Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.85 | $83,588,840 | 05:00:12 18/04/2026 | |
| 2 | ATOM/USDT | $1.84 | $54,575,475 | 05:00:16 18/04/2026 | |
| 3 | ATOM/USDT | $1.84 | $46,619,880 | 04:57:16 18/04/2026 | |
| 4 | ATOM/USDT | $1.84 | $37,063,291 | 05:00:15 18/04/2026 | |
| 5 | ATOM/USDT | $6.60 | $32,513,739 | 04:57:15 18/04/2026 | |
| 6 | ATOM/USDT | $1.84 | $21,419,324 | 05:00:17 18/04/2026 | |
| 7 | ATOM/USDT | $1.84 | $21,419,080 | 05:00:16 18/04/2026 | |
| 8 | ATOM/USDT | $1.85 | $20,940,251 | 04:55:23 18/04/2026 | |
| 9 | ATOM/USDT | $1.84 | $17,147,396 | 04:54:16 18/04/2026 | |
| 10 | ATOM/USDT | $1.84 | $16,972,100 | 04:54:15 18/04/2026 | |
| 11 | ATOM/USDT | $1.84 | $13,674,927 | 04:57:15 18/04/2026 | |
| 12 | ATOM/USDT | $1.84 | $12,034,596 | 05:00:16 18/04/2026 | |
| 13 | ATOM/USDT | $1.84 | $11,857,128 | 04:57:16 18/04/2026 | |
| 14 | ATOM/USDT | $1.85 | $9,864,647 | 04:54:15 18/04/2026 | |
| 15 | ATOM/USDT | $4.05 | $9,843,645 | 05:00:10 18/04/2026 | |
| 16 | ATOM/USDT | $1.84 | $8,688,259 | 04:57:17 18/04/2026 | |
| 17 | ATOM/USDT | $1.84 | $8,500,766 | 04:57:17 18/04/2026 | |
| 18 | ATOM/USDT | $1.84 | $8,485,533 | 04:57:18 18/04/2026 | |
| 19 | ATOM/USDT | $1.84 | $8,141,518 | 05:00:15 18/04/2026 | |
| 20 | ATOM/USDT | $1.84 | $7,429,247 | 04:54:16 18/04/2026 | |
| 21 | ATOM/USDT | $1.85 | $6,257,430 | 04:57:16 18/04/2026 | |
| 22 | ATOM/USDT | $1.84 | $6,198,837 | 05:00:16 18/04/2026 | |
| 23 | ATOM/USDT | $1.84 | $5,761,494 | 05:00:08 18/04/2026 | |
| 24 | ATOM/USDT | $1.85 | $5,666,400 | 04:57:15 18/04/2026 | |
| 25 | ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 | |
| 26 | ATOM/USDT | $1.84 | $5,389,759 | 05:00:15 18/04/2026 | |
| 27 | ATOM/USDT | $1.84 | $5,258,135 | 04:57:17 18/04/2026 | |
| 28 | ATOM/USDT | $1.84 | $5,188,453 | 05:00:16 18/04/2026 | |
| 29 | ATOM/USDT | $1.84 | $5,114,113 | 04:57:15 18/04/2026 | |
| 30 | ATOM/USDT | $1.84 | $5,023,519 | 05:00:17 18/04/2026 | |
| 31 | ATOM/USDT | $1.84 | $4,601,530 | 04:57:18 18/04/2026 | |
| 32 | ATOM/USDT | $1.84 | $4,358,215 | 05:00:16 18/04/2026 | |
| 33 | ATOM/USDT | $1.84 | $4,257,063 | 05:00:16 18/04/2026 | |
| 34 | ATOM/USDT | $1.84 | $4,172,055 | 04:57:15 18/04/2026 | |
| 35 | ATOM/USD | $1.84 | $3,983,156 | 05:00:16 18/04/2026 | |
| 36 | ATOM/USDT | $1.84 | $3,977,840 | 05:00:17 18/04/2026 | |
| 37 | ATOM/USDT | $1.84 | $3,921,209 | 05:00:11 18/04/2026 | |
| 38 | ATOM/USDT | $1.85 | $3,714,159 | 04:54:16 18/04/2026 | |
| 39 | ATOM/USDT | $1.84 | $3,664,215 | 04:57:16 18/04/2026 | |
| 40 | ATOM/USDT | $1.84 | $3,636,980 | 04:57:16 18/04/2026 | |
| 41 | ATOM/USDT | $1.85 | $3,399,597 | 05:00:11 18/04/2026 | |
| 42 | ATOM/USDT | $1.84 | $3,276,471 | 05:00:17 18/04/2026 | |
| 43 | ATOM/USDT | $1.84 | $2,607,029 | 05:00:11 18/04/2026 | |
| 44 | ATOM/USDT | $1.85 | $2,518,154 | 04:56:54 18/04/2026 | |
| 45 | ATOM/USDT | $1.84 | $2,226,708 | 04:57:15 18/04/2026 | |
| 46 | ATOM/USDT | $1.84 | $2,159,551 | 04:54:07 18/04/2026 | |
| 47 | ATOM/USDT | $1.84 | $1,913,253 | 04:57:08 18/04/2026 | |
| 48 | ATOM/USDT | $1.85 | $1,902,996 | 04:59:23 18/04/2026 | |
| 49 | ATOM/USDT | $1.84 | $1,881,589 | 05:00:13 18/04/2026 | |
| 50 | ATOM/USDT | $1.84 | $1,711,020 | 05:00:16 18/04/2026 | |
| 51 | ATOM/USDT | $1.84 | $1,710,584 | 05:00:09 18/04/2026 | |
| 52 | ATOM/USDT | $1.84 | $1,635,080 | 05:00:11 18/04/2026 | |
| 53 | ATOM/USDT | $1.85 | $1,630,173 | 04:57:08 18/04/2026 | |
| 54 | ATOM/USDT | $1.84 | $1,554,516 | 04:51:15 18/04/2026 | |
| 55 | ATOM/USDT | $1.84 | $1,480,756 | 04:57:15 18/04/2026 | |
| 56 | ATOM/USDT | $1.84 | $1,469,392 | 04:54:07 18/04/2026 | |
| 57 | ATOM/USDT | $1.84 | $1,451,873 | 05:00:15 18/04/2026 | |
| 58 | ATOM/USDT | $1.84 | $1,445,592 | 04:57:15 18/04/2026 | |
| 59 | ATOM/USD | $1.85 | $1,439,931 | 05:00:15 18/04/2026 | |
| 60 | ATOM/USDT | $1.84 | $1,439,239 | 05:00:15 18/04/2026 | |
| 61 | ATOM/USDT | $1.85 | $1,438,587 | 05:00:08 18/04/2026 | |
| 62 | ATOM/USDT | $1.84 | $1,416,446 | 05:00:16 18/04/2026 | |
| 63 | ATOM/USDT | $1.85 | $1,412,856 | 04:54:07 18/04/2026 | |
| 64 | ATOM/USDT | $1.84 | $1,411,568 | 05:00:15 18/04/2026 | |
| 65 | ATOM/USDT | $1.84 | $1,378,111 | 05:00:16 18/04/2026 | |
| 66 | ATOM/USDT | $1.85 | $1,347,079 | 04:57:08 18/04/2026 | |
| 67 | ATOM/USDT | $1.85 | $1,316,778 | 04:57:11 18/04/2026 | |
| 68 | ATOM/USDT | $1.84 | $1,309,019 | 05:00:15 18/04/2026 | |
| 69 | ATOM/USDT | $1.85 | $1,258,959 | 04:57:08 18/04/2026 | |
| 70 | ATOM/USDT | $1.84 | $1,246,512 | 05:00:09 18/04/2026 | |
| 71 | ATOM/USDT | $1.85 | $1,220,025 | 04:54:18 18/04/2026 | |
| 72 | ATOM/USDT | $1.84 | $1,142,138 | 04:57:17 18/04/2026 | |
| 73 | ATOM/USDT | $1.84 | $1,138,119 | 04:54:16 18/04/2026 | |
| 74 | ATOM/USDT | $1.84 | $1,138,006 | 05:00:17 18/04/2026 | |
| 75 | ATOM/USDT | $1.85 | $1,020,393 | 04:57:11 18/04/2026 | |
| 76 | ATOM/USDT | $1.84 | $1,018,487 | 04:57:23 18/04/2026 | |
| 77 | ATOM/USDT | $1.84 | $989,366 | 05:00:08 18/04/2026 | |
| 78 | ATOM/USDT | $1.70 | $983,079 | 05:00:17 18/04/2026 | |
| 79 | ATOM/USDT | $1.85 | $908,809 | 04:57:12 18/04/2026 | |
| 80 | ATOM/USDT | $1.84 | $872,569 | 05:00:09 18/04/2026 | |
| 81 | ATOM/USDT | $1.85 | $869,918 | 04:57:08 18/04/2026 | |
| 82 | ATOM/USDT | $1.84 | $866,178 | 04:57:12 18/04/2026 | |
| 83 | ATOM/USDT | $1.84 | $863,535 | 05:00:15 18/04/2026 | |
| 84 | ATOM/USDT | $1.84 | $830,767 | 04:57:08 18/04/2026 | |
| 85 | ATOM/USD | $1.85 | $798,220 | 04:56:29 18/04/2026 | |
| 86 | ATOM/USDT | $1.84 | $773,764 | 05:00:11 18/04/2026 | |
| 87 | ATOM/USDT | $1.84 | $766,468 | 04:54:12 18/04/2026 | |
| 88 | ATOM/USDT | $1.84 | $734,186 | 04:57:15 18/04/2026 | |
| 89 | ATOM/USDT | $1.85 | $721,909 | 05:00:18 18/04/2026 | |
| 90 | ATOM/USDT | $1.84 | $721,153 | 05:00:09 18/04/2026 | |
| 91 | ATOM/USDT | $1.84 | $682,143 | 04:57:18 18/04/2026 | |
| 92 | ATOM/USDT | $1.85 | $676,189 | 04:56:54 18/04/2026 | |
| 93 | ATOM/USDT | $1.85 | $675,805 | 05:00:09 18/04/2026 | |
| 94 | ATOM/USDT | $1.84 | $608,474 | 05:00:12 18/04/2026 | |
| 95 | ATOM/KRW | $1.85 | $584,722 | 04:56:54 18/04/2026 | |
| 96 | ATOM/USDT | $1.85 | $578,200 | 04:57:12 18/04/2026 | |
| 97 | ATOM/USD | $1.84 | $578,199 | 04:54:26 18/04/2026 | |
| 98 | ATOM/USDT | $1.84 | $560,362 | 04:54:19 18/04/2026 | |
| 99 | ATOM/USDC | $1.84 | $500,439 | 04:57:12 18/04/2026 | |
| 100 | ATOM/USDT | $1.84 | $498,371 | 05:00:17 18/04/2026 | |
| 101 | ATOM/USDT | $1.84 | $497,979 | 05:00:15 18/04/2026 | |
| 102 | ATOM/USDT | $1.85 | $473,132 | 04:57:07 18/04/2026 | |
| 103 | ATOM/USDT | $1.84 | $470,287 | 04:56:24 18/04/2026 | |
| 104 | ATOM/USDT | $1.85 | $467,101 | 04:54:12 18/04/2026 | |
| 105 | ATOM/USDT | $1.85 | $450,410 | 04:57:04 18/04/2026 | |
| 106 | ATOM/USDT | $1.85 | $436,671 | 04:57:08 18/04/2026 | |
| 107 | ATOM/USD | $1.84 | $417,221 | 05:00:15 18/04/2026 | |
| 108 | ATOM/USDT | $1.84 | $416,799 | 04:57:07 18/04/2026 | |
| 109 | ATOM/USDT | $1.84 | $405,612 | 04:48:16 18/04/2026 | |
| 110 | ATOM/USDC | $1.85 | $387,437 | 04:54:07 18/04/2026 | |
| 111 | ATOM/USDT | $1.84 | $384,936 | 04:57:11 18/04/2026 | |
| 112 | ATOM/USDT | $1.84 | $374,509 | 05:00:15 18/04/2026 | |
| 113 | ATOM/USD | $1.85 | $373,916 | 04:59:55 18/04/2026 | |
| 114 | ATOM/USDC | $1.85 | $371,410 | 04:52:04 18/04/2026 | |
| 115 | ATOM/USDT | $1.84 | $367,546 | 04:57:17 18/04/2026 | |
| 116 | ATOM/USDT | $1.85 | $365,802 | 05:00:12 18/04/2026 | |
| 117 | ATOM/USDT | $1.84 | $350,315 | 04:57:08 18/04/2026 | |
| 118 | ATOM/USD | $1.85 | $346,290 | 05:00:13 18/04/2026 | |
| 119 | ATOM/USD | $1.85 | $346,238 | 05:00:09 18/04/2026 | |
| 120 | ATOM/USDC | $1.84 | $338,685 | 04:56:54 18/04/2026 | |
| 121 | ATOM/USDT | $1.84 | $302,035 | 05:00:11 18/04/2026 | |
| 122 | ATOM/USDT | $1.84 | $297,274 | 04:57:08 18/04/2026 | |
| 123 | ATOM/USDT | $1.85 | $292,098 | 04:57:13 18/04/2026 | |
| 124 | ATOM/USDT | $1.85 | $278,933 | 04:57:10 18/04/2026 | |
| 125 | ATOM/USDT | $1.85 | $270,526 | 05:00:09 18/04/2026 | |
| 126 | ATOM/USDC | $1.84 | $261,815 | 04:57:07 18/04/2026 | |
| 127 | ATOM/USDT | $1.84 | $255,273 | 04:57:12 18/04/2026 | |
| 128 | ATOM/USDT | $1.84 | $247,003 | 05:00:10 18/04/2026 | |
| 129 | ATOM/USDT | $1.85 | $245,570 | 05:00:09 18/04/2026 | |
| 130 | ATOM/USDT | $1.85 | $245,461 | 05:00:13 18/04/2026 | |
| 131 | ATOM/USDT | $1.84 | $245,174 | 04:57:07 18/04/2026 | |
| 132 | ATOM/USDC | $1.85 | $240,895 | 05:00:08 18/04/2026 | |
| 133 | ATOM/USDT | $1.84 | $234,241 | 04:57:16 18/04/2026 | |
| 134 | ATOM/USDT | $1.85 | $225,091 | 05:00:12 18/04/2026 | |
| 135 | ATOM/INR | $1.92 | $215,972 | 05:00:15 18/04/2026 | |
| 136 | ATOM/USD | $1.85 | $212,476 | 04:54:07 18/04/2026 | |
| 137 | ATOM/KRW | $1.85 | $212,154 | 04:59:54 18/04/2026 | |
| 138 | ATOM/USDT | $1.85 | $204,696 | 04:57:07 18/04/2026 | |
| 139 | ATOM/USDT | $1.84 | $196,041 | 04:57:11 18/04/2026 | |
| 140 | ATOM/USDT | $1.81 | $192,413 | 05:00:13 18/04/2026 | |
| 141 | ATOM/USDT | $1.84 | $192,313 | 05:00:08 18/04/2026 | |
| 142 | ATOM/USDT | $1.84 | $192,102 | 05:00:08 18/04/2026 | |
| 143 | ATOM/USDT | $1.84 | $168,292 | 04:57:07 18/04/2026 | |
| 144 | ATOM/USDT | $1.84 | $152,346 | 04:54:11 18/04/2026 | |
| 145 | ATOM/USDT | $1.84 | $152,020 | 05:00:08 18/04/2026 | |
| 146 | ATOM/USDT | $1.85 | $137,133 | 04:56:54 18/04/2026 | |
| 147 | ATOM/USDT | $1.84 | $132,189 | 05:00:16 18/04/2026 | |
| 148 | ATOM/USDT | $1.84 | $131,823 | 05:00:16 18/04/2026 | |
| 149 | ATOM/USDT | $1.84 | $130,991 | 04:57:16 18/04/2026 | |
| 150 | ATOM/USDC | $1.84 | $130,591 | 04:57:08 18/04/2026 | |
| 151 | ATOM/EUR | $1.85 | $130,118 | 04:54:07 18/04/2026 | |
| 152 | ATOM/USDT | $1.85 | $126,029 | 04:54:07 18/04/2026 | |
| 153 | ATOM/BTC | $1.85 | $122,635 | 04:57:08 18/04/2026 | |
| 154 | ATOM/USDT | $1.85 | $119,309 | 04:57:15 18/04/2026 | |
| 155 | ATOM/USDT | $1.84 | $117,956 | 05:00:11 18/04/2026 | |
| 156 | ATOM/USDT | $1.85 | $115,680 | 04:51:12 18/04/2026 | |
| 157 | ATOM/USDT | $1.85 | $114,566 | 04:54:07 18/04/2026 | |
| 158 | ATOM/USDT | $1.84 | $112,990 | 04:54:13 18/04/2026 | |
| 159 | ATOM/TRY | $1.84 | $111,371 | 04:58:01 18/04/2026 | |
| 160 | ATOM/USDT | $1.84 | $99,473.03 | 05:00:15 18/04/2026 | |
| 161 | ATOM/TRY | $1.85 | $99,432.67 | 04:54:07 18/04/2026 | |
| 162 | ATOM/USD | $1.85 | $92,237.65 | 05:00:09 18/04/2026 | |
| 163 | ATOM/USDT | $1.84 | $88,681.56 | 04:57:08 18/04/2026 | |
| 164 | ATOM/USDT | $1.84 | $87,829.64 | 04:57:15 18/04/2026 | |
| 165 | ATOM/USDT | $1.84 | $87,645.58 | 05:00:12 18/04/2026 | |
| 166 | ATOM/USDT | $1.84 | $87,526.75 | 05:00:09 18/04/2026 | |
| 167 | ATOM/USDT | $1.84 | $86,499.87 | 04:57:13 18/04/2026 | |
| 168 | ATOM/USDT | $1.84 | $83,456.17 | 04:57:08 18/04/2026 | |
| 169 | ATOM/USDC | $1.84 | $83,400.90 | 04:57:08 18/04/2026 | |
| 170 | ATOM/USDC | $1.84 | $82,626.41 | 05:00:12 18/04/2026 | |
| 171 | ATOM/USDC | $1.84 | $82,609.58 | 05:00:09 18/04/2026 | |
| 172 | ATOM/USDT | $1.85 | $80,089.01 | 05:00:09 18/04/2026 | |
| 173 | ATOM/USDT | $1.84 | $76,167.42 | 05:00:16 18/04/2026 | |
| 174 | ATOM/USDT | $1.84 | $74,818.43 | 04:57:11 18/04/2026 | |
| 175 | ATOM/TRY | $1.85 | $74,774.45 | 04:56:54 18/04/2026 | |
| 176 | ATOM/TRY | $1.85 | $72,091.57 | 04:57:53 18/04/2026 | |
| 177 | ATOM/BTC | $1.86 | $71,659.32 | 05:00:11 18/04/2026 | |
| 178 | ATOM/stATOM | $1.86 | $64,688.62 | 04:29:08 18/04/2026 | |
| 179 | ATOM/TRY | $1.85 | $63,670.09 | 04:57:10 18/04/2026 | |
| 180 | ATOM/EUR | $1.85 | $62,518.62 | 04:57:08 18/04/2026 | |
| 181 | ATOM/USD | $1.85 | $60,002.71 | 04:58:55 18/04/2026 | |
| 182 | ATOM/TRY | $1.85 | $59,622.53 | 05:00:11 18/04/2026 | |
| 183 | ATOM/USD | $1.85 | $59,568.27 | 04:57:07 18/04/2026 | |
| 184 | ATOM/USDT | $1.85 | $58,254.45 | 04:59:53 18/04/2026 | |
| 185 | ATOM/EUR | $1.85 | $55,227.71 | 04:57:12 18/04/2026 | |
| 186 | ATOM/EUR | $1.85 | $54,558.14 | 04:59:23 18/04/2026 | |
| 187 | ATOM/USDT | $1.84 | $52,528.16 | 05:00:09 18/04/2026 | |
| 188 | ATOM/USDT | $1.85 | $51,833.64 | 05:00:19 18/04/2026 | |
| 189 | ATOM/USDC | $1.84 | $51,189.83 | 05:00:08 18/04/2026 | |
| 190 | ATOM/GBP | $1.85 | $51,110.28 | 04:57:00 18/04/2026 | |
| 191 | ATOM/USDC | $1.84 | $51,096.24 | 04:54:11 18/04/2026 | |
| 192 | ATOM/USDT | $1.85 | $51,022.82 | 05:00:08 18/04/2026 | |
| 193 | ATOM/USDT | $1.84 | $51,012.90 | 05:00:15 18/04/2026 | |
| 194 | ATOM/USDT | $1.84 | $50,174.65 | 05:00:10 18/04/2026 | |
| 195 | ATOM/USDT | $1.85 | $45,157.91 | 04:57:08 18/04/2026 | |
| 196 | ATOM/USD | $1.85 | $45,148.51 | 04:57:08 18/04/2026 | |
| 197 | ATOM/USDT | $1.85 | $44,979.57 | 05:00:18 18/04/2026 | |
| 198 | ATOM/USDT | $1.85 | $44,972.68 | 05:00:10 18/04/2026 | |
| 199 | ATOM/USDT | $1.85 | $43,235.79 | 04:57:11 18/04/2026 | |
| 200 | ATOM/USDT | $1.84 | $42,114.28 | 05:00:12 18/04/2026 | |
| 201 | ATOM/USDT | $1.84 | $38,000.37 | 04:57:07 18/04/2026 | |
| 202 | ATOM/USDC | $1.84 | $37,306.04 | 04:57:12 18/04/2026 | |
| 203 | ATOM/OSMO | $1.86 | $37,280.31 | 04:57:59 18/04/2026 | |
| 204 | ATOM/USD | $1.84 | $37,130.22 | 05:00:16 18/04/2026 | |
| 205 | ATOM/BTC | $1.84 | $35,865.02 | 05:00:19 18/04/2026 | |
| 206 | ATOM/RUNE | $1.84 | $35,849.93 | 04:57:08 18/04/2026 | |
| 207 | ATOM/EUR | $1.85 | $34,128.44 | 04:57:00 18/04/2026 | |
| 208 | ATOM/ADA | $1.84 | $33,105.84 | 04:57:13 18/04/2026 | |
| 209 | ATOM/USDC | $1.84 | $30,885.02 | 04:57:13 18/04/2026 | |
| 210 | ATOM/BTC | $1.85 | $28,426.56 | 04:56:24 18/04/2026 | |
| 211 | ATOM/USDT | $1.84 | $26,533.96 | 05:00:00 18/04/2026 | |
| 212 | ATOM/USDC | $1.84 | $25,880.08 | 04:54:12 18/04/2026 | |
| 213 | ATOM/USDT | $1.84 | $25,311.62 | 04:54:15 18/04/2026 | |
| 214 | ATOM/USDT | $1.85 | $24,335.82 | 04:57:08 18/04/2026 | |
| 215 | ATOM/USDC | $1.85 | $24,034.91 | 05:00:09 18/04/2026 | |
| 216 | ATOM/USDC | $1.85 | $24,030.17 | 05:00:13 18/04/2026 | |
| 217 | ATOM/ATONE | $1.86 | $23,714.06 | 04:47:50 18/04/2026 | |
| 218 | ATOM/USDC | $1.84 | $23,103.92 | 05:00:16 18/04/2026 | |
| 219 | ATOM/EUR | $2.00 | $22,828.52 | 04:54:11 18/04/2026 | |
| 220 | ATOM/USDT | $1.84 | $22,465.20 | 04:57:08 18/04/2026 | |
| 221 | ATOM/USD | $1.84 | $20,660.22 | 05:01:24 18/04/2026 | |
| 222 | ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 | |
| 223 | ATOM/USDT | $1.85 | $19,893.98 | 05:00:11 18/04/2026 | |
| 224 | ATOM/BTC | $1.84 | $19,633.27 | 05:00:12 18/04/2026 | |
| 225 | ATOM/USDT | $1.84 | $19,006.03 | 04:57:07 18/04/2026 | |
| 226 | ATOM/BTC | $1.85 | $17,981.90 | 04:56:32 18/04/2026 | |
| 227 | ATOM/KRW | $1.85 | $17,650.37 | 04:54:54 18/04/2026 | |
| 228 | ATOM/USDT | $1.85 | $17,620.99 | 05:00:14 18/04/2026 | |
| 229 | ATOM/USDT | $1.85 | $16,595.40 | 05:00:07 18/04/2026 | |
| 230 | ATOM/ATONE | $1.83 | $15,293.07 | 01:37:09 18/04/2026 | |
| 231 | ATOM/USDT | $1.85 | $13,966.43 | 04:57:07 18/04/2026 | |
| 232 | ATOM/EUR | $1.85 | $13,410.47 | 05:00:09 18/04/2026 | |
| 233 | ATOM/USD | $1.84 | $12,688.88 | 04:59:53 18/04/2026 | |
| 234 | ATOM/OSMO | $1.85 | $12,542.87 | 04:54:27 18/04/2026 | |
| 235 | ATOM/EUR | $1.85 | $11,818.36 | 04:56:54 18/04/2026 | |
| 236 | ATOM/USDT | $4.64 | $10,587.72 | 05:00:18 18/04/2026 | |
| 237 | ATOM/BTC | $1.85 | $10,263.06 | 04:57:07 18/04/2026 | |
| 238 | ATOM/USDC | $1.85 | $9,963.52 | 04:56:54 18/04/2026 | |
| 239 | ATOM/BTC | $1.84 | $9,874.07 | 04:54:12 18/04/2026 | |
| 240 | ATOM/USDC | $1.84 | $9,107.08 | 05:00:08 18/04/2026 | |
| 241 | ATOM/USDT | $1.85 | $9,035.30 | 05:00:08 18/04/2026 | |
| 242 | ATOM/USD | $1.84 | $9,005.41 | 05:00:08 18/04/2026 | |
| 243 | ATOM/USDT | $1.85 | $8,508.76 | 04:54:11 18/04/2026 | |
| 244 | ATOM/BTC | $1.85 | $8,400.38 | 04:57:00 18/04/2026 | |
| 245 | ATOM/INR | $1.91 | $7,754.69 | 05:00:09 18/04/2026 | |
| 246 | NTRN/ATOM | $0.002915 | $7,689.13 | 04:57:11 18/04/2026 | |
| 247 | ATOM/USDT | $1.85 | $7,581.58 | 04:57:00 18/04/2026 | |
| 248 | WCRO/ATOM | $0.07174 | $7,462.04 | 04:44:57 18/04/2026 | |
| 249 | ATOM/JPY | $1.84 | $7,227.27 | 04:57:11 18/04/2026 | |
| 250 | AKT/ATOM | $0.5040 | $7,001.39 | 04:52:52 18/04/2026 | |
| 251 | ATOM/BTC | $1.84 | $6,926.71 | 04:54:07 18/04/2026 | |
| 252 | ATOM/FDUSD | $1.85 | $6,813.95 | 04:56:32 18/04/2026 | |
| 253 | ATOM/USDT | $1.84 | $6,469.44 | 05:00:18 18/04/2026 | |
| 254 | ATOM/BTC | $1.85 | $6,394.60 | 04:55:23 18/04/2026 | |
| 255 | ATOM/GBP | $1.85 | $6,028.53 | 04:59:23 18/04/2026 | |
| 256 | ATO/USD | $1.83 | $5,912.99 | 04:59:23 18/04/2026 | |
| 257 | ATOM/USD | $1.82 | $5,868.15 | 04:54:11 18/04/2026 | |
| 258 | SCRT/ATOM | $0.1056 | $5,514.15 | 04:01:36 18/04/2026 | |
| 259 | ATOM/CRO | $1.85 | $5,416.83 | 04:57:07 18/04/2026 | |
| 260 | ATO/USDT | $1.85 | $4,763.69 | 04:59:53 18/04/2026 | |
| 261 | ATOM/USDT | $1.84 | $4,737.62 | 05:00:20 18/04/2026 | |
| 262 | ATOM/USDC | $1.85 | $4,439.73 | 04:59:55 18/04/2026 | |
| 263 | ATOM/XBT | $1.86 | $4,250.66 | 04:59:23 18/04/2026 | |
| 264 | ATOM/USDT | $1.84 | $4,055.67 | 04:57:15 18/04/2026 | |
| 265 | ATOM/PLN | $1.37 | $3,551.07 | 04:54:07 18/04/2026 | |
| 266 | ATOM/USDT | $1.84 | $3,410.56 | 04:59:23 18/04/2026 | |
| 267 | ATOM/EUR | $1.85 | $3,253.36 | 04:56:23 18/04/2026 | |
| 268 | ATOM/USDT | $1.85 | $3,215.95 | 04:51:07 18/04/2026 | |
| 269 | ATOM/BTC | $1.85 | $3,200.18 | 04:59:53 18/04/2026 | |
| 270 | ATOM/USDC | $1.85 | $3,156.02 | 04:59:53 18/04/2026 | |
| 271 | ATOM/USDT | $1.84 | $3,086.18 | 05:00:47 18/04/2026 | |
| 272 | ATOM/USDC | $1.85 | $3,064.86 | 04:55:23 18/04/2026 | |
| 273 | ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 | |
| 274 | ATOM/INR | $1.91 | $2,924.27 | 04:57:11 18/04/2026 | |
| 275 | ATOM/ETH | $1.85 | $2,685.94 | 04:55:23 18/04/2026 | |
| 276 | ATOM/IDR | $1.85 | $2,430.99 | 05:00:13 18/04/2026 | |
| 277 | ATOM/USDT | $1.85 | $2,430.98 | 05:00:13 18/04/2026 | |
| 278 | ATOM/USDC | $1.85 | $2,414.51 | 04:58:44 18/04/2026 | |
| 279 | ATOM/USD | $1.85 | $2,202.00 | 04:56:23 18/04/2026 | |
| 280 | ATOM/USDT | $1.85 | $2,090.04 | 05:00:09 18/04/2026 | |
| 281 | ATOM/USDT | $1.85 | $1,970.35 | 05:00:10 18/04/2026 | |
| 282 | ATOM/USDT | $1.85 | $1,907.66 | 04:59:23 18/04/2026 | |
| 283 | ATOM/USDT | $1.85 | $1,873.48 | 04:57:08 18/04/2026 | |
| 284 | ATOM/INR | $1.89 | $1,747.24 | 04:54:11 18/04/2026 | |
| 285 | ATOM/P2P | $1.85 | $1,711.60 | 04:42:39 18/04/2026 | |
| 286 | ATOM/USD | $1.85 | $1,519.85 | 04:59:23 18/04/2026 | |
| 287 | ATOM/TRY | $1.84 | $1,514.73 | 05:00:12 18/04/2026 | |
| 288 | ATOM/GBP | $1.85 | $1,482.02 | 05:00:09 18/04/2026 | |
| 289 | ATOM/IDR | $1.81 | $1,369.11 | 04:59:54 18/04/2026 | |
| 290 | ATOM/XPRT | $1.86 | $1,199.44 | 03:04:38 18/04/2026 | |
| 291 | ATOM/USDC | $1.84 | $1,111.24 | 04:56:54 18/04/2026 | |
| 292 | ATOM/EUR | $1.85 | $1,088.36 | 05:00:09 18/04/2026 | |
| 293 | ATOM/USDT | $1.85 | $1,005.95 | 05:00:16 18/04/2026 | |
| 294 | ATOM/THB | $1.85 | $954.84 | 04:54:07 18/04/2026 | |
| 295 | ATOM/USDT | $1.85 | $908.29 | 04:57:12 18/04/2026 | |
| 296 | ATOM/CHEQ | $1.86 | $868.96 | 04:13:40 18/04/2026 | |
| 297 | ATOM/USDT | $1.84 | $845.93 | 05:00:09 18/04/2026 | |
| 298 | ATOM/WBNB | $1.85 | $786.84 | 04:34:01 18/04/2026 | |
| 299 | ATOM/STARS | $1.85 | $770.84 | 03:30:07 18/04/2026 | |
| 300 | ATOM/USDC | $1.86 | $716.98 | 04:54:12 18/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 18/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,588,840 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.