Cosmos ATOM
Xếp hạng #58
01:19:00 29/06/2026
Giá Cosmos (ATOM)
$1.57 -0.84%
0.00002635 BTC
41,973 VND
Thấp: $1.56
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $140,623,529 | 01:00:08 29/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.57 | $46,069,082 | 00:57:16 29/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $34,272,984 | 01:00:15 29/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,964 | 00:57:15 29/06/2026 |
| 5 |  KTX |
ATOM/USDT | $1.57 | $28,256,583 | 01:00:16 29/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.57 | $21,655,743 | 01:00:17 29/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.57 | $21,655,587 | 01:00:16 29/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.57 | $11,180,415 | 00:51:15 29/06/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.57 | $9,737,927 | 00:48:15 29/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.57 | $8,345,614 | 00:54:16 29/06/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.57 | $7,361,990 | 01:00:16 29/06/2026 |
| 12 |  BingX |
ATOM/USDT | $1.57 | $7,180,520 | 00:57:18 29/06/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.57 | $6,909,118 | 00:54:15 29/06/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.57 | $6,141,954 | 01:00:16 29/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.57 | $5,747,657 | 00:57:15 29/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.57 | $5,303,428 | 01:00:11 29/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.57 | $4,983,370 | 01:00:16 29/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.57 | $4,709,887 | 00:57:17 29/06/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.57 | $4,609,680 | 01:00:15 29/06/2026 |
| 20 |  AstralX |
ATOM/USDT | $1.57 | $4,357,383 | 01:00:17 29/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.57 | $4,119,042 | 00:57:18 29/06/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.57 | $3,990,335 | 00:54:16 29/06/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.57 | $3,679,376 | 00:57:16 29/06/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.57 | $3,449,002 | 01:00:07 29/06/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.57 | $3,434,551 | 00:57:16 29/06/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.57 | $3,362,621 | 00:57:15 29/06/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.57 | $3,310,211 | 01:00:16 29/06/2026 |
| 28 |  YEX |
ATOM/USDT | $1.57 | $3,266,439 | 00:57:16 29/06/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.57 | $3,140,267 | 01:00:17 29/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.57 | $2,937,923 | 00:57:16 29/06/2026 |
| 31 |  BVOX |
ATOM/USDT | $1.57 | $2,789,590 | 00:57:15 29/06/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.56 | $2,676,390 | 21:06:21 28/06/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.57 | $2,623,423 | 01:00:16 29/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.57 | $2,321,105 | 00:57:15 29/06/2026 |
| 35 |  Bitget |
ATOM/USDT | $1.57 | $2,240,933 | 00:54:16 29/06/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.57 | $2,208,411 | 01:00:15 29/06/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.57 | $2,095,319 | 00:48:12 29/06/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.57 | $2,083,181 | 00:57:09 29/06/2026 |
| 39 |  Ourbit |
ATOM/USDT | $1.57 | $2,032,694 | 00:57:17 29/06/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.57 | $1,989,548 | 00:59:53 29/06/2026 |
| 41 |  Biconomy.com |
ATOM/USDT | $1.57 | $1,838,454 | 00:54:15 29/06/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.57 | $1,796,531 | 01:00:10 29/06/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.57 | $1,661,368 | 00:57:16 29/06/2026 |
| 44 |  KuCoin |
ATOM/USDT | $1.57 | $1,525,188 | 00:59:53 29/06/2026 |
| 45 | Binance |
ATOM/USDT | $1.57 | $1,508,356 | 00:56:54 29/06/2026 |
| 46 | YEX |
ATOM/USDT | $1.57 | $1,457,502 | 01:00:08 29/06/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.57 | $1,416,652 | 01:00:11 29/06/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.57 | $1,369,213 | 00:57:18 29/06/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.57 | $1,342,262 | 00:48:15 29/06/2026 |
| 50 |  Bitbase |
ATOM/USDT | $1.57 | $1,329,281 | 00:33:19 29/06/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.57 | $1,306,303 | 01:00:15 29/06/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.57 | $1,305,410 | 01:00:15 29/06/2026 |
| 53 | Echobit |
ATOM/USDT | $1.57 | $1,300,585 | 00:57:08 29/06/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.57 | $1,195,104 | 00:57:15 29/06/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.57 | $1,018,333 | 01:00:07 29/06/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,276 | 01:00:17 29/06/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.57 | $977,167 | 00:45:15 29/06/2026 |
| 58 | AstralX |
ATOM/USDT | $1.57 | $955,145 | 01:00:08 29/06/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.57 | $953,284 | 01:00:08 29/06/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.57 | $941,265 | 01:00:11 29/06/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.57 | $893,492 | 01:00:07 29/06/2026 |
| 62 |  CEEX exchange |
ATOM/USDT | $1.57 | $830,961 | 01:00:08 29/06/2026 |
| 63 |  UZX |
ATOM/USDT | $1.57 | $791,001 | 00:51:19 29/06/2026 |
| 64 |  Upbit |
ATOM/KRW | $1.55 | $776,887 | 00:56:23 29/06/2026 |
| 65 | BTCC |
ATOM/USDT | $1.57 | $754,050 | 00:57:08 29/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.57 | $746,136 | 01:00:07 29/06/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.57 | $729,443 | 01:00:16 29/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.57 | $722,885 | 00:57:15 29/06/2026 |
| 69 | Bybit |
ATOM/USDT | $1.57 | $643,748 | 00:54:12 29/06/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.57 | $635,850 | 01:00:15 29/06/2026 |
| 71 | CoinW |
ATOM/USDT | $1.57 | $630,001 | 00:57:08 29/06/2026 |
| 72 | EagleX |
ATOM/USDT | $1.57 | $626,774 | 01:00:07 29/06/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.58 | $623,191 | 00:57:10 29/06/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.57 | $622,274 | 00:57:11 29/06/2026 |
| 75 |  Kraken |
ATOM/USD | $1.57 | $621,675 | 00:59:25 29/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.57 | $598,454 | 00:57:10 29/06/2026 |
| 77 |  Bitbaby |
ATOM/USDT | $1.57 | $575,411 | 00:54:16 29/06/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.57 | $574,728 | 00:56:29 29/06/2026 |
| 79 |  EasiCoin |
ATOM/USDT | $1.57 | $574,428 | 01:00:16 29/06/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.57 | $547,523 | 01:00:16 29/06/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.57 | $541,439 | 01:00:16 29/06/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.57 | $526,985 | 00:57:08 29/06/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.57 | $520,072 | 01:00:17 29/06/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.57 | $516,053 | 00:51:08 29/06/2026 |
| 85 |  Deepcoin |
ATOM/USDT | $1.57 | $488,185 | 00:57:15 29/06/2026 |
| 86 | Toobit |
ATOM/USDT | $1.57 | $481,841 | 00:57:12 29/06/2026 |
| 87 |  WEEX |
ATOM/USDC | $1.57 | $477,362 | 00:57:10 29/06/2026 |
| 88 |  EVEDEX |
ATOM/USD | $1.57 | $476,733 | 01:03:15 29/06/2026 |
| 89 | Phemex |
ATOM/USDT | $1.57 | $456,954 | 00:57:16 29/06/2026 |
| 90 | MEXC |
ATOM/USDT | $1.57 | $440,974 | 00:57:10 29/06/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.57 | $439,506 | 01:00:10 29/06/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.57 | $437,058 | 00:57:15 29/06/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $1.57 | $424,773 | 00:57:16 29/06/2026 |
| 94 |  KCEX |
ATOM/USDT | $1.57 | $416,644 | 00:57:15 29/06/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.57 | $412,762 | 00:57:20 29/06/2026 |
| 96 | Ju.com |
ATOM/USDT | $1.57 | $411,767 | 01:00:07 29/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.57 | $394,911 | 01:00:11 29/06/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.57 | $384,357 | 00:57:14 29/06/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.58 | $373,643 | 00:57:10 29/06/2026 |
| 100 | Biconomy.com |
ATOM/USDT | $1.57 | $366,718 | 00:54:11 29/06/2026 |
| 101 |  OKX |
ATOM/USDT | $1.57 | $360,218 | 00:56:24 29/06/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $1.57 | $359,547 | 00:57:13 29/06/2026 |
| 103 | KuCoin |
ATOM/BTC | $1.57 | $346,507 | 00:59:23 29/06/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.57 | $323,669 | 00:57:09 29/06/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $318,052 | 01:00:09 29/06/2026 |
| 106 |  Bitrue |
ATOM/USDT | $1.57 | $305,382 | 00:57:16 29/06/2026 |
| 107 | Binance |
ATOM/USDC | $1.57 | $290,967 | 00:56:42 29/06/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.57 | $289,045 | 00:54:11 29/06/2026 |
| 109 | FameEX |
ATOM/USDT | $1.57 | $275,133 | 00:57:09 29/06/2026 |
| 110 | BVOX |
ATOM/USDT | $1.57 | $270,869 | 00:57:11 29/06/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.57 | $266,452 | 00:59:54 29/06/2026 |
| 112 | WhiteBIT |
ATOM/USDT | $1.57 | $259,986 | 00:51:11 29/06/2026 |
| 113 | LBank |
ATOM/USDT | $1.57 | $256,786 | 00:57:12 29/06/2026 |
| 114 |  CRMClick |
ATOM/USDT | $1.57 | $253,382 | 01:00:10 29/06/2026 |
| 115 |  HTX |
ATOM/USDT | $1.57 | $253,368 | 00:59:25 29/06/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.57 | $247,872 | 01:00:08 29/06/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.71 | $243,260 | 01:00:09 29/06/2026 |
| 118 |  BYDFi |
ATOM/USDT | $1.57 | $236,810 | 01:00:15 29/06/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.57 | $231,113 | 01:00:12 29/06/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.57 | $231,096 | 01:00:08 29/06/2026 |
| 121 |  Hyperliquid |
ATOM/USD | $1.57 | $228,622 | 00:57:26 29/06/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.57 | $218,651 | 00:54:11 29/06/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.57 | $218,644 | 00:57:16 29/06/2026 |
| 124 |  Gate |
ATOM/USDT | $1.57 | $213,374 | 00:54:19 29/06/2026 |
| 125 | AscendEX |
ATOM/USD | $1.57 | $206,401 | 00:48:12 29/06/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.57 | $204,542 | 00:57:08 29/06/2026 |
| 127 |  GroveX |
ATOM/USDT | $1.57 | $200,850 | 01:00:11 29/06/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.55 | $197,706 | 00:59:23 29/06/2026 |
| 129 | OrangeX |
ATOM/USDT | $1.57 | $196,107 | 00:54:11 29/06/2026 |
| 130 | Phemex |
ATOM/USDC | $1.57 | $180,062 | 00:57:10 29/06/2026 |
| 131 | Bitbase |
ATOM/USDT | $1.57 | $176,072 | 00:42:11 29/06/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.57 | $161,351 | 01:00:09 29/06/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.54 | $161,281 | 01:00:08 29/06/2026 |
| 134 | BloFin |
ATOM/USDT | $1.57 | $156,219 | 00:57:16 29/06/2026 |
| 135 |  Niza.io |
ATOM/USD | $1.57 | $156,139 | 00:57:12 29/06/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.57 | $155,178 | 00:57:08 29/06/2026 |
| 137 | Pionex |
ATOM/USDT | $1.57 | $152,959 | 00:57:09 29/06/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.57 | $151,366 | 01:00:08 29/06/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.57 | $151,354 | 01:00:12 29/06/2026 |
| 140 | ASTX |
ATOM/USDT | $1.57 | $151,114 | 01:00:08 29/06/2026 |
| 141 | BTSE |
ATOM/USDT | $1.57 | $149,993 | 00:48:10 29/06/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.57 | $144,708 | 00:51:11 29/06/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.57 | $142,311 | 01:00:07 29/06/2026 |
| 144 |  Picol |
ATOM/USDT | $1.57 | $134,797 | 01:00:07 29/06/2026 |
| 145 | Kraken |
ATOM/EUR | $1.57 | $127,855 | 00:59:25 29/06/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.57 | $125,650 | 00:57:11 29/06/2026 |
| 147 |  Osmosis |
ATOM/USDC | $1.57 | $122,237 | 00:59:07 29/06/2026 |
| 148 | Gate |
ATOM/USDT | $1.57 | $100,086 | 00:56:54 29/06/2026 |
| 149 |  CoinEx |
ATOM/USDT | $1.57 | $98,821.24 | 00:59:53 29/06/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.57 | $98,221.56 | 00:57:09 29/06/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $97,990.33 | 00:54:07 29/06/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.57 | $96,669.68 | 00:57:10 29/06/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.57 | $96,501.20 | 01:00:07 29/06/2026 |
| 154 | BitMart |
ATOM/BTC | $1.57 | $93,679.15 | 00:57:09 29/06/2026 |
| 155 | BingX |
ATOM/USDT | $1.57 | $82,882.19 | 00:57:08 29/06/2026 |
| 156 | Bitget |
ATOM/USDT | $1.57 | $80,845.25 | 00:54:07 29/06/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.57 | $77,919.01 | 00:57:09 29/06/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.57 | $77,785.24 | 01:00:07 29/06/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.57 | $77,785.24 | 01:00:09 29/06/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.57 | $77,770.79 | 01:00:07 29/06/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.57 | $75,802.26 | 00:57:09 29/06/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.57 | $75,725.50 | 01:00:07 29/06/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.57 | $75,725.50 | 01:00:09 29/06/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.57 | $74,904.47 | 01:00:07 29/06/2026 |
| 165 | WhiteBIT |
ATOM/EUR | $1.57 | $73,964.16 | 00:51:11 29/06/2026 |
| 166 | Bitbaby |
ATOM/USDT | $1.57 | $70,014.07 | 00:54:07 29/06/2026 |
| 167 |  Tebbit |
ATOM/USDT | $1.57 | $67,688.40 | 01:00:16 29/06/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.57 | $67,024.26 | 00:57:10 29/06/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.57 | $63,324.44 | 00:57:10 29/06/2026 |
| 170 |  Bitvavo |
ATOM/EUR | $1.57 | $62,654.57 | 00:57:12 29/06/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.57 | $59,768.75 | 00:54:11 29/06/2026 |
| 172 |  LeveX |
ATOM/USDT | $1.57 | $57,244.57 | 01:00:15 29/06/2026 |
| 173 | KCEX |
ATOM/USDT | $1.57 | $53,196.00 | 00:57:11 29/06/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.57 | $52,030.59 | 00:51:11 29/06/2026 |
| 175 | EXMO.ME |
ATOM/USDC | $1.57 | $50,881.91 | 01:00:07 29/06/2026 |
| 176 | EXMO |
ATOM/USDC | $1.57 | $50,868.60 | 00:57:10 29/06/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.57 | $50,650.87 | 01:00:13 29/06/2026 |
| 178 |  BiFinance |
ATOM/USDT | $1.57 | $50,335.50 | 00:57:11 29/06/2026 |
| 179 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $49,069.87 | 00:54:07 29/06/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.57 | $46,666.12 | 01:00:12 29/06/2026 |
| 181 | ZKE |
ATOM/USDC | $1.57 | $45,431.70 | 01:00:12 29/06/2026 |
| 182 | Binance |
ATOM/TRY | $1.57 | $43,627.17 | 00:56:54 29/06/2026 |
| 183 |  AEGET |
ATOM/USDT | $1.57 | $42,820.98 | 01:00:16 29/06/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.57 | $42,420.97 | 00:57:09 29/06/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.57 | $41,547.69 | 01:00:12 29/06/2026 |
| 186 |  Bitso |
ATOM/USD | $1.57 | $38,934.97 | 00:59:24 29/06/2026 |
| 187 | Kraken |
ATOM/USDT | $1.57 | $37,040.54 | 00:59:25 29/06/2026 |
| 188 | MEXC |
ATOM/USDC | $1.57 | $36,702.08 | 00:57:10 29/06/2026 |
| 189 | BitTap |
ATOM/USDT | $1.57 | $32,721.43 | 01:00:16 29/06/2026 |
| 190 | Niza.io |
ATOM/EUR | $1.57 | $32,023.73 | 00:57:12 29/06/2026 |
| 191 | HTX |
ATOM/USDT | $1.57 | $31,346.01 | 00:57:22 29/06/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.57 | $30,344.21 | 00:57:10 29/06/2026 |
| 193 |  XBO.com |
ATOM/USDC | $1.57 | $29,999.87 | 01:00:16 29/06/2026 |
| 194 | XBO.com |
ATOM/USDT | $1.57 | $29,987.00 | 01:00:16 29/06/2026 |
| 195 | XBO.com |
ATOM/USD | $1.57 | $29,984.39 | 01:00:16 29/06/2026 |
| 196 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $25,914.55 | 00:59:23 29/06/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.57 | $25,462.63 | 01:00:07 29/06/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.57 | $25,431.58 | 00:57:07 29/06/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.57 | $25,430.73 | 00:57:11 29/06/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.57 | $25,427.11 | 01:00:10 29/06/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.57 | $25,277.45 | 01:00:16 29/06/2026 |
| 202 | Osmosis |
SCRT/ATOM | $0.04924 | $25,067.66 | 00:52:47 29/06/2026 |
| 203 | Binance |
ATOM/BTC | $1.57 | $23,779.26 | 00:56:42 29/06/2026 |
| 204 |  LATOKEN |
ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 |
| 205 | KuCoin |
ATOM/ETH | $1.57 | $23,078.26 | 00:59:53 29/06/2026 |
| 206 | Binance |
ATOM/EUR | $1.57 | $22,804.02 | 00:56:42 29/06/2026 |
| 207 | OKX |
ATOM/USD | $1.58 | $22,562.28 | 00:56:24 29/06/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.56 | $22,270.23 | 00:59:46 29/06/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.57 | $20,539.33 | 00:57:10 29/06/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.57 | $20,425.46 | 00:56:59 29/06/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.57 | $20,139.61 | 00:56:59 29/06/2026 |
| 212 | Gate |
ATOM/USDC | $1.57 | $19,573.86 | 00:56:54 29/06/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.57 | $19,230.21 | 00:57:10 29/06/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.57 | $18,971.86 | 00:59:53 29/06/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.56 | $18,052.70 | 01:00:07 29/06/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.57 | $17,816.70 | 01:00:16 29/06/2026 |
| 217 |  Coincall |
ATOM/USD | $1.57 | $17,815.30 | 01:03:15 29/06/2026 |
| 218 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $17,192.57 | 01:00:16 29/06/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $1.57 | $16,704.48 | 00:56:59 29/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.57 | $16,456.63 | 00:57:07 29/06/2026 |
| 221 | Kraken |
ATOM/USDC | $1.57 | $16,429.25 | 00:59:25 29/06/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.57 | $16,078.77 | 00:57:11 29/06/2026 |
| 223 |  Binance TR |
ATOM/TRY | $1.57 | $15,977.85 | 00:57:13 29/06/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.57 | $15,359.68 | 01:00:15 29/06/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.57 | $14,168.75 | 01:00:12 29/06/2026 |
| 226 | B2Z Exchange |
ATOM/USDC | $1.57 | $14,149.74 | 01:00:08 29/06/2026 |
| 227 | LeveX |
ATOM/USDT | $1.57 | $13,680.34 | 01:00:10 29/06/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.57 | $13,530.41 | 00:57:11 29/06/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.57 | $11,510.94 | 00:57:21 29/06/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.6349 | $10,657.75 | 00:56:28 29/06/2026 |
| 231 | SunX |
ATOM/USDT | $1.57 | $10,480.67 | 01:00:17 29/06/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.57 | $10,075.81 | 00:57:49 29/06/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.57 | $9,247.13 | 00:57:12 29/06/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.57 | $8,817.78 | 01:04:17 29/06/2026 |
| 235 | Kraken |
ATOM/XBT | $1.57 | $8,540.69 | 00:59:25 29/06/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $7,941.94 | 00:59:53 29/06/2026 |
| 237 | MEXC |
ATOM/BTC | $1.57 | $7,674.67 | 00:57:10 29/06/2026 |
| 238 | OKX |
ATOM/USDC | $1.57 | $7,506.49 | 00:56:24 29/06/2026 |
| 239 |  Paribu |
ATOM/TRY | $1.57 | $5,937.48 | 00:56:23 29/06/2026 |
| 240 | WEEX |
ATOM/USDT | $1.57 | $5,691.24 | 00:57:10 29/06/2026 |
| 241 |  Helix |
stATOM/ATOM | $3.00 | $5,445.50 | 00:57:11 29/06/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.57 | $5,402.83 | 01:00:11 29/06/2026 |
| 243 | TRIV |
ATOM/USDT | $1.57 | $5,402.71 | 01:00:11 29/06/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $1.57 | $5,337.25 | 00:56:29 29/06/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.57 | $5,206.73 | 00:37:09 29/06/2026 |
| 246 |  Koinpark |
ATOM/INR | $1.71 | $5,155.73 | 00:57:08 29/06/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.56 | $4,860.64 | 00:59:53 29/06/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.57 | $4,746.96 | 01:03:16 29/06/2026 |
| 249 |  Bitfinex |
ATO/USD | $1.56 | $4,672.13 | 00:59:53 29/06/2026 |
| 250 |  Aster |
ATOM/USDT | $1.57 | $4,520.68 | 00:54:15 29/06/2026 |
| 251 | Kraken |
ATOM/GBP | $1.56 | $3,694.28 | 00:59:25 29/06/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.57 | $3,081.66 | 01:03:53 29/06/2026 |
| 253 |  Ulink |
ATOM/USDT | $1.57 | $3,011.65 | 01:00:19 29/06/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.57 | $2,857.21 | 01:00:07 29/06/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.57 | $2,711.96 | 00:59:53 29/06/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.56 | $2,673.57 | 01:00:15 29/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.57 | $2,627.66 | 00:59:53 29/06/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.58 | $2,478.92 | 01:00:07 29/06/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $2,425.00 | 00:54:07 29/06/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $2,391.42 | 00:54:07 29/06/2026 |
| 261 | Bybit |
ATOM/USDC | $1.57 | $2,187.67 | 00:54:12 29/06/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.57 | $1,979.21 | 01:00:09 29/06/2026 |
| 263 |  Gemini |
ATOM/USD | $1.58 | $1,953.21 | 00:59:24 29/06/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.05402 | $1,812.77 | 00:52:04 29/06/2026 |
| 265 |  CoinDCX |
ATOM/INR | $1.73 | $1,673.75 | 01:00:07 29/06/2026 |
| 266 | Gate |
ATOM/BTC | $1.56 | $1,437.54 | 00:56:54 29/06/2026 |
| 267 | Binance.US |
ATOM/USD | $1.52 | $1,401.84 | 00:59:53 29/06/2026 |
| 268 | Bitfinex |
ATO/USDT | $1.58 | $1,369.67 | 00:59:53 29/06/2026 |
| 269 |  CEX.IO |
ATOM/USDT | $1.57 | $1,332.77 | 00:45:07 29/06/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.58 | $1,325.64 | 00:33:07 29/06/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.57 | $1,295.03 | 00:57:08 29/06/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.58 | $1,207.89 | 01:02:25 29/06/2026 |
| 273 | Osmosis |
ATOM/USDC | $1.49 | $1,136.76 | 21:32:35 28/06/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.57 | $1,012.56 | 00:22:49 29/06/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.56 | $928.60 | 00:57:12 29/06/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $908.24 | 00:04:48 29/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.57 | $846.22 | 01:00:07 29/06/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.57 | $833.84 | 00:08:10 29/06/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.56 | $719.85 | 22:35:00 28/06/2026 |
| 280 | Osmosis |
ATOM/ATONE | $1.60 | $555.75 | 00:18:45 29/06/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.57 | $537.77 | 22:35:41 28/06/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $1.58 | $507.87 | 00:48:17 29/06/2026 |
| 283 |  Bitkub |
ATOM/THB | $1.57 | $489.05 | 00:57:08 29/06/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.58 | $460.91 | 00:57:11 29/06/2026 |
| 285 | Flipster |
ATOM/USDT | $1.57 | $430.13 | 01:00:15 29/06/2026 |
| 286 |  Dzengi.com |
ATOM/USD | $1.56 | $421.69 | 01:00:10 29/06/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.57 | $351.84 | 00:28:21 29/06/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.58 | $351.13 | 01:00:07 29/06/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.57 | $330.72 | 00:57:21 29/06/2026 |
| 290 |  Coinone |
ATOM/KRW | $1.56 | $322.56 | 22:59:24 28/06/2026 |
| 291 | Osmosis |
allBTC/ATOM | $59,419.51 | $279.32 | 00:58:40 29/06/2026 |
| 292 | Osmosis |
ATOM/CRO | $1.57 | $213.80 | 23:46:52 28/06/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $207.02 | 00:38:31 29/06/2026 |
| 294 | OKX |
ATOM/EUR | $1.57 | $196.50 | 00:56:54 29/06/2026 |
| 295 |  Binance TH |
ATOM/USDT | $1.57 | $180.17 | 00:57:09 29/06/2026 |
| 296 |  Tokocrypto |
ATOM/USDT | $1.57 | $162.98 | 00:57:11 29/06/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.57 | $162.92 | 00:37:39 29/06/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.72 | $146.00 | 00:54:08 29/06/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.57 | $128.35 | 00:56:03 29/06/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.57 | $118.92 | 21:42:11 28/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 29/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,623,529 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.