Cosmos ATOM
Xếp hạng #67
22:33:00 18/10/2026
Giá Cosmos (ATOM)
$1.66 -2.32%
0.00002050 BTC
43,392 VND
Thấp: $1.66
Cao: $1.72
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.67 | $106,852,072 | 22:00:12 18/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.67 | $40,241,242 | 22:00:16 18/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.67 | $39,916,548 | 21:57:15 18/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.67 | $20,058,293 | 22:00:18 18/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.67 | $20,058,214 | 22:00:16 18/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.66 | $19,691,919 | 21:57:15 18/10/2026 |
| 7 |  Buzzex |
ATOM/USDT | $1.67 | $15,154,118 | 22:00:07 18/10/2026 |
| 8 |  BingX |
ATOM/USDT | $1.66 | $13,796,234 | 21:57:17 18/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.66 | $12,988,962 | 21:57:11 18/10/2026 |
| 10 |  Binance |
ATOM/USDT | $1.66 | $12,621,950 | 21:54:17 18/10/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.66 | $10,387,515 | 21:57:15 18/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.66 | $8,790,605 | 21:57:16 18/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.66 | $7,456,762 | 21:57:16 18/10/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.67 | $7,456,729 | 22:00:11 18/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.67 | $6,780,586 | 21:57:15 18/10/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.66 | $6,100,434 | 21:54:16 18/10/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.66 | $6,080,038 | 21:57:17 18/10/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.67 | $5,569,244 | 22:00:12 18/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.66 | $4,838,128 | 21:57:15 18/10/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.67 | $4,596,008 | 22:00:15 18/10/2026 |
| 21 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.66 | $4,087,497 | 21:57:16 18/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.66 | $3,975,234 | 21:57:17 18/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.67 | $3,827,142 | 22:00:16 18/10/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.66 | $3,742,250 | 21:57:17 18/10/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.67 | $3,287,951 | 21:57:15 18/10/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.67 | $3,171,862 | 22:00:16 18/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.66 | $3,152,585 | 21:57:15 18/10/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.67 | $3,072,459 | 22:00:16 18/10/2026 |
| 30 |  Helix |
ATOM/USDC | $1.67 | $2,956,338 | 21:57:07 18/10/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.66 | $2,677,627 | 21:57:16 18/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.66 | $2,439,148 | 21:57:17 18/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.67 | $2,362,698 | 22:00:20 18/10/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.66 | $2,221,820 | 21:54:16 18/10/2026 |
| 36 |  ASTX |
ATOM/USDT | $1.67 | $2,179,257 | 22:00:16 18/10/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.66 | $2,123,688 | 21:57:15 18/10/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.67 | $2,060,588 | 21:51:18 18/10/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.68 | $2,000,849 | 20:33:17 18/10/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.67 | $1,990,246 | 21:57:09 18/10/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.66 | $1,829,673 | 21:57:16 18/10/2026 |
| 42 |  OmniX |
ATOM/USDT | $1.66 | $1,804,272 | 21:57:16 18/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.67 | $1,560,209 | 21:59:23 18/10/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.67 | $1,536,770 | 22:00:15 18/10/2026 |
| 45 | Echobit |
ATOM/USDT | $1.67 | $1,406,572 | 21:57:10 18/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.66 | $1,351,265 | 21:57:20 18/10/2026 |
| 47 | Binance |
ATOM/USDT | $1.67 | $1,324,441 | 21:56:54 18/10/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.67 | $1,257,074 | 22:00:17 18/10/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.67 | $1,217,512 | 22:00:15 18/10/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.66 | $1,193,035 | 21:57:17 18/10/2026 |
| 51 | BlockFin |
ATOM/USDT | $1.67 | $1,128,612 | 22:00:11 18/10/2026 |
| 52 |  WhiteBIT |
ATOM/USDT | $1.67 | $1,037,683 | 21:48:15 18/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.66 | $1,025,693 | 21:57:16 18/10/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.67 | $985,240 | 22:00:17 18/10/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.66 | $982,855 | 21:54:16 18/10/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,660 | 22:00:15 18/10/2026 |
| 57 |  CoinMy |
ATOM/USDT | $1.67 | $947,347 | 22:00:13 18/10/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.66 | $892,093 | 21:57:15 18/10/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.67 | $886,985 | 21:48:07 18/10/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.66 | $879,123 | 21:54:16 18/10/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.67 | $875,663 | 21:56:23 18/10/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.67 | $868,877 | 22:00:09 18/10/2026 |
| 63 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,094 | 21:54:07 18/10/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.67 | $801,999 | 21:48:10 18/10/2026 |
| 65 |  GroveX |
ATOM/USDT | $1.67 | $790,153 | 21:57:10 18/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.66 | $776,935 | 21:57:16 18/10/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.67 | $756,975 | 22:00:16 18/10/2026 |
| 68 |  UZX |
ATOM/USDT | $1.67 | $708,499 | 21:54:11 18/10/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.67 | $688,745 | 22:00:16 18/10/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.67 | $674,636 | 21:51:11 18/10/2026 |
| 71 |  HTX |
ATOM/USDT | $1.67 | $664,679 | 21:59:24 18/10/2026 |
| 72 |  CRMClick |
ATOM/USDT | $1.66 | $664,123 | 21:57:12 18/10/2026 |
| 73 | BTCC |
ATOM/USDT | $1.67 | $662,198 | 21:57:12 18/10/2026 |
| 74 |  4E |
ATOM/USDT | $1.67 | $656,695 | 22:00:10 18/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.67 | $654,673 | 21:57:20 18/10/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.67 | $642,588 | 21:57:07 18/10/2026 |
| 77 | Phemex |
ATOM/USDT | $1.67 | $595,209 | 21:57:08 18/10/2026 |
| 78 | CoinW |
ATOM/USDT | $1.67 | $524,686 | 21:57:11 18/10/2026 |
| 79 | Toobit |
ATOM/USDT | $1.67 | $520,941 | 21:57:12 18/10/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.67 | $491,116 | 21:56:59 18/10/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.67 | $483,661 | 21:57:07 18/10/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.67 | $465,365 | 22:00:16 18/10/2026 |
| 83 | Bybit |
ATOM/USDT | $1.67 | $459,876 | 21:54:12 18/10/2026 |
| 84 | MEXC |
ATOM/USDT | $1.66 | $423,703 | 21:39:07 18/10/2026 |
| 85 |  Gate |
ATOM/USDT | $1.66 | $398,682 | 21:54:20 18/10/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.66 | $395,009 | 21:57:16 18/10/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.69 | $372,112 | 21:56:23 18/10/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.67 | $371,063 | 21:57:10 18/10/2026 |
| 89 |  OKX |
ATOM/USDT | $1.67 | $360,175 | 21:56:24 18/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.67 | $353,355 | 22:00:16 18/10/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.67 | $351,060 | 22:00:11 18/10/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.67 | $348,985 | 21:54:27 18/10/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.67 | $334,674 | 22:00:13 18/10/2026 |
| 94 |  Kraken |
ATOM/EUR | $1.67 | $323,472 | 21:59:55 18/10/2026 |
| 95 |  Bit2Me |
ATOM/EUR | $1.67 | $321,874 | 21:57:08 18/10/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.66 | $313,782 | 21:54:19 18/10/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.67 | $300,289 | 21:54:12 18/10/2026 |
| 98 | LBank |
ATOM/USDT | $1.67 | $296,265 | 21:57:11 18/10/2026 |
| 99 | WhiteBIT |
ATOM/USDC | $1.67 | $293,489 | 21:48:07 18/10/2026 |
| 100 | BloFin |
ATOM/USDT | $1.67 | $291,580 | 21:57:20 18/10/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.67 | $283,005 | 21:57:10 18/10/2026 |
| 102 |  EdgeX |
ATOM/USDC | $1.67 | $281,959 | 22:00:16 18/10/2026 |
| 103 | WhiteBIT |
ATOM/TRY | $1.67 | $268,403 | 21:48:07 18/10/2026 |
| 104 | HTX |
ATOM/USDT | $1.66 | $248,431 | 21:57:16 18/10/2026 |
| 105 |  B2Z Exchange |
ATOM/USD | $1.67 | $245,487 | 22:00:15 18/10/2026 |
| 106 |  Traiex |
ATOM/USDT | $1.67 | $245,350 | 22:00:15 18/10/2026 |
| 107 |  BTSE |
ATOM/USDT | $1.67 | $245,167 | 21:57:15 18/10/2026 |
| 108 |  BITmarkets |
ATOM/USDT | $1.67 | $244,842 | 21:57:15 18/10/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.67 | $243,269 | 22:00:12 18/10/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $243,109 | 15:54:08 18/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.67 | $236,218 | 21:57:07 18/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.67 | $235,597 | 21:51:10 18/10/2026 |
| 113 | Ourbit |
ATOM/USDT | $1.67 | $226,904 | 21:57:07 18/10/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.77 | $221,690 | 21:57:09 18/10/2026 |
| 115 | Kraken |
ATOM/USD | $1.67 | $211,431 | 21:59:23 18/10/2026 |
| 116 | Bitget |
ATOM/USDT | $1.67 | $193,704 | 21:55:01 18/10/2026 |
| 117 | Kraken |
ATOM/XBT | $1.67 | $180,801 | 21:59:23 18/10/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.67 | $177,968 | 22:00:10 18/10/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.64 | $174,494 | 21:57:09 18/10/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.67 | $159,748 | 21:57:09 18/10/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.67 | $154,690 | 21:48:10 18/10/2026 |
| 122 | Phemex |
ATOM/USDC | $1.66 | $152,938 | 21:57:08 18/10/2026 |
| 123 |  Deribit |
ATOM/USDC | $1.70 | $150,045 | 19:52:01 18/10/2026 |
| 124 | FameEX |
ATOM/USDT | $1.67 | $148,672 | 21:57:12 18/10/2026 |
| 125 | Binance |
ATOM/USDC | $1.67 | $143,780 | 21:56:42 18/10/2026 |
| 126 | Traiex |
ATOM/USDT | $1.67 | $138,481 | 22:00:10 18/10/2026 |
| 127 |  XT.COM |
ATOM/USDT | $1.67 | $137,277 | 21:57:08 18/10/2026 |
| 128 | ASTX |
ATOM/USDT | $1.67 | $132,239 | 22:00:12 18/10/2026 |
| 129 |  LATOKEN |
ATOM/USDT | $1.67 | $130,554 | 21:57:19 18/10/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.67 | $128,897 | 21:57:08 18/10/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.67 | $124,078 | 21:48:07 18/10/2026 |
| 132 |  Picol |
ATOM/USDT | $1.67 | $113,868 | 22:00:12 18/10/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.67 | $113,035 | 22:00:11 18/10/2026 |
| 134 | B2Z Exchange |
ATOM/USD | $1.67 | $112,365 | 22:00:07 18/10/2026 |
| 135 | BITmarkets |
ATOM/USD | $1.67 | $112,030 | 21:57:12 18/10/2026 |
| 136 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.67 | $101,390 | 21:51:11 18/10/2026 |
| 138 | KuCoin |
ATOM/BTC | $1.67 | $100,714 | 21:56:23 18/10/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.66 | $96,545.31 | 21:57:12 18/10/2026 |
| 140 | Binance |
ATOM/TRY | $1.67 | $95,556.92 | 21:56:42 18/10/2026 |
| 141 |  Osmosis |
ATOM/OSMO | $1.65 | $93,383.61 | 21:59:42 18/10/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.67 | $91,833.53 | 22:00:12 18/10/2026 |
| 143 |  Variational |
ATOM/USDC | $1.66 | $89,962.29 | 22:00:16 18/10/2026 |
| 144 | Pionex |
ATOM/USDT | $1.66 | $87,714.81 | 21:57:16 18/10/2026 |
| 145 | BingX |
ATOM/USDT | $1.67 | $82,284.17 | 21:57:10 18/10/2026 |
| 146 |  Niza.io |
ATOM/EUR | $1.67 | $82,160.27 | 21:57:15 18/10/2026 |
| 147 | Gate |
ATOM/USDT | $1.67 | $80,531.54 | 21:56:24 18/10/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.67 | $80,075.43 | 22:00:15 18/10/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.67 | $71,821.33 | 22:00:17 18/10/2026 |
| 150 |  XBO.com |
ATOM/USDT | $1.66 | $71,151.14 | 22:00:10 18/10/2026 |
| 151 | OKX |
ATOM/USDC | $1.67 | $70,539.66 | 21:56:24 18/10/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.67 | $66,276.54 | 21:57:07 18/10/2026 |
| 153 | BitTap |
ATOM/USDT | $1.67 | $64,166.62 | 22:00:11 18/10/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.67 | $63,503.00 | 22:00:12 18/10/2026 |
| 155 |  TxFlow |
ATOM/USDC | $1.67 | $63,397.17 | 22:01:06 18/10/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.67 | $62,455.25 | 21:57:15 18/10/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.67 | $59,427.59 | 21:57:10 18/10/2026 |
| 158 |  Revolut (UK) |
ATOM/EUR | $1.67 | $58,218.27 | 22:00:12 18/10/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.67 | $58,211.83 | 21:57:07 18/10/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.67 | $53,798.72 | 21:57:07 18/10/2026 |
| 161 | Niza.io |
ATOM/USD | $1.67 | $53,768.31 | 21:57:15 18/10/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.67 | $51,677.64 | 22:00:07 18/10/2026 |
| 163 |  AlphaX |
ATOM/USDT | $1.67 | $49,418.72 | 22:00:17 18/10/2026 |
| 164 | Osmosis |
ATOM/OSMO | $1.65 | $48,605.13 | 21:58:47 18/10/2026 |
| 165 |  Bithumb |
ATOM/KRW | $1.69 | $47,424.52 | 21:59:54 18/10/2026 |
| 166 | WEEX |
ATOM/USDT | $1.67 | $47,104.70 | 21:57:10 18/10/2026 |
| 167 |  Binance TR |
ATOM/TRY | $1.67 | $46,729.21 | 21:57:09 18/10/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.67 | $46,319.76 | 22:00:12 18/10/2026 |
| 169 |  FMFW.io |
ATOM/USD | $1.67 | $46,166.25 | 21:51:11 18/10/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.67 | $46,101.72 | 21:54:10 18/10/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $1.67 | $45,914.70 | 22:00:07 18/10/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.67 | $45,226.79 | 22:00:12 18/10/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.66 | $44,321.31 | 21:57:15 18/10/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.67 | $43,538.51 | 22:00:13 18/10/2026 |
| 175 | KCEX |
ATOM/USDT | $1.67 | $40,708.95 | 21:57:12 18/10/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 177 | Traiex |
ATOM/USDC | $1.67 | $38,517.09 | 22:00:10 18/10/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.67 | $38,101.80 | 22:00:14 18/10/2026 |
| 179 | Gate |
ATOM/USDC | $1.66 | $36,112.70 | 21:56:24 18/10/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.67 | $33,333.32 | 21:59:53 18/10/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.67 | $33,179.69 | 21:59:23 18/10/2026 |
| 182 | Kraken |
ATOM/USDT | $1.66 | $32,753.46 | 21:59:23 18/10/2026 |
| 183 | Revolut (UK) |
ATOM/USD | $1.67 | $31,479.88 | 22:00:12 18/10/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.67 | $31,324.05 | 22:00:16 18/10/2026 |
| 185 | XBO.com |
ATOM/USDC | $1.67 | $28,440.11 | 22:00:10 18/10/2026 |
| 186 | Coinbase Exchange |
ATOM/BTC | $1.66 | $28,318.96 | 21:56:29 18/10/2026 |
| 187 | MEXC |
ATOM/USDC | $1.67 | $27,823.64 | 21:39:07 18/10/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $1.69 | $27,697.49 | 22:00:07 18/10/2026 |
| 189 |  Coincall |
ATOM/USD | $1.67 | $27,196.55 | 22:00:15 18/10/2026 |
| 190 | ZKE |
ATOM/USDC | $1.67 | $27,136.07 | 22:00:14 18/10/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.67 | $25,937.06 | 21:57:07 18/10/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $1.67 | $25,839.65 | 21:57:11 18/10/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.67 | $25,148.72 | 21:57:09 18/10/2026 |
| 194 | XBO.com |
ATOM/USD | $1.67 | $24,712.12 | 22:00:10 18/10/2026 |
| 195 | SunX |
ATOM/USDT | $1.67 | $24,520.95 | 22:00:19 18/10/2026 |
| 196 | Binance |
ATOM/BTC | $1.67 | $22,966.26 | 21:56:42 18/10/2026 |
| 197 | BVOX |
ATOM/USDT | $1.67 | $20,471.23 | 21:57:11 18/10/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.67 | $19,638.60 | 21:57:07 18/10/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.67 | $17,587.30 | 21:57:07 18/10/2026 |
| 200 | Osmosis |
ATOM/USDC | $1.65 | $17,350.41 | 21:59:30 18/10/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.66 | $17,200.75 | 21:57:10 18/10/2026 |
| 202 | LeveX |
ATOM/USDT | $1.67 | $14,692.67 | 22:00:11 18/10/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.67 | $13,736.55 | 21:54:11 18/10/2026 |
| 204 |  Bitso |
ATOM/USD | $1.67 | $13,494.15 | 21:59:23 18/10/2026 |
| 205 |  dYdX v4 |
ATOM/USD | $1.71 | $10,947.62 | 22:01:18 18/10/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.66 | $10,873.89 | 21:56:29 18/10/2026 |
| 207 | MEXC |
ATOM/BTC | $1.66 | $10,654.18 | 21:39:07 18/10/2026 |
| 208 |  Extended |
ATOM/USD | $1.67 | $9,462.32 | 22:00:16 18/10/2026 |
| 209 | Osmosis |
AKT/ATOM | $0.6462 | $8,502.24 | 21:58:16 18/10/2026 |
| 210 | Niza.io |
ATOM/USDT | $1.66 | $8,307.63 | 21:57:15 18/10/2026 |
| 211 |  Bybit EU |
ATOM/USDC | $1.67 | $7,727.06 | 21:54:10 18/10/2026 |
| 212 |  Gate US |
ATOM/USDT | $1.67 | $7,540.25 | 22:00:09 18/10/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.66 | $7,369.92 | 21:56:59 18/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 215 | KuCoin |
ATOM/USDC | $1.66 | $6,797.56 | 21:56:23 18/10/2026 |
| 216 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.67 | $6,238.08 | 22:00:17 18/10/2026 |
| 218 | BtcTurk | Kripto |
ATOM/USDT | $1.67 | $6,225.68 | 21:59:23 18/10/2026 |
| 219 | Kraken |
ATOM/GBP | $1.67 | $6,189.89 | 21:59:55 18/10/2026 |
| 220 | B2Z Exchange |
ATOM/USDT | $1.67 | $6,135.45 | 22:00:07 18/10/2026 |
| 221 | BITmarkets |
ATOM/USDT | $1.66 | $6,134.60 | 21:57:12 18/10/2026 |
| 222 | BTSE |
ATOM/USDT | $1.66 | $6,128.76 | 21:57:08 18/10/2026 |
| 223 | Kraken |
ATOM/USDC | $1.68 | $5,719.76 | 21:59:23 18/10/2026 |
| 224 |  Aster |
ATOM/USDT | $1.66 | $5,684.52 | 21:54:15 18/10/2026 |
| 225 | Bit2Me |
ATOM/USDC | $1.68 | $5,641.88 | 21:57:08 18/10/2026 |
| 226 | Osmosis |
ATOM/CRO | $1.64 | $5,409.93 | 21:23:47 18/10/2026 |
| 227 | WEEX |
ATOM/USDC | $1.67 | $5,029.66 | 21:57:10 18/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 229 |  Flipster |
ATOM/USDT | $1.71 | $4,495.89 | 21:57:16 18/10/2026 |
| 230 |  Dzengi |
ATOM/USD | $1.66 | $4,302.46 | 22:00:07 18/10/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.78 | $4,296.20 | 22:00:10 18/10/2026 |
| 232 | OKX |
ATOM/EUR | $1.66 | $4,232.40 | 21:56:24 18/10/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.67 | $4,003.05 | 22:00:18 18/10/2026 |
| 234 | Coinbase Exchange |
ATOM/EUR | $1.67 | $3,962.26 | 21:56:29 18/10/2026 |
| 235 |  Ndax |
ATOM/CAD | $1.68 | $3,762.76 | 21:57:20 18/10/2026 |
| 236 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 237 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.69 | $3,489.72 | 21:58:53 18/10/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.66 | $3,401.34 | 21:45:06 18/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.67 | $3,220.20 | 21:50:33 18/10/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.67 | $3,082.05 | 22:00:59 18/10/2026 |
| 242 | Revolut (UK) |
ATOM/GBP | $1.66 | $2,918.98 | 22:00:12 18/10/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.68 | $2,856.00 | 21:57:07 18/10/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.63 | $2,746.44 | 20:51:44 18/10/2026 |
| 245 |  Binance TH |
ATOM/USDT | $1.66 | $2,644.92 | 21:57:12 18/10/2026 |
| 246 | KuCoin |
ATOM/ETH | $1.66 | $2,643.80 | 21:56:53 18/10/2026 |
| 247 | Osmosis |
ATOM/P2P | $1.65 | $2,593.25 | 21:58:47 18/10/2026 |
| 248 | Kraken |
ATOM/ETH | $1.67 | $2,579.34 | 21:59:23 18/10/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.05561 | $2,289.08 | 21:42:16 18/10/2026 |
| 250 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.68 | $2,227.25 | 21:24:49 18/10/2026 |
| 251 | Binance |
ATOM/EUR | $1.67 | $2,022.64 | 21:56:42 18/10/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.79 | $1,751.79 | 22:00:07 18/10/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.67 | $1,566.34 | 21:57:15 18/10/2026 |
| 254 | Osmosis |
ATOM/stATOM | $1.65 | $1,542.96 | 21:56:20 18/10/2026 |
| 255 |  Bitkub |
ATOM/THB | $1.67 | $1,432.44 | 21:57:09 18/10/2026 |
| 256 | Bybit |
ATOM/USDC | $1.66 | $1,248.88 | 21:54:12 18/10/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.66 | $1,208.28 | 21:59:24 18/10/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.67 | $1,098.26 | 22:00:10 18/10/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.67 | $991.61 | 21:14:48 18/10/2026 |
| 260 |  Bitlo |
ATOM/TRY | $1.67 | $873.78 | 21:54:08 18/10/2026 |
| 261 | Helix |
stATOM/ATOM | $3.33 | $831.91 | 21:57:07 18/10/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.67 | $828.44 | 21:57:08 18/10/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.66 | $786.04 | 21:48:10 18/10/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.64 | $748.13 | 21:36:17 18/10/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.67 | $739.54 | 21:59:23 18/10/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.65 | $532.53 | 21:41:30 18/10/2026 |
| 267 | B2Z Exchange |
ATOM/USDC | $1.67 | $459.26 | 22:00:07 18/10/2026 |
| 268 | BITmarkets |
ATOM/USDC | $1.66 | $457.29 | 21:57:12 18/10/2026 |
| 269 |  Tokocrypto |
ATOM/USDT | $1.67 | $436.96 | 21:57:09 18/10/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.006988 | $399.22 | 21:41:09 18/10/2026 |
| 271 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.66 | $320.87 | 21:14:47 18/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.66 | $306.68 | 21:14:47 18/10/2026 |
| 274 |  CEX.IO |
ATOM/USDT | $1.67 | $264.82 | 21:57:12 18/10/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.64 | $240.27 | 21:50:15 18/10/2026 |
| 276 | Binance.US |
ATOM/USD | $1.67 | $239.45 | 21:59:23 18/10/2026 |
| 277 |  Blynex |
ATOM/USDT | $1.67 | $198.53 | 21:57:10 18/10/2026 |
| 278 | Osmosis |
ATOM/CHEQ | $1.65 | $194.40 | 21:54:52 18/10/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.64 | $191.45 | 21:49:31 18/10/2026 |
| 280 |  Gemini |
ATOM/USD | $1.68 | $184.03 | 21:59:54 18/10/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004554 | $181.97 | 21:57:07 18/10/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.67 | $179.64 | 21:57:10 18/10/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.67 | $173.72 | 21:31:47 18/10/2026 |
| 284 | Osmosis |
ATOM/HUAHUA | $1.65 | $166.69 | 19:48:41 18/10/2026 |
| 285 | CEX.IO |
ATOM/USD | $1.67 | $140.37 | 21:57:12 18/10/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.65 | $134.46 | 21:44:07 18/10/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.65 | $124.04 | 21:57:09 18/10/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.67 | $108.96 | 00:24:53 18/10/2026 |
| 289 | Osmosis |
NGM/ATOM | $0.004427 | $86.78 | 21:41:07 18/10/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.67 | $69.87 | 21:57:12 18/10/2026 |
| 291 | BITmarkets |
ATOM/IDR | $1.66 | $68.05 | 21:57:12 18/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004668 | $60.45 | 21:04:58 18/10/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.65 | $54.72 | 21:54:13 18/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001415 | $37.31 | 21:26:31 18/10/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.70 | $34.26 | 20:42:18 18/10/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.04984 | $25.47 | 17:37:41 18/10/2026 |
| 297 |  Bitstamp by Robinhood |
ATOM/EUR | $1.69 | $25.01 | 21:59:23 18/10/2026 |
| 298 |  WazirX |
ATOM/INR | $1.90 | $23.75 | 22:00:12 18/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 300 | Gate |
ATOM/BTC | $1.66 | $22.19 | 21:56:24 18/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 18/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,852,072 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.