Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,209,615,863,329 Khối lượng (24h): $61,158,251,280 Thị phần: BTC: 58.9%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 19:44:00 24/07/2026
Giá Cosmos (ATOM)
$1.39 -3.9%
0.00002148 BTC 36,661 VND
Thấp: $1.39 Cao: $1.46

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.39 $135,485,062 19:00:09 24/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.39 $29,150,587 19:00:15 24/07/2026
3 KTX KTX ATOM/USDT $1.39 $23,306,536 19:00:15 24/07/2026
4 Blockfinex Blockfinex ATOM/USDT $1.39 $21,231,649 18:54:15 24/07/2026
5 idax exchange idax exchange ATOM/USDT $1.39 $21,220,499 19:00:17 24/07/2026
6 WHXEX WHXEX ATOM/USDT $1.39 $21,220,441 19:00:16 24/07/2026
7 Koinbay Koinbay ATOM/USDT $1.39 $20,707,102 18:57:15 24/07/2026
8 Binance Binance ATOM/USDT $1.39 $13,951,158 18:54:16 24/07/2026
9 OrangeX OrangeX ATOM/USDT $1.39 $11,146,770 18:57:15 24/07/2026
10 COINSPACE COINSPACE ATOM/USDT $1.39 $9,810,854 19:00:08 24/07/2026
11 LBank LBank ATOM/USDT $1.39 $9,291,082 18:57:17 24/07/2026
12 Batonex Batonex ATOM/USDT $1.39 $7,329,860 19:00:16 24/07/2026
13 Bybit Bybit ATOM/USDT $1.39 $6,939,704 18:54:16 24/07/2026
14 CoinW CoinW ATOM/USDT $1.39 $6,936,685 18:57:18 24/07/2026
15 FameEX FameEX ATOM/USDT $1.39 $6,724,619 18:57:18 24/07/2026
16 CoinMy CoinMy ATOM/USDT $1.39 $4,909,744 19:00:16 24/07/2026
17 MEXC MEXC ATOM/USDT $1.39 $4,902,068 18:57:15 24/07/2026
18 BVOX BVOX ATOM/USDT $1.39 $4,632,073 18:57:15 24/07/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.39 $4,506,118 19:00:16 24/07/2026
20 Echobit Echobit ATOM/USDT $1.39 $4,461,248 18:57:16 24/07/2026
21 Ourbit Ourbit ATOM/USDT $1.39 $4,354,586 18:57:17 24/07/2026
22 Toobit Toobit ATOM/USDT $1.39 $4,311,870 18:57:19 24/07/2026
23 BiKing BiKing ATOM/USDT $1.39 $4,165,617 18:54:17 24/07/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.39 $3,995,264 18:57:15 24/07/2026
25 YEX YEX ATOM/USDT $1.39 $3,711,398 19:00:16 24/07/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.39 $3,588,781 19:00:17 24/07/2026
27 Grvt Grvt ATOM/USDT $1.41 $3,452,477 16:27:18 24/07/2026
28 Tapbit Tapbit ATOM/USDT $1.39 $3,367,728 18:57:15 24/07/2026
29 CoinP CoinP ATOM/USDT $1.39 $3,292,101 18:57:16 24/07/2026
30 BTCC BTCC ATOM/USDT $1.39 $2,956,884 18:57:16 24/07/2026
31 CoinChief CoinChief ATOM/USDT $1.39 $2,777,235 18:57:16 24/07/2026
32 MGBX MGBX ATOM/USDT $1.39 $2,646,500 18:57:16 24/07/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.39 $2,521,424 18:57:15 24/07/2026
34 BitradeX BitradeX ATOM/USDT $1.39 $2,156,889 18:57:15 24/07/2026
35 BitMart BitMart ATOM/USDT $1.39 $2,087,070 18:57:08 24/07/2026
36 Zoomex Zoomex ATOM/USDT $1.39 $2,085,019 18:57:17 24/07/2026
37 Poloniex Poloniex ATOM/USDT $1.39 $1,927,825 18:59:23 24/07/2026
38 CEEX exchange CEEX exchange ATOM/USDT $1.39 $1,925,908 19:00:10 24/07/2026
39 Hotcoin Hotcoin ATOM/USDT $1.39 $1,876,387 18:57:18 24/07/2026
40 AstralX AstralX ATOM/USDT $1.39 $1,666,127 18:54:08 24/07/2026
41 Cofinex Cofinex ATOM/USDT $1.39 $1,562,181 19:00:15 24/07/2026
42 Bitget Bitget ATOM/USDT $1.39 $1,557,945 18:54:16 24/07/2026
43 Bitbase Bitbase ATOM/USDT $1.39 $1,509,338 18:51:17 24/07/2026
44 BTSE BTSE ATOM/USDT $1.39 $1,470,145 18:57:15 24/07/2026
45 B2Z Exchange B2Z Exchange ATOM/USD $1.39 $1,428,976 19:00:15 24/07/2026
46 BITmarkets BITmarkets ATOM/USDT $1.39 $1,428,217 19:00:15 24/07/2026
47 WOO X Pro WOO X Pro ATOM/USDT $1.39 $1,342,491 19:00:12 24/07/2026
48 Echobit Echobit ATOM/USDT $1.39 $1,286,417 18:57:10 24/07/2026
49 Binance Binance ATOM/USDT $1.39 $1,224,646 18:56:42 24/07/2026
50 YEX YEX ATOM/USDT $1.39 $1,205,898 19:00:09 24/07/2026
51 DigiFinex DigiFinex ATOM/USDT $1.39 $1,145,525 19:00:15 24/07/2026
52 YUBIT YUBIT ATOM/USDT $1.39 $1,095,169 18:57:15 24/07/2026
53 Bitbaby Bitbaby ATOM/USDT $1.39 $1,003,903 19:00:15 24/07/2026
54 EasiCoin EasiCoin ATOM/USDT $1.39 $985,854 19:00:16 24/07/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,982 19:00:17 24/07/2026
56 CoinMy CoinMy ATOM/USDT $1.39 $975,734 19:00:12 24/07/2026
57 BitDelta BitDelta ATOM/USDT $1.39 $935,617 19:00:07 24/07/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.39 $884,187 19:00:13 24/07/2026
59 KCEX KCEX ATOM/USDT $1.39 $871,605 18:57:15 24/07/2026
60 Upbit Upbit ATOM/KRW $1.39 $777,844 18:56:53 24/07/2026
61 Deepcoin Deepcoin ATOM/USDT $1.39 $748,248 18:57:15 24/07/2026
62 BlockFin BlockFin ATOM/USDT $1.39 $733,164 19:00:15 24/07/2026
63 Phemex Phemex ATOM/USDT $1.39 $718,665 18:57:16 24/07/2026
64 DigiFinex DigiFinex ATOM/USDT $1.39 $710,094 19:00:08 24/07/2026
65 x.me Exchange x.me Exchange ATOM/USDT $1.39 $706,349 18:57:17 24/07/2026
66 KuCoin KuCoin ATOM/USDT $1.39 $663,360 18:52:23 24/07/2026
67 CoinEx CoinEx ATOM/USDT $1.39 $643,684 18:57:15 24/07/2026
68 BTCC BTCC ATOM/USDT $1.39 $612,879 18:57:12 24/07/2026
69 EVEDEX EVEDEX ATOM/USD $1.39 $606,939 19:03:15 24/07/2026
70 4E 4E ATOM/USDT $1.39 $605,943 18:54:13 24/07/2026
71 CoinW CoinW ATOM/USDT $1.39 $576,338 18:57:11 24/07/2026
72 UZX UZX ATOM/USDT $1.39 $559,613 18:54:08 24/07/2026
73 Biconomy.com Biconomy.com ATOM/USDT $1.39 $542,695 18:57:11 24/07/2026
74 BlockFin BlockFin ATOM/USDT $1.39 $519,263 19:00:11 24/07/2026
75 BitGW Exchange BitGW Exchange ATOM/USDT $1.39 $515,946 19:00:07 24/07/2026
76 BloFin BloFin ATOM/USDT $1.39 $509,281 18:57:16 24/07/2026
77 Gems Trade Gems Trade ATOM/USDT $1.39 $508,176 19:00:10 24/07/2026
78 OKX OKX ATOM/USDT $1.39 $506,952 18:56:54 24/07/2026
79 Bybit Bybit ATOM/USDT $1.39 $464,375 18:54:10 24/07/2026
80 Coinbase Exchange Coinbase Exchange ATOM/USD $1.39 $460,068 18:56:29 24/07/2026
81 BitTap BitTap ATOM/USDT $1.39 $447,081 19:00:16 24/07/2026
82 Phemex Phemex ATOM/USDT $1.39 $443,164 18:57:11 24/07/2026
83 Hyperliquid Hyperliquid ATOM/USDC $1.39 $429,414 18:57:26 24/07/2026
84 YUBIT YUBIT ATOM/USDT $1.39 $429,393 18:57:11 24/07/2026
85 Bitrue Bitrue ATOM/USDT $1.39 $427,492 18:57:17 24/07/2026
86 XT.COM XT.COM ATOM/USDT $1.39 $423,194 18:57:12 24/07/2026
87 Ourbit Ourbit ATOM/USDT $1.39 $420,333 18:45:07 24/07/2026
88 Ekbit Ekbit ATOM/USDT $1.39 $412,530 19:00:16 24/07/2026
89 Toobit Toobit ATOM/USDT $1.39 $405,826 18:57:08 24/07/2026
90 WhiteBIT WhiteBIT ATOM/USDT $1.39 $402,963 18:57:09 24/07/2026
91 MEXC MEXC ATOM/USDT $1.39 $383,530 18:57:07 24/07/2026
92 BYDFi BYDFi ATOM/USDT $1.39 $382,861 19:00:15 24/07/2026
93 XXKK XXKK ATOM/USDT $1.39 $375,233 19:00:07 24/07/2026
94 GroveX GroveX ATOM/USDT $1.39 $366,316 18:57:11 24/07/2026
95 ASTX ASTX ATOM/USDT $1.39 $336,869 19:00:16 24/07/2026
96 KuCoin KuCoin ATOM/USDT $1.39 $330,730 18:54:20 24/07/2026
97 SuperEx SuperEx ATOM/USDT $1.39 $330,012 18:57:08 24/07/2026
98 Gate Gate ATOM/USDT $1.39 $327,199 18:54:19 24/07/2026
99 BVOX BVOX ATOM/USDT $1.39 $311,053 18:57:10 24/07/2026
100 BloFin BloFin ATOM/USDT $1.39 $310,831 18:51:07 24/07/2026
101 OrangeX OrangeX ATOM/USDT $1.39 $306,635 18:54:11 24/07/2026
102 Hotcoin Hotcoin ATOM/USDT $1.39 $300,457 18:57:10 24/07/2026
103 CoinTR CoinTR ATOM/USDT $1.39 $285,208 19:00:07 24/07/2026
104 B2Z Exchange B2Z Exchange ATOM/USD $1.39 $270,859 19:00:11 24/07/2026
105 BITmarkets BITmarkets ATOM/USD $1.39 $270,618 19:00:12 24/07/2026
106 Tapbit Tapbit ATOM/USDT $1.39 $264,077 18:57:11 24/07/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.39 $243,411 19:00:07 24/07/2026
108 Bitazza Bitazza ATOM/USDT $1.39 $242,810 19:00:09 24/07/2026
109 BITmarkets BITmarkets ATOM/USDT $1.39 $229,463 19:00:12 24/07/2026
110 B2Z Exchange B2Z Exchange ATOM/USDT $1.39 $229,312 19:00:11 24/07/2026
111 BTSE BTSE ATOM/USDT $1.39 $228,901 18:57:08 24/07/2026
112 Hibt Hibt ATOM/USDT $1.39 $218,572 18:54:12 24/07/2026
113 LBank LBank ATOM/USDT $1.39 $214,313 18:57:11 24/07/2026
114 KoinBX KoinBX ATOM/INR $1.47 $201,025 19:00:13 24/07/2026
115 Biconomy.com Biconomy.com ATOM/USDC $1.39 $181,259 18:57:11 24/07/2026
116 Binance Binance ATOM/USDC $1.39 $173,107 18:56:42 24/07/2026
117 Bitbase Bitbase ATOM/USDT $1.39 $168,517 18:54:08 24/07/2026
118 BYDFi BYDFi ATOM/USDT $1.39 $163,994 19:00:08 24/07/2026
119 KoinBX KoinBX ATOM/USDT $1.39 $156,693 19:00:13 24/07/2026
120 HTX HTX ATOM/USDT $1.39 $155,250 18:47:24 24/07/2026
121 CRMClick CRMClick ATOM/USDT $1.39 $153,352 18:57:12 24/07/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.36 $152,334 19:00:10 24/07/2026
123 Kraken Kraken ATOM/USD $1.39 $148,210 18:59:24 24/07/2026
124 Bithumb Bithumb ATOM/KRW $1.39 $140,768 18:59:53 24/07/2026
125 Pionex Pionex ATOM/USDT $1.39 $130,368 18:57:10 24/07/2026
126 Phemex Phemex ATOM/USDC $1.39 $127,609 18:57:11 24/07/2026
127 CZR Exchange CZR Exchange ATOM/USDT $1.39 $126,749 19:00:12 24/07/2026
128 ASTX ASTX ATOM/USDT $1.39 $116,681 19:00:12 24/07/2026
129 Picol Picol ATOM/USDT $1.39 $115,013 19:00:08 24/07/2026
130 Osmosis Osmosis ATOM/USDC $1.39 $113,955 18:59:10 24/07/2026
131 BitMart BitMart ATOM/BTC $1.39 $102,521 18:57:08 24/07/2026
132 XBO.com XBO.com ATOM/USDT $1.39 $99,106.99 19:00:12 24/07/2026
133 FameEX FameEX ATOM/USDT $1.39 $97,279.21 18:57:07 24/07/2026
134 Bitunix Bitunix ATOM/USDT $1.39 $94,810.63 18:48:12 24/07/2026
135 Gate Gate ATOM/USDT $1.39 $89,365.02 18:56:24 24/07/2026
136 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.39 $87,007.46 18:57:10 24/07/2026
137 LeveX LeveX ATOM/USDT $1.39 $86,295.29 19:00:16 24/07/2026
138 Bybit Bybit ATOM/USDC $1.39 $83,380.38 18:54:10 24/07/2026
139 BigONE BigONE ATOM/USDT $1.39 $76,043.93 18:48:07 24/07/2026
140 BingX BingX ATOM/USDT $1.39 $73,210.39 18:57:11 24/07/2026
141 Pionex Pionex ATOM/USDT $1.39 $71,426.24 18:57:16 24/07/2026
142 HTX HTX ATOM/USDT $1.39 $66,106.64 18:51:18 24/07/2026
143 WhiteBIT WhiteBIT ATOM/EUR $1.39 $65,904.82 18:57:09 24/07/2026
144 Bitvavo Bitvavo ATOM/EUR $1.39 $62,572.34 18:57:08 24/07/2026
145 CoinUp.io CoinUp.io ATOM/USDT $1.39 $61,009.04 18:54:09 24/07/2026
146 WHXEX WHXEX ATOM/USDT $1.39 $60,077.71 19:00:12 24/07/2026
147 Blockfinex Blockfinex ATOM/USDT $1.39 $59,736.63 19:00:09 24/07/2026
148 idax exchange idax exchange ATOM/USDT $1.39 $59,729.81 19:00:10 24/07/2026
149 CoinTR CoinTR ATOM/TRY $1.39 $59,131.92 18:51:11 24/07/2026
150 Koinbay Koinbay ATOM/USDT $1.39 $58,551.65 18:57:09 24/07/2026
151 Bitbaby Bitbaby ATOM/USDT $1.39 $58,197.32 19:00:10 24/07/2026
152 EasiCoin EasiCoin ATOM/USDT $1.39 $56,368.94 19:00:10 24/07/2026
153 Bitrue Bitrue ATOM/USDT $1.39 $52,892.98 18:57:12 24/07/2026
154 WEEX WEEX ATOM/USDC $1.39 $50,497.63 18:54:08 24/07/2026
155 Cofinex Cofinex ATOM/USDT $1.39 $50,299.96 19:00:11 24/07/2026
156 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.40 $50,250.43 19:00:15 24/07/2026
157 WHXEX WHXEX ATOM/USDC $1.39 $49,037.37 19:00:12 24/07/2026
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.39 $48,950.11 18:56:53 24/07/2026
159 KCEX KCEX ATOM/USDT $1.39 $48,583.34 18:57:07 24/07/2026
160 idax exchange idax exchange ATOM/USDC $1.39 $48,542.46 19:00:10 24/07/2026
161 Koinbay Koinbay ATOM/USDC $1.39 $47,415.84 18:57:09 24/07/2026
162 Bit2Me Bit2Me ATOM/EUR $1.39 $45,750.40 18:57:11 24/07/2026
163 Kraken Kraken ATOM/EUR $1.39 $45,645.76 18:59:24 24/07/2026
164 WhiteBIT WhiteBIT ATOM/TRY $1.39 $45,370.88 18:57:09 24/07/2026
165 XBO.com XBO.com ATOM/USDC $1.39 $39,749.58 19:00:12 24/07/2026
166 Bitcastle Bitcastle ATOM/USDT $1.39 $39,475.37 19:00:12 24/07/2026
167 CoinEx CoinEx ATOM/USDT $1.39 $38,178.28 18:59:53 24/07/2026
168 Bitget Bitget ATOM/USDT $1.39 $37,417.17 18:54:57 24/07/2026
169 Niza.io Niza.io ATOM/USD $1.40 $37,285.81 17:24:07 24/07/2026
170 ZKE ZKE ATOM/USDT $1.39 $35,840.48 19:00:10 24/07/2026
171 XBO.com XBO.com ATOM/USD $1.39 $34,678.30 19:00:12 24/07/2026
172 BiFinance BiFinance ATOM/USDT $1.39 $33,953.55 18:57:11 24/07/2026
173 FMFW.io FMFW.io ATOM/USD $1.39 $33,069.12 18:57:10 24/07/2026
174 Gleec BTC Gleec BTC ATOM/USDT $1.39 $33,052.39 19:00:09 24/07/2026
175 Mandala Exchange Mandala Exchange ATOM/USDT $1.39 $33,049.23 19:00:07 24/07/2026
176 HitBTC HitBTC ATOM/USDT $1.39 $33,041.47 18:57:08 24/07/2026
177 MEXC MEXC ATOM/USDC $1.39 $31,547.42 18:57:07 24/07/2026
178 Bitso Bitso ATOM/USD $1.39 $31,041.91 18:59:53 24/07/2026
179 Binance Binance ATOM/TRY $1.39 $30,949.97 18:56:42 24/07/2026
180 Coincall Coincall ATOM/USD $1.53 $30,664.45 19:03:15 24/07/2026
181 PrimeXBT PrimeXBT ATOM/USDT $1.39 $30,596.53 19:00:16 24/07/2026
182 WhiteBIT WhiteBIT ATOM/USDC $1.39 $29,413.02 18:57:09 24/07/2026
183 ZKE ZKE ATOM/USDC $1.39 $29,127.59 19:00:10 24/07/2026
184 Paribu Paribu ATOM/TRY $1.39 $27,783.28 18:59:53 24/07/2026
185 Kraken Kraken ATOM/USDT $1.39 $26,222.90 18:59:24 24/07/2026
186 Bitrue Bitrue ATOM/USDC $1.41 $22,763.42 18:57:12 24/07/2026
187 Osmosis Osmosis ATOM/stATOM $1.39 $21,326.16 18:48:12 24/07/2026
188 Gate Gate ATOM/USDC $1.39 $21,288.83 18:56:24 24/07/2026
189 BITmarkets BITmarkets ATOM/USDC $1.39 $20,797.90 19:00:12 24/07/2026
190 B2Z Exchange B2Z Exchange ATOM/USDC $1.39 $20,756.19 18:54:07 24/07/2026
191 Flipster Flipster ATOM/USDT $1.39 $20,748.77 19:00:15 24/07/2026
192 BitTap BitTap ATOM/USDT $1.39 $20,586.92 19:00:09 24/07/2026
193 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.39 $19,532.62 18:56:29 24/07/2026
194 Binance TR Binance TR ATOM/TRY $1.39 $18,773.45 18:57:09 24/07/2026
195 Osmosis Osmosis ATOM/OSMO $1.39 $17,300.87 18:59:10 24/07/2026
196 Bitrue Bitrue ATOM/ADA $1.39 $16,791.42 18:57:12 24/07/2026
197 Niza.io Niza.io ATOM/EUR $1.40 $14,581.12 17:24:07 24/07/2026
198 WHXEX WHXEX ATOM/BTC $1.39 $14,382.37 19:00:12 24/07/2026
199 Deepcoin Deepcoin ATOM/USDT $1.39 $14,059.46 18:57:11 24/07/2026
200 PointPay PointPay ATOM/USDT $1.39 $13,975.89 18:57:10 24/07/2026
201 Tothemoon Tothemoon ATOM/USDT $1.39 $13,882.00 19:00:14 24/07/2026
202 Osmosis Osmosis ATOM/OSMO $1.39 $13,743.41 18:51:24 24/07/2026
203 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.40 $13,196.79 18:56:53 24/07/2026
204 Osmosis Osmosis ATOM/stATOM $1.39 $12,581.67 18:41:36 24/07/2026
205 AlphaX AlphaX ATOM/USDT $1.39 $12,466.20 19:00:16 24/07/2026
206 Binance Binance ATOM/BTC $1.39 $12,130.74 18:56:42 24/07/2026
207 OKX OKX ATOM/USDC $1.39 $11,985.36 18:56:54 24/07/2026
208 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.39 $11,529.28 18:57:10 24/07/2026
209 Kraken Kraken ATOM/USDC $1.39 $10,926.31 18:59:24 24/07/2026
210 Bit2Me Bit2Me ATOM/USDC $1.39 $10,903.20 18:57:11 24/07/2026
211 AEGET AEGET ATOM/USDT $1.39 $10,368.98 18:57:16 24/07/2026
212 LeveX LeveX ATOM/USDT $1.39 $9,641.02 19:00:08 24/07/2026
213 MEXC MEXC ATOM/BTC $1.39 $9,420.99 18:57:07 24/07/2026
214 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.39 $9,011.69 18:56:29 24/07/2026
215 Dzengi.com Dzengi.com ATOM/USD $1.41 $8,290.90 19:00:10 24/07/2026
216 Niza.io Niza.io ATOM/USDT $1.42 $6,766.98 17:24:07 24/07/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.39 $6,613.26 18:56:29 24/07/2026
218 Osmosis Osmosis AKT/ATOM $0.5125 $6,456.17 18:48:12 24/07/2026
219 Binance TH Binance TH ATOM/USDT $1.39 $6,428.87 18:57:07 24/07/2026
220 Bitbank Bitbank ATOM/JPY $1.39 $6,259.04 18:57:11 24/07/2026
221 SunX SunX ATOM/USDT $1.39 $6,145.48 19:00:19 24/07/2026
222 KuCoin KuCoin ATOM/USDC $1.41 $5,847.72 18:52:23 24/07/2026
223 OKX OKX ATOM/EUR $1.39 $5,695.40 18:56:24 24/07/2026
224 HyperPay Futures HyperPay Futures ATOM/USDT $1.39 $5,441.10 19:03:17 24/07/2026
225 WEEX WEEX ATOM/USDT $1.39 $5,055.54 18:57:11 24/07/2026
226 Binance.US Binance.US ATOM/USDT $1.38 $4,812.99 18:59:23 24/07/2026
227 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.39 $4,692.74 18:56:29 24/07/2026
228 Aster Aster ATOM/USDT $1.38 $4,374.13 18:54:15 24/07/2026
229 BITmarkets BITmarkets ATOM/IDR $1.39 $4,238.08 19:00:12 24/07/2026
230 Binance Binance ATOM/EUR $1.39 $4,140.71 18:56:54 24/07/2026
231 Koinpark Koinpark ATOM/INR $1.46 $3,964.28 19:00:07 24/07/2026
232 CoinDCX CoinDCX ATOM/INR $1.45 $3,909.05 18:57:07 24/07/2026
233 Coinone Coinone ATOM/KRW $1.39 $3,657.35 18:59:53 24/07/2026
234 Gate Gate ATOM/BTC $1.39 $3,506.71 18:56:24 24/07/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.40 $3,182.09 19:04:18 24/07/2026
236 KuCoin KuCoin ATOM/BTC $1.39 $3,145.87 18:52:23 24/07/2026
237 ADEN ADEN ATOM/USDT $1.39 $3,083.09 19:03:54 24/07/2026
238 Ulink Ulink ATOM/USDT $1.39 $2,925.09 19:00:17 24/07/2026
239 CoinEx CoinEx ATOM/USDC $1.39 $2,692.58 18:59:23 24/07/2026
240 CoinEx CoinEx ATOM/BTC $1.39 $2,600.96 18:59:23 24/07/2026
241 Osmosis Osmosis ATOM/CRO $1.39 $2,539.32 18:45:04 24/07/2026
242 Blynex Blynex ATOM/USDT $1.39 $2,516.61 19:00:09 24/07/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.39 $2,431.95 18:57:10 24/07/2026
244 Indodax Indodax ATOM/IDR $1.39 $2,280.53 18:59:53 24/07/2026
245 Osmosis Osmosis SCRT/ATOM $0.03907 $2,280.24 18:41:39 24/07/2026
246 KuCoin KuCoin ATOM/ETH $1.39 $2,248.43 18:52:23 24/07/2026
247 Osmosis Osmosis ATOM/ATONE $1.40 $2,141.50 18:43:09 24/07/2026
248 Tokocrypto Tokocrypto ATOM/USDT $1.39 $2,116.87 18:57:11 24/07/2026
249 EXMO EXMO ATOM/USDC $1.32 $1,934.39 18:57:11 24/07/2026
250 Kraken Kraken ATOM/GBP $1.39 $1,859.14 18:59:24 24/07/2026
251 Gemini Gemini ATOM/USD $1.39 $1,807.90 18:59:54 24/07/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.40 $1,648.47 18:53:03 24/07/2026
253 Kraken Kraken ATOM/XBT $1.39 $1,618.28 18:59:24 24/07/2026
254 Helix Helix stATOM/ATOM $2.82 $1,461.73 17:33:07 23/07/2026
255 OKX OKX ATOM/USD $1.39 $1,455.99 18:56:24 24/07/2026
256 Flipster Flipster ATOM/USDT $1.39 $1,443.47 19:00:10 24/07/2026
257 Osmosis Osmosis ATOM/JUNO $1.39 $1,405.31 18:42:50 24/07/2026
258 Osmosis Osmosis ATOM/BTSG $1.39 $1,356.60 18:38:34 24/07/2026
259 Binance.US Binance.US ATOM/USD $1.45 $1,335.54 18:59:23 24/07/2026
260 Osmosis Osmosis ATOM/XPRT $1.39 $1,221.84 18:36:58 24/07/2026
261 TRIV TRIV ATOM/IDR $1.40 $1,220.86 19:00:11 24/07/2026
262 TRIV TRIV ATOM/USDT $1.39 $1,220.83 19:00:11 24/07/2026
263 Koinpark Koinpark ATOM/USDT $1.39 $1,008.91 19:00:07 24/07/2026
264 Osmosis Osmosis ATOM/ATONE $1.39 $1,008.87 10:22:01 24/07/2026
265 Osmosis Osmosis ATOM/P2P $1.39 $960.86 18:49:43 24/07/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.39 $871.87 18:57:10 24/07/2026
267 Ndax Ndax ATOM/CAD $1.40 $852.28 18:57:11 24/07/2026
268 Young Platform Young Platform ATOM/EUR $1.39 $675.79 19:00:10 24/07/2026
269 Biswap v2 Biswap v2 ATOM/WBNB $1.40 $568.29 18:45:52 24/07/2026
270 Osmosis Osmosis ATOM/CHEQ $1.39 $549.12 17:12:14 24/07/2026
271 Bybit EU Bybit EU ATOM/USDC $1.40 $542.48 18:33:07 24/07/2026
272 Bitlo Bitlo ATOM/TRY $1.39 $492.67 19:00:07 24/07/2026
273 Foxbit Foxbit ATOM/BRL $1.39 $435.42 19:00:14 24/07/2026
274 DigiFinex DigiFinex ATOM/BTC $1.39 $434.74 19:00:08 24/07/2026
275 Niza.io Niza.io ATOM/GBP $1.41 $385.24 17:24:07 24/07/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.40 $330.35 18:43:43 24/07/2026
277 VVS Finance VVS Finance WCRO/ATOM $0.05699 $326.50 22:18:08 23/07/2026
278 Osmosis Osmosis allBTC/ATOM $64,500.77 $311.45 18:41:39 24/07/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.40 $291.22 17:13:38 24/07/2026
280 Osmosis Osmosis ATOM/USDC $1.40 $290.77 18:32:03 24/07/2026
281 ZebPay ZebPay ATOM/INR $1.45 $274.40 18:57:10 24/07/2026
282 Osmosis Osmosis ATOM/IRIS $1.39 $224.46 18:35:35 24/07/2026
283 Osmosis Osmosis RIO/ATOM $0.03252 $193.37 18:36:52 24/07/2026
284 Bitkub Bitkub ATOM/THB $1.40 $192.81 18:57:11 24/07/2026
285 CEX.IO CEX.IO ATOM/USD $1.39 $176.70 18:57:12 24/07/2026
286 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.40 $175.67 18:54:23 24/07/2026
287 BabySwap BabySwap ATOM/USDT $1.40 $123.01 18:39:59 24/07/2026
288 Osmosis Osmosis ATOM/OSMO $1.39 $95.37 18:54:01 24/07/2026
289 Osmosis Osmosis ATOM/STARS $1.39 $95.20 18:42:58 24/07/2026
290 Bitazza Bitazza ATOM/THB $1.43 $86.15 19:00:09 24/07/2026
291 Osmosis Osmosis ATOM/HUAHUA $1.39 $85.94 18:25:11 24/07/2026
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003882 $85.31 18:57:11 24/07/2026
293 CEX.IO CEX.IO ATOM/USDT $1.39 $77.40 18:57:12 24/07/2026
294 WOO X WOO X ATOM/USDT $1.39 $76.77 18:57:15 24/07/2026
295 Osmosis Osmosis ATOM/OSMO $1.39 $74.84 18:57:33 24/07/2026
296 Osmosis Osmosis ATOM/DRAGON $1.39 $73.12 17:55:06 24/07/2026
297 WazirX WazirX ATOM/USDT $1.40 $62.31 19:00:12 24/07/2026
298 CEX.IO CEX.IO ATOM/EUR $1.39 $61.36 18:57:12 24/07/2026
299 WazirX WazirX ATOM/INR $1.63 $56.68 19:00:12 24/07/2026
300 Osmosis Osmosis LUNC/ATOM $0.00005449 $37.01 17:48:19 24/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 24/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,485,062 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá