Cosmos ATOM
Xếp hạng #61
23:43:00 06/12/2025
Giá Cosmos (ATOM)
$2.24 2.44%
0.00002497 BTC
60,638 VND
Thấp: $2.16
Cao: $2.27
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.24 | $168,273,545 | 23:00:08 06/12/2025 |
| 2 |  Echobit |
ATOM/USDT | $2.23 | $47,047,538 | 22:57:17 06/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.23 | $39,642,460 | 23:00:16 06/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,515,207 | 22:57:15 06/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.23 | $29,240,302 | 23:00:15 06/12/2025 |
| 6 |  Top.one |
ATOM/USDT | $2.24 | $28,290,440 | 23:03:16 06/12/2025 |
| 7 |  WhiteBIT |
ATOM/USDT | $2.23 | $26,640,845 | 22:54:15 06/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.23 | $23,457,970 | 23:00:16 06/12/2025 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.23 | $23,447,401 | 22:57:16 06/12/2025 |
| 10 |  Binance |
ATOM/USDT | $2.23 | $23,333,751 | 22:54:16 06/12/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.23 | $19,974,454 | 22:57:16 06/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.23 | $19,100,644 | 22:57:15 06/12/2025 |
| 13 |  Millionero |
ATOM/USDT | $2.23 | $17,499,632 | 23:00:16 06/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.23 | $14,488,471 | 23:00:16 06/12/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.23 | $14,111,123 | 22:54:17 06/12/2025 |
| 16 |  Ju.com |
ATOM/USDT | $2.23 | $13,895,578 | 22:57:16 06/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.23 | $11,620,853 | 22:57:17 06/12/2025 |
| 18 |  Bibox |
ATOM/USDT | $4.05 | $9,842,055 | 23:00:12 06/12/2025 |
| 19 |  AscendEX |
ATOM/USDT | $2.23 | $9,825,978 | 22:54:15 06/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.23 | $8,998,318 | 22:57:17 06/12/2025 |
| 21 |  Ekbit |
ATOM/USDT | $2.23 | $8,615,098 | 23:00:16 06/12/2025 |
| 22 |  NovaEx |
ATOM/USDT | $2.23 | $8,299,645 | 23:00:16 06/12/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.23 | $7,707,852 | 22:57:16 06/12/2025 |
| 24 |  BVOX |
ATOM/USDT | $2.23 | $7,653,627 | 22:57:15 06/12/2025 |
| 25 |  Grvt |
ATOM/USDT | $2.23 | $7,236,308 | 22:51:20 06/12/2025 |
| 26 |  BiKing |
ATOM/USDT | $2.23 | $7,094,731 | 23:00:19 06/12/2025 |
| 27 |  BYDFi |
ATOM/USDT | $2.23 | $6,659,125 | 23:00:16 06/12/2025 |
| 28 |  CoinP |
ATOM/USDT | $2.24 | $6,497,083 | 23:00:15 06/12/2025 |
| 29 |  OKX |
ATOM/USDT | $2.23 | $6,255,702 | 22:55:53 06/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.23 | $4,993,307 | 23:00:17 06/12/2025 |
| 31 |  YEX |
ATOM/USDT | $2.23 | $4,981,776 | 22:45:17 06/12/2025 |
| 32 | CoinP |
ATOM/USDT | $2.24 | $4,858,584 | 23:00:11 06/12/2025 |
| 33 |  WEEX |
ATOM/USDT | $2.23 | $4,646,351 | 22:57:16 06/12/2025 |
| 34 |  MGBX |
ATOM/USDT | $2.23 | $4,440,206 | 23:00:17 06/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.23 | $4,427,840 | 23:00:18 06/12/2025 |
| 36 |  YUBIT |
ATOM/USDT | $2.23 | $4,425,503 | 22:57:15 06/12/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $2.23 | $4,272,399 | 23:00:17 06/12/2025 |
| 38 |  Zoomex |
ATOM/USDT | $2.23 | $4,222,369 | 22:57:16 06/12/2025 |
| 39 | Echobit |
ATOM/USDT | $2.23 | $4,104,033 | 22:57:10 06/12/2025 |
| 40 |  Toobit |
ATOM/USDT | $2.23 | $3,963,622 | 22:57:15 06/12/2025 |
| 41 |  MEXC |
ATOM/USDT | $2.23 | $3,732,663 | 22:57:17 06/12/2025 |
| 42 |  Websea |
ATOM/USDT | $2.23 | $3,572,299 | 23:00:16 06/12/2025 |
| 43 |  Hotcoin |
ATOM/USDT | $2.23 | $3,260,243 | 22:57:26 06/12/2025 |
| 44 | Binance |
ATOM/USDT | $2.23 | $2,642,568 | 22:56:54 06/12/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $2.23 | $2,230,427 | 22:57:17 06/12/2025 |
| 46 |  Hyperliquid |
ATOM/USD | $2.23 | $2,172,223 | 22:57:16 06/12/2025 |
| 47 | AscendEX |
ATOM/USDT | $2.23 | $2,143,683 | 22:54:11 06/12/2025 |
| 48 | WhiteBIT |
ATOM/USDT | $2.23 | $2,114,012 | 22:54:07 06/12/2025 |
| 49 |  BitradeX |
ATOM/USDT | $2.23 | $2,105,638 | 22:51:19 06/12/2025 |
| 50 | YEX |
ATOM/USDT | $2.24 | $2,101,101 | 23:00:13 06/12/2025 |
| 51 |  Ourbit |
ATOM/USDT | $2.23 | $2,100,287 | 22:57:17 06/12/2025 |
| 52 |  Bitrue |
ATOM/USDT | $2.23 | $2,036,162 | 22:57:18 06/12/2025 |
| 53 |  Bitop |
ATOM/USDT | $2.23 | $1,872,356 | 23:00:18 06/12/2025 |
| 54 |  BitMart |
ATOM/USDT | $2.23 | $1,861,122 | 22:57:09 06/12/2025 |
| 55 | Coinlocally |
ATOM/USDT | $2.23 | $1,830,618 | 23:00:07 06/12/2025 |
| 56 |  Poloniex |
ATOM/USDT | $2.24 | $1,812,779 | 23:02:53 06/12/2025 |
| 57 | Millionero |
ATOM/USDT | $2.24 | $1,736,229 | 23:00:11 06/12/2025 |
| 58 |  Dmex |
ATOM/USD | $2.24 | $1,726,184 | 23:03:16 06/12/2025 |
| 59 | Ju.com |
ATOM/USDT | $2.23 | $1,636,085 | 22:57:12 06/12/2025 |
| 60 |  KCEX |
ATOM/USDT | $2.23 | $1,632,685 | 22:57:16 06/12/2025 |
| 61 | DigiFinex |
ATOM/USDT | $2.23 | $1,618,789 | 22:54:11 06/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,598,532 | 23:00:16 06/12/2025 |
| 63 |  BitbabyExchange |
ATOM/USDT | $2.23 | $1,584,253 | 23:00:15 06/12/2025 |
| 64 |  Bitget |
ATOM/USDT | $2.23 | $1,501,002 | 22:54:16 06/12/2025 |
| 65 |  Cofinex |
ATOM/USDT | $2.23 | $1,500,633 | 23:00:15 06/12/2025 |
| 66 |  UZX |
ATOM/USDT | $2.23 | $1,415,973 | 22:57:09 06/12/2025 |
| 67 |  Phemex |
ATOM/USDT | $2.23 | $1,393,145 | 22:57:17 06/12/2025 |
| 68 |  CEEX exchange |
ATOM/USDT | $2.24 | $1,365,402 | 23:00:10 06/12/2025 |
| 69 |  Deepcoin |
ATOM/USDT | $2.23 | $1,324,546 | 22:57:16 06/12/2025 |
| 70 |  4E |
ATOM/USDT | $2.24 | $1,310,266 | 23:00:11 06/12/2025 |
| 71 |  BlockFin |
ATOM/USDT | $2.23 | $1,242,543 | 23:00:16 06/12/2025 |
| 72 |  KuCoin |
ATOM/USDT | $2.23 | $1,235,773 | 22:54:19 06/12/2025 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.24 | $1,142,091 | 23:00:12 06/12/2025 |
| 74 | CoinW |
ATOM/USDT | $2.23 | $1,116,117 | 22:57:08 06/12/2025 |
| 75 | NovaEx |
ATOM/USDT | $2.24 | $1,094,546 | 23:00:11 06/12/2025 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.23 | $1,067,724 | 22:56:59 06/12/2025 |
| 77 |  Helix |
ATOM/USDT | $2.23 | $1,043,919 | 22:57:16 06/12/2025 |
| 78 | YUBIT |
ATOM/USDT | $2.23 | $1,018,509 | 22:57:11 06/12/2025 |
| 79 |  VOOX Exchange |
ATOM/USDT | $2.23 | $949,980 | 22:57:18 06/12/2025 |
| 80 |  XT.COM |
ATOM/USDT | $2.23 | $920,439 | 22:57:13 06/12/2025 |
| 81 |  AstralX |
ATOM/USDT | $2.24 | $915,048 | 23:00:10 06/12/2025 |
| 82 | Phemex |
ATOM/USDT | $2.24 | $887,524 | 22:57:09 06/12/2025 |
| 83 | Zedcex Exchange |
ATOM/USDZ | $2.24 | $803,876 | 23:00:11 06/12/2025 |
| 84 | KuCoin |
ATOM/USDT | $2.23 | $780,208 | 22:55:23 06/12/2025 |
| 85 |  Coinflare |
ATOM/USDT | $2.23 | $741,076 | 23:00:16 06/12/2025 |
| 86 |  Gems Trade |
ATOM/USDT | $2.23 | $709,146 | 22:51:10 06/12/2025 |
| 87 | OKX |
ATOM/USDT | $2.23 | $707,019 | 22:56:53 06/12/2025 |
| 88 | Hotcoin |
ATOM/USDT | $2.23 | $692,167 | 22:58:25 06/12/2025 |
| 89 | MEXC |
ATOM/USDT | $2.23 | $658,465 | 22:57:13 06/12/2025 |
| 90 |  XXKK |
ATOM/USDT | $2.24 | $653,716 | 23:00:10 06/12/2025 |
| 91 |  SuperEx |
ATOM/USDT | $2.23 | $647,909 | 23:00:11 06/12/2025 |
| 92 |  GMX (Arbitrum) |
ATOM/USD | $2.23 | $634,247 | 22:57:27 06/12/2025 |
| 93 |  EdgeX |
ATOM/USD | $2.24 | $621,782 | 23:03:15 06/12/2025 |
| 94 |  BTSE |
ATOM/USDT | $2.23 | $609,358 | 22:57:15 06/12/2025 |
| 95 |  BitTap |
ATOM/USDT | $2.23 | $598,839 | 23:00:17 06/12/2025 |
| 96 | Binance |
ATOM/USDC | $2.23 | $572,621 | 22:56:54 06/12/2025 |
| 97 |  BITmarkets |
ATOM/USDT | $2.23 | $568,673 | 23:00:16 06/12/2025 |
| 98 |  B2Z Exchange |
ATOM/USD | $2.23 | $568,549 | 23:00:16 06/12/2025 |
| 99 | Zedcex Exchange |
ATOM/USDT | $2.24 | $567,697 | 23:00:11 06/12/2025 |
| 100 | Bybit |
ATOM/USDT | $2.23 | $564,055 | 22:54:08 06/12/2025 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.23 | $563,675 | 22:57:11 06/12/2025 |
| 102 | AstralX |
ATOM/USDT | $2.23 | $558,153 | 23:00:16 06/12/2025 |
| 103 |  LBank |
ATOM/USDT | $2.23 | $548,167 | 22:57:13 06/12/2025 |
| 104 | YEX |
ATOM/USD | $2.23 | $503,523 | 22:45:17 06/12/2025 |
| 105 | WEEX |
ATOM/USDC | $2.24 | $500,397 | 22:57:10 06/12/2025 |
| 106 | Ourbit |
ATOM/USDT | $2.23 | $486,913 | 22:57:11 06/12/2025 |
| 107 | WEEX |
ATOM/USDT | $2.23 | $482,790 | 22:57:10 06/12/2025 |
| 108 |  Gate |
ATOM/USDT | $2.23 | $482,241 | 22:54:19 06/12/2025 |
| 109 |  CoinCatch |
ATOM/USDT | $2.23 | $416,740 | 23:00:15 06/12/2025 |
| 110 | BTCC |
ATOM/USDT | $2.23 | $407,355 | 22:57:12 06/12/2025 |
| 111 | OrangeX |
ATOM/USDT | $2.23 | $368,302 | 22:57:11 06/12/2025 |
| 112 | BYDFi |
ATOM/USDT | $2.23 | $353,363 | 22:57:08 06/12/2025 |
| 113 | BlockFin |
ATOM/USDT | $2.24 | $351,959 | 23:00:10 06/12/2025 |
| 114 | Toobit |
ATOM/USDT | $2.23 | $344,735 | 22:57:10 06/12/2025 |
| 115 |  Fastex |
ATOM/USDC | $2.24 | $343,626 | 22:57:08 06/12/2025 |
| 116 | Tapbit |
ATOM/USDT | $2.23 | $337,195 | 22:57:08 06/12/2025 |
| 117 |  Upbit |
ATOM/KRW | $2.26 | $333,650 | 22:56:53 06/12/2025 |
| 118 |  Osmosis |
ATOM/USDC | $2.22 | $327,463 | 22:59:45 06/12/2025 |
| 119 | Fastex |
ATOM/USDT | $2.23 | $322,796 | 22:57:08 06/12/2025 |
| 120 | B2Z Exchange |
ATOM/USD | $2.24 | $315,682 | 23:00:11 06/12/2025 |
| 121 | BITmarkets |
ATOM/USD | $2.24 | $315,682 | 23:00:12 06/12/2025 |
| 122 | Bitget |
ATOM/USDT | $2.23 | $313,018 | 22:54:07 06/12/2025 |
| 123 |  Hibt |
ATOM/USDT | $2.23 | $305,503 | 22:57:09 06/12/2025 |
| 124 | Millionero |
ATOM/USDC | $2.24 | $291,562 | 23:00:11 06/12/2025 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $2.24 | $289,699 | 23:00:11 06/12/2025 |
| 126 |  THORChain |
ATOM/RUNE | $2.24 | $272,741 | 22:57:12 06/12/2025 |
| 127 | BVOX |
ATOM/USDT | $2.23 | $270,449 | 22:57:08 06/12/2025 |
| 128 |  BingX |
ATOM/USDT | $2.23 | $266,811 | 22:57:11 06/12/2025 |
| 129 |  Pionex |
ATOM/USDT | $2.23 | $265,578 | 22:57:09 06/12/2025 |
| 130 |  ICRYPEX |
ATOM/USDT | $2.20 | $264,954 | 23:00:11 06/12/2025 |
| 131 | FameEX |
ATOM/USDT | $2.24 | $262,562 | 22:57:10 06/12/2025 |
| 132 | Coinflare |
ATOM/USDT | $2.24 | $254,962 | 23:00:11 06/12/2025 |
| 133 |  Kraken |
ATOM/USD | $2.23 | $252,678 | 22:12:54 06/12/2025 |
| 134 | Gate |
ATOM/USDT | $2.23 | $251,680 | 22:56:54 06/12/2025 |
| 135 |  Bitazza |
ATOM/USDT | $2.24 | $248,922 | 23:00:12 06/12/2025 |
| 136 |  Delta Exchange |
ATOM/USDT | $2.23 | $246,871 | 23:00:17 06/12/2025 |
| 137 | WhiteBIT |
ATOM/USDC | $2.23 | $243,270 | 22:54:07 06/12/2025 |
| 138 | KCEX |
ATOM/USDT | $2.23 | $240,443 | 22:57:11 06/12/2025 |
| 139 | Osmosis |
ATOM/USDC | $2.22 | $235,938 | 22:59:10 06/12/2025 |
| 140 |  Picol |
ATOM/USDT | $2.24 | $235,371 | 23:00:10 06/12/2025 |
| 141 | Coinbase Exchange |
ATOM/USDT | $2.23 | $234,567 | 22:56:59 06/12/2025 |
| 142 |  HTX |
ATOM/USDT | $2.23 | $230,608 | 22:57:24 06/12/2025 |
| 143 |  CRMClick |
ATOM/USDT | $2.23 | $229,590 | 23:00:16 06/12/2025 |
| 144 | Osmosis |
ATOM/stATOM | $2.22 | $221,333 | 22:57:39 06/12/2025 |
| 145 | BITmarkets |
ATOM/USDT | $2.23 | $212,291 | 23:00:12 06/12/2025 |
| 146 | BTSE |
ATOM/USDT | $2.23 | $212,102 | 22:57:11 06/12/2025 |
| 147 |  BloFin |
ATOM/USDT | $2.23 | $211,986 | 22:57:08 06/12/2025 |
| 148 | AscendEX |
ATOM/USD | $2.22 | $203,133 | 22:54:11 06/12/2025 |
| 149 | B2Z Exchange |
ATOM/USDT | $2.23 | $201,979 | 23:00:11 06/12/2025 |
| 150 |  Bitunix |
ATOM/USDT | $2.23 | $201,658 | 22:57:11 06/12/2025 |
| 151 |  HKD.com |
ATOM/USDT | $3.52 | $200,575 | 23:00:12 06/12/2025 |
| 152 |  GroveX |
ATOM/USDT | $2.23 | $197,426 | 23:00:12 06/12/2025 |
| 153 |  CoinEx |
ATOM/USDT | $2.24 | $165,639 | 22:59:53 06/12/2025 |
| 154 |  LATOKEN |
ATOM/USDT | $2.76 | $164,675 | 22:54:11 06/12/2025 |
| 155 | BitMart |
ATOM/BTC | $2.23 | $147,291 | 22:57:09 06/12/2025 |
| 156 |  EXMO.ME |
ATOM/USDT | $2.23 | $140,507 | 23:00:09 06/12/2025 |
| 157 |  EXMO |
ATOM/USDT | $2.23 | $140,274 | 22:54:07 06/12/2025 |
| 158 |  KoinBX |
ATOM/USDT | $2.24 | $136,722 | 23:00:12 06/12/2025 |
| 159 | BloFin |
ATOM/USDT | $2.23 | $136,119 | 22:51:26 06/12/2025 |
| 160 |  Bithumb |
ATOM/KRW | $2.27 | $133,681 | 22:59:53 06/12/2025 |
| 161 |  UEEx |
ATOM/USDT | $2.24 | $132,745 | 23:00:12 06/12/2025 |
| 162 | KoinBX |
ATOM/INR | $2.26 | $132,239 | 23:00:12 06/12/2025 |
| 163 |  LeveX |
ATOM/USDT | $2.23 | $126,828 | 23:00:16 06/12/2025 |
| 164 | EasiCoin |
ATOM/USDT | $2.24 | $125,777 | 23:00:11 06/12/2025 |
| 165 | Aivora Exchange |
ATOM/USDT | $2.24 | $121,622 | 23:00:11 06/12/2025 |
| 166 | BitbabyExchange |
ATOM/USDT | $2.24 | $121,268 | 23:00:07 06/12/2025 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.23 | $115,167 | 22:54:11 06/12/2025 |
| 168 |  CoinUp.io |
ATOM/USDT | $2.23 | $112,925 | 22:57:13 06/12/2025 |
| 169 | TruBit Pro Exchange |
ATOM/BTC | $2.26 | $107,126 | 23:00:11 06/12/2025 |
| 170 | Gate |
ATOM/USDC | $2.23 | $106,962 | 22:56:54 06/12/2025 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $2.23 | $102,646 | 22:57:09 06/12/2025 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.24 | $97,322.42 | 23:00:12 06/12/2025 |
| 173 | CZR Exchange |
ATOM/USDT | $2.24 | $97,322.41 | 23:00:13 06/12/2025 |
| 174 |  BlueBit |
ATOM/USDT | $2.23 | $97,120.05 | 23:00:11 06/12/2025 |
| 175 | HTX |
ATOM/USDT | $2.24 | $97,106.25 | 22:59:24 06/12/2025 |
| 176 | CRMClick |
ATOM/USDT | $2.23 | $97,079.80 | 23:00:10 06/12/2025 |
| 177 | Koinbay |
ATOM/USDT | $2.23 | $96,932.11 | 22:57:13 06/12/2025 |
| 178 | Coinbase Exchange |
ATOM/BTC | $2.23 | $87,952.64 | 22:56:59 06/12/2025 |
| 179 | Pionex |
ATOM/USDT | $2.23 | $87,892.55 | 22:57:16 06/12/2025 |
| 180 | CoinCatch |
ATOM/USDT | $2.24 | $86,441.99 | 23:00:11 06/12/2025 |
| 181 | Bitrue |
ATOM/USDT | $2.25 | $81,536.03 | 22:57:11 06/12/2025 |
| 182 |  TGEX |
ATOM/USDT | $2.23 | $79,452.74 | 23:00:15 06/12/2025 |
| 183 | MEXC |
ATOM/USDC | $2.23 | $77,842.64 | 22:57:13 06/12/2025 |
| 184 |  PrimeXBT |
ATOM/USDT | $2.23 | $77,420.50 | 23:00:17 06/12/2025 |
| 185 | Gate |
ATOM/BTC | $2.23 | $75,149.14 | 22:56:54 06/12/2025 |
| 186 | BitTap |
ATOM/USDT | $2.23 | $74,831.09 | 23:00:07 06/12/2025 |
| 187 |  Bitso |
ATOM/USD | $2.23 | $74,698.15 | 22:58:53 06/12/2025 |
| 188 | OKX |
ATOM/USD | $2.23 | $74,340.51 | 22:56:23 06/12/2025 |
| 189 | Osmosis |
ATOM/OSMO | $2.22 | $70,797.95 | 22:59:37 06/12/2025 |
| 190 | Kraken |
ATOM/EUR | $2.23 | $69,336.16 | 22:12:54 06/12/2025 |
| 191 |  Bit2Me |
ATOM/EUR | $2.23 | $65,311.12 | 22:57:11 06/12/2025 |
| 192 |  BigONE |
ATOM/USDT | $2.23 | $63,594.65 | 22:54:07 06/12/2025 |
| 193 | Bit2Me |
ATOM/USDC | $2.24 | $63,124.01 | 22:57:11 06/12/2025 |
| 194 |  Niza.io |
ATOM/USD | $2.23 | $63,090.83 | 21:57:10 06/12/2025 |
| 195 | LeveX |
ATOM/USDT | $2.24 | $60,483.22 | 23:00:11 06/12/2025 |
| 196 | Binance |
ATOM/BTC | $2.23 | $59,822.12 | 22:56:54 06/12/2025 |
| 197 |  BtcTurk | Kripto |
ATOM/TRY | $2.23 | $59,607.86 | 22:54:53 06/12/2025 |
| 198 | Coinbase Exchange |
ATOM/GBP | $2.23 | $59,170.32 | 22:56:59 06/12/2025 |
| 199 |  ZKE |
ATOM/USDT | $2.24 | $58,114.99 | 23:00:09 06/12/2025 |
| 200 |  PointPay |
ATOM/USDT | $2.23 | $54,004.90 | 22:57:08 06/12/2025 |
| 201 | Cofinex |
ATOM/USDT | $2.24 | $52,697.24 | 23:00:12 06/12/2025 |
| 202 |  Bitvavo |
ATOM/EUR | $2.24 | $51,981.46 | 22:57:08 06/12/2025 |
| 203 | EXMO |
ATOM/USDC | $2.14 | $51,517.07 | 22:54:07 06/12/2025 |
| 204 |  Coincall |
ATOM/USD | $2.24 | $49,721.35 | 23:03:16 06/12/2025 |
| 205 |  Bitcastle |
ATOM/USDT | $2.24 | $49,340.65 | 23:00:12 06/12/2025 |
| 206 |  Paribu |
ATOM/TRY | $2.23 | $48,844.67 | 22:54:53 06/12/2025 |
| 207 | WhiteBIT |
ATOM/EUR | $2.24 | $48,649.05 | 22:54:07 06/12/2025 |
| 208 | XXKK |
ATOM/USDT | $2.23 | $47,810.93 | 23:00:16 06/12/2025 |
| 209 | Osmosis |
ATOM/OSMO | $2.22 | $45,958.87 | 22:55:54 06/12/2025 |
| 210 | Binance |
ATOM/ETH | $2.23 | $45,694.66 | 22:56:54 06/12/2025 |
| 211 | Kraken |
ATOM/USDC | $2.23 | $43,375.59 | 22:12:54 06/12/2025 |
| 212 |  HitBTC |
ATOM/USDT | $2.23 | $41,912.43 | 22:54:07 06/12/2025 |
| 213 |  Nivex |
ATOM/USDT | $2.23 | $41,897.62 | 23:00:20 06/12/2025 |
| 214 |  Gleec BTC |
ATOM/USDT | $2.24 | $41,710.90 | 23:00:09 06/12/2025 |
| 215 |  Mandala Exchange |
ATOM/USDT | $2.23 | $41,682.02 | 22:57:11 06/12/2025 |
| 216 |  FMFW.io |
ATOM/USD | $2.23 | $41,671.91 | 22:57:11 06/12/2025 |
| 217 | Binance |
ATOM/FDUSD | $2.23 | $40,951.53 | 22:56:42 06/12/2025 |
| 218 | WhiteBIT |
ATOM/TRY | $2.22 | $38,871.32 | 22:54:07 06/12/2025 |
| 219 |  ONUS Pro |
ATOM/VNDC | $2.23 | $36,857.78 | 23:00:16 06/12/2025 |
| 220 | MEXC |
ATOM/BTC | $2.23 | $36,783.99 | 22:57:13 06/12/2025 |
| 221 | Coinbase Exchange |
ATOM/EUR | $2.23 | $35,710.18 | 22:56:59 06/12/2025 |
| 222 |  BiFinance |
ATOM/USDT | $2.23 | $34,916.35 | 22:57:14 06/12/2025 |
| 223 | Bitrue |
ATOM/ADA | $2.25 | $34,580.32 | 22:57:11 06/12/2025 |
| 224 | Bitrue |
ATOM/USDC | $2.25 | $34,072.53 | 22:57:11 06/12/2025 |
| 225 |  Coinbase International Exchange |
ATOM/USDC | $2.23 | $33,397.25 | 23:00:16 06/12/2025 |
| 226 |  BitStorage |
ATOM/USDT | $2.23 | $32,971.08 | 23:00:12 06/12/2025 |
| 227 | Deepcoin |
ATOM/USDT | $2.23 | $27,458.53 | 22:57:11 06/12/2025 |
| 228 | Osmosis |
ATOM/stATOM | $2.21 | $26,865.68 | 22:49:59 06/12/2025 |
| 229 |  BitDelta |
ATOM/USDT | $2.24 | $26,783.45 | 23:00:09 06/12/2025 |
| 230 | EXMO |
ATOM/EUR | $2.40 | $24,735.90 | 22:54:07 06/12/2025 |
| 231 | Kraken |
ATOM/XBT | $2.22 | $24,327.11 | 22:12:54 06/12/2025 |
| 232 | Binance |
ATOM/EUR | $2.24 | $22,558.87 | 22:56:54 06/12/2025 |
| 233 | Binance |
ATOM/TRY | $2.24 | $21,659.26 | 22:56:42 06/12/2025 |
| 234 |  Tothemoon |
ATOM/USDT | $2.23 | $21,312.86 | 22:57:11 06/12/2025 |
| 235 | Bitget |
ATOM/BTC | $2.22 | $19,039.18 | 22:54:07 06/12/2025 |
| 236 |  Bitbank |
ATOM/JPY | $2.23 | $19,016.25 | 22:57:08 06/12/2025 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.1046 | $18,941.20 | 22:59:39 06/12/2025 |
| 238 | Niza.io |
ATOM/EUR | $2.23 | $17,161.53 | 21:57:10 06/12/2025 |
| 239 | Crypto.com Exchange |
ATOM/USDT | $2.24 | $16,730.18 | 22:57:09 06/12/2025 |
| 240 |  Aster |
ATOM/USDT | $2.23 | $16,667.81 | 22:54:15 06/12/2025 |
| 241 |  Binance TR |
ATOM/TRY | $2.24 | $15,084.92 | 22:57:10 06/12/2025 |
| 242 |  Bitfinex |
ATO/USD | $2.20 | $13,925.59 | 22:59:53 06/12/2025 |
| 243 | Osmosis |
ATOM/P2P | $2.22 | $13,095.09 | 22:56:01 06/12/2025 |
| 244 |  Bybit EU |
ATOM/USDC | $2.24 | $12,895.54 | 23:00:11 06/12/2025 |
| 245 |  Coinone |
ATOM/KRW | $2.26 | $12,749.50 | 22:54:54 06/12/2025 |
| 246 |  Blynex |
ATOM/USDT | $2.23 | $12,216.35 | 22:51:08 06/12/2025 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.23 | $11,777.92 | 23:00:11 06/12/2025 |
| 248 | BITmarkets |
ATOM/USDC | $2.23 | $11,777.92 | 23:00:12 06/12/2025 |
| 249 |  CEX.IO |
ATOM/USDT | $2.23 | $11,554.64 | 22:54:11 06/12/2025 |
| 250 |  XBO.com |
ATOM/USDT | $2.23 | $11,214.52 | 23:00:08 06/12/2025 |
| 251 | XBO.com |
ATOM/USD | $2.24 | $11,163.02 | 23:00:08 06/12/2025 |
| 252 | Helix |
ATOM/USDT | $2.23 | $11,099.57 | 22:57:09 06/12/2025 |
| 253 | XBO.com |
ATOM/USDC | $2.24 | $11,098.23 | 23:00:08 06/12/2025 |
| 254 | Dex-Trade |
ATOM/BTC | $2.23 | $10,280.32 | 22:54:11 06/12/2025 |
| 255 | Kraken |
ATOM/USDT | $2.24 | $10,215.31 | 22:12:54 06/12/2025 |
| 256 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 257 | BtcTurk | Kripto |
ATOM/USDT | $2.22 | $9,619.74 | 22:54:53 06/12/2025 |
| 258 | Dex-Trade |
ATOM/ETH | $2.23 | $8,479.22 | 22:54:11 06/12/2025 |
| 259 | Osmosis |
AKT/ATOM | $0.4361 | $8,053.81 | 22:38:57 06/12/2025 |
| 260 |  dYdX v4 |
ATOM/USD | $2.20 | $7,285.70 | 23:04:18 06/12/2025 |
| 261 |  Koinpark |
ATOM/INR | $2.19 | $7,266.43 | 23:00:10 06/12/2025 |
| 262 | TGEX |
ATOM/USDT | $2.24 | $6,749.17 | 23:00:11 06/12/2025 |
| 263 | Bybit |
ATOM/USDC | $2.23 | $6,544.55 | 22:54:08 06/12/2025 |
| 264 |  Qmall Exchange |
ATOM/UAH | $6.67 | $6,428.28 | 22:57:11 06/12/2025 |
| 265 | Crypto.com Exchange |
ATOM/USD | $2.23 | $6,285.20 | 22:48:17 06/12/2025 |
| 266 | Osmosis |
ATOM/JUNO | $2.22 | $6,078.23 | 22:53:24 06/12/2025 |
| 267 | BitStorage |
ATOM/BTC | $2.23 | $5,540.07 | 23:00:12 06/12/2025 |
| 268 | SunX |
ATOM/USDT | $2.23 | $5,539.92 | 23:00:17 06/12/2025 |
| 269 |  Gemini |
ATOM/USD | $2.24 | $5,434.34 | 22:59:54 06/12/2025 |
| 270 | Osmosis |
ATOM/IRIS | $2.23 | $5,279.30 | 22:19:07 06/12/2025 |
| 271 |  ChangeNOW |
ATOM/BTC | $2.23 | $5,243.38 | 23:00:08 06/12/2025 |
| 272 |  Dzengi.com |
ATOM/USD | $2.21 | $5,090.53 | 22:42:07 06/12/2025 |
| 273 | EXMO |
ATOM/USD | $2.48 | $5,035.58 | 22:54:07 06/12/2025 |
| 274 | Crypto.com Exchange |
ATOM/CRO | $2.23 | $4,650.57 | 22:57:09 06/12/2025 |
| 275 | BitStorage |
ATOM/ETH | $2.23 | $4,231.41 | 23:00:12 06/12/2025 |
| 276 |  Binance.US |
ATOM/USDT | $2.20 | $4,229.77 | 22:59:53 06/12/2025 |
| 277 | KuCoin |
ATOM/BTC | $2.23 | $4,085.32 | 22:55:23 06/12/2025 |
| 278 |  Bitkub |
ATOM/THB | $2.25 | $3,974.13 | 22:54:09 06/12/2025 |
| 279 | Osmosis |
SCRT/ATOM | $0.1292 | $3,600.81 | 22:22:12 06/12/2025 |
| 280 | Osmosis |
LUNC/ATOM | $0.00007767 | $3,551.67 | 22:58:10 06/12/2025 |
| 281 | Kraken |
ATOM/GBP | $2.23 | $3,467.46 | 22:12:54 06/12/2025 |
| 282 | Osmosis |
ATOM/HUAHUA | $2.23 | $3,466.80 | 22:46:56 06/12/2025 |
| 283 |  zondacrypto |
ATOM/PLN | $2.23 | $3,438.29 | 23:00:12 06/12/2025 |
| 284 |  CoinDCX |
ATOM/INR | $2.26 | $3,324.02 | 22:57:13 06/12/2025 |
| 285 |  ADEN |
ATOM/USDT | $2.24 | $2,936.28 | 23:03:34 06/12/2025 |
| 286 | Qmall Exchange |
ATOM/USDT | $2.23 | $2,923.74 | 22:57:11 06/12/2025 |
| 287 | Phemex |
ATOM/USDC | $2.23 | $2,864.25 | 22:57:09 06/12/2025 |
| 288 | Niza.io |
ATOM/USDT | $2.21 | $2,511.40 | 21:57:10 06/12/2025 |
| 289 |  TRIV |
ATOM/IDR | $2.24 | $2,481.52 | 23:00:19 06/12/2025 |
| 290 | TRIV |
ATOM/USDT | $2.23 | $2,481.52 | 23:00:19 06/12/2025 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.22 | $2,454.90 | 22:24:07 06/12/2025 |
| 292 | Koinpark |
ATOM/USDT | $2.24 | $2,126.09 | 23:00:10 06/12/2025 |
| 293 |  Flipster |
ATOM/USDT | $2.24 | $2,046.46 | 23:00:11 06/12/2025 |
| 294 | DigiFinex |
ATOM/BTC | $2.23 | $1,970.52 | 22:54:11 06/12/2025 |
| 295 |  ZebPay |
ATOM/INR | $2.26 | $1,874.87 | 22:51:07 06/12/2025 |
| 296 |  Bitlo |
ATOM/TRY | $2.24 | $1,686.73 | 23:00:12 06/12/2025 |
| 297 | Osmosis |
ATOM/stATOM | $2.22 | $1,660.25 | 22:17:12 06/12/2025 |
| 298 | CEX.IO |
ATOM/USD | $2.23 | $1,657.49 | 22:54:11 06/12/2025 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.22 | $1,654.12 | 21:56:34 06/12/2025 |
| 300 | Osmosis |
ATOM/OSMO | $2.22 | $1,620.47 | 22:56:25 06/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 06/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,273,545 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.