Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.01 | $74,079,167 | 01:00:09 17/05/2026 | |
| 2 | ATOM/USDT | $2.00 | $61,865,897 | 01:00:15 17/05/2026 | |
| 3 | ATOM/USDT | $2.00 | $46,607,149 | 01:00:15 17/05/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,496,037 | 00:45:15 17/05/2026 | |
| 5 | ATOM/USDT | $2.01 | $30,576,759 | 00:54:16 17/05/2026 | |
| 6 | ATOM/USDT | $2.01 | $30,219,903 | 00:57:16 17/05/2026 | |
| 7 | ATOM/USDT | $2.00 | $23,659,461 | 00:51:15 17/05/2026 | |
| 8 | ATOM/USDT | $2.00 | $21,642,030 | 01:00:17 17/05/2026 | |
| 9 | ATOM/USDT | $2.00 | $21,641,663 | 01:00:16 17/05/2026 | |
| 10 | ATOM/USDT | $2.00 | $18,244,171 | 01:00:16 17/05/2026 | |
| 11 | ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 | |
| 12 | ATOM/USDT | $2.01 | $14,737,659 | 00:57:18 17/05/2026 | |
| 13 | ATOM/USDT | $2.01 | $13,186,324 | 01:00:15 17/05/2026 | |
| 14 | ATOM/USDT | $2.00 | $12,784,544 | 00:57:15 17/05/2026 | |
| 15 | ATOM/USDT | $2.01 | $12,618,799 | 00:57:15 17/05/2026 | |
| 16 | ATOM/USDT | $2.01 | $11,985,102 | 00:57:16 17/05/2026 | |
| 17 | ATOM/USDT | $2.01 | $11,876,881 | 00:54:16 17/05/2026 | |
| 18 | ATOM/USDT | $2.01 | $10,580,643 | 00:57:19 17/05/2026 | |
| 19 | ATOM/USDT | $2.01 | $10,169,234 | 00:57:15 17/05/2026 | |
| 20 | ATOM/USDT | $4.04 | $9,836,681 | 01:00:12 17/05/2026 | |
| 21 | ATOM/USDT | $2.00 | $9,787,794 | 01:00:17 17/05/2026 | |
| 22 | ATOM/USDT | $2.01 | $9,676,144 | 00:57:16 17/05/2026 | |
| 23 | ATOM/USDT | $2.01 | $9,650,059 | 00:57:15 17/05/2026 | |
| 24 | ATOM/USDT | $2.01 | $9,342,194 | 00:57:15 17/05/2026 | |
| 25 | ATOM/USDT | $2.01 | $8,558,056 | 00:57:16 17/05/2026 | |
| 26 | ATOM/USDT | $2.01 | $8,097,478 | 00:57:15 17/05/2026 | |
| 27 | ATOM/USDT | $2.01 | $5,835,962 | 01:00:15 17/05/2026 | |
| 28 | ATOM/USDT | $2.00 | $5,761,517 | 00:57:16 17/05/2026 | |
| 29 | ATOM/USDT | $2.01 | $5,735,536 | 00:57:16 17/05/2026 | |
| 30 | ATOM/USDT | $2.00 | $5,568,350 | 01:00:16 17/05/2026 | |
| 31 | ATOM/USDT | $2.01 | $5,561,416 | 00:57:18 17/05/2026 | |
| 32 | ATOM/USDT | $2.00 | $5,379,954 | 00:54:15 17/05/2026 | |
| 33 | ATOM/USDT | $2.00 | $5,378,319 | 01:00:15 17/05/2026 | |
| 34 | ATOM/USDT | $2.00 | $4,720,673 | 01:00:17 17/05/2026 | |
| 35 | ATOM/USDT | $2.01 | $4,552,792 | 00:57:16 17/05/2026 | |
| 36 | ATOM/USDT | $2.00 | $4,436,234 | 01:00:07 17/05/2026 | |
| 37 | ATOM/USDT | $2.01 | $4,171,929 | 01:00:07 17/05/2026 | |
| 38 | ATOM/USDT | $2.01 | $3,958,761 | 00:56:54 17/05/2026 | |
| 39 | ATOM/USDT | $2.00 | $3,907,218 | 01:00:16 17/05/2026 | |
| 40 | ATOM/USDT | $2.00 | $3,845,011 | 01:00:16 17/05/2026 | |
| 41 | ATOM/USDT | $2.00 | $3,778,061 | 01:00:16 17/05/2026 | |
| 42 | ATOM/USDT | $2.01 | $3,567,215 | 00:57:15 17/05/2026 | |
| 43 | ATOM/USDT | $2.00 | $3,520,304 | 01:00:12 17/05/2026 | |
| 44 | ATOM/USD | $2.01 | $3,345,328 | 01:03:17 17/05/2026 | |
| 45 | ATOM/USDT | $2.00 | $3,240,693 | 01:00:09 17/05/2026 | |
| 46 | ATOM/USDT | $1.99 | $3,156,930 | 23:42:23 16/05/2026 | |
| 47 | ATOM/USDT | $2.01 | $2,760,595 | 01:00:09 17/05/2026 | |
| 48 | ATOM/USDT | $2.00 | $2,755,099 | 01:00:08 17/05/2026 | |
| 49 | ATOM/USDT | $2.00 | $2,529,553 | 01:00:16 17/05/2026 | |
| 50 | ATOM/USDT | $2.01 | $2,520,571 | 00:57:20 17/05/2026 | |
| 51 | ATOM/USDT | $2.01 | $2,511,458 | 01:00:08 17/05/2026 | |
| 52 | ATOM/USDT | $2.01 | $2,447,377 | 00:59:54 17/05/2026 | |
| 53 | ATOM/USDT | $2.01 | $2,374,406 | 00:57:11 17/05/2026 | |
| 54 | ATOM/USDT | $2.01 | $2,328,209 | 00:54:22 17/05/2026 | |
| 55 | ATOM/USDT | $2.01 | $2,265,421 | 00:57:16 17/05/2026 | |
| 56 | ATOM/USDT | $2.02 | $2,243,011 | 00:57:12 17/05/2026 | |
| 57 | ATOM/USDT | $2.00 | $2,209,377 | 01:00:16 17/05/2026 | |
| 58 | ATOM/USDT | $2.01 | $2,068,033 | 00:57:10 17/05/2026 | |
| 59 | ATOM/USDT | $2.00 | $2,062,756 | 01:00:17 17/05/2026 | |
| 60 | ATOM/USDT | $2.01 | $1,984,150 | 00:57:15 17/05/2026 | |
| 61 | ATOM/USDT | $2.01 | $1,978,583 | 00:57:12 17/05/2026 | |
| 62 | ATOM/USDT | $2.00 | $1,976,359 | 01:00:15 17/05/2026 | |
| 63 | ATOM/USDT | $2.00 | $1,961,360 | 01:00:11 17/05/2026 | |
| 64 | ATOM/USDT | $2.01 | $1,814,306 | 00:57:07 17/05/2026 | |
| 65 | ATOM/USDT | $2.01 | $1,754,731 | 00:57:07 17/05/2026 | |
| 66 | ATOM/USDT | $2.00 | $1,724,473 | 00:45:23 17/05/2026 | |
| 67 | ATOM/USDT | $2.01 | $1,646,896 | 00:57:15 17/05/2026 | |
| 68 | ATOM/USDT | $2.00 | $1,644,626 | 01:00:16 17/05/2026 | |
| 69 | ATOM/USDT | $2.01 | $1,641,199 | 00:57:11 17/05/2026 | |
| 70 | ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 | |
| 71 | ATOM/USDT | $2.00 | $1,590,565 | 01:00:11 17/05/2026 | |
| 72 | ATOM/USDT | $2.00 | $1,583,193 | 01:00:16 17/05/2026 | |
| 73 | ATOM/USDT | $2.01 | $1,474,556 | 00:57:16 17/05/2026 | |
| 74 | ATOM/USDT | $2.00 | $1,448,392 | 00:57:15 17/05/2026 | |
| 75 | ATOM/USDT | $2.00 | $1,401,899 | 01:00:12 17/05/2026 | |
| 76 | ATOM/USD | $2.00 | $1,399,013 | 01:00:15 17/05/2026 | |
| 77 | ATOM/USDT | $2.00 | $1,398,367 | 01:00:16 17/05/2026 | |
| 78 | ATOM/USDT | $2.01 | $1,382,749 | 00:57:09 17/05/2026 | |
| 79 | ATOM/USDT | $2.02 | $1,372,465 | 00:27:07 17/05/2026 | |
| 80 | ATOM/USDT | $2.00 | $1,372,122 | 01:00:09 17/05/2026 | |
| 81 | ATOM/USDT | $2.00 | $1,366,895 | 01:00:15 17/05/2026 | |
| 82 | ATOM/USDT | $2.01 | $1,308,391 | 00:57:15 17/05/2026 | |
| 83 | ATOM/USDT | $2.01 | $1,305,677 | 00:51:07 17/05/2026 | |
| 84 | ATOM/USDT | $2.00 | $1,251,976 | 01:00:08 17/05/2026 | |
| 85 | ATOM/KRW | $1.99 | $1,248,551 | 00:56:53 17/05/2026 | |
| 86 | ATOM/USDT | $2.01 | $1,230,785 | 00:57:11 17/05/2026 | |
| 87 | ATOM/USDT | $2.01 | $1,228,471 | 00:57:09 17/05/2026 | |
| 88 | ATOM/USDT | $2.00 | $1,183,825 | 01:00:07 17/05/2026 | |
| 89 | ATOM/USDT | $2.00 | $1,104,604 | 01:00:07 17/05/2026 | |
| 90 | ATOM/USDT | $2.01 | $1,019,521 | 00:57:18 17/05/2026 | |
| 91 | ATOM/USDT | $1.70 | $982,233 | 01:00:15 17/05/2026 | |
| 92 | ATOM/USDT | $2.00 | $977,463 | 01:00:16 17/05/2026 | |
| 93 | ATOM/USDT | $2.01 | $957,676 | 00:54:19 17/05/2026 | |
| 94 | ATOM/USDT | $2.01 | $902,573 | 01:00:09 17/05/2026 | |
| 95 | ATOM/USD | $2.01 | $897,560 | 00:56:28 17/05/2026 | |
| 96 | ATOM/USDT | $2.01 | $891,417 | 00:56:54 17/05/2026 | |
| 97 | ATOM/USDC | $1.99 | $890,097 | 00:59:15 17/05/2026 | |
| 98 | ATOM/USDT | $2.01 | $880,917 | 00:57:11 17/05/2026 | |
| 99 | ATOM/USDT | $2.00 | $861,905 | 01:00:15 17/05/2026 | |
| 100 | ATOM/USD | $2.01 | $833,855 | 00:54:27 17/05/2026 | |
| 101 | ATOM/USDT | $2.01 | $821,486 | 00:57:12 17/05/2026 | |
| 102 | ATOM/USDC | $2.01 | $718,587 | 00:56:54 17/05/2026 | |
| 103 | ATOM/USDT | $2.01 | $711,222 | 00:57:12 17/05/2026 | |
| 104 | ATOM/USDT | $2.01 | $710,146 | 00:57:11 17/05/2026 | |
| 105 | ATOM/USD | $2.01 | $697,785 | 00:59:54 17/05/2026 | |
| 106 | ATOM/USDT | $2.00 | $684,632 | 00:54:18 17/05/2026 | |
| 107 | ATOM/USDT | $2.01 | $682,091 | 00:57:13 17/05/2026 | |
| 108 | ATOM/USDT | $2.01 | $668,778 | 00:57:07 17/05/2026 | |
| 109 | ATOM/USDT | $2.01 | $596,817 | 00:59:55 17/05/2026 | |
| 110 | ATOM/USDT | $2.01 | $596,193 | 00:57:11 17/05/2026 | |
| 111 | ATOM/USDT | $2.01 | $593,698 | 00:57:16 17/05/2026 | |
| 112 | ATOM/USDT | $2.01 | $589,274 | 00:56:23 17/05/2026 | |
| 113 | ATOM/USDT | $2.01 | $589,072 | 00:54:10 17/05/2026 | |
| 114 | ATOM/USDT | $2.01 | $580,656 | 00:51:07 17/05/2026 | |
| 115 | ATOM/OSMO | $1.99 | $556,706 | 00:59:15 17/05/2026 | |
| 116 | ATOM/USDT | $2.00 | $552,607 | 01:00:10 17/05/2026 | |
| 117 | ATOM/USDT | $2.01 | $525,882 | 00:54:10 17/05/2026 | |
| 118 | ATOM/USDT | $2.01 | $508,302 | 00:57:10 17/05/2026 | |
| 119 | ATOM/USDC | $2.01 | $500,251 | 00:57:08 17/05/2026 | |
| 120 | ATOM/USD | $2.01 | $494,510 | 01:03:15 17/05/2026 | |
| 121 | ATOM/USDT | $2.01 | $462,714 | 01:00:08 17/05/2026 | |
| 122 | ATOM/USDT | $2.01 | $460,736 | 00:57:17 17/05/2026 | |
| 123 | ATOM/USDT | $2.01 | $454,084 | 00:57:16 17/05/2026 | |
| 124 | ATOM/USDT | $2.01 | $412,701 | 00:57:11 17/05/2026 | |
| 125 | ATOM/USDT | $2.01 | $396,598 | 00:57:08 17/05/2026 | |
| 126 | ATOM/USDT | $2.01 | $396,356 | 01:00:09 17/05/2026 | |
| 127 | ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 | |
| 128 | ATOM/USDT | $2.00 | $349,944 | 01:00:08 17/05/2026 | |
| 129 | ATOM/USDT | $2.01 | $339,664 | 00:51:06 17/05/2026 | |
| 130 | ATOM/USDC | $2.01 | $322,603 | 00:57:07 17/05/2026 | |
| 131 | ATOM/USDT | $2.00 | $313,139 | 01:00:11 17/05/2026 | |
| 132 | ATOM/USD | $2.01 | $293,291 | 01:00:07 17/05/2026 | |
| 133 | ATOM/USD | $2.00 | $293,288 | 01:00:12 17/05/2026 | |
| 134 | ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 | |
| 135 | ATOM/USD | $2.01 | $268,123 | 01:03:15 17/05/2026 | |
| 136 | ATOM/USDT | $2.00 | $266,765 | 01:00:18 17/05/2026 | |
| 137 | ATOM/USDT | $2.01 | $256,316 | 00:54:09 17/05/2026 | |
| 138 | ATOM/INR | $2.07 | $241,163 | 01:00:10 17/05/2026 | |
| 139 | ATOM/USDT | $2.01 | $238,598 | 01:00:11 17/05/2026 | |
| 140 | ATOM/OSMO | $1.99 | $236,787 | 00:58:24 17/05/2026 | |
| 141 | ATOM/USDT | $2.01 | $235,647 | 00:57:07 17/05/2026 | |
| 142 | ATOM/USDT | $2.00 | $232,908 | 01:00:11 17/05/2026 | |
| 143 | ATOM/USDT | $1.97 | $228,547 | 01:00:11 17/05/2026 | |
| 144 | ATOM/USD | $2.01 | $213,772 | 00:57:12 17/05/2026 | |
| 145 | ATOM/USDT | $2.01 | $213,722 | 00:57:07 17/05/2026 | |
| 146 | ATOM/EUR | $2.01 | $209,290 | 00:57:11 17/05/2026 | |
| 147 | ATOM/TRY | $2.01 | $198,415 | 00:57:11 17/05/2026 | |
| 148 | ATOM/TRY | $2.00 | $193,830 | 00:56:54 17/05/2026 | |
| 149 | ATOM/USDT | $2.00 | $182,173 | 01:00:11 17/05/2026 | |
| 150 | ATOM/USDT | $2.01 | $179,474 | 01:00:07 17/05/2026 | |
| 151 | ATOM/USDT | $2.01 | $179,376 | 00:57:11 17/05/2026 | |
| 152 | ATOM/KRW | $2.00 | $173,452 | 00:59:54 17/05/2026 | |
| 153 | ATOM/USDT | $2.00 | $173,448 | 01:00:12 17/05/2026 | |
| 154 | ATOM/USD | $2.01 | $169,366 | 01:00:12 17/05/2026 | |
| 155 | ATOM/USDT | $2.01 | $159,389 | 00:54:10 17/05/2026 | |
| 156 | ATOM/USDC | $2.00 | $157,904 | 00:45:12 17/05/2026 | |
| 157 | ATOM/USDT | $2.00 | $156,644 | 01:00:16 17/05/2026 | |
| 158 | ATOM/USDC | $2.01 | $155,018 | 01:00:10 17/05/2026 | |
| 159 | ATOM/USDC | $2.01 | $154,992 | 01:00:08 17/05/2026 | |
| 160 | ATOM/TRY | $2.00 | $152,417 | 00:57:13 17/05/2026 | |
| 161 | ATOM/USDC | $2.01 | $152,254 | 00:57:11 17/05/2026 | |
| 162 | ATOM/USDT | $2.00 | $150,598 | 01:00:10 17/05/2026 | |
| 163 | ATOM/USDT | $2.00 | $147,470 | 00:54:07 17/05/2026 | |
| 164 | ATOM/USDT | $2.00 | $146,412 | 01:00:10 17/05/2026 | |
| 165 | ATOM/USDT | $2.01 | $141,227 | 00:57:10 17/05/2026 | |
| 166 | ATOM/USDT | $2.01 | $139,700 | 00:54:08 17/05/2026 | |
| 167 | ATOM/USDT | $2.00 | $134,806 | 00:45:12 17/05/2026 | |
| 168 | ATOM/USDT | $2.00 | $131,966 | 01:00:10 17/05/2026 | |
| 169 | ATOM/USDT | $2.00 | $131,944 | 01:00:08 17/05/2026 | |
| 170 | ATOM/USDC | $2.01 | $130,985 | 00:57:11 17/05/2026 | |
| 171 | ATOM/BTC | $2.00 | $124,086 | 00:57:07 17/05/2026 | |
| 172 | ATOM/USDT | $2.01 | $122,652 | 00:56:54 17/05/2026 | |
| 173 | ATOM/USDT | $2.01 | $119,300 | 00:57:12 17/05/2026 | |
| 174 | ATOM/USDT | $2.01 | $109,522 | 00:59:53 17/05/2026 | |
| 175 | ATOM/USDT | $2.01 | $109,228 | 01:00:13 17/05/2026 | |
| 176 | ATOM/USDT | $2.00 | $101,982 | 00:48:11 17/05/2026 | |
| 177 | ATOM/USDT | $2.00 | $101,326 | 00:54:15 17/05/2026 | |
| 178 | ATOM/USDT | $2.01 | $88,702.41 | 00:57:11 17/05/2026 | |
| 179 | ATOM/TRY | $2.01 | $87,849.78 | 00:57:11 17/05/2026 | |
| 180 | ATOM/USDT | $2.01 | $86,123.81 | 01:00:09 17/05/2026 | |
| 181 | ATOM/USDT | $2.00 | $85,701.51 | 01:00:17 17/05/2026 | |
| 182 | ATOM/EUR | $2.01 | $84,818.25 | 00:57:11 17/05/2026 | |
| 183 | ATOM/TRY | $2.01 | $80,153.12 | 00:57:11 17/05/2026 | |
| 184 | ATOM/USDT | $2.00 | $79,147.90 | 01:00:13 17/05/2026 | |
| 185 | ATOM/USDC | $2.01 | $79,102.64 | 00:57:07 17/05/2026 | |
| 186 | ATOM/USDT | $2.01 | $75,953.71 | 00:54:09 17/05/2026 | |
| 187 | ATOM/USDT | $2.01 | $73,782.99 | 01:00:16 17/05/2026 | |
| 188 | ATOM/USD | $2.00 | $66,517.46 | 01:00:16 17/05/2026 | |
| 189 | ATOM/USDT | $2.00 | $65,882.27 | 01:00:14 17/05/2026 | |
| 190 | ATOM/TRY | $2.01 | $59,276.32 | 01:00:11 17/05/2026 | |
| 191 | ATOM/EUR | $2.01 | $58,483.16 | 00:59:24 17/05/2026 | |
| 192 | ATOM/USD | $2.01 | $57,238.51 | 00:57:11 17/05/2026 | |
| 193 | ATOM/USDT | $2.00 | $56,262.19 | 01:00:12 17/05/2026 | |
| 194 | ATOM/EUR | $2.01 | $56,016.24 | 00:57:07 17/05/2026 | |
| 195 | ATOM/ADA | $2.01 | $53,965.27 | 00:57:12 17/05/2026 | |
| 196 | ATOM/USD | $2.01 | $52,853.52 | 01:00:12 17/05/2026 | |
| 197 | ATOM/USDT | $2.00 | $52,841.45 | 00:54:09 17/05/2026 | |
| 198 | ATOM/USDT | $2.01 | $52,826.86 | 01:00:08 17/05/2026 | |
| 199 | ATOM/USDT | $2.01 | $52,824.32 | 01:00:15 17/05/2026 | |
| 200 | ATOM/EUR | $2.01 | $50,946.07 | 00:56:28 17/05/2026 | |
| 201 | ATOM/USDT | $2.01 | $50,658.26 | 01:00:11 17/05/2026 | |
| 202 | ATOM/USDC | $2.00 | $46,798.83 | 00:54:07 17/05/2026 | |
| 203 | ATOM/USDC | $2.00 | $46,388.45 | 01:00:10 17/05/2026 | |
| 204 | ATOM/USD | $2.01 | $43,054.86 | 00:59:23 17/05/2026 | |
| 205 | ATOM/stATOM | $1.99 | $42,757.64 | 00:53:07 17/05/2026 | |
| 206 | ATOM/USDC | $2.00 | $41,485.73 | 00:57:12 17/05/2026 | |
| 207 | ATOM/GBP | $2.01 | $38,683.42 | 00:56:28 17/05/2026 | |
| 208 | ATOM/USDT | $2.00 | $37,210.71 | 01:00:11 17/05/2026 | |
| 209 | ATOM/USDC | $2.01 | $36,903.30 | 01:00:15 17/05/2026 | |
| 210 | ATOM/BTC | $2.00 | $35,964.23 | 00:56:54 17/05/2026 | |
| 211 | AKT/ATOM | $0.6985 | $32,858.21 | 00:56:12 17/05/2026 | |
| 212 | ATOM/USDT | $2.01 | $30,313.73 | 00:57:16 17/05/2026 | |
| 213 | ATOM/USDT | $2.01 | $28,998.90 | 01:00:08 17/05/2026 | |
| 214 | ATOM/USDC | $2.01 | $28,113.99 | 00:56:54 17/05/2026 | |
| 215 | ATOM/BTC | $2.02 | $27,499.00 | 01:00:14 17/05/2026 | |
| 216 | ATOM/EUR | $2.09 | $27,029.87 | 00:54:07 17/05/2026 | |
| 217 | ATOM/USDT | $2.01 | $26,753.26 | 00:57:11 17/05/2026 | |
| 218 | ATOM/USDC | $2.01 | $26,606.20 | 00:57:09 17/05/2026 | |
| 219 | ATOM/BTC | $2.00 | $26,343.02 | 01:00:08 17/05/2026 | |
| 220 | ATOM/USDT | $2.00 | $23,930.56 | 00:57:11 17/05/2026 | |
| 221 | ATOM/USDC | $2.01 | $22,680.57 | 01:00:07 17/05/2026 | |
| 222 | ATOM/USDC | $2.01 | $22,635.81 | 01:00:12 17/05/2026 | |
| 223 | ATOM/USDT | $2.00 | $21,816.97 | 01:00:16 17/05/2026 | |
| 224 | ATOM/USDT | $2.00 | $20,530.18 | 01:00:12 17/05/2026 | |
| 225 | ATOM/USDT | $2.01 | $19,789.51 | 01:00:17 17/05/2026 | |
| 226 | ATOM/USDT | $2.00 | $19,761.90 | 01:00:17 17/05/2026 | |
| 227 | ATOM/USDT | $2.01 | $18,359.31 | 00:57:11 17/05/2026 | |
| 228 | ATOM/USD | $2.01 | $16,072.19 | 01:01:17 17/05/2026 | |
| 229 | ATOM/BTC | $2.00 | $15,992.58 | 00:56:54 17/05/2026 | |
| 230 | ATOM/USDT | $2.01 | $15,819.88 | 00:57:11 17/05/2026 | |
| 231 | ATOM/USDT | $2.01 | $15,076.30 | 01:03:17 17/05/2026 | |
| 232 | ATOM/EUR | $2.01 | $14,292.71 | 01:00:12 17/05/2026 | |
| 233 | ATOM/USDT | $1.94 | $14,289.56 | 00:57:12 17/05/2026 | |
| 234 | ATOM/USDC | $2.01 | $13,300.80 | 00:56:54 17/05/2026 | |
| 235 | ATOM/USDT | $2.01 | $13,217.16 | 00:57:12 17/05/2026 | |
| 236 | ATOM/USDT | $2.00 | $12,963.37 | 00:56:28 17/05/2026 | |
| 237 | ATOM/BTC | $2.01 | $12,742.56 | 00:56:54 17/05/2026 | |
| 238 | ATOM/INR | $2.07 | $12,714.40 | 01:00:08 17/05/2026 | |
| 239 | ATOM/CRO | $2.00 | $10,481.29 | 00:57:11 17/05/2026 | |
| 240 | ATOM/BTC | $2.01 | $10,116.85 | 00:57:09 17/05/2026 | |
| 241 | ATOM/USDT | $2.01 | $9,908.67 | 01:00:11 17/05/2026 | |
| 242 | ATOM/USDC | $2.01 | $9,870.88 | 01:00:11 17/05/2026 | |
| 243 | ATOM/USDC | $2.00 | $9,867.60 | 00:59:54 17/05/2026 | |
| 244 | ATOM/USD | $2.01 | $9,757.32 | 01:00:11 17/05/2026 | |
| 245 | ATOM/USDT | $2.01 | $9,663.66 | 00:59:24 17/05/2026 | |
| 246 | ATOM/USDT | $2.00 | $9,203.59 | 01:00:18 17/05/2026 | |
| 247 | ATOM/JPY | $2.02 | $8,735.23 | 00:57:07 17/05/2026 | |
| 248 | WCRO/ATOM | $0.07121 | $7,669.74 | 00:43:06 17/05/2026 | |
| 249 | ATOM/JUNO | $1.98 | $7,602.20 | 00:55:55 17/05/2026 | |
| 250 | ATOM/BTC | $2.00 | $7,536.66 | 00:57:11 17/05/2026 | |
| 251 | ATOM/KRW | $2.00 | $7,457.65 | 00:56:54 17/05/2026 | |
| 252 | ATOM/BTC | $2.01 | $7,276.05 | 00:56:28 17/05/2026 | |
| 253 | ATOM/USD | $2.01 | $7,164.11 | 00:59:54 17/05/2026 | |
| 254 | ATOM/BTC | $2.02 | $5,871.21 | 00:54:10 17/05/2026 | |
| 255 | ATOM/USDC | $1.99 | $5,232.18 | 00:47:54 17/05/2026 | |
| 256 | ATO/USD | $2.01 | $4,680.37 | 00:59:53 17/05/2026 | |
| 257 | ATOM/USD | $2.06 | $4,617.21 | 00:54:07 17/05/2026 | |
| 258 | ATOM/CRO | $1.97 | $4,467.12 | 00:26:20 17/05/2026 | |
| 259 | SCRT/ATOM | $0.08725 | $4,410.82 | 00:59:15 17/05/2026 | |
| 260 | ATOM/EUR | $2.01 | $4,379.05 | 00:56:52 17/05/2026 | |
| 261 | ATOM/USDT | $2.00 | $4,290.41 | 00:57:07 17/05/2026 | |
| 262 | ATOM/P2P | $1.98 | $3,802.84 | 00:56:30 17/05/2026 | |
| 263 | ATOM/IDR | $2.01 | $3,755.94 | 01:00:15 17/05/2026 | |
| 264 | ATOM/USDT | $2.00 | $3,755.92 | 01:00:15 17/05/2026 | |
| 265 | ATOM/ETH | $2.01 | $3,703.04 | 00:56:54 17/05/2026 | |
| 266 | ATOM/USDT | $2.01 | $3,686.89 | 01:00:11 17/05/2026 | |
| 267 | ATOM/EUR | $2.00 | $3,394.01 | 00:56:23 17/05/2026 | |
| 268 | ATOM/USDT | $2.01 | $3,353.94 | 00:23:49 17/05/2026 | |
| 269 | ATOM/USDT | $2.00 | $3,314.61 | 01:00:08 17/05/2026 | |
| 270 | ATOM/ATONE | $1.99 | $3,274.80 | 00:58:24 17/05/2026 | |
| 271 | ATOM/USDT | $2.01 | $3,084.25 | 01:03:46 17/05/2026 | |
| 272 | ATOM/WBNB | $2.00 | $2,995.13 | 00:41:07 17/05/2026 | |
| 273 | ATOM/USDC | $2.01 | $2,907.20 | 00:59:53 17/05/2026 | |
| 274 | ATOM/BTC | $2.01 | $2,866.49 | 00:59:53 17/05/2026 | |
| 275 | ATOM/XBT | $2.01 | $2,674.89 | 00:59:24 17/05/2026 | |
| 276 | ATOM/INR | $2.07 | $2,427.29 | 01:00:08 17/05/2026 | |
| 277 | ATOM/USDT | $2.01 | $2,334.95 | 01:00:12 17/05/2026 | |
| 278 | ATOM/USDT | $2.01 | $2,231.17 | 00:57:16 17/05/2026 | |
| 279 | ATOM/USDT | $2.01 | $1,849.18 | 01:00:11 17/05/2026 | |
| 280 | ATOM/GBP | $2.02 | $1,778.36 | 00:59:24 17/05/2026 | |
| 281 | ATOM/USDT | $2.02 | $1,672.87 | 00:59:23 17/05/2026 | |
| 282 | RIO/ATOM | $0.09140 | $1,653.42 | 00:19:20 17/05/2026 | |
| 283 | ATOM/STARS | $1.98 | $1,513.30 | 00:55:15 17/05/2026 | |
| 284 | ATOM/USDT | $2.01 | $1,416.47 | 00:57:07 17/05/2026 | |
| 285 | ATOM/XPRT | $1.97 | $1,316.78 | 00:03:14 17/05/2026 | |
| 286 | ATOM/HUAHUA | $1.99 | $1,276.43 | 22:34:27 16/05/2026 | |
| 287 | ATOM/WBNB | $2.01 | $1,245.88 | 00:53:28 17/05/2026 | |
| 288 | ATOM/BTC | $2.01 | $1,225.27 | 00:57:11 17/05/2026 | |
| 289 | ATOM/USDT | $2.01 | $1,153.48 | 00:57:08 17/05/2026 | |
| 290 | ATOM/OSMO | $1.99 | $1,152.61 | 00:49:07 17/05/2026 | |
| 291 | ATOM/USDC | $2.02 | $1,098.22 | 00:54:10 17/05/2026 | |
| 292 | ATOM/USDT | $2.01 | $1,036.74 | 00:57:08 17/05/2026 | |
| 293 | ATOM/ATONE | $2.03 | $958.94 | 21:37:55 16/05/2026 | |
| 294 | ATOM/BRL | $2.01 | $942.31 | 01:00:10 17/05/2026 | |
| 295 | ATOM/IRIS | $1.98 | $898.08 | 23:37:07 16/05/2026 | |
| 296 | ATOM/OSMO | $1.98 | $894.52 | 00:54:56 17/05/2026 | |
| 297 | ATOM/EEUR | $1.98 | $858.25 | 00:27:28 17/05/2026 | |
| 298 | ATOM/USD | $2.01 | $815.20 | 00:56:23 17/05/2026 | |
| 299 | ATOM/USDT | $2.01 | $658.79 | 00:54:12 17/05/2026 | |
| 300 | NGM/ATOM | $0.006414 | $645.96 | 23:36:43 16/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 17/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,079,167 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.