Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,172,613,331,678 Khối lượng (24h): $73,538,650,237 Thị phần: BTC: 58.3%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 08:48:00 08/07/2026
Giá Cosmos (ATOM)
$1.57 -1.57%
0.00002489 BTC 41,471 VND
Thấp: $1.57 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.58 $122,953,402 08:00:12 08/07/2026
2 Echobit Echobit ATOM/USDT $1.58 $46,180,398 07:57:16 08/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $35,084,831 08:00:15 08/07/2026
4 KTX KTX ATOM/USDT $1.58 $34,007,643 08:00:15 08/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,486,142 07:57:15 08/07/2026
6 idax exchange idax exchange ATOM/USDT $1.58 $27,859,025 08:00:18 08/07/2026
7 WHXEX WHXEX ATOM/USDT $1.58 $27,858,860 08:00:16 08/07/2026
8 Binance Binance ATOM/USDT $1.58 $10,048,031 07:54:17 08/07/2026
9 CoinMy CoinMy ATOM/USDT $1.58 $10,032,621 08:00:16 08/07/2026
10 AscendEX AscendEX ATOM/USDT $1.58 $9,706,616 21:33:16 07/07/2026
11 OrangeX OrangeX ATOM/USDT $1.58 $8,138,532 07:57:15 08/07/2026
12 BingX BingX ATOM/USDT $1.58 $7,063,212 07:57:19 08/07/2026
13 LBank LBank ATOM/USDT $1.58 $6,955,719 07:57:17 08/07/2026
14 Batonex Batonex ATOM/USDT $1.58 $6,918,089 08:00:16 08/07/2026
15 Bybit Bybit ATOM/USDT $1.58 $6,523,004 07:54:16 08/07/2026
16 COINSPACE COINSPACE ATOM/USDT $1.58 $6,342,448 08:00:11 08/07/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.58 $6,136,056 07:57:15 08/07/2026
18 Ju.com Ju.com ATOM/USDT $1.58 $6,044,164 08:00:23 08/07/2026
19 CoinW CoinW ATOM/USDT $1.58 $4,922,239 07:57:17 08/07/2026
20 FameEX FameEX ATOM/USDT $1.58 $4,884,964 07:57:19 08/07/2026
21 Grvt Grvt ATOM/USDT $1.57 $4,538,898 06:00:16 08/07/2026
22 WOO X Pro WOO X Pro ATOM/USDT $1.58 $4,471,592 08:00:16 08/07/2026
23 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
24 CoinP CoinP ATOM/USDT $1.58 $3,894,332 08:00:07 08/07/2026
25 BTCC BTCC ATOM/USDT $1.58 $3,587,399 07:57:16 08/07/2026
26 Coinlocally Coinlocally ATOM/USDT $1.58 $3,461,540 07:57:16 08/07/2026
27 YEX YEX ATOM/USDT $1.58 $3,410,349 08:00:17 08/07/2026
28 Toobit Toobit ATOM/USDT $1.58 $3,389,078 07:57:16 08/07/2026
29 BVOX BVOX ATOM/USDT $1.58 $3,304,096 07:57:15 08/07/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.58 $3,267,100 08:00:17 08/07/2026
31 Ourbit Ourbit ATOM/USDT $1.58 $3,209,366 07:57:16 08/07/2026
32 CoinChief CoinChief ATOM/USDT $1.58 $3,120,028 07:57:16 08/07/2026
33 BiKing BiKing ATOM/USDT $1.58 $3,070,661 07:54:16 08/07/2026
34 Tapbit Tapbit ATOM/USDT $1.58 $2,865,243 07:57:15 08/07/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.58 $2,114,032 07:57:15 08/07/2026
36 AscendEX AscendEX ATOM/USDT $1.60 $2,083,757 21:33:15 07/07/2026
37 BitMart BitMart ATOM/USDT $1.58 $2,079,468 07:57:08 08/07/2026
38 MGBX MGBX ATOM/USDT $1.58 $1,979,108 07:57:16 08/07/2026
39 Zoomex Zoomex ATOM/USDT $1.58 $1,957,826 07:57:15 08/07/2026
40 MEXC MEXC ATOM/USDT $1.58 $1,912,163 07:57:16 08/07/2026
41 Poloniex Poloniex ATOM/USDT $1.58 $1,792,980 07:59:23 08/07/2026
42 WOO X Pro WOO X Pro ATOM/USDT $1.58 $1,733,165 08:00:07 08/07/2026
43 Cofinex Cofinex ATOM/USDT $1.58 $1,511,631 08:00:17 08/07/2026
44 Bitbase Bitbase ATOM/USDT $1.58 $1,506,928 07:36:17 08/07/2026
45 Bitget Bitget ATOM/USDT $1.58 $1,504,570 07:54:16 08/07/2026
46 KuCoin KuCoin ATOM/USDT $1.58 $1,471,187 07:59:23 08/07/2026
47 Binance Binance ATOM/USDT $1.58 $1,465,006 07:56:42 08/07/2026
48 CEEX exchange CEEX exchange ATOM/USDT $1.58 $1,363,242 08:00:10 08/07/2026
49 Coinlocally Coinlocally ATOM/USDT $1.58 $1,305,334 08:00:10 08/07/2026
50 YEX YEX ATOM/USDT $1.58 $1,292,410 07:57:09 08/07/2026
51 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $1,290,375 08:00:15 08/07/2026
52 BTSE BTSE ATOM/USDT $1.58 $1,289,283 07:57:15 08/07/2026
53 BITmarkets BITmarkets ATOM/USDT $1.58 $1,288,323 07:57:15 08/07/2026
54 Echobit Echobit ATOM/USDT $1.58 $1,287,239 07:57:08 08/07/2026
55 Hotcoin Hotcoin ATOM/USDT $1.58 $1,200,685 07:57:18 08/07/2026
56 CoinMy CoinMy ATOM/USDT $1.58 $1,092,403 08:00:12 08/07/2026
57 BitradeX BitradeX ATOM/USDT $1.58 $1,086,403 07:57:15 08/07/2026
58 BitDelta BitDelta ATOM/USDT $1.58 $1,038,953 08:00:07 08/07/2026
59 BlockFin BlockFin ATOM/USDT $1.58 $1,023,554 07:57:10 08/07/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,991 08:00:17 08/07/2026
61 AstralX AstralX ATOM/USDT $1.58 $964,580 08:00:11 08/07/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.58 $950,790 08:00:13 08/07/2026
63 DigiFinex DigiFinex ATOM/USDT $1.58 $909,250 08:00:16 08/07/2026
64 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
65 DigiFinex DigiFinex ATOM/USDT $1.58 $862,049 08:00:07 08/07/2026
66 YUBIT YUBIT ATOM/USDT $1.58 $811,766 07:57:15 08/07/2026
67 UZX UZX ATOM/USDT $1.58 $780,227 07:45:08 08/07/2026
68 Phemex Phemex ATOM/USDT $1.58 $765,289 07:57:08 08/07/2026
69 BTCC BTCC ATOM/USDT $1.58 $732,010 07:57:08 08/07/2026
70 EasiCoin EasiCoin ATOM/USDT $1.58 $731,464 08:00:16 08/07/2026
71 4E 4E ATOM/USDT $1.58 $724,590 07:54:12 08/07/2026
72 YUBIT YUBIT ATOM/USDT $1.58 $685,611 07:57:07 08/07/2026
73 Bitbaby Bitbaby ATOM/USDT $1.58 $681,936 08:00:16 08/07/2026
74 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
75 EVEDEX EVEDEX ATOM/USD $1.58 $653,116 08:03:15 08/07/2026
76 KuCoin KuCoin ATOM/ETH $1.58 $626,523 07:59:23 08/07/2026
77 Phemex Phemex ATOM/USDT $1.58 $622,156 07:57:16 08/07/2026
78 Upbit Upbit ATOM/KRW $1.56 $621,318 07:56:53 08/07/2026
79 BloFin BloFin ATOM/USDT $1.58 $612,591 07:54:07 08/07/2026
80 Deepcoin Deepcoin ATOM/USDT $1.58 $585,592 07:57:15 08/07/2026
81 Hyperliquid Hyperliquid ATOM/USDC $1.58 $580,112 07:57:26 08/07/2026
82 OKX OKX ATOM/USDT $1.58 $571,884 07:56:53 08/07/2026
83 Ourbit Ourbit ATOM/USDT $1.58 $515,085 07:54:07 08/07/2026
84 XT.COM XT.COM ATOM/USDT $1.58 $512,921 07:57:09 08/07/2026
85 KCEX KCEX ATOM/USDT $1.58 $506,301 07:57:15 08/07/2026
86 BitTap BitTap ATOM/USDT $1.58 $498,070 07:54:16 08/07/2026
87 Toobit Toobit ATOM/USDT $1.58 $488,556 07:54:08 08/07/2026
88 x.me Exchange x.me Exchange ATOM/USDT $1.58 $487,019 08:00:18 08/07/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $1.58 $480,112 07:56:29 08/07/2026
90 MEXC MEXC ATOM/USDT $1.58 $478,748 07:51:15 08/07/2026
91 XXKK XXKK ATOM/USDT $1.58 $473,264 08:00:08 08/07/2026
92 Ekbit Ekbit ATOM/USDT $1.58 $472,198 08:00:16 08/07/2026
93 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
94 BlockFin BlockFin ATOM/USDT $1.58 $421,303 07:57:15 08/07/2026
95 SuperEx SuperEx ATOM/USDT $1.58 $419,847 08:00:09 08/07/2026
96 ASTX ASTX ATOM/USDT $1.58 $409,543 08:00:16 08/07/2026
97 Ju.com Ju.com ATOM/USDT $1.58 $406,350 07:57:09 08/07/2026
98 Gate Gate ATOM/USDT $1.58 $391,238 07:57:19 08/07/2026
99 GroveX GroveX ATOM/USDT $1.58 $380,701 07:57:10 08/07/2026
100 Bybit Bybit ATOM/USDT $1.58 $380,381 07:54:12 08/07/2026
101 CRMClick CRMClick ATOM/USDT $1.58 $372,433 08:00:09 08/07/2026
102 HTX HTX ATOM/USDT $1.58 $372,423 07:59:24 08/07/2026
103 CoinW CoinW ATOM/USDT $1.58 $360,745 07:57:11 08/07/2026
104 BYDFi BYDFi ATOM/USDT $1.58 $359,218 08:00:15 08/07/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $346,206 07:54:07 08/07/2026
106 Hotcoin Hotcoin ATOM/USDT $1.58 $345,727 07:56:59 08/07/2026
107 Bitrue Bitrue ATOM/USDT $1.58 $331,989 07:57:17 08/07/2026
108 Tapbit Tapbit ATOM/USDT $1.58 $325,840 07:57:10 08/07/2026
109 KuCoin KuCoin ATOM/USDT $1.58 $325,384 07:54:18 08/07/2026
110 BVOX BVOX ATOM/USDT $1.58 $312,187 07:57:08 08/07/2026
111 Biconomy.com Biconomy.com ATOM/USDT $1.58 $311,449 07:57:10 08/07/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $286,259 08:00:07 08/07/2026
113 CoinTR CoinTR ATOM/USDT $1.58 $279,657 07:57:08 08/07/2026
114 Osmosis Osmosis ATOM/USDC $1.58 $269,858 07:57:49 08/07/2026
115 LBank LBank ATOM/USDT $1.58 $249,049 07:57:10 08/07/2026
116 Hibt Hibt ATOM/USDT $1.58 $247,687 07:45:12 08/07/2026
117 Bitazza Bitazza ATOM/USDT $1.58 $244,114 08:00:12 08/07/2026
118 BITmarkets BITmarkets ATOM/USD $1.58 $233,982 08:00:08 08/07/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $233,962 08:00:10 08/07/2026
120 KoinBX KoinBX ATOM/INR $1.65 $224,169 08:00:12 08/07/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.58 $213,330 08:00:10 08/07/2026
122 BITmarkets BITmarkets ATOM/USDT $1.58 $213,328 08:00:08 08/07/2026
123 BTSE BTSE ATOM/USDT $1.58 $212,605 07:57:07 08/07/2026
124 Phemex Phemex ATOM/USDC $1.58 $206,711 07:57:08 08/07/2026
125 AscendEX AscendEX ATOM/USD $1.59 $201,772 21:33:15 07/07/2026
126 BYDFi BYDFi ATOM/USDT $1.58 $199,228 08:00:07 08/07/2026
127 Biconomy.com Biconomy.com ATOM/USDC $1.58 $198,114 07:57:10 08/07/2026
128 Binance Binance ATOM/USDC $1.58 $189,415 07:56:42 08/07/2026
129 EXMO EXMO ATOM/USDT $1.58 $184,898 08:00:07 08/07/2026
130 EXMO.ME EXMO.ME ATOM/USDT $1.58 $184,898 08:00:07 08/07/2026
131 WhiteBIT WhiteBIT ATOM/USDT $1.58 $176,742 07:57:09 08/07/2026
132 ICRYPEX ICRYPEX ATOM/USDT $1.55 $162,033 08:00:10 08/07/2026
133 Bitbase Bitbase ATOM/USDT $1.58 $159,873 07:33:18 08/07/2026
134 KoinBX KoinBX ATOM/USDT $1.58 $156,300 08:00:12 08/07/2026
135 OrangeX OrangeX ATOM/USDT $1.58 $154,619 07:57:10 08/07/2026
136 FameEX FameEX ATOM/USDT $1.58 $145,469 07:57:08 08/07/2026
137 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $145,015 07:57:07 08/07/2026
138 Pionex Pionex ATOM/USDT $1.58 $143,912 07:57:09 08/07/2026
139 WEEX WEEX ATOM/USDC $1.58 $139,235 07:57:10 08/07/2026
140 Kraken Kraken ATOM/USD $1.58 $129,788 07:59:54 08/07/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.58 $127,999 08:00:09 08/07/2026
142 Picol Picol ATOM/USDT $1.58 $126,898 08:00:10 08/07/2026
143 Gate Gate ATOM/USDT $1.58 $112,983 07:56:24 08/07/2026
144 KuCoin KuCoin ATOM/BTC $1.58 $105,208 07:59:23 08/07/2026
145 Bitunix Bitunix ATOM/USDT $1.58 $101,777 07:57:10 08/07/2026
146 BitMart BitMart ATOM/BTC $1.58 $101,458 07:57:08 08/07/2026
147 ASTX ASTX ATOM/USDT $1.58 $100,714 08:00:08 08/07/2026
148 BigONE BigONE ATOM/USDT $1.57 $83,516.55 07:57:07 08/07/2026
149 WhiteBIT WhiteBIT ATOM/USDC $1.58 $81,903.83 07:57:09 08/07/2026
150 EasiCoin EasiCoin ATOM/USDT $1.58 $80,228.72 08:00:09 08/07/2026
151 BloFin BloFin ATOM/USDT $1.58 $79,300.39 07:57:16 08/07/2026
152 Bithumb Bithumb ATOM/KRW $1.55 $75,788.87 07:59:54 08/07/2026
153 BingX BingX ATOM/USDT $1.58 $74,720.51 07:54:08 08/07/2026
154 CoinEx CoinEx ATOM/USDT $1.58 $71,802.45 07:59:53 08/07/2026
155 Tebbit Tebbit ATOM/USDT $1.58 $71,277.75 07:57:17 08/07/2026
156 LeveX LeveX ATOM/USDT $1.58 $70,920.88 08:00:15 08/07/2026
157 WHXEX WHXEX ATOM/USDC $1.58 $69,596.92 08:00:08 08/07/2026
158 idax exchange idax exchange ATOM/USDT $1.58 $69,560.78 08:00:13 08/07/2026
159 idax exchange idax exchange ATOM/USDC $1.58 $69,548.53 08:00:13 08/07/2026
160 WHXEX WHXEX ATOM/USDT $1.58 $69,482.41 08:00:08 08/07/2026
161 Blockfinex Blockfinex ATOM/USDT $1.58 $69,464.25 08:00:07 08/07/2026
162 Koinbay Koinbay ATOM/USDC $1.58 $69,390.86 07:57:08 08/07/2026
163 Koinbay Koinbay ATOM/USDT $1.58 $69,196.86 07:57:08 08/07/2026
164 Bitbaby Bitbaby ATOM/USDT $1.58 $66,367.63 07:48:07 08/07/2026
165 Bitget Bitget ATOM/USDT $1.58 $63,073.73 07:54:09 08/07/2026
166 CoinUp.io CoinUp.io ATOM/USDT $1.58 $61,715.77 07:42:11 08/07/2026
167 CoinTR CoinTR ATOM/TRY $1.59 $59,332.18 07:57:08 08/07/2026
168 Bitrue Bitrue ATOM/USDT $1.58 $58,107.29 07:57:08 08/07/2026
169 Bitvavo Bitvavo ATOM/EUR $1.58 $57,151.22 07:57:10 08/07/2026
170 HTX HTX ATOM/USDT $1.58 $53,164.86 07:57:17 08/07/2026
171 Kraken Kraken ATOM/EUR $1.58 $53,163.58 07:59:23 08/07/2026
172 KCEX KCEX ATOM/USDT $1.58 $52,482.71 07:57:08 08/07/2026
173 Bit2Me Bit2Me ATOM/EUR $1.58 $52,246.21 08:00:08 08/07/2026
174 Pionex Pionex ATOM/USDT $1.58 $50,623.66 07:57:17 08/07/2026
175 Cofinex Cofinex ATOM/USDT $1.58 $50,534.55 08:00:07 08/07/2026
176 KuCoin KuCoin ATOM/USDC $1.57 $47,698.46 07:59:23 08/07/2026
177 WhiteBIT WhiteBIT ATOM/EUR $1.58 $42,968.53 07:57:09 08/07/2026
178 Bybit EU Bybit EU ATOM/USDC $1.58 $42,233.70 07:48:10 08/07/2026
179 ZKE ZKE ATOM/USDT $1.58 $41,743.07 08:00:13 08/07/2026
180 ZKE ZKE ATOM/USDC $1.58 $41,735.72 08:00:13 08/07/2026
181 Bitcastle Bitcastle ATOM/USDT $1.58 $39,301.76 08:00:09 08/07/2026
182 WhiteBIT WhiteBIT ATOM/TRY $1.58 $38,432.39 07:57:09 08/07/2026
183 PrimeXBT PrimeXBT ATOM/USDT $1.58 $34,728.89 08:03:16 08/07/2026
184 Osmosis Osmosis ATOM/OSMO $1.57 $34,468.64 07:57:03 08/07/2026
185 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.58 $33,881.19 07:59:23 08/07/2026
186 Niza.io Niza.io ATOM/USD $1.58 $32,603.67 08:00:10 08/07/2026
187 XBO.com XBO.com ATOM/USDT $1.58 $30,902.99 07:57:09 08/07/2026
188 XBO.com XBO.com ATOM/USD $1.58 $29,823.21 07:57:09 08/07/2026
189 XBO.com XBO.com ATOM/USDC $1.58 $29,814.21 07:57:09 08/07/2026
190 BitTap BitTap ATOM/USDT $1.58 $27,378.92 07:54:07 08/07/2026
191 Bitrue Bitrue ATOM/USDC $1.59 $27,230.18 07:57:08 08/07/2026
192 MEXC MEXC ATOM/USDC $1.58 $26,783.46 07:51:15 08/07/2026
193 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
194 FMFW.io FMFW.io ATOM/USD $1.60 $24,272.21 08:00:11 08/07/2026
195 HitBTC HitBTC ATOM/USDT $1.60 $24,255.70 08:00:07 08/07/2026
196 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $24,255.70 08:00:08 08/07/2026
197 Gleec BTC Gleec BTC ATOM/USDT $1.60 $24,255.70 08:00:10 08/07/2026
198 Binance Binance ATOM/TRY $1.58 $24,174.39 07:56:54 08/07/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.58 $22,546.30 07:57:07 08/07/2026
200 WHXEX WHXEX ATOM/BTC $1.58 $22,053.07 08:00:08 08/07/2026
201 Coincall Coincall ATOM/USD $1.58 $21,780.12 08:03:15 08/07/2026
202 BITmarkets BITmarkets ATOM/USDC $1.58 $21,282.82 08:00:08 08/07/2026
203 B2Z Exchange B2Z Exchange ATOM/USDC $1.58 $21,280.98 08:00:10 08/07/2026
204 CEX.IO CEX.IO ATOM/USDT $1.58 $20,991.47 07:57:07 08/07/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.58 $19,562.32 07:57:00 08/07/2026
206 Bitrue Bitrue ATOM/ADA $1.58 $19,263.99 07:57:08 08/07/2026
207 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.57 $19,088.05 07:56:29 08/07/2026
208 Osmosis Osmosis ATOM/OSMO $1.58 $18,841.50 07:54:18 08/07/2026
209 BiFinance BiFinance ATOM/USDT $1.58 $18,251.07 07:57:08 08/07/2026
210 Binance Binance ATOM/BTC $1.58 $17,642.07 07:56:42 08/07/2026
211 Deepcoin Deepcoin ATOM/USDT $1.58 $17,106.19 07:57:07 08/07/2026
212 Bitso Bitso ATOM/USD $1.58 $16,794.12 07:59:53 08/07/2026
213 dYdX v4 dYdX v4 ATOM/USD $1.57 $16,744.36 08:04:18 08/07/2026
214 Gate Gate ATOM/USDC $1.60 $16,616.97 07:56:24 08/07/2026
215 Tothemoon Tothemoon ATOM/USDT $1.58 $15,571.61 08:00:16 08/07/2026
216 Kraken Kraken ATOM/USDT $1.58 $14,832.86 07:59:23 08/07/2026
217 Binance TR Binance TR ATOM/TRY $1.58 $13,820.24 07:57:09 08/07/2026
218 Niza.io Niza.io ATOM/EUR $1.58 $13,313.16 08:00:10 08/07/2026
219 LeveX LeveX ATOM/USDT $1.58 $13,175.75 08:00:07 08/07/2026
220 AlphaX AlphaX ATOM/USDT $1.58 $12,875.03 08:00:16 08/07/2026
221 Paribu Paribu ATOM/TRY $1.58 $12,457.78 08:02:53 08/07/2026
222 PointPay PointPay ATOM/USDT $1.58 $11,423.76 07:57:15 08/07/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.58 $11,242.80 07:57:07 08/07/2026
224 Osmosis Osmosis SCRT/ATOM $0.04343 $10,848.17 07:57:49 08/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.57 $9,911.34 07:59:23 08/07/2026
226 AEGET AEGET ATOM/USDT $1.58 $9,658.89 07:57:23 08/07/2026
227 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.58 $8,994.52 08:03:15 08/07/2026
228 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.58 $8,579.55 07:57:00 08/07/2026
229 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.57 $8,540.91 07:56:29 08/07/2026
230 MEXC MEXC ATOM/BTC $1.58 $8,306.15 07:51:15 08/07/2026
231 Kraken Kraken ATOM/USDC $1.58 $8,078.70 07:59:54 08/07/2026
232 Bit2Me Bit2Me ATOM/USDC $1.58 $7,939.25 08:00:08 08/07/2026
233 Osmosis Osmosis ATOM/stATOM $1.58 $7,243.51 07:53:44 08/07/2026
234 Osmosis Osmosis ATOM/ATONE $1.58 $7,077.19 07:25:51 08/07/2026
235 Kraken Kraken ATOM/XBT $1.58 $6,187.61 07:59:23 08/07/2026
236 WEEX WEEX ATOM/USDT $1.58 $5,341.12 07:57:10 08/07/2026
237 Binance.US Binance.US ATOM/USDT $1.56 $4,946.28 07:59:53 08/07/2026
238 Binance.US Binance.US ATOM/USD $1.59 $4,821.64 07:59:53 08/07/2026
239 Bybit Bybit ATOM/USDC $1.57 $4,807.28 07:54:12 08/07/2026
240 Koinpark Koinpark ATOM/INR $1.67 $4,745.70 08:00:10 08/07/2026
241 Bitbank Bitbank ATOM/JPY $1.58 $4,729.80 07:57:08 08/07/2026
242 OKX OKX ATOM/USDC $1.58 $4,688.41 07:56:53 08/07/2026
243 Gemini Gemini ATOM/USD $1.58 $4,449.80 07:59:53 08/07/2026
244 Osmosis Osmosis AKT/ATOM $0.6055 $4,256.37 07:56:55 08/07/2026
245 Aster Aster ATOM/USDT $1.57 $4,020.58 07:54:15 08/07/2026
246 Niza.io Niza.io ATOM/USDT $1.58 $3,732.52 08:00:10 08/07/2026
247 Korbit Korbit ATOM/KRW $1.79 $3,657.77 07:57:10 08/07/2026
248 HyperPay Futures HyperPay Futures ATOM/USDT $1.58 $3,639.05 08:03:17 08/07/2026
249 OKX OKX ATOM/EUR $1.58 $3,582.02 07:56:24 08/07/2026
250 ADEN ADEN ATOM/USDT $1.58 $3,083.41 08:03:52 08/07/2026
251 Binance Binance ATOM/EUR $1.60 $3,031.98 07:56:54 08/07/2026
252 CoinEx CoinEx ATOM/BTC $1.58 $2,951.48 07:59:23 08/07/2026
253 CoinEx CoinEx ATOM/USDC $1.58 $2,897.77 07:59:53 08/07/2026
254 Blynex Blynex ATOM/USDT $1.58 $2,786.17 08:00:11 08/07/2026
255 Binance TH Binance TH ATOM/USDT $1.58 $2,617.12 07:57:07 08/07/2026
256 CoinDCX CoinDCX ATOM/INR $1.64 $2,562.23 08:00:11 08/07/2026
257 VVS Finance VVS Finance WCRO/ATOM $0.05716 $2,293.13 07:54:54 08/07/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.58 $2,184.57 07:57:07 08/07/2026
259 Ulink Ulink ATOM/USDT $1.58 $2,162.05 08:00:19 08/07/2026
260 Kraken Kraken ATOM/ETH $1.57 $1,938.27 07:59:54 08/07/2026
261 Osmosis Osmosis ATOM/JUNO $1.58 $1,860.75 07:36:30 08/07/2026
262 Coinone Coinone ATOM/KRW $1.56 $1,803.47 07:59:53 08/07/2026
263 Gate Gate ATOM/BTC $1.58 $1,699.48 07:59:54 08/07/2026
264 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
265 Flipster Flipster ATOM/USDT $1.58 $1,555.38 08:00:11 08/07/2026
266 Helix Helix stATOM/ATOM $3.03 $1,298.53 08:00:09 08/07/2026
267 Koinpark Koinpark ATOM/USDT $1.58 $1,218.00 08:00:10 08/07/2026
268 TRIV TRIV ATOM/IDR $1.59 $1,171.60 08:00:16 08/07/2026
269 TRIV TRIV ATOM/USDT $1.58 $1,171.56 08:00:16 08/07/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.57 $1,033.40 07:41:29 08/07/2026
271 Flipster Flipster ATOM/USDT $1.58 $646.61 08:00:20 08/07/2026
272 Osmosis Osmosis ATOM/CRO $1.58 $602.21 07:00:08 08/07/2026
273 DigiFinex DigiFinex ATOM/BTC $1.58 $599.39 08:00:07 08/07/2026
274 Osmosis Osmosis ATOM/XPRT $1.58 $548.46 06:13:01 08/07/2026
275 Osmosis Osmosis RIO/ATOM $0.03354 $476.34 07:51:12 08/07/2026
276 Foxbit Foxbit ATOM/BRL $1.59 $465.35 08:00:08 08/07/2026
277 OKX OKX ATOM/USD $1.57 $448.75 07:56:24 08/07/2026
278 Bitkub Bitkub ATOM/THB $1.65 $427.50 07:57:09 08/07/2026
279 Osmosis Osmosis allBTC/ATOM $63,496.26 $411.11 06:16:27 08/07/2026
280 Bitazza Bitazza ATOM/THB $1.57 $384.00 08:00:12 08/07/2026
281 Young Platform Young Platform ATOM/EUR $1.58 $383.81 08:00:07 08/07/2026
282 Osmosis Osmosis ATOM/P2P $1.58 $347.53 07:39:08 08/07/2026
283 Bitlo Bitlo ATOM/TRY $1.58 $345.87 08:00:07 08/07/2026
284 Tokocrypto Tokocrypto ATOM/USDT $1.58 $301.92 07:57:08 08/07/2026
285 Osmosis Osmosis ATOM/HUAHUA $1.58 $290.71 02:50:19 08/07/2026
286 Osmosis Osmosis ATOM/BTSG $1.58 $285.28 06:04:42 08/07/2026
287 Niza.io Niza.io ATOM/GBP $1.58 $282.99 08:00:10 08/07/2026
288 Dzengi.com Dzengi.com ATOM/USD $1.57 $254.63 07:54:07 08/07/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.57 $244.09 07:41:29 08/07/2026
290 Biswap v2 Biswap v2 ATOM/WBNB $1.58 $225.84 05:02:17 08/07/2026
291 Osmosis Osmosis ATOM/STARS $1.58 $145.04 07:55:32 08/07/2026
292 Osmosis Osmosis ATOM/ATONE $1.61 $140.60 23:38:40 07/07/2026
293 Osmosis Osmosis ATOM/OSMO $1.59 $136.17 07:26:02 08/07/2026
294 Osmosis Osmosis ATOM/OSMO $1.59 $126.84 07:54:58 08/07/2026
295 Osmosis Osmosis ATOM/IRIS $1.58 $102.28 04:32:02 08/07/2026
296 Osmosis Osmosis LUNC/ATOM $0.00006158 $95.56 07:24:22 08/07/2026
297 Osmosis Osmosis ATOM/CHEQ $1.58 $87.59 05:43:35 08/07/2026
298 Osmosis Osmosis ATOM/EEUR $1.58 $87.01 07:51:16 08/07/2026
299 Osmosis Osmosis ATOM/USDC $1.65 $86.26 21:50:26 07/07/2026
300 Osmosis Osmosis ATOM/stATOM $1.59 $65.67 04:24:46 07/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 08/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,953,402 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá