Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,344,480,522,511 Khối lượng (24h): $117,494,574,566 Thị phần: BTC: 58.7%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 15:23:00 10/02/2026
Giá Cosmos (ATOM)
$1.91 -2.77%
0.00002771 BTC 50,411 VND
Thấp: $1.90 Cao: $1.98

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.91 $94,853,980 15:00:16 10/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $50,869,757 15:00:15 10/02/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,481,373 14:57:15 10/02/2026
4 Echobit Echobit ATOM/USDT $1.91 $25,795,655 15:00:17 10/02/2026
5 WHXEX WHXEX ATOM/USDT $1.91 $21,959,720 15:00:16 10/02/2026
6 Top.one Top.one ATOM/USDT $1.91 $21,423,499 15:03:18 10/02/2026
7 Millionero Millionero ATOM/USDT $1.90 $18,925,366 14:54:15 10/02/2026
8 Binance Binance ATOM/USDT $1.90 $18,759,546 14:54:16 10/02/2026
9 OrangeX OrangeX ATOM/USDT $1.91 $14,673,380 14:57:15 10/02/2026
10 Ekbit Ekbit ATOM/USDT $1.91 $12,277,189 15:00:16 10/02/2026
11 Batonex Batonex ATOM/USDT $1.91 $12,269,008 15:00:16 10/02/2026
12 LBank LBank ATOM/USDT $1.91 $11,753,408 14:57:16 10/02/2026
13 Bybit Bybit ATOM/USDT $1.90 $10,007,169 14:54:16 10/02/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,833,576 15:00:11 10/02/2026
15 COINSPACE COINSPACE ATOM/USDT $1.91 $9,668,605 15:00:08 10/02/2026
16 AscendEX AscendEX ATOM/USDT $1.91 $9,632,609 14:57:15 10/02/2026
17 Ju.com Ju.com ATOM/USDT $1.96 $9,601,727 13:18:16 09/02/2026
18 FameEX FameEX ATOM/USDT $1.91 $8,920,649 14:57:17 10/02/2026
19 NovaEx NovaEx ATOM/USDT $1.91 $8,338,482 15:00:16 10/02/2026
20 CoinChief CoinChief ATOM/USDT $1.91 $7,754,424 15:00:16 10/02/2026
21 CoinW CoinW ATOM/USDT $1.91 $6,740,055 14:57:17 10/02/2026
22 BVOX BVOX ATOM/USDT $1.90 $6,250,489 14:42:15 10/02/2026
23 CoinP CoinP ATOM/USDT $1.91 $6,139,605 15:00:19 10/02/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.91 $6,075,402 14:57:12 10/02/2026
25 Toobit Toobit ATOM/USDT $1.91 $6,007,608 14:57:15 10/02/2026
26 Tapbit Tapbit ATOM/USDT $1.91 $5,389,264 14:57:15 10/02/2026
27 WhiteBIT WhiteBIT ATOM/USDT $1.91 $5,346,725 14:57:15 10/02/2026
28 BiKing BiKing ATOM/USDT $1.91 $5,308,648 14:57:17 10/02/2026
29 WEEX WEEX ATOM/USDT $1.91 $4,963,657 14:57:17 10/02/2026
30 Grvt Grvt ATOM/USDT $1.91 $4,697,225 14:57:16 10/02/2026
31 Hotcoin Hotcoin ATOM/USDT $1.91 $4,696,145 14:57:28 10/02/2026
32 OKX OKX ATOM/USDT $1.90 $4,687,160 14:56:00 10/02/2026
33 Coinlocally Coinlocally ATOM/USDT $1.90 $4,329,451 14:54:17 10/02/2026
34 CoinP CoinP ATOM/USDT $1.91 $4,238,075 14:57:11 10/02/2026
35 YEX YEX ATOM/USDT $1.91 $4,185,826 15:00:16 10/02/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.90 $3,823,617 14:48:15 10/02/2026
37 Darkex Exchange Darkex Exchange ATOM/USDT $1.91 $3,702,144 15:00:17 10/02/2026
38 ASTX ASTX ATOM/USDT $1.91 $3,697,055 15:00:16 10/02/2026
39 MGBX MGBX ATOM/USDT $1.91 $3,568,008 15:00:17 10/02/2026
40 EasiCoin EasiCoin ATOM/USDT $1.91 $3,540,607 15:00:16 10/02/2026
41 KTX KTX ATOM/USDT $1.91 $3,389,972 15:00:10 10/02/2026
42 Dmex Dmex ATOM/USD $1.91 $3,073,704 15:03:17 10/02/2026
43 Zoomex Zoomex ATOM/USDT $1.90 $3,001,894 14:54:15 10/02/2026
44 Binance Binance ATOM/USDT $1.91 $2,455,534 14:56:54 10/02/2026
45 Ourbit Ourbit ATOM/USDT $1.91 $2,299,918 14:57:15 10/02/2026
46 AstralX AstralX ATOM/USDT $1.91 $2,234,023 15:00:07 10/02/2026
47 AscendEX AscendEX ATOM/USDT $1.90 $2,122,635 14:57:07 10/02/2026
48 Poloniex Poloniex ATOM/USDT $1.91 $2,084,058 14:59:23 10/02/2026
49 YEX YEX ATOM/USDT $1.91 $1,828,146 15:00:08 10/02/2026
50 Coinlocally Coinlocally ATOM/USDT $1.91 $1,810,322 15:00:11 10/02/2026
51 BitMart BitMart ATOM/USDT $1.91 $1,806,460 14:57:09 10/02/2026
52 DigiFinex DigiFinex ATOM/USDT $1.91 $1,773,182 14:57:16 10/02/2026
53 BitradeX BitradeX ATOM/USDT $1.91 $1,732,850 14:57:15 10/02/2026
54 Echobit Echobit ATOM/USDT $1.91 $1,666,578 15:00:09 10/02/2026
55 Gate Gate ATOM/USDT $1.90 $1,599,209 14:54:19 10/02/2026
56 KuCoin KuCoin ATOM/USDT $1.91 $1,587,181 14:59:23 10/02/2026
57 Bitget Bitget ATOM/USDT $1.90 $1,571,268 14:54:15 10/02/2026
58 Cofinex Cofinex ATOM/USDT $1.91 $1,570,707 15:00:17 10/02/2026
59 YUBIT YUBIT ATOM/USDT $1.91 $1,543,336 14:57:15 10/02/2026
60 Millionero Millionero ATOM/USDT $1.91 $1,539,476 14:54:08 10/02/2026
61 EagleX EagleX ATOM/USDT $1.91 $1,533,184 15:00:15 10/02/2026
62 Bitop Bitop ATOM/USDT $1.91 $1,511,759 15:00:21 10/02/2026
63 DigiFinex DigiFinex ATOM/USDT $1.91 $1,480,764 14:54:07 10/02/2026
64 Bitrue Bitrue ATOM/USDT $1.91 $1,469,889 14:57:17 10/02/2026
65 BlockFin BlockFin ATOM/USDT $1.91 $1,433,932 14:57:15 10/02/2026
66 OneBullEx OneBullEx ATOM/USDT $1.91 $1,392,723 15:00:35 10/02/2026
67 CoinW CoinW ATOM/USDT $1.91 $1,376,126 14:57:10 10/02/2026
68 Ju.com Ju.com ATOM/USDT $1.91 $1,366,679 14:57:10 10/02/2026
69 UZX UZX ATOM/USDT $1.91 $1,304,234 14:54:10 10/02/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $1,262,372 15:00:16 10/02/2026
71 BitbabyExchange BitbabyExchange ATOM/USDT $1.91 $1,221,267 15:00:16 10/02/2026
72 4E 4E ATOM/USDT $1.91 $1,215,007 14:57:10 10/02/2026
73 CEEX exchange CEEX exchange ATOM/USDT $1.91 $1,184,053 15:00:07 10/02/2026
74 BTCC BTCC ATOM/USDT $1.91 $1,169,389 14:57:16 10/02/2026
75 BTSE BTSE ATOM/USDT $1.91 $1,150,907 14:57:15 10/02/2026
76 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $1,119,706 15:00:15 10/02/2026
77 BITmarkets BITmarkets ATOM/USDT $1.91 $1,119,381 15:00:15 10/02/2026
78 Phemex Phemex ATOM/USDT $1.91 $1,118,966 14:57:17 10/02/2026
79 Darkex Exchange Darkex Exchange ATOM/USDT $1.91 $1,042,512 15:00:11 10/02/2026
80 MEXC MEXC ATOM/USDT $1.91 $1,008,877 14:57:11 10/02/2026
81 Kraken Kraken ATOM/EUR $1.91 $1,000,328 14:59:54 10/02/2026
82 Bit2Me Bit2Me ATOM/EUR $1.90 $996,095 14:57:10 10/02/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $1.91 $992,823 14:57:01 10/02/2026
84 Deepcoin Deepcoin ATOM/USDT $1.91 $969,984 14:57:15 10/02/2026
85 EagleX EagleX ATOM/USDT $1.91 $956,094 15:00:07 10/02/2026
86 YUBIT YUBIT ATOM/USDT $1.91 $945,419 14:57:08 10/02/2026
87 Bybit Bybit ATOM/USDT $1.91 $943,249 14:54:13 10/02/2026
88 NovaEx NovaEx ATOM/USDT $1.91 $941,517 15:00:09 10/02/2026
89 XXKK XXKK ATOM/USDT $1.91 $930,408 14:54:07 10/02/2026
90 Hotcoin Hotcoin ATOM/USDT $1.90 $921,587 14:52:07 10/02/2026
91 XT.COM XT.COM ATOM/USDT $1.91 $859,370 14:57:13 10/02/2026
92 Binance Binance ATOM/USD $1.90 $816,134 14:54:51 10/02/2026
93 KCEX KCEX ATOM/USDT $1.91 $800,517 14:57:15 10/02/2026
94 BlockFin BlockFin ATOM/USDT $1.91 $793,070 14:57:10 10/02/2026
95 SunX SunX ATOM/USDT $1.91 $792,252 15:00:12 10/02/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $1.91 $757,166 14:57:18 10/02/2026
97 KuCoin KuCoin ATOM/BTC $1.91 $755,695 14:59:53 10/02/2026
98 Phemex Phemex ATOM/USDT $1.91 $661,852 14:57:12 10/02/2026
99 HTX HTX ATOM/USDT $1.90 $639,458 14:54:15 10/02/2026
100 CRMClick CRMClick ATOM/USDT $1.91 $639,325 14:57:15 10/02/2026
101 Upbit Upbit ATOM/KRW $1.94 $590,115 14:56:54 10/02/2026
102 BitTap BitTap ATOM/USDT $1.91 $576,073 15:00:18 10/02/2026
103 Coinflare Coinflare ATOM/USDT $1.91 $570,345 15:00:15 10/02/2026
104 SuperEx SuperEx ATOM/USDT $1.91 $564,363 15:00:11 10/02/2026
105 YEX YEX ATOM/USD $1.91 $549,818 15:00:16 10/02/2026
106 EdgeX EdgeX ATOM/USD $1.91 $530,772 15:03:15 10/02/2026
107 BYDFi BYDFi ATOM/USDT $1.91 $521,855 15:00:15 10/02/2026
108 Binance Binance ATOM/USDC $1.91 $517,747 14:56:54 10/02/2026
109 LBank LBank ATOM/USDT $1.91 $514,996 14:57:11 10/02/2026
110 Biconomy.com Biconomy.com ATOM/USDT $1.91 $505,003 14:57:08 10/02/2026
111 WEEX WEEX ATOM/USDC $1.91 $500,383 14:57:11 10/02/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $500,078 15:00:08 10/02/2026
113 BitGW Exchange BitGW Exchange ATOM/USDT $1.91 $491,188 15:00:07 10/02/2026
114 Ourbit Ourbit ATOM/USDT $1.91 $488,009 14:57:08 10/02/2026
115 Osmosis Osmosis ATOM/USDC $1.90 $476,581 14:52:45 10/02/2026
116 BloFin BloFin ATOM/USDT $1.91 $475,232 14:57:08 10/02/2026
117 Gems Trade Gems Trade ATOM/USDT $1.91 $467,881 14:57:09 10/02/2026
118 OKX OKX ATOM/USDT $1.91 $466,537 14:56:53 10/02/2026
119 Kraken Kraken ATOM/USD $1.91 $445,559 14:59:54 10/02/2026
120 KuCoin KuCoin ATOM/USDT $1.91 $423,496 14:57:25 10/02/2026
121 BVOX BVOX ATOM/USDT $1.91 $421,157 14:42:09 10/02/2026
122 FameEX FameEX ATOM/USDT $1.91 $415,278 14:57:10 10/02/2026
123 Hyperliquid Hyperliquid ATOM/USD $1.91 $382,929 14:57:26 10/02/2026
124 OrangeX OrangeX ATOM/USDT $1.91 $382,478 14:57:10 10/02/2026
125 Tapbit Tapbit ATOM/USDT $1.91 $361,242 14:57:10 10/02/2026
126 Helix Helix ATOM/USDT $1.91 $356,852 15:00:15 10/02/2026
127 BYDFi BYDFi ATOM/USDT $1.91 $323,445 14:57:10 10/02/2026
128 AstralX AstralX ATOM/USDT $1.91 $318,060 14:57:23 10/02/2026
129 BloFin BloFin ATOM/USDT $1.91 $306,308 14:57:16 10/02/2026
130 Osmosis Osmosis ATOM/stATOM $1.90 $303,903 14:56:11 10/02/2026
131 Fastex Fastex ATOM/USDC $1.90 $294,929 14:57:12 10/02/2026
132 Biconomy.com Biconomy.com ATOM/USDC $1.90 $283,489 14:54:10 10/02/2026
133 KCEX KCEX ATOM/USDT $1.91 $270,598 14:57:10 10/02/2026
134 Fastex Fastex ATOM/USDT $1.91 $267,840 14:57:12 10/02/2026
135 Bitget Bitget ATOM/USDT $1.91 $267,630 14:54:07 10/02/2026
136 Millionero Millionero ATOM/USDC $1.90 $258,576 14:54:08 10/02/2026
137 Niza.io Niza.io ATOM/EUR $1.91 $254,371 15:00:09 10/02/2026
138 Toobit Toobit ATOM/USDT $1.91 $254,318 14:57:11 10/02/2026
139 KoinBX KoinBX ATOM/INR $2.05 $249,343 15:00:11 10/02/2026
140 Delta Exchange Delta Exchange ATOM/USDT $1.91 $249,048 15:03:16 10/02/2026
141 Bitazza Bitazza ATOM/USDT $1.90 $246,732 15:00:08 10/02/2026
142 BTCC BTCC ATOM/USDT $1.91 $245,433 14:57:09 10/02/2026
143 BingX BingX ATOM/USDT $1.91 $244,268 14:57:08 10/02/2026
144 Pionex Pionex ATOM/USDT $1.91 $239,038 14:57:12 10/02/2026
145 Coinflare Coinflare ATOM/USDT $1.91 $229,009 15:00:11 10/02/2026
146 Bithumb Bithumb ATOM/KRW $1.94 $219,327 14:59:54 10/02/2026
147 KoinBX KoinBX ATOM/USDT $1.91 $218,076 15:00:11 10/02/2026
148 GroveX GroveX ATOM/USDT $1.91 $217,289 15:00:12 10/02/2026
149 Picol Picol ATOM/USDT $1.91 $210,843 15:00:07 10/02/2026
150 AscendEX AscendEX ATOM/USD $1.92 $206,264 14:57:07 10/02/2026
151 Hibt Hibt ATOM/USDT $1.91 $205,330 14:42:07 10/02/2026
152 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $187,025 15:00:12 10/02/2026
153 BITmarkets BITmarkets ATOM/USD $1.91 $186,982 15:00:09 10/02/2026
154 CZR Exchange CZR Exchange ATOM/USDT $1.91 $179,355 15:00:09 10/02/2026
155 B2Z Exchange B2Z Exchange ATOM/USDT $1.91 $172,685 15:00:12 10/02/2026
156 BTSE BTSE ATOM/USDT $1.91 $172,333 14:57:11 10/02/2026
157 Bitunix Bitunix ATOM/USDT $1.91 $171,325 14:57:12 10/02/2026
158 BITmarkets BITmarkets ATOM/USDT $1.91 $165,949 15:00:09 10/02/2026
159 ICRYPEX ICRYPEX ATOM/USDT $1.94 $163,931 15:00:08 10/02/2026
160 EXMO EXMO ATOM/USDT $1.91 $148,590 15:00:10 10/02/2026
161 EXMO.ME EXMO.ME ATOM/USDT $1.91 $148,568 15:00:11 10/02/2026
162 THORChain THORChain ATOM/RUNE $1.90 $131,564 14:57:09 10/02/2026
163 Gate Gate ATOM/USDT $1.91 $128,219 14:56:24 10/02/2026
164 WhiteBIT WhiteBIT ATOM/TRY $1.91 $126,583 14:57:12 10/02/2026
165 WHXEX WHXEX ATOM/USDC $1.91 $126,287 15:00:08 10/02/2026
166 EasiCoin EasiCoin ATOM/USDT $1.91 $122,252 15:00:10 10/02/2026
167 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $121,462 15:00:11 10/02/2026
168 BitbabyExchange BitbabyExchange ATOM/USDT $1.91 $121,022 15:00:08 10/02/2026
169 Niza.io Niza.io ATOM/USD $1.91 $113,606 15:00:09 10/02/2026
170 WhiteBIT WhiteBIT ATOM/USDC $1.91 $110,128 14:57:12 10/02/2026
171 LeveX LeveX ATOM/USDT $1.91 $107,453 15:00:15 10/02/2026
172 BitMart BitMart ATOM/BTC $1.91 $107,225 14:57:09 10/02/2026
173 Tebbit Tebbit ATOM/USDT $1.91 $103,352 15:00:16 10/02/2026
174 MEXC MEXC ATOM/BTC $1.91 $101,520 14:57:11 10/02/2026
175 Dex-Trade Dex-Trade ATOM/USDT $1.91 $98,552.65 14:57:08 10/02/2026
176 MEXC MEXC ATOM/USDC $1.91 $94,894.16 14:57:11 10/02/2026
177 WHXEX WHXEX ATOM/USDT $1.91 $88,310.95 15:00:08 10/02/2026
178 CoinUp.io CoinUp.io ATOM/USDT $1.91 $87,872.92 14:57:10 10/02/2026
179 PrimeXBT PrimeXBT ATOM/USDT $1.91 $87,061.54 15:03:16 10/02/2026
180 Koinbay Koinbay ATOM/USDT $1.91 $86,871.10 14:57:12 10/02/2026
181 Bitrue Bitrue ATOM/USDT $1.91 $84,808.59 14:57:12 10/02/2026
182 Kraken Kraken ATOM/USDT $1.91 $82,041.64 14:59:24 10/02/2026
183 WhiteBIT WhiteBIT ATOM/EUR $1.91 $81,498.31 14:57:12 10/02/2026
184 Binance Binance ATOM/FDUSD $1.91 $76,808.26 14:56:42 10/02/2026
185 BlueBit BlueBit ATOM/USDT $1.91 $75,516.74 15:00:12 10/02/2026
186 BitTap BitTap ATOM/USDT $1.91 $73,049.03 14:57:11 10/02/2026
187 BigONE BigONE ATOM/USDT $1.91 $68,542.56 14:57:10 10/02/2026
188 CoinEx CoinEx ATOM/USDT $1.91 $64,606.63 14:59:53 10/02/2026
189 Paribu Paribu ATOM/TRY $1.90 $63,226.14 15:01:26 10/02/2026
190 TGEX TGEX ATOM/USDT $1.90 $62,027.41 14:54:15 10/02/2026
191 PointPay PointPay ATOM/USDT $1.91 $58,121.62 14:54:07 10/02/2026
192 Bit2Me Bit2Me ATOM/USDC $1.91 $56,796.10 14:57:10 10/02/2026
193 ZKE ZKE ATOM/USDT $1.91 $52,982.81 15:00:09 10/02/2026
194 Aster Aster ATOM/USDT $1.91 $52,797.08 14:54:15 10/02/2026
195 Cofinex Cofinex ATOM/USDT $1.91 $52,362.01 15:00:08 10/02/2026
196 Bitcastle Bitcastle ATOM/USDT $1.91 $52,274.47 15:00:14 10/02/2026
197 Kraken Kraken ATOM/USDC $1.90 $50,886.42 14:59:54 10/02/2026
198 KuCoin KuCoin ATOM/ETH $1.91 $45,507.39 14:59:53 10/02/2026
199 CRMClick CRMClick ATOM/USDT $1.91 $42,357.25 14:57:09 10/02/2026
200 dYdX v4 dYdX v4 ATOM/USD $1.90 $41,841.99 15:04:19 10/02/2026
201 HTX HTX ATOM/USDT $1.91 $41,768.90 14:59:55 10/02/2026
202 BitStorage BitStorage ATOM/USDT $1.91 $41,554.92 15:00:07 10/02/2026
203 BitStorage BitStorage ATOM/BTC $1.91 $41,512.60 15:00:07 10/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.90 $41,505.62 14:54:07 10/02/2026
205 Coincall Coincall ATOM/USD $1.91 $39,916.52 15:03:15 10/02/2026
206 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $37,394.15 14:57:10 10/02/2026
207 Binance Binance ATOM/BTC $1.91 $36,384.26 14:56:54 10/02/2026
208 OKX OKX ATOM/USD $1.91 $34,802.36 14:56:24 10/02/2026
209 Bitrue Bitrue ATOM/USDC $1.92 $34,407.71 14:57:12 10/02/2026
210 EXMO.ME EXMO.ME ATOM/USDC $1.91 $33,771.83 15:00:11 10/02/2026
211 EXMO EXMO ATOM/USDC $1.91 $33,487.85 14:57:08 10/02/2026
212 Osmosis Osmosis ATOM/OSMO $1.90 $33,154.38 14:59:38 10/02/2026
213 Coinone Coinone ATOM/KRW $1.94 $32,877.52 14:59:53 10/02/2026
214 Gate Gate ATOM/BTC $1.91 $32,810.35 14:56:54 10/02/2026
215 FMFW.io FMFW.io ATOM/USD $1.91 $32,332.15 15:00:07 10/02/2026
216 HitBTC HitBTC ATOM/USDT $1.91 $32,303.22 15:00:08 10/02/2026
217 Mandala Exchange Mandala Exchange ATOM/USDT $1.91 $32,303.22 15:00:10 10/02/2026
218 Gleec BTC Gleec BTC ATOM/USDT $1.91 $32,303.22 15:00:08 10/02/2026
219 Bitrue Bitrue ATOM/ADA $1.91 $32,078.94 14:57:12 10/02/2026
220 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.91 $31,980.21 14:57:10 10/02/2026
221 ChangeNOW ChangeNOW ATOM/BTC $1.93 $31,692.21 14:57:10 10/02/2026
222 EXMO EXMO ATOM/EUR $2.02 $28,423.30 15:00:10 10/02/2026
223 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.91 $28,154.36 14:56:30 10/02/2026
224 Helix Helix ATOM/USDT $1.90 $25,320.84 14:57:10 10/02/2026
225 Gate Gate ATOM/USDC $1.91 $25,060.44 14:56:24 10/02/2026
226 Deepcoin Deepcoin ATOM/USDT $1.91 $25,033.76 14:57:10 10/02/2026
227 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.91 $24,395.16 14:57:01 10/02/2026
228 BitDelta BitDelta ATOM/USDT $1.91 $24,086.40 15:00:13 10/02/2026
229 WHXEX WHXEX ATOM/BTC $1.91 $23,945.30 15:00:08 10/02/2026
230 Bitso Bitso ATOM/USD $1.91 $22,158.00 14:59:23 10/02/2026
231 Osmosis Osmosis ATOM/OSMO $1.90 $21,662.39 14:59:38 10/02/2026
232 Niza.io Niza.io ATOM/USDT $1.91 $20,940.40 15:00:09 10/02/2026
233 Bitvavo Bitvavo ATOM/EUR $1.90 $20,555.35 14:57:08 10/02/2026
234 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.90 $20,428.71 15:03:15 10/02/2026
235 LeveX LeveX ATOM/USDT $1.91 $19,305.56 15:00:09 10/02/2026
236 Tothemoon Tothemoon ATOM/USDT $1.90 $19,109.17 14:57:17 10/02/2026
237 Kraken Kraken ATOM/XBT $1.91 $17,152.23 14:59:24 10/02/2026
238 ONUS Pro ONUS Pro ATOM/VNDC $1.91 $17,029.91 14:54:16 10/02/2026
239 BiFinance BiFinance ATOM/USDT $1.91 $16,753.77 14:57:11 10/02/2026
240 Kraken Kraken ATOM/GBP $1.91 $15,017.59 14:59:54 10/02/2026
241 VVS Finance VVS Finance WCRO/ATOM $0.07823 $14,370.20 14:56:18 10/02/2026
242 Pionex Pionex ATOM/USDT $1.91 $14,100.16 14:57:16 10/02/2026
243 Kraken Kraken ATOM/ETH $1.91 $13,404.29 14:59:24 10/02/2026
244 Osmosis Osmosis ATOM/ATONE $1.90 $11,583.35 14:39:03 10/02/2026
245 Binance Binance ATOM/TRY $1.91 $11,005.61 14:56:54 10/02/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.91 $10,189.74 14:57:01 10/02/2026
247 XBO.com XBO.com ATOM/USDT $1.90 $9,361.66 14:54:11 10/02/2026
248 XBO.com XBO.com ATOM/USDC $1.90 $9,334.06 14:54:11 10/02/2026
249 XBO.com XBO.com ATOM/USD $1.90 $9,304.85 14:54:11 10/02/2026
250 Binance Binance ATOM/EUR $1.91 $9,151.76 14:56:54 10/02/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.91 $8,871.41 14:57:10 10/02/2026
252 B2Z Exchange B2Z Exchange ATOM/USDC $1.91 $8,665.80 15:00:12 10/02/2026
253 BITmarkets BITmarkets ATOM/USDC $1.91 $8,659.25 15:00:09 10/02/2026
254 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.91 $8,559.62 14:56:30 10/02/2026
255 Dex-Trade Dex-Trade ATOM/BTC $1.91 $8,416.90 14:57:08 10/02/2026
256 Bybit EU Bybit EU ATOM/USDC $1.90 $7,992.40 14:57:09 10/02/2026
257 Bitbank Bitbank ATOM/JPY $1.91 $7,916.85 14:57:08 10/02/2026
258 Koinpark Koinpark ATOM/INR $2.06 $7,788.16 15:00:10 10/02/2026
259 TGEX TGEX ATOM/USDT $1.91 $6,996.25 14:54:08 10/02/2026
260 Osmosis Osmosis AKT/ATOM $0.3105 $6,962.03 14:37:22 10/02/2026
261 KuCoin KuCoin ATOM/USDC $1.91 $6,740.00 14:56:23 10/02/2026
262 Gemini Gemini ATOM/USD $1.90 $6,005.17 14:59:54 10/02/2026
263 SunX SunX ATOM/USDT $1.91 $5,517.66 15:00:17 10/02/2026
264 Qmall Exchange Qmall Exchange ATOM/UAH $5.29 $5,510.56 15:00:08 10/02/2026
265 EXMO EXMO ATOM/USD $1.92 $5,325.70 15:00:10 10/02/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.92 $4,843.90 14:30:55 10/02/2026
267 Bybit Bybit ATOM/USDC $1.93 $4,696.34 14:54:13 10/02/2026
268 OKX OKX ATOM/EUR $1.90 $4,587.07 14:56:53 10/02/2026
269 Osmosis Osmosis ATOM/stATOM $1.90 $4,381.94 07:39:37 10/02/2026
270 Binance TR Binance TR ATOM/TRY $1.91 $4,379.35 14:57:10 10/02/2026
271 Ndax Ndax ATOM/CAD $1.92 $4,020.12 15:00:07 10/02/2026
272 CoinEx CoinEx ATOM/BTC $1.91 $3,853.31 14:59:53 10/02/2026
273 Niza.io Niza.io ATOM/GBP $1.91 $3,852.41 15:00:09 10/02/2026
274 CoinEx CoinEx ATOM/USDC $1.91 $3,545.49 14:59:53 10/02/2026
275 Blynex Blynex ATOM/USDT $1.91 $3,400.03 14:57:07 10/02/2026
276 Osmosis Osmosis SCRT/ATOM $0.09198 $3,337.18 14:15:32 10/02/2026
277 ADEN ADEN ATOM/USDT $1.91 $3,083.45 15:03:42 10/02/2026
278 Osmosis Osmosis ATOM/P2P $1.91 $3,081.99 14:00:32 10/02/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.92 $2,959.16 14:30:54 10/02/2026
280 WOO X WOO X ATOM/USDT $1.91 $2,948.60 15:00:20 10/02/2026
281 CoinDCX CoinDCX ATOM/INR $2.09 $2,823.70 15:00:15 10/02/2026
282 Qmall Exchange Qmall Exchange ATOM/USDT $1.91 $2,753.14 15:00:08 10/02/2026
283 Phemex Phemex ATOM/USDC $1.91 $2,736.98 14:57:12 10/02/2026
284 TRIV TRIV ATOM/IDR $1.92 $2,606.88 15:00:14 10/02/2026
285 TRIV TRIV ATOM/USDT $1.91 $2,606.84 15:00:14 10/02/2026
286 Biswap v2 Biswap v2 ATOM/WBNB $1.92 $2,392.64 13:57:44 10/02/2026
287 Osmosis Osmosis ATOM/JUNO $1.90 $2,381.77 14:14:54 10/02/2026
288 Binance.US Binance.US ATOM/USDT $1.91 $2,202.12 14:59:23 10/02/2026
289 Koinpark Koinpark ATOM/USDT $1.91 $2,055.48 15:00:10 10/02/2026
290 Osmosis Osmosis ATOM/ATONE $1.93 $2,030.46 13:26:00 10/02/2026
291 Flipster Flipster ATOM/USDT $1.91 $1,904.31 15:00:07 10/02/2026
292 Bitlo Bitlo ATOM/TRY $1.91 $1,597.47 15:00:10 10/02/2026
293 DigiFinex DigiFinex ATOM/BTC $1.90 $1,337.51 14:54:07 10/02/2026
294 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.91 $1,329.62 14:57:10 10/02/2026
295 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $1,156.56 14:57:17 10/02/2026
296 Indodax Indodax ATOM/IDR $1.93 $1,067.22 15:02:54 10/02/2026
297 Bitkub Bitkub ATOM/THB $1.98 $1,017.42 14:54:09 10/02/2026
298 ZebPay ZebPay ATOM/INR $2.06 $987.09 14:57:11 10/02/2026
299 Bitfinex Bitfinex ATO/USD $1.92 $909.89 14:59:53 10/02/2026
300 WEEX WEEX ATOM/USDT $1.91 $842.40 14:57:11 10/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 10/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,853,980 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá