Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,640,946,674,627 Khối lượng (24h): $41,285,470,789 Thị phần: BTC: 59.5%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 14:04:00 30/08/2026
Giá Cosmos (ATOM)
$1.49 -0.23%
0.00001901 BTC 38,540 VND
Thấp: $1.49 Cao: $1.52

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.49 $112,252,935 14:00:12 30/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.49 $29,424,428 14:00:16 30/08/2026
3 Blockfinex Blockfinex ATOM/USDT $1.49 $21,668,532 14:00:16 30/08/2026
4 WHXEX WHXEX ATOM/USDT $1.49 $21,666,476 14:00:16 30/08/2026
5 idax exchange idax exchange ATOM/USDT $1.49 $21,665,567 14:00:18 30/08/2026
6 Koinbay Koinbay ATOM/USDT $1.49 $21,553,486 14:00:17 30/08/2026
7 KTX KTX ATOM/USDT $1.49 $18,949,935 14:00:15 30/08/2026
8 BitDelta BitDelta ATOM/USDT $1.49 $8,794,622 14:00:07 30/08/2026
9 BitMart BitMart ATOM/USDT $1.49 $8,019,886 14:03:15 30/08/2026
10 Binance Binance ATOM/USDT $1.49 $7,472,848 13:54:17 30/08/2026
11 OrangeX OrangeX ATOM/USDT $1.49 $6,425,223 13:54:15 30/08/2026
12 Batonex Batonex ATOM/USDT $1.49 $5,939,050 14:00:16 30/08/2026
13 LBank LBank ATOM/USDT $1.49 $5,860,855 13:57:16 30/08/2026
14 COINSPACE COINSPACE ATOM/USDT $1.49 $4,970,456 14:00:07 30/08/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.49 $4,256,443 14:00:16 30/08/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.49 $4,034,237 13:54:15 30/08/2026
17 Toobit Toobit ATOM/USDT $1.49 $3,820,775 13:57:15 30/08/2026
18 CoinP CoinP ATOM/USDT $1.49 $3,786,942 14:00:15 30/08/2026
19 Echobit Echobit ATOM/USDT $1.49 $3,672,589 13:57:16 30/08/2026
20 CEEX exchange CEEX exchange ATOM/USDT $1.49 $3,666,731 14:00:08 30/08/2026
21 FameEX FameEX ATOM/USDT $1.49 $3,640,912 13:54:17 30/08/2026
22 YEX YEX ATOM/USDT $1.49 $3,118,508 14:00:16 30/08/2026
23 CZR Exchange CZR Exchange ATOM/USDT $1.49 $3,063,853 14:00:17 30/08/2026
24 BVOX BVOX ATOM/USDT $1.49 $2,451,991 13:57:15 30/08/2026
25 BingX BingX ATOM/USDT $1.49 $2,445,741 13:57:24 30/08/2026
26 CoinChief CoinChief ATOM/USDT $1.49 $2,428,089 13:57:16 30/08/2026
27 Ourbit Ourbit ATOM/USDT $1.49 $2,329,635 13:57:17 30/08/2026
28 BiKing BiKing ATOM/USDT $1.49 $2,301,764 13:57:17 30/08/2026
29 Bybit Bybit ATOM/USDT $1.49 $2,274,654 13:54:17 30/08/2026
30 Poloniex Poloniex ATOM/USDT $1.48 $2,105,711 13:59:23 30/08/2026
31 BTCC BTCC ATOM/USDT $1.49 $1,981,051 13:57:15 30/08/2026
32 Tapbit Tapbit ATOM/USDT $1.49 $1,929,377 13:57:15 30/08/2026
33 AstralX AstralX ATOM/USDT $1.49 $1,756,699 14:00:10 30/08/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.49 $1,668,806 13:57:15 30/08/2026
35 BTSE BTSE ATOM/USDT $1.49 $1,524,270 13:57:15 30/08/2026
36 MGBX MGBX ATOM/USDT $1.48 $1,517,273 13:57:16 30/08/2026
37 B2Z Exchange B2Z Exchange ATOM/USD $1.49 $1,462,521 14:00:15 30/08/2026
38 BITmarkets BITmarkets ATOM/USDT $1.49 $1,461,924 14:00:15 30/08/2026
39 Bitbase Bitbase ATOM/USDT $1.49 $1,320,275 13:57:18 30/08/2026
40 Deepcoin Deepcoin ATOM/USDT $1.49 $1,294,685 13:57:15 30/08/2026
41 Echobit Echobit ATOM/USDT $1.49 $1,261,265 13:57:12 30/08/2026
42 Grvt Grvt ATOM/USDT $1.49 $1,234,876 12:33:24 30/08/2026
43 CoinW CoinW ATOM/USDT $1.49 $1,048,587 13:57:17 30/08/2026
44 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,788 14:00:15 30/08/2026
45 MEXC MEXC ATOM/USDT $1.49 $947,447 13:57:16 30/08/2026
46 YEX YEX ATOM/USDT $1.49 $912,913 14:00:11 30/08/2026
47 Aivora Exchange Aivora Exchange ATOM/USDT $1.49 $903,431 14:00:09 30/08/2026
48 BitradeX BitradeX ATOM/USDT $1.49 $846,028 14:00:15 30/08/2026
49 Binance Binance ATOM/USDT $1.49 $798,842 13:56:42 30/08/2026
50 WhiteBIT WhiteBIT ATOM/USDT $1.49 $761,237 13:54:07 30/08/2026
51 Hotcoin Hotcoin ATOM/USDT $1.49 $750,864 13:57:26 30/08/2026
52 Zoomex Zoomex ATOM/USDT $1.49 $680,347 14:00:15 30/08/2026
53 DigiFinex DigiFinex ATOM/USDT $1.49 $594,760 14:00:16 30/08/2026
54 EVEDEX EVEDEX ATOM/USD $1.49 $586,677 14:03:15 30/08/2026
55 EdgeX EdgeX ATOM/USDC $1.48 $563,865 14:03:16 30/08/2026
56 YUBIT YUBIT ATOM/USDT $1.49 $555,257 13:57:15 30/08/2026
57 KCEX KCEX ATOM/USDT $1.49 $541,465 13:57:15 30/08/2026
58 Phemex Phemex ATOM/USDT $1.49 $534,201 13:57:16 30/08/2026
59 Phemex Phemex ATOM/USDT $1.49 $532,738 13:57:09 30/08/2026
60 Bitbaby Bitbaby ATOM/USDT $1.49 $521,577 14:00:16 30/08/2026
61 EasiCoin EasiCoin ATOM/USDT $1.49 $517,890 14:00:15 30/08/2026
62 Bitget Bitget ATOM/USDT $1.49 $486,711 13:54:15 30/08/2026
63 DigiFinex DigiFinex ATOM/USDT $1.49 $467,120 14:00:10 30/08/2026
64 Cofinex Cofinex ATOM/USDT $1.49 $465,261 14:00:15 30/08/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.49 $461,617 13:57:10 30/08/2026
66 UZX UZX ATOM/USDT $1.49 $439,431 13:57:12 30/08/2026
67 BlockFin BlockFin ATOM/USDT $1.49 $428,812 14:00:15 30/08/2026
68 YUBIT YUBIT ATOM/USDT $1.49 $422,939 13:57:07 30/08/2026
69 BTCC BTCC ATOM/USDT $1.49 $399,208 13:57:12 30/08/2026
70 Tapbit Tapbit ATOM/USDT $1.49 $397,584 13:57:10 30/08/2026
71 Coinbase Exchange Coinbase Exchange ATOM/USD $1.49 $397,540 13:56:30 30/08/2026
72 4E 4E ATOM/USDT $1.49 $395,296 13:57:08 30/08/2026
73 x.me Exchange x.me Exchange ATOM/USDT $1.49 $393,310 13:57:18 30/08/2026
74 KuCoin KuCoin ATOM/USDT $1.49 $386,186 13:59:23 30/08/2026
75 BitTap BitTap ATOM/USDT $1.49 $356,387 14:00:16 30/08/2026
76 BlockFin BlockFin ATOM/USDT $1.49 $348,719 14:00:07 30/08/2026
77 Toobit Toobit ATOM/USDT $1.49 $348,427 13:57:13 30/08/2026
78 CoinW CoinW ATOM/USDT $1.49 $331,008 13:57:10 30/08/2026
79 CoinMy CoinMy ATOM/USDT $1.49 $327,611 14:00:11 30/08/2026
80 Binance Binance ATOM/USDC $1.49 $317,125 13:56:42 30/08/2026
81 Bybit Bybit ATOM/USDT $1.49 $299,258 13:54:11 30/08/2026
82 Biconomy.com Biconomy.com ATOM/USDC $1.49 $284,919 13:57:10 30/08/2026
83 BITmarkets BITmarkets ATOM/USD $1.49 $281,543 14:00:07 30/08/2026
84 B2Z Exchange B2Z Exchange ATOM/USD $1.49 $281,541 14:00:07 30/08/2026
85 Ourbit Ourbit ATOM/USDT $1.49 $281,415 13:57:10 30/08/2026
86 CoinTR CoinTR ATOM/USDT $1.49 $279,175 14:00:07 30/08/2026
87 XT.COM XT.COM ATOM/USDT $1.49 $277,154 13:57:11 30/08/2026
88 Bitrue Bitrue ATOM/USDT $1.49 $275,182 13:57:17 30/08/2026
89 Hotcoin Hotcoin ATOM/USDT $1.49 $273,467 13:57:09 30/08/2026
90 Bitazza Bitazza ATOM/USDT $1.49 $247,913 14:00:11 30/08/2026
91 OrangeX OrangeX ATOM/USDT $1.49 $244,387 13:54:08 30/08/2026
92 MEXC MEXC ATOM/USDT $1.49 $243,033 13:57:08 30/08/2026
93 BitGW Exchange BitGW Exchange ATOM/USDT $1.49 $238,793 14:00:10 30/08/2026
94 OKX OKX ATOM/USDT $1.49 $231,341 13:56:24 30/08/2026
95 Gems Trade Gems Trade ATOM/USDT $1.49 $230,803 14:00:11 30/08/2026
96 SuperEx SuperEx ATOM/USDT $1.49 $227,433 14:00:07 30/08/2026
97 GroveX GroveX ATOM/USDT $1.49 $226,245 13:57:11 30/08/2026
98 KuCoin KuCoin ATOM/USDT $1.49 $221,138 13:57:19 30/08/2026
99 BloFin BloFin ATOM/USDT $1.49 $220,457 13:57:17 30/08/2026
100 XXKK XXKK ATOM/USDT $1.49 $219,230 14:00:07 30/08/2026
101 KoinBX KoinBX ATOM/INR $1.55 $215,226 14:00:09 30/08/2026
102 Osmosis Osmosis ATOM/USDC $1.48 $213,861 13:54:31 30/08/2026
103 Phemex Phemex ATOM/USDC $1.49 $213,631 13:57:09 30/08/2026
104 BYDFi BYDFi ATOM/USDT $1.49 $213,177 14:00:15 30/08/2026
105 BVOX BVOX ATOM/USDT $1.49 $212,339 13:57:07 30/08/2026
106 BloFin BloFin ATOM/USDT $1.49 $209,147 13:57:08 30/08/2026
107 Bitbase Bitbase ATOM/USDT $1.49 $204,225 13:57:08 30/08/2026
108 BITmarkets BITmarkets ATOM/USDT $1.49 $178,884 14:00:07 30/08/2026
109 B2Z Exchange B2Z Exchange ATOM/USDT $1.49 $178,882 14:00:07 30/08/2026
110 BTSE BTSE ATOM/USDT $1.49 $178,374 13:57:07 30/08/2026
111 LBank LBank ATOM/USDT $1.49 $172,326 13:57:12 30/08/2026
112 ICRYPEX ICRYPEX ATOM/USDT $1.52 $158,037 14:00:11 30/08/2026
113 KoinBX KoinBX ATOM/USDT $1.49 $155,436 14:00:09 30/08/2026
114 Hyperliquid Hyperliquid ATOM/USDC $1.49 $152,273 13:57:26 30/08/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.49 $150,165 14:00:07 30/08/2026
116 Upbit Upbit ATOM/KRW $1.50 $126,780 13:56:53 30/08/2026
117 Gate Gate ATOM/USDT $1.48 $123,941 13:54:20 30/08/2026
118 Kraken Kraken ATOM/USD $1.49 $117,049 13:59:24 30/08/2026
119 BYDFi BYDFi ATOM/USDT $1.49 $109,319 13:57:08 30/08/2026
120 Revolut X Revolut X ATOM/USD $1.49 $108,886 14:00:12 30/08/2026
121 HTX HTX ATOM/USDT $1.49 $101,252 13:59:55 30/08/2026
122 CRMClick CRMClick ATOM/USDT $1.49 $101,238 14:00:11 30/08/2026
123 Hibt Hibt ATOM/USDT $1.49 $98,934.52 13:45:12 30/08/2026
124 CoinEx CoinEx ATOM/USDT $1.49 $94,473.69 13:57:15 30/08/2026
125 FameEX FameEX ATOM/USDT $1.49 $90,272.63 13:57:08 30/08/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.49 $90,089.70 14:00:10 30/08/2026
127 Bithumb Bithumb ATOM/KRW $1.49 $90,067.61 13:59:53 30/08/2026
128 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.48 $89,828.08 14:03:16 30/08/2026
129 idax exchange idax exchange ATOM/USDC $1.49 $88,874.83 14:00:13 30/08/2026
130 WHXEX WHXEX ATOM/USDC $1.49 $88,828.14 14:00:08 30/08/2026
131 Koinbay Koinbay ATOM/USDC $1.49 $88,261.19 14:00:16 30/08/2026
132 Bitunix Bitunix ATOM/USDT $1.49 $84,079.78 13:57:10 30/08/2026
133 ASTX ASTX ATOM/USDT $1.49 $79,680.17 14:00:08 30/08/2026
134 WhiteBIT WhiteBIT ATOM/TRY $1.49 $79,173.94 13:54:07 30/08/2026
135 Pionex Pionex ATOM/USDT $1.49 $78,891.78 13:57:12 30/08/2026
136 Picol Picol ATOM/USDT $1.49 $69,525.16 14:00:10 30/08/2026
137 HTX HTX ATOM/USDT $1.49 $68,979.66 13:51:19 30/08/2026
138 BingX BingX ATOM/USDT $1.49 $64,489.00 13:54:07 30/08/2026
139 ASTX ASTX ATOM/USDT $1.49 $64,180.83 14:00:16 30/08/2026
140 BASEKX BASEKX ATOM/USDT $1.49 $64,171.34 14:00:16 30/08/2026
141 Kraken Kraken ATOM/EUR $1.49 $62,441.12 13:59:24 30/08/2026
142 Bit2Me Bit2Me ATOM/EUR $1.49 $62,275.25 14:00:11 30/08/2026
143 BigONE BigONE ATOM/USDT $1.49 $61,563.45 13:57:07 30/08/2026
144 CoinTR CoinTR ATOM/TRY $1.49 $60,213.62 14:00:07 30/08/2026
145 idax exchange idax exchange ATOM/USDT $1.49 $55,452.16 14:00:13 30/08/2026
146 Blockfinex Blockfinex ATOM/USDT $1.49 $55,431.97 14:00:10 30/08/2026
147 WHXEX WHXEX ATOM/USDT $1.49 $55,357.91 14:00:08 30/08/2026
148 Koinbay Koinbay ATOM/USDT $1.49 $55,079.14 14:00:16 30/08/2026
149 Osmosis Osmosis ATOM/stATOM $1.50 $53,738.00 11:14:56 30/08/2026
150 ZKE ZKE ATOM/USDC $1.49 $53,296.30 14:00:09 30/08/2026
151 WhiteBIT WhiteBIT ATOM/USDC $1.49 $52,240.72 13:54:07 30/08/2026
152 LeveX LeveX ATOM/USDT $1.49 $51,702.66 14:00:16 30/08/2026
153 WEEX WEEX ATOM/USDC $1.49 $51,497.06 13:57:08 30/08/2026
154 Osmosis Osmosis ATOM/stATOM $1.50 $50,889.53 12:18:45 30/08/2026
155 Cofinex Cofinex ATOM/USDT $1.49 $50,402.98 14:00:08 30/08/2026
156 EasiCoin EasiCoin ATOM/USDT $1.49 $49,877.37 14:00:12 30/08/2026
157 WhiteBIT WhiteBIT ATOM/EUR $1.49 $48,750.41 13:54:07 30/08/2026
158 XBO.com XBO.com ATOM/USDT $1.49 $45,804.20 13:57:11 30/08/2026
159 Bitget Bitget ATOM/USDT $1.49 $44,784.24 13:55:02 30/08/2026
160 Bitrue Bitrue ATOM/USDT $1.49 $42,306.13 13:57:10 30/08/2026
161 Gate Gate ATOM/USDT $1.49 $41,899.12 13:56:24 30/08/2026
162 Pionex Pionex ATOM/USDT $1.49 $40,456.17 13:57:16 30/08/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.49 $39,053.97 13:57:11 30/08/2026
164 Bitvavo Bitvavo ATOM/EUR $1.49 $37,309.79 13:57:10 30/08/2026
165 Bitbaby Bitbaby ATOM/USDT $1.49 $37,008.93 14:00:07 30/08/2026
166 Bitcastle Bitcastle ATOM/USDT $1.49 $36,165.10 14:00:14 30/08/2026
167 CoinEx CoinEx ATOM/USDT $1.49 $35,904.64 13:59:53 30/08/2026
168 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.49 $35,763.63 13:57:10 30/08/2026
169 Osmosis Osmosis ATOM/OSMO $1.49 $33,803.40 13:57:37 30/08/2026
170 KCEX KCEX ATOM/USDT $1.49 $33,650.77 13:57:10 30/08/2026
171 Paribu Paribu ATOM/TRY $1.49 $33,490.53 14:02:31 30/08/2026
172 ZKE ZKE ATOM/USDT $1.49 $33,214.39 14:00:09 30/08/2026
173 Osmosis Osmosis ATOM/OSMO $1.50 $32,547.80 13:55:56 30/08/2026
174 VVS Finance VVS Finance WCRO/ATOM $0.05776 $30,869.18 13:44:31 30/08/2026
175 Bitrue Bitrue ATOM/USDC $1.50 $30,861.05 13:57:10 30/08/2026
176 Niza.io Niza.io ATOM/USD $1.49 $29,485.04 14:00:10 30/08/2026
177 MEXC MEXC ATOM/USDC $1.49 $26,708.19 13:57:08 30/08/2026
178 Kraken Kraken ATOM/USDT $1.49 $26,673.85 13:59:55 30/08/2026
179 Binance Binance ATOM/TRY $1.49 $25,076.45 13:56:42 30/08/2026
180 Coinstore Coinstore ATOM/USDT $1.49 $23,946.86 14:00:07 30/08/2026
181 Bitbank Bitbank ATOM/JPY $1.49 $22,564.59 13:57:09 30/08/2026
182 Gate Gate ATOM/USDC $1.49 $21,663.09 13:56:24 30/08/2026
183 Kraken Kraken ATOM/USDC $1.49 $20,731.80 13:59:24 30/08/2026
184 Bit2Me Bit2Me ATOM/USDC $1.49 $20,569.83 13:57:09 30/08/2026
185 TxFlow TxFlow ATOM/USDC $1.49 $20,028.39 13:54:25 30/08/2026
186 BitTap BitTap ATOM/USDT $1.49 $19,215.14 14:00:09 30/08/2026
187 XBO.com XBO.com ATOM/USDC $1.49 $18,329.63 13:57:11 30/08/2026
188 Binance Binance ATOM/BTC $1.49 $18,310.19 13:56:42 30/08/2026
189 FMFW.io FMFW.io ATOM/USD $1.49 $17,128.64 13:54:07 30/08/2026
190 BITmarkets BITmarkets ATOM/USDC $1.49 $17,102.22 14:00:07 30/08/2026
191 B2Z Exchange B2Z Exchange ATOM/USDC $1.49 $17,102.08 14:00:07 30/08/2026
192 OKX OKX ATOM/USDC $1.49 $16,859.29 13:56:24 30/08/2026
193 HitBTC HitBTC ATOM/USDT $1.49 $16,812.96 14:00:10 30/08/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $1.49 $16,812.96 14:00:08 30/08/2026
195 Gleec BTC Gleec BTC ATOM/USDT $1.49 $16,812.64 14:00:07 30/08/2026
196 Revolut X Revolut X ATOM/EUR $1.49 $16,132.79 14:00:12 30/08/2026
197 XBO.com XBO.com ATOM/USD $1.49 $16,073.28 13:57:11 30/08/2026
198 Coincall Coincall ATOM/USD $1.49 $15,890.98 14:03:15 30/08/2026
199 Niza.io Niza.io ATOM/EUR $1.49 $15,764.84 14:00:10 30/08/2026
200 Deepcoin Deepcoin ATOM/USDT $1.49 $14,852.42 13:57:10 30/08/2026
201 Osmosis Osmosis AKT/ATOM $0.5237 $12,945.81 13:51:48 30/08/2026
202 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.49 $12,850.73 13:56:30 30/08/2026
203 BiFinance BiFinance ATOM/USDT $1.49 $12,283.35 13:57:09 30/08/2026
204 WHXEX WHXEX ATOM/BTC $1.49 $11,990.70 14:00:08 30/08/2026
205 Bitrue Bitrue ATOM/ADA $1.49 $11,175.59 13:57:10 30/08/2026
206 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.49 $11,015.26 13:56:30 30/08/2026
207 LeveX LeveX ATOM/USDT $1.49 $10,514.98 14:00:11 30/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.49 $10,364.51 13:59:23 30/08/2026
209 Kraken Kraken ATOM/GBP $1.49 $9,920.21 13:59:24 30/08/2026
210 MEXC MEXC ATOM/BTC $1.49 $9,597.70 13:57:08 30/08/2026
211 SunX SunX ATOM/USDT $1.49 $9,463.97 14:00:19 30/08/2026
212 Tokocrypto Tokocrypto ATOM/USDT $1.49 $9,248.43 13:57:09 30/08/2026
213 PointPay PointPay ATOM/USDT $1.49 $8,885.19 13:57:11 30/08/2026
214 Binance TR Binance TR ATOM/TRY $1.49 $8,239.73 13:57:11 30/08/2026
215 dYdX v4 dYdX v4 ATOM/USD $1.49 $7,947.55 14:04:18 30/08/2026
216 OKX OKX ATOM/EUR $1.49 $7,922.00 13:56:24 30/08/2026
217 Bitso Bitso ATOM/USD $1.49 $7,824.11 13:59:53 30/08/2026
218 Niza.io Niza.io ATOM/USDT $1.49 $6,732.21 14:00:10 30/08/2026
219 AEGET AEGET ATOM/USDT $1.49 $6,413.54 13:57:16 30/08/2026
220 Kraken Kraken ATOM/XBT $1.49 $6,161.80 13:59:55 30/08/2026
221 Aster Aster ATOM/USDT $1.48 $5,801.41 13:54:15 30/08/2026
222 OKX OKX ATOM/USD $1.49 $5,118.43 13:56:24 30/08/2026
223 WEEX WEEX ATOM/USDT $1.49 $4,983.06 13:57:08 30/08/2026
224 HyperPay Futures HyperPay Futures ATOM/USDT $1.48 $4,698.81 14:03:17 30/08/2026
225 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.49 $4,465.94 13:56:30 30/08/2026
226 KuCoin KuCoin ATOM/ETH $1.49 $3,896.13 13:59:23 30/08/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.49 $3,715.67 13:57:10 30/08/2026
228 Gate Gate ATOM/BTC $1.49 $3,473.99 13:56:24 30/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.49 $3,148.90 13:59:23 30/08/2026
230 BITmarkets BITmarkets ATOM/IDR $1.48 $3,120.39 14:00:07 30/08/2026
231 Flipster Flipster ATOM/USDT $1.49 $3,116.34 14:00:15 30/08/2026
232 ADEN ADEN ATOM/USDT $1.49 $3,094.75 14:03:56 30/08/2026
233 Osmosis Osmosis ATOM/ATONE $1.49 $3,007.95 13:51:04 30/08/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.49 $2,886.36 13:57:10 30/08/2026
235 CoinEx CoinEx ATOM/BTC $1.49 $2,737.15 13:59:53 30/08/2026
236 CoinEx CoinEx ATOM/USDC $1.49 $2,733.58 13:59:53 30/08/2026
237 Koinpark Koinpark ATOM/INR $1.59 $2,673.29 14:00:07 30/08/2026
238 KuCoin KuCoin ATOM/USDC $1.49 $2,631.83 13:59:23 30/08/2026
239 Blynex Blynex ATOM/USDT $1.49 $2,580.19 13:57:10 30/08/2026
240 Niza.io Niza.io ATOM/GBP $1.49 $2,509.32 14:00:10 30/08/2026
241 PrimeXBT PrimeXBT ATOM/USDT $1.49 $2,444.33 14:03:16 30/08/2026
242 Ulink Ulink ATOM/USDT $1.49 $2,079.04 14:00:18 30/08/2026
243 Binance TH Binance TH ATOM/USDT $1.49 $1,843.30 13:57:08 30/08/2026
244 Gemini Gemini ATOM/USD $1.49 $1,833.06 13:59:53 30/08/2026
245 KuCoin KuCoin ATOM/BTC $1.49 $1,823.85 13:59:23 30/08/2026
246 Osmosis Osmosis SCRT/ATOM $0.01087 $1,812.60 11:30:48 30/08/2026
247 Binance Binance ATOM/EUR $1.50 $1,804.23 13:56:42 30/08/2026
248 Osmosis Osmosis ATOM/JUNO $1.50 $1,526.50 13:34:26 30/08/2026
249 Revolut X Revolut X ATOM/GBP $1.49 $1,385.43 14:00:12 30/08/2026
250 Osmosis Osmosis ATOM/ATONE $1.51 $1,374.28 13:50:04 30/08/2026
251 Bybit EU Bybit EU ATOM/USDC $1.49 $1,361.78 14:00:08 30/08/2026
252 Coinone Coinone ATOM/KRW $1.50 $1,328.74 13:59:53 30/08/2026
253 Osmosis Osmosis ATOM/XPRT $1.50 $1,029.21 12:33:38 30/08/2026
254 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
255 Binance.US Binance.US ATOM/USDT $1.52 $930.38 13:59:53 30/08/2026
256 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.49 $883.52 13:56:30 30/08/2026
257 CoinDCX CoinDCX ATOM/INR $1.58 $794.00 13:57:11 30/08/2026
258 TRIV TRIV ATOM/IDR $1.49 $738.05 14:00:10 30/08/2026
259 TRIV TRIV ATOM/USDT $1.49 $735.33 14:00:10 30/08/2026
260 Variational Variational ATOM/USDC $1.49 $714.55 14:03:16 30/08/2026
261 Biswap v2 Biswap v2 ATOM/WBNB $1.49 $698.60 13:42:49 30/08/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.50 $678.44 12:47:10 30/08/2026
263 Koinpark Koinpark ATOM/USDT $1.49 $676.35 14:00:07 30/08/2026
264 DigiFinex DigiFinex ATOM/BTC $1.50 $622.93 14:00:10 30/08/2026
265 Osmosis Osmosis ATOM/CRO $1.50 $601.93 13:57:20 30/08/2026
266 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
267 Bybit Bybit ATOM/USDC $1.49 $578.73 13:54:11 30/08/2026
268 CoinMy CoinMy ATOM/USDT $1.51 $516.51 14:00:15 30/08/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $501.88 03:29:51 30/08/2026
270 Dzengi Dzengi ATOM/USD $1.48 $470.93 14:00:12 30/08/2026
271 Bitlo Bitlo ATOM/TRY $1.49 $460.22 13:57:12 30/08/2026
272 AlphaX AlphaX ATOM/USDT $1.49 $454.12 14:00:17 30/08/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.49 $419.47 13:57:10 30/08/2026
274 Bitkub Bitkub ATOM/THB $1.48 $307.50 13:57:10 30/08/2026
275 Osmosis Osmosis ATOM/P2P $1.50 $304.94 10:52:43 30/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.49 $251.85 13:13:40 30/08/2026
277 Ndax Ndax ATOM/CAD $1.50 $214.50 14:00:12 30/08/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.50 $137.59 13:17:43 30/08/2026
279 Osmosis Osmosis ATOM/STARS $1.50 $118.49 13:36:57 30/08/2026
280 Osmosis Osmosis LUNC/ATOM $0.00005130 $113.75 13:53:54 30/08/2026
281 Osmosis Osmosis ATOM/DRAGON $1.50 $108.73 13:44:37 30/08/2026
282 Osmosis Osmosis ATOM/OSMO $1.50 $104.28 13:25:56 30/08/2026
283 ZebPay ZebPay ATOM/INR $1.58 $104.25 14:00:08 30/08/2026
284 Foxbit Foxbit ATOM/BRL $1.50 $98.77 13:57:19 30/08/2026
285 Osmosis Osmosis ATOM/CHEQ $1.50 $92.89 06:10:47 30/08/2026
286 Indodax Indodax ATOM/IDR $1.51 $82.16 14:02:24 30/08/2026
287 CEX.IO CEX.IO ATOM/USD $1.49 $78.66 14:00:10 30/08/2026
288 Helix Helix stATOM/ATOM $2.92 $74.25 14:00:08 30/08/2026
289 Osmosis Osmosis ATOM/OSMO $1.50 $72.29 13:11:57 30/08/2026
290 Binance.US Binance.US ATOM/USD $1.48 $45.88 13:59:53 30/08/2026
291 Osmosis Osmosis ATOM/HUAHUA $1.50 $44.97 08:01:02 30/08/2026
292 BabySwap BabySwap ATOM/USDT $1.50 $43.73 10:10:13 30/08/2026
293 Bitazza Bitazza ATOM/THB $1.49 $40.47 14:00:11 30/08/2026
294 Young Platform Young Platform ATOM/EUR $1.49 $34.75 14:00:10 30/08/2026
295 Osmosis Osmosis NGM/ATOM $0.003889 $31.76 06:31:03 30/08/2026
296 CEX.IO CEX.IO ATOM/EUR $1.49 $29.12 14:00:10 30/08/2026
297 EXMO EXMO ATOM/USDC $1.33 $26.64 14:00:10 30/08/2026
298 Helix Helix ATOM/USDT $1.67 $26.21 14:00:08 30/08/2026
299 Osmosis Osmosis ATOM/EEUR $1.50 $24.82 06:14:13 30/08/2026
300 CEX.IO CEX.IO ATOM/USDC $1.49 $24.40 14:00:10 30/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 30/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,252,935 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá