Cosmos ATOM
Xếp hạng #67
00:38:00 21/10/2026
Giá Cosmos (ATOM)
$1.75 1.26%
0.00002120 BTC
45,582 VND
Thấp: $1.71
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $266,038,394 | 22:15:09 20/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.74 | $47,278,144 | 00:00:15 21/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $46,670,032 | 23:57:15 20/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.74 | $21,797,111 | 23:54:17 20/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.74 | $19,943,392 | 23:57:15 20/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.75 | $19,901,135 | 00:00:18 21/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.75 | $19,900,526 | 00:00:15 21/10/2026 |
| 8 |  BingX |
ATOM/USDT | $1.74 | $19,545,388 | 23:57:21 20/10/2026 |
| 9 |  Buzzex |
ATOM/USDT | $1.75 | $17,909,897 | 00:00:10 21/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.74 | $17,446,961 | 23:57:15 20/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.74 | $13,869,198 | 23:57:16 20/10/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.75 | $13,326,406 | 23:57:10 20/10/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.75 | $12,444,326 | 00:00:07 21/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.74 | $10,942,850 | 23:57:15 20/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.74 | $10,915,229 | 23:57:16 20/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.74 | $10,705,568 | 23:57:22 20/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.74 | $7,819,216 | 23:48:15 20/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.74 | $7,044,369 | 23:57:17 20/10/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.74 | $6,910,525 | 23:54:16 20/10/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.75 | $6,862,135 | 00:00:16 21/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.74 | $6,793,256 | 23:57:16 20/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.74 | $6,751,716 | 23:57:16 20/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.75 | $6,704,268 | 00:00:16 21/10/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.74 | $6,352,235 | 23:57:16 20/10/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.75 | $6,281,876 | 00:00:08 21/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.74 | $5,288,493 | 23:57:15 20/10/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $1.74 | $5,208,180 | 23:57:15 20/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.75 | $5,176,782 | 00:00:16 21/10/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.74 | $4,890,490 | 23:54:16 20/10/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.74 | $4,562,298 | 23:57:16 20/10/2026 |
| 31 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.74 | $4,196,038 | 23:57:17 20/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.75 | $3,924,215 | 00:00:15 21/10/2026 |
| 34 |  Helix |
ATOM/USDC | $1.74 | $3,881,992 | 23:57:12 20/10/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,843,489 | 00:00:15 21/10/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.74 | $3,550,992 | 23:48:19 20/10/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.74 | $3,423,422 | 23:57:17 20/10/2026 |
| 38 |  OmniX |
ATOM/USDT | $1.74 | $3,293,532 | 23:57:16 20/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.75 | $3,081,805 | 00:00:16 21/10/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 41 |  BlockFin |
ATOM/USDT | $1.75 | $2,712,692 | 23:57:07 20/10/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.74 | $2,553,645 | 23:54:15 20/10/2026 |
| 43 | Binance |
ATOM/USDT | $1.74 | $2,550,539 | 23:56:42 20/10/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.74 | $2,348,822 | 23:54:16 20/10/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.75 | $2,324,649 | 00:00:15 21/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.74 | $2,232,254 | 23:57:20 20/10/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.75 | $2,204,872 | 00:00:16 21/10/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.74 | $2,072,907 | 23:57:16 20/10/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.75 | $2,038,894 | 23:57:08 20/10/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.75 | $2,014,625 | 23:59:23 20/10/2026 |
| 51 |  Grvt |
ATOM/USDT | $1.72 | $1,954,629 | 17:24:16 20/10/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.74 | $1,899,171 | 23:57:16 20/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.74 | $1,698,191 | 23:57:16 20/10/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.74 | $1,695,945 | 23:57:11 20/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.74 | $1,626,406 | 23:57:15 20/10/2026 |
| 56 |  BloFin |
ATOM/USDT | $1.75 | $1,625,890 | 23:57:07 20/10/2026 |
| 57 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.75 | $1,523,135 | 23:54:12 20/10/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.74 | $1,509,253 | 23:56:26 20/10/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.74 | $1,391,382 | 23:57:15 20/10/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.74 | $1,377,459 | 23:54:16 20/10/2026 |
| 62 |  AEGET |
ATOM/USDT | $1.75 | $1,366,075 | 00:00:17 21/10/2026 |
| 63 |  UZX |
ATOM/USDT | $1.75 | $1,347,517 | 23:54:07 20/10/2026 |
| 64 | Echobit |
ATOM/USDT | $1.74 | $1,320,272 | 23:57:12 20/10/2026 |
| 65 | BTCC |
ATOM/USDT | $1.75 | $1,278,601 | 23:57:09 20/10/2026 |
| 66 |  4E |
ATOM/USDT | $1.75 | $1,259,706 | 00:00:10 21/10/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.74 | $1,254,120 | 23:57:16 20/10/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.74 | $1,003,844 | 23:57:07 20/10/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,692 | 00:00:15 21/10/2026 |
| 70 | CoinW |
ATOM/USDT | $1.74 | $978,225 | 23:57:07 20/10/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.75 | $960,900 | 00:00:11 21/10/2026 |
| 72 | Toobit |
ATOM/USDT | $1.75 | $955,805 | 23:57:09 20/10/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.74 | $946,624 | 23:57:18 20/10/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.74 | $932,786 | 23:57:07 20/10/2026 |
| 75 |  HTX |
ATOM/USDT | $1.75 | $931,346 | 23:59:25 20/10/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,267 | 00:00:11 21/10/2026 |
| 77 | MEXC |
ATOM/USDT | $1.75 | $814,850 | 23:48:11 20/10/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.74 | $807,379 | 23:56:29 20/10/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.74 | $799,583 | 23:57:07 20/10/2026 |
| 80 |  GroveX |
ATOM/USDT | $1.74 | $790,293 | 00:00:10 21/10/2026 |
| 81 | Phemex |
ATOM/USDT | $1.74 | $779,006 | 23:57:09 20/10/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.74 | $748,559 | 23:57:09 20/10/2026 |
| 83 |  EVEDEX |
ATOM/USD | $1.75 | $726,889 | 00:00:15 21/10/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.75 | $725,221 | 23:57:11 20/10/2026 |
| 85 |  Deribit |
ATOM/USDC | $1.75 | $642,443 | 23:34:00 20/10/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.76 | $639,331 | 23:56:53 20/10/2026 |
| 87 |  BTSE |
ATOM/USDT | $1.74 | $638,420 | 23:57:15 20/10/2026 |
| 88 |  B2Z Exchange |
ATOM/USD | $1.75 | $638,093 | 00:00:15 21/10/2026 |
| 89 |  TRAIEX |
ATOM/USDT | $1.75 | $637,895 | 00:00:15 21/10/2026 |
| 90 |  BITmarkets |
ATOM/USDT | $1.74 | $637,805 | 23:57:15 20/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.74 | $618,383 | 23:57:15 20/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.75 | $617,521 | 00:00:19 21/10/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.74 | $610,750 | 23:54:26 20/10/2026 |
| 94 |  OKX |
ATOM/USDT | $1.74 | $610,566 | 23:56:53 20/10/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.75 | $602,555 | 00:00:09 21/10/2026 |
| 96 | LBank |
ATOM/USDT | $1.74 | $590,262 | 23:57:10 20/10/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.74 | $589,115 | 23:57:17 20/10/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.74 | $473,757 | 23:57:07 20/10/2026 |
| 99 | Bybit |
ATOM/USDT | $1.75 | $455,417 | 23:54:13 20/10/2026 |
| 100 |  Gate |
ATOM/USDT | $1.74 | $434,933 | 23:54:20 20/10/2026 |
| 101 |  LATOKEN |
ATOM/USDT | $1.75 | $417,839 | 23:57:10 20/10/2026 |
| 102 |  Kraken |
ATOM/EUR | $1.75 | $407,772 | 23:59:33 20/10/2026 |
| 103 |  Bit2Me |
ATOM/EUR | $1.74 | $403,770 | 23:57:08 20/10/2026 |
| 104 | BloFin |
ATOM/USDT | $1.74 | $399,791 | 23:54:16 20/10/2026 |
| 105 | Kraken |
ATOM/USD | $1.75 | $371,350 | 23:59:33 20/10/2026 |
| 106 |  Extended |
ATOM/USD | $1.74 | $358,454 | 00:00:17 21/10/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.74 | $350,548 | 23:57:16 20/10/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.74 | $348,209 | 23:45:09 20/10/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.74 | $346,625 | 23:57:17 20/10/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.75 | $335,241 | 23:54:19 20/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.75 | $303,049 | 23:48:07 20/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.75 | $296,356 | 23:57:08 20/10/2026 |
| 113 |  EdgeX |
ATOM/USDC | $1.75 | $287,590 | 00:00:16 21/10/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.75 | $263,715 | 23:57:08 20/10/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.74 | $255,300 | 23:57:08 20/10/2026 |
| 116 | ASTX |
ATOM/USDT | $1.75 | $254,855 | 00:00:07 21/10/2026 |
| 117 | Pionex |
ATOM/USDT | $1.75 | $248,933 | 23:57:10 20/10/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.74 | $246,486 | 23:57:07 20/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.74 | $238,179 | 23:57:08 20/10/2026 |
| 120 | KuCoin |
ATOM/BTC | $1.75 | $236,784 | 23:56:26 20/10/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.75 | $235,464 | 00:00:11 21/10/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.87 | $223,247 | 23:57:11 20/10/2026 |
| 123 |  Picol |
ATOM/USDT | $1.75 | $218,897 | 00:00:07 21/10/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $216,281 | 23:57:07 20/10/2026 |
| 125 | WhiteBIT |
ATOM/TRY | $1.74 | $206,326 | 23:57:11 20/10/2026 |
| 126 | Binance |
ATOM/USDC | $1.74 | $200,050 | 23:56:42 20/10/2026 |
| 127 | Binance |
ATOM/TRY | $1.74 | $195,978 | 23:56:42 20/10/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.72 | $195,790 | 00:00:11 21/10/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $1.75 | $191,029 | 23:57:11 20/10/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.75 | $178,466 | 00:00:12 21/10/2026 |
| 131 | Kraken |
ATOM/XBT | $1.75 | $174,185 | 23:59:33 20/10/2026 |
| 132 | Bitget |
ATOM/USDT | $1.75 | $167,805 | 23:55:11 20/10/2026 |
| 133 |  Osmosis |
ATOM/OSMO | $1.74 | $165,853 | 23:57:13 20/10/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.74 | $161,915 | 23:57:11 20/10/2026 |
| 135 | TRAIEX |
ATOM/USDT | $1.75 | $140,939 | 00:00:11 21/10/2026 |
| 136 |  Binance TR |
ATOM/TRY | $1.74 | $131,274 | 23:57:09 20/10/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.74 | $128,680 | 23:57:09 20/10/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.75 | $128,021 | 00:00:09 21/10/2026 |
| 139 | Phemex |
ATOM/USDC | $1.74 | $123,395 | 23:57:09 20/10/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.75 | $123,026 | 00:00:15 21/10/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.75 | $122,163 | 00:00:08 21/10/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.75 | $120,686 | 23:57:11 20/10/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.74 | $118,559 | 23:57:07 20/10/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.75 | $116,661 | 23:54:11 20/10/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $1.75 | $107,448 | 23:57:10 20/10/2026 |
| 146 | BingX |
ATOM/USDT | $1.75 | $105,191 | 23:51:08 20/10/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 148 |  Tebbit |
ATOM/USDT | $1.75 | $103,228 | 00:00:17 21/10/2026 |
| 149 |  Niza.io |
ATOM/EUR | $1.75 | $103,219 | 23:54:11 20/10/2026 |
| 150 | Gate |
ATOM/USDT | $1.75 | $100,010 | 23:56:24 20/10/2026 |
| 151 | HTX |
ATOM/USDT | $1.74 | $96,011.85 | 23:54:16 20/10/2026 |
| 152 |  FMFW.io |
ATOM/USD | $1.75 | $94,720.04 | 23:57:14 20/10/2026 |
| 153 | Niza.io |
ATOM/USD | $1.75 | $94,709.42 | 23:54:11 20/10/2026 |
| 154 |  HitBTC |
ATOM/USDT | $1.75 | $94,619.23 | 23:57:07 20/10/2026 |
| 155 |  Mandala Exchange |
ATOM/USDT | $1.75 | $94,615.04 | 00:00:11 21/10/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.75 | $94,615.04 | 00:00:07 21/10/2026 |
| 157 | Kraken |
ATOM/USDT | $1.74 | $92,051.90 | 23:59:33 20/10/2026 |
| 158 | Osmosis |
ATOM/OSMO | $1.74 | $85,284.81 | 23:52:51 20/10/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.75 | $85,245.08 | 23:57:09 20/10/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.74 | $79,670.04 | 23:57:07 20/10/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.75 | $79,319.81 | 00:00:09 21/10/2026 |
| 162 |  BigONE |
ATOM/USDT | $1.75 | $75,419.65 | 23:51:07 20/10/2026 |
| 163 |  Revolut (UK) |
ATOM/EUR | $1.75 | $74,176.84 | 00:00:11 21/10/2026 |
| 164 | B2Z Exchange |
ATOM/USD | $1.75 | $73,017.77 | 00:00:07 21/10/2026 |
| 165 | BITmarkets |
ATOM/USD | $1.74 | $72,988.60 | 23:57:09 20/10/2026 |
| 166 | KCEX |
ATOM/USDT | $1.75 | $64,409.74 | 23:57:10 20/10/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.74 | $59,400.71 | 23:57:08 20/10/2026 |
| 168 | BitTap |
ATOM/USDT | $1.74 | $58,008.79 | 23:57:09 20/10/2026 |
| 169 | Binance |
ATOM/BTC | $1.75 | $57,669.05 | 23:56:42 20/10/2026 |
| 170 |  Bithumb |
ATOM/KRW | $1.75 | $54,436.73 | 23:59:54 20/10/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.74 | $53,353.43 | 23:57:07 20/10/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.75 | $52,884.28 | 00:00:09 21/10/2026 |
| 173 |  Bitso |
ATOM/USD | $1.75 | $52,595.38 | 23:59:23 20/10/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.75 | $52,548.87 | 00:00:13 21/10/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.75 | $51,461.22 | 00:00:08 21/10/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.75 | $48,918.08 | 00:00:08 21/10/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $47,893.92 | 23:59:23 20/10/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.75 | $47,780.65 | 00:00:13 21/10/2026 |
| 179 |  Coincall |
ATOM/USD | $1.75 | $46,276.48 | 00:00:15 21/10/2026 |
| 180 |  Variational |
ATOM/USDC | $1.74 | $45,633.83 | 00:00:16 21/10/2026 |
| 181 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $43,192.11 | 23:59:23 20/10/2026 |
| 182 | XBO.com |
ATOM/USD | $1.75 | $42,728.76 | 00:00:08 21/10/2026 |
| 183 |  TxFlow |
ATOM/USDC | $1.75 | $42,501.78 | 23:55:03 20/10/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 185 | Gate |
ATOM/USDC | $1.75 | $39,246.23 | 23:56:24 20/10/2026 |
| 186 | TRAIEX |
ATOM/USDC | $1.75 | $38,922.35 | 00:00:11 21/10/2026 |
| 187 | OKX |
ATOM/USDC | $1.75 | $38,249.62 | 23:56:53 20/10/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.74 | $36,957.66 | 23:59:53 20/10/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.74 | $35,302.60 | 23:57:09 20/10/2026 |
| 190 | WEEX |
ATOM/USDT | $1.74 | $35,064.24 | 23:57:13 20/10/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.75 | $33,220.24 | 00:00:16 21/10/2026 |
| 192 | ZKE |
ATOM/USDC | $1.75 | $31,767.49 | 00:00:13 21/10/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $1.74 | $31,244.08 | 23:56:29 20/10/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $1.76 | $28,154.29 | 00:00:08 21/10/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.74 | $27,126.22 | 23:57:09 20/10/2026 |
| 196 | MEXC |
ATOM/USDC | $1.74 | $26,876.25 | 23:48:11 20/10/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.76 | $23,685.54 | 23:59:23 20/10/2026 |
| 198 | Niza.io |
ATOM/USDT | $1.75 | $23,039.42 | 23:54:11 20/10/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.74 | $22,998.49 | 23:57:07 20/10/2026 |
| 200 | BVOX |
ATOM/USDT | $1.74 | $22,923.19 | 23:48:08 20/10/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.74 | $22,795.26 | 23:57:10 20/10/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.74 | $21,471.43 | 23:56:59 20/10/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.75 | $21,121.97 | 23:57:11 20/10/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $1.74 | $20,610.76 | 23:56:29 20/10/2026 |
| 205 | Coinbase Exchange |
ATOM/BTC | $1.75 | $17,675.17 | 23:56:29 20/10/2026 |
| 206 |  Aster |
ATOM/USDT | $1.74 | $17,153.19 | 23:54:15 20/10/2026 |
| 207 | Kraken |
ATOM/USDC | $1.75 | $16,289.29 | 23:59:33 20/10/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.75 | $15,848.61 | 23:57:08 20/10/2026 |
| 209 | LeveX |
ATOM/USDT | $1.75 | $15,289.44 | 00:00:07 21/10/2026 |
| 210 | Revolut (UK) |
ATOM/USD | $1.74 | $14,917.39 | 00:00:11 21/10/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.75 | $13,528.94 | 23:54:12 20/10/2026 |
| 212 | Revolut (UK) |
ATOM/GBP | $1.75 | $13,355.21 | 00:00:11 21/10/2026 |
| 213 | Osmosis |
ATOM/USDC | $1.75 | $13,210.84 | 23:51:00 20/10/2026 |
| 214 | MEXC |
ATOM/BTC | $1.75 | $12,385.81 | 23:48:11 20/10/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.7331 | $11,682.83 | 23:48:30 20/10/2026 |
| 216 | KuCoin |
ATOM/USDC | $1.75 | $8,865.31 | 23:56:26 20/10/2026 |
| 217 | SunX |
ATOM/USDT | $1.75 | $8,449.71 | 22:15:19 20/10/2026 |
| 218 |  Koinpark |
ATOM/INR | $1.87 | $8,445.38 | 00:00:10 21/10/2026 |
| 219 |  Gate US |
ATOM/USDT | $1.75 | $8,178.26 | 00:00:07 21/10/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.75 | $7,910.83 | 22:15:17 20/10/2026 |
| 221 | Kraken |
ATOM/ETH | $1.76 | $7,718.74 | 23:59:33 20/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 223 | B2Z Exchange |
ATOM/USDT | $1.75 | $7,020.71 | 00:00:07 21/10/2026 |
| 224 | BTSE |
ATOM/USDT | $1.75 | $6,988.51 | 23:57:07 20/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.75 | $6,984.34 | 23:57:09 20/10/2026 |
| 226 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 227 | Kraken |
ATOM/GBP | $1.75 | $6,276.70 | 23:59:33 20/10/2026 |
| 228 |  Dzengi |
ATOM/USD | $1.73 | $5,653.88 | 00:00:15 21/10/2026 |
| 229 | OKX |
ATOM/EUR | $1.74 | $5,577.42 | 23:56:23 20/10/2026 |
| 230 | WEEX |
ATOM/USDC | $1.74 | $5,447.48 | 23:57:13 20/10/2026 |
| 231 |  Ulink |
ATOM/USDT | $1.75 | $5,234.84 | 22:15:19 20/10/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.05757 | $5,164.05 | 23:54:50 20/10/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.74 | $4,549.04 | 23:56:26 20/10/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.73 | $4,136.06 | 00:01:19 21/10/2026 |
| 236 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 237 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $1.74 | $3,565.91 | 23:57:08 20/10/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.75 | $3,543.56 | 23:57:07 20/10/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.73 | $3,528.21 | 20:14:29 20/10/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.75 | $3,230.83 | 00:00:59 21/10/2026 |
| 242 |  Ndax |
ATOM/CAD | $1.73 | $3,112.09 | 00:00:09 21/10/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.74 | $3,061.59 | 23:42:12 20/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $2,783.48 | 23:50:02 20/10/2026 |
| 245 | Osmosis |
ATOM/P2P | $1.74 | $2,775.89 | 23:35:51 20/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $2,652.02 | 23:46:04 20/10/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $1.74 | $2,617.78 | 00:00:12 21/10/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.74 | $2,525.80 | 23:14:50 20/10/2026 |
| 249 | Binance |
ATOM/EUR | $1.75 | $2,508.39 | 23:56:54 20/10/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.72 | $2,407.55 | 23:40:58 20/10/2026 |
| 251 | Helix |
stATOM/ATOM | $3.47 | $2,157.54 | 23:57:12 20/10/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.75 | $2,152.55 | 00:00:10 21/10/2026 |
| 253 |  Binance TH |
ATOM/USDT | $1.74 | $2,081.99 | 23:57:09 20/10/2026 |
| 254 | Bybit |
ATOM/USDC | $1.75 | $2,033.81 | 23:54:13 20/10/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.76 | $1,984.05 | 23:54:12 20/10/2026 |
| 256 | Osmosis |
ATOM/JUNO | $1.73 | $1,933.16 | 23:28:44 20/10/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.85 | $1,582.07 | 00:00:07 21/10/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.75 | $1,569.61 | 23:54:11 20/10/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.74 | $1,370.79 | 00:00:08 21/10/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.75 | $1,312.43 | 23:30:13 20/10/2026 |
| 261 |  Gemini |
ATOM/USD | $1.73 | $1,184.25 | 23:59:23 20/10/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.006959 | $1,157.25 | 23:48:35 20/10/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.75 | $1,098.51 | 23:59:53 20/10/2026 |
| 264 |  Biswap v2 |
ATOM/WBNB | $1.75 | $973.04 | 23:42:52 20/10/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.75 | $935.31 | 23:57:08 20/10/2026 |
| 266 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.77 | $783.11 | 22:38:24 20/10/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.87 | $726.97 | 23:57:09 20/10/2026 |
| 268 |  AlphaX |
ATOM/USDT | $1.75 | $611.78 | 00:00:17 21/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.75 | $423.79 | 00:00:07 21/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.75 | $422.11 | 23:57:09 20/10/2026 |
| 271 | Osmosis |
ATOM/HUAHUA | $1.74 | $407.32 | 22:53:07 20/10/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.73 | $407.31 | 16:41:26 20/10/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.73 | $396.20 | 23:37:18 20/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.74 | $374.45 | 23:46:50 20/10/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.74 | $367.67 | 23:35:27 20/10/2026 |
| 276 |  Bitkub |
ATOM/THB | $1.75 | $288.47 | 23:57:12 20/10/2026 |
| 277 | Osmosis |
ATOM/EEUR | $1.74 | $280.65 | 23:22:34 20/10/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004669 | $256.44 | 23:57:10 20/10/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.74 | $247.56 | 23:06:02 20/10/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.76 | $243.88 | 23:34:06 20/10/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.74 | $236.86 | 23:50:43 20/10/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.74 | $179.65 | 23:57:17 20/10/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.76 | $154.16 | 23:06:21 20/10/2026 |
| 284 | Osmosis |
NGM/ATOM | $0.004768 | $150.31 | 23:22:12 20/10/2026 |
| 285 |  CEX.IO |
ATOM/USDT | $1.74 | $148.29 | 23:57:09 20/10/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.73 | $124.07 | 23:59:53 20/10/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.74 | $122.56 | 23:09:32 20/10/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.001370 | $117.76 | 23:20:44 20/10/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00004594 | $108.11 | 23:00:47 20/10/2026 |
| 290 | Upbit |
ATOM/BTC | $1.77 | $106.16 | 23:56:23 20/10/2026 |
| 291 |  WOO X |
ATOM/USDT | $1.75 | $99.66 | 23:48:15 20/10/2026 |
| 292 | Osmosis |
ATOM/BTSG | $1.74 | $94.19 | 23:22:19 20/10/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.04946 | $92.78 | 23:05:06 20/10/2026 |
| 294 | BITmarkets |
ATOM/IDR | $1.74 | $88.61 | 23:57:09 20/10/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.57 | $79.94 | 23:57:09 20/10/2026 |
| 296 | CEX.IO |
ATOM/USD | $1.75 | $54.85 | 23:57:09 20/10/2026 |
| 297 | Binance.US |
ATOM/USD | $1.76 | $44.47 | 23:59:53 20/10/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.75 | $22.34 | 23:57:09 20/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.75 | $21.70 | 23:57:09 20/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:09 20/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,038,394 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.