Cosmos ATOM
Xếp hạng #58
01:18:00 10/04/2026
Giá Cosmos (ATOM)
$1.79 0.14%
0.00002494 BTC
48,041 VND
Thấp: $1.76
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $74,830,445 | 01:00:12 10/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.80 | $46,584,511 | 00:57:16 10/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $42,341,565 | 01:00:15 10/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.80 | $40,037,266 | 01:00:15 10/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,654 | 00:57:15 10/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.80 | $22,191,679 | 00:54:16 10/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.80 | $22,187,856 | 01:00:17 10/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.80 | $20,076,269 | 00:55:53 10/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.80 | $15,951,468 | 00:57:23 10/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.80 | $15,064,763 | 00:54:16 10/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.80 | $12,253,272 | 00:48:15 10/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.80 | $11,859,311 | 00:57:16 10/04/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.80 | $10,312,095 | 01:00:16 10/04/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.80 | $10,308,859 | 01:00:15 10/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.80 | $9,857,668 | 00:54:15 10/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,842,842 | 01:00:10 10/04/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.80 | $8,432,669 | 01:00:11 10/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.80 | $7,984,595 | 00:54:16 10/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.80 | $7,371,071 | 00:57:18 10/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.80 | $6,649,762 | 00:57:16 10/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.80 | $6,447,939 | 01:00:16 10/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.80 | $5,930,522 | 00:57:16 10/04/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.80 | $5,857,039 | 00:57:15 10/04/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.80 | $5,667,930 | 00:57:16 10/04/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.80 | $5,457,658 | 01:00:15 10/04/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.80 | $4,963,685 | 01:00:09 10/04/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.80 | $4,940,707 | 00:57:15 10/04/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.80 | $4,822,089 | 00:57:16 10/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.80 | $4,577,605 | 00:57:18 10/04/2026 |
| 30 | CoinP |
ATOM/USDT | $1.80 | $4,175,113 | 01:00:12 10/04/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.80 | $4,151,082 | 01:00:17 10/04/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.80 | $4,085,284 | 00:57:15 10/04/2026 |
| 33 |  YEX |
ATOM/USDT | $1.80 | $4,032,285 | 01:00:17 10/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.80 | $3,888,858 | 01:00:15 10/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.80 | $3,592,270 | 01:00:16 10/04/2026 |
| 36 |  Dmex |
ATOM/USD | $1.80 | $3,252,642 | 01:03:15 10/04/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.80 | $3,211,518 | 01:00:19 10/04/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.80 | $3,193,925 | 01:00:16 10/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.80 | $2,777,660 | 00:57:18 10/04/2026 |
| 40 | KTX |
ATOM/USDT | $1.80 | $2,657,838 | 01:00:12 10/04/2026 |
| 41 | Binance |
ATOM/USDT | $1.80 | $2,420,977 | 00:56:55 10/04/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.80 | $2,397,891 | 00:57:18 10/04/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.80 | $2,203,232 | 00:59:23 10/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.79 | $2,139,929 | 00:54:10 10/04/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.80 | $2,137,981 | 00:54:15 10/04/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.80 | $1,945,512 | 00:57:08 10/04/2026 |
| 47 | YEX |
ATOM/USDT | $1.80 | $1,850,170 | 01:00:09 10/04/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.80 | $1,775,756 | 01:00:08 10/04/2026 |
| 49 |  Ourbit |
ATOM/USDT | $1.80 | $1,665,683 | 00:57:17 10/04/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.80 | $1,657,777 | 00:54:15 10/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.80 | $1,501,390 | 00:57:08 10/04/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.80 | $1,490,038 | 00:57:15 10/04/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.80 | $1,476,563 | 00:54:11 10/04/2026 |
| 54 |  AlphaX |
ATOM/USDT | $1.80 | $1,467,522 | 01:00:15 10/04/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,426,508 | 01:00:16 10/04/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.80 | $1,425,781 | 01:00:16 10/04/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.80 | $1,424,032 | 01:00:17 10/04/2026 |
| 58 | Millionero |
ATOM/USDT | $1.80 | $1,415,857 | 00:54:10 10/04/2026 |
| 59 |  UZX |
ATOM/USDT | $1.81 | $1,259,049 | 00:45:11 10/04/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.80 | $1,250,977 | 01:00:15 10/04/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.80 | $1,250,083 | 00:54:16 10/04/2026 |
| 62 | CoinW |
ATOM/USDT | $1.80 | $1,246,977 | 00:54:10 10/04/2026 |
| 63 |  Bitop |
ATOM/USDT | $1.80 | $1,214,056 | 01:00:18 10/04/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.80 | $1,200,091 | 01:00:16 10/04/2026 |
| 65 |  4E |
ATOM/USDT | $1.80 | $1,199,145 | 01:00:11 10/04/2026 |
| 66 | BTCC |
ATOM/USDT | $1.81 | $1,198,313 | 00:57:08 10/04/2026 |
| 67 | AstralX |
ATOM/USDT | $1.80 | $1,147,617 | 01:00:19 10/04/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.81 | $1,141,399 | 00:48:11 10/04/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.80 | $1,125,282 | 01:00:15 10/04/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.80 | $1,102,913 | 00:57:15 10/04/2026 |
| 71 |  Hyperliquid |
ATOM/USD | $1.80 | $1,004,805 | 00:57:26 10/04/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.80 | $994,201 | 00:57:16 10/04/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,822 | 01:00:16 10/04/2026 |
| 74 | NovaEx |
ATOM/USDT | $1.80 | $978,005 | 01:00:12 10/04/2026 |
| 75 | Bybit |
ATOM/USDT | $1.80 | $956,861 | 00:54:08 10/04/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.80 | $942,270 | 00:57:17 10/04/2026 |
| 77 | EagleX |
ATOM/USDT | $1.80 | $906,931 | 01:00:11 10/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.80 | $899,906 | 00:57:07 10/04/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.80 | $865,585 | 00:57:16 10/04/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.80 | $849,803 | 01:00:12 10/04/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.80 | $847,307 | 00:57:08 10/04/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.80 | $835,172 | 00:57:07 10/04/2026 |
| 83 | Echobit |
ATOM/USDT | $1.80 | $805,869 | 00:57:09 10/04/2026 |
| 84 |  HTX |
ATOM/USDT | $1.80 | $785,630 | 00:57:16 10/04/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.80 | $761,488 | 00:57:15 10/04/2026 |
| 86 | MEXC |
ATOM/USDT | $1.80 | $748,984 | 00:54:12 10/04/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.80 | $719,296 | 00:57:12 10/04/2026 |
| 88 |  Gate |
ATOM/USDT | $1.80 | $715,928 | 00:54:19 10/04/2026 |
| 89 | Phemex |
ATOM/USDT | $1.80 | $709,185 | 00:57:08 10/04/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.80 | $699,359 | 01:00:13 10/04/2026 |
| 91 |  OKX |
ATOM/USDT | $1.80 | $685,712 | 00:56:54 10/04/2026 |
| 92 |  Gems Trade |
ATOM/USDT | $1.81 | $683,267 | 00:48:10 10/04/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.80 | $620,545 | 00:54:09 10/04/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.80 | $605,616 | 00:57:18 10/04/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $1.80 | $567,239 | 00:57:07 10/04/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.80 | $566,718 | 00:56:29 10/04/2026 |
| 97 | LBank |
ATOM/USDT | $1.80 | $534,872 | 00:57:08 10/04/2026 |
| 98 | WEEX |
ATOM/USDC | $1.80 | $500,384 | 00:57:12 10/04/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.80 | $463,882 | 01:00:20 10/04/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.80 | $463,816 | 00:54:21 10/04/2026 |
| 101 | WhiteBIT |
ATOM/USDC | $1.80 | $457,450 | 00:48:11 10/04/2026 |
| 102 |  EdgeX |
ATOM/USD | $1.80 | $439,449 | 01:03:15 10/04/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.80 | $431,472 | 00:57:07 10/04/2026 |
| 104 |  Kraken |
ATOM/USD | $1.80 | $428,700 | 00:59:32 10/04/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.80 | $426,771 | 01:00:16 10/04/2026 |
| 106 | FameEX |
ATOM/USDT | $1.80 | $419,122 | 00:57:09 10/04/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $411,592 | 01:00:11 10/04/2026 |
| 108 | HTX |
ATOM/USDT | $1.80 | $410,443 | 00:59:54 10/04/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.80 | $409,946 | 00:57:07 10/04/2026 |
| 110 | BloFin |
ATOM/USDT | $1.80 | $409,552 | 00:45:16 10/04/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.81 | $404,362 | 00:56:54 10/04/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.80 | $390,040 | 00:57:16 10/04/2026 |
| 113 | BVOX |
ATOM/USDT | $1.80 | $381,980 | 00:57:07 10/04/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.80 | $366,168 | 00:58:35 10/04/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.81 | $356,240 | 00:51:06 10/04/2026 |
| 116 | Binance |
ATOM/USDC | $1.80 | $353,544 | 00:56:55 10/04/2026 |
| 117 |  XXKK |
ATOM/USDT | $1.80 | $342,454 | 01:00:11 10/04/2026 |
| 118 |  Helix |
ATOM/USDT | $1.81 | $336,373 | 00:57:16 10/04/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.80 | $322,296 | 01:00:11 10/04/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.80 | $301,048 | 00:48:13 10/04/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.80 | $296,204 | 00:57:09 10/04/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.80 | $292,366 | 01:00:11 10/04/2026 |
| 123 | Toobit |
ATOM/USDT | $1.80 | $285,551 | 00:57:08 10/04/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.80 | $279,303 | 01:00:09 10/04/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.80 | $279,301 | 01:00:12 10/04/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.81 | $276,425 | 00:59:54 10/04/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.80 | $253,807 | 00:57:09 10/04/2026 |
| 128 |  BingX |
ATOM/USDT | $1.80 | $249,121 | 00:57:12 10/04/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.80 | $241,471 | 01:00:09 10/04/2026 |
| 130 | Millionero |
ATOM/USDC | $1.82 | $235,665 | 00:54:10 10/04/2026 |
| 131 | BTSE |
ATOM/USDT | $1.80 | $230,283 | 00:57:08 10/04/2026 |
| 132 |  KoinBX |
ATOM/USDT | $1.80 | $226,517 | 01:00:11 10/04/2026 |
| 133 |  Picol |
ATOM/USDT | $1.80 | $223,926 | 01:00:12 10/04/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.80 | $222,917 | 00:57:07 10/04/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.80 | $218,564 | 01:00:09 10/04/2026 |
| 136 | BITmarkets |
ATOM/USDT | $1.80 | $218,562 | 01:00:12 10/04/2026 |
| 137 | KoinBX |
ATOM/INR | $1.89 | $205,836 | 01:00:11 10/04/2026 |
| 138 | AscendEX |
ATOM/USD | $1.80 | $201,930 | 00:54:10 10/04/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.80 | $199,966 | 00:57:07 10/04/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.77 | $183,789 | 01:00:08 10/04/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.80 | $180,659 | 01:00:12 10/04/2026 |
| 142 | Bitget |
ATOM/USDT | $1.80 | $162,326 | 00:54:12 10/04/2026 |
| 143 | Phemex |
ATOM/USDC | $1.80 | $157,511 | 00:57:08 10/04/2026 |
| 144 |  Kinesis Money |
ATOM/C1USD | $1.72 | $148,578 | 23:15:09 07/04/2026 |
| 145 | Gate |
ATOM/USDT | $1.80 | $147,366 | 00:56:55 10/04/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.81 | $134,509 | 00:54:08 10/04/2026 |
| 147 |  Ekbit |
ATOM/USDT | $1.80 | $130,208 | 01:00:16 10/04/2026 |
| 148 | ASTX |
ATOM/USDT | $1.80 | $129,664 | 01:00:16 10/04/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.80 | $128,325 | 00:57:07 10/04/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.80 | $128,305 | 00:57:07 10/04/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.80 | $126,971 | 00:48:11 10/04/2026 |
| 152 | BitMart |
ATOM/BTC | $1.81 | $112,706 | 00:57:08 10/04/2026 |
| 153 |  Deepcoin |
ATOM/USDT | $1.80 | $110,280 | 00:57:15 10/04/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.80 | $108,388 | 00:57:09 10/04/2026 |
| 155 | WHXEX |
ATOM/USDC | $1.80 | $107,594 | 01:00:13 10/04/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.80 | $107,594 | 01:00:13 10/04/2026 |
| 157 |  Tebbit |
ATOM/USDT | $1.80 | $107,494 | 01:00:16 10/04/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.80 | $107,326 | 00:54:10 10/04/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.80 | $106,801 | 00:57:09 10/04/2026 |
| 160 |  Niza.io |
ATOM/USD | $1.80 | $106,396 | 01:00:12 10/04/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.80 | $106,394 | 01:00:10 10/04/2026 |
| 162 | EasiCoin |
ATOM/USDT | $1.80 | $101,444 | 01:00:12 10/04/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $98,913.15 | 00:57:08 10/04/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.80 | $91,153.27 | 01:00:15 10/04/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.80 | $89,905.91 | 00:57:09 10/04/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.80 | $89,904.04 | 00:57:11 10/04/2026 |
| 167 | MEXC |
ATOM/USDC | $1.80 | $89,328.49 | 00:54:12 10/04/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.80 | $89,022.40 | 01:00:13 10/04/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.80 | $89,022.40 | 01:00:13 10/04/2026 |
| 170 |  CoinEx |
ATOM/USDT | $1.80 | $87,558.27 | 00:59:53 10/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.80 | $83,802.67 | 00:57:11 10/04/2026 |
| 172 | MEXC |
ATOM/BTC | $1.80 | $79,833.85 | 00:54:12 10/04/2026 |
| 173 |  BlueBit |
ATOM/USDT | $1.80 | $77,610.70 | 01:00:07 10/04/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.80 | $75,853.43 | 00:57:12 10/04/2026 |
| 175 | Kraken |
ATOM/EUR | $1.81 | $74,734.22 | 00:59:32 10/04/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.80 | $73,197.58 | 00:57:07 10/04/2026 |
| 177 |  Bit2Me |
ATOM/EUR | $1.81 | $72,701.05 | 00:57:08 10/04/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.81 | $72,535.91 | 00:48:11 10/04/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $72,007.47 | 00:57:07 10/04/2026 |
| 180 | KCEX |
ATOM/USDT | $1.80 | $70,047.44 | 00:57:07 10/04/2026 |
| 181 | Pionex |
ATOM/USDT | $1.80 | $67,440.27 | 00:57:15 10/04/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.79 | $59,820.13 | 01:00:11 10/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.80 | $53,414.85 | 01:00:14 10/04/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.80 | $51,465.29 | 01:00:11 10/04/2026 |
| 185 | BitTap |
ATOM/USDT | $1.80 | $51,128.44 | 00:57:07 10/04/2026 |
| 186 |  BitStorage |
ATOM/USDT | $1.80 | $47,633.63 | 01:00:11 10/04/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.80 | $46,011.56 | 01:00:10 10/04/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.80 | $45,392.65 | 00:57:07 10/04/2026 |
| 189 | EXMO |
ATOM/USDC | $1.80 | $45,385.65 | 00:57:07 10/04/2026 |
| 190 | BitStorage |
ATOM/BTC | $1.80 | $44,548.46 | 01:00:11 10/04/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.81 | $43,928.09 | 00:42:11 10/04/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.81 | $41,873.45 | 00:54:11 10/04/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.80 | $41,616.29 | 01:00:08 10/04/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.80 | $41,616.13 | 01:00:19 10/04/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.80 | $41,616.13 | 01:00:12 10/04/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.80 | $40,748.13 | 01:00:16 10/04/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.80 | $38,961.06 | 00:57:08 10/04/2026 |
| 198 | Helix |
ATOM/USDT | $1.80 | $38,931.19 | 00:57:09 10/04/2026 |
| 199 | KuCoin |
ATOM/BTC | $1.80 | $38,559.43 | 00:55:53 10/04/2026 |
| 200 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $38,547.59 | 00:57:08 10/04/2026 |
| 201 | Gate |
ATOM/BTC | $1.80 | $38,353.54 | 00:56:24 10/04/2026 |
| 202 |  CEX.IO |
ATOM/USD | $1.80 | $35,852.38 | 00:57:09 10/04/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.81 | $34,005.58 | 00:31:15 10/04/2026 |
| 204 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.80 | $33,008.73 | 00:57:11 10/04/2026 |
| 206 |  Coincall |
ATOM/USD | $1.80 | $32,314.69 | 01:00:16 10/04/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.81 | $30,815.20 | 00:57:11 10/04/2026 |
| 208 | EXMO |
ATOM/EUR | $1.92 | $29,442.87 | 00:57:07 10/04/2026 |
| 209 |  THORChain |
ATOM/RUNE | $1.80 | $29,413.22 | 00:57:12 10/04/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.80 | $28,378.60 | 00:57:07 10/04/2026 |
| 211 | Kraken |
ATOM/USDT | $1.80 | $27,808.09 | 00:59:32 10/04/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.80 | $26,715.83 | 00:57:00 10/04/2026 |
| 213 |  ChangeNOW |
ATOM/BTC | $1.82 | $21,999.32 | 00:54:07 10/04/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.80 | $21,933.31 | 00:56:29 10/04/2026 |
| 215 | Binance |
ATOM/BTC | $1.81 | $21,781.70 | 00:56:55 10/04/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.80 | $21,662.66 | 00:54:12 10/04/2026 |
| 217 |  Qmall Exchange |
ATOM/UAH | $7.67 | $21,439.38 | 01:00:11 10/04/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.80 | $21,264.26 | 01:00:12 10/04/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.80 | $21,263.40 | 01:00:09 10/04/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.80 | $20,392.54 | 00:55:53 10/04/2026 |
| 221 | Gate |
ATOM/USDC | $1.80 | $20,127.33 | 00:56:55 10/04/2026 |
| 222 |  Bitfinex |
ATO/USD | $1.81 | $19,643.73 | 00:59:53 10/04/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.80 | $18,762.57 | 01:00:13 10/04/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.81 | $18,510.40 | 01:00:12 10/04/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.80 | $18,413.00 | 00:57:08 10/04/2026 |
| 226 |  Bitso |
ATOM/USD | $1.80 | $18,037.92 | 00:59:54 10/04/2026 |
| 227 | Binance |
ATOM/TRY | $1.80 | $17,530.71 | 00:56:42 10/04/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.80 | $17,486.22 | 01:00:14 10/04/2026 |
| 229 | LeveX |
ATOM/USDT | $1.80 | $16,937.86 | 01:00:11 10/04/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.82 | $16,580.47 | 00:58:35 10/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $15,955.50 | 00:57:07 10/04/2026 |
| 232 | Binance |
ATOM/FDUSD | $1.80 | $15,418.98 | 00:56:55 10/04/2026 |
| 233 | Coinbase Exchange |
ATOM/EUR | $1.81 | $14,565.13 | 00:57:00 10/04/2026 |
| 234 | Kraken |
ATOM/XBT | $1.80 | $14,465.01 | 00:59:32 10/04/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.81 | $14,200.43 | 00:59:53 10/04/2026 |
| 236 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $14,200.14 | 01:00:16 10/04/2026 |
| 237 |  Paribu |
ATOM/TRY | $1.79 | $13,737.91 | 00:57:23 10/04/2026 |
| 238 |  Ulink |
ATOM/USDT | $4.64 | $13,723.72 | 01:00:18 10/04/2026 |
| 239 | Osmosis |
ATOM/OSMO | $1.81 | $12,142.34 | 00:57:22 10/04/2026 |
| 240 |  Binance TR |
ATOM/TRY | $1.80 | $11,879.99 | 00:57:09 10/04/2026 |
| 241 | Bitfinex |
ATO/USDT | $1.81 | $11,642.28 | 00:59:53 10/04/2026 |
| 242 | Binance |
ATOM/EUR | $1.80 | $11,007.87 | 00:56:55 10/04/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.06996 | $10,550.92 | 00:27:12 10/04/2026 |
| 244 |  dYdX v4 |
ATOM/USD | $1.80 | $10,204.69 | 01:01:31 10/04/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.80 | $10,098.85 | 00:57:00 10/04/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $1.81 | $8,998.48 | 00:54:10 10/04/2026 |
| 247 |  XBO.com |
ATOM/USD | $1.80 | $8,864.49 | 01:00:11 10/04/2026 |
| 248 | XBO.com |
ATOM/USDC | $1.80 | $8,808.10 | 01:00:11 10/04/2026 |
| 249 | XBO.com |
ATOM/USDT | $1.80 | $8,789.06 | 01:00:11 10/04/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.81 | $8,571.21 | 00:55:53 10/04/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.84 | $8,258.56 | 00:30:08 10/04/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $8,114.60 | 00:57:07 10/04/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.79 | $7,780.45 | 00:55:44 10/04/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.90 | $7,649.87 | 00:54:10 10/04/2026 |
| 255 |  Aster |
ATOM/USDT | $1.80 | $7,390.73 | 00:54:15 10/04/2026 |
| 256 |  Gemini |
ATOM/USD | $1.80 | $7,251.77 | 00:59:53 10/04/2026 |
| 257 | Niza.io |
ATOM/USDT | $1.80 | $6,895.02 | 01:00:12 10/04/2026 |
| 258 | Osmosis |
AKT/ATOM | $0.4658 | $6,685.71 | 00:16:07 10/04/2026 |
| 259 | Kraken |
ATOM/USDC | $1.80 | $5,828.13 | 00:59:32 10/04/2026 |
| 260 | EXMO |
ATOM/USD | $1.79 | $5,482.40 | 00:57:07 10/04/2026 |
| 261 |  HyperPay Futures |
ATOM/USDT | $1.80 | $5,438.64 | 01:00:21 10/04/2026 |
| 262 |  Bitbank |
ATOM/JPY | $1.83 | $5,372.77 | 00:57:07 10/04/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $4,645.96 | 00:57:07 10/04/2026 |
| 264 | SunX |
ATOM/USDT | $1.80 | $4,587.58 | 01:00:18 10/04/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.81 | $4,549.72 | 00:59:53 10/04/2026 |
| 266 | CEX.IO |
ATOM/USDT | $1.80 | $4,074.70 | 00:57:09 10/04/2026 |
| 267 | Osmosis |
SCRT/ATOM | $0.08804 | $3,802.55 | 00:51:36 10/04/2026 |
| 268 | Kraken |
ATOM/ETH | $1.81 | $3,365.83 | 00:59:32 10/04/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.80 | $3,236.75 | 00:59:53 10/04/2026 |
| 270 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.80 | $3,091.92 | 00:59:53 10/04/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.79 | $3,085.62 | 01:03:58 10/04/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.81 | $3,044.87 | 01:00:17 10/04/2026 |
| 274 | TRIV |
ATOM/USDT | $1.80 | $3,044.85 | 01:00:17 10/04/2026 |
| 275 |  Blynex |
ATOM/USDT | $1.80 | $3,016.86 | 01:00:11 10/04/2026 |
| 276 |  CoinDCX |
ATOM/INR | $1.90 | $2,844.66 | 00:54:08 10/04/2026 |
| 277 | OKX |
ATOM/USD | $1.82 | $2,791.48 | 00:56:54 10/04/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.79 | $2,509.02 | 01:00:11 10/04/2026 |
| 279 |  LATOKEN |
ATOM/USDT | $1.81 | $2,498.18 | 00:57:07 10/04/2026 |
| 280 | WEEX |
ATOM/USDT | $1.80 | $2,391.82 | 00:57:12 10/04/2026 |
| 281 | Koinpark |
ATOM/USDT | $1.80 | $2,029.78 | 00:54:10 10/04/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $1.80 | $2,009.88 | 00:57:19 10/04/2026 |
| 283 |  Flipster |
ATOM/USDT | $1.80 | $1,962.20 | 01:00:08 10/04/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.81 | $1,916.95 | 00:23:40 10/04/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002563 | $1,813.09 | 00:57:12 10/04/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.80 | $1,562.01 | 00:57:08 10/04/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.80 | $1,549.47 | 01:00:09 10/04/2026 |
| 288 | Kraken |
ATOM/GBP | $1.82 | $1,468.13 | 00:59:32 10/04/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.85 | $1,348.18 | 00:57:07 10/04/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.80 | $1,120.38 | 00:49:36 10/04/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $1,006.09 | 00:54:27 10/04/2026 |
| 292 |  Korbit |
ATOM/KRW | $1.82 | $971.82 | 00:54:08 10/04/2026 |
| 293 | OKX |
ATOM/EUR | $1.80 | $862.10 | 00:56:23 10/04/2026 |
| 294 | Osmosis |
ATOM/JUNO | $1.81 | $837.74 | 00:41:04 10/04/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.81 | $760.19 | 00:54:11 10/04/2026 |
| 296 | Bybit |
ATOM/USDC | $1.79 | $736.01 | 00:54:08 10/04/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.81 | $710.15 | 01:00:09 10/04/2026 |
| 298 | Binance.US |
ATOM/USD | $1.77 | $692.79 | 00:59:53 10/04/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.80 | $655.68 | 00:57:09 10/04/2026 |
| 300 | Flipster |
ATOM/USDT | $1.80 | $597.59 | 01:00:16 10/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 10/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,830,445 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.