Cosmos ATOM
Xếp hạng #53
06:48:00 17/02/2026
Giá Cosmos (ATOM)
$2.29 7.21%
0.00003326 BTC
59,831 VND
Thấp: $2.11
Cao: $2.32
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.31 | $102,445,467 | 06:00:15 17/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.31 | $60,219,120 | 06:00:15 17/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.31 | $45,759,546 | 05:57:16 17/02/2026 |
| 4 |  Binance |
ATOM/USDT | $2.31 | $33,298,753 | 05:54:16 17/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,998 | 05:57:15 17/02/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.31 | $26,026,173 | 05:57:15 17/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.31 | $23,083,135 | 06:00:16 17/02/2026 |
| 8 |  Ekbit |
ATOM/USDT | $2.31 | $20,707,255 | 06:00:16 17/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $2.31 | $19,359,046 | 06:00:16 17/02/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 11 |  Millionero |
ATOM/USDT | $2.31 | $18,127,652 | 05:57:15 17/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.31 | $17,026,193 | 05:57:17 17/02/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $2.31 | $15,098,247 | 06:00:08 17/02/2026 |
| 14 |  LBank |
ATOM/USDT | $2.31 | $14,521,742 | 05:57:16 17/02/2026 |
| 15 |  OKX |
ATOM/USDT | $2.31 | $13,710,014 | 05:56:01 17/02/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.31 | $13,194,881 | 05:54:16 17/02/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.31 | $11,603,536 | 05:57:15 17/02/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.31 | $10,979,377 | 05:42:15 17/02/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.31 | $10,843,821 | 05:57:17 17/02/2026 |
| 20 |  BiKing |
ATOM/USDT | $2.31 | $10,627,203 | 05:51:17 17/02/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.30 | $10,319,516 | 05:48:15 17/02/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.31 | $10,017,308 | 05:57:16 17/02/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,836,728 | 06:00:12 17/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.31 | $9,253,097 | 05:57:15 17/02/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $2.31 | $8,509,104 | 06:00:11 17/02/2026 |
| 26 |  Toobit |
ATOM/USDT | $2.31 | $7,729,918 | 05:57:17 17/02/2026 |
| 27 |  NovaEx |
ATOM/USDT | $2.31 | $7,268,004 | 06:00:16 17/02/2026 |
| 28 |  CoinChief |
ATOM/USDT | $2.31 | $7,135,051 | 06:00:16 17/02/2026 |
| 29 |  CoinP |
ATOM/USDT | $2.31 | $6,965,078 | 06:00:15 17/02/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.31 | $6,274,363 | 05:57:17 17/02/2026 |
| 31 |  ASTX |
ATOM/USDT | $2.31 | $6,243,987 | 06:00:15 17/02/2026 |
| 32 |  YEX |
ATOM/USDT | $2.31 | $6,167,040 | 06:00:16 17/02/2026 |
| 33 | Binance |
ATOM/USDT | $2.31 | $6,056,626 | 05:56:54 17/02/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.30 | $5,987,723 | 06:00:16 17/02/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $2.31 | $5,474,755 | 05:54:15 17/02/2026 |
| 36 | KTX |
ATOM/USDT | $2.31 | $5,202,172 | 06:00:07 17/02/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.31 | $5,137,899 | 06:00:16 17/02/2026 |
| 38 | CoinP |
ATOM/USDT | $2.31 | $4,667,276 | 06:00:07 17/02/2026 |
| 39 | Coinlocally |
ATOM/USDT | $2.31 | $4,236,810 | 06:00:07 17/02/2026 |
| 40 | YEX |
ATOM/USDT | $2.31 | $4,221,466 | 06:00:08 17/02/2026 |
| 41 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 42 | WhiteBIT |
ATOM/USDT | $2.31 | $4,064,524 | 05:48:12 17/02/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.31 | $3,968,902 | 05:57:16 17/02/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.31 | $3,880,190 | 05:57:15 17/02/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $2.31 | $3,753,848 | 05:45:07 17/02/2026 |
| 46 |  Grvt |
ATOM/USDT | $2.30 | $3,663,354 | 06:03:16 17/02/2026 |
| 47 | DigiFinex |
ATOM/USDT | $2.31 | $3,477,119 | 05:57:16 17/02/2026 |
| 48 |  EagleX |
ATOM/USDT | $2.31 | $3,200,334 | 06:00:15 17/02/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.31 | $3,190,216 | 05:59:23 17/02/2026 |
| 50 |  UZX |
ATOM/USDT | $2.32 | $3,112,847 | 05:57:12 17/02/2026 |
| 51 |  Bitrue |
ATOM/USDT | $2.31 | $3,110,370 | 05:57:16 17/02/2026 |
| 52 | CoinW |
ATOM/USDT | $2.31 | $3,106,275 | 05:57:09 17/02/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $2.31 | $3,044,544 | 06:00:11 17/02/2026 |
| 54 |  B2Z Exchange |
ATOM/USDT | $2.31 | $3,044,230 | 06:00:12 17/02/2026 |
| 55 |  BTSE |
ATOM/USDT | $2.31 | $3,034,693 | 05:54:07 17/02/2026 |
| 56 |  4E |
ATOM/USDT | $2.31 | $3,003,997 | 06:00:12 17/02/2026 |
| 57 |  AstralX |
ATOM/USDT | $2.31 | $2,972,562 | 06:00:08 17/02/2026 |
| 58 |  Ourbit |
ATOM/USDT | $2.31 | $2,964,686 | 05:57:16 17/02/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.31 | $2,928,895 | 05:57:15 17/02/2026 |
| 60 |  BTCC |
ATOM/USDT | $2.31 | $2,885,404 | 05:57:16 17/02/2026 |
| 61 |  Gate |
ATOM/USDT | $2.31 | $2,756,886 | 05:54:19 17/02/2026 |
| 62 |  Bitop |
ATOM/USDT | $2.31 | $2,684,366 | 06:00:16 17/02/2026 |
| 63 |  Hotcoin |
ATOM/USDT | $2.31 | $2,653,636 | 05:57:20 17/02/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $2.32 | $2,606,155 | 05:57:00 17/02/2026 |
| 65 | AstralX |
ATOM/USDT | $2.30 | $2,590,272 | 06:00:16 17/02/2026 |
| 66 |  MEXC |
ATOM/USDT | $2.31 | $2,495,449 | 05:48:11 17/02/2026 |
| 67 | AscendEX |
ATOM/USDT | $2.32 | $2,279,668 | 05:57:11 17/02/2026 |
| 68 | BITmarkets |
ATOM/USD | $2.31 | $2,164,581 | 06:00:11 17/02/2026 |
| 69 | B2Z Exchange |
ATOM/USD | $2.31 | $2,164,358 | 06:00:12 17/02/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.31 | $2,140,774 | 06:00:16 17/02/2026 |
| 71 | ASTX |
ATOM/USDT | $2.31 | $2,126,195 | 06:00:08 17/02/2026 |
| 72 |  XT.COM |
ATOM/USDT | $2.31 | $2,120,118 | 05:57:11 17/02/2026 |
| 73 | YUBIT |
ATOM/USDT | $2.31 | $2,077,576 | 05:57:07 17/02/2026 |
| 74 |  BitbabyExchange |
ATOM/USDT | $2.30 | $2,054,482 | 05:54:16 17/02/2026 |
| 75 | EagleX |
ATOM/USDT | $2.31 | $1,998,849 | 06:00:08 17/02/2026 |
| 76 |  BlockFin |
ATOM/USDT | $2.31 | $1,998,568 | 06:00:15 17/02/2026 |
| 77 | Echobit |
ATOM/USDT | $2.31 | $1,941,413 | 05:57:09 17/02/2026 |
| 78 |  Hyperliquid |
ATOM/USD | $2.31 | $1,854,661 | 05:57:26 17/02/2026 |
| 79 |  Cofinex |
ATOM/USDT | $2.31 | $1,829,173 | 06:00:15 17/02/2026 |
| 80 |  Bitget |
ATOM/USDT | $2.31 | $1,820,093 | 05:54:16 17/02/2026 |
| 81 |  BitMart |
ATOM/USDT | $2.31 | $1,799,380 | 05:57:11 17/02/2026 |
| 82 | Millionero |
ATOM/USDT | $2.31 | $1,719,825 | 05:57:11 17/02/2026 |
| 83 |  Phemex |
ATOM/USDT | $2.31 | $1,698,632 | 05:57:16 17/02/2026 |
| 84 |  Ju.com |
ATOM/USDT | $2.31 | $1,653,092 | 06:00:12 17/02/2026 |
| 85 | BITmarkets |
ATOM/USDC | $2.31 | $1,651,780 | 06:00:11 17/02/2026 |
| 86 | B2Z Exchange |
ATOM/USDC | $2.31 | $1,651,610 | 06:00:12 17/02/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $2.31 | $1,629,314 | 06:00:09 17/02/2026 |
| 88 |  Deepcoin |
ATOM/USDT | $2.31 | $1,622,163 | 05:57:15 17/02/2026 |
| 89 | OKX |
ATOM/USDT | $2.31 | $1,613,253 | 05:56:54 17/02/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $2.31 | $1,592,987 | 05:51:13 17/02/2026 |
| 91 | Binance |
ATOM/USDC | $2.31 | $1,519,431 | 05:56:42 17/02/2026 |
| 92 | NovaEx |
ATOM/USDT | $2.31 | $1,503,597 | 06:00:11 17/02/2026 |
| 93 | Bybit |
ATOM/USDT | $2.31 | $1,494,197 | 05:54:08 17/02/2026 |
| 94 |  Upbit |
ATOM/KRW | $2.38 | $1,490,562 | 05:56:53 17/02/2026 |
| 95 | BTSE |
ATOM/USDT | $2.31 | $1,475,280 | 05:54:15 17/02/2026 |
| 96 | B2Z Exchange |
ATOM/USD | $2.31 | $1,456,615 | 06:00:16 17/02/2026 |
| 97 | BITmarkets |
ATOM/USDT | $2.30 | $1,456,214 | 06:00:15 17/02/2026 |
| 98 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 99 | LBank |
ATOM/USDT | $2.32 | $1,390,032 | 05:57:14 17/02/2026 |
| 100 |  SuperEx |
ATOM/USDT | $2.31 | $1,348,716 | 05:54:09 17/02/2026 |
| 101 |  KuCoin |
ATOM/USDT | $2.31 | $1,341,433 | 05:54:19 17/02/2026 |
| 102 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 103 | Binance |
ATOM/USD | $2.30 | $1,281,693 | 05:54:51 17/02/2026 |
| 104 |  KCEX |
ATOM/USDT | $2.31 | $1,220,230 | 05:57:15 17/02/2026 |
| 105 | KuCoin |
ATOM/USDT | $2.31 | $1,214,006 | 05:56:53 17/02/2026 |
| 106 |  VOOX Exchange |
ATOM/USDT | $2.31 | $1,200,505 | 05:57:18 17/02/2026 |
| 107 |  Helix |
ATOM/USDT | $2.30 | $1,155,737 | 06:00:15 17/02/2026 |
| 108 | Ourbit |
ATOM/USDT | $2.32 | $1,149,358 | 05:57:12 17/02/2026 |
| 109 |  Coinflare |
ATOM/USDT | $2.31 | $1,115,815 | 06:00:15 17/02/2026 |
| 110 | Phemex |
ATOM/USDT | $2.32 | $1,083,561 | 05:57:12 17/02/2026 |
| 111 | BlockFin |
ATOM/USDT | $2.31 | $1,048,835 | 06:00:13 17/02/2026 |
| 112 |  Kraken |
ATOM/USD | $2.31 | $1,021,041 | 05:59:24 17/02/2026 |
| 113 |  CRMClick |
ATOM/USDT | $2.31 | $1,002,404 | 05:57:15 17/02/2026 |
| 114 |  HTX |
ATOM/USDT | $2.31 | $1,002,299 | 05:57:24 17/02/2026 |
| 115 |  BYDFi |
ATOM/USDT | $2.31 | $984,247 | 06:00:16 17/02/2026 |
| 116 |  Biconomy.com |
ATOM/USDT | $2.31 | $916,358 | 05:54:10 17/02/2026 |
| 117 |  Dmex |
ATOM/USD | $2.30 | $896,304 | 06:03:17 17/02/2026 |
| 118 |  Osmosis |
ATOM/USDC | $2.29 | $828,644 | 05:55:19 17/02/2026 |
| 119 | BYDFi |
ATOM/USDT | $2.31 | $824,073 | 05:54:07 17/02/2026 |
| 120 |  BtcTurk | Kripto |
ATOM/TRY | $2.31 | $819,291 | 05:54:23 17/02/2026 |
| 121 | OrangeX |
ATOM/USDT | $2.31 | $794,841 | 05:57:12 17/02/2026 |
| 122 |  XXKK |
ATOM/USDT | $1.93 | $752,432 | 05:54:10 17/02/2026 |
| 123 |  Bithumb |
ATOM/KRW | $2.37 | $739,703 | 05:59:53 17/02/2026 |
| 124 |  SunX |
ATOM/USDT | $2.31 | $704,493 | 06:00:07 17/02/2026 |
| 125 |  Hibt |
ATOM/USDT | $2.31 | $697,263 | 05:57:11 17/02/2026 |
| 126 | Tapbit |
ATOM/USDT | $2.31 | $680,600 | 05:57:11 17/02/2026 |
| 127 | FameEX |
ATOM/USDT | $2.31 | $652,624 | 05:57:11 17/02/2026 |
| 128 |  BitTap |
ATOM/USDT | $2.31 | $640,234 | 06:00:20 17/02/2026 |
| 129 | BVOX |
ATOM/USDT | $2.32 | $634,470 | 05:42:09 17/02/2026 |
| 130 |  BloFin |
ATOM/USDT | $2.31 | $628,842 | 06:00:11 17/02/2026 |
| 131 | BTCC |
ATOM/USDT | $2.31 | $605,514 | 05:57:09 17/02/2026 |
| 132 | YEX |
ATOM/USD | $2.31 | $595,038 | 06:00:16 17/02/2026 |
| 133 | Hotcoin |
ATOM/USDT | $2.31 | $583,821 | 05:57:41 17/02/2026 |
| 134 |  Pionex |
ATOM/USDT | $2.31 | $574,074 | 05:57:12 17/02/2026 |
| 135 | Bitget |
ATOM/USDT | $2.31 | $566,799 | 05:54:07 17/02/2026 |
| 136 | Toobit |
ATOM/USDT | $2.32 | $566,000 | 05:57:10 17/02/2026 |
| 137 |  EdgeX |
ATOM/USD | $2.30 | $525,959 | 06:03:15 17/02/2026 |
| 138 |  PrimeXBT |
ATOM/USDT | $2.30 | $521,413 | 06:03:16 17/02/2026 |
| 139 |  BingX |
ATOM/USDT | $2.31 | $516,738 | 05:54:07 17/02/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $2.31 | $515,916 | 05:48:12 17/02/2026 |
| 141 | BloFin |
ATOM/USDT | $2.30 | $507,924 | 06:00:16 17/02/2026 |
| 142 |  Picol |
ATOM/USDT | $2.31 | $507,132 | 06:00:12 17/02/2026 |
| 143 | WEEX |
ATOM/USDC | $2.31 | $500,160 | 05:57:09 17/02/2026 |
| 144 | Biconomy.com |
ATOM/USDC | $2.31 | $433,915 | 05:54:10 17/02/2026 |
| 145 | TruBit Pro Exchange |
ATOM/USDT | $2.31 | $430,641 | 06:00:11 17/02/2026 |
| 146 |  Bitunix |
ATOM/USDT | $2.32 | $426,828 | 05:42:11 17/02/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $2.31 | $414,549 | 06:00:08 17/02/2026 |
| 148 | KCEX |
ATOM/USDT | $2.32 | $402,599 | 05:57:08 17/02/2026 |
| 149 |  Fastex |
ATOM/USDC | $2.32 | $335,521 | 05:57:07 17/02/2026 |
| 150 |  Delta Exchange |
ATOM/USDT | $2.30 | $334,597 | 06:03:16 17/02/2026 |
| 151 | Binance |
ATOM/TRY | $2.31 | $331,530 | 05:56:54 17/02/2026 |
| 152 | Coinbase Exchange |
ATOM/GBP | $2.31 | $327,095 | 05:57:00 17/02/2026 |
| 153 | Coinflare |
ATOM/USDT | $2.31 | $326,562 | 06:00:08 17/02/2026 |
| 154 | KuCoin |
ATOM/BTC | $2.31 | $322,329 | 05:56:23 17/02/2026 |
| 155 | Fastex |
ATOM/USDT | $2.31 | $310,875 | 05:57:07 17/02/2026 |
| 156 | WHXEX |
ATOM/USDC | $2.31 | $304,174 | 06:00:08 17/02/2026 |
| 157 | Millionero |
ATOM/USDC | $2.31 | $290,053 | 05:57:11 17/02/2026 |
| 158 |  KoinBX |
ATOM/USDT | $2.31 | $283,538 | 06:00:10 17/02/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $2.31 | $280,767 | 06:00:10 17/02/2026 |
| 160 | Kraken |
ATOM/EUR | $2.31 | $280,005 | 05:59:24 17/02/2026 |
| 161 |  Binance TR |
ATOM/TRY | $2.31 | $276,486 | 05:57:13 17/02/2026 |
| 162 |  ICRYPEX |
ATOM/USDT | $2.35 | $266,046 | 06:00:10 17/02/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $2.31 | $265,110 | 06:00:12 17/02/2026 |
| 164 | BitbabyExchange |
ATOM/USDT | $2.31 | $261,073 | 05:54:09 17/02/2026 |
| 165 | MEXC |
ATOM/USDC | $2.31 | $260,011 | 05:48:11 17/02/2026 |
| 166 | MEXC |
ATOM/BTC | $2.31 | $249,470 | 05:48:11 17/02/2026 |
| 167 | EasiCoin |
ATOM/USDT | $2.31 | $249,160 | 06:00:12 17/02/2026 |
| 168 |  Niza.io |
ATOM/USD | $2.31 | $245,166 | 06:00:12 17/02/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.31 | $236,830 | 05:57:07 17/02/2026 |
| 170 | KoinBX |
ATOM/INR | $2.45 | $234,862 | 06:00:10 17/02/2026 |
| 171 |  Bitazza |
ATOM/USDT | $2.32 | $232,416 | 06:00:12 17/02/2026 |
| 172 |  Paribu |
ATOM/TRY | $2.31 | $227,339 | 06:02:53 17/02/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $2.31 | $226,280 | 05:48:12 17/02/2026 |
| 174 | AscendEX |
ATOM/USD | $2.31 | $219,533 | 05:57:11 17/02/2026 |
| 175 | Gate |
ATOM/USDT | $2.31 | $211,221 | 05:56:24 17/02/2026 |
| 176 | WhiteBIT |
ATOM/EUR | $2.32 | $203,352 | 05:48:12 17/02/2026 |
| 177 | Koinbay |
ATOM/USDT | $2.31 | $201,296 | 05:57:12 17/02/2026 |
| 178 | WHXEX |
ATOM/USDT | $2.31 | $191,098 | 06:00:08 17/02/2026 |
| 179 |  CoinEx |
ATOM/USDT | $2.31 | $190,067 | 05:59:53 17/02/2026 |
| 180 |  Tebbit |
ATOM/USDT | $2.31 | $181,310 | 06:00:16 17/02/2026 |
| 181 |  THORChain |
ATOM/RUNE | $2.31 | $178,131 | 05:57:08 17/02/2026 |
| 182 |  LeveX |
ATOM/USDT | $2.31 | $169,156 | 06:00:15 17/02/2026 |
| 183 | Bit2Me |
ATOM/USDC | $2.31 | $167,089 | 05:57:09 17/02/2026 |
| 184 | Binance |
ATOM/FDUSD | $2.31 | $164,801 | 05:56:54 17/02/2026 |
| 185 | Bitrue |
ATOM/USDT | $2.31 | $157,689 | 05:57:08 17/02/2026 |
| 186 | BitTap |
ATOM/USDT | $2.31 | $148,509 | 06:00:11 17/02/2026 |
| 187 |  EXMO.ME |
ATOM/USDT | $2.31 | $146,609 | 06:00:11 17/02/2026 |
| 188 |  EXMO |
ATOM/USDT | $2.31 | $146,472 | 05:57:11 17/02/2026 |
| 189 | CRMClick |
ATOM/USDT | $2.31 | $137,894 | 05:57:09 17/02/2026 |
| 190 | HTX |
ATOM/USDT | $2.31 | $137,878 | 05:59:55 17/02/2026 |
| 191 | Coinbase Exchange |
ATOM/EUR | $2.32 | $136,028 | 05:56:29 17/02/2026 |
| 192 | Coinbase Exchange |
ATOM/USDT | $2.31 | $134,352 | 05:56:29 17/02/2026 |
| 193 |  GroveX |
ATOM/USDT | $2.30 | $133,924 | 06:00:08 17/02/2026 |
| 194 |  Bitvavo |
ATOM/EUR | $2.32 | $131,415 | 05:57:08 17/02/2026 |
| 195 |  BitStorage |
ATOM/BTC | $2.30 | $123,415 | 06:00:15 17/02/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.32 | $121,113 | 05:57:07 17/02/2026 |
| 197 | BitMart |
ATOM/BTC | $2.31 | $116,300 | 05:57:11 17/02/2026 |
| 198 |  ZKE |
ATOM/USDT | $2.31 | $114,687 | 06:00:11 17/02/2026 |
| 199 |  Crypto.com Exchange |
ATOM/USD | $2.31 | $113,972 | 05:57:11 17/02/2026 |
| 200 |  TGEX |
ATOM/USDT | $2.31 | $110,079 | 06:00:15 17/02/2026 |
| 201 |  Coinone |
ATOM/KRW | $2.37 | $107,066 | 05:59:53 17/02/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $2.31 | $104,538 | 06:00:16 17/02/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $2.30 | $96,320.86 | 06:04:18 17/02/2026 |
| 204 | Binance |
ATOM/BTC | $2.31 | $95,099.12 | 05:56:54 17/02/2026 |
| 205 |  BlueBit |
ATOM/USDT | $2.21 | $94,158.42 | 03:07:12 15/02/2026 |
| 206 | BitStorage |
ATOM/USDT | $2.31 | $92,642.34 | 06:00:15 17/02/2026 |
| 207 | Bitrue |
ATOM/ADA | $2.32 | $79,701.79 | 05:57:08 17/02/2026 |
| 208 |  Mandala Exchange |
ATOM/USDT | $2.31 | $76,511.23 | 06:00:10 17/02/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $2.31 | $76,500.06 | 06:00:12 17/02/2026 |
| 210 |  HitBTC |
ATOM/USDT | $2.31 | $74,931.26 | 05:57:11 17/02/2026 |
| 211 |  FMFW.io |
ATOM/USD | $2.31 | $74,707.60 | 05:54:08 17/02/2026 |
| 212 |  Coincall |
ATOM/USD | $2.30 | $70,450.27 | 06:03:15 17/02/2026 |
| 213 | Niza.io |
ATOM/EUR | $2.31 | $67,594.80 | 06:00:12 17/02/2026 |
| 214 |  Bitcastle |
ATOM/USDT | $2.31 | $67,267.35 | 06:00:11 17/02/2026 |
| 215 |  BigONE |
ATOM/USDT | $2.31 | $66,246.79 | 05:57:11 17/02/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $2.31 | $63,242.74 | 06:00:15 17/02/2026 |
| 217 |  Bitso |
ATOM/USD | $2.31 | $59,717.49 | 05:59:56 17/02/2026 |
| 218 | Bitrue |
ATOM/USDC | $2.31 | $59,507.05 | 05:57:08 17/02/2026 |
| 219 | Osmosis |
ATOM/stATOM | $2.29 | $57,463.95 | 05:58:22 17/02/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $2.32 | $56,001.96 | 05:56:29 17/02/2026 |
| 221 | Cofinex |
ATOM/USDT | $2.31 | $55,083.80 | 06:00:11 17/02/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $2.31 | $53,882.40 | 05:57:11 17/02/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $2.30 | $53,797.17 | 05:54:23 17/02/2026 |
| 224 | Osmosis |
ATOM/OSMO | $2.29 | $50,308.30 | 05:56:30 17/02/2026 |
| 225 | WHXEX |
ATOM/BTC | $2.30 | $48,891.57 | 06:00:08 17/02/2026 |
| 226 |  CoinUp.io |
ATOM/USDT | $2.31 | $46,600.53 | 05:57:12 17/02/2026 |
| 227 | Kraken |
ATOM/USDT | $2.31 | $46,038.67 | 05:59:54 17/02/2026 |
| 228 | Gate |
ATOM/BTC | $2.31 | $44,358.67 | 05:56:54 17/02/2026 |
| 229 | OKX |
ATOM/USD | $2.31 | $41,747.00 | 05:56:54 17/02/2026 |
| 230 |  BitDelta |
ATOM/USDT | $2.31 | $38,206.99 | 05:54:10 17/02/2026 |
| 231 | Helix |
ATOM/USDT | $2.31 | $35,946.25 | 06:00:09 17/02/2026 |
| 232 | EXMO.ME |
ATOM/USDC | $2.31 | $35,228.89 | 06:00:11 17/02/2026 |
| 233 | EXMO |
ATOM/USDC | $2.32 | $35,060.82 | 05:57:11 17/02/2026 |
| 234 | Kraken |
ATOM/XBT | $2.31 | $34,553.74 | 05:59:54 17/02/2026 |
| 235 |  Bitbank |
ATOM/JPY | $2.29 | $33,933.20 | 05:57:11 17/02/2026 |
| 236 | Deepcoin |
ATOM/USDT | $2.31 | $33,343.39 | 05:57:08 17/02/2026 |
| 237 | LeveX |
ATOM/USDT | $2.31 | $33,267.59 | 06:00:07 17/02/2026 |
| 238 |  FIXT |
ATOM/USDT | $2.30 | $32,330.59 | 06:03:15 17/02/2026 |
| 239 |  BiFinance |
ATOM/USDT | $2.32 | $27,689.13 | 05:57:15 17/02/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $2.30 | $26,031.16 | 05:57:07 17/02/2026 |
| 241 | Pionex |
ATOM/USDT | $2.31 | $25,451.43 | 05:57:16 17/02/2026 |
| 242 |  CEX.IO |
ATOM/USD | $2.31 | $25,371.16 | 06:00:08 17/02/2026 |
| 243 |  Bitfinex |
ATO/USD | $2.31 | $25,169.04 | 05:59:54 17/02/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $2.31 | $24,679.89 | 05:51:10 17/02/2026 |
| 245 | Osmosis |
ATOM/OSMO | $2.28 | $23,576.35 | 05:56:17 17/02/2026 |
| 246 |  ChangeNOW |
ATOM/BTC | $2.24 | $22,015.80 | 05:54:07 17/02/2026 |
| 247 | EXMO |
ATOM/EUR | $2.42 | $20,912.81 | 05:57:11 17/02/2026 |
| 248 | Gate |
ATOM/USDC | $2.31 | $20,312.39 | 05:56:24 17/02/2026 |
| 249 | Binance |
ATOM/EUR | $2.31 | $19,358.66 | 05:56:54 17/02/2026 |
| 250 |  Koinpark |
ATOM/INR | $2.41 | $19,206.62 | 05:54:07 17/02/2026 |
| 251 | KuCoin |
ATOM/USDC | $2.31 | $16,436.96 | 05:56:53 17/02/2026 |
| 252 |  Tothemoon |
ATOM/USDT | $2.21 | $16,349.57 | 05:57:14 17/02/2026 |
| 253 |  LATOKEN |
ATOM/USDT | $2.30 | $15,017.63 | 05:57:11 17/02/2026 |
| 254 | TGEX |
ATOM/USDT | $2.31 | $14,560.87 | 06:00:12 17/02/2026 |
| 255 | SunX |
ATOM/USDT | $2.31 | $12,893.81 | 06:00:17 17/02/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.08014 | $12,590.55 | 05:57:37 17/02/2026 |
| 257 |  XBO.com |
ATOM/USD | $2.31 | $11,428.33 | 06:00:11 17/02/2026 |
| 258 | XBO.com |
ATOM/USDC | $2.31 | $11,418.64 | 06:00:11 17/02/2026 |
| 259 | Osmosis |
ATOM/USDC | $2.29 | $11,382.33 | 05:59:48 17/02/2026 |
| 260 | KuCoin |
ATOM/ETH | $2.31 | $11,357.85 | 05:56:53 17/02/2026 |
| 261 | XBO.com |
ATOM/USDT | $2.31 | $11,306.91 | 06:00:11 17/02/2026 |
| 262 | Niza.io |
ATOM/USDT | $2.31 | $11,065.18 | 06:00:12 17/02/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $2.33 | $9,429.30 | 05:57:11 17/02/2026 |
| 264 | Osmosis |
SCRT/ATOM | $0.08736 | $8,645.77 | 05:47:05 17/02/2026 |
| 265 | Kraken |
ATOM/USDC | $2.31 | $8,517.22 | 05:59:24 17/02/2026 |
| 266 |  Binance.US |
ATOM/USDT | $2.32 | $8,490.25 | 05:59:53 17/02/2026 |
| 267 | Osmosis |
AKT/ATOM | $0.3413 | $8,294.75 | 05:43:05 17/02/2026 |
| 268 | Phemex |
ATOM/USDC | $2.31 | $7,550.33 | 05:57:12 17/02/2026 |
| 269 | Bybit |
ATOM/USDC | $2.31 | $7,087.63 | 05:54:08 17/02/2026 |
| 270 | OKX |
ATOM/EUR | $2.32 | $6,430.36 | 05:56:24 17/02/2026 |
| 271 |  Aster |
ATOM/USDT | $2.31 | $6,424.99 | 05:54:15 17/02/2026 |
| 272 | Osmosis |
ATOM/ATONE | $2.24 | $6,399.12 | 05:52:30 17/02/2026 |
| 273 |  Qmall Exchange |
ATOM/UAH | $6.36 | $6,252.93 | 06:00:10 17/02/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $2.31 | $6,139.77 | 06:00:10 17/02/2026 |
| 275 | EXMO |
ATOM/USD | $2.28 | $5,444.20 | 05:57:11 17/02/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.31 | $5,228.98 | 05:54:07 17/02/2026 |
| 277 |  Gemini |
ATOM/USD | $2.31 | $4,746.46 | 05:59:53 17/02/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.32 | $4,060.30 | 06:00:14 17/02/2026 |
| 279 | TRIV |
ATOM/USDT | $2.31 | $4,060.27 | 06:00:14 17/02/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.31 | $4,058.50 | 05:59:08 17/02/2026 |
| 281 | Crypto.com Exchange |
ATOM/BTC | $2.29 | $3,588.95 | 05:57:11 17/02/2026 |
| 282 |  Blynex |
ATOM/USDT | $2.32 | $3,471.46 | 06:00:10 17/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.31 | $3,455.82 | 05:53:51 17/02/2026 |
| 284 |  Kinesis Money |
ATOM/C1USD | $2.24 | $3,411.36 | 06:00:13 17/02/2026 |
| 285 | DigiFinex |
ATOM/BTC | $2.31 | $3,408.68 | 05:45:07 17/02/2026 |
| 286 | Kraken |
ATOM/ETH | $2.30 | $3,252.68 | 05:59:54 17/02/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $2.31 | $3,088.12 | 05:35:29 17/02/2026 |
| 288 |  ADEN |
ATOM/USDT | $2.30 | $3,084.44 | 06:03:42 17/02/2026 |
| 289 | Upbit |
ATOM/BTC | $2.31 | $2,938.50 | 05:56:53 17/02/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $2.29 | $2,909.21 | 05:54:17 17/02/2026 |
| 291 | Osmosis |
ATOM/ATONE | $2.27 | $2,866.46 | 05:50:08 17/02/2026 |
| 292 | Bitfinex |
ATO/USDT | $2.29 | $2,775.52 | 05:59:54 17/02/2026 |
| 293 | Kraken |
ATOM/GBP | $2.31 | $2,474.64 | 05:59:24 17/02/2026 |
| 294 |  CoinDCX |
ATOM/INR | $2.36 | $2,342.18 | 06:00:17 17/02/2026 |
| 295 | Osmosis |
ATOM/JUNO | $2.29 | $2,154.94 | 05:59:48 17/02/2026 |
| 296 |  Bitlo |
ATOM/TRY | $2.31 | $2,100.22 | 05:51:08 17/02/2026 |
| 297 | WEEX |
ATOM/USDT | $2.31 | $2,059.46 | 05:57:09 17/02/2026 |
| 298 |  Indodax |
ATOM/IDR | $2.32 | $2,044.70 | 06:02:54 17/02/2026 |
| 299 |  Binance TH |
ATOM/USDT | $2.31 | $1,913.76 | 05:57:11 17/02/2026 |
| 300 |  Flipster |
ATOM/USDT | $2.31 | $1,745.58 | 06:00:12 17/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,445,467 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.