Cosmos ATOM
Xếp hạng #57
23:48:00 23/01/2026
Giá Cosmos (ATOM)
$2.40 2.02%
0.00002659 BTC
63,630 VND
Thấp: $2.33
Cao: $2.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.39 | $60,701,299 | 23:00:16 23/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.39 | $40,800,842 | 23:00:15 23/01/2026 |
| 3 |  MEXC |
ATOM/USDT | $2.38 | $38,715,087 | 22:57:15 23/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,290 | 22:57:15 23/01/2026 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.39 | $31,286,026 | 23:00:15 23/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.39 | $26,722,218 | 23:00:16 23/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.39 | $22,808,051 | 23:00:16 23/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.39 | $22,808,051 | 23:00:16 23/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.39 | $21,660,425 | 23:00:15 23/01/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.39 | $21,519,084 | 23:03:17 23/01/2026 |
| 11 |  Binance |
ATOM/USDT | $2.38 | $18,603,374 | 22:54:16 23/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.38 | $15,214,271 | 22:57:15 23/01/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.39 | $13,072,677 | 23:00:16 23/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.39 | $12,412,124 | 23:00:16 23/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.38 | $11,164,351 | 22:57:16 23/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,829,996 | 23:00:07 23/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.38 | $9,689,547 | 22:54:15 23/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.38 | $9,196,823 | 22:54:17 23/01/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.38 | $7,498,078 | 22:54:16 23/01/2026 |
| 20 |  Grvt |
ATOM/USDT | $2.38 | $7,112,412 | 22:51:16 23/01/2026 |
| 21 |  OKX |
ATOM/USDT | $2.38 | $6,984,552 | 22:55:55 23/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.38 | $6,643,616 | 22:57:17 23/01/2026 |
| 23 |  CoinP |
ATOM/USDT | $2.39 | $6,510,203 | 23:00:15 23/01/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.37 | $6,451,437 | 22:54:15 23/01/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.38 | $6,202,981 | 22:57:15 23/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.39 | $5,696,986 | 23:00:16 23/01/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.39 | $5,669,707 | 22:57:15 23/01/2026 |
| 28 |  BiKing |
ATOM/USDT | $2.39 | $5,602,803 | 23:00:18 23/01/2026 |
| 29 | CoinP |
ATOM/USDT | $2.39 | $5,336,479 | 23:00:11 23/01/2026 |
| 30 |  Dmex |
ATOM/USD | $2.39 | $5,275,277 | 23:03:16 23/01/2026 |
| 31 |  WEEX |
ATOM/USDT | $2.38 | $4,958,012 | 22:57:16 23/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.38 | $4,807,467 | 22:57:16 23/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.39 | $4,667,851 | 23:00:16 23/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.39 | $4,252,639 | 23:00:17 23/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.39 | $3,669,772 | 23:00:16 23/01/2026 |
| 36 | KTX |
ATOM/USDT | $2.39 | $3,537,102 | 23:00:13 23/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.39 | $3,365,827 | 23:00:15 23/01/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $2.38 | $2,924,550 | 22:57:20 23/01/2026 |
| 39 | Binance |
ATOM/USDT | $2.38 | $2,622,136 | 22:56:42 23/01/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.38 | $2,248,142 | 22:57:15 23/01/2026 |
| 41 |  Poloniex |
ATOM/USDT | $2.39 | $2,222,747 | 22:59:23 23/01/2026 |
| 42 | YEX |
ATOM/USDT | $2.39 | $2,217,440 | 23:00:12 23/01/2026 |
| 43 | Echobit |
ATOM/USDT | $2.39 | $2,201,260 | 23:00:08 23/01/2026 |
| 44 | Coinlocally |
ATOM/USDT | $2.39 | $2,155,668 | 23:00:11 23/01/2026 |
| 45 | AscendEX |
ATOM/USDT | $2.37 | $2,155,013 | 22:54:08 23/01/2026 |
| 46 |  AstralX |
ATOM/USDT | $2.39 | $2,096,415 | 23:00:07 23/01/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $2.38 | $1,976,805 | 22:57:17 23/01/2026 |
| 48 |  Toobit |
ATOM/USDT | $2.38 | $1,920,854 | 22:57:16 23/01/2026 |
| 49 |  EagleX |
ATOM/USDT | $2.39 | $1,873,268 | 23:00:15 23/01/2026 |
| 50 | Millionero |
ATOM/USDT | $2.39 | $1,860,427 | 23:00:07 23/01/2026 |
| 51 |  YUBIT |
ATOM/USDT | $2.38 | $1,792,871 | 22:57:15 23/01/2026 |
| 52 |  BitMart |
ATOM/USDT | $2.38 | $1,775,676 | 22:57:07 23/01/2026 |
| 53 |  BlockFin |
ATOM/USDT | $2.39 | $1,696,790 | 23:00:15 23/01/2026 |
| 54 |  BitradeX |
ATOM/USDT | $2.37 | $1,631,335 | 22:45:15 23/01/2026 |
| 55 | DigiFinex |
ATOM/USDT | $2.38 | $1,628,072 | 22:54:10 23/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.38 | $1,609,421 | 22:57:15 23/01/2026 |
| 57 |  Cofinex |
ATOM/USDT | $2.38 | $1,593,485 | 23:00:25 23/01/2026 |
| 58 |  Bitget |
ATOM/USDT | $2.38 | $1,590,133 | 22:54:16 23/01/2026 |
| 59 | Ju.com |
ATOM/USDT | $2.39 | $1,520,493 | 22:57:10 23/01/2026 |
| 60 |  Bitop |
ATOM/USDT | $2.39 | $1,503,305 | 23:00:16 23/01/2026 |
| 61 | CoinW |
ATOM/USDT | $2.39 | $1,482,305 | 22:57:09 23/01/2026 |
| 62 |  Gate |
ATOM/USDT | $2.38 | $1,411,185 | 22:54:19 23/01/2026 |
| 63 |  CEEX exchange |
ATOM/USDT | $2.39 | $1,398,047 | 23:00:07 23/01/2026 |
| 64 |  OneBullEx |
ATOM/USDT | $2.39 | $1,394,988 | 23:03:29 23/01/2026 |
| 65 |  UZX |
ATOM/USDT | $2.39 | $1,394,532 | 22:57:08 23/01/2026 |
| 66 | NovaEx |
ATOM/USDT | $2.39 | $1,361,882 | 23:00:08 23/01/2026 |
| 67 |  4E |
ATOM/USDT | $2.39 | $1,297,814 | 23:00:12 23/01/2026 |
| 68 |  BTCC |
ATOM/USDT | $2.38 | $1,288,510 | 22:57:16 23/01/2026 |
| 69 | Darkex Exchange |
ATOM/USDT | $2.39 | $1,278,570 | 23:00:09 23/01/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.39 | $1,235,909 | 23:00:16 23/01/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.39 | $1,228,390 | 23:00:15 23/01/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $2.38 | $1,226,246 | 22:54:11 23/01/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.38 | $1,171,164 | 22:57:16 23/01/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.38 | $1,162,916 | 22:57:08 23/01/2026 |
| 75 |  Bitrue |
ATOM/USDT | $2.38 | $1,161,523 | 22:57:16 23/01/2026 |
| 76 | EagleX |
ATOM/USDT | $2.39 | $1,120,723 | 23:00:07 23/01/2026 |
| 77 |  XXKK |
ATOM/USDT | $2.39 | $1,084,692 | 23:00:09 23/01/2026 |
| 78 | MEXC |
ATOM/USDT | $2.39 | $1,072,756 | 22:57:11 23/01/2026 |
| 79 | Bybit |
ATOM/USDT | $2.38 | $1,046,946 | 22:54:12 23/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.39 | $983,466 | 22:57:15 23/01/2026 |
| 81 |  XT.COM |
ATOM/USDT | $2.39 | $909,372 | 22:57:08 23/01/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $2.38 | $857,680 | 22:56:59 23/01/2026 |
| 83 | Zedcex Exchange |
ATOM/USDZ | $2.39 | $815,014 | 23:00:11 23/01/2026 |
| 84 |  KCEX |
ATOM/USDT | $2.38 | $808,205 | 22:57:15 23/01/2026 |
| 85 | AstralX |
ATOM/USDT | $2.39 | $756,172 | 23:00:15 23/01/2026 |
| 86 | BlockFin |
ATOM/USDT | $2.39 | $744,391 | 23:00:11 23/01/2026 |
| 87 | Phemex |
ATOM/USDT | $2.39 | $731,176 | 22:57:11 23/01/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $2.38 | $725,509 | 22:57:18 23/01/2026 |
| 89 |  SunX |
ATOM/USDT | $2.39 | $719,094 | 23:00:07 23/01/2026 |
| 90 |  Upbit |
ATOM/KRW | $2.42 | $702,274 | 22:56:54 23/01/2026 |
| 91 | Binance |
ATOM/USDC | $2.38 | $689,306 | 22:56:54 23/01/2026 |
| 92 | YEX |
ATOM/USD | $2.39 | $677,322 | 23:00:16 23/01/2026 |
| 93 |  Helix |
ATOM/USDT | $2.39 | $671,032 | 23:00:15 23/01/2026 |
| 94 |  BitTap |
ATOM/USDT | $2.39 | $658,457 | 23:00:16 23/01/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.39 | $627,714 | 23:00:13 23/01/2026 |
| 96 |  BloFin |
ATOM/USDT | $2.38 | $626,403 | 22:57:16 23/01/2026 |
| 97 |  LBank |
ATOM/USDT | $2.38 | $618,820 | 22:57:08 23/01/2026 |
| 98 | Zedcex Exchange |
ATOM/USDT | $2.39 | $597,902 | 23:00:11 23/01/2026 |
| 99 |  KuCoin |
ATOM/USDT | $2.38 | $587,933 | 22:55:53 23/01/2026 |
| 100 |  EdgeX |
ATOM/USD | $2.39 | $574,865 | 23:03:16 23/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.39 | $571,753 | 23:00:15 23/01/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.38 | $563,301 | 22:57:08 23/01/2026 |
| 103 |  THORChain |
ATOM/RUNE | $2.38 | $547,863 | 22:57:08 23/01/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.38 | $525,262 | 23:00:17 23/01/2026 |
| 105 | Ourbit |
ATOM/USDT | $2.39 | $509,468 | 22:57:16 23/01/2026 |
| 106 | Hotcoin |
ATOM/USDT | $2.38 | $500,618 | 22:58:13 23/01/2026 |
| 107 | WEEX |
ATOM/USDC | $2.39 | $499,953 | 22:57:08 23/01/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $2.39 | $499,711 | 23:00:08 23/01/2026 |
| 109 | BVOX |
ATOM/USDT | $2.39 | $469,323 | 22:57:09 23/01/2026 |
| 110 |  BTSE |
ATOM/USDT | $2.39 | $468,261 | 22:57:15 23/01/2026 |
| 111 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 112 | FameEX |
ATOM/USDT | $2.38 | $463,302 | 22:57:07 23/01/2026 |
| 113 | OKX |
ATOM/USDT | $2.38 | $449,664 | 22:56:54 23/01/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $2.39 | $446,391 | 23:00:13 23/01/2026 |
| 115 | BloFin |
ATOM/USDT | $2.39 | $445,856 | 22:57:10 23/01/2026 |
| 116 |  B2Z Exchange |
ATOM/USD | $2.39 | $445,601 | 23:00:15 23/01/2026 |
| 117 |  BITmarkets |
ATOM/USDT | $2.39 | $445,394 | 23:00:15 23/01/2026 |
| 118 | KuCoin |
ATOM/USDT | $2.38 | $423,256 | 22:57:18 23/01/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.38 | $400,338 | 22:57:09 23/01/2026 |
| 120 | OrangeX |
ATOM/USDT | $2.38 | $376,616 | 22:57:10 23/01/2026 |
| 121 |  FIXT |
ATOM/USDT | $2.39 | $372,936 | 23:03:15 23/01/2026 |
| 122 |  Fastex |
ATOM/USDC | $2.39 | $365,733 | 22:57:10 23/01/2026 |
| 123 | BYDFi |
ATOM/USDT | $2.39 | $353,599 | 22:57:11 23/01/2026 |
| 124 | Fastex |
ATOM/USDT | $2.39 | $350,167 | 22:57:10 23/01/2026 |
| 125 |  Hyperliquid |
ATOM/USD | $2.38 | $334,934 | 22:57:15 23/01/2026 |
| 126 | BTSE |
ATOM/USDT | $2.38 | $328,818 | 22:57:07 23/01/2026 |
| 127 |  Osmosis |
ATOM/USDC | $2.38 | $327,809 | 22:59:21 23/01/2026 |
| 128 | Gate |
ATOM/USDT | $2.38 | $320,551 | 22:56:24 23/01/2026 |
| 129 | Binance |
ATOM/FDUSD | $2.38 | $316,706 | 22:56:42 23/01/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $2.39 | $315,403 | 23:00:09 23/01/2026 |
| 131 | BITmarkets |
ATOM/USD | $2.39 | $315,403 | 23:00:11 23/01/2026 |
| 132 | Millionero |
ATOM/USDC | $2.38 | $313,957 | 23:00:07 23/01/2026 |
| 133 |  KoinBX |
ATOM/USDT | $2.39 | $309,050 | 23:00:13 23/01/2026 |
| 134 | B2Z Exchange |
ATOM/USDT | $2.39 | $308,653 | 23:00:09 23/01/2026 |
| 135 | BITmarkets |
ATOM/USDT | $2.39 | $308,653 | 23:00:11 23/01/2026 |
| 136 |  BingX |
ATOM/USDT | $2.39 | $306,093 | 22:57:11 23/01/2026 |
| 137 | KoinBX |
ATOM/INR | $2.46 | $276,280 | 23:00:13 23/01/2026 |
| 138 | Coinflare |
ATOM/USDT | $2.39 | $268,337 | 23:00:11 23/01/2026 |
| 139 | KCEX |
ATOM/USDT | $2.38 | $267,546 | 22:57:09 23/01/2026 |
| 140 | Toobit |
ATOM/USDT | $2.38 | $263,720 | 22:57:08 23/01/2026 |
| 141 | BTCC |
ATOM/USDT | $2.38 | $262,081 | 22:57:12 23/01/2026 |
| 142 |  Pionex |
ATOM/USDT | $2.38 | $256,763 | 22:57:09 23/01/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.38 | $253,088 | 23:00:15 23/01/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.42 | $250,457 | 23:00:13 23/01/2026 |
| 145 |  Delta Exchange |
ATOM/USDT | $2.39 | $233,392 | 23:03:16 23/01/2026 |
| 146 |  Picol |
ATOM/USDT | $2.39 | $226,853 | 23:00:09 23/01/2026 |
| 147 |  GroveX |
ATOM/USDT | $2.35 | $226,399 | 22:09:10 23/01/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $2.38 | $218,291 | 22:54:11 23/01/2026 |
| 149 |  Aster |
ATOM/USDT | $2.38 | $196,939 | 22:54:16 23/01/2026 |
| 150 | AscendEX |
ATOM/USD | $2.39 | $196,040 | 22:54:08 23/01/2026 |
| 151 |  Kraken |
ATOM/USD | $2.39 | $194,155 | 22:59:55 23/01/2026 |
| 152 |  Hibt |
ATOM/USDT | $2.38 | $194,043 | 22:57:07 23/01/2026 |
| 153 | Bitget |
ATOM/USDT | $2.38 | $191,727 | 22:54:11 23/01/2026 |
| 154 |  Bitunix |
ATOM/USDT | $2.39 | $182,562 | 22:57:09 23/01/2026 |
| 155 | Osmosis |
ATOM/stATOM | $2.37 | $166,915 | 22:49:36 23/01/2026 |
| 156 | EasiCoin |
ATOM/USDT | $2.39 | $150,787 | 23:00:09 23/01/2026 |
| 157 |  HTX |
ATOM/USDT | $2.38 | $147,453 | 22:57:24 23/01/2026 |
| 158 |  CRMClick |
ATOM/USDT | $2.38 | $147,114 | 23:00:15 23/01/2026 |
| 159 |  PrimeXBT |
ATOM/USDT | $2.39 | $146,024 | 23:03:16 23/01/2026 |
| 160 | BitMart |
ATOM/BTC | $2.38 | $144,118 | 22:57:07 23/01/2026 |
| 161 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $2.39 | $132,036 | 23:00:08 23/01/2026 |
| 163 |  UEEx |
ATOM/USDT | $2.39 | $131,253 | 23:00:12 23/01/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $2.39 | $130,074 | 23:00:11 23/01/2026 |
| 165 | Pionex |
ATOM/USDT | $2.38 | $130,049 | 22:57:16 23/01/2026 |
| 166 |  Bithumb |
ATOM/KRW | $2.42 | $123,865 | 22:59:53 23/01/2026 |
| 167 | MEXC |
ATOM/USDC | $2.38 | $118,371 | 22:57:11 23/01/2026 |
| 168 |  Tebbit |
ATOM/USDT | $2.39 | $112,923 | 23:00:16 23/01/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.38 | $109,788 | 22:54:07 23/01/2026 |
| 170 |  LeveX |
ATOM/USDT | $2.39 | $107,861 | 23:00:15 23/01/2026 |
| 171 |  BlueBit |
ATOM/USDT | $2.38 | $105,029 | 23:00:08 23/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.39 | $104,976 | 23:00:10 23/01/2026 |
| 173 | Koinbay |
ATOM/USDT | $2.38 | $104,754 | 22:57:10 23/01/2026 |
| 174 | CZR Exchange |
ATOM/USDT | $2.39 | $103,707 | 23:00:12 23/01/2026 |
| 175 |  EXMO |
ATOM/USDT | $2.38 | $98,913.77 | 22:54:07 23/01/2026 |
| 176 |  EXMO.ME |
ATOM/USDT | $2.39 | $98,561.41 | 23:00:09 23/01/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.39 | $79,194.53 | 22:57:07 23/01/2026 |
| 178 |  Bit2Me |
ATOM/USDC | $2.39 | $75,883.41 | 22:57:08 23/01/2026 |
| 179 | Kraken |
ATOM/EUR | $2.39 | $74,098.70 | 22:59:55 23/01/2026 |
| 180 |  Coinbase International Exchange |
ATOM/USDC | $2.39 | $71,076.16 | 23:00:15 23/01/2026 |
| 181 | Bit2Me |
ATOM/EUR | $2.38 | $69,909.92 | 22:57:08 23/01/2026 |
| 182 | MEXC |
ATOM/BTC | $2.38 | $69,084.25 | 22:57:11 23/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.39 | $64,486.69 | 23:00:15 23/01/2026 |
| 184 |  Bitso |
ATOM/USD | $2.38 | $63,691.12 | 22:59:53 23/01/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.39 | $62,224.06 | 23:00:13 23/01/2026 |
| 186 |  BigONE |
ATOM/USDT | $2.38 | $60,419.40 | 22:54:11 23/01/2026 |
| 187 |  Paribu |
ATOM/TRY | $2.40 | $60,107.65 | 23:02:53 23/01/2026 |
| 188 | BitTap |
ATOM/USDT | $2.39 | $60,042.98 | 23:00:12 23/01/2026 |
| 189 |  PointPay |
ATOM/USDT | $2.38 | $57,598.18 | 22:57:07 23/01/2026 |
| 190 | Gate |
ATOM/BTC | $2.38 | $57,351.42 | 22:56:54 23/01/2026 |
| 191 |  CoinEx |
ATOM/USDT | $2.39 | $55,880.51 | 22:59:53 23/01/2026 |
| 192 | WhiteBIT |
ATOM/TRY | $2.37 | $55,670.97 | 22:54:11 23/01/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $2.39 | $54,646.98 | 23:00:09 23/01/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $2.38 | $54,308.51 | 22:56:59 23/01/2026 |
| 195 |  Crypto.com Exchange |
ATOM/USD | $2.39 | $52,370.68 | 22:57:12 23/01/2026 |
| 196 | Cofinex |
ATOM/USDT | $2.39 | $51,671.19 | 23:00:28 23/01/2026 |
| 197 |  dYdX v4 |
ATOM/USD | $2.39 | $51,245.43 | 23:04:19 23/01/2026 |
| 198 | Osmosis |
ATOM/OSMO | $2.37 | $51,085.00 | 22:58:56 23/01/2026 |
| 199 | Coinbase Exchange |
ATOM/BTC | $2.37 | $50,173.48 | 22:56:59 23/01/2026 |
| 200 | EXMO |
ATOM/USDC | $2.38 | $50,044.83 | 22:54:07 23/01/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $2.39 | $50,044.83 | 23:00:09 23/01/2026 |
| 202 | OKX |
ATOM/USD | $2.38 | $48,138.49 | 22:56:23 23/01/2026 |
| 203 |  Niza.io |
ATOM/USD | $2.39 | $48,095.45 | 23:00:07 23/01/2026 |
| 204 |  CoinUp.io |
ATOM/USDT | $2.37 | $46,198.75 | 22:45:11 23/01/2026 |
| 205 | CRMClick |
ATOM/USDT | $2.37 | $44,309.81 | 23:00:07 23/01/2026 |
| 206 | HTX |
ATOM/USDT | $2.37 | $44,305.25 | 22:59:24 23/01/2026 |
| 207 | WhiteBIT |
ATOM/EUR | $2.38 | $44,252.25 | 22:54:11 23/01/2026 |
| 208 |  ChangeNOW |
ATOM/BTC | $2.37 | $43,287.95 | 23:00:11 23/01/2026 |
| 209 |  BiFinance |
ATOM/USDT | $2.39 | $40,508.42 | 22:57:12 23/01/2026 |
| 210 | Osmosis |
ATOM/USDC | $2.38 | $40,219.98 | 22:58:56 23/01/2026 |
| 211 | Osmosis |
ATOM/OSMO | $2.37 | $39,764.00 | 22:59:48 23/01/2026 |
| 212 |  Coincall |
ATOM/USD | $2.39 | $39,197.73 | 23:03:15 23/01/2026 |
| 213 | Binance |
ATOM/BTC | $2.38 | $38,759.35 | 22:56:42 23/01/2026 |
| 214 |  FMFW.io |
ATOM/USD | $2.39 | $37,421.55 | 22:57:07 23/01/2026 |
| 215 |  Mandala Exchange |
ATOM/USDT | $2.38 | $37,377.57 | 22:57:08 23/01/2026 |
| 216 |  HitBTC |
ATOM/USDT | $2.38 | $37,318.60 | 23:00:08 23/01/2026 |
| 217 |  Gleec BTC |
ATOM/USDT | $2.38 | $37,318.60 | 23:00:12 23/01/2026 |
| 218 |  ONUS Pro |
ATOM/VNDC | $2.39 | $37,029.69 | 23:00:15 23/01/2026 |
| 219 | Bitrue |
ATOM/USDC | $2.38 | $36,374.01 | 22:57:07 23/01/2026 |
| 220 |  BitDelta |
ATOM/USDT | $2.39 | $35,907.20 | 23:00:07 23/01/2026 |
| 221 |  BtcTurk | Kripto |
ATOM/TRY | $2.39 | $34,480.35 | 22:55:59 23/01/2026 |
| 222 | Binance |
ATOM/TRY | $2.38 | $34,438.70 | 22:56:54 23/01/2026 |
| 223 |  BitStorage |
ATOM/USDT | $2.39 | $33,329.10 | 23:00:10 23/01/2026 |
| 224 | Bitrue |
ATOM/ADA | $2.38 | $32,297.86 | 22:57:07 23/01/2026 |
| 225 |  Coinone |
ATOM/KRW | $2.42 | $31,510.43 | 22:54:53 23/01/2026 |
| 226 | EXMO |
ATOM/EUR | $2.47 | $30,031.29 | 22:54:07 23/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.39 | $29,376.05 | 22:57:10 23/01/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $2.38 | $27,513.29 | 22:56:59 23/01/2026 |
| 229 | Helix |
ATOM/USDT | $2.38 | $27,075.62 | 22:57:08 23/01/2026 |
| 230 | Osmosis |
SCRT/ATOM | $0.1839 | $26,138.17 | 22:53:34 23/01/2026 |
| 231 |  Bitbank |
ATOM/JPY | $2.35 | $24,043.80 | 22:57:08 23/01/2026 |
| 232 | LeveX |
ATOM/USDT | $2.39 | $23,563.88 | 23:00:07 23/01/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $2.38 | $23,022.13 | 22:57:11 23/01/2026 |
| 234 | B2Z Exchange |
ATOM/USDC | $2.39 | $21,521.39 | 23:00:09 23/01/2026 |
| 235 | BITmarkets |
ATOM/USDC | $2.39 | $21,521.39 | 23:00:11 23/01/2026 |
| 236 | Bybit |
ATOM/USDC | $2.37 | $20,298.20 | 22:54:12 23/01/2026 |
| 237 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 238 |  Bitvavo |
ATOM/EUR | $2.38 | $19,435.69 | 22:57:08 23/01/2026 |
| 239 | Gate |
ATOM/USDC | $2.38 | $19,286.49 | 22:56:24 23/01/2026 |
| 240 | Niza.io |
ATOM/EUR | $2.39 | $18,323.36 | 23:00:07 23/01/2026 |
| 241 | Coinbase Exchange |
ATOM/EUR | $2.39 | $18,219.93 | 22:56:29 23/01/2026 |
| 242 | SunX |
ATOM/USDT | $2.39 | $13,369.53 | 23:00:18 23/01/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $2.39 | $12,500.57 | 22:57:12 23/01/2026 |
| 244 | Dex-Trade |
ATOM/BTC | $2.39 | $12,471.49 | 22:54:07 23/01/2026 |
| 245 | Kraken |
ATOM/USDT | $2.38 | $12,022.08 | 22:59:24 23/01/2026 |
| 246 | Osmosis |
ATOM/stATOM | $2.37 | $11,920.96 | 20:50:38 23/01/2026 |
| 247 |  Binance TR |
ATOM/TRY | $2.38 | $11,866.53 | 22:57:08 23/01/2026 |
| 248 |  XBO.com |
ATOM/USD | $2.39 | $11,819.81 | 23:00:11 23/01/2026 |
| 249 | XBO.com |
ATOM/USDC | $2.39 | $11,817.03 | 23:00:11 23/01/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.39 | $11,793.35 | 23:00:11 23/01/2026 |
| 251 |  Gemini |
ATOM/USD | $2.38 | $11,638.56 | 22:59:54 23/01/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.09127 | $10,755.15 | 22:45:35 23/01/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $2.38 | $10,541.03 | 22:57:13 23/01/2026 |
| 254 |  Bitfinex |
ATO/USD | $2.35 | $10,449.20 | 22:59:53 23/01/2026 |
| 255 | Binance |
ATOM/EUR | $2.38 | $10,368.50 | 22:56:54 23/01/2026 |
| 256 | Osmosis |
ATOM/ATONE | $2.38 | $8,782.47 | 22:57:56 23/01/2026 |
| 257 |  Koinpark |
ATOM/INR | $2.43 | $7,807.32 | 23:00:10 23/01/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.35 | $7,506.48 | 21:03:13 23/01/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $2.39 | $7,102.05 | 22:57:12 23/01/2026 |
| 260 | TGEX |
ATOM/USDT | $2.37 | $6,832.90 | 22:45:07 23/01/2026 |
| 261 | CoinEx |
ATOM/USDC | $2.39 | $6,742.06 | 22:59:53 23/01/2026 |
| 262 |  Qmall Exchange |
ATOM/UAH | $6.82 | $6,359.25 | 23:00:11 23/01/2026 |
| 263 | BtcTurk | Kripto |
ATOM/USDT | $2.36 | $5,158.54 | 22:55:59 23/01/2026 |
| 264 |  CEX.IO |
ATOM/USD | $2.38 | $5,140.13 | 22:54:12 23/01/2026 |
| 265 |  Blynex |
ATOM/USDT | $2.39 | $4,911.67 | 23:00:07 23/01/2026 |
| 266 | Osmosis |
AKT/ATOM | $0.4276 | $4,902.00 | 22:49:34 23/01/2026 |
| 267 | Kraken |
ATOM/GBP | $2.35 | $4,866.99 | 22:59:55 23/01/2026 |
| 268 | EXMO |
ATOM/USD | $2.50 | $4,556.71 | 22:54:07 23/01/2026 |
| 269 | Bitfinex |
ATO/USDT | $2.36 | $4,265.08 | 22:59:23 23/01/2026 |
| 270 | KuCoin |
ATOM/ETH | $2.37 | $4,035.99 | 22:55:53 23/01/2026 |
| 271 | Osmosis |
ATOM/XPRT | $2.37 | $4,033.38 | 22:46:31 23/01/2026 |
| 272 | BitStorage |
ATOM/BTC | $2.38 | $3,556.00 | 23:00:10 23/01/2026 |
| 273 | KuCoin |
ATOM/BTC | $2.38 | $3,442.56 | 22:55:53 23/01/2026 |
| 274 | KuCoin |
ATOM/USDC | $2.34 | $3,419.72 | 22:55:53 23/01/2026 |
| 275 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 276 | Phemex |
ATOM/USDC | $2.39 | $3,387.67 | 22:57:11 23/01/2026 |
| 277 |  ADEN |
ATOM/USDT | $2.39 | $3,081.49 | 23:03:39 23/01/2026 |
| 278 | Niza.io |
ATOM/USDT | $2.38 | $2,972.99 | 23:00:07 23/01/2026 |
| 279 | WEEX |
ATOM/USDT | $2.39 | $2,952.20 | 22:57:08 23/01/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.39 | $2,835.71 | 23:00:11 23/01/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $2.36 | $2,823.05 | 22:54:18 23/01/2026 |
| 282 | OKX |
ATOM/EUR | $2.39 | $2,665.33 | 22:56:54 23/01/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.38 | $2,635.35 | 22:49:52 23/01/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.38 | $2,554.69 | 22:49:12 23/01/2026 |
| 285 | Osmosis |
ATOM/JUNO | $2.37 | $2,496.96 | 22:57:53 23/01/2026 |
| 286 |  TRIV |
ATOM/IDR | $2.40 | $2,241.78 | 23:00:29 23/01/2026 |
| 287 | TRIV |
ATOM/USDT | $2.39 | $2,241.78 | 23:00:29 23/01/2026 |
| 288 | Koinpark |
ATOM/USDT | $2.39 | $2,153.25 | 23:00:10 23/01/2026 |
| 289 |  Flipster |
ATOM/USDT | $2.39 | $1,999.54 | 23:00:11 23/01/2026 |
| 290 |  WOO X |
ATOM/USDT | $2.39 | $1,942.07 | 22:57:15 23/01/2026 |
| 291 | Kraken |
ATOM/XBT | $2.39 | $1,917.45 | 22:59:24 23/01/2026 |
| 292 | Kraken |
ATOM/USDC | $2.33 | $1,906.23 | 22:59:55 23/01/2026 |
| 293 |  Biswap v2 |
ATOM/WBNB | $2.38 | $1,897.19 | 22:50:55 23/01/2026 |
| 294 | Crypto.com Exchange |
ATOM/BTC | $2.37 | $1,836.57 | 22:57:12 23/01/2026 |
| 295 |  CoinDCX |
ATOM/INR | $2.35 | $1,697.95 | 22:57:19 23/01/2026 |
| 296 | Osmosis |
ATOM/P2P | $2.36 | $1,576.10 | 22:49:07 23/01/2026 |
| 297 |  Bitlo |
ATOM/TRY | $2.39 | $1,572.00 | 23:00:09 23/01/2026 |
| 298 | Kraken |
ATOM/ETH | $2.39 | $1,528.05 | 22:59:55 23/01/2026 |
| 299 |  Binance.US |
ATOM/USDT | $2.39 | $1,346.08 | 22:59:23 23/01/2026 |
| 300 | DigiFinex |
ATOM/BTC | $2.38 | $1,265.30 | 22:54:10 23/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,701,299 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.