Cosmos ATOM
Xếp hạng #61
04:53:00 28/01/2026
Giá Cosmos (ATOM)
$2.24 0.06%
0.00002511 BTC
58,794 VND
Thấp: $2.19
Cao: $2.26
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.24 | $51,243,771 | 04:06:15 28/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.24 | $40,115,872 | 04:03:15 28/01/2026 |
| 3 |  MEXC |
ATOM/USDT | $2.25 | $37,543,064 | 03:57:16 28/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,471,038 | 04:00:15 28/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.24 | $29,239,127 | 04:09:17 28/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.26 | $29,068,419 | 03:36:15 28/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.25 | $28,008,616 | 03:54:16 28/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.24 | $26,526,686 | 04:03:16 28/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.24 | $23,875,242 | 04:03:16 28/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.24 | $23,875,242 | 04:03:16 28/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.25 | $21,961,007 | 03:54:15 28/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.25 | $20,720,301 | 03:57:23 28/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.24 | $18,100,717 | 04:03:16 28/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.25 | $16,688,225 | 04:00:16 28/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.24 | $16,069,034 | 04:03:16 28/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.25 | $13,860,894 | 03:57:16 28/01/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.24 | $12,765,056 | 04:03:07 28/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.25 | $11,685,120 | 03:57:17 28/01/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.25 | $10,119,512 | 03:54:16 28/01/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,829,891 | 04:03:13 28/01/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.24 | $9,801,124 | 03:57:15 28/01/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.25 | $9,363,896 | 03:54:15 28/01/2026 |
| 23 |  CoinW |
ATOM/USDT | $2.25 | $9,345,092 | 03:57:17 28/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.25 | $9,143,051 | 03:55:47 28/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.25 | $8,553,385 | 04:00:18 28/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.24 | $8,478,639 | 04:09:16 28/01/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.25 | $7,453,767 | 03:57:15 28/01/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $2.25 | $7,292,624 | 03:42:15 28/01/2026 |
| 29 |  CoinP |
ATOM/USDT | $2.24 | $6,561,715 | 04:03:18 28/01/2026 |
| 30 |  NovaEx |
ATOM/USDT | $2.24 | $5,670,920 | 04:03:17 28/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.25 | $5,538,307 | 03:57:16 28/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.24 | $5,447,016 | 04:03:16 28/01/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.24 | $5,363,895 | 04:03:52 28/01/2026 |
| 34 | CoinP |
ATOM/USDT | $2.25 | $5,359,070 | 04:00:14 28/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.24 | $5,213,354 | 04:03:16 28/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.24 | $5,006,732 | 04:03:16 28/01/2026 |
| 37 |  WEEX |
ATOM/USDT | $2.25 | $4,982,746 | 03:57:16 28/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.24 | $4,583,198 | 04:03:16 28/01/2026 |
| 39 |  Toobit |
ATOM/USDT | $2.25 | $3,916,424 | 03:57:16 28/01/2026 |
| 40 | KTX |
ATOM/USDT | $2.25 | $3,234,631 | 04:06:11 28/01/2026 |
| 41 | Binance |
ATOM/USDT | $2.25 | $3,222,443 | 03:56:42 28/01/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.25 | $3,035,683 | 03:54:16 28/01/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $2.25 | $2,802,037 | 04:00:20 28/01/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.25 | $2,766,900 | 03:57:15 28/01/2026 |
| 45 |  Cofinex |
ATOM/USDT | $2.24 | $2,590,339 | 04:03:17 28/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.25 | $2,535,217 | 03:57:16 28/01/2026 |
| 47 |  KuCoin |
ATOM/USDT | $2.25 | $2,520,562 | 03:54:19 28/01/2026 |
| 48 |  EagleX |
ATOM/USDT | $2.24 | $2,518,914 | 04:06:15 28/01/2026 |
| 49 | Coinlocally |
ATOM/USDT | $2.24 | $2,474,557 | 04:03:08 28/01/2026 |
| 50 |  Bitget |
ATOM/USDT | $2.25 | $2,465,105 | 03:54:16 28/01/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.25 | $2,364,074 | 03:59:53 28/01/2026 |
| 52 | YEX |
ATOM/USDT | $2.24 | $2,363,664 | 04:03:12 28/01/2026 |
| 53 |  Ourbit |
ATOM/USDT | $2.25 | $2,262,306 | 03:57:16 28/01/2026 |
| 54 |  Bitop |
ATOM/USDT | $2.25 | $2,254,919 | 04:00:16 28/01/2026 |
| 55 | Echobit |
ATOM/USDT | $2.24 | $2,203,750 | 04:03:10 28/01/2026 |
| 56 | AscendEX |
ATOM/USDT | $2.26 | $2,138,089 | 03:57:07 28/01/2026 |
| 57 |  OneBullEx |
ATOM/USDT | $2.24 | $2,104,380 | 04:09:29 28/01/2026 |
| 58 |  AstralX |
ATOM/USDT | $2.25 | $2,082,076 | 04:00:07 28/01/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.25 | $2,065,722 | 04:00:15 28/01/2026 |
| 60 |  Bitrue |
ATOM/USDT | $2.25 | $2,022,226 | 04:00:16 28/01/2026 |
| 61 | DigiFinex |
ATOM/USDT | $2.25 | $1,935,839 | 03:54:10 28/01/2026 |
| 62 |  BitMart |
ATOM/USDT | $2.25 | $1,842,631 | 03:57:11 28/01/2026 |
| 63 |  CEEX exchange |
ATOM/USDT | $2.24 | $1,805,138 | 04:06:09 28/01/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $2.24 | $1,793,480 | 04:03:15 28/01/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.24 | $1,777,725 | 04:03:22 28/01/2026 |
| 66 | Millionero |
ATOM/USDT | $2.24 | $1,756,454 | 04:03:07 28/01/2026 |
| 67 |  UZX |
ATOM/USDT | $2.25 | $1,670,585 | 03:57:07 28/01/2026 |
| 68 |  BTCC |
ATOM/USDT | $2.25 | $1,603,717 | 03:57:16 28/01/2026 |
| 69 | CoinW |
ATOM/USDT | $2.25 | $1,601,694 | 03:54:10 28/01/2026 |
| 70 |  4E |
ATOM/USDT | $2.24 | $1,600,352 | 04:03:12 28/01/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $2.25 | $1,559,490 | 03:56:50 28/01/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.25 | $1,514,104 | 03:57:16 28/01/2026 |
| 73 | Ju.com |
ATOM/USDT | $2.25 | $1,496,718 | 04:00:11 28/01/2026 |
| 74 | AstralX |
ATOM/USDT | $2.25 | $1,466,726 | 04:00:15 28/01/2026 |
| 75 |  BlockFin |
ATOM/USDT | $2.25 | $1,419,734 | 03:57:25 28/01/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $2.25 | $1,408,394 | 03:57:15 28/01/2026 |
| 77 | Darkex Exchange |
ATOM/USDT | $2.24 | $1,355,460 | 04:03:08 28/01/2026 |
| 78 |  XXKK |
ATOM/USDT | $2.25 | $1,345,581 | 04:06:08 28/01/2026 |
| 79 | MEXC |
ATOM/USDT | $2.25 | $1,330,188 | 03:48:11 28/01/2026 |
| 80 | YUBIT |
ATOM/USDT | $2.25 | $1,320,021 | 04:00:10 28/01/2026 |
| 81 |  Gate |
ATOM/USDT | $2.25 | $1,276,433 | 03:54:19 28/01/2026 |
| 82 | EagleX |
ATOM/USDT | $2.25 | $1,212,994 | 04:06:07 28/01/2026 |
| 83 | NovaEx |
ATOM/USDT | $2.24 | $1,201,474 | 04:03:11 28/01/2026 |
| 84 | Bybit |
ATOM/USDT | $2.25 | $1,197,457 | 03:54:12 28/01/2026 |
| 85 |  SunX |
ATOM/USDT | $2.24 | $1,157,694 | 04:03:07 28/01/2026 |
| 86 |  XT.COM |
ATOM/USDT | $2.25 | $1,125,904 | 03:57:08 28/01/2026 |
| 87 |  Gems Trade |
ATOM/USDT | $2.24 | $1,107,448 | 04:03:08 28/01/2026 |
| 88 | OKX |
ATOM/USDT | $2.25 | $1,085,689 | 03:56:53 28/01/2026 |
| 89 | WhiteBIT |
ATOM/USDT | $2.25 | $1,072,663 | 03:57:20 28/01/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.25 | $1,045,293 | 03:57:15 28/01/2026 |
| 91 | KuCoin |
ATOM/USDT | $2.25 | $1,008,431 | 03:54:53 28/01/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.25 | $986,512 | 04:00:18 28/01/2026 |
| 93 |  Coinflare |
ATOM/USDT | $2.24 | $940,516 | 04:03:15 28/01/2026 |
| 94 | Phemex |
ATOM/USDT | $2.25 | $878,329 | 03:57:12 28/01/2026 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.25 | $861,422 | 03:57:11 28/01/2026 |
| 96 |  BYDFi |
ATOM/USDT | $2.24 | $796,736 | 04:03:17 28/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.25 | $743,168 | 03:57:14 28/01/2026 |
| 98 | LBank |
ATOM/USDT | $2.25 | $740,885 | 03:57:11 28/01/2026 |
| 99 |  BitTap |
ATOM/USDT | $2.24 | $702,644 | 04:03:17 28/01/2026 |
| 100 |  Tebbit |
ATOM/USDT | $2.24 | $692,606 | 04:03:16 28/01/2026 |
| 101 | BlockFin |
ATOM/USDT | $2.25 | $672,244 | 03:54:10 28/01/2026 |
| 102 | YEX |
ATOM/USD | $2.24 | $638,266 | 04:03:16 28/01/2026 |
| 103 |  Upbit |
ATOM/KRW | $2.29 | $636,337 | 03:56:53 28/01/2026 |
| 104 |  EdgeX |
ATOM/USD | $2.24 | $625,237 | 04:09:15 28/01/2026 |
| 105 | Binance |
ATOM/USDC | $2.25 | $624,396 | 03:56:54 28/01/2026 |
| 106 | Hotcoin |
ATOM/USDT | $2.25 | $614,507 | 03:46:14 28/01/2026 |
| 107 | Ourbit |
ATOM/USDT | $2.25 | $599,020 | 03:54:11 28/01/2026 |
| 108 |  BloFin |
ATOM/USDT | $2.25 | $595,181 | 04:00:16 28/01/2026 |
| 109 | Zedcex Exchange |
ATOM/USDT | $2.25 | $586,188 | 03:57:11 28/01/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $2.25 | $558,455 | 03:42:07 28/01/2026 |
| 111 |  BTSE |
ATOM/USDT | $2.25 | $513,546 | 03:57:15 28/01/2026 |
| 112 | FameEX |
ATOM/USDT | $2.25 | $509,997 | 03:57:10 28/01/2026 |
| 113 | WEEX |
ATOM/USDC | $2.25 | $499,882 | 03:57:13 28/01/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $2.25 | $497,252 | 04:06:15 28/01/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $2.24 | $495,777 | 04:03:15 28/01/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $2.25 | $495,755 | 03:57:15 28/01/2026 |
| 117 | Tapbit |
ATOM/USDT | $2.25 | $470,263 | 03:57:08 28/01/2026 |
| 118 |  Hibt |
ATOM/USDT | $2.25 | $468,991 | 03:57:07 28/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.25 | $451,205 | 03:54:10 28/01/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.24 | $436,159 | 04:03:07 28/01/2026 |
| 121 | BloFin |
ATOM/USDT | $2.25 | $402,519 | 04:00:08 28/01/2026 |
| 122 |  FIXT |
ATOM/USDT | $2.24 | $396,905 | 04:09:15 28/01/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.25 | $386,708 | 03:54:10 28/01/2026 |
| 124 |  BingX |
ATOM/USDT | $2.25 | $380,159 | 03:57:10 28/01/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $2.25 | $369,346 | 04:03:07 28/01/2026 |
| 126 |  HTX |
ATOM/USDT | $2.25 | $353,053 | 03:54:24 28/01/2026 |
| 127 |  CRMClick |
ATOM/USDT | $2.25 | $348,596 | 04:00:27 28/01/2026 |
| 128 |  Fastex |
ATOM/USDC | $2.25 | $341,218 | 03:54:10 28/01/2026 |
| 129 |  PrimeXBT |
ATOM/USDT | $2.24 | $337,210 | 04:06:16 28/01/2026 |
| 130 | Fastex |
ATOM/USDT | $2.24 | $335,459 | 03:54:10 28/01/2026 |
| 131 |  KoinBX |
ATOM/INR | $2.35 | $334,546 | 04:03:13 28/01/2026 |
| 132 | Toobit |
ATOM/USDT | $2.25 | $332,722 | 03:57:09 28/01/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $2.25 | $324,077 | 04:06:08 28/01/2026 |
| 134 | BITmarkets |
ATOM/USD | $2.25 | $322,372 | 04:03:13 28/01/2026 |
| 135 | BTCC |
ATOM/USDT | $2.25 | $322,147 | 03:57:10 28/01/2026 |
| 136 |  Pionex |
ATOM/USDT | $2.25 | $319,621 | 03:57:08 28/01/2026 |
| 137 |  Kraken |
ATOM/USD | $2.25 | $306,920 | 03:59:54 28/01/2026 |
| 138 | BTSE |
ATOM/USDT | $2.25 | $296,193 | 03:57:12 28/01/2026 |
| 139 | KoinBX |
ATOM/USDT | $2.25 | $294,746 | 04:03:13 28/01/2026 |
| 140 | Millionero |
ATOM/USDC | $2.24 | $294,382 | 04:03:07 28/01/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.25 | $288,782 | 04:06:08 28/01/2026 |
| 142 | BITmarkets |
ATOM/USDT | $2.24 | $286,686 | 04:03:13 28/01/2026 |
| 143 |  Picol |
ATOM/USDT | $2.24 | $283,813 | 04:03:10 28/01/2026 |
| 144 | KuCoin |
ATOM/BTC | $2.27 | $275,090 | 03:54:53 28/01/2026 |
| 145 | Coinflare |
ATOM/USDT | $2.24 | $273,797 | 04:03:10 28/01/2026 |
| 146 | Binance |
ATOM/FDUSD | $2.25 | $272,665 | 03:56:42 28/01/2026 |
| 147 | Gate |
ATOM/USDT | $2.25 | $271,757 | 03:56:54 28/01/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $2.24 | $249,818 | 04:06:16 28/01/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $2.24 | $247,976 | 03:57:20 28/01/2026 |
| 150 | KCEX |
ATOM/USDT | $2.25 | $246,685 | 03:57:10 28/01/2026 |
| 151 |  Bitazza |
ATOM/USDT | $2.24 | $243,535 | 04:03:08 28/01/2026 |
| 152 |  Aster |
ATOM/USDT | $2.25 | $242,291 | 03:57:15 28/01/2026 |
| 153 |  Bitunix |
ATOM/USDT | $2.25 | $240,070 | 03:54:07 28/01/2026 |
| 154 |  ICRYPEX |
ATOM/USDT | $2.27 | $231,406 | 04:03:07 28/01/2026 |
| 155 |  Osmosis |
ATOM/USDC | $2.23 | $224,332 | 03:53:46 28/01/2026 |
| 156 |  GroveX |
ATOM/USDT | $2.25 | $212,735 | 04:03:12 28/01/2026 |
| 157 |  Bithumb |
ATOM/KRW | $2.29 | $211,220 | 03:59:54 28/01/2026 |
| 158 | AscendEX |
ATOM/USD | $2.26 | $206,581 | 03:57:07 28/01/2026 |
| 159 |  CoinEx |
ATOM/USDT | $2.25 | $186,137 | 03:59:53 28/01/2026 |
| 160 |  UEEx |
ATOM/USDT | $2.21 | $174,920 | 01:45:11 28/01/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.24 | $158,633 | 04:03:15 28/01/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $2.25 | $155,948 | 04:00:07 28/01/2026 |
| 163 | MEXC |
ATOM/USDC | $2.25 | $154,611 | 03:48:11 28/01/2026 |
| 164 | EasiCoin |
ATOM/USDT | $2.24 | $154,294 | 04:03:12 28/01/2026 |
| 165 | Aivora Exchange |
ATOM/USDT | $2.24 | $153,357 | 04:03:12 28/01/2026 |
| 166 | Bitget |
ATOM/USDT | $2.25 | $153,026 | 03:54:10 28/01/2026 |
| 167 | BitMart |
ATOM/BTC | $2.25 | $147,415 | 03:57:11 28/01/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.25 | $132,534 | 04:00:08 28/01/2026 |
| 169 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 170 |  EXMO |
ATOM/USDT | $2.25 | $130,932 | 03:54:11 28/01/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $2.25 | $130,931 | 03:54:11 28/01/2026 |
| 172 |  LATOKEN |
ATOM/USDT | $2.76 | $129,286 | 03:57:07 28/01/2026 |
| 173 | MEXC |
ATOM/BTC | $2.25 | $120,481 | 03:48:11 28/01/2026 |
| 174 |  ChangeNOW |
ATOM/BTC | $2.25 | $114,458 | 04:06:08 28/01/2026 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.24 | $113,334 | 04:03:10 28/01/2026 |
| 176 | Koinbay |
ATOM/USDT | $2.25 | $113,333 | 04:00:09 28/01/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $2.25 | $112,677 | 03:57:20 28/01/2026 |
| 178 | CZR Exchange |
ATOM/USDT | $2.25 | $111,926 | 04:06:10 28/01/2026 |
| 179 | Kraken |
ATOM/EUR | $2.25 | $111,190 | 03:59:54 28/01/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $2.25 | $108,278 | 04:00:09 28/01/2026 |
| 181 |  Helix |
ATOM/USDT | $2.25 | $106,098 | 04:00:15 28/01/2026 |
| 182 |  Coinone |
ATOM/KRW | $2.29 | $100,802 | 04:00:25 28/01/2026 |
| 183 |  BlueBit |
ATOM/USDT | $2.25 | $99,627.44 | 04:06:18 28/01/2026 |
| 184 |  dYdX v4 |
ATOM/USD | $2.24 | $95,906.00 | 04:10:18 28/01/2026 |
| 185 | Bitrue |
ATOM/USDT | $2.25 | $95,834.48 | 04:00:09 28/01/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $2.24 | $93,085.04 | 03:58:23 28/01/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $2.25 | $92,913.63 | 03:57:10 28/01/2026 |
| 188 |  TGEX |
ATOM/USDT | $2.25 | $92,860.91 | 04:00:15 28/01/2026 |
| 189 | WhiteBIT |
ATOM/EUR | $2.25 | $92,642.58 | 03:57:20 28/01/2026 |
| 190 | Pionex |
ATOM/USDT | $2.25 | $91,224.50 | 03:57:15 28/01/2026 |
| 191 |  Paribu |
ATOM/TRY | $2.23 | $89,448.35 | 04:01:53 28/01/2026 |
| 192 | Binance |
ATOM/BTC | $2.25 | $78,495.63 | 03:56:54 28/01/2026 |
| 193 |  Niza.io |
ATOM/USD | $2.24 | $77,823.44 | 04:03:08 28/01/2026 |
| 194 |  Bitfinex |
ATO/USD | $2.23 | $71,720.53 | 03:59:53 28/01/2026 |
| 195 | Bit2Me |
ATOM/USDC | $2.25 | $68,618.24 | 04:00:09 28/01/2026 |
| 196 |  FMFW.io |
ATOM/USD | $2.25 | $68,065.72 | 04:00:10 28/01/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $2.25 | $67,995.64 | 03:57:10 28/01/2026 |
| 198 |  HitBTC |
ATOM/USDT | $2.24 | $67,985.52 | 04:03:10 28/01/2026 |
| 199 |  ZKE |
ATOM/USDT | $2.24 | $67,253.49 | 04:03:09 28/01/2026 |
| 200 |  CoinUp.io |
ATOM/USDT | $2.25 | $66,424.94 | 03:57:08 28/01/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $2.25 | $65,900.23 | 03:56:50 28/01/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $2.25 | $65,772.32 | 03:56:50 28/01/2026 |
| 203 |  Bitvavo |
ATOM/EUR | $2.25 | $65,751.65 | 03:57:10 28/01/2026 |
| 204 |  BigONE |
ATOM/USDT | $2.26 | $61,713.53 | 03:54:10 28/01/2026 |
| 205 |  PointPay |
ATOM/USDT | $2.25 | $59,760.47 | 03:57:10 28/01/2026 |
| 206 | Helix |
ATOM/USDT | $2.25 | $59,036.07 | 04:00:11 28/01/2026 |
| 207 |  ONUS Pro |
ATOM/VNDC | $2.25 | $58,154.27 | 03:57:16 28/01/2026 |
| 208 | HTX |
ATOM/USDT | $2.25 | $57,642.19 | 03:59:54 28/01/2026 |
| 209 | CRMClick |
ATOM/USDT | $2.24 | $57,600.43 | 03:54:11 28/01/2026 |
| 210 |  Coincall |
ATOM/USD | $2.24 | $56,779.75 | 04:09:15 28/01/2026 |
| 211 |  Coinbase International Exchange |
ATOM/USDC | $2.24 | $54,776.09 | 04:03:15 28/01/2026 |
| 212 |  Bitcastle |
ATOM/USDT | $2.24 | $54,476.37 | 04:03:09 28/01/2026 |
| 213 | Cofinex |
ATOM/USDT | $2.24 | $51,344.21 | 04:03:11 28/01/2026 |
| 214 | OKX |
ATOM/USD | $2.24 | $50,384.59 | 03:56:24 28/01/2026 |
| 215 | BitTap |
ATOM/USDT | $2.24 | $50,154.06 | 04:03:11 28/01/2026 |
| 216 | Kraken |
ATOM/USDT | $2.25 | $50,008.36 | 03:59:25 28/01/2026 |
| 217 |  Bitso |
ATOM/USD | $2.25 | $49,450.37 | 04:02:32 28/01/2026 |
| 218 | Gate |
ATOM/BTC | $2.25 | $48,843.08 | 03:56:54 28/01/2026 |
| 219 | Binance |
ATOM/TRY | $2.25 | $47,812.41 | 03:56:54 28/01/2026 |
| 220 | Bitrue |
ATOM/ADA | $2.25 | $43,735.53 | 04:00:09 28/01/2026 |
| 221 | EXMO |
ATOM/USDC | $2.25 | $43,220.88 | 03:54:11 28/01/2026 |
| 222 | EXMO.ME |
ATOM/USDC | $2.25 | $43,220.42 | 03:54:11 28/01/2026 |
| 223 |  THORChain |
ATOM/RUNE | $2.25 | $42,576.30 | 03:57:08 28/01/2026 |
| 224 |  BitStorage |
ATOM/USDT | $2.24 | $41,418.87 | 04:03:07 28/01/2026 |
| 225 | Osmosis |
ATOM/OSMO | $2.23 | $40,317.83 | 03:56:24 28/01/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.4687 | $38,712.96 | 03:52:01 28/01/2026 |
| 227 |  BiFinance |
ATOM/USDT | $2.26 | $37,999.88 | 03:51:12 28/01/2026 |
| 228 | Bitrue |
ATOM/USDC | $2.25 | $37,870.55 | 04:00:09 28/01/2026 |
| 229 | Osmosis |
ATOM/stATOM | $2.23 | $36,922.09 | 03:29:56 28/01/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $2.24 | $36,712.67 | 04:03:08 28/01/2026 |
| 231 |  Binance TR |
ATOM/TRY | $2.25 | $29,760.63 | 03:57:08 28/01/2026 |
| 232 | Niza.io |
ATOM/EUR | $2.24 | $28,499.40 | 04:03:08 28/01/2026 |
| 233 | Osmosis |
ATOM/OSMO | $2.23 | $27,893.77 | 03:54:47 28/01/2026 |
| 234 |  BitDelta |
ATOM/USDT | $2.25 | $27,792.32 | 04:03:07 28/01/2026 |
| 235 | EXMO |
ATOM/EUR | $2.33 | $27,553.84 | 03:54:11 28/01/2026 |
| 236 | Dex-Trade |
ATOM/BTC | $2.24 | $27,349.26 | 04:00:08 28/01/2026 |
| 237 | Deepcoin |
ATOM/USDT | $2.25 | $25,877.72 | 03:57:10 28/01/2026 |
| 238 | Gate |
ATOM/USDC | $2.25 | $23,964.54 | 03:56:54 28/01/2026 |
| 239 | Crypto.com Exchange |
ATOM/USDT | $2.25 | $23,497.32 | 03:57:10 28/01/2026 |
| 240 |  Tothemoon |
ATOM/USDT | $2.25 | $21,809.57 | 03:57:08 28/01/2026 |
| 241 | Coinbase Exchange |
ATOM/EUR | $2.27 | $21,466.33 | 03:56:50 28/01/2026 |
| 242 | LeveX |
ATOM/USDT | $2.24 | $21,389.02 | 04:03:11 28/01/2026 |
| 243 |  Bitbank |
ATOM/JPY | $2.27 | $19,925.18 | 04:00:09 28/01/2026 |
| 244 | Binance |
ATOM/EUR | $2.25 | $19,911.03 | 03:56:54 28/01/2026 |
| 245 | Kraken |
ATOM/XBT | $2.25 | $19,110.83 | 03:59:25 28/01/2026 |
| 246 | KuCoin |
ATOM/USDC | $2.26 | $19,082.78 | 03:54:53 28/01/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $2.24 | $18,640.38 | 03:56:50 28/01/2026 |
| 248 | Osmosis |
ATOM/USDC | $2.23 | $17,132.34 | 03:53:30 28/01/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.24 | $16,726.61 | 04:06:08 28/01/2026 |
| 250 | BITmarkets |
ATOM/USDC | $2.25 | $16,641.39 | 04:03:13 28/01/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.1565 | $14,398.86 | 03:53:46 28/01/2026 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $2.25 | $14,030.36 | 03:58:23 28/01/2026 |
| 253 |  Nivex |
ATOM/USDT | $2.24 | $13,884.31 | 04:06:19 28/01/2026 |
| 254 | Osmosis |
ATOM/ATONE | $2.26 | $13,018.74 | 03:42:16 28/01/2026 |
| 255 | Niza.io |
ATOM/USDT | $2.25 | $13,005.60 | 04:03:08 28/01/2026 |
| 256 |  XBO.com |
ATOM/USD | $2.25 | $11,149.26 | 04:03:07 28/01/2026 |
| 257 | XBO.com |
ATOM/USDC | $2.24 | $11,132.73 | 04:03:07 28/01/2026 |
| 258 | XBO.com |
ATOM/USDT | $2.24 | $11,066.33 | 04:03:07 28/01/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $2.25 | $10,262.88 | 03:57:10 28/01/2026 |
| 260 |  Koinpark |
ATOM/INR | $2.33 | $9,901.90 | 03:54:12 28/01/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.26 | $9,794.42 | 03:57:10 28/01/2026 |
| 262 |  VVS Finance |
WCRO/ATOM | $0.09062 | $9,055.44 | 03:20:48 28/01/2026 |
| 263 |  Dzengi.com |
ATOM/USD | $2.24 | $8,379.94 | 04:03:14 28/01/2026 |
| 264 | Osmosis |
ATOM/ATONE | $2.20 | $7,913.69 | 03:45:24 28/01/2026 |
| 265 |  CEX.IO |
ATOM/USD | $2.25 | $7,811.96 | 04:00:09 28/01/2026 |
| 266 | SunX |
ATOM/USDT | $2.24 | $7,806.38 | 04:03:17 28/01/2026 |
| 267 | BitStorage |
ATOM/BTC | $2.26 | $7,281.73 | 04:03:07 28/01/2026 |
| 268 | TGEX |
ATOM/USDT | $2.25 | $7,052.67 | 04:00:10 28/01/2026 |
| 269 |  Qmall Exchange |
ATOM/UAH | $6.51 | $6,417.32 | 03:54:10 28/01/2026 |
| 270 | KuCoin |
ATOM/ETH | $2.25 | $6,281.56 | 03:54:53 28/01/2026 |
| 271 | Kraken |
ATOM/GBP | $2.27 | $5,443.85 | 03:59:54 28/01/2026 |
| 272 | EXMO |
ATOM/USD | $2.26 | $5,217.37 | 03:54:11 28/01/2026 |
| 273 | Bitfinex |
ATO/USDT | $2.24 | $4,301.58 | 03:59:24 28/01/2026 |
| 274 |  TRIV |
ATOM/IDR | $2.26 | $4,241.17 | 04:03:12 28/01/2026 |
| 275 | TRIV |
ATOM/USDT | $2.25 | $4,241.14 | 04:03:12 28/01/2026 |
| 276 | Upbit |
ATOM/BTC | $2.27 | $3,756.49 | 03:56:53 28/01/2026 |
| 277 |  Blynex |
ATOM/USDT | $2.26 | $3,703.05 | 03:51:12 28/01/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.25 | $3,454.99 | 03:54:10 28/01/2026 |
| 279 | Bybit |
ATOM/USDC | $2.25 | $3,336.32 | 03:54:12 28/01/2026 |
| 280 | Kraken |
ATOM/USDC | $2.26 | $3,222.95 | 03:59:54 28/01/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.24 | $3,082.36 | 04:09:40 28/01/2026 |
| 282 | Phemex |
ATOM/USDC | $2.25 | $3,081.95 | 03:57:12 28/01/2026 |
| 283 |  Binance.US |
ATOM/USD | $2.20 | $2,981.28 | 03:59:53 28/01/2026 |
| 284 | Koinpark |
ATOM/USDT | $2.25 | $2,696.92 | 03:54:12 28/01/2026 |
| 285 | DigiFinex |
ATOM/BTC | $2.26 | $2,694.63 | 03:54:10 28/01/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.25 | $2,348.26 | 03:38:07 28/01/2026 |
| 287 |  WOO X |
ATOM/USDT | $2.25 | $2,225.54 | 03:57:15 28/01/2026 |
| 288 | Osmosis |
ATOM/USDC | $2.12 | $2,203.92 | 15:35:42 27/01/2026 |
| 289 |  Gemini |
ATOM/USD | $2.24 | $1,946.45 | 03:59:54 28/01/2026 |
| 290 |  Flipster |
ATOM/USDT | $2.24 | $1,929.70 | 04:03:18 28/01/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.25 | $1,796.33 | 03:38:43 28/01/2026 |
| 292 | Osmosis |
ATOM/JUNO | $2.23 | $1,746.93 | 02:34:56 28/01/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $2.21 | $1,673.48 | 01:49:31 28/01/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $2.25 | $1,640.42 | 03:51:17 28/01/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.25 | $1,599.72 | 03:57:08 28/01/2026 |
| 296 | OKX |
ATOM/EUR | $2.25 | $1,505.66 | 03:56:53 28/01/2026 |
| 297 | Osmosis |
ATOM/IRIS | $2.23 | $1,498.59 | 03:23:53 28/01/2026 |
| 298 |  Tokocrypto |
ATOM/USDT | $2.25 | $1,383.39 | 03:57:11 28/01/2026 |
| 299 | Niza.io |
ATOM/GBP | $2.24 | $1,367.26 | 04:03:08 28/01/2026 |
| 300 | Osmosis |
ATOM/BTSG | $2.23 | $1,294.77 | 03:15:52 28/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 28/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,243,771 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.