Tiền ảo: 37,242 Sàn giao dịch: 929 Vốn hóa: $2,413,333,123,599 Khối lượng (24h): $120,863,364,818 Thị phần: BTC: 58.1%, ETH: 10.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 18:14:00 19/03/2026
Giá Cosmos (ATOM)
$1.84 -8.85%
0.00002625 BTC 50,555 VND
Thấp: $1.84 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.84 $123,310,866 18:00:07 19/03/2026
2 KTX KTX ATOM/USDT $1.84 $55,541,242 17:57:16 19/03/2026
3 Echobit Echobit ATOM/USDT $1.84 $44,861,281 17:57:16 19/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $43,076,273 18:00:15 19/03/2026
5 MEXC MEXC ATOM/USDT $1.84 $37,295,083 17:57:16 19/03/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,506,723 17:57:15 19/03/2026
7 Binance Binance ATOM/USDT $1.85 $24,929,163 17:54:16 19/03/2026
8 idax exchange idax exchange ATOM/USDT $1.84 $22,444,647 18:00:17 19/03/2026
9 WHXEX WHXEX ATOM/USDT $1.84 $22,444,309 18:00:16 19/03/2026
10 OrangeX OrangeX ATOM/USDT $1.84 $19,012,736 17:57:19 19/03/2026
11 Batonex Batonex ATOM/USDT $1.84 $14,096,271 18:00:16 19/03/2026
12 COINSPACE COINSPACE ATOM/USDT $1.84 $12,976,194 18:00:07 19/03/2026
13 FameEX FameEX ATOM/USDT $1.84 $11,823,035 17:57:17 19/03/2026
14 LBank LBank ATOM/USDT $1.84 $11,557,020 17:57:17 19/03/2026
15 CoinW CoinW ATOM/USDT $1.84 $11,450,199 17:57:17 19/03/2026
16 Bybit Bybit ATOM/USDT $1.84 $10,104,107 17:54:16 19/03/2026
17 Millionero Millionero ATOM/USDT $1.84 $10,077,460 17:57:15 19/03/2026
18 Bibox Bibox ATOM/USDT $4.05 $9,842,249 18:00:12 19/03/2026
19 AscendEX AscendEX ATOM/USDT $1.84 $9,770,993 17:57:15 19/03/2026
20 BVOX BVOX ATOM/USDT $1.84 $8,198,356 17:57:15 19/03/2026
21 CoinChief CoinChief ATOM/USDT $1.84 $8,021,427 18:00:16 19/03/2026
22 BTCC BTCC ATOM/USDT $1.85 $7,220,844 17:57:16 19/03/2026
23 WEEX WEEX ATOM/USDT $1.84 $6,827,501 17:57:17 19/03/2026
24 BiKing BiKing ATOM/USDT $1.84 $6,821,569 18:00:18 19/03/2026
25 Tapbit Tapbit ATOM/USDT $1.84 $6,471,227 17:57:15 19/03/2026
26 WhiteBIT WhiteBIT ATOM/USDT $1.84 $5,919,385 17:57:15 19/03/2026
27 CoinP CoinP ATOM/USDT $1.84 $5,427,759 18:00:15 19/03/2026
28 NovaEx NovaEx ATOM/USDT $1.84 $5,282,722 18:00:16 19/03/2026
29 Coinlocally Coinlocally ATOM/USDT $1.84 $5,231,285 17:57:16 19/03/2026
30 YEX YEX ATOM/USDT $1.84 $4,965,694 18:00:16 19/03/2026
31 Toobit Toobit ATOM/USDT $1.84 $4,881,349 17:57:16 19/03/2026
32 Grvt Grvt ATOM/USDT $1.84 $4,659,766 17:57:16 19/03/2026
33 Hotcoin Hotcoin ATOM/USDT $1.84 $4,657,399 17:57:20 19/03/2026
34 MGBX MGBX ATOM/USDT $1.84 $4,651,028 18:00:16 19/03/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.84 $4,632,236 18:00:15 19/03/2026
36 CoinP CoinP ATOM/USDT $1.84 $4,550,885 18:00:11 19/03/2026
37 EasiCoin EasiCoin ATOM/USDT $1.84 $4,025,405 18:00:16 19/03/2026
38 Dmex Dmex ATOM/USD $1.84 $3,468,000 18:03:16 19/03/2026
39 KTX KTX ATOM/USDT $1.84 $3,197,991 18:00:07 19/03/2026
40 Zoomex Zoomex ATOM/USDT $1.84 $3,018,362 17:57:16 19/03/2026
41 AstralX AstralX ATOM/USDT $1.84 $3,002,320 18:00:07 19/03/2026
42 Binance Binance ATOM/USDT $1.85 $2,998,413 17:56:54 19/03/2026
43 Bitget Bitget ATOM/USDT $1.84 $2,646,796 17:54:16 19/03/2026
44 Cofinex Cofinex ATOM/USDT $1.84 $2,640,099 18:00:17 19/03/2026
45 BitradeX BitradeX ATOM/USDT $1.84 $2,607,729 17:57:15 19/03/2026
46 Echobit Echobit ATOM/USDT $1.85 $2,541,512 17:57:09 19/03/2026
47 Poloniex Poloniex ATOM/USDT $1.85 $2,491,823 17:57:23 19/03/2026
48 YEX YEX ATOM/USDT $1.85 $2,122,856 17:57:11 19/03/2026
49 DigiFinex DigiFinex ATOM/USDT $1.84 $2,114,212 18:00:17 19/03/2026
50 Ourbit Ourbit ATOM/USDT $1.84 $2,096,812 17:57:15 19/03/2026
51 AscendEX AscendEX ATOM/USDT $1.86 $2,069,956 17:57:08 19/03/2026
52 Coinlocally Coinlocally ATOM/USDT $1.84 $2,065,419 18:00:10 19/03/2026
53 Bitop Bitop ATOM/USDT $1.84 $2,002,575 17:57:17 19/03/2026
54 BTSE BTSE ATOM/USDT $1.84 $1,959,970 17:57:15 19/03/2026
55 BitMart BitMart ATOM/USDT $1.85 $1,907,776 17:57:11 19/03/2026
56 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $1,896,350 18:00:16 19/03/2026
57 BITmarkets BITmarkets ATOM/USDT $1.84 $1,895,328 18:00:15 19/03/2026
58 EagleX EagleX ATOM/USDT $1.84 $1,824,419 17:57:15 19/03/2026
59 BlockFin BlockFin ATOM/USDT $1.84 $1,819,607 18:00:15 19/03/2026
60 YUBIT YUBIT ATOM/USDT $1.84 $1,818,895 17:57:15 19/03/2026
61 CEEX exchange CEEX exchange ATOM/USDT $1.84 $1,787,850 18:00:10 19/03/2026
62 DigiFinex DigiFinex ATOM/USDT $1.84 $1,747,950 18:00:07 19/03/2026
63 Ju.com Ju.com ATOM/USDT $1.85 $1,604,263 17:57:10 19/03/2026
64 NovaEx NovaEx ATOM/USDT $1.84 $1,599,304 18:00:08 19/03/2026
65 CoinW CoinW ATOM/USDT $1.84 $1,570,437 17:57:09 19/03/2026
66 UZX UZX ATOM/USDT $1.85 $1,563,411 17:57:13 19/03/2026
67 BTCC BTCC ATOM/USDT $1.85 $1,506,457 17:57:12 19/03/2026
68 Millionero Millionero ATOM/USDT $1.84 $1,505,517 18:00:07 19/03/2026
69 4E 4E ATOM/USDT $1.85 $1,482,519 17:57:09 19/03/2026
70 BitbabyExchange BitbabyExchange ATOM/USDT $1.84 $1,470,326 17:54:16 19/03/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $1,467,901 18:00:17 19/03/2026
72 WhiteBIT WhiteBIT ATOM/USDT $1.85 $1,333,484 17:57:08 19/03/2026
73 Bybit Bybit ATOM/USDT $1.85 $1,322,914 17:54:09 19/03/2026
74 Phemex Phemex ATOM/USDT $1.84 $1,315,278 17:57:17 19/03/2026
75 MEXC MEXC ATOM/USDT $1.85 $1,282,899 17:51:11 19/03/2026
76 YUBIT YUBIT ATOM/USDT $1.85 $1,179,446 17:57:10 19/03/2026
77 XXKK XXKK ATOM/USDT $1.85 $1,174,990 18:00:14 19/03/2026
78 HTX HTX ATOM/USDT $1.85 $1,140,773 17:51:16 19/03/2026
79 EagleX EagleX ATOM/USDT $1.84 $1,125,233 18:00:07 19/03/2026
80 BloFin BloFin ATOM/USDT $1.85 $1,106,512 17:57:16 19/03/2026
81 XT.COM XT.COM ATOM/USDT $1.85 $1,048,878 17:57:09 19/03/2026
82 ASTX ASTX ATOM/USDT $1.84 $1,030,277 18:00:12 19/03/2026
83 BitGW Exchange BitGW Exchange ATOM/USDT $1.84 $958,420 18:00:12 19/03/2026
84 Phemex Phemex ATOM/USDT $1.84 $942,014 17:57:14 19/03/2026
85 KCEX KCEX ATOM/USDT $1.84 $938,421 17:57:15 19/03/2026
86 OKX OKX ATOM/USDT $1.85 $905,201 17:56:24 19/03/2026
87 Gems Trade Gems Trade ATOM/USDT $1.85 $903,491 17:57:13 19/03/2026
88 BlockFin BlockFin ATOM/USDT $1.85 $902,124 18:00:07 19/03/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $1.84 $884,835 17:57:18 19/03/2026
90 Gate Gate ATOM/USDT $1.84 $834,948 17:54:19 19/03/2026
91 KuCoin KuCoin ATOM/USDT $1.86 $783,462 17:45:23 19/03/2026
92 KuCoin KuCoin ATOM/USDT $1.84 $772,770 17:54:19 19/03/2026
93 Coinflare Coinflare ATOM/USDT $1.84 $761,844 18:00:15 19/03/2026
94 Coinbase Exchange Coinbase Exchange ATOM/USD $1.85 $742,506 17:56:30 19/03/2026
95 SuperEx SuperEx ATOM/USDT $1.85 $709,556 18:00:09 19/03/2026
96 BitTap BitTap ATOM/USDT $1.84 $682,882 18:00:24 19/03/2026
97 BYDFi BYDFi ATOM/USDT $1.85 $664,803 18:00:16 19/03/2026
98 Upbit Upbit ATOM/KRW $1.83 $635,461 17:56:54 19/03/2026
99 Biconomy.com Biconomy.com ATOM/USDT $1.85 $595,759 17:57:08 19/03/2026
100 Ourbit Ourbit ATOM/USDT $1.85 $586,202 17:57:09 19/03/2026
101 FameEX FameEX ATOM/USDT $1.85 $583,397 17:57:10 19/03/2026
102 LBank LBank ATOM/USDT $1.84 $572,976 17:57:11 19/03/2026
103 Hyperliquid Hyperliquid ATOM/USD $1.84 $547,899 17:54:26 19/03/2026
104 BloFin BloFin ATOM/USDT $1.84 $541,748 17:57:10 19/03/2026
105 Hotcoin Hotcoin ATOM/USDT $1.85 $539,802 17:57:15 19/03/2026
106 AstralX AstralX ATOM/USDT $1.84 $519,165 17:54:19 19/03/2026
107 BVOX BVOX ATOM/USDT $1.85 $512,671 17:57:10 19/03/2026
108 YEX YEX ATOM/USD $1.99 $503,834 16:24:16 18/03/2026
109 WEEX WEEX ATOM/USDC $1.85 $500,147 17:57:11 19/03/2026
110 EdgeX EdgeX ATOM/USD $1.84 $450,053 18:03:16 19/03/2026
111 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $442,073 18:00:07 19/03/2026
112 Tapbit Tapbit ATOM/USDT $1.85 $435,159 17:57:09 19/03/2026
113 Binance Binance ATOM/USDC $1.85 $420,757 17:56:54 19/03/2026
114 Kraken Kraken ATOM/USD $1.84 $406,757 17:59:54 19/03/2026
115 Bitrue Bitrue ATOM/USDT $1.84 $401,644 17:57:16 19/03/2026
116 Gate Gate ATOM/USDT $1.85 $392,843 17:56:24 19/03/2026
117 Hibt Hibt ATOM/USDT $1.85 $390,055 17:54:11 19/03/2026
118 BYDFi BYDFi ATOM/USDT $1.85 $371,384 17:57:11 19/03/2026
119 OrangeX OrangeX ATOM/USDT $1.85 $346,656 17:51:10 19/03/2026
120 Osmosis Osmosis ATOM/USDC $1.85 $343,324 17:58:54 19/03/2026
121 Bitget Bitget ATOM/USDT $1.85 $336,204 17:54:10 19/03/2026
122 Kraken Kraken ATOM/EUR $1.84 $322,155 17:59:24 19/03/2026
123 Bit2Me Bit2Me ATOM/EUR $1.85 $322,042 17:57:08 19/03/2026
124 Bitvavo Bitvavo ATOM/EUR $1.85 $321,613 17:57:10 19/03/2026
125 KoinBX KoinBX ATOM/INR $1.89 $321,419 18:00:14 19/03/2026
126 Toobit Toobit ATOM/USDT $1.85 $316,616 17:57:11 19/03/2026
127 BingX BingX ATOM/USDT $1.85 $310,241 17:57:11 19/03/2026
128 Pionex Pionex ATOM/USDT $1.85 $298,181 17:57:12 19/03/2026
129 Bithumb Bithumb ATOM/KRW $1.83 $291,317 17:59:54 19/03/2026
130 Picol Picol ATOM/USDT $1.85 $264,380 17:54:07 19/03/2026
131 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $256,370 18:00:11 19/03/2026
132 BITmarkets BITmarkets ATOM/USD $1.84 $256,370 18:00:09 19/03/2026
133 ONUS Pro ONUS Pro ATOM/VNDC $1.84 $254,153 18:00:16 19/03/2026
134 Millionero Millionero ATOM/USDC $1.87 $249,186 18:00:07 19/03/2026
135 KoinBX KoinBX ATOM/USDT $1.85 $246,302 18:00:14 19/03/2026
136 Coinflare Coinflare ATOM/USDT $1.84 $237,886 18:00:11 19/03/2026
137 Bitazza Bitazza ATOM/USDT $1.84 $230,301 18:00:08 19/03/2026
138 Biconomy.com Biconomy.com ATOM/USDC $1.85 $227,879 17:54:08 19/03/2026
139 Bitunix Bitunix ATOM/USDT $1.85 $221,249 17:57:09 19/03/2026
140 Coinone Coinone ATOM/KRW $1.83 $217,029 17:59:57 19/03/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.84 $213,588 18:00:07 19/03/2026
142 ICRYPEX ICRYPEX ATOM/USDT $1.81 $210,480 18:00:13 19/03/2026
143 B2Z Exchange B2Z Exchange ATOM/USDT $1.84 $208,782 18:00:11 19/03/2026
144 BITmarkets BITmarkets ATOM/USDT $1.84 $208,782 18:00:09 19/03/2026
145 BTSE BTSE ATOM/USDT $1.84 $208,363 17:57:09 19/03/2026
146 AscendEX AscendEX ATOM/USD $1.84 $204,981 17:57:08 19/03/2026
147 GroveX GroveX ATOM/USDT $1.85 $194,804 18:00:08 19/03/2026
148 EXMO EXMO ATOM/USDT $1.84 $180,169 17:54:11 19/03/2026
149 EXMO.ME EXMO.ME ATOM/USDT $1.84 $179,293 18:00:08 19/03/2026
150 Phemex Phemex ATOM/USDC $1.85 $173,053 17:57:14 19/03/2026
151 ASTX ASTX ATOM/USDT $2.03 $150,498 17:57:16 19/03/2026
152 EasiCoin EasiCoin ATOM/USDT $1.84 $143,881 18:00:07 19/03/2026
153 WhiteBIT WhiteBIT ATOM/USDC $1.85 $139,921 17:57:08 19/03/2026
154 Ekbit Ekbit ATOM/USDT $1.84 $139,147 18:00:16 19/03/2026
155 MEXC MEXC ATOM/USDC $1.85 $138,963 17:51:11 19/03/2026
156 LeveX LeveX ATOM/USDT $1.84 $135,649 18:00:15 19/03/2026
157 Binance Binance ATOM/TRY $1.84 $134,133 17:56:54 19/03/2026
158 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.85 $128,123 17:56:30 19/03/2026
159 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $127,281 17:54:11 19/03/2026
160 MEXC MEXC ATOM/BTC $1.85 $126,591 17:51:11 19/03/2026
161 Dex-Trade Dex-Trade ATOM/USDT $1.85 $124,628 17:57:13 19/03/2026
162 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.84 $123,311 17:59:53 19/03/2026
163 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $123,167 18:00:09 19/03/2026
164 Deepcoin Deepcoin ATOM/USDT $1.84 $120,064 17:57:15 19/03/2026
165 BitMart BitMart ATOM/BTC $1.85 $113,912 17:57:11 19/03/2026
166 idax exchange idax exchange ATOM/USDC $1.85 $108,775 17:57:11 19/03/2026
167 WHXEX WHXEX ATOM/USDC $1.85 $108,766 17:57:09 19/03/2026
168 WHXEX WHXEX ATOM/USDT $1.84 $107,131 18:00:08 19/03/2026
169 idax exchange idax exchange ATOM/USDT $1.84 $107,128 18:00:09 19/03/2026
170 Koinbay Koinbay ATOM/USDC $1.85 $105,022 17:57:09 19/03/2026
171 Niza.io Niza.io ATOM/USD $1.85 $104,979 17:54:10 19/03/2026
172 CoinEx CoinEx ATOM/USDT $1.84 $104,490 17:59:53 19/03/2026
173 Koinbay Koinbay ATOM/USDT $1.85 $104,059 17:57:09 19/03/2026
174 BiFinance BiFinance ATOM/USDT $1.85 $100,714 17:57:16 19/03/2026
175 KuCoin KuCoin ATOM/BTC $1.86 $98,774.87 17:45:23 19/03/2026
176 Tebbit Tebbit ATOM/USDT $1.84 $95,613.40 17:57:16 19/03/2026
177 BitTap BitTap ATOM/USDT $1.84 $93,344.12 18:00:07 19/03/2026
178 Bitrue Bitrue ATOM/USDT $1.85 $91,519.67 17:57:07 19/03/2026
179 CoinUp.io CoinUp.io ATOM/USDT $1.85 $87,577.13 17:57:10 19/03/2026
180 Pionex Pionex ATOM/USDT $1.84 $85,208.89 17:57:15 19/03/2026
181 KCEX KCEX ATOM/USDT $1.85 $83,366.09 17:57:08 19/03/2026
182 Niza.io Niza.io ATOM/EUR $1.85 $82,193.34 17:54:10 19/03/2026
183 TGEX TGEX ATOM/USDT $1.84 $80,220.28 18:00:15 19/03/2026
184 BlueBit BlueBit ATOM/USDT $1.85 $79,999.43 18:00:08 19/03/2026
185 PrimeXBT PrimeXBT ATOM/USDT $1.84 $79,080.32 18:00:16 19/03/2026
186 WhiteBIT WhiteBIT ATOM/TRY $1.84 $74,311.48 17:57:08 19/03/2026
187 BigONE BigONE ATOM/USDT $1.85 $69,439.51 17:57:12 19/03/2026
188 ZKE ZKE ATOM/USDT $1.84 $64,225.18 18:00:12 19/03/2026
189 Osmosis Osmosis ATOM/stATOM $1.85 $57,119.86 17:51:41 19/03/2026
190 Binance TR Binance TR ATOM/TRY $1.84 $56,486.87 17:57:10 19/03/2026
191 Cofinex Cofinex ATOM/USDT $1.84 $53,015.48 18:00:09 19/03/2026
192 Coincall Coincall ATOM/USD $1.84 $53,014.70 18:03:15 19/03/2026
193 dYdX v4 dYdX v4 ATOM/USD $1.84 $52,239.21 18:04:19 19/03/2026
194 BitStorage BitStorage ATOM/USDT $1.84 $50,881.08 18:00:07 19/03/2026
195 Paribu Paribu ATOM/TRY $1.85 $49,943.67 18:01:01 19/03/2026
196 WhiteBIT WhiteBIT ATOM/EUR $1.85 $49,482.93 17:57:08 19/03/2026
197 Bitcastle Bitcastle ATOM/USDT $1.84 $48,231.06 18:00:11 19/03/2026
198 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.85 $46,435.23 17:56:30 19/03/2026
199 Bit2Me Bit2Me ATOM/USDC $1.85 $46,274.91 17:57:08 19/03/2026
200 Helix Helix ATOM/USDT $1.85 $46,049.97 17:57:11 19/03/2026
201 Mandala Exchange Mandala Exchange ATOM/USDT $1.85 $44,444.62 18:00:11 19/03/2026
202 HitBTC HitBTC ATOM/USDT $1.85 $44,443.24 18:00:08 19/03/2026
203 Gleec BTC Gleec BTC ATOM/USDT $1.85 $44,443.24 18:00:08 19/03/2026
204 FMFW.io FMFW.io ATOM/USD $1.85 $44,287.73 17:54:07 19/03/2026
205 EXMO.ME EXMO.ME ATOM/USDC $1.84 $43,741.23 18:00:08 19/03/2026
206 EXMO EXMO ATOM/USDC $1.84 $43,705.14 17:54:11 19/03/2026
207 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.85 $37,847.38 17:54:07 19/03/2026
208 Bitrue Bitrue ATOM/ADA $1.85 $37,711.30 17:57:07 19/03/2026
209 Binance Binance ATOM/BTC $1.85 $36,692.15 17:56:54 19/03/2026
210 Binance Binance ATOM/EUR $1.85 $35,025.16 17:56:42 19/03/2026
211 Bitso Bitso ATOM/USD $1.85 $34,560.21 17:58:53 19/03/2026
212 BitStorage BitStorage ATOM/BTC $1.85 $34,095.40 18:00:07 19/03/2026
213 Bitrue Bitrue ATOM/USDC $1.84 $32,994.66 17:57:07 19/03/2026
214 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.85 $32,679.05 17:56:59 19/03/2026
215 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.84 $31,278.86 18:00:16 19/03/2026
216 THORChain THORChain ATOM/RUNE $1.85 $28,869.10 17:57:08 19/03/2026
217 BitDelta BitDelta ATOM/USDT $1.85 $28,258.80 17:57:09 19/03/2026
218 Gate Gate ATOM/BTC $1.84 $28,012.93 17:56:54 19/03/2026
219 HTX HTX ATOM/USDT $1.84 $26,887.99 17:59:54 19/03/2026
220 WHXEX WHXEX ATOM/BTC $1.84 $26,108.29 17:57:09 19/03/2026
221 Osmosis Osmosis AKT/ATOM $0.5080 $25,864.21 17:31:39 19/03/2026
222 Kraken Kraken ATOM/USDT $1.86 $23,954.45 17:59:54 19/03/2026
223 EXMO EXMO ATOM/EUR $1.98 $22,093.69 17:54:11 19/03/2026
224 Deepcoin Deepcoin ATOM/USDT $1.85 $21,228.87 17:57:10 19/03/2026
225 Dzengi.com Dzengi.com ATOM/USD $1.84 $20,284.86 17:57:08 19/03/2026
226 Osmosis Osmosis ATOM/OSMO $1.85 $19,523.03 17:59:51 19/03/2026
227 LeveX LeveX ATOM/USDT $1.84 $19,515.69 18:00:07 19/03/2026
228 Tokocrypto Tokocrypto ATOM/USDT $1.85 $19,431.73 17:57:09 19/03/2026
229 BITmarkets BITmarkets ATOM/USDC $1.84 $18,723.78 18:00:09 19/03/2026
230 B2Z Exchange B2Z Exchange ATOM/USDC $1.84 $18,723.78 18:00:11 19/03/2026
231 Tothemoon Tothemoon ATOM/USDT $1.85 $18,665.13 18:00:15 19/03/2026
232 KuCoin KuCoin ATOM/ETH $1.86 $18,598.83 17:45:23 19/03/2026
233 Binance Binance ATOM/FDUSD $1.85 $18,414.50 17:56:54 19/03/2026
234 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.85 $17,790.76 17:59:53 19/03/2026
235 Gate Gate ATOM/USDC $1.84 $17,180.27 17:56:24 19/03/2026
236 KuCoin KuCoin ATOM/USDC $1.87 $16,961.63 17:45:23 19/03/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.85 $15,777.41 17:54:07 19/03/2026
238 Kraken Kraken ATOM/USDC $1.85 $15,497.38 17:59:54 19/03/2026
239 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.87 $15,427.91 17:56:59 19/03/2026
240 PointPay PointPay ATOM/USDT $1.85 $14,214.84 17:51:11 19/03/2026
241 Osmosis Osmosis ATOM/ATONE $1.86 $13,592.09 17:09:47 19/03/2026
242 Bitfinex Bitfinex ATO/USD $1.85 $13,478.21 17:59:54 19/03/2026
243 Aster Aster ATOM/USDT $1.84 $12,878.30 17:54:15 19/03/2026
244 Osmosis Osmosis ATOM/OSMO $1.85 $12,384.78 17:58:37 19/03/2026
245 LATOKEN LATOKEN ATOM/USDT $1.84 $12,056.97 17:57:11 19/03/2026
246 Bitfinex Bitfinex ATO/USDT $1.85 $11,828.20 17:59:54 19/03/2026
247 Gemini Gemini ATOM/USD $1.85 $11,428.33 17:59:53 19/03/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.91 $11,380.07 17:56:23 19/03/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.96 $11,318.47 17:56:23 19/03/2026
250 OKX OKX ATOM/EUR $1.85 $10,220.09 17:56:53 19/03/2026
251 Bybit EU Bybit EU ATOM/USDC $1.85 $9,997.01 18:00:07 19/03/2026
252 Ulink Ulink ATOM/USDT $4.64 $9,644.49 17:57:17 19/03/2026
253 Kraken Kraken ATOM/GBP $1.85 $9,514.30 17:59:24 19/03/2026
254 XBO.com XBO.com ATOM/USDC $1.85 $9,142.69 18:00:11 19/03/2026
255 XBO.com XBO.com ATOM/USD $1.84 $9,075.81 18:00:11 19/03/2026
256 XBO.com XBO.com ATOM/USDT $1.84 $8,992.84 18:00:11 19/03/2026
257 Koinpark Koinpark ATOM/INR $1.86 $8,574.35 17:57:10 19/03/2026
258 VVS Finance VVS Finance WCRO/ATOM $0.07566 $7,606.34 17:51:53 19/03/2026
259 Kraken Kraken ATOM/XBT $1.85 $7,029.89 17:59:54 19/03/2026
260 Dex-Trade Dex-Trade ATOM/BTC $1.85 $6,853.52 17:57:13 19/03/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.85 $6,592.56 17:54:07 19/03/2026
262 ADEN ADEN ATOM/USDT $1.84 $6,577.66 18:03:46 19/03/2026
263 Niza.io Niza.io ATOM/USDT $1.86 $6,488.85 17:54:10 19/03/2026
264 TGEX TGEX ATOM/USDT $1.85 $6,312.92 17:57:08 19/03/2026
265 HyperPay Futures HyperPay Futures ATOM/USDT $1.84 $6,049.03 18:00:20 19/03/2026
266 Osmosis Osmosis ATOM/ATONE $1.84 $5,931.52 17:54:10 19/03/2026
267 Qmall Exchange Qmall Exchange ATOM/UAH $5.24 $5,607.28 17:54:11 19/03/2026
268 Helix Helix ATOM/USDT $1.85 $5,517.83 18:00:15 19/03/2026
269 EXMO EXMO ATOM/USD $1.79 $5,121.76 17:54:11 19/03/2026
270 WOO X WOO X ATOM/USDT $1.85 $4,364.22 18:00:15 19/03/2026
271 Osmosis Osmosis ATOM/USDC $1.85 $3,914.30 17:52:01 19/03/2026
272 WEEX WEEX ATOM/USDT $1.85 $3,699.84 17:54:12 19/03/2026
273 SunX SunX ATOM/USDT $1.85 $3,692.12 17:54:17 19/03/2026
274 Osmosis Osmosis SCRT/ATOM $0.07880 $3,536.57 17:59:51 19/03/2026
275 Osmosis Osmosis ATOM/P2P $1.85 $3,514.66 15:51:30 19/03/2026
276 Flipster Flipster ATOM/USDT $1.85 $3,390.77 18:00:15 19/03/2026
277 Bybit Bybit ATOM/USDC $1.84 $3,386.19 17:54:09 19/03/2026
278 Blynex Blynex ATOM/USDT $1.85 $3,356.36 18:00:07 19/03/2026
279 Qmall Exchange Qmall Exchange ATOM/USDT $1.85 $3,179.40 17:54:11 19/03/2026
280 CoinEx CoinEx ATOM/USDC $1.84 $2,945.96 17:59:53 19/03/2026
281 CoinEx CoinEx ATOM/BTC $1.85 $2,923.08 17:59:53 19/03/2026
282 Binance.US Binance.US ATOM/USDT $1.85 $2,745.31 17:59:54 19/03/2026
283 Kraken Kraken ATOM/ETH $1.85 $2,511.63 17:59:54 19/03/2026
284 TRIV TRIV ATOM/IDR $1.85 $2,452.52 18:00:15 19/03/2026
285 TRIV TRIV ATOM/USDT $1.85 $2,452.49 18:00:15 19/03/2026
286 Koinpark Koinpark ATOM/USDT $1.85 $2,430.08 17:57:10 19/03/2026
287 Bitbank Bitbank ATOM/JPY $1.85 $2,389.24 17:57:09 19/03/2026
288 Niza.io Niza.io ATOM/GBP $1.85 $2,204.42 17:54:10 19/03/2026
289 OKX OKX ATOM/USD $1.87 $2,179.68 17:56:53 19/03/2026
290 Fastex Fastex ATOM/USDT $1.85 $2,069.51 17:57:13 19/03/2026
291 Fastex Fastex ATOM/USDC $1.85 $1,983.11 17:57:13 19/03/2026
292 Flipster Flipster ATOM/USDT $1.85 $1,929.88 17:57:09 19/03/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.87 $1,672.35 17:54:07 19/03/2026
294 Bitlo Bitlo ATOM/TRY $1.85 $1,580.93 17:54:12 19/03/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.87 $1,538.84 17:48:52 19/03/2026
296 CoinDCX CoinDCX ATOM/INR $1.91 $1,373.02 17:54:08 19/03/2026
297 CEX.IO CEX.IO ATOM/USD $1.85 $1,284.07 17:54:11 19/03/2026
298 DigiFinex DigiFinex ATOM/BTC $1.85 $1,271.05 18:00:07 19/03/2026
299 Osmosis Osmosis ATOM/JUNO $1.85 $1,141.39 17:12:31 19/03/2026
300 Binance TH Binance TH ATOM/USDT $1.85 $1,057.28 17:57:08 19/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 19/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,310,866 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá