Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,087,289,027,791 Khối lượng (24h): $58,081,032,983 Thị phần: BTC: 58.2%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 21:14:00 27/06/2026
Giá Cosmos (ATOM)
$1.60 -0.63%
0.00002642 BTC 42,737 VND
Thấp: $1.58 Cao: $1.62

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.60 $130,801,861 21:00:09 27/06/2026
2 Echobit Echobit ATOM/USDT $1.59 $46,119,671 20:57:16 27/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $42,041,066 21:00:15 27/06/2026
4 KTX KTX ATOM/USDT $1.60 $38,859,573 21:00:16 27/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,454,512 20:51:15 27/06/2026
6 BingX BingX ATOM/USDT $1.59 $24,482,815 20:57:16 27/06/2026
7 idax exchange idax exchange ATOM/USDT $1.60 $21,775,206 21:00:18 27/06/2026
8 WHXEX WHXEX ATOM/USDT $1.60 $21,775,050 21:00:16 27/06/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.60 $13,687,918 20:57:15 27/06/2026
10 Binance Binance ATOM/USDT $1.60 $10,823,455 20:54:16 27/06/2026
11 AscendEX AscendEX ATOM/USDT $1.60 $9,718,767 20:57:15 27/06/2026
12 OrangeX OrangeX ATOM/USDT $1.59 $8,588,157 20:57:15 27/06/2026
13 LBank LBank ATOM/USDT $1.59 $7,331,359 20:57:17 27/06/2026
14 WOO X Pro WOO X Pro ATOM/USDT $1.60 $7,032,428 21:00:16 27/06/2026
15 Batonex Batonex ATOM/USDT $1.60 $6,818,213 21:00:16 27/06/2026
16 COINSPACE COINSPACE ATOM/USDT $1.60 $6,765,503 21:00:10 27/06/2026
17 Ju.com Ju.com ATOM/USDT $1.60 $6,480,843 20:57:20 27/06/2026
18 Bybit Bybit ATOM/USDT $1.59 $5,903,090 20:54:16 27/06/2026
19 CoinW CoinW ATOM/USDT $1.60 $5,820,262 20:57:17 27/06/2026
20 FameEX FameEX ATOM/USDT $1.60 $5,335,097 20:57:18 27/06/2026
21 CoinMy CoinMy ATOM/USDT $1.60 $4,979,385 21:00:15 27/06/2026
22 BTCC BTCC ATOM/USDT $1.60 $4,692,141 20:57:15 27/06/2026
23 AstralX AstralX ATOM/USDT $1.59 $4,397,612 21:00:15 27/06/2026
24 CoinP CoinP ATOM/USDT $1.60 $3,813,183 21:00:07 27/06/2026
25 Grvt Grvt ATOM/USDT $1.58 $3,680,459 16:45:16 27/06/2026
26 Coinlocally Coinlocally ATOM/USDT $1.59 $3,588,463 20:57:16 27/06/2026
27 BVOX BVOX ATOM/USDT $1.60 $3,556,844 20:57:15 27/06/2026
28 YEX YEX ATOM/USDT $1.60 $3,479,377 21:00:16 27/06/2026
29 Dmex Dmex ATOM/USD $1.78 $3,322,929 08:33:16 22/06/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.60 $3,304,878 21:00:17 27/06/2026
31 Toobit Toobit ATOM/USDT $1.60 $3,297,836 20:57:15 27/06/2026
32 BiKing BiKing ATOM/USDT $1.60 $3,178,252 21:00:16 27/06/2026
33 CoinChief CoinChief ATOM/USDT $1.59 $3,105,679 20:57:16 27/06/2026
34 Tapbit Tapbit ATOM/USDT $1.59 $2,882,040 20:57:15 27/06/2026
35 Ourbit Ourbit ATOM/USDT $1.60 $2,731,789 20:57:17 27/06/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.59 $2,271,873 20:57:15 27/06/2026
37 AscendEX AscendEX ATOM/USDT $1.60 $2,105,545 20:57:07 27/06/2026
38 BitMart BitMart ATOM/USDT $1.60 $2,088,304 20:57:07 27/06/2026
39 MGBX MGBX ATOM/USDT $1.59 $2,005,210 20:57:16 27/06/2026
40 Binance Binance ATOM/USDT $1.60 $1,881,993 20:56:54 27/06/2026
41 WOO X Pro WOO X Pro ATOM/USDT $1.60 $1,783,767 21:00:10 27/06/2026
42 Zoomex Zoomex ATOM/USDT $1.59 $1,755,858 20:57:15 27/06/2026
43 Bitbase Bitbase ATOM/USDT $1.60 $1,752,421 20:51:27 27/06/2026
44 Hotcoin Hotcoin ATOM/USDT $1.60 $1,749,523 20:57:17 27/06/2026
45 Poloniex Poloniex ATOM/USDT $1.60 $1,736,471 20:59:53 27/06/2026
46 Bitget Bitget ATOM/USDT $1.59 $1,589,861 20:54:16 27/06/2026
47 Cofinex Cofinex ATOM/USDT $1.60 $1,562,970 21:00:15 27/06/2026
48 MEXC MEXC ATOM/USDT $1.60 $1,554,081 20:57:16 27/06/2026
49 YEX YEX ATOM/USDT $1.60 $1,461,127 21:00:08 27/06/2026
50 Coinlocally Coinlocally ATOM/USDT $1.60 $1,452,969 21:00:07 27/06/2026
51 BTSE BTSE ATOM/USDT $1.60 $1,361,795 20:57:15 27/06/2026
52 KuCoin KuCoin ATOM/USDT $1.60 $1,342,329 20:56:53 27/06/2026
53 Echobit Echobit ATOM/USDT $1.60 $1,329,316 20:57:09 27/06/2026
54 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $1,320,191 21:00:15 27/06/2026
55 BITmarkets BITmarkets ATOM/USDT $1.59 $1,320,174 21:00:15 27/06/2026
56 BitradeX BitradeX ATOM/USDT $1.60 $1,116,810 20:57:15 27/06/2026
57 DigiFinex DigiFinex ATOM/USDT $1.60 $1,108,864 20:54:11 27/06/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $1,044,682 21:00:08 27/06/2026
59 BitDelta BitDelta ATOM/USDT $1.60 $1,041,478 21:00:08 27/06/2026
60 CoinMy CoinMy ATOM/USDT $1.60 $1,032,139 21:00:07 27/06/2026
61 UZX UZX ATOM/USDT $1.60 $1,000,364 20:54:11 27/06/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,194 21:00:15 27/06/2026
63 AstralX AstralX ATOM/USDT $1.60 $971,317 21:00:08 27/06/2026
64 YUBIT YUBIT ATOM/USDT $1.60 $951,619 20:57:10 27/06/2026
65 BTCC BTCC ATOM/USDT $1.60 $944,421 20:57:10 27/06/2026
66 4E 4E ATOM/USDT $1.60 $932,127 21:00:10 27/06/2026
67 DigiFinex DigiFinex ATOM/USDT $1.60 $929,104 21:00:16 27/06/2026
68 EagleX EagleX ATOM/USDT $1.60 $919,870 21:00:07 27/06/2026
69 CoinW CoinW ATOM/USDT $1.60 $873,296 20:57:07 27/06/2026
70 YUBIT YUBIT ATOM/USDT $1.59 $837,568 20:57:15 27/06/2026
71 EagleX EagleX ATOM/USDT $1.60 $835,639 21:00:15 27/06/2026
72 BlockFin BlockFin ATOM/USDT $1.60 $760,576 20:57:09 27/06/2026
73 EasiCoin EasiCoin ATOM/USDT $1.60 $741,403 21:00:16 27/06/2026
74 Bitbaby Bitbaby ATOM/USDT $1.60 $724,916 21:00:16 27/06/2026
75 KuCoin KuCoin ATOM/USDT $1.60 $721,453 20:54:19 27/06/2026
76 Phemex Phemex ATOM/USDT $1.60 $697,719 20:57:08 27/06/2026
77 Upbit Upbit ATOM/KRW $1.58 $674,367 20:56:53 27/06/2026
78 XT.COM XT.COM ATOM/USDT $1.60 $653,515 20:57:13 27/06/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $1.60 $651,953 20:56:29 27/06/2026
80 ASTX ASTX ATOM/USDT $1.60 $646,558 21:00:16 27/06/2026
81 Deepcoin Deepcoin ATOM/USDT $1.60 $638,227 20:57:15 27/06/2026
82 Ekbit Ekbit ATOM/USDT $1.60 $629,140 21:00:15 27/06/2026
83 Ourbit Ourbit ATOM/USDT $1.60 $627,958 20:57:10 27/06/2026
84 XXKK XXKK ATOM/USDT $1.60 $614,708 21:00:10 27/06/2026
85 Phemex Phemex ATOM/USDT $1.59 $613,228 20:57:17 27/06/2026
86 MEXC MEXC ATOM/USDT $1.60 $604,134 20:21:09 27/06/2026
87 BlockFin BlockFin ATOM/USDT $1.60 $598,501 20:57:15 27/06/2026
88 CEEX exchange CEEX exchange ATOM/USDT $1.60 $595,444 21:00:09 27/06/2026
89 Toobit Toobit ATOM/USDT $1.60 $569,211 20:57:11 27/06/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $1.60 $529,841 20:57:17 27/06/2026
91 Bybit Bybit ATOM/USDT $1.60 $528,617 20:54:12 27/06/2026
92 WEEX WEEX ATOM/USDC $1.60 $524,832 20:57:11 27/06/2026
93 EVEDEX EVEDEX ATOM/USD $1.60 $473,983 21:03:15 27/06/2026
94 BitTap BitTap ATOM/USDT $1.60 $472,252 21:00:16 27/06/2026
95 BloFin BloFin ATOM/USDT $1.60 $455,744 20:57:16 27/06/2026
96 KCEX KCEX ATOM/USDT $1.60 $451,399 20:57:15 27/06/2026
97 SuperEx SuperEx ATOM/USDT $1.60 $445,418 21:00:11 27/06/2026
98 BVOX BVOX ATOM/USDT $1.60 $434,082 20:57:11 27/06/2026
99 Biconomy.com Biconomy.com ATOM/USDT $1.60 $434,014 20:57:10 27/06/2026
100 Ju.com Ju.com ATOM/USDT $1.60 $414,092 20:54:07 27/06/2026
101 Gate Gate ATOM/USDT $1.59 $406,854 20:54:19 27/06/2026
102 HTX HTX ATOM/USDT $1.60 $354,609 20:59:25 27/06/2026
103 CRMClick CRMClick ATOM/USDT $1.60 $354,598 21:00:08 27/06/2026
104 Bitrue Bitrue ATOM/USDT $1.59 $350,468 20:57:16 27/06/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $342,795 21:00:10 27/06/2026
106 Kraken Kraken ATOM/USD $1.60 $336,745 20:59:25 27/06/2026
107 OKX OKX ATOM/USDT $1.60 $334,391 20:56:23 27/06/2026
108 Gems Trade Gems Trade ATOM/USDT $1.60 $334,353 20:57:15 27/06/2026
109 Hyperliquid Hyperliquid ATOM/USD $1.60 $328,891 20:54:27 27/06/2026
110 Tapbit Tapbit ATOM/USDT $1.60 $323,992 20:57:07 27/06/2026
111 LBank LBank ATOM/USDT $1.60 $323,582 20:57:13 27/06/2026
112 GroveX GroveX ATOM/USDT $1.60 $321,235 20:54:11 27/06/2026
113 Binance Binance ATOM/USDC $1.60 $310,163 20:56:42 27/06/2026
114 Hotcoin Hotcoin ATOM/USDT $1.60 $309,401 20:53:53 27/06/2026
115 BYDFi BYDFi ATOM/USDT $1.59 $304,892 21:00:16 27/06/2026
116 CoinTR CoinTR ATOM/USDT $1.60 $282,854 20:57:10 27/06/2026
117 OrangeX OrangeX ATOM/USDT $1.60 $272,550 20:57:07 27/06/2026
118 BYDFi BYDFi ATOM/USDT $1.60 $259,700 21:00:08 27/06/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $254,416 21:00:07 27/06/2026
120 Bitazza Bitazza ATOM/USDT $1.60 $252,561 21:00:09 27/06/2026
121 WhiteBIT WhiteBIT ATOM/USDT $1.60 $247,369 20:57:07 27/06/2026
122 KoinBX KoinBX ATOM/INR $1.77 $240,927 21:00:09 27/06/2026
123 BloFin BloFin ATOM/USDT $1.60 $227,081 20:51:16 27/06/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.60 $225,731 20:57:10 27/06/2026
125 BITmarkets BITmarkets ATOM/USD $1.60 $225,120 21:00:09 27/06/2026
126 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $225,076 21:00:09 27/06/2026
127 FameEX FameEX ATOM/USDT $1.60 $224,795 20:57:09 27/06/2026
128 Bitbase Bitbase ATOM/USDT $1.59 $224,370 20:36:11 27/06/2026
129 Bithumb Bithumb ATOM/KRW $1.57 $218,604 20:59:53 27/06/2026
130 AscendEX AscendEX ATOM/USD $1.60 $218,426 20:57:07 27/06/2026
131 ASTX ASTX ATOM/USDT $1.60 $188,611 21:00:08 27/06/2026
132 Pionex Pionex ATOM/USDT $1.60 $172,285 20:57:11 27/06/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.64 $171,729 21:00:11 27/06/2026
134 Phemex Phemex ATOM/USDC $1.60 $170,485 20:57:08 27/06/2026
135 Picol Picol ATOM/USDT $1.60 $152,079 21:00:10 27/06/2026
136 KoinBX KoinBX ATOM/USDT $1.60 $152,055 21:00:09 27/06/2026
137 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $151,092 20:57:09 27/06/2026
138 WhiteBIT WhiteBIT ATOM/USDC $1.60 $149,473 20:57:07 27/06/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.60 $147,904 21:00:10 27/06/2026
140 BTSE BTSE ATOM/USDT $1.60 $146,235 20:57:11 27/06/2026
141 Pionex Pionex ATOM/USDT $1.59 $145,395 20:57:16 27/06/2026
142 Hibt Hibt ATOM/USDT $1.60 $144,368 20:57:10 27/06/2026
143 BITmarkets BITmarkets ATOM/USDT $1.60 $140,554 21:00:09 27/06/2026
144 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $140,554 21:00:09 27/06/2026
145 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.60 $139,260 20:57:09 27/06/2026
146 Osmosis Osmosis ATOM/USDC $1.60 $136,184 20:49:58 27/06/2026
147 Bitget Bitget ATOM/USDT $1.60 $113,725 20:54:07 27/06/2026
148 EXMO.ME EXMO.ME ATOM/USDT $1.60 $113,111 21:00:08 27/06/2026
149 EXMO EXMO ATOM/USDT $1.59 $113,006 20:57:09 27/06/2026
150 EasiCoin EasiCoin ATOM/USDT $1.60 $112,476 21:00:10 27/06/2026
151 Niza.io Niza.io ATOM/USD $1.63 $106,968 17:48:10 25/06/2026
152 Bitunix Bitunix ATOM/USDT $1.60 $103,817 20:57:10 27/06/2026
153 Gate Gate ATOM/USDT $1.60 $101,726 20:56:54 27/06/2026
154 BingX BingX ATOM/USDT $1.60 $97,576.08 20:57:07 27/06/2026
155 BitMart BitMart ATOM/BTC $1.60 $95,281.60 20:57:07 27/06/2026
156 Bitbaby Bitbaby ATOM/USDT $1.60 $88,629.38 21:00:09 27/06/2026
157 Kraken Kraken ATOM/EUR $1.60 $84,977.38 20:59:25 27/06/2026
158 Bitfinex Bitfinex ATO/USD $1.59 $84,304.52 20:59:54 27/06/2026
159 Bit2Me Bit2Me ATOM/EUR $1.60 $83,343.62 20:57:09 27/06/2026
160 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.60 $81,374.35 21:00:16 27/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.60 $80,295.76 20:59:53 27/06/2026
162 WhiteBIT WhiteBIT ATOM/EUR $1.60 $79,267.26 20:57:07 27/06/2026
163 Koinbay Koinbay ATOM/USDC $1.60 $77,051.93 20:51:09 27/06/2026
164 idax exchange idax exchange ATOM/USDC $1.60 $76,653.22 21:00:11 27/06/2026
165 WHXEX WHXEX ATOM/USDC $1.60 $76,597.95 21:00:09 27/06/2026
166 BigONE BigONE ATOM/USDT $1.60 $75,262.08 20:57:07 27/06/2026
167 WhiteBIT WhiteBIT ATOM/TRY $1.60 $72,839.65 20:57:07 27/06/2026
168 Koinbay Koinbay ATOM/USDT $1.60 $71,942.88 20:51:09 27/06/2026
169 LeveX LeveX ATOM/USDT $1.60 $71,680.10 21:00:15 27/06/2026
170 idax exchange idax exchange ATOM/USDT $1.60 $71,501.39 21:00:11 27/06/2026
171 Blockfinex Blockfinex ATOM/USDT $1.60 $71,454.30 21:00:09 27/06/2026
172 WHXEX WHXEX ATOM/USDT $1.60 $71,449.83 21:00:09 27/06/2026
173 Bitrue Bitrue ATOM/USDT $1.60 $69,651.21 20:57:11 27/06/2026
174 Tebbit Tebbit ATOM/USDT $1.60 $66,987.94 21:00:18 27/06/2026
175 KCEX KCEX ATOM/USDT $1.60 $66,072.80 20:57:07 27/06/2026
176 Osmosis Osmosis ATOM/stATOM $1.60 $60,944.94 20:16:16 27/06/2026
177 CoinTR CoinTR ATOM/TRY $1.60 $59,309.18 20:57:10 27/06/2026
178 CoinEx CoinEx ATOM/USDT $1.60 $58,343.69 20:59:53 27/06/2026
179 CoinUp.io CoinUp.io ATOM/USDT $1.60 $54,353.91 20:57:20 27/06/2026
180 Bitso Bitso ATOM/USD $1.60 $52,613.38 20:59:56 27/06/2026
181 BiFinance BiFinance ATOM/USDT $1.60 $51,259.67 20:57:11 27/06/2026
182 Cofinex Cofinex ATOM/USDT $1.60 $50,924.89 21:00:10 27/06/2026
183 Binance Binance ATOM/TRY $1.60 $47,817.15 20:56:54 27/06/2026
184 ZKE ZKE ATOM/USDC $1.60 $45,991.93 21:00:12 27/06/2026
185 Bitcastle Bitcastle ATOM/USDT $1.60 $45,700.10 21:00:10 27/06/2026
186 ZKE ZKE ATOM/USDT $1.60 $42,900.83 21:00:12 27/06/2026
187 Osmosis Osmosis ATOM/OSMO $1.61 $42,456.38 20:51:20 27/06/2026
188 EXMO.ME EXMO.ME ATOM/USDC $1.60 $40,859.86 21:00:08 27/06/2026
189 EXMO EXMO ATOM/USDC $1.60 $40,817.95 20:57:09 27/06/2026
190 BitTap BitTap ATOM/USDT $1.60 $40,426.10 21:00:10 27/06/2026
191 HTX HTX ATOM/USDT $1.60 $34,064.60 20:57:17 27/06/2026
192 Bitvavo Bitvavo ATOM/EUR $1.60 $31,355.82 20:57:12 27/06/2026
193 Bitrue Bitrue ATOM/USDC $1.60 $30,198.92 20:57:11 27/06/2026
194 XBO.com XBO.com ATOM/USD $1.60 $30,035.89 21:00:12 27/06/2026
195 XBO.com XBO.com ATOM/USDC $1.60 $30,019.32 21:00:12 27/06/2026
196 XBO.com XBO.com ATOM/USDT $1.60 $30,016.06 21:00:12 27/06/2026
197 PrimeXBT PrimeXBT ATOM/USDT $1.60 $28,531.40 21:00:16 27/06/2026
198 MEXC MEXC ATOM/USDC $1.60 $28,075.84 20:21:09 27/06/2026
199 FMFW.io FMFW.io ATOM/USD $1.60 $28,010.00 21:00:09 27/06/2026
200 HitBTC HitBTC ATOM/USDT $1.60 $27,969.98 20:57:08 27/06/2026
201 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $27,965.01 21:00:08 27/06/2026
202 Gleec BTC Gleec BTC ATOM/USDT $1.60 $27,965.01 21:00:10 27/06/2026
203 Bitrue Bitrue ATOM/ADA $1.60 $25,092.70 20:57:11 27/06/2026
204 AlphaX AlphaX ATOM/USDT $1.59 $24,442.38 21:00:17 27/06/2026
205 Binance Binance ATOM/BTC $1.60 $23,996.39 20:56:42 27/06/2026
206 Coincall Coincall ATOM/USD $1.60 $23,492.36 21:03:15 27/06/2026
207 LATOKEN LATOKEN ATOM/USDT $1.59 $23,193.19 20:57:07 27/06/2026
208 Osmosis Osmosis ATOM/OSMO $1.60 $22,999.85 20:51:20 27/06/2026
209 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.60 $22,622.44 20:56:59 27/06/2026
210 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $21,760.50 20:56:59 27/06/2026
211 Kraken Kraken ATOM/USDT $1.60 $21,541.57 20:59:25 27/06/2026
212 Binance TR Binance TR ATOM/TRY $1.60 $21,104.78 20:57:12 27/06/2026
213 WHXEX WHXEX ATOM/BTC $1.60 $20,987.59 21:00:09 27/06/2026
214 Gate Gate ATOM/USDC $1.59 $19,338.44 20:56:54 27/06/2026
215 Deepcoin Deepcoin ATOM/USDT $1.60 $17,842.76 20:57:07 27/06/2026
216 AEGET AEGET ATOM/USDT $1.59 $17,817.20 20:57:20 27/06/2026
217 Paribu Paribu ATOM/TRY $1.60 $17,590.17 20:55:53 27/06/2026
218 Ulink Ulink ATOM/USDT $4.63 $17,395.46 21:00:18 27/06/2026
219 Niza.io Niza.io ATOM/EUR $1.63 $17,173.38 17:48:10 25/06/2026
220 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $16,002.89 20:56:59 27/06/2026
221 Tothemoon Tothemoon ATOM/USDT $1.60 $15,511.90 21:00:15 27/06/2026
222 PointPay PointPay ATOM/USDT $1.59 $15,109.75 20:48:11 27/06/2026
223 B2Z Exchange B2Z Exchange ATOM/USDC $1.60 $13,992.59 21:00:09 27/06/2026
224 BITmarkets BITmarkets ATOM/USDC $1.60 $13,991.71 21:00:09 27/06/2026
225 LeveX LeveX ATOM/USDT $1.60 $13,942.34 21:00:08 27/06/2026
226 Binance Binance ATOM/EUR $1.60 $11,920.16 20:56:42 27/06/2026
227 Bit2Me Bit2Me ATOM/USDC $1.60 $11,343.51 20:57:09 27/06/2026
228 Kraken Kraken ATOM/USDC $1.60 $11,276.98 20:59:25 27/06/2026
229 Aster Aster ATOM/USDT $1.60 $11,215.31 20:54:15 27/06/2026
230 Osmosis Osmosis AKT/ATOM $0.6747 $10,759.72 20:39:05 27/06/2026
231 KuCoin KuCoin ATOM/ETH $1.59 $10,424.71 20:56:53 27/06/2026
232 Bitfinex Bitfinex ATO/USDT $1.58 $10,062.82 20:59:54 27/06/2026
233 Niza.io Niza.io ATOM/USDT $1.63 $9,478.13 17:48:10 25/06/2026
234 Helix Helix stATOM/ATOM $3.05 $9,250.36 20:57:10 27/06/2026
235 WEEX WEEX ATOM/USDT $1.60 $9,235.84 20:57:11 27/06/2026
236 KuCoin KuCoin ATOM/USDC $1.60 $8,916.27 20:56:53 27/06/2026
237 Bybit Bybit ATOM/USDC $1.60 $8,718.93 20:54:12 27/06/2026
238 dYdX v4 dYdX v4 ATOM/USD $1.59 $7,945.98 21:04:17 27/06/2026
239 MEXC MEXC ATOM/BTC $1.60 $7,538.44 20:21:09 27/06/2026
240 VVS Finance VVS Finance WCRO/ATOM $0.05521 $7,405.08 20:48:06 27/06/2026
241 Osmosis Osmosis ATOM/ATONE $1.60 $6,714.45 20:44:01 27/06/2026
242 SunX SunX ATOM/USDT $1.60 $6,655.87 21:00:17 27/06/2026
243 Koinpark Koinpark ATOM/INR $1.74 $6,410.97 20:57:07 27/06/2026
244 Dzengi.com Dzengi.com ATOM/USD $1.59 $6,369.11 21:00:07 27/06/2026
245 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $5,312.78 20:59:53 27/06/2026
246 Kraken Kraken ATOM/XBT $1.60 $5,089.06 20:59:25 27/06/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.60 $4,958.38 21:03:16 27/06/2026
248 CoinEx CoinEx ATOM/USDC $1.60 $4,589.13 20:59:53 27/06/2026
249 OKX OKX ATOM/USDC $1.60 $4,322.58 20:56:23 27/06/2026
250 Coinone Coinone ATOM/KRW $1.58 $3,874.42 20:59:53 27/06/2026
251 Osmosis Osmosis SCRT/ATOM $0.05202 $3,860.35 20:07:12 27/06/2026
252 Kraken Kraken ATOM/GBP $1.60 $3,407.93 20:59:25 27/06/2026
253 KuCoin KuCoin ATOM/BTC $1.60 $3,306.86 20:56:24 27/06/2026
254 Gate Gate ATOM/BTC $1.60 $3,270.45 20:56:54 27/06/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.60 $3,135.25 20:57:09 27/06/2026
256 ADEN ADEN ATOM/USDT $1.60 $3,080.50 21:03:53 27/06/2026
257 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $2,984.91 20:56:29 27/06/2026
258 Blynex Blynex ATOM/USDT $1.60 $2,957.27 21:00:10 27/06/2026
259 CoinEx CoinEx ATOM/BTC $1.60 $2,761.81 20:59:53 27/06/2026
260 Osmosis Osmosis ATOM/ATONE $1.58 $2,673.75 14:04:20 27/06/2026
261 Osmosis Osmosis ATOM/XPRT $1.60 $2,603.98 20:51:20 27/06/2026
262 Flipster Flipster ATOM/USDT $1.60 $2,052.64 21:00:08 27/06/2026
263 Bitbank Bitbank ATOM/JPY $1.59 $1,988.55 20:57:09 27/06/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.60 $1,911.85 20:57:09 27/06/2026
265 TRIV TRIV ATOM/IDR $1.60 $1,788.17 21:00:13 27/06/2026
266 TRIV TRIV ATOM/USDT $1.60 $1,788.15 21:00:13 27/06/2026
267 OKX OKX ATOM/EUR $1.60 $1,659.25 20:56:53 27/06/2026
268 Bitkub Bitkub ATOM/THB $1.58 $1,643.91 20:57:12 27/06/2026
269 Koinpark Koinpark ATOM/USDT $1.60 $1,615.67 20:57:07 27/06/2026
270 Osmosis Osmosis ATOM/stATOM $1.60 $1,593.16 18:45:32 27/06/2026
271 Ndax Ndax ATOM/CAD $1.60 $1,424.45 21:00:16 27/06/2026
272 Gemini Gemini ATOM/USD $1.60 $1,356.57 20:59:53 27/06/2026
273 Osmosis Osmosis ATOM/JUNO $1.60 $1,129.85 19:55:56 27/06/2026
274 Binance.US Binance.US ATOM/USDT $1.61 $1,123.12 20:59:53 27/06/2026
275 Niza.io Niza.io ATOM/GBP $1.65 $1,077.11 17:48:10 25/06/2026
276 Osmosis Osmosis allBTC/ATOM $60,394.37 $1,027.22 20:38:48 27/06/2026
277 Bybit EU Bybit EU ATOM/USDC $1.61 $1,022.69 20:48:10 27/06/2026
278 Tokocrypto Tokocrypto ATOM/USDT $1.60 $900.85 20:57:08 27/06/2026
279 CoinDCX CoinDCX ATOM/INR $1.76 $889.73 21:00:09 27/06/2026
280 Osmosis Osmosis ATOM/USDC $1.61 $835.45 13:03:41 26/06/2026
281 DigiFinex DigiFinex ATOM/BTC $1.60 $834.49 20:54:11 27/06/2026
282 Gate US Gate US ATOM/USDT $1.60 $824.55 21:00:09 27/06/2026
283 Young Platform Young Platform ATOM/EUR $1.60 $764.11 21:00:10 27/06/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.60 $724.55 20:43:45 27/06/2026
285 Osmosis Osmosis ATOM/STARS $1.61 $710.73 20:49:58 27/06/2026
286 Biswap v2 Biswap v2 ATOM/WBNB $1.60 $697.71 19:59:56 27/06/2026
287 Flipster Flipster ATOM/USDT $1.59 $642.63 21:00:18 27/06/2026
288 OKX OKX ATOM/USD $1.58 $610.94 20:56:23 27/06/2026
289 Osmosis Osmosis ATOM/P2P $1.61 $576.49 20:16:03 27/06/2026
290 Indodax Indodax ATOM/IDR $1.64 $477.43 20:59:25 27/06/2026
291 Foxbit Foxbit ATOM/BRL $1.61 $464.73 21:00:09 27/06/2026
292 Bitlo Bitlo ATOM/TRY $1.60 $458.44 21:00:10 27/06/2026
293 Osmosis Osmosis ATOM/CRO $1.60 $344.08 20:48:05 27/06/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.60 $293.65 19:59:14 27/06/2026
295 ZebPay ZebPay ATOM/INR $1.75 $265.08 21:00:08 27/06/2026
296 CEX.IO CEX.IO ATOM/USDT $1.60 $241.03 20:54:07 27/06/2026
297 Binance.US Binance.US ATOM/USD $1.56 $236.37 20:59:53 27/06/2026
298 Osmosis Osmosis ATOM/HUAHUA $1.60 $233.39 19:38:00 27/06/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $214.98 20:51:18 27/06/2026
300 Osmosis Osmosis ATOM/stATOM $1.59 $213.45 02:47:37 27/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 27/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,801,861 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá