Cosmos ATOM
Xếp hạng #60
19:53:00 09/07/2026
Giá Cosmos (ATOM)
$1.56 0.19%
0.00002494 BTC
41,120 VND
Thấp: $1.53
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $197,425,751 | 19:00:07 09/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.56 | $46,031,332 | 18:57:16 09/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.56 | $36,085,660 | 19:00:18 09/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.56 | $35,957,692 | 18:57:16 09/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.56 | $35,572,246 | 19:00:15 09/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $35,002,492 | 19:00:15 09/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,474,939 | 18:54:15 09/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.56 | $11,141,313 | 18:54:17 09/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.56 | $8,934,327 | 18:57:15 09/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.56 | $7,680,263 | 19:00:16 09/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.56 | $7,303,564 | 18:57:17 09/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.56 | $7,022,514 | 19:00:10 09/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.56 | $6,797,913 | 19:00:15 09/07/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.56 | $6,433,909 | 18:45:15 09/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.56 | $6,419,671 | 19:00:17 09/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.56 | $5,514,940 | 18:57:19 09/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.56 | $5,453,410 | 18:57:18 09/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.56 | $4,929,309 | 18:54:16 09/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.56 | $4,920,208 | 19:00:17 09/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.56 | $4,651,283 | 18:15:24 09/07/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.56 | $4,489,387 | 18:57:17 09/07/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 23 |  Coinlocally |
ATOM/USDT | $1.56 | $3,866,111 | 19:00:17 09/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.56 | $3,716,429 | 19:00:16 09/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.56 | $3,646,397 | 19:00:17 09/07/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.56 | $3,605,800 | 18:57:15 09/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.56 | $3,451,671 | 18:54:16 09/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.56 | $3,353,463 | 18:57:16 09/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.56 | $3,335,107 | 18:57:19 09/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.56 | $3,204,195 | 19:00:08 09/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.56 | $2,995,850 | 18:57:15 09/07/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.56 | $2,933,881 | 18:57:16 09/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.56 | $2,235,236 | 18:57:15 09/07/2026 |
| 34 |  BTSE |
ATOM/USDT | $1.56 | $2,133,611 | 18:57:15 09/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.56 | $2,088,517 | 18:57:16 09/07/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.56 | $2,082,844 | 19:00:16 09/07/2026 |
| 37 |  BITmarkets |
ATOM/USDT | $1.56 | $2,082,045 | 19:00:15 09/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.56 | $2,077,365 | 18:57:08 09/07/2026 |
| 39 | WOO X Pro |
ATOM/USDT | $1.56 | $1,995,161 | 19:00:10 09/07/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.56 | $1,843,596 | 18:57:16 09/07/2026 |
| 41 |  AEGET |
ATOM/USDT | $1.56 | $1,666,877 | 18:57:16 09/07/2026 |
| 42 |  KuCoin |
ATOM/USDT | $1.56 | $1,617,041 | 18:56:53 09/07/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $1.56 | $1,561,057 | 19:00:09 09/07/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.56 | $1,476,670 | 18:57:15 09/07/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.56 | $1,408,613 | 18:48:22 09/07/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.56 | $1,370,731 | 18:59:23 09/07/2026 |
| 47 | Echobit |
ATOM/USDT | $1.56 | $1,287,869 | 18:57:08 09/07/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.56 | $1,251,406 | 18:54:16 09/07/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.56 | $1,218,351 | 18:57:20 09/07/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.56 | $1,214,319 | 19:00:17 09/07/2026 |
| 51 | Binance |
ATOM/USDT | $1.56 | $1,197,978 | 18:56:32 09/07/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.56 | $1,051,096 | 18:57:15 09/07/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.56 | $1,010,919 | 19:00:08 09/07/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.56 | $1,006,480 | 19:00:07 09/07/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.57 | $997,737 | 19:00:08 09/07/2026 |
| 56 | YEX |
ATOM/USDT | $1.56 | $985,566 | 19:00:11 09/07/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,743 | 19:00:16 09/07/2026 |
| 58 | AstralX |
ATOM/USDT | $1.56 | $950,280 | 19:00:13 09/07/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.56 | $934,596 | 19:00:17 09/07/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.56 | $912,991 | 19:00:08 09/07/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.56 | $895,056 | 19:00:10 09/07/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.56 | $837,242 | 18:57:15 09/07/2026 |
| 63 |  EVEDEX |
ATOM/USD | $1.56 | $774,707 | 19:03:15 09/07/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.56 | $744,155 | 19:00:16 09/07/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.56 | $717,790 | 19:00:11 09/07/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.56 | $682,417 | 19:00:15 09/07/2026 |
| 67 |  UZX |
ATOM/USDT | $1.56 | $650,947 | 18:45:11 09/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.56 | $641,593 | 18:57:16 09/07/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.56 | $630,680 | 18:57:15 09/07/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.57 | $598,417 | 19:00:10 09/07/2026 |
| 71 | BTCC |
ATOM/USDT | $1.56 | $596,026 | 18:57:08 09/07/2026 |
| 72 | Bybit |
ATOM/USDT | $1.56 | $575,839 | 18:54:12 09/07/2026 |
| 73 |  4E |
ATOM/USDT | $1.56 | $574,160 | 19:00:10 09/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.56 | $529,116 | 18:57:12 09/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.56 | $510,299 | 18:57:08 09/07/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.56 | $509,182 | 18:57:15 09/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.56 | $487,203 | 19:00:17 09/07/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.56 | $479,728 | 19:00:16 09/07/2026 |
| 79 |  OKX |
ATOM/USDT | $1.56 | $471,723 | 18:56:23 09/07/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.56 | $451,907 | 18:57:17 09/07/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.56 | $451,007 | 19:00:18 09/07/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.56 | $450,699 | 19:00:10 09/07/2026 |
| 83 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.56 | $427,805 | 19:00:15 09/07/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.56 | $420,643 | 18:56:29 09/07/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.56 | $417,055 | 18:57:08 09/07/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.56 | $415,980 | 18:54:07 09/07/2026 |
| 88 | Toobit |
ATOM/USDT | $1.56 | $405,088 | 18:57:08 09/07/2026 |
| 89 | Ju.com |
ATOM/USDT | $1.56 | $397,618 | 19:00:17 09/07/2026 |
| 90 | CoinW |
ATOM/USDT | $1.56 | $396,400 | 18:57:08 09/07/2026 |
| 91 | MEXC |
ATOM/USDT | $1.56 | $385,543 | 18:57:07 09/07/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.56 | $383,011 | 18:57:07 09/07/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.56 | $375,003 | 18:57:16 09/07/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.56 | $341,006 | 18:51:01 09/07/2026 |
| 95 | Biconomy.com |
ATOM/USDT | $1.56 | $336,228 | 18:57:09 09/07/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.56 | $320,374 | 18:54:19 09/07/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.57 | $313,080 | 18:57:10 09/07/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.56 | $310,677 | 18:57:08 09/07/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.56 | $308,255 | 19:00:15 09/07/2026 |
| 100 |  Hyperliquid |
ATOM/USDC | $1.56 | $307,931 | 18:57:26 09/07/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.56 | $306,897 | 18:57:08 09/07/2026 |
| 102 |  Gate |
ATOM/USDT | $1.56 | $305,261 | 18:54:19 09/07/2026 |
| 103 |  Kraken |
ATOM/USD | $1.56 | $296,626 | 18:59:54 09/07/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $284,944 | 19:00:08 09/07/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.56 | $280,874 | 19:00:10 09/07/2026 |
| 106 | Binance |
ATOM/USDC | $1.56 | $268,017 | 18:56:54 09/07/2026 |
| 107 | KuCoin |
ATOM/BTC | $1.57 | $255,100 | 18:56:53 09/07/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.56 | $249,030 | 19:00:08 09/07/2026 |
| 109 | Phemex |
ATOM/USDC | $1.56 | $227,987 | 18:57:12 09/07/2026 |
| 110 | BVOX |
ATOM/USDT | $1.56 | $216,916 | 18:57:07 09/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.64 | $212,960 | 19:00:13 09/07/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.56 | $209,520 | 18:57:09 09/07/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.57 | $207,434 | 18:56:59 09/07/2026 |
| 114 |  HTX |
ATOM/USDT | $1.56 | $206,378 | 18:59:24 09/07/2026 |
| 115 |  CRMClick |
ATOM/USDT | $1.56 | $206,078 | 19:00:09 09/07/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.56 | $203,780 | 18:57:08 09/07/2026 |
| 117 | LBank |
ATOM/USDT | $1.56 | $197,116 | 18:57:08 09/07/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.56 | $184,290 | 19:00:10 09/07/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.56 | $184,272 | 19:00:08 09/07/2026 |
| 120 | BTSE |
ATOM/USDT | $1.56 | $183,947 | 18:57:08 09/07/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.56 | $178,567 | 19:00:10 09/07/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.56 | $178,531 | 19:00:08 09/07/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.56 | $166,787 | 18:54:08 09/07/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.59 | $165,243 | 19:00:10 09/07/2026 |
| 125 |  WEEX |
ATOM/USDC | $1.56 | $162,757 | 18:57:10 09/07/2026 |
| 126 | WhiteBIT |
ATOM/USDT | $1.56 | $159,659 | 18:45:08 09/07/2026 |
| 127 |  EXMO |
ATOM/USDT | $1.56 | $156,378 | 19:00:10 09/07/2026 |
| 128 |  EXMO.ME |
ATOM/USDT | $1.56 | $156,378 | 19:00:08 09/07/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.56 | $156,287 | 19:00:13 09/07/2026 |
| 130 | OrangeX |
ATOM/USDT | $1.56 | $144,602 | 18:57:07 09/07/2026 |
| 131 | Bitbase |
ATOM/USDT | $1.56 | $133,152 | 18:39:07 09/07/2026 |
| 132 |  Upbit |
ATOM/KRW | $1.55 | $125,786 | 18:56:23 09/07/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.56 | $120,476 | 18:57:07 09/07/2026 |
| 134 | ASTX |
ATOM/USDT | $1.56 | $115,924 | 19:00:08 09/07/2026 |
| 135 | FameEX |
ATOM/USDT | $1.56 | $107,054 | 18:57:10 09/07/2026 |
| 136 |  Picol |
ATOM/USDT | $1.56 | $103,428 | 19:00:10 09/07/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.56 | $97,284.45 | 18:57:10 09/07/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.56 | $96,608.25 | 19:00:11 09/07/2026 |
| 139 | BitMart |
ATOM/BTC | $1.57 | $96,163.94 | 18:57:08 09/07/2026 |
| 140 | BloFin |
ATOM/USDT | $1.56 | $95,323.05 | 19:00:16 09/07/2026 |
| 141 | Koinbay |
ATOM/USDC | $1.56 | $93,559.44 | 18:54:12 09/07/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.56 | $92,750.23 | 19:00:11 09/07/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.56 | $92,723.58 | 19:00:09 09/07/2026 |
| 144 | Bitget |
ATOM/USDT | $1.56 | $91,571.72 | 18:54:08 09/07/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.56 | $91,160.02 | 18:45:08 09/07/2026 |
| 146 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $88,544.17 | 18:57:07 09/07/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.56 | $85,263.99 | 18:57:07 09/07/2026 |
| 148 | HTX |
ATOM/USDT | $1.56 | $85,184.93 | 18:42:22 09/07/2026 |
| 149 |  BingX |
ATOM/USDT | $1.56 | $79,505.39 | 18:54:11 09/07/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.54 | $78,788.85 | 18:59:53 09/07/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.56 | $75,289.54 | 18:57:09 09/07/2026 |
| 152 |  VVS Finance |
WCRO/ATOM | $0.05632 | $70,636.79 | 18:58:20 09/07/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.56 | $68,844.30 | 19:00:16 09/07/2026 |
| 154 |  Tebbit |
ATOM/USDT | $1.56 | $68,389.60 | 19:00:20 09/07/2026 |
| 155 | Gate |
ATOM/USDT | $1.56 | $61,186.38 | 18:56:24 09/07/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.56 | $60,549.66 | 19:00:10 09/07/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.56 | $59,731.29 | 19:00:10 09/07/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.56 | $58,842.70 | 18:54:12 09/07/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.56 | $57,908.41 | 19:00:11 09/07/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.56 | $57,891.78 | 19:00:09 09/07/2026 |
| 161 |  Blockfinex |
ATOM/USDT | $1.56 | $57,873.06 | 19:00:07 09/07/2026 |
| 162 |  ZKE |
ATOM/USDC | $1.56 | $55,648.55 | 19:00:12 09/07/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.56 | $54,283.12 | 18:45:08 09/07/2026 |
| 164 | Pionex |
ATOM/USDT | $1.56 | $53,983.16 | 18:57:16 09/07/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.56 | $52,063.14 | 19:00:10 09/07/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.56 | $51,084.55 | 18:57:11 09/07/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.56 | $50,727.80 | 19:00:09 09/07/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $1.56 | $47,530.90 | 18:45:08 09/07/2026 |
| 169 | KCEX |
ATOM/USDT | $1.56 | $45,944.44 | 18:57:12 09/07/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.56 | $43,197.06 | 18:42:10 09/07/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.56 | $43,073.78 | 18:57:08 09/07/2026 |
| 172 | BitTap |
ATOM/USDT | $1.56 | $35,566.14 | 18:57:09 09/07/2026 |
| 173 | Kraken |
ATOM/EUR | $1.56 | $35,563.15 | 18:59:24 09/07/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $1.56 | $35,182.71 | 19:00:10 09/07/2026 |
| 175 | ZKE |
ATOM/USDT | $1.56 | $34,899.73 | 19:00:12 09/07/2026 |
| 176 | MEXC |
ATOM/USDC | $1.56 | $33,430.82 | 18:57:07 09/07/2026 |
| 177 | Binance |
ATOM/TRY | $1.56 | $33,407.93 | 18:56:54 09/07/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.56 | $33,374.32 | 18:59:53 09/07/2026 |
| 179 |  Bitcastle |
ATOM/USDT | $1.56 | $32,854.77 | 19:00:11 09/07/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.56 | $32,260.33 | 19:03:16 09/07/2026 |
| 181 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $31,496.67 | 19:03:16 09/07/2026 |
| 182 |  XBO.com |
ATOM/USDT | $1.56 | $30,710.63 | 18:54:09 09/07/2026 |
| 183 | XBO.com |
ATOM/USD | $1.56 | $29,857.24 | 18:54:09 09/07/2026 |
| 184 | XBO.com |
ATOM/USDC | $1.56 | $29,854.54 | 18:54:09 09/07/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.58 | $29,375.26 | 18:57:11 09/07/2026 |
| 186 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $27,073.45 | 18:57:07 09/07/2026 |
| 187 | Gate |
ATOM/USDC | $1.56 | $26,211.98 | 18:56:24 09/07/2026 |
| 188 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 189 | Osmosis |
ATOM/stATOM | $1.57 | $25,266.50 | 18:24:46 09/07/2026 |
| 190 | KuCoin |
ATOM/USDC | $1.56 | $24,912.76 | 18:56:53 09/07/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.56 | $24,622.27 | 18:57:08 09/07/2026 |
| 192 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $24,266.03 | 18:57:53 09/07/2026 |
| 193 |  Bitso |
ATOM/USD | $1.56 | $23,736.36 | 18:59:29 09/07/2026 |
| 194 | KuCoin |
ATOM/ETH | $1.56 | $23,352.92 | 18:56:23 09/07/2026 |
| 195 |  Coincall |
ATOM/USD | $1.56 | $23,018.42 | 19:03:15 09/07/2026 |
| 196 | Binance |
ATOM/BTC | $1.57 | $22,181.87 | 18:56:32 09/07/2026 |
| 197 | Kraken |
ATOM/USDT | $1.57 | $21,751.45 | 18:47:25 09/07/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.56 | $20,381.56 | 19:00:09 09/07/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.56 | $20,372.91 | 19:00:10 09/07/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.56 | $20,372.91 | 19:00:10 09/07/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $1.56 | $20,372.91 | 19:00:07 09/07/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.56 | $18,502.01 | 19:00:10 09/07/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.56 | $18,501.59 | 19:00:08 09/07/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.56 | $18,388.23 | 18:56:59 09/07/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.56 | $17,916.17 | 18:57:07 09/07/2026 |
| 206 |  dYdX v4 |
ATOM/USD | $1.56 | $17,852.12 | 19:04:18 09/07/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.56 | $16,596.91 | 18:57:07 09/07/2026 |
| 208 |  Bybit EU |
ATOM/USDC | $1.57 | $16,551.27 | 18:57:08 09/07/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.56 | $16,467.88 | 18:57:11 09/07/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.56 | $15,485.68 | 18:56:29 09/07/2026 |
| 211 |  Tothemoon |
ATOM/USDT | $1.56 | $15,077.48 | 19:00:12 09/07/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.57 | $14,559.62 | 18:57:58 09/07/2026 |
| 213 |  Ulink |
ATOM/USDT | $4.64 | $14,542.78 | 19:00:17 09/07/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.56 | $13,811.86 | 18:57:10 09/07/2026 |
| 215 | LeveX |
ATOM/USDT | $1.56 | $13,485.23 | 19:00:09 09/07/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.56 | $12,416.34 | 19:00:16 09/07/2026 |
| 217 | OKX |
ATOM/USDC | $1.56 | $11,966.31 | 18:56:23 09/07/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.57 | $11,095.77 | 18:48:13 09/07/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $10,995.13 | 18:57:53 09/07/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.56 | $10,427.78 | 18:57:12 09/07/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.03729 | $9,945.74 | 18:56:59 09/07/2026 |
| 222 | MEXC |
ATOM/BTC | $1.56 | $8,983.71 | 18:57:07 09/07/2026 |
| 223 | Niza.io |
ATOM/EUR | $1.56 | $8,972.81 | 18:57:09 09/07/2026 |
| 224 |  Aster |
ATOM/USDT | $1.56 | $8,582.98 | 18:54:15 09/07/2026 |
| 225 | Coinbase Exchange |
ATOM/BTC | $1.57 | $7,498.83 | 18:56:59 09/07/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.5886 | $7,036.31 | 18:54:16 09/07/2026 |
| 227 | SunX |
ATOM/USDT | $1.56 | $6,679.93 | 19:00:18 09/07/2026 |
| 228 |  Paribu |
ATOM/TRY | $1.56 | $6,191.39 | 19:02:53 09/07/2026 |
| 229 | Kraken |
ATOM/USDC | $1.56 | $5,914.50 | 18:59:54 09/07/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.56 | $5,909.21 | 18:56:29 09/07/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.56 | $5,900.19 | 19:00:10 09/07/2026 |
| 232 | WEEX |
ATOM/USDT | $1.56 | $5,766.30 | 18:57:10 09/07/2026 |
| 233 |  Tokocrypto |
ATOM/USDT | $1.56 | $5,424.94 | 18:57:08 09/07/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.57 | $5,412.60 | 18:57:09 09/07/2026 |
| 235 | Osmosis |
ATOM/JUNO | $1.57 | $4,657.29 | 18:55:08 09/07/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.56 | $4,518.25 | 19:03:17 09/07/2026 |
| 237 | Binance |
ATOM/EUR | $1.56 | $4,266.54 | 18:56:54 09/07/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.54 | $4,106.98 | 18:59:53 09/07/2026 |
| 239 | Kraken |
ATOM/XBT | $1.57 | $3,924.86 | 18:59:24 09/07/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.64 | $3,876.95 | 18:57:07 09/07/2026 |
| 241 | Osmosis |
ATOM/XPRT | $1.57 | $3,684.46 | 18:35:46 09/07/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.57 | $3,462.60 | 18:57:07 09/07/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.56 | $3,291.95 | 18:59:23 09/07/2026 |
| 244 | OKX |
ATOM/EUR | $1.56 | $3,222.44 | 18:56:23 09/07/2026 |
| 245 | Bybit |
ATOM/USDC | $1.56 | $3,192.05 | 18:54:12 09/07/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.56 | $3,119.58 | 19:00:10 09/07/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.56 | $3,082.27 | 19:03:52 09/07/2026 |
| 248 | Gate |
ATOM/BTC | $1.56 | $3,029.88 | 18:56:54 09/07/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $3,017.80 | 18:57:07 09/07/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.56 | $2,842.20 | 18:59:53 09/07/2026 |
| 251 |  CoinDCX |
ATOM/INR | $1.64 | $2,694.54 | 18:57:09 09/07/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.56 | $2,592.11 | 18:57:58 09/07/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $2,031.34 | 18:57:07 09/07/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.57 | $2,015.31 | 18:24:10 09/07/2026 |
| 255 |  Flipster |
ATOM/USDT | $1.56 | $1,814.43 | 18:57:07 09/07/2026 |
| 256 |  CEX.IO |
ATOM/USDT | $1.56 | $1,761.83 | 19:00:07 09/07/2026 |
| 257 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 258 | Kraken |
ATOM/GBP | $1.56 | $1,581.18 | 18:59:24 09/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $1,323.84 | 17:52:53 09/07/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.54 | $1,202.46 | 18:59:53 09/07/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.57 | $1,109.96 | 17:51:45 09/07/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.56 | $1,001.21 | 18:54:07 09/07/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.57 | $929.18 | 19:00:15 09/07/2026 |
| 264 | TRIV |
ATOM/USDT | $1.56 | $927.11 | 19:00:15 09/07/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.56 | $773.84 | 19:00:11 09/07/2026 |
| 266 |  Binance TH |
ATOM/USDT | $1.56 | $727.02 | 18:57:07 09/07/2026 |
| 267 | Flipster |
ATOM/USDT | $1.56 | $618.52 | 19:00:18 09/07/2026 |
| 268 | OKX |
ATOM/USD | $1.57 | $594.99 | 18:56:23 09/07/2026 |
| 269 |  Foxbit |
ATOM/BRL | $1.57 | $494.25 | 19:00:08 09/07/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.61 | $477.82 | 17:43:08 09/07/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.56 | $453.25 | 18:54:09 09/07/2026 |
| 272 | Bitazza |
ATOM/THB | $1.56 | $387.56 | 19:00:08 09/07/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.57 | $335.39 | 19:02:53 09/07/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.57 | $332.63 | 18:42:57 09/07/2026 |
| 275 | Osmosis |
ATOM/stATOM | $1.57 | $316.38 | 13:14:03 09/07/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.57 | $315.73 | 18:57:09 09/07/2026 |
| 277 |  Helix |
stATOM/ATOM | $2.99 | $287.10 | 19:00:09 09/07/2026 |
| 278 | Osmosis |
allBTC/ATOM | $62,731.09 | $273.19 | 15:27:40 09/07/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.57 | $268.53 | 14:02:53 09/07/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03200 | $258.78 | 17:49:27 09/07/2026 |
| 281 | Binance.US |
ATOM/USD | $1.55 | $256.25 | 18:59:53 09/07/2026 |
| 282 |  ZebPay |
ATOM/INR | $1.61 | $240.64 | 19:00:10 09/07/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.57 | $203.53 | 18:35:46 09/07/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.57 | $201.28 | 18:20:49 09/07/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.57 | $123.66 | 12:17:03 09/07/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $121.26 | 17:57:07 09/07/2026 |
| 287 |  Gemini |
ATOM/USD | $1.56 | $115.75 | 18:59:53 09/07/2026 |
| 288 | Osmosis |
ATOM/IRIS | $1.57 | $104.88 | 14:36:57 09/07/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.54 | $100.27 | 19:00:10 09/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.57 | $94.10 | 18:36:51 09/07/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00006125 | $88.61 | 16:56:14 09/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.57 | $78.36 | 18:29:21 09/07/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.57 | $77.36 | 18:07:06 09/07/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.51 | $76.46 | 18:57:07 09/07/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.57 | $68.67 | 19:00:07 09/07/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.56 | $68.58 | 19:00:11 09/07/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.59 | $65.67 | 04:24:46 07/07/2026 |
| 298 |  WazirX |
ATOM/INR | $1.53 | $57.61 | 19:03:08 09/07/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.55 | $50.37 | 18:57:07 09/07/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.56 | $49.85 | 18:57:22 09/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 09/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,425,751 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.