Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,172,652,884,249 Khối lượng (24h): $46,526,148,426 Thị phần: BTC: 58.5%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 12:44:00 14/08/2026
Giá Cosmos (ATOM)
$1.53 9.41%
0.00002422 BTC 39,555 VND
Thấp: $1.39 Cao: $1.55

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.53 $287,498,639 12:00:12 14/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $47,452,774 12:00:15 14/08/2026
3 KTX KTX ATOM/USDT $1.53 $45,418,711 12:00:16 14/08/2026
4 Binance Binance ATOM/USDT $1.53 $27,013,350 11:54:17 14/08/2026
5 Koinbay Koinbay ATOM/USDT $1.53 $24,061,656 11:54:15 14/08/2026
6 WHXEX WHXEX ATOM/USDT $1.53 $23,229,757 12:00:16 14/08/2026
7 idax exchange idax exchange ATOM/USDT $1.53 $23,229,757 12:00:16 14/08/2026
8 Blockfinex Blockfinex ATOM/USDT $1.53 $23,229,681 12:00:15 14/08/2026
9 OrangeX OrangeX ATOM/USDT $1.53 $21,180,443 11:54:15 14/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.53 $18,122,399 12:00:11 14/08/2026
11 LBank LBank ATOM/USDT $1.53 $16,865,848 11:57:16 14/08/2026
12 FameEX FameEX ATOM/USDT $1.53 $13,752,396 11:57:18 14/08/2026
13 Echobit Echobit ATOM/USDT $1.53 $13,713,348 11:57:16 14/08/2026
14 Batonex Batonex ATOM/USDT $1.53 $11,287,654 12:00:16 14/08/2026
15 Bybit Bybit ATOM/USDT $1.53 $9,397,681 11:54:17 14/08/2026
16 WEEX WEEX ATOM/USDT $1.53 $9,136,679 11:57:17 14/08/2026
17 BVOX BVOX ATOM/USDT $1.53 $8,895,044 11:48:15 14/08/2026
18 BiKing BiKing ATOM/USDT $1.53 $8,395,849 12:00:16 14/08/2026
19 MEXC MEXC ATOM/USDT $1.53 $8,329,135 11:57:16 14/08/2026
20 Ourbit Ourbit ATOM/USDT $1.53 $8,218,055 11:57:17 14/08/2026
21 BTCC BTCC ATOM/USDT $1.53 $8,158,066 11:57:16 14/08/2026
22 Deepcoin Deepcoin ATOM/USDT $1.53 $8,145,193 11:57:15 14/08/2026
23 BitMart BitMart ATOM/USDT $1.53 $8,033,297 12:00:15 14/08/2026
24 WOO X Pro WOO X Pro ATOM/USDT $1.53 $6,880,575 12:00:15 14/08/2026
25 CoinMy CoinMy ATOM/USDT $1.53 $6,584,109 12:00:16 14/08/2026
26 Tapbit Tapbit ATOM/USDT $1.53 $6,159,803 11:57:15 14/08/2026
27 Toobit Toobit ATOM/USDT $1.53 $6,038,426 11:57:19 14/08/2026
28 Biconomy.com Biconomy.com ATOM/USDT $1.53 $5,972,828 11:45:15 14/08/2026
29 WhiteBIT WhiteBIT ATOM/USDT $1.53 $5,079,586 11:57:15 14/08/2026
30 BingX BingX ATOM/USDT $1.53 $5,031,314 11:57:17 14/08/2026
31 YEX YEX ATOM/USDT $1.53 $5,023,386 11:57:16 14/08/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.53 $4,990,200 12:00:17 14/08/2026
33 MGBX MGBX ATOM/USDT $1.53 $4,950,276 11:57:16 14/08/2026
34 Bitbase Bitbase ATOM/USDT $1.53 $4,537,356 11:54:17 14/08/2026
35 CEEX exchange CEEX exchange ATOM/USDT $1.53 $3,902,145 12:00:09 14/08/2026
36 CoinP CoinP ATOM/USDT $1.53 $3,820,326 12:00:08 14/08/2026
37 CoinW CoinW ATOM/USDT $1.53 $3,567,863 11:57:17 14/08/2026
38 BitradeX BitradeX ATOM/USDT $1.53 $3,415,031 11:57:15 14/08/2026
39 Binance Binance ATOM/USDT $1.53 $3,322,671 11:56:54 14/08/2026
40 Cofinex Cofinex ATOM/USDT $1.53 $3,217,677 12:00:15 14/08/2026
41 Bitget Bitget ATOM/USDT $1.53 $3,207,724 11:54:16 14/08/2026
42 Zoomex Zoomex ATOM/USDT $1.53 $2,821,677 11:57:15 14/08/2026
43 Hotcoin Hotcoin ATOM/USDT $1.53 $2,744,000 11:57:19 14/08/2026
44 CoinChief CoinChief ATOM/USDT $1.53 $2,535,859 11:57:17 14/08/2026
45 Coinbase Exchange Coinbase Exchange ATOM/USD $1.53 $2,335,281 11:57:00 14/08/2026
46 BitDelta BitDelta ATOM/USDT $1.53 $2,250,641 11:57:08 14/08/2026
47 YEX YEX ATOM/USDT $1.53 $2,237,640 12:00:12 14/08/2026
48 DigiFinex DigiFinex ATOM/USDT $1.53 $2,195,000 12:00:16 14/08/2026
49 YUBIT YUBIT ATOM/USDT $1.53 $2,055,722 11:57:15 14/08/2026
50 Poloniex Poloniex ATOM/USDT $1.53 $2,032,258 11:59:23 14/08/2026
51 DigiFinex DigiFinex ATOM/USDT $1.53 $2,004,314 12:00:12 14/08/2026
52 Grvt Grvt ATOM/USDT $1.54 $1,976,210 09:24:19 14/08/2026
53 UZX UZX ATOM/USDT $1.53 $1,738,355 11:57:07 14/08/2026
54 AstralX AstralX ATOM/USDT $1.53 $1,732,452 12:00:10 14/08/2026
55 KCEX KCEX ATOM/USDT $1.53 $1,670,926 11:57:15 14/08/2026
56 BTCC BTCC ATOM/USDT $1.53 $1,661,456 11:57:08 14/08/2026
57 4E 4E ATOM/USDT $1.53 $1,645,255 12:00:11 14/08/2026
58 EasiCoin EasiCoin ATOM/USDT $1.53 $1,625,975 12:00:17 14/08/2026
59 Phemex Phemex ATOM/USDT $1.53 $1,597,620 11:57:16 14/08/2026
60 Bitbaby Bitbaby ATOM/USDT $1.53 $1,569,315 12:00:15 14/08/2026
61 Upbit Upbit ATOM/KRW $1.53 $1,532,121 11:56:53 14/08/2026
62 CoinMy CoinMy ATOM/USDT $1.53 $1,472,013 12:00:11 14/08/2026
63 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $1,450,869 12:00:15 14/08/2026
64 BTSE BTSE ATOM/USDT $1.53 $1,446,678 11:48:15 14/08/2026
65 BITmarkets BITmarkets ATOM/USDT $1.53 $1,368,807 12:00:15 14/08/2026
66 Echobit Echobit ATOM/USDT $1.53 $1,368,460 11:57:12 14/08/2026
67 WhiteBIT WhiteBIT ATOM/USDT $1.53 $1,329,935 11:57:07 14/08/2026
68 KuCoin KuCoin ATOM/USDT $1.53 $1,253,676 11:59:23 14/08/2026
69 BitGW Exchange BitGW Exchange ATOM/USDT $1.53 $1,239,419 11:57:11 14/08/2026
70 Gems Trade Gems Trade ATOM/USDT $1.53 $1,233,507 12:00:09 14/08/2026
71 OKX OKX ATOM/USDT $1.53 $1,229,643 11:56:53 14/08/2026
72 Toobit Toobit ATOM/USDT $1.53 $1,225,414 11:57:11 14/08/2026
73 CoinW CoinW ATOM/USDT $1.53 $1,220,125 11:54:08 14/08/2026
74 Biconomy.com Biconomy.com ATOM/USDT $1.53 $1,197,832 11:45:10 14/08/2026
75 XT.COM XT.COM ATOM/USDT $1.53 $1,161,415 11:57:08 14/08/2026
76 Aivora Exchange Aivora Exchange ATOM/USDT $1.53 $1,154,981 12:00:09 14/08/2026
77 Ourbit Ourbit ATOM/USDT $1.53 $1,136,954 11:57:10 14/08/2026
78 YUBIT YUBIT ATOM/USDT $1.53 $1,132,635 11:57:07 14/08/2026
79 ASTX ASTX ATOM/USDT $1.53 $1,109,354 12:00:16 14/08/2026
80 CoinEx CoinEx ATOM/USDT $1.53 $1,071,958 11:57:15 14/08/2026
81 Gate Gate ATOM/USDT $1.53 $1,039,164 11:54:19 14/08/2026
82 MEXC MEXC ATOM/USDT $1.53 $993,067 11:54:07 14/08/2026
83 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,725 12:00:16 14/08/2026
84 Hyperliquid Hyperliquid ATOM/USDC $1.53 $947,775 11:57:26 14/08/2026
85 x.me Exchange x.me Exchange ATOM/USDT $1.53 $935,312 11:57:19 14/08/2026
86 XXKK XXKK ATOM/USDT $1.53 $934,415 12:00:11 14/08/2026
87 BlockFin BlockFin ATOM/USDT $1.53 $908,709 12:00:15 14/08/2026
88 OrangeX OrangeX ATOM/USDT $1.53 $903,488 11:54:08 14/08/2026
89 Bybit Bybit ATOM/USDT $1.53 $859,644 11:54:09 14/08/2026
90 EVEDEX EVEDEX ATOM/USD $1.53 $823,014 12:00:15 14/08/2026
91 BYDFi BYDFi ATOM/USDT $1.53 $814,121 12:00:16 14/08/2026
92 SuperEx SuperEx ATOM/USDT $1.54 $783,626 11:54:10 14/08/2026
93 BlockFin BlockFin ATOM/USDT $1.53 $772,083 12:00:10 14/08/2026
94 Extended Extended ATOM/USD $1.54 $768,473 12:00:16 14/08/2026
95 Bitrue Bitrue ATOM/USDT $1.53 $708,586 11:57:17 14/08/2026
96 Kraken Kraken ATOM/USD $1.53 $707,082 11:59:24 14/08/2026
97 Phemex Phemex ATOM/USDT $1.53 $700,272 11:57:08 14/08/2026
98 Binance Binance ATOM/USDC $1.53 $686,376 11:56:42 14/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.53 $682,825 11:59:53 14/08/2026
100 LBank LBank ATOM/USDT $1.53 $627,745 11:57:08 14/08/2026
101 BitTap BitTap ATOM/USDT $1.53 $603,126 12:00:16 14/08/2026
102 Osmosis Osmosis ATOM/USDC $1.53 $566,289 11:58:02 14/08/2026
103 KuCoin KuCoin ATOM/USDT $1.53 $566,263 11:57:19 14/08/2026
104 EdgeX EdgeX ATOM/USDC $1.53 $559,970 12:00:17 14/08/2026
105 Hibt Hibt ATOM/USDT $1.53 $528,038 11:54:12 14/08/2026
106 BloFin BloFin ATOM/USDT $1.53 $526,881 11:57:16 14/08/2026
107 GroveX GroveX ATOM/USDT $1.53 $518,283 12:00:12 14/08/2026
108 BVOX BVOX ATOM/USDT $1.53 $513,865 11:48:09 14/08/2026
109 BYDFi BYDFi ATOM/USDT $1.53 $468,915 11:54:08 14/08/2026
110 BloFin BloFin ATOM/USDT $1.53 $463,092 11:57:09 14/08/2026
111 Tapbit Tapbit ATOM/USDT $1.53 $413,746 11:57:07 14/08/2026
112 Ekbit Ekbit ATOM/USDT $1.42 $390,760 16:06:15 12/08/2026
113 Biconomy.com Biconomy.com ATOM/USDC $1.53 $380,004 11:45:10 14/08/2026
114 Pionex Pionex ATOM/USDT $1.53 $336,794 11:57:08 14/08/2026
115 ASTX ASTX ATOM/USDT $1.53 $328,275 12:00:13 14/08/2026
116 Bitbase Bitbase ATOM/USDT $1.53 $312,334 11:57:08 14/08/2026
117 CoinTR CoinTR ATOM/USDT $1.53 $308,770 11:57:11 14/08/2026
118 Picol Picol ATOM/USDT $1.53 $297,033 12:00:10 14/08/2026
119 Hotcoin Hotcoin ATOM/USDT $1.53 $292,417 11:57:16 14/08/2026
120 HTX HTX ATOM/USDT $1.53 $286,977 11:59:55 14/08/2026
121 CRMClick CRMClick ATOM/USDT $1.53 $286,817 12:00:11 14/08/2026
122 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.53 $273,069 12:00:16 14/08/2026
123 Pionex Pionex ATOM/USDT $1.53 $265,283 11:57:16 14/08/2026
124 BITmarkets BITmarkets ATOM/USD $1.54 $257,019 12:00:12 14/08/2026
125 B2Z Exchange B2Z Exchange ATOM/USD $1.54 $256,866 12:00:12 14/08/2026
126 XBO.com XBO.com ATOM/USDT $1.53 $251,988 12:00:12 14/08/2026
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $243,027 12:00:09 14/08/2026
128 Bitazza Bitazza ATOM/USDT $1.53 $239,840 12:00:12 14/08/2026
129 ICRYPEX ICRYPEX ATOM/USDT $1.56 $235,912 12:00:09 14/08/2026
130 Phemex Phemex ATOM/USDC $1.53 $230,009 11:57:08 14/08/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.53 $224,317 12:00:15 14/08/2026
132 KoinBX KoinBX ATOM/INR $1.62 $224,010 12:00:11 14/08/2026
133 Gate Gate ATOM/USDT $1.53 $219,548 11:56:24 14/08/2026
134 FameEX FameEX ATOM/USDT $1.53 $214,100 11:57:11 14/08/2026
135 BITmarkets BITmarkets ATOM/USDT $1.53 $191,597 12:00:12 14/08/2026
136 B2Z Exchange B2Z Exchange ATOM/USDT $1.53 $191,483 12:00:12 14/08/2026
137 BTSE BTSE ATOM/USDT $1.53 $190,046 11:45:07 14/08/2026
138 Kraken Kraken ATOM/EUR $1.53 $185,373 11:59:54 14/08/2026
139 OKX OKX ATOM/USDC $1.53 $184,093 11:56:53 14/08/2026
140 Bithumb Bithumb ATOM/KRW $1.50 $183,931 11:59:54 14/08/2026
141 Bit2Me Bit2Me ATOM/EUR $1.53 $176,825 11:57:12 14/08/2026
142 Niza.io Niza.io ATOM/USD $1.53 $171,934 11:57:11 14/08/2026
143 Bitbaby Bitbaby ATOM/USDT $1.53 $162,589 12:00:09 14/08/2026
144 BingX BingX ATOM/USDT $1.53 $160,636 11:57:07 14/08/2026
145 Binance Binance ATOM/TRY $1.53 $160,555 11:56:42 14/08/2026
146 Koinbay Koinbay ATOM/USDC $1.53 $159,790 11:54:10 14/08/2026
147 KoinBX KoinBX ATOM/USDT $1.53 $158,020 12:00:11 14/08/2026
148 WHXEX WHXEX ATOM/USDC $1.53 $155,570 12:00:12 14/08/2026
149 idax exchange idax exchange ATOM/USDC $1.53 $155,568 12:00:11 14/08/2026
150 LeveX LeveX ATOM/USDT $1.53 $144,136 12:00:15 14/08/2026
151 Bitunix Bitunix ATOM/USDT $1.53 $142,341 11:45:10 14/08/2026
152 HTX HTX ATOM/USDT $1.52 $142,319 11:54:22 14/08/2026
153 WhiteBIT WhiteBIT ATOM/TRY $1.53 $136,713 11:57:07 14/08/2026
154 EasiCoin EasiCoin ATOM/USDT $1.53 $135,378 12:00:09 14/08/2026
155 Bitvavo Bitvavo ATOM/EUR $1.53 $118,631 11:57:11 14/08/2026
156 Kraken Kraken ATOM/USDT $1.53 $118,335 11:59:54 14/08/2026
157 Flipster Flipster ATOM/USDT $1.53 $116,069 12:00:15 14/08/2026
158 Bitrue Bitrue ATOM/USDT $1.54 $111,494 11:57:09 14/08/2026
159 Binance TR Binance TR ATOM/TRY $1.53 $106,719 11:57:09 14/08/2026
160 XBO.com XBO.com ATOM/USDC $1.53 $100,891 12:00:12 14/08/2026
161 Koinbay Koinbay ATOM/USDT $1.53 $100,152 11:54:10 14/08/2026
162 Blockfinex Blockfinex ATOM/USDT $1.53 $97,267.50 12:00:12 14/08/2026
163 WHXEX WHXEX ATOM/USDT $1.53 $97,242.59 12:00:12 14/08/2026
164 idax exchange idax exchange ATOM/USDT $1.53 $97,241.36 12:00:11 14/08/2026
165 ZKE ZKE ATOM/USDC $1.53 $93,339.92 12:00:12 14/08/2026
166 Bitget Bitget ATOM/USDT $1.53 $90,608.27 11:55:00 14/08/2026
167 XBO.com XBO.com ATOM/USD $1.53 $88,359.69 12:00:12 14/08/2026
168 WhiteBIT WhiteBIT ATOM/USDC $1.54 $87,285.70 11:57:07 14/08/2026
169 CoinEx CoinEx ATOM/USDT $1.53 $83,968.60 11:59:23 14/08/2026
170 WhiteBIT WhiteBIT ATOM/EUR $1.53 $83,855.88 11:57:07 14/08/2026
171 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.53 $80,637.15 11:57:00 14/08/2026
172 Paribu Paribu ATOM/TRY $1.53 $79,018.94 11:59:30 14/08/2026
173 KCEX KCEX ATOM/USDT $1.53 $74,519.28 11:57:11 14/08/2026
174 BigONE BigONE ATOM/USDT $1.53 $71,222.98 11:57:07 14/08/2026
175 FMFW.io FMFW.io ATOM/USD $1.53 $66,157.55 12:00:09 14/08/2026
176 Mandala Exchange Mandala Exchange ATOM/USDT $1.53 $66,091.66 12:00:17 14/08/2026
177 Gleec BTC Gleec BTC ATOM/USDT $1.53 $66,091.66 12:00:11 14/08/2026
178 HitBTC HitBTC ATOM/USDT $1.53 $66,089.40 11:57:09 14/08/2026
179 Variational Variational ATOM/USDC $1.53 $63,953.18 12:03:17 14/08/2026
180 CoinUp.io CoinUp.io ATOM/USDT $1.53 $63,381.88 11:45:11 14/08/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $62,417.44 11:57:11 14/08/2026
182 Binance Binance ATOM/BTC $1.53 $61,488.23 11:56:54 14/08/2026
183 Coincall Coincall ATOM/USD $1.53 $60,499.29 12:00:17 14/08/2026
184 CoinTR CoinTR ATOM/TRY $1.53 $60,435.59 11:57:11 14/08/2026
185 LATOKEN LATOKEN ATOM/USDT $1.51 $58,363.90 11:57:08 14/08/2026
186 ZKE ZKE ATOM/USDT $1.53 $58,344.09 12:00:12 14/08/2026
187 Kraken Kraken ATOM/USDC $1.53 $56,332.45 11:59:24 14/08/2026
188 Bit2Me Bit2Me ATOM/USDC $1.53 $54,230.43 11:57:12 14/08/2026
189 Cofinex Cofinex ATOM/USDT $1.53 $50,763.30 12:00:13 14/08/2026
190 Bitcastle Bitcastle ATOM/USDT $1.53 $50,369.47 12:00:14 14/08/2026
191 Aster Aster ATOM/USDT $1.53 $48,448.95 11:54:15 14/08/2026
192 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.53 $48,026.64 11:56:29 14/08/2026
193 WEEX WEEX ATOM/USDC $1.53 $47,741.21 11:57:08 14/08/2026
194 AlphaX AlphaX ATOM/USDT $1.53 $47,477.09 12:00:15 14/08/2026
195 Niza.io Niza.io ATOM/EUR $1.53 $45,082.82 11:57:11 14/08/2026
196 Bitrue Bitrue ATOM/ADA $1.54 $44,388.03 11:57:09 14/08/2026
197 Bitrue Bitrue ATOM/USDC $1.54 $40,674.77 11:57:09 14/08/2026
198 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.53 $39,095.75 11:56:29 14/08/2026
199 Bitso Bitso ATOM/USD $1.53 $38,084.48 11:59:53 14/08/2026
200 TxFlow TxFlow ATOM/USDC $1.51 $35,793.95 11:57:29 14/08/2026
201 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.55 $35,673.08 11:59:23 14/08/2026
202 Gemini Gemini ATOM/USD $1.54 $35,285.12 11:59:53 14/08/2026
203 BitTap BitTap ATOM/USDT $1.53 $33,903.36 12:00:10 14/08/2026
204 Bitbank Bitbank ATOM/JPY $1.54 $33,535.47 11:57:08 14/08/2026
205 KuCoin KuCoin ATOM/ETH $1.53 $33,388.86 11:59:53 14/08/2026
206 Osmosis Osmosis ATOM/OSMO $1.53 $29,671.24 11:59:30 14/08/2026
207 Niza.io Niza.io ATOM/USDT $1.53 $29,079.67 11:57:11 14/08/2026
208 MEXC MEXC ATOM/USDC $1.53 $28,390.39 11:57:07 14/08/2026
209 Osmosis Osmosis ATOM/ATONE $1.53 $27,679.61 11:15:23 14/08/2026
210 Binance TH Binance TH ATOM/USDT $1.53 $27,269.94 11:57:07 14/08/2026
211 Bybit Bybit ATOM/USDC $1.53 $25,987.14 11:54:09 14/08/2026
212 PointPay PointPay ATOM/USDT $1.53 $25,672.11 11:57:07 14/08/2026
213 OKX OKX ATOM/USD $1.53 $25,567.13 11:56:53 14/08/2026
214 Osmosis Osmosis ATOM/OSMO $1.53 $23,851.26 11:42:45 14/08/2026
215 BiFinance BiFinance ATOM/USDT $1.53 $23,227.27 11:57:07 14/08/2026
216 OKX OKX ATOM/EUR $1.53 $22,103.35 11:56:24 14/08/2026
217 WHXEX WHXEX ATOM/BTC $1.53 $22,028.74 12:00:12 14/08/2026
218 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.53 $20,516.72 11:56:29 14/08/2026
219 BITmarkets BITmarkets ATOM/USDC $1.53 $20,445.18 12:00:12 14/08/2026
220 B2Z Exchange B2Z Exchange ATOM/USDC $1.53 $20,432.95 12:00:12 14/08/2026
221 AEGET AEGET ATOM/USDT $1.53 $19,607.05 12:00:15 14/08/2026
222 Deepcoin Deepcoin ATOM/USDT $1.53 $18,927.06 11:57:10 14/08/2026
223 SunX SunX ATOM/USDT $1.53 $18,319.10 12:00:18 14/08/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.53 $18,051.90 11:57:11 14/08/2026
225 Kraken Kraken ATOM/XBT $1.53 $17,297.46 11:59:54 14/08/2026
226 dYdX v4 dYdX v4 ATOM/USD $1.54 $16,076.09 12:01:20 14/08/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.53 $14,979.85 11:57:11 14/08/2026
228 Osmosis Osmosis ATOM/stATOM $1.53 $13,046.47 10:51:43 14/08/2026
229 LeveX LeveX ATOM/USDT $1.53 $12,824.88 12:00:09 14/08/2026
230 Gate Gate ATOM/USDC $1.54 $12,307.19 11:56:24 14/08/2026
231 Tokocrypto Tokocrypto ATOM/USDT $1.53 $12,059.55 11:57:08 14/08/2026
232 PrimeXBT PrimeXBT ATOM/USDT $1.53 $11,686.00 12:00:16 14/08/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.53 $11,354.91 11:46:21 14/08/2026
234 Osmosis Osmosis SCRT/ATOM $0.03643 $11,269.87 11:59:30 14/08/2026
235 HyperPay Futures HyperPay Futures ATOM/USDT $1.53 $11,146.72 12:00:17 14/08/2026
236 Koinpark Koinpark ATOM/INR $1.60 $10,897.34 12:00:10 14/08/2026
237 WEEX WEEX ATOM/USDT $1.53 $10,402.30 11:57:08 14/08/2026
238 Coinone Coinone ATOM/KRW $1.53 $10,057.29 11:59:53 14/08/2026
239 VVS Finance VVS Finance WCRO/ATOM $0.04898 $9,239.35 11:46:53 14/08/2026
240 Biswap v2 Biswap v2 ATOM/WBNB $1.53 $8,886.59 10:51:59 14/08/2026
241 MEXC MEXC ATOM/BTC $1.53 $8,776.86 11:57:07 14/08/2026
242 CoinDCX CoinDCX ATOM/INR $1.60 $8,633.70 11:57:07 14/08/2026
243 Kraken Kraken ATOM/GBP $1.53 $8,281.46 11:59:54 14/08/2026
244 KuCoin KuCoin ATOM/BTC $1.53 $7,288.59 11:59:23 14/08/2026
245 Osmosis Osmosis ATOM/USDC $1.53 $7,122.27 11:59:30 14/08/2026
246 Ulink Ulink ATOM/USDT $1.53 $7,097.48 12:00:25 14/08/2026
247 Osmosis Osmosis AKT/ATOM $0.5282 $6,706.00 10:52:58 14/08/2026
248 Binance Binance ATOM/EUR $1.54 $6,299.82 11:56:54 14/08/2026
249 Binance.US Binance.US ATOM/USDT $1.52 $5,619.76 11:59:53 14/08/2026
250 Gate Gate ATOM/BTC $1.53 $5,314.26 11:56:24 14/08/2026
251 Dzengi.com Dzengi.com ATOM/USD $1.52 $4,490.00 11:57:12 14/08/2026
252 KuCoin KuCoin ATOM/USDC $1.54 $4,407.82 11:59:23 14/08/2026
253 Osmosis Osmosis ATOM/ATONE $1.53 $3,883.65 11:16:11 14/08/2026
254 Bybit EU Bybit EU ATOM/USDC $1.53 $3,665.77 11:57:12 14/08/2026
255 Blynex Blynex ATOM/USDT $1.53 $3,153.58 12:00:09 14/08/2026
256 ADEN ADEN ATOM/USDT $1.53 $3,082.69 12:00:56 14/08/2026
257 BITmarkets BITmarkets ATOM/IDR $1.53 $2,883.44 12:00:12 14/08/2026
258 TRIV TRIV ATOM/IDR $1.54 $2,837.61 12:00:14 14/08/2026
259 TRIV TRIV ATOM/USDT $1.53 $2,837.56 12:00:14 14/08/2026
260 Koinpark Koinpark ATOM/USDT $1.53 $2,818.70 12:00:10 14/08/2026
261 CoinEx CoinEx ATOM/USDC $1.53 $2,689.22 11:59:23 14/08/2026
262 CoinEx CoinEx ATOM/BTC $1.54 $2,635.61 11:59:54 14/08/2026
263 Bitkub Bitkub ATOM/THB $1.45 $2,512.67 11:57:11 14/08/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.54 $2,432.86 11:57:11 14/08/2026
265 Osmosis Osmosis ATOM/CRO $1.53 $2,288.96 11:28:59 14/08/2026
266 Osmosis Osmosis ATOM/USDC $1.44 $2,252.49 10:51:40 14/08/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.53 $2,143.48 10:51:58 14/08/2026
268 Kraken Kraken ATOM/ETH $1.53 $2,101.66 11:59:54 14/08/2026
269 Niza.io Niza.io ATOM/GBP $1.53 $1,987.40 11:57:11 14/08/2026
270 DigiFinex DigiFinex ATOM/BTC $1.53 $1,961.28 12:00:12 14/08/2026
271 Indodax Indodax ATOM/IDR $1.55 $1,345.80 11:59:54 14/08/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $1,229.57 10:52:01 14/08/2026
273 Osmosis Osmosis ATOM/P2P $1.53 $1,154.82 10:37:30 14/08/2026
274 Osmosis Osmosis ATOM/JUNO $1.53 $1,087.98 09:56:41 14/08/2026
275 BabySwap BabySwap ATOM/USDT $1.53 $838.27 11:46:21 14/08/2026
276 BitMart BitMart ATOM/BTC $1.39 $827.59 14:03:11 10/08/2026
277 Bitlo Bitlo ATOM/TRY $1.53 $790.33 11:57:07 14/08/2026
278 Mandala Exchange Mandala Exchange ATOM/USDT $1.51 $776.67 11:57:15 14/08/2026
279 Gleec BTC Gleec BTC ATOM/USDT $1.51 $776.63 12:00:15 14/08/2026
280 ZebPay ZebPay ATOM/INR $1.59 $719.41 11:57:11 14/08/2026
281 Foxbit Foxbit ATOM/BRL $1.55 $604.99 12:00:11 14/08/2026
282 CEX.IO CEX.IO ATOM/USDT $1.53 $523.67 11:57:07 14/08/2026
283 CEX.IO CEX.IO ATOM/USD $1.53 $485.15 11:57:07 14/08/2026
284 Korbit Korbit ATOM/KRW $1.54 $474.76 11:54:11 14/08/2026
285 Upbit Upbit ATOM/BTC $1.54 $393.35 11:56:53 14/08/2026
286 Osmosis Osmosis ATOM/XPRT $1.53 $360.52 11:54:46 14/08/2026
287 Ndax Ndax ATOM/CAD $1.54 $340.27 12:00:12 14/08/2026
288 Helix Helix stATOM/ATOM $2.98 $306.04 11:57:08 14/08/2026
289 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.55 $251.88 09:48:18 14/08/2026
290 Young Platform Young Platform ATOM/EUR $1.53 $223.59 12:00:11 14/08/2026
291 Osmosis Osmosis ATOM/CHEQ $1.53 $221.51 10:27:19 14/08/2026
292 Binance.US Binance.US ATOM/USD $1.55 $199.20 11:59:53 14/08/2026
293 EXMO EXMO ATOM/USDC $1.26 $176.46 11:57:07 14/08/2026
294 WazirX WazirX ATOM/INR $1.57 $164.66 12:00:12 14/08/2026
295 WazirX WazirX ATOM/USDT $1.53 $164.63 12:00:12 14/08/2026
296 Osmosis Osmosis RIO/ATOM $0.03514 $143.97 09:48:21 14/08/2026
297 Osmosis Osmosis ATOM/IRIS $1.53 $77.52 09:31:02 14/08/2026
298 Tokocrypto Tokocrypto ATOM/BTC $1.53 $71.16 11:57:08 14/08/2026
299 BabySwap BabySwap ATOM/WBNB $1.53 $70.97 11:37:19 14/08/2026
300 Osmosis Osmosis ATOM/STARS $1.53 $70.44 10:48:56 14/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 14/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,498,639 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá