Cosmos ATOM
Xếp hạng #57
14:08:00 01/05/2026
Giá Cosmos (ATOM)
$1.88 -1.98%
0.00002438 BTC
50,170 VND
Thấp: $1.88
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.88 | $45,763,926 | 13:57:16 01/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,788 | 13:57:15 01/05/2026 |
| 3 |  SunX |
ATOM/USDT | $1.88 | $30,663,467 | 14:00:08 01/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.87 | $25,670,104 | 14:00:15 01/05/2026 |
| 5 |  BingX |
ATOM/USDT | $1.88 | $24,651,055 | 13:57:18 01/05/2026 |
| 6 |  KTX |
ATOM/USDT | $1.87 | $23,268,652 | 14:00:15 01/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.87 | $21,576,168 | 14:00:17 01/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.88 | $21,575,514 | 13:57:16 01/05/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.88 | $16,999,302 | 13:56:53 01/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.87 | $14,146,097 | 14:00:15 01/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.88 | $13,866,574 | 13:54:15 01/05/2026 |
| 12 |  LBank |
ATOM/USDT | $1.88 | $12,203,599 | 13:57:16 01/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,837,729 | 14:00:13 01/05/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.88 | $9,586,805 | 13:57:15 01/05/2026 |
| 15 |  Binance |
ATOM/USDT | $1.88 | $8,796,270 | 13:54:16 01/05/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.88 | $7,162,174 | 13:57:15 01/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.87 | $7,123,969 | 14:00:16 01/05/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.87 | $6,129,989 | 14:00:16 01/05/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.88 | $5,340,601 | 14:00:15 01/05/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.88 | $4,938,826 | 13:57:17 01/05/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.87 | $4,779,826 | 14:00:16 01/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.88 | $4,447,169 | 13:54:16 01/05/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.88 | $4,188,291 | 13:54:18 01/05/2026 |
| 24 | CoinP |
ATOM/USDT | $1.88 | $4,008,747 | 14:00:11 01/05/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.88 | $3,915,345 | 13:57:16 01/05/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.88 | $3,864,696 | 13:57:17 01/05/2026 |
| 27 |  AstralX |
ATOM/USDT | $1.88 | $3,547,320 | 13:54:07 01/05/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.88 | $3,427,498 | 13:57:16 01/05/2026 |
| 29 |  Dmex |
ATOM/USD | $1.88 | $3,359,210 | 14:03:15 01/05/2026 |
| 30 |  Aivora Exchange |
ATOM/USDT | $1.88 | $3,358,295 | 14:00:13 01/05/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.88 | $3,150,885 | 14:00:08 01/05/2026 |
| 32 |  BVOX |
ATOM/USDT | $1.88 | $2,915,792 | 13:57:15 01/05/2026 |
| 33 |  WEEX |
ATOM/USDT | $1.88 | $2,693,391 | 13:57:16 01/05/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.88 | $2,610,870 | 13:57:15 01/05/2026 |
| 35 |  BiKing |
ATOM/USDT | $1.88 | $2,609,311 | 13:54:17 01/05/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.88 | $2,257,292 | 13:57:15 01/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $1.88 | $2,256,829 | 14:00:09 01/05/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.88 | $2,197,365 | 13:57:18 01/05/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $1.88 | $2,166,156 | 13:57:16 01/05/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.88 | $2,152,509 | 13:59:53 01/05/2026 |
| 41 |  YEX |
ATOM/USDT | $1.87 | $2,127,844 | 14:00:16 01/05/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.88 | $2,125,283 | 13:57:09 01/05/2026 |
| 43 |  CZR Exchange |
ATOM/USDT | $1.87 | $2,055,122 | 14:00:15 01/05/2026 |
| 44 | KTX |
ATOM/USDT | $1.88 | $1,949,807 | 14:00:08 01/05/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.88 | $1,927,744 | 13:57:12 01/05/2026 |
| 46 |  Ourbit |
ATOM/USDT | $1.88 | $1,846,886 | 13:57:16 01/05/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.88 | $1,533,291 | 14:00:08 01/05/2026 |
| 48 | Millionero |
ATOM/USDT | $1.88 | $1,495,772 | 14:00:08 01/05/2026 |
| 49 |  MEXC |
ATOM/USDT | $1.88 | $1,475,498 | 13:57:16 01/05/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.87 | $1,446,146 | 13:57:15 01/05/2026 |
| 51 | Binance |
ATOM/USDT | $1.88 | $1,418,699 | 13:56:54 01/05/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,390,689 | 14:00:15 01/05/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.88 | $1,389,983 | 14:00:16 01/05/2026 |
| 54 |  LATOKEN |
ATOM/USDT | $1.87 | $1,376,804 | 13:57:10 01/05/2026 |
| 55 |  Zoomex |
ATOM/USDT | $1.88 | $1,332,756 | 13:57:15 01/05/2026 |
| 56 |  Ju.com |
ATOM/USDT | $1.88 | $1,307,714 | 13:57:10 01/05/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.88 | $1,236,793 | 14:00:12 01/05/2026 |
| 58 | YEX |
ATOM/USDT | $1.88 | $1,230,632 | 14:00:10 01/05/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,463 | 14:00:17 01/05/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.88 | $868,707 | 14:00:16 01/05/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.88 | $843,090 | 13:54:09 01/05/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.87 | $841,883 | 14:00:15 01/05/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.88 | $829,690 | 13:54:08 01/05/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.87 | $799,549 | 14:00:15 01/05/2026 |
| 65 |  Bitget |
ATOM/USDT | $1.87 | $798,249 | 13:54:16 01/05/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.88 | $785,599 | 13:57:15 01/05/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.87 | $783,485 | 14:00:15 01/05/2026 |
| 68 |  UZX |
ATOM/USDT | $1.88 | $756,364 | 13:57:10 01/05/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.88 | $749,924 | 14:00:15 01/05/2026 |
| 70 | BTCC |
ATOM/USDT | $1.87 | $705,613 | 13:57:12 01/05/2026 |
| 71 |  Bitop |
ATOM/USDT | $1.87 | $703,418 | 14:00:15 01/05/2026 |
| 72 |  4E |
ATOM/USDT | $1.88 | $702,673 | 13:57:10 01/05/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.88 | $693,186 | 14:00:16 01/05/2026 |
| 74 | Echobit |
ATOM/USDT | $1.88 | $690,190 | 13:57:10 01/05/2026 |
| 75 | CoinW |
ATOM/USDT | $1.88 | $673,036 | 13:57:10 01/05/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.88 | $643,535 | 13:57:10 01/05/2026 |
| 77 | EagleX |
ATOM/USDT | $1.88 | $624,681 | 14:00:07 01/05/2026 |
| 78 |  Bitbaby |
ATOM/USDT | $1.88 | $623,612 | 13:54:16 01/05/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.88 | $584,577 | 13:57:12 01/05/2026 |
| 80 |  CoinEx |
ATOM/USDT | $1.88 | $546,088 | 13:59:23 01/05/2026 |
| 81 | MEXC |
ATOM/USDT | $1.88 | $543,417 | 13:57:10 01/05/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.88 | $535,766 | 14:00:12 01/05/2026 |
| 83 | Phemex |
ATOM/USDT | $1.88 | $508,115 | 13:57:16 01/05/2026 |
| 84 | WEEX |
ATOM/USDC | $1.88 | $501,183 | 13:57:11 01/05/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.88 | $495,327 | 13:57:10 01/05/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.88 | $481,281 | 13:54:07 01/05/2026 |
| 87 |  Hyperliquid |
ATOM/USD | $1.88 | $467,258 | 13:57:26 01/05/2026 |
| 88 |  HTX |
ATOM/USDT | $1.88 | $464,507 | 13:59:55 01/05/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.88 | $458,728 | 13:57:15 01/05/2026 |
| 90 |  EdgeX |
ATOM/USD | $1.88 | $457,115 | 14:03:15 01/05/2026 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $1.88 | $456,281 | 14:00:08 01/05/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.87 | $424,622 | 14:00:09 01/05/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.88 | $415,723 | 13:56:29 01/05/2026 |
| 94 |  ASTX |
ATOM/USDT | $1.88 | $414,889 | 14:00:16 01/05/2026 |
| 95 |  Ekbit |
ATOM/USDT | $1.88 | $408,819 | 14:00:16 01/05/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.88 | $390,133 | 13:57:16 01/05/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.87 | $389,353 | 13:57:11 01/05/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.88 | $386,531 | 13:57:11 01/05/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.88 | $358,216 | 13:57:11 01/05/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.88 | $355,102 | 13:57:17 01/05/2026 |
| 101 | BITmarkets |
ATOM/USD | $1.88 | $351,380 | 14:00:12 01/05/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $1.88 | $351,347 | 14:00:09 01/05/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.87 | $339,479 | 14:00:23 01/05/2026 |
| 104 |  BitGW Exchange |
ATOM/USDT | $1.88 | $333,304 | 14:00:07 01/05/2026 |
| 105 |  Gate |
ATOM/USDT | $1.88 | $332,247 | 13:54:19 01/05/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.88 | $323,944 | 13:57:07 01/05/2026 |
| 107 | LBank |
ATOM/USDT | $1.88 | $316,622 | 13:57:13 01/05/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.88 | $312,649 | 13:54:18 01/05/2026 |
| 109 |  Helix |
ATOM/USDT | $1.88 | $312,001 | 13:57:16 01/05/2026 |
| 110 | HTX |
ATOM/USDT | $1.87 | $311,215 | 13:54:16 01/05/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.90 | $299,510 | 13:56:54 01/05/2026 |
| 112 | BVOX |
ATOM/USDT | $1.88 | $284,012 | 13:57:11 01/05/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.88 | $283,483 | 13:54:07 01/05/2026 |
| 114 | Bybit |
ATOM/USDT | $1.88 | $276,721 | 13:54:08 01/05/2026 |
| 115 |  MGBX |
ATOM/USDT | $1.87 | $265,199 | 13:57:16 01/05/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.88 | $257,901 | 14:00:09 01/05/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.88 | $257,870 | 14:00:12 01/05/2026 |
| 118 | BTSE |
ATOM/USDT | $1.88 | $257,506 | 13:57:08 01/05/2026 |
| 119 | BloFin |
ATOM/USDT | $1.87 | $252,580 | 13:51:07 01/05/2026 |
| 120 | Millionero |
ATOM/USDC | $1.89 | $250,145 | 14:00:08 01/05/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.88 | $243,833 | 13:57:11 01/05/2026 |
| 122 |  OKX |
ATOM/USDT | $1.88 | $243,092 | 13:56:24 01/05/2026 |
| 123 |  Gems Trade |
ATOM/USDT | $1.88 | $243,087 | 13:57:13 01/05/2026 |
| 124 |  BYDFi |
ATOM/USDT | $1.87 | $240,573 | 14:00:15 01/05/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.88 | $237,608 | 14:00:10 01/05/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.92 | $224,961 | 14:00:11 01/05/2026 |
| 127 | Toobit |
ATOM/USDT | $1.88 | $204,908 | 13:57:11 01/05/2026 |
| 128 | AscendEX |
ATOM/USD | $1.88 | $198,702 | 13:57:09 01/05/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.90 | $198,155 | 14:00:09 01/05/2026 |
| 130 | AstralX |
ATOM/USDT | $1.87 | $195,300 | 13:54:15 01/05/2026 |
| 131 | BYDFi |
ATOM/USDT | $1.88 | $191,135 | 13:57:10 01/05/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.88 | $185,726 | 13:57:10 01/05/2026 |
| 133 | Binance |
ATOM/USDC | $1.88 | $180,764 | 13:56:54 01/05/2026 |
| 134 |  Kraken |
ATOM/USD | $1.88 | $167,242 | 13:59:54 01/05/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.88 | $147,476 | 14:00:11 01/05/2026 |
| 136 | ASTX |
ATOM/USDT | $1.88 | $142,575 | 14:00:09 01/05/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.88 | $140,288 | 13:57:12 01/05/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $1.87 | $135,900 | 13:54:08 01/05/2026 |
| 139 |  EXMO |
ATOM/USDT | $1.87 | $135,663 | 13:57:10 01/05/2026 |
| 140 | Phemex |
ATOM/USDC | $1.88 | $133,021 | 13:57:12 01/05/2026 |
| 141 |  Osmosis |
ATOM/USDC | $1.88 | $131,977 | 13:59:24 01/05/2026 |
| 142 |  Picol |
ATOM/USDT | $1.88 | $124,201 | 14:00:08 01/05/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.88 | $122,197 | 14:00:08 01/05/2026 |
| 144 | BitMart |
ATOM/BTC | $1.88 | $120,591 | 13:57:12 01/05/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.88 | $118,672 | 13:54:09 01/05/2026 |
| 146 | FameEX |
ATOM/USDT | $1.88 | $118,235 | 13:57:10 01/05/2026 |
| 147 |  Deepcoin |
ATOM/USDT | $1.88 | $112,765 | 13:57:15 01/05/2026 |
| 148 |  Tebbit |
ATOM/USDT | $1.88 | $111,227 | 14:00:16 01/05/2026 |
| 149 |  Hibt |
ATOM/USDT | $1.88 | $105,452 | 13:57:10 01/05/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.88 | $98,758.50 | 13:54:09 01/05/2026 |
| 151 | BingX |
ATOM/USDT | $1.88 | $95,462.10 | 13:54:07 01/05/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.89 | $83,342.94 | 13:59:54 01/05/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.88 | $81,029.86 | 13:57:10 01/05/2026 |
| 154 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 155 |  BlueBit |
ATOM/USDT | $1.88 | $80,558.09 | 14:00:12 01/05/2026 |
| 156 | Kraken |
ATOM/EUR | $1.88 | $80,076.34 | 13:59:24 01/05/2026 |
| 157 |  Bit2Me |
ATOM/EUR | $1.88 | $79,206.67 | 13:57:12 01/05/2026 |
| 158 | WhiteBIT |
ATOM/USDC | $1.87 | $79,056.10 | 13:54:09 01/05/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.88 | $76,552.44 | 13:57:11 01/05/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.88 | $74,717.81 | 14:00:07 01/05/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.88 | $69,932.60 | 14:00:09 01/05/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.88 | $69,932.60 | 14:00:11 01/05/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.88 | $69,220.09 | 13:57:10 01/05/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $1.88 | $68,485.23 | 13:57:08 01/05/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.88 | $66,540.39 | 13:57:11 01/05/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.88 | $64,710.53 | 13:57:23 01/05/2026 |
| 167 | Bitbaby |
ATOM/USDT | $1.88 | $63,632.89 | 13:54:12 01/05/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.87 | $60,825.01 | 14:00:16 01/05/2026 |
| 169 | Bitget |
ATOM/USDT | $1.88 | $60,672.80 | 13:54:08 01/05/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.87 | $59,558.09 | 13:54:07 01/05/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.88 | $59,133.97 | 13:54:09 01/05/2026 |
| 172 |  Bitbank |
ATOM/JPY | $1.90 | $58,055.58 | 13:57:11 01/05/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.88 | $57,444.21 | 13:57:11 01/05/2026 |
| 174 |  VOOX Exchange |
ATOM/USDT | $1.88 | $53,284.54 | 13:57:18 01/05/2026 |
| 175 | KCEX |
ATOM/USDT | $1.88 | $52,259.82 | 13:57:08 01/05/2026 |
| 176 | KuCoin |
ATOM/BTC | $1.88 | $50,588.46 | 13:56:53 01/05/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.88 | $50,524.99 | 14:00:08 01/05/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.88 | $49,123.03 | 13:56:53 01/05/2026 |
| 179 | WHXEX |
ATOM/USDC | $1.88 | $48,078.81 | 14:00:09 01/05/2026 |
| 180 | idax exchange |
ATOM/USDC | $1.88 | $48,078.81 | 14:00:11 01/05/2026 |
| 181 | Koinbay |
ATOM/USDC | $1.88 | $47,808.11 | 13:57:10 01/05/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $1.87 | $47,021.25 | 14:00:16 01/05/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.88 | $42,201.25 | 13:57:10 01/05/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $1.87 | $41,982.22 | 13:57:12 01/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.88 | $41,965.52 | 14:00:09 01/05/2026 |
| 186 | EXMO.ME |
ATOM/USDC | $1.87 | $41,234.24 | 13:54:08 01/05/2026 |
| 187 | EXMO |
ATOM/USDC | $1.88 | $41,065.01 | 13:57:10 01/05/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.88 | $40,680.40 | 14:00:09 01/05/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.88 | $36,490.22 | 13:45:11 01/05/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.88 | $33,120.89 | 14:00:20 01/05/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.88 | $33,120.53 | 14:00:09 01/05/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.88 | $33,056.24 | 13:57:07 01/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.88 | $32,918.24 | 13:54:08 01/05/2026 |
| 194 |  BitStorage |
ATOM/BTC | $1.88 | $32,276.23 | 14:00:07 01/05/2026 |
| 195 | Pionex |
ATOM/USDT | $1.88 | $32,160.57 | 13:57:16 01/05/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.88 | $32,015.56 | 14:00:07 01/05/2026 |
| 197 |  Bitso |
ATOM/USD | $1.88 | $27,852.29 | 13:59:53 01/05/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.88 | $26,879.06 | 13:57:11 01/05/2026 |
| 199 | BitTap |
ATOM/USDT | $1.88 | $26,425.79 | 13:57:10 01/05/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.87 | $24,737.17 | 14:00:16 01/05/2026 |
| 201 | B2Z Exchange |
ATOM/USDC | $1.88 | $24,521.28 | 14:00:09 01/05/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.88 | $24,517.91 | 14:00:12 01/05/2026 |
| 203 | MEXC |
ATOM/USDC | $1.88 | $23,818.12 | 13:57:10 01/05/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $23,101.32 | 13:45:11 01/05/2026 |
| 205 | Gate |
ATOM/BTC | $1.88 | $22,881.28 | 13:56:54 01/05/2026 |
| 206 | EXMO |
ATOM/EUR | $2.35 | $22,704.95 | 13:57:10 01/05/2026 |
| 207 | Gate |
ATOM/USDT | $1.88 | $22,639.96 | 13:56:54 01/05/2026 |
| 208 |  Coinone |
ATOM/KRW | $1.89 | $21,175.01 | 13:59:53 01/05/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.88 | $20,976.98 | 13:58:10 01/05/2026 |
| 210 | KuCoin |
ATOM/USDC | $1.89 | $20,693.93 | 13:56:53 01/05/2026 |
| 211 | Helix |
ATOM/USDT | $1.88 | $20,549.66 | 13:57:12 01/05/2026 |
| 212 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003124 | $20,234.78 | 13:57:11 01/05/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.88 | $20,212.40 | 13:57:10 01/05/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.88 | $19,901.23 | 13:57:12 01/05/2026 |
| 215 | Bitrue |
ATOM/ADA | $1.88 | $19,743.05 | 13:57:11 01/05/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.88 | $19,553.31 | 13:57:10 01/05/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.88 | $19,302.06 | 14:00:08 01/05/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.88 | $19,008.36 | 14:00:15 01/05/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.88 | $18,931.64 | 13:55:44 01/05/2026 |
| 220 |  Coincall |
ATOM/USD | $1.88 | $18,862.26 | 14:03:16 01/05/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.88 | $18,487.86 | 14:00:14 01/05/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.5207 | $17,328.74 | 13:24:09 01/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.87 | $17,326.52 | 14:00:09 01/05/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.88 | $17,303.23 | 13:58:10 01/05/2026 |
| 225 |  Ulink |
ATOM/USDT | $4.64 | $16,961.23 | 14:00:18 01/05/2026 |
| 226 | Coinbase Exchange |
ATOM/EUR | $1.88 | $16,907.37 | 13:56:59 01/05/2026 |
| 227 | Coinbase Exchange |
ATOM/GBP | $1.88 | $16,488.76 | 13:56:59 01/05/2026 |
| 228 | Binance |
ATOM/TRY | $1.88 | $16,425.48 | 13:56:54 01/05/2026 |
| 229 | LeveX |
ATOM/USDT | $1.88 | $16,332.36 | 14:00:07 01/05/2026 |
| 230 |  Bitfinex |
ATO/USD | $1.88 | $15,355.41 | 13:59:53 01/05/2026 |
| 231 |  AEGET |
ATOM/USDT | $1.88 | $14,862.34 | 14:00:17 01/05/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.88 | $14,304.32 | 13:56:53 01/05/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.89 | $13,749.66 | 14:04:21 01/05/2026 |
| 234 | Binance |
ATOM/BTC | $1.88 | $13,499.16 | 13:56:42 01/05/2026 |
| 235 | Gate |
ATOM/USDC | $1.88 | $11,989.89 | 13:56:54 01/05/2026 |
| 236 | Osmosis |
ATOM/P2P | $1.88 | $10,262.27 | 12:21:30 01/05/2026 |
| 237 | MEXC |
ATOM/BTC | $1.88 | $9,782.48 | 13:57:10 01/05/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $1.88 | $9,418.93 | 13:56:59 01/05/2026 |
| 239 |  XBO.com |
ATOM/USD | $1.88 | $9,223.63 | 14:00:12 01/05/2026 |
| 240 | XBO.com |
ATOM/USDT | $1.87 | $9,213.40 | 14:00:12 01/05/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.88 | $9,188.15 | 14:00:12 01/05/2026 |
| 242 |  Binance TR |
ATOM/TRY | $1.88 | $9,012.25 | 13:57:12 01/05/2026 |
| 243 | KuCoin |
ATOM/ETH | $1.88 | $8,592.52 | 13:56:53 01/05/2026 |
| 244 |  PointPay |
ATOM/USDT | $1.88 | $8,248.26 | 13:57:11 01/05/2026 |
| 245 | Kraken |
ATOM/USDT | $1.88 | $7,910.36 | 13:59:54 01/05/2026 |
| 246 | Kraken |
ATOM/USDC | $1.88 | $7,746.08 | 13:59:54 01/05/2026 |
| 247 | Osmosis |
ATOM/JUNO | $1.88 | $7,348.82 | 13:57:50 01/05/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.89 | $6,946.36 | 13:59:01 01/05/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 250 | Binance |
ATOM/EUR | $1.88 | $6,734.59 | 13:56:42 01/05/2026 |
| 251 |  BiFinance |
ATOM/USDT | $1.88 | $6,434.76 | 13:54:08 01/05/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $1.88 | $5,564.67 | 13:57:08 01/05/2026 |
| 253 | SunX |
ATOM/USDT | $1.88 | $5,263.22 | 14:00:18 01/05/2026 |
| 254 | Coinbase Exchange |
ATOM/BTC | $1.89 | $4,641.30 | 13:56:59 01/05/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.88 | $4,349.62 | 13:59:53 01/05/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.92 | $4,310.55 | 14:00:11 01/05/2026 |
| 257 | EXMO |
ATOM/USD | $1.97 | $4,247.80 | 13:57:10 01/05/2026 |
| 258 |  Aster |
ATOM/USDT | $1.87 | $4,185.19 | 13:54:15 01/05/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.87 | $4,138.18 | 14:03:17 01/05/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.87 | $4,043.78 | 13:59:24 01/05/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.89 | $3,885.74 | 13:45:11 01/05/2026 |
| 262 | Binance |
ATOM/FDUSD | $1.88 | $3,862.04 | 13:56:54 01/05/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.88 | $3,715.95 | 13:59:53 01/05/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.06843 | $3,681.13 | 13:21:07 01/05/2026 |
| 265 | Kraken |
ATOM/GBP | $1.90 | $3,507.56 | 13:59:24 01/05/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.87 | $3,084.90 | 14:03:48 01/05/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.89 | $3,030.77 | 13:57:17 01/05/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.88 | $2,747.09 | 14:00:09 01/05/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $2,384.02 | 13:50:45 01/05/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.09938 | $2,355.47 | 13:12:59 01/05/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.93 | $2,189.30 | 14:00:09 01/05/2026 |
| 272 | Kraken |
ATOM/XBT | $1.88 | $2,108.38 | 13:59:54 01/05/2026 |
| 273 | Niza.io |
ATOM/USDT | $1.88 | $1,992.07 | 13:57:10 01/05/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.88 | $1,941.22 | 14:00:13 01/05/2026 |
| 275 |  Gemini |
ATOM/USD | $1.88 | $1,827.80 | 13:59:54 01/05/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.88 | $1,670.04 | 12:18:01 01/05/2026 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $1,609.58 | 13:45:11 01/05/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.88 | $1,582.87 | 13:50:36 01/05/2026 |
| 279 | Flipster |
ATOM/USDT | $1.88 | $1,508.24 | 13:57:17 01/05/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.89 | $1,485.32 | 13:56:31 01/05/2026 |
| 281 |  TRIV |
ATOM/IDR | $1.88 | $1,451.19 | 14:00:43 01/05/2026 |
| 282 | TRIV |
ATOM/USDT | $1.88 | $1,451.19 | 14:00:43 01/05/2026 |
| 283 |  CEX.IO |
ATOM/USDC | $1.88 | $1,436.79 | 13:57:13 01/05/2026 |
| 284 | OKX |
ATOM/USD | $1.89 | $1,398.05 | 13:56:53 01/05/2026 |
| 285 |  Binance.US |
ATOM/USDT | $1.91 | $1,182.50 | 13:59:53 01/05/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.88 | $1,147.28 | 14:00:11 01/05/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.88 | $1,042.12 | 13:19:15 01/05/2026 |
| 288 | Bitfinex |
ATO/USDT | $1.89 | $1,026.57 | 13:59:53 01/05/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.90 | $1,000.94 | 14:00:07 01/05/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $1.88 | $911.04 | 13:57:11 01/05/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.90 | $892.73 | 13:57:10 01/05/2026 |
| 292 | OKX |
ATOM/USDC | $1.88 | $861.57 | 13:56:24 01/05/2026 |
| 293 |  Bybit EU |
ATOM/USDC | $1.89 | $800.17 | 13:39:12 01/05/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.89 | $792.38 | 14:00:07 01/05/2026 |
| 295 | Osmosis |
ATOM/CRO | $1.88 | $659.85 | 13:00:35 01/05/2026 |
| 296 |  Binance TH |
ATOM/USDT | $1.88 | $623.57 | 13:57:10 01/05/2026 |
| 297 | CEX.IO |
ATOM/USD | $1.88 | $589.12 | 13:57:13 01/05/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.06713 | $563.05 | 12:53:37 01/05/2026 |
| 299 | DigiFinex |
ATOM/BTC | $1.88 | $478.80 | 13:54:08 01/05/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.89 | $456.84 | 13:50:48 01/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 01/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,763,926 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.