Cosmos ATOM
Xếp hạng #60
23:29:00 13/08/2026
Giá Cosmos (ATOM)
$1.50 6.49%
0.00002363 BTC
38,829 VND
Thấp: $1.39
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $170,307,308 | 23:00:08 13/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $37,543,907 | 23:00:15 13/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.52 | $32,031,012 | 23:00:15 13/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.51 | $24,949,163 | 22:57:15 13/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.52 | $23,349,956 | 23:00:16 13/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.52 | $23,349,956 | 23:00:16 13/08/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.52 | $23,348,197 | 23:00:18 13/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.52 | $19,317,931 | 22:54:17 13/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.51 | $15,108,378 | 22:57:15 13/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.51 | $13,351,888 | 23:00:07 13/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.52 | $12,978,000 | 22:57:16 13/08/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.51 | $11,318,704 | 22:57:16 13/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.52 | $10,077,709 | 22:54:19 13/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.52 | $9,370,422 | 23:00:15 13/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.52 | $8,034,871 | 23:00:16 13/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.52 | $7,395,896 | 22:54:15 13/08/2026 |
| 17 |  MEXC |
ATOM/USDT | $1.51 | $6,948,854 | 22:57:16 13/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.52 | $6,812,954 | 22:54:16 13/08/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.51 | $6,546,748 | 22:57:17 13/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.51 | $6,302,380 | 22:45:15 13/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.52 | $6,203,144 | 22:57:17 13/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.51 | $5,950,543 | 22:57:17 13/08/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.51 | $5,832,112 | 23:00:16 13/08/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.51 | $5,567,362 | 22:57:15 13/08/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.52 | $5,417,310 | 22:57:16 13/08/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.52 | $4,763,699 | 23:00:16 13/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.51 | $4,705,450 | 22:57:16 13/08/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.52 | $4,464,314 | 23:00:20 13/08/2026 |
| 29 |  YEX |
ATOM/USDT | $1.51 | $4,463,002 | 22:57:16 13/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.52 | $4,369,800 | 22:57:15 13/08/2026 |
| 31 |  BingX |
ATOM/USDT | $1.51 | $4,236,046 | 22:57:17 13/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.52 | $4,233,150 | 22:57:15 13/08/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.52 | $3,677,747 | 23:00:08 13/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.52 | $3,588,307 | 22:57:16 13/08/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.52 | $3,374,142 | 23:00:07 13/08/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.52 | $3,288,280 | 22:51:16 13/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.51 | $2,555,098 | 22:57:19 13/08/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.51 | $2,494,108 | 22:57:15 13/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.52 | $2,283,231 | 22:56:54 13/08/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.51 | $2,282,242 | 22:57:16 13/08/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.52 | $2,226,994 | 23:00:15 13/08/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.52 | $2,222,477 | 22:54:16 13/08/2026 |
| 43 |  BitDelta |
ATOM/USDT | $1.52 | $2,205,991 | 23:00:07 13/08/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.51 | $2,046,727 | 22:57:16 13/08/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.51 | $2,032,042 | 22:57:36 13/08/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.41 | $1,867,629 | 16:36:16 13/08/2026 |
| 47 |  Coinbase Exchange |
ATOM/USD | $1.52 | $1,845,318 | 22:56:59 13/08/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.52 | $1,651,917 | 23:00:11 13/08/2026 |
| 49 | YEX |
ATOM/USDT | $1.52 | $1,536,194 | 23:00:08 13/08/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.52 | $1,492,172 | 23:00:16 13/08/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.51 | $1,473,393 | 22:59:23 13/08/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.51 | $1,418,144 | 22:57:15 13/08/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.52 | $1,382,695 | 22:57:07 13/08/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.52 | $1,366,285 | 23:00:15 13/08/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.52 | $1,365,562 | 23:00:15 13/08/2026 |
| 56 | Echobit |
ATOM/USDT | $1.52 | $1,334,942 | 22:57:08 13/08/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.52 | $1,210,450 | 22:57:15 13/08/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.51 | $1,198,978 | 22:57:15 13/08/2026 |
| 59 |  UZX |
ATOM/USDT | $1.52 | $1,195,238 | 22:57:08 13/08/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.52 | $1,167,401 | 22:57:16 13/08/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.52 | $1,155,264 | 23:00:12 13/08/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.52 | $1,147,263 | 22:59:23 13/08/2026 |
| 63 |  4E |
ATOM/USDT | $1.52 | $1,143,636 | 23:00:07 13/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.52 | $1,127,857 | 22:57:09 13/08/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.51 | $1,093,724 | 22:57:16 13/08/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.52 | $1,081,551 | 23:00:17 13/08/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.52 | $1,048,832 | 23:00:13 13/08/2026 |
| 68 |  Upbit |
ATOM/KRW | $1.51 | $989,784 | 22:56:53 13/08/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,787 | 23:00:17 13/08/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.52 | $965,932 | 22:54:10 13/08/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.52 | $873,610 | 22:57:14 13/08/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.52 | $871,351 | 23:00:07 13/08/2026 |
| 73 |  EVEDEX |
ATOM/USD | $1.52 | $861,853 | 23:03:15 13/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.52 | $859,904 | 22:57:08 13/08/2026 |
| 75 |  OKX |
ATOM/USDT | $1.52 | $852,503 | 22:56:53 13/08/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.52 | $851,479 | 23:00:09 13/08/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.52 | $836,729 | 23:00:16 13/08/2026 |
| 78 | CoinW |
ATOM/USDT | $1.52 | $833,094 | 22:48:09 13/08/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.52 | $797,117 | 22:57:11 13/08/2026 |
| 80 |  Gate |
ATOM/USDT | $1.51 | $794,478 | 22:57:20 13/08/2026 |
| 81 |  Extended |
ATOM/USD | $1.52 | $786,260 | 23:03:16 13/08/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.52 | $777,448 | 22:57:07 13/08/2026 |
| 83 |  BlockFin |
ATOM/USDT | $1.52 | $774,918 | 22:57:15 13/08/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.52 | $754,295 | 22:57:10 13/08/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.52 | $698,007 | 22:57:18 13/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.52 | $697,166 | 22:57:09 13/08/2026 |
| 87 |  EdgeX |
ATOM/USDC | $1.52 | $672,238 | 23:03:16 13/08/2026 |
| 88 | MEXC |
ATOM/USDT | $1.52 | $671,218 | 22:57:08 13/08/2026 |
| 89 | Bybit |
ATOM/USDT | $1.52 | $638,582 | 22:54:12 13/08/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.52 | $620,649 | 22:57:10 13/08/2026 |
| 91 | Phemex |
ATOM/USDT | $1.52 | $588,954 | 22:57:11 13/08/2026 |
| 92 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $572,174 | 22:59:23 13/08/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.52 | $570,809 | 23:00:16 13/08/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.51 | $563,834 | 22:57:09 13/08/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.51 | $550,219 | 22:57:20 13/08/2026 |
| 96 |  CoinEx |
ATOM/USDT | $1.51 | $539,116 | 22:57:15 13/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.52 | $531,516 | 22:57:17 13/08/2026 |
| 98 | Binance |
ATOM/USDC | $1.52 | $523,920 | 22:56:42 13/08/2026 |
| 99 |  Kraken |
ATOM/USD | $1.52 | $517,795 | 22:59:24 13/08/2026 |
| 100 | BlockFin |
ATOM/USDT | $1.52 | $508,300 | 22:57:11 13/08/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.52 | $504,605 | 23:00:07 13/08/2026 |
| 102 |  Hyperliquid |
ATOM/USDC | $1.52 | $487,210 | 22:57:26 13/08/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.52 | $476,819 | 23:00:20 13/08/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.52 | $471,538 | 22:57:16 13/08/2026 |
| 105 | LBank |
ATOM/USDT | $1.52 | $447,366 | 22:57:11 13/08/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.51 | $397,075 | 22:55:47 13/08/2026 |
| 107 |  Ekbit |
ATOM/USDT | $1.42 | $390,760 | 16:06:15 12/08/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.52 | $368,429 | 22:57:09 13/08/2026 |
| 109 | BVOX |
ATOM/USDT | $1.52 | $363,146 | 22:45:08 13/08/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.52 | $357,296 | 22:57:07 13/08/2026 |
| 111 |  LATOKEN |
ATOM/USDT | $1.50 | $352,086 | 22:57:07 13/08/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.52 | $333,922 | 22:57:14 13/08/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.52 | $322,562 | 23:00:11 13/08/2026 |
| 114 | BloFin |
ATOM/USDT | $1.52 | $305,175 | 22:54:07 13/08/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.52 | $298,782 | 23:00:12 13/08/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.52 | $286,381 | 22:57:18 13/08/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.52 | $260,009 | 22:51:07 13/08/2026 |
| 118 |  HTX |
ATOM/USDT | $1.51 | $251,289 | 22:59:54 13/08/2026 |
| 119 |  CRMClick |
ATOM/USDT | $1.51 | $248,873 | 22:57:12 13/08/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.52 | $240,919 | 23:00:12 13/08/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.52 | $234,086 | 22:57:09 13/08/2026 |
| 122 |  Coinbase International Exchange |
ATOM/USDC | $1.52 | $230,089 | 23:00:17 13/08/2026 |
| 123 | ASTX |
ATOM/USDT | $1.52 | $229,978 | 23:00:12 13/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.52 | $224,301 | 22:57:11 13/08/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.60 | $224,178 | 23:00:10 13/08/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.52 | $222,658 | 23:00:11 13/08/2026 |
| 127 | BITmarkets |
ATOM/USD | $1.52 | $222,645 | 23:00:12 13/08/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.52 | $216,836 | 23:00:12 13/08/2026 |
| 129 |  Picol |
ATOM/USDT | $1.52 | $209,245 | 23:00:11 13/08/2026 |
| 130 | BTSE |
ATOM/USDT | $1.52 | $193,513 | 22:57:07 13/08/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $1.52 | $187,284 | 23:00:11 13/08/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.52 | $187,259 | 23:00:12 13/08/2026 |
| 133 |  XBO.com |
ATOM/USDT | $1.52 | $178,120 | 23:00:07 13/08/2026 |
| 134 | Gate |
ATOM/USDT | $1.52 | $176,729 | 22:56:24 13/08/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.48 | $170,155 | 23:00:09 13/08/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.52 | $157,809 | 23:00:10 13/08/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.52 | $155,106 | 23:00:08 13/08/2026 |
| 138 | Pionex |
ATOM/USDT | $1.52 | $144,316 | 22:57:16 13/08/2026 |
| 139 | FameEX |
ATOM/USDT | $1.52 | $143,516 | 22:57:07 13/08/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.49 | $142,754 | 22:59:53 13/08/2026 |
| 141 | Koinbay |
ATOM/USDC | $1.52 | $138,779 | 22:57:12 13/08/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.52 | $132,472 | 23:00:09 13/08/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.52 | $132,467 | 23:00:09 13/08/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.52 | $126,939 | 22:54:08 13/08/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.52 | $125,137 | 22:57:10 13/08/2026 |
| 146 | BingX |
ATOM/USDT | $1.52 | $123,154 | 22:51:10 13/08/2026 |
| 147 | Kraken |
ATOM/EUR | $1.52 | $121,278 | 22:59:54 13/08/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.52 | $112,920 | 22:57:07 13/08/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.52 | $111,778 | 22:57:10 13/08/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.52 | $110,667 | 22:54:10 13/08/2026 |
| 151 | Binance |
ATOM/TRY | $1.51 | $110,129 | 22:56:42 13/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.52 | $107,484 | 23:00:15 13/08/2026 |
| 153 | HTX |
ATOM/USDT | $1.51 | $105,512 | 22:54:21 13/08/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.52 | $102,127 | 22:54:10 13/08/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.52 | $94,953.27 | 23:00:12 13/08/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.52 | $93,986.40 | 22:57:11 13/08/2026 |
| 157 | CoinEx |
ATOM/USDT | $1.52 | $87,259.90 | 22:59:53 13/08/2026 |
| 158 | OKX |
ATOM/USDC | $1.52 | $86,015.10 | 22:56:53 13/08/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.52 | $83,180.27 | 22:57:12 13/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.55 | $82,126.68 | 22:57:08 13/08/2026 |
| 161 | Bitget |
ATOM/USDT | $1.52 | $80,370.59 | 22:55:03 13/08/2026 |
| 162 |  ZKE |
ATOM/USDC | $1.52 | $79,483.30 | 23:00:09 13/08/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.52 | $76,319.08 | 22:54:10 13/08/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.52 | $76,115.34 | 23:00:09 13/08/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.52 | $76,112.52 | 23:00:09 13/08/2026 |
| 166 | Blockfinex |
ATOM/USDT | $1.52 | $76,077.17 | 23:00:08 13/08/2026 |
| 167 |  Binance TR |
ATOM/TRY | $1.51 | $74,424.86 | 22:57:10 13/08/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.52 | $71,267.31 | 23:00:07 13/08/2026 |
| 169 |  BigONE |
ATOM/USDT | $1.52 | $70,723.57 | 22:57:08 13/08/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.51 | $69,315.41 | 22:56:23 13/08/2026 |
| 171 |  Flipster |
ATOM/USDT | $1.52 | $65,818.66 | 23:00:16 13/08/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.52 | $65,435.80 | 22:57:10 13/08/2026 |
| 173 | XBO.com |
ATOM/USD | $1.52 | $62,321.45 | 23:00:07 13/08/2026 |
| 174 | Coinbase Exchange |
ATOM/USDT | $1.52 | $61,365.57 | 22:56:59 13/08/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.52 | $60,645.87 | 23:00:12 13/08/2026 |
| 176 | Kraken |
ATOM/USDT | $1.52 | $60,635.93 | 22:59:54 13/08/2026 |
| 177 | KCEX |
ATOM/USDT | $1.52 | $58,602.46 | 22:57:07 13/08/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $53,940.60 | 22:51:11 13/08/2026 |
| 179 | WEEX |
ATOM/USDC | $1.52 | $52,489.62 | 22:57:08 13/08/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.52 | $50,673.51 | 23:00:13 13/08/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.52 | $47,662.29 | 23:00:11 13/08/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.52 | $47,656.12 | 22:57:10 13/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.52 | $47,618.82 | 23:00:08 13/08/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.52 | $47,614.80 | 23:00:07 13/08/2026 |
| 185 | ZKE |
ATOM/USDT | $1.52 | $45,669.20 | 23:00:09 13/08/2026 |
| 186 |  Coincall |
ATOM/USD | $1.52 | $42,075.62 | 23:00:16 13/08/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.52 | $40,081.09 | 23:00:11 13/08/2026 |
| 188 |  Aster |
ATOM/USDT | $1.51 | $39,691.70 | 22:54:15 13/08/2026 |
| 189 |  Variational |
ATOM/USDC | $1.52 | $38,547.68 | 23:03:16 13/08/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.54 | $36,474.97 | 22:57:08 13/08/2026 |
| 191 |  AlphaX |
ATOM/USDT | $1.52 | $35,670.02 | 23:00:16 13/08/2026 |
| 192 |  TxFlow |
ATOM/USDC | $1.52 | $35,036.69 | 22:54:17 13/08/2026 |
| 193 | Kraken |
ATOM/USDC | $1.51 | $34,967.26 | 22:59:24 13/08/2026 |
| 194 | Bit2Me |
ATOM/USDC | $1.51 | $33,825.62 | 22:57:07 13/08/2026 |
| 195 | Binance |
ATOM/BTC | $1.52 | $32,157.05 | 22:56:54 13/08/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.55 | $30,356.82 | 22:57:08 13/08/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.52 | $28,819.72 | 22:57:10 13/08/2026 |
| 198 | BitTap |
ATOM/USDT | $1.52 | $27,906.20 | 22:57:10 13/08/2026 |
| 199 | MEXC |
ATOM/USDC | $1.52 | $27,093.10 | 22:57:08 13/08/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.52 | $26,326.64 | 22:56:29 13/08/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $25,762.64 | 22:59:23 13/08/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.51 | $25,289.45 | 22:59:53 13/08/2026 |
| 203 | Bybit |
ATOM/USDC | $1.52 | $23,743.89 | 22:54:12 13/08/2026 |
| 204 | OKX |
ATOM/USD | $1.52 | $23,602.99 | 22:56:53 13/08/2026 |
| 205 |  Gemini |
ATOM/USD | $1.52 | $21,456.43 | 22:59:54 13/08/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.52 | $20,814.37 | 22:56:29 13/08/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.52 | $20,303.24 | 22:57:10 13/08/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.52 | $19,999.33 | 23:00:12 13/08/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.52 | $19,995.93 | 23:00:11 13/08/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.52 | $19,052.49 | 22:57:10 13/08/2026 |
| 211 |  Bitso |
ATOM/USD | $1.52 | $18,748.68 | 22:59:53 13/08/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.52 | $18,044.41 | 22:57:23 13/08/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.52 | $16,648.64 | 22:57:07 13/08/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $15,883.11 | 22:51:11 13/08/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.51 | $15,570.26 | 22:59:01 13/08/2026 |
| 216 | SunX |
ATOM/USDT | $1.52 | $14,560.63 | 23:00:19 13/08/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.52 | $14,391.96 | 22:57:10 13/08/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.51 | $13,827.81 | 22:56:29 13/08/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.52 | $13,380.74 | 22:57:10 13/08/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.51 | $13,336.00 | 23:00:09 13/08/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.51 | $12,982.25 | 22:58:24 13/08/2026 |
| 222 | Gate |
ATOM/USDC | $1.52 | $12,643.49 | 22:56:24 13/08/2026 |
| 223 | Kraken |
ATOM/GBP | $1.52 | $11,440.85 | 22:59:54 13/08/2026 |
| 224 |  Tokocrypto |
ATOM/USDT | $1.52 | $10,791.28 | 22:57:11 13/08/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $1.52 | $10,542.47 | 23:01:19 13/08/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.52 | $10,275.29 | 22:44:54 13/08/2026 |
| 227 | LeveX |
ATOM/USDT | $1.52 | $10,089.33 | 23:00:11 13/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $10,084.95 | 22:52:57 13/08/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.52 | $8,869.61 | 23:03:17 13/08/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.51 | $8,838.49 | 22:55:53 13/08/2026 |
| 231 |  Biswap v2 |
ATOM/WBNB | $1.52 | $8,637.74 | 22:35:26 13/08/2026 |
| 232 | MEXC |
ATOM/BTC | $1.52 | $8,088.32 | 22:57:08 13/08/2026 |
| 233 | KuCoin |
ATOM/BTC | $1.52 | $7,782.60 | 22:59:23 13/08/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.60 | $7,731.08 | 22:57:09 13/08/2026 |
| 235 | OKX |
ATOM/EUR | $1.52 | $7,207.97 | 22:56:24 13/08/2026 |
| 236 | WEEX |
ATOM/USDT | $1.52 | $7,141.66 | 22:57:08 13/08/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5423 | $6,384.88 | 22:45:22 13/08/2026 |
| 238 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $5,907.08 | 22:51:11 13/08/2026 |
| 239 |  Binance TH |
ATOM/USDT | $1.52 | $5,738.71 | 22:57:10 13/08/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.51 | $5,545.82 | 22:59:41 13/08/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.52 | $5,458.17 | 23:00:18 13/08/2026 |
| 242 | Binance |
ATOM/EUR | $1.52 | $5,118.91 | 22:56:54 13/08/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.52 | $5,099.49 | 22:59:23 13/08/2026 |
| 244 |  PrimeXBT |
ATOM/USDT | $1.52 | $4,831.78 | 23:00:16 13/08/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.50 | $4,731.62 | 22:59:53 13/08/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.03035 | $4,029.07 | 22:36:35 13/08/2026 |
| 247 | Gate |
ATOM/BTC | $1.51 | $3,544.15 | 22:59:24 13/08/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.04695 | $3,181.98 | 22:36:52 13/08/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.51 | $3,116.02 | 23:00:07 13/08/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.52 | $3,082.67 | 23:03:56 13/08/2026 |
| 251 | BITmarkets |
ATOM/IDR | $1.51 | $2,818.87 | 23:00:12 13/08/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.52 | $2,736.00 | 23:00:07 13/08/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.52 | $2,692.25 | 22:57:10 13/08/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.52 | $2,630.54 | 22:40:17 13/08/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.52 | $2,626.30 | 22:59:53 13/08/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.50 | $2,588.82 | 22:06:06 13/08/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.52 | $2,576.93 | 22:59:53 13/08/2026 |
| 258 | Osmosis |
ATOM/USDC | $1.51 | $2,432.27 | 21:29:23 13/08/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $1.52 | $2,104.39 | 22:57:07 13/08/2026 |
| 260 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $2,085.70 | 22:34:51 13/08/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.52 | $2,070.55 | 23:00:10 13/08/2026 |
| 262 | TRIV |
ATOM/USDT | $1.52 | $2,070.50 | 23:00:10 13/08/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.52 | $2,024.73 | 22:57:09 13/08/2026 |
| 264 | Kraken |
ATOM/XBT | $1.51 | $1,962.96 | 22:59:54 13/08/2026 |
| 265 | Kraken |
ATOM/ETH | $1.51 | $1,958.19 | 22:59:24 13/08/2026 |
| 266 | Osmosis |
ATOM/stATOM | $1.51 | $1,898.88 | 22:32:17 13/08/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.51 | $1,643.63 | 22:03:50 13/08/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $1,445.30 | 22:51:11 13/08/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.52 | $1,282.85 | 23:00:12 13/08/2026 |
| 270 |  CoinDCX |
ATOM/INR | $1.56 | $1,263.24 | 23:00:11 13/08/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.52 | $1,225.02 | 22:35:26 13/08/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.52 | $1,171.15 | 22:57:12 13/08/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.51 | $1,097.35 | 21:53:29 13/08/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.53 | $1,062.56 | 22:59:54 13/08/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.51 | $965.83 | 22:57:07 13/08/2026 |
| 276 | Osmosis |
ATOM/JUNO | $1.51 | $860.96 | 22:55:57 13/08/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.52 | $829.67 | 22:37:27 13/08/2026 |
| 278 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.51 | $575.26 | 23:00:11 13/08/2026 |
| 280 |  CEX.IO |
ATOM/USDT | $1.52 | $498.25 | 22:57:07 13/08/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.51 | $488.24 | 22:20:54 13/08/2026 |
| 282 | Bitazza |
ATOM/THB | $1.40 | $456.11 | 23:00:12 13/08/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.58 | $451.86 | 22:57:10 13/08/2026 |
| 284 | Upbit |
ATOM/BTC | $1.46 | $419.20 | 22:56:53 13/08/2026 |
| 285 |  Helix |
stATOM/ATOM | $2.95 | $379.13 | 22:57:10 13/08/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.52 | $293.41 | 23:00:11 13/08/2026 |
| 287 | Gleec BTC |
ATOM/USDT | $1.41 | $270.78 | 23:00:15 13/08/2026 |
| 288 | Mandala Exchange |
ATOM/USDT | $1.41 | $270.76 | 23:00:15 13/08/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.51 | $266.29 | 22:58:53 13/08/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00005020 | $200.91 | 22:59:01 13/08/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.52 | $181.12 | 22:57:07 13/08/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001070 | $114.35 | 21:56:15 13/08/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.52 | $113.91 | 22:57:10 13/08/2026 |
| 294 |  Korbit |
ATOM/KRW | $1.51 | $112.29 | 22:57:10 13/08/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.26 | $100.80 | 22:57:08 13/08/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03511 | $97.54 | 22:58:49 13/08/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.51 | $78.45 | 21:14:53 13/08/2026 |
| 298 | Tokocrypto |
ATOM/BTC | $1.52 | $71.35 | 22:57:11 13/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.51 | $70.79 | 22:20:21 13/08/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.52 | $68.94 | 22:32:30 13/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 13/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,307,308 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.