Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,424,922,637,908 Khối lượng (24h): $85,633,428,498 Thị phần: BTC: 58.9%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 19:03:00 12/04/2026
Giá Cosmos (ATOM)
$1.73 -3.11%
0.00002422 BTC 46,362 VND
Thấp: $1.73 Cao: $1.79

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.73 $45,344,119 18:57:16 12/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,519,403 18:57:15 12/04/2026
3 MEXC MEXC ATOM/USDT $1.73 $29,119,487 18:57:16 12/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.73 $28,459,607 19:00:15 12/04/2026
5 KTX KTX ATOM/USDT $1.73 $28,073,322 19:00:15 12/04/2026
6 idax exchange idax exchange ATOM/USDT $1.73 $22,696,606 19:00:17 12/04/2026
7 WHXEX WHXEX ATOM/USDT $1.73 $22,696,430 19:00:16 12/04/2026
8 SunX SunX ATOM/USDT $1.73 $19,170,347 19:00:11 12/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.73 $16,303,532 18:42:15 12/04/2026
10 Millionero Millionero ATOM/USDT $1.73 $16,066,582 18:57:18 12/04/2026
11 KuCoin KuCoin ATOM/USDT $1.73 $15,263,117 18:56:54 12/04/2026
12 Binance Binance ATOM/USDT $1.73 $12,004,577 18:54:16 12/04/2026
13 LBank LBank ATOM/USDT $1.73 $11,877,869 18:57:16 12/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,842,056 19:00:09 12/04/2026
15 OrangeX OrangeX ATOM/USDT $1.73 $9,820,238 18:57:15 12/04/2026
16 AscendEX AscendEX ATOM/USDT $1.73 $9,586,996 18:57:15 12/04/2026
17 Batonex Batonex ATOM/USDT $1.73 $8,456,309 19:00:16 12/04/2026
18 NovaEx NovaEx ATOM/USDT $1.73 $8,238,853 19:00:16 12/04/2026
19 COINSPACE COINSPACE ATOM/USDT $1.73 $6,774,638 19:00:07 12/04/2026
20 Bybit Bybit ATOM/USDT $1.73 $6,621,193 18:54:16 12/04/2026
21 FameEX FameEX ATOM/USDT $1.73 $5,848,288 18:57:17 12/04/2026
22 CoinW CoinW ATOM/USDT $1.73 $5,590,917 18:57:17 12/04/2026
23 CoinP CoinP ATOM/USDT $1.73 $5,395,650 19:00:15 12/04/2026
24 CoinP CoinP ATOM/USDT $1.73 $4,157,142 19:00:07 12/04/2026
25 BVOX BVOX ATOM/USDT $1.73 $3,989,037 18:57:15 12/04/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.73 $3,888,288 19:00:08 12/04/2026
27 Coinlocally Coinlocally ATOM/USDT $1.73 $3,676,214 18:57:17 12/04/2026
28 YEX YEX ATOM/USDT $1.73 $3,669,542 19:00:16 12/04/2026
29 WEEX WEEX ATOM/USDT $1.73 $3,558,988 18:57:17 12/04/2026
30 Toobit Toobit ATOM/USDT $1.73 $3,478,652 18:57:15 12/04/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.73 $3,472,226 18:57:15 12/04/2026
32 BiKing BiKing ATOM/USDT $1.73 $3,356,865 18:51:18 12/04/2026
33 CoinChief CoinChief ATOM/USDT $1.73 $3,252,680 18:57:16 12/04/2026
34 Tapbit Tapbit ATOM/USDT $1.73 $3,248,028 18:57:15 12/04/2026
35 AstralX AstralX ATOM/USDT $1.73 $3,020,951 19:00:11 12/04/2026
36 BTCC BTCC ATOM/USDT $1.73 $2,917,512 18:57:16 12/04/2026
37 Grvt Grvt ATOM/USDT $1.73 $2,862,455 18:57:16 12/04/2026
38 Dmex Dmex ATOM/USD $1.73 $2,583,163 19:03:15 12/04/2026
39 MGBX MGBX ATOM/USDT $1.72 $2,330,025 19:00:16 12/04/2026
40 Hotcoin Hotcoin ATOM/USDT $1.73 $2,282,985 18:57:20 12/04/2026
41 KTX KTX ATOM/USDT $1.73 $2,101,926 19:00:07 12/04/2026
42 AscendEX AscendEX ATOM/USDT $1.74 $2,093,531 18:57:07 12/04/2026
43 Poloniex Poloniex ATOM/USDT $1.73 $2,083,316 18:59:53 12/04/2026
44 Zoomex Zoomex ATOM/USDT $1.73 $1,971,804 18:57:23 12/04/2026
45 BitMart BitMart ATOM/USDT $1.73 $1,950,495 18:57:08 12/04/2026
46 AlphaX AlphaX ATOM/USDT $1.73 $1,465,636 19:00:17 12/04/2026
47 B2Z Exchange B2Z Exchange ATOM/USD $1.73 $1,415,748 19:00:15 12/04/2026
48 BTSE BTSE ATOM/USDT $1.73 $1,410,328 18:57:15 12/04/2026
49 Millionero Millionero ATOM/USDT $1.73 $1,396,024 18:54:10 12/04/2026
50 NovaEx NovaEx ATOM/USDT $1.73 $1,382,522 19:00:10 12/04/2026
51 Ju.com Ju.com ATOM/USDT $1.73 $1,354,098 19:00:12 12/04/2026
52 BITmarkets BITmarkets ATOM/USDT $1.73 $1,353,320 19:00:16 12/04/2026
53 BitradeX BitradeX ATOM/USDT $1.73 $1,316,239 18:54:15 12/04/2026
54 Binance Binance ATOM/USDT $1.73 $1,189,758 18:56:52 12/04/2026
55 YUBIT YUBIT ATOM/USDT $1.73 $1,044,662 18:57:15 12/04/2026
56 Bitget Bitget ATOM/USDT $1.73 $1,033,391 18:54:16 12/04/2026
57 WhiteBIT WhiteBIT ATOM/USDT $1.73 $1,020,612 18:42:07 12/04/2026
58 Cofinex Cofinex ATOM/USDT $1.73 $1,015,364 19:00:17 12/04/2026
59 DigiFinex DigiFinex ATOM/USDT $1.73 $1,001,221 19:00:15 12/04/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,734 19:00:17 12/04/2026
61 Ourbit Ourbit ATOM/USDT $1.73 $973,851 18:57:16 12/04/2026
62 Bitop Bitop ATOM/USDT $1.73 $962,071 19:00:24 12/04/2026
63 EagleX EagleX ATOM/USDT $1.73 $941,076 19:00:15 12/04/2026
64 YEX YEX ATOM/USDT $1.73 $940,494 19:00:11 12/04/2026
65 Coinlocally Coinlocally ATOM/USDT $1.73 $931,953 19:00:07 12/04/2026
66 EasiCoin EasiCoin ATOM/USDT $1.73 $846,873 19:00:16 12/04/2026
67 Bitbaby Bitbaby ATOM/USDT $1.73 $771,787 18:57:16 12/04/2026
68 Paribu Paribu ATOM/TRY $1.73 $770,451 18:57:23 12/04/2026
69 BlockFin BlockFin ATOM/USDT $1.73 $739,719 18:54:15 12/04/2026
70 Phemex Phemex ATOM/USDT $1.73 $728,317 18:57:16 12/04/2026
71 Echobit Echobit ATOM/USDT $1.73 $716,364 18:57:08 12/04/2026
72 DigiFinex DigiFinex ATOM/USDT $1.73 $710,668 18:54:07 12/04/2026
73 CoinW CoinW ATOM/USDT $1.73 $677,506 18:54:11 12/04/2026
74 UZX UZX ATOM/USDT $1.73 $634,675 18:57:07 12/04/2026
75 YUBIT YUBIT ATOM/USDT $1.73 $610,392 18:57:11 12/04/2026
76 Phemex Phemex ATOM/USDT $1.73 $597,111 18:57:08 12/04/2026
77 BTCC BTCC ATOM/USDT $1.73 $595,780 18:57:11 12/04/2026
78 EagleX EagleX ATOM/USDT $1.73 $591,693 19:00:10 12/04/2026
79 4E 4E ATOM/USDT $1.73 $588,894 18:57:10 12/04/2026
80 VOOX Exchange VOOX Exchange ATOM/USDT $1.73 $519,625 18:57:18 12/04/2026
81 KCEX KCEX ATOM/USDT $1.73 $511,553 18:57:15 12/04/2026
82 WEEX WEEX ATOM/USDC $1.73 $500,965 18:57:08 12/04/2026
83 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.73 $493,759 19:00:07 12/04/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.73 $468,858 18:56:30 12/04/2026
85 BITmarkets BITmarkets ATOM/USD $1.73 $433,590 19:00:08 12/04/2026
86 B2Z Exchange B2Z Exchange ATOM/USD $1.73 $433,544 19:00:08 12/04/2026
87 BitTap BitTap ATOM/USDT $1.73 $425,716 19:00:19 12/04/2026
88 Hyperliquid Hyperliquid ATOM/USD $1.73 $423,910 18:57:26 12/04/2026
89 EdgeX EdgeX ATOM/USD $1.73 $421,580 19:00:15 12/04/2026
90 XT.COM XT.COM ATOM/USDT $1.73 $417,454 18:57:12 12/04/2026
91 Ourbit Ourbit ATOM/USDT $1.73 $415,462 18:57:10 12/04/2026
92 ASTX ASTX ATOM/USDT $1.73 $414,639 19:00:08 12/04/2026
93 Kinesis Money Kinesis Money ATOM/C1USD $1.77 $398,127 19:00:13 12/04/2026
94 BloFin BloFin ATOM/USDT $1.73 $396,257 18:57:16 12/04/2026
95 Kraken Kraken ATOM/USD $1.73 $394,437 18:59:57 12/04/2026
96 Biconomy.com Biconomy.com ATOM/USDT $1.73 $388,891 18:57:07 12/04/2026
97 MEXC MEXC ATOM/USDT $1.73 $367,640 18:57:07 12/04/2026
98 BlockFin BlockFin ATOM/USDT $1.73 $358,176 18:54:07 12/04/2026
99 Bitrue Bitrue ATOM/USDT $1.73 $352,094 18:57:16 12/04/2026
100 AstralX AstralX ATOM/USDT $1.73 $350,604 19:00:21 12/04/2026
101 Bithumb Bithumb ATOM/KRW $1.73 $330,134 18:59:54 12/04/2026
102 BYDFi BYDFi ATOM/USDT $1.73 $328,924 19:00:16 12/04/2026
103 Hotcoin Hotcoin ATOM/USDT $1.73 $325,869 18:48:04 12/04/2026
104 Tapbit Tapbit ATOM/USDT $1.73 $317,198 18:57:07 12/04/2026
105 SuperEx SuperEx ATOM/USDT $1.73 $315,995 19:00:09 12/04/2026
106 HTX HTX ATOM/USDT $1.73 $300,396 18:59:54 12/04/2026
107 Upbit Upbit ATOM/KRW $1.74 $290,363 18:56:55 12/04/2026
108 XXKK XXKK ATOM/USDT $1.78 $284,624 19:00:14 12/04/2026
109 BVOX BVOX ATOM/USDT $1.73 $282,575 18:57:07 12/04/2026
110 CoinTR CoinTR ATOM/USDT $1.73 $281,710 19:00:07 12/04/2026
111 Gate Gate ATOM/USDT $1.73 $280,242 18:54:19 12/04/2026
112 HTX HTX ATOM/USDT $1.73 $279,490 18:54:24 12/04/2026
113 LBank LBank ATOM/USDT $1.73 $271,712 18:57:14 12/04/2026
114 Bybit Bybit ATOM/USDT $1.73 $266,397 18:54:11 12/04/2026
115 Millionero Millionero ATOM/USDC $1.73 $234,479 18:54:10 12/04/2026
116 Bitazza Bitazza ATOM/USDT $1.73 $233,193 19:00:12 12/04/2026
117 KoinBX KoinBX ATOM/USDT $1.73 $225,625 19:00:09 12/04/2026
118 B2Z Exchange B2Z Exchange ATOM/USDT $1.73 $221,828 19:00:08 12/04/2026
119 BITmarkets BITmarkets ATOM/USDT $1.73 $221,823 19:00:08 12/04/2026
120 BTSE BTSE ATOM/USDT $1.73 $221,152 18:57:07 12/04/2026
121 KuCoin KuCoin ATOM/USDT $1.73 $219,237 18:54:19 12/04/2026
122 BloFin BloFin ATOM/USDT $1.73 $214,248 18:57:07 12/04/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.73 $212,900 18:57:07 12/04/2026
124 AscendEX AscendEX ATOM/USD $1.72 $207,328 18:57:07 12/04/2026
125 KoinBX KoinBX ATOM/INR $1.80 $205,110 19:00:09 12/04/2026
126 BitGW Exchange BitGW Exchange ATOM/USDT $1.73 $197,697 19:00:16 12/04/2026
127 OKX OKX ATOM/USDT $1.73 $193,207 18:56:24 12/04/2026
128 Gems Trade Gems Trade ATOM/USDT $1.73 $192,169 19:00:10 12/04/2026
129 ICRYPEX ICRYPEX ATOM/USDT $1.70 $181,744 19:00:11 12/04/2026
130 Toobit Toobit ATOM/USDT $1.73 $176,053 18:57:07 12/04/2026
131 OrangeX OrangeX ATOM/USDT $1.73 $170,614 18:57:08 12/04/2026
132 WhiteBIT WhiteBIT ATOM/USDC $1.73 $167,069 18:42:07 12/04/2026
133 BYDFi BYDFi ATOM/USDT $1.73 $157,174 18:54:10 12/04/2026
134 Binance Binance ATOM/USDC $1.73 $146,268 18:56:52 12/04/2026
135 EXMO EXMO ATOM/USDT $1.73 $141,567 18:57:10 12/04/2026
136 EXMO.ME EXMO.ME ATOM/USDT $1.73 $141,253 19:00:07 12/04/2026
137 Phemex Phemex ATOM/USDC $1.73 $138,215 18:57:08 12/04/2026
138 ASTX ASTX ATOM/USDT $1.73 $127,690 19:00:16 12/04/2026
139 Ekbit Ekbit ATOM/USDT $1.73 $127,094 19:00:16 12/04/2026
140 Pionex Pionex ATOM/USDT $1.73 $116,404 18:57:07 12/04/2026
141 FameEX FameEX ATOM/USDT $1.73 $115,852 18:57:07 12/04/2026
142 BitMart BitMart ATOM/BTC $1.73 $113,338 18:57:08 12/04/2026
143 BingX BingX ATOM/USDT $1.73 $112,607 18:45:07 12/04/2026
144 Bitunix Bitunix ATOM/USDT $1.73 $111,203 18:54:07 12/04/2026
145 GroveX GroveX ATOM/USDT $1.73 $110,335 19:00:07 12/04/2026
146 Deepcoin Deepcoin ATOM/USDT $1.73 $106,423 18:57:15 12/04/2026
147 Pionex Pionex ATOM/USDT $1.73 $104,522 18:57:16 12/04/2026
148 Osmosis Osmosis ATOM/USDC $1.73 $103,498 18:54:23 12/04/2026
149 Picol Picol ATOM/USDT $1.73 $102,338 19:00:10 12/04/2026
150 Niza.io Niza.io ATOM/USD $1.73 $100,923 19:00:13 12/04/2026
151 Bitget Bitget ATOM/USDT $1.73 $99,377.72 18:54:08 12/04/2026
152 WhiteBIT WhiteBIT ATOM/EUR $1.74 $96,035.49 18:42:07 12/04/2026
153 CZR Exchange CZR Exchange ATOM/USDT $1.73 $94,296.70 19:00:08 12/04/2026
154 Tebbit Tebbit ATOM/USDT $1.73 $87,972.88 19:00:16 12/04/2026
155 Gate Gate ATOM/USDT $1.73 $84,711.95 18:56:24 12/04/2026
156 BigONE BigONE ATOM/USDT $1.73 $82,458.39 18:48:07 12/04/2026
157 Hibt Hibt ATOM/USDT $1.73 $78,997.06 18:57:10 12/04/2026
158 BlueBit BlueBit ATOM/USDT $1.73 $74,618.29 19:00:08 12/04/2026
159 LeveX LeveX ATOM/USDT $1.73 $73,715.72 19:00:16 12/04/2026
160 EasiCoin EasiCoin ATOM/USDT $1.73 $72,014.65 19:00:08 12/04/2026
161 CoinUp.io CoinUp.io ATOM/USDT $1.73 $62,786.50 18:57:10 12/04/2026
162 Dex-Trade Dex-Trade ATOM/USDT $1.73 $61,719.06 18:57:07 12/04/2026
163 CoinTR CoinTR ATOM/TRY $1.73 $59,573.95 19:00:07 12/04/2026
164 idax exchange idax exchange ATOM/USDT $1.73 $59,484.52 19:00:09 12/04/2026
165 WHXEX WHXEX ATOM/USDT $1.73 $59,467.87 19:00:08 12/04/2026
166 Koinbay Koinbay ATOM/USDT $1.73 $58,606.27 18:57:12 12/04/2026
167 Kraken Kraken ATOM/EUR $1.74 $58,116.84 18:59:24 12/04/2026
168 Bit2Me Bit2Me ATOM/EUR $1.74 $58,007.95 18:57:08 12/04/2026
169 WhiteBIT WhiteBIT ATOM/TRY $1.73 $56,538.34 18:42:07 12/04/2026
170 Bitvavo Bitvavo ATOM/EUR $1.73 $55,239.24 18:57:08 12/04/2026
171 Aivora Exchange Aivora Exchange ATOM/USDT $1.73 $55,072.96 19:00:09 12/04/2026
172 idax exchange idax exchange ATOM/USDC $1.73 $53,258.79 19:00:09 12/04/2026
173 WHXEX WHXEX ATOM/USDC $1.73 $53,243.88 19:00:08 12/04/2026
174 Koinbay Koinbay ATOM/USDC $1.73 $52,395.67 18:57:12 12/04/2026
175 MEXC MEXC ATOM/USDC $1.73 $52,353.11 18:57:07 12/04/2026
176 Bitbaby Bitbaby ATOM/USDT $1.73 $52,038.10 18:57:07 12/04/2026
177 Bitrue Bitrue ATOM/USDT $1.73 $51,803.09 18:57:10 12/04/2026
178 CoinEx CoinEx ATOM/USDT $1.73 $51,163.63 18:59:53 12/04/2026
179 Cofinex Cofinex ATOM/USDT $1.73 $50,888.90 19:00:11 12/04/2026
180 KuCoin KuCoin ATOM/BTC $1.73 $49,740.01 18:56:23 12/04/2026
181 KCEX KCEX ATOM/USDT $1.73 $48,276.17 18:57:13 12/04/2026
182 EXMO.ME EXMO.ME ATOM/USDC $1.73 $41,630.12 19:00:07 12/04/2026
183 EXMO EXMO ATOM/USDC $1.73 $41,626.90 18:57:10 12/04/2026
184 Bitcastle Bitcastle ATOM/USDT $1.73 $40,108.97 19:00:09 12/04/2026
185 MEXC MEXC ATOM/BTC $1.73 $39,559.25 18:57:07 12/04/2026
186 BitStorage BitStorage ATOM/BTC $1.73 $38,787.97 19:00:14 12/04/2026
187 Bitso Bitso ATOM/USD $1.73 $38,734.64 18:59:53 12/04/2026
188 PrimeXBT PrimeXBT ATOM/USDT $1.73 $37,835.55 19:00:15 12/04/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.73 $37,152.19 18:57:07 12/04/2026
190 CEX.IO CEX.IO ATOM/USD $1.73 $36,371.21 18:57:10 12/04/2026
191 ZKE ZKE ATOM/USDT $1.73 $35,698.83 19:00:09 12/04/2026
192 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.73 $34,481.23 18:57:54 12/04/2026
193 BitTap BitTap ATOM/USDT $1.73 $34,113.21 18:57:07 12/04/2026
194 Binance Binance ATOM/TRY $1.73 $34,014.99 18:56:52 12/04/2026
195 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
196 Bitbank Bitbank ATOM/JPY $1.74 $29,831.75 18:57:09 12/04/2026
197 BitStorage BitStorage ATOM/USDT $1.73 $29,138.42 19:00:14 12/04/2026
198 Binance TR Binance TR ATOM/TRY $1.73 $28,950.81 18:57:09 12/04/2026
199 Coinone Coinone ATOM/KRW $1.74 $28,082.77 18:59:53 12/04/2026
200 BiFinance BiFinance ATOM/USDT $1.73 $26,825.41 18:54:09 12/04/2026
201 EXMO EXMO ATOM/EUR $1.88 $26,690.98 18:57:10 12/04/2026
202 Bitrue Bitrue ATOM/USDC $1.75 $25,837.05 18:57:10 12/04/2026
203 Coincall Coincall ATOM/USD $1.73 $25,645.85 19:00:16 12/04/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.74 $22,141.76 18:57:00 12/04/2026
205 BITmarkets BITmarkets ATOM/USDC $1.73 $20,690.59 19:00:08 12/04/2026
206 B2Z Exchange B2Z Exchange ATOM/USDC $1.73 $20,684.32 19:00:08 12/04/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.73 $19,996.40 18:57:00 12/04/2026
208 Qmall Exchange Qmall Exchange ATOM/UAH $6.86 $19,278.49 19:00:07 12/04/2026
209 BitDelta BitDelta ATOM/USDT $1.73 $18,744.41 18:57:07 12/04/2026
210 Gate Gate ATOM/BTC $1.73 $18,261.57 18:56:24 12/04/2026
211 Mandala Exchange Mandala Exchange ATOM/USDT $1.73 $18,161.76 19:00:07 12/04/2026
212 Gleec BTC Gleec BTC ATOM/USDT $1.73 $18,161.76 19:00:10 12/04/2026
213 FMFW.io FMFW.io ATOM/USD $1.73 $18,161.64 19:00:11 12/04/2026
214 HitBTC HitBTC ATOM/USDT $1.73 $18,161.11 19:00:12 12/04/2026
215 Osmosis Osmosis ATOM/OSMO $1.74 $17,785.74 18:59:22 12/04/2026
216 Tothemoon Tothemoon ATOM/USDT $1.73 $17,269.19 19:00:12 12/04/2026
217 Deepcoin Deepcoin ATOM/USDT $1.73 $16,768.97 18:57:07 12/04/2026
218 Bit2Me Bit2Me ATOM/USDC $1.73 $16,122.64 18:57:08 12/04/2026
219 WHXEX WHXEX ATOM/BTC $1.73 $16,056.09 19:00:08 12/04/2026
220 Gate Gate ATOM/USDC $1.73 $15,947.96 18:56:24 12/04/2026
221 Bitrue Bitrue ATOM/ADA $1.73 $15,617.03 18:57:10 12/04/2026
222 Osmosis Osmosis ATOM/OSMO $1.73 $15,311.42 18:58:11 12/04/2026
223 LeveX LeveX ATOM/USDT $1.73 $15,004.60 19:00:07 12/04/2026
224 Niza.io Niza.io ATOM/EUR $1.73 $14,794.39 19:00:13 12/04/2026
225 Helix Helix ATOM/USDT $1.73 $14,772.51 18:57:08 12/04/2026
226 Binance Binance ATOM/BTC $1.73 $14,522.78 18:56:52 12/04/2026
227 Kraken Kraken ATOM/USDC $1.73 $12,741.24 18:59:57 12/04/2026
228 Kraken Kraken ATOM/GBP $1.73 $12,476.00 18:59:24 12/04/2026
229 dYdX v4 dYdX v4 ATOM/USD $1.73 $12,438.55 19:01:29 12/04/2026
230 KuCoin KuCoin ATOM/ETH $1.73 $11,858.81 18:56:23 12/04/2026
231 THORChain THORChain ATOM/RUNE $1.73 $11,028.47 18:57:11 12/04/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.73 $9,901.03 18:57:07 12/04/2026
233 SunX SunX ATOM/USDT $1.73 $9,138.27 19:00:20 12/04/2026
234 Osmosis Osmosis ATOM/stATOM $1.73 $8,617.88 18:54:23 12/04/2026
235 XBO.com XBO.com ATOM/USD $1.73 $8,478.33 18:54:07 12/04/2026
236 XBO.com XBO.com ATOM/USDC $1.73 $8,474.41 18:54:07 12/04/2026
237 XBO.com XBO.com ATOM/USDT $1.73 $8,457.69 18:54:07 12/04/2026
238 Binance Binance ATOM/EUR $1.74 $8,075.78 18:56:52 12/04/2026
239 PointPay PointPay ATOM/USDT $1.73 $7,833.97 18:57:07 12/04/2026
240 Dex-Trade Dex-Trade ATOM/BTC $1.73 $7,148.74 18:57:07 12/04/2026
241 Kraken Kraken ATOM/USDT $1.73 $7,117.29 18:59:57 12/04/2026
242 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.73 $7,046.66 18:57:54 12/04/2026
243 Osmosis Osmosis AKT/ATOM $0.4495 $6,881.55 18:38:41 12/04/2026
244 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.72 $5,997.46 18:56:30 12/04/2026
245 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.72 $5,978.15 19:00:16 12/04/2026
246 Osmosis Osmosis ATOM/ATONE $1.74 $5,831.34 18:16:30 12/04/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.73 $5,224.06 19:00:20 12/04/2026
248 Binance Binance ATOM/FDUSD $1.73 $4,652.55 18:56:52 12/04/2026
249 Aster Aster ATOM/USDT $1.73 $4,551.88 18:54:15 12/04/2026
250 EXMO EXMO ATOM/USD $1.78 $3,930.65 18:57:10 12/04/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.73 $3,871.43 18:57:07 12/04/2026
252 Koinpark Koinpark ATOM/INR $1.79 $3,604.14 19:00:13 12/04/2026
253 Blynex Blynex ATOM/USDT $1.73 $3,500.59 19:00:07 12/04/2026
254 Kraken Kraken ATOM/XBT $1.73 $3,361.33 18:59:57 12/04/2026
255 Niza.io Niza.io ATOM/GBP $1.73 $3,197.04 19:00:13 12/04/2026
256 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
257 CoinEx CoinEx ATOM/BTC $1.73 $3,148.15 18:59:23 12/04/2026
258 CoinEx CoinEx ATOM/USDC $1.73 $3,147.81 18:59:53 12/04/2026
259 ADEN ADEN ATOM/USDT $1.73 $3,086.85 19:00:49 12/04/2026
260 Bitfinex Bitfinex ATO/USD $1.74 $2,988.29 18:59:53 12/04/2026
261 Gemini Gemini ATOM/USD $1.72 $2,970.46 18:59:54 12/04/2026
262 Ulink Ulink ATOM/USDT $1.73 $2,857.93 19:00:19 12/04/2026
263 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002490 $2,646.46 18:57:07 12/04/2026
264 Binance.US Binance.US ATOM/USDT $1.73 $2,642.06 18:59:53 12/04/2026
265 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.73 $2,579.94 18:57:00 12/04/2026
266 Osmosis Osmosis ATOM/ATONE $1.72 $2,526.55 17:48:19 12/04/2026
267 Osmosis Osmosis ATOM/XPRT $1.73 $2,205.65 18:40:20 12/04/2026
268 OKX OKX ATOM/USD $1.73 $2,025.17 18:56:24 12/04/2026
269 LATOKEN LATOKEN ATOM/USDT $1.73 $1,954.38 18:57:07 12/04/2026
270 Flipster Flipster ATOM/USDT $1.73 $1,954.06 19:00:07 12/04/2026
271 ZebPay ZebPay ATOM/INR $1.79 $1,915.55 18:54:13 12/04/2026
272 Niza.io Niza.io ATOM/USDT $1.73 $1,819.27 19:00:13 12/04/2026
273 KuCoin KuCoin ATOM/USDC $1.73 $1,656.46 18:56:23 12/04/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.73 $1,633.80 18:57:07 12/04/2026
275 VVS Finance VVS Finance WCRO/ATOM $0.06854 $1,622.85 18:42:16 12/04/2026
276 Bitfinex Bitfinex ATO/USDT $1.73 $1,559.44 18:59:53 12/04/2026
277 Bitlo Bitlo ATOM/TRY $1.73 $1,525.77 19:00:11 12/04/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $1.73 $1,516.18 19:00:07 12/04/2026
279 Osmosis Osmosis SCRT/ATOM $0.09070 $1,346.73 17:45:57 12/04/2026
280 Helix Helix ATOM/USDT $1.73 $1,214.74 18:57:16 12/04/2026
281 Kraken Kraken ATOM/ETH $1.74 $1,130.89 18:59:57 12/04/2026
282 Osmosis Osmosis RIO/ATOM $0.05739 $1,047.12 15:13:11 12/04/2026
283 Osmosis Osmosis ATOM/P2P $1.73 $1,036.60 17:03:35 12/04/2026
284 Koinpark Koinpark ATOM/USDT $1.73 $964.34 19:00:13 12/04/2026
285 TRIV TRIV ATOM/IDR $1.74 $959.45 19:00:12 12/04/2026
286 TRIV TRIV ATOM/USDT $1.73 $956.84 19:00:12 12/04/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.74 $945.57 17:34:32 12/04/2026
288 Indodax Indodax ATOM/IDR $1.75 $884.61 18:59:54 12/04/2026
289 Tokocrypto Tokocrypto ATOM/USDT $1.73 $875.68 18:57:11 12/04/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.73 $857.43 18:54:16 12/04/2026
291 Bybit Bybit ATOM/USDC $1.73 $766.10 18:54:11 12/04/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.73 $724.90 18:08:44 12/04/2026
293 CoinDCX CoinDCX ATOM/INR $1.79 $658.94 19:00:12 12/04/2026
294 Osmosis Osmosis ATOM/JUNO $1.73 $635.94 18:41:04 12/04/2026
295 Young Platform Young Platform ATOM/EUR $1.74 $575.77 19:00:07 12/04/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $1.74 $543.20 17:34:32 12/04/2026
297 DigiFinex DigiFinex ATOM/BTC $1.73 $509.91 18:54:07 12/04/2026
298 Osmosis Osmosis ATOM/IRIS $1.73 $493.21 18:56:12 12/04/2026
299 Flipster Flipster ATOM/USDT $1.73 $456.50 19:00:15 12/04/2026
300 Foxbit Foxbit ATOM/BRL $1.75 $442.68 19:00:07 12/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 12/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,344,119 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá