Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,650,949,435,510 Khối lượng (24h): $105,702,964,195 Thị phần: BTC: 59.8%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 03:19:00 26/08/2026
Giá Cosmos (ATOM)
$1.54 0.74%
0.00001956 BTC 39,934 VND
Thấp: $1.51 Cao: $1.56

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.54 $366,717,281 03:00:09 26/08/2026
2 KTX KTX ATOM/USDT $1.54 $62,513,824 03:00:15 26/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.54 $51,821,401 03:00:15 26/08/2026
4 Koinbay Koinbay ATOM/USDT $1.54 $23,056,010 03:00:15 26/08/2026
5 idax exchange idax exchange ATOM/USDT $1.54 $22,997,074 03:00:18 26/08/2026
6 WHXEX WHXEX ATOM/USDT $1.54 $22,996,792 03:00:16 26/08/2026
7 Blockfinex Blockfinex ATOM/USDT $1.54 $22,995,696 03:00:16 26/08/2026
8 Binance Binance ATOM/USDT $1.54 $18,145,718 02:54:17 26/08/2026
9 OrangeX OrangeX ATOM/USDT $1.54 $14,447,722 02:51:15 26/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.54 $11,811,240 03:00:07 26/08/2026
11 LBank LBank ATOM/USDT $1.54 $11,470,223 02:57:16 26/08/2026
12 Batonex Batonex ATOM/USDT $1.54 $9,687,433 03:00:16 26/08/2026
13 Echobit Echobit ATOM/USDT $1.54 $9,671,935 02:57:16 26/08/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.54 $9,513,424 02:57:15 26/08/2026
15 FameEX FameEX ATOM/USDT $1.54 $9,058,642 02:57:20 26/08/2026
16 BitDelta BitDelta ATOM/USDT $1.54 $8,988,350 03:00:09 26/08/2026
17 BitMart BitMart ATOM/USDT $1.54 $8,035,852 03:00:15 26/08/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.54 $7,161,000 03:00:16 26/08/2026
19 Bybit Bybit ATOM/USDT $1.54 $6,929,898 02:54:16 26/08/2026
20 BTCC BTCC ATOM/USDT $1.54 $6,767,140 02:57:16 26/08/2026
21 BVOX BVOX ATOM/USDT $1.54 $5,956,935 02:54:16 26/08/2026
22 BingX BingX ATOM/USDT $1.54 $5,660,558 02:57:17 26/08/2026
23 BiKing BiKing ATOM/USDT $1.54 $5,571,470 03:00:21 26/08/2026
24 Ourbit Ourbit ATOM/USDT $1.54 $5,526,939 02:57:16 26/08/2026
25 MEXC MEXC ATOM/USDT $1.54 $4,924,987 02:57:16 26/08/2026
26 YEX YEX ATOM/USDT $1.54 $4,562,372 03:00:16 26/08/2026
27 Tapbit Tapbit ATOM/USDT $1.54 $4,503,167 02:57:15 26/08/2026
28 CZR Exchange CZR Exchange ATOM/USDT $1.54 $4,481,490 03:00:17 26/08/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.54 $4,382,570 03:00:08 26/08/2026
30 Toobit Toobit ATOM/USDT $1.54 $4,340,386 02:57:16 26/08/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.54 $4,050,535 02:57:15 26/08/2026
32 MGBX MGBX ATOM/USDT $1.54 $3,416,825 02:57:16 26/08/2026
33 CoinP CoinP ATOM/USDT $1.54 $3,235,972 03:00:17 26/08/2026
34 Deepcoin Deepcoin ATOM/USDT $1.54 $3,204,324 02:57:15 26/08/2026
35 Bitbase Bitbase ATOM/USDT $1.54 $3,134,471 02:39:17 26/08/2026
36 CoinW CoinW ATOM/USDT $1.54 $2,829,839 02:57:19 26/08/2026
37 CoinChief CoinChief ATOM/USDT $1.54 $2,828,452 02:57:16 26/08/2026
38 Binance Binance ATOM/USDT $1.54 $2,716,912 02:56:52 26/08/2026
39 Bitget Bitget ATOM/USDT $1.54 $2,554,022 02:57:16 26/08/2026
40 Cofinex Cofinex ATOM/USDT $1.54 $2,553,884 03:00:17 26/08/2026
41 Grvt Grvt ATOM/USDT $1.55 $2,285,613 18:18:20 25/08/2026
42 YEX YEX ATOM/USDT $1.55 $2,195,921 17:27:12 25/08/2026
43 Zoomex Zoomex ATOM/USDT $1.54 $2,076,958 02:57:15 26/08/2026
44 Poloniex Poloniex ATOM/USDT $1.55 $1,813,848 02:59:53 26/08/2026
45 AstralX AstralX ATOM/USDT $1.54 $1,798,934 02:57:08 26/08/2026
46 BitradeX BitradeX ATOM/USDT $1.54 $1,763,914 02:57:15 26/08/2026
47 DigiFinex DigiFinex ATOM/USDT $1.54 $1,580,544 03:00:10 26/08/2026
48 Hotcoin Hotcoin ATOM/USDT $1.54 $1,574,287 02:57:25 26/08/2026
49 DigiFinex DigiFinex ATOM/USDT $1.54 $1,541,914 03:00:16 26/08/2026
50 UZX UZX ATOM/USDT $1.54 $1,465,552 02:57:08 26/08/2026
51 BTSE BTSE ATOM/USDT $1.54 $1,437,188 02:57:15 26/08/2026
52 B2Z Exchange B2Z Exchange ATOM/USD $1.54 $1,397,610 03:00:15 26/08/2026
53 BITmarkets BITmarkets ATOM/USDT $1.54 $1,397,100 03:00:15 26/08/2026
54 Echobit Echobit ATOM/USDT $1.54 $1,389,003 02:57:07 26/08/2026
55 BTCC BTCC ATOM/USDT $1.54 $1,359,484 02:57:12 26/08/2026
56 4E 4E ATOM/USDT $1.54 $1,344,517 03:00:07 26/08/2026
57 YUBIT YUBIT ATOM/USDT $1.54 $1,305,671 02:57:15 26/08/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.55 $1,292,523 03:00:09 26/08/2026
59 BlockFin BlockFin ATOM/USDT $1.55 $1,268,895 02:54:10 26/08/2026
60 Coinbase Exchange Coinbase Exchange ATOM/USD $1.54 $1,217,479 02:56:59 26/08/2026
61 BlockFin BlockFin ATOM/USDT $1.54 $1,208,840 03:00:22 26/08/2026
62 EasiCoin EasiCoin ATOM/USDT $1.54 $1,203,634 03:00:16 26/08/2026
63 Phemex Phemex ATOM/USDT $1.54 $1,139,469 02:57:16 26/08/2026
64 WhiteBIT WhiteBIT ATOM/USDT $1.55 $1,103,833 02:57:08 26/08/2026
65 CoinW CoinW ATOM/USDT $1.54 $1,101,278 02:48:12 26/08/2026
66 Bitbaby Bitbaby ATOM/USDT $1.54 $1,078,947 02:57:15 26/08/2026
67 BitGW Exchange BitGW Exchange ATOM/USDT $1.54 $1,054,889 03:00:08 26/08/2026
68 OKX OKX ATOM/USDT $1.54 $1,038,998 02:56:23 26/08/2026
69 Gems Trade Gems Trade ATOM/USDT $1.54 $1,038,947 03:00:12 26/08/2026
70 Toobit Toobit ATOM/USDT $1.54 $1,020,542 02:57:09 26/08/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.54 $1,019,872 02:57:07 26/08/2026
72 KCEX KCEX ATOM/USDT $1.54 $1,011,110 02:57:15 26/08/2026
73 ASTX ASTX ATOM/USDT $1.54 $996,512 03:00:16 26/08/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,727 03:00:16 26/08/2026
75 KuCoin KuCoin ATOM/USDT $1.54 $975,774 02:57:18 26/08/2026
76 EVEDEX EVEDEX ATOM/USD $1.54 $966,184 03:03:15 26/08/2026
77 XT.COM XT.COM ATOM/USDT $1.54 $952,620 02:57:08 26/08/2026
78 Ourbit Ourbit ATOM/USDT $1.54 $910,597 02:57:07 26/08/2026
79 Hyperliquid Hyperliquid ATOM/USDC $1.54 $906,766 02:57:26 26/08/2026
80 KuCoin KuCoin ATOM/USDT $1.54 $876,231 02:59:23 26/08/2026
81 Bybit Bybit ATOM/USDT $1.54 $862,198 02:54:13 26/08/2026
82 BASEKX BASEKX ATOM/USDT $1.54 $849,321 03:00:16 26/08/2026
83 XXKK XXKK ATOM/USDT $1.54 $832,387 03:00:08 26/08/2026
84 Phemex Phemex ATOM/USDT $1.54 $832,202 02:57:08 26/08/2026
85 MEXC MEXC ATOM/USDT $1.54 $829,528 02:57:07 26/08/2026
86 YUBIT YUBIT ATOM/USDT $1.54 $786,526 02:57:09 26/08/2026
87 BloFin BloFin ATOM/USDT $1.54 $759,979 02:57:07 26/08/2026
88 OrangeX OrangeX ATOM/USDT $1.54 $733,879 02:51:07 26/08/2026
89 BloFin BloFin ATOM/USDT $1.54 $688,094 02:57:17 26/08/2026
90 SuperEx SuperEx ATOM/USDT $1.55 $671,528 03:00:09 26/08/2026
91 x.me Exchange x.me Exchange ATOM/USDT $1.54 $637,791 02:57:19 26/08/2026
92 GroveX GroveX ATOM/USDT $1.54 $633,557 02:57:07 26/08/2026
93 BitTap BitTap ATOM/USDT $1.54 $589,513 03:00:16 26/08/2026
94 EdgeX EdgeX ATOM/USDC $1.54 $571,208 03:03:16 26/08/2026
95 LBank LBank ATOM/USDT $1.54 $545,810 02:57:10 26/08/2026
96 Binance Binance ATOM/USDC $1.55 $534,159 02:56:52 26/08/2026
97 Osmosis Osmosis ATOM/USDC $1.54 $526,718 02:57:41 26/08/2026
98 BYDFi BYDFi ATOM/USDT $1.54 $517,487 03:00:16 26/08/2026
99 Bitrue Bitrue ATOM/USDT $1.54 $515,506 02:57:16 26/08/2026
100 Upbit Upbit ATOM/KRW $1.55 $461,868 02:56:23 26/08/2026
101 Gate Gate ATOM/USDT $1.54 $456,189 02:57:19 26/08/2026
102 Hibt Hibt ATOM/USDT $1.54 $448,632 02:57:08 26/08/2026
103 Hotcoin Hotcoin ATOM/USDT $1.54 $434,015 02:51:15 26/08/2026
104 BVOX BVOX ATOM/USDT $1.54 $430,849 02:54:10 26/08/2026
105 Tapbit Tapbit ATOM/USDT $1.54 $385,473 02:57:07 26/08/2026
106 Kraken Kraken ATOM/USD $1.54 $379,028 02:59:54 26/08/2026
107 BYDFi BYDFi ATOM/USDT $1.54 $374,532 02:54:11 26/08/2026
108 Biconomy.com Biconomy.com ATOM/USDC $1.54 $368,322 02:57:07 26/08/2026
109 CoinTR CoinTR ATOM/USDT $1.54 $301,032 02:54:10 26/08/2026
110 BITmarkets BITmarkets ATOM/USD $1.54 $284,533 03:00:09 26/08/2026
111 B2Z Exchange B2Z Exchange ATOM/USD $1.54 $284,325 03:00:07 26/08/2026
112 Pionex Pionex ATOM/USDT $1.54 $275,254 02:57:12 26/08/2026
113 Bitbase Bitbase ATOM/USDT $1.54 $274,226 02:57:07 26/08/2026
114 ASTX ASTX ATOM/USDT $1.54 $270,188 03:00:08 26/08/2026
115 Bitazza Bitazza ATOM/USDT $1.54 $253,291 03:00:08 26/08/2026
116 Picol Picol ATOM/USDT $1.54 $242,733 03:00:07 26/08/2026
117 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $237,120 03:00:15 26/08/2026
118 KoinBX KoinBX ATOM/INR $1.61 $214,908 03:00:09 26/08/2026
119 CZR Exchange CZR Exchange ATOM/USDT $1.54 $213,802 02:57:10 26/08/2026
120 FameEX FameEX ATOM/USDT $1.54 $213,006 02:57:07 26/08/2026
121 Pionex Pionex ATOM/USDT $1.54 $211,032 02:57:16 26/08/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.54 $210,096 03:00:09 26/08/2026
123 XBO.com XBO.com ATOM/USDT $1.55 $208,365 03:00:07 26/08/2026
124 Bithumb Bithumb ATOM/KRW $1.54 $196,458 02:59:53 26/08/2026
125 Phemex Phemex ATOM/USDC $1.54 $195,329 02:57:08 26/08/2026
126 B2Z Exchange B2Z Exchange ATOM/USDT $1.54 $194,774 03:00:07 26/08/2026
127 BTSE BTSE ATOM/USDT $1.54 $193,913 02:57:07 26/08/2026
128 BITmarkets BITmarkets ATOM/USDT $1.54 $186,529 03:00:09 26/08/2026
129 HTX HTX ATOM/USDT $1.54 $170,778 02:59:23 26/08/2026
130 CRMClick CRMClick ATOM/USDT $1.54 $170,764 03:00:09 26/08/2026
131 WhiteBIT WhiteBIT ATOM/TRY $1.54 $169,336 02:57:08 26/08/2026
132 ICRYPEX ICRYPEX ATOM/USDT $1.57 $168,868 03:00:08 26/08/2026
133 KoinBX KoinBX ATOM/USDT $1.54 $155,195 03:00:09 26/08/2026
134 Kraken Kraken ATOM/EUR $1.55 $154,252 02:59:54 26/08/2026
135 CoinEx CoinEx ATOM/USDT $1.54 $153,811 02:57:15 26/08/2026
136 Bit2Me Bit2Me ATOM/EUR $1.55 $150,663 03:00:12 26/08/2026
137 BingX BingX ATOM/USDT $1.54 $150,047 02:54:11 26/08/2026
138 Gate Gate ATOM/USDT $1.54 $146,639 02:59:24 26/08/2026
139 Bitunix Bitunix ATOM/USDT $1.54 $127,611 02:48:11 26/08/2026
140 EasiCoin EasiCoin ATOM/USDT $1.54 $124,153 03:00:07 26/08/2026
141 Bitbaby Bitbaby ATOM/USDT $1.54 $123,052 02:57:09 26/08/2026
142 Koinbay Koinbay ATOM/USDC $1.54 $120,933 03:00:11 26/08/2026
143 WHXEX WHXEX ATOM/USDC $1.54 $120,239 03:00:08 26/08/2026
144 idax exchange idax exchange ATOM/USDC $1.54 $120,239 03:00:09 26/08/2026
145 OKX OKX ATOM/USDC $1.54 $115,746 02:56:23 26/08/2026
146 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.54 $110,581 02:56:59 26/08/2026
147 WhiteBIT WhiteBIT ATOM/EUR $1.55 $106,185 02:57:08 26/08/2026
148 WhiteBIT WhiteBIT ATOM/USDC $1.54 $104,953 02:57:08 26/08/2026
149 LeveX LeveX ATOM/USDT $1.54 $102,556 03:00:15 26/08/2026
150 Koinbay Koinbay ATOM/USDT $1.54 $99,873.84 03:00:11 26/08/2026
151 WHXEX WHXEX ATOM/USDT $1.54 $99,180.54 03:00:08 26/08/2026
152 idax exchange idax exchange ATOM/USDT $1.54 $99,180.54 03:00:09 26/08/2026
153 Blockfinex Blockfinex ATOM/USDT $1.54 $99,177.19 03:00:09 26/08/2026
154 BigONE BigONE ATOM/USDT $1.55 $98,201.75 02:57:07 26/08/2026
155 Niza.io Niza.io ATOM/USD $1.54 $94,519.38 02:54:10 26/08/2026
156 HTX HTX ATOM/USDT $1.54 $89,471.81 02:24:20 26/08/2026
157 Bitrue Bitrue ATOM/USDT $1.54 $87,833.61 02:57:07 26/08/2026
158 XBO.com XBO.com ATOM/USDC $1.54 $83,285.46 03:00:07 26/08/2026
159 Bitget Bitget ATOM/USDT $1.54 $83,185.61 02:58:01 26/08/2026
160 KuCoin KuCoin ATOM/BTC $1.54 $79,715.65 02:59:23 26/08/2026
161 Bitvavo Bitvavo ATOM/EUR $1.54 $78,517.87 02:57:08 26/08/2026
162 CoinUp.io CoinUp.io ATOM/USDT $1.54 $77,475.97 02:57:08 26/08/2026
163 Binance Binance ATOM/TRY $1.54 $75,612.83 02:56:52 26/08/2026
164 XBO.com XBO.com ATOM/USD $1.54 $72,975.31 03:00:07 26/08/2026
165 ZKE ZKE ATOM/USDC $1.54 $72,141.49 03:00:09 26/08/2026
166 LATOKEN LATOKEN ATOM/USDT $1.54 $70,938.01 02:57:07 26/08/2026
167 Variational Variational ATOM/USDC $1.54 $70,744.41 03:03:17 26/08/2026
168 Kraken Kraken ATOM/GBP $1.54 $67,177.55 02:59:54 26/08/2026
169 KCEX KCEX ATOM/USDT $1.54 $65,319.96 02:57:07 26/08/2026
170 Kraken Kraken ATOM/USDT $1.54 $60,488.42 02:59:54 26/08/2026
171 CoinTR CoinTR ATOM/TRY $1.54 $59,825.32 02:54:10 26/08/2026
172 ZKE ZKE ATOM/USDT $1.54 $59,506.81 03:00:09 26/08/2026
173 Kraken Kraken ATOM/USDC $1.54 $58,009.44 02:59:54 26/08/2026
174 FMFW.io FMFW.io ATOM/USD $1.54 $57,429.33 02:57:11 26/08/2026
175 Mandala Exchange Mandala Exchange ATOM/USDT $1.54 $57,426.35 03:00:16 26/08/2026
176 HitBTC HitBTC ATOM/USDT $1.54 $57,423.23 03:00:08 26/08/2026
177 Gleec BTC Gleec BTC ATOM/USDT $1.54 $57,423.23 03:00:07 26/08/2026
178 CoinEx CoinEx ATOM/USDT $1.54 $57,149.80 02:59:23 26/08/2026
179 Bit2Me Bit2Me ATOM/USDC $1.54 $57,017.29 03:00:12 26/08/2026
180 WEEX WEEX ATOM/USDC $1.54 $52,242.02 02:57:08 26/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.55 $51,295.16 02:59:53 26/08/2026
182 Cofinex Cofinex ATOM/USDT $1.54 $50,745.38 03:00:07 26/08/2026
183 Bitcastle Bitcastle ATOM/USDT $1.54 $49,719.88 03:00:11 26/08/2026
184 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $46,916.67 02:57:07 26/08/2026
185 Gate Gate ATOM/USDC $1.54 $45,773.04 02:59:24 26/08/2026
186 Binance Binance ATOM/BTC $1.54 $44,828.23 02:56:52 26/08/2026
187 Bitso Bitso ATOM/USD $1.55 $42,984.78 02:58:57 26/08/2026
188 Aster Aster ATOM/USDT $1.54 $42,583.07 02:54:15 26/08/2026
189 Binance TR Binance TR ATOM/TRY $1.54 $42,534.64 02:57:09 26/08/2026
190 Niza.io Niza.io ATOM/EUR $1.54 $38,931.73 02:54:10 26/08/2026
191 Coincall Coincall ATOM/USD $1.54 $38,514.28 03:03:15 26/08/2026
192 Bitrue Bitrue ATOM/USDC $1.54 $36,437.06 02:57:07 26/08/2026
193 BitTap BitTap ATOM/USDT $1.54 $36,246.60 03:00:07 26/08/2026
194 Revolut X Revolut X ATOM/EUR $1.54 $35,661.96 03:00:09 26/08/2026
195 Bitrue Bitrue ATOM/ADA $1.54 $35,267.98 02:57:07 26/08/2026
196 Revolut X Revolut X ATOM/USD $1.54 $33,651.58 03:00:09 26/08/2026
197 TxFlow TxFlow ATOM/USDC $1.54 $32,133.08 02:39:42 26/08/2026
198 Paribu Paribu ATOM/TRY $1.54 $31,959.90 03:01:53 26/08/2026
199 Coinstore Coinstore ATOM/USDT $1.54 $30,701.34 03:00:10 26/08/2026
200 AlphaX AlphaX ATOM/USDT $1.54 $27,918.02 03:00:17 26/08/2026
201 MEXC MEXC ATOM/USDC $1.54 $26,084.17 02:57:07 26/08/2026
202 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.54 $25,933.98 02:56:29 26/08/2026
203 PointPay PointPay ATOM/USDT $1.54 $25,550.94 02:57:07 26/08/2026
204 WHXEX WHXEX ATOM/BTC $1.54 $25,397.07 03:00:08 26/08/2026
205 Kraken Kraken ATOM/XBT $1.53 $22,014.81 02:59:54 26/08/2026
206 Osmosis Osmosis ATOM/stATOM $1.53 $22,011.45 02:07:25 26/08/2026
207 Osmosis Osmosis ATOM/OSMO $1.53 $21,776.97 02:54:32 26/08/2026
208 Gemini Gemini ATOM/USD $1.56 $20,867.30 02:59:53 26/08/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.54 $20,805.05 02:56:59 26/08/2026
210 Deepcoin Deepcoin ATOM/USDT $1.54 $20,213.33 02:57:07 26/08/2026
211 BITmarkets BITmarkets ATOM/USDC $1.54 $19,435.96 03:00:09 26/08/2026
212 B2Z Exchange B2Z Exchange ATOM/USDC $1.54 $19,421.54 03:00:07 26/08/2026
213 KuCoin KuCoin ATOM/ETH $1.54 $18,013.10 02:59:23 26/08/2026
214 Bybit EU Bybit EU ATOM/USDC $1.55 $17,518.54 02:48:12 26/08/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.54 $17,451.31 02:57:07 26/08/2026
216 dYdX v4 dYdX v4 ATOM/USD $1.55 $16,959.00 03:04:19 26/08/2026
217 AEGET AEGET ATOM/USDT $1.54 $16,799.81 03:00:15 26/08/2026
218 Niza.io Niza.io ATOM/GBP $1.54 $16,551.23 02:54:10 26/08/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.54 $15,883.92 02:56:59 26/08/2026
220 Niza.io Niza.io ATOM/USDT $1.54 $15,049.41 02:54:10 26/08/2026
221 LeveX LeveX ATOM/USDT $1.54 $14,339.16 03:00:09 26/08/2026
222 BiFinance BiFinance ATOM/USDT $1.54 $13,094.90 02:57:08 26/08/2026
223 Osmosis Osmosis ATOM/OSMO $1.53 $12,259.76 02:58:37 26/08/2026
224 MEXC MEXC ATOM/BTC $1.55 $11,285.10 02:57:07 26/08/2026
225 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.55 $11,033.39 02:57:07 26/08/2026
226 OKX OKX ATOM/USD $1.55 $10,812.38 02:56:23 26/08/2026
227 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.55 $10,788.69 02:59:23 26/08/2026
228 WEEX WEEX ATOM/USDT $1.54 $10,500.29 02:57:08 26/08/2026
229 OKX OKX ATOM/EUR $1.54 $10,405.30 02:56:23 26/08/2026
230 KuCoin KuCoin ATOM/USDC $1.54 $10,122.75 02:59:23 26/08/2026
231 Koinpark Koinpark ATOM/INR $1.65 $9,029.65 03:00:07 26/08/2026
232 Tokocrypto Tokocrypto ATOM/USDT $1.54 $8,679.22 02:57:08 26/08/2026
233 Biswap v2 Biswap v2 ATOM/WBNB $1.54 $7,598.56 02:58:11 26/08/2026
234 PrimeXBT PrimeXBT ATOM/USDT $1.54 $7,476.84 03:03:16 26/08/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.47 $6,913.37 02:58:11 26/08/2026
236 Kraken Kraken ATOM/ETH $1.54 $6,895.51 02:59:24 26/08/2026
237 Bybit Bybit ATOM/USDC $1.56 $5,298.52 02:54:13 26/08/2026
238 CoinDCX CoinDCX ATOM/INR $1.64 $5,207.93 02:57:11 26/08/2026
239 Bitbank Bitbank ATOM/JPY $1.54 $5,182.08 02:57:12 26/08/2026
240 Osmosis Osmosis ATOM/USDC $1.53 $4,901.04 02:53:40 26/08/2026
241 Revolut X Revolut X ATOM/GBP $1.54 $4,700.70 03:00:09 26/08/2026
242 SunX SunX ATOM/USDT $1.54 $4,660.69 02:57:18 26/08/2026
243 HyperPay Futures HyperPay Futures ATOM/USDT $1.54 $4,644.94 03:03:17 26/08/2026
244 Osmosis Osmosis RIO/ATOM $0.04845 $4,314.74 02:57:41 26/08/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.05949 $4,259.13 01:57:20 26/08/2026
246 Osmosis Osmosis AKT/ATOM $0.5517 $4,122.05 02:45:27 26/08/2026
247 Osmosis Osmosis ATOM/ATONE $1.53 $3,897.41 02:54:45 26/08/2026
248 Binance.US Binance.US ATOM/USDT $1.53 $3,846.89 02:59:53 26/08/2026
249 Osmosis Osmosis ATOM/JUNO $1.53 $3,732.83 02:52:55 26/08/2026
250 ZebPay ZebPay ATOM/INR $1.62 $3,730.53 03:00:09 26/08/2026
251 Osmosis Osmosis ATOM/ATONE $1.52 $3,504.78 02:41:05 26/08/2026
252 Osmosis Osmosis SCRT/ATOM $0.01576 $3,425.49 02:44:49 26/08/2026
253 Coinone Coinone ATOM/KRW $1.56 $3,390.74 02:59:53 26/08/2026
254 CoinEx CoinEx ATOM/USDC $1.54 $3,387.42 02:59:23 26/08/2026
255 Osmosis Osmosis ATOM/CRO $1.53 $3,311.95 02:44:07 26/08/2026
256 ADEN ADEN ATOM/USDT $1.54 $3,085.58 03:03:55 26/08/2026
257 Blynex Blynex ATOM/USDT $1.54 $3,077.69 03:00:07 26/08/2026
258 Ulink Ulink ATOM/USDT $1.54 $3,073.30 02:57:18 26/08/2026
259 BITmarkets BITmarkets ATOM/IDR $1.54 $2,974.91 03:00:09 26/08/2026
260 Gate Gate ATOM/BTC $1.54 $2,823.13 02:59:24 26/08/2026
261 CoinEx CoinEx ATOM/BTC $1.54 $2,756.55 02:59:23 26/08/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.54 $2,652.56 02:54:17 26/08/2026
263 CoinMy CoinMy ATOM/USDT $1.54 $2,399.14 03:00:22 26/08/2026
264 Koinpark Koinpark ATOM/USDT $1.54 $2,295.92 03:00:07 26/08/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.53 $2,261.45 02:54:07 26/08/2026
266 Korbit Korbit ATOM/KRW $1.57 $2,179.51 02:54:11 26/08/2026
267 Flipster Flipster ATOM/USDT $1.54 $2,030.98 03:00:15 26/08/2026
268 TRIV TRIV ATOM/IDR $1.55 $1,972.22 03:00:10 26/08/2026
269 TRIV TRIV ATOM/USDT $1.54 $1,972.19 03:00:10 26/08/2026
270 Osmosis Osmosis ATOM/XPRT $1.53 $1,900.06 01:27:50 26/08/2026
271 Indodax Indodax ATOM/IDR $1.56 $1,639.76 03:02:55 26/08/2026
272 DigiFinex DigiFinex ATOM/BTC $1.54 $1,564.95 03:00:10 26/08/2026
273 Binance Binance ATOM/EUR $1.54 $1,560.71 02:56:52 26/08/2026
274 Ndax Ndax ATOM/CAD $1.53 $1,009.21 03:00:10 26/08/2026
275 Binance TH Binance TH ATOM/USDT $1.54 $996.77 02:57:11 26/08/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.54 $953.73 02:58:11 26/08/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.54 $871.41 02:57:07 26/08/2026
278 EXMO EXMO ATOM/USDC $1.38 $663.00 03:00:08 26/08/2026
279 BabySwap BabySwap ATOM/USDT $1.54 $659.63 02:57:49 26/08/2026
280 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $480.24 23:39:23 25/08/2026
281 Bitlo Bitlo ATOM/TRY $1.54 $464.72 03:00:08 26/08/2026
282 CoinMy CoinMy ATOM/USDT $1.54 $462.71 03:00:11 26/08/2026
283 Helix Helix stATOM/ATOM $3.02 $450.97 03:00:09 26/08/2026
284 Osmosis Osmosis ATOM/P2P $1.53 $409.58 01:58:35 26/08/2026
285 Foxbit Foxbit ATOM/BRL $1.56 $393.73 02:57:16 26/08/2026
286 Young Platform Young Platform ATOM/EUR $1.54 $313.37 02:54:10 26/08/2026
287 Dzengi Dzengi ATOM/USD $1.54 $276.39 03:00:08 26/08/2026
288 Osmosis Osmosis ATOM/BTSG $1.53 $255.12 01:56:41 26/08/2026
289 Osmosis Osmosis ATOM/CHEQ $1.53 $205.42 02:25:37 26/08/2026
290 CEX.IO CEX.IO ATOM/USD $1.55 $173.34 02:57:07 26/08/2026
291 WazirX WazirX ATOM/INR $1.59 $125.43 03:00:09 26/08/2026
292 Bitkub Bitkub ATOM/THB $1.54 $116.67 02:57:07 26/08/2026
293 WazirX WazirX ATOM/USDT $1.53 $105.12 03:00:09 26/08/2026
294 Osmosis Osmosis LUNC/ATOM $0.00005210 $101.49 02:36:24 26/08/2026
295 Osmosis Osmosis ATOM/OSMO $1.52 $60.00 02:32:38 26/08/2026
296 CEX.IO CEX.IO ATOM/EUR $1.55 $58.48 02:57:07 26/08/2026
297 Osmosis Osmosis ATOM/USDC $1.61 $53.32 21:48:38 25/08/2026
298 Osmosis Osmosis ATOM/OSMO $1.52 $46.50 02:25:08 26/08/2026
299 Osmosis Osmosis ATOM/IRIS $1.53 $45.13 02:34:39 26/08/2026
300 Osmosis Osmosis ATOM/STARS $1.53 $43.46 02:49:18 26/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 26/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,717,281 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá