Tiền ảo: 39,663 Sàn giao dịch: 976 Vốn hóa: $2,615,363,344,846 Khối lượng (24h): $85,294,814,543 Thị phần: BTC: 59.0%, ETH: 11.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 07:54:00 11/09/2026
Giá Cosmos (ATOM)
$1.79 -3.46%
0.00002326 BTC 45,998 VND
Thấp: $1.75 Cao: $1.89

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.79 $1,007,188,696 07:00:12 11/09/2026
2 KTX KTX ATOM/USDT $1.79 $89,062,030 07:00:15 11/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $67,332,974 07:00:16 11/09/2026
4 Binance Binance ATOM/USDT $1.79 $36,899,263 06:54:16 11/09/2026
5 OrangeX OrangeX ATOM/USDT $1.79 $28,961,191 06:57:17 11/09/2026
6 idax exchange idax exchange ATOM/USDT $1.79 $25,094,579 07:00:17 11/09/2026
7 Blockfinex Blockfinex ATOM/USDT $1.79 $25,094,320 07:00:16 11/09/2026
8 WHXEX WHXEX ATOM/USDT $1.79 $25,093,489 07:00:16 11/09/2026
9 Koinbay Koinbay ATOM/USDT $1.79 $24,801,678 07:00:15 11/09/2026
10 LBank LBank ATOM/USDT $1.79 $22,491,304 06:57:16 11/09/2026
11 BingX BingX ATOM/USDT $1.79 $21,034,679 06:57:17 11/09/2026
12 COINSPACE COINSPACE ATOM/USDT $1.79 $20,392,713 07:00:07 11/09/2026
13 FameEX FameEX ATOM/USDT $1.79 $18,006,791 06:57:21 11/09/2026
14 Echobit Echobit ATOM/USDT $1.79 $15,952,179 06:57:16 11/09/2026
15 MEXC MEXC ATOM/USDT $1.79 $15,031,924 06:57:16 11/09/2026
16 BitDelta BitDelta ATOM/USDT $1.79 $13,645,832 07:00:07 11/09/2026
17 Tapbit Tapbit ATOM/USDT $1.79 $13,412,149 06:57:15 11/09/2026
18 Deepcoin Deepcoin ATOM/USDT $1.79 $11,919,297 06:57:15 11/09/2026
19 Ourbit Ourbit ATOM/USDT $1.79 $11,274,361 06:57:17 11/09/2026
20 BiKing BiKing ATOM/USDT $1.79 $11,083,042 07:00:17 11/09/2026
21 WEEX WEEX ATOM/USDT $1.79 $11,050,501 06:57:17 11/09/2026
22 BVOX BVOX ATOM/USDT $1.79 $11,049,283 06:57:15 11/09/2026
23 BTCC BTCC ATOM/USDT $1.79 $10,436,703 06:57:15 11/09/2026
24 Batonex Batonex ATOM/USDT $1.79 $10,155,469 07:00:16 11/09/2026
25 CoinW CoinW ATOM/USDT $1.79 $8,739,395 06:57:17 11/09/2026
26 WhiteBIT WhiteBIT ATOM/USDT $1.79 $8,556,679 06:57:15 11/09/2026
27 Bybit Bybit ATOM/USDT $1.79 $8,373,204 06:54:16 11/09/2026
28 BASEKX BASEKX ATOM/USDT $1.79 $8,225,958 07:00:16 11/09/2026
29 BitMart BitMart ATOM/USDT $1.79 $8,026,618 07:00:16 11/09/2026
30 Biconomy.com Biconomy.com ATOM/USDT $1.79 $7,736,093 06:57:15 11/09/2026
31 WOO X Pro WOO X Pro ATOM/USDT $1.79 $7,208,842 07:00:16 11/09/2026
32 MGBX MGBX ATOM/USDT $1.79 $6,721,896 06:57:17 11/09/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.79 $6,411,567 07:00:10 11/09/2026
34 Bitbase Bitbase ATOM/USDT $1.79 $5,975,436 06:57:42 11/09/2026
35 Toobit Toobit ATOM/USDT $1.79 $5,949,842 06:57:16 11/09/2026
36 YEX YEX ATOM/USDT $1.79 $5,897,259 07:00:17 11/09/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.79 $5,792,074 07:00:17 11/09/2026
38 OneBullEx OneBullEx ATOM/USDT $1.79 $5,374,169 07:00:18 11/09/2026
39 BitradeX BitradeX ATOM/USDT $1.79 $4,275,854 06:57:15 11/09/2026
40 CoinP CoinP ATOM/USDT $1.79 $4,260,681 07:00:11 11/09/2026
41 Binance Binance ATOM/USDT $1.79 $4,216,224 06:56:42 11/09/2026
42 CoinChief CoinChief ATOM/USDT $1.79 $3,471,142 06:57:16 11/09/2026
43 EasiCoin EasiCoin ATOM/USDT $1.79 $3,457,756 07:00:17 11/09/2026
44 Bitget Bitget ATOM/USDT $1.79 $3,224,717 06:54:16 11/09/2026
45 Cofinex Cofinex ATOM/USDT $1.79 $3,222,136 07:00:17 11/09/2026
46 Hotcoin Hotcoin ATOM/USDT $1.79 $3,107,123 06:57:34 11/09/2026
47 YEX YEX ATOM/USDT $1.79 $2,966,258 07:00:11 11/09/2026
48 ASTX ASTX ATOM/USDT $1.79 $2,889,169 07:00:16 11/09/2026
49 DigiFinex DigiFinex ATOM/USDT $1.79 $2,833,611 07:00:16 11/09/2026
50 Poloniex Poloniex ATOM/USDT $1.79 $2,669,527 06:59:53 11/09/2026
51 YUBIT YUBIT ATOM/USDT $1.79 $2,602,725 06:57:16 11/09/2026
52 Zoomex Zoomex ATOM/USDT $1.79 $2,514,533 07:00:16 11/09/2026
53 DigiFinex DigiFinex ATOM/USDT $1.79 $2,509,706 07:00:07 11/09/2026
54 Helix Helix ATOM/USDC $1.79 $2,351,099 07:00:07 11/09/2026
55 UZX UZX ATOM/USDT $1.79 $2,203,825 06:57:11 11/09/2026
56 KCEX KCEX ATOM/USDT $1.79 $2,136,937 06:57:15 11/09/2026
57 AstralX AstralX ATOM/USDT $1.79 $2,120,916 07:00:13 11/09/2026
58 BTCC BTCC ATOM/USDT $1.79 $2,108,655 06:57:08 11/09/2026
59 Coinbase Exchange Coinbase Exchange ATOM/USD $1.79 $2,095,417 06:56:29 11/09/2026
60 4E 4E ATOM/USDT $1.79 $2,086,961 06:57:08 11/09/2026
61 AEGET AEGET ATOM/USDT $1.79 $2,086,174 07:00:21 11/09/2026
62 CoinMy CoinMy ATOM/USDT $1.79 $2,060,907 07:00:10 11/09/2026
63 WhiteBIT WhiteBIT ATOM/USDT $1.79 $2,028,520 06:57:08 11/09/2026
64 Bitbaby Bitbaby ATOM/USDT $1.79 $1,994,816 07:00:17 11/09/2026
65 Phemex Phemex ATOM/USDT $1.79 $1,947,349 06:57:16 11/09/2026
66 Hyperliquid Hyperliquid ATOM/USDC $1.79 $1,905,391 06:57:26 11/09/2026
67 Grvt Grvt ATOM/USDT $1.80 $1,842,604 00:51:24 11/09/2026
68 BTSE BTSE ATOM/USDT $1.79 $1,742,447 06:51:15 11/09/2026
69 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $1,683,604 07:00:15 11/09/2026
70 BITmarkets BITmarkets ATOM/USDT $1.79 $1,682,962 07:00:15 11/09/2026
71 BitGW Exchange BitGW Exchange ATOM/USDT $1.79 $1,607,869 07:00:11 11/09/2026
72 OKX OKX ATOM/USDT $1.79 $1,565,696 06:56:23 11/09/2026
73 BlockFin BlockFin ATOM/USDT $1.79 $1,565,065 07:00:10 11/09/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.79 $1,548,239 07:00:11 11/09/2026
75 Toobit Toobit ATOM/USDT $1.79 $1,534,610 06:57:10 11/09/2026
76 Biconomy.com Biconomy.com ATOM/USDT $1.79 $1,511,799 06:57:12 11/09/2026
77 CoinW CoinW ATOM/USDT $1.79 $1,491,662 06:57:07 11/09/2026
78 Echobit Echobit ATOM/USDT $1.79 $1,472,953 06:57:11 11/09/2026
79 YUBIT YUBIT ATOM/USDT $1.79 $1,347,806 06:57:12 11/09/2026
80 Ourbit Ourbit ATOM/USDT $1.79 $1,202,674 06:57:07 11/09/2026
81 MEXC MEXC ATOM/USDT $1.79 $1,199,719 06:54:07 11/09/2026
82 OrangeX OrangeX ATOM/USDT $1.80 $1,181,252 06:45:10 11/09/2026
83 BlockFin BlockFin ATOM/USDT $1.79 $1,180,972 07:00:15 11/09/2026
84 XXKK XXKK ATOM/USDT $1.79 $1,159,860 07:00:11 11/09/2026
85 KuCoin KuCoin ATOM/USDT $1.79 $1,156,727 06:56:25 11/09/2026
86 x.me Exchange x.me Exchange ATOM/USDT $1.79 $1,034,389 06:57:19 11/09/2026
87 BYDFi BYDFi ATOM/USDT $1.79 $1,020,272 07:00:16 11/09/2026
88 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,445 07:00:17 11/09/2026
89 SuperEx SuperEx ATOM/USDT $1.79 $962,273 07:00:10 11/09/2026
90 Phemex Phemex ATOM/USDT $1.79 $941,385 06:57:11 11/09/2026
91 BloFin BloFin ATOM/USDT $1.79 $937,209 06:57:11 11/09/2026
92 Gate Gate ATOM/USDT $1.79 $925,579 06:54:19 11/09/2026
93 Bitrue Bitrue ATOM/USDT $1.79 $922,602 06:57:18 11/09/2026
94 LBank LBank ATOM/USDT $1.79 $844,019 06:57:11 11/09/2026
95 EVEDEX EVEDEX ATOM/USD $1.80 $839,205 07:03:15 11/09/2026
96 BitTap BitTap ATOM/USDT $1.79 $705,893 06:57:16 11/09/2026
97 KuCoin KuCoin ATOM/USDT $1.79 $686,301 06:54:19 11/09/2026
98 Hibt Hibt ATOM/USDT $1.79 $676,303 06:57:12 11/09/2026
99 CRMClick CRMClick ATOM/USDT $1.75 $641,927 06:57:15 11/09/2026
100 HTX HTX ATOM/USDT $1.75 $641,785 06:59:24 11/09/2026
101 BYDFi BYDFi ATOM/USDT $1.79 $569,906 07:00:10 11/09/2026
102 GroveX GroveX ATOM/USDT $1.79 $558,467 07:00:07 11/09/2026
103 Kraken Kraken ATOM/EUR $1.79 $549,069 06:59:24 11/09/2026
104 Bit2Me Bit2Me ATOM/EUR $1.79 $543,412 06:57:08 11/09/2026
105 Kraken Kraken ATOM/USD $1.79 $483,326 06:59:24 11/09/2026
106 Binance Binance ATOM/USDC $1.79 $476,085 06:56:42 11/09/2026
107 Upbit Upbit ATOM/KRW $1.82 $463,360 06:56:23 11/09/2026
108 Bybit Bybit ATOM/USDT $1.82 $436,658 06:54:09 11/09/2026
109 ASTX ASTX ATOM/USDT $1.79 $423,758 07:00:08 11/09/2026
110 XT.COM XT.COM ATOM/USDT $1.79 $419,841 06:57:08 11/09/2026
111 Pionex Pionex ATOM/USDT $1.79 $412,377 06:57:08 11/09/2026
112 Osmosis Osmosis ATOM/USDC $1.80 $391,367 06:56:14 11/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $387,523 06:57:23 11/09/2026
114 Biconomy.com Biconomy.com ATOM/USDC $1.79 $374,401 06:57:12 11/09/2026
115 Picol Picol ATOM/USDT $1.79 $363,556 07:00:10 11/09/2026
116 Bitbase Bitbase ATOM/USDT $1.79 $358,501 06:27:12 11/09/2026
117 Hotcoin Hotcoin ATOM/USDT $1.80 $357,930 06:48:11 11/09/2026
118 WhiteBIT WhiteBIT ATOM/TRY $1.79 $352,388 06:57:08 11/09/2026
119 CoinTR CoinTR ATOM/USDT $1.79 $314,956 07:00:08 11/09/2026
120 CZR Exchange CZR Exchange ATOM/USDT $1.79 $313,453 07:00:11 11/09/2026
121 FameEX FameEX ATOM/USDT $1.79 $307,192 06:57:09 11/09/2026
122 XBO.com XBO.com ATOM/USDT $1.79 $306,706 07:00:11 11/09/2026
123 EdgeX EdgeX ATOM/USDC $1.79 $297,799 07:03:16 11/09/2026
124 BloFin BloFin ATOM/USDT $1.79 $272,424 06:57:16 11/09/2026
125 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $267,907 07:00:15 11/09/2026
126 Bitazza Bitazza ATOM/USDT $1.79 $245,289 07:00:10 11/09/2026
127 Bitget Bitget ATOM/USDT $1.79 $243,998 06:55:40 11/09/2026
128 Pionex Pionex ATOM/USDT $1.79 $239,650 06:57:16 11/09/2026
129 Extended Extended ATOM/USD $1.76 $236,660 07:03:16 11/09/2026
130 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $233,335 07:00:10 11/09/2026
131 BITmarkets BITmarkets ATOM/USD $1.79 $233,261 07:00:08 11/09/2026
132 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $226,979 07:00:10 11/09/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.76 $220,518 07:00:13 11/09/2026
134 Variational Variational ATOM/USDC $1.79 $219,913 07:03:17 11/09/2026
135 Bitvavo Bitvavo ATOM/EUR $1.80 $211,891 06:57:10 11/09/2026
136 KoinBX KoinBX ATOM/INR $1.87 $210,676 07:00:14 11/09/2026
137 Gate Gate ATOM/USDT $1.79 $201,122 06:56:24 11/09/2026
138 LeveX LeveX ATOM/USDT $1.79 $198,387 07:00:15 11/09/2026
139 Binance Binance ATOM/TRY $1.79 $197,508 06:56:42 11/09/2026
140 EasiCoin EasiCoin ATOM/USDT $1.79 $193,874 07:00:11 11/09/2026
141 WhiteBIT WhiteBIT ATOM/USDC $1.79 $193,171 06:57:08 11/09/2026
142 Bitbaby Bitbaby ATOM/USDT $1.79 $192,312 06:54:08 11/09/2026
143 BingX BingX ATOM/USDT $1.79 $190,395 06:57:12 11/09/2026
144 Bithumb Bithumb ATOM/KRW $1.80 $175,802 06:59:53 11/09/2026
145 KuCoin KuCoin ATOM/BTC $1.79 $169,681 06:56:25 11/09/2026
146 B2Z Exchange B2Z Exchange ATOM/USDT $1.79 $159,235 07:00:10 11/09/2026
147 BITmarkets BITmarkets ATOM/USDT $1.79 $159,156 07:00:08 11/09/2026
148 BTSE BTSE ATOM/USDT $1.79 $159,046 06:57:13 11/09/2026
149 Bitunix Bitunix ATOM/USDT $1.79 $158,179 06:57:09 11/09/2026
150 CoinEx CoinEx ATOM/USDT $1.80 $158,041 06:57:15 11/09/2026
151 Phemex Phemex ATOM/USDC $1.79 $157,239 06:57:11 11/09/2026
152 Blockfinex Blockfinex ATOM/USDT $1.80 $156,470 17:27:08 10/09/2026
153 KoinBX KoinBX ATOM/USDT $1.79 $156,084 07:00:14 11/09/2026
154 FMFW.io FMFW.io ATOM/USD $1.79 $149,997 06:57:08 11/09/2026
155 Kraken Kraken ATOM/USDT $1.79 $149,989 06:59:24 11/09/2026
156 HitBTC HitBTC ATOM/USDT $1.79 $149,973 07:00:07 11/09/2026
157 Gleec BTC Gleec BTC ATOM/USDT $1.79 $149,960 07:00:07 11/09/2026
158 Mandala Exchange Mandala Exchange ATOM/USDT $1.79 $149,958 07:00:18 11/09/2026
159 WhiteBIT WhiteBIT ATOM/EUR $1.79 $147,098 06:57:08 11/09/2026
160 Niza.io Niza.io ATOM/EUR $1.79 $138,587 06:57:12 11/09/2026
161 WHXEX WHXEX ATOM/USDC $1.79 $134,674 07:00:12 11/09/2026
162 idax exchange idax exchange ATOM/USDC $1.79 $134,674 07:00:13 11/09/2026
163 WHXEX WHXEX ATOM/USDT $1.79 $132,600 07:00:12 11/09/2026
164 idax exchange idax exchange ATOM/USDT $1.79 $132,600 07:00:13 11/09/2026
165 Koinbay Koinbay ATOM/USDC $1.79 $131,632 07:00:10 11/09/2026
166 Koinbay Koinbay ATOM/USDT $1.79 $130,942 06:57:14 11/09/2026
167 HTX HTX ATOM/USDT $1.78 $126,758 06:18:15 11/09/2026
168 Bitrue Bitrue ATOM/USDT $1.79 $122,772 06:57:08 11/09/2026
169 XBO.com XBO.com ATOM/USDC $1.79 $122,622 07:00:11 11/09/2026
170 Niza.io Niza.io ATOM/USD $1.79 $121,716 06:57:12 11/09/2026
171 XBO.com XBO.com ATOM/USD $1.79 $107,292 07:00:11 11/09/2026
172 KCEX KCEX ATOM/USDT $1.79 $91,527.90 06:57:12 11/09/2026
173 BigONE BigONE ATOM/USDT $1.79 $86,270.25 06:57:12 11/09/2026
174 ZKE ZKE ATOM/USDC $1.79 $80,696.30 07:00:09 11/09/2026
175 ZKE ZKE ATOM/USDT $1.79 $79,453.34 07:00:09 11/09/2026
176 Coincall Coincall ATOM/USD $1.79 $78,209.56 07:03:15 11/09/2026
177 BitTap BitTap ATOM/USDT $1.79 $78,063.37 07:00:18 11/09/2026
178 Biswap v2 Biswap v2 ATOM/WBNB $1.78 $75,016.81 06:45:10 11/09/2026
179 Gate Gate ATOM/USDC $1.80 $72,639.76 06:56:24 11/09/2026
180 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $70,046.89 06:56:29 11/09/2026
181 Binance TR Binance TR ATOM/TRY $1.79 $68,433.87 06:57:10 11/09/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $68,384.50 06:57:10 11/09/2026
183 TxFlow TxFlow ATOM/USDC $1.79 $68,121.29 07:00:38 11/09/2026
184 CoinUp.io CoinUp.io ATOM/USDT $1.79 $67,013.16 06:57:11 11/09/2026
185 CoinTR CoinTR ATOM/TRY $1.78 $59,365.86 07:00:08 11/09/2026
186 Bitcastle Bitcastle ATOM/USDT $1.79 $56,630.85 07:00:13 11/09/2026
187 Paribu Paribu ATOM/TRY $1.79 $54,308.81 07:02:23 11/09/2026
188 Bitrue Bitrue ATOM/ADA $1.79 $53,415.95 06:57:08 11/09/2026
189 Cofinex Cofinex ATOM/USDT $1.79 $52,178.51 07:00:11 11/09/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.79 $50,703.37 06:45:14 11/09/2026
191 Dzengi Dzengi ATOM/USD $1.79 $50,487.20 07:00:07 11/09/2026
192 WEEX WEEX ATOM/USDC $1.79 $49,996.75 06:57:13 11/09/2026
193 Bitso Bitso ATOM/USD $1.80 $48,600.31 06:59:23 11/09/2026
194 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.80 $47,407.33 06:56:29 11/09/2026
195 Binance Binance ATOM/BTC $1.79 $46,611.12 06:56:42 11/09/2026
196 Osmosis Osmosis ATOM/OSMO $1.80 $45,851.60 06:56:07 11/09/2026
197 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $43,886.24 06:57:10 11/09/2026
198 Osmosis Osmosis ATOM/stATOM $1.80 $43,720.13 04:24:43 11/09/2026
199 OKX OKX ATOM/USDC $1.79 $41,748.53 06:56:23 11/09/2026
200 Coinstore Coinstore ATOM/USDT $1.79 $41,594.28 07:00:11 11/09/2026
201 CoinEx CoinEx ATOM/USDT $1.79 $41,493.52 06:59:53 11/09/2026
202 Niza.io Niza.io ATOM/USDT $1.80 $37,803.99 06:57:12 11/09/2026
203 Bitrue Bitrue ATOM/USDC $1.79 $35,088.43 06:57:08 11/09/2026
204 Osmosis Osmosis ATOM/OSMO $1.80 $34,936.23 06:56:07 11/09/2026
205 SunX SunX ATOM/USDT $1.79 $34,234.20 07:00:21 11/09/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.79 $33,952.26 06:41:56 11/09/2026
207 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.80 $29,696.88 06:57:10 11/09/2026
208 OKX OKX ATOM/EUR $1.79 $28,855.13 06:56:23 11/09/2026
209 Deepcoin Deepcoin ATOM/USDT $1.79 $28,406.87 06:57:10 11/09/2026
210 MEXC MEXC ATOM/USDC $1.80 $26,945.73 06:54:07 11/09/2026
211 WHXEX WHXEX ATOM/BTC $1.78 $26,604.46 07:00:12 11/09/2026
212 WEEX WEEX ATOM/USDT $1.79 $24,980.59 06:57:13 11/09/2026
213 CEX.IO CEX.IO ATOM/USDT $1.79 $24,753.13 06:57:17 11/09/2026
214 Kraken Kraken ATOM/USDC $1.79 $23,137.57 06:59:24 11/09/2026
215 Bit2Me Bit2Me ATOM/USDC $1.79 $22,725.93 06:57:08 11/09/2026
216 Bitbank Bitbank ATOM/JPY $1.79 $19,747.54 06:57:12 11/09/2026
217 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.80 $17,092.76 06:56:29 11/09/2026
218 B2Z Exchange B2Z Exchange ATOM/USDC $1.79 $15,569.63 07:00:10 11/09/2026
219 BITmarkets BITmarkets ATOM/USDC $1.79 $15,567.44 07:00:08 11/09/2026
220 LeveX LeveX ATOM/USDT $1.81 $15,279.07 07:00:07 11/09/2026
221 Binance Binance ATOM/EUR $1.81 $14,722.26 06:56:42 11/09/2026
222 Gemini Gemini ATOM/USD $1.80 $14,226.19 06:59:23 11/09/2026
223 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.81 $13,853.98 06:57:23 11/09/2026
224 Koinpark Koinpark ATOM/INR $1.90 $13,750.06 07:00:12 11/09/2026
225 PointPay PointPay ATOM/USDT $1.81 $12,987.59 06:57:08 11/09/2026
226 PrimeXBT PrimeXBT ATOM/USDT $1.79 $12,880.25 07:00:16 11/09/2026
227 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $12,056.31 07:03:17 11/09/2026
228 Aster Aster ATOM/USDT $1.79 $11,745.31 06:54:15 11/09/2026
229 BiFinance BiFinance ATOM/USDT $1.79 $11,609.01 06:57:08 11/09/2026
230 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.79 $11,574.59 06:56:29 11/09/2026
231 Ulink Ulink ATOM/USDT $4.64 $11,454.44 07:00:20 11/09/2026
232 MEXC MEXC ATOM/BTC $1.79 $10,119.98 06:54:07 11/09/2026
233 OKX OKX ATOM/USD $1.80 $10,041.14 06:56:23 11/09/2026
234 Kraken Kraken ATOM/GBP $1.79 $9,337.03 06:59:24 11/09/2026
235 AlphaX AlphaX ATOM/USDT $1.79 $9,317.40 07:00:17 11/09/2026
236 Osmosis Osmosis AKT/ATOM $0.5388 $9,130.13 06:42:10 11/09/2026
237 Kraken Kraken ATOM/XBT $1.79 $9,041.86 06:59:24 11/09/2026
238 Coinone Coinone ATOM/KRW $1.81 $8,803.52 06:59:23 11/09/2026
239 VVS Finance VVS Finance WCRO/ATOM $0.05586 $8,307.27 06:57:47 11/09/2026
240 KuCoin KuCoin ATOM/USDC $1.81 $7,804.44 06:56:25 11/09/2026
241 KuCoin KuCoin ATOM/ETH $1.79 $6,183.72 06:56:25 11/09/2026
242 Osmosis Osmosis SCRT/ATOM $0.008571 $5,339.90 06:56:14 11/09/2026
243 CEX.IO CEX.IO ATOM/USD $1.79 $5,325.98 06:57:17 11/09/2026
244 Osmosis Osmosis ATOM/ATONE $1.80 $5,110.36 06:50:28 11/09/2026
245 Bybit Bybit ATOM/USDC $1.82 $4,852.45 06:54:09 11/09/2026
246 Binance TH Binance TH ATOM/USDT $1.79 $4,792.06 06:57:12 11/09/2026
247 CoinDCX CoinDCX ATOM/INR $1.86 $4,757.82 06:57:08 11/09/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.79 $4,311.20 06:52:25 11/09/2026
249 BVOX BVOX ATOM/USDT $1.79 $4,201.48 06:57:12 11/09/2026
250 Bitkub Bitkub ATOM/THB $1.75 $3,737.82 06:57:09 11/09/2026
251 Revolut X Revolut X ATOM/GBP $1.79 $3,728.06 07:00:12 11/09/2026
252 BVOX BVOX ATOM/USDC $1.86 $3,634.47 08:18:07 10/09/2026
253 dYdX v4 dYdX v4 ATOM/USD $1.79 $3,612.10 07:04:18 11/09/2026
254 Helix Helix stATOM/ATOM $3.53 $3,575.31 07:00:07 11/09/2026
255 Koinpark Koinpark ATOM/USDT $1.79 $3,492.87 07:00:12 11/09/2026
256 Osmosis Osmosis ATOM/JUNO $1.80 $3,320.16 06:33:21 11/09/2026
257 Blynex Blynex ATOM/USDT $1.79 $3,272.67 07:00:10 11/09/2026
258 Revolut X Revolut X ATOM/USD $1.79 $3,231.40 07:00:12 11/09/2026
259 CoinEx CoinEx ATOM/BTC $1.79 $3,151.64 06:59:53 11/09/2026
260 Osmosis Osmosis ATOM/HUAHUA $1.80 $3,097.64 06:15:34 11/09/2026
261 ADEN ADEN ATOM/USDT $1.80 $3,084.63 07:03:57 11/09/2026
262 CoinEx CoinEx ATOM/USDC $1.79 $3,029.55 06:59:53 11/09/2026
263 Osmosis Osmosis ATOM/CRO $1.80 $3,019.20 06:36:20 11/09/2026
264 BITmarkets BITmarkets ATOM/IDR $1.79 $2,924.67 07:00:08 11/09/2026
265 TRIV TRIV ATOM/IDR $1.79 $2,866.60 07:00:13 11/09/2026
266 TRIV TRIV ATOM/USDT $1.79 $2,866.55 07:00:13 11/09/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $2,782.48 06:57:10 11/09/2026
268 Indodax Indodax ATOM/IDR $1.79 $2,478.98 06:59:24 11/09/2026
269 Gate Gate ATOM/BTC $1.79 $2,422.68 06:56:24 11/09/2026
270 Bybit EU Bybit EU ATOM/USDC $1.79 $2,353.72 07:00:12 11/09/2026
271 Niza.io Niza.io ATOM/GBP $1.79 $2,336.58 06:57:12 11/09/2026
272 Flipster Flipster ATOM/USDT $1.79 $2,264.75 07:00:15 11/09/2026
273 Binance.US Binance.US ATOM/USDT $1.80 $2,244.55 06:59:23 11/09/2026
274 BabySwap BabySwap ATOM/USDT $1.79 $2,080.78 06:45:10 11/09/2026
275 Bitlo Bitlo ATOM/TRY $1.79 $1,960.95 07:00:12 11/09/2026
276 Tokocrypto Tokocrypto ATOM/USDT $1.79 $1,837.03 06:57:09 11/09/2026
277 ZebPay ZebPay ATOM/INR $1.87 $1,767.07 07:00:12 11/09/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $1,662.35 06:51:21 11/09/2026
279 DigiFinex DigiFinex ATOM/BTC $1.79 $1,626.00 07:00:07 11/09/2026
280 Osmosis Osmosis ATOM/USDC $1.80 $1,506.85 06:56:00 11/09/2026
281 Osmosis Osmosis ATOM/ATONE $1.80 $1,441.08 06:52:06 11/09/2026
282 Osmosis Osmosis ATOM/P2P $1.80 $1,239.51 06:48:45 11/09/2026
283 BitMart BitMart ATOM/USDT $1.88 $1,125.76 07:00:10 11/09/2026
284 WOO X Pro WOO X Pro ATOM/USDT $1.88 $1,062.27 07:00:10 11/09/2026
285 Foxbit Foxbit ATOM/BRL $1.81 $925.17 07:00:07 11/09/2026
286 WazirX WazirX ATOM/INR $1.85 $701.77 07:00:08 11/09/2026
287 Osmosis Osmosis ATOM/stATOM $1.80 $586.50 22:32:30 10/09/2026
288 Upbit Upbit ATOM/BTC $1.82 $489.97 06:56:53 11/09/2026
289 Osmosis Osmosis ATOM/XPRT $1.80 $489.88 05:57:10 11/09/2026
290 Osmosis Osmosis ATOM/USDC $1.79 $423.87 19:47:13 10/09/2026
291 Bitazza Bitazza ATOM/THB $1.79 $365.94 07:00:10 11/09/2026
292 Osmosis Osmosis ATOM/stATOM $1.81 $355.21 22:53:37 10/09/2026
293 WazirX WazirX ATOM/USDT $1.77 $321.11 07:00:08 11/09/2026
294 Korbit Korbit ATOM/KRW $1.81 $279.65 06:57:08 11/09/2026
295 Ndax Ndax ATOM/CAD $1.78 $277.55 07:00:11 11/09/2026
296 EXMO EXMO ATOM/USDC $1.61 $261.72 07:00:07 11/09/2026
297 Osmosis Osmosis ATOM/STARS $1.80 $209.83 06:49:27 11/09/2026
298 Young Platform Young Platform ATOM/EUR $1.79 $209.00 07:00:14 11/09/2026
299 Osmosis Osmosis ATOM/CHEQ $1.80 $195.11 22:06:01 10/09/2026
300 Osmosis Osmosis ATOM/OSMO $1.80 $189.44 06:07:57 11/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 11/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,007,188,696 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá