Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.80 | $107,917,080 | 18:00:16 03/03/2026 | |
| 2 | ATOM/USDT | $1.80 | $52,767,123 | 18:00:15 03/03/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,502,767 | 17:57:15 03/03/2026 | |
| 4 | ATOM/USDT | $1.79 | $25,741,969 | 17:57:16 03/03/2026 | |
| 5 | ATOM/USDT | $1.79 | $25,256,424 | 17:54:16 03/03/2026 | |
| 6 | ATOM/USDT | $1.80 | $20,196,802 | 18:00:16 03/03/2026 | |
| 7 | ATOM/USDT | $1.79 | $19,485,166 | 17:54:15 03/03/2026 | |
| 8 | ATOM/USDT | $1.80 | $15,049,111 | 18:00:16 03/03/2026 | |
| 9 | ATOM/USDT | $1.80 | $13,837,523 | 18:00:11 03/03/2026 | |
| 10 | ATOM/USDT | $1.79 | $13,089,634 | 17:57:17 03/03/2026 | |
| 11 | ATOM/USDT | $1.79 | $13,024,958 | 17:57:16 03/03/2026 | |
| 12 | ATOM/USDT | $1.79 | $12,968,450 | 17:54:15 03/03/2026 | |
| 13 | ATOM/USDT | $1.79 | $10,815,763 | 17:54:16 03/03/2026 | |
| 14 | ATOM/USDT | $4.04 | $9,840,424 | 18:00:11 03/03/2026 | |
| 15 | ATOM/USDT | $1.80 | $9,501,357 | 17:57:15 03/03/2026 | |
| 16 | ATOM/USDT | $1.80 | $9,374,333 | 17:57:16 03/03/2026 | |
| 17 | ATOM/USDT | $1.80 | $8,496,105 | 18:00:16 03/03/2026 | |
| 18 | ATOM/USDT | $1.79 | $8,410,546 | 17:57:15 03/03/2026 | |
| 19 | ATOM/USDT | $1.79 | $7,793,543 | 17:57:15 03/03/2026 | |
| 20 | ATOM/USDT | $1.79 | $7,624,069 | 17:57:17 03/03/2026 | |
| 21 | ATOM/USDT | $1.80 | $7,620,194 | 18:00:16 03/03/2026 | |
| 22 | ATOM/USDT | $1.79 | $7,584,894 | 17:56:20 03/03/2026 | |
| 23 | ATOM/USDT | $1.80 | $7,326,752 | 18:00:17 03/03/2026 | |
| 24 | ATOM/USDT | $1.79 | $6,993,091 | 17:57:15 03/03/2026 | |
| 25 | ATOM/USDT | $1.80 | $6,084,028 | 18:03:16 03/03/2026 | |
| 26 | ATOM/USDT | $1.79 | $5,454,615 | 17:57:18 03/03/2026 | |
| 27 | ATOM/USDT | $1.80 | $5,430,989 | 18:00:21 03/03/2026 | |
| 28 | ATOM/USDT | $1.79 | $4,929,184 | 17:57:16 03/03/2026 | |
| 29 | ATOM/USDT | $1.80 | $4,796,731 | 18:00:08 03/03/2026 | |
| 30 | ATOM/USDT | $1.79 | $4,702,095 | 18:00:17 03/03/2026 | |
| 31 | ATOM/USDT | $1.80 | $4,585,785 | 18:00:16 03/03/2026 | |
| 32 | ATOM/USDT | $1.79 | $4,552,150 | 18:00:16 03/03/2026 | |
| 33 | ATOM/USDT | $1.79 | $4,434,214 | 17:54:16 03/03/2026 | |
| 34 | ATOM/USD | $1.80 | $4,197,812 | 18:03:16 03/03/2026 | |
| 35 | ATOM/USDT | $1.80 | $4,035,448 | 18:00:12 03/03/2026 | |
| 36 | ATOM/USDT | $1.80 | $4,022,423 | 18:00:15 03/03/2026 | |
| 37 | ATOM/USDT | $1.79 | $3,810,329 | 17:56:42 03/03/2026 | |
| 38 | ATOM/USDT | $1.80 | $3,317,836 | 17:57:08 03/03/2026 | |
| 39 | ATOM/USDT | $1.79 | $3,291,875 | 17:57:15 03/03/2026 | |
| 40 | ATOM/USDT | $1.79 | $3,019,075 | 17:57:16 03/03/2026 | |
| 41 | ATOM/USDT | $1.79 | $2,817,786 | 18:00:17 03/03/2026 | |
| 42 | ATOM/USDT | $1.79 | $2,795,425 | 17:54:16 03/03/2026 | |
| 43 | ATOM/USDT | $1.80 | $2,675,206 | 18:00:11 03/03/2026 | |
| 44 | ATOM/USDT | $1.80 | $2,520,615 | 18:00:07 03/03/2026 | |
| 45 | ATOM/USDT | $1.80 | $2,510,447 | 17:59:53 03/03/2026 | |
| 46 | ATOM/USDT | $1.80 | $2,497,312 | 18:00:11 03/03/2026 | |
| 47 | ATOM/USDT | $1.79 | $2,368,878 | 17:57:16 03/03/2026 | |
| 48 | ATOM/USDT | $1.79 | $2,342,990 | 17:57:17 03/03/2026 | |
| 49 | ATOM/USDT | $1.80 | $2,266,703 | 17:54:10 03/03/2026 | |
| 50 | ATOM/USDT | $1.80 | $2,250,090 | 17:57:09 03/03/2026 | |
| 51 | ATOM/USDT | $1.79 | $2,230,577 | 17:57:15 03/03/2026 | |
| 52 | ATOM/USDT | $1.80 | $2,138,373 | 18:00:22 03/03/2026 | |
| 53 | ATOM/USDT | $1.80 | $2,087,792 | 17:57:12 03/03/2026 | |
| 54 | ATOM/USDT | $1.79 | $2,066,517 | 17:57:17 03/03/2026 | |
| 55 | ATOM/USDT | $1.79 | $2,033,778 | 17:57:16 03/03/2026 | |
| 56 | ATOM/USDT | $1.80 | $2,021,137 | 17:42:08 03/03/2026 | |
| 57 | ATOM/USDT | $1.80 | $1,994,647 | 17:54:17 03/03/2026 | |
| 58 | ATOM/USDT | $1.80 | $1,964,290 | 18:00:15 03/03/2026 | |
| 59 | ATOM/USDT | $1.80 | $1,906,753 | 17:57:12 03/03/2026 | |
| 60 | ATOM/USDT | $1.80 | $1,886,928 | 18:00:11 03/03/2026 | |
| 61 | ATOM/USDT | $1.80 | $1,859,017 | 18:00:10 03/03/2026 | |
| 62 | ATOM/USDT | $1.80 | $1,833,353 | 17:57:10 03/03/2026 | |
| 63 | ATOM/USDT | $1.80 | $1,802,089 | 17:54:18 03/03/2026 | |
| 64 | ATOM/USDT | $1.80 | $1,797,725 | 18:00:16 03/03/2026 | |
| 65 | ATOM/USDT | $1.79 | $1,794,655 | 17:56:53 03/03/2026 | |
| 66 | ATOM/USDT | $1.79 | $1,743,743 | 17:57:15 03/03/2026 | |
| 67 | ATOM/USDT | $1.80 | $1,642,335 | 17:57:08 03/03/2026 | |
| 68 | ATOM/USDT | $1.80 | $1,602,965 | 18:00:17 03/03/2026 | |
| 69 | ATOM/USDT | $1.79 | $1,556,871 | 17:57:15 03/03/2026 | |
| 70 | ATOM/USDT | $1.79 | $1,509,474 | 17:54:19 03/03/2026 | |
| 71 | ATOM/USDT | $1.80 | $1,491,538 | 17:57:07 03/03/2026 | |
| 72 | ATOM/USDT | $1.80 | $1,452,470 | 17:54:07 03/03/2026 | |
| 73 | ATOM/USDT | $1.80 | $1,444,798 | 18:00:11 03/03/2026 | |
| 74 | ATOM/USDT | $1.79 | $1,334,988 | 17:57:15 03/03/2026 | |
| 75 | ATOM/USDT | $1.80 | $1,327,821 | 17:57:13 03/03/2026 | |
| 76 | ATOM/USDT | $1.80 | $1,322,264 | 18:00:08 03/03/2026 | |
| 77 | ATOM/USD | $1.79 | $1,305,138 | 18:00:15 03/03/2026 | |
| 78 | ATOM/USDT | $1.79 | $1,302,298 | 17:57:15 03/03/2026 | |
| 79 | ATOM/USDT | $1.80 | $1,281,242 | 18:00:12 03/03/2026 | |
| 80 | ATOM/USDT | $1.80 | $1,276,512 | 17:54:11 03/03/2026 | |
| 81 | ATOM/USDT | $1.79 | $1,254,776 | 18:00:16 03/03/2026 | |
| 82 | ATOM/USDT | $1.79 | $1,132,299 | 17:57:18 03/03/2026 | |
| 83 | ATOM/USDT | $1.80 | $1,021,614 | 18:00:11 03/03/2026 | |
| 84 | ATOM/USDT | $1.80 | $998,168 | 17:59:53 03/03/2026 | |
| 85 | ATOM/USDT | $1.79 | $995,014 | 17:57:15 03/03/2026 | |
| 86 | ATOM/KRW | $1.78 | $982,366 | 17:56:23 03/03/2026 | |
| 87 | ATOM/USDT | $1.80 | $981,836 | 17:51:08 03/03/2026 | |
| 88 | ATOM/USDT | $1.80 | $973,260 | 17:57:13 03/03/2026 | |
| 89 | ATOM/USDT | $1.80 | $968,059 | 18:00:16 03/03/2026 | |
| 90 | ATOM/USDT | $1.79 | $922,119 | 17:57:16 03/03/2026 | |
| 91 | ATOM/USDT | $1.79 | $922,045 | 17:57:15 03/03/2026 | |
| 92 | ATOM/USDT | $1.80 | $869,403 | 18:00:13 03/03/2026 | |
| 93 | ATOM/USDT | $1.80 | $837,091 | 17:54:12 03/03/2026 | |
| 94 | ATOM/USDT | $1.80 | $798,573 | 17:57:13 03/03/2026 | |
| 95 | ATOM/USDT | $1.80 | $788,466 | 18:00:15 03/03/2026 | |
| 96 | ATOM/USD | $1.80 | $778,079 | 17:56:29 03/03/2026 | |
| 97 | ATOM/USDT | $1.93 | $752,702 | 17:54:07 03/03/2026 | |
| 98 | ATOM/USDT | $1.80 | $746,497 | 17:51:08 03/03/2026 | |
| 99 | ATOM/USDT | $1.80 | $741,833 | 17:57:08 03/03/2026 | |
| 100 | ATOM/USDT | $1.79 | $739,769 | 17:56:24 03/03/2026 | |
| 101 | ATOM/USD | $1.79 | $710,876 | 17:54:51 03/03/2026 | |
| 102 | ATOM/USDT | $1.79 | $703,904 | 17:57:09 03/03/2026 | |
| 103 | ATOM/USDT | $1.80 | $701,124 | 18:00:16 03/03/2026 | |
| 104 | ATOM/USDT | $1.79 | $673,835 | 18:00:17 03/03/2026 | |
| 105 | ATOM/USD | $1.79 | $672,296 | 17:54:26 03/03/2026 | |
| 106 | ATOM/USDT | $1.80 | $660,333 | 17:57:07 03/03/2026 | |
| 107 | ATOM/USDT | $1.80 | $611,254 | 17:57:38 03/03/2026 | |
| 108 | ATOM/USDC | $1.80 | $607,556 | 17:56:54 03/03/2026 | |
| 109 | ATOM/USDT | $1.79 | $599,200 | 18:00:16 03/03/2026 | |
| 110 | ATOM/USD | $1.80 | $595,660 | 17:59:54 03/03/2026 | |
| 111 | ATOM/USDC | $1.80 | $504,931 | 17:58:40 03/03/2026 | |
| 112 | ATOM/USDC | $1.80 | $500,280 | 17:57:08 03/03/2026 | |
| 113 | ATOM/USDT | $1.80 | $489,675 | 18:00:10 03/03/2026 | |
| 114 | ATOM/USDT | $1.80 | $481,936 | 17:54:10 03/03/2026 | |
| 115 | ATOM/USD | $1.79 | $467,845 | 17:54:16 03/03/2026 | |
| 116 | ATOM/USDT | $1.79 | $465,378 | 17:57:11 03/03/2026 | |
| 117 | ATOM/USDT | $1.80 | $459,625 | 17:54:07 03/03/2026 | |
| 118 | ATOM/USD | $1.80 | $443,873 | 18:03:15 03/03/2026 | |
| 119 | ATOM/USDT | $1.80 | $391,707 | 17:57:12 03/03/2026 | |
| 120 | ATOM/USDT | $1.80 | $380,460 | 18:00:07 03/03/2026 | |
| 121 | ATOM/USDT | $1.80 | $377,631 | 17:57:09 03/03/2026 | |
| 122 | ATOM/USD | $1.80 | $370,819 | 18:00:10 03/03/2026 | |
| 123 | ATOM/USD | $1.80 | $370,819 | 18:00:12 03/03/2026 | |
| 124 | ATOM/USDT | $1.79 | $368,930 | 17:57:10 03/03/2026 | |
| 125 | ATOM/BTC | $1.79 | $337,281 | 17:56:53 03/03/2026 | |
| 126 | ATOM/USDT | $1.80 | $333,104 | 18:00:10 03/03/2026 | |
| 127 | ATOM/USDT | $1.80 | $324,762 | 17:54:11 03/03/2026 | |
| 128 | ATOM/USDT | $1.80 | $319,711 | 17:57:09 03/03/2026 | |
| 129 | ATOM/INR | $1.85 | $293,622 | 18:00:08 03/03/2026 | |
| 130 | ATOM/USDT | $1.79 | $289,631 | 17:57:09 03/03/2026 | |
| 131 | ATOM/USDT | $1.80 | $285,758 | 18:00:07 03/03/2026 | |
| 132 | ATOM/USDC | $1.79 | $277,697 | 17:57:09 03/03/2026 | |
| 133 | ATOM/KRW | $1.78 | $267,247 | 17:59:53 03/03/2026 | |
| 134 | ATOM/USDT | $1.80 | $253,229 | 17:57:09 03/03/2026 | |
| 135 | ATOM/USDT | $1.80 | $252,082 | 18:00:12 03/03/2026 | |
| 136 | ATOM/USDT | $1.80 | $249,747 | 18:00:10 03/03/2026 | |
| 137 | ATOM/USDC | $1.80 | $243,376 | 17:54:07 03/03/2026 | |
| 138 | ATOM/USDT | $1.79 | $236,664 | 18:00:09 03/03/2026 | |
| 139 | ATOM/USDT | $1.80 | $224,869 | 18:00:08 03/03/2026 | |
| 140 | ATOM/EUR | $1.80 | $209,741 | 17:57:12 03/03/2026 | |
| 141 | ATOM/USD | $1.79 | $205,244 | 17:57:12 03/03/2026 | |
| 142 | ATOM/RUNE | $1.80 | $194,811 | 17:57:08 03/03/2026 | |
| 143 | ATOM/TRY | $1.80 | $194,163 | 17:56:54 03/03/2026 | |
| 144 | ATOM/USDC | $1.80 | $193,860 | 17:57:08 03/03/2026 | |
| 145 | ATOM/USDT | $1.76 | $189,961 | 18:00:12 03/03/2026 | |
| 146 | ATOM/USDT | $1.80 | $188,362 | 18:00:08 03/03/2026 | |
| 147 | ATOM/USDT | $1.80 | $187,896 | 18:00:13 03/03/2026 | |
| 148 | ATOM/USDT | $1.79 | $184,336 | 17:57:07 03/03/2026 | |
| 149 | ATOM/USDT | $1.79 | $178,162 | 17:56:54 03/03/2026 | |
| 150 | ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 | |
| 151 | ATOM/USDT | $1.80 | $166,728 | 18:00:15 03/03/2026 | |
| 152 | ATOM/USDT | $1.79 | $165,683 | 17:57:16 03/03/2026 | |
| 153 | ATOM/USDC | $1.79 | $163,051 | 17:57:13 03/03/2026 | |
| 154 | ATOM/USD | $1.79 | $150,665 | 17:57:07 03/03/2026 | |
| 155 | ATOM/USDT | $2.03 | $150,488 | 18:00:16 03/03/2026 | |
| 156 | ATOM/USDT | $1.79 | $149,108 | 17:57:11 03/03/2026 | |
| 157 | ATOM/USDT | $1.79 | $144,896 | 17:59:54 03/03/2026 | |
| 158 | ATOM/USDT | $1.79 | $144,821 | 17:57:07 03/03/2026 | |
| 159 | ATOM/USDT | $1.80 | $143,795 | 18:00:17 03/03/2026 | |
| 160 | ATOM/USDT | $1.79 | $140,312 | 17:54:11 03/03/2026 | |
| 161 | ATOM/USDT | $1.80 | $139,661 | 18:00:10 03/03/2026 | |
| 162 | ATOM/USDT | $1.80 | $137,882 | 18:00:15 03/03/2026 | |
| 163 | ATOM/TRY | $1.79 | $137,508 | 17:57:08 03/03/2026 | |
| 164 | ATOM/USDT | $1.80 | $137,200 | 18:00:16 03/03/2026 | |
| 165 | ATOM/TRY | $1.80 | $129,043 | 17:55:53 03/03/2026 | |
| 166 | ATOM/USDC | $1.80 | $128,561 | 17:54:11 03/03/2026 | |
| 167 | ATOM/TRY | $1.78 | $125,913 | 18:02:00 03/03/2026 | |
| 168 | ATOM/BTC | $1.80 | $125,656 | 17:54:11 03/03/2026 | |
| 169 | ATOM/USDC | $1.80 | $124,052 | 18:00:11 03/03/2026 | |
| 170 | ATOM/USDT | $1.80 | $123,439 | 18:00:12 03/03/2026 | |
| 171 | ATOM/USDT | $1.80 | $123,404 | 18:00:10 03/03/2026 | |
| 172 | ATOM/USDT | $1.80 | $123,288 | 17:57:08 03/03/2026 | |
| 173 | ATOM/USDC | $1.80 | $121,750 | 17:57:12 03/03/2026 | |
| 174 | ATOM/USDT | $1.80 | $117,278 | 18:00:11 03/03/2026 | |
| 175 | ATOM/USDT | $1.80 | $116,361 | 18:00:11 03/03/2026 | |
| 176 | ATOM/USDT | $1.80 | $115,295 | 17:57:12 03/03/2026 | |
| 177 | ATOM/USDT | $1.80 | $114,876 | 17:57:07 03/03/2026 | |
| 178 | ATOM/BTC | $1.80 | $108,798 | 17:57:10 03/03/2026 | |
| 179 | ATOM/USDT | $1.80 | $107,568 | 18:00:15 03/03/2026 | |
| 180 | ATOM/VNDC | $1.79 | $104,053 | 17:57:16 03/03/2026 | |
| 181 | ATOM/TRY | $1.80 | $99,996.41 | 17:57:08 03/03/2026 | |
| 182 | ATOM/USD | $1.79 | $93,673.52 | 18:04:18 03/03/2026 | |
| 183 | ATOM/USDT | $1.79 | $82,438.47 | 17:54:15 03/03/2026 | |
| 184 | ATOM/stATOM | $1.78 | $77,854.57 | 16:20:17 03/03/2026 | |
| 185 | ATOM/USDT | $1.80 | $77,748.14 | 18:00:12 03/03/2026 | |
| 186 | ATOM/USDT | $1.80 | $76,889.50 | 17:51:10 03/03/2026 | |
| 187 | ATOM/EUR | $1.80 | $76,747.39 | 17:57:08 03/03/2026 | |
| 188 | ATOM/USDT | $1.80 | $75,183.84 | 17:57:12 03/03/2026 | |
| 189 | ATOM/USDT | $1.80 | $70,362.54 | 18:00:11 03/03/2026 | |
| 190 | ATOM/USDT | $1.79 | $70,048.98 | 17:54:15 03/03/2026 | |
| 191 | ATOM/USDC | $1.80 | $66,859.93 | 18:00:12 03/03/2026 | |
| 192 | ATOM/BTC | $1.81 | $65,351.59 | 17:54:09 03/03/2026 | |
| 193 | ATOM/USDT | $1.80 | $61,302.06 | 18:00:11 03/03/2026 | |
| 194 | ATOM/USD | $1.80 | $58,488.93 | 17:57:08 03/03/2026 | |
| 195 | ATOM/EUR | $1.79 | $58,091.91 | 17:59:54 03/03/2026 | |
| 196 | ATOM/EUR | $1.79 | $57,601.58 | 18:00:12 03/03/2026 | |
| 197 | ATOM/USDT | $1.80 | $55,925.90 | 18:00:13 03/03/2026 | |
| 198 | ATOM/USD | $1.80 | $54,386.81 | 18:03:15 03/03/2026 | |
| 199 | ATOM/USDT | $1.80 | $54,134.90 | 18:00:11 03/03/2026 | |
| 200 | ATOM/BTC | $1.80 | $53,112.86 | 17:56:54 03/03/2026 | |
| 201 | ATOM/BTC | $1.80 | $49,178.08 | 18:00:11 03/03/2026 | |
| 202 | ATOM/ADA | $1.79 | $48,822.91 | 17:57:07 03/03/2026 | |
| 203 | ATOM/USD | $1.80 | $47,723.41 | 17:54:08 03/03/2026 | |
| 204 | ATOM/USDT | $1.79 | $47,625.29 | 18:00:11 03/03/2026 | |
| 205 | ATOM/USDT | $1.79 | $47,623.05 | 18:00:08 03/03/2026 | |
| 206 | ATOM/USDT | $1.79 | $47,623.05 | 18:00:08 03/03/2026 | |
| 207 | ATOM/BTC | $1.79 | $46,639.09 | 17:56:54 03/03/2026 | |
| 208 | ATOM/USDC | $1.79 | $46,180.05 | 18:00:16 03/03/2026 | |
| 209 | ATOM/KRW | $1.78 | $45,164.99 | 17:59:23 03/03/2026 | |
| 210 | ATOM/USDT | $1.80 | $43,903.53 | 17:57:14 03/03/2026 | |
| 211 | ATOM/USDC | $1.79 | $42,369.41 | 17:54:11 03/03/2026 | |
| 212 | ATOM/USDC | $1.79 | $42,054.89 | 18:00:10 03/03/2026 | |
| 213 | ATOM/USDC | $1.80 | $37,372.12 | 17:57:07 03/03/2026 | |
| 214 | ATOM/OSMO | $1.78 | $33,085.52 | 17:57:38 03/03/2026 | |
| 215 | ATOM/ETH | $1.79 | $31,777.78 | 17:56:23 03/03/2026 | |
| 216 | ATOM/GBP | $1.80 | $30,756.45 | 17:56:59 03/03/2026 | |
| 217 | ATOM/USDT | $1.80 | $30,014.43 | 17:54:07 03/03/2026 | |
| 218 | ATOM/BTC | $1.80 | $28,106.57 | 18:00:11 03/03/2026 | |
| 219 | ATOM/USD | $1.80 | $27,962.54 | 17:59:54 03/03/2026 | |
| 220 | ATOM/EUR | $1.94 | $27,108.46 | 18:00:10 03/03/2026 | |
| 221 | ATOM/USDT | $1.79 | $26,377.36 | 18:00:11 03/03/2026 | |
| 222 | ATOM/JPY | $1.79 | $26,061.41 | 17:57:08 03/03/2026 | |
| 223 | ATOM/USDT | $1.80 | $25,978.26 | 17:57:07 03/03/2026 | |
| 224 | ATOM/USDT | $1.80 | $21,060.62 | 18:03:16 03/03/2026 | |
| 225 | ATOM/FDUSD | $1.80 | $20,362.68 | 17:56:42 03/03/2026 | |
| 226 | ATOM/USDT | $1.79 | $18,032.19 | 18:00:14 03/03/2026 | |
| 227 | ATOM/OSMO | $1.78 | $17,912.02 | 17:58:40 03/03/2026 | |
| 228 | ATOM/USDT | $1.80 | $17,585.22 | 18:00:11 03/03/2026 | |
| 229 | ATOM/USDC | $1.80 | $16,462.81 | 17:56:54 03/03/2026 | |
| 230 | ATOM/USDT | $1.79 | $16,369.31 | 17:55:53 03/03/2026 | |
| 231 | ATOM/USDT | $1.79 | $15,646.52 | 17:59:24 03/03/2026 | |
| 232 | ATO/USD | $1.79 | $15,612.02 | 17:59:53 03/03/2026 | |
| 233 | ATOM/USDT | $1.79 | $14,969.69 | 17:56:59 03/03/2026 | |
| 234 | ATOM/EUR | $1.79 | $14,686.48 | 17:57:07 03/03/2026 | |
| 235 | ATOM/USDT | $1.80 | $14,234.01 | 17:57:11 03/03/2026 | |
| 236 | ATOM/USDC | $1.80 | $13,113.16 | 17:57:09 03/03/2026 | |
| 237 | ATOM/USDT | $1.79 | $13,043.78 | 17:57:07 03/03/2026 | |
| 238 | ATOM/USDC | $1.79 | $12,856.43 | 17:56:53 03/03/2026 | |
| 239 | ATOM/EUR | $1.79 | $12,537.50 | 17:56:42 03/03/2026 | |
| 240 | ATOM/ATONE | $1.80 | $11,320.46 | 13:54:54 03/03/2026 | |
| 241 | ATOM/INR | $1.83 | $11,077.34 | 18:00:11 03/03/2026 | |
| 242 | ATOM/USDC | $1.80 | $10,779.52 | 18:00:10 03/03/2026 | |
| 243 | ATOM/USDC | $1.80 | $10,779.52 | 18:00:12 03/03/2026 | |
| 244 | AKT/ATOM | $0.3080 | $10,532.86 | 17:54:57 03/03/2026 | |
| 245 | ATOM/EUR | $1.80 | $10,181.14 | 17:56:59 03/03/2026 | |
| 246 | ATOM/BTC | $1.80 | $9,989.94 | 17:57:11 03/03/2026 | |
| 247 | ATOM/ATONE | $1.78 | $9,680.77 | 17:40:37 03/03/2026 | |
| 248 | ATOM/USDC | $1.80 | $8,879.33 | 18:00:11 03/03/2026 | |
| 249 | ATOM/USDT | $1.80 | $8,839.78 | 17:36:07 03/03/2026 | |
| 250 | ATOM/USD | $1.80 | $8,806.32 | 18:00:11 03/03/2026 | |
| 251 | ATOM/USD | $1.79 | $8,786.18 | 17:59:53 03/03/2026 | |
| 252 | ATOM/USDT | $1.80 | $8,769.42 | 18:00:11 03/03/2026 | |
| 253 | ATOM/USDT | $1.80 | $8,684.98 | 17:57:08 03/03/2026 | |
| 254 | WCRO/ATOM | $0.07446 | $7,551.46 | 17:03:28 03/03/2026 | |
| 255 | ATOM/USDT | $1.80 | $6,505.58 | 18:03:16 03/03/2026 | |
| 256 | ATOM/BTC | $1.80 | $5,864.18 | 17:59:53 03/03/2026 | |
| 257 | ATOM/USDT | $4.64 | $5,503.48 | 18:00:18 03/03/2026 | |
| 258 | ATOM/USDT | $1.80 | $5,425.61 | 18:00:18 03/03/2026 | |
| 259 | ATOM/UAH | $5.46 | $5,345.52 | 17:57:08 03/03/2026 | |
| 260 | ATOM/USDC | $1.79 | $5,213.96 | 17:59:54 03/03/2026 | |
| 261 | ATOM/USD | $1.86 | $4,903.38 | 18:00:10 03/03/2026 | |
| 262 | ATOM/XBT | $1.79 | $4,590.90 | 17:59:24 03/03/2026 | |
| 263 | ATOM/EUR | $1.79 | $4,420.61 | 17:56:24 03/03/2026 | |
| 264 | ATOM/CRO | $1.79 | $4,137.12 | 17:57:08 03/03/2026 | |
| 265 | ATOM/USD | $1.79 | $3,996.18 | 18:00:18 03/03/2026 | |
| 266 | ATOM/USDT | $1.79 | $3,988.02 | 17:57:07 03/03/2026 | |
| 267 | ATOM/USD | $1.80 | $3,981.52 | 17:57:13 03/03/2026 | |
| 268 | ATOM/USDC | $1.80 | $3,932.08 | 17:59:53 03/03/2026 | |
| 269 | ATOM/USDT | $1.79 | $3,922.16 | 17:57:08 03/03/2026 | |
| 270 | ATOM/CAD | $1.82 | $3,618.58 | 18:00:07 03/03/2026 | |
| 271 | ATOM/USDC | $1.79 | $3,613.46 | 17:54:12 03/03/2026 | |
| 272 | ATOM/USDT | $1.80 | $3,085.93 | 18:03:43 03/03/2026 | |
| 273 | ATOM/USDT | $1.80 | $3,041.14 | 18:00:11 03/03/2026 | |
| 274 | ATOM/USDT | $1.82 | $2,850.39 | 17:59:53 03/03/2026 | |
| 275 | ATOM/IDR | $1.80 | $2,778.54 | 18:00:14 03/03/2026 | |
| 276 | ATOM/USDT | $1.79 | $2,778.51 | 18:00:14 03/03/2026 | |
| 277 | ATO/USDT | $1.79 | $2,627.54 | 17:59:23 03/03/2026 | |
| 278 | ATOM/stATOM | $1.79 | $2,548.61 | 15:22:15 03/03/2026 | |
| 279 | ATOM/USDT | $1.80 | $2,519.17 | 17:54:09 03/03/2026 | |
| 280 | ATOM/GBP | $1.79 | $2,237.17 | 17:59:54 03/03/2026 | |
| 281 | SCRT/ATOM | $0.07350 | $2,176.29 | 17:52:06 03/03/2026 | |
| 282 | ATOM/WBNB | $1.81 | $2,103.36 | 17:48:44 03/03/2026 | |
| 283 | ATOM/USDT | $1.79 | $2,026.81 | 17:57:16 03/03/2026 | |
| 284 | ATOM/USDT | $1.81 | $1,951.96 | 17:57:11 03/03/2026 | |
| 285 | ATOM/USDC | $1.79 | $1,888.09 | 17:57:16 03/03/2026 | |
| 286 | ATOM/USDT | $1.80 | $1,811.86 | 17:57:12 03/03/2026 | |
| 287 | ATOM/USDC | $1.79 | $1,796.92 | 17:23:47 03/03/2026 | |
| 288 | ATOM/INR | $1.86 | $1,767.14 | 17:54:11 03/03/2026 | |
| 289 | ATOM/TRY | $1.80 | $1,746.58 | 17:54:11 03/03/2026 | |
| 290 | ATOM/BTC | $1.80 | $1,654.72 | 17:54:10 03/03/2026 | |
| 291 | ATOM/P2P | $1.79 | $1,475.89 | 17:33:10 03/03/2026 | |
| 292 | ATOM/BTC | $1.80 | $1,409.49 | 17:56:59 03/03/2026 | |
| 293 | ATOM/JUNO | $1.79 | $1,337.67 | 17:25:48 03/03/2026 | |
| 294 | ATOM/STARS | $1.78 | $1,171.49 | 17:56:23 03/03/2026 | |
| 295 | ATOM/CHEQ | $1.79 | $1,087.63 | 17:20:31 03/03/2026 | |
| 296 | ATOM/USDT | $1.81 | $1,021.92 | 17:47:15 03/03/2026 | |
| 297 | ATOM/XPRT | $1.78 | $1,019.49 | 17:51:10 03/03/2026 | |
| 298 | ATOM/C1USD | $1.81 | $1,011.58 | 13:27:10 03/03/2026 | |
| 299 | ATOM/THB | $1.95 | $1,000.74 | 17:57:08 03/03/2026 | |
| 300 | ATOM/WBNB | $1.81 | $965.06 | 17:47:15 03/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,917,080 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.