Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,559,457,458,457 Khối lượng (24h): $59,603,038,251 Thị phần: BTC: 60.0%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 04:13:00 25/05/2026
Giá Cosmos (ATOM)
$2.03 -4.27%
0.00002656 BTC 53,896 VND
Thấp: $2.03 Cao: $2.14

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.03 $58,249,751 04:03:10 25/05/2026
2 KTX KTX ATOM/USDT $2.03 $41,381,988 04:03:15 25/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.03 $35,992,368 04:03:15 25/05/2026
4 BingX BingX ATOM/USDT $2.03 $32,772,476 03:57:17 25/05/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,468,944 04:00:15 25/05/2026
6 Echobit Echobit ATOM/USDT $2.03 $25,399,798 03:57:16 25/05/2026
7 idax exchange idax exchange ATOM/USDT $2.03 $21,086,932 04:03:17 25/05/2026
8 WHXEX WHXEX ATOM/USDT $2.03 $21,086,701 03:57:16 25/05/2026
9 Millionero Millionero ATOM/USDT $2.03 $20,629,085 04:03:15 25/05/2026
10 Binance Binance ATOM/USDT $2.03 $14,900,981 03:54:16 25/05/2026
11 WhiteBIT WhiteBIT ATOM/USDT $2.02 $12,772,660 03:54:15 25/05/2026
12 OrangeX OrangeX ATOM/USDT $2.03 $12,184,590 03:54:16 25/05/2026
13 LBank LBank ATOM/USDT $2.03 $11,994,883 03:57:17 25/05/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,832,653 15:36:13 21/05/2026
15 AscendEX AscendEX ATOM/USDT $2.03 $9,398,232 04:00:15 25/05/2026
16 Batonex Batonex ATOM/USDT $2.03 $9,051,421 04:03:15 25/05/2026
17 Ju.com Ju.com ATOM/USDT $2.03 $8,601,674 04:03:16 25/05/2026
18 CoinW CoinW ATOM/USDT $2.03 $7,978,718 03:57:18 25/05/2026
19 Bybit Bybit ATOM/USDT $2.03 $7,188,124 03:54:16 25/05/2026
20 FameEX FameEX ATOM/USDT $2.03 $6,932,153 03:57:19 25/05/2026
21 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
22 WOO X Pro WOO X Pro ATOM/USDT $2.03 $5,753,454 04:03:15 25/05/2026
23 CoinMy CoinMy ATOM/USDT $2.03 $5,378,019 04:03:16 25/05/2026
24 BTCC BTCC ATOM/USDT $2.03 $5,252,202 03:57:16 25/05/2026
25 CoinP CoinP ATOM/USDT $2.03 $4,980,435 04:03:15 25/05/2026
26 BVOX BVOX ATOM/USDT $2.03 $4,888,968 03:57:15 25/05/2026
27 CoinChief CoinChief ATOM/USDT $2.03 $4,552,977 04:00:16 25/05/2026
28 WEEX WEEX ATOM/USDT $2.03 $4,519,958 03:57:16 25/05/2026
29 Toobit Toobit ATOM/USDT $2.03 $4,492,286 03:57:17 25/05/2026
30 BiKing BiKing ATOM/USDT $2.03 $4,446,191 04:00:17 25/05/2026
31 AstralX AstralX ATOM/USDT $2.03 $4,245,585 04:00:10 25/05/2026
32 Tapbit Tapbit ATOM/USDT $2.03 $4,147,386 03:57:15 25/05/2026
33 Ourbit Ourbit ATOM/USDT $2.03 $3,376,742 03:57:16 25/05/2026
34 CEEX exchange CEEX exchange ATOM/USDT $2.03 $3,253,216 04:03:09 25/05/2026
35 MGBX MGBX ATOM/USDT $2.02 $2,887,840 03:57:16 25/05/2026
36 Grvt Grvt ATOM/USDT $2.03 $2,763,229 03:21:17 25/05/2026
37 MEXC MEXC ATOM/USDT $2.03 $2,673,416 03:57:16 25/05/2026
38 BitradeX BitradeX ATOM/USDT $2.03 $2,486,564 03:48:15 25/05/2026
39 BlockFin BlockFin ATOM/USDT $2.03 $2,462,447 04:03:15 25/05/2026
40 Bitbase Bitbase ATOM/USDT $2.04 $2,438,464 03:36:17 25/05/2026
41 Dmex Dmex ATOM/USD $2.03 $2,426,753 04:06:16 25/05/2026
42 Coinlocally Coinlocally ATOM/USDT $2.03 $2,178,200 04:03:16 25/05/2026
43 YEX YEX ATOM/USDT $2.03 $2,165,161 04:03:16 25/05/2026
44 Binance Binance ATOM/USDT $2.03 $2,160,457 03:56:42 25/05/2026
45 Zoomex Zoomex ATOM/USDT $2.03 $2,149,621 03:57:15 25/05/2026
46 Poloniex Poloniex ATOM/USDT $2.03 $2,076,614 03:59:53 25/05/2026
47 AscendEX AscendEX ATOM/USDT $2.03 $2,072,062 04:00:07 25/05/2026
48 CZR Exchange CZR Exchange ATOM/USDT $2.03 $2,024,556 04:03:17 25/05/2026
49 Bitget Bitget ATOM/USDT $2.03 $1,920,213 03:54:15 25/05/2026
50 BitMart BitMart ATOM/USDT $2.03 $1,901,863 03:57:09 25/05/2026
51 Cofinex Cofinex ATOM/USDT $2.03 $1,892,764 04:03:17 25/05/2026
52 BloFin BloFin ATOM/USDT $2.03 $1,859,640 03:54:17 25/05/2026
53 WOO X Pro WOO X Pro ATOM/USDT $2.03 $1,819,737 04:03:07 25/05/2026
54 Hotcoin Hotcoin ATOM/USDT $2.03 $1,763,217 03:57:18 25/05/2026
55 Coinlocally Coinlocally ATOM/USDT $2.03 $1,694,970 04:03:07 25/05/2026
56 Ekbit Ekbit ATOM/USDT $2.03 $1,688,602 04:03:16 25/05/2026
57 Millionero Millionero ATOM/USDT $2.03 $1,650,592 04:03:11 25/05/2026
58 YEX YEX ATOM/USDT $2.03 $1,637,004 04:03:08 25/05/2026
59 ASTX ASTX ATOM/USDT $2.03 $1,349,064 04:03:16 25/05/2026
60 DigiFinex DigiFinex ATOM/USDT $2.03 $1,323,286 04:00:16 25/05/2026
61 Ju.com Ju.com ATOM/USDT $2.04 $1,315,400 04:03:12 25/05/2026
62 DigiFinex DigiFinex ATOM/USDT $2.03 $1,301,864 04:00:08 25/05/2026
63 BlockFin BlockFin ATOM/USDT $2.03 $1,167,997 04:03:11 25/05/2026
64 UZX UZX ATOM/USDT $2.03 $1,138,371 03:57:11 25/05/2026
65 B2Z Exchange B2Z Exchange ATOM/USD $2.03 $1,105,947 04:03:15 25/05/2026
66 BTSE BTSE ATOM/USDT $2.03 $1,105,575 04:00:15 25/05/2026
67 BITmarkets BITmarkets ATOM/USDT $2.03 $1,104,120 04:00:15 25/05/2026
68 BTCC BTCC ATOM/USDT $2.03 $1,087,240 03:57:09 25/05/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $2.04 $1,067,491 04:03:12 25/05/2026
70 4E 4E ATOM/USDT $2.03 $1,051,427 04:03:08 25/05/2026
71 CoinMy CoinMy ATOM/USDT $2.03 $1,049,753 04:03:12 25/05/2026
72 YUBIT YUBIT ATOM/USDT $2.03 $1,025,026 03:57:15 25/05/2026
73 EagleX EagleX ATOM/USDT $2.03 $999,877 04:03:15 25/05/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,577 04:03:17 25/05/2026
75 WhiteBIT WhiteBIT ATOM/USDT $2.03 $953,076 03:54:11 25/05/2026
76 KuCoin KuCoin ATOM/USDT $2.03 $941,141 03:59:53 25/05/2026
77 Gems Trade Gems Trade ATOM/USDT $2.11 $932,556 11:42:23 23/05/2026
78 EasiCoin EasiCoin ATOM/USDT $2.03 $929,272 04:03:16 25/05/2026
79 CoinW CoinW ATOM/USDT $2.03 $905,158 03:51:07 25/05/2026
80 Phemex Phemex ATOM/USDT $2.03 $894,757 03:57:16 25/05/2026
81 Bitbase Bitbase ATOM/USDT $2.04 $872,968 03:03:07 25/05/2026
82 Deepcoin Deepcoin ATOM/USDT $2.03 $858,573 03:57:15 25/05/2026
83 Bitbaby Bitbaby ATOM/USDT $2.03 $856,443 04:03:16 25/05/2026
84 KCEX KCEX ATOM/USDT $2.03 $854,159 03:57:15 25/05/2026
85 XT.COM XT.COM ATOM/USDT $2.03 $753,590 03:57:12 25/05/2026
86 YUBIT YUBIT ATOM/USDT $2.03 $739,909 03:57:11 25/05/2026
87 Ourbit Ourbit ATOM/USDT $2.03 $737,685 03:57:07 25/05/2026
88 KuCoin KuCoin ATOM/USDT $2.03 $733,170 03:57:19 25/05/2026
89 EagleX EagleX ATOM/USDT $2.03 $713,748 04:03:11 25/05/2026
90 BloFin BloFin ATOM/USDT $2.03 $706,318 03:57:11 25/05/2026
91 MEXC MEXC ATOM/USDT $2.03 $689,559 03:48:08 25/05/2026
92 Toobit Toobit ATOM/USDT $2.03 $672,990 03:57:11 25/05/2026
93 XXKK XXKK ATOM/USDT $2.03 $637,003 04:03:10 25/05/2026
94 BitTap BitTap ATOM/USDT $2.03 $630,130 04:03:19 25/05/2026
95 Echobit Echobit ATOM/USDT $2.03 $628,815 03:57:07 25/05/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $2.03 $603,048 04:00:17 25/05/2026
97 Phemex Phemex ATOM/USDT $2.03 $577,208 03:57:10 25/05/2026
98 Coinbase Exchange Coinbase Exchange ATOM/USD $2.03 $571,689 03:57:00 25/05/2026
99 EVEDEX EVEDEX ATOM/USD $2.03 $563,247 04:06:15 25/05/2026
100 Upbit Upbit ATOM/KRW $2.00 $561,866 03:56:53 25/05/2026
101 HTX HTX ATOM/USDT $2.03 $530,044 03:57:17 25/05/2026
102 SuperEx SuperEx ATOM/USDT $2.03 $524,926 04:00:09 25/05/2026
103 WEEX WEEX ATOM/USDC $2.03 $514,809 03:57:13 25/05/2026
104 EdgeX EdgeX ATOM/USD $2.03 $492,908 04:06:16 25/05/2026
105 Osmosis Osmosis ATOM/USDC $2.02 $489,344 03:59:34 25/05/2026
106 HTX HTX ATOM/USDT $2.03 $459,861 03:59:24 25/05/2026
107 Gate Gate ATOM/USDT $2.03 $459,460 03:54:20 25/05/2026
108 Biconomy.com Biconomy.com ATOM/USDT $2.03 $446,923 03:57:10 25/05/2026
109 Bybit Bybit ATOM/USDT $2.03 $422,315 03:54:08 25/05/2026
110 LBank LBank ATOM/USDT $2.03 $419,702 03:57:12 25/05/2026
111 Tapbit Tapbit ATOM/USDT $2.03 $412,383 03:57:10 25/05/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $2.03 $411,483 04:03:08 25/05/2026
113 BYDFi BYDFi ATOM/USDT $2.03 $405,361 04:03:16 25/05/2026
114 OKX OKX ATOM/USDT $2.03 $387,627 03:56:24 25/05/2026
115 Hyperliquid Hyperliquid ATOM/USD $2.03 $378,560 03:57:26 25/05/2026
116 Bitrue Bitrue ATOM/USDT $2.03 $374,212 03:57:16 25/05/2026
117 LATOKEN LATOKEN ATOM/USDT $2.04 $372,694 03:57:10 25/05/2026
118 KuCoin KuCoin ATOM/BTC $2.03 $367,040 03:59:53 25/05/2026
119 Binance Binance ATOM/USDC $2.03 $357,417 03:56:54 25/05/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.03 $329,043 04:03:09 25/05/2026
121 BVOX BVOX ATOM/USDT $2.03 $323,561 03:57:07 25/05/2026
122 OrangeX OrangeX ATOM/USDT $2.03 $317,647 03:54:08 25/05/2026
123 Hotcoin Hotcoin ATOM/USDT $2.03 $291,958 03:57:07 25/05/2026
124 BYDFi BYDFi ATOM/USDT $2.03 $288,756 04:03:10 25/05/2026
125 BITmarkets BITmarkets ATOM/USD $2.03 $287,161 04:00:12 25/05/2026
126 CoinTR CoinTR ATOM/USDT $2.03 $286,230 03:57:07 25/05/2026
127 Biconomy.com Biconomy.com ATOM/USDC $2.03 $285,492 03:57:10 25/05/2026
128 Kraken Kraken ATOM/USD $2.03 $282,729 03:59:55 25/05/2026
129 Millionero Millionero ATOM/USDC $2.03 $276,953 04:03:11 25/05/2026
130 B2Z Exchange B2Z Exchange ATOM/USD $2.03 $276,396 04:03:11 25/05/2026
131 WhiteBIT WhiteBIT ATOM/TRY $2.03 $273,361 03:54:11 25/05/2026
132 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
133 WhiteBIT WhiteBIT ATOM/USDC $2.03 $253,949 03:54:11 25/05/2026
134 Osmosis Osmosis ATOM/stATOM $2.02 $250,531 03:48:18 25/05/2026
135 KoinBX KoinBX ATOM/INR $2.12 $248,367 04:03:11 25/05/2026
136 WhiteBIT WhiteBIT ATOM/EUR $2.03 $248,222 03:54:11 25/05/2026
137 Bitazza Bitazza ATOM/USDT $2.03 $219,784 04:03:12 25/05/2026
138 Bithumb Bithumb ATOM/KRW $2.00 $218,281 03:59:54 25/05/2026
139 Pionex Pionex ATOM/USDT $2.03 $215,642 03:57:12 25/05/2026
140 ICRYPEX ICRYPEX ATOM/USDT $2.06 $211,598 04:03:11 25/05/2026
141 ASTX ASTX ATOM/USDT $2.04 $208,927 04:03:11 25/05/2026
142 AscendEX AscendEX ATOM/USD $2.03 $202,731 04:00:07 25/05/2026
143 BITmarkets BITmarkets ATOM/USDT $2.03 $199,143 04:00:12 25/05/2026
144 BTSE BTSE ATOM/USDT $2.03 $199,112 04:00:11 25/05/2026
145 B2Z Exchange B2Z Exchange ATOM/USDT $2.03 $191,160 04:03:11 25/05/2026
146 Picol Picol ATOM/USDT $2.04 $186,706 04:03:08 25/05/2026
147 FameEX FameEX ATOM/USDT $2.03 $186,095 03:57:12 25/05/2026
148 Pionex Pionex ATOM/USDT $2.03 $172,787 03:57:16 25/05/2026
149 Hibt Hibt ATOM/USDT $2.03 $167,451 03:57:08 25/05/2026
150 CZR Exchange CZR Exchange ATOM/USDT $2.03 $163,439 04:03:10 25/05/2026
151 KoinBX KoinBX ATOM/USDT $2.03 $151,609 04:03:11 25/05/2026
152 Tebbit Tebbit ATOM/USDT $2.07 $143,495 00:00:15 24/05/2026
153 Phemex Phemex ATOM/USDC $2.03 $122,322 03:57:10 25/05/2026
154 BitMart BitMart ATOM/BTC $2.04 $118,629 03:57:09 25/05/2026
155 Bitget Bitget ATOM/USDT $2.03 $116,090 03:54:12 25/05/2026
156 BingX BingX ATOM/USDT $2.03 $93,555.10 03:57:08 25/05/2026
157 Bitbaby Bitbaby ATOM/USDT $2.03 $90,778.11 04:03:07 25/05/2026
158 Dex-Trade Dex-Trade ATOM/USDT $2.03 $89,671.83 04:00:08 25/05/2026
159 idax exchange idax exchange ATOM/USDT $2.03 $89,088.28 04:03:12 25/05/2026
160 WHXEX WHXEX ATOM/USDT $2.03 $89,075.68 04:03:11 25/05/2026
161 LeveX LeveX ATOM/USDT $2.03 $88,944.68 04:03:15 25/05/2026
162 BlueBit BlueBit ATOM/USDT $2.03 $87,564.13 04:03:09 25/05/2026
163 Koinbay Koinbay ATOM/USDT $2.03 $86,899.59 04:00:10 25/05/2026
164 Paribu Paribu ATOM/TRY $2.03 $85,877.87 04:02:53 25/05/2026
165 idax exchange idax exchange ATOM/USDC $2.03 $83,885.21 04:03:12 25/05/2026
166 WHXEX WHXEX ATOM/USDC $2.03 $83,873.34 04:03:11 25/05/2026
167 EasiCoin EasiCoin ATOM/USDT $2.03 $83,302.76 04:03:09 25/05/2026
168 Koinbay Koinbay ATOM/USDC $2.03 $82,502.76 04:00:10 25/05/2026
169 Gate Gate ATOM/USDT $2.03 $80,346.80 03:56:55 25/05/2026
170 Bitunix Bitunix ATOM/USDT $2.03 $79,751.94 03:57:07 25/05/2026
171 Bitrue Bitrue ATOM/USDT $2.04 $76,027.24 03:57:11 25/05/2026
172 BigONE BigONE ATOM/USDT $2.03 $74,936.89 03:54:14 25/05/2026
173 Niza.io Niza.io ATOM/USD $2.03 $73,233.65 03:57:07 25/05/2026
174 EXMO EXMO ATOM/USDT $2.03 $70,888.68 04:00:08 25/05/2026
175 EXMO.ME EXMO.ME ATOM/USDT $2.03 $70,811.14 04:03:07 25/05/2026
176 CoinUp.io CoinUp.io ATOM/USDT $2.03 $70,519.30 03:57:10 25/05/2026
177 KCEX KCEX ATOM/USDT $2.03 $68,871.81 03:57:12 25/05/2026
178 Osmosis Osmosis ATOM/OSMO $2.02 $68,864.82 03:59:19 25/05/2026
179 Bit2Me Bit2Me ATOM/EUR $2.03 $67,607.62 04:00:12 25/05/2026
180 Kraken Kraken ATOM/EUR $2.03 $64,771.66 03:59:55 25/05/2026
181 Binance Binance ATOM/TRY $2.03 $63,338.70 03:56:54 25/05/2026
182 Bitvavo Bitvavo ATOM/EUR $2.03 $61,853.52 03:57:12 25/05/2026
183 Bitso Bitso ATOM/USD $2.03 $59,797.66 03:59:53 25/05/2026
184 CoinTR CoinTR ATOM/TRY $2.03 $59,672.85 03:57:07 25/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.04 $57,724.17 04:02:23 25/05/2026
186 ZKE ZKE ATOM/USDT $2.03 $53,430.21 04:03:09 25/05/2026
187 Cofinex Cofinex ATOM/USDT $2.03 $50,970.94 04:03:09 25/05/2026
188 BitTap BitTap ATOM/USDT $2.03 $47,627.47 04:00:10 25/05/2026
189 Bitcastle Bitcastle ATOM/USDT $2.03 $47,623.84 04:03:12 25/05/2026
190 EXMO EXMO ATOM/USDC $2.03 $45,759.68 04:00:08 25/05/2026
191 EXMO.ME EXMO.ME ATOM/USDC $2.03 $45,683.53 04:03:07 25/05/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $2.03 $43,946.43 04:03:10 25/05/2026
193 Gleec BTC Gleec BTC ATOM/USDT $2.03 $43,946.43 04:03:10 25/05/2026
194 FMFW.io FMFW.io ATOM/USD $2.03 $43,596.28 04:00:08 25/05/2026
195 Aster Aster ATOM/USDT $2.02 $42,977.36 03:54:15 25/05/2026
196 HitBTC HitBTC ATOM/USDT $2.03 $42,520.35 03:57:11 25/05/2026
197 Bit2Me Bit2Me ATOM/USDC $2.03 $38,825.26 04:00:12 25/05/2026
198 BitStorage BitStorage ATOM/USDT $2.03 $37,334.78 04:03:10 25/05/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.03 $36,373.82 03:57:11 25/05/2026
200 Gate Gate ATOM/USDC $2.03 $34,946.40 03:56:55 25/05/2026
201 Osmosis Osmosis ATOM/OSMO $2.02 $33,050.44 03:59:16 25/05/2026
202 Coincall Coincall ATOM/USD $2.03 $31,918.58 04:06:16 25/05/2026
203 Bitrue Bitrue ATOM/USDC $2.04 $31,646.59 03:57:11 25/05/2026
204 Bitrue Bitrue ATOM/ADA $2.03 $29,294.37 03:57:11 25/05/2026
205 CoinEx CoinEx ATOM/USDT $2.03 $27,679.15 03:59:53 25/05/2026
206 MEXC MEXC ATOM/USDC $2.04 $26,755.85 03:48:08 25/05/2026
207 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.04 $26,753.22 03:57:00 25/05/2026
208 Indodax Indodax ATOM/IDR $2.00 $26,660.63 04:02:24 25/05/2026
209 BitDelta BitDelta ATOM/USDT $2.03 $25,876.01 04:03:08 25/05/2026
210 PrimeXBT PrimeXBT ATOM/USDT $2.03 $25,523.61 04:06:15 25/05/2026
211 Deepcoin Deepcoin ATOM/USDT $2.03 $24,986.30 03:57:08 25/05/2026
212 EXMO EXMO ATOM/EUR $2.18 $24,459.15 04:00:08 25/05/2026
213 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.03 $23,804.13 04:03:15 25/05/2026
214 AlphaX AlphaX ATOM/USDT $2.03 $23,636.59 04:03:17 25/05/2026
215 BitStorage BitStorage ATOM/BTC $2.04 $23,160.94 04:03:10 25/05/2026
216 Osmosis Osmosis AKT/ATOM $0.8402 $22,665.10 03:55:43 25/05/2026
217 WHXEX WHXEX ATOM/BTC $2.03 $22,051.18 04:03:11 25/05/2026
218 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.03 $20,937.97 03:57:00 25/05/2026
219 Tothemoon Tothemoon ATOM/USDT $2.03 $20,585.78 04:00:16 25/05/2026
220 BITmarkets BITmarkets ATOM/USDC $2.03 $19,023.01 04:00:12 25/05/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $2.03 $18,498.94 04:03:11 25/05/2026
222 AEGET AEGET ATOM/USDT $2.03 $17,941.41 04:03:16 25/05/2026
223 BiFinance BiFinance ATOM/USDT $2.03 $17,621.66 03:57:11 25/05/2026
224 Kraken Kraken ATOM/XBT $2.03 $17,539.59 03:59:24 25/05/2026
225 Binance Binance ATOM/BTC $2.04 $17,194.01 03:56:54 25/05/2026
226 Niza.io Niza.io ATOM/EUR $2.03 $16,746.39 03:57:07 25/05/2026
227 LeveX LeveX ATOM/USDT $2.04 $16,572.07 04:03:07 25/05/2026
228 Osmosis Osmosis SCRT/ATOM $0.08046 $16,286.44 02:38:57 25/05/2026
229 Bitfinex Bitfinex ATO/USD $2.04 $16,261.47 03:59:53 25/05/2026
230 KuCoin KuCoin ATOM/USDC $2.04 $14,613.96 03:59:53 25/05/2026
231 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.03 $13,554.28 03:57:00 25/05/2026
232 Kraken Kraken ATOM/USDT $2.03 $13,249.91 03:59:24 25/05/2026
233 Binance TR Binance TR ATOM/TRY $2.03 $12,295.61 03:57:12 25/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.05 $11,874.74 04:02:23 25/05/2026
235 PointPay PointPay ATOM/USDT $2.03 $11,625.24 04:00:08 25/05/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.04 $11,051.85 03:57:00 25/05/2026
237 Binance Binance ATOM/EUR $2.03 $10,873.02 03:56:42 25/05/2026
238 MEXC MEXC ATOM/BTC $2.04 $10,666.46 03:48:08 25/05/2026
239 Kraken Kraken ATOM/USDC $2.03 $10,209.78 03:59:55 25/05/2026
240 XBO.com XBO.com ATOM/USD $2.04 $10,170.29 04:03:08 25/05/2026
241 XBO.com XBO.com ATOM/USDC $2.03 $10,046.78 04:03:08 25/05/2026
242 XBO.com XBO.com ATOM/USDT $2.03 $9,869.59 04:03:08 25/05/2026
243 SunX SunX ATOM/USDT $2.03 $9,713.94 04:03:17 25/05/2026
244 Bybit Bybit ATOM/USDC $2.03 $9,445.43 03:54:08 25/05/2026
245 GroveX GroveX ATOM/USDT $2.03 $8,279.42 04:00:10 25/05/2026
246 KuCoin KuCoin ATOM/ETH $2.03 $7,969.46 03:59:23 25/05/2026
247 Gate Gate ATOM/BTC $2.04 $7,904.30 03:56:55 25/05/2026
248 Coinone Coinone ATOM/KRW $2.00 $7,707.11 03:57:23 25/05/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.04 $7,199.81 03:57:11 25/05/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $2.03 $7,147.81 04:06:16 25/05/2026
251 Koinpark Koinpark ATOM/INR $2.12 $6,601.13 04:03:08 25/05/2026
252 Kraken Kraken ATOM/GBP $2.04 $5,773.65 03:59:55 25/05/2026
253 EXMO EXMO ATOM/USD $2.10 $5,734.17 04:00:08 25/05/2026
254 Gemini Gemini ATOM/USD $2.03 $5,645.05 03:59:54 25/05/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.06916 $4,866.84 03:42:37 25/05/2026
256 Blynex Blynex ATOM/USDT $2.03 $4,479.55 03:57:10 25/05/2026
257 Ulink Ulink ATOM/USDT $2.03 $4,453.61 04:03:19 25/05/2026
258 Osmosis Osmosis ATOM/ATONE $2.04 $4,433.48 03:53:10 25/05/2026
259 Dex-Trade Dex-Trade ATOM/BTC $2.04 $4,147.62 04:00:08 25/05/2026
260 Bitbank Bitbank ATOM/JPY $2.04 $3,959.69 04:00:09 25/05/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.04 $3,429.87 03:57:11 25/05/2026
262 Niza.io Niza.io ATOM/USDT $2.03 $3,411.41 03:57:07 25/05/2026
263 ADEN ADEN ATOM/USDT $2.03 $3,081.56 04:06:46 25/05/2026
264 Binance.US Binance.US ATOM/USDT $2.07 $2,961.50 03:59:23 25/05/2026
265 Bitkub Bitkub ATOM/THB $2.06 $2,904.05 03:57:07 25/05/2026
266 Kraken Kraken ATOM/ETH $2.03 $2,844.88 03:59:55 25/05/2026
267 Osmosis Osmosis ATOM/USDC $2.02 $2,628.86 03:47:45 25/05/2026
268 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.03 $2,587.60 03:57:11 25/05/2026
269 WEEX WEEX ATOM/USDT $2.03 $2,581.08 03:57:13 25/05/2026
270 Tokocrypto Tokocrypto ATOM/USDT $2.03 $2,559.37 03:57:08 25/05/2026
271 Osmosis Osmosis ATOM/JUNO $2.01 $2,283.48 03:55:43 25/05/2026
272 dYdX v4 dYdX v4 ATOM/USD $2.09 $2,230.92 04:07:18 25/05/2026
273 Bybit EU Bybit EU ATOM/USDC $2.08 $2,150.98 04:03:12 25/05/2026
274 Flipster Flipster ATOM/USDT $2.03 $1,925.62 04:03:11 25/05/2026
275 CoinDCX CoinDCX ATOM/INR $2.13 $1,909.05 04:03:10 25/05/2026
276 Koinpark Koinpark ATOM/USDT $2.03 $1,706.76 04:03:08 25/05/2026
277 Osmosis Osmosis ATOM/CRO $2.02 $1,624.33 02:43:28 25/05/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.04 $1,614.26 03:54:43 25/05/2026
279 Young Platform Young Platform ATOM/EUR $2.05 $1,534.33 04:03:11 25/05/2026
280 Niza.io Niza.io ATOM/GBP $2.04 $1,495.35 03:57:07 25/05/2026
281 Osmosis Osmosis ATOM/USDC $2.03 $1,457.85 03:57:03 25/05/2026
282 Osmosis Osmosis ATOM/ATONE $2.09 $1,425.43 03:12:37 25/05/2026
283 TRIV TRIV ATOM/IDR $2.04 $1,411.65 04:03:12 25/05/2026
284 TRIV TRIV ATOM/USDT $2.03 $1,411.62 04:03:12 25/05/2026
285 Biswap v2 Biswap v2 ATOM/WBNB $2.04 $1,346.08 03:55:57 25/05/2026
286 Osmosis Osmosis ATOM/stATOM $2.02 $1,283.13 01:47:27 25/05/2026
287 Ndax Ndax ATOM/CAD $2.04 $1,236.50 04:03:07 25/05/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.03 $1,218.30 03:50:37 25/05/2026
289 Osmosis Osmosis ATOM/CHEQ $2.02 $1,152.27 02:48:38 25/05/2026
290 Binance.US Binance.US ATOM/USD $2.12 $1,071.69 03:58:23 25/05/2026
291 CEX.IO CEX.IO ATOM/USDT $2.03 $947.83 03:57:07 25/05/2026
292 OKX OKX ATOM/EUR $2.04 $927.00 03:56:54 25/05/2026
293 Osmosis Osmosis ATOM/BTSG $2.03 $884.52 02:36:43 25/05/2026
294 CEX.IO CEX.IO ATOM/USD $2.03 $646.39 03:57:07 25/05/2026
295 Osmosis Osmosis ATOM/P2P $2.02 $634.05 03:12:13 25/05/2026
296 DigiFinex DigiFinex ATOM/BTC $2.04 $592.16 04:00:08 25/05/2026
297 Bitlo Bitlo ATOM/TRY $2.04 $555.20 04:03:09 25/05/2026
298 Osmosis Osmosis ATOM/XPRT $2.02 $374.72 02:36:22 25/05/2026
299 Helix Helix ATOM/USDT $2.04 $341.47 04:00:12 25/05/2026
300 Osmosis Osmosis ATOM/HUAHUA $2.02 $334.76 02:25:30 25/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 25/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,249,751 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá