Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.80 | $46,983,681 | 15:57:16 16/04/2026 | |
| 2 | ATOM/USDT | $1.80 | $36,438,085 | 16:00:15 16/04/2026 | |
| 3 | ATOM/USDT | $1.80 | $33,662,153 | 16:00:12 16/04/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,511,567 | 15:57:15 16/04/2026 | |
| 5 | ATOM/USDT | $1.79 | $31,596,045 | 16:00:15 16/04/2026 | |
| 6 | ATOM/USDT | $1.80 | $21,546,350 | 15:57:16 16/04/2026 | |
| 7 | ATOM/USDT | $1.79 | $21,536,811 | 16:00:17 16/04/2026 | |
| 8 | ATOM/USDT | $1.80 | $21,521,242 | 15:56:55 16/04/2026 | |
| 9 | ATOM/USDT | $1.80 | $15,787,499 | 15:54:15 16/04/2026 | |
| 10 | ATOM/USDT | $1.79 | $13,751,488 | 16:00:15 16/04/2026 | |
| 11 | ATOM/USDT | $1.80 | $12,366,852 | 15:54:16 16/04/2026 | |
| 12 | ATOM/USDT | $1.80 | $11,802,299 | 15:57:17 16/04/2026 | |
| 13 | ATOM/USDT | $1.79 | $10,174,606 | 15:54:16 16/04/2026 | |
| 14 | ATOM/USDT | $1.80 | $9,859,956 | 15:57:15 16/04/2026 | |
| 15 | ATOM/USDT | $4.05 | $9,842,203 | 16:00:08 16/04/2026 | |
| 16 | ATOM/USDT | $1.80 | $8,636,653 | 16:00:15 16/04/2026 | |
| 17 | ATOM/USDT | $1.80 | $6,339,193 | 15:57:17 16/04/2026 | |
| 18 | ATOM/USDT | $1.79 | $6,198,781 | 15:54:17 16/04/2026 | |
| 19 | ATOM/USDT | $1.79 | $6,046,165 | 16:00:16 16/04/2026 | |
| 20 | ATOM/USDT | $1.79 | $5,761,703 | 16:00:15 16/04/2026 | |
| 21 | ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 | |
| 22 | ATOM/USDT | $1.80 | $5,355,572 | 15:57:16 16/04/2026 | |
| 23 | ATOM/USDT | $1.80 | $5,320,332 | 16:00:09 16/04/2026 | |
| 24 | ATOM/USDT | $1.80 | $4,168,021 | 15:57:16 16/04/2026 | |
| 25 | ATOM/USDT | $1.80 | $4,113,306 | 15:57:15 16/04/2026 | |
| 26 | ATOM/USDT | $1.80 | $4,051,586 | 16:00:08 16/04/2026 | |
| 27 | ATOM/USDT | $1.80 | $3,770,947 | 15:57:16 16/04/2026 | |
| 28 | ATOM/USDT | $1.80 | $3,679,361 | 15:57:17 16/04/2026 | |
| 29 | ATOM/USDT | $1.79 | $3,661,990 | 16:00:17 16/04/2026 | |
| 30 | ATOM/USDT | $1.80 | $3,653,922 | 15:57:15 16/04/2026 | |
| 31 | ATOM/USDT | $1.79 | $3,643,471 | 16:00:16 16/04/2026 | |
| 32 | ATOM/USDT | $1.80 | $3,633,017 | 16:00:18 16/04/2026 | |
| 33 | ATOM/USDT | $1.80 | $3,587,505 | 15:57:17 16/04/2026 | |
| 34 | ATOM/USDT | $1.79 | $3,427,982 | 16:00:17 16/04/2026 | |
| 35 | ATOM/USD | $1.80 | $3,291,828 | 16:03:16 16/04/2026 | |
| 36 | ATOM/USDT | $1.80 | $3,222,193 | 15:54:13 16/04/2026 | |
| 37 | ATOM/USDT | $1.80 | $3,032,133 | 15:54:16 16/04/2026 | |
| 38 | ATOM/USDT | $1.80 | $2,434,021 | 15:57:21 16/04/2026 | |
| 39 | ATOM/USDT | $1.80 | $2,429,157 | 16:00:17 16/04/2026 | |
| 40 | ATOM/USDT | $1.80 | $2,394,885 | 15:57:16 16/04/2026 | |
| 41 | ATOM/USDT | $1.80 | $2,311,231 | 15:57:18 16/04/2026 | |
| 42 | ATOM/USDT | $1.79 | $2,208,304 | 15:57:08 16/04/2026 | |
| 43 | ATOM/USDT | $1.80 | $2,145,394 | 15:59:57 16/04/2026 | |
| 44 | ATOM/USDT | $1.80 | $2,088,757 | 16:00:07 16/04/2026 | |
| 45 | ATOM/USDT | $1.80 | $1,953,041 | 15:57:09 16/04/2026 | |
| 46 | ATOM/USDT | $1.80 | $1,860,098 | 15:57:23 16/04/2026 | |
| 47 | ATOM/USDT | $1.80 | $1,695,117 | 15:56:56 16/04/2026 | |
| 48 | ATOM/USDT | $1.80 | $1,455,348 | 16:00:15 16/04/2026 | |
| 49 | ATOM/USD | $1.80 | $1,432,220 | 16:00:15 16/04/2026 | |
| 50 | ATOM/USDT | $1.79 | $1,425,025 | 15:54:15 16/04/2026 | |
| 51 | ATOM/USDT | $1.80 | $1,416,486 | 15:57:09 16/04/2026 | |
| 52 | ATOM/USDT | $1.80 | $1,405,421 | 16:00:12 16/04/2026 | |
| 53 | ATOM/USDT | $1.80 | $1,399,152 | 15:54:08 16/04/2026 | |
| 54 | ATOM/USDT | $1.80 | $1,389,642 | 16:00:07 16/04/2026 | |
| 55 | ATOM/USDT | $1.79 | $1,374,761 | 15:54:15 16/04/2026 | |
| 56 | ATOM/USDT | $1.80 | $1,359,669 | 16:00:15 16/04/2026 | |
| 57 | ATOM/USDT | $1.80 | $1,324,288 | 16:00:07 16/04/2026 | |
| 58 | ATOM/USDT | $1.80 | $1,299,084 | 16:00:16 16/04/2026 | |
| 59 | ATOM/USDT | $1.80 | $1,054,950 | 15:57:15 16/04/2026 | |
| 60 | ATOM/USDT | $1.80 | $1,010,839 | 15:54:11 16/04/2026 | |
| 61 | ATOM/USDT | $1.79 | $995,394 | 15:54:16 16/04/2026 | |
| 62 | ATOM/USDT | $1.79 | $988,500 | 15:54:15 16/04/2026 | |
| 63 | ATOM/USDT | $1.79 | $987,051 | 16:00:17 16/04/2026 | |
| 64 | ATOM/USDT | $1.70 | $982,803 | 16:00:17 16/04/2026 | |
| 65 | ATOM/USDT | $1.79 | $978,366 | 16:00:15 16/04/2026 | |
| 66 | ATOM/USDT | $1.79 | $895,030 | 16:00:20 16/04/2026 | |
| 67 | ATOM/USDT | $1.80 | $889,773 | 16:00:16 16/04/2026 | |
| 68 | ATOM/USDT | $1.80 | $884,822 | 15:54:07 16/04/2026 | |
| 69 | ATOM/USDT | $1.79 | $880,268 | 15:54:11 16/04/2026 | |
| 70 | ATOM/USDT | $1.80 | $866,970 | 15:57:09 16/04/2026 | |
| 71 | ATOM/USDT | $1.80 | $847,656 | 15:57:09 16/04/2026 | |
| 72 | ATOM/USDT | $1.80 | $839,217 | 16:00:07 16/04/2026 | |
| 73 | ATOM/USDT | $1.79 | $832,732 | 15:57:26 16/04/2026 | |
| 74 | ATOM/USDT | $1.80 | $763,206 | 15:57:13 16/04/2026 | |
| 75 | ATOM/USDT | $1.80 | $759,314 | 15:57:17 16/04/2026 | |
| 76 | ATOM/USD | $1.80 | $717,386 | 15:56:29 16/04/2026 | |
| 77 | ATOM/USDT | $1.80 | $648,250 | 15:57:11 16/04/2026 | |
| 78 | ATOM/USDT | $1.80 | $641,121 | 16:00:10 16/04/2026 | |
| 79 | ATOM/USDT | $1.80 | $622,813 | 15:57:11 16/04/2026 | |
| 80 | ATOM/USDT | $1.80 | $598,871 | 16:00:12 16/04/2026 | |
| 81 | ATOM/USDT | $1.80 | $596,136 | 15:57:12 16/04/2026 | |
| 82 | ATOM/USDT | $1.80 | $583,027 | 15:54:07 16/04/2026 | |
| 83 | ATOM/USDT | $1.80 | $572,814 | 15:57:18 16/04/2026 | |
| 84 | ATOM/USDT | $1.80 | $569,752 | 15:57:15 16/04/2026 | |
| 85 | ATOM/USDT | $1.79 | $532,810 | 15:57:08 16/04/2026 | |
| 86 | ATOM/USDT | $1.80 | $509,260 | 15:54:07 16/04/2026 | |
| 87 | ATOM/USDT | $1.80 | $504,156 | 15:45:07 16/04/2026 | |
| 88 | ATOM/USDT | $1.80 | $502,487 | 15:54:08 16/04/2026 | |
| 89 | ATOM/USDC | $1.80 | $500,285 | 15:57:08 16/04/2026 | |
| 90 | ATOM/USDT | $1.79 | $486,963 | 16:00:20 16/04/2026 | |
| 91 | ATOM/USDT | $1.79 | $472,005 | 16:00:08 16/04/2026 | |
| 92 | ATOM/USDT | $1.80 | $467,546 | 15:57:17 16/04/2026 | |
| 93 | ATOM/USDT | $1.79 | $456,448 | 16:00:12 16/04/2026 | |
| 94 | ATOM/USDT | $1.80 | $447,413 | 15:57:15 16/04/2026 | |
| 95 | ATOM/USD | $1.80 | $443,298 | 16:00:16 16/04/2026 | |
| 96 | ATOM/USDT | $1.80 | $416,942 | 15:57:07 16/04/2026 | |
| 97 | ATOM/KRW | $1.80 | $392,827 | 15:56:55 16/04/2026 | |
| 98 | ATOM/USDT | $1.80 | $382,612 | 15:57:08 16/04/2026 | |
| 99 | ATOM/USD | $1.79 | $379,518 | 15:54:26 16/04/2026 | |
| 100 | ATOM/USDT | $1.80 | $379,074 | 15:57:17 16/04/2026 | |
| 101 | ATOM/USDT | $1.79 | $378,628 | 15:54:16 16/04/2026 | |
| 102 | ATOM/USDT | $1.80 | $375,241 | 15:54:19 16/04/2026 | |
| 103 | ATOM/USDT | $1.80 | $366,749 | 16:00:15 16/04/2026 | |
| 104 | ATOM/USDT | $1.80 | $364,398 | 15:57:11 16/04/2026 | |
| 105 | ATOM/USDT | $1.80 | $362,424 | 15:56:56 16/04/2026 | |
| 106 | ATOM/USDT | $1.80 | $357,440 | 15:57:10 16/04/2026 | |
| 107 | ATOM/USDT | $1.80 | $354,655 | 15:57:08 16/04/2026 | |
| 108 | ATOM/USDT | $1.80 | $352,127 | 15:57:16 16/04/2026 | |
| 109 | ATOM/USDT | $1.80 | $348,796 | 15:56:55 16/04/2026 | |
| 110 | ATOM/USDT | $1.80 | $347,676 | 16:00:14 16/04/2026 | |
| 111 | ATOM/USDT | $1.80 | $338,874 | 15:57:07 16/04/2026 | |
| 112 | ATOM/BTC | $1.80 | $335,580 | 15:56:55 16/04/2026 | |
| 113 | ATOM/USD | $1.80 | $332,426 | 16:00:12 16/04/2026 | |
| 114 | ATOM/USD | $1.80 | $332,426 | 16:00:13 16/04/2026 | |
| 115 | ATOM/USDT | $1.80 | $321,793 | 15:42:12 16/04/2026 | |
| 116 | ATOM/USD | $1.80 | $310,650 | 15:59:55 16/04/2026 | |
| 117 | ATOM/USDC | $1.80 | $299,782 | 15:54:11 16/04/2026 | |
| 118 | ATOM/USDC | $1.80 | $298,201 | 15:57:21 16/04/2026 | |
| 119 | ATOM/USDT | $1.80 | $286,324 | 15:57:08 16/04/2026 | |
| 120 | ATOM/USDT | $1.80 | $250,786 | 16:00:12 16/04/2026 | |
| 121 | ATOM/USDC | $1.80 | $247,462 | 15:56:56 16/04/2026 | |
| 122 | ATOM/USDC | $1.80 | $242,935 | 15:57:07 16/04/2026 | |
| 123 | ATOM/USDT | $1.80 | $236,106 | 16:00:11 16/04/2026 | |
| 124 | ATOM/USDT | $1.80 | $235,272 | 16:00:12 16/04/2026 | |
| 125 | ATOM/USDT | $1.80 | $235,212 | 16:00:13 16/04/2026 | |
| 126 | ATOM/USDC | $1.80 | $234,515 | 15:54:08 16/04/2026 | |
| 127 | ATOM/USDT | $1.80 | $233,951 | 15:54:07 16/04/2026 | |
| 128 | ATOM/USDT | $1.80 | $231,937 | 16:00:12 16/04/2026 | |
| 129 | ATOM/USDT | $1.80 | $229,046 | 15:54:07 16/04/2026 | |
| 130 | ATOM/USDT | $1.80 | $225,264 | 16:00:11 16/04/2026 | |
| 131 | ATOM/USDT | $1.80 | $225,223 | 15:57:11 16/04/2026 | |
| 132 | ATOM/USDT | $1.80 | $223,651 | 15:54:19 16/04/2026 | |
| 133 | ATOM/USDT | $1.80 | $218,204 | 15:57:07 16/04/2026 | |
| 134 | ATOM/USD | $1.81 | $217,317 | 15:57:08 16/04/2026 | |
| 135 | ATOM/INR | $1.87 | $204,993 | 16:00:11 16/04/2026 | |
| 136 | ATOM/USDT | $1.76 | $182,746 | 16:00:13 16/04/2026 | |
| 137 | ATOM/USDT | $1.80 | $180,268 | 15:57:09 16/04/2026 | |
| 138 | ATOM/USDT | $1.80 | $173,665 | 15:57:09 16/04/2026 | |
| 139 | ATOM/USDT | $1.79 | $170,728 | 16:00:11 16/04/2026 | |
| 140 | ATOM/USDT | $1.79 | $170,530 | 15:54:12 16/04/2026 | |
| 141 | ATOM/USDT | $1.80 | $153,245 | 16:00:09 16/04/2026 | |
| 142 | ATOM/USDT | $1.80 | $151,177 | 15:57:12 16/04/2026 | |
| 143 | ATOM/USDT | $1.80 | $141,302 | 16:00:15 16/04/2026 | |
| 144 | ATOM/USDT | $1.80 | $132,670 | 15:57:16 16/04/2026 | |
| 145 | ATOM/USDT | $1.80 | $130,990 | 16:00:16 16/04/2026 | |
| 146 | ATOM/USDC | $1.80 | $130,789 | 15:57:11 16/04/2026 | |
| 147 | ATOM/USDT | $1.80 | $127,821 | 16:00:16 16/04/2026 | |
| 148 | ATOM/USDT | $1.80 | $127,682 | 16:00:16 16/04/2026 | |
| 149 | ATOM/BTC | $1.79 | $119,230 | 15:57:09 16/04/2026 | |
| 150 | ATOM/EUR | $1.80 | $116,668 | 15:59:24 16/04/2026 | |
| 151 | ATOM/USDT | $1.79 | $115,590 | 15:54:09 16/04/2026 | |
| 152 | ATOM/KRW | $1.80 | $112,702 | 15:59:54 16/04/2026 | |
| 153 | ATOM/EUR | $1.80 | $112,509 | 15:57:07 16/04/2026 | |
| 154 | ATOM/USDT | $1.80 | $111,998 | 15:57:12 16/04/2026 | |
| 155 | ATOM/USDT | $1.80 | $110,244 | 15:57:15 16/04/2026 | |
| 156 | ATOM/EUR | $1.80 | $107,198 | 15:54:11 16/04/2026 | |
| 157 | ATOM/TRY | $1.79 | $96,899.31 | 15:58:23 16/04/2026 | |
| 158 | ATOM/USDT | $1.80 | $88,568.12 | 15:59:53 16/04/2026 | |
| 159 | ATOM/USDT | $1.80 | $87,789.20 | 15:56:56 16/04/2026 | |
| 160 | ATOM/USDC | $1.80 | $83,007.04 | 15:57:09 16/04/2026 | |
| 161 | ATOM/USDT | $1.80 | $82,210.20 | 15:57:12 16/04/2026 | |
| 162 | ATOM/USDC | $1.80 | $81,617.60 | 16:00:12 16/04/2026 | |
| 163 | ATOM/USDC | $1.80 | $81,615.67 | 16:00:12 16/04/2026 | |
| 164 | ATOM/USDT | $1.80 | $80,217.67 | 15:57:08 16/04/2026 | |
| 165 | ATOM/USDT | $1.80 | $78,150.53 | 16:00:14 16/04/2026 | |
| 166 | ATOM/USDT | $1.80 | $77,482.72 | 16:00:11 16/04/2026 | |
| 167 | ATOM/USDT | $1.79 | $77,385.88 | 16:00:16 16/04/2026 | |
| 168 | ATOM/USDT | $1.80 | $77,132.49 | 16:00:12 16/04/2026 | |
| 169 | ATOM/USD | $1.80 | $75,953.38 | 15:51:07 16/04/2026 | |
| 170 | ATOM/USDT | $1.80 | $75,229.43 | 15:57:09 16/04/2026 | |
| 171 | ATOM/USDT | $1.80 | $74,507.83 | 15:54:07 16/04/2026 | |
| 172 | ATOM/USDT | $1.80 | $73,888.26 | 16:00:12 16/04/2026 | |
| 173 | ATOM/USDT | $1.80 | $73,886.51 | 16:00:12 16/04/2026 | |
| 174 | ATOM/TRY | $1.80 | $72,462.00 | 15:59:23 16/04/2026 | |
| 175 | ATOM/BTC | $1.79 | $68,962.32 | 15:54:08 16/04/2026 | |
| 176 | ATOM/USDT | $1.80 | $67,076.56 | 15:57:10 16/04/2026 | |
| 177 | ATOM/EUR | $1.80 | $65,512.83 | 15:57:08 16/04/2026 | |
| 178 | ATOM/BTC | $1.80 | $62,753.89 | 16:00:07 16/04/2026 | |
| 179 | ATOM/XBT | $1.80 | $60,257.89 | 15:59:24 16/04/2026 | |
| 180 | ATOM/USDT | $1.80 | $60,016.67 | 15:57:11 16/04/2026 | |
| 181 | ATOM/TRY | $1.80 | $59,350.39 | 15:57:08 16/04/2026 | |
| 182 | ATOM/TRY | $1.80 | $58,561.04 | 15:54:11 16/04/2026 | |
| 183 | ATOM/USDT | $1.80 | $57,996.85 | 15:57:09 16/04/2026 | |
| 184 | ATOM/USD | $1.80 | $55,716.91 | 15:57:08 16/04/2026 | |
| 185 | ATOM/USDT | $1.80 | $51,043.54 | 16:00:11 16/04/2026 | |
| 186 | ATOM/USDC | $1.79 | $47,468.82 | 16:00:11 16/04/2026 | |
| 187 | ATOM/USDC | $1.79 | $47,388.91 | 15:54:12 16/04/2026 | |
| 188 | ATOM/USDT | $1.80 | $44,289.74 | 16:00:09 16/04/2026 | |
| 189 | ATOM/stATOM | $1.80 | $42,899.71 | 15:58:32 16/04/2026 | |
| 190 | ATOM/USDT | $1.80 | $42,779.15 | 16:00:11 16/04/2026 | |
| 191 | ATOM/TRY | $1.80 | $41,174.20 | 15:56:42 16/04/2026 | |
| 192 | ATOM/USDT | $1.80 | $40,347.96 | 16:00:15 16/04/2026 | |
| 193 | ATOM/USDT | $1.80 | $39,837.29 | 15:57:11 16/04/2026 | |
| 194 | ATOM/USDT | $1.80 | $36,554.52 | 16:00:07 16/04/2026 | |
| 195 | ATOM/OSMO | $1.80 | $35,021.99 | 15:58:55 16/04/2026 | |
| 196 | ATOM/EUR | $1.80 | $34,469.44 | 15:56:29 16/04/2026 | |
| 197 | ATOM/GBP | $1.80 | $32,166.21 | 15:56:29 16/04/2026 | |
| 198 | ATOM/EUR | $1.89 | $29,019.85 | 15:54:12 16/04/2026 | |
| 199 | ATOM/USDC | $1.80 | $29,017.55 | 15:57:10 16/04/2026 | |
| 200 | ATOM/EUR | $1.80 | $28,718.63 | 15:51:07 16/04/2026 | |
| 201 | ATOM/TRY | $1.80 | $28,653.41 | 15:57:10 16/04/2026 | |
| 202 | ATOM/USD | $1.80 | $28,236.60 | 15:57:08 16/04/2026 | |
| 203 | ATOM/USDT | $1.80 | $28,043.76 | 16:00:12 16/04/2026 | |
| 204 | ATOM/USDT | $1.80 | $28,041.67 | 16:00:10 16/04/2026 | |
| 205 | ATOM/USDT | $1.80 | $28,041.67 | 16:00:07 16/04/2026 | |
| 206 | ATOM/OSMO | $1.79 | $27,394.64 | 15:52:01 16/04/2026 | |
| 207 | ATOM/USDC | $1.80 | $27,216.69 | 15:57:07 16/04/2026 | |
| 208 | ATOM/USD | $1.80 | $27,206.66 | 16:00:15 16/04/2026 | |
| 209 | ATOM/USDT | $1.79 | $26,457.92 | 15:57:09 16/04/2026 | |
| 210 | ATOM/USDC | $1.80 | $26,421.18 | 15:45:07 16/04/2026 | |
| 211 | ATOM/USDT | $1.80 | $24,598.94 | 15:54:13 16/04/2026 | |
| 212 | ATOM/ADA | $1.80 | $24,378.27 | 15:57:10 16/04/2026 | |
| 213 | ATOM/BTC | $1.79 | $23,701.42 | 15:56:42 16/04/2026 | |
| 214 | ATOM/USDC | $1.80 | $23,259.42 | 16:00:12 16/04/2026 | |
| 215 | ATOM/USDC | $1.80 | $23,259.42 | 16:00:13 16/04/2026 | |
| 216 | ATOM/USD | $1.80 | $22,351.25 | 15:59:53 16/04/2026 | |
| 217 | ATOM/USDC | $1.79 | $21,378.56 | 16:00:15 16/04/2026 | |
| 218 | ATOM/USDT | $1.80 | $19,594.69 | 15:57:08 16/04/2026 | |
| 219 | ATOM/USDT | $1.80 | $19,503.11 | 15:54:15 16/04/2026 | |
| 220 | ATOM/UAH | $7.05 | $19,403.23 | 16:00:08 16/04/2026 | |
| 221 | ATOM/USDT | $1.80 | $19,252.36 | 15:57:08 16/04/2026 | |
| 222 | ATOM/BTC | $1.79 | $19,000.92 | 15:56:24 16/04/2026 | |
| 223 | ATOM/KRW | $1.80 | $18,805.65 | 15:59:53 16/04/2026 | |
| 224 | ATOM/ETH | $1.80 | $18,764.00 | 15:56:55 16/04/2026 | |
| 225 | ATOM/BTC | $1.79 | $17,847.94 | 16:00:12 16/04/2026 | |
| 226 | ATOM/RUNE | $1.80 | $17,205.50 | 15:57:08 16/04/2026 | |
| 227 | ATOM/USDT | $1.79 | $16,918.05 | 16:00:15 16/04/2026 | |
| 228 | ATOM/USDT | $1.80 | $16,111.04 | 16:00:08 16/04/2026 | |
| 229 | ATOM/USDC | $1.80 | $15,792.97 | 15:56:56 16/04/2026 | |
| 230 | ATOM/USDT | $1.80 | $15,335.52 | 16:00:18 16/04/2026 | |
| 231 | ATOM/USDT | $1.80 | $15,006.48 | 15:57:07 16/04/2026 | |
| 232 | ATOM/USDC | $1.81 | $14,573.82 | 15:59:55 16/04/2026 | |
| 233 | ATOM/USDT | $4.64 | $13,015.79 | 16:00:19 16/04/2026 | |
| 234 | ATOM/BTC | $1.80 | $12,434.97 | 15:57:12 16/04/2026 | |
| 235 | ATOM/ATONE | $1.80 | $11,609.77 | 15:57:31 16/04/2026 | |
| 236 | ATOM/USDT | $1.80 | $11,102.82 | 15:57:08 16/04/2026 | |
| 237 | ATOM/FDUSD | $1.80 | $10,949.77 | 15:56:42 16/04/2026 | |
| 238 | ATOM/USDT | $1.80 | $10,887.00 | 15:58:23 16/04/2026 | |
| 239 | ATOM/BTC | $1.80 | $9,995.52 | 15:45:07 16/04/2026 | |
| 240 | ATOM/USD | $1.79 | $8,968.55 | 15:54:10 16/04/2026 | |
| 241 | ATOM/USDC | $1.80 | $8,905.07 | 15:54:10 16/04/2026 | |
| 242 | ATOM/USDT | $1.79 | $8,792.73 | 15:54:10 16/04/2026 | |
| 243 | ATOM/USD | $1.80 | $8,734.03 | 16:01:22 16/04/2026 | |
| 244 | ATOM/USDT | $1.80 | $8,660.15 | 15:57:08 16/04/2026 | |
| 245 | AKT/ATOM | $0.4917 | $8,300.07 | 15:59:40 16/04/2026 | |
| 246 | ATOM/GBP | $1.79 | $8,210.92 | 15:59:24 16/04/2026 | |
| 247 | ATOM/EUR | $1.79 | $7,963.54 | 15:56:56 16/04/2026 | |
| 248 | ATOM/XPRT | $1.80 | $7,620.87 | 15:55:56 16/04/2026 | |
| 249 | ATOM/BTC | $1.80 | $7,514.97 | 15:57:08 16/04/2026 | |
| 250 | ATOM/ATONE | $1.82 | $7,118.00 | 15:40:07 16/04/2026 | |
| 251 | ATOM/USDT | $1.80 | $5,899.21 | 15:56:29 16/04/2026 | |
| 252 | ATOM/USDT | $1.80 | $5,756.85 | 15:59:24 16/04/2026 | |
| 253 | ATOM/USDT | $1.80 | $5,623.42 | 16:00:20 16/04/2026 | |
| 254 | SCRT/ATOM | $0.08972 | $5,353.87 | 15:40:17 16/04/2026 | |
| 255 | ATOM/INR | $1.85 | $5,273.20 | 15:54:10 16/04/2026 | |
| 256 | ATOM/USD | $1.80 | $5,139.02 | 15:54:16 16/04/2026 | |
| 257 | ATOM/USD | $1.80 | $5,011.39 | 15:59:54 16/04/2026 | |
| 258 | ATOM/USD | $1.77 | $4,508.26 | 15:54:12 16/04/2026 | |
| 259 | ATOM/CRO | $1.80 | $4,330.64 | 15:57:08 16/04/2026 | |
| 260 | ATOM/INR | $1.85 | $4,146.50 | 15:54:07 16/04/2026 | |
| 261 | ATOM/TRY | $1.80 | $3,801.88 | 15:54:09 16/04/2026 | |
| 262 | ATOM/USDT | $1.80 | $3,519.98 | 15:57:13 16/04/2026 | |
| 263 | ATOM/HUAHUA | $1.80 | $3,375.03 | 15:20:21 16/04/2026 | |
| 264 | ATOM/BTC | $1.80 | $3,263.17 | 15:59:53 16/04/2026 | |
| 265 | ATOM/USDT | $1.80 | $3,190.93 | 15:57:09 16/04/2026 | |
| 266 | ATOM/USDC | $1.80 | $3,105.80 | 15:59:53 16/04/2026 | |
| 267 | ATOM/INR | $1.83 | $3,089.95 | 16:00:08 16/04/2026 | |
| 268 | ATOM/USDT | $1.79 | $3,085.79 | 16:00:47 16/04/2026 | |
| 269 | ATOM/BTC | $1.79 | $3,063.63 | 15:56:29 16/04/2026 | |
| 270 | ATOM/USD | $1.80 | $2,850.62 | 15:56:23 16/04/2026 | |
| 271 | ATOM/ETH | $1.80 | $2,788.67 | 15:59:55 16/04/2026 | |
| 272 | WCRO/ATOM | $0.06947 | $2,695.04 | 15:49:08 16/04/2026 | |
| 273 | ATOM/USD | $1.84 | $2,433.83 | 15:59:53 16/04/2026 | |
| 274 | ATOM/JUNO | $1.79 | $2,417.34 | 15:40:45 16/04/2026 | |
| 275 | ATOM/USDT | $1.80 | $2,229.15 | 15:57:08 16/04/2026 | |
| 276 | ATOM/JPY | $1.81 | $2,156.54 | 15:57:08 16/04/2026 | |
| 277 | ATOM/GBP | $1.79 | $2,033.09 | 15:51:07 16/04/2026 | |
| 278 | ATOM/USDT | $1.79 | $1,953.14 | 16:00:08 16/04/2026 | |
| 279 | ATOM/USDT | $1.80 | $1,952.12 | 16:00:13 16/04/2026 | |
| 280 | ATOM/USDT | $1.80 | $1,878.91 | 15:57:07 16/04/2026 | |
| 281 | ATOM/USDT | $1.80 | $1,835.72 | 15:59:23 16/04/2026 | |
| 282 | NTRN/ATOM | $0.002588 | $1,712.60 | 15:57:08 16/04/2026 | |
| 283 | ATOM/STARS | $1.79 | $1,588.81 | 15:34:11 16/04/2026 | |
| 284 | ATOM/USDC | $1.79 | $1,489.98 | 15:54:08 16/04/2026 | |
| 285 | ATOM/USDT | $1.80 | $1,414.43 | 15:51:07 16/04/2026 | |
| 286 | ATOM/USDT | $1.80 | $1,412.82 | 15:54:10 16/04/2026 | |
| 287 | ATO/USD | $1.73 | $1,382.12 | 15:59:23 16/04/2026 | |
| 288 | ATOM/IDR | $1.80 | $1,212.90 | 16:00:11 16/04/2026 | |
| 289 | ATOM/USDT | $1.80 | $1,212.89 | 16:00:11 16/04/2026 | |
| 290 | ATOM/USDC | $1.77 | $1,163.59 | 15:56:55 16/04/2026 | |
| 291 | ATOM/CAD | $1.78 | $1,082.84 | 16:00:08 16/04/2026 | |
| 292 | ATOM/CRO | $1.79 | $997.04 | 15:45:45 16/04/2026 | |
| 293 | ATOM/P2P | $1.79 | $957.88 | 15:59:40 16/04/2026 | |
| 294 | ATOM/WBNB | $1.79 | $928.85 | 15:20:28 16/04/2026 | |
| 295 | ATOM/BRL | $1.81 | $920.95 | 16:00:14 16/04/2026 | |
| 296 | ATOM/stATOM | $1.79 | $839.35 | 14:29:07 16/04/2026 | |
| 297 | ATOM/IDR | $1.79 | $806.24 | 15:59:53 16/04/2026 | |
| 298 | ATOM/BTC | $1.80 | $804.40 | 15:54:11 16/04/2026 | |
| 299 | ATOM/EUR | $1.80 | $734.56 | 16:00:10 16/04/2026 | |
| 300 | ATOM/USDC | $1.80 | $728.45 | 15:59:22 16/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 16/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,983,681 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.