Cosmos ATOM
Xếp hạng #64
11:24:00 26/08/2026
Giá Cosmos (ATOM)
$1.53 -1.51%
0.00001935 BTC
39,387 VND
Thấp: $1.51
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ATOM/USDT | $1.53 | $22,210,161 | 10:54:17 26/08/2026 |
| 2 |  OrangeX |
ATOM/USDT | $1.53 | $17,521,530 | 10:57:15 26/08/2026 |
| 3 |  LBank |
ATOM/USDT | $1.53 | $12,652,566 | 10:57:16 26/08/2026 |
| 4 |  MEXC |
ATOM/USDT | $1.53 | $11,799,198 | 10:57:16 26/08/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.53 | $11,540,913 | 10:57:16 26/08/2026 |
| 6 |  FameEX |
ATOM/USDT | $1.53 | $11,094,390 | 10:57:21 26/08/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.53 | $9,016,040 | 10:57:15 26/08/2026 |
| 8 |  BVOX |
ATOM/USDT | $1.53 | $7,346,201 | 10:51:15 26/08/2026 |
| 9 |  Ourbit |
ATOM/USDT | $1.53 | $6,833,081 | 10:57:17 26/08/2026 |
| 10 |  BTCC |
ATOM/USDT | $1.53 | $6,816,586 | 10:57:16 26/08/2026 |
| 11 |  Bybit |
ATOM/USDT | $1.53 | $6,471,317 | 10:54:17 26/08/2026 |
| 12 |  BingX |
ATOM/USDT | $1.53 | $5,426,699 | 10:57:17 26/08/2026 |
| 13 |  Toobit |
ATOM/USDT | $1.53 | $4,721,091 | 10:57:17 26/08/2026 |
| 14 |  Biconomy.com |
ATOM/USDT | $1.53 | $4,705,705 | 10:57:23 26/08/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.53 | $4,634,535 | 10:57:15 26/08/2026 |
| 16 |  Deepcoin |
ATOM/USDT | $1.53 | $4,279,696 | 10:57:15 26/08/2026 |
| 17 |  MGBX |
ATOM/USDT | $1.53 | $4,091,089 | 10:57:16 26/08/2026 |
| 18 |  Bitbase |
ATOM/USDT | $1.53 | $3,675,186 | 10:45:18 26/08/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.53 | $3,307,863 | 10:57:17 26/08/2026 |
| 20 | Binance |
ATOM/USDT | $1.53 | $2,748,464 | 10:56:54 26/08/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.53 | $2,737,654 | 10:57:16 26/08/2026 |
| 22 |  BitradeX |
ATOM/USDT | $1.53 | $2,469,871 | 10:57:15 26/08/2026 |
| 23 |  Bitget |
ATOM/USDT | $1.53 | $2,146,349 | 10:54:15 26/08/2026 |
| 24 |  Zoomex |
ATOM/USDT | $1.53 | $1,939,644 | 10:57:15 26/08/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.53 | $1,903,299 | 10:57:26 26/08/2026 |
| 26 |  Poloniex |
ATOM/USDT | $1.53 | $1,844,895 | 10:59:23 26/08/2026 |
| 27 |  YUBIT |
ATOM/USDT | $1.53 | $1,544,071 | 10:57:15 26/08/2026 |
| 28 |  UZX |
ATOM/USDT | $1.53 | $1,446,189 | 10:57:07 26/08/2026 |
| 29 | Echobit |
ATOM/USDT | $1.53 | $1,432,444 | 10:57:08 26/08/2026 |
| 30 | BTCC |
ATOM/USDT | $1.53 | $1,376,567 | 10:57:09 26/08/2026 |
| 31 |  Coinbase Exchange |
ATOM/USD | $1.53 | $1,298,901 | 10:56:59 26/08/2026 |
| 32 |  BTSE |
ATOM/USDT | $1.52 | $1,279,303 | 10:51:15 26/08/2026 |
| 33 |  KCEX |
ATOM/USDT | $1.53 | $1,266,682 | 10:57:15 26/08/2026 |
| 34 | WhiteBIT |
ATOM/USDT | $1.53 | $1,237,907 | 10:57:11 26/08/2026 |
| 35 |  Phemex |
ATOM/USDT | $1.53 | $1,183,836 | 10:57:15 26/08/2026 |
| 36 | CoinW |
ATOM/USDT | $1.53 | $1,103,515 | 10:57:11 26/08/2026 |
| 37 | Toobit |
ATOM/USDT | $1.53 | $1,027,096 | 10:57:13 26/08/2026 |
| 38 |  OKX |
ATOM/USDT | $1.53 | $1,016,573 | 10:56:23 26/08/2026 |
| 39 |  Hyperliquid |
ATOM/USDC | $1.53 | $1,001,363 | 10:57:26 26/08/2026 |
| 40 | Biconomy.com |
ATOM/USDT | $1.53 | $970,399 | 10:45:12 26/08/2026 |
| 41 |  XT.COM |
ATOM/USDT | $1.53 | $964,587 | 10:57:09 26/08/2026 |
| 42 | Bybit |
ATOM/USDT | $1.53 | $957,566 | 10:54:08 26/08/2026 |
| 43 | Ourbit |
ATOM/USDT | $1.53 | $917,402 | 10:51:08 26/08/2026 |
| 44 |  KuCoin |
ATOM/USDT | $1.53 | $902,308 | 10:56:23 26/08/2026 |
| 45 | MEXC |
ATOM/USDT | $1.53 | $826,871 | 10:48:08 26/08/2026 |
| 46 | Phemex |
ATOM/USDT | $1.53 | $786,896 | 10:57:12 26/08/2026 |
| 47 | YUBIT |
ATOM/USDT | $1.53 | $768,976 | 10:57:11 26/08/2026 |
| 48 | OrangeX |
ATOM/USDT | $1.53 | $755,504 | 10:57:08 26/08/2026 |
| 49 | Binance |
ATOM/USDC | $1.53 | $614,757 | 10:56:42 26/08/2026 |
| 50 |  Bitrue |
ATOM/USDT | $1.53 | $595,466 | 10:57:16 26/08/2026 |
| 51 | LBank |
ATOM/USDT | $1.53 | $562,758 | 10:57:11 26/08/2026 |
| 52 | KuCoin |
ATOM/USDT | $1.53 | $552,357 | 10:54:19 26/08/2026 |
| 53 |  Osmosis |
ATOM/USDC | $1.52 | $546,354 | 10:59:19 26/08/2026 |
| 54 |  Gate |
ATOM/USDT | $1.53 | $478,288 | 10:54:19 26/08/2026 |
| 55 |  Hibt |
ATOM/USDT | $1.53 | $441,056 | 10:48:08 26/08/2026 |
| 56 | BVOX |
ATOM/USDT | $1.53 | $412,067 | 10:51:12 26/08/2026 |
| 57 |  Kraken |
ATOM/USD | $1.53 | $393,913 | 10:59:24 26/08/2026 |
| 58 | Hotcoin |
ATOM/USDT | $1.53 | $393,773 | 10:54:19 26/08/2026 |
| 59 | Tapbit |
ATOM/USDT | $1.53 | $393,168 | 10:57:07 26/08/2026 |
| 60 |  Upbit |
ATOM/KRW | $1.53 | $390,912 | 10:56:23 26/08/2026 |
| 61 | Biconomy.com |
ATOM/USDC | $1.53 | $371,537 | 10:45:12 26/08/2026 |
| 62 | Bitbase |
ATOM/USDT | $1.53 | $275,860 | 10:39:10 26/08/2026 |
| 63 |  Pionex |
ATOM/USDT | $1.53 | $272,009 | 10:57:08 26/08/2026 |
| 64 | FameEX |
ATOM/USDT | $1.53 | $203,426 | 10:57:11 26/08/2026 |
| 65 | Phemex |
ATOM/USDC | $1.53 | $200,120 | 10:57:12 26/08/2026 |
| 66 |  Bithumb |
ATOM/KRW | $1.52 | $188,191 | 10:59:24 26/08/2026 |
| 67 | BTSE |
ATOM/USDT | $1.53 | $185,611 | 10:51:11 26/08/2026 |
| 68 | Kraken |
ATOM/EUR | $1.53 | $172,308 | 10:59:24 26/08/2026 |
| 69 | Pionex |
ATOM/USDT | $1.53 | $165,882 | 10:57:17 26/08/2026 |
| 70 | Gate |
ATOM/USDT | $1.52 | $164,452 | 10:56:24 26/08/2026 |
| 71 |  HTX |
ATOM/USDT | $1.53 | $161,440 | 10:59:54 26/08/2026 |
| 72 | BingX |
ATOM/USDT | $1.53 | $155,552 | 10:57:07 26/08/2026 |
| 73 | WhiteBIT |
ATOM/TRY | $1.53 | $146,717 | 10:57:11 26/08/2026 |
| 74 |  CoinEx |
ATOM/USDT | $1.52 | $126,956 | 10:57:15 26/08/2026 |
| 75 |  Bitunix |
ATOM/USDT | $1.53 | $126,122 | 10:54:11 26/08/2026 |
| 76 | WhiteBIT |
ATOM/USDC | $1.53 | $118,000 | 10:57:11 26/08/2026 |
| 77 | WhiteBIT |
ATOM/EUR | $1.53 | $111,821 | 10:57:11 26/08/2026 |
| 78 | OKX |
ATOM/USDC | $1.53 | $101,354 | 10:56:23 26/08/2026 |
| 79 | Bitrue |
ATOM/USDT | $1.53 | $88,096.51 | 10:57:12 26/08/2026 |
| 80 |  BigONE |
ATOM/USDT | $1.53 | $88,041.09 | 10:51:07 26/08/2026 |
| 81 | Binance |
ATOM/TRY | $1.52 | $87,515.42 | 10:56:42 26/08/2026 |
| 82 | HTX |
ATOM/USDT | $1.52 | $84,913.61 | 10:48:17 26/08/2026 |
| 83 |  Bitvavo |
ATOM/EUR | $1.53 | $77,945.11 | 10:57:07 26/08/2026 |
| 84 | KuCoin |
ATOM/BTC | $1.53 | $74,431.36 | 10:56:23 26/08/2026 |
| 85 |  LATOKEN |
ATOM/USDT | $1.54 | $73,743.69 | 10:57:09 26/08/2026 |
| 86 | Kraken |
ATOM/USDT | $1.53 | $69,486.23 | 10:59:24 26/08/2026 |
| 87 | KCEX |
ATOM/USDT | $1.53 | $66,329.58 | 10:57:08 26/08/2026 |
| 88 |  CoinUp.io |
ATOM/USDT | $1.53 | $65,184.38 | 10:57:07 26/08/2026 |
| 89 | CoinEx |
ATOM/USDT | $1.53 | $58,626.35 | 10:59:53 26/08/2026 |
| 90 | Kraken |
ATOM/USDC | $1.54 | $55,536.57 | 10:59:24 26/08/2026 |
| 91 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $55,379.12 | 10:59:23 26/08/2026 |
| 92 | Bitget |
ATOM/USDT | $1.52 | $52,598.19 | 10:55:04 26/08/2026 |
| 93 |  Bitso |
ATOM/USD | $1.53 | $52,415.53 | 10:59:23 26/08/2026 |
| 94 |  Binance TR |
ATOM/TRY | $1.52 | $50,155.23 | 10:57:09 26/08/2026 |
| 95 |  WEEX |
ATOM/USDC | $1.53 | $48,528.07 | 10:57:09 26/08/2026 |
| 96 | Coinbase Exchange |
ATOM/BTC | $1.53 | $47,975.97 | 10:56:59 26/08/2026 |
| 97 |  Aster |
ATOM/USDT | $1.52 | $46,113.29 | 10:54:15 26/08/2026 |
| 98 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $39,434.23 | 10:57:07 26/08/2026 |
| 99 | Binance |
ATOM/BTC | $1.53 | $38,435.09 | 10:56:42 26/08/2026 |
| 100 | Bitrue |
ATOM/USDC | $1.54 | $38,002.67 | 10:57:12 26/08/2026 |
| 101 | Gate |
ATOM/USDC | $1.53 | $37,653.48 | 10:56:24 26/08/2026 |
| 102 | Bitrue |
ATOM/ADA | $1.53 | $34,784.38 | 10:57:12 26/08/2026 |
| 103 |  PointPay |
ATOM/USDT | $1.53 | $28,347.70 | 10:54:11 26/08/2026 |
| 104 | MEXC |
ATOM/USDC | $1.52 | $26,138.07 | 10:48:08 26/08/2026 |
| 105 | Coinbase Exchange |
ATOM/USDT | $1.53 | $24,924.28 | 10:56:29 26/08/2026 |
| 106 | Kraken |
ATOM/GBP | $1.53 | $24,743.28 | 10:59:24 26/08/2026 |
| 107 | Coinbase Exchange |
ATOM/GBP | $1.53 | $22,709.47 | 10:56:59 26/08/2026 |
| 108 | Osmosis |
ATOM/OSMO | $1.52 | $20,915.77 | 10:59:19 26/08/2026 |
| 109 | Deepcoin |
ATOM/USDT | $1.53 | $20,346.97 | 10:57:10 26/08/2026 |
| 110 | Osmosis |
ATOM/stATOM | $1.52 | $19,856.00 | 08:16:42 26/08/2026 |
| 111 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $19,670.63 | 10:57:07 26/08/2026 |
| 112 | Kraken |
ATOM/XBT | $1.54 | $17,690.35 | 10:59:24 26/08/2026 |
| 113 | KuCoin |
ATOM/ETH | $1.53 | $15,681.56 | 10:56:53 26/08/2026 |
| 114 |  Gemini |
ATOM/USD | $1.53 | $15,245.88 | 10:59:24 26/08/2026 |
| 115 | Coinbase Exchange |
ATOM/EUR | $1.53 | $13,566.58 | 10:56:59 26/08/2026 |
| 116 |  BiFinance |
ATOM/USDT | $1.52 | $13,009.17 | 10:57:09 26/08/2026 |
| 117 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $11,548.79 | 10:57:07 26/08/2026 |
| 118 | WEEX |
ATOM/USDT | $1.53 | $11,472.91 | 10:57:09 26/08/2026 |
| 119 | OKX |
ATOM/USD | $1.53 | $11,071.45 | 10:56:23 26/08/2026 |
| 120 |  Biswap v2 |
ATOM/WBNB | $1.53 | $10,989.59 | 10:13:01 26/08/2026 |
| 121 | MEXC |
ATOM/BTC | $1.53 | $10,659.19 | 10:48:08 26/08/2026 |
| 122 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.54 | $10,055.50 | 10:15:23 26/08/2026 |
| 123 | Osmosis |
ATOM/OSMO | $1.52 | $9,631.51 | 10:36:59 26/08/2026 |
| 124 | KuCoin |
ATOM/USDC | $1.53 | $8,715.82 | 10:56:23 26/08/2026 |
| 125 | OKX |
ATOM/EUR | $1.53 | $8,239.42 | 10:56:23 26/08/2026 |
| 126 |  VVS Finance |
WCRO/ATOM | $0.05885 | $7,683.20 | 10:50:41 26/08/2026 |
| 127 | BtcTurk | Kripto |
ATOM/USDT | $1.53 | $7,634.31 | 10:59:23 26/08/2026 |
| 128 | Kraken |
ATOM/ETH | $1.54 | $6,879.17 | 10:59:24 26/08/2026 |
| 129 | Osmosis |
AKT/ATOM | $0.5530 | $6,395.05 | 10:51:07 26/08/2026 |
| 130 | Binance |
ATOM/EUR | $1.53 | $5,832.58 | 10:56:42 26/08/2026 |
| 131 | Osmosis |
ATOM/USDC | $1.52 | $4,807.23 | 10:57:46 26/08/2026 |
| 132 |  Bitbank |
ATOM/JPY | $1.51 | $4,750.28 | 10:57:07 26/08/2026 |
| 133 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $4,744.74 | 09:30:58 26/08/2026 |
| 134 | Osmosis |
RIO/ATOM | $0.03899 | $4,323.08 | 09:05:47 26/08/2026 |
| 135 | Osmosis |
SCRT/ATOM | $0.01466 | $3,711.31 | 10:47:16 26/08/2026 |
| 136 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $2,963.16 | 10:15:23 26/08/2026 |
| 137 | CoinEx |
ATOM/USDC | $1.53 | $2,897.73 | 10:59:53 26/08/2026 |
| 138 | CoinEx |
ATOM/BTC | $1.53 | $2,752.59 | 10:59:53 26/08/2026 |
| 139 | Osmosis |
ATOM/ATONE | $1.52 | $2,694.80 | 09:45:05 26/08/2026 |
| 140 | Gate |
ATOM/BTC | $1.53 | $2,669.34 | 10:56:24 26/08/2026 |
| 141 |  Binance.US |
ATOM/USDT | $1.53 | $2,574.88 | 10:59:53 26/08/2026 |
| 142 | Bybit |
ATOM/USDC | $1.53 | $2,567.34 | 10:54:08 26/08/2026 |
| 143 |  Coinone |
ATOM/KRW | $1.53 | $2,538.12 | 10:59:23 26/08/2026 |
| 144 |  Tokocrypto |
ATOM/USDT | $1.53 | $2,130.23 | 10:57:09 26/08/2026 |
| 145 | Osmosis |
ATOM/ATONE | $1.54 | $1,970.02 | 02:54:45 26/08/2026 |
| 146 |  Binance TH |
ATOM/USDT | $1.53 | $1,409.74 | 10:57:07 26/08/2026 |
| 147 | Osmosis |
ATOM/CRO | $1.52 | $1,381.76 | 10:49:31 26/08/2026 |
| 148 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $1,149.64 | 10:57:43 26/08/2026 |
| 149 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $1,003.72 | 10:57:07 26/08/2026 |
| 150 | Osmosis |
ATOM/P2P | $1.52 | $888.66 | 10:20:32 26/08/2026 |
| 151 | Osmosis |
ATOM/JUNO | $1.52 | $841.49 | 10:53:55 26/08/2026 |
| 152 |  BabySwap |
ATOM/USDT | $1.53 | $830.51 | 10:02:34 26/08/2026 |
| 153 | Crypto.com Exchange |
ATOM/USD | $1.54 | $750.15 | 06:42:23 26/08/2026 |
| 154 | Osmosis |
ATOM/XPRT | $1.52 | $627.16 | 08:11:30 26/08/2026 |
| 155 | Osmosis |
ATOM/CHEQ | $1.52 | $368.68 | 09:47:54 26/08/2026 |
| 156 | Osmosis |
ATOM/BTSG | $1.52 | $259.33 | 07:03:02 26/08/2026 |
| 157 |  Bitkub |
ATOM/THB | $1.51 | $124.96 | 10:57:10 26/08/2026 |
| 158 | Osmosis |
ATOM/USDC | $1.50 | $112.27 | 04:09:50 26/08/2026 |
| 159 | Osmosis |
LUNC/ATOM | $0.00005320 | $68.67 | 08:29:39 26/08/2026 |
| 160 | Osmosis |
ATOM/OSMO | $1.52 | $59.69 | 10:46:52 26/08/2026 |
| 161 | Osmosis |
ATOM/STARS | $1.52 | $49.43 | 08:48:18 26/08/2026 |
| 162 | Osmosis |
ATOM/OSMO | $1.52 | $45.09 | 10:37:11 26/08/2026 |
| 163 | Osmosis |
ATOM/IRIS | $1.52 | $44.67 | 04:09:34 26/08/2026 |
| 164 | Osmosis |
ATOM/HUAHUA | $1.52 | $38.06 | 08:48:39 26/08/2026 |
| 165 | Osmosis |
ATOM/stATOM | $1.52 | $31.72 | 05:42:06 26/08/2026 |
| 166 | Osmosis |
ATOM/EEUR | $1.52 | $26.18 | 05:55:32 26/08/2026 |
| 167 | BabySwap |
ATOM/WBNB | $1.52 | $22.23 | 09:30:58 26/08/2026 |
| 168 | Osmosis |
NGM/ATOM | $0.003993 | $18.05 | 05:37:50 26/08/2026 |
| 169 | Binance.US |
ATOM/USD | $1.56 | $17.42 | 10:59:23 26/08/2026 |
| 170 | Osmosis |
ATOM/BOOT | $1.52 | $11.53 | 08:41:35 26/08/2026 |
| 171 | Osmosis |
ATOM/UX | $1.52 | $10.67 | 05:45:53 26/08/2026 |
| 172 | Osmosis |
allBTC/ATOM | $104,543 | $9.39 | 00:16:30 26/08/2026 |
| 173 | Osmosis |
REGEN/ATOM | $0.001232 | $9.21 | 03:39:47 26/08/2026 |
| 174 | Osmosis |
LVN/ATOM | $0.0005105 | $4.04 | 04:16:23 24/08/2026 |
| 175 | Osmosis |
ATOM/CMDX | $1.52 | $1.81 | 03:29:14 26/08/2026 |
| 176 | Osmosis |
ATOM/BCNA | $1.52 | $1.54 | 08:57:36 26/08/2026 |
| 177 | Osmosis |
ATOM/DRAGON | $1.52 | $1.35 | 10:13:20 26/08/2026 |
| 178 | Osmosis |
ATOM/FLIX | $1.52 | $1.16 | 03:53:39 26/08/2026 |
| 179 | Osmosis |
ATOM/OSMO | $1.52 | $0.9796 | 05:49:54 26/08/2026 |
| 180 |  QuickSwap |
WETH/ATOM | $2,464.04 | $0.7340 | 06:01:43 26/08/2026 |
| 181 | Osmosis |
ATOM/TIA | $1.50 | $0.5377 | 04:11:02 26/08/2026 |
| 182 | Osmosis |
NGM/ATOM | $0.004062 | $0.2704 | 22:18:40 24/08/2026 |
| 183 | Osmosis |
ATOM/LUM | $1.52 | $0.2007 | 01:05:11 26/08/2026 |
| 184 |  Bitstamp by Robinhood |
ATOM/EUR | $1.29 | $0 | 10:59:23 26/08/2026 |
| 185 | Bitstamp by Robinhood |
ATOM/USD | $1.32 | $0 | 10:59:23 26/08/2026 |
| 186 | Upbit |
ATOM/BTC | $1.60 | $0 | 10:56:23 26/08/2026 |
| 187 | Tokocrypto |
ATOM/BTC | $1.53 | $0 | 10:57:09 26/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 26/08/2026, cặp giao dịch ATOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,210,161 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.