Cosmos ATOM
Xếp hạng #48
12:04:00 20/04/2025
Giá Cosmos (ATOM)
$4.24 1.68%
0.00004981 BTC
110,186 VND
Thấp: $4.14
Cao: $4.24
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $4.24 | $413,388,977 | 12:00:16 20/04/2025 |
| 2 | Echobit |
ATOM/USDT | $4.24 | $69,316,203 | 12:00:08 20/04/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $4.23 | $64,209,163 | 11:54:15 20/04/2025 |
| 4 |  BTCC |
ATOM/USDT | $4.24 | $56,267,026 | 12:00:17 20/04/2025 |
| 5 |  Batonex |
ATOM/USDT | $4.24 | $55,829,331 | 11:57:16 20/04/2025 |
| 6 |  DOEX |
ATOM/USDT | $4.24 | $50,132,769 | 12:00:16 20/04/2025 |
| 7 |  OrangeX |
ATOM/USDT | $4.24 | $39,052,228 | 11:57:16 20/04/2025 |
| 8 |  Millionero |
ATOM/USDT | $4.24 | $38,113,693 | 12:00:15 20/04/2025 |
| 9 |  BYDFi |
ATOM/USDT | $4.23 | $33,132,920 | 12:00:17 20/04/2025 |
| 10 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,333 | 11:57:15 20/04/2025 |
| 11 |  Binance |
ATOM/USDT | $4.23 | $29,527,018 | 11:54:16 20/04/2025 |
| 12 |  TruBit Pro Exchange |
ATOM/USDT | $4.24 | $29,447,340 | 11:57:16 20/04/2025 |
| 13 |  JuCoin |
ATOM/USDT | $4.23 | $21,606,639 | 12:00:16 20/04/2025 |
| 14 |  Fairdesk |
ATOM/USDT | $4.75 | $16,387,091 | 13:49:58 14/04/2025 |
| 15 |  Zedxion Exchange |
ATOM/USDT | $4.24 | $15,011,808 | 12:00:25 20/04/2025 |
| 16 |  Bybit |
ATOM/USDT | $4.24 | $13,996,974 | 11:54:17 20/04/2025 |
| 17 |  MEXC |
ATOM/USDT | $4.23 | $11,870,013 | 11:54:17 20/04/2025 |
| 18 |  Toobit |
ATOM/USDT | $4.24 | $11,231,608 | 11:57:16 20/04/2025 |
| 19 |  Tapbit |
ATOM/USDT | $4.24 | $10,760,815 | 11:57:15 20/04/2025 |
| 20 |  Bibox |
ATOM/USDT | $4.24 | $10,198,431 | 12:00:08 20/04/2025 |
| 21 | DOEX |
ATOM/USDT | $4.24 | $10,161,888 | 12:00:11 20/04/2025 |
| 22 |  CoinW |
ATOM/USDT | $4.24 | $10,160,944 | 11:57:16 20/04/2025 |
| 23 |  CoinP |
ATOM/USDT | $4.24 | $9,963,690 | 12:00:18 20/04/2025 |
| 24 | Bibox |
ATOM/USDT | $5.79 | $9,946,169 | 13:50:58 14/04/2025 |
| 25 |  AscendEX (BitMax) |
ATOM/USDT | $4.23 | $9,664,786 | 11:57:15 20/04/2025 |
| 26 |  FameEX |
ATOM/USDT | $4.24 | $9,503,551 | 11:57:16 20/04/2025 |
| 27 |  VOOX Exchange |
ATOM/USDT | $4.24 | $9,498,260 | 11:57:18 20/04/2025 |
| 28 |  BiKing |
ATOM/USDT | $4.24 | $8,649,406 | 12:00:23 20/04/2025 |
| 29 |  Hotcoin |
ATOM/USDT | $4.24 | $8,067,242 | 11:57:19 20/04/2025 |
| 30 |  BitonEx |
ATOM/USDT | $4.24 | $8,020,035 | 12:00:09 20/04/2025 |
| 31 |  Skybit |
ATOM/USDT | $4.24 | $6,155,465 | 12:00:15 20/04/2025 |
| 32 |  MGBX |
ATOM/USDT | $4.24 | $5,927,479 | 11:57:16 20/04/2025 |
| 33 |  BVOX |
ATOM/USDT | $4.24 | $5,921,024 | 11:57:16 20/04/2025 |
| 34 | BTCC |
ATOM/USDT | $4.24 | $5,834,726 | 12:00:09 20/04/2025 |
| 35 |  WEEX |
ATOM/USDT | $4.23 | $5,831,076 | 11:54:16 20/04/2025 |
| 36 |  OKX |
ATOM/USDT | $4.24 | $5,772,340 | 11:51:45 20/04/2025 |
| 37 |  Poloniex |
ATOM/USDT | $4.24 | $5,742,074 | 11:59:53 20/04/2025 |
| 38 |  WhiteBIT |
ATOM/USDT | $4.24 | $5,686,027 | 11:57:11 20/04/2025 |
| 39 |  SAFEX |
ATOM/USDT | $4.23 | $5,502,806 | 12:00:15 20/04/2025 |
| 40 |  HTX |
ATOM/USDT | $4.24 | $5,338,446 | 11:59:54 20/04/2025 |
| 41 |  Darkex Exchange |
ATOM/USDT | $4.24 | $5,220,843 | 12:00:32 20/04/2025 |
| 42 |  Bitrue |
ATOM/USDT | $4.24 | $4,703,936 | 11:57:18 20/04/2025 |
| 43 | Binance |
ATOM/USDT | $4.24 | $4,079,525 | 11:56:42 20/04/2025 |
| 44 |  Zoomex |
ATOM/USDT | $4.24 | $4,078,230 | 11:57:17 20/04/2025 |
| 45 |  XT.COM |
ATOM/USDT | $4.23 | $4,008,526 | 11:57:19 20/04/2025 |
| 46 |  KCEX |
ATOM/USDT | $4.24 | $3,588,876 | 11:57:16 20/04/2025 |
| 47 | Millionero |
ATOM/USDT | $4.24 | $3,308,257 | 12:00:11 20/04/2025 |
| 48 |  Websea |
ATOM/USDT | $4.24 | $3,306,045 | 11:57:18 20/04/2025 |
| 49 |  LBank |
ATOM/USDT | $4.24 | $2,824,988 | 11:57:17 20/04/2025 |
| 50 |  Ourbit |
ATOM/USDT | $4.24 | $2,510,511 | 11:57:17 20/04/2025 |
| 51 |  DigiFinex |
ATOM/USDT | $4.24 | $2,501,780 | 11:57:07 20/04/2025 |
| 52 | DigiFinex |
ATOM/USDT | $4.24 | $2,429,025 | 11:57:17 20/04/2025 |
| 53 |  Bitop |
ATOM/USDT | $4.24 | $2,381,870 | 12:00:17 20/04/2025 |
| 54 |  CEEX exchange |
ATOM/USDT | $4.24 | $2,285,282 | 12:00:10 20/04/2025 |
| 55 | AscendEX (BitMax) |
ATOM/USDT | $4.23 | $2,135,778 | 11:57:09 20/04/2025 |
| 56 |  4E |
ATOM/USDT | $4.24 | $2,019,134 | 12:00:11 20/04/2025 |
| 57 | LBank |
ATOM/USDT | $4.24 | $2,002,660 | 11:57:13 20/04/2025 |
| 58 | Binance |
ATOM/USDC | $4.24 | $1,997,365 | 11:56:42 20/04/2025 |
| 59 | Zedcex Exchange |
ATOM/USDZ | $4.24 | $1,898,333 | 11:57:12 20/04/2025 |
| 60 | OKX |
ATOM/USDT | $4.24 | $1,767,494 | 11:56:24 20/04/2025 |
| 61 | MEXC |
ATOM/USDT | $4.24 | $1,756,154 | 11:54:09 20/04/2025 |
| 62 | Darkex Exchange |
ATOM/USDT | $4.24 | $1,598,578 | 12:00:14 20/04/2025 |
| 63 |  Phemex |
ATOM/USDT | $4.24 | $1,565,089 | 11:57:17 20/04/2025 |
| 64 |  BYEX |
ATOM/USDT | $4.24 | $1,492,716 | 12:00:10 20/04/2025 |
| 65 |  THORChain |
ATOM/RUNE | $4.24 | $1,483,982 | 11:57:09 20/04/2025 |
| 66 |  HKD.com |
ATOM/USDT | $4.24 | $1,441,214 | 12:00:10 20/04/2025 |
| 67 |  Bitget |
ATOM/USDT | $4.23 | $1,387,402 | 11:54:16 20/04/2025 |
| 68 | XT.COM |
ATOM/USDT | $4.24 | $1,225,871 | 11:57:08 20/04/2025 |
| 69 | Bybit |
ATOM/USDT | $4.24 | $1,219,082 | 11:54:08 20/04/2025 |
| 70 | Zedcex Exchange |
ATOM/USDT | $4.24 | $1,126,496 | 11:57:12 20/04/2025 |
| 71 | Toobit |
ATOM/USDT | $4.24 | $1,047,520 | 11:57:08 20/04/2025 |
| 72 |  Hyperliquid |
ATOM/USD | $4.24 | $1,006,299 | 11:57:16 20/04/2025 |
| 73 |  ProBit Global |
ATOM/USDT | $4.24 | $1,001,162 | 11:57:12 20/04/2025 |
| 74 |  Coinflare |
ATOM/USDT | $4.24 | $962,917 | 11:57:16 20/04/2025 |
| 75 | Binance |
ATOM/USD | $4.23 | $916,300 | 11:54:51 20/04/2025 |
| 76 | WhiteBIT |
ATOM/USDC | $4.24 | $837,975 | 11:57:11 20/04/2025 |
| 77 | Ourbit |
ATOM/USDT | $4.24 | $807,306 | 11:57:08 20/04/2025 |
| 78 | JuCoin |
ATOM/USDT | $4.24 | $791,651 | 12:00:08 20/04/2025 |
| 79 |  Coinbase Exchange |
ATOM/USD | $4.24 | $752,148 | 11:56:25 20/04/2025 |
| 80 | Hotcoin |
ATOM/USD | $4.24 | $731,967 | 11:57:19 20/04/2025 |
| 81 |  P2B |
ATOM/USDT | $4.24 | $729,490 | 11:57:08 20/04/2025 |
| 82 |  Biconomy.com |
ATOM/USDT | $4.24 | $637,570 | 11:48:07 20/04/2025 |
| 83 |  Upbit |
ATOM/KRW | $4.32 | $620,509 | 11:56:53 20/04/2025 |
| 84 |  FMCPAY |
ATOM/USDT | $4.24 | $617,140 | 11:57:16 20/04/2025 |
| 85 | AscendEX (BitMax) |
ATOM/BTC | $4.17 | $574,701 | 11:57:09 20/04/2025 |
| 86 | TruBit Pro Exchange |
ATOM/USDT | $4.24 | $557,943 | 11:57:08 20/04/2025 |
| 87 | Millionero |
ATOM/USDC | $4.24 | $555,002 | 12:00:11 20/04/2025 |
| 88 | BYDFi |
ATOM/USDT | $4.24 | $544,218 | 11:54:07 20/04/2025 |
| 89 |  Kraken |
ATOM/USD | $4.24 | $530,282 | 11:59:54 20/04/2025 |
| 90 |  Gate.io |
ATOM/USDT | $4.24 | $529,880 | 11:56:24 20/04/2025 |
| 91 |  CoinCatch |
ATOM/USDT | $4.23 | $522,808 | 12:00:15 20/04/2025 |
| 92 | WhiteBIT |
ATOM/USDT | $4.24 | $497,664 | 11:57:15 20/04/2025 |
| 93 |  KuCoin |
ATOM/USDT | $4.24 | $495,372 | 11:54:22 20/04/2025 |
| 94 |  Hibt |
ATOM/USDT | $4.24 | $480,096 | 11:57:11 20/04/2025 |
| 95 |  CoinUp.io |
ATOM/USDT | $4.24 | $478,854 | 12:00:09 20/04/2025 |
| 96 |  BloFin |
ATOM/USDT | $4.24 | $440,910 | 11:57:17 20/04/2025 |
| 97 |  ICRYPEX |
ATOM/USDT | $4.27 | $434,296 | 11:57:08 20/04/2025 |
| 98 | Hotcoin |
ATOM/USDT | $4.24 | $421,962 | 11:59:26 20/04/2025 |
| 99 | OrangeX |
ATOM/USDT | $4.24 | $419,745 | 11:57:11 20/04/2025 |
| 100 |  Helix |
ATOM/USDT | $4.24 | $417,131 | 11:57:16 20/04/2025 |
| 101 | MEXC |
ATOM/USDC | $4.23 | $410,320 | 11:54:09 20/04/2025 |
| 102 |  B2Z Exchange |
ATOM/USD | $4.24 | $410,307 | 12:00:12 20/04/2025 |
| 103 |  BITmarkets |
ATOM/USD | $4.24 | $410,235 | 11:57:09 20/04/2025 |
| 104 |  NexDAX |
ATOM/USDT | $4.24 | $407,042 | 12:00:11 20/04/2025 |
| 105 |  BTSE |
ATOM/USDT | $4.24 | $401,787 | 11:57:15 20/04/2025 |
| 106 | BITmarkets |
ATOM/USDT | $4.24 | $401,758 | 11:57:16 20/04/2025 |
| 107 |  KoinBX |
ATOM/INR | $4.41 | $396,777 | 11:57:13 20/04/2025 |
| 108 | B2Z Exchange |
ATOM/USD | $4.24 | $386,423 | 12:00:16 20/04/2025 |
| 109 | Tapbit |
ATOM/USDT | $4.24 | $378,892 | 11:57:08 20/04/2025 |
| 110 | BVOX |
ATOM/USDT | $4.24 | $368,907 | 11:57:15 20/04/2025 |
| 111 | Coinflare |
ATOM/USDT | $4.24 | $367,230 | 11:57:07 20/04/2025 |
| 112 | HTX |
ATOM/USDT | $4.23 | $328,539 | 11:57:18 20/04/2025 |
| 113 |  Bitunix |
ATOM/USDT | $4.24 | $279,280 | 11:57:07 20/04/2025 |
| 114 |  Osmosis |
ATOM/USDC | $4.23 | $278,662 | 11:57:59 20/04/2025 |
| 115 | KoinBX |
ATOM/USDT | $4.24 | $277,240 | 11:57:13 20/04/2025 |
| 116 | KCEX |
ATOM/USDT | $4.24 | $274,823 | 11:57:09 20/04/2025 |
| 117 |  Bitazza |
ATOM/USDT | $4.25 | $270,586 | 12:00:11 20/04/2025 |
| 118 | CoinW |
ATOM/USDT | $4.24 | $269,799 | 11:57:11 20/04/2025 |
| 119 | Bitget |
ATOM/USDT | $4.24 | $263,644 | 11:54:07 20/04/2025 |
| 120 | Kraken |
ATOM/USDC | $4.25 | $258,723 | 11:59:54 20/04/2025 |
| 121 | B2Z Exchange |
ATOM/USDT | $4.24 | $255,688 | 12:00:12 20/04/2025 |
| 122 | BTSE |
ATOM/USDT | $4.24 | $255,668 | 11:57:11 20/04/2025 |
| 123 | BITmarkets |
ATOM/USDT | $4.24 | $255,652 | 11:57:09 20/04/2025 |
| 124 |  Delta Exchange |
ATOM/USDT | $4.24 | $252,621 | 12:00:16 20/04/2025 |
| 125 | Kraken |
ATOM/USD | $4.17 | $245,789 | 19:42:17 18/04/2025 |
| 126 | Phemex |
ATOM/USDT | $4.24 | $245,195 | 11:57:12 20/04/2025 |
| 127 | KuCoin |
ATOM/USDT | $4.24 | $243,730 | 11:56:31 20/04/2025 |
| 128 |  Mandala Exchange |
ATOM/USDT | $4.24 | $239,295 | 12:00:17 20/04/2025 |
| 129 |  Gleec BTC |
ATOM/USDT | $4.24 | $239,295 | 12:00:09 20/04/2025 |
| 130 |  FMFW.io |
ATOM/USD | $4.24 | $239,289 | 11:54:08 20/04/2025 |
| 131 |  HitBTC |
ATOM/USDT | $4.24 | $239,258 | 11:54:10 20/04/2025 |
| 132 |  Pionex |
ATOM/USDT | $4.24 | $233,467 | 11:57:17 20/04/2025 |
| 133 | Osmosis |
ATOM/USDC | $4.23 | $208,498 | 11:58:53 20/04/2025 |
| 134 |  Fastex |
ATOM/USDC | $4.25 | $203,406 | 11:57:11 20/04/2025 |
| 135 | AscendEX (BitMax) |
ATOM/USD | $4.23 | $201,484 | 11:57:09 20/04/2025 |
| 136 | Binance |
ATOM/BTC | $4.24 | $200,849 | 11:56:42 20/04/2025 |
| 137 |  UZX |
ATOM/USDT | $4.24 | $197,719 | 11:57:09 20/04/2025 |
| 138 | Binance |
ATOM/FDUSD | $4.24 | $179,935 | 11:56:42 20/04/2025 |
| 139 | Fastex |
ATOM/USDT | $4.25 | $176,366 | 11:57:11 20/04/2025 |
| 140 |  Dex-Trade |
ATOM/USDT | $4.24 | $174,668 | 11:57:11 20/04/2025 |
| 141 | TruBit Pro Exchange |
ATOM/BTC | $4.20 | $171,962 | 11:57:08 20/04/2025 |
| 142 | Kraken |
ATOM/EUR | $4.23 | $168,693 | 11:59:54 20/04/2025 |
| 143 |  Bit2Me |
ATOM/EUR | $4.23 | $163,611 | 11:57:11 20/04/2025 |
| 144 |  TGEX |
ATOM/USDT | $4.24 | $163,240 | 12:00:17 20/04/2025 |
| 145 |  CoinEx |
ATOM/USDT | $4.24 | $163,201 | 11:59:23 20/04/2025 |
| 146 | FameEX |
ATOM/USDT | $4.24 | $162,888 | 11:57:09 20/04/2025 |
| 147 |  Levex |
ATOM/USDT | $4.24 | $159,047 | 12:00:15 20/04/2025 |
| 148 |  BitMart |
ATOM/BTC | $4.24 | $145,819 | 11:57:09 20/04/2025 |
| 149 |  Tokocrypto |
ATOM/USDT | $4.24 | $141,707 | 11:57:09 20/04/2025 |
| 150 | OKX |
ATOM/USDC | $4.24 | $134,021 | 11:56:24 20/04/2025 |
| 151 | Bitrue |
ATOM/USDT | $4.24 | $131,119 | 11:57:12 20/04/2025 |
| 152 |  WOO X |
ATOM/USDT | $4.24 | $125,763 | 11:57:16 20/04/2025 |
| 153 | CoinCatch |
ATOM/USDT | $4.24 | $123,916 | 12:00:11 20/04/2025 |
| 154 | Kraken |
ATOM/USDT | $4.24 | $117,276 | 11:59:54 20/04/2025 |
| 155 |  Deepcoin |
ATOM/USDT | $4.24 | $117,190 | 11:57:09 20/04/2025 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $4.24 | $115,168 | 11:54:07 20/04/2025 |
| 157 | WhiteBIT |
ATOM/TRY | $4.24 | $112,115 | 11:57:11 20/04/2025 |
| 158 |  SuperEx |
ATOM/USDT | $4.24 | $109,001 | 12:00:10 20/04/2025 |
| 159 |  BingX |
ATOM/USDT | $4.24 | $103,934 | 11:57:11 20/04/2025 |
| 160 | BitMart |
ATOM/USDT | $4.24 | $96,607.20 | 11:57:09 20/04/2025 |
| 161 |  ZKE |
ATOM/USDT | $4.24 | $95,475.60 | 12:00:11 20/04/2025 |
| 162 |  SpireX |
ATOM/USDT | $4.24 | $95,338.15 | 11:57:10 20/04/2025 |
| 163 | Koinbay |
ATOM/USDT | $4.24 | $95,337.29 | 11:57:12 20/04/2025 |
| 164 | Zedxion Exchange |
ATOM/USDT | $4.24 | $95,040.06 | 12:00:09 20/04/2025 |
| 165 |  TNNS PROX |
ATOM/USDT | $4.24 | $95,040.06 | 12:00:09 20/04/2025 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $4.24 | $94,488.10 | 11:59:23 20/04/2025 |
| 167 |  dYdX v4 |
ATOM/USD | $4.23 | $91,040.42 | 12:04:22 20/04/2025 |
| 168 | BtcTurk | Kripto |
ATOM/USDT | $4.23 | $89,821.01 | 11:59:23 20/04/2025 |
| 169 |  Bithumb |
ATOM/KRW | $4.31 | $87,618.02 | 11:59:23 20/04/2025 |
| 170 |  Tokenize Xchange |
ATOM/USD | $4.20 | $85,245.34 | 12:00:09 20/04/2025 |
| 171 | Tokenize Xchange |
ATOM/SGD | $4.23 | $85,239.73 | 12:00:09 20/04/2025 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $4.24 | $84,726.41 | 12:00:15 20/04/2025 |
| 173 |  PrimeXBT |
ATOM/USDT | $4.24 | $83,475.58 | 12:00:17 20/04/2025 |
| 174 | Binance |
ATOM/TRY | $4.24 | $81,944.66 | 11:56:42 20/04/2025 |
| 175 | NexDAX |
ATOM/BTC | $4.28 | $80,403.50 | 12:00:11 20/04/2025 |
| 176 |  Bitvavo |
ATOM/EUR | $4.24 | $79,487.46 | 11:57:11 20/04/2025 |
| 177 |  Flipster |
ATOM/USDT | $4.24 | $79,308.22 | 11:57:15 20/04/2025 |
| 178 | Bitrue |
ATOM/USDC | $4.24 | $76,207.67 | 11:57:12 20/04/2025 |
| 179 |  BigONE |
ATOM/USDT | $4.28 | $70,581.92 | 11:57:07 20/04/2025 |
| 180 | Helix |
ATOM/USDT | $4.24 | $69,742.14 | 11:57:12 20/04/2025 |
| 181 | WhiteBIT |
ATOM/EUR | $4.23 | $69,212.84 | 11:57:11 20/04/2025 |
| 182 | Gate.io |
ATOM/BTC | $4.23 | $68,459.94 | 11:56:24 20/04/2025 |
| 183 |  Bitso |
ATOM/USD | $4.24 | $66,924.29 | 11:59:23 20/04/2025 |
| 184 | SAFEX |
ATOM/USDT | $4.24 | $66,271.55 | 12:00:11 20/04/2025 |
| 185 | Binance |
ATOM/ETH | $4.24 | $64,675.83 | 11:56:42 20/04/2025 |
| 186 |  GroveX |
ATOM/USDT | $4.24 | $64,309.19 | 12:00:12 20/04/2025 |
| 187 |  Niza.io |
ATOM/USD | $4.24 | $64,005.59 | 12:00:10 20/04/2025 |
| 188 |  Bitci TR |
ATOM/TRY | $4.27 | $62,910.66 | 11:57:09 20/04/2025 |
| 189 |  EXMO |
ATOM/USDT | $4.24 | $60,777.09 | 11:48:11 20/04/2025 |
| 190 |  EXMO.ME |
ATOM/USDT | $4.24 | $60,745.80 | 11:54:07 20/04/2025 |
| 191 | Gate.io |
ATOM/TRY | $4.22 | $59,799.90 | 11:56:24 20/04/2025 |
| 192 | Bitrue |
ATOM/ADA | $4.24 | $57,194.68 | 11:57:12 20/04/2025 |
| 193 | Bitget |
ATOM/BTC | $4.24 | $57,140.08 | 11:54:07 20/04/2025 |
| 194 |  Qmall Exchange |
ATOM/UAH | $19.34 | $55,964.74 | 11:51:17 20/04/2025 |
| 195 |  Coinone |
ATOM/KRW | $4.31 | $55,194.45 | 11:52:54 20/04/2025 |
| 196 | Pionex |
ATOM/USDT | $4.24 | $54,663.48 | 11:57:07 20/04/2025 |
| 197 | Kraken |
ATOM/XBT | $4.23 | $54,657.13 | 11:59:54 20/04/2025 |
| 198 | Coinbase Exchange |
ATOM/USDT | $4.24 | $53,928.54 | 11:56:25 20/04/2025 |
| 199 | Kraken |
ATOM/GBP | $4.23 | $52,972.36 | 11:59:54 20/04/2025 |
| 200 | Binance |
ATOM/EUR | $4.22 | $51,459.65 | 11:56:42 20/04/2025 |
| 201 | Osmosis |
ATOM/OSMO | $4.25 | $51,092.84 | 11:53:29 20/04/2025 |
| 202 |  BiFinance |
ATOM/USDT | $4.24 | $50,574.61 | 11:57:12 20/04/2025 |
| 203 | Crypto.com Exchange |
ATOM/BTC | $4.24 | $49,484.23 | 11:57:08 20/04/2025 |
| 204 |  BitDelta |
ATOM/USDT | $4.24 | $45,606.95 | 11:57:08 20/04/2025 |
| 205 |  Coincall |
ATOM/USD | $4.25 | $44,150.05 | 12:03:16 20/04/2025 |
| 206 | FMCPAY |
ATOM/BTC | $4.24 | $43,017.34 | 11:57:16 20/04/2025 |
| 207 |  Binance TR |
ATOM/TRY | $4.24 | $41,583.69 | 11:57:11 20/04/2025 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $4.24 | $41,269.16 | 11:57:08 20/04/2025 |
| 209 |  Tothemoon |
ATOM/USDT | $4.24 | $40,830.57 | 11:57:11 20/04/2025 |
| 210 | Coinbase Exchange |
ATOM/EUR | $4.23 | $40,790.83 | 11:56:25 20/04/2025 |
| 211 | Bit2Me |
ATOM/USDC | $4.24 | $39,888.70 | 11:57:11 20/04/2025 |
| 212 |  BlueBit |
ATOM/USDT | $4.24 | $39,421.87 | 12:00:10 20/04/2025 |
| 213 |  Bitexen |
ATOM/TRY | $4.21 | $36,383.38 | 11:57:08 20/04/2025 |
| 214 | BloFin |
ATOM/USDT | $4.23 | $35,802.49 | 11:57:07 20/04/2025 |
| 215 | Osmosis |
ATOM/OSMO | $4.25 | $35,506.65 | 11:58:53 20/04/2025 |
| 216 |  BitStorage |
ATOM/USDT | $4.24 | $34,733.84 | 11:57:19 20/04/2025 |
| 217 | SpireX |
ATOM/USDC | $4.24 | $34,581.69 | 11:57:10 20/04/2025 |
| 218 |  ONUS Pro |
ATOM/VNDC | $4.24 | $34,265.89 | 12:00:16 20/04/2025 |
| 219 |  XBO.com |
ATOM/USDC | $4.25 | $32,599.49 | 12:00:11 20/04/2025 |
| 220 | XBO.com |
ATOM/USDT | $4.24 | $32,469.96 | 12:00:11 20/04/2025 |
| 221 | XBO.com |
ATOM/USD | $4.24 | $32,402.15 | 12:00:11 20/04/2025 |
| 222 |  LocalTrade |
ATOM/USDT | $4.24 | $29,993.81 | 11:57:11 20/04/2025 |
| 223 |  Bitcastle |
ATOM/USDT | $4.24 | $28,810.80 | 12:00:12 20/04/2025 |
| 224 |  Blynex |
ATOM/USDT | $4.24 | $26,585.48 | 12:00:11 20/04/2025 |
| 225 |  PointPay |
ATOM/USDT | $4.24 | $26,222.35 | 11:45:10 20/04/2025 |
| 226 | Coinbase Exchange |
ATOM/GBP | $4.23 | $25,802.73 | 11:56:25 20/04/2025 |
| 227 |  FIXT |
ATOM/USDT | $4.24 | $25,644.89 | 12:03:16 20/04/2025 |
| 228 | Osmosis |
ATOM/stATOM | $4.23 | $23,486.89 | 11:51:45 20/04/2025 |
| 229 | Kraken |
ATOM/ETH | $4.23 | $22,324.14 | 11:59:54 20/04/2025 |
| 230 | Niza.io |
ATOM/EUR | $4.23 | $20,333.16 | 12:00:10 20/04/2025 |
| 231 | B2Z Exchange |
ATOM/USDC | $4.24 | $18,637.55 | 12:00:12 20/04/2025 |
| 232 | BITmarkets |
ATOM/USDC | $4.24 | $18,622.27 | 11:57:09 20/04/2025 |
| 233 | Bybit |
ATOM/USDC | $4.24 | $17,750.50 | 11:54:08 20/04/2025 |
| 234 | Osmosis |
SCRT/ATOM | $0.2034 | $16,637.41 | 11:46:20 20/04/2025 |
| 235 | Crypto.com Exchange |
ATOM/USD | $4.24 | $16,304.97 | 11:57:19 20/04/2025 |
| 236 |  LATOKEN |
ATOM/BTC | $4.19 | $15,804.57 | 17:06:11 18/04/2025 |
| 237 |  HashKey Global |
ATOM/USDT | $4.24 | $15,344.60 | 11:57:11 20/04/2025 |
| 238 | Niza.io |
ATOM/USDT | $4.24 | $14,183.44 | 12:00:10 20/04/2025 |
| 239 | EXMO |
ATOM/EUR | $4.56 | $13,403.14 | 11:48:11 20/04/2025 |
| 240 | Osmosis |
AKT/ATOM | $1.07 | $12,522.90 | 11:55:13 20/04/2025 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $4.24 | $12,426.10 | 11:57:08 20/04/2025 |
| 242 | MEXC |
ATOM/BTC | $4.24 | $12,139.58 | 11:54:09 20/04/2025 |
| 243 |  Koinpark |
ATOM/INR | $4.37 | $11,517.69 | 12:00:11 20/04/2025 |
| 244 |  ChangeNOW |
ATOM/BTC | $4.26 | $10,773.32 | 11:57:11 20/04/2025 |
| 245 | Dex-Trade |
ATOM/BTC | $4.24 | $10,655.95 | 11:57:11 20/04/2025 |
| 246 |  Paribu |
ATOM/TRY | $4.24 | $10,200.40 | 11:59:23 20/04/2025 |
| 247 |  Topcredit Int |
ATOM/USDT | $4.24 | $10,197.64 | 12:00:12 20/04/2025 |
| 248 | Phemex |
ATOM/USDC | $4.24 | $9,706.01 | 11:57:12 20/04/2025 |
| 249 | ONUS Pro |
ATOM/VNDC | $4.25 | $8,746.33 | 12:00:11 20/04/2025 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.08344 | $8,121.82 | 11:27:29 20/04/2025 |
| 251 | Osmosis |
ATOM/USDC | $4.25 | $7,768.22 | 10:30:21 20/04/2025 |
| 252 | TGEX |
ATOM/USDT | $4.24 | $7,677.51 | 12:00:12 20/04/2025 |
| 253 |  Korbit |
ATOM/KRW | $4.30 | $7,540.83 | 11:57:11 20/04/2025 |
| 254 | DigiFinex |
ATOM/BTC | $4.24 | $6,872.35 | 11:57:07 20/04/2025 |
| 255 | Osmosis |
ATOM/DVPN | $4.26 | $6,769.75 | 11:45:42 20/04/2025 |
| 256 |  Aster Pro |
ATOM/USDT | $4.19 | $6,453.45 | 12:00:16 20/04/2025 |
| 257 | Dex-Trade |
ATOM/ETH | $4.23 | $6,425.78 | 11:57:11 20/04/2025 |
| 258 | Niza.io |
ATOM/GBP | $4.23 | $6,396.21 | 12:00:10 20/04/2025 |
| 259 | Coinbase Exchange |
ATOM/BTC | $4.23 | $6,187.75 | 11:56:25 20/04/2025 |
| 260 | EXMO |
ATOM/BTC | $4.24 | $6,046.11 | 11:48:11 20/04/2025 |
| 261 | EXMO.ME |
ATOM/BTC | $4.24 | $6,045.81 | 11:54:07 20/04/2025 |
| 262 |  Persistence DEX |
XPRT/ATOM | $0.07263 | $5,749.62 | 11:57:12 20/04/2025 |
| 263 | Osmosis |
ATOM/FLIX | $4.25 | $5,645.22 | 11:33:28 20/04/2025 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.24 | $5,517.98 | 11:26:18 20/04/2025 |
| 265 |  Bitfinex |
ATO/USD | $4.24 | $5,314.86 | 11:59:53 20/04/2025 |
| 266 | EXMO |
ATOM/USDC | $4.25 | $5,243.41 | 11:48:11 20/04/2025 |
| 267 |  VinDAX |
ATOM/USDT | $4.24 | $5,017.78 | 12:00:10 20/04/2025 |
| 268 | KuCoin |
ATOM/ETH | $4.23 | $4,422.60 | 11:56:31 20/04/2025 |
| 269 | Qmall Exchange |
ATOM/USDT | $4.24 | $4,416.67 | 11:51:17 20/04/2025 |
| 270 | CoinEx |
ATOM/BTC | $4.22 | $4,245.41 | 11:59:23 20/04/2025 |
| 271 |  Indodax |
ATOM/IDR | $4.23 | $4,170.00 | 11:59:54 20/04/2025 |
| 272 | CoinEx |
ATOM/USDC | $4.23 | $3,875.65 | 11:59:23 20/04/2025 |
| 273 | Koinpark |
ATOM/USDT | $4.24 | $3,377.62 | 12:00:11 20/04/2025 |
| 274 |  Uniswap v3 (BSC) |
ATOM/ETH | $4.20 | $3,293.48 | 10:17:48 20/04/2025 |
| 275 | KuCoin |
ATOM/BTC | $4.22 | $3,163.78 | 11:56:31 20/04/2025 |
| 276 |  TRIV |
ATOM/IDR | $4.25 | $3,123.66 | 12:00:13 20/04/2025 |
| 277 | TRIV |
ATOM/USDT | $4.24 | $3,123.64 | 12:00:13 20/04/2025 |
| 278 |  Slingshot Finance |
WCANTO/ATOM | $0.008397 | $2,732.52 | 11:23:56 20/04/2025 |
| 279 | Osmosis |
ATOM/HUAHUA | $4.25 | $2,640.61 | 10:39:12 20/04/2025 |
| 280 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $2,445.83 | 11:57:08 20/04/2025 |
| 281 | Osmosis |
ATOM/STARS | $4.25 | $2,399.27 | 11:53:29 20/04/2025 |
| 282 |  Binance TH |
ATOM/USDT | $4.24 | $2,335.62 | 11:57:08 20/04/2025 |
| 283 | EXMO |
ATOM/USD | $4.38 | $2,288.47 | 11:48:11 20/04/2025 |
| 284 |  Bitkub |
ATOM/THB | $4.25 | $2,223.12 | 11:54:07 20/04/2025 |
| 285 |  Binance.US |
ATOM/USDT | $4.24 | $2,199.24 | 11:59:53 20/04/2025 |
| 286 | KuCoin |
ATOM/USDC | $4.21 | $2,196.94 | 11:56:31 20/04/2025 |
| 287 |  Bitlo |
ATOM/TRY | $4.23 | $2,126.36 | 11:57:07 20/04/2025 |
| 288 | WEEX |
ATOM/USDC | $4.24 | $2,113.95 | 11:57:12 20/04/2025 |
| 289 | Osmosis |
ATOM/JUNO | $4.24 | $2,110.62 | 11:56:53 20/04/2025 |
| 290 | OKX |
ATOM/EUR | $4.23 | $2,069.07 | 11:56:24 20/04/2025 |
| 291 | Flipster |
ATOM/USDT | $4.24 | $1,953.86 | 11:57:11 20/04/2025 |
| 292 |  Gemini |
ATOM/USD | $4.23 | $1,952.95 | 11:59:23 20/04/2025 |
| 293 | Osmosis |
ATOM/XPRT | $4.27 | $1,947.15 | 11:44:43 20/04/2025 |
| 294 | WEEX |
ATOM/USDT | $4.24 | $1,944.28 | 11:57:12 20/04/2025 |
| 295 | Bitfinex |
ATO/USDT | $4.24 | $1,599.08 | 11:59:53 20/04/2025 |
| 296 | Osmosis |
ATOM/CRO | $4.25 | $1,523.05 | 11:51:33 20/04/2025 |
| 297 | Osmosis |
RIO/ATOM | $0.1813 | $1,345.89 | 11:29:45 20/04/2025 |
| 298 | LATOKEN |
ATOM/USDT | $4.24 | $1,290.42 | 11:57:09 20/04/2025 |
| 299 | Bitazza |
ATOM/THB | $4.26 | $1,204.16 | 12:00:11 20/04/2025 |
| 300 |  Dzengi.com |
ATOM/USD | $4.22 | $1,176.65 | 12:00:15 20/04/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/04/2025, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,388,977 với tỷ giá $4.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.