Cosmos ATOM
Xếp hạng #60
10:24:00 01/06/2026
Giá Cosmos (ATOM)
$1.97 -1.53%
0.00002666 BTC
51,653 VND
Thấp: $1.92
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.97 | $41,338,418 | 10:00:15 01/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.97 | $38,704,636 | 10:00:08 01/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $36,248,968 | 10:00:15 01/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,465,670 | 09:48:15 01/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.96 | $26,249,394 | 09:57:16 01/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.96 | $21,223,751 | 10:00:17 01/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.96 | $21,223,308 | 10:00:16 01/06/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.96 | $19,569,511 | 10:00:15 01/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.96 | $18,869,713 | 09:54:17 01/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.96 | $15,009,431 | 09:57:15 01/06/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.96 | $12,146,198 | 09:54:15 01/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.96 | $12,117,567 | 09:54:16 01/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.96 | $11,573,811 | 09:57:17 01/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.96 | $11,177,657 | 09:54:16 01/06/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.96 | $9,758,062 | 09:54:15 01/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.96 | $9,423,804 | 10:00:16 01/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.96 | $9,154,445 | 09:57:17 01/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.96 | $9,096,581 | 09:54:18 01/06/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.96 | $8,824,022 | 09:57:16 01/06/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.96 | $7,423,977 | 09:57:16 01/06/2026 |
| 21 |  BingX |
ATOM/USDT | $1.96 | $7,004,586 | 09:57:17 01/06/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.96 | $6,979,928 | 09:57:16 01/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.96 | $6,190,685 | 09:57:15 01/06/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.97 | $5,941,859 | 10:00:12 01/06/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.96 | $5,928,367 | 09:57:16 01/06/2026 |
| 26 |  CoinMy |
ATOM/USDT | $1.96 | $5,890,050 | 10:00:15 01/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.97 | $5,101,752 | 09:57:15 01/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.96 | $4,700,668 | 09:57:18 01/06/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.96 | $4,514,455 | 10:00:07 01/06/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.97 | $4,495,561 | 10:00:16 01/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.96 | $4,466,335 | 09:57:16 01/06/2026 |
| 32 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.96 | $4,217,181 | 09:57:16 01/06/2026 |
| 34 |  BlockFin |
ATOM/USDT | $1.96 | $3,843,075 | 09:57:15 01/06/2026 |
| 35 | Binance |
ATOM/USDT | $1.96 | $3,577,500 | 09:56:42 01/06/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.96 | $3,550,894 | 09:57:16 01/06/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.96 | $3,355,036 | 09:57:16 01/06/2026 |
| 38 |  BloFin |
ATOM/USDT | $1.96 | $3,315,483 | 09:48:16 01/06/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $1.96 | $3,153,088 | 09:57:16 01/06/2026 |
| 40 |  Dmex |
ATOM/USD | $1.97 | $3,142,918 | 10:03:16 01/06/2026 |
| 41 |  YEX |
ATOM/USDT | $1.96 | $3,091,719 | 10:00:16 01/06/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.95 | $2,918,759 | 09:33:17 01/06/2026 |
| 43 |  GroveX |
ATOM/USDT | $1.97 | $2,907,861 | 10:00:08 01/06/2026 |
| 44 |  CZR Exchange |
ATOM/USDT | $1.96 | $2,900,845 | 10:00:17 01/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.95 | $2,885,272 | 09:18:22 01/06/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.96 | $2,694,547 | 10:00:17 01/06/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.96 | $2,691,812 | 09:54:16 01/06/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.97 | $2,477,269 | 09:59:53 01/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.97 | $2,465,387 | 09:57:09 01/06/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.96 | $2,315,611 | 09:57:15 01/06/2026 |
| 51 | YEX |
ATOM/USDT | $1.97 | $2,311,394 | 10:00:09 01/06/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.97 | $2,129,503 | 09:51:08 01/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.97 | $2,107,778 | 10:00:10 01/06/2026 |
| 54 |  Kraken |
ATOM/USD | $1.97 | $2,009,315 | 09:59:54 01/06/2026 |
| 55 |  BitMart |
ATOM/USDT | $1.97 | $1,900,125 | 09:57:12 01/06/2026 |
| 56 |  UZX |
ATOM/USDT | $1.96 | $1,876,068 | 09:48:11 01/06/2026 |
| 57 | BTCC |
ATOM/USDT | $1.96 | $1,790,837 | 09:57:09 01/06/2026 |
| 58 | WOO X Pro |
ATOM/USDT | $1.97 | $1,779,984 | 10:00:11 01/06/2026 |
| 59 |  4E |
ATOM/USDT | $1.97 | $1,772,467 | 09:54:12 01/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.97 | $1,668,526 | 10:00:16 01/06/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.96 | $1,616,645 | 09:57:17 01/06/2026 |
| 62 | Millionero |
ATOM/USDT | $1.97 | $1,552,544 | 10:00:10 01/06/2026 |
| 63 |  ASTX |
ATOM/USDT | $1.96 | $1,519,668 | 10:00:15 01/06/2026 |
| 64 | Ju.com |
ATOM/USDT | $1.97 | $1,491,681 | 09:54:10 01/06/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $1.97 | $1,445,830 | 09:56:29 01/06/2026 |
| 66 |  BTSE |
ATOM/USDT | $1.96 | $1,424,664 | 09:57:15 01/06/2026 |
| 67 |  B2Z Exchange |
ATOM/USD | $1.97 | $1,376,482 | 10:00:16 01/06/2026 |
| 68 |  BITmarkets |
ATOM/USDT | $1.97 | $1,375,892 | 10:00:15 01/06/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.96 | $1,361,995 | 10:00:16 01/06/2026 |
| 70 |  Hotcoin |
ATOM/USDT | $1.96 | $1,296,650 | 09:57:19 01/06/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.96 | $1,289,112 | 09:57:15 01/06/2026 |
| 72 |  EagleX |
ATOM/USDT | $1.96 | $1,258,230 | 10:00:15 01/06/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.97 | $1,254,984 | 09:54:10 01/06/2026 |
| 74 | CoinW |
ATOM/USDT | $1.96 | $1,231,095 | 09:54:12 01/06/2026 |
| 75 |  Ekbit |
ATOM/USDT | $1.96 | $1,229,769 | 10:00:16 01/06/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.96 | $1,197,955 | 09:57:19 01/06/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $1.97 | $1,188,971 | 10:00:16 01/06/2026 |
| 78 | CoinMy |
ATOM/USDT | $1.97 | $1,185,719 | 10:00:12 01/06/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.97 | $1,173,842 | 10:00:12 01/06/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.97 | $1,129,632 | 09:57:08 01/06/2026 |
| 81 | EagleX |
ATOM/USDT | $1.97 | $1,128,339 | 10:00:11 01/06/2026 |
| 82 | MEXC |
ATOM/USDT | $1.97 | $1,116,504 | 09:54:07 01/06/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $1.97 | $1,112,978 | 09:57:15 01/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.96 | $1,110,569 | 09:54:08 01/06/2026 |
| 85 | Toobit |
ATOM/USDT | $1.97 | $1,067,093 | 09:57:09 01/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.96 | $1,017,006 | 09:57:15 01/06/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.97 | $1,011,375 | 10:00:07 01/06/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,376 | 10:00:17 01/06/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.96 | $953,516 | 09:57:17 01/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.96 | $888,314 | 09:57:10 01/06/2026 |
| 91 |  LATOKEN |
ATOM/USDT | $1.96 | $864,941 | 09:54:07 01/06/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.96 | $851,789 | 09:57:11 01/06/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.96 | $795,980 | 09:54:07 01/06/2026 |
| 94 | Bitbase |
ATOM/USDT | $1.97 | $750,795 | 09:54:13 01/06/2026 |
| 95 | Echobit |
ATOM/USDT | $1.97 | $737,087 | 09:57:08 01/06/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $1.96 | $704,965 | 09:54:26 01/06/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.97 | $684,372 | 10:00:16 01/06/2026 |
| 98 | LBank |
ATOM/USDT | $1.97 | $676,965 | 09:57:09 01/06/2026 |
| 99 | WhiteBIT |
ATOM/USDT | $1.96 | $649,328 | 09:54:11 01/06/2026 |
| 100 |  HTX |
ATOM/USDT | $1.96 | $621,372 | 09:59:54 01/06/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.91 | $551,603 | 09:56:53 01/06/2026 |
| 102 | Bybit |
ATOM/USDT | $1.97 | $549,957 | 09:54:10 01/06/2026 |
| 103 | BVOX |
ATOM/USDT | $1.97 | $546,336 | 09:57:11 01/06/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.96 | $535,530 | 09:48:09 01/06/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.96 | $518,365 | 10:00:15 01/06/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.97 | $510,268 | 09:57:11 01/06/2026 |
| 107 |  Niza.io |
ATOM/USD | $1.95 | $501,112 | 09:33:11 01/06/2026 |
| 108 | WEEX |
ATOM/USDC | $1.97 | $492,292 | 09:57:10 01/06/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.97 | $487,554 | 10:00:11 01/06/2026 |
| 110 | BloFin |
ATOM/USDT | $1.96 | $476,650 | 09:48:11 01/06/2026 |
| 111 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.97 | $471,242 | 09:56:23 01/06/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.97 | $446,673 | 10:00:08 01/06/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.97 | $416,762 | 09:57:09 01/06/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.96 | $383,906 | 09:57:16 01/06/2026 |
| 116 | ASTX |
ATOM/USDT | $1.97 | $356,108 | 10:00:11 01/06/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.97 | $354,311 | 09:57:09 01/06/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.97 | $343,609 | 10:00:08 01/06/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.97 | $343,606 | 10:00:07 01/06/2026 |
| 120 |  EVEDEX |
ATOM/USD | $1.97 | $327,241 | 10:03:15 01/06/2026 |
| 121 |  Gate |
ATOM/USDT | $1.96 | $326,171 | 09:54:19 01/06/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.97 | $322,146 | 09:54:08 01/06/2026 |
| 123 |  Picol |
ATOM/USDT | $1.97 | $312,704 | 10:00:12 01/06/2026 |
| 124 | Kraken |
ATOM/EUR | $1.95 | $300,562 | 09:59:23 01/06/2026 |
| 125 |  Bit2Me |
ATOM/EUR | $1.95 | $295,204 | 09:57:10 01/06/2026 |
| 126 | Binance |
ATOM/USDC | $1.97 | $292,517 | 09:56:54 01/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.96 | $276,758 | 09:48:09 01/06/2026 |
| 128 | Hotcoin |
ATOM/USDT | $1.97 | $268,633 | 09:57:05 01/06/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.96 | $263,936 | 09:56:23 01/06/2026 |
| 130 | Millionero |
ATOM/USDC | $1.95 | $262,858 | 10:00:10 01/06/2026 |
| 131 |  BitGW Exchange |
ATOM/USDT | $1.97 | $260,726 | 10:00:11 01/06/2026 |
| 132 |  OKX |
ATOM/USDT | $1.97 | $249,089 | 09:56:53 01/06/2026 |
| 133 |  Gems Trade |
ATOM/USDT | $1.96 | $248,438 | 09:42:12 01/06/2026 |
| 134 |  KoinBX |
ATOM/INR | $2.06 | $247,449 | 10:00:09 01/06/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.97 | $243,965 | 10:00:07 01/06/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.97 | $242,907 | 09:54:11 01/06/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.97 | $242,073 | 10:00:12 01/06/2026 |
| 138 | FameEX |
ATOM/USDT | $1.96 | $231,668 | 09:57:10 01/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $2.00 | $219,588 | 10:00:10 01/06/2026 |
| 140 | AscendEX |
ATOM/USD | $1.97 | $214,084 | 09:54:11 01/06/2026 |
| 141 |  Bitvavo |
ATOM/EUR | $1.96 | $211,975 | 09:57:10 01/06/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $1.96 | $200,592 | 10:00:07 01/06/2026 |
| 143 | BITmarkets |
ATOM/USDT | $1.97 | $200,558 | 10:00:08 01/06/2026 |
| 144 | BTSE |
ATOM/USDT | $1.97 | $200,039 | 09:57:07 01/06/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.97 | $192,599 | 09:54:11 01/06/2026 |
| 146 | Pionex |
ATOM/USDT | $1.96 | $190,383 | 09:57:16 01/06/2026 |
| 147 |  Osmosis |
ATOM/USDC | $1.94 | $156,321 | 09:59:23 01/06/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.97 | $154,106 | 10:00:12 01/06/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.97 | $153,839 | 10:00:09 01/06/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.97 | $149,242 | 09:54:11 01/06/2026 |
| 151 |  Dex-Trade |
ATOM/USDT | $1.97 | $145,266 | 09:57:10 01/06/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.91 | $140,595 | 09:59:53 01/06/2026 |
| 153 | Binance |
ATOM/TRY | $1.96 | $139,467 | 09:56:42 01/06/2026 |
| 154 | Bitget |
ATOM/USDT | $1.97 | $136,392 | 09:54:07 01/06/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.97 | $132,659 | 10:00:12 01/06/2026 |
| 156 | Phemex |
ATOM/USDC | $1.96 | $129,542 | 09:57:10 01/06/2026 |
| 157 | BingX |
ATOM/USDT | $1.96 | $125,727 | 09:45:10 01/06/2026 |
| 158 | Gate |
ATOM/USDT | $1.96 | $122,819 | 09:56:54 01/06/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.97 | $122,058 | 09:57:10 01/06/2026 |
| 160 | BitMart |
ATOM/BTC | $1.96 | $117,353 | 09:57:12 01/06/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.96 | $114,875 | 09:57:08 01/06/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $1.96 | $114,445 | 10:00:08 01/06/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.97 | $113,121 | 10:00:12 01/06/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.97 | $113,079 | 10:00:13 01/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.96 | $112,816 | 10:00:16 01/06/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.96 | $112,736 | 09:48:12 01/06/2026 |
| 167 |  Hibt |
ATOM/USDT | $1.97 | $108,178 | 09:57:10 01/06/2026 |
| 168 |  Bitunix |
ATOM/USDT | $1.97 | $103,378 | 09:57:09 01/06/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $102,627 | 09:59:23 01/06/2026 |
| 170 | KCEX |
ATOM/USDT | $1.97 | $94,046.72 | 09:57:10 01/06/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.97 | $87,294.16 | 09:55:23 01/06/2026 |
| 172 | Kraken |
ATOM/USDT | $1.95 | $87,077.78 | 09:59:54 01/06/2026 |
| 173 | Osmosis |
ATOM/stATOM | $1.94 | $83,187.53 | 09:02:50 01/06/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.96 | $82,925.71 | 10:00:16 01/06/2026 |
| 175 |  BlueBit |
ATOM/USDT | $1.97 | $82,739.53 | 10:00:09 01/06/2026 |
| 176 | Niza.io |
ATOM/EUR | $1.95 | $74,795.13 | 09:33:11 01/06/2026 |
| 177 |  BigONE |
ATOM/USDT | $1.97 | $70,352.43 | 09:57:11 01/06/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.97 | $68,037.73 | 09:57:11 01/06/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.97 | $67,875.69 | 10:00:10 01/06/2026 |
| 180 |  CoinEx |
ATOM/USDT | $1.97 | $66,319.32 | 09:59:53 01/06/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.97 | $65,671.81 | 10:00:13 01/06/2026 |
| 182 | WHXEX |
ATOM/USDC | $1.97 | $65,629.64 | 10:00:12 01/06/2026 |
| 183 | Koinbay |
ATOM/USDC | $1.96 | $65,544.39 | 09:48:12 01/06/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.97 | $64,983.06 | 09:57:08 01/06/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.98 | $59,690.33 | 09:54:08 01/06/2026 |
| 186 |  BitStorage |
ATOM/USDT | $1.97 | $59,008.65 | 10:00:09 01/06/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.97 | $57,892.39 | 10:00:13 01/06/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.96 | $51,155.53 | 10:00:09 01/06/2026 |
| 189 | BitTap |
ATOM/USDT | $1.97 | $51,134.78 | 10:00:11 01/06/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.96 | $48,584.70 | 09:57:10 01/06/2026 |
| 191 | HTX |
ATOM/USDT | $1.96 | $46,833.82 | 09:57:16 01/06/2026 |
| 192 | EXMO |
ATOM/USDC | $1.96 | $45,021.71 | 09:57:08 01/06/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $1.97 | $44,863.39 | 10:00:08 01/06/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.95 | $44,839.34 | 09:59:24 01/06/2026 |
| 195 | Gate |
ATOM/USDC | $1.97 | $44,560.64 | 09:56:54 01/06/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.94 | $43,977.97 | 09:57:00 01/06/2026 |
| 197 | SunX |
ATOM/USDT | $1.96 | $42,756.75 | 10:00:17 01/06/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.97 | $42,055.36 | 09:57:08 01/06/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.97 | $41,994.58 | 09:57:08 01/06/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.97 | $41,675.82 | 10:00:10 01/06/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.97 | $41,675.67 | 10:00:08 01/06/2026 |
| 202 |  Coincall |
ATOM/USD | $1.97 | $41,355.83 | 10:03:16 01/06/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.96 | $38,785.46 | 09:57:00 01/06/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $38,058.61 | 10:00:16 01/06/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $1.96 | $36,997.24 | 10:00:16 01/06/2026 |
| 206 |  Bitfinex |
ATO/USD | $1.94 | $36,642.03 | 09:59:53 01/06/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $34,556.54 | 09:57:08 01/06/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.97 | $31,974.90 | 09:57:10 01/06/2026 |
| 209 | Kraken |
ATOM/XBT | $1.95 | $31,694.66 | 09:59:54 01/06/2026 |
| 210 | Kraken |
ATOM/USDC | $1.95 | $31,179.88 | 09:59:54 01/06/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.97 | $30,879.44 | 09:56:29 01/06/2026 |
| 212 |  Binance TR |
ATOM/TRY | $1.96 | $30,807.37 | 09:57:12 01/06/2026 |
| 213 | EXMO |
ATOM/EUR | $2.01 | $30,699.50 | 09:57:08 01/06/2026 |
| 214 | Bitrue |
ATOM/USDC | $1.98 | $29,456.03 | 09:57:10 01/06/2026 |
| 215 | MEXC |
ATOM/USDC | $1.97 | $26,960.32 | 09:54:07 01/06/2026 |
| 216 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.94 | $24,554.67 | 09:54:29 01/06/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.96 | $23,931.56 | 09:57:10 01/06/2026 |
| 219 | Binance |
ATOM/BTC | $1.96 | $23,352.52 | 09:56:42 01/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.97 | $22,734.83 | 10:00:20 01/06/2026 |
| 221 |  AlphaX |
ATOM/USDT | $1.97 | $21,955.56 | 10:00:15 01/06/2026 |
| 222 |  BitDelta |
ATOM/USDT | $1.96 | $21,520.99 | 09:57:08 01/06/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.97 | $21,459.05 | 09:57:08 01/06/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.95 | $21,427.51 | 09:33:11 01/06/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.96 | $21,395.28 | 10:00:12 01/06/2026 |
| 226 | Osmosis |
SCRT/ATOM | $0.07793 | $20,360.74 | 09:39:41 01/06/2026 |
| 227 |  Gemini |
ATOM/USD | $1.97 | $20,086.41 | 09:59:54 01/06/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.97 | $18,803.72 | 10:00:16 01/06/2026 |
| 229 | B2Z Exchange |
ATOM/USDC | $1.97 | $18,325.83 | 10:00:07 01/06/2026 |
| 230 | BITmarkets |
ATOM/USDC | $1.97 | $18,323.01 | 10:00:08 01/06/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.94 | $18,052.47 | 09:56:23 01/06/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.96 | $17,360.02 | 10:04:17 01/06/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.94 | $17,231.03 | 09:57:08 01/06/2026 |
| 234 | LeveX |
ATOM/USDT | $1.97 | $17,164.24 | 10:00:08 01/06/2026 |
| 235 |  Bitso |
ATOM/USD | $1.97 | $16,970.42 | 09:59:54 01/06/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.96 | $16,346.71 | 09:45:11 01/06/2026 |
| 237 | Kraken |
ATOM/GBP | $1.96 | $16,339.90 | 09:59:23 01/06/2026 |
| 238 |  Aster |
ATOM/USDT | $1.96 | $15,411.62 | 09:54:15 01/06/2026 |
| 239 |  Ulink |
ATOM/USDT | $4.64 | $14,870.73 | 10:00:19 01/06/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.95 | $13,674.12 | 09:42:08 01/06/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.89 | $12,733.06 | 09:59:53 01/06/2026 |
| 242 | Osmosis |
ATOM/USDC | $1.87 | $12,095.72 | 00:34:06 01/06/2026 |
| 243 |  Helix |
stATOM/ATOM | $3.66 | $12,042.02 | 09:57:11 01/06/2026 |
| 244 | Bitfinex |
ATO/USDT | $1.94 | $11,611.40 | 09:59:23 01/06/2026 |
| 245 |  Koinpark |
ATOM/INR | $2.07 | $11,484.88 | 10:00:11 01/06/2026 |
| 246 | Gate |
ATOM/BTC | $1.96 | $10,925.22 | 09:56:24 01/06/2026 |
| 247 | KuCoin |
ATOM/ETH | $1.96 | $10,691.35 | 09:56:23 01/06/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.97 | $10,536.61 | 10:03:17 01/06/2026 |
| 249 |  XBO.com |
ATOM/USDT | $1.96 | $9,838.50 | 10:00:11 01/06/2026 |
| 250 | MEXC |
ATOM/BTC | $1.97 | $9,745.46 | 09:54:07 01/06/2026 |
| 251 | XBO.com |
ATOM/USDC | $1.97 | $9,613.00 | 10:00:11 01/06/2026 |
| 252 | XBO.com |
ATOM/USD | $1.97 | $9,588.07 | 10:00:11 01/06/2026 |
| 253 |  Tokocrypto |
ATOM/USDT | $1.96 | $9,573.64 | 09:57:09 01/06/2026 |
| 254 | Bybit |
ATOM/USDC | $1.96 | $9,340.74 | 09:54:10 01/06/2026 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $1.96 | $9,240.98 | 09:59:53 01/06/2026 |
| 256 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $8,810.15 | 09:52:03 01/06/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.06733 | $7,708.51 | 09:57:16 01/06/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.95 | $7,483.14 | 09:57:08 01/06/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $7,274.21 | 09:57:08 01/06/2026 |
| 260 |  Flipster |
ATOM/USDT | $1.95 | $7,239.69 | 10:00:15 01/06/2026 |
| 261 |  CoinDCX |
ATOM/INR | $2.07 | $7,098.07 | 10:00:10 01/06/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.99 | $6,645.03 | 09:59:19 01/06/2026 |
| 263 | Binance |
ATOM/EUR | $1.97 | $6,572.84 | 09:53:32 01/06/2026 |
| 264 | Osmosis |
AKT/ATOM | $0.7682 | $6,559.77 | 09:21:09 01/06/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.96 | $6,478.66 | 09:57:00 01/06/2026 |
| 266 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 267 | EXMO |
ATOM/USD | $2.07 | $4,473.08 | 09:57:08 01/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $4,436.55 | 09:49:17 01/06/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.94 | $4,263.36 | 09:57:08 01/06/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.96 | $4,050.87 | 09:33:11 01/06/2026 |
| 271 |  Blynex |
ATOM/USDT | $1.97 | $3,915.33 | 09:57:09 01/06/2026 |
| 272 | Osmosis |
ATOM/IRIS | $1.94 | $3,844.22 | 08:16:23 01/06/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.96 | $3,709.03 | 09:52:03 01/06/2026 |
| 274 | CoinEx |
ATOM/BTC | $1.96 | $3,193.56 | 09:59:53 01/06/2026 |
| 275 | OKX |
ATOM/EUR | $1.96 | $3,141.19 | 09:56:53 01/06/2026 |
| 276 |  ADEN |
ATOM/USDT | $1.96 | $3,081.24 | 10:03:50 01/06/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.97 | $2,991.99 | 10:00:15 01/06/2026 |
| 278 | TRIV |
ATOM/USDT | $1.97 | $2,991.91 | 10:00:15 01/06/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.97 | $2,967.70 | 10:00:11 01/06/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.94 | $2,433.58 | 08:10:51 01/06/2026 |
| 281 | CoinEx |
ATOM/USDC | $1.97 | $2,402.07 | 09:59:53 01/06/2026 |
| 282 | Flipster |
ATOM/USDT | $1.97 | $2,017.01 | 10:00:08 01/06/2026 |
| 283 | OKX |
ATOM/USD | $1.95 | $1,984.80 | 09:56:53 01/06/2026 |
| 284 |  Binance.US |
ATOM/USDT | $1.97 | $1,891.60 | 09:59:53 01/06/2026 |
| 285 |  WOO X |
ATOM/USDT | $1.96 | $1,746.93 | 09:57:15 01/06/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.95 | $1,326.96 | 09:32:53 01/06/2026 |
| 287 | Osmosis |
ATOM/CRO | $1.94 | $1,054.85 | 09:09:13 01/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.94 | $970.29 | 09:56:48 01/06/2026 |
| 289 | WEEX |
ATOM/USDT | $1.97 | $962.89 | 09:57:10 01/06/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.93 | $918.13 | 10:00:07 01/06/2026 |
| 291 | DigiFinex |
ATOM/BTC | $1.96 | $815.25 | 10:00:10 01/06/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.94 | $782.11 | 09:36:50 01/06/2026 |
| 293 |  CEX.IO |
ATOM/USD | $1.97 | $779.99 | 09:51:10 01/06/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.96 | $734.27 | 10:00:11 01/06/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.96 | $702.85 | 09:59:54 01/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.95 | $676.72 | 09:40:25 01/06/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.96 | $593.15 | 09:47:05 01/06/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.95 | $587.02 | 09:33:20 01/06/2026 |
| 299 |  Foxbit |
ATOM/BRL | $1.96 | $544.69 | 10:00:11 01/06/2026 |
| 300 |  Binance TH |
ATOM/USDT | $1.97 | $467.54 | 09:57:08 01/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,338,418 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.