Cosmos ATOM
Xếp hạng #58
06:43:00 24/03/2026
Giá Cosmos (ATOM)
$1.78 0.52%
0.00002519 BTC
49,680 VND
Thấp: $1.75
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $67,985,427 | 06:00:12 24/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.77 | $60,172,067 | 06:00:16 24/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.77 | $45,689,340 | 05:57:16 24/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $44,733,666 | 06:00:15 24/03/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,590 | 05:45:15 24/03/2026 |
| 6 |  Binance |
ATOM/USDT | $1.77 | $25,946,444 | 05:54:16 24/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.77 | $22,620,882 | 05:57:16 24/03/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.77 | $22,611,323 | 06:00:17 24/03/2026 |
| 9 |  MEXC |
ATOM/USDT | $1.77 | $21,506,271 | 05:57:15 24/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.77 | $20,395,775 | 05:57:15 24/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.77 | $16,057,485 | 06:00:16 24/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.77 | $14,495,145 | 06:00:10 24/03/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.77 | $12,664,714 | 05:57:17 24/03/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.77 | $12,359,462 | 05:57:17 24/03/2026 |
| 15 |  LBank |
ATOM/USDT | $1.77 | $11,848,750 | 05:57:16 24/03/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.77 | $11,163,053 | 05:54:15 24/03/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,838,889 | 06:00:13 24/03/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.77 | $9,667,584 | 05:57:15 24/03/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.77 | $9,417,983 | 05:54:16 24/03/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.77 | $9,274,834 | 06:00:16 24/03/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.77 | $8,854,867 | 05:57:16 24/03/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.77 | $8,538,720 | 05:57:15 24/03/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.77 | $8,244,819 | 05:57:16 24/03/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.77 | $7,526,124 | 06:00:18 24/03/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.77 | $7,489,352 | 06:00:16 24/03/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.77 | $7,044,186 | 05:57:16 24/03/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $1.77 | $7,027,129 | 05:48:15 24/03/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.77 | $6,825,586 | 05:57:15 24/03/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.77 | $5,750,544 | 06:00:15 24/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.77 | $5,405,363 | 06:00:16 24/03/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.77 | $5,247,238 | 05:51:16 24/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.77 | $5,212,980 | 06:00:16 24/03/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $1.77 | $4,850,037 | 05:57:20 24/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.77 | $4,769,754 | 05:48:15 24/03/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.77 | $4,748,295 | 06:00:16 24/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.77 | $4,556,045 | 05:54:11 24/03/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.77 | $4,523,613 | 06:00:16 24/03/2026 |
| 38 | Binance |
ATOM/USDT | $1.77 | $3,722,412 | 05:56:54 24/03/2026 |
| 39 |  Dmex |
ATOM/USD | $1.77 | $3,619,200 | 06:03:16 24/03/2026 |
| 40 | Echobit |
ATOM/USDT | $1.77 | $2,955,481 | 05:57:10 24/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.77 | $2,911,540 | 05:57:10 24/03/2026 |
| 42 | YEX |
ATOM/USDT | $1.77 | $2,842,457 | 06:00:13 24/03/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.77 | $2,826,569 | 05:57:15 24/03/2026 |
| 44 | Coinlocally |
ATOM/USDT | $1.77 | $2,729,187 | 06:00:10 24/03/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.77 | $2,626,320 | 06:00:15 24/03/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.77 | $2,624,288 | 05:54:15 24/03/2026 |
| 47 | KTX |
ATOM/USDT | $1.77 | $2,589,752 | 06:00:12 24/03/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.77 | $2,554,586 | 05:57:15 24/03/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.77 | $2,467,404 | 06:00:15 24/03/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.77 | $2,461,106 | 05:57:15 24/03/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.77 | $2,415,961 | 06:00:15 24/03/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.77 | $2,370,544 | 05:58:23 24/03/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $1.77 | $2,363,272 | 06:00:07 24/03/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.77 | $2,261,754 | 06:00:16 24/03/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.77 | $2,203,291 | 05:54:08 24/03/2026 |
| 56 | AscendEX |
ATOM/USDT | $1.77 | $2,104,144 | 05:57:10 24/03/2026 |
| 57 |  Ourbit |
ATOM/USDT | $1.77 | $2,093,508 | 05:57:16 24/03/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.77 | $2,088,083 | 05:57:16 24/03/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.77 | $2,040,498 | 06:00:15 24/03/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.77 | $1,997,241 | 05:57:15 24/03/2026 |
| 61 |  UZX |
ATOM/USDT | $1.77 | $1,977,117 | 05:57:11 24/03/2026 |
| 62 | CoinW |
ATOM/USDT | $1.77 | $1,933,655 | 05:54:08 24/03/2026 |
| 63 |  BitMart |
ATOM/USDT | $1.77 | $1,894,814 | 05:57:11 24/03/2026 |
| 64 | BTCC |
ATOM/USDT | $1.77 | $1,861,268 | 05:54:09 24/03/2026 |
| 65 |  4E |
ATOM/USDT | $1.77 | $1,843,184 | 05:54:12 24/03/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.77 | $1,781,748 | 05:48:07 24/03/2026 |
| 67 |  Ju.com |
ATOM/USDT | $1.78 | $1,692,055 | 06:00:10 24/03/2026 |
| 68 | AstralX |
ATOM/USDT | $1.77 | $1,630,623 | 05:54:15 24/03/2026 |
| 69 | MEXC |
ATOM/USDT | $1.78 | $1,589,649 | 05:42:07 24/03/2026 |
| 70 |  XXKK |
ATOM/USDT | $1.77 | $1,587,732 | 06:00:11 24/03/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,483,103 | 06:00:16 24/03/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.77 | $1,479,495 | 05:54:21 24/03/2026 |
| 73 | Millionero |
ATOM/USDT | $1.77 | $1,411,775 | 05:54:11 24/03/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.77 | $1,314,116 | 06:00:12 24/03/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.77 | $1,302,979 | 05:57:11 24/03/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.77 | $1,227,238 | 05:57:11 24/03/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.77 | $1,165,736 | 05:57:16 24/03/2026 |
| 78 | EagleX |
ATOM/USDT | $1.77 | $1,161,055 | 06:00:07 24/03/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.77 | $1,144,516 | 05:57:12 24/03/2026 |
| 80 |  BlockFin |
ATOM/USDT | $1.77 | $1,129,921 | 06:00:15 24/03/2026 |
| 81 |  HTX |
ATOM/USDT | $1.77 | $1,106,112 | 05:57:17 24/03/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.77 | $1,052,139 | 05:56:29 24/03/2026 |
| 83 | Phemex |
ATOM/USDT | $1.77 | $1,005,064 | 05:57:12 24/03/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.77 | $968,411 | 05:57:15 24/03/2026 |
| 85 | NovaEx |
ATOM/USDT | $1.77 | $958,529 | 06:00:08 24/03/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.77 | $954,958 | 06:00:11 24/03/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.77 | $909,795 | 05:57:17 24/03/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.77 | $882,398 | 06:00:13 24/03/2026 |
| 89 |  Gate |
ATOM/USDT | $1.77 | $859,133 | 05:54:19 24/03/2026 |
| 90 |  Coinflare |
ATOM/USDT | $1.77 | $833,853 | 06:00:15 24/03/2026 |
| 91 | Bybit |
ATOM/USDT | $1.77 | $795,898 | 05:54:10 24/03/2026 |
| 92 |  KuCoin |
ATOM/USDT | $1.77 | $787,436 | 05:54:18 24/03/2026 |
| 93 | LBank |
ATOM/USDT | $1.77 | $772,865 | 05:57:11 24/03/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.77 | $708,768 | 06:00:16 24/03/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.77 | $674,470 | 05:56:53 24/03/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.77 | $657,456 | 06:00:17 24/03/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.77 | $641,049 | 05:56:54 24/03/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.77 | $602,901 | 05:57:11 24/03/2026 |
| 99 | BVOX |
ATOM/USDT | $1.77 | $599,128 | 05:57:10 24/03/2026 |
| 100 |  OKX |
ATOM/USDT | $1.77 | $586,445 | 05:56:54 24/03/2026 |
| 101 |  Gems Trade |
ATOM/USDT | $1.77 | $586,409 | 05:57:15 24/03/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.78 | $574,688 | 05:42:07 24/03/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.77 | $572,543 | 05:57:07 24/03/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.77 | $562,030 | 05:54:26 24/03/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.77 | $559,228 | 05:51:16 24/03/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.77 | $542,699 | 05:59:51 24/03/2026 |
| 107 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 108 | WEEX |
ATOM/USDC | $1.77 | $500,366 | 05:57:11 24/03/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.77 | $492,430 | 05:57:07 24/03/2026 |
| 110 | BloFin |
ATOM/USDT | $1.77 | $486,208 | 05:57:25 24/03/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.77 | $475,226 | 05:57:11 24/03/2026 |
| 112 | OrangeX |
ATOM/USDT | $1.77 | $473,802 | 05:57:11 24/03/2026 |
| 113 |  EdgeX |
ATOM/USD | $1.77 | $464,557 | 06:00:15 24/03/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $446,863 | 06:00:07 24/03/2026 |
| 115 | Binance |
ATOM/USDC | $1.77 | $430,627 | 05:56:54 24/03/2026 |
| 116 |  Bitrue |
ATOM/USDT | $1.77 | $413,066 | 05:57:16 24/03/2026 |
| 117 |  Kraken |
ATOM/USD | $1.77 | $402,402 | 05:59:55 24/03/2026 |
| 118 |  Bithumb |
ATOM/KRW | $1.77 | $385,374 | 05:59:54 24/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.77 | $376,652 | 05:57:17 24/03/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.77 | $373,649 | 05:57:09 24/03/2026 |
| 121 | Coinbase Exchange |
ATOM/EUR | $1.77 | $350,959 | 05:56:29 24/03/2026 |
| 122 | FameEX |
ATOM/USDT | $1.77 | $349,176 | 05:57:11 24/03/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.78 | $342,647 | 05:56:53 24/03/2026 |
| 124 |  Picol |
ATOM/USDT | $1.78 | $330,412 | 06:00:11 24/03/2026 |
| 125 |  BingX |
ATOM/USDT | $1.77 | $325,353 | 05:57:11 24/03/2026 |
| 126 |  CoinTR |
ATOM/USDT | $1.77 | $311,718 | 05:57:10 24/03/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.77 | $300,560 | 06:00:12 24/03/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $1.78 | $279,672 | 05:48:07 24/03/2026 |
| 129 |  Bitvavo |
ATOM/EUR | $1.77 | $270,252 | 05:57:11 24/03/2026 |
| 130 | Bitget |
ATOM/USDT | $1.77 | $266,980 | 05:54:11 24/03/2026 |
| 131 | Coinflare |
ATOM/USDT | $1.77 | $262,573 | 06:00:07 24/03/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.77 | $254,339 | 05:57:12 24/03/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.77 | $254,175 | 06:00:07 24/03/2026 |
| 134 | BTSE |
ATOM/USDT | $1.77 | $254,002 | 05:57:10 24/03/2026 |
| 135 |  Hibt |
ATOM/USDT | $1.77 | $253,302 | 05:57:13 24/03/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.77 | $250,989 | 05:54:07 24/03/2026 |
| 137 |  Bitazza |
ATOM/USDT | $1.77 | $246,175 | 06:00:12 24/03/2026 |
| 138 |  KoinBX |
ATOM/INR | $1.83 | $245,942 | 06:00:12 24/03/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.77 | $243,436 | 05:57:10 24/03/2026 |
| 140 | Millionero |
ATOM/USDC | $1.78 | $235,780 | 05:54:11 24/03/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.78 | $231,003 | 05:48:07 24/03/2026 |
| 142 | Gate |
ATOM/USDT | $1.77 | $225,373 | 05:56:24 24/03/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.77 | $215,975 | 06:00:12 24/03/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.77 | $208,773 | 05:57:12 24/03/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $1.77 | $202,702 | 06:00:07 24/03/2026 |
| 146 | BITmarkets |
ATOM/USD | $1.77 | $202,702 | 06:00:12 24/03/2026 |
| 147 | AscendEX |
ATOM/USD | $1.77 | $200,907 | 05:57:10 24/03/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $1.80 | $184,636 | 06:00:08 24/03/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $167,147 | 05:54:23 24/03/2026 |
| 150 | Aivora Exchange |
ATOM/USDT | $1.77 | $164,783 | 06:00:13 24/03/2026 |
| 151 | MEXC |
ATOM/USDC | $1.78 | $163,238 | 05:42:07 24/03/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.77 | $162,978 | 05:54:07 24/03/2026 |
| 153 | MEXC |
ATOM/BTC | $1.78 | $161,664 | 05:42:07 24/03/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $1.77 | $154,963 | 05:54:11 24/03/2026 |
| 155 | ASTX |
ATOM/USDT | $2.03 | $150,464 | 06:00:16 24/03/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.77 | $150,008 | 06:00:12 24/03/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.77 | $140,276 | 06:00:12 24/03/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.77 | $140,255 | 06:00:13 24/03/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.77 | $139,009 | 05:45:12 24/03/2026 |
| 160 | Pionex |
ATOM/USDT | $1.77 | $137,209 | 05:57:15 24/03/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.77 | $136,817 | 06:00:16 24/03/2026 |
| 162 | Binance |
ATOM/TRY | $1.77 | $134,022 | 05:56:54 24/03/2026 |
| 163 | Phemex |
ATOM/USDC | $1.77 | $131,376 | 05:57:12 24/03/2026 |
| 164 |  Ekbit |
ATOM/USDT | $1.77 | $130,908 | 06:00:16 24/03/2026 |
| 165 |  EXMO.ME |
ATOM/USDT | $1.77 | $130,039 | 06:00:11 24/03/2026 |
| 166 |  EXMO |
ATOM/USDT | $1.77 | $130,000 | 05:54:11 24/03/2026 |
| 167 | Kraken |
ATOM/EUR | $1.77 | $123,201 | 05:59:25 24/03/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.78 | $122,025 | 05:57:10 24/03/2026 |
| 169 |  Aster |
ATOM/USDT | $1.77 | $121,384 | 05:54:15 24/03/2026 |
| 170 | BitMart |
ATOM/BTC | $1.77 | $116,981 | 05:57:11 24/03/2026 |
| 171 |  Deepcoin |
ATOM/USDT | $1.77 | $115,266 | 05:57:15 24/03/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.77 | $113,058 | 05:57:10 24/03/2026 |
| 173 | KCEX |
ATOM/USDT | $1.77 | $99,891.73 | 05:57:10 24/03/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.77 | $99,714.73 | 05:54:09 24/03/2026 |
| 175 | Binance |
ATOM/BTC | $1.77 | $97,700.03 | 05:56:42 24/03/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.77 | $97,537.02 | 06:00:12 24/03/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.77 | $97,233.74 | 05:57:10 24/03/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.77 | $96,041.84 | 05:45:12 24/03/2026 |
| 179 | Coinbase Exchange |
ATOM/GBP | $1.77 | $88,350.17 | 05:57:00 24/03/2026 |
| 180 |  TGEX |
ATOM/USDT | $1.77 | $86,276.27 | 05:57:15 24/03/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.77 | $83,914.92 | 06:00:11 24/03/2026 |
| 182 |  Helix |
ATOM/USDT | $1.77 | $81,663.78 | 05:57:12 24/03/2026 |
| 183 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $79,039.35 | 06:00:16 24/03/2026 |
| 184 |  Binance TR |
ATOM/TRY | $1.78 | $78,793.67 | 04:57:12 24/03/2026 |
| 185 |  BlueBit |
ATOM/USDT | $1.77 | $76,971.01 | 06:00:07 24/03/2026 |
| 186 |  Tebbit |
ATOM/USDT | $1.77 | $76,910.79 | 06:00:17 24/03/2026 |
| 187 | BitTap |
ATOM/USDT | $1.77 | $75,150.66 | 06:00:13 24/03/2026 |
| 188 |  BigONE |
ATOM/USDT | $1.77 | $74,689.86 | 05:57:07 24/03/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.77 | $73,914.63 | 06:00:16 24/03/2026 |
| 190 |  CoinUp.io |
ATOM/USDT | $1.77 | $65,820.29 | 05:57:17 24/03/2026 |
| 191 |  BitStorage |
ATOM/USDT | $1.77 | $65,173.92 | 06:00:10 24/03/2026 |
| 192 | CoinTR |
ATOM/TRY | $1.77 | $60,338.96 | 05:57:10 24/03/2026 |
| 193 |  Paribu |
ATOM/TRY | $1.77 | $58,899.53 | 05:57:53 24/03/2026 |
| 194 |  Coincall |
ATOM/USD | $1.77 | $56,559.01 | 06:03:15 24/03/2026 |
| 195 | WhiteBIT |
ATOM/EUR | $1.78 | $55,635.27 | 05:48:07 24/03/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.77 | $54,700.53 | 06:00:16 24/03/2026 |
| 197 | BitStorage |
ATOM/BTC | $1.77 | $54,436.39 | 05:57:07 24/03/2026 |
| 198 | Cofinex |
ATOM/USDT | $1.77 | $52,394.62 | 06:00:10 24/03/2026 |
| 199 |  BiFinance |
ATOM/USDT | $1.77 | $50,201.83 | 05:54:14 24/03/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $49,935.00 | 05:42:11 24/03/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.78 | $49,051.68 | 05:57:10 24/03/2026 |
| 202 |  Coinone |
ATOM/KRW | $1.77 | $48,224.31 | 05:59:54 24/03/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.77 | $47,453.72 | 05:57:10 24/03/2026 |
| 204 | EXMO |
ATOM/USDC | $1.77 | $45,904.34 | 05:54:11 24/03/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $1.77 | $45,612.49 | 05:48:08 24/03/2026 |
| 206 |  Bitso |
ATOM/USD | $1.77 | $44,581.91 | 05:59:54 24/03/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.77 | $42,722.25 | 05:56:29 24/03/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.77 | $41,723.09 | 05:47:38 24/03/2026 |
| 209 | Binance |
ATOM/FDUSD | $1.78 | $38,780.20 | 05:56:42 24/03/2026 |
| 210 | HTX |
ATOM/USDT | $1.79 | $36,102.43 | 05:59:54 24/03/2026 |
| 211 |  CoinEx |
ATOM/USDT | $1.77 | $34,252.03 | 05:59:53 24/03/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.79 | $32,917.04 | 05:57:10 24/03/2026 |
| 213 | Osmosis |
ATOM/stATOM | $1.76 | $32,656.53 | 05:43:56 24/03/2026 |
| 214 |  FMFW.io |
ATOM/USD | $1.77 | $31,446.49 | 06:00:12 24/03/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $1.77 | $31,436.58 | 06:00:13 24/03/2026 |
| 216 |  Mandala Exchange |
ATOM/USDT | $1.78 | $31,430.88 | 06:00:10 24/03/2026 |
| 217 |  HitBTC |
ATOM/USDT | $1.77 | $31,346.50 | 05:54:11 24/03/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.78 | $31,084.09 | 05:54:09 24/03/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.77 | $30,942.86 | 06:00:12 24/03/2026 |
| 220 |  THORChain |
ATOM/RUNE | $1.77 | $30,927.24 | 05:57:11 24/03/2026 |
| 221 | Gate |
ATOM/BTC | $1.77 | $28,290.15 | 05:56:54 24/03/2026 |
| 222 | EXMO |
ATOM/EUR | $1.86 | $27,079.96 | 05:54:11 24/03/2026 |
| 223 |  dYdX v4 |
ATOM/USD | $1.78 | $25,966.51 | 06:04:18 24/03/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $25,366.58 | 05:42:11 24/03/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.77 | $24,471.55 | 06:00:07 24/03/2026 |
| 226 | BITmarkets |
ATOM/USDC | $1.77 | $23,737.00 | 06:00:12 24/03/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $1.77 | $23,737.00 | 06:00:07 24/03/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.5630 | $23,271.95 | 05:58:22 24/03/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.76 | $22,842.79 | 05:58:50 24/03/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $22,182.76 | 05:54:23 24/03/2026 |
| 231 | Deepcoin |
ATOM/USDT | $1.77 | $19,946.58 | 05:57:10 24/03/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.77 | $17,821.79 | 06:00:14 24/03/2026 |
| 233 | LeveX |
ATOM/USDT | $1.77 | $17,379.75 | 05:57:09 24/03/2026 |
| 234 |  ONUS Pro |
ATOM/VNDC | $1.77 | $16,937.84 | 06:00:17 24/03/2026 |
| 235 | Binance |
ATOM/EUR | $1.77 | $16,467.12 | 05:56:42 24/03/2026 |
| 236 |  ChangeNOW |
ATOM/BTC | $1.78 | $15,311.94 | 06:00:11 24/03/2026 |
| 237 | Osmosis |
ATOM/P2P | $1.76 | $15,209.93 | 05:58:36 24/03/2026 |
| 238 | Gate |
ATOM/USDC | $1.77 | $14,038.24 | 05:56:24 24/03/2026 |
| 239 |  Bitfinex |
ATO/USD | $1.77 | $13,025.47 | 05:59:53 24/03/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.77 | $12,804.05 | 05:57:11 24/03/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $1.78 | $11,742.85 | 05:54:11 24/03/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $11,265.08 | 05:42:11 24/03/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.79 | $11,227.90 | 05:56:53 24/03/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.82 | $11,214.30 | 05:57:11 24/03/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.07538 | $10,638.70 | 05:55:16 24/03/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.78 | $10,244.08 | 05:57:00 24/03/2026 |
| 247 | Bitfinex |
ATO/USDT | $1.78 | $9,829.42 | 05:59:53 24/03/2026 |
| 248 | OKX |
ATOM/USD | $1.78 | $9,402.66 | 05:56:24 24/03/2026 |
| 249 |  XBO.com |
ATOM/USD | $1.77 | $8,775.44 | 05:57:11 24/03/2026 |
| 250 |  Ulink |
ATOM/USDT | $4.64 | $8,730.88 | 06:00:18 24/03/2026 |
| 251 | TGEX |
ATOM/USDT | $1.77 | $8,677.44 | 06:00:16 24/03/2026 |
| 252 | XBO.com |
ATOM/USDT | $1.77 | $8,663.61 | 05:57:11 24/03/2026 |
| 253 | XBO.com |
ATOM/USDC | $1.77 | $8,594.19 | 05:57:11 24/03/2026 |
| 254 | KuCoin |
ATOM/ETH | $1.77 | $8,383.44 | 05:56:53 24/03/2026 |
| 255 |  Gemini |
ATOM/USD | $1.77 | $7,245.00 | 05:59:53 24/03/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.78 | $6,459.92 | 05:49:15 24/03/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.77 | $6,001.56 | 06:00:19 24/03/2026 |
| 258 | Kraken |
ATOM/USDT | $1.77 | $5,831.21 | 05:59:25 24/03/2026 |
| 259 |  Bitbank |
ATOM/JPY | $1.79 | $5,611.33 | 05:57:11 24/03/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.82 | $5,484.79 | 02:00:11 24/03/2026 |
| 261 | SunX |
ATOM/USDT | $1.77 | $5,264.82 | 06:00:17 24/03/2026 |
| 262 |  Qmall Exchange |
ATOM/UAH | $6.09 | $5,100.00 | 05:57:07 24/03/2026 |
| 263 |  LATOKEN |
ATOM/USDT | $1.77 | $5,078.23 | 05:57:11 24/03/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.78 | $4,711.30 | 06:00:12 24/03/2026 |
| 265 | TRIV |
ATOM/USDT | $1.77 | $4,711.27 | 06:00:12 24/03/2026 |
| 266 | Kraken |
ATOM/USDC | $1.78 | $4,049.38 | 05:56:55 24/03/2026 |
| 267 | Qmall Exchange |
ATOM/USDT | $1.77 | $3,982.33 | 05:57:07 24/03/2026 |
| 268 | EXMO |
ATOM/USD | $1.91 | $3,945.23 | 05:54:11 24/03/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.77 | $3,900.72 | 05:59:23 24/03/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $3,883.40 | 05:42:11 24/03/2026 |
| 271 | Kraken |
ATOM/XBT | $1.78 | $3,786.84 | 05:59:25 24/03/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.78 | $3,451.55 | 05:54:08 24/03/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.77 | $3,416.24 | 05:59:53 24/03/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.77 | $3,351.18 | 05:54:12 24/03/2026 |
| 275 | Kraken |
ATOM/GBP | $1.78 | $3,291.15 | 05:59:25 24/03/2026 |
| 276 |  WOO X |
ATOM/USDT | $1.77 | $3,151.88 | 05:57:10 24/03/2026 |
| 277 |  ADEN |
ATOM/USDT | $1.77 | $3,084.79 | 06:03:44 24/03/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.77 | $3,019.31 | 05:57:11 24/03/2026 |
| 279 |  Dzengi.com |
ATOM/USD | $1.76 | $2,873.07 | 06:00:08 24/03/2026 |
| 280 | Helix |
ATOM/USDT | $1.77 | $2,450.39 | 05:57:15 24/03/2026 |
| 281 |  CoinDCX |
ATOM/INR | $1.82 | $2,190.34 | 05:54:11 24/03/2026 |
| 282 |  Fastex |
ATOM/USDT | $1.77 | $2,022.66 | 05:54:10 24/03/2026 |
| 283 |  Flipster |
ATOM/USDT | $1.77 | $1,925.77 | 06:00:08 24/03/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.79 | $1,846.48 | 05:51:23 24/03/2026 |
| 285 | Fastex |
ATOM/USDC | $1.77 | $1,837.41 | 05:54:10 24/03/2026 |
| 286 | WOO X |
ATOM/USDT | $1.77 | $1,805.73 | 05:57:15 24/03/2026 |
| 287 | Osmosis |
SCRT/ATOM | $0.07981 | $1,796.95 | 05:43:20 24/03/2026 |
| 288 |  ZebPay |
ATOM/INR | $1.82 | $1,742.16 | 05:54:11 24/03/2026 |
| 289 |  Binance.US |
ATOM/USDT | $1.76 | $1,685.67 | 05:59:53 24/03/2026 |
| 290 |  Bybit EU |
ATOM/USDC | $1.78 | $1,627.53 | 05:51:09 24/03/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.77 | $1,625.05 | 05:54:09 24/03/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $1,545.43 | 05:45:09 24/03/2026 |
| 293 | Niza.io |
ATOM/USDT | $1.78 | $1,424.58 | 05:54:09 24/03/2026 |
| 294 | Bybit |
ATOM/USDC | $1.80 | $1,423.02 | 05:54:10 24/03/2026 |
| 295 | Osmosis |
ATOM/CRO | $1.75 | $1,410.77 | 05:39:20 24/03/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.77 | $1,314.56 | 05:48:54 24/03/2026 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $1,141.55 | 05:43:13 24/03/2026 |
| 298 | Osmosis |
ATOM/JUNO | $1.77 | $968.02 | 05:11:21 24/03/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $1.78 | $886.73 | 05:43:03 24/03/2026 |
| 300 |  CEX.IO |
ATOM/USDT | $1.77 | $879.94 | 05:57:13 24/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 24/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,985,427 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.