Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,167,846,425,881 Khối lượng (24h): $41,114,629,023 Thị phần: BTC: 58.5%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 23:49:00 02/08/2026
Giá Cosmos (ATOM)
$1.26 1.58%
0.00001987 BTC 32,820 VND
Thấp: $1.22 Cao: $1.26

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.25 $87,403,080 23:00:10 02/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.25 $29,021,834 23:00:15 02/08/2026
3 KTX KTX ATOM/USDT $1.25 $22,933,889 23:00:15 02/08/2026
4 Koinbay Koinbay ATOM/USDT $1.25 $22,196,978 22:57:16 02/08/2026
5 WHXEX WHXEX ATOM/USDT $1.25 $21,967,860 23:00:16 02/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.25 $21,967,714 23:00:16 02/08/2026
7 idax exchange idax exchange ATOM/USDT $1.25 $21,967,591 23:00:17 02/08/2026
8 Binance Binance ATOM/USDT $1.25 $13,403,034 22:54:16 02/08/2026
9 COINSPACE COINSPACE ATOM/USDT $1.25 $10,829,718 23:00:10 02/08/2026
10 OrangeX OrangeX ATOM/USDT $1.25 $10,390,450 22:48:15 02/08/2026
11 LBank LBank ATOM/USDT $1.25 $9,483,060 22:57:16 02/08/2026
12 WOO X Pro WOO X Pro ATOM/USDT $1.25 $7,545,439 23:00:16 02/08/2026
13 FameEX FameEX ATOM/USDT $1.25 $6,705,061 22:51:18 02/08/2026
14 CoinW CoinW ATOM/USDT $1.25 $6,460,127 22:57:17 02/08/2026
15 Batonex Batonex ATOM/USDT $1.25 $6,365,266 23:00:16 02/08/2026
16 Bybit Bybit ATOM/USDT $1.25 $5,296,919 22:54:16 02/08/2026
17 MEXC MEXC ATOM/USDT $1.25 $5,207,445 22:57:16 02/08/2026
18 CoinMy CoinMy ATOM/USDT $1.25 $5,145,140 23:00:15 02/08/2026
19 Echobit Echobit ATOM/USDT $1.25 $4,724,559 22:57:16 02/08/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.25 $4,431,618 22:48:15 02/08/2026
21 BVOX BVOX ATOM/USDT $1.25 $4,427,000 22:57:15 02/08/2026
22 Ourbit Ourbit ATOM/USDT $1.25 $4,110,110 22:57:17 02/08/2026
23 WEEX WEEX ATOM/USDT $1.25 $4,059,680 22:57:17 02/08/2026
24 BiKing BiKing ATOM/USDT $1.25 $3,944,808 23:00:16 02/08/2026
25 YEX YEX ATOM/USDT $1.25 $3,828,522 23:00:16 02/08/2026
26 BTCC BTCC ATOM/USDT $1.25 $3,666,242 22:57:16 02/08/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.25 $3,646,935 23:00:17 02/08/2026
28 Toobit Toobit ATOM/USDT $1.25 $3,429,590 22:57:17 02/08/2026
29 CoinP CoinP ATOM/USDT $1.25 $2,873,569 23:00:08 02/08/2026
30 Tapbit Tapbit ATOM/USDT $1.25 $2,771,851 22:57:15 02/08/2026
31 MGBX MGBX ATOM/USDT $1.25 $2,426,536 22:57:17 02/08/2026
32 CEEX exchange CEEX exchange ATOM/USDT $1.25 $2,422,947 23:00:09 02/08/2026
33 CoinChief CoinChief ATOM/USDT $1.25 $2,251,222 22:57:16 02/08/2026
34 BitMart BitMart ATOM/USDT $1.25 $2,080,813 23:00:12 02/08/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.25 $2,062,595 22:57:15 02/08/2026
36 Hotcoin Hotcoin ATOM/USDT $1.25 $1,680,252 22:57:18 02/08/2026
37 Zoomex Zoomex ATOM/USDT $1.25 $1,594,748 22:57:15 02/08/2026
38 BitradeX BitradeX ATOM/USDT $1.25 $1,517,084 22:54:15 02/08/2026
39 Binance Binance ATOM/USDT $1.25 $1,474,408 22:56:42 02/08/2026
40 AstralX AstralX ATOM/USDT $1.25 $1,447,501 23:00:08 02/08/2026
41 YEX YEX ATOM/USDT $1.25 $1,374,451 23:00:09 02/08/2026
42 Echobit Echobit ATOM/USDT $1.25 $1,315,898 22:57:07 02/08/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.25 $1,195,590 23:00:15 02/08/2026
44 BTSE BTSE ATOM/USDT $1.25 $1,195,500 22:57:15 02/08/2026
45 Cofinex Cofinex ATOM/USDT $1.25 $1,155,269 23:00:17 02/08/2026
46 Bitget Bitget ATOM/USDT $1.25 $1,154,101 22:54:15 02/08/2026
47 BITmarkets BITmarkets ATOM/USDT $1.25 $1,147,451 23:00:15 02/08/2026
48 BitDelta BitDelta ATOM/USDT $1.25 $1,118,138 22:54:07 02/08/2026
49 Grvt Grvt ATOM/USDT $1.25 $1,109,221 22:00:19 02/08/2026
50 WOO X Pro WOO X Pro ATOM/USDT $1.25 $1,100,803 23:00:10 02/08/2026
51 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,732 23:00:17 02/08/2026
52 DigiFinex DigiFinex ATOM/USDT $1.25 $940,451 23:00:16 02/08/2026
53 YUBIT YUBIT ATOM/USDT $1.25 $929,919 22:57:15 02/08/2026
54 CoinMy CoinMy ATOM/USDT $1.25 $920,117 23:00:10 02/08/2026
55 Bitbaby Bitbaby ATOM/USDT $1.25 $912,444 23:00:15 02/08/2026
56 KuCoin KuCoin ATOM/USDT $1.25 $898,902 22:56:53 02/08/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.25 $884,789 23:00:08 02/08/2026
58 DigiFinex DigiFinex ATOM/USDT $1.25 $859,576 23:00:08 02/08/2026
59 EasiCoin EasiCoin ATOM/USDT $1.25 $839,388 23:00:16 02/08/2026
60 UZX UZX ATOM/USDT $1.25 $796,255 22:54:07 02/08/2026
61 BlockFin BlockFin ATOM/USDT $1.25 $780,695 23:00:08 02/08/2026
62 Poloniex Poloniex ATOM/USDT $1.25 $745,650 22:59:23 02/08/2026
63 BTCC BTCC ATOM/USDT $1.25 $737,222 22:57:09 02/08/2026
64 4E 4E ATOM/USDT $1.25 $730,573 23:00:09 02/08/2026
65 CoinW CoinW ATOM/USDT $1.25 $659,576 22:51:07 02/08/2026
66 Deepcoin Deepcoin ATOM/USDT $1.25 $655,559 22:57:15 02/08/2026
67 Phemex Phemex ATOM/USDT $1.25 $640,248 22:57:16 02/08/2026
68 Phemex Phemex ATOM/USDT $1.25 $631,373 22:57:09 02/08/2026
69 KCEX KCEX ATOM/USDT $1.25 $614,227 22:57:15 02/08/2026
70 x.me Exchange x.me Exchange ATOM/USDT $1.25 $606,218 22:57:18 02/08/2026
71 YUBIT YUBIT ATOM/USDT $1.25 $591,107 22:57:08 02/08/2026
72 EVEDEX EVEDEX ATOM/USD $1.25 $588,659 23:03:15 02/08/2026
73 Toobit Toobit ATOM/USDT $1.25 $574,290 22:57:09 02/08/2026
74 Biconomy.com Biconomy.com ATOM/USDT $1.25 $557,067 22:57:08 02/08/2026
75 WhiteBIT WhiteBIT ATOM/USDT $1.25 $553,899 22:48:11 02/08/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.25 $534,924 22:56:59 02/08/2026
77 XT.COM XT.COM ATOM/USDT $1.25 $515,109 22:57:09 02/08/2026
78 Ourbit Ourbit ATOM/USDT $1.25 $508,721 22:57:08 02/08/2026
79 BloFin BloFin ATOM/USDT $1.25 $467,244 22:57:11 02/08/2026
80 XXKK XXKK ATOM/USDT $1.25 $435,104 23:00:10 02/08/2026
81 MEXC MEXC ATOM/USDT $1.25 $432,320 22:57:10 02/08/2026
82 Bitrue Bitrue ATOM/USDT $1.25 $426,568 22:57:16 02/08/2026
83 SuperEx SuperEx ATOM/USDT $1.25 $422,551 23:00:15 02/08/2026
84 Bybit Bybit ATOM/USDT $1.25 $398,361 22:54:12 02/08/2026
85 OrangeX OrangeX ATOM/USDT $1.25 $395,136 22:48:10 02/08/2026
86 BYDFi BYDFi ATOM/USDT $1.25 $383,640 23:00:15 02/08/2026
87 BitGW Exchange BitGW Exchange ATOM/USDT $1.25 $377,707 23:00:09 02/08/2026
88 Gems Trade Gems Trade ATOM/USDT $1.25 $367,705 23:00:09 02/08/2026
89 OKX OKX ATOM/USDT $1.25 $367,501 22:56:24 02/08/2026
90 BitTap BitTap ATOM/USDT $1.25 $352,865 23:00:24 02/08/2026
91 KuCoin KuCoin ATOM/USDT $1.25 $350,314 22:54:19 02/08/2026
92 Gate Gate ATOM/USDT $1.25 $349,822 22:54:19 02/08/2026
93 Bitbase Bitbase ATOM/USDT $1.25 $349,594 22:57:18 02/08/2026
94 LBank LBank ATOM/USDT $1.25 $325,534 22:57:11 02/08/2026
95 Hyperliquid Hyperliquid ATOM/USDC $1.25 $320,618 22:54:26 02/08/2026
96 Binance Binance ATOM/USDC $1.25 $308,463 22:56:54 02/08/2026
97 Tapbit Tapbit ATOM/USDT $1.25 $297,964 22:57:09 02/08/2026
98 BlockFin BlockFin ATOM/USDT $1.25 $293,042 23:00:15 02/08/2026
99 B2Z Exchange B2Z Exchange ATOM/USD $1.25 $284,427 23:00:09 02/08/2026
100 BITmarkets BITmarkets ATOM/USD $1.25 $284,402 23:00:10 02/08/2026
101 CoinTR CoinTR ATOM/USDT $1.25 $281,924 22:57:09 02/08/2026
102 Ekbit Ekbit ATOM/USDT $1.25 $280,894 23:00:15 02/08/2026
103 Hotcoin Hotcoin ATOM/USDT $1.25 $271,783 22:51:13 02/08/2026
104 KuCoin KuCoin ATOM/BTC $1.25 $266,126 22:56:23 02/08/2026
105 LATOKEN LATOKEN ATOM/USDT $1.25 $263,203 22:57:07 02/08/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.25 $257,328 22:57:08 02/08/2026
107 BVOX BVOX ATOM/USDT $1.25 $249,761 22:57:10 02/08/2026
108 Bitazza Bitazza ATOM/USDT $1.25 $238,953 23:00:09 02/08/2026
109 Upbit Upbit ATOM/KRW $1.25 $235,025 22:56:53 02/08/2026
110 ASTX ASTX ATOM/USDT $1.25 $220,295 23:00:16 02/08/2026
111 Kraken Kraken ATOM/USD $1.25 $219,354 22:59:55 02/08/2026
112 B2Z Exchange B2Z Exchange ATOM/USDT $1.25 $207,322 23:00:09 02/08/2026
113 BITmarkets BITmarkets ATOM/USDT $1.25 $207,304 23:00:10 02/08/2026
114 BTSE BTSE ATOM/USDT $1.25 $206,849 22:57:08 02/08/2026
115 BYDFi BYDFi ATOM/USDT $1.25 $203,687 23:00:10 02/08/2026
116 KoinBX KoinBX ATOM/INR $1.34 $202,296 23:00:12 02/08/2026
117 Phemex Phemex ATOM/USDC $1.25 $187,908 22:57:09 02/08/2026
118 GroveX GroveX ATOM/USDT $1.25 $185,569 23:00:10 02/08/2026
119 Bitbase Bitbase ATOM/USDT $1.25 $160,750 22:54:12 02/08/2026
120 Hibt Hibt ATOM/USDT $1.25 $158,769 22:57:09 02/08/2026
121 KoinBX KoinBX ATOM/USDT $1.25 $158,750 23:00:12 02/08/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.25 $157,662 23:00:12 02/08/2026
123 Pionex Pionex ATOM/USDT $1.25 $145,733 22:57:08 02/08/2026
124 ASTX ASTX ATOM/USDT $1.25 $143,047 23:00:08 02/08/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.28 $141,360 23:00:13 02/08/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.25 $140,095 23:00:12 02/08/2026
127 CoinEx CoinEx ATOM/USDT $1.25 $138,416 22:57:15 02/08/2026
128 CRMClick CRMClick ATOM/USDT $1.25 $130,477 23:00:09 02/08/2026
129 HTX HTX ATOM/USDT $1.25 $130,467 22:56:54 02/08/2026
130 Picol Picol ATOM/USDT $1.25 $128,665 23:00:09 02/08/2026
131 Bitunix Bitunix ATOM/USDT $1.25 $122,748 22:57:07 02/08/2026
132 BloFin BloFin ATOM/USDT $1.25 $111,189 22:57:16 02/08/2026
133 FameEX FameEX ATOM/USDT $1.25 $108,252 22:57:09 02/08/2026
134 BitMart BitMart ATOM/BTC $1.25 $97,022.53 23:00:12 02/08/2026
135 Gate Gate ATOM/USDT $1.25 $93,382.55 22:56:24 02/08/2026
136 WhiteBIT WhiteBIT ATOM/TRY $1.25 $89,848.35 22:48:11 02/08/2026
137 Osmosis Osmosis ATOM/USDC $1.26 $89,130.81 22:38:39 02/08/2026
138 LeveX LeveX ATOM/USDT $1.25 $83,821.26 23:00:15 02/08/2026
139 Bitget Bitget ATOM/USDT $1.25 $80,757.37 22:55:00 02/08/2026
140 Koinbay Koinbay ATOM/USDC $1.25 $78,069.53 22:57:17 02/08/2026
141 WHXEX WHXEX ATOM/USDC $1.25 $77,540.02 23:00:11 02/08/2026
142 idax exchange idax exchange ATOM/USDC $1.25 $77,506.16 23:00:10 02/08/2026
143 BingX BingX ATOM/USDT $1.25 $77,291.84 22:57:07 02/08/2026
144 CoinUp.io CoinUp.io ATOM/USDT $1.25 $74,911.18 22:57:09 02/08/2026
145 XBO.com XBO.com ATOM/USDT $1.26 $74,184.62 22:54:07 02/08/2026
146 Koinbay Koinbay ATOM/USDT $1.25 $71,151.51 22:57:17 02/08/2026
147 WHXEX WHXEX ATOM/USDT $1.25 $70,537.72 23:00:11 02/08/2026
148 Bitbaby Bitbaby ATOM/USDT $1.25 $70,493.70 23:00:09 02/08/2026
149 idax exchange idax exchange ATOM/USDT $1.25 $70,428.51 23:00:10 02/08/2026
150 Blockfinex Blockfinex ATOM/USDT $1.25 $70,427.26 23:00:10 02/08/2026
151 Bitvavo Bitvavo ATOM/EUR $1.26 $68,223.59 22:57:11 02/08/2026
152 EasiCoin EasiCoin ATOM/USDT $1.25 $66,423.94 23:00:12 02/08/2026
153 BigONE BigONE ATOM/USDT $1.25 $63,617.84 22:57:08 02/08/2026
154 CoinTR CoinTR ATOM/TRY $1.25 $59,889.40 22:57:09 02/08/2026
155 Bitrue Bitrue ATOM/USDT $1.25 $58,494.39 22:57:10 02/08/2026
156 HTX HTX ATOM/USDT $1.25 $57,948.15 22:51:17 02/08/2026
157 Niza.io Niza.io ATOM/USD $1.25 $54,348.58 22:57:07 02/08/2026
158 Pionex Pionex ATOM/USDT $1.25 $53,425.40 22:57:16 02/08/2026
159 WhiteBIT WhiteBIT ATOM/USDC $1.25 $51,707.34 22:48:11 02/08/2026
160 Cofinex Cofinex ATOM/USDT $1.25 $50,676.66 23:00:13 02/08/2026
161 KCEX KCEX ATOM/USDT $1.25 $50,387.02 22:57:07 02/08/2026
162 WEEX WEEX ATOM/USDC $1.25 $49,981.09 22:57:11 02/08/2026
163 WhiteBIT WhiteBIT ATOM/EUR $1.26 $47,730.56 22:48:11 02/08/2026
164 ZKE ZKE ATOM/USDC $1.25 $46,503.14 23:00:11 02/08/2026
165 ZKE ZKE ATOM/USDT $1.25 $42,322.13 23:00:11 02/08/2026
166 Kraken Kraken ATOM/EUR $1.25 $38,380.62 22:59:55 02/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.25 $37,957.13 22:57:53 02/08/2026
168 Bit2Me Bit2Me ATOM/EUR $1.25 $37,112.79 22:57:10 02/08/2026
169 Bitcastle Bitcastle ATOM/USDT $1.25 $37,063.15 23:00:13 02/08/2026
170 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.25 $36,379.77 23:00:16 02/08/2026
171 CoinEx CoinEx ATOM/USDT $1.25 $35,560.33 22:59:53 02/08/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.25 $34,670.43 22:51:11 02/08/2026
173 PrimeXBT PrimeXBT ATOM/USDT $1.25 $31,248.41 23:00:17 02/08/2026
174 Bitrue Bitrue ATOM/USDC $1.26 $30,090.21 22:57:10 02/08/2026
175 XBO.com XBO.com ATOM/USDC $1.25 $29,667.93 22:54:07 02/08/2026
176 MEXC MEXC ATOM/USDC $1.25 $27,993.42 22:57:10 02/08/2026
177 BitTap BitTap ATOM/USDT $1.25 $27,792.09 23:00:12 02/08/2026
178 Binance Binance ATOM/TRY $1.25 $26,609.95 22:56:42 02/08/2026
179 Paribu Paribu ATOM/TRY $1.25 $26,268.66 22:59:53 02/08/2026
180 XBO.com XBO.com ATOM/USD $1.25 $25,982.42 22:54:07 02/08/2026
181 Bithumb Bithumb ATOM/KRW $1.24 $25,264.15 22:59:53 02/08/2026
182 HitBTC HitBTC ATOM/USDT $1.25 $23,249.84 23:00:09 02/08/2026
183 Mandala Exchange Mandala Exchange ATOM/USDT $1.25 $23,249.84 23:00:10 02/08/2026
184 Gleec BTC Gleec BTC ATOM/USDT $1.25 $23,248.52 23:00:11 02/08/2026
185 FMFW.io FMFW.io ATOM/USD $1.25 $23,186.97 22:57:07 02/08/2026
186 Bitrue Bitrue ATOM/ADA $1.25 $21,061.35 22:57:10 02/08/2026
187 BITmarkets BITmarkets ATOM/USDC $1.25 $20,653.56 23:00:10 02/08/2026
188 B2Z Exchange B2Z Exchange ATOM/USDC $1.25 $20,650.83 23:00:09 02/08/2026
189 Gate Gate ATOM/USDC $1.25 $20,433.58 22:56:24 02/08/2026
190 Binance TR Binance TR ATOM/TRY $1.25 $19,756.27 22:57:11 02/08/2026
191 BiFinance BiFinance ATOM/USDT $1.25 $18,604.02 22:57:09 02/08/2026
192 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.26 $17,999.37 22:56:29 02/08/2026
193 Coincall Coincall ATOM/USD $1.22 $14,787.01 07:03:16 02/08/2026
194 Ulink Ulink ATOM/USDT $4.64 $14,422.74 23:00:18 02/08/2026
195 Bitso Bitso ATOM/USD $1.25 $14,137.13 22:59:23 02/08/2026
196 BitDelta BitDelta ATOM/USDC $1.27 $13,993.90 23:42:10 29/07/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.25 $13,336.95 22:56:59 02/08/2026
198 Deepcoin Deepcoin ATOM/USDT $1.25 $12,866.26 22:57:10 02/08/2026
199 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.26 $12,594.31 22:56:29 02/08/2026
200 AlphaX AlphaX ATOM/USDT $1.25 $12,148.46 23:00:16 02/08/2026
201 Tothemoon Tothemoon ATOM/USDT $1.25 $12,146.88 23:00:14 02/08/2026
202 PointPay PointPay ATOM/USDT $1.25 $11,947.24 22:57:07 02/08/2026
203 Extended Extended ATOM/USD $1.26 $10,996.58 23:03:16 02/08/2026
204 Kraken Kraken ATOM/USDT $1.25 $10,483.29 22:59:55 02/08/2026
205 SunX SunX ATOM/USDT $1.25 $10,477.90 23:00:18 02/08/2026
206 AEGET AEGET ATOM/USDT $1.25 $9,983.93 23:00:16 02/08/2026
207 Binance Binance ATOM/BTC $1.25 $9,516.97 22:56:42 02/08/2026
208 Niza.io Niza.io ATOM/EUR $1.25 $9,455.47 22:57:07 02/08/2026
209 Osmosis Osmosis ATOM/stATOM $1.24 $9,310.97 22:03:05 02/08/2026
210 Osmosis Osmosis ATOM/OSMO $1.24 $9,086.12 22:53:48 02/08/2026
211 WHXEX WHXEX ATOM/BTC $1.25 $8,431.21 23:00:11 02/08/2026
212 MEXC MEXC ATOM/BTC $1.25 $8,026.79 22:57:10 02/08/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.26 $7,877.83 22:51:11 02/08/2026
214 Kraken Kraken ATOM/XBT $1.25 $7,337.49 22:59:55 02/08/2026
215 HyperPay Futures HyperPay Futures ATOM/USDT $1.25 $7,020.00 23:03:17 02/08/2026
216 LeveX LeveX ATOM/USDT $1.25 $7,010.09 23:00:09 02/08/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.25 $6,300.31 22:56:59 02/08/2026
218 Binance Binance ATOM/EUR $1.25 $5,862.09 22:56:42 02/08/2026
219 OKX OKX ATOM/USDC $1.25 $5,860.37 22:56:24 02/08/2026
220 Osmosis Osmosis ATOM/OSMO $1.24 $5,747.97 22:56:51 02/08/2026
221 Tokocrypto Tokocrypto ATOM/USDT $1.25 $5,713.00 22:57:08 02/08/2026
222 Aster Aster ATOM/USDT $1.25 $5,288.89 22:54:15 02/08/2026
223 Gemini Gemini ATOM/USD $1.25 $5,237.21 22:59:54 02/08/2026
224 WEEX WEEX ATOM/USDT $1.25 $5,064.04 22:57:11 02/08/2026
225 Koinpark Koinpark ATOM/INR $1.33 $4,919.02 23:00:08 02/08/2026
226 OKX OKX ATOM/EUR $1.26 $4,724.89 22:56:24 02/08/2026
227 Osmosis Osmosis ATOM/ATONE $1.26 $4,560.81 20:43:25 02/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.27 $4,050.21 22:57:53 02/08/2026
229 Osmosis Osmosis ATOM/ATONE $1.22 $3,810.26 22:27:29 02/08/2026
230 Kraken Kraken ATOM/USDC $1.26 $3,364.13 22:59:55 02/08/2026
231 Gate Gate ATOM/BTC $1.25 $3,276.24 22:56:24 02/08/2026
232 Bit2Me Bit2Me ATOM/USDC $1.26 $3,251.12 22:57:10 02/08/2026
233 KuCoin KuCoin ATOM/USDC $1.25 $3,230.90 22:56:53 02/08/2026
234 Osmosis Osmosis AKT/ATOM $0.4675 $3,161.53 22:54:06 02/08/2026
235 ADEN ADEN ATOM/USDT $1.25 $3,082.38 23:03:54 02/08/2026
236 KuCoin KuCoin ATOM/ETH $1.25 $3,070.91 22:56:23 02/08/2026
237 Coinone Coinone ATOM/KRW $1.24 $3,030.74 22:58:54 02/08/2026
238 Flipster Flipster ATOM/USDT $1.25 $2,933.75 23:00:15 02/08/2026
239 Bybit Bybit ATOM/USDC $1.25 $2,729.31 22:54:12 02/08/2026
240 Osmosis Osmosis ATOM/XPRT $1.24 $2,584.67 22:46:13 02/08/2026
241 Niza.io Niza.io ATOM/USDT $1.26 $2,568.60 22:57:07 02/08/2026
242 Bitbank Bitbank ATOM/JPY $1.26 $2,429.72 22:57:10 02/08/2026
243 Kraken Kraken ATOM/GBP $1.26 $2,427.86 22:59:55 02/08/2026
244 Blynex Blynex ATOM/USDT $1.25 $2,415.80 23:00:07 02/08/2026
245 CoinEx CoinEx ATOM/USDC $1.25 $2,256.13 22:59:53 02/08/2026
246 CoinEx CoinEx ATOM/BTC $1.25 $2,215.00 22:59:53 02/08/2026
247 Osmosis Osmosis ATOM/stATOM $1.24 $2,079.97 20:06:12 02/08/2026
248 VVS Finance VVS Finance WCRO/ATOM $0.05419 $2,074.88 21:45:57 02/08/2026
249 CoinDCX CoinDCX ATOM/INR $1.33 $1,816.09 23:00:10 02/08/2026
250 Kraken Kraken ATOM/ETH $1.24 $1,705.35 22:59:55 02/08/2026
251 BITmarkets BITmarkets ATOM/IDR $1.25 $1,688.35 23:00:10 02/08/2026
252 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.25 $1,456.67 22:51:11 02/08/2026
253 TRIV TRIV ATOM/IDR $1.26 $1,342.03 23:00:14 02/08/2026
254 TRIV TRIV ATOM/USDT $1.25 $1,342.01 23:00:14 02/08/2026
255 Koinpark Koinpark ATOM/USDT $1.25 $1,251.40 23:00:08 02/08/2026
256 Osmosis Osmosis SCRT/ATOM $0.03032 $912.30 21:00:27 02/08/2026
257 Osmosis Osmosis ATOM/USDC $1.32 $844.15 20:27:58 02/08/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.24 $819.43 22:59:23 02/08/2026
259 Biswap v2 Biswap v2 ATOM/WBNB $1.26 $789.35 22:04:06 02/08/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.26 $761.80 22:04:05 02/08/2026
261 Indodax Indodax ATOM/IDR $1.24 $682.96 22:59:24 02/08/2026
262 Dzengi.com Dzengi.com ATOM/USD $1.24 $673.27 23:00:11 02/08/2026
263 Niza.io Niza.io ATOM/GBP $1.26 $598.69 22:57:07 02/08/2026
264 Osmosis Osmosis ATOM/JUNO $1.24 $585.16 22:03:05 02/08/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.25 $551.34 22:51:11 02/08/2026
266 Osmosis Osmosis ATOM/CHEQ $1.24 $517.28 21:35:21 02/08/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.26 $509.17 22:04:06 02/08/2026
268 Osmosis Osmosis RIO/ATOM $0.03626 $481.12 21:04:18 02/08/2026
269 Binance.US Binance.US ATOM/USDT $1.25 $461.93 22:59:53 02/08/2026
270 Bitlo Bitlo ATOM/TRY $1.25 $454.34 23:00:08 02/08/2026
271 OKX OKX ATOM/USD $1.26 $451.66 22:56:53 02/08/2026
272 Osmosis Osmosis ATOM/CRO $1.25 $442.62 22:56:51 02/08/2026
273 Bitkub Bitkub ATOM/THB $1.31 $396.00 22:57:08 02/08/2026
274 Binance TH Binance TH ATOM/USDT $1.25 $377.93 22:57:07 02/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.27 $376.52 22:59:23 02/08/2026
276 Ndax Ndax ATOM/CAD $1.27 $345.93 23:00:11 02/08/2026
277 DigiFinex DigiFinex ATOM/BTC $1.24 $337.71 23:00:08 02/08/2026
278 Osmosis Osmosis ATOM/USDC $1.26 $335.55 22:56:03 02/08/2026
279 Bybit EU Bybit EU ATOM/USDC $1.26 $309.23 23:00:07 02/08/2026
280 dYdX v4 dYdX v4 ATOM/USD $1.26 $279.07 23:04:19 02/08/2026
281 ZebPay ZebPay ATOM/INR $1.32 $277.82 22:54:09 02/08/2026
282 EXMO EXMO ATOM/USDC $1.15 $260.57 22:57:08 02/08/2026
283 Osmosis Osmosis ATOM/P2P $1.24 $219.06 22:49:30 02/08/2026
284 Binance.US Binance.US ATOM/USD $1.23 $177.46 22:59:53 02/08/2026
285 Osmosis Osmosis ATOM/DRAGON $1.24 $173.19 10:32:33 02/08/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.26 $161.34 21:57:49 02/08/2026
287 BabySwap BabySwap ATOM/USDT $1.26 $111.42 21:47:43 02/08/2026
288 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.25 $110.72 20:51:17 02/08/2026
289 Osmosis Osmosis LUNC/ATOM $0.00004960 $107.97 21:41:49 02/08/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.26 $100.95 22:12:29 02/08/2026
291 Osmosis Osmosis ATOM/HUAHUA $1.24 $94.08 20:42:41 02/08/2026
292 Foxbit Foxbit ATOM/BRL $1.26 $74.65 22:57:07 02/08/2026
293 Osmosis Osmosis ATOM/STARS $1.24 $65.34 22:55:14 02/08/2026
294 Osmosis Osmosis ATOM/OSMO $1.24 $56.70 22:21:31 02/08/2026
295 Helix Helix stATOM/ATOM $2.42 $54.10 22:57:10 02/08/2026
296 Osmosis Osmosis ATOM/OSMO $1.24 $46.90 22:58:31 02/08/2026
297 WOO X WOO X ATOM/USDT $1.25 $36.99 22:57:15 02/08/2026
298 FMFW.io FMFW.io ATOM/BTC $1.25 $34.98 22:57:07 02/08/2026
299 HitBTC HitBTC ATOM/BTC $1.25 $34.96 23:00:09 02/08/2026
300 Mandala Exchange Mandala Exchange ATOM/BTC $1.25 $34.96 23:00:10 02/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 02/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,403,080 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá