 | $2,304.82 | 22:57:08 03/06/2026 |
| 275 |  Helix |
stATOM/ATOM | $3.49 | $2,297.10 | 22:57:07 03/06/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $2,219.47 | 22:56:17 03/06/2026 |
| 277 | Crypto.com Exchange |
ATOM/USD | $1.90 | $2,130.76 | 22:06:19 03/06/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.83 | $2,113.49 | 22:46:06 03/06/2026 |
| 279 | Flipster |
ATOM/USDT | $1.88 | $1,925.39 | 23:00:11 03/06/2026 |
| 280 | Osmosis |
SCRT/ATOM | $0.07719 | $1,844.39 | 22:18:10 03/06/2026 |
| 281 | OKX |
ATOM/EUR | $1.88 | $1,705.59 | 22:56:54 03/06/2026 |
| 282 | Niza.io |
ATOM/GBP | $1.88 | $1,678.63 | 23:00:09 03/06/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.88 | $1,599.08 | 22:57:51 03/06/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.88 | $1,514.84 | 22:33:26 03/06/2026 |
| 285 | DigiFinex |
ATOM/BTC | $1.88 | $1,456.54 | 23:00:07 03/06/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.88 | $940.90 | 22:49:11 03/06/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.89 | $925.77 | 22:59:54 03/06/2026 |
| 288 |  CEX.IO |
ATOM/USD | $1.88 | $860.33 | 22:57:10 03/06/2026 |
| 289 | Bitfinex |
ATO/USDT | $1.90 | $847.77 | 22:59:54 03/06/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.94 | $745.84 | 22:57:12 03/06/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.86 | $680.42 | 22:54:48 03/06/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.89 | $625.60 | 22:33:26 03/06/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.87 | $575.32 | 22:22:57 03/06/2026 |
| 294 |  ZebPay |
ATOM/INR | $1.97 | $551.31 | 22:57:08 03/06/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.90 | $542.69 | 23:00:11 03/06/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.87 | $537.90 | 22:35:10 03/06/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.87 | $532.15 | 22:28:04 03/06/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.84 | $433.16 | 22:56:47 03/06/2026 |
| 299 | OKX |
ATOM/USD | $1.91 | $422.30 | 22:56:23 03/06/2026 |
| 300 | Osmosis |
ATOM/BTSG | $1.87 | $364.95 | 22:34:28 03/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 03/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,442,568 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.