Cosmos ATOM
Xếp hạng #56
12:53:00 26/04/2026
Giá Cosmos (ATOM)
$2.02 0.1%
0.00002586 BTC
53,934 VND
Thấp: $2.00
Cao: $2.05
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.01 | $50,426,619 | 12:00:10 26/04/2026 |
| 2 |  KTX |
ATOM/USDT | $2.01 | $36,526,126 | 12:00:16 26/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,026 | 11:54:15 26/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $32,449,134 | 12:00:15 26/04/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.01 | $30,360,760 | 11:57:16 26/04/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $2.02 | $22,138,902 | 11:54:15 26/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.01 | $21,812,551 | 12:00:17 26/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.01 | $21,810,880 | 11:57:16 26/04/2026 |
| 9 |  Binance |
ATOM/USDT | $2.01 | $15,002,958 | 11:54:16 26/04/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.01 | $12,088,055 | 11:54:15 26/04/2026 |
| 11 |  LBank |
ATOM/USDT | $2.01 | $11,704,003 | 11:57:16 26/04/2026 |
| 12 |  KuCoin |
ATOM/USDT | $2.01 | $11,613,647 | 11:58:23 26/04/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.01 | $10,000,241 | 11:57:15 26/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,843,066 | 12:00:13 26/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.02 | $9,643,887 | 11:54:15 26/04/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.01 | $8,390,044 | 11:54:16 26/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.01 | $7,869,730 | 11:57:17 26/04/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.01 | $7,240,522 | 11:57:17 26/04/2026 |
| 19 |  CoinP |
ATOM/USDT | $2.01 | $6,180,322 | 12:00:16 26/04/2026 |
| 20 |  Batonex |
ATOM/USDT | $2.01 | $5,945,447 | 12:00:16 26/04/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.01 | $5,175,619 | 11:57:15 26/04/2026 |
| 22 |  BTCC |
ATOM/USDT | $2.01 | $5,078,731 | 11:57:16 26/04/2026 |
| 23 | CoinP |
ATOM/USDT | $2.01 | $4,793,174 | 11:54:10 26/04/2026 |
| 24 |  WEEX |
ATOM/USDT | $2.01 | $4,676,305 | 11:57:16 26/04/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.01 | $4,383,221 | 12:00:18 26/04/2026 |
| 26 |  MEXC |
ATOM/USDT | $2.01 | $4,292,393 | 11:57:16 26/04/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.01 | $4,290,277 | 11:57:15 26/04/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.01 | $4,190,092 | 11:57:17 26/04/2026 |
| 29 |  NovaEx |
ATOM/USDT | $2.01 | $4,070,796 | 12:00:16 26/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.01 | $4,041,254 | 12:00:16 26/04/2026 |
| 31 |  YEX |
ATOM/USDT | $2.01 | $3,973,759 | 12:00:17 26/04/2026 |
| 32 |  CoinChief |
ATOM/USDT | $2.01 | $3,949,825 | 11:57:16 26/04/2026 |
| 33 |  AstralX |
ATOM/USDT | $2.01 | $3,782,186 | 11:57:08 26/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.01 | $3,749,882 | 12:00:17 26/04/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $2.01 | $3,624,322 | 12:00:13 26/04/2026 |
| 36 |  Ourbit |
ATOM/USDT | $2.01 | $3,179,290 | 11:57:16 26/04/2026 |
| 37 |  Grvt |
ATOM/USDT | $2.01 | $2,797,255 | 12:00:16 26/04/2026 |
| 38 |  Dmex |
ATOM/USD | $2.01 | $2,694,900 | 12:03:15 26/04/2026 |
| 39 | KTX |
ATOM/USDT | $2.01 | $2,533,347 | 12:00:08 26/04/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.01 | $2,525,740 | 11:57:15 26/04/2026 |
| 41 |  CoinMy |
ATOM/USDT | $2.01 | $2,448,465 | 12:00:13 26/04/2026 |
| 42 |  Cofinex |
ATOM/USDT | $2.01 | $2,355,286 | 12:00:17 26/04/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.01 | $2,351,271 | 11:42:15 26/04/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.01 | $2,338,914 | 11:54:16 26/04/2026 |
| 45 | CoinMy |
ATOM/USDT | $2.01 | $2,140,098 | 12:00:16 26/04/2026 |
| 46 | AscendEX |
ATOM/USDT | $2.01 | $2,119,609 | 11:54:07 26/04/2026 |
| 47 | Binance |
ATOM/USDT | $2.01 | $2,115,278 | 11:56:54 26/04/2026 |
| 48 |  BitMart |
ATOM/USDT | $2.01 | $1,803,001 | 11:57:10 26/04/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.01 | $1,781,998 | 11:59:53 26/04/2026 |
| 50 | YEX |
ATOM/USDT | $2.01 | $1,644,272 | 12:00:09 26/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $2.01 | $1,632,154 | 12:00:11 26/04/2026 |
| 52 | Millionero |
ATOM/USDT | $2.01 | $1,604,747 | 11:57:08 26/04/2026 |
| 53 |  Tebbit |
ATOM/USDT | $2.01 | $1,579,954 | 12:00:16 26/04/2026 |
| 54 |  AlphaX |
ATOM/USDT | $2.01 | $1,453,003 | 12:00:15 26/04/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $2.01 | $1,372,460 | 12:00:16 26/04/2026 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.01 | $1,356,535 | 12:00:10 26/04/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.01 | $1,261,903 | 12:00:07 26/04/2026 |
| 58 |  Bitop |
ATOM/USDT | $2.01 | $1,206,787 | 11:54:15 26/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $2.01 | $1,165,859 | 12:00:15 26/04/2026 |
| 60 |  BTSE |
ATOM/USDT | $2.01 | $1,164,009 | 11:57:15 26/04/2026 |
| 61 | NovaEx |
ATOM/USDT | $2.01 | $1,157,496 | 12:00:08 26/04/2026 |
| 62 |  EagleX |
ATOM/USDT | $2.01 | $1,149,512 | 12:00:15 26/04/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.01 | $1,144,595 | 11:57:15 26/04/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $2.01 | $1,118,431 | 12:00:16 26/04/2026 |
| 65 |  UZX |
ATOM/USDT | $2.01 | $1,115,819 | 11:57:15 26/04/2026 |
| 66 |  ASTX |
ATOM/USDT | $2.01 | $1,114,155 | 12:00:16 26/04/2026 |
| 67 |  Hotcoin |
ATOM/USDT | $2.01 | $1,102,705 | 11:57:20 26/04/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $2.01 | $1,067,117 | 12:00:15 26/04/2026 |
| 69 |  4E |
ATOM/USDT | $2.01 | $1,047,023 | 11:57:10 26/04/2026 |
| 70 | BTCC |
ATOM/USDT | $2.02 | $1,025,904 | 11:57:08 26/04/2026 |
| 71 | CoinW |
ATOM/USDT | $2.01 | $1,018,959 | 11:57:07 26/04/2026 |
| 72 |  Ju.com |
ATOM/USDT | $2.02 | $1,015,639 | 11:51:10 26/04/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.01 | $1,005,271 | 11:57:16 26/04/2026 |
| 74 |  Ekbit |
ATOM/USDT | $2.01 | $996,432 | 12:00:16 26/04/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,870 | 12:00:16 26/04/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $2.01 | $973,853 | 11:57:17 26/04/2026 |
| 77 | EagleX |
ATOM/USDT | $2.01 | $962,611 | 12:00:11 26/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.01 | $957,380 | 11:57:10 26/04/2026 |
| 79 |  BlockFin |
ATOM/USDT | $2.01 | $789,132 | 12:00:15 26/04/2026 |
| 80 | Bybit |
ATOM/USDT | $2.01 | $780,875 | 11:54:11 26/04/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $2.01 | $772,775 | 11:56:29 26/04/2026 |
| 82 | KuCoin |
ATOM/USDT | $2.01 | $752,375 | 11:57:19 26/04/2026 |
| 83 |  XT.COM |
ATOM/USDT | $2.01 | $741,503 | 11:57:10 26/04/2026 |
| 84 | MEXC |
ATOM/USDT | $2.01 | $719,548 | 11:57:09 26/04/2026 |
| 85 |  XXKK |
ATOM/USDT | $2.01 | $713,211 | 12:00:10 26/04/2026 |
| 86 | Ourbit |
ATOM/USDT | $2.01 | $704,935 | 11:54:07 26/04/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.01 | $690,077 | 11:57:18 26/04/2026 |
| 88 | BITmarkets |
ATOM/USD | $2.01 | $688,717 | 12:00:10 26/04/2026 |
| 89 | B2Z Exchange |
ATOM/USD | $2.01 | $688,673 | 12:00:12 26/04/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.01 | $675,796 | 11:57:15 26/04/2026 |
| 91 |  Upbit |
ATOM/KRW | $2.02 | $653,796 | 11:56:53 26/04/2026 |
| 92 | Echobit |
ATOM/USDT | $2.01 | $625,789 | 11:57:10 26/04/2026 |
| 93 | BlockFin |
ATOM/USDT | $2.01 | $613,047 | 12:00:11 26/04/2026 |
| 94 | Phemex |
ATOM/USDT | $2.01 | $562,033 | 11:57:08 26/04/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.01 | $532,755 | 12:00:16 26/04/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.01 | $515,322 | 11:57:07 26/04/2026 |
| 97 | WEEX |
ATOM/USDC | $2.01 | $500,234 | 11:57:08 26/04/2026 |
| 98 |  EdgeX |
ATOM/USD | $2.01 | $485,873 | 12:03:16 26/04/2026 |
| 99 | LBank |
ATOM/USDT | $2.01 | $467,405 | 11:57:08 26/04/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.01 | $448,862 | 11:57:10 26/04/2026 |
| 101 | WhiteBIT |
ATOM/USDT | $2.01 | $424,724 | 11:54:07 26/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.01 | $424,296 | 12:00:16 26/04/2026 |
| 103 | BVOX |
ATOM/USDT | $2.01 | $411,939 | 11:57:12 26/04/2026 |
| 104 |  HTX |
ATOM/USDT | $2.01 | $397,895 | 11:57:23 26/04/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $390,285 | 12:00:08 26/04/2026 |
| 106 |  Gate |
ATOM/USDT | $2.01 | $387,706 | 11:57:19 26/04/2026 |
| 107 |  Helix |
ATOM/USDT | $2.02 | $386,000 | 11:57:15 26/04/2026 |
| 108 | Tapbit |
ATOM/USDT | $2.01 | $379,043 | 11:57:10 26/04/2026 |
| 109 |  Bitrue |
ATOM/USDT | $2.01 | $378,734 | 11:57:17 26/04/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $2.01 | $373,943 | 11:57:26 26/04/2026 |
| 111 | HTX |
ATOM/USDT | $2.01 | $372,344 | 11:59:54 26/04/2026 |
| 112 |  BloFin |
ATOM/USDT | $2.01 | $366,565 | 11:57:08 26/04/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $2.01 | $350,414 | 12:00:17 26/04/2026 |
| 114 | Binance |
ATOM/USDC | $2.01 | $339,346 | 11:56:54 26/04/2026 |
| 115 |  MGBX |
ATOM/USDT | $2.01 | $337,652 | 11:57:16 26/04/2026 |
| 116 | FameEX |
ATOM/USDT | $2.01 | $326,998 | 11:57:08 26/04/2026 |
| 117 |  Gems Trade |
ATOM/USDT | $2.01 | $323,958 | 12:00:14 26/04/2026 |
| 118 |  OKX |
ATOM/USDT | $2.01 | $321,414 | 11:56:24 26/04/2026 |
| 119 | OrangeX |
ATOM/USDT | $2.02 | $298,481 | 11:54:10 26/04/2026 |
| 120 |  Osmosis |
ATOM/USDC | $2.01 | $294,538 | 11:55:40 26/04/2026 |
| 121 |  CoinTR |
ATOM/USDT | $2.01 | $284,046 | 11:57:09 26/04/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $2.01 | $282,088 | 11:54:07 26/04/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $2.01 | $279,455 | 11:57:10 26/04/2026 |
| 124 | BYDFi |
ATOM/USDT | $2.01 | $276,280 | 12:00:07 26/04/2026 |
| 125 | Millionero |
ATOM/USDC | $2.02 | $267,747 | 11:57:08 26/04/2026 |
| 126 |  Kraken |
ATOM/USD | $2.01 | $263,524 | 11:59:54 26/04/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $2.01 | $261,075 | 12:00:12 26/04/2026 |
| 128 | BITmarkets |
ATOM/USDT | $2.01 | $261,054 | 12:00:10 26/04/2026 |
| 129 | BTSE |
ATOM/USDT | $2.01 | $260,719 | 11:57:10 26/04/2026 |
| 130 | Hotcoin |
ATOM/USDT | $2.01 | $256,031 | 11:57:08 26/04/2026 |
| 131 |  Bitazza |
ATOM/USDT | $2.01 | $250,197 | 12:00:12 26/04/2026 |
| 132 | BloFin |
ATOM/USDT | $2.01 | $245,135 | 11:57:17 26/04/2026 |
| 133 |  Bithumb |
ATOM/KRW | $2.03 | $232,006 | 11:59:54 26/04/2026 |
| 134 |  KoinBX |
ATOM/INR | $2.07 | $225,931 | 12:00:13 26/04/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.98 | $217,502 | 12:00:10 26/04/2026 |
| 136 | Toobit |
ATOM/USDT | $2.01 | $217,419 | 11:57:11 26/04/2026 |
| 137 | ASTX |
ATOM/USDT | $2.01 | $212,974 | 12:00:09 26/04/2026 |
| 138 |  Pionex |
ATOM/USDT | $2.01 | $207,527 | 11:57:09 26/04/2026 |
| 139 | AscendEX |
ATOM/USD | $2.01 | $205,014 | 11:54:07 26/04/2026 |
| 140 |  Picol |
ATOM/USDT | $2.01 | $184,720 | 12:00:12 26/04/2026 |
| 141 | Pionex |
ATOM/USDT | $2.01 | $181,151 | 11:57:16 26/04/2026 |
| 142 | Binance |
ATOM/TRY | $2.01 | $174,499 | 11:56:54 26/04/2026 |
| 143 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $171,672 | 11:58:53 26/04/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $2.01 | $167,846 | 12:00:10 26/04/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $2.01 | $167,504 | 12:00:18 26/04/2026 |
| 146 |  EXMO |
ATOM/USDT | $2.01 | $167,145 | 11:54:10 26/04/2026 |
| 147 |  Binance TR |
ATOM/TRY | $2.01 | $157,929 | 11:57:12 26/04/2026 |
| 148 |  BingX |
ATOM/USDT | $2.01 | $148,149 | 11:45:10 26/04/2026 |
| 149 | KoinBX |
ATOM/USDT | $2.01 | $147,583 | 12:00:13 26/04/2026 |
| 150 | Phemex |
ATOM/USDC | $2.01 | $144,785 | 11:57:08 26/04/2026 |
| 151 |  Bitunix |
ATOM/USDT | $2.01 | $141,849 | 11:57:07 26/04/2026 |
| 152 |  Hibt |
ATOM/USDT | $2.01 | $137,212 | 11:57:10 26/04/2026 |
| 153 | Bitget |
ATOM/USDT | $2.01 | $134,915 | 11:54:08 26/04/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $2.02 | $130,474 | 11:54:07 26/04/2026 |
| 155 | BitMart |
ATOM/BTC | $2.01 | $129,193 | 11:57:10 26/04/2026 |
| 156 |  Deepcoin |
ATOM/USDT | $2.01 | $126,466 | 11:57:15 26/04/2026 |
| 157 | AstralX |
ATOM/USDT | $2.01 | $113,103 | 12:00:18 26/04/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.01 | $109,406 | 12:00:09 26/04/2026 |
| 159 |  CoinEx |
ATOM/USDT | $2.01 | $99,521.19 | 11:59:53 26/04/2026 |
| 160 | Kraken |
ATOM/EUR | $2.01 | $97,359.63 | 11:59:24 26/04/2026 |
| 161 | WHXEX |
ATOM/USDC | $2.01 | $95,668.42 | 12:00:12 26/04/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $2.01 | $95,555.57 | 11:57:10 26/04/2026 |
| 163 | idax exchange |
ATOM/USDC | $2.01 | $95,500.41 | 12:00:10 26/04/2026 |
| 164 | Koinbay |
ATOM/USDC | $2.01 | $94,796.84 | 11:54:07 26/04/2026 |
| 165 |  Paribu |
ATOM/TRY | $2.01 | $93,973.40 | 11:59:23 26/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.01 | $92,277.56 | 12:00:16 26/04/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.01 | $88,165.99 | 11:57:08 26/04/2026 |
| 168 |  BlueBit |
ATOM/USDT | $2.01 | $86,466.24 | 12:00:07 26/04/2026 |
| 169 | Bitbaby |
ATOM/USDT | $2.02 | $84,479.56 | 11:54:07 26/04/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $2.02 | $81,543.95 | 11:54:07 26/04/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.01 | $80,879.17 | 12:00:12 26/04/2026 |
| 172 | idax exchange |
ATOM/USDT | $2.01 | $80,839.89 | 12:00:10 26/04/2026 |
| 173 | Koinbay |
ATOM/USDT | $2.01 | $80,286.70 | 11:54:07 26/04/2026 |
| 174 |  CEX.IO |
ATOM/USD | $2.02 | $79,230.78 | 11:54:08 26/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.99 | $77,510.03 | 11:57:09 26/04/2026 |
| 176 | KCEX |
ATOM/USDT | $2.01 | $70,764.28 | 11:57:10 26/04/2026 |
| 177 |  THORChain |
ATOM/RUNE | $2.01 | $68,841.84 | 11:57:08 26/04/2026 |
| 178 |  GroveX |
ATOM/USDT | $2.02 | $68,225.10 | 11:57:08 26/04/2026 |
| 179 |  Niza.io |
ATOM/USD | $2.01 | $66,446.33 | 11:57:09 26/04/2026 |
| 180 |  BigONE |
ATOM/USDT | $2.01 | $64,315.57 | 11:57:08 26/04/2026 |
| 181 | CoinTR |
ATOM/TRY | $2.01 | $59,882.47 | 11:57:09 26/04/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $2.01 | $55,247.97 | 12:00:13 26/04/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 184 | Cofinex |
ATOM/USDT | $2.01 | $51,224.75 | 12:00:11 26/04/2026 |
| 185 | SunX |
ATOM/USDT | $2.01 | $50,020.63 | 12:00:18 26/04/2026 |
| 186 | Gate |
ATOM/USDT | $2.01 | $48,864.86 | 11:56:54 26/04/2026 |
| 187 |  ZKE |
ATOM/USDT | $2.01 | $48,522.82 | 12:00:13 26/04/2026 |
| 188 | BitTap |
ATOM/USDT | $2.01 | $48,352.35 | 12:00:08 26/04/2026 |
| 189 |  Bitso |
ATOM/USD | $2.01 | $47,263.52 | 11:58:54 26/04/2026 |
| 190 |  CoinUp.io |
ATOM/USDT | $2.01 | $46,062.42 | 11:57:11 26/04/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $46,012.33 | 11:57:10 26/04/2026 |
| 192 | Osmosis |
ATOM/stATOM | $2.01 | $43,733.37 | 11:54:11 26/04/2026 |
| 193 |  BitStorage |
ATOM/BTC | $2.01 | $43,209.52 | 12:00:14 26/04/2026 |
| 194 |  FMFW.io |
ATOM/USD | $2.01 | $43,144.37 | 11:57:08 26/04/2026 |
| 195 |  HitBTC |
ATOM/USDT | $2.01 | $42,980.76 | 12:00:11 26/04/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $2.01 | $42,980.76 | 12:00:12 26/04/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $2.01 | $42,980.76 | 12:00:12 26/04/2026 |
| 198 | EXMO |
ATOM/USDC | $2.01 | $41,104.28 | 11:54:10 26/04/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $2.01 | $41,060.77 | 12:00:10 26/04/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $2.01 | $38,819.66 | 12:00:16 26/04/2026 |
| 201 | BitStorage |
ATOM/USDT | $2.01 | $37,425.48 | 12:00:14 26/04/2026 |
| 202 | Bit2Me |
ATOM/USDC | $2.01 | $37,359.49 | 11:57:10 26/04/2026 |
| 203 |  Coincall |
ATOM/USD | $2.01 | $32,139.33 | 12:03:16 26/04/2026 |
| 204 | Bitrue |
ATOM/USDC | $2.00 | $30,982.50 | 11:57:09 26/04/2026 |
| 205 |  dYdX v4 |
ATOM/USD | $2.02 | $30,828.83 | 12:04:21 26/04/2026 |
| 206 |  Bitvavo |
ATOM/EUR | $2.02 | $30,711.11 | 11:57:08 26/04/2026 |
| 207 |  Dzengi.com |
ATOM/USD | $2.00 | $30,583.29 | 12:00:11 26/04/2026 |
| 208 | Helix |
ATOM/USDT | $2.01 | $29,901.95 | 11:57:10 26/04/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.99 | $29,258.00 | 11:57:09 26/04/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $2.01 | $28,541.69 | 11:56:59 26/04/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $28,456.28 | 11:58:53 26/04/2026 |
| 212 | MEXC |
ATOM/USDC | $2.01 | $27,471.21 | 11:57:09 26/04/2026 |
| 213 | EXMO |
ATOM/EUR | $2.11 | $25,015.55 | 11:54:10 26/04/2026 |
| 214 | Niza.io |
ATOM/EUR | $2.01 | $24,368.11 | 11:57:09 26/04/2026 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $2.01 | $24,365.25 | 12:00:16 26/04/2026 |
| 216 |  BitDelta |
ATOM/USDT | $2.02 | $24,034.30 | 11:54:07 26/04/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $2.01 | $23,506.67 | 12:00:12 26/04/2026 |
| 218 | BITmarkets |
ATOM/USDC | $2.01 | $23,503.14 | 12:00:10 26/04/2026 |
| 219 |  PointPay |
ATOM/USDT | $2.01 | $22,925.91 | 11:57:08 26/04/2026 |
| 220 | Deepcoin |
ATOM/USDT | $2.01 | $22,394.17 | 11:57:08 26/04/2026 |
| 221 | Gate |
ATOM/BTC | $2.01 | $20,659.84 | 11:56:54 26/04/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $2.01 | $20,401.17 | 12:00:14 26/04/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $2.03 | $19,706.51 | 11:56:59 26/04/2026 |
| 224 | Binance |
ATOM/BTC | $2.01 | $19,424.35 | 11:56:42 26/04/2026 |
| 225 |  BiFinance |
ATOM/USDT | $2.01 | $19,089.64 | 11:57:10 26/04/2026 |
| 226 | WHXEX |
ATOM/BTC | $2.01 | $17,277.77 | 12:00:12 26/04/2026 |
| 227 | LeveX |
ATOM/USDT | $2.01 | $17,088.07 | 12:00:08 26/04/2026 |
| 228 | Coinbase Exchange |
ATOM/GBP | $2.01 | $16,032.85 | 11:56:59 26/04/2026 |
| 229 | Binance |
ATOM/EUR | $2.02 | $15,932.46 | 11:56:42 26/04/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.01 | $15,164.59 | 11:57:24 26/04/2026 |
| 231 | Osmosis |
ATOM/OSMO | $2.02 | $13,427.26 | 11:47:10 26/04/2026 |
| 232 | Kraken |
ATOM/GBP | $2.02 | $11,547.25 | 11:59:24 26/04/2026 |
| 233 |  Bitbank |
ATOM/JPY | $2.02 | $10,302.89 | 11:57:10 26/04/2026 |
| 234 | MEXC |
ATOM/BTC | $2.01 | $10,053.14 | 11:57:09 26/04/2026 |
| 235 |  XBO.com |
ATOM/USD | $2.02 | $9,976.28 | 11:54:07 26/04/2026 |
| 236 | XBO.com |
ATOM/USDT | $2.01 | $9,900.67 | 11:54:07 26/04/2026 |
| 237 | XBO.com |
ATOM/USDC | $2.02 | $9,812.52 | 11:54:07 26/04/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $2.01 | $9,559.75 | 12:03:16 26/04/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.06998 | $9,436.34 | 11:55:15 26/04/2026 |
| 240 | Kraken |
ATOM/USDT | $2.01 | $8,529.77 | 11:59:54 26/04/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $2.01 | $8,422.44 | 11:57:08 26/04/2026 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $2.01 | $8,359.50 | 11:57:10 26/04/2026 |
| 243 |  Binance.US |
ATOM/USDT | $2.01 | $7,998.55 | 11:59:53 26/04/2026 |
| 244 |  Coinone |
ATOM/KRW | $2.03 | $7,525.28 | 11:55:23 26/04/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $2.01 | $7,240.29 | 11:56:59 26/04/2026 |
| 246 | Gate |
ATOM/USDC | $2.01 | $6,685.32 | 11:56:54 26/04/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.07 | $6,355.57 | 11:57:09 26/04/2026 |
| 248 | Osmosis |
ATOM/ATONE | $2.00 | $6,313.89 | 08:17:44 26/04/2026 |
| 249 | Kraken |
ATOM/USDC | $2.01 | $5,537.45 | 11:59:54 26/04/2026 |
| 250 |  LATOKEN |
ATOM/USDT | $2.02 | $5,499.87 | 11:57:09 26/04/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.01 | $5,430.93 | 11:46:10 26/04/2026 |
| 252 |  Aster |
ATOM/USDT | $2.03 | $5,419.89 | 11:54:15 26/04/2026 |
| 253 | Bybit |
ATOM/USDC | $2.04 | $5,340.72 | 11:54:11 26/04/2026 |
| 254 | EXMO |
ATOM/USD | $2.06 | $5,032.74 | 11:54:10 26/04/2026 |
| 255 |  Bitfinex |
ATO/USD | $2.02 | $4,781.15 | 11:59:23 26/04/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.4799 | $4,526.90 | 11:46:10 26/04/2026 |
| 257 | Binance |
ATOM/FDUSD | $2.01 | $4,406.92 | 11:56:54 26/04/2026 |
| 258 |  Blynex |
ATOM/USDT | $2.01 | $4,190.55 | 12:00:11 26/04/2026 |
| 259 |  Ulink |
ATOM/USDT | $2.01 | $4,115.52 | 12:00:18 26/04/2026 |
| 260 |  Binance TH |
ATOM/USDT | $2.01 | $4,073.27 | 11:57:09 26/04/2026 |
| 261 | Bitfinex |
ATO/USDT | $2.03 | $4,070.62 | 11:59:54 26/04/2026 |
| 262 |  Gemini |
ATOM/USD | $2.02 | $3,949.35 | 11:59:54 26/04/2026 |
| 263 | Osmosis |
ATOM/P2P | $2.01 | $3,834.00 | 11:01:07 26/04/2026 |
| 264 |  WOO X |
ATOM/USDT | $2.01 | $3,815.32 | 11:54:15 26/04/2026 |
| 265 | KuCoin |
ATOM/USDC | $2.02 | $3,651.22 | 11:58:23 26/04/2026 |
| 266 | Osmosis |
ATOM/USDC | $2.02 | $3,423.07 | 11:55:40 26/04/2026 |
| 267 |  ADEN |
ATOM/USDT | $2.01 | $3,086.06 | 12:03:47 26/04/2026 |
| 268 |  ZebPay |
ATOM/INR | $2.06 | $3,075.20 | 12:00:10 26/04/2026 |
| 269 | Helix |
stATOM/ATOM | $3.71 | $3,007.73 | 11:57:10 26/04/2026 |
| 270 | Niza.io |
ATOM/GBP | $2.02 | $2,892.40 | 11:57:09 26/04/2026 |
| 271 |  CoinDCX |
ATOM/INR | $2.07 | $2,884.77 | 11:54:07 26/04/2026 |
| 272 | OKX |
ATOM/USD | $2.02 | $2,813.02 | 11:56:54 26/04/2026 |
| 273 | KuCoin |
ATOM/ETH | $2.02 | $2,576.65 | 11:58:23 26/04/2026 |
| 274 |  TRIV |
ATOM/IDR | $2.02 | $2,458.42 | 12:00:13 26/04/2026 |
| 275 | TRIV |
ATOM/USDT | $2.01 | $2,458.37 | 12:00:13 26/04/2026 |
| 276 | Kraken |
ATOM/XBT | $2.02 | $2,359.74 | 11:59:54 26/04/2026 |
| 277 | Niza.io |
ATOM/USDT | $2.01 | $2,149.61 | 11:57:09 26/04/2026 |
| 278 |  Flipster |
ATOM/USDT | $2.01 | $1,974.25 | 12:00:11 26/04/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.1122 | $1,797.55 | 11:21:32 26/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.01 | $1,772.13 | 11:57:09 26/04/2026 |
| 281 | KuCoin |
ATOM/BTC | $2.01 | $1,693.42 | 11:58:23 26/04/2026 |
| 282 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $1,621.67 | 11:57:10 26/04/2026 |
| 283 | Crypto.com Exchange |
ATOM/BTC | $2.01 | $1,519.28 | 11:57:10 26/04/2026 |
| 284 | Osmosis |
ATOM/JUNO | $2.01 | $1,447.06 | 11:42:11 26/04/2026 |
| 285 |  Bitlo |
ATOM/TRY | $2.02 | $1,362.20 | 11:54:11 26/04/2026 |
| 286 |  Indodax |
ATOM/IDR | $2.00 | $1,027.42 | 11:59:23 26/04/2026 |
| 287 | WEEX |
ATOM/USDT | $2.01 | $1,022.86 | 11:57:08 26/04/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $988.97 | 07:43:20 26/04/2026 |
| 289 | OKX |
ATOM/EUR | $2.02 | $956.97 | 11:56:54 26/04/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $2.01 | $822.65 | 11:57:08 26/04/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $2.01 | $676.19 | 11:57:17 26/04/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.01 | $660.24 | 12:00:07 26/04/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.02 | $655.06 | 11:55:39 26/04/2026 |
| 294 | Osmosis |
ATOM/stATOM | $2.02 | $653.49 | 07:18:32 26/04/2026 |
| 295 |  Bybit EU |
ATOM/USDC | $2.05 | $571.97 | 12:00:08 26/04/2026 |
| 296 | Flipster |
ATOM/USDT | $2.02 | $551.77 | 12:00:15 26/04/2026 |
| 297 |  Young Platform |
ATOM/EUR | $2.02 | $549.15 | 12:00:11 26/04/2026 |
| 298 |  zondacrypto |
ATOM/PLN | $1.22 | $529.52 | 12:00:08 26/04/2026 |
| 299 | Upbit |
ATOM/BTC | $2.05 | $511.75 | 11:56:53 26/04/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.02 | $500.27 | 11:55:20 26/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 26/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,426,619 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.