Cosmos ATOM
Xếp hạng #54
03:14:00 15/06/2026
Giá Cosmos (ATOM)
$1.97 0.68%
0.00003094 BTC
51,669 VND
Thấp: $1.92
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $79,863,630 | 03:00:09 15/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.98 | $47,030,414 | 02:57:16 15/06/2026 |
| 3 |  KTX |
ATOM/USDT | $1.98 | $44,215,101 | 03:00:16 15/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $40,733,560 | 03:00:15 15/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,487,418 | 02:48:15 15/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.98 | $21,357,384 | 03:00:17 15/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.98 | $21,357,011 | 03:00:16 15/06/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.97 | $14,941,958 | 02:54:16 15/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.98 | $11,910,080 | 02:57:15 15/06/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.97 | $11,620,402 | 02:45:15 15/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.98 | $10,129,298 | 02:57:16 15/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.97 | $9,835,814 | 02:51:15 15/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.97 | $8,810,416 | 02:57:16 15/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.98 | $8,715,324 | 03:00:16 15/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.97 | $8,573,451 | 02:54:16 15/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.98 | $7,668,099 | 03:00:07 15/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.98 | $7,575,191 | 02:57:17 15/06/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.98 | $7,321,438 | 02:57:19 15/06/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.97 | $6,616,394 | 02:57:16 15/06/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.98 | $6,265,873 | 03:00:16 15/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.98 | $5,702,736 | 03:00:16 15/06/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.98 | $5,066,655 | 03:00:12 15/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.97 | $4,902,668 | 02:57:15 15/06/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.98 | $4,671,266 | 03:00:16 15/06/2026 |
| 26 |  BlockFin |
ATOM/USDT | $1.98 | $4,474,588 | 03:00:15 15/06/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.98 | $4,302,659 | 02:57:07 15/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.98 | $4,091,528 | 02:57:15 15/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.98 | $4,036,478 | 02:57:16 15/06/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.98 | $3,970,854 | 02:57:16 15/06/2026 |
| 31 |  BloFin |
ATOM/USDT | $1.97 | $3,912,354 | 02:57:16 15/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.98 | $3,747,127 | 03:00:16 15/06/2026 |
| 33 |  Dmex |
ATOM/USD | $1.98 | $3,732,518 | 03:03:17 15/06/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.98 | $3,724,506 | 02:57:17 15/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.98 | $3,621,163 | 02:57:16 15/06/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.98 | $3,426,572 | 03:00:15 15/06/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.97 | $2,957,692 | 00:45:17 15/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.97 | $2,894,282 | 02:57:17 15/06/2026 |
| 39 | Binance |
ATOM/USDT | $1.98 | $2,730,407 | 02:56:54 15/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.98 | $2,577,334 | 02:57:15 15/06/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.98 | $2,524,201 | 02:57:16 15/06/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.98 | $2,308,611 | 02:30:18 15/06/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.98 | $2,117,694 | 02:51:12 15/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.98 | $2,080,992 | 02:57:07 15/06/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.97 | $2,061,235 | 02:54:15 15/06/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.98 | $2,058,429 | 03:00:17 15/06/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.98 | $1,928,534 | 03:00:11 15/06/2026 |
| 48 | YEX |
ATOM/USDT | $1.98 | $1,882,438 | 03:00:12 15/06/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.98 | $1,821,240 | 02:59:53 15/06/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.98 | $1,712,269 | 02:57:19 15/06/2026 |
| 51 |  BitDelta |
ATOM/USDT | $1.98 | $1,651,372 | 03:00:11 15/06/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.98 | $1,636,551 | 03:00:16 15/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.98 | $1,630,454 | 02:57:08 15/06/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.97 | $1,503,385 | 02:54:18 15/06/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.98 | $1,500,939 | 02:57:15 15/06/2026 |
| 56 |  Ekbit |
ATOM/USDT | $1.98 | $1,483,081 | 03:00:15 15/06/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,440,439 | 03:00:16 15/06/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.98 | $1,439,817 | 03:00:15 15/06/2026 |
| 59 |  UZX |
ATOM/USDT | $1.97 | $1,438,054 | 02:54:11 15/06/2026 |
| 60 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 61 | BTCC |
ATOM/USDT | $1.97 | $1,364,546 | 02:57:08 15/06/2026 |
| 62 |  4E |
ATOM/USDT | $1.98 | $1,351,981 | 02:57:07 15/06/2026 |
| 63 | WOO X Pro |
ATOM/USDT | $1.98 | $1,330,332 | 03:00:07 15/06/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.98 | $1,309,192 | 03:00:16 15/06/2026 |
| 65 |  BitradeX |
ATOM/USDT | $1.98 | $1,284,806 | 02:57:17 15/06/2026 |
| 66 |  AstralX |
ATOM/USDT | $1.98 | $1,189,515 | 02:57:08 15/06/2026 |
| 67 | CoinW |
ATOM/USDT | $1.98 | $1,142,032 | 02:57:08 15/06/2026 |
| 68 | Bitbase |
ATOM/USDT | $1.98 | $1,114,143 | 02:09:09 15/06/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.98 | $1,107,865 | 03:00:11 15/06/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,082,505 | 03:00:08 15/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $1.98 | $1,075,823 | 03:00:08 15/06/2026 |
| 72 | KuCoin |
ATOM/USDT | $1.98 | $1,019,128 | 02:56:53 15/06/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,081 | 03:00:15 15/06/2026 |
| 74 |  YUBIT |
ATOM/USDT | $1.98 | $973,716 | 02:57:10 15/06/2026 |
| 75 |  EagleX |
ATOM/USDT | $1.98 | $968,910 | 03:00:15 15/06/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.98 | $966,835 | 02:57:15 15/06/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.98 | $962,759 | 02:57:07 15/06/2026 |
| 78 | EagleX |
ATOM/USDT | $1.98 | $957,486 | 03:00:11 15/06/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.98 | $953,780 | 02:57:09 15/06/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.98 | $952,238 | 02:54:10 15/06/2026 |
| 81 |  Bitbaby |
ATOM/USDT | $1.98 | $909,069 | 02:57:16 15/06/2026 |
| 82 |  EasiCoin |
ATOM/USDT | $1.98 | $906,214 | 03:00:16 15/06/2026 |
| 83 |  Phemex |
ATOM/USDT | $1.98 | $888,564 | 02:57:17 15/06/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.98 | $841,775 | 03:00:11 15/06/2026 |
| 85 | Toobit |
ATOM/USDT | $1.98 | $832,793 | 02:57:11 15/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.98 | $830,966 | 02:57:10 15/06/2026 |
| 87 |  Deepcoin |
ATOM/USDT | $1.98 | $796,266 | 02:57:15 15/06/2026 |
| 88 | Phemex |
ATOM/USDT | $1.98 | $788,629 | 02:57:09 15/06/2026 |
| 89 | Bybit |
ATOM/USDT | $1.98 | $699,135 | 02:54:10 15/06/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.98 | $674,064 | 02:57:15 15/06/2026 |
| 91 |  CRMClick |
ATOM/USDT | $1.98 | $666,673 | 03:00:09 15/06/2026 |
| 92 |  HTX |
ATOM/USDT | $1.98 | $666,640 | 02:59:54 15/06/2026 |
| 93 | BloFin |
ATOM/USDT | $1.98 | $662,133 | 02:57:07 15/06/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.98 | $660,312 | 02:57:08 15/06/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.98 | $622,082 | 03:03:15 15/06/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.98 | $605,126 | 02:57:17 15/06/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.98 | $604,235 | 02:57:16 15/06/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $1.98 | $590,563 | 02:57:26 15/06/2026 |
| 99 | Binance |
ATOM/USDC | $1.98 | $588,746 | 02:56:42 15/06/2026 |
| 100 | LBank |
ATOM/USDT | $1.98 | $528,452 | 02:57:08 15/06/2026 |
| 101 | Ju.com |
ATOM/USDT | $1.98 | $520,622 | 03:00:07 15/06/2026 |
| 102 |  WEEX |
ATOM/USDC | $1.98 | $509,864 | 02:57:10 15/06/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.97 | $493,644 | 02:54:10 15/06/2026 |
| 104 |  Tebbit |
ATOM/USDT | $1.98 | $459,730 | 03:00:19 15/06/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.98 | $450,192 | 03:00:16 15/06/2026 |
| 106 |  Coinbase Exchange |
ATOM/USD | $1.98 | $448,645 | 02:56:59 15/06/2026 |
| 107 | BVOX |
ATOM/USDT | $1.98 | $447,980 | 02:57:08 15/06/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.98 | $444,279 | 02:57:11 15/06/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $444,175 | 03:00:11 15/06/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.97 | $431,689 | 02:56:23 15/06/2026 |
| 111 |  Bitrue |
ATOM/USDT | $1.97 | $419,910 | 02:57:17 15/06/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.96 | $409,008 | 02:55:54 15/06/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.98 | $405,064 | 02:57:07 15/06/2026 |
| 114 | Echobit |
ATOM/USDT | $1.98 | $377,134 | 02:57:08 15/06/2026 |
| 115 |  Kraken |
ATOM/USD | $1.97 | $372,186 | 02:59:25 15/06/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.98 | $345,771 | 02:57:10 15/06/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $1.98 | $323,310 | 03:00:11 15/06/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.98 | $320,999 | 03:00:08 15/06/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.98 | $320,980 | 03:00:12 15/06/2026 |
| 120 |  Gems Trade |
ATOM/USDT | $1.98 | $320,906 | 02:42:10 15/06/2026 |
| 121 |  OKX |
ATOM/USDT | $1.98 | $320,193 | 02:56:23 15/06/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.97 | $310,893 | 02:54:10 15/06/2026 |
| 123 | FameEX |
ATOM/USDT | $1.97 | $307,265 | 02:57:08 15/06/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.98 | $302,887 | 03:00:08 15/06/2026 |
| 125 | Bitget |
ATOM/USDT | $1.98 | $291,850 | 02:54:12 15/06/2026 |
| 126 | Hotcoin |
ATOM/USDT | $1.98 | $281,178 | 02:59:58 15/06/2026 |
| 127 | KuCoin |
ATOM/BTC | $1.98 | $277,653 | 02:56:23 15/06/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.98 | $275,079 | 02:57:09 15/06/2026 |
| 129 | ASTX |
ATOM/USDT | $1.98 | $274,345 | 03:00:08 15/06/2026 |
| 130 | Kraken |
ATOM/EUR | $1.98 | $258,117 | 02:59:54 15/06/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.98 | $258,038 | 03:00:08 15/06/2026 |
| 132 |  Bit2Me |
ATOM/EUR | $1.98 | $247,776 | 02:57:08 15/06/2026 |
| 133 |  Picol |
ATOM/USDT | $1.98 | $242,691 | 03:00:12 15/06/2026 |
| 134 |  KoinBX |
ATOM/INR | $2.10 | $237,127 | 03:00:12 15/06/2026 |
| 135 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 136 |  Gate |
ATOM/USDT | $1.97 | $212,336 | 02:54:19 15/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $2.01 | $210,447 | 03:00:11 15/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.99 | $202,833 | 02:51:12 15/06/2026 |
| 139 | Phemex |
ATOM/USDC | $1.98 | $196,820 | 02:57:09 15/06/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.98 | $192,441 | 03:00:12 15/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.98 | $192,421 | 03:00:08 15/06/2026 |
| 142 | BTSE |
ATOM/USDT | $1.98 | $191,724 | 02:51:07 15/06/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.98 | $184,047 | 03:00:07 15/06/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.98 | $159,366 | 03:00:12 15/06/2026 |
| 145 |  Hibt |
ATOM/USDT | $1.97 | $138,764 | 02:45:09 15/06/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.98 | $128,219 | 02:57:09 15/06/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.98 | $124,829 | 02:51:10 15/06/2026 |
| 148 |  BingX |
ATOM/USDT | $1.98 | $117,878 | 02:57:08 15/06/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.98 | $114,836 | 02:57:08 15/06/2026 |
| 150 | idax exchange |
ATOM/USDC | $1.98 | $113,538 | 03:00:13 15/06/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.98 | $113,515 | 03:00:08 15/06/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.98 | $111,220 | 03:00:10 15/06/2026 |
| 153 |  VVS Finance |
WCRO/ATOM | $0.06071 | $106,670 | 02:43:07 15/06/2026 |
| 154 | Binance |
ATOM/TRY | $1.98 | $104,518 | 02:56:54 15/06/2026 |
| 155 | BitMart |
ATOM/BTC | $1.98 | $103,722 | 02:57:07 15/06/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $100,039 | 02:57:23 15/06/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.98 | $99,606.01 | 02:57:07 15/06/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.98 | $97,716.97 | 02:57:08 15/06/2026 |
| 159 |  CoinEx |
ATOM/USDT | $1.98 | $97,272.87 | 02:59:53 15/06/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.98 | $96,472.75 | 03:00:12 15/06/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.98 | $96,437.66 | 03:00:13 15/06/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.98 | $96,209.77 | 03:00:08 15/06/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.97 | $92,099.45 | 03:00:07 15/06/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.98 | $91,921.20 | 03:00:16 15/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.98 | $90,033.88 | 02:57:09 15/06/2026 |
| 166 | Gate |
ATOM/USDT | $1.98 | $84,905.87 | 02:56:54 15/06/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.97 | $84,483.94 | 03:00:07 15/06/2026 |
| 168 | BitTap |
ATOM/USDT | $1.98 | $83,977.02 | 03:00:18 15/06/2026 |
| 169 | KCEX |
ATOM/USDT | $1.98 | $78,370.48 | 02:57:12 15/06/2026 |
| 170 |  Bithumb |
ATOM/KRW | $1.96 | $77,991.70 | 02:59:54 15/06/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $1.98 | $77,521.67 | 03:00:11 15/06/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $77,448.98 | 02:57:13 15/06/2026 |
| 173 |  EXMO |
ATOM/USDT | $1.97 | $76,819.06 | 02:57:07 15/06/2026 |
| 174 | Pionex |
ATOM/USDT | $1.98 | $75,518.55 | 02:57:17 15/06/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $1.98 | $75,230.06 | 02:57:07 15/06/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.97 | $74,106.42 | 02:45:10 15/06/2026 |
| 177 |  ZKE |
ATOM/USDC | $1.98 | $68,121.91 | 03:00:13 15/06/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.98 | $65,607.69 | 02:57:07 15/06/2026 |
| 179 | HTX |
ATOM/USDT | $1.99 | $65,400.03 | 02:33:17 15/06/2026 |
| 180 | Bit2Me |
ATOM/USDC | $1.98 | $64,801.45 | 02:57:08 15/06/2026 |
| 181 | KuCoin |
ATOM/ETH | $1.97 | $64,422.30 | 02:56:53 15/06/2026 |
| 182 | Upbit |
ATOM/BTC | $1.97 | $64,401.56 | 02:56:53 15/06/2026 |
| 183 | Niza.io |
ATOM/EUR | $1.98 | $63,151.62 | 03:00:07 15/06/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.98 | $62,809.12 | 02:57:12 15/06/2026 |
| 185 |  XBO.com |
ATOM/USD | $1.98 | $59,713.02 | 02:57:10 15/06/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.98 | $59,694.62 | 03:00:08 15/06/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.98 | $59,503.35 | 02:57:10 15/06/2026 |
| 188 | XBO.com |
ATOM/USDT | $1.98 | $59,480.90 | 02:57:10 15/06/2026 |
| 189 | ZKE |
ATOM/USDT | $1.98 | $57,862.00 | 03:00:13 15/06/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.98 | $52,593.49 | 03:00:08 15/06/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.98 | $49,738.76 | 03:00:13 15/06/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.98 | $48,548.54 | 02:57:23 15/06/2026 |
| 193 |  LATOKEN |
ATOM/USDT | $1.98 | $45,441.28 | 02:57:07 15/06/2026 |
| 194 |  Bitso |
ATOM/USD | $1.98 | $44,763.64 | 02:59:53 15/06/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.98 | $44,106.01 | 03:00:16 15/06/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.98 | $42,960.71 | 02:56:59 15/06/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $1.98 | $42,364.65 | 03:00:11 15/06/2026 |
| 198 | EXMO |
ATOM/USDC | $1.98 | $42,342.70 | 02:57:07 15/06/2026 |
| 199 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $40,649.81 | 03:00:15 15/06/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.97 | $38,631.13 | 02:57:09 15/06/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.98 | $38,403.71 | 03:00:09 15/06/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.98 | $38,377.06 | 02:57:08 15/06/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.98 | $38,376.92 | 03:00:07 15/06/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.98 | $38,376.92 | 03:00:09 15/06/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.97 | $37,912.72 | 02:54:32 15/06/2026 |
| 206 | SunX |
ATOM/USDT | $1.98 | $36,639.30 | 02:57:17 15/06/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.98 | $35,969.84 | 02:57:09 15/06/2026 |
| 208 |  Binance TR |
ATOM/TRY | $1.98 | $34,120.56 | 02:57:09 15/06/2026 |
| 209 |  Coincall |
ATOM/USD | $1.97 | $32,218.28 | 03:03:15 15/06/2026 |
| 210 | Binance |
ATOM/BTC | $1.98 | $31,889.54 | 02:56:54 15/06/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $30,899.95 | 02:57:13 15/06/2026 |
| 212 | Gate |
ATOM/USDC | $1.98 | $28,557.57 | 02:56:54 15/06/2026 |
| 213 |  Bitvavo |
ATOM/EUR | $1.98 | $28,102.99 | 02:57:08 15/06/2026 |
| 214 | EXMO |
ATOM/EUR | $2.08 | $27,976.05 | 02:57:07 15/06/2026 |
| 215 |  Bitfinex |
ATO/USD | $1.97 | $27,406.59 | 02:59:54 15/06/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.98 | $25,925.01 | 03:00:08 15/06/2026 |
| 217 | MEXC |
ATOM/USDC | $1.98 | $25,923.46 | 02:57:10 15/06/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.98 | $24,926.22 | 03:00:16 15/06/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.98 | $22,879.32 | 02:57:08 15/06/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $22,639.81 | 02:57:23 15/06/2026 |
| 221 |  AlphaX |
ATOM/USDT | $1.98 | $22,165.06 | 03:00:17 15/06/2026 |
| 222 | Kraken |
ATOM/USDT | $1.99 | $21,638.65 | 02:59:54 15/06/2026 |
| 223 |  PointPay |
ATOM/USDT | $1.98 | $20,891.25 | 02:57:16 15/06/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.98 | $19,225.95 | 03:00:17 15/06/2026 |
| 225 | LeveX |
ATOM/USDT | $1.98 | $18,083.88 | 03:00:07 15/06/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.99 | $18,011.84 | 02:56:59 15/06/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.96 | $17,515.11 | 02:20:47 15/06/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.97 | $17,436.33 | 03:00:12 15/06/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.97 | $17,433.48 | 03:00:08 15/06/2026 |
| 230 | Kraken |
ATOM/XBT | $1.98 | $17,394.54 | 02:59:54 15/06/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.99 | $16,790.75 | 02:57:08 15/06/2026 |
| 232 | Binance |
ATOM/EUR | $1.99 | $16,563.25 | 02:56:42 15/06/2026 |
| 233 | Coinbase Exchange |
ATOM/USDT | $1.98 | $15,201.72 | 02:56:59 15/06/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.98 | $14,651.83 | 02:56:53 15/06/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.98 | $12,725.93 | 02:57:11 15/06/2026 |
| 236 | Kraken |
ATOM/USDC | $1.98 | $12,208.58 | 02:56:25 15/06/2026 |
| 237 | Bitfinex |
ATO/USDT | $1.98 | $11,756.20 | 02:59:54 15/06/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.7523 | $11,715.55 | 02:29:25 15/06/2026 |
| 239 | WEEX |
ATOM/USDT | $1.98 | $11,183.84 | 02:57:10 15/06/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.96 | $10,880.47 | 03:04:18 15/06/2026 |
| 241 |  Koinpark |
ATOM/INR | $2.10 | $9,105.98 | 02:57:10 15/06/2026 |
| 242 | MEXC |
ATOM/BTC | $1.98 | $8,745.03 | 02:57:10 15/06/2026 |
| 243 | Kraken |
ATOM/GBP | $2.02 | $8,403.04 | 02:59:25 15/06/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.98 | $8,142.92 | 03:03:16 15/06/2026 |
| 245 | Osmosis |
ATOM/stATOM | $1.96 | $6,580.95 | 02:49:39 15/06/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $5,972.16 | 02:57:13 15/06/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.97 | $5,503.41 | 02:59:53 15/06/2026 |
| 248 | Niza.io |
ATOM/USDT | $1.99 | $5,276.85 | 03:00:07 15/06/2026 |
| 249 | Gate |
ATOM/BTC | $1.98 | $5,208.54 | 02:56:24 15/06/2026 |
| 250 |  Ulink |
ATOM/USDT | $1.98 | $5,183.68 | 02:57:19 15/06/2026 |
| 251 | EXMO |
ATOM/USD | $1.89 | $4,558.60 | 02:57:07 15/06/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.96 | $3,924.91 | 02:58:27 15/06/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.98 | $3,811.57 | 03:00:11 15/06/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.97 | $3,576.88 | 02:21:39 15/06/2026 |
| 255 | Osmosis |
ATOM/CHEQ | $1.96 | $3,441.60 | 02:50:43 15/06/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.98 | $3,428.88 | 02:59:53 15/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.98 | $3,386.65 | 02:59:53 15/06/2026 |
| 258 | Kraken |
ATOM/ETH | $1.98 | $3,321.91 | 02:59:54 15/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.97 | $3,083.57 | 03:03:53 15/06/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.99 | $3,047.07 | 03:00:14 15/06/2026 |
| 261 | TRIV |
ATOM/USDT | $1.98 | $3,047.04 | 03:00:14 15/06/2026 |
| 262 | Osmosis |
ATOM/XPRT | $1.97 | $3,036.98 | 02:47:45 15/06/2026 |
| 263 |  Aster |
ATOM/USDT | $1.96 | $2,633.75 | 02:54:15 15/06/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.98 | $2,272.59 | 02:57:10 15/06/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.98 | $2,255.66 | 02:56:30 15/06/2026 |
| 266 |  Binance.US |
ATOM/USDT | $1.97 | $2,118.84 | 02:59:53 15/06/2026 |
| 267 | Niza.io |
ATOM/GBP | $2.02 | $2,026.57 | 03:00:07 15/06/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $1,965.11 | 02:43:06 15/06/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.98 | $1,906.76 | 03:00:11 15/06/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $1,837.50 | 02:57:13 15/06/2026 |
| 271 | OKX |
ATOM/USD | $1.98 | $1,814.00 | 02:56:54 15/06/2026 |
| 272 | Osmosis |
ATOM/ATONE | $2.01 | $1,666.49 | 01:31:25 15/06/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.96 | $1,197.37 | 02:50:38 15/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.97 | $1,175.51 | 02:43:07 15/06/2026 |
| 275 | Bybit |
ATOM/USDC | $1.98 | $1,161.62 | 02:54:10 15/06/2026 |
| 276 |  CoinDCX |
ATOM/INR | $2.06 | $1,159.65 | 03:00:17 15/06/2026 |
| 277 |  Helix |
stATOM/ATOM | $3.71 | $1,126.18 | 02:57:08 15/06/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.98 | $1,093.84 | 02:57:08 15/06/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.05760 | $1,075.95 | 02:25:53 15/06/2026 |
| 280 | Osmosis |
ATOM/CRO | $1.96 | $1,070.26 | 02:58:49 15/06/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.99 | $1,013.70 | 02:00:16 15/06/2026 |
| 282 | OKX |
ATOM/EUR | $1.98 | $997.29 | 02:56:54 15/06/2026 |
| 283 |  Indodax |
ATOM/IDR | $2.02 | $838.03 | 02:59:24 15/06/2026 |
| 284 | Osmosis |
ATOM/STARS | $1.96 | $818.57 | 02:50:38 15/06/2026 |
| 285 |  Biswap v2 |
ATOM/WBNB | $1.98 | $789.43 | 02:31:19 15/06/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.98 | $711.17 | 01:38:27 15/06/2026 |
| 287 |  NovaDAX |
ATOM/BRL | $1.97 | $687.90 | 03:00:12 15/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.97 | $674.15 | 02:50:51 15/06/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.93 | $506.38 | 02:57:10 15/06/2026 |
| 290 |  Young Platform |
ATOM/EUR | $2.00 | $494.59 | 03:00:18 15/06/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.98 | $476.94 | 03:00:12 15/06/2026 |
| 292 |  Gemini |
ATOM/USD | $1.98 | $388.44 | 02:59:54 15/06/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.99 | $312.77 | 02:57:08 15/06/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.03670 | $292.00 | 02:55:32 15/06/2026 |
| 295 | Flipster |
ATOM/USDT | $1.98 | $205.83 | 03:00:15 15/06/2026 |
| 296 |  Aevo |
ATOM/USD | $1.98 | $191.99 | 03:03:16 15/06/2026 |
| 297 |  CEX.IO |
ATOM/USDT | $1.98 | $179.46 | 02:48:12 15/06/2026 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001001 | $154.85 | 02:57:09 15/06/2026 |
| 299 |  ZebPay |
ATOM/INR | $2.09 | $154.68 | 02:57:07 15/06/2026 |
| 300 |  Tokocrypto |
ATOM/USDT | $1.98 | $130.84 | 02:57:08 15/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 15/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,863,630 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.