Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,780,692,613,501 Khối lượng (24h): $70,368,123,538 Thị phần: BTC: 58.6%, ETH: 11.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 05:19:00 21/09/2026
Giá Cosmos (ATOM)
$1.78 3.74%
0.00002190 BTC 46,026 VND
Thấp: $1.67 Cao: $1.78

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.77 $485,711,563 05:00:07 21/09/2026
2 KTX KTX ATOM/USDT $1.77 $90,145,057 05:00:15 21/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $62,733,251 05:00:16 21/09/2026
4 BingX BingX ATOM/USDT $1.77 $51,460,076 04:57:19 21/09/2026
5 Koinbay Koinbay ATOM/USDT $1.77 $26,118,547 04:57:15 21/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.77 $25,355,053 05:00:15 21/09/2026
7 idax exchange idax exchange ATOM/USDT $1.77 $25,354,297 05:00:17 21/09/2026
8 Binance Binance ATOM/USDT $1.77 $22,900,393 04:54:16 21/09/2026
9 WHXEX WHXEX ATOM/USDT $1.58 $20,878,373 08:45:16 18/09/2026
10 BVOX BVOX ATOM/USDT $1.76 $19,825,342 04:51:15 21/09/2026
11 OrangeX OrangeX ATOM/USDT $1.77 $18,453,372 04:57:15 21/09/2026
12 BitDelta BitDelta ATOM/USDT $1.77 $15,850,097 05:00:07 21/09/2026
13 LBank LBank ATOM/USDT $1.77 $14,177,197 04:57:16 21/09/2026
14 COINSPACE COINSPACE ATOM/USDT $1.77 $13,263,069 05:00:11 21/09/2026
15 FameEX FameEX ATOM/USDT $1.77 $11,438,650 04:57:19 21/09/2026
16 Echobit Echobit ATOM/USDT $1.77 $10,967,256 04:57:16 21/09/2026
17 Tapbit Tapbit ATOM/USDT $1.77 $10,536,527 04:57:15 21/09/2026
18 Bybit Bybit ATOM/USDT $1.77 $8,354,537 04:54:16 21/09/2026
19 BitMart BitMart ATOM/USDT $1.77 $8,024,399 05:03:15 21/09/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.77 $7,878,175 04:57:15 21/09/2026
21 Deepcoin Deepcoin ATOM/USDT $1.77 $7,831,967 04:57:15 21/09/2026
22 Ourbit Ourbit ATOM/USDT $1.77 $7,356,048 04:57:16 21/09/2026
23 BTCC BTCC ATOM/USDT $1.77 $7,347,250 04:57:16 21/09/2026
24 Batonex Batonex ATOM/USDT $1.77 $7,261,441 05:00:16 21/09/2026
25 WEEX WEEX ATOM/USDT $1.77 $6,972,831 04:57:17 21/09/2026
26 WOO X Pro WOO X Pro ATOM/USDT $1.77 $6,231,577 05:00:16 21/09/2026
27 BiKing BiKing ATOM/USDT $1.77 $6,224,216 05:00:16 21/09/2026
28 BASEKX BASEKX ATOM/USDT $1.77 $5,626,891 05:00:15 21/09/2026
29 YEX YEX ATOM/USDT $1.72 $5,415,825 08:57:16 19/09/2026
30 Helix Helix ATOM/USDC $1.76 $4,451,993 05:00:09 21/09/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.77 $4,432,173 05:00:17 21/09/2026
32 MGBX MGBX ATOM/USDT $1.77 $4,315,782 04:57:17 21/09/2026
33 CoinP CoinP ATOM/USDT $1.77 $4,014,959 05:00:10 21/09/2026
34 Bitbase Bitbase ATOM/USDT $1.77 $3,984,863 04:54:17 21/09/2026
35 CoinW CoinW ATOM/USDT $1.77 $3,832,116 04:57:17 21/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.77 $3,471,250 05:00:16 21/09/2026
37 CoinChief CoinChief ATOM/USDT $1.77 $3,255,551 04:57:16 21/09/2026
38 Biconomy.com Biconomy.com ATOM/USDT $1.76 $3,189,358 04:48:15 21/09/2026
39 Binance Binance ATOM/USDT $1.77 $3,041,331 04:56:54 21/09/2026
40 Toobit Toobit ATOM/USDT $1.77 $2,672,703 04:57:16 21/09/2026
41 MEXC MEXC ATOM/USDT $1.77 $2,536,370 04:57:17 21/09/2026
42 Zoomex Zoomex ATOM/USDT $1.77 $2,512,637 05:00:15 21/09/2026
43 Bitget Bitget ATOM/USDT $1.77 $2,223,385 04:54:16 21/09/2026
44 Cofinex Cofinex ATOM/USDT $1.77 $2,223,242 05:00:15 21/09/2026
45 YUBIT YUBIT ATOM/USDT $1.77 $2,178,425 04:57:15 21/09/2026
46 ASTX ASTX ATOM/USDT $1.77 $2,174,922 05:00:16 21/09/2026
47 BitradeX BitradeX ATOM/USDT $1.77 $2,167,528 04:57:15 21/09/2026
48 EasiCoin EasiCoin ATOM/USDT $1.77 $2,126,965 05:00:16 21/09/2026
49 CEEX exchange CEEX exchange ATOM/USDT $1.77 $2,124,851 05:00:08 21/09/2026
50 Poloniex Poloniex ATOM/USDT $1.77 $2,092,648 04:59:23 21/09/2026
51 YEX YEX ATOM/USDT $1.66 $2,057,534 17:27:09 18/09/2026
52 AstralX AstralX ATOM/USDT $1.77 $2,025,264 05:00:08 21/09/2026
53 Grvt Grvt ATOM/USDT $1.70 $1,978,063 21:51:24 20/09/2026
54 Hotcoin Hotcoin ATOM/USDT $1.77 $1,942,187 04:57:46 21/09/2026
55 DigiFinex DigiFinex ATOM/USDT $1.77 $1,922,468 05:00:15 21/09/2026
56 DigiFinex DigiFinex ATOM/USDT $1.77 $1,829,861 05:00:10 21/09/2026
57 CoinMy CoinMy ATOM/USDT $1.77 $1,745,864 05:00:07 21/09/2026
58 HTX HTX ATOM/USDT $1.77 $1,735,052 04:59:25 21/09/2026
59 CRMClick CRMClick ATOM/USDT $1.77 $1,734,921 05:00:10 21/09/2026
60 UZX UZX ATOM/USDT $1.77 $1,618,080 04:57:11 21/09/2026
61 BTCC BTCC ATOM/USDT $1.77 $1,520,533 04:57:09 21/09/2026
62 KCEX KCEX ATOM/USDT $1.77 $1,510,969 04:57:15 21/09/2026
63 BlockFin BlockFin ATOM/USDT $1.77 $1,508,547 04:57:11 21/09/2026
64 4E 4E ATOM/USDT $1.77 $1,499,767 04:57:07 21/09/2026
65 WhiteBIT WhiteBIT ATOM/USDT $1.77 $1,495,190 04:57:07 21/09/2026
66 Echobit Echobit ATOM/USDT $1.77 $1,435,709 04:57:08 21/09/2026
67 AEGET AEGET ATOM/USDT $1.77 $1,433,408 05:00:16 21/09/2026
68 Phemex Phemex ATOM/USDT $1.77 $1,357,173 04:57:15 21/09/2026
69 Bitbaby Bitbaby ATOM/USDT $1.77 $1,354,163 04:57:16 21/09/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.77 $1,265,658 05:00:11 21/09/2026
71 YUBIT YUBIT ATOM/USDT $1.77 $1,139,783 04:57:11 21/09/2026
72 CoinW CoinW ATOM/USDT $1.76 $1,134,321 04:45:11 21/09/2026
73 Toobit Toobit ATOM/USDT $1.77 $1,126,403 04:57:10 21/09/2026
74 BlockFin BlockFin ATOM/USDT $1.77 $1,119,500 04:57:15 21/09/2026
75 Biconomy.com Biconomy.com ATOM/USDT $1.76 $1,107,958 04:48:10 21/09/2026
76 BitGW Exchange BitGW Exchange ATOM/USDT $1.77 $1,017,132 05:00:10 21/09/2026
77 Bybit Bybit ATOM/USDT $1.77 $996,388 04:54:08 21/09/2026
78 OKX OKX ATOM/USDT $1.77 $995,708 04:56:53 21/09/2026
79 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,569 05:00:17 21/09/2026
80 KuCoin KuCoin ATOM/USDT $1.77 $941,511 04:58:23 21/09/2026
81 BloFin BloFin ATOM/USDT $1.78 $901,437 04:54:08 21/09/2026
82 XXKK XXKK ATOM/USDT $1.76 $877,786 05:00:07 21/09/2026
83 Phemex Phemex ATOM/USDT $1.77 $877,488 04:57:08 21/09/2026
84 MEXC MEXC ATOM/USDT $1.76 $858,812 04:45:07 21/09/2026
85 KuCoin KuCoin ATOM/USDT $1.77 $797,330 04:57:19 21/09/2026
86 OrangeX OrangeX ATOM/USDT $1.77 $794,381 04:57:07 21/09/2026
87 Ourbit Ourbit ATOM/USDT $1.77 $764,274 04:54:09 21/09/2026
88 x.me Exchange x.me Exchange ATOM/USDT $1.77 $761,301 04:57:18 21/09/2026
89 Hyperliquid Hyperliquid ATOM/USDC $1.77 $739,918 04:57:26 21/09/2026
90 SuperEx SuperEx ATOM/USDT $1.76 $713,601 04:57:09 21/09/2026
91 BYDFi BYDFi ATOM/USDT $1.77 $665,931 05:00:15 21/09/2026
92 Coinbase Exchange Coinbase Exchange ATOM/USD $1.77 $662,054 04:56:29 21/09/2026
93 Bitrue Bitrue ATOM/USDT $1.77 $629,657 04:57:16 21/09/2026
94 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $614,561 05:00:15 21/09/2026
95 BTSE BTSE ATOM/USDT $1.77 $613,283 04:57:15 21/09/2026
96 BITmarkets BITmarkets ATOM/USDT $1.77 $605,802 05:00:15 21/09/2026
97 LBank LBank ATOM/USDT $1.77 $599,934 04:57:08 21/09/2026
98 BitTap BitTap ATOM/USDT $1.77 $588,781 05:00:19 21/09/2026
99 Upbit Upbit ATOM/KRW $1.75 $588,255 04:56:53 21/09/2026
100 EVEDEX EVEDEX ATOM/USD $1.77 $580,449 05:03:15 21/09/2026
101 Gate Gate ATOM/USDT $1.77 $543,398 04:54:20 21/09/2026
102 Kraken Kraken ATOM/EUR $1.77 $466,596 04:59:23 21/09/2026
103 GroveX GroveX ATOM/USDT $1.77 $451,637 04:57:11 21/09/2026
104 Bit2Me Bit2Me ATOM/EUR $1.77 $448,911 04:57:07 21/09/2026
105 Hibt Hibt ATOM/USDT $1.77 $430,380 04:54:08 21/09/2026
106 BYDFi BYDFi ATOM/USDT $1.77 $426,134 04:57:11 21/09/2026
107 Osmosis Osmosis ATOM/USDC $1.76 $410,426 04:58:11 21/09/2026
108 Kraken Kraken ATOM/USD $1.77 $344,642 04:59:23 21/09/2026
109 Hotcoin Hotcoin ATOM/USDT $1.77 $323,117 04:57:11 21/09/2026
110 Pionex Pionex ATOM/USDT $1.77 $317,627 04:57:07 21/09/2026
111 Bitbase Bitbase ATOM/USDT $1.77 $311,328 04:51:10 21/09/2026
112 CoinTR CoinTR ATOM/USDT $1.77 $306,019 05:00:10 21/09/2026
113 ASTX ASTX ATOM/USDT $1.77 $303,397 05:00:13 21/09/2026
114 XT.COM XT.COM ATOM/USDT $1.77 $303,276 04:57:09 21/09/2026
115 LATOKEN LATOKEN ATOM/USDT $1.76 $293,808 04:54:09 21/09/2026
116 Binance Binance ATOM/TRY $1.76 $287,380 04:56:54 21/09/2026
117 EdgeX EdgeX ATOM/USDC $1.77 $284,818 05:03:15 21/09/2026
118 Picol Picol ATOM/USDT $1.77 $280,191 05:00:11 21/09/2026
119 Biconomy.com Biconomy.com ATOM/USDC $1.77 $276,169 04:48:10 21/09/2026
120 FameEX FameEX ATOM/USDT $1.77 $267,266 04:57:07 21/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.76 $263,820 04:59:23 21/09/2026
122 Bitazza Bitazza ATOM/USDT $1.77 $257,600 05:00:11 21/09/2026
123 Aster Aster ATOM/USDT $1.76 $243,919 04:54:15 21/09/2026
124 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $231,341 05:00:07 21/09/2026
125 BloFin BloFin ATOM/USDT $1.77 $231,140 04:57:16 21/09/2026
126 KoinBX KoinBX ATOM/INR $1.83 $217,551 05:00:09 21/09/2026
127 CZR Exchange CZR Exchange ATOM/USDT $1.77 $204,894 04:57:12 21/09/2026
128 XBO.com XBO.com ATOM/USDT $1.77 $203,106 05:00:07 21/09/2026
129 BITmarkets BITmarkets ATOM/USD $1.77 $201,211 05:00:09 21/09/2026
130 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $201,211 05:00:07 21/09/2026
131 EasiCoin EasiCoin ATOM/USDT $1.77 $201,009 05:00:12 21/09/2026
132 HTX HTX ATOM/USDT $1.77 $188,159 04:57:16 21/09/2026
133 Pionex Pionex ATOM/USDT $1.77 $185,950 04:57:17 21/09/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.74 $184,937 05:00:11 21/09/2026
135 Binance Binance ATOM/USDC $1.77 $182,666 04:56:54 21/09/2026
136 Revolut X Revolut X ATOM/EUR $1.77 $181,328 05:00:11 21/09/2026
137 WhiteBIT WhiteBIT ATOM/TRY $1.77 $166,181 04:57:07 21/09/2026
138 Bithumb Bithumb ATOM/KRW $1.74 $164,206 04:59:54 21/09/2026
139 KoinBX KoinBX ATOM/USDT $1.77 $158,472 05:00:09 21/09/2026
140 Bitvavo Bitvavo ATOM/EUR $1.76 $150,495 04:57:08 21/09/2026
141 Gate Gate ATOM/USDT $1.77 $149,360 04:56:24 21/09/2026
142 BingX BingX ATOM/USDT $1.77 $141,146 04:57:11 21/09/2026
143 Bitbaby Bitbaby ATOM/USDT $1.77 $139,747 04:57:12 21/09/2026
144 WhiteBIT WhiteBIT ATOM/EUR $1.77 $136,397 04:57:07 21/09/2026
145 Bitunix Bitunix ATOM/USDT $1.77 $135,883 04:51:08 21/09/2026
146 ChangeNOW ChangeNOW ATOM/BTC $1.77 $135,000 05:00:08 21/09/2026
147 Phemex Phemex ATOM/USDC $1.77 $128,940 04:57:08 21/09/2026
148 WhiteBIT WhiteBIT ATOM/USDC $1.77 $125,635 04:57:07 21/09/2026
149 Kraken Kraken ATOM/USDT $1.77 $122,598 04:59:23 21/09/2026
150 LeveX LeveX ATOM/USDT $1.77 $120,911 05:00:15 21/09/2026
151 Niza.io Niza.io ATOM/EUR $1.77 $114,643 05:00:07 21/09/2026
152 Bitget Bitget ATOM/USDT $1.77 $112,667 04:53:54 21/09/2026
153 Binance TR Binance TR ATOM/TRY $1.76 $110,913 04:57:09 21/09/2026
154 FMFW.io FMFW.io ATOM/USD $1.77 $103,664 05:00:10 21/09/2026
155 HitBTC HitBTC ATOM/USDT $1.77 $103,635 05:00:10 21/09/2026
156 Mandala Exchange Mandala Exchange ATOM/USDT $1.77 $103,635 05:00:11 21/09/2026
157 Gleec BTC Gleec BTC ATOM/USDT $1.77 $103,635 05:00:08 21/09/2026
158 CoinUp.io CoinUp.io ATOM/USDT $1.76 $97,893.74 04:48:09 21/09/2026
159 Koinbay Koinbay ATOM/USDT $1.77 $97,240.19 04:57:09 21/09/2026
160 Blockfinex Blockfinex ATOM/USDT $1.77 $95,038.43 05:00:10 21/09/2026
161 idax exchange idax exchange ATOM/USDT $1.77 $95,028.28 05:00:13 21/09/2026
162 Bitrue Bitrue ATOM/USDT $1.77 $94,305.32 04:57:12 21/09/2026
163 Bitso Bitso ATOM/USD $1.77 $87,672.92 04:59:53 21/09/2026
164 CoinEx CoinEx ATOM/USDT $1.77 $87,018.28 05:00:15 21/09/2026
165 Niza.io Niza.io ATOM/USD $1.77 $84,312.55 05:00:07 21/09/2026
166 WHXEX WHXEX ATOM/USDT $1.48 $82,585.62 16:03:08 16/09/2026
167 XBO.com XBO.com ATOM/USDC $1.77 $81,227.23 05:00:07 21/09/2026
168 Revolut X Revolut X ATOM/USD $1.77 $81,151.84 05:00:11 21/09/2026
169 BigONE BigONE ATOM/USDT $1.78 $77,656.08 04:57:07 21/09/2026
170 XBO.com XBO.com ATOM/USD $1.77 $70,719.54 05:00:07 21/09/2026
171 KCEX KCEX ATOM/USDT $1.77 $69,334.08 04:57:08 21/09/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $65,672.16 04:57:07 21/09/2026
173 Koinbay Koinbay ATOM/USDC $1.77 $65,670.49 04:57:09 21/09/2026
174 idax exchange idax exchange ATOM/USDC $1.77 $64,145.58 05:00:13 21/09/2026
175 TxFlow TxFlow ATOM/USDC $1.77 $63,879.26 05:00:50 21/09/2026
176 CoinTR CoinTR ATOM/TRY $1.76 $60,127.63 05:00:10 21/09/2026
177 Binance Binance ATOM/BTC $1.77 $59,735.89 04:56:54 21/09/2026
178 KuCoin KuCoin ATOM/BTC $1.77 $58,797.94 04:58:23 21/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.77 $57,692.01 04:59:23 21/09/2026
180 ZKE ZKE ATOM/USDT $1.77 $57,021.51 05:00:12 21/09/2026
181 Bitcastle Bitcastle ATOM/USDT $1.77 $53,859.82 05:00:13 21/09/2026
182 Paribu Paribu ATOM/TRY $1.76 $51,974.05 05:02:23 21/09/2026
183 WEEX WEEX ATOM/USDC $1.77 $51,241.68 04:57:08 21/09/2026
184 Cofinex Cofinex ATOM/USDT $1.77 $51,000.17 05:00:11 21/09/2026
185 Coincall Coincall ATOM/USD $1.77 $50,074.73 05:03:15 21/09/2026
186 BitTap BitTap ATOM/USDT $1.77 $46,468.30 04:57:07 21/09/2026
187 WHXEX WHXEX ATOM/USDC $1.48 $45,738.63 16:03:08 16/09/2026
188 PrimeXBT PrimeXBT ATOM/USDT $1.77 $43,145.45 05:03:16 21/09/2026
189 Bitrue Bitrue ATOM/ADA $1.77 $41,380.46 04:57:12 21/09/2026
190 OKX OKX ATOM/USDC $1.77 $38,853.15 04:56:53 21/09/2026
191 ZKE ZKE ATOM/USDC $1.77 $38,490.41 05:00:12 21/09/2026
192 Gate Gate ATOM/USDC $1.76 $35,107.82 04:56:24 21/09/2026
193 Osmosis Osmosis ATOM/OSMO $1.75 $33,983.83 04:59:43 21/09/2026
194 CoinEx CoinEx ATOM/USDT $1.77 $31,881.95 05:02:53 21/09/2026
195 Osmosis Osmosis ATOM/OSMO $1.75 $31,842.40 04:57:59 21/09/2026
196 Coinstore Coinstore ATOM/USDT $1.77 $30,458.09 05:00:10 21/09/2026
197 Niza.io Niza.io ATOM/USDT $1.77 $29,912.40 05:00:07 21/09/2026
198 PointPay PointPay ATOM/USDT $1.77 $29,848.39 04:57:09 21/09/2026
199 WEEX WEEX ATOM/USDT $1.77 $28,539.77 04:57:08 21/09/2026
200 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.77 $28,084.98 04:56:59 21/09/2026
201 MEXC MEXC ATOM/USDC $1.76 $27,644.44 04:45:07 21/09/2026
202 Osmosis Osmosis ATOM/stATOM $1.75 $27,317.70 04:15:03 21/09/2026
203 Bitrue Bitrue ATOM/USDC $1.76 $27,122.93 04:57:12 21/09/2026
204 Deepcoin Deepcoin ATOM/USDT $1.77 $25,972.14 04:57:07 21/09/2026
205 Gemini Gemini ATOM/USD $1.77 $25,775.57 04:59:54 21/09/2026
206 BVOX BVOX ATOM/USDT $1.77 $25,527.35 04:54:16 21/09/2026
207 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.77 $22,229.64 04:56:29 21/09/2026
208 Kraken Kraken ATOM/USDC $1.77 $21,255.37 04:59:23 21/09/2026
209 Bit2Me Bit2Me ATOM/USDC $1.77 $20,583.68 04:57:07 21/09/2026
210 WHXEX WHXEX ATOM/BTC $1.48 $19,786.03 16:03:08 16/09/2026
211 KuCoin KuCoin ATOM/USDC $1.76 $18,460.65 04:58:23 21/09/2026
212 Bybit EU Bybit EU ATOM/USDC $1.78 $17,950.31 04:51:08 21/09/2026
213 LeveX LeveX ATOM/USDT $1.77 $16,303.66 05:00:07 21/09/2026
214 KuCoin KuCoin ATOM/ETH $1.77 $15,716.44 04:58:23 21/09/2026
215 Kraken Kraken ATOM/GBP $1.77 $15,133.30 04:59:23 21/09/2026
216 B2Z Exchange B2Z Exchange ATOM/USDT $1.77 $14,564.87 05:00:07 21/09/2026
217 BITmarkets BITmarkets ATOM/USDT $1.77 $14,564.87 05:00:09 21/09/2026
218 BTSE BTSE ATOM/USDT $1.77 $14,557.33 04:57:11 21/09/2026
219 dYdX v4 dYdX v4 ATOM/USD $1.76 $13,741.69 05:04:18 21/09/2026
220 SunX SunX ATOM/USDT $1.77 $13,624.41 05:00:18 21/09/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.77 $13,610.91 04:57:07 21/09/2026
222 OKX OKX ATOM/EUR $1.77 $13,593.99 04:56:53 21/09/2026
223 AlphaX AlphaX ATOM/USDT $1.77 $12,395.16 05:00:16 21/09/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.77 $11,809.36 04:57:07 21/09/2026
225 BiFinance BiFinance ATOM/USDT $1.77 $11,567.05 04:57:07 21/09/2026
226 Coinone Coinone ATOM/KRW $1.73 $10,977.26 04:59:53 21/09/2026
227 MEXC MEXC ATOM/BTC $1.76 $10,915.50 04:45:07 21/09/2026
228 HyperPay Futures HyperPay Futures ATOM/USDT $1.77 $10,248.83 05:03:17 21/09/2026
229 Koinpark Koinpark ATOM/INR $1.86 $10,034.30 04:57:12 21/09/2026
230 OKX OKX ATOM/USD $1.77 $9,789.92 04:56:53 21/09/2026
231 Revolut X Revolut X ATOM/GBP $1.77 $9,233.19 05:00:11 21/09/2026
232 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.78 $7,980.61 04:56:59 21/09/2026
233 CoinDCX CoinDCX ATOM/INR $1.85 $7,774.55 05:00:11 21/09/2026
234 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.76 $7,333.64 04:56:29 21/09/2026
235 Tokocrypto Tokocrypto ATOM/USDT $1.77 $7,264.82 04:57:08 21/09/2026
236 Kraken Kraken ATOM/XBT $1.76 $7,223.34 04:59:23 21/09/2026
237 Osmosis Osmosis AKT/ATOM $0.5638 $7,092.71 04:03:04 21/09/2026
238 Variational Variational ATOM/USDC $1.77 $5,875.94 05:03:17 21/09/2026
239 Binance Binance ATOM/EUR $1.76 $5,687.87 04:56:54 21/09/2026
240 Ulink Ulink ATOM/USDT $1.77 $5,445.87 05:00:18 21/09/2026
241 Bitbank Bitbank ATOM/JPY $1.72 $4,768.80 04:57:07 21/09/2026
242 VVS Finance VVS Finance WCRO/ATOM $0.05870 $4,525.00 04:45:07 21/09/2026
243 Extended Extended ATOM/USD $1.75 $4,421.43 05:03:16 21/09/2026
244 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.77 $3,778.99 05:03:16 21/09/2026
245 Niza.io Niza.io ATOM/GBP $1.77 $3,702.16 05:00:07 21/09/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.77 $3,309.93 04:57:07 21/09/2026
247 ADEN ADEN ATOM/USDT $1.77 $3,085.24 05:03:58 21/09/2026
248 Kraken Kraken ATOM/ETH $1.77 $3,066.87 04:59:23 21/09/2026
249 Blynex Blynex ATOM/USDT $1.77 $2,945.89 04:54:08 21/09/2026
250 Binance TH Binance TH ATOM/USDT $1.77 $2,901.41 04:57:07 21/09/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.77 $2,810.63 04:55:20 21/09/2026
252 Flipster Flipster ATOM/USDT $1.77 $2,796.26 05:00:16 21/09/2026
253 CEX.IO CEX.IO ATOM/USDT $1.77 $2,714.15 04:54:10 21/09/2026
254 Bybit Bybit ATOM/USDC $1.78 $2,672.14 04:54:08 21/09/2026
255 Osmosis Osmosis ATOM/ATONE $1.74 $2,649.24 04:38:54 21/09/2026
256 Koinpark Koinpark ATOM/USDT $1.77 $2,531.20 04:57:12 21/09/2026
257 Biswap v2 Biswap v2 ATOM/WBNB $1.76 $2,451.32 04:54:06 21/09/2026
258 Bitlo Bitlo ATOM/TRY $1.76 $2,383.68 04:57:09 21/09/2026
259 Osmosis Osmosis ATOM/ATONE $1.75 $2,170.50 04:48:52 21/09/2026
260 Bitkub Bitkub ATOM/THB $1.74 $2,132.94 04:57:07 21/09/2026
261 DigiFinex DigiFinex ATOM/BTC $1.77 $2,105.46 05:00:10 21/09/2026
262 TRIV TRIV ATOM/IDR $1.78 $2,068.44 05:00:12 21/09/2026
263 TRIV TRIV ATOM/USDT $1.77 $2,068.43 05:00:12 21/09/2026
264 Binance.US Binance.US ATOM/USDT $1.76 $1,950.20 04:59:54 21/09/2026
265 Osmosis Osmosis ATOM/XPRT $1.75 $1,830.37 04:48:12 21/09/2026
266 Helix Helix stATOM/ATOM $3.48 $1,754.29 05:00:09 21/09/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.75 $1,737.71 04:43:39 21/09/2026
268 Osmosis Osmosis ATOM/CRO $1.75 $1,625.18 04:01:09 21/09/2026
269 CEX.IO CEX.IO ATOM/USD $1.77 $1,298.84 04:54:10 21/09/2026
270 Indodax Indodax ATOM/IDR $1.73 $1,267.00 05:02:54 21/09/2026
271 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $1,054.78 04:57:21 21/09/2026
272 Gate Gate ATOM/BTC $1.77 $1,047.41 04:56:24 21/09/2026
273 BITmarkets BITmarkets ATOM/USDC $1.77 $1,014.33 05:00:09 21/09/2026
274 B2Z Exchange B2Z Exchange ATOM/USDC $1.77 $1,014.33 05:00:07 21/09/2026
275 Osmosis Osmosis SCRT/ATOM $0.008069 $939.20 02:40:20 21/09/2026
276 ZebPay ZebPay ATOM/INR $1.83 $895.56 04:57:08 21/09/2026
277 Osmosis Osmosis ATOM/P2P $1.75 $818.03 04:43:39 21/09/2026
278 Foxbit Foxbit ATOM/BRL $1.79 $674.88 05:00:09 21/09/2026
279 Dzengi Dzengi ATOM/USD $1.76 $581.53 05:00:11 21/09/2026
280 Binance.US Binance.US ATOM/USD $1.78 $525.22 04:59:23 21/09/2026
281 Osmosis Osmosis ATOM/JUNO $1.75 $502.34 04:01:09 21/09/2026
282 CoinEx CoinEx ATOM/BTC $1.77 $497.97 05:02:53 21/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.76 $460.97 04:19:22 21/09/2026
284 CoinEx CoinEx ATOM/USDC $1.77 $434.35 05:02:53 21/09/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.73 $416.45 03:49:34 21/09/2026
286 Ndax Ndax ATOM/CAD $1.76 $382.21 05:00:18 21/09/2026
287 WazirX WazirX ATOM/INR $1.79 $348.31 05:03:11 21/09/2026
288 BabySwap BabySwap ATOM/USDT $1.76 $303.15 04:38:01 21/09/2026
289 WOO X WOO X ATOM/USDT $1.77 $299.92 05:00:15 21/09/2026
290 Osmosis Osmosis LUNC/ATOM $0.00005518 $293.31 04:45:29 21/09/2026
291 Osmosis Osmosis ATOM/stATOM $1.75 $275.33 00:25:55 21/09/2026
292 Young Platform Young Platform ATOM/EUR $1.77 $261.24 05:00:07 21/09/2026
293 WazirX WazirX ATOM/USDT $1.75 $255.86 05:03:11 21/09/2026
294 Osmosis Osmosis RIO/ATOM $0.05030 $231.24 04:02:27 21/09/2026
295 Osmosis Osmosis ATOM/OSMO $1.75 $159.79 04:48:54 21/09/2026
296 Bitazza Bitazza ATOM/THB $1.76 $144.60 05:00:11 21/09/2026
297 Osmosis Osmosis ATOM/USDC $1.76 $143.97 04:40:23 21/09/2026
298 BITmarkets BITmarkets ATOM/IDR $1.75 $113.93 05:00:09 21/09/2026
299 Osmosis Osmosis ATOM/OSMO $1.75 $111.75 04:47:52 21/09/2026
300 Korbit Korbit ATOM/KRW $1.97 $111.33 04:54:07 21/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 21/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,711,563 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá