Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,224,517,044,104 Khối lượng (24h): $67,072,021,388 Thị phần: BTC: 58.3%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 10:14:00 16/07/2026
Giá Cosmos (ATOM)
$1.55 -0.71%
0.00002402 BTC 40,869 VND
Thấp: $1.54 Cao: $1.59

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.55 $67,457,817 10:09:07 16/07/2026
2 idax exchange idax exchange ATOM/USDT $1.55 $48,839,167 10:09:18 16/07/2026
3 WHXEX WHXEX ATOM/USDT $1.55 $48,839,043 10:09:16 16/07/2026
4 Echobit Echobit ATOM/USDT $1.55 $45,666,708 09:57:15 16/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,484,668 10:09:15 16/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $30,815,824 10:09:15 16/07/2026
7 KTX KTX ATOM/USDT $1.55 $27,475,052 10:09:15 16/07/2026
8 BingX BingX ATOM/USDT $1.55 $19,496,108 09:57:18 16/07/2026
9 WEEX WEEX ATOM/USDT $1.55 $12,641,992 09:57:17 16/07/2026
10 Binance Binance ATOM/USDT $1.55 $11,105,362 09:54:17 16/07/2026
11 OrangeX OrangeX ATOM/USDT $1.55 $9,046,174 09:57:16 16/07/2026
12 LBank LBank ATOM/USDT $1.55 $7,537,822 09:57:16 16/07/2026
13 Batonex Batonex ATOM/USDT $1.55 $7,532,905 10:09:16 16/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.55 $7,303,419 10:09:07 16/07/2026
15 Ju.com Ju.com ATOM/USDT $1.54 $6,613,298 14:09:16 13/07/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.55 $5,609,721 09:57:15 16/07/2026
17 FameEX FameEX ATOM/USDT $1.55 $5,393,552 09:57:18 16/07/2026
18 Bybit Bybit ATOM/USDT $1.55 $5,143,967 09:54:17 16/07/2026
19 CoinW CoinW ATOM/USDT $1.55 $5,043,867 09:57:18 16/07/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.55 $5,022,004 10:09:16 16/07/2026
21 CoinMy CoinMy ATOM/USDT $1.55 $4,744,752 10:09:15 16/07/2026
22 BTCC BTCC ATOM/USDT $1.55 $4,706,960 09:57:16 16/07/2026
23 Grvt Grvt ATOM/USDT $1.55 $4,406,254 10:09:22 16/07/2026
24 YEX YEX ATOM/USDT $1.55 $3,701,917 10:09:16 16/07/2026
25 BVOX BVOX ATOM/USDT $1.55 $3,665,390 09:57:15 16/07/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.55 $3,592,083 10:09:15 16/07/2026
27 BiKing BiKing ATOM/USDT $1.55 $3,505,643 10:09:16 16/07/2026
28 CoinP CoinP ATOM/USDT $1.55 $3,419,083 10:09:08 16/07/2026
29 Ourbit Ourbit ATOM/USDT $1.55 $3,385,884 09:57:16 16/07/2026
30 Toobit Toobit ATOM/USDT $1.55 $3,272,165 09:57:16 16/07/2026
31 CoinChief CoinChief ATOM/USDT $1.55 $3,179,860 10:09:16 16/07/2026
32 CoinMy CoinMy ATOM/USDT $1.55 $2,830,891 10:09:08 16/07/2026
33 Tapbit Tapbit ATOM/USDT $1.55 $2,802,649 09:57:15 16/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.55 $2,211,528 09:57:15 16/07/2026
35 MGBX MGBX ATOM/USDT $1.55 $2,115,572 09:57:17 16/07/2026
36 BitMart BitMart ATOM/USDT $1.55 $2,087,237 09:57:11 16/07/2026
37 CEEX exchange CEEX exchange ATOM/USDT $1.55 $1,941,834 10:09:11 16/07/2026
38 Binance Binance ATOM/USDT $1.55 $1,893,863 09:56:42 16/07/2026
39 YEX YEX ATOM/USDT $1.55 $1,737,119 10:09:11 16/07/2026
40 Poloniex Poloniex ATOM/USDT $1.55 $1,603,040 09:59:53 16/07/2026
41 Zoomex Zoomex ATOM/USDT $1.55 $1,545,501 09:57:15 16/07/2026
42 MEXC MEXC ATOM/USDT $1.55 $1,539,651 09:57:15 16/07/2026
43 BitradeX BitradeX ATOM/USDT $1.55 $1,473,209 10:09:15 16/07/2026
44 Hotcoin Hotcoin ATOM/USDT $1.55 $1,323,773 09:57:20 16/07/2026
45 Echobit Echobit ATOM/USDT $1.55 $1,318,825 09:57:08 16/07/2026
46 BTSE BTSE ATOM/USDT $1.55 $1,251,232 10:09:15 16/07/2026
47 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $1,250,979 10:09:15 16/07/2026
48 BITmarkets BITmarkets ATOM/USDT $1.55 $1,250,250 10:09:15 16/07/2026
49 DigiFinex DigiFinex ATOM/USDT $1.55 $1,178,633 10:09:07 16/07/2026
50 WOO X Pro WOO X Pro ATOM/USDT $1.55 $1,172,090 10:09:12 16/07/2026
51 Cofinex Cofinex ATOM/USDT $1.55 $1,067,256 10:09:15 16/07/2026
52 Bitget Bitget ATOM/USDT $1.55 $1,045,431 09:54:16 16/07/2026
53 BitDelta BitDelta ATOM/USDT $1.55 $1,033,148 10:09:11 16/07/2026
54 UZX UZX ATOM/USDT $1.54 $1,014,960 09:48:10 16/07/2026
55 Bitbase Bitbase ATOM/USDT $1.55 $995,312 10:09:18 16/07/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,008 10:09:15 16/07/2026
57 4E 4E ATOM/USDT $1.55 $971,643 10:09:12 16/07/2026
58 DigiFinex DigiFinex ATOM/USDT $1.55 $968,141 10:09:16 16/07/2026
59 Coinlocally Coinlocally ATOM/USDT $1.53 $950,819 13:48:07 14/07/2026
60 AstralX AstralX ATOM/USDT $1.55 $948,846 10:06:09 16/07/2026
61 BTCC BTCC ATOM/USDT $1.55 $947,048 09:57:10 16/07/2026
62 KuCoin KuCoin ATOM/USDT $1.55 $923,968 09:56:23 16/07/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.55 $910,409 10:09:11 16/07/2026
64 YUBIT YUBIT ATOM/USDT $1.55 $830,353 10:09:15 16/07/2026
65 CoinW CoinW ATOM/USDT $1.55 $829,682 09:57:12 16/07/2026
66 Biconomy.com Biconomy.com ATOM/USDT $1.55 $789,301 09:57:10 16/07/2026
67 Bitbaby Bitbaby ATOM/USDT $1.55 $762,195 10:03:16 16/07/2026
68 EasiCoin EasiCoin ATOM/USDT $1.55 $753,448 10:12:16 16/07/2026
69 ASTX ASTX ATOM/USDT $1.55 $691,692 10:09:16 16/07/2026
70 EVEDEX EVEDEX ATOM/USD $1.55 $685,814 10:12:15 16/07/2026
71 Phemex Phemex ATOM/USDT $1.55 $677,336 09:57:16 16/07/2026
72 XT.COM XT.COM ATOM/USDT $1.55 $663,172 09:57:08 16/07/2026
73 Ourbit Ourbit ATOM/USDT $1.55 $659,384 09:48:08 16/07/2026
74 BlockFin BlockFin ATOM/USDT $1.55 $658,566 10:09:07 16/07/2026
75 Phemex Phemex ATOM/USDT $1.55 $632,604 09:57:08 16/07/2026
76 Ekbit Ekbit ATOM/USDT $1.55 $622,229 10:09:27 16/07/2026
77 Deepcoin Deepcoin ATOM/USDT $1.55 $614,520 09:57:15 16/07/2026
78 Toobit Toobit ATOM/USDT $1.55 $608,430 09:57:10 16/07/2026
79 XXKK XXKK ATOM/USDT $1.55 $602,144 10:09:10 16/07/2026
80 Bybit Bybit ATOM/USDT $1.55 $601,034 09:54:12 16/07/2026
81 MEXC MEXC ATOM/USDT $1.55 $587,855 09:57:11 16/07/2026
82 SuperEx SuperEx ATOM/USDT $1.55 $541,762 10:09:09 16/07/2026
83 YUBIT YUBIT ATOM/USDT $1.55 $524,187 10:09:11 16/07/2026
84 x.me Exchange x.me Exchange ATOM/USDT $1.55 $522,958 10:09:17 16/07/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.55 $488,385 09:56:29 16/07/2026
86 Hyperliquid Hyperliquid ATOM/USDC $1.55 $464,222 09:57:26 16/07/2026
87 BlockFin BlockFin ATOM/USDT $1.55 $451,339 10:09:15 16/07/2026
88 KCEX KCEX ATOM/USDT $1.55 $441,183 09:57:15 16/07/2026
89 Ju.com Ju.com ATOM/USDT $1.55 $435,842 12:57:08 13/07/2026
90 BitTap BitTap ATOM/USDT $1.55 $417,647 10:06:16 16/07/2026
91 BloFin BloFin ATOM/USDT $1.55 $394,084 10:09:11 16/07/2026
92 GroveX GroveX ATOM/USDT $1.55 $374,167 10:09:10 16/07/2026
93 Hotcoin Hotcoin ATOM/USDT $1.55 $361,619 09:57:08 16/07/2026
94 Bitrue Bitrue ATOM/USDT $1.55 $358,263 10:09:17 16/07/2026
95 Tapbit Tapbit ATOM/USDT $1.55 $356,873 09:57:11 16/07/2026
96 Osmosis Osmosis ATOM/USDC $1.54 $348,694 09:59:02 16/07/2026
97 BVOX BVOX ATOM/USDT $1.55 $335,001 09:57:10 16/07/2026
98 CRMClick CRMClick ATOM/USDT $1.55 $334,775 10:09:12 16/07/2026
99 HTX HTX ATOM/USDT $1.55 $330,063 09:59:24 16/07/2026
100 BYDFi BYDFi ATOM/USDT $1.55 $318,725 10:09:16 16/07/2026
101 LBank LBank ATOM/USDT $1.55 $318,583 09:57:08 16/07/2026
102 CoinTR CoinTR ATOM/USDT $1.55 $289,103 10:09:11 16/07/2026
103 Gate Gate ATOM/USDT $1.55 $268,175 09:54:20 16/07/2026
104 BYDFi BYDFi ATOM/USDT $1.55 $266,807 10:09:11 16/07/2026
105 OrangeX OrangeX ATOM/USDT $1.55 $266,383 09:57:11 16/07/2026
106 Upbit Upbit ATOM/KRW $1.53 $263,251 09:56:23 16/07/2026
107 Biconomy.com Biconomy.com ATOM/USDC $1.55 $250,231 09:57:10 16/07/2026
108 BITmarkets BITmarkets ATOM/USD $1.55 $246,777 10:09:12 16/07/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $246,776 10:09:12 16/07/2026
110 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $241,645 10:09:11 16/07/2026
111 Bitazza Bitazza ATOM/USDT $1.55 $241,013 10:09:13 16/07/2026
112 KuCoin KuCoin ATOM/USDT $1.55 $223,581 09:54:20 16/07/2026
113 Binance Binance ATOM/USDC $1.55 $222,681 09:56:42 16/07/2026
114 BITmarkets BITmarkets ATOM/USDT $1.55 $217,154 10:09:12 16/07/2026
115 B2Z Exchange B2Z Exchange ATOM/USDT $1.55 $217,154 10:09:12 16/07/2026
116 BTSE BTSE ATOM/USDT $1.55 $216,989 10:09:11 16/07/2026
117 BitGW Exchange BitGW Exchange ATOM/USDT $1.55 $210,540 10:06:07 16/07/2026
118 OKX OKX ATOM/USDT $1.55 $201,330 09:56:23 16/07/2026
119 KoinBX KoinBX ATOM/INR $1.65 $199,729 10:09:12 16/07/2026
120 Pionex Pionex ATOM/USDT $1.55 $196,135 09:57:10 16/07/2026
121 ASTX ASTX ATOM/USDT $1.55 $195,729 10:09:13 16/07/2026
122 Phemex Phemex ATOM/USDC $1.55 $192,243 09:57:08 16/07/2026
123 Kraken Kraken ATOM/USD $1.55 $189,092 09:59:54 16/07/2026
124 Picol Picol ATOM/USDT $1.55 $178,769 10:09:11 16/07/2026
125 CZR Exchange CZR Exchange ATOM/USDT $1.55 $170,353 10:09:09 16/07/2026
126 WhiteBIT WhiteBIT ATOM/USDT $1.55 $162,349 09:57:07 16/07/2026
127 BloFin BloFin ATOM/USDT $1.55 $160,904 10:09:17 16/07/2026
128 ICRYPEX ICRYPEX ATOM/USDT $1.52 $158,774 10:09:13 16/07/2026
129 KoinBX KoinBX ATOM/USDT $1.55 $156,286 10:09:12 16/07/2026
130 WEEX WEEX ATOM/USDC $1.55 $120,545 09:57:12 16/07/2026
131 BitMart BitMart ATOM/BTC $1.55 $107,393 09:57:11 16/07/2026
132 KuCoin KuCoin ATOM/BTC $1.55 $105,695 09:56:23 16/07/2026
133 FameEX FameEX ATOM/USDT $1.55 $104,121 09:57:09 16/07/2026
134 Bitunix Bitunix ATOM/USDT $1.55 $102,402 09:57:10 16/07/2026
135 BingX BingX ATOM/USDT $1.55 $99,298.87 09:57:08 16/07/2026
136 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.55 $96,226.94 09:57:11 16/07/2026
137 Bitbase Bitbase ATOM/USDT $1.55 $91,172.05 10:09:10 16/07/2026
138 BigONE BigONE ATOM/USDT $1.55 $88,499.24 09:57:07 16/07/2026
139 Bitbaby Bitbaby ATOM/USDT $1.55 $88,422.85 10:06:07 16/07/2026
140 Bitget Bitget ATOM/USDT $1.55 $88,250.71 09:54:56 16/07/2026
141 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $87,921.10 10:12:16 16/07/2026
142 Hibt Hibt ATOM/USDT $1.55 $87,561.97 09:45:12 16/07/2026
143 Bit2Me Bit2Me ATOM/EUR $1.56 $86,643.23 10:09:08 16/07/2026
144 Kraken Kraken ATOM/EUR $1.55 $86,276.16 09:59:24 16/07/2026
145 Blockfinex Blockfinex ATOM/USDT $1.55 $86,104.04 10:09:07 16/07/2026
146 WHXEX WHXEX ATOM/USDT $1.55 $86,099.17 10:09:08 16/07/2026
147 idax exchange idax exchange ATOM/USDT $1.55 $86,099.17 10:09:09 16/07/2026
148 Koinbay Koinbay ATOM/USDT $1.55 $85,473.69 10:09:08 16/07/2026
149 LeveX LeveX ATOM/USDT $1.55 $74,083.07 10:09:15 16/07/2026
150 Bithumb Bithumb ATOM/KRW $1.53 $73,894.09 09:59:54 16/07/2026
151 WHXEX WHXEX ATOM/USDC $1.55 $72,427.83 10:09:08 16/07/2026
152 idax exchange idax exchange ATOM/USDC $1.55 $72,427.83 10:09:09 16/07/2026
153 CoinUp.io CoinUp.io ATOM/USDT $1.55 $72,283.13 09:51:11 16/07/2026
154 Koinbay Koinbay ATOM/USDC $1.55 $71,942.26 10:09:08 16/07/2026
155 Binance Binance ATOM/BTC $1.55 $70,536.17 09:56:42 16/07/2026
156 Bitrue Bitrue ATOM/USDT $1.55 $68,448.25 10:09:08 16/07/2026
157 Tebbit Tebbit ATOM/USDT $1.54 $65,880.21 11:12:20 13/07/2026
158 Gate Gate ATOM/USDT $1.55 $65,131.54 09:56:24 16/07/2026
159 WhiteBIT WhiteBIT ATOM/EUR $1.55 $63,795.06 09:57:07 16/07/2026
160 CoinTR CoinTR ATOM/TRY $1.55 $60,586.97 10:09:11 16/07/2026
161 KCEX KCEX ATOM/USDT $1.55 $57,073.80 09:57:09 16/07/2026
162 Pionex Pionex ATOM/USDT $1.55 $56,364.74 09:57:16 16/07/2026
163 Bybit EU Bybit EU ATOM/USDC $1.55 $52,600.53 10:06:12 16/07/2026
164 ZKE ZKE ATOM/USDT $1.55 $51,658.38 10:09:12 16/07/2026
165 Osmosis Osmosis ATOM/stATOM $1.54 $50,979.06 07:20:18 16/07/2026
166 Cofinex Cofinex ATOM/USDT $1.55 $50,776.64 10:09:11 16/07/2026
167 Niza.io Niza.io ATOM/USD $1.55 $50,044.82 10:09:12 16/07/2026
168 HTX HTX ATOM/USDT $1.54 $49,606.77 09:48:22 16/07/2026
169 WhiteBIT WhiteBIT ATOM/TRY $1.54 $49,588.47 09:57:07 16/07/2026
170 WhiteBIT WhiteBIT ATOM/USDC $1.55 $48,773.33 09:57:07 16/07/2026
171 ZKE ZKE ATOM/USDC $1.55 $43,455.16 10:09:12 16/07/2026
172 XBO.com XBO.com ATOM/USDT $1.56 $40,986.70 10:09:10 16/07/2026
173 Bitcastle Bitcastle ATOM/USDT $1.55 $39,627.17 10:09:11 16/07/2026
174 Bitvavo Bitvavo ATOM/EUR $1.55 $39,190.07 09:57:08 16/07/2026
175 MEXC MEXC ATOM/USDC $1.55 $37,284.08 09:57:11 16/07/2026
176 BitTap BitTap ATOM/USDT $1.55 $34,725.89 10:06:14 16/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.55 $34,127.02 10:11:23 16/07/2026
178 PrimeXBT PrimeXBT ATOM/USDT $1.55 $33,035.90 10:12:15 16/07/2026
179 Binance Binance ATOM/TRY $1.54 $32,558.07 09:56:42 16/07/2026
180 WHXEX WHXEX ATOM/BTC $1.55 $31,733.88 10:09:08 16/07/2026
181 CoinEx CoinEx ATOM/USDT $1.55 $30,073.17 09:59:23 16/07/2026
182 Paribu Paribu ATOM/TRY $1.55 $30,026.74 10:11:53 16/07/2026
183 Bitrue Bitrue ATOM/USDC $1.57 $27,944.62 10:09:08 16/07/2026
184 Bitrue Bitrue ATOM/ADA $1.55 $26,258.84 10:09:08 16/07/2026
185 Coincall Coincall ATOM/USD $1.55 $25,790.07 10:12:16 16/07/2026
186 Kraken Kraken ATOM/XBT $1.55 $25,572.77 09:59:24 16/07/2026
187 FMFW.io FMFW.io ATOM/USD $1.55 $23,467.69 10:09:11 16/07/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.55 $23,449.66 10:09:10 16/07/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.55 $23,449.66 10:09:11 16/07/2026
190 HitBTC HitBTC ATOM/USDT $1.55 $23,449.40 10:09:10 16/07/2026
191 Indodax Indodax ATOM/IDR $1.78 $23,139.90 10:11:24 16/07/2026
192 BITmarkets BITmarkets ATOM/USDC $1.55 $22,311.29 10:09:12 16/07/2026
193 B2Z Exchange B2Z Exchange ATOM/USDC $1.55 $22,311.26 10:09:12 16/07/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.55 $22,303.88 09:56:59 16/07/2026
195 Niza.io Niza.io ATOM/EUR $1.56 $22,058.25 10:09:12 16/07/2026
196 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.54 $20,090.21 09:56:59 16/07/2026
197 Gate Gate ATOM/USDC $1.55 $19,864.96 09:56:24 16/07/2026
198 AlphaX AlphaX ATOM/USDT $1.55 $19,671.71 10:09:16 16/07/2026
199 PointPay PointPay ATOM/USDT $1.55 $18,410.47 10:09:10 16/07/2026
200 Kraken Kraken ATOM/USDT $1.55 $17,731.64 09:59:24 16/07/2026
201 XBO.com XBO.com ATOM/USDC $1.56 $16,370.66 10:09:10 16/07/2026
202 Deepcoin Deepcoin ATOM/USDT $1.55 $15,610.14 09:57:07 16/07/2026
203 Tothemoon Tothemoon ATOM/USDT $1.55 $15,446.30 10:09:17 16/07/2026
204 Binance TR Binance TR ATOM/TRY $1.54 $14,881.24 09:57:13 16/07/2026
205 AEGET AEGET ATOM/USDT $1.55 $14,441.25 10:09:15 16/07/2026
206 XBO.com XBO.com ATOM/USD $1.55 $14,357.30 10:09:10 16/07/2026
207 WOO X WOO X ATOM/USDT $1.55 $13,761.05 10:09:21 16/07/2026
208 LeveX LeveX ATOM/USDT $1.55 $13,657.93 10:09:07 16/07/2026
209 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.54 $13,582.71 09:56:59 16/07/2026
210 SunX SunX ATOM/USDT $1.55 $13,515.95 10:09:18 16/07/2026
211 Bitso Bitso ATOM/USD $1.55 $13,229.44 10:11:53 16/07/2026
212 Kraken Kraken ATOM/USDC $1.55 $12,115.56 09:59:54 16/07/2026
213 Bit2Me Bit2Me ATOM/USDC $1.56 $12,009.37 10:09:08 16/07/2026
214 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.54 $10,672.41 09:57:11 16/07/2026
215 Osmosis Osmosis ATOM/OSMO $1.55 $10,572.80 09:38:47 16/07/2026
216 Coinone Coinone ATOM/KRW $1.54 $9,942.84 10:11:54 16/07/2026
217 Bitbank Bitbank ATOM/JPY $1.60 $9,630.42 10:09:12 16/07/2026
218 KuCoin KuCoin ATOM/USDC $1.55 $9,155.79 09:56:23 16/07/2026
219 MEXC MEXC ATOM/BTC $1.55 $8,489.89 09:57:11 16/07/2026
220 Osmosis Osmosis ATOM/ATONE $1.54 $8,136.63 09:38:37 16/07/2026
221 OKX OKX ATOM/USDC $1.55 $8,083.22 09:56:23 16/07/2026
222 Osmosis Osmosis ATOM/OSMO $1.55 $7,850.50 09:59:50 16/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.56 $7,224.33 10:11:23 16/07/2026
224 CEX.IO CEX.IO ATOM/USD $1.56 $6,953.55 10:03:10 16/07/2026
225 OKX OKX ATOM/EUR $1.55 $6,809.86 09:56:23 16/07/2026
226 BiFinance BiFinance ATOM/USDT $1.55 $6,701.73 09:57:13 16/07/2026
227 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.55 $6,635.78 09:56:59 16/07/2026
228 Koinpark Koinpark ATOM/INR $1.62 $6,291.42 10:09:08 16/07/2026
229 Binance Binance ATOM/EUR $1.54 $5,207.95 09:56:42 16/07/2026
230 KuCoin KuCoin ATOM/ETH $1.55 $5,190.84 09:56:23 16/07/2026
231 WEEX WEEX ATOM/USDT $1.55 $4,796.27 09:57:12 16/07/2026
232 HyperPay Futures HyperPay Futures ATOM/USDT $1.55 $4,628.71 10:12:17 16/07/2026
233 Niza.io Niza.io ATOM/USDT $1.56 $4,437.72 10:09:12 16/07/2026
234 BITmarkets BITmarkets ATOM/IDR $1.55 $4,243.62 10:09:12 16/07/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.54 $4,123.72 10:13:18 16/07/2026
236 Bybit Bybit ATOM/USDC $1.55 $3,227.62 09:54:12 16/07/2026
237 Osmosis Osmosis ATOM/ATONE $1.55 $3,166.90 09:49:10 16/07/2026
238 Gate Gate ATOM/BTC $1.55 $3,153.69 09:56:24 16/07/2026
239 ADEN ADEN ATOM/USDT $1.55 $3,083.30 10:12:52 16/07/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.55 $3,017.14 09:09:08 16/07/2026
241 Ulink Ulink ATOM/USDT $1.55 $2,987.47 10:09:18 16/07/2026
242 Osmosis Osmosis SCRT/ATOM $0.04046 $2,962.12 08:48:14 16/07/2026
243 OKX OKX ATOM/USD $1.55 $2,947.84 09:56:23 16/07/2026
244 CoinEx CoinEx ATOM/BTC $1.55 $2,839.93 09:59:53 16/07/2026
245 CoinEx CoinEx ATOM/USDC $1.55 $2,826.00 09:59:53 16/07/2026
246 Kraken Kraken ATOM/GBP $1.54 $2,692.10 09:59:24 16/07/2026
247 Osmosis Osmosis AKT/ATOM $0.5782 $2,624.29 09:24:55 16/07/2026
248 Blynex Blynex ATOM/USDT $1.55 $2,533.83 10:00:11 16/07/2026
249 DigiFinex DigiFinex ATOM/BTC $1.56 $2,425.44 10:09:07 16/07/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.55 $2,344.77 09:57:11 16/07/2026
251 Binance.US Binance.US ATOM/USD $1.53 $2,003.72 09:59:53 16/07/2026
252 Flipster Flipster ATOM/USDT $1.55 $1,956.52 10:09:07 16/07/2026
253 Aster Aster ATOM/USDT $1.55 $1,715.34 09:54:16 16/07/2026
254 Koinpark Koinpark ATOM/USDT $1.55 $1,614.07 10:09:08 16/07/2026
255 Gemini Gemini ATOM/USD $1.55 $1,591.47 09:59:53 16/07/2026
256 Helix Helix stATOM/ATOM $2.99 $1,551.30 10:09:12 16/07/2026
257 VVS Finance VVS Finance WCRO/ATOM $0.05574 $1,495.06 09:16:45 16/07/2026
258 TRIV TRIV ATOM/IDR $1.56 $1,455.75 10:09:13 16/07/2026
259 TRIV TRIV ATOM/USDT $1.55 $1,455.71 10:09:13 16/07/2026
260 Binance.US Binance.US ATOM/USDT $1.55 $1,107.70 09:59:53 16/07/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.55 $1,106.18 09:57:11 16/07/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.56 $1,027.40 07:00:18 16/07/2026
263 Osmosis Osmosis ATOM/USDC $1.48 $986.54 09:10:58 16/07/2026
264 Flipster Flipster ATOM/USDT $1.55 $845.78 10:09:15 16/07/2026
265 Osmosis Osmosis ATOM/IRIS $1.54 $823.44 08:52:23 16/07/2026
266 Osmosis Osmosis ATOM/JUNO $1.54 $822.47 09:17:27 16/07/2026
267 Niza.io Niza.io ATOM/GBP $1.55 $691.22 10:09:12 16/07/2026
268 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003931 $682.11 10:09:11 16/07/2026
269 Binance TH Binance TH ATOM/USDT $1.55 $662.96 09:57:12 16/07/2026
270 Biswap v2 Biswap v2 ATOM/WBNB $1.55 $594.99 07:52:04 16/07/2026
271 Foxbit Foxbit ATOM/BRL $1.56 $583.50 10:09:11 16/07/2026
272 Osmosis Osmosis ATOM/CRO $1.55 $569.68 08:18:07 16/07/2026
273 FIXT FIXT ATOM/USDT $1.55 $562.16 10:12:15 16/07/2026
274 Osmosis Osmosis allBTC/ATOM $64,246.85 $556.94 09:10:58 16/07/2026
275 CoinDCX CoinDCX ATOM/INR $1.61 $485.03 10:09:07 16/07/2026
276 Bitlo Bitlo ATOM/TRY $1.55 $470.13 10:09:12 16/07/2026
277 ZebPay ZebPay ATOM/INR $1.61 $466.17 10:09:12 16/07/2026
278 Osmosis Osmosis ATOM/P2P $1.54 $414.82 08:38:58 16/07/2026
279 Bitkub Bitkub ATOM/THB $1.49 $403.03 10:09:07 16/07/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.55 $314.93 07:52:04 16/07/2026
281 Bitazza Bitazza ATOM/THB $1.55 $279.74 10:09:13 16/07/2026
282 Osmosis Osmosis ATOM/XPRT $1.54 $266.30 06:45:31 16/07/2026
283 Osmosis Osmosis ATOM/STARS $1.54 $164.13 08:18:02 16/07/2026
284 Osmosis Osmosis RIO/ATOM $0.03214 $124.46 09:34:27 16/07/2026
285 Ndax Ndax ATOM/CAD $1.55 $113.58 10:09:11 16/07/2026
286 Tokocrypto Tokocrypto ATOM/USDT $1.55 $104.16 09:57:08 16/07/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.55 $101.64 09:54:32 16/07/2026
288 Osmosis Osmosis REGEN/ATOM $0.001194 $97.37 22:37:53 15/07/2026
289 BabySwap BabySwap ATOM/USDT $1.55 $89.83 09:54:49 16/07/2026
290 Osmosis Osmosis ATOM/OSMO $1.55 $67.18 09:34:27 16/07/2026
291 Osmosis Osmosis ATOM/BTSG $1.54 $52.93 02:50:44 16/07/2026
292 CEX.IO CEX.IO ATOM/USDT $1.56 $46.40 10:03:10 16/07/2026
293 EXMO EXMO ATOM/USDT $1.60 $45.46 20:30:11 15/07/2026
294 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 20:30:08 15/07/2026
295 Osmosis Osmosis ATOM/OSMO $1.55 $43.64 09:25:09 16/07/2026
296 Osmosis Osmosis LUNC/ATOM $0.00006012 $39.87 06:06:04 16/07/2026
297 CEX.IO CEX.IO ATOM/USDC $1.56 $36.11 10:03:10 16/07/2026
298 Osmosis Osmosis ATOM/CHEQ $1.54 $31.52 02:23:58 16/07/2026
299 EXMO EXMO ATOM/USDC $1.57 $31.09 10:09:11 16/07/2026
300 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 19:21:08 15/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:09:07 16/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,457,817 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá