Cosmos ATOM
Xếp hạng #67
19:38:00 25/10/2026
Giá Cosmos (ATOM)
$1.62 -2.89%
0.00002012 BTC
42,462 VND
Thấp: $1.60
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.61 | $231,833,901 | 19:00:08 25/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.61 | $37,368,269 | 19:00:15 25/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.61 | $35,728,286 | 19:00:16 25/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.61 | $20,948,531 | 19:00:17 25/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.61 | $20,752,306 | 18:57:15 25/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.61 | $15,532,225 | 18:54:17 25/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.61 | $12,449,444 | 18:57:11 25/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.61 | $12,320,995 | 18:51:15 25/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.61 | $10,383,943 | 18:57:15 25/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.61 | $9,569,139 | 19:00:08 25/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.61 | $8,861,665 | 18:57:16 25/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.61 | $7,572,684 | 18:57:15 25/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.61 | $7,498,569 | 18:54:18 25/10/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.61 | $6,258,794 | 18:57:15 25/10/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.61 | $6,185,333 | 19:00:08 25/10/2026 |
| 17 |  BingX |
ATOM/USDT | $1.61 | $5,857,444 | 18:57:17 25/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.61 | $5,078,056 | 18:57:16 25/10/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.61 | $4,834,297 | 18:57:15 25/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.61 | $4,747,708 | 18:57:17 25/10/2026 |
| 21 |  Buzzex |
ATOM/USDT | $1.61 | $4,580,027 | 18:57:12 25/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.61 | $4,532,870 | 18:57:16 25/10/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.61 | $4,492,709 | 18:54:17 25/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.61 | $4,082,586 | 18:57:15 25/10/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.61 | $4,071,876 | 19:00:16 25/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.61 | $3,996,369 | 19:00:15 25/10/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.61 | $3,835,346 | 19:00:17 25/10/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.61 | $3,462,048 | 18:57:15 25/10/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.61 | $3,441,203 | 19:00:15 25/10/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.61 | $3,219,537 | 18:54:16 25/10/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.61 | $3,006,586 | 18:57:15 25/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.61 | $2,903,751 | 18:57:16 25/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.61 | $2,897,837 | 19:00:15 25/10/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.61 | $2,882,652 | 18:57:17 25/10/2026 |
| 35 |  Helix |
ATOM/USDC | $1.60 | $2,476,194 | 18:57:11 25/10/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.60 | $2,474,289 | 18:45:18 25/10/2026 |
| 37 |  WhiteBIT |
ATOM/USDT | $1.61 | $2,327,635 | 18:54:15 25/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.61 | $2,281,245 | 19:00:16 25/10/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.61 | $2,112,610 | 19:00:15 25/10/2026 |
| 40 |  Tebbit |
ATOM/USDT | $1.61 | $2,078,518 | 19:00:17 25/10/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.61 | $2,051,880 | 18:54:16 25/10/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.61 | $1,907,009 | 18:57:10 25/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.61 | $1,774,655 | 18:59:23 25/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.61 | $1,645,992 | 18:57:18 25/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.61 | $1,573,538 | 19:00:16 25/10/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $1.61 | $1,554,072 | 18:54:07 25/10/2026 |
| 47 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.61 | $1,452,346 | 18:57:15 25/10/2026 |
| 49 | Binance |
ATOM/USDT | $1.61 | $1,415,633 | 18:56:54 25/10/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.62 | $1,395,945 | 19:00:07 25/10/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.61 | $1,348,281 | 18:57:15 25/10/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.61 | $1,329,106 | 18:57:16 25/10/2026 |
| 53 | Echobit |
ATOM/USDT | $1.61 | $1,305,594 | 18:57:08 25/10/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.61 | $1,255,637 | 19:00:15 25/10/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.61 | $1,248,623 | 18:54:15 25/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.61 | $1,130,166 | 18:57:16 25/10/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.61 | $1,126,533 | 18:57:15 25/10/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,529 | 19:00:16 25/10/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.61 | $939,177 | 19:00:16 25/10/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.61 | $912,776 | 19:00:15 25/10/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.61 | $878,761 | 18:57:15 25/10/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.61 | $851,341 | 18:57:07 25/10/2026 |
| 63 |  BloFin |
ATOM/USDT | $1.61 | $833,578 | 18:57:10 25/10/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.61 | $827,762 | 18:57:19 25/10/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.61 | $826,704 | 19:00:09 25/10/2026 |
| 66 | CoinW |
ATOM/USDT | $1.61 | $815,618 | 18:57:11 25/10/2026 |
| 67 |  GroveX |
ATOM/USDT | $1.61 | $790,144 | 19:00:08 25/10/2026 |
| 68 |  UZX |
ATOM/USDT | $1.61 | $746,520 | 18:57:11 25/10/2026 |
| 69 | BTCC |
ATOM/USDT | $1.61 | $708,949 | 18:57:10 25/10/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.61 | $707,838 | 19:00:15 25/10/2026 |
| 71 |  4E |
ATOM/USDT | $1.61 | $700,830 | 18:57:07 25/10/2026 |
| 72 | Phemex |
ATOM/USDT | $1.61 | $688,705 | 18:57:10 25/10/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.61 | $679,453 | 18:57:07 25/10/2026 |
| 74 |  Upbit |
ATOM/KRW | $1.64 | $583,642 | 18:56:53 25/10/2026 |
| 75 |  Hyperliquid |
ATOM/USDC | $1.61 | $566,226 | 18:54:30 25/10/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.61 | $557,392 | 19:00:07 25/10/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.61 | $553,353 | 18:56:29 25/10/2026 |
| 78 | Toobit |
ATOM/USDT | $1.61 | $552,963 | 18:57:13 25/10/2026 |
| 79 |  OKX |
ATOM/USDT | $1.61 | $549,052 | 18:56:53 25/10/2026 |
| 80 |  HTX |
ATOM/USDT | $1.62 | $539,812 | 18:59:24 25/10/2026 |
| 81 |  CRMClick |
ATOM/USDT | $1.62 | $539,433 | 19:00:12 25/10/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.61 | $529,528 | 18:57:07 25/10/2026 |
| 83 | WhiteBIT |
ATOM/TRY | $1.62 | $487,205 | 18:54:07 25/10/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.61 | $466,557 | 18:57:17 25/10/2026 |
| 85 | LBank |
ATOM/USDT | $1.61 | $463,406 | 18:57:08 25/10/2026 |
| 86 |  KuCoin |
ATOM/USDT | $1.61 | $461,576 | 18:54:12 25/10/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.61 | $453,163 | 19:00:17 25/10/2026 |
| 88 |  Gate |
ATOM/USDT | $1.61 | $439,991 | 18:54:20 25/10/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.61 | $436,046 | 18:57:15 25/10/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.61 | $422,701 | 18:54:09 25/10/2026 |
| 91 | MEXC |
ATOM/USDT | $1.61 | $418,737 | 18:54:09 25/10/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.61 | $411,381 | 19:00:10 25/10/2026 |
| 93 | KuCoin |
ATOM/USDT | $1.61 | $404,992 | 18:54:24 25/10/2026 |
| 94 | Bybit |
ATOM/USDT | $1.61 | $363,861 | 18:54:12 25/10/2026 |
| 95 | WhiteBIT |
ATOM/USDC | $1.62 | $354,851 | 18:54:07 25/10/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.62 | $349,305 | 18:57:09 25/10/2026 |
| 97 | HTX |
ATOM/USDT | $1.61 | $303,509 | 18:57:16 25/10/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.61 | $300,251 | 18:57:14 25/10/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.61 | $282,032 | 18:57:11 25/10/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.61 | $279,652 | 18:57:09 25/10/2026 |
| 101 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 102 |  EdgeX |
ATOM/USDC | $1.61 | $270,288 | 19:00:16 25/10/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.62 | $254,454 | 19:00:08 25/10/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.61 | $237,990 | 18:48:09 25/10/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.61 | $237,225 | 18:57:12 25/10/2026 |
| 107 |  Kraken |
ATOM/USD | $1.61 | $233,063 | 18:56:24 25/10/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.71 | $221,552 | 19:00:08 25/10/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.61 | $213,486 | 18:57:07 25/10/2026 |
| 110 |  ICRYPEX |
ATOM/USDT | $1.58 | $211,278 | 19:00:08 25/10/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.61 | $192,531 | 18:57:08 25/10/2026 |
| 112 | Kraken |
ATOM/EUR | $1.61 | $188,255 | 18:56:24 25/10/2026 |
| 113 |  Bit2Me |
ATOM/EUR | $1.61 | $186,091 | 18:57:08 25/10/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.61 | $180,659 | 18:54:19 25/10/2026 |
| 115 |  TRAIEX |
ATOM/USDT | $1.61 | $180,544 | 19:00:15 25/10/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $1.61 | $180,491 | 18:57:15 25/10/2026 |
| 117 |  B2Z Exchange |
ATOM/USD | $1.61 | $177,754 | 19:00:15 25/10/2026 |
| 118 |  Deribit |
ATOM/USDC | $1.60 | $169,839 | 18:49:01 25/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.61 | $168,891 | 18:57:07 25/10/2026 |
| 120 | BloFin |
ATOM/USDT | $1.61 | $161,699 | 18:57:17 25/10/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.62 | $157,507 | 19:00:08 25/10/2026 |
| 122 | Bitget |
ATOM/USDT | $1.61 | $148,558 | 18:55:08 25/10/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.61 | $145,485 | 18:57:16 25/10/2026 |
| 124 | TRAIEX |
ATOM/USDT | $1.61 | $143,143 | 19:00:11 25/10/2026 |
| 125 | ASTX |
ATOM/USDT | $1.61 | $142,449 | 19:00:12 25/10/2026 |
| 126 |  XT.COM |
ATOM/USDT | $1.61 | $142,179 | 18:57:13 25/10/2026 |
| 127 | Pionex |
ATOM/USDT | $1.61 | $137,092 | 18:57:07 25/10/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.64 | $131,160 | 18:59:53 25/10/2026 |
| 129 | Kraken |
ATOM/XBT | $1.61 | $130,033 | 18:56:24 25/10/2026 |
| 130 | Binance |
ATOM/TRY | $1.62 | $123,737 | 18:56:54 25/10/2026 |
| 131 |  Revolut (UK) |
ATOM/EUR | $1.61 | $122,607 | 19:00:09 25/10/2026 |
| 132 |  Picol |
ATOM/USDT | $1.61 | $121,103 | 19:00:10 25/10/2026 |
| 133 | WhiteBIT |
ATOM/EUR | $1.61 | $118,902 | 18:54:07 25/10/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.61 | $109,557 | 19:00:07 25/10/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.61 | $106,695 | 19:00:15 25/10/2026 |
| 136 | Phemex |
ATOM/USDC | $1.61 | $106,398 | 18:57:10 25/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.61 | $103,273 | 18:51:10 25/10/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.61 | $102,224 | 19:00:08 25/10/2026 |
| 139 | Binance |
ATOM/USDC | $1.61 | $100,736 | 18:56:54 25/10/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.61 | $92,700.84 | 19:00:07 25/10/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $1.61 | $88,796.06 | 19:00:12 25/10/2026 |
| 142 | BITmarkets |
ATOM/USD | $1.61 | $88,791.89 | 18:57:08 25/10/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.60 | $86,530.89 | 18:45:08 25/10/2026 |
| 144 | BingX |
ATOM/USDT | $1.61 | $85,025.91 | 18:48:11 25/10/2026 |
| 145 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $75,683.88 | 18:48:11 25/10/2026 |
| 146 | Gate |
ATOM/USDT | $1.61 | $72,510.76 | 18:56:54 25/10/2026 |
| 147 |  Osmosis |
ATOM/OSMO | $1.62 | $66,205.86 | 18:46:49 25/10/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.61 | $66,119.61 | 18:57:11 25/10/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.62 | $61,557.76 | 19:00:08 25/10/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.61 | $60,300.23 | 18:57:09 25/10/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.61 | $58,852.61 | 18:57:12 25/10/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.61 | $58,006.02 | 19:00:12 25/10/2026 |
| 153 | Revolut (UK) |
ATOM/USD | $1.61 | $57,668.95 | 19:00:09 25/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.61 | $57,458.69 | 18:57:12 25/10/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.61 | $56,884.47 | 18:57:12 25/10/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.60 | $55,857.54 | 18:57:11 25/10/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.61 | $55,171.14 | 18:57:13 25/10/2026 |
| 158 | WEEX |
ATOM/USDT | $1.61 | $51,680.68 | 18:57:09 25/10/2026 |
| 159 |  Aster |
ATOM/USDT | $1.61 | $51,405.39 | 18:54:15 25/10/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.61 | $51,273.65 | 19:00:10 25/10/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.61 | $50,216.79 | 18:59:23 25/10/2026 |
| 162 | BitTap |
ATOM/USDT | $1.61 | $48,851.73 | 19:00:12 25/10/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.61 | $47,513.96 | 18:57:12 25/10/2026 |
| 164 | KCEX |
ATOM/USDT | $1.61 | $44,588.12 | 18:57:08 25/10/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.61 | $44,133.56 | 19:00:09 25/10/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.61 | $43,873.47 | 19:00:07 25/10/2026 |
| 167 |  AlphaX |
ATOM/USDT | $1.61 | $41,680.99 | 19:00:16 25/10/2026 |
| 168 | KuCoin |
ATOM/USDC | $1.62 | $39,799.88 | 18:54:12 25/10/2026 |
| 169 | Osmosis |
ATOM/OSMO | $1.62 | $39,252.65 | 18:51:13 25/10/2026 |
| 170 | XBO.com |
ATOM/USD | $1.62 | $38,341.78 | 19:00:07 25/10/2026 |
| 171 | TRAIEX |
ATOM/USDC | $1.61 | $37,824.75 | 19:00:11 25/10/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.61 | $36,683.84 | 18:58:04 25/10/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.61 | $35,424.19 | 19:00:12 25/10/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.61 | $35,050.50 | 18:57:12 25/10/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.61 | $34,695.02 | 19:00:10 25/10/2026 |
| 176 |  Coincall |
ATOM/USD | $1.61 | $32,878.61 | 19:00:15 25/10/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.61 | $31,091.07 | 18:59:53 25/10/2026 |
| 178 |  Bitso |
ATOM/USD | $1.60 | $30,552.33 | 18:59:53 25/10/2026 |
| 179 |  BiFinance |
ATOM/USDT | $1.61 | $28,050.42 | 18:57:07 25/10/2026 |
| 180 | Gate |
ATOM/USDC | $1.62 | $27,876.18 | 18:56:54 25/10/2026 |
| 181 |  ChangeNOW |
ATOM/BTC | $1.61 | $27,392.63 | 18:57:11 25/10/2026 |
| 182 | OKX |
ATOM/USDC | $1.61 | $27,344.70 | 18:56:53 25/10/2026 |
| 183 | MEXC |
ATOM/USDC | $1.61 | $27,171.16 | 18:54:09 25/10/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.61 | $24,033.29 | 19:00:16 25/10/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.63 | $23,552.89 | 18:57:12 25/10/2026 |
| 186 | Kraken |
ATOM/USDT | $1.61 | $22,997.10 | 18:56:24 25/10/2026 |
| 187 | ZKE |
ATOM/USDC | $1.61 | $21,198.25 | 19:00:10 25/10/2026 |
| 188 |  Dzengi |
ATOM/USD | $1.60 | $21,020.87 | 19:00:15 25/10/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.61 | $19,915.30 | 19:00:07 25/10/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.61 | $19,915.30 | 19:00:07 25/10/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.61 | $19,595.60 | 18:54:11 25/10/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.61 | $19,571.87 | 18:54:12 25/10/2026 |
| 193 | Osmosis |
ATOM/USDC | $1.61 | $19,289.54 | 18:50:20 25/10/2026 |
| 194 | BVOX |
ATOM/USDT | $1.61 | $18,953.23 | 18:57:07 25/10/2026 |
| 195 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $18,939.95 | 18:48:11 25/10/2026 |
| 196 |  Deepcoin |
ATOM/USDT | $1.61 | $18,757.89 | 18:57:07 25/10/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.61 | $18,692.12 | 18:57:12 25/10/2026 |
| 198 |  Ulink |
ATOM/USDT | $4.64 | $15,750.58 | 19:00:27 25/10/2026 |
| 199 | Coinbase Exchange |
ATOM/BTC | $1.61 | $15,657.02 | 18:56:29 25/10/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $1.61 | $15,460.02 | 18:56:29 25/10/2026 |
| 201 | Binance |
ATOM/BTC | $1.61 | $15,092.34 | 18:56:54 25/10/2026 |
| 202 |  Coinstore |
ATOM/USDT | $1.61 | $14,519.90 | 18:57:15 25/10/2026 |
| 203 | LeveX |
ATOM/USDT | $1.61 | $13,937.90 | 19:00:07 25/10/2026 |
| 204 | Crypto.com Exchange |
ATOM/BTC | $1.61 | $13,684.15 | 18:48:11 25/10/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.61 | $13,027.07 | 18:56:29 25/10/2026 |
| 206 | KuCoin |
ATOM/BTC | $1.62 | $12,105.08 | 18:54:12 25/10/2026 |
| 207 |  Variational |
ATOM/USDC | $1.61 | $11,551.25 | 19:00:16 25/10/2026 |
| 208 | SunX |
ATOM/USDT | $1.61 | $11,524.71 | 19:00:19 25/10/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.61 | $10,880.49 | 18:57:07 25/10/2026 |
| 210 | MEXC |
ATOM/BTC | $1.61 | $10,715.60 | 18:54:09 25/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $10,167.18 | 18:48:11 25/10/2026 |
| 212 |  CoinDCX |
ATOM/INR | $1.69 | $10,074.94 | 18:57:07 25/10/2026 |
| 213 | Osmosis |
SCRT/ATOM | $0.006784 | $9,945.90 | 18:45:52 25/10/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.61 | $9,927.99 | 18:57:07 25/10/2026 |
| 215 | Revolut (UK) |
ATOM/GBP | $1.61 | $9,841.17 | 19:00:09 25/10/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.61 | $9,460.64 | 18:57:00 25/10/2026 |
| 217 | Kraken |
ATOM/GBP | $1.62 | $7,737.48 | 18:56:24 25/10/2026 |
| 218 | Kraken |
ATOM/USDC | $1.61 | $7,095.90 | 18:56:24 25/10/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.61 | $6,978.34 | 18:57:08 25/10/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.61 | $6,889.38 | 19:00:17 25/10/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.61 | $6,144.16 | 19:00:12 25/10/2026 |
| 222 | BITmarkets |
ATOM/USDT | $1.61 | $6,139.16 | 18:57:08 25/10/2026 |
| 223 | BTSE |
ATOM/USDT | $1.61 | $6,119.38 | 18:54:08 25/10/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.61 | $5,803.31 | 18:57:12 25/10/2026 |
| 225 | Binance |
ATOM/EUR | $1.60 | $5,655.27 | 18:56:54 25/10/2026 |
| 226 | Crypto.com Exchange |
ATOM/USD | $1.61 | $5,224.15 | 18:00:17 25/10/2026 |
| 227 | WEEX |
ATOM/USDC | $1.61 | $5,002.59 | 18:57:09 25/10/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.71 | $4,605.78 | 18:54:10 25/10/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.61 | $4,119.29 | 18:54:12 25/10/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.6496 | $4,113.66 | 18:39:08 25/10/2026 |
| 231 | OKX |
ATOM/EUR | $1.61 | $3,859.60 | 18:56:53 25/10/2026 |
| 232 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.61 | $3,081.60 | 19:01:00 25/10/2026 |
| 234 | Bybit |
ATOM/USDC | $1.60 | $2,933.65 | 18:54:12 25/10/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05467 | $2,799.28 | 18:00:12 25/10/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.63 | $2,366.48 | 18:58:53 25/10/2026 |
| 237 |  Gate US |
ATOM/USDT | $1.62 | $2,333.96 | 19:00:07 25/10/2026 |
| 238 |  Bitlo |
ATOM/TRY | $1.61 | $2,320.61 | 19:00:08 25/10/2026 |
| 239 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.62 | $2,301.96 | 18:59:18 25/10/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $2,062.30 | 18:59:23 25/10/2026 |
| 241 | Niza.io |
ATOM/GBP | $1.62 | $1,959.80 | 18:57:12 25/10/2026 |
| 242 | Osmosis |
ATOM/JUNO | $1.62 | $1,918.44 | 18:38:14 25/10/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.62 | $1,554.20 | 19:00:15 25/10/2026 |
| 244 | TRIV |
ATOM/USDT | $1.62 | $1,554.17 | 19:00:15 25/10/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.61 | $1,451.14 | 15:36:19 25/10/2026 |
| 246 |  Bybit EU |
ATOM/USDC | $1.60 | $1,425.97 | 18:57:07 25/10/2026 |
| 247 |  Extended |
ATOM/USD | $1.63 | $1,413.71 | 19:00:16 25/10/2026 |
| 248 |  Young Platform |
ATOM/EUR | $1.61 | $1,358.73 | 18:57:10 25/10/2026 |
| 249 | Helix |
stATOM/ATOM | $3.17 | $1,329.61 | 18:57:11 25/10/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.63 | $1,232.72 | 18:57:07 25/10/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.60 | $1,206.08 | 18:59:23 25/10/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.61 | $1,181.03 | 18:54:10 25/10/2026 |
| 253 |  CEX.IO |
ATOM/USDT | $1.61 | $1,178.05 | 18:57:08 25/10/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.61 | $1,115.26 | 18:44:37 25/10/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.62 | $1,098.58 | 18:39:08 25/10/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.61 | $1,078.01 | 18:13:01 25/10/2026 |
| 257 |  dYdX v4 |
ATOM/USD | $1.64 | $908.77 | 19:01:19 25/10/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.61 | $883.27 | 18:48:59 25/10/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.63 | $830.55 | 18:51:45 25/10/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.72 | $772.85 | 18:54:07 25/10/2026 |
| 261 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004195 | $540.94 | 18:57:11 25/10/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.61 | $507.30 | 18:57:07 25/10/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.62 | $501.62 | 18:39:06 25/10/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.61 | $496.16 | 18:57:08 25/10/2026 |
| 265 |  Gemini |
ATOM/USD | $1.63 | $485.48 | 18:59:54 25/10/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.61 | $460.87 | 19:00:12 25/10/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.61 | $460.53 | 18:57:08 25/10/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.63 | $296.56 | 19:00:08 25/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.61 | $287.77 | 18:13:01 25/10/2026 |
| 270 | Osmosis |
RIO/ATOM | $0.04714 | $253.90 | 18:54:27 25/10/2026 |
| 271 |  BabySwap |
ATOM/USDT | $1.61 | $238.35 | 18:20:41 25/10/2026 |
| 272 | CEX.IO |
ATOM/USD | $1.62 | $216.96 | 18:57:08 25/10/2026 |
| 273 |  Binance TH |
ATOM/USDT | $1.61 | $171.94 | 18:57:12 25/10/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.62 | $158.64 | 18:57:07 25/10/2026 |
| 275 | Osmosis |
ATOM/HUAHUA | $1.62 | $154.04 | 18:33:57 25/10/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.63 | $140.93 | 18:57:23 25/10/2026 |
| 277 | Upbit |
ATOM/BTC | $1.65 | $116.95 | 18:56:53 25/10/2026 |
| 278 |  Indodax |
ATOM/IDR | $1.62 | $116.44 | 18:59:25 25/10/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.61 | $99.96 | 18:57:15 25/10/2026 |
| 280 | BITmarkets |
ATOM/IDR | $1.61 | $99.44 | 18:57:08 25/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.63 | $92.78 | 18:50:28 25/10/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.62 | $90.05 | 18:53:36 25/10/2026 |
| 283 |  Bitstamp by Robinhood |
ATOM/EUR | $1.62 | $74.45 | 18:59:23 25/10/2026 |
| 284 | Helix |
ATOM/USDT | $1.94 | $73.71 | 18:57:11 25/10/2026 |
| 285 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.70 | $68.76 | 18:34:10 24/10/2026 |
| 286 | CEX.IO |
ATOM/USDC | $1.61 | $68.44 | 18:57:08 25/10/2026 |
| 287 | Osmosis |
ATOM/CHEQ | $1.62 | $64.50 | 18:03:36 25/10/2026 |
| 288 |  Digital X |
ATOM/KRW | $1.63 | $64.14 | 18:57:11 25/10/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00004560 | $60.20 | 18:53:01 25/10/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.65 | $43.10 | 14:24:36 25/10/2026 |
| 291 | Osmosis |
ATOM/EEUR | $1.62 | $39.51 | 16:26:04 25/10/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.62 | $38.75 | 18:57:08 25/10/2026 |
| 293 | Osmosis |
NGM/ATOM | $0.004451 | $24.96 | 18:33:48 25/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001154 | $22.87 | 18:39:06 25/10/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.62 | $21.73 | 17:32:36 25/10/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.62 | $20.19 | 16:40:34 25/10/2026 |
| 297 | Binance.US |
ATOM/USD | $1.63 | $16.22 | 18:59:23 25/10/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.62 | $15.09 | 06:13:51 25/10/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.62 | $13.74 | 18:15:52 25/10/2026 |
| 300 |  QuickSwap |
WETH/ATOM | $2,332.87 | $10.99 | 18:50:35 25/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 25/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,833,901 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.