Cosmos ATOM
Xếp hạng #58
05:53:00 12/01/2026
Giá Cosmos (ATOM)
$2.58 0.81%
0.00002849 BTC
69,225 VND
Thấp: $2.55
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.59 | $43,049,649 | 05:00:15 12/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.58 | $33,831,881 | 05:00:15 12/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,462,749 | 04:57:15 12/01/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.58 | $26,419,039 | 05:00:17 12/01/2026 |
| 5 |  Zedxion Exchange |
ATOM/USDT | $2.58 | $22,343,042 | 05:00:16 12/01/2026 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.58 | $22,342,583 | 05:00:16 12/01/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.58 | $21,796,356 | 05:00:15 12/01/2026 |
| 8 |  Top.one |
ATOM/USDT | $2.57 | $21,740,541 | 05:03:16 12/01/2026 |
| 9 |  Binance |
ATOM/USDT | $2.58 | $21,256,635 | 04:54:16 12/01/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.57 | $17,656,277 | 04:57:15 12/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.58 | $14,603,400 | 05:00:16 12/01/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.57 | $12,744,716 | 04:57:16 12/01/2026 |
| 13 |  Bybit |
ATOM/USDT | $2.58 | $10,703,698 | 04:54:16 12/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.58 | $9,987,688 | 05:00:17 12/01/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,827,759 | 05:00:07 12/01/2026 |
| 16 |  AscendEX |
ATOM/USDT | $2.57 | $9,682,548 | 04:54:15 12/01/2026 |
| 17 |  FameEX |
ATOM/USDT | $2.57 | $9,433,822 | 04:57:17 12/01/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.58 | $8,077,256 | 04:57:18 12/01/2026 |
| 19 |  CoinP |
ATOM/USDT | $2.58 | $7,875,711 | 05:00:15 12/01/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.58 | $7,083,269 | 04:57:15 12/01/2026 |
| 21 |  Dmex |
ATOM/USD | $2.57 | $7,065,163 | 05:03:16 12/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.57 | $6,518,062 | 04:54:15 12/01/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.58 | $6,232,703 | 04:57:15 12/01/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.58 | $6,123,341 | 05:00:17 12/01/2026 |
| 25 | CoinP |
ATOM/USDT | $2.58 | $6,003,585 | 05:00:11 12/01/2026 |
| 26 |  OKX |
ATOM/USDT | $2.57 | $5,705,705 | 04:55:51 12/01/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.57 | $5,657,335 | 04:57:16 12/01/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $2.57 | $4,806,291 | 04:57:17 12/01/2026 |
| 29 |  NovaEx |
ATOM/USDT | $2.58 | $4,748,733 | 05:00:16 12/01/2026 |
| 30 |  Grvt |
ATOM/USDT | $2.58 | $4,747,095 | 05:00:16 12/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.58 | $4,620,530 | 05:00:17 12/01/2026 |
| 32 |  Darkex Exchange |
ATOM/USDT | $2.58 | $4,176,609 | 05:00:16 12/01/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.58 | $4,103,244 | 05:00:16 12/01/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $2.58 | $3,513,559 | 05:00:16 12/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.58 | $3,394,198 | 04:56:42 12/01/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.57 | $3,218,088 | 04:57:16 12/01/2026 |
| 37 | YEX |
ATOM/USDT | $2.58 | $2,843,690 | 05:00:11 12/01/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.57 | $2,843,504 | 05:00:17 12/01/2026 |
| 39 |  Bitget |
ATOM/USDT | $2.57 | $2,836,396 | 04:54:15 12/01/2026 |
| 40 | Coinlocally |
ATOM/USDT | $2.58 | $2,657,786 | 05:00:11 12/01/2026 |
| 41 |  4E |
ATOM/USDT | $2.58 | $2,558,732 | 05:00:08 12/01/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $2.58 | $2,192,050 | 04:54:08 12/01/2026 |
| 43 |  Poloniex |
ATOM/USDT | $2.58 | $2,180,999 | 04:53:53 12/01/2026 |
| 44 | Echobit |
ATOM/USDT | $2.58 | $2,162,670 | 05:00:11 12/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.58 | $2,140,464 | 04:57:16 12/01/2026 |
| 46 | AscendEX |
ATOM/USDT | $2.58 | $2,120,524 | 04:54:08 12/01/2026 |
| 47 | Millionero |
ATOM/USDT | $2.59 | $2,048,490 | 05:00:11 12/01/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.58 | $1,996,789 | 04:57:16 12/01/2026 |
| 49 |  SunX |
ATOM/USDT | $2.58 | $1,974,153 | 05:00:07 12/01/2026 |
| 50 |  BitradeX |
ATOM/USDT | $2.57 | $1,920,334 | 04:57:15 12/01/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $2.58 | $1,835,008 | 05:00:11 12/01/2026 |
| 52 |  BitMart |
ATOM/USDT | $2.58 | $1,806,245 | 04:57:07 12/01/2026 |
| 53 |  AstralX |
ATOM/USDT | $2.58 | $1,805,000 | 05:00:07 12/01/2026 |
| 54 |  EagleX |
ATOM/USDT | $2.58 | $1,791,422 | 05:00:15 12/01/2026 |
| 55 |  UZX |
ATOM/USDT | $2.58 | $1,785,923 | 04:57:08 12/01/2026 |
| 56 |  Coinbase Exchange |
ATOM/GBP | $2.58 | $1,772,752 | 04:56:59 12/01/2026 |
| 57 |  BlockFin |
ATOM/USDT | $2.58 | $1,764,913 | 05:00:15 12/01/2026 |
| 58 |  Ourbit |
ATOM/USDT | $2.58 | $1,763,841 | 04:57:15 12/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.58 | $1,712,321 | 05:00:15 12/01/2026 |
| 60 |  BTCC |
ATOM/USDT | $2.58 | $1,687,572 | 04:57:16 12/01/2026 |
| 61 | NovaEx |
ATOM/USDT | $2.58 | $1,671,336 | 05:00:07 12/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.57 | $1,580,737 | 05:03:22 12/01/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.57 | $1,556,654 | 04:57:15 12/01/2026 |
| 64 | Darkex Exchange |
ATOM/USDT | $2.58 | $1,551,109 | 05:00:10 12/01/2026 |
| 65 | Coinbase Exchange |
ATOM/USD | $2.58 | $1,541,118 | 04:56:59 12/01/2026 |
| 66 | CoinW |
ATOM/USDT | $2.58 | $1,538,565 | 04:57:07 12/01/2026 |
| 67 | Ju.com |
ATOM/USDT | $2.58 | $1,406,648 | 04:57:09 12/01/2026 |
| 68 |  Hotcoin |
ATOM/USDT | $2.57 | $1,403,262 | 04:57:18 12/01/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.58 | $1,330,334 | 05:00:16 12/01/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $2.57 | $1,288,972 | 05:00:15 12/01/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.57 | $1,267,648 | 04:57:16 12/01/2026 |
| 72 | Bybit |
ATOM/USDT | $2.58 | $1,257,617 | 04:54:09 12/01/2026 |
| 73 | YUBIT |
ATOM/USDT | $2.58 | $1,253,376 | 04:57:07 12/01/2026 |
| 74 |  KuCoin |
ATOM/USDT | $2.58 | $1,250,346 | 04:55:53 12/01/2026 |
| 75 | EagleX |
ATOM/USDT | $2.58 | $1,240,970 | 05:00:07 12/01/2026 |
| 76 |  Bitrue |
ATOM/USDT | $2.58 | $1,214,775 | 04:57:17 12/01/2026 |
| 77 |  XT.COM |
ATOM/USDT | $2.58 | $1,188,258 | 04:57:08 12/01/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $2.58 | $1,129,639 | 04:54:09 12/01/2026 |
| 79 |  HTX |
ATOM/USDT | $2.58 | $1,117,738 | 04:59:54 12/01/2026 |
| 80 |  CRMClick |
ATOM/USDT | $2.58 | $1,117,515 | 05:00:11 12/01/2026 |
| 81 |  Coinflare |
ATOM/USDT | $2.46 | $1,104,335 | 05:00:15 12/01/2026 |
| 82 | KuCoin |
ATOM/USDT | $2.58 | $1,101,439 | 04:57:18 12/01/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $2.58 | $1,081,648 | 04:57:15 12/01/2026 |
| 84 | AstralX |
ATOM/USDT | $2.58 | $1,066,676 | 05:00:15 12/01/2026 |
| 85 | Coinflare |
ATOM/USDT | $2.58 | $1,059,114 | 05:00:07 12/01/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $2.58 | $943,805 | 04:57:11 12/01/2026 |
| 87 | OKX |
ATOM/USDT | $2.58 | $943,797 | 04:56:24 12/01/2026 |
| 88 |  Gate |
ATOM/USDT | $2.57 | $896,368 | 04:54:18 12/01/2026 |
| 89 | Zedcex Exchange |
ATOM/USDZ | $2.58 | $867,040 | 05:00:09 12/01/2026 |
| 90 | Coinbase Exchange |
ATOM/EUR | $2.58 | $866,146 | 04:56:59 12/01/2026 |
| 91 |  MEXC |
ATOM/USDT | $2.58 | $861,083 | 04:54:08 12/01/2026 |
| 92 |  BitTap |
ATOM/USDT | $2.58 | $845,402 | 05:00:16 12/01/2026 |
| 93 | Binance |
ATOM/USDC | $2.58 | $829,211 | 04:56:42 12/01/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.59 | $810,440 | 05:00:11 12/01/2026 |
| 95 |  KCEX |
ATOM/USDT | $2.58 | $800,402 | 04:57:15 12/01/2026 |
| 96 | Phemex |
ATOM/USDT | $2.57 | $793,532 | 04:57:14 12/01/2026 |
| 97 | BlockFin |
ATOM/USDT | $2.57 | $778,169 | 05:00:11 12/01/2026 |
| 98 | YEX |
ATOM/USD | $2.58 | $775,643 | 05:00:17 12/01/2026 |
| 99 |  LBank |
ATOM/USDT | $2.58 | $760,365 | 04:57:09 12/01/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.58 | $747,048 | 04:57:07 12/01/2026 |
| 101 |  VOOX Exchange |
ATOM/USDT | $2.57 | $742,333 | 04:57:18 12/01/2026 |
| 102 |  EdgeX |
ATOM/USD | $2.57 | $737,171 | 05:03:15 12/01/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $2.58 | $712,950 | 05:00:07 12/01/2026 |
| 104 | Zedcex Exchange |
ATOM/USDT | $2.58 | $690,158 | 05:00:09 12/01/2026 |
| 105 |  BloFin |
ATOM/USDT | $2.57 | $649,889 | 04:57:16 12/01/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.58 | $633,973 | 04:57:08 12/01/2026 |
| 107 |  BYDFi |
ATOM/USDT | $2.58 | $618,802 | 05:00:17 12/01/2026 |
| 108 | FameEX |
ATOM/USDT | $2.58 | $540,907 | 04:57:12 12/01/2026 |
| 109 |  CoinCatch |
ATOM/USDT | $2.57 | $528,574 | 05:03:16 12/01/2026 |
| 110 | OrangeX |
ATOM/USDT | $2.58 | $507,734 | 04:57:07 12/01/2026 |
| 111 | WEEX |
ATOM/USDC | $2.58 | $500,070 | 04:57:08 12/01/2026 |
| 112 |  Upbit |
ATOM/KRW | $2.61 | $489,637 | 04:56:23 12/01/2026 |
| 113 | BloFin |
ATOM/USDT | $2.58 | $475,716 | 04:57:09 12/01/2026 |
| 114 | BVOX |
ATOM/USDT | $2.58 | $464,689 | 04:57:07 12/01/2026 |
| 115 | BYDFi |
ATOM/USDT | $2.58 | $441,338 | 04:57:07 12/01/2026 |
| 116 | CRMClick |
ATOM/USDT | $2.58 | $416,857 | 05:00:15 12/01/2026 |
| 117 | HTX |
ATOM/USDT | $2.57 | $414,993 | 04:51:15 12/01/2026 |
| 118 |  Hibt |
ATOM/USDT | $2.58 | $407,527 | 04:57:07 12/01/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.58 | $402,917 | 04:57:07 12/01/2026 |
| 120 |  BTSE |
ATOM/USDT | $2.57 | $402,885 | 04:57:15 12/01/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $2.59 | $402,795 | 05:00:15 12/01/2026 |
| 122 |  Fastex |
ATOM/USDC | $2.58 | $399,472 | 04:57:07 12/01/2026 |
| 123 |  BingX |
ATOM/USDT | $2.58 | $394,785 | 04:57:07 12/01/2026 |
| 124 |  KoinBX |
ATOM/INR | $2.69 | $391,884 | 05:00:09 12/01/2026 |
| 125 |  BITmarkets |
ATOM/USDT | $2.58 | $387,689 | 05:00:15 12/01/2026 |
| 126 |  Hyperliquid |
ATOM/USD | $2.57 | $381,801 | 04:57:15 12/01/2026 |
| 127 | KuCoin |
ATOM/BTC | $2.58 | $374,251 | 04:55:53 12/01/2026 |
| 128 | KoinBX |
ATOM/USDT | $2.58 | $366,880 | 05:00:09 12/01/2026 |
| 129 |  Kraken |
ATOM/USD | $2.58 | $366,373 | 04:59:55 12/01/2026 |
| 130 | Fastex |
ATOM/USDT | $2.58 | $362,897 | 04:57:07 12/01/2026 |
| 131 | Hotcoin |
ATOM/USDT | $2.58 | $346,763 | 04:58:14 12/01/2026 |
| 132 | Millionero |
ATOM/USDC | $2.58 | $344,852 | 05:00:11 12/01/2026 |
| 133 |  Pionex |
ATOM/USDT | $2.58 | $341,777 | 04:57:08 12/01/2026 |
| 134 | Toobit |
ATOM/USDT | $2.58 | $337,440 | 04:57:11 12/01/2026 |
| 135 | Gate |
ATOM/USDT | $2.58 | $317,580 | 04:56:54 12/01/2026 |
| 136 | BITmarkets |
ATOM/USD | $2.58 | $303,065 | 05:00:08 12/01/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $2.58 | $303,036 | 05:00:11 12/01/2026 |
| 138 |  Picol |
ATOM/USDT | $2.58 | $301,535 | 05:00:07 12/01/2026 |
| 139 |  Osmosis |
ATOM/USDC | $2.57 | $290,913 | 04:59:31 12/01/2026 |
| 140 |  Tebbit |
ATOM/USDT | $2.58 | $286,206 | 05:00:16 12/01/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.58 | $271,039 | 05:00:11 12/01/2026 |
| 142 | BITmarkets |
ATOM/USDT | $2.58 | $270,852 | 05:00:08 12/01/2026 |
| 143 | KCEX |
ATOM/USDT | $2.58 | $270,375 | 04:57:08 12/01/2026 |
| 144 | BTSE |
ATOM/USDT | $2.58 | $270,275 | 04:57:11 12/01/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.55 | $257,173 | 05:00:09 12/01/2026 |
| 146 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 147 | TruBit Pro Exchange |
ATOM/BTC | $2.59 | $243,071 | 05:00:07 12/01/2026 |
| 148 |  Bitunix |
ATOM/USDT | $2.58 | $235,431 | 04:57:07 12/01/2026 |
| 149 | Bitget |
ATOM/USDT | $2.58 | $227,894 | 04:54:10 12/01/2026 |
| 150 |  Bithumb |
ATOM/KRW | $2.61 | $224,657 | 04:59:54 12/01/2026 |
| 151 |  Bitazza |
ATOM/USDT | $2.57 | $222,139 | 05:00:12 12/01/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $2.57 | $211,692 | 04:54:09 12/01/2026 |
| 153 |  Delta Exchange |
ATOM/USDT | $2.57 | $211,353 | 05:00:16 12/01/2026 |
| 154 | AscendEX |
ATOM/USD | $2.59 | $207,114 | 04:54:08 12/01/2026 |
| 155 | Coinbase Exchange |
ATOM/BTC | $2.57 | $196,963 | 04:56:59 12/01/2026 |
| 156 | Pionex |
ATOM/USDT | $2.57 | $188,112 | 04:57:16 12/01/2026 |
| 157 |  UEEx |
ATOM/USDT | $2.58 | $169,750 | 05:00:07 12/01/2026 |
| 158 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $2.58 | $159,433 | 05:00:12 12/01/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.58 | $155,503 | 05:00:12 12/01/2026 |
| 161 |  Coinbase International Exchange |
ATOM/USDC | $2.58 | $145,961 | 05:00:15 12/01/2026 |
| 162 | BitMart |
ATOM/BTC | $2.58 | $145,155 | 04:57:07 12/01/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $2.57 | $142,620 | 04:54:53 12/01/2026 |
| 164 | EasiCoin |
ATOM/USDT | $2.58 | $138,212 | 05:00:12 12/01/2026 |
| 165 |  EXMO |
ATOM/USDT | $2.48 | $137,552 | 04:54:08 12/01/2026 |
| 166 |  Dex-Trade |
ATOM/USDT | $2.58 | $133,625 | 04:54:08 12/01/2026 |
| 167 |  EXMO.ME |
ATOM/USDT | $2.52 | $133,230 | 05:00:07 12/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.58 | $126,591 | 05:00:15 12/01/2026 |
| 169 | OKX |
ATOM/USD | $2.58 | $124,601 | 04:56:53 12/01/2026 |
| 170 | CZR Exchange |
ATOM/USDT | $2.58 | $122,820 | 05:00:12 12/01/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.58 | $122,801 | 04:57:12 12/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.58 | $122,639 | 05:00:08 12/01/2026 |
| 173 |  BlueBit |
ATOM/USDT | $2.57 | $114,698 | 05:00:08 12/01/2026 |
| 174 |  GroveX |
ATOM/USDT | $2.58 | $100,200 | 05:00:12 12/01/2026 |
| 175 | Osmosis |
ATOM/stATOM | $2.56 | $98,758.10 | 04:46:44 12/01/2026 |
| 176 | MEXC |
ATOM/USDC | $2.58 | $97,858.86 | 04:54:08 12/01/2026 |
| 177 | Binance |
ATOM/TRY | $2.58 | $95,814.40 | 04:56:54 12/01/2026 |
| 178 |  Gleec BTC |
ATOM/USDT | $2.58 | $95,627.61 | 05:00:08 12/01/2026 |
| 179 |  FMFW.io |
ATOM/USD | $2.58 | $95,506.87 | 04:57:07 12/01/2026 |
| 180 |  HitBTC |
ATOM/USDT | $2.57 | $95,399.42 | 04:54:07 12/01/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $2.58 | $95,371.09 | 04:57:07 12/01/2026 |
| 182 |  Niza.io |
ATOM/USD | $2.58 | $94,506.13 | 05:00:11 12/01/2026 |
| 183 | Bitrue |
ATOM/USDT | $2.58 | $93,731.58 | 04:57:07 12/01/2026 |
| 184 |  Bit2Me |
ATOM/USDC | $2.58 | $91,177.21 | 04:57:08 12/01/2026 |
| 185 | Kraken |
ATOM/EUR | $2.58 | $88,863.79 | 04:59:55 12/01/2026 |
| 186 | Binance |
ATOM/FDUSD | $2.58 | $88,036.02 | 04:56:54 12/01/2026 |
| 187 | Bit2Me |
ATOM/EUR | $2.57 | $85,934.16 | 04:57:08 12/01/2026 |
| 188 | MEXC |
ATOM/BTC | $2.58 | $85,766.53 | 04:54:08 12/01/2026 |
| 189 | Gate |
ATOM/BTC | $2.58 | $80,222.83 | 04:56:54 12/01/2026 |
| 190 |  Paribu |
ATOM/TRY | $2.56 | $78,360.51 | 04:59:54 12/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.58 | $74,691.77 | 05:00:15 12/01/2026 |
| 192 | WhiteBIT |
ATOM/TRY | $2.58 | $74,350.93 | 04:54:09 12/01/2026 |
| 193 |  ZKE |
ATOM/USDT | $2.58 | $73,583.29 | 05:00:09 12/01/2026 |
| 194 |  Binance TR |
ATOM/TRY | $2.58 | $71,387.33 | 04:57:09 12/01/2026 |
| 195 |  CoinEx |
ATOM/USDT | $2.58 | $70,178.29 | 04:59:23 12/01/2026 |
| 196 | Binance |
ATOM/BTC | $2.57 | $66,865.12 | 04:56:42 12/01/2026 |
| 197 |  Bitvavo |
ATOM/EUR | $2.58 | $65,556.43 | 04:57:08 12/01/2026 |
| 198 | BitTap |
ATOM/USDT | $2.58 | $64,164.06 | 05:00:07 12/01/2026 |
| 199 |  PointPay |
ATOM/USDT | $2.58 | $61,439.24 | 04:57:07 12/01/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $2.58 | $59,388.32 | 04:57:07 12/01/2026 |
| 201 |  Helix |
ATOM/USDT | $2.57 | $58,088.24 | 04:57:08 12/01/2026 |
| 202 |  THORChain |
ATOM/RUNE | $2.58 | $56,660.23 | 04:57:08 12/01/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $2.56 | $56,564.91 | 05:04:19 12/01/2026 |
| 204 |  BigONE |
ATOM/USDT | $2.57 | $56,187.27 | 04:54:08 12/01/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $2.58 | $55,825.51 | 05:00:11 12/01/2026 |
| 206 |  CoinUp.io |
ATOM/USDT | $2.58 | $54,121.17 | 04:57:13 12/01/2026 |
| 207 | Cofinex |
ATOM/USDT | $2.58 | $51,981.45 | 05:00:07 12/01/2026 |
| 208 |  Aster |
ATOM/USDT | $2.61 | $46,726.48 | 04:54:15 12/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.57 | $46,532.00 | 05:03:15 12/01/2026 |
| 210 |  BiFinance |
ATOM/USDT | $2.58 | $46,327.71 | 04:57:11 12/01/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $2.57 | $46,098.48 | 04:56:59 12/01/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $2.56 | $44,888.97 | 04:54:09 12/01/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $2.58 | $44,364.44 | 05:00:15 12/01/2026 |
| 214 | Bitrue |
ATOM/ADA | $2.58 | $43,085.39 | 04:57:07 12/01/2026 |
| 215 | EXMO |
ATOM/USDC | $2.58 | $42,935.21 | 04:54:08 12/01/2026 |
| 216 |  ChangeNOW |
ATOM/BTC | $2.60 | $42,621.11 | 05:00:07 12/01/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.57 | $42,030.76 | 04:57:07 12/01/2026 |
| 218 |  BitStorage |
ATOM/USDT | $2.58 | $41,616.36 | 05:00:14 12/01/2026 |
| 219 |  ONUS Pro |
ATOM/VNDC | $2.58 | $40,183.56 | 05:00:16 12/01/2026 |
| 220 | Osmosis |
ATOM/USDC | $2.57 | $36,170.65 | 04:56:48 12/01/2026 |
| 221 |  Bitso |
ATOM/USD | $2.58 | $35,342.49 | 04:59:57 12/01/2026 |
| 222 | Gate |
ATOM/USDC | $2.58 | $34,511.69 | 04:56:54 12/01/2026 |
| 223 | BTCC |
ATOM/USDT | $2.58 | $33,939.42 | 04:57:08 12/01/2026 |
| 224 |  BitDelta |
ATOM/USDT | $2.58 | $32,250.88 | 05:00:07 12/01/2026 |
| 225 | Osmosis |
ATOM/OSMO | $2.56 | $31,915.08 | 04:59:34 12/01/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.4896 | $31,242.94 | 04:50:23 12/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.58 | $30,958.90 | 04:57:07 12/01/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $2.58 | $25,782.70 | 04:57:07 12/01/2026 |
| 229 |  CEX.IO |
ATOM/USD | $2.58 | $24,185.07 | 04:54:08 12/01/2026 |
| 230 | Niza.io |
ATOM/EUR | $2.58 | $22,439.87 | 05:00:11 12/01/2026 |
| 231 | LeveX |
ATOM/USDT | $2.58 | $22,385.60 | 05:00:07 12/01/2026 |
| 232 | Binance |
ATOM/EUR | $2.58 | $22,210.46 | 04:56:42 12/01/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $2.58 | $21,601.04 | 04:54:53 12/01/2026 |
| 234 |  Gate US |
ATOM/USDT | $2.58 | $21,297.69 | 05:00:07 12/01/2026 |
| 235 | EXMO |
ATOM/EUR | $2.59 | $20,585.57 | 04:54:08 12/01/2026 |
| 236 | Dex-Trade |
ATOM/BTC | $2.58 | $18,711.68 | 04:54:08 12/01/2026 |
| 237 |  Nivex |
ATOM/USDT | $2.57 | $18,469.26 | 05:00:17 12/01/2026 |
| 238 | Osmosis |
ATOM/OSMO | $2.56 | $17,005.60 | 04:31:54 12/01/2026 |
| 239 | SunX |
ATOM/USDT | $2.58 | $16,841.49 | 05:00:17 12/01/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.1006 | $15,576.29 | 04:57:01 12/01/2026 |
| 241 |  LATOKEN |
ATOM/USDT | $2.76 | $15,299.47 | 04:54:11 12/01/2026 |
| 242 |  Bitfinex |
ATO/USDT | $2.57 | $15,163.49 | 04:59:23 12/01/2026 |
| 243 |  Gemini |
ATOM/USD | $2.58 | $14,987.42 | 04:59:53 12/01/2026 |
| 244 | B2Z Exchange |
ATOM/USDC | $2.58 | $14,476.94 | 05:00:11 12/01/2026 |
| 245 | BITmarkets |
ATOM/USDC | $2.58 | $14,444.53 | 05:00:08 12/01/2026 |
| 246 | KuCoin |
ATOM/USDC | $2.57 | $13,343.33 | 04:55:53 12/01/2026 |
| 247 |  XBO.com |
ATOM/USD | $2.58 | $13,031.58 | 05:00:11 12/01/2026 |
| 248 | XBO.com |
ATOM/USDC | $2.58 | $12,955.15 | 05:00:11 12/01/2026 |
| 249 | Kraken |
ATOM/USDT | $2.58 | $12,862.27 | 04:59:55 12/01/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.57 | $12,762.39 | 05:00:11 12/01/2026 |
| 251 | KuCoin |
ATOM/ETH | $2.58 | $12,444.38 | 04:55:53 12/01/2026 |
| 252 | Bitfinex |
ATO/USD | $2.59 | $11,747.59 | 04:59:54 12/01/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $2.57 | $10,912.21 | 04:54:07 12/01/2026 |
| 254 |  Koinpark |
ATOM/INR | $2.64 | $9,834.55 | 05:00:07 12/01/2026 |
| 255 | TGEX |
ATOM/USDT | $2.58 | $9,293.00 | 05:00:07 12/01/2026 |
| 256 | Crypto.com Exchange |
ATOM/USDT | $2.58 | $9,122.90 | 04:57:07 12/01/2026 |
| 257 |  Bitbank |
ATOM/JPY | $2.57 | $8,057.85 | 04:57:07 12/01/2026 |
| 258 |  Qmall Exchange |
ATOM/UAH | $7.10 | $7,622.66 | 04:57:08 12/01/2026 |
| 259 |  Binance.US |
ATOM/USDT | $2.64 | $7,342.72 | 04:59:53 12/01/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.56 | $7,221.07 | 04:30:58 12/01/2026 |
| 261 | Osmosis |
ATOM/XPRT | $2.56 | $7,144.22 | 04:14:21 12/01/2026 |
| 262 |  WOO X |
ATOM/USDT | $2.58 | $6,872.96 | 04:57:15 12/01/2026 |
| 263 | BitStorage |
ATOM/BTC | $2.58 | $6,116.94 | 05:00:14 12/01/2026 |
| 264 | Osmosis |
ATOM/JUNO | $2.56 | $5,160.89 | 04:51:29 12/01/2026 |
| 265 | Osmosis |
ATOM/stATOM | $2.57 | $5,127.23 | 18:22:53 11/01/2026 |
| 266 | EXMO |
ATOM/USD | $2.54 | $4,981.22 | 04:54:08 12/01/2026 |
| 267 | Bybit |
ATOM/USDC | $2.59 | $4,877.78 | 04:54:09 12/01/2026 |
| 268 | Kraken |
ATOM/GBP | $2.57 | $4,649.56 | 04:59:55 12/01/2026 |
| 269 |  Blynex |
ATOM/USDT | $2.58 | $4,587.22 | 04:54:08 12/01/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.60 | $4,424.58 | 04:57:07 12/01/2026 |
| 271 |  TRIV |
ATOM/IDR | $2.59 | $4,246.50 | 05:00:12 12/01/2026 |
| 272 | TRIV |
ATOM/USDT | $2.58 | $4,246.49 | 05:00:12 12/01/2026 |
| 273 | Phemex |
ATOM/USDC | $2.58 | $4,045.47 | 04:57:14 12/01/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $2.58 | $4,034.86 | 04:57:07 12/01/2026 |
| 275 |  Binance TH |
ATOM/USDT | $2.58 | $3,805.73 | 04:57:11 12/01/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.58 | $3,798.52 | 04:57:08 12/01/2026 |
| 277 | Kraken |
ATOM/XBT | $2.58 | $3,713.67 | 04:59:55 12/01/2026 |
| 278 | Helix |
ATOM/USDT | $2.58 | $3,655.67 | 04:57:15 12/01/2026 |
| 279 | Kraken |
ATOM/USDC | $2.58 | $3,360.49 | 04:59:55 12/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.59 | $3,261.41 | 04:32:01 12/01/2026 |
| 281 | Niza.io |
ATOM/USDT | $2.58 | $3,259.69 | 05:00:11 12/01/2026 |
| 282 |  ADEN |
ATOM/USDT | $2.57 | $3,081.45 | 05:03:39 12/01/2026 |
| 283 | Koinpark |
ATOM/USDT | $2.58 | $2,745.51 | 05:00:07 12/01/2026 |
| 284 |  CoinDCX |
ATOM/INR | $2.62 | $2,516.38 | 04:57:12 12/01/2026 |
| 285 | Kraken |
ATOM/ETH | $2.59 | $2,514.49 | 04:59:27 12/01/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.59 | $2,511.49 | 04:57:14 12/01/2026 |
| 287 | DigiFinex |
ATOM/BTC | $2.58 | $2,251.01 | 04:54:08 12/01/2026 |
| 288 |  Coinone |
ATOM/KRW | $2.60 | $2,150.15 | 04:58:57 12/01/2026 |
| 289 | Binance |
ATOM/ETH | $2.57 | $2,038.23 | 04:56:54 12/01/2026 |
| 290 |  Biswap v2 |
ATOM/WBNB | $2.59 | $2,029.44 | 04:18:29 12/01/2026 |
| 291 | Osmosis |
ATOM/P2P | $2.56 | $1,901.51 | 03:17:10 12/01/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.58 | $1,851.45 | 05:00:11 12/01/2026 |
| 293 | OKX |
ATOM/EUR | $2.59 | $1,771.51 | 04:56:53 12/01/2026 |
| 294 |  Bitlo |
ATOM/TRY | $2.59 | $1,635.89 | 05:00:12 12/01/2026 |
| 295 |  Ndax |
ATOM/CAD | $2.61 | $1,531.78 | 05:00:07 12/01/2026 |
| 296 | Dex-Trade |
ATOM/ETH | $2.58 | $1,461.81 | 04:54:08 12/01/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $2.58 | $1,427.64 | 04:57:12 12/01/2026 |
| 298 | Osmosis |
ATOM/ATONE | $2.51 | $1,370.80 | 15:06:11 10/01/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $2.57 | $1,353.03 | 04:48:17 12/01/2026 |
| 300 | WEEX |
ATOM/USDT | $2.58 | $1,278.77 | 04:57:08 12/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,049,649 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.