Cosmos ATOM
Xếp hạng #61
11:54:00 19/08/2026
Giá Cosmos (ATOM)
$1.41 -0.11%
0.00002197 BTC
36,404 VND
Thấp: $1.38
Cao: $1.45
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $364,233,626 | 11:00:09 19/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.41 | $41,503,919 | 11:00:16 19/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.41 | $27,430,782 | 11:00:15 19/08/2026 |
| 4 |  BingX |
ATOM/USDT | $1.41 | $25,986,679 | 10:57:17 19/08/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.41 | $21,587,596 | 10:54:15 19/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.41 | $21,513,353 | 11:00:18 19/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.41 | $21,511,461 | 11:00:15 19/08/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.41 | $21,509,849 | 10:57:16 19/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.41 | $14,515,120 | 10:54:17 19/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.41 | $11,532,351 | 10:57:15 19/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.41 | $11,168,123 | 10:57:15 19/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.41 | $10,256,213 | 11:00:11 19/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.41 | $8,824,167 | 10:57:16 19/08/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.41 | $8,025,427 | 11:00:15 19/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.41 | $7,238,518 | 11:00:15 19/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.41 | $7,228,824 | 10:57:20 19/08/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.41 | $6,691,173 | 10:57:15 19/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.41 | $6,606,573 | 10:54:16 19/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.41 | $6,354,544 | 10:57:16 19/08/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.41 | $5,545,159 | 11:00:15 19/08/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.41 | $5,124,088 | 11:00:16 19/08/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.41 | $4,913,555 | 10:57:15 19/08/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.41 | $4,810,202 | 10:57:15 19/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.41 | $4,702,767 | 11:00:16 19/08/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.41 | $4,437,497 | 10:57:17 19/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.41 | $4,311,145 | 10:57:17 19/08/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.41 | $3,778,579 | 11:00:11 19/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.41 | $3,682,148 | 11:00:16 19/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,675,751 | 11:00:17 19/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.41 | $3,511,432 | 10:57:10 19/08/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.41 | $3,186,795 | 10:57:15 19/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.41 | $3,105,811 | 10:57:15 19/08/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.41 | $3,046,776 | 10:57:15 19/08/2026 |
| 34 |  BitDelta |
ATOM/USDT | $1.41 | $2,951,018 | 11:00:11 19/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.41 | $2,718,723 | 10:51:19 19/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.41 | $2,595,866 | 10:57:16 19/08/2026 |
| 37 | Binance |
ATOM/USDT | $1.41 | $2,535,946 | 10:56:54 19/08/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.41 | $2,460,837 | 10:57:16 19/08/2026 |
| 39 |  CoinW |
ATOM/USDT | $1.41 | $2,239,595 | 10:57:19 19/08/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.41 | $2,034,031 | 10:54:15 19/08/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.41 | $2,015,722 | 11:00:15 19/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.41 | $1,978,196 | 10:57:16 19/08/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.41 | $1,817,432 | 10:57:15 19/08/2026 |
| 44 | YEX |
ATOM/USDT | $1.41 | $1,809,833 | 11:00:09 19/08/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.41 | $1,643,595 | 11:00:11 19/08/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.41 | $1,562,314 | 10:56:53 19/08/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.41 | $1,562,119 | 11:00:08 19/08/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.41 | $1,561,181 | 10:59:53 19/08/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.41 | $1,466,929 | 10:57:26 19/08/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.41 | $1,464,294 | 11:00:15 19/08/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.41 | $1,462,714 | 10:57:16 19/08/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.41 | $1,405,014 | 11:00:15 19/08/2026 |
| 53 | CoinMy |
ATOM/USDT | $1.41 | $1,381,655 | 11:00:11 19/08/2026 |
| 54 | Echobit |
ATOM/USDT | $1.41 | $1,362,432 | 10:57:12 19/08/2026 |
| 55 |  UZX |
ATOM/USDT | $1.41 | $1,341,290 | 10:57:12 19/08/2026 |
| 56 | BTCC |
ATOM/USDT | $1.41 | $1,271,986 | 10:57:10 19/08/2026 |
| 57 |  4E |
ATOM/USDT | $1.41 | $1,255,304 | 11:00:10 19/08/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.41 | $1,061,067 | 11:00:17 19/08/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.41 | $1,003,661 | 10:57:15 19/08/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.41 | $1,001,303 | 11:00:11 19/08/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 11:00:18 19/08/2026 |
| 62 | Toobit |
ATOM/USDT | $1.41 | $950,264 | 10:57:11 19/08/2026 |
| 63 |  BitGW Exchange |
ATOM/USDT | $1.41 | $949,944 | 11:00:12 19/08/2026 |
| 64 | CoinW |
ATOM/USDT | $1.41 | $941,968 | 10:57:11 19/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.41 | $941,059 | 10:57:10 19/08/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.41 | $932,334 | 11:00:16 19/08/2026 |
| 67 |  OKX |
ATOM/USDT | $1.41 | $928,720 | 10:56:54 19/08/2026 |
| 68 |  Gems Trade |
ATOM/USDT | $1.41 | $928,648 | 11:00:10 19/08/2026 |
| 69 |  XT.COM |
ATOM/USDT | $1.41 | $879,069 | 10:57:12 19/08/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.41 | $855,137 | 10:57:15 19/08/2026 |
| 71 | Ourbit |
ATOM/USDT | $1.41 | $837,446 | 10:51:07 19/08/2026 |
| 72 | Binance |
ATOM/USDC | $1.41 | $788,996 | 10:56:54 19/08/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.41 | $774,950 | 11:00:15 19/08/2026 |
| 74 |  XXKK |
ATOM/USDT | $1.41 | $753,758 | 10:57:10 19/08/2026 |
| 75 | MEXC |
ATOM/USDT | $1.41 | $753,071 | 10:57:07 19/08/2026 |
| 76 | OrangeX |
ATOM/USDT | $1.41 | $751,789 | 10:57:08 19/08/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.41 | $751,309 | 10:57:11 19/08/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.41 | $737,837 | 10:56:59 19/08/2026 |
| 79 | Phemex |
ATOM/USDT | $1.41 | $733,295 | 10:57:15 19/08/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.41 | $729,300 | 11:00:16 19/08/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.41 | $682,268 | 10:57:10 19/08/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.41 | $657,210 | 10:54:11 19/08/2026 |
| 83 | WhiteBIT |
ATOM/USDT | $1.41 | $655,586 | 10:57:10 19/08/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.41 | $648,205 | 11:00:16 19/08/2026 |
| 85 | Bybit |
ATOM/USDT | $1.41 | $597,018 | 10:54:08 19/08/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.41 | $569,286 | 10:57:17 19/08/2026 |
| 87 |  BlockFin |
ATOM/USDT | $1.42 | $567,003 | 11:00:11 19/08/2026 |
| 88 | EasiCoin |
ATOM/USDT | $1.41 | $536,482 | 11:00:12 19/08/2026 |
| 89 |  Gate |
ATOM/USDT | $1.41 | $515,776 | 10:54:19 19/08/2026 |
| 90 | KuCoin |
ATOM/BTC | $1.41 | $504,576 | 10:56:53 19/08/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.41 | $503,944 | 10:57:11 19/08/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.41 | $477,028 | 10:57:26 19/08/2026 |
| 93 | LBank |
ATOM/USDT | $1.41 | $473,589 | 10:57:12 19/08/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.41 | $434,803 | 11:00:17 19/08/2026 |
| 95 | BVOX |
ATOM/USDT | $1.41 | $415,823 | 10:57:10 19/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.41 | $415,347 | 11:00:16 19/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.41 | $407,318 | 10:57:17 19/08/2026 |
| 98 | Biconomy.com |
ATOM/USDC | $1.41 | $403,518 | 10:57:10 19/08/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.41 | $402,882 | 10:45:12 19/08/2026 |
| 100 | BlockFin |
ATOM/USDT | $1.41 | $402,497 | 11:00:15 19/08/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.41 | $388,234 | 10:57:10 19/08/2026 |
| 102 |  Kraken |
ATOM/USD | $1.41 | $364,595 | 10:59:54 19/08/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.41 | $349,416 | 10:57:11 19/08/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.41 | $340,386 | 10:51:08 19/08/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.41 | $310,147 | 10:57:19 19/08/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.41 | $309,342 | 10:57:18 19/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.41 | $301,092 | 11:00:09 19/08/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.41 | $290,046 | 11:00:09 19/08/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.41 | $289,999 | 11:00:09 19/08/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.41 | $262,398 | 10:56:23 19/08/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.41 | $255,086 | 10:54:07 19/08/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.41 | $254,932 | 10:57:11 19/08/2026 |
| 113 | ASTX |
ATOM/USDT | $1.41 | $254,735 | 11:00:12 19/08/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.41 | $245,378 | 10:56:03 19/08/2026 |
| 115 | Bitget |
ATOM/USDT | $1.41 | $244,459 | 10:55:02 19/08/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.41 | $241,252 | 11:00:08 19/08/2026 |
| 117 |  HTX |
ATOM/USDT | $1.41 | $230,747 | 10:59:54 19/08/2026 |
| 118 |  CRMClick |
ATOM/USDT | $1.41 | $230,744 | 11:00:10 19/08/2026 |
| 119 | Phemex |
ATOM/USDC | $1.41 | $228,937 | 10:57:11 19/08/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.41 | $228,421 | 11:00:09 19/08/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.41 | $228,354 | 11:00:09 19/08/2026 |
| 122 | BTSE |
ATOM/USDT | $1.41 | $228,123 | 10:57:18 19/08/2026 |
| 123 |  Picol |
ATOM/USDT | $1.41 | $224,976 | 11:00:09 19/08/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.48 | $213,711 | 11:00:11 19/08/2026 |
| 125 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $212,027 | 10:57:10 19/08/2026 |
| 126 | Gate |
ATOM/USDT | $1.41 | $205,941 | 10:56:54 19/08/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.41 | $202,999 | 10:57:15 19/08/2026 |
| 128 | Binance |
ATOM/TRY | $1.41 | $193,120 | 10:56:54 19/08/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.41 | $186,099 | 11:00:10 19/08/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.41 | $186,076 | 11:00:08 19/08/2026 |
| 131 | Osmosis |
ATOM/stATOM | $1.41 | $185,728 | 09:13:12 19/08/2026 |
| 132 | BloFin |
ATOM/USDT | $1.41 | $178,371 | 10:51:17 19/08/2026 |
| 133 | Koinbay |
ATOM/USDC | $1.41 | $176,339 | 10:54:11 19/08/2026 |
| 134 | idax exchange |
ATOM/USDC | $1.41 | $175,944 | 11:00:11 19/08/2026 |
| 135 | WHXEX |
ATOM/USDC | $1.41 | $175,906 | 11:00:09 19/08/2026 |
| 136 | TruBit Pro Exchange |
ATOM/USDT | $1.41 | $174,121 | 11:00:11 19/08/2026 |
| 137 |  Coinbase International Exchange |
ATOM/USDC | $1.41 | $163,926 | 11:00:15 19/08/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.41 | $156,117 | 11:00:11 19/08/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.44 | $152,269 | 11:00:13 19/08/2026 |
| 140 | FameEX |
ATOM/USDT | $1.41 | $136,682 | 10:57:09 19/08/2026 |
| 141 | WhiteBIT |
ATOM/TRY | $1.41 | $135,144 | 10:57:10 19/08/2026 |
| 142 | BingX |
ATOM/USDT | $1.41 | $134,447 | 10:57:10 19/08/2026 |
| 143 |  Binance TR |
ATOM/TRY | $1.41 | $129,491 | 10:57:12 19/08/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.41 | $128,856 | 10:57:11 19/08/2026 |
| 145 | Pionex |
ATOM/USDT | $1.41 | $120,294 | 10:57:16 19/08/2026 |
| 146 | Kraken |
ATOM/EUR | $1.41 | $118,971 | 10:59:54 19/08/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.41 | $116,679 | 10:57:09 19/08/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.41 | $112,839 | 11:00:12 19/08/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.41 | $112,311 | 10:57:12 19/08/2026 |
| 150 |  ZKE |
ATOM/USDC | $1.41 | $105,543 | 11:00:09 19/08/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.41 | $104,641 | 10:57:10 19/08/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.42 | $92,222.56 | 10:57:10 19/08/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.41 | $91,217.85 | 10:54:11 19/08/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.41 | $91,133.03 | 11:00:10 19/08/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.41 | $90,877.93 | 11:00:11 19/08/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.41 | $90,772.81 | 11:00:09 19/08/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.41 | $90,767.43 | 11:00:09 19/08/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.41 | $84,788.32 | 11:00:15 19/08/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.41 | $78,617.96 | 10:57:10 19/08/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.41 | $74,548.72 | 11:00:10 19/08/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.41 | $71,734.79 | 10:57:11 19/08/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.41 | $71,129.31 | 10:58:53 19/08/2026 |
| 163 | HTX |
ATOM/USDT | $1.41 | $67,744.98 | 10:42:24 19/08/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.41 | $65,474.64 | 10:45:09 19/08/2026 |
| 165 | XBO.com |
ATOM/USD | $1.42 | $65,197.59 | 11:00:10 19/08/2026 |
| 166 | BitTap |
ATOM/USDT | $1.41 | $64,419.60 | 11:00:10 19/08/2026 |
| 167 | KCEX |
ATOM/USDT | $1.41 | $63,534.36 | 10:57:10 19/08/2026 |
| 168 | OKX |
ATOM/USDC | $1.41 | $62,661.43 | 10:56:54 19/08/2026 |
| 169 | Kraken |
ATOM/USDT | $1.41 | $60,234.09 | 10:59:54 19/08/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.41 | $59,605.09 | 11:00:09 19/08/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.41 | $57,968.45 | 10:45:26 19/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.41 | $54,463.69 | 11:00:09 19/08/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.41 | $52,809.97 | 10:54:07 19/08/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.41 | $52,754.86 | 11:00:08 19/08/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.41 | $52,754.86 | 11:00:10 19/08/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.41 | $52,753.07 | 11:00:21 19/08/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.41 | $52,156.25 | 11:00:10 19/08/2026 |
| 178 |  WEEX |
ATOM/USDC | $1.41 | $47,990.01 | 10:57:11 19/08/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.41 | $45,186.33 | 10:57:10 19/08/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.41 | $44,849.83 | 11:00:10 19/08/2026 |
| 181 | KuCoin |
ATOM/USDC | $1.41 | $44,748.56 | 10:56:53 19/08/2026 |
| 182 | CoinEx |
ATOM/USDT | $1.41 | $44,471.40 | 10:59:53 19/08/2026 |
| 183 |  AlphaX |
ATOM/USDT | $1.41 | $41,838.15 | 11:00:17 19/08/2026 |
| 184 |  Bitso |
ATOM/USD | $1.41 | $39,785.03 | 10:59:23 19/08/2026 |
| 185 |  Bithumb |
ATOM/KRW | $1.40 | $39,422.76 | 10:59:54 19/08/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.42 | $35,760.75 | 10:57:10 19/08/2026 |
| 187 | Osmosis |
ATOM/USDC | $1.42 | $33,643.93 | 10:04:02 19/08/2026 |
| 188 | Coinbase Exchange |
ATOM/EUR | $1.41 | $31,824.89 | 10:56:59 19/08/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.41 | $31,552.53 | 10:59:23 19/08/2026 |
| 190 | MEXC |
ATOM/USDC | $1.41 | $30,340.13 | 10:57:07 19/08/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.41 | $30,082.02 | 10:57:12 19/08/2026 |
| 192 | Niza.io |
ATOM/EUR | $1.41 | $29,712.81 | 11:00:10 19/08/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.41 | $27,320.01 | 10:59:43 19/08/2026 |
| 194 | Binance |
ATOM/BTC | $1.41 | $25,981.43 | 10:56:54 19/08/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.41 | $25,875.02 | 10:57:10 19/08/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.41 | $24,653.45 | 10:56:53 19/08/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.41 | $22,804.50 | 11:00:09 19/08/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.41 | $22,804.38 | 11:00:09 19/08/2026 |
| 199 | Osmosis |
SCRT/ATOM | $0.02730 | $22,404.22 | 10:47:11 19/08/2026 |
| 200 |  CEX.IO |
ATOM/USDT | $1.41 | $19,561.05 | 10:51:08 19/08/2026 |
| 201 |  Gemini |
ATOM/USD | $1.41 | $19,294.99 | 10:59:53 19/08/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.41 | $17,774.21 | 10:54:11 19/08/2026 |
| 203 |  AEGET |
ATOM/USDT | $1.41 | $17,494.24 | 11:00:16 19/08/2026 |
| 204 | Gate |
ATOM/USDC | $1.41 | $17,488.20 | 10:56:54 19/08/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.40 | $17,354.31 | 10:58:33 19/08/2026 |
| 206 | OKX |
ATOM/EUR | $1.41 | $16,838.70 | 10:56:54 19/08/2026 |
| 207 |  Coinstore |
ATOM/USDT | $1.41 | $16,724.75 | 10:54:07 19/08/2026 |
| 208 |  LATOKEN |
ATOM/USDT | $1.40 | $16,320.18 | 10:57:10 19/08/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.41 | $16,309.77 | 10:56:59 19/08/2026 |
| 210 | OKX |
ATOM/USD | $1.41 | $15,756.21 | 10:56:54 19/08/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.41 | $15,379.97 | 10:56:59 19/08/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.41 | $15,320.78 | 10:57:07 19/08/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.41 | $15,023.25 | 11:00:10 19/08/2026 |
| 214 | Osmosis |
ATOM/ATONE | $1.41 | $14,994.57 | 10:54:05 19/08/2026 |
| 215 | Kraken |
ATOM/USDC | $1.41 | $14,198.70 | 10:59:54 19/08/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.41 | $13,981.69 | 10:57:09 19/08/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.41 | $12,984.76 | 10:56:59 19/08/2026 |
| 218 |  Ulink |
ATOM/USDT | $4.64 | $12,853.76 | 11:00:17 19/08/2026 |
| 219 |  Tokocrypto |
ATOM/USDT | $1.41 | $12,394.33 | 10:57:11 19/08/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.41 | $12,042.17 | 11:00:09 19/08/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $11,462.13 | 10:58:53 19/08/2026 |
| 222 | SunX |
ATOM/USDT | $1.41 | $11,034.16 | 11:00:18 19/08/2026 |
| 223 |  Aster |
ATOM/USDT | $1.41 | $9,976.98 | 10:54:15 19/08/2026 |
| 224 | LeveX |
ATOM/USDT | $1.41 | $9,854.88 | 11:00:12 19/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.41 | $8,957.81 | 10:59:54 19/08/2026 |
| 226 | MEXC |
ATOM/BTC | $1.41 | $8,574.85 | 10:57:07 19/08/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.48 | $8,181.78 | 11:00:09 19/08/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.40 | $7,282.35 | 10:54:12 19/08/2026 |
| 229 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $7,172.37 | 10:57:10 19/08/2026 |
| 230 | Kraken |
ATOM/XBT | $1.41 | $6,905.92 | 10:59:54 19/08/2026 |
| 231 | Crypto.com Exchange |
ATOM/BTC | $1.41 | $6,857.95 | 10:57:10 19/08/2026 |
| 232 | WEEX |
ATOM/USDT | $1.41 | $6,526.72 | 10:57:11 19/08/2026 |
| 233 | Binance |
ATOM/EUR | $1.41 | $6,027.29 | 10:56:54 19/08/2026 |
| 234 | Osmosis |
ATOM/USDC | $1.40 | $5,152.04 | 10:54:28 19/08/2026 |
| 235 | Bybit |
ATOM/USDC | $1.41 | $4,043.13 | 10:54:08 19/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.42 | $4,029.25 | 10:08:10 19/08/2026 |
| 237 | Gate |
ATOM/BTC | $1.41 | $3,812.84 | 10:56:54 19/08/2026 |
| 238 |  Bitlo |
ATOM/TRY | $1.41 | $3,535.55 | 10:57:10 19/08/2026 |
| 239 |  PrimeXBT |
ATOM/USDT | $1.41 | $3,433.65 | 11:00:16 19/08/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.4745 | $3,395.55 | 09:13:12 19/08/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.41 | $3,316.21 | 10:59:53 19/08/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.04600 | $3,166.32 | 10:44:21 19/08/2026 |
| 243 | BITmarkets |
ATOM/IDR | $1.41 | $2,641.70 | 11:00:09 19/08/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.41 | $2,641.33 | 10:59:53 19/08/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.41 | $2,627.91 | 10:59:53 19/08/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.41 | $2,614.31 | 10:59:53 19/08/2026 |
| 247 |  TRIV |
ATOM/IDR | $1.42 | $2,596.39 | 11:00:12 19/08/2026 |
| 248 | TRIV |
ATOM/USDT | $1.41 | $2,596.32 | 11:00:12 19/08/2026 |
| 249 |  Biswap v2 |
ATOM/WBNB | $1.42 | $2,548.29 | 10:10:12 19/08/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.40 | $2,500.98 | 10:31:35 19/08/2026 |
| 251 | Osmosis |
ATOM/stATOM | $1.41 | $2,331.50 | 03:00:43 19/08/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.41 | $2,309.36 | 11:00:09 19/08/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.41 | $2,246.90 | 11:00:10 19/08/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.41 | $2,204.83 | 10:57:10 19/08/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.41 | $2,181.53 | 10:55:32 19/08/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.41 | $2,107.21 | 11:00:09 19/08/2026 |
| 257 |  Dzengi.com |
ATOM/USD | $1.40 | $1,987.92 | 11:00:12 19/08/2026 |
| 258 | Osmosis |
ATOM/CHEQ | $1.39 | $1,891.49 | 06:55:15 19/08/2026 |
| 259 | Kraken |
ATOM/ETH | $1.41 | $1,487.12 | 10:59:24 19/08/2026 |
| 260 |  Flipster |
ATOM/USDT | $1.41 | $1,453.96 | 11:00:16 19/08/2026 |
| 261 |  Helix |
stATOM/ATOM | $2.75 | $1,410.29 | 10:57:11 19/08/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.41 | $1,371.26 | 10:36:12 19/08/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.40 | $896.46 | 10:00:44 19/08/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.42 | $863.70 | 11:00:08 19/08/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $745.64 | 10:10:11 19/08/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.41 | $702.56 | 08:38:15 19/08/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.46 | $526.32 | 10:57:11 19/08/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.47 | $502.34 | 10:54:11 19/08/2026 |
| 269 | Mandala Exchange |
ATOM/USDT | $1.40 | $443.75 | 10:54:15 19/08/2026 |
| 270 | Gleec BTC |
ATOM/USDT | $1.40 | $443.73 | 11:00:15 19/08/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.42 | $379.33 | 10:20:00 19/08/2026 |
| 272 | Osmosis |
ATOM/IRIS | $1.41 | $374.74 | 10:32:09 19/08/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.43 | $273.38 | 10:57:09 19/08/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.03560 | $260.33 | 09:33:19 19/08/2026 |
| 275 |  BabySwap |
ATOM/USDT | $1.42 | $221.77 | 10:10:12 19/08/2026 |
| 276 | CEX.IO |
ATOM/USDC | $1.41 | $199.29 | 10:51:08 19/08/2026 |
| 277 | CEX.IO |
ATOM/USD | $1.41 | $181.11 | 10:51:08 19/08/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.41 | $156.93 | 10:57:09 19/08/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00004887 | $142.85 | 10:36:10 19/08/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.41 | $141.96 | 09:00:24 19/08/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.42 | $138.62 | 11:00:11 19/08/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.41 | $132.02 | 11:00:09 19/08/2026 |
| 283 | Upbit |
ATOM/BTC | $1.40 | $129.43 | 10:56:53 19/08/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.41 | $121.25 | 10:54:17 19/08/2026 |
| 285 | Binance.US |
ATOM/USD | $1.44 | $100.36 | 10:59:23 19/08/2026 |
| 286 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 287 |  Korbit |
ATOM/KRW | $1.44 | $78.85 | 10:57:10 19/08/2026 |
| 288 | Helix |
ATOM/USDT | $2.25 | $74.94 | 10:57:11 19/08/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.40 | $68.64 | 09:30:18 19/08/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.40 | $61.97 | 10:03:38 19/08/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.41 | $47.77 | 01:42:06 19/08/2026 |
| 292 | Osmosis |
ATOM/EEUR | $1.41 | $43.17 | 10:37:29 19/08/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.46 | $35.37 | 10:59:23 19/08/2026 |
| 294 | Osmosis |
LVN/ATOM | $0.0004501 | $31.92 | 01:35:27 19/08/2026 |
| 295 | BabySwap |
ATOM/WBNB | $1.42 | $22.67 | 06:36:18 19/08/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.26 | $21.77 | 10:57:08 19/08/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.41 | $20.91 | 08:31:02 19/08/2026 |
| 298 | Osmosis |
NGM/ATOM | $0.003557 | $20.59 | 10:28:03 19/08/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.42 | $17.87 | 10:51:08 19/08/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.0009777 | $14.61 | 01:40:45 19/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 19/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,233,626 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.