Cosmos ATOM
Xếp hạng #67
08:23:00 26/10/2026
Giá Cosmos (ATOM)
$1.63 0.11%
0.00002043 BTC
42,967 VND
Thấp: $1.60
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.64 | $174,490,185 | 08:00:08 26/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.64 | $33,015,538 | 08:00:15 26/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.64 | $26,318,119 | 08:00:15 26/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.64 | $21,404,074 | 07:54:22 26/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.64 | $21,253,032 | 08:00:17 26/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.63 | $13,303,340 | 07:54:17 26/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.64 | $12,483,989 | 08:00:09 26/10/2026 |
| 9 |  BingX |
ATOM/USDT | $1.64 | $12,268,134 | 07:57:19 26/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.64 | $10,533,406 | 07:57:15 26/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.64 | $9,951,919 | 07:57:17 26/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.64 | $8,173,496 | 08:00:07 26/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.64 | $8,156,866 | 07:57:16 26/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.64 | $7,277,919 | 07:57:15 26/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.64 | $6,651,179 | 07:57:19 26/10/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.64 | $6,163,944 | 08:00:15 26/10/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.64 | $6,111,186 | 08:00:10 26/10/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.64 | $5,431,709 | 07:57:15 26/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.64 | $4,648,882 | 07:57:17 26/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.64 | $4,331,186 | 08:00:16 26/10/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.64 | $4,177,043 | 07:57:17 26/10/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.63 | $3,885,259 | 07:54:16 26/10/2026 |
| 23 |  Buzzex |
ATOM/USDT | $1.64 | $3,869,058 | 08:00:09 26/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.64 | $3,639,023 | 08:00:16 26/10/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.64 | $3,466,715 | 08:00:15 26/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.64 | $3,439,766 | 07:57:15 26/10/2026 |
| 27 |  Bybit |
ATOM/USDT | $1.63 | $3,207,219 | 07:54:16 26/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.64 | $3,206,716 | 08:00:17 26/10/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.64 | $3,049,246 | 07:57:16 26/10/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.64 | $2,921,248 | 07:57:16 26/10/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.64 | $2,893,529 | 07:57:16 26/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.64 | $2,650,963 | 07:57:17 26/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.64 | $2,524,801 | 08:00:15 26/10/2026 |
| 34 |  Helix |
ATOM/USDC | $1.64 | $2,477,451 | 07:57:08 26/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.64 | $2,169,697 | 07:57:19 26/10/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.64 | $2,088,706 | 06:39:18 26/10/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.64 | $1,907,040 | 08:00:07 26/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.64 | $1,822,944 | 08:00:16 26/10/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.64 | $1,822,111 | 07:59:23 26/10/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.64 | $1,743,905 | 07:57:16 26/10/2026 |
| 41 |  WhiteBIT |
ATOM/USDT | $1.64 | $1,637,164 | 07:57:15 26/10/2026 |
| 42 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.64 | $1,434,473 | 07:57:18 26/10/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.64 | $1,432,265 | 08:00:16 26/10/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.64 | $1,349,564 | 08:00:15 26/10/2026 |
| 46 | Echobit |
ATOM/USDT | $1.64 | $1,285,106 | 07:57:08 26/10/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.64 | $1,241,662 | 08:00:08 26/10/2026 |
| 48 | Binance |
ATOM/USDT | $1.64 | $1,177,300 | 07:56:42 26/10/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.64 | $1,131,723 | 07:57:15 26/10/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.64 | $1,131,165 | 08:00:16 26/10/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.64 | $1,046,437 | 07:57:08 26/10/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,567 | 08:00:15 26/10/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.64 | $963,695 | 07:57:15 26/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.64 | $958,990 | 07:57:15 26/10/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.64 | $952,741 | 08:00:16 26/10/2026 |
| 56 |  Phemex |
ATOM/USDT | $1.64 | $841,456 | 07:57:15 26/10/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.64 | $835,540 | 08:00:17 26/10/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.63 | $834,126 | 07:54:16 26/10/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.64 | $829,679 | 08:00:20 26/10/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.64 | $795,442 | 08:00:08 26/10/2026 |
| 61 |  GroveX |
ATOM/USDT | $1.64 | $790,132 | 08:00:11 26/10/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.64 | $734,228 | 08:00:16 26/10/2026 |
| 63 |  BloFin |
ATOM/USDT | $1.64 | $731,614 | 07:51:07 26/10/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.64 | $701,771 | 07:57:08 26/10/2026 |
| 65 |  x.me Exchange |
ATOM/USDT | $1.64 | $699,941 | 07:57:18 26/10/2026 |
| 66 |  UZX |
ATOM/USDT | $1.64 | $637,483 | 07:57:08 26/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.64 | $636,984 | 08:00:15 26/10/2026 |
| 68 | Phemex |
ATOM/USDT | $1.64 | $618,200 | 07:57:12 26/10/2026 |
| 69 |  HTX |
ATOM/USDT | $1.64 | $602,344 | 07:59:24 26/10/2026 |
| 70 |  CRMClick |
ATOM/USDT | $1.64 | $602,025 | 08:00:09 26/10/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.64 | $596,334 | 07:57:09 26/10/2026 |
| 72 | BTCC |
ATOM/USDT | $1.63 | $587,125 | 07:57:09 26/10/2026 |
| 73 |  4E |
ATOM/USDT | $1.64 | $582,583 | 08:00:09 26/10/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.64 | $526,857 | 07:57:12 26/10/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.64 | $512,809 | 07:57:00 26/10/2026 |
| 76 | Bybit |
ATOM/USDT | $1.64 | $478,321 | 07:54:11 26/10/2026 |
| 77 | CoinW |
ATOM/USDT | $1.64 | $476,722 | 07:57:08 26/10/2026 |
| 78 | Toobit |
ATOM/USDT | $1.64 | $468,630 | 07:57:09 26/10/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.63 | $433,951 | 07:56:23 26/10/2026 |
| 80 | WhiteBIT |
ATOM/TRY | $1.64 | $433,152 | 07:57:08 26/10/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.64 | $426,129 | 07:54:26 26/10/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.64 | $424,640 | 08:00:17 26/10/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.64 | $412,252 | 07:57:17 26/10/2026 |
| 84 |  BitGW Exchange |
ATOM/USDT | $1.64 | $398,391 | 08:00:13 26/10/2026 |
| 85 |  OKX |
ATOM/USDT | $1.63 | $391,592 | 07:56:24 26/10/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.65 | $390,047 | 07:56:53 26/10/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.64 | $377,384 | 07:57:15 26/10/2026 |
| 88 | MEXC |
ATOM/USDT | $1.64 | $353,875 | 07:54:07 26/10/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.64 | $352,937 | 08:00:07 26/10/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.63 | $344,089 | 07:57:11 26/10/2026 |
| 91 | LBank |
ATOM/USDT | $1.64 | $323,934 | 07:57:12 26/10/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.64 | $316,723 | 08:00:09 26/10/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.64 | $278,507 | 08:00:08 26/10/2026 |
| 94 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.64 | $274,074 | 07:57:17 26/10/2026 |
| 96 |  EdgeX |
ATOM/USDC | $1.64 | $267,888 | 08:00:16 26/10/2026 |
| 97 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 98 | WhiteBIT |
ATOM/USDC | $1.64 | $254,024 | 07:57:08 26/10/2026 |
| 99 |  Bitazza |
ATOM/USDT | $1.64 | $240,490 | 08:00:08 26/10/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.64 | $225,387 | 07:51:08 26/10/2026 |
| 101 |  KoinBX |
ATOM/INR | $1.74 | $222,432 | 08:00:09 26/10/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.64 | $221,460 | 07:57:07 26/10/2026 |
| 103 |  Kraken |
ATOM/USD | $1.64 | $219,236 | 07:56:24 26/10/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.64 | $216,163 | 07:57:09 26/10/2026 |
| 105 |  Gate |
ATOM/USDT | $1.63 | $210,463 | 07:54:20 26/10/2026 |
| 106 |  B2Z Exchange |
ATOM/USD | $1.64 | $195,552 | 08:00:15 26/10/2026 |
| 107 |  TRAIEX |
ATOM/USDT | $1.64 | $195,488 | 08:00:15 26/10/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.64 | $195,232 | 07:57:15 26/10/2026 |
| 109 |  BITmarkets |
ATOM/USDT | $1.64 | $189,563 | 08:00:15 26/10/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.64 | $182,340 | 07:54:19 26/10/2026 |
| 111 | Kraken |
ATOM/EUR | $1.64 | $180,805 | 07:56:54 26/10/2026 |
| 112 |  ICRYPEX |
ATOM/USDT | $1.67 | $177,926 | 08:00:09 26/10/2026 |
| 113 |  Bit2Me |
ATOM/EUR | $1.64 | $176,092 | 07:57:09 26/10/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.64 | $169,189 | 07:57:09 26/10/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.64 | $161,193 | 07:57:08 26/10/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.64 | $159,597 | 08:00:09 26/10/2026 |
| 117 | Kraken |
ATOM/XBT | $1.64 | $143,540 | 07:56:24 26/10/2026 |
| 118 | TRAIEX |
ATOM/USDT | $1.63 | $142,039 | 08:00:07 26/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.63 | $131,193 | 07:57:09 26/10/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.64 | $123,187 | 07:57:16 26/10/2026 |
| 121 | ASTX |
ATOM/USDT | $1.64 | $118,806 | 08:00:07 26/10/2026 |
| 122 |  XT.COM |
ATOM/USDT | $1.64 | $118,156 | 07:57:08 26/10/2026 |
| 123 | Pionex |
ATOM/USDT | $1.64 | $117,375 | 07:57:09 26/10/2026 |
| 124 |  Osmosis |
ATOM/OSMO | $1.63 | $115,622 | 07:56:28 26/10/2026 |
| 125 | Phemex |
ATOM/USDC | $1.64 | $111,963 | 07:57:12 26/10/2026 |
| 126 |  Picol |
ATOM/USDT | $1.64 | $104,609 | 08:00:08 26/10/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.63 | $99,890.63 | 07:57:08 26/10/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.64 | $96,518.53 | 08:00:07 26/10/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.64 | $95,985.30 | 07:57:09 26/10/2026 |
| 130 | Binance |
ATOM/TRY | $1.64 | $94,816.34 | 07:56:54 26/10/2026 |
| 131 | HTX |
ATOM/USDT | $1.64 | $92,862.50 | 07:57:16 26/10/2026 |
| 132 | BloFin |
ATOM/USDT | $1.64 | $92,193.24 | 07:51:17 26/10/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.64 | $92,179.05 | 08:00:15 26/10/2026 |
| 134 | Binance |
ATOM/USDC | $1.63 | $87,851.89 | 07:56:42 26/10/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.66 | $82,176.21 | 07:59:53 26/10/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $1.64 | $79,987.19 | 08:00:09 26/10/2026 |
| 137 | BITmarkets |
ATOM/USD | $1.64 | $79,987.19 | 08:00:07 26/10/2026 |
| 138 |  CoinUp.io |
ATOM/USDT | $1.64 | $79,478.12 | 07:51:08 26/10/2026 |
| 139 | BingX |
ATOM/USDT | $1.64 | $79,291.03 | 07:57:11 26/10/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.64 | $78,729.81 | 08:00:07 26/10/2026 |
| 141 | Gate |
ATOM/USDT | $1.63 | $74,004.85 | 07:56:24 26/10/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.64 | $73,979.47 | 08:00:09 26/10/2026 |
| 143 |  Tebbit |
ATOM/USDT | $1.64 | $68,847.42 | 08:00:17 26/10/2026 |
| 144 | Osmosis |
ATOM/OSMO | $1.62 | $65,282.52 | 07:59:16 26/10/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.64 | $60,898.59 | 07:57:08 26/10/2026 |
| 146 | CoinTR |
ATOM/TRY | $1.63 | $60,823.65 | 08:00:08 26/10/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.64 | $58,597.84 | 07:51:16 26/10/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.64 | $58,052.98 | 08:00:09 26/10/2026 |
| 149 |  Extended |
ATOM/USD | $1.64 | $56,541.09 | 08:00:16 26/10/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.64 | $56,145.22 | 08:00:07 26/10/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.64 | $54,583.62 | 08:00:12 26/10/2026 |
| 152 |  Deribit |
ATOM/USDC | $1.65 | $54,385.47 | 06:19:07 26/10/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.63 | $53,971.33 | 07:57:12 26/10/2026 |
| 154 | Cofinex |
ATOM/USDT | $1.63 | $50,353.28 | 08:00:11 26/10/2026 |
| 155 |  Crypto.com Exchange |
ATOM/USD | $1.64 | $49,007.94 | 07:48:08 26/10/2026 |
| 156 | Bitget |
ATOM/USDT | $1.64 | $46,268.98 | 07:55:11 26/10/2026 |
| 157 | Niza.io |
ATOM/EUR | $1.64 | $44,991.47 | 08:00:12 26/10/2026 |
| 158 |  Bitcastle |
ATOM/USDT | $1.64 | $43,749.09 | 08:00:08 26/10/2026 |
| 159 |  Binance TR |
ATOM/TRY | $1.64 | $41,794.35 | 07:57:11 26/10/2026 |
| 160 | KCEX |
ATOM/USDT | $1.64 | $39,953.59 | 07:57:09 26/10/2026 |
| 161 | TRAIEX |
ATOM/USDC | $1.63 | $38,651.75 | 08:00:07 26/10/2026 |
| 162 | KuCoin |
ATOM/USDC | $1.64 | $37,649.54 | 07:56:23 26/10/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.65 | $36,513.76 | 07:56:53 26/10/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.64 | $34,832.53 | 08:00:09 26/10/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.64 | $34,521.12 | 07:51:16 26/10/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.64 | $34,193.89 | 08:00:09 26/10/2026 |
| 167 |  TxFlow |
ATOM/USDC | $1.64 | $31,731.04 | 08:01:04 26/10/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.64 | $31,705.40 | 07:59:53 26/10/2026 |
| 169 | XBO.com |
ATOM/USDC | $1.64 | $31,546.91 | 08:00:07 26/10/2026 |
| 170 |  Bitvavo |
ATOM/EUR | $1.64 | $31,380.49 | 07:57:12 26/10/2026 |
| 171 | Gate |
ATOM/USDC | $1.64 | $28,801.69 | 07:56:24 26/10/2026 |
| 172 |  Coincall |
ATOM/USD | $1.64 | $28,781.28 | 08:00:15 26/10/2026 |
| 173 | Osmosis |
ATOM/USDC | $1.63 | $28,432.09 | 07:55:24 26/10/2026 |
| 174 |  Revolut (UK) |
ATOM/USD | $1.64 | $28,375.18 | 08:00:08 26/10/2026 |
| 175 | MEXC |
ATOM/USDC | $1.63 | $27,884.88 | 07:54:07 26/10/2026 |
| 176 |  BiFinance |
ATOM/USDT | $1.63 | $27,589.22 | 07:57:07 26/10/2026 |
| 177 | XBO.com |
ATOM/USD | $1.64 | $27,542.72 | 08:00:07 26/10/2026 |
| 178 |  ChangeNOW |
ATOM/BTC | $1.65 | $27,362.72 | 08:00:10 26/10/2026 |
| 179 | BitTap |
ATOM/USDT | $1.64 | $26,075.11 | 08:00:09 26/10/2026 |
| 180 |  Bitso |
ATOM/USD | $1.64 | $24,795.18 | 07:59:53 26/10/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.64 | $23,878.92 | 08:00:16 26/10/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.63 | $23,700.20 | 07:57:12 26/10/2026 |
| 183 | Revolut (UK) |
ATOM/EUR | $1.64 | $23,274.06 | 08:00:08 26/10/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.64 | $21,072.58 | 07:57:09 26/10/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.64 | $21,052.64 | 08:00:15 26/10/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.64 | $21,046.73 | 08:00:09 26/10/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.64 | $20,988.95 | 07:54:11 26/10/2026 |
| 188 | ZKE |
ATOM/USDC | $1.64 | $20,516.77 | 08:00:09 26/10/2026 |
| 189 | KuCoin |
ATOM/BTC | $1.64 | $18,341.10 | 07:56:23 26/10/2026 |
| 190 | BVOX |
ATOM/USDT | $1.64 | $17,702.82 | 07:57:08 26/10/2026 |
| 191 |  Deepcoin |
ATOM/USDT | $1.64 | $17,587.66 | 07:57:08 26/10/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.63 | $16,682.42 | 07:57:12 26/10/2026 |
| 193 |  Variational |
ATOM/USDC | $1.64 | $16,167.13 | 08:00:16 26/10/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.65 | $15,523.77 | 07:56:29 26/10/2026 |
| 195 | Kraken |
ATOM/USDT | $1.65 | $15,424.34 | 07:56:24 26/10/2026 |
| 196 | SunX |
ATOM/USDT | $1.64 | $14,427.14 | 08:00:18 26/10/2026 |
| 197 |  PointPay |
ATOM/USDT | $1.63 | $14,268.31 | 07:57:07 26/10/2026 |
| 198 | LeveX |
ATOM/USDT | $1.64 | $13,861.31 | 08:00:09 26/10/2026 |
| 199 |  Coinstore |
ATOM/USDT | $1.64 | $13,580.01 | 07:57:07 26/10/2026 |
| 200 | Binance |
ATOM/BTC | $1.64 | $12,543.54 | 07:56:42 26/10/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.63 | $11,351.49 | 07:57:00 26/10/2026 |
| 202 | Coinbase Exchange |
ATOM/BTC | $1.64 | $11,252.21 | 07:56:29 26/10/2026 |
| 203 |  Aster |
ATOM/USDT | $1.63 | $11,245.71 | 07:54:15 26/10/2026 |
| 204 | OKX |
ATOM/USDC | $1.63 | $11,091.90 | 07:56:24 26/10/2026 |
| 205 | MEXC |
ATOM/BTC | $1.64 | $10,345.67 | 07:54:07 26/10/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.64 | $10,094.25 | 07:48:08 26/10/2026 |
| 207 | WEEX |
ATOM/USDT | $1.64 | $8,974.19 | 07:57:10 26/10/2026 |
| 208 | Crypto.com Exchange |
ATOM/BTC | $1.64 | $7,904.59 | 07:48:08 26/10/2026 |
| 209 |  Gate US |
ATOM/USDT | $1.64 | $7,095.56 | 08:00:09 26/10/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.64 | $6,872.98 | 07:57:00 26/10/2026 |
| 211 |  HyperPay Futures |
ATOM/USDT | $1.64 | $6,856.15 | 08:00:17 26/10/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.64 | $6,715.77 | 08:00:20 26/10/2026 |
| 213 | Crypto.com Exchange |
ATOM/USD | $1.64 | $6,389.53 | 05:24:25 26/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.64 | $6,182.98 | 07:48:08 26/10/2026 |
| 215 | B2Z Exchange |
ATOM/USDT | $1.64 | $5,715.61 | 08:00:09 26/10/2026 |
| 216 | BITmarkets |
ATOM/USDT | $1.64 | $5,715.61 | 08:00:07 26/10/2026 |
| 217 | BTSE |
ATOM/USDT | $1.63 | $5,709.74 | 07:57:07 26/10/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.6455 | $5,693.23 | 07:45:43 26/10/2026 |
| 219 |  CoinDCX |
ATOM/INR | $1.76 | $5,511.59 | 07:57:09 26/10/2026 |
| 220 | WEEX |
ATOM/USDC | $1.63 | $5,107.08 | 07:57:10 26/10/2026 |
| 221 | Kraken |
ATOM/USDC | $1.64 | $4,908.00 | 07:56:24 26/10/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.64 | $4,788.68 | 07:57:09 26/10/2026 |
| 223 | Binance |
ATOM/EUR | $1.64 | $4,727.38 | 07:56:42 26/10/2026 |
| 224 | Kraken |
ATOM/GBP | $1.64 | $4,495.98 | 07:56:54 26/10/2026 |
| 225 |  Ulink |
ATOM/USDT | $1.64 | $4,451.41 | 08:00:19 26/10/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.74 | $3,932.94 | 08:00:09 26/10/2026 |
| 227 | Niza.io |
ATOM/USDT | $1.65 | $3,802.74 | 08:00:12 26/10/2026 |
| 228 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 229 |  ADEN |
ATOM/USDT | $1.64 | $3,098.03 | 08:01:02 26/10/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.66 | $3,072.07 | 07:59:54 26/10/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.66 | $2,955.53 | 07:56:53 26/10/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.05433 | $2,807.38 | 07:47:20 26/10/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.64 | $2,219.08 | 07:56:23 26/10/2026 |
| 234 | OKX |
ATOM/EUR | $1.64 | $2,217.16 | 07:56:24 26/10/2026 |
| 235 | Osmosis |
ATOM/JUNO | $1.62 | $2,102.75 | 07:55:24 26/10/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.66 | $1,946.01 | 07:57:09 26/10/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.006788 | $1,919.98 | 07:26:31 26/10/2026 |
| 238 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.63 | $1,862.12 | 07:55:02 26/10/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.62 | $1,676.70 | 07:54:45 26/10/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.61 | $1,587.83 | 06:43:01 26/10/2026 |
| 241 | Osmosis |
ATOM/P2P | $1.62 | $1,496.17 | 07:14:49 26/10/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $1.65 | $1,455.06 | 07:42:10 26/10/2026 |
| 243 | Helix |
stATOM/ATOM | $3.25 | $1,363.01 | 07:57:08 26/10/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.64 | $1,334.10 | 07:09:19 26/10/2026 |
| 245 |  Dzengi |
ATOM/USD | $1.63 | $1,242.75 | 08:00:08 26/10/2026 |
| 246 | Niza.io |
ATOM/GBP | $1.64 | $1,120.87 | 08:00:12 26/10/2026 |
| 247 |  TRIV |
ATOM/IDR | $1.64 | $1,062.44 | 08:00:10 26/10/2026 |
| 248 | TRIV |
ATOM/USDT | $1.64 | $1,062.43 | 08:00:10 26/10/2026 |
| 249 |  Gemini |
ATOM/USD | $1.64 | $1,040.77 | 07:59:54 26/10/2026 |
| 250 |  Bitlo |
ATOM/TRY | $1.64 | $1,015.36 | 08:00:14 26/10/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.64 | $1,006.90 | 08:00:09 26/10/2026 |
| 252 |  Tokocrypto |
ATOM/USDT | $1.64 | $921.02 | 07:57:09 26/10/2026 |
| 253 | Revolut (UK) |
ATOM/GBP | $1.64 | $916.65 | 08:00:08 26/10/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $1.64 | $889.05 | 06:32:42 26/10/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.63 | $782.69 | 07:55:30 26/10/2026 |
| 256 | Bybit |
ATOM/USDC | $1.65 | $672.39 | 07:54:11 26/10/2026 |
| 257 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004300 | $438.40 | 07:57:07 26/10/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.64 | $425.62 | 07:57:08 26/10/2026 |
| 259 | B2Z Exchange |
ATOM/USDC | $1.64 | $395.76 | 08:00:09 26/10/2026 |
| 260 | BITmarkets |
ATOM/USDC | $1.64 | $395.76 | 08:00:07 26/10/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.63 | $386.24 | 06:07:02 26/10/2026 |
| 262 | Gate |
ATOM/BTC | $1.65 | $326.95 | 07:56:54 26/10/2026 |
| 263 | Osmosis |
ATOM/HUAHUA | $1.63 | $292.32 | 06:30:49 26/10/2026 |
| 264 |  Ndax |
ATOM/CAD | $1.64 | $249.42 | 07:57:08 26/10/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.62 | $247.95 | 07:53:31 26/10/2026 |
| 266 | Osmosis |
ATOM/OSMO | $1.62 | $215.78 | 07:52:06 26/10/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.64 | $201.04 | 07:50:57 26/10/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.65 | $189.05 | 07:59:23 26/10/2026 |
| 269 |  Foxbit |
ATOM/BRL | $1.74 | $180.36 | 08:00:08 26/10/2026 |
| 270 | Osmosis |
RIO/ATOM | $0.04681 | $175.60 | 07:27:10 26/10/2026 |
| 271 | Osmosis |
ATOM/STARS | $1.63 | $164.43 | 05:50:52 26/10/2026 |
| 272 |  BabySwap |
ATOM/USDT | $1.63 | $152.92 | 06:31:56 26/10/2026 |
| 273 | Osmosis |
ATOM/EEUR | $1.63 | $147.27 | 05:49:25 26/10/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.63 | $143.83 | 06:12:44 26/10/2026 |
| 275 |  CEX.IO |
ATOM/USD | $1.64 | $131.28 | 07:54:07 26/10/2026 |
| 276 | CEX.IO |
ATOM/USDT | $1.64 | $125.43 | 07:54:07 26/10/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.63 | $117.81 | 05:48:31 26/10/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.64 | $109.46 | 07:57:07 26/10/2026 |
| 279 | Osmosis |
NGM/ATOM | $0.004672 | $105.90 | 06:30:28 26/10/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.50 | $105.70 | 05:42:46 26/10/2026 |
| 281 | Osmosis |
LUNC/ATOM | $0.00004339 | $104.58 | 07:44:41 26/10/2026 |
| 282 | BITmarkets |
ATOM/IDR | $1.64 | $78.85 | 07:57:07 26/10/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.64 | $76.38 | 07:59:54 26/10/2026 |
| 284 |  Bitstamp by Robinhood |
ATOM/EUR | $1.65 | $75.87 | 07:59:23 26/10/2026 |
| 285 | Helix |
ATOM/USDT | $1.94 | $75.57 | 07:57:08 26/10/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.64 | $69.62 | 08:00:07 26/10/2026 |
| 287 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.70 | $68.76 | 18:34:10 24/10/2026 |
| 288 | Osmosis |
ATOM/BTSG | $1.63 | $62.31 | 07:04:18 26/10/2026 |
| 289 | CEX.IO |
ATOM/EUR | $1.64 | $55.62 | 07:54:07 26/10/2026 |
| 290 | Osmosis |
REGEN/ATOM | $0.001177 | $55.31 | 07:19:11 26/10/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.63 | $55.18 | 04:12:02 26/10/2026 |
| 292 |  Binance TH |
ATOM/USDT | $1.64 | $39.92 | 07:57:09 26/10/2026 |
| 293 |  WazirX |
ATOM/INR | $1.74 | $33.16 | 08:00:08 26/10/2026 |
| 294 |  EXMO |
ATOM/USDC | $1.62 | $29.59 | 07:57:10 26/10/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.64 | $20.87 | 07:54:07 26/10/2026 |
| 296 | Osmosis |
ATOM/BOOT | $1.63 | $17.31 | 04:10:36 26/10/2026 |
| 297 | Binance.US |
ATOM/USD | $1.63 | $16.49 | 21:16:53 25/10/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.63 | $14.02 | 07:09:01 26/10/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.63 | $13.56 | 06:31:00 26/10/2026 |
| 300 |  QuickSwap |
WETH/ATOM | $2,324.77 | $13.02 | 06:22:21 26/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 26/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,490,185 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.