Cosmos ATOM
Xếp hạng #63
04:23:00 06/12/2025
Giá Cosmos (ATOM)
$2.18 -6.27%
0.00002432 BTC
58,816 VND
Thấp: $2.16
Cao: $2.34
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.17 | $172,810,394 | 04:03:11 06/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.17 | $47,198,887 | 04:03:16 06/12/2025 |
| 3 |  Echobit |
ATOM/USDT | $2.17 | $41,327,012 | 03:57:17 06/12/2025 |
| 4 |  WhiteBIT |
ATOM/USDT | $2.17 | $38,710,168 | 03:45:15 06/12/2025 |
| 5 |  Top.one |
ATOM/USDT | $2.17 | $33,820,652 | 04:09:16 06/12/2025 |
| 6 |  YUBIT |
ATOM/USDT | $2.17 | $33,678,254 | 03:57:15 06/12/2025 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,182 | 03:57:15 06/12/2025 |
| 8 |  Binance |
ATOM/USDT | $2.17 | $29,037,909 | 03:54:16 06/12/2025 |
| 9 |  Zedcex Exchange |
ATOM/USDT | $2.17 | $28,764,010 | 03:51:15 06/12/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.17 | $22,628,871 | 04:03:16 06/12/2025 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.17 | $22,614,053 | 03:57:16 06/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.17 | $22,248,176 | 03:57:15 06/12/2025 |
| 13 |  BTCC |
ATOM/USDT | $2.17 | $19,473,149 | 03:57:17 06/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.17 | $18,324,506 | 04:03:16 06/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.17 | $17,380,621 | 03:57:16 06/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.17 | $16,724,023 | 03:54:17 06/12/2025 |
| 17 |  Millionero |
ATOM/USDT | $2.17 | $16,618,373 | 03:57:19 06/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $2.17 | $13,787,123 | 03:57:17 06/12/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.17 | $10,810,046 | 03:57:16 06/12/2025 |
| 20 |  Ekbit |
ATOM/USDT | $2.17 | $10,640,101 | 04:03:16 06/12/2025 |
| 21 |  Bibox |
ATOM/USDT | $4.05 | $9,844,333 | 04:03:13 06/12/2025 |
| 22 |  BVOX |
ATOM/USDT | $2.17 | $9,571,844 | 03:54:16 06/12/2025 |
| 23 |  AscendEX |
ATOM/USDT | $2.17 | $9,237,963 | 03:54:15 06/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.17 | $9,156,469 | 03:57:15 06/12/2025 |
| 25 |  OKX |
ATOM/USDT | $2.17 | $8,556,590 | 03:55:53 06/12/2025 |
| 26 |  BiKing |
ATOM/USDT | $2.17 | $8,360,984 | 03:57:17 06/12/2025 |
| 27 |  BYDFi |
ATOM/USDT | $2.16 | $7,771,540 | 04:03:16 06/12/2025 |
| 28 |  Grvt |
ATOM/USDT | $2.17 | $7,707,548 | 04:06:16 06/12/2025 |
| 29 |  MEXC |
ATOM/USDT | $2.17 | $7,296,518 | 03:57:16 06/12/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.17 | $6,368,789 | 04:00:15 06/12/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.17 | $5,597,577 | 04:00:17 06/12/2025 |
| 32 |  MGBX |
ATOM/USDT | $2.17 | $5,483,975 | 04:03:17 06/12/2025 |
| 33 |  YEX |
ATOM/USDT | $2.17 | $5,466,765 | 04:03:17 06/12/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $2.17 | $5,399,058 | 04:03:16 06/12/2025 |
| 35 | CoinP |
ATOM/USDT | $2.17 | $5,339,962 | 04:03:16 06/12/2025 |
| 36 |  WEEX |
ATOM/USDT | $2.17 | $5,281,366 | 03:57:17 06/12/2025 |
| 37 |  NovaEx |
ATOM/USDT | $2.17 | $5,246,924 | 04:03:16 06/12/2025 |
| 38 |  Zoomex |
ATOM/USDT | $2.17 | $5,016,290 | 03:57:16 06/12/2025 |
| 39 |  Hotcoin |
ATOM/USDT | $2.17 | $4,998,768 | 04:00:18 06/12/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.17 | $4,815,763 | 04:03:18 06/12/2025 |
| 41 |  Websea |
ATOM/USDT | $2.17 | $4,483,153 | 04:03:17 06/12/2025 |
| 42 | Echobit |
ATOM/USDT | $2.17 | $3,656,069 | 03:57:09 06/12/2025 |
| 43 | Binance |
ATOM/USDT | $2.17 | $3,505,955 | 03:56:54 06/12/2025 |
| 44 |  Toobit |
ATOM/USDT | $2.17 | $3,405,883 | 03:57:17 06/12/2025 |
| 45 |  Bitrue |
ATOM/USDT | $2.17 | $3,192,722 | 03:57:16 06/12/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $2.17 | $2,762,590 | 03:57:17 06/12/2025 |
| 47 | YEX |
ATOM/USDT | $2.17 | $2,573,266 | 04:03:08 06/12/2025 |
| 48 | WhiteBIT |
ATOM/USDT | $2.17 | $2,449,949 | 03:45:07 06/12/2025 |
| 49 |  BitradeX |
ATOM/USDT | $2.17 | $2,437,036 | 04:00:15 06/12/2025 |
| 50 |  Ourbit |
ATOM/USDT | $2.17 | $2,434,323 | 03:57:17 06/12/2025 |
| 51 | Coinlocally |
ATOM/USDT | $2.17 | $2,389,202 | 04:03:07 06/12/2025 |
| 52 |  Bitop |
ATOM/USDT | $2.17 | $2,342,485 | 04:03:17 06/12/2025 |
| 53 | DigiFinex |
ATOM/USDT | $2.17 | $2,164,020 | 03:57:07 06/12/2025 |
| 54 |  Poloniex |
ATOM/USDT | $2.17 | $2,126,909 | 04:05:53 06/12/2025 |
| 55 | AscendEX |
ATOM/USDT | $2.17 | $2,046,434 | 03:54:09 06/12/2025 |
| 56 |  Dmex |
ATOM/USD | $2.17 | $1,954,830 | 04:09:17 06/12/2025 |
| 57 |  KCEX |
ATOM/USDT | $2.17 | $1,925,674 | 03:57:16 06/12/2025 |
| 58 |  Bitget |
ATOM/USDT | $2.17 | $1,889,805 | 03:54:16 06/12/2025 |
| 59 |  Cofinex |
ATOM/USDT | $2.17 | $1,883,317 | 04:03:15 06/12/2025 |
| 60 |  CEEX exchange |
ATOM/USDT | $2.17 | $1,861,942 | 04:03:07 06/12/2025 |
| 61 |  UZX |
ATOM/USDT | $2.17 | $1,861,217 | 03:57:11 06/12/2025 |
| 62 |  Hyperliquid |
ATOM/USD | $2.17 | $1,858,433 | 03:57:16 06/12/2025 |
| 63 |  BitMart |
ATOM/USDT | $2.17 | $1,817,925 | 03:57:08 06/12/2025 |
| 64 | Millionero |
ATOM/USDT | $2.17 | $1,800,831 | 03:54:08 06/12/2025 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.17 | $1,787,262 | 04:03:18 06/12/2025 |
| 66 |  BitbabyExchange |
ATOM/USDT | $2.17 | $1,778,852 | 04:03:16 06/12/2025 |
| 67 |  BlockFin |
ATOM/USDT | $2.17 | $1,756,407 | 04:00:16 06/12/2025 |
| 68 |  4E |
ATOM/USDT | $2.17 | $1,735,619 | 03:57:09 06/12/2025 |
| 69 |  AstralX |
ATOM/USDT | $2.17 | $1,678,127 | 04:03:17 06/12/2025 |
| 70 |  Phemex |
ATOM/USDT | $2.17 | $1,648,373 | 03:57:16 06/12/2025 |
| 71 | Ju.com |
ATOM/USDT | $2.17 | $1,639,907 | 03:57:12 06/12/2025 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.17 | $1,530,727 | 04:03:10 06/12/2025 |
| 73 | CoinW |
ATOM/USDT | $2.17 | $1,453,343 | 03:54:09 06/12/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $2.17 | $1,427,258 | 03:57:15 06/12/2025 |
| 75 | YUBIT |
ATOM/USDT | $2.17 | $1,382,737 | 03:57:10 06/12/2025 |
| 76 |  THORChain |
ATOM/RUNE | $2.17 | $1,324,874 | 03:57:09 06/12/2025 |
| 77 |  XT.COM |
ATOM/USDT | $2.17 | $1,223,729 | 03:57:08 06/12/2025 |
| 78 |  Coinbase Exchange |
ATOM/USD | $2.17 | $1,196,367 | 03:56:59 06/12/2025 |
| 79 | NovaEx |
ATOM/USDT | $2.17 | $1,160,100 | 04:03:11 06/12/2025 |
| 80 |  KuCoin |
ATOM/USDT | $2.17 | $1,133,272 | 03:54:19 06/12/2025 |
| 81 |  Gems Trade |
ATOM/USDT | $2.17 | $1,077,412 | 04:03:14 06/12/2025 |
| 82 | OKX |
ATOM/USDT | $2.17 | $1,074,009 | 03:56:54 06/12/2025 |
| 83 |  VOOX Exchange |
ATOM/USDT | $2.17 | $1,016,019 | 04:00:18 06/12/2025 |
| 84 | Zedcex Exchange |
ATOM/USDZ | $2.17 | $980,383 | 03:57:09 06/12/2025 |
| 85 | Phemex |
ATOM/USDT | $2.17 | $938,953 | 03:57:08 06/12/2025 |
| 86 | Binance |
ATOM/USDC | $2.17 | $924,699 | 03:56:54 06/12/2025 |
| 87 | AstralX |
ATOM/USDT | $2.17 | $904,912 | 03:57:07 06/12/2025 |
| 88 |  Coinflare |
ATOM/USDT | $2.17 | $904,302 | 04:03:16 06/12/2025 |
| 89 | KuCoin |
ATOM/USDT | $2.17 | $892,155 | 03:55:53 06/12/2025 |
| 90 | Hotcoin |
ATOM/USDT | $2.17 | $864,384 | 04:01:22 06/12/2025 |
| 91 | MEXC |
ATOM/USDT | $2.17 | $862,449 | 03:54:18 06/12/2025 |
| 92 |  SuperEx |
ATOM/USDT | $2.17 | $809,502 | 04:03:09 06/12/2025 |
| 93 |  XXKK |
ATOM/USDT | $2.17 | $794,963 | 04:00:11 06/12/2025 |
| 94 | Bybit |
ATOM/USDT | $2.17 | $732,560 | 03:54:09 06/12/2025 |
| 95 |  LBank |
ATOM/USDT | $2.17 | $697,934 | 03:57:09 06/12/2025 |
| 96 |  BitTap |
ATOM/USDT | $2.17 | $678,698 | 04:03:17 06/12/2025 |
| 97 |  Biconomy.com |
ATOM/USDT | $2.17 | $660,289 | 03:54:12 06/12/2025 |
| 98 | Ourbit |
ATOM/USDT | $2.17 | $645,838 | 03:57:09 06/12/2025 |
| 99 |  B2Z Exchange |
ATOM/USD | $2.17 | $633,214 | 04:06:16 06/12/2025 |
| 100 |  BITmarkets |
ATOM/USDT | $2.17 | $632,501 | 04:03:16 06/12/2025 |
| 101 |  BTSE |
ATOM/USDT | $2.17 | $631,525 | 04:00:15 06/12/2025 |
| 102 |  EdgeX |
ATOM/USD | $2.17 | $610,361 | 04:09:17 06/12/2025 |
| 103 | Zedcex Exchange |
ATOM/USDT | $2.17 | $592,782 | 03:57:09 06/12/2025 |
| 104 |  Upbit |
ATOM/KRW | $2.21 | $554,308 | 03:56:54 06/12/2025 |
| 105 | YEX |
ATOM/USD | $2.17 | $529,782 | 04:03:17 06/12/2025 |
| 106 |  LATOKEN |
ATOM/USDT | $2.76 | $509,983 | 03:57:12 06/12/2025 |
| 107 | Bitget |
ATOM/USDT | $2.17 | $504,870 | 03:54:07 06/12/2025 |
| 108 | WEEX |
ATOM/USDT | $2.17 | $501,637 | 03:57:08 06/12/2025 |
| 109 | WEEX |
ATOM/USDC | $2.17 | $500,103 | 03:57:08 06/12/2025 |
| 110 | BlockFin |
ATOM/USDT | $2.17 | $491,747 | 04:00:08 06/12/2025 |
| 111 | OrangeX |
ATOM/USDT | $2.17 | $489,225 | 03:57:07 06/12/2025 |
| 112 |  Hibt |
ATOM/USDT | $2.17 | $466,430 | 03:54:11 06/12/2025 |
| 113 | BYDFi |
ATOM/USDT | $2.17 | $438,603 | 04:03:07 06/12/2025 |
| 114 |  CoinCatch |
ATOM/USDT | $2.17 | $431,357 | 04:00:15 06/12/2025 |
| 115 |  Gate |
ATOM/USDT | $2.17 | $428,272 | 03:54:19 06/12/2025 |
| 116 | Toobit |
ATOM/USDT | $2.17 | $420,468 | 03:57:09 06/12/2025 |
| 117 | BTCC |
ATOM/USDT | $2.17 | $402,314 | 03:57:08 06/12/2025 |
| 118 | Tapbit |
ATOM/USDT | $2.17 | $398,520 | 03:57:08 06/12/2025 |
| 119 |  Fastex |
ATOM/USDC | $2.17 | $367,112 | 04:00:10 06/12/2025 |
| 120 |  Pionex |
ATOM/USDT | $2.17 | $355,770 | 03:57:08 06/12/2025 |
| 121 |  CRMClick |
ATOM/USDT | $2.17 | $353,509 | 03:54:16 06/12/2025 |
| 122 |  HTX |
ATOM/USDT | $2.17 | $353,359 | 03:57:16 06/12/2025 |
| 123 |  BingX |
ATOM/USDT | $2.17 | $350,178 | 03:57:09 06/12/2025 |
| 124 | WhiteBIT |
ATOM/USDC | $2.18 | $349,347 | 03:45:07 06/12/2025 |
| 125 | Fastex |
ATOM/USDT | $2.16 | $333,109 | 04:00:10 06/12/2025 |
| 126 | FameEX |
ATOM/USDT | $2.17 | $329,751 | 03:57:07 06/12/2025 |
| 127 | BVOX |
ATOM/USDT | $2.17 | $329,180 | 03:54:12 06/12/2025 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $2.17 | $321,475 | 04:03:07 06/12/2025 |
| 129 |  Picol |
ATOM/USDT | $2.17 | $313,058 | 04:03:08 06/12/2025 |
| 130 | Coinflare |
ATOM/USDT | $2.17 | $304,542 | 04:03:10 06/12/2025 |
| 131 |  BloFin |
ATOM/USDT | $2.17 | $303,655 | 03:57:11 06/12/2025 |
| 132 | Millionero |
ATOM/USDC | $2.18 | $300,910 | 03:54:08 06/12/2025 |
| 133 |  Osmosis |
ATOM/USDC | $2.16 | $295,930 | 03:56:39 06/12/2025 |
| 134 | Osmosis |
ATOM/stATOM | $2.16 | $289,660 | 03:46:08 06/12/2025 |
| 135 | B2Z Exchange |
ATOM/USD | $2.17 | $289,564 | 04:06:08 06/12/2025 |
| 136 | BITmarkets |
ATOM/USD | $2.17 | $289,381 | 04:03:08 06/12/2025 |
| 137 | KCEX |
ATOM/USDT | $2.17 | $288,334 | 03:57:08 06/12/2025 |
| 138 |  Kraken |
ATOM/USD | $2.17 | $274,538 | 03:59:55 06/12/2025 |
| 139 |  Delta Exchange |
ATOM/USDT | $2.17 | $272,086 | 04:06:17 06/12/2025 |
| 140 |  GroveX |
ATOM/USDT | $2.17 | $268,861 | 04:03:13 06/12/2025 |
| 141 |  Bithumb |
ATOM/KRW | $2.21 | $262,657 | 03:58:57 06/12/2025 |
| 142 | Gate |
ATOM/USDT | $2.17 | $252,763 | 03:56:54 06/12/2025 |
| 143 |  Bitunix |
ATOM/USDT | $2.17 | $250,003 | 03:54:08 06/12/2025 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.20 | $249,287 | 04:03:07 06/12/2025 |
| 145 |  Bitazza |
ATOM/USDT | $2.18 | $237,553 | 04:03:08 06/12/2025 |
| 146 | BloFin |
ATOM/USDT | $2.17 | $229,553 | 03:48:16 06/12/2025 |
| 147 | BTSE |
ATOM/USDT | $2.17 | $219,861 | 04:00:07 06/12/2025 |
| 148 | B2Z Exchange |
ATOM/USDT | $2.17 | $212,963 | 04:06:08 06/12/2025 |
| 149 | BITmarkets |
ATOM/USDT | $2.17 | $212,581 | 04:03:08 06/12/2025 |
| 150 |  GMX (Arbitrum) |
ATOM/USD | $2.17 | $206,306 | 04:00:24 06/12/2025 |
| 151 |  Helix |
ATOM/USDT | $2.17 | $202,831 | 04:00:16 06/12/2025 |
| 152 |  HKD.com |
ATOM/USDT | $3.52 | $200,574 | 04:03:13 06/12/2025 |
| 153 | AscendEX |
ATOM/USD | $2.17 | $200,410 | 03:54:09 06/12/2025 |
| 154 |  UEEx |
ATOM/USDT | $2.17 | $175,297 | 04:00:11 06/12/2025 |
| 155 | Gate |
ATOM/USDC | $2.17 | $167,707 | 03:56:54 06/12/2025 |
| 156 | EasiCoin |
ATOM/USDT | $2.17 | $167,089 | 04:03:08 06/12/2025 |
| 157 |  LeveX |
ATOM/USDT | $2.17 | $161,682 | 04:03:16 06/12/2025 |
| 158 |  Crypto.com Exchange |
ATOM/USD | $2.17 | $157,582 | 03:57:07 06/12/2025 |
| 159 | Osmosis |
ATOM/USDC | $2.16 | $155,171 | 03:59:32 06/12/2025 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.17 | $154,465 | 04:03:08 06/12/2025 |
| 161 | HTX |
ATOM/USDT | $2.17 | $153,921 | 03:59:55 06/12/2025 |
| 162 | CRMClick |
ATOM/USDT | $2.17 | $153,879 | 03:54:12 06/12/2025 |
| 163 | BitbabyExchange |
ATOM/USDT | $2.17 | $147,771 | 04:03:08 06/12/2025 |
| 164 | TruBit Pro Exchange |
ATOM/BTC | $2.17 | $145,806 | 04:03:07 06/12/2025 |
| 165 | BitMart |
ATOM/BTC | $2.17 | $145,210 | 03:57:08 06/12/2025 |
| 166 |  CoinEx |
ATOM/USDT | $2.17 | $141,078 | 03:59:53 06/12/2025 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.17 | $134,179 | 03:54:08 06/12/2025 |
| 168 |  KoinBX |
ATOM/USDT | $2.17 | $130,458 | 04:03:09 06/12/2025 |
| 169 | KoinBX |
ATOM/INR | $2.22 | $129,479 | 04:03:09 06/12/2025 |
| 170 |  EXMO.ME |
ATOM/USDT | $2.17 | $128,506 | 04:00:09 06/12/2025 |
| 171 |  EXMO |
ATOM/USDT | $2.17 | $127,595 | 03:57:11 06/12/2025 |
| 172 |  CoinUp.io |
ATOM/USDT | $2.18 | $125,967 | 03:45:11 06/12/2025 |
| 173 | BitTap |
ATOM/USDT | $2.17 | $118,851 | 04:03:11 06/12/2025 |
| 174 | Pionex |
ATOM/USDT | $2.17 | $117,467 | 03:57:16 06/12/2025 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.17 | $110,103 | 04:03:08 06/12/2025 |
| 176 | CZR Exchange |
ATOM/USDT | $2.17 | $110,103 | 04:03:11 06/12/2025 |
| 177 | Koinbay |
ATOM/USDT | $2.17 | $110,075 | 03:57:13 06/12/2025 |
| 178 | CoinCatch |
ATOM/USDT | $2.17 | $105,527 | 04:00:08 06/12/2025 |
| 179 |  Bit2Me |
ATOM/EUR | $2.17 | $103,491 | 04:00:09 06/12/2025 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $2.18 | $101,733 | 04:01:53 06/12/2025 |
| 181 | Bit2Me |
ATOM/USDC | $2.17 | $101,712 | 04:00:09 06/12/2025 |
| 182 | Kraken |
ATOM/EUR | $2.17 | $101,626 | 03:59:55 06/12/2025 |
| 183 | Bitrue |
ATOM/USDT | $2.17 | $100,979 | 03:57:07 06/12/2025 |
| 184 |  TGEX |
ATOM/USDT | $2.17 | $97,638.16 | 04:03:15 06/12/2025 |
| 185 |  BlueBit |
ATOM/USDT | $2.17 | $96,557.30 | 04:03:10 06/12/2025 |
| 186 | LeveX |
ATOM/USDT | $2.17 | $96,403.79 | 04:03:10 06/12/2025 |
| 187 | MEXC |
ATOM/USDC | $2.17 | $96,343.68 | 03:54:18 06/12/2025 |
| 188 | WhiteBIT |
ATOM/EUR | $2.18 | $91,576.07 | 03:45:07 06/12/2025 |
| 189 | Coinbase Exchange |
ATOM/BTC | $2.17 | $88,630.51 | 03:56:59 06/12/2025 |
| 190 |  PrimeXBT |
ATOM/USDT | $2.17 | $88,351.08 | 04:06:17 06/12/2025 |
| 191 | Gate |
ATOM/BTC | $2.17 | $83,779.20 | 03:56:54 06/12/2025 |
| 192 | Binance |
ATOM/BTC | $2.17 | $78,872.94 | 03:56:54 06/12/2025 |
| 193 |  Niza.io |
ATOM/USD | $2.17 | $70,892.04 | 03:57:11 06/12/2025 |
| 194 | OKX |
ATOM/USD | $2.17 | $69,650.30 | 03:56:24 06/12/2025 |
| 195 | Coinbase Exchange |
ATOM/USDT | $2.17 | $69,235.31 | 03:56:59 06/12/2025 |
| 196 |  PointPay |
ATOM/USDT | $2.17 | $67,128.57 | 04:00:08 06/12/2025 |
| 197 |  ZKE |
ATOM/USDT | $2.17 | $66,061.51 | 04:03:09 06/12/2025 |
| 198 |  dYdX v4 |
ATOM/USD | $2.17 | $64,663.35 | 04:07:20 06/12/2025 |
| 199 |  BigONE |
ATOM/USDT | $2.17 | $64,644.21 | 04:00:07 06/12/2025 |
| 200 |  Coincall |
ATOM/USD | $2.17 | $62,846.37 | 04:06:16 06/12/2025 |
| 201 | Osmosis |
ATOM/OSMO | $2.16 | $59,552.65 | 03:57:26 06/12/2025 |
| 202 |  HitBTC |
ATOM/USDT | $2.17 | $58,928.67 | 04:03:12 06/12/2025 |
| 203 |  Mandala Exchange |
ATOM/USDT | $2.17 | $58,928.67 | 04:03:07 06/12/2025 |
| 204 |  Gleec BTC |
ATOM/USDT | $2.17 | $58,917.52 | 04:03:11 06/12/2025 |
| 205 |  FMFW.io |
ATOM/USD | $2.17 | $58,681.79 | 03:54:07 06/12/2025 |
| 206 | Osmosis |
ATOM/stATOM | $2.16 | $54,649.69 | 02:27:16 06/12/2025 |
| 207 | Cofinex |
ATOM/USDT | $2.17 | $54,498.02 | 04:03:08 06/12/2025 |
| 208 |  Bitcastle |
ATOM/USDT | $2.17 | $54,170.00 | 04:03:11 06/12/2025 |
| 209 |  Nivex |
ATOM/USDT | $2.17 | $53,510.15 | 04:03:19 06/12/2025 |
| 210 | Coinbase Exchange |
ATOM/EUR | $2.17 | $52,165.25 | 03:56:59 06/12/2025 |
| 211 | EXMO |
ATOM/USDC | $2.17 | $50,115.95 | 03:57:11 06/12/2025 |
| 212 | MEXC |
ATOM/BTC | $2.17 | $49,892.27 | 03:54:18 06/12/2025 |
| 213 |  Bitso |
ATOM/USD | $2.17 | $48,891.31 | 03:59:53 06/12/2025 |
| 214 | Kraken |
ATOM/USDC | $2.17 | $47,654.75 | 03:59:55 06/12/2025 |
| 215 |  Paribu |
ATOM/TRY | $2.16 | $47,233.16 | 04:02:53 06/12/2025 |
| 216 | XXKK |
ATOM/USDT | $2.17 | $45,951.34 | 03:54:16 06/12/2025 |
| 217 | Osmosis |
ATOM/OSMO | $2.15 | $44,932.53 | 03:59:32 06/12/2025 |
| 218 | WhiteBIT |
ATOM/TRY | $2.17 | $44,816.83 | 03:45:07 06/12/2025 |
| 219 | Bitrue |
ATOM/ADA | $2.17 | $43,019.31 | 03:57:07 06/12/2025 |
| 220 | Bitrue |
ATOM/USDC | $2.19 | $41,756.26 | 03:57:07 06/12/2025 |
| 221 |  BitStorage |
ATOM/USDT | $2.17 | $41,399.93 | 04:00:09 06/12/2025 |
| 222 | Binance |
ATOM/FDUSD | $2.17 | $39,423.88 | 03:56:42 06/12/2025 |
| 223 | Coinbase Exchange |
ATOM/GBP | $2.17 | $37,546.61 | 03:56:59 06/12/2025 |
| 224 |  ONUS Pro |
ATOM/VNDC | $2.17 | $36,542.27 | 04:03:17 06/12/2025 |
| 225 |  Bitbank |
ATOM/JPY | $2.18 | $36,341.46 | 03:57:11 06/12/2025 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $2.17 | $31,487.39 | 04:06:16 06/12/2025 |
| 227 |  BitDelta |
ATOM/USDT | $2.17 | $29,745.77 | 03:54:08 06/12/2025 |
| 228 | Deepcoin |
ATOM/USDT | $2.17 | $29,259.12 | 03:57:07 06/12/2025 |
| 229 |  Bitvavo |
ATOM/EUR | $2.17 | $28,807.62 | 03:57:08 06/12/2025 |
| 230 | Binance |
ATOM/EUR | $2.18 | $26,948.75 | 03:56:54 06/12/2025 |
| 231 | Niza.io |
ATOM/EUR | $2.17 | $26,385.40 | 03:57:11 06/12/2025 |
| 232 |  BiFinance |
ATOM/USDT | $2.17 | $26,069.03 | 03:48:11 06/12/2025 |
| 233 |  Bitkub |
ATOM/THB | $2.17 | $25,665.02 | 03:54:09 06/12/2025 |
| 234 | Kraken |
ATOM/XBT | $2.18 | $25,658.06 | 03:59:55 06/12/2025 |
| 235 |  ChangeNOW |
ATOM/BTC | $2.18 | $25,378.30 | 04:03:07 06/12/2025 |
| 236 | Binance |
ATOM/TRY | $2.17 | $24,985.80 | 03:56:54 06/12/2025 |
| 237 | EXMO |
ATOM/EUR | $2.34 | $24,393.53 | 03:57:11 06/12/2025 |
| 238 |  CEX.IO |
ATOM/USDT | $2.17 | $23,587.54 | 03:54:11 06/12/2025 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.1035 | $22,904.10 | 03:27:19 06/12/2025 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $2.17 | $22,016.01 | 03:57:07 06/12/2025 |
| 241 |  Tothemoon |
ATOM/USDT | $2.17 | $21,201.72 | 04:00:08 06/12/2025 |
| 242 | KuCoin |
ATOM/ETH | $2.17 | $16,498.38 | 03:55:53 06/12/2025 |
| 243 |  Binance TR |
ATOM/TRY | $2.17 | $16,053.18 | 03:57:08 06/12/2025 |
| 244 |  Coinone |
ATOM/KRW | $2.21 | $15,557.12 | 03:59:23 06/12/2025 |
| 245 | Bitget |
ATOM/BTC | $2.17 | $15,230.28 | 03:54:07 06/12/2025 |
| 246 |  Aster |
ATOM/USDT | $2.17 | $13,837.34 | 03:54:15 06/12/2025 |
| 247 | Kraken |
ATOM/USDT | $2.17 | $13,098.89 | 03:59:55 06/12/2025 |
| 248 |  Blynex |
ATOM/USDT | $2.17 | $12,398.70 | 03:57:11 06/12/2025 |
| 249 | Helix |
ATOM/USDT | $2.17 | $12,346.71 | 04:00:11 06/12/2025 |
| 250 |  Bybit EU |
ATOM/USDC | $2.18 | $11,791.47 | 03:45:08 06/12/2025 |
| 251 | B2Z Exchange |
ATOM/USDC | $2.17 | $11,727.64 | 04:06:08 06/12/2025 |
| 252 | BITmarkets |
ATOM/USDC | $2.17 | $11,690.50 | 04:03:08 06/12/2025 |
| 253 | Osmosis |
ATOM/USDC | $2.24 | $11,289.30 | 02:04:27 06/12/2025 |
| 254 | Dex-Trade |
ATOM/BTC | $2.17 | $11,144.03 | 03:54:08 06/12/2025 |
| 255 |  XBO.com |
ATOM/USD | $2.17 | $10,775.41 | 04:03:09 06/12/2025 |
| 256 | XBO.com |
ATOM/USDC | $2.17 | $10,770.52 | 04:03:09 06/12/2025 |
| 257 | XBO.com |
ATOM/USDT | $2.17 | $10,732.27 | 04:03:09 06/12/2025 |
| 258 |  Dzengi.com |
ATOM/USD | $2.16 | $10,146.64 | 04:03:07 06/12/2025 |
| 259 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 260 |  Koinpark |
ATOM/INR | $2.13 | $9,080.63 | 04:03:08 06/12/2025 |
| 261 | TGEX |
ATOM/USDT | $2.17 | $8,960.20 | 04:03:07 06/12/2025 |
| 262 | Binance |
ATOM/ETH | $2.18 | $8,781.61 | 03:56:54 06/12/2025 |
| 263 | Osmosis |
ATOM/P2P | $2.16 | $8,522.21 | 03:43:57 06/12/2025 |
| 264 | BtcTurk | Kripto |
ATOM/USDT | $2.18 | $7,734.91 | 04:01:53 06/12/2025 |
| 265 | SunX |
ATOM/USDT | $2.17 | $7,506.51 | 04:03:17 06/12/2025 |
| 266 | BitStorage |
ATOM/BTC | $2.17 | $7,033.53 | 04:00:09 06/12/2025 |
| 267 | Dex-Trade |
ATOM/ETH | $2.18 | $6,908.31 | 03:54:08 06/12/2025 |
| 268 | Osmosis |
AKT/ATOM | $0.4393 | $6,729.81 | 03:53:50 06/12/2025 |
| 269 |  Bitfinex |
ATO/USD | $2.19 | $6,629.33 | 03:59:53 06/12/2025 |
| 270 |  Qmall Exchange |
ATOM/UAH | $6.43 | $6,230.45 | 04:03:07 06/12/2025 |
| 271 | Crypto.com Exchange |
ATOM/CRO | $2.17 | $6,169.08 | 03:57:07 06/12/2025 |
| 272 | Bybit |
ATOM/USDC | $2.16 | $5,999.29 | 03:54:09 06/12/2025 |
| 273 | Crypto.com Exchange |
ATOM/USD | $2.18 | $5,988.28 | 03:51:17 06/12/2025 |
| 274 | Osmosis |
SCRT/ATOM | $0.1248 | $5,540.68 | 03:52:20 06/12/2025 |
| 275 |  CoinDCX |
ATOM/INR | $2.25 | $5,348.53 | 04:03:13 06/12/2025 |
| 276 | Osmosis |
LUNC/ATOM | $0.00006573 | $4,822.18 | 03:58:42 06/12/2025 |
| 277 | Phemex |
ATOM/USDC | $2.17 | $4,704.87 | 03:57:08 06/12/2025 |
| 278 | Osmosis |
ATOM/XPRT | $2.16 | $4,514.47 | 03:05:26 06/12/2025 |
| 279 |  Gemini |
ATOM/USD | $2.18 | $4,500.75 | 03:59:54 06/12/2025 |
| 280 |  TRIV |
ATOM/USDT | $2.17 | $4,093.30 | 04:03:12 06/12/2025 |
| 281 | TRIV |
ATOM/IDR | $2.18 | $4,093.02 | 04:03:12 06/12/2025 |
| 282 | EXMO |
ATOM/USD | $2.47 | $3,950.47 | 03:57:11 06/12/2025 |
| 283 | Qmall Exchange |
ATOM/USDT | $2.17 | $3,732.04 | 04:03:07 06/12/2025 |
| 284 |  zondacrypto |
ATOM/PLN | $2.18 | $3,536.11 | 04:03:08 06/12/2025 |
| 285 | Niza.io |
ATOM/USDT | $2.17 | $3,328.38 | 03:57:11 06/12/2025 |
| 286 | Osmosis |
ATOM/JUNO | $2.16 | $3,001.20 | 03:57:26 06/12/2025 |
| 287 |  ADEN |
ATOM/USDT | $2.17 | $2,936.50 | 04:09:34 06/12/2025 |
| 288 |  Gate US |
ATOM/USDT | $2.17 | $2,894.22 | 04:03:07 06/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.17 | $2,705.65 | 03:37:18 06/12/2025 |
| 290 | DigiFinex |
ATOM/BTC | $2.17 | $2,670.80 | 03:57:07 06/12/2025 |
| 291 | Koinpark |
ATOM/USDT | $2.17 | $2,656.90 | 04:03:08 06/12/2025 |
| 292 | Kraken |
ATOM/GBP | $2.18 | $2,517.77 | 03:59:55 06/12/2025 |
| 293 |  Binance.US |
ATOM/USDT | $2.22 | $2,077.86 | 03:59:53 06/12/2025 |
| 294 |  Flipster |
ATOM/USDT | $2.17 | $1,894.56 | 04:03:10 06/12/2025 |
| 295 | Osmosis |
RIO/ATOM | $0.1671 | $1,894.30 | 02:19:06 06/12/2025 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.17 | $1,831.22 | 03:30:57 06/12/2025 |
| 297 |  Bitlo |
ATOM/TRY | $2.18 | $1,816.64 | 04:03:12 06/12/2025 |
| 298 | Osmosis |
ATOM/stATOM | $2.16 | $1,762.53 | 03:46:08 06/12/2025 |
| 299 | OKX |
ATOM/EUR | $2.19 | $1,660.78 | 03:56:24 06/12/2025 |
| 300 |  Ndax |
ATOM/CAD | $2.21 | $1,544.27 | 04:03:10 06/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 06/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,810,394 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.