Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,571,478,178,456 Khối lượng (24h): $71,296,845,742 Thị phần: BTC: 60.1%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 23:39:00 20/05/2026
Giá Cosmos (ATOM)
$2.01 -2.17%
0.00002610 BTC 53,177 VND
Thấp: $1.99 Cao: $2.08

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.02 $46,756,743 23:00:16 20/05/2026
2 SunX SunX ATOM/USDT $2.02 $43,926,779 23:00:12 20/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $36,957,104 23:00:15 20/05/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,477,961 22:45:15 20/05/2026
5 Echobit Echobit ATOM/USDT $2.02 $29,551,882 22:57:16 20/05/2026
6 WHXEX WHXEX ATOM/USDT $2.02 $21,579,618 23:00:16 20/05/2026
7 idax exchange idax exchange ATOM/USDT $2.02 $21,579,618 23:00:16 20/05/2026
8 Binance Binance ATOM/USDT $2.01 $15,485,601 22:54:16 20/05/2026
9 BingX BingX ATOM/USDT $2.02 $15,274,638 22:57:16 20/05/2026
10 LBank LBank ATOM/USDT $2.02 $12,637,342 22:57:16 20/05/2026
11 WhiteBIT WhiteBIT ATOM/USDT $2.01 $12,468,803 22:57:15 20/05/2026
12 OrangeX OrangeX ATOM/USDT $2.02 $12,396,541 22:45:15 20/05/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,833,820 23:00:09 20/05/2026
14 AscendEX AscendEX ATOM/USDT $2.02 $9,664,167 22:57:15 20/05/2026
15 Ju.com Ju.com ATOM/USDT $2.02 $9,166,904 23:00:16 20/05/2026
16 Batonex Batonex ATOM/USDT $2.02 $9,099,527 23:00:16 20/05/2026
17 MEXC MEXC ATOM/USDT $2.02 $7,994,508 22:57:16 20/05/2026
18 CoinW CoinW ATOM/USDT $2.02 $7,938,098 22:57:17 20/05/2026
19 FameEX FameEX ATOM/USDT $2.02 $7,522,378 22:57:18 20/05/2026
20 Bybit Bybit ATOM/USDT $2.01 $7,521,490 22:54:16 20/05/2026
21 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
22 CEEX exchange CEEX exchange ATOM/USDT $2.02 $5,701,355 23:00:08 20/05/2026
23 BTCC BTCC ATOM/USDT $2.02 $5,690,657 22:57:16 20/05/2026
24 Millionero Millionero ATOM/USDT $2.02 $5,389,145 23:00:15 20/05/2026
25 Grvt Grvt ATOM/USDT $2.01 $5,302,634 21:39:22 20/05/2026
26 BVOX BVOX ATOM/USDT $2.02 $5,152,846 22:57:15 20/05/2026
27 WEEX WEEX ATOM/USDT $2.02 $5,019,670 22:57:16 20/05/2026
28 WOO X Pro WOO X Pro ATOM/USDT $2.02 $4,853,659 23:00:16 20/05/2026
29 BiKing BiKing ATOM/USDT $2.02 $4,760,906 23:00:17 20/05/2026
30 CoinP CoinP ATOM/USDT $2.02 $4,609,624 23:00:11 20/05/2026
31 Toobit Toobit ATOM/USDT $2.02 $4,406,212 22:57:16 20/05/2026
32 AstralX AstralX ATOM/USDT $2.02 $4,187,652 23:00:07 20/05/2026
33 Tapbit Tapbit ATOM/USDT $2.02 $4,150,272 22:57:15 20/05/2026
34 CoinChief CoinChief ATOM/USDT $2.02 $3,705,218 22:57:16 20/05/2026
35 Ourbit Ourbit ATOM/USDT $2.02 $3,315,053 22:57:16 20/05/2026
36 MGBX MGBX ATOM/USDT $2.02 $3,025,915 22:57:17 20/05/2026
37 CoinMy CoinMy ATOM/USDT $2.02 $2,938,455 23:00:13 20/05/2026
38 KTX KTX ATOM/USDT $2.02 $2,844,061 23:00:08 20/05/2026
39 Dmex Dmex ATOM/USD $2.02 $2,723,288 23:03:16 20/05/2026
40 BitradeX BitradeX ATOM/USDT $2.01 $2,419,348 22:54:16 20/05/2026
41 Bitbase Bitbase ATOM/USDT $2.01 $2,375,831 22:54:16 20/05/2026
42 Binance Binance ATOM/USDT $2.02 $2,371,396 22:56:32 20/05/2026
43 Zoomex Zoomex ATOM/USDT $2.02 $2,263,047 22:57:15 20/05/2026
44 Coinlocally Coinlocally ATOM/USDT $2.02 $2,217,288 23:00:16 20/05/2026
45 YEX YEX ATOM/USDT $2.02 $2,194,235 22:57:16 20/05/2026
46 CoinMy CoinMy ATOM/USDT $2.02 $2,181,733 23:00:16 20/05/2026
47 Poloniex Poloniex ATOM/USDT $2.02 $2,153,624 22:59:53 20/05/2026
48 Bitget Bitget ATOM/USDT $2.01 $2,146,313 22:54:16 20/05/2026
49 AscendEX AscendEX ATOM/USDT $2.03 $2,146,241 22:57:11 20/05/2026
50 Cofinex Cofinex ATOM/USDT $2.02 $2,137,181 23:00:16 20/05/2026
51 CZR Exchange CZR Exchange ATOM/USDT $2.02 $2,057,429 23:00:16 20/05/2026
52 Hotcoin Hotcoin ATOM/USDT $2.02 $2,030,707 22:57:19 20/05/2026
53 YEX YEX ATOM/USDT $2.02 $1,918,824 23:00:08 20/05/2026
54 Coinlocally Coinlocally ATOM/USDT $2.02 $1,908,855 23:00:07 20/05/2026
55 BitMart BitMart ATOM/USDT $2.02 $1,903,695 22:57:07 20/05/2026
56 WOO X Pro WOO X Pro ATOM/USDT $2.02 $1,717,244 23:00:09 20/05/2026
57 DigiFinex DigiFinex ATOM/USDT $2.02 $1,446,713 22:57:07 20/05/2026
58 DigiFinex DigiFinex ATOM/USDT $2.02 $1,430,435 23:00:16 20/05/2026
59 Ju.com Ju.com ATOM/USDT $2.02 $1,371,876 23:00:09 20/05/2026
60 Ekbit Ekbit ATOM/USDT $2.02 $1,315,325 23:00:16 20/05/2026
61 ASTX ASTX ATOM/USDT $2.02 $1,265,567 23:00:16 20/05/2026
62 UZX UZX ATOM/USDT $2.02 $1,253,443 22:54:10 20/05/2026
63 BlockFin BlockFin ATOM/USDT $2.01 $1,247,282 23:00:07 20/05/2026
64 BTCC BTCC ATOM/USDT $2.02 $1,185,266 22:57:11 20/05/2026
65 4E 4E ATOM/USDT $2.02 $1,174,319 23:00:10 20/05/2026
66 KuCoin KuCoin ATOM/USDT $2.02 $1,164,721 22:56:53 20/05/2026
67 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $1,124,217 23:00:15 20/05/2026
68 BTSE BTSE ATOM/USDT $2.02 $1,122,422 22:57:15 20/05/2026
69 BlockFin BlockFin ATOM/USDT $2.02 $1,117,580 23:00:15 20/05/2026
70 YUBIT YUBIT ATOM/USDT $2.02 $1,101,794 22:57:15 20/05/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $2.02 $1,093,812 23:00:11 20/05/2026
72 EagleX EagleX ATOM/USDT $2.02 $1,084,497 23:00:15 20/05/2026
73 BITmarkets BITmarkets ATOM/USDT $2.02 $1,080,427 23:00:16 20/05/2026
74 Bitbaby Bitbaby ATOM/USDT $2.02 $1,025,681 23:00:16 20/05/2026
75 KuCoin KuCoin ATOM/USDT $2.02 $1,025,096 22:54:19 20/05/2026
76 EasiCoin EasiCoin ATOM/USDT $2.02 $1,006,078 23:00:16 20/05/2026
77 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,988 23:00:15 20/05/2026
78 CoinW CoinW ATOM/USDT $2.02 $951,044 22:57:10 20/05/2026
79 Phemex Phemex ATOM/USDT $2.02 $929,056 22:57:16 20/05/2026
80 Bitbase Bitbase ATOM/USDT $2.01 $897,316 22:12:11 20/05/2026
81 EVEDEX EVEDEX ATOM/USD $2.02 $883,108 23:03:16 20/05/2026
82 Deepcoin Deepcoin ATOM/USDT $2.02 $865,698 22:57:15 20/05/2026
83 YUBIT YUBIT ATOM/USDT $2.02 $826,153 22:57:08 20/05/2026
84 XXKK XXKK ATOM/USDT $2.02 $805,952 23:00:08 20/05/2026
85 XT.COM XT.COM ATOM/USDT $2.02 $805,792 22:57:10 20/05/2026
86 MEXC MEXC ATOM/USDT $2.02 $804,064 22:36:08 20/05/2026
87 Ourbit Ourbit ATOM/USDT $2.02 $802,210 22:51:08 20/05/2026
88 EagleX EagleX ATOM/USDT $2.02 $786,765 23:00:11 20/05/2026
89 KCEX KCEX ATOM/USDT $2.02 $766,174 22:57:15 20/05/2026
90 Echobit Echobit ATOM/USDT $2.02 $755,169 22:57:07 20/05/2026
91 WhiteBIT WhiteBIT ATOM/USDT $2.02 $748,166 22:57:10 20/05/2026
92 BloFin BloFin ATOM/USDT $2.02 $744,816 22:48:07 20/05/2026
93 Phemex Phemex ATOM/USDT $2.02 $714,154 22:57:11 20/05/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.02 $658,176 22:57:17 20/05/2026
95 BitTap BitTap ATOM/USDT $2.02 $641,407 23:00:17 20/05/2026
96 SuperEx SuperEx ATOM/USDT $2.02 $580,253 23:00:09 20/05/2026
97 Bybit Bybit ATOM/USDT $2.02 $566,812 22:54:08 20/05/2026
98 HTX HTX ATOM/USDT $2.01 $541,355 22:45:24 20/05/2026
99 HTX HTX ATOM/USDT $2.02 $508,060 22:56:54 20/05/2026
100 Biconomy.com Biconomy.com ATOM/USDT $2.02 $503,804 22:57:07 20/05/2026
101 KuCoin KuCoin ATOM/BTC $2.01 $494,353 22:56:53 20/05/2026
102 Hyperliquid Hyperliquid ATOM/USD $2.01 $487,785 22:54:26 20/05/2026
103 WEEX WEEX ATOM/USDC $2.02 $484,833 22:57:11 20/05/2026
104 EdgeX EdgeX ATOM/USD $2.02 $475,387 23:03:15 20/05/2026
105 Osmosis Osmosis ATOM/USDC $2.00 $460,212 22:59:17 20/05/2026
106 Upbit Upbit ATOM/KRW $2.00 $458,094 22:56:53 20/05/2026
107 LBank LBank ATOM/USDT $2.02 $441,754 22:57:08 20/05/2026
108 BloFin BloFin ATOM/USDT $2.02 $440,516 22:57:15 20/05/2026
109 BYDFi BYDFi ATOM/USDT $2.01 $433,990 23:00:16 20/05/2026
110 Millionero Millionero ATOM/USDT $2.02 $423,272 23:00:08 20/05/2026
111 Tapbit Tapbit ATOM/USDT $2.02 $418,610 22:57:11 20/05/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $406,443 23:00:07 20/05/2026
113 Coinbase Exchange Coinbase Exchange ATOM/USD $2.02 $389,942 22:56:59 20/05/2026
114 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
115 Bitrue Bitrue ATOM/USDT $2.02 $379,666 22:57:16 20/05/2026
116 Gate Gate ATOM/USDT $2.02 $370,835 22:54:19 20/05/2026
117 BVOX BVOX ATOM/USDT $2.02 $355,704 22:57:07 20/05/2026
118 Binance Binance ATOM/USDC $2.02 $351,818 22:56:54 20/05/2026
119 Osmosis Osmosis ATOM/stATOM $2.00 $349,108 22:52:42 20/05/2026
120 BYDFi BYDFi ATOM/USDT $2.02 $322,738 23:00:07 20/05/2026
121 Toobit Toobit ATOM/USDT $2.02 $318,271 22:57:11 20/05/2026
122 Hotcoin Hotcoin ATOM/USDT $2.02 $313,520 22:51:09 20/05/2026
123 OrangeX OrangeX ATOM/USDT $2.02 $306,321 22:45:11 20/05/2026
124 BITmarkets BITmarkets ATOM/USD $2.02 $303,892 23:00:08 20/05/2026
125 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $303,844 23:00:12 20/05/2026
126 CoinTR CoinTR ATOM/USDT $2.02 $285,478 23:00:12 20/05/2026
127 Kraken Kraken ATOM/USD $2.02 $284,713 22:59:54 20/05/2026
128 Biconomy.com Biconomy.com ATOM/USDC $2.02 $266,362 22:57:07 20/05/2026
129 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
130 KoinBX KoinBX ATOM/INR $2.09 $249,674 23:00:10 20/05/2026
131 BitGW Exchange BitGW Exchange ATOM/USDT $2.02 $246,223 23:00:13 20/05/2026
132 FameEX FameEX ATOM/USDT $2.02 $243,870 22:57:07 20/05/2026
133 Pionex Pionex ATOM/USDT $2.02 $242,648 22:57:09 20/05/2026
134 ASTX ASTX ATOM/USDT $2.02 $237,075 23:00:08 20/05/2026
135 Bitazza Bitazza ATOM/USDT $2.02 $224,188 23:00:10 20/05/2026
136 Gems Trade Gems Trade ATOM/USDT $2.02 $216,639 22:57:13 20/05/2026
137 OKX OKX ATOM/USDT $2.02 $216,600 22:56:23 20/05/2026
138 Picol Picol ATOM/USDT $2.02 $213,852 23:00:08 20/05/2026
139 ICRYPEX ICRYPEX ATOM/USDT $2.05 $210,184 23:00:07 20/05/2026
140 BITmarkets BITmarkets ATOM/USDT $2.02 $207,796 23:00:08 20/05/2026
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.02 $207,766 23:00:12 20/05/2026
142 BTSE BTSE ATOM/USDT $2.02 $207,260 22:57:07 20/05/2026
143 AscendEX AscendEX ATOM/USD $2.03 $194,912 22:57:11 20/05/2026
144 CZR Exchange CZR Exchange ATOM/USDT $2.02 $180,406 23:00:11 20/05/2026
145 BingX BingX ATOM/USDT $2.02 $171,270 22:57:08 20/05/2026
146 KoinBX KoinBX ATOM/USDT $2.02 $151,201 23:00:10 20/05/2026
147 Phemex Phemex ATOM/USDC $2.02 $146,566 22:57:11 20/05/2026
148 GroveX GroveX ATOM/USDT $2.02 $140,368 23:00:09 20/05/2026
149 WhiteBIT WhiteBIT ATOM/EUR $2.02 $130,796 22:57:10 20/05/2026
150 BitMart BitMart ATOM/BTC $2.02 $121,584 22:57:07 20/05/2026
151 Gate Gate ATOM/USDT $2.02 $113,647 22:56:54 20/05/2026
152 EXMO.ME EXMO.ME ATOM/USDT $2.02 $112,273 23:00:07 20/05/2026
153 EXMO EXMO ATOM/USDT $2.01 $111,924 22:54:11 20/05/2026
154 WhiteBIT WhiteBIT ATOM/TRY $2.02 $105,233 22:57:10 20/05/2026
155 Dex-Trade Dex-Trade ATOM/USDT $2.02 $104,721 22:57:14 20/05/2026
156 Bitbaby Bitbaby ATOM/USDT $2.02 $101,008 23:00:07 20/05/2026
157 Bitunix Bitunix ATOM/USDT $2.02 $98,980.22 22:51:10 20/05/2026
158 idax exchange idax exchange ATOM/USDT $2.02 $98,040.60 23:00:11 20/05/2026
159 WHXEX WHXEX ATOM/USDT $2.02 $98,038.93 23:00:09 20/05/2026
160 Pionex Pionex ATOM/USDT $2.02 $97,937.47 22:57:16 20/05/2026
161 Koinbay Koinbay ATOM/USDT $2.02 $97,483.91 22:48:08 20/05/2026
162 EasiCoin EasiCoin ATOM/USDT $2.02 $94,697.33 23:00:11 20/05/2026
163 Hibt Hibt ATOM/USDT $2.02 $93,621.92 22:54:08 20/05/2026
164 Bitget Bitget ATOM/USDT $2.01 $90,399.63 22:54:07 20/05/2026
165 Koinbay Koinbay ATOM/USDC $2.02 $89,594.90 22:48:08 20/05/2026
166 LeveX LeveX ATOM/USDT $2.02 $88,621.69 23:00:16 20/05/2026
167 idax exchange idax exchange ATOM/USDC $2.02 $87,217.10 23:00:11 20/05/2026
168 WHXEX WHXEX ATOM/USDC $2.02 $87,215.61 23:00:09 20/05/2026
169 BlueBit BlueBit ATOM/USDT $2.02 $86,430.09 23:00:08 20/05/2026
170 Tebbit Tebbit ATOM/USDT $2.02 $85,176.83 23:00:17 20/05/2026
171 CoinUp.io CoinUp.io ATOM/USDT $2.02 $84,693.26 22:51:11 20/05/2026
172 Bithumb Bithumb ATOM/KRW $1.99 $84,388.33 22:59:54 20/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.02 $83,024.34 22:57:10 20/05/2026
174 WhiteBIT WhiteBIT ATOM/USDC $2.02 $81,854.56 22:57:10 20/05/2026
175 Paribu Paribu ATOM/TRY $2.01 $80,768.72 22:57:10 20/05/2026
176 Bitrue Bitrue ATOM/USDT $2.02 $80,398.30 22:57:07 20/05/2026
177 BigONE BigONE ATOM/USDT $2.02 $79,642.88 22:57:08 20/05/2026
178 Millionero Millionero ATOM/USDC $1.99 $71,934.85 23:00:08 20/05/2026
179 Niza.io Niza.io ATOM/USD $2.02 $71,737.29 23:00:09 20/05/2026
180 KCEX KCEX ATOM/USDT $2.02 $71,528.71 22:57:10 20/05/2026
181 Binance Binance ATOM/TRY $2.02 $67,286.45 22:56:54 20/05/2026
182 Kraken Kraken ATOM/EUR $2.02 $66,726.52 22:59:54 20/05/2026
183 Bit2Me Bit2Me ATOM/EUR $2.02 $65,810.87 22:57:10 20/05/2026
184 CoinEx CoinEx ATOM/USDT $2.02 $63,261.10 22:59:24 20/05/2026
185 Osmosis Osmosis ATOM/OSMO $2.00 $62,609.29 22:59:19 20/05/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.02 $60,940.01 22:57:08 20/05/2026
187 CoinTR CoinTR ATOM/TRY $2.02 $59,268.34 23:00:12 20/05/2026
188 ZKE ZKE ATOM/USDT $2.02 $58,820.12 23:00:09 20/05/2026
189 LATOKEN LATOKEN ATOM/USDT $2.02 $55,575.83 22:57:08 20/05/2026
190 Bitvavo Bitvavo ATOM/EUR $2.02 $51,615.72 22:57:11 20/05/2026
191 Cofinex Cofinex ATOM/USDT $2.02 $50,768.42 23:00:16 20/05/2026
192 Bitcastle Bitcastle ATOM/USDT $2.02 $46,740.83 23:00:10 20/05/2026
193 BitStorage BitStorage ATOM/USDT $2.02 $45,707.05 23:00:11 20/05/2026
194 BitTap BitTap ATOM/USDT $2.02 $41,641.96 23:00:07 20/05/2026
195 PrimeXBT PrimeXBT ATOM/USDT $2.02 $41,085.87 23:00:16 20/05/2026
196 Bit2Me Bit2Me ATOM/USDC $2.02 $38,646.29 22:57:10 20/05/2026
197 Binance TR Binance TR ATOM/TRY $2.02 $37,782.39 22:57:10 20/05/2026
198 Gate Gate ATOM/USDC $2.02 $36,848.57 22:56:54 20/05/2026
199 EXMO.ME EXMO.ME ATOM/USDC $2.02 $36,780.82 23:00:07 20/05/2026
200 EXMO EXMO ATOM/USDC $2.02 $36,730.95 22:54:11 20/05/2026
201 BitStorage BitStorage ATOM/BTC $2.03 $33,816.95 23:00:11 20/05/2026
202 Kraken Kraken ATOM/USDT $2.02 $33,403.73 22:59:25 20/05/2026
203 Coincall Coincall ATOM/USD $2.02 $33,212.76 23:00:16 20/05/2026
204 Bitrue Bitrue ATOM/ADA $2.02 $33,020.76 22:57:07 20/05/2026
205 Bitrue Bitrue ATOM/USDC $2.04 $31,396.69 22:57:07 20/05/2026
206 FMFW.io FMFW.io ATOM/USD $2.02 $30,612.77 23:00:08 20/05/2026
207 Mandala Exchange Mandala Exchange ATOM/USDT $2.02 $30,588.65 23:00:18 20/05/2026
208 HitBTC HitBTC ATOM/USDT $2.02 $30,588.60 22:57:19 20/05/2026
209 Gleec BTC Gleec BTC ATOM/USDT $2.02 $30,587.37 23:00:07 20/05/2026
210 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.02 $30,139.46 23:00:15 20/05/2026
211 Osmosis Osmosis ATOM/OSMO $2.00 $28,262.93 22:59:01 20/05/2026
212 Aster Aster ATOM/USDT $2.01 $27,252.35 22:54:15 20/05/2026
213 MEXC MEXC ATOM/USDC $2.02 $25,578.43 22:57:10 20/05/2026
214 EXMO EXMO ATOM/EUR $2.15 $25,529.76 22:54:11 20/05/2026
215 Deepcoin Deepcoin ATOM/USDT $2.02 $24,855.95 22:57:07 20/05/2026
216 BitDelta BitDelta ATOM/USDT $2.02 $23,782.40 23:00:07 20/05/2026
217 Bitso Bitso ATOM/USD $2.02 $23,167.62 22:58:53 20/05/2026
218 AlphaX AlphaX ATOM/USDT $2.02 $22,772.04 23:00:17 20/05/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.02 $22,755.45 22:56:59 20/05/2026
220 AEGET AEGET ATOM/USDT $2.02 $22,570.00 23:00:22 20/05/2026
221 BiFinance BiFinance ATOM/USDT $2.02 $22,202.82 22:57:08 20/05/2026
222 WHXEX WHXEX ATOM/BTC $2.02 $22,195.79 23:00:09 20/05/2026
223 SunX SunX ATOM/USDT $2.02 $21,759.49 23:00:18 20/05/2026
224 BITmarkets BITmarkets ATOM/USDC $2.02 $21,082.29 23:00:08 20/05/2026
225 B2Z Exchange B2Z Exchange ATOM/USDC $2.02 $21,079.00 23:00:12 20/05/2026
226 Tothemoon Tothemoon ATOM/USDT $2.02 $19,951.82 23:00:13 20/05/2026
227 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.02 $19,057.30 22:56:59 20/05/2026
228 Binance Binance ATOM/BTC $2.02 $18,169.24 22:56:54 20/05/2026
229 KuCoin KuCoin ATOM/ETH $2.02 $17,569.53 22:56:23 20/05/2026
230 PointPay PointPay ATOM/USDT $2.02 $16,854.00 22:57:08 20/05/2026
231 Niza.io Niza.io ATOM/EUR $2.02 $16,773.10 23:00:09 20/05/2026
232 LeveX LeveX ATOM/USDT $2.02 $16,065.74 23:00:08 20/05/2026
233 Coinone Coinone ATOM/KRW $2.00 $12,632.35 22:56:53 20/05/2026
234 Bitfinex Bitfinex ATO/USD $2.02 $12,424.50 22:59:55 20/05/2026
235 OKX OKX ATOM/USDC $2.01 $11,109.04 22:56:23 20/05/2026
236 MEXC MEXC ATOM/BTC $2.02 $10,401.09 22:57:10 20/05/2026
237 dYdX v4 dYdX v4 ATOM/USD $2.02 $10,376.88 23:01:19 20/05/2026
238 Osmosis Osmosis AKT/ATOM $0.7971 $10,301.85 22:47:25 20/05/2026
239 XBO.com XBO.com ATOM/USD $2.02 $10,056.74 23:00:07 20/05/2026
240 XBO.com XBO.com ATOM/USDC $2.02 $10,006.06 23:00:07 20/05/2026
241 XBO.com XBO.com ATOM/USDT $2.02 $10,003.79 23:00:07 20/05/2026
242 Gate Gate ATOM/BTC $2.02 $9,589.71 22:56:54 20/05/2026
243 Osmosis Osmosis ATOM/USDC $1.99 $9,482.19 19:20:22 20/05/2026
244 Bitbank Bitbank ATOM/JPY $1.99 $8,554.99 22:57:11 20/05/2026
245 Niza.io Niza.io ATOM/USDT $2.02 $8,424.62 23:00:09 20/05/2026
246 KuCoin KuCoin ATOM/USDC $2.02 $8,140.28 22:56:53 20/05/2026
247 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.02 $7,913.30 22:56:59 20/05/2026
248 Koinpark Koinpark ATOM/INR $2.09 $7,488.58 23:00:07 20/05/2026
249 Binance Binance ATOM/EUR $2.01 $7,412.82 22:56:32 20/05/2026
250 Bitfinex Bitfinex ATO/USDT $2.02 $7,290.80 22:59:55 20/05/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.02 $7,058.72 22:57:08 20/05/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $2.02 $6,997.72 23:03:17 20/05/2026
253 Dex-Trade Dex-Trade ATOM/BTC $2.03 $6,501.52 22:57:14 20/05/2026
254 Kraken Kraken ATOM/XBT $2.01 $5,955.16 22:59:25 20/05/2026
255 Kraken Kraken ATOM/USDC $2.02 $5,591.04 22:59:54 20/05/2026
256 Helix Helix ATOM/USDT $2.01 $5,534.06 22:57:08 20/05/2026
257 VVS Finance VVS Finance WCRO/ATOM $0.06926 $5,412.99 22:45:44 20/05/2026
258 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.02 $5,298.07 22:57:10 20/05/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.02 $4,549.78 22:57:08 20/05/2026
260 Ulink Ulink ATOM/USDT $2.02 $4,431.17 23:00:19 20/05/2026
261 EXMO EXMO ATOM/USD $2.02 $4,088.83 22:54:11 20/05/2026
262 Blynex Blynex ATOM/USDT $2.02 $3,943.21 23:00:09 20/05/2026
263 ADEN ADEN ATOM/USDT $2.02 $3,082.45 23:03:45 20/05/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.02 $2,974.53 22:57:08 20/05/2026
265 Bitkub Bitkub ATOM/THB $2.01 $2,906.51 22:57:10 20/05/2026
266 Osmosis Osmosis ATOM/ATONE $2.00 $2,869.39 22:54:40 20/05/2026
267 Bybit Bybit ATOM/USDC $2.01 $2,613.51 22:54:08 20/05/2026
268 TRIV TRIV ATOM/IDR $2.03 $2,214.94 23:00:11 20/05/2026
269 TRIV TRIV ATOM/USDT $2.02 $2,214.91 23:00:11 20/05/2026
270 Osmosis Osmosis ATOM/JUNO $2.00 $2,176.75 22:21:39 20/05/2026
271 Flipster Flipster ATOM/USDT $2.02 $2,024.26 23:00:09 20/05/2026
272 Koinpark Koinpark ATOM/USDT $2.02 $1,936.22 23:00:07 20/05/2026
273 CoinDCX CoinDCX ATOM/INR $2.10 $1,875.86 23:00:08 20/05/2026
274 Indodax Indodax ATOM/IDR $1.99 $1,855.55 22:59:24 20/05/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.02 $1,637.90 22:47:24 20/05/2026
276 Osmosis Osmosis ATOM/stATOM $2.01 $1,588.68 22:18:13 20/05/2026
277 Osmosis Osmosis ATOM/USDC $2.00 $1,580.35 22:57:07 20/05/2026
278 OKX OKX ATOM/EUR $2.02 $1,515.83 22:56:23 20/05/2026
279 Tokocrypto Tokocrypto ATOM/USDT $2.02 $1,407.71 22:57:11 20/05/2026
280 Osmosis Osmosis SCRT/ATOM $0.08341 $1,395.51 22:56:28 20/05/2026
281 Binance.US Binance.US ATOM/USDT $1.98 $1,338.82 22:59:23 20/05/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.02 $1,185.30 22:47:25 20/05/2026
283 WEEX WEEX ATOM/USDT $2.02 $1,001.81 22:57:11 20/05/2026
284 Osmosis Osmosis ATOM/CRO $1.99 $939.42 21:55:08 20/05/2026
285 Young Platform Young Platform ATOM/EUR $2.03 $839.27 23:00:09 20/05/2026
286 CEX.IO CEX.IO ATOM/USDT $2.02 $757.20 22:54:07 20/05/2026
287 Ndax Ndax ATOM/CAD $2.01 $737.41 23:00:07 20/05/2026
288 Biswap v2 Biswap v2 ATOM/WBNB $2.02 $727.15 22:47:23 20/05/2026
289 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.00 $726.96 22:56:59 20/05/2026
290 Foxbit Foxbit ATOM/BRL $2.01 $696.39 23:00:08 20/05/2026
291 Flipster Flipster ATOM/USDT $2.02 $643.51 23:00:15 20/05/2026
292 DigiFinex DigiFinex ATOM/BTC $2.01 $621.33 22:57:07 20/05/2026
293 Osmosis Osmosis RIO/ATOM $0.08630 $587.15 21:24:03 20/05/2026
294 Osmosis Osmosis REGEN/ATOM $0.001737 $583.14 19:08:25 20/05/2026
295 Binance TH Binance TH ATOM/USDT $2.02 $542.74 22:57:10 20/05/2026
296 Osmosis Osmosis ATOM/P2P $2.00 $514.79 22:59:17 20/05/2026
297 CEX.IO CEX.IO ATOM/USD $2.02 $434.65 22:54:07 20/05/2026
298 Osmosis Osmosis ATOM/HUAHUA $2.00 $403.07 22:02:15 20/05/2026
299 Poloniex Poloniex ATOM/BTC $2.09 $377.54 22:59:53 20/05/2026
300 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001243 $346.10 22:57:08 20/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 20/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,756,743 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá