Cosmos ATOM
Xếp hạng #62
15:04:00 31/08/2026
Giá Cosmos (ATOM)
$1.49 0.79%
0.00001907 BTC
38,513 VND
Thấp: $1.44
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $127,959,610 | 14:00:11 31/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.48 | $47,402,773 | 14:00:15 31/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $39,803,513 | 14:00:15 31/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.48 | $22,436,387 | 13:57:19 31/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.48 | $22,396,941 | 14:00:18 31/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.48 | $22,396,765 | 14:00:16 31/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.48 | $22,396,689 | 14:00:15 31/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.48 | $15,579,633 | 13:54:17 31/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.48 | $12,638,709 | 13:57:15 31/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.48 | $10,586,755 | 14:00:10 31/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.48 | $9,263,281 | 13:57:16 31/08/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.48 | $8,678,464 | 14:00:07 31/08/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.48 | $8,027,521 | 14:00:16 31/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.48 | $7,777,845 | 14:00:16 31/08/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.48 | $7,670,459 | 13:57:18 31/08/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.48 | $7,435,076 | 14:00:15 31/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.48 | $6,641,644 | 13:57:16 31/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.48 | $5,776,486 | 13:57:15 31/08/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.48 | $5,539,595 | 13:57:16 31/08/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.48 | $5,237,179 | 14:00:16 31/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.48 | $5,094,393 | 13:57:15 31/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.48 | $4,615,715 | 13:57:16 31/08/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.48 | $4,316,080 | 13:54:16 31/08/2026 |
| 24 |  YEX |
ATOM/USDT | $1.48 | $4,220,520 | 14:00:16 31/08/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.48 | $4,185,122 | 14:00:17 31/08/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.48 | $3,929,452 | 14:00:10 31/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.48 | $3,673,473 | 13:57:19 31/08/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.48 | $3,490,088 | 13:57:16 31/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.48 | $3,340,357 | 14:00:07 31/08/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.48 | $2,895,492 | 13:57:16 31/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.48 | $2,879,723 | 13:57:15 31/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.48 | $2,784,783 | 13:57:15 31/08/2026 |
| 33 |  BingX |
ATOM/USDT | $1.48 | $2,632,166 | 13:57:18 31/08/2026 |
| 34 |  Deepcoin |
ATOM/USDT | $1.45 | $2,620,905 | 09:36:15 31/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.48 | $2,580,298 | 13:57:17 31/08/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.48 | $2,506,568 | 13:57:16 31/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.48 | $2,087,702 | 13:57:17 31/08/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.48 | $2,047,504 | 13:59:23 31/08/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.48 | $1,794,877 | 14:00:15 31/08/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.48 | $1,734,199 | 14:00:07 31/08/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.48 | $1,519,526 | 13:57:20 31/08/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.46 | $1,452,440 | 12:03:22 31/08/2026 |
| 43 | Echobit |
ATOM/USDT | $1.48 | $1,417,288 | 13:57:07 31/08/2026 |
| 44 | Binance |
ATOM/USDT | $1.48 | $1,413,825 | 13:56:42 31/08/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.48 | $1,296,925 | 14:00:15 31/08/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.48 | $1,166,924 | 13:57:15 31/08/2026 |
| 47 |  Aivora Exchange |
ATOM/USDT | $1.49 | $1,130,195 | 14:00:10 31/08/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.48 | $1,108,837 | 14:00:15 31/08/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.48 | $1,108,564 | 14:00:16 31/08/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.48 | $1,097,163 | 13:56:23 31/08/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.48 | $1,089,773 | 14:00:16 31/08/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,712 | 14:00:15 31/08/2026 |
| 53 | YEX |
ATOM/USDT | $1.48 | $982,344 | 14:00:10 31/08/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.48 | $974,957 | 13:57:15 31/08/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.48 | $959,324 | 13:57:16 31/08/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.48 | $953,638 | 14:00:16 31/08/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.48 | $883,875 | 14:00:16 31/08/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.48 | $871,680 | 14:00:15 31/08/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.48 | $870,469 | 13:54:16 31/08/2026 |
| 60 |  CoinMy |
ATOM/USDT | $1.48 | $859,328 | 14:00:14 31/08/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.48 | $849,035 | 13:57:16 31/08/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.48 | $833,407 | 13:57:07 31/08/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.48 | $804,416 | 13:57:07 31/08/2026 |
| 64 |  UZX |
ATOM/USDT | $1.48 | $741,586 | 13:57:09 31/08/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.49 | $730,453 | 14:00:10 31/08/2026 |
| 66 |  EVEDEX |
ATOM/USD | $1.49 | $714,036 | 14:03:15 31/08/2026 |
| 67 | BTCC |
ATOM/USDT | $1.48 | $705,295 | 13:57:10 31/08/2026 |
| 68 |  4E |
ATOM/USDT | $1.48 | $700,983 | 14:00:10 31/08/2026 |
| 69 | Bybit |
ATOM/USDT | $1.48 | $641,887 | 13:54:08 31/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.48 | $636,501 | 13:57:12 31/08/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.48 | $610,116 | 13:56:30 31/08/2026 |
| 72 | Phemex |
ATOM/USDT | $1.48 | $592,229 | 13:57:08 31/08/2026 |
| 73 | CoinW |
ATOM/USDT | $1.48 | $591,544 | 13:57:07 31/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.48 | $563,830 | 13:57:08 31/08/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.48 | $553,681 | 13:57:18 31/08/2026 |
| 76 |  EdgeX |
ATOM/USDC | $1.49 | $547,857 | 14:03:16 31/08/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.48 | $526,739 | 13:57:11 31/08/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.48 | $518,810 | 14:00:08 31/08/2026 |
| 79 |  OKX |
ATOM/USDT | $1.48 | $516,004 | 13:56:23 31/08/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.48 | $496,204 | 13:57:10 31/08/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.48 | $477,892 | 14:00:15 31/08/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.48 | $475,264 | 13:57:16 31/08/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.48 | $473,830 | 13:57:07 31/08/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.48 | $440,048 | 13:51:07 31/08/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.48 | $438,105 | 13:57:19 31/08/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.48 | $435,989 | 13:51:11 31/08/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.48 | $426,101 | 14:00:11 31/08/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.48 | $422,250 | 14:00:16 31/08/2026 |
| 89 | MEXC |
ATOM/USDT | $1.48 | $418,514 | 13:45:08 31/08/2026 |
| 90 | Tapbit |
ATOM/USDT | $1.48 | $414,419 | 13:57:11 31/08/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.48 | $410,268 | 14:00:07 31/08/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.48 | $407,615 | 14:00:16 31/08/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.49 | $341,588 | 14:00:11 31/08/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.50 | $339,567 | 13:56:53 31/08/2026 |
| 95 | Binance |
ATOM/USDC | $1.48 | $333,548 | 13:56:42 31/08/2026 |
| 96 | OrangeX |
ATOM/USDT | $1.48 | $331,930 | 13:57:08 31/08/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.48 | $320,015 | 13:57:09 31/08/2026 |
| 98 | LBank |
ATOM/USDT | $1.48 | $292,863 | 13:57:12 31/08/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.48 | $285,105 | 14:00:07 31/08/2026 |
| 100 |  Gate |
ATOM/USDT | $1.48 | $282,349 | 13:54:19 31/08/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.48 | $276,788 | 13:57:12 31/08/2026 |
| 102 |  Hyperliquid |
ATOM/USDC | $1.48 | $276,673 | 13:57:26 31/08/2026 |
| 103 | BVOX |
ATOM/USDT | $1.48 | $247,336 | 13:57:07 31/08/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.48 | $241,207 | 14:00:10 31/08/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.49 | $241,138 | 14:00:07 31/08/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.48 | $236,402 | 14:00:08 31/08/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.48 | $232,552 | 13:57:07 31/08/2026 |
| 108 |  Kraken |
ATOM/USD | $1.48 | $225,238 | 13:59:23 31/08/2026 |
| 109 | KuCoin |
ATOM/BTC | $1.48 | $222,803 | 13:56:23 31/08/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.55 | $220,340 | 14:00:11 31/08/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.48 | $219,882 | 13:45:08 31/08/2026 |
| 112 | Phemex |
ATOM/USDC | $1.48 | $198,879 | 13:57:08 31/08/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.48 | $195,234 | 14:00:11 31/08/2026 |
| 114 |  CRMClick |
ATOM/USDT | $1.48 | $174,082 | 14:00:11 31/08/2026 |
| 115 |  HTX |
ATOM/USDT | $1.48 | $173,935 | 13:53:23 31/08/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.48 | $170,145 | 14:00:10 31/08/2026 |
| 117 | BTSE |
ATOM/USDT | $1.48 | $170,060 | 13:57:11 31/08/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.48 | $164,083 | 14:00:07 31/08/2026 |
| 119 |  Bithumb |
ATOM/KRW | $1.49 | $163,623 | 13:59:53 31/08/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.48 | $156,026 | 14:00:11 31/08/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.48 | $154,872 | 14:00:09 31/08/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.45 | $151,692 | 14:00:11 31/08/2026 |
| 123 |  CoinEx |
ATOM/USDT | $1.48 | $146,489 | 13:57:15 31/08/2026 |
| 124 | WhiteBIT |
ATOM/TRY | $1.48 | $145,483 | 13:57:07 31/08/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.48 | $144,167 | 13:59:41 31/08/2026 |
| 126 |  ASTX |
ATOM/USDT | $1.49 | $138,370 | 14:00:08 31/08/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.48 | $133,518 | 13:57:11 31/08/2026 |
| 128 | FameEX |
ATOM/USDT | $1.48 | $132,188 | 13:57:08 31/08/2026 |
| 129 | Kraken |
ATOM/EUR | $1.48 | $118,678 | 13:59:23 31/08/2026 |
| 130 |  Picol |
ATOM/USDT | $1.48 | $117,863 | 14:00:12 31/08/2026 |
| 131 |  Bit2Me |
ATOM/EUR | $1.48 | $115,662 | 13:57:10 31/08/2026 |
| 132 | Pionex |
ATOM/USDT | $1.48 | $111,578 | 13:57:16 31/08/2026 |
| 133 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $109,350 | 14:03:15 31/08/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.48 | $104,387 | 14:00:10 31/08/2026 |
| 135 | BloFin |
ATOM/USDT | $1.48 | $103,309 | 13:48:16 31/08/2026 |
| 136 | WhiteBIT |
ATOM/USDC | $1.48 | $102,679 | 13:57:07 31/08/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.48 | $99,878.72 | 13:57:07 31/08/2026 |
| 138 |  AlphaX |
ATOM/USDT | $1.48 | $99,472.34 | 14:00:15 31/08/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.48 | $97,017.04 | 14:00:10 31/08/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.48 | $90,298.40 | 14:00:15 31/08/2026 |
| 141 | Bitget |
ATOM/USDT | $1.48 | $89,633.76 | 13:55:05 31/08/2026 |
| 142 | Gate |
ATOM/USDT | $1.48 | $85,795.12 | 13:56:24 31/08/2026 |
| 143 | BingX |
ATOM/USDT | $1.48 | $85,562.32 | 13:57:07 31/08/2026 |
| 144 | CoinEx |
ATOM/USDT | $1.48 | $84,053.23 | 13:59:53 31/08/2026 |
| 145 | Osmosis |
ATOM/stATOM | $1.48 | $80,878.91 | 13:25:12 31/08/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.48 | $77,947.92 | 13:51:13 31/08/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.48 | $77,682.66 | 14:00:11 31/08/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.48 | $77,681.91 | 14:00:11 31/08/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.48 | $77,641.92 | 13:57:07 31/08/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.48 | $76,783.69 | 13:57:11 31/08/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.48 | $74,106.91 | 14:00:10 31/08/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.48 | $72,084.49 | 13:57:10 31/08/2026 |
| 153 |  Aster |
ATOM/USDT | $1.48 | $66,933.09 | 13:54:15 31/08/2026 |
| 154 |  BASEKX |
ATOM/USDT | $1.48 | $63,918.61 | 14:00:16 31/08/2026 |
| 155 | ASTX |
ATOM/USDT | $1.48 | $63,534.07 | 14:00:16 31/08/2026 |
| 156 | Kraken |
ATOM/USDT | $1.48 | $62,497.36 | 13:59:53 31/08/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.49 | $59,043.09 | 14:00:07 31/08/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.49 | $56,921.56 | 14:00:10 31/08/2026 |
| 159 |  Niza.io |
ATOM/USD | $1.48 | $55,909.64 | 14:00:10 31/08/2026 |
| 160 |  Extended |
ATOM/USD | $1.48 | $55,509.02 | 14:03:17 31/08/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.48 | $55,192.70 | 13:51:13 31/08/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.49 | $55,085.46 | 13:57:08 31/08/2026 |
| 163 | Blockfinex |
ATOM/USDT | $1.48 | $54,968.11 | 14:00:12 31/08/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.48 | $54,948.79 | 14:00:11 31/08/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.48 | $54,948.25 | 14:00:11 31/08/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.48 | $50,806.69 | 14:00:11 31/08/2026 |
| 167 | Gate |
ATOM/USDC | $1.48 | $50,005.60 | 13:56:24 31/08/2026 |
| 168 |  WEEX |
ATOM/USDC | $1.48 | $49,999.45 | 13:57:09 31/08/2026 |
| 169 | HTX |
ATOM/USDT | $1.48 | $49,303.11 | 13:57:24 31/08/2026 |
| 170 |  Bitso |
ATOM/USD | $1.48 | $49,219.99 | 13:59:53 31/08/2026 |
| 171 |  ZKE |
ATOM/USDC | $1.48 | $46,609.60 | 14:00:13 31/08/2026 |
| 172 | KCEX |
ATOM/USDT | $1.48 | $44,590.48 | 13:57:07 31/08/2026 |
| 173 |  Revolut X |
ATOM/USD | $1.48 | $44,031.83 | 14:00:08 31/08/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.48 | $43,412.44 | 14:00:08 31/08/2026 |
| 175 | Osmosis |
ATOM/stATOM | $1.48 | $41,805.67 | 01:35:05 31/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.48 | $41,702.49 | 14:00:10 31/08/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.48 | $41,349.55 | 13:48:12 31/08/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.48 | $38,374.50 | 13:56:53 31/08/2026 |
| 179 | Binance |
ATOM/BTC | $1.48 | $36,925.96 | 13:56:42 31/08/2026 |
| 180 | XBO.com |
ATOM/USD | $1.48 | $36,576.65 | 14:00:10 31/08/2026 |
| 181 | Binance |
ATOM/TRY | $1.48 | $36,222.47 | 13:56:42 31/08/2026 |
| 182 | BitTap |
ATOM/USDT | $1.48 | $34,860.47 | 14:00:07 31/08/2026 |
| 183 | Osmosis |
ATOM/OSMO | $1.48 | $33,993.71 | 13:58:50 31/08/2026 |
| 184 |  Coincall |
ATOM/USD | $1.49 | $33,697.73 | 14:03:15 31/08/2026 |
| 185 | ZKE |
ATOM/USDT | $1.48 | $32,969.27 | 14:00:13 31/08/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $32,492.86 | 13:57:10 31/08/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.49 | $31,404.13 | 13:57:08 31/08/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.48 | $31,346.97 | 13:57:11 31/08/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.48 | $31,128.38 | 14:00:10 31/08/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.48 | $31,128.38 | 14:00:10 31/08/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.48 | $31,128.00 | 14:00:21 31/08/2026 |
| 192 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $29,816.77 | 13:57:07 31/08/2026 |
| 193 | Niza.io |
ATOM/EUR | $1.48 | $29,564.36 | 14:00:10 31/08/2026 |
| 194 | MEXC |
ATOM/USDC | $1.48 | $26,613.52 | 13:45:08 31/08/2026 |
| 195 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $25,999.69 | 13:57:10 31/08/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.48 | $23,208.61 | 13:57:32 31/08/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.48 | $22,977.48 | 13:57:09 31/08/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.48 | $22,255.85 | 14:00:10 31/08/2026 |
| 199 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $21,082.03 | 13:57:10 31/08/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.48 | $20,370.30 | 13:59:10 31/08/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.48 | $19,174.18 | 13:57:07 31/08/2026 |
| 202 |  Variational |
ATOM/USDC | $1.49 | $18,529.27 | 14:03:16 31/08/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.49 | $18,400.23 | 13:57:08 31/08/2026 |
| 204 | SunX |
ATOM/USDT | $1.48 | $17,875.03 | 14:00:19 31/08/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.49 | $17,839.71 | 13:56:23 31/08/2026 |
| 206 | OKX |
ATOM/USDC | $1.48 | $17,669.47 | 13:56:23 31/08/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.48 | $17,078.25 | 13:57:10 31/08/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.49 | $15,526.92 | 14:00:10 31/08/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.49 | $15,494.38 | 14:00:07 31/08/2026 |
| 210 | BITmarkets |
ATOM/USDC | $1.49 | $15,479.26 | 14:00:10 31/08/2026 |
| 211 | Revolut X |
ATOM/EUR | $1.48 | $14,981.92 | 14:00:08 31/08/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.49 | $14,964.48 | 13:56:30 31/08/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.48 | $14,217.03 | 13:56:23 31/08/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.48 | $14,120.65 | 14:00:11 31/08/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $12,520.33 | 13:57:07 31/08/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $12,470.10 | 14:00:18 31/08/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.5111 | $12,251.05 | 13:49:20 31/08/2026 |
| 218 | Kraken |
ATOM/XBT | $1.48 | $11,538.48 | 13:59:53 31/08/2026 |
| 219 | Kraken |
ATOM/USDC | $1.48 | $11,408.92 | 13:59:23 31/08/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.48 | $11,106.82 | 13:57:10 31/08/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05835 | $11,072.26 | 21:30:57 30/08/2026 |
| 222 | LeveX |
ATOM/USDT | $1.48 | $10,619.82 | 14:00:09 31/08/2026 |
| 223 | MEXC |
ATOM/BTC | $1.48 | $9,967.31 | 13:45:08 31/08/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.48 | $8,921.36 | 13:57:10 31/08/2026 |
| 225 | OKX |
ATOM/EUR | $1.49 | $8,779.96 | 13:56:23 31/08/2026 |
| 226 |  CEX.IO |
ATOM/USD | $1.49 | $7,713.89 | 13:54:12 31/08/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.49 | $7,353.84 | 13:56:53 31/08/2026 |
| 228 | WEEX |
ATOM/USDT | $1.48 | $7,267.91 | 13:57:09 31/08/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.48 | $6,843.04 | 13:57:12 31/08/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.49 | $6,547.90 | 13:56:30 31/08/2026 |
| 231 |  AEGET |
ATOM/USDT | $1.48 | $6,318.12 | 14:00:20 31/08/2026 |
| 232 |  PrimeXBT |
ATOM/USDT | $1.49 | $6,172.49 | 14:03:16 31/08/2026 |
| 233 | Kraken |
ATOM/GBP | $1.48 | $6,069.40 | 13:59:23 31/08/2026 |
| 234 | Binance |
ATOM/EUR | $1.48 | $5,897.18 | 13:56:42 31/08/2026 |
| 235 | Osmosis |
ATOM/CRO | $1.48 | $5,756.05 | 13:52:06 31/08/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,738.89 | 14:03:17 31/08/2026 |
| 237 |  Gemini |
ATOM/USD | $1.48 | $5,288.67 | 13:59:53 31/08/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.01016 | $5,163.46 | 13:55:17 31/08/2026 |
| 239 |  Indodax |
ATOM/IDR | $1.69 | $4,993.77 | 14:02:54 31/08/2026 |
| 240 | Osmosis |
ATOM/XPRT | $1.48 | $4,892.14 | 13:57:51 31/08/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.59 | $4,757.44 | 14:00:10 31/08/2026 |
| 242 | OKX |
ATOM/USD | $1.48 | $4,404.83 | 13:56:23 31/08/2026 |
| 243 | Coinbase Exchange |
ATOM/EUR | $1.48 | $3,627.57 | 13:56:30 31/08/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.50 | $3,537.34 | 13:57:11 31/08/2026 |
| 245 | Gate |
ATOM/BTC | $1.48 | $3,086.67 | 13:56:24 31/08/2026 |
| 246 |  ADEN |
ATOM/USDT | $1.49 | $3,085.18 | 14:03:56 31/08/2026 |
| 247 | CoinEx |
ATOM/USDC | $1.48 | $3,079.75 | 13:59:53 31/08/2026 |
| 248 | Bybit |
ATOM/USDC | $1.48 | $2,998.37 | 13:54:08 31/08/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.46 | $2,879.70 | 14:04:19 31/08/2026 |
| 250 | BITmarkets |
ATOM/IDR | $1.48 | $2,841.90 | 14:00:10 31/08/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.48 | $2,510.87 | 13:54:07 31/08/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.57 | $2,502.20 | 13:57:10 31/08/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.48 | $2,441.12 | 13:59:53 31/08/2026 |
| 254 | Coinbase Exchange |
ATOM/BTC | $1.46 | $1,989.99 | 13:56:30 31/08/2026 |
| 255 |  Flipster |
ATOM/USDT | $1.48 | $1,853.92 | 14:00:16 31/08/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.47 | $1,795.01 | 10:34:53 31/08/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.44 | $1,789.28 | 13:51:03 31/08/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.49 | $1,595.25 | 13:42:37 31/08/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.48 | $1,533.97 | 14:00:10 31/08/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.48 | $1,513.64 | 14:00:10 31/08/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.40 | $1,499.82 | 11:19:08 31/08/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.48 | $1,372.21 | 11:22:56 31/08/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.48 | $1,319.02 | 13:57:07 31/08/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.48 | $1,205.07 | 14:00:10 31/08/2026 |
| 265 | CEX.IO |
ATOM/USDT | $1.48 | $1,204.83 | 13:54:12 31/08/2026 |
| 266 |  Dzengi |
ATOM/USD | $1.47 | $1,141.42 | 14:00:10 31/08/2026 |
| 267 |  Biswap v2 |
ATOM/WBNB | $1.48 | $1,133.96 | 12:25:08 31/08/2026 |
| 268 | Revolut X |
ATOM/GBP | $1.48 | $996.42 | 14:00:08 31/08/2026 |
| 269 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.48 | $959.33 | 13:49:48 31/08/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.48 | $959.14 | 13:51:07 31/08/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.49 | $937.62 | 14:00:37 31/08/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.49 | $936.63 | 13:57:07 31/08/2026 |
| 274 | TRIV |
ATOM/USDT | $1.48 | $935.69 | 14:00:37 31/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $886.40 | 13:37:27 31/08/2026 |
| 276 | Crypto.com Exchange |
ATOM/USD | $1.45 | $813.41 | 12:12:18 31/08/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.48 | $784.70 | 11:02:43 31/08/2026 |
| 278 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $713.45 | 13:57:10 31/08/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.47 | $631.97 | 07:57:41 31/08/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.48 | $611.29 | 14:00:10 31/08/2026 |
| 281 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.48 | $580.85 | 13:57:09 31/08/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.47 | $539.42 | 13:00:11 31/08/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.46 | $503.00 | 14:00:07 31/08/2026 |
| 285 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.53 | $501.88 | 03:29:51 30/08/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $322.09 | 12:25:38 31/08/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.56 | $209.97 | 13:57:11 31/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.48 | $169.36 | 13:42:25 31/08/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.48 | $105.41 | 08:50:07 31/08/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.47 | $104.89 | 12:57:01 31/08/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.47 | $104.15 | 12:38:29 31/08/2026 |
| 292 |  Ndax |
ATOM/CAD | $1.47 | $93.61 | 14:00:11 31/08/2026 |
| 293 |  Helix |
stATOM/ATOM | $2.91 | $73.96 | 14:00:10 31/08/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005255 | $64.31 | 12:54:12 31/08/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.48 | $59.23 | 07:30:11 31/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.47 | $45.79 | 13:58:19 31/08/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.48 | $38.71 | 12:56:54 31/08/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.49 | $32.36 | 13:54:12 31/08/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.49 | $28.34 | 13:54:11 31/08/2026 |
| 300 | Helix |
ATOM/USDT | $1.67 | $26.21 | 14:00:10 31/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 31/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,959,610 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.