Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,129,356,893,688 Khối lượng (24h): $76,223,553,218 Thị phần: BTC: 58.1%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 04:08:00 08/06/2026
Giá Cosmos (ATOM)
$1.68 3.6%
0.00002719 BTC 44,096 VND
Thấp: $1.61 Cao: $1.73

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.68 $75,377,475 04:03:15 08/06/2026
2 SunX SunX ATOM/USDT $1.68 $50,529,366 04:03:08 08/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.68 $46,147,068 04:03:15 08/06/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,494,512 04:00:18 08/06/2026
5 BlockFin BlockFin ATOM/USDT $1.67 $31,480,812 04:00:15 08/06/2026
6 BloFin BloFin ATOM/USDT $1.67 $30,786,408 03:54:18 08/06/2026
7 Echobit Echobit ATOM/USDT $1.67 $26,436,849 03:57:16 08/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.67 $25,239,240 03:57:15 08/06/2026
9 idax exchange idax exchange ATOM/USDT $1.68 $21,180,708 04:03:17 08/06/2026
10 WHXEX WHXEX ATOM/USDT $1.68 $21,180,405 04:03:16 08/06/2026
11 Millionero Millionero ATOM/USDT $1.67 $17,501,582 03:57:15 08/06/2026
12 LBank LBank ATOM/USDT $1.67 $12,288,978 03:57:16 08/06/2026
13 Binance Binance ATOM/USDT $1.67 $11,721,350 03:54:16 08/06/2026
14 AscendEX AscendEX ATOM/USDT $1.67 $9,725,261 04:00:15 08/06/2026
15 OrangeX OrangeX ATOM/USDT $1.67 $9,542,631 03:57:15 08/06/2026
16 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
17 Batonex Batonex ATOM/USDT $1.68 $7,122,978 04:03:16 08/06/2026
18 COINSPACE COINSPACE ATOM/USDT $1.68 $7,004,039 04:03:07 08/06/2026
19 Ju.com Ju.com ATOM/USDT $1.68 $6,838,738 04:03:22 08/06/2026
20 Bybit Bybit ATOM/USDT $1.67 $6,439,298 03:54:16 08/06/2026
21 CoinW CoinW ATOM/USDT $1.67 $6,182,236 03:57:17 08/06/2026
22 FameEX FameEX ATOM/USDT $1.67 $5,596,927 03:57:19 08/06/2026
23 CoinMy CoinMy ATOM/USDT $1.68 $5,584,550 04:03:16 08/06/2026
24 WOO X Pro WOO X Pro ATOM/USDT $1.67 $4,770,133 04:03:16 08/06/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.68 $4,236,152 04:03:08 08/06/2026
26 BTCC BTCC ATOM/USDT $1.68 $4,094,166 03:57:16 08/06/2026
27 Dmex Dmex ATOM/USD $1.68 $4,035,664 04:06:16 08/06/2026
28 CoinP CoinP ATOM/USDT $1.68 $3,893,897 04:03:07 08/06/2026
29 BVOX BVOX ATOM/USDT $1.67 $3,891,796 03:57:15 08/06/2026
30 Hotcoin Hotcoin ATOM/USDT $1.67 $3,821,674 03:57:20 08/06/2026
31 BiKing BiKing ATOM/USDT $1.67 $3,567,116 03:57:17 08/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.67 $3,486,787 04:00:16 08/06/2026
33 YEX YEX ATOM/USDT $1.68 $3,393,913 04:03:16 08/06/2026
34 Toobit Toobit ATOM/USDT $1.67 $3,390,699 03:57:16 08/06/2026
35 WEEX WEEX ATOM/USDT $1.67 $3,305,435 03:57:17 08/06/2026
36 Tapbit Tapbit ATOM/USDT $1.67 $3,148,921 03:57:15 08/06/2026
37 CoinChief CoinChief ATOM/USDT $1.67 $3,124,003 04:00:16 08/06/2026
38 CZR Exchange CZR Exchange ATOM/USDT $1.68 $3,062,257 04:03:17 08/06/2026
39 Ourbit Ourbit ATOM/USDT $1.67 $2,814,578 03:57:15 08/06/2026
40 Grvt Grvt ATOM/USDT $1.68 $2,345,981 01:57:17 08/06/2026
41 MGBX MGBX ATOM/USDT $1.67 $2,242,694 03:57:17 08/06/2026
42 AscendEX AscendEX ATOM/USDT $1.67 $2,107,890 04:00:11 08/06/2026
43 BitMart BitMart ATOM/USDT $1.67 $2,084,691 03:57:11 08/06/2026
44 Zoomex Zoomex ATOM/USDT $1.67 $1,931,516 03:57:15 08/06/2026
45 Poloniex Poloniex ATOM/USDT $1.68 $1,918,903 03:59:53 08/06/2026
46 Bitbase Bitbase ATOM/USDT $1.67 $1,774,503 03:51:17 08/06/2026
47 Binance Binance ATOM/USDT $1.68 $1,646,718 03:56:42 08/06/2026
48 Bitbase Bitbase ATOM/USDT $1.67 $1,476,413 03:42:08 08/06/2026
49 Aivora Exchange Aivora Exchange ATOM/USDT $1.68 $1,373,818 04:03:08 08/06/2026
50 WhiteBIT WhiteBIT ATOM/USDT $1.67 $1,341,637 03:57:11 08/06/2026
51 Millionero Millionero ATOM/USDT $1.68 $1,319,336 03:57:08 08/06/2026
52 BlockFin BlockFin ATOM/USDT $1.68 $1,279,469 04:00:07 08/06/2026
53 WOO X Pro WOO X Pro ATOM/USDT $1.68 $1,278,001 04:03:07 08/06/2026
54 Bitget Bitget ATOM/USDT $1.67 $1,214,245 03:54:16 08/06/2026
55 Cofinex Cofinex ATOM/USDT $1.68 $1,214,237 04:03:17 08/06/2026
56 ASTX ASTX ATOM/USDT $1.68 $1,165,957 04:03:16 08/06/2026
57 CoinMy CoinMy ATOM/USDT $1.68 $1,146,648 04:03:09 08/06/2026
58 Coinlocally Coinlocally ATOM/USDT $1.68 $1,135,489 04:03:08 08/06/2026
59 KuCoin KuCoin ATOM/USDT $1.67 $1,116,361 03:57:18 08/06/2026
60 YEX YEX ATOM/USDT $1.68 $1,107,418 04:03:08 08/06/2026
61 Ekbit Ekbit ATOM/USDT $1.68 $1,069,604 04:03:16 08/06/2026
62 BitradeX BitradeX ATOM/USDT $1.67 $1,056,877 03:57:15 08/06/2026
63 DigiFinex DigiFinex ATOM/USDT $1.68 $1,032,827 04:03:16 08/06/2026
64 B2Z Exchange B2Z Exchange ATOM/USD $1.68 $1,017,560 04:03:15 08/06/2026
65 BITmarkets BITmarkets ATOM/USDT $1.67 $1,016,595 04:03:15 08/06/2026
66 BTSE BTSE ATOM/USDT $1.67 $1,014,599 04:00:15 08/06/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,552 04:03:16 08/06/2026
68 MEXC MEXC ATOM/USDT $1.67 $976,448 03:57:16 08/06/2026
69 DigiFinex DigiFinex ATOM/USDT $1.68 $963,966 04:03:07 08/06/2026
70 EagleX EagleX ATOM/USDT $1.68 $914,991 04:03:15 08/06/2026
71 YUBIT YUBIT ATOM/USDT $1.67 $907,640 04:00:15 08/06/2026
72 UZX UZX ATOM/USDT $1.68 $877,649 03:54:07 08/06/2026
73 KuCoin KuCoin ATOM/USDT $1.68 $867,686 03:59:53 08/06/2026
74 Bitbaby Bitbaby ATOM/USDT $1.68 $850,633 04:03:16 08/06/2026
75 YUBIT YUBIT ATOM/USDT $1.68 $828,070 04:00:07 08/06/2026
76 BTCC BTCC ATOM/USDT $1.68 $822,967 03:57:09 08/06/2026
77 EasiCoin EasiCoin ATOM/USDT $1.68 $819,741 04:03:16 08/06/2026
78 4E 4E ATOM/USDT $1.68 $815,151 04:00:07 08/06/2026
79 EagleX EagleX ATOM/USDT $1.68 $791,222 04:03:08 08/06/2026
80 BloFin BloFin ATOM/USDT $1.68 $766,454 03:57:08 08/06/2026
81 Deepcoin Deepcoin ATOM/USDT $1.67 $724,235 03:57:15 08/06/2026
82 CoinW CoinW ATOM/USDT $1.67 $720,032 03:57:12 08/06/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $1.68 $690,216 03:56:59 08/06/2026
84 Phemex Phemex ATOM/USDT $1.67 $675,590 03:57:16 08/06/2026
85 VOOX Exchange VOOX Exchange ATOM/USDT $1.67 $615,358 04:00:17 08/06/2026
86 XT.COM XT.COM ATOM/USDT $1.68 $572,615 03:57:13 08/06/2026
87 KCEX KCEX ATOM/USDT $1.67 $551,272 03:57:15 08/06/2026
88 Ourbit Ourbit ATOM/USDT $1.67 $549,091 03:57:08 08/06/2026
89 Phemex Phemex ATOM/USDT $1.68 $547,880 03:57:12 08/06/2026
90 XXKK XXKK ATOM/USDT $1.68 $542,647 04:03:07 08/06/2026
91 MEXC MEXC ATOM/USDT $1.67 $542,299 03:48:07 08/06/2026
92 Toobit Toobit ATOM/USDT $1.68 $496,036 03:57:08 08/06/2026
93 WEEX WEEX ATOM/USDC $1.68 $494,856 03:57:12 08/06/2026
94 BitTap BitTap ATOM/USDT $1.68 $485,841 04:03:17 08/06/2026
95 Bybit Bybit ATOM/USDT $1.68 $468,736 03:54:08 08/06/2026
96 HTX HTX ATOM/USDT $1.68 $445,216 03:59:24 08/06/2026
97 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.68 $401,874 04:03:07 08/06/2026
98 Biconomy.com Biconomy.com ATOM/USDT $1.67 $400,059 03:57:10 08/06/2026
99 Ju.com Ju.com ATOM/USDT $1.68 $388,759 04:03:16 08/06/2026
100 OrangeX OrangeX ATOM/USDT $1.68 $379,291 03:57:07 08/06/2026
101 SuperEx SuperEx ATOM/USDT $1.68 $377,639 04:03:10 08/06/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.67 $375,827 03:57:26 08/06/2026
103 Hotcoin Hotcoin ATOM/USDT $1.68 $373,984 03:59:59 08/06/2026
104 Bitrue Bitrue ATOM/USDT $1.67 $361,916 04:00:17 08/06/2026
105 EVEDEX EVEDEX ATOM/USD $1.67 $350,972 04:06:15 08/06/2026
106 Osmosis Osmosis ATOM/OSMO $1.70 $344,701 03:01:29 08/06/2026
107 KuCoin KuCoin ATOM/BTC $1.67 $344,439 03:59:53 08/06/2026
108 Kraken Kraken ATOM/USD $1.68 $333,057 03:59:24 08/06/2026
109 BVOX BVOX ATOM/USDT $1.68 $328,737 03:57:09 08/06/2026
110 Echobit Echobit ATOM/USDT $1.68 $325,155 03:57:12 08/06/2026
111 BYDFi BYDFi ATOM/USDT $1.67 $322,868 04:03:15 08/06/2026
112 LBank LBank ATOM/USDT $1.67 $294,626 03:57:09 08/06/2026
113 Tapbit Tapbit ATOM/USDT $1.67 $290,636 03:57:11 08/06/2026
114 CoinTR CoinTR ATOM/USDT $1.68 $290,598 04:00:11 08/06/2026
115 Gate Gate ATOM/USDT $1.67 $279,759 03:54:20 08/06/2026
116 Bitazza Bitazza ATOM/USDT $1.68 $248,033 04:03:08 08/06/2026
117 KoinBX KoinBX ATOM/INR $1.79 $247,838 04:03:09 08/06/2026
118 Upbit Upbit ATOM/KRW $1.63 $234,397 03:56:53 08/06/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $1.68 $230,538 04:03:09 08/06/2026
120 BITmarkets BITmarkets ATOM/USD $1.68 $230,538 04:03:08 08/06/2026
121 BitGW Exchange BitGW Exchange ATOM/USDT $1.68 $228,991 04:03:08 08/06/2026
122 OKX OKX ATOM/USDT $1.68 $225,766 03:56:24 08/06/2026
123 Gems Trade Gems Trade ATOM/USDT $1.68 $225,714 04:00:13 08/06/2026
124 BYDFi BYDFi ATOM/USDT $1.68 $224,875 03:57:07 08/06/2026
125 Millionero Millionero ATOM/USDC $1.66 $224,737 03:57:08 08/06/2026
126 Paribu Paribu ATOM/TRY $1.68 $219,742 04:02:53 08/06/2026
127 Biconomy.com Biconomy.com ATOM/USDC $1.67 $214,289 03:57:10 08/06/2026
128 AscendEX AscendEX ATOM/USD $1.68 $209,297 04:00:11 08/06/2026
129 FameEX FameEX ATOM/USDT $1.67 $205,600 03:57:12 08/06/2026
130 Osmosis Osmosis ATOM/USDC $1.71 $204,166 03:01:52 08/06/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.72 $198,940 04:03:10 08/06/2026
132 Binance Binance ATOM/USDC $1.68 $185,898 03:56:42 08/06/2026
133 WhiteBIT WhiteBIT ATOM/USDC $1.68 $172,928 03:57:11 08/06/2026
134 WhiteBIT WhiteBIT ATOM/EUR $1.68 $169,554 03:57:11 08/06/2026
135 ASTX ASTX ATOM/USDT $1.68 $164,648 04:03:09 08/06/2026
136 Osmosis Osmosis ATOM/OSMO $1.70 $164,603 03:00:23 08/06/2026
137 KoinBX KoinBX ATOM/USDT $1.68 $161,491 04:03:09 08/06/2026
138 Pionex Pionex ATOM/USDT $1.67 $160,555 03:57:08 08/06/2026
139 Bithumb Bithumb ATOM/KRW $1.63 $158,885 03:59:53 08/06/2026
140 Picol Picol ATOM/USDT $1.68 $142,126 04:03:07 08/06/2026
141 Kraken Kraken ATOM/EUR $1.68 $134,920 03:59:55 08/06/2026
142 Bit2Me Bit2Me ATOM/EUR $1.68 $133,664 04:00:07 08/06/2026
143 Bitget Bitget ATOM/USDT $1.67 $126,421 03:54:08 08/06/2026
144 BITmarkets BITmarkets ATOM/USDT $1.68 $123,991 04:03:08 08/06/2026
145 B2Z Exchange B2Z Exchange ATOM/USDT $1.68 $123,991 04:03:09 08/06/2026
146 BTSE BTSE ATOM/USDT $1.68 $123,453 04:00:07 08/06/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.68 $115,231 04:00:07 08/06/2026
148 Phemex Phemex ATOM/USDC $1.67 $109,360 03:57:12 08/06/2026
149 EasiCoin EasiCoin ATOM/USDT $1.68 $100,753 04:03:09 08/06/2026
150 WhiteBIT WhiteBIT ATOM/TRY $1.68 $100,117 03:57:11 08/06/2026
151 BigONE BigONE ATOM/USDT $1.67 $100,085 03:57:07 08/06/2026
152 BitMart BitMart ATOM/BTC $1.67 $98,716.34 03:57:11 08/06/2026
153 Hibt Hibt ATOM/USDT $1.68 $97,524.61 03:57:12 08/06/2026
154 BingX BingX ATOM/USDT $1.67 $94,484.52 03:48:08 08/06/2026
155 CoinEx CoinEx ATOM/USDT $1.68 $92,311.10 03:59:58 08/06/2026
156 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
157 Niza.io Niza.io ATOM/USD $1.68 $83,353.76 04:03:10 08/06/2026
158 CoinUp.io CoinUp.io ATOM/USDT $1.67 $78,666.26 03:57:10 08/06/2026
159 Bitvavo Bitvavo ATOM/EUR $1.68 $77,818.43 03:57:09 08/06/2026
160 KCEX KCEX ATOM/USDT $1.68 $76,272.00 03:57:12 08/06/2026
161 LeveX LeveX ATOM/USDT $1.68 $75,616.26 04:03:15 08/06/2026
162 Bitbaby Bitbaby ATOM/USDT $1.68 $75,242.93 04:03:09 08/06/2026
163 AlphaX AlphaX ATOM/USDT $1.67 $72,496.35 04:03:15 08/06/2026
164 BlueBit BlueBit ATOM/USDT $1.68 $71,957.77 04:03:08 08/06/2026
165 Tebbit Tebbit ATOM/USDT $1.67 $70,601.12 04:00:16 08/06/2026
166 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.68 $70,389.36 03:57:11 08/06/2026
167 Bitrue Bitrue ATOM/USDT $1.71 $66,319.40 04:00:07 08/06/2026
168 Gate Gate ATOM/USDT $1.67 $63,891.12 03:56:54 08/06/2026
169 Bitunix Bitunix ATOM/USDT $1.67 $63,510.42 03:45:09 08/06/2026
170 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.68 $62,109.88 03:56:59 08/06/2026
171 CoinTR CoinTR ATOM/TRY $1.68 $60,782.56 04:00:11 08/06/2026
172 XBO.com XBO.com ATOM/USDC $1.68 $59,291.70 04:03:07 08/06/2026
173 XBO.com XBO.com ATOM/USDT $1.68 $59,189.81 04:03:07 08/06/2026
174 XBO.com XBO.com ATOM/USD $1.68 $59,126.68 04:03:07 08/06/2026
175 WHXEX WHXEX ATOM/USDT $1.68 $56,706.48 04:03:08 08/06/2026
176 idax exchange idax exchange ATOM/USDT $1.68 $56,706.48 04:03:09 08/06/2026
177 Koinbay Koinbay ATOM/USDT $1.67 $56,513.80 04:00:08 08/06/2026
178 Pionex Pionex ATOM/USDT $1.67 $53,301.49 03:57:16 08/06/2026
179 Cofinex Cofinex ATOM/USDT $1.68 $51,130.11 04:03:08 08/06/2026
180 WHXEX WHXEX ATOM/USDC $1.68 $50,331.09 04:03:08 08/06/2026
181 idax exchange idax exchange ATOM/USDC $1.68 $50,331.09 04:03:09 08/06/2026
182 Koinbay Koinbay ATOM/USDC $1.68 $50,242.67 04:00:08 08/06/2026
183 Bitcastle Bitcastle ATOM/USDT $1.68 $49,946.81 04:03:10 08/06/2026
184 BitTap BitTap ATOM/USDT $1.68 $48,367.62 04:03:07 08/06/2026
185 EXMO.ME EXMO.ME ATOM/USDC $1.68 $48,175.14 04:03:07 08/06/2026
186 EXMO EXMO ATOM/USDC $1.68 $48,170.75 04:00:11 08/06/2026
187 HTX HTX ATOM/USDT $1.64 $43,630.32 03:51:17 08/06/2026
188 Gate Gate ATOM/USDC $1.67 $42,141.22 03:56:54 08/06/2026
189 LATOKEN LATOKEN ATOM/USDT $1.67 $41,135.32 03:57:09 08/06/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.67 $39,525.30 03:57:11 08/06/2026
191 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.68 $36,550.10 04:02:23 08/06/2026
192 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
193 ZKE ZKE ATOM/USDT $1.68 $34,017.66 04:03:12 08/06/2026
194 Niza.io Niza.io ATOM/EUR $1.68 $33,938.37 04:03:10 08/06/2026
195 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.66 $33,412.86 04:03:16 08/06/2026
196 PrimeXBT PrimeXBT ATOM/USDT $1.67 $33,351.26 04:06:16 08/06/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.67 $32,728.50 03:56:59 08/06/2026
198 EXMO EXMO ATOM/EUR $1.95 $31,496.62 04:00:11 08/06/2026
199 Bitrue Bitrue ATOM/USDC $1.71 $30,659.37 04:00:07 08/06/2026
200 ZKE ZKE ATOM/USDC $1.68 $30,195.44 04:03:12 08/06/2026
201 Binance Binance ATOM/TRY $1.68 $29,472.10 03:56:42 08/06/2026
202 FMFW.io FMFW.io ATOM/USD $1.68 $27,216.76 04:03:07 08/06/2026
203 Mandala Exchange Mandala Exchange ATOM/USDT $1.68 $27,213.89 04:03:09 08/06/2026
204 Gleec BTC Gleec BTC ATOM/USDT $1.68 $27,213.89 04:03:08 08/06/2026
205 HitBTC HitBTC ATOM/USDT $1.68 $27,206.31 03:57:12 08/06/2026
206 MEXC MEXC ATOM/USDC $1.67 $26,827.97 03:48:07 08/06/2026
207 Kraken Kraken ATOM/USDT $1.67 $25,982.64 03:59:24 08/06/2026
208 BitDelta BitDelta ATOM/USDT $1.68 $25,473.75 03:57:07 08/06/2026
209 Coincall Coincall ATOM/USD $1.68 $25,415.72 04:06:16 08/06/2026
210 Bitrue Bitrue ATOM/ADA $1.71 $23,000.82 04:00:07 08/06/2026
211 Binance Binance ATOM/BTC $1.67 $22,244.95 03:56:42 08/06/2026
212 Bitso Bitso ATOM/USD $1.68 $21,898.31 04:02:53 08/06/2026
213 Deepcoin Deepcoin ATOM/USDT $1.67 $21,844.98 03:57:11 08/06/2026
214 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.68 $21,495.80 03:56:29 08/06/2026
215 Osmosis Osmosis ATOM/USDC $1.74 $21,074.71 00:25:10 08/06/2026
216 WHXEX WHXEX ATOM/BTC $1.67 $20,910.69 04:03:08 08/06/2026
217 Bit2Me Bit2Me ATOM/USDC $1.68 $20,460.33 04:00:07 08/06/2026
218 Osmosis Osmosis AKT/ATOM $0.6230 $17,225.11 02:51:35 08/06/2026
219 Binance Binance ATOM/EUR $1.67 $16,901.79 03:56:42 08/06/2026
220 Tothemoon Tothemoon ATOM/USDT $1.68 $16,488.85 04:03:14 08/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.66 $15,881.46 04:02:53 08/06/2026
222 Helix Helix stATOM/ATOM $3.14 $15,644.20 04:00:12 08/06/2026
223 AEGET AEGET ATOM/USDT $1.68 $15,192.43 04:03:18 08/06/2026
224 LeveX LeveX ATOM/USDT $1.68 $14,940.03 04:03:07 08/06/2026
225 Kraken Kraken ATOM/XBT $1.67 $14,529.68 03:59:24 08/06/2026
226 WEEX WEEX ATOM/USDT $1.68 $14,358.25 03:57:12 08/06/2026
227 PointPay PointPay ATOM/USDT $1.68 $13,845.81 04:00:19 08/06/2026
228 Binance.US Binance.US ATOM/USDT $1.70 $13,534.09 03:59:53 08/06/2026
229 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.69 $13,513.32 03:56:29 08/06/2026
230 KuCoin KuCoin ATOM/ETH $1.67 $12,695.35 03:59:53 08/06/2026
231 BITmarkets BITmarkets ATOM/USDC $1.68 $12,534.50 04:03:08 08/06/2026
232 B2Z Exchange B2Z Exchange ATOM/USDC $1.68 $12,534.50 04:03:09 08/06/2026
233 KuCoin KuCoin ATOM/USDC $1.69 $10,888.91 03:59:53 08/06/2026
234 BiFinance BiFinance ATOM/USDT $1.67 $10,392.75 03:57:10 08/06/2026
235 Binance TR Binance TR ATOM/TRY $1.68 $9,265.49 03:57:10 08/06/2026
236 Osmosis Osmosis ATOM/stATOM $1.70 $8,642.94 02:26:26 08/06/2026
237 MEXC MEXC ATOM/BTC $1.68 $7,428.96 03:48:07 08/06/2026
238 Aster Aster ATOM/USDT $1.67 $6,575.49 03:54:15 08/06/2026
239 Niza.io Niza.io ATOM/USDT $1.67 $6,557.92 04:03:10 08/06/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.67 $6,464.72 03:57:11 08/06/2026
241 Osmosis Osmosis ATOM/CRO $1.71 $6,336.97 02:50:37 08/06/2026
242 Kraken Kraken ATOM/USDC $1.65 $6,323.48 03:59:24 08/06/2026
243 Kraken Kraken ATOM/GBP $1.66 $5,616.27 03:59:55 08/06/2026
244 Gate Gate ATOM/BTC $1.67 $5,440.27 03:56:24 08/06/2026
245 Koinpark Koinpark ATOM/INR $1.79 $5,430.76 04:00:08 08/06/2026
246 SunX SunX ATOM/USDT $1.68 $4,872.15 04:03:17 08/06/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.68 $4,326.93 04:06:16 08/06/2026
248 EXMO EXMO ATOM/USD $1.77 $4,274.04 04:00:11 08/06/2026
249 Bitbank Bitbank ATOM/JPY $1.70 $4,162.55 04:00:11 08/06/2026
250 dYdX v4 dYdX v4 ATOM/USD $1.68 $3,944.43 04:07:17 08/06/2026
251 Gemini Gemini ATOM/USD $1.67 $3,880.85 03:59:53 08/06/2026
252 Osmosis Osmosis ATOM/XPRT $1.70 $3,741.55 03:01:43 08/06/2026
253 Osmosis Osmosis ATOM/JUNO $1.71 $3,667.34 02:47:39 08/06/2026
254 VVS Finance VVS Finance WCRO/ATOM $0.06005 $3,506.62 03:27:32 08/06/2026
255 CoinEx CoinEx ATOM/BTC $1.67 $3,181.28 03:59:58 08/06/2026
256 Blynex Blynex ATOM/USDT $1.68 $3,102.13 03:54:07 08/06/2026
257 ADEN ADEN ATOM/USDT $1.67 $3,084.50 04:06:50 08/06/2026
258 CoinEx CoinEx ATOM/USDC $1.68 $2,996.71 03:59:58 08/06/2026
259 Osmosis Osmosis ATOM/ATONE $1.70 $2,941.26 02:37:16 08/06/2026
260 Ulink Ulink ATOM/USDT $1.68 $2,701.41 04:03:19 08/06/2026
261 Coinone Coinone ATOM/KRW $1.62 $2,423.02 04:02:53 08/06/2026
262 Bitfinex Bitfinex ATO/USD $1.67 $2,372.61 03:59:23 08/06/2026
263 Flipster Flipster ATOM/USDT $1.67 $2,291.52 04:03:17 08/06/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.67 $2,053.95 03:54:28 08/06/2026
265 Osmosis Osmosis ATOM/P2P $1.70 $1,981.96 02:35:37 08/06/2026
266 Flipster Flipster ATOM/USDT $1.68 $1,935.60 04:03:10 08/06/2026
267 Bybit Bybit ATOM/USDC $1.69 $1,642.32 03:54:08 08/06/2026
268 TRIV TRIV ATOM/IDR $1.69 $1,587.19 04:03:11 08/06/2026
269 TRIV TRIV ATOM/USDT $1.68 $1,587.19 04:03:11 08/06/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.67 $1,577.44 03:54:26 08/06/2026
271 Biswap v2 Biswap v2 ATOM/WBNB $1.67 $1,470.38 03:54:40 08/06/2026
272 Niza.io Niza.io ATOM/GBP $1.66 $1,424.64 04:03:10 08/06/2026
273 Koinpark Koinpark ATOM/USDT $1.68 $1,384.18 04:00:08 08/06/2026
274 Osmosis Osmosis SCRT/ATOM $0.06034 $1,211.29 02:08:31 08/06/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.67 $1,190.40 03:57:11 08/06/2026
276 Osmosis Osmosis RIO/ATOM $0.04537 $1,105.01 03:01:43 08/06/2026
277 Osmosis Osmosis ATOM/STARS $1.70 $1,067.54 02:52:27 08/06/2026
278 Osmosis Osmosis ATOM/HUAHUA $1.70 $1,023.89 02:30:38 08/06/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.67 $974.71 03:22:21 08/06/2026
280 Osmosis Osmosis ATOM/ATONE $1.68 $961.78 00:34:47 08/06/2026
281 Ndax Ndax ATOM/CAD $1.67 $822.63 04:03:08 08/06/2026
282 Tokocrypto Tokocrypto ATOM/USDT $1.68 $801.73 03:57:11 08/06/2026
283 OKX OKX ATOM/USDC $1.67 $787.24 03:56:24 08/06/2026
284 DigiFinex DigiFinex ATOM/BTC $1.67 $785.38 04:03:07 08/06/2026
285 Bitfinex Bitfinex ATO/USDT $1.66 $696.90 03:59:23 08/06/2026
286 Binance.US Binance.US ATOM/USD $1.73 $683.48 03:59:53 08/06/2026
287 Young Platform Young Platform ATOM/EUR $1.66 $601.45 04:03:07 08/06/2026
288 OKX OKX ATOM/EUR $1.68 $560.22 03:56:24 08/06/2026
289 Osmosis Osmosis ATOM/OSMO $1.70 $545.74 02:41:29 08/06/2026
290 Osmosis Osmosis ATOM/EEUR $1.70 $513.19 02:40:54 08/06/2026
291 Osmosis Osmosis ATOM/OSMO $1.69 $507.02 02:49:29 08/06/2026
292 Bitlo Bitlo ATOM/TRY $1.68 $478.63 04:03:09 08/06/2026
293 CoinDCX CoinDCX ATOM/INR $1.75 $403.26 04:03:07 08/06/2026
294 Osmosis Osmosis ATOM/stATOM $1.71 $385.34 01:10:05 08/06/2026
295 Osmosis Osmosis ATOM/IRIS $1.70 $379.75 02:33:35 08/06/2026
296 Osmosis Osmosis NGM/ATOM $0.004861 $377.20 02:49:51 08/06/2026
297 Osmosis Osmosis ATOM/CHEQ $1.71 $339.47 01:46:31 08/06/2026
298 Osmosis Osmosis ATOM/stATOM $1.70 $334.31 22:33:47 07/06/2026
299 BabySwap BabySwap ATOM/USDT $1.67 $293.52 03:52:50 08/06/2026
300 Osmosis Osmosis ATOM/BTSG $1.70 $282.25 02:32:24 08/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 08/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,377,475 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá