Cosmos ATOM
Xếp hạng #61
13:39:00 12/08/2026
Giá Cosmos (ATOM)
$1.43 2.69%
0.00002242 BTC
36,764 VND
Thấp: $1.39
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.43 | $170,894,944 | 13:00:09 12/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.43 | $35,410,123 | 12:57:15 12/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.43 | $25,712,299 | 13:00:16 12/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.43 | $21,939,013 | 12:57:15 12/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.43 | $21,863,578 | 13:00:17 12/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.43 | $21,863,297 | 13:00:16 12/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.43 | $21,863,158 | 13:00:15 12/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.43 | $12,455,419 | 12:54:16 12/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.43 | $10,042,073 | 12:57:15 12/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.43 | $9,304,339 | 12:57:16 12/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.43 | $8,716,913 | 13:00:11 12/08/2026 |
| 12 |  BitMart |
ATOM/USDT | $1.43 | $8,023,904 | 13:00:16 12/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.43 | $7,811,219 | 12:57:16 12/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.43 | $7,732,255 | 13:00:16 12/08/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.43 | $6,148,747 | 12:57:20 12/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.43 | $5,831,290 | 12:57:15 12/08/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.43 | $5,804,531 | 13:00:15 12/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.43 | $4,840,829 | 13:00:16 12/08/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.43 | $4,747,541 | 12:54:16 12/08/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.43 | $4,525,434 | 12:57:15 12/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.43 | $4,086,288 | 12:57:15 12/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.43 | $3,920,338 | 12:57:17 12/08/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.43 | $3,891,743 | 12:57:16 12/08/2026 |
| 24 |  YEX |
ATOM/USDT | $1.43 | $3,799,343 | 13:00:16 12/08/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.43 | $3,795,342 | 12:57:16 12/08/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.43 | $3,792,805 | 12:57:16 12/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.43 | $3,788,403 | 13:00:16 12/08/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.43 | $3,760,298 | 12:57:17 12/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.43 | $3,457,079 | 12:57:11 12/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.43 | $3,286,455 | 12:57:15 12/08/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.43 | $3,027,952 | 13:00:12 12/08/2026 |
| 32 |  BingX |
ATOM/USDT | $1.43 | $2,979,141 | 12:57:18 12/08/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.43 | $2,878,627 | 12:54:15 12/08/2026 |
| 34 |  Extended |
ATOM/USD | $1.43 | $2,521,571 | 13:03:17 12/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.43 | $2,423,306 | 12:57:16 12/08/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.43 | $2,289,059 | 12:57:16 12/08/2026 |
| 37 |  BitDelta |
ATOM/USDT | $1.43 | $2,076,413 | 13:00:11 12/08/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.43 | $2,063,081 | 12:57:17 12/08/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.43 | $2,059,581 | 12:57:15 12/08/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.43 | $2,041,861 | 13:03:19 12/08/2026 |
| 41 |  CoinW |
ATOM/USDT | $1.43 | $1,987,914 | 12:57:18 12/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.43 | $1,675,250 | 12:57:07 12/08/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.43 | $1,660,304 | 12:59:53 12/08/2026 |
| 44 | Binance |
ATOM/USDT | $1.43 | $1,573,112 | 12:56:42 12/08/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.43 | $1,492,654 | 12:54:15 12/08/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.43 | $1,491,791 | 13:00:17 12/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.43 | $1,422,659 | 12:57:18 12/08/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.43 | $1,422,198 | 12:57:15 12/08/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.43 | $1,417,387 | 13:00:15 12/08/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.43 | $1,416,736 | 12:57:18 12/08/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.43 | $1,347,249 | 13:00:15 12/08/2026 |
| 52 | Echobit |
ATOM/USDT | $1.43 | $1,315,642 | 12:57:09 12/08/2026 |
| 53 | YEX |
ATOM/USDT | $1.43 | $1,222,822 | 13:00:08 12/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.43 | $1,025,544 | 13:00:16 12/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,856 | 13:00:17 12/08/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.43 | $977,941 | 12:57:16 12/08/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.43 | $932,063 | 12:57:15 12/08/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.43 | $928,673 | 13:00:10 12/08/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.43 | $922,983 | 13:00:11 12/08/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.43 | $909,781 | 13:00:09 12/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.43 | $876,590 | 13:00:16 12/08/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.43 | $872,223 | 12:56:23 12/08/2026 |
| 63 |  UZX |
ATOM/USDT | $1.43 | $849,371 | 12:57:07 12/08/2026 |
| 64 |  EVEDEX |
ATOM/USD | $1.43 | $836,963 | 13:03:15 12/08/2026 |
| 65 | BTCC |
ATOM/USDT | $1.43 | $786,552 | 12:57:08 12/08/2026 |
| 66 |  4E |
ATOM/USDT | $1.43 | $777,539 | 13:00:11 12/08/2026 |
| 67 |  EdgeX |
ATOM/USDC | $1.42 | $769,189 | 13:03:16 12/08/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.43 | $767,744 | 12:57:15 12/08/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.43 | $742,697 | 13:00:16 12/08/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.43 | $721,144 | 12:57:16 12/08/2026 |
| 71 | CoinW |
ATOM/USDT | $1.43 | $690,820 | 12:54:10 12/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.43 | $674,586 | 12:54:10 12/08/2026 |
| 73 | Toobit |
ATOM/USDT | $1.43 | $615,257 | 12:57:13 12/08/2026 |
| 74 | Phemex |
ATOM/USDT | $1.43 | $595,018 | 12:57:08 12/08/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.43 | $588,156 | 12:57:10 12/08/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.42 | $540,477 | 13:00:10 12/08/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.43 | $532,474 | 12:57:09 12/08/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.43 | $527,185 | 12:57:08 12/08/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.43 | $520,021 | 12:57:10 12/08/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.43 | $513,813 | 12:57:18 12/08/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.43 | $500,895 | 13:00:09 12/08/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.43 | $474,344 | 12:56:29 12/08/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.43 | $444,442 | 12:54:10 12/08/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.43 | $444,282 | 13:00:16 12/08/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.43 | $440,958 | 12:57:09 12/08/2026 |
| 86 | MEXC |
ATOM/USDT | $1.43 | $433,283 | 12:57:09 12/08/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.43 | $432,003 | 13:00:07 12/08/2026 |
| 88 |  OKX |
ATOM/USDT | $1.43 | $420,341 | 12:56:23 12/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.43 | $419,441 | 13:00:10 12/08/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.43 | $417,601 | 13:00:15 12/08/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.43 | $414,853 | 13:00:12 12/08/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.43 | $413,284 | 13:00:16 12/08/2026 |
| 93 |  Gate |
ATOM/USDT | $1.43 | $407,899 | 12:54:19 12/08/2026 |
| 94 |  Ekbit |
ATOM/USDT | $1.43 | $405,519 | 13:00:15 12/08/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.43 | $395,018 | 12:57:17 12/08/2026 |
| 96 | Bybit |
ATOM/USDT | $1.43 | $384,061 | 12:54:08 12/08/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.43 | $351,685 | 13:00:15 12/08/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.43 | $328,358 | 12:57:11 12/08/2026 |
| 99 | Binance |
ATOM/USDC | $1.43 | $321,932 | 12:56:42 12/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.43 | $319,952 | 12:57:11 12/08/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.43 | $316,057 | 12:51:17 12/08/2026 |
| 102 |  Hyperliquid |
ATOM/USDC | $1.43 | $314,000 | 12:57:26 12/08/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.43 | $313,637 | 12:57:07 12/08/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.43 | $304,323 | 13:00:09 12/08/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.43 | $304,287 | 13:00:09 12/08/2026 |
| 106 | LBank |
ATOM/USDT | $1.43 | $302,116 | 12:57:08 12/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.43 | $288,928 | 13:00:08 12/08/2026 |
| 108 |  LATOKEN |
ATOM/USDT | $1.43 | $281,305 | 12:57:07 12/08/2026 |
| 109 |  Upbit |
ATOM/KRW | $1.42 | $276,016 | 12:56:23 12/08/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.43 | $261,224 | 12:54:10 12/08/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.43 | $244,986 | 13:00:11 12/08/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.43 | $243,651 | 12:54:19 12/08/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.50 | $224,245 | 13:00:09 12/08/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.43 | $219,710 | 12:57:08 12/08/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.43 | $215,215 | 13:00:08 12/08/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.43 | $207,194 | 13:00:12 12/08/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.43 | $205,811 | 13:00:09 12/08/2026 |
| 118 | BTSE |
ATOM/USDT | $1.43 | $205,065 | 12:54:07 12/08/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.43 | $197,267 | 13:00:09 12/08/2026 |
| 120 |  Variational |
ATOM/USDC | $1.43 | $189,815 | 13:03:16 12/08/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.43 | $181,198 | 12:57:12 12/08/2026 |
| 122 | BloFin |
ATOM/USDT | $1.43 | $179,963 | 12:57:17 12/08/2026 |
| 123 | Phemex |
ATOM/USDC | $1.43 | $165,151 | 12:57:08 12/08/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.43 | $160,501 | 12:57:09 12/08/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.43 | $157,698 | 13:00:09 12/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.39 | $157,249 | 13:00:08 12/08/2026 |
| 127 | ASTX |
ATOM/USDT | $1.43 | $155,820 | 13:00:08 12/08/2026 |
| 128 |  Kraken |
ATOM/USD | $1.43 | $148,764 | 12:59:24 12/08/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.43 | $143,085 | 12:54:09 12/08/2026 |
| 130 |  CoinEx |
ATOM/USDT | $1.43 | $142,910 | 12:57:15 12/08/2026 |
| 131 |  CRMClick |
ATOM/USDT | $1.43 | $142,849 | 13:00:11 12/08/2026 |
| 132 |  HTX |
ATOM/USDT | $1.43 | $142,835 | 12:59:24 12/08/2026 |
| 133 |  Picol |
ATOM/USDT | $1.43 | $141,415 | 13:00:08 12/08/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.43 | $123,294 | 13:00:10 12/08/2026 |
| 135 | FameEX |
ATOM/USDT | $1.43 | $112,017 | 12:57:09 12/08/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.43 | $99,890.01 | 12:57:09 12/08/2026 |
| 137 | KuCoin |
ATOM/BTC | $1.43 | $95,920.27 | 12:56:23 12/08/2026 |
| 138 | BingX |
ATOM/USDT | $1.43 | $94,637.03 | 12:57:10 12/08/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.43 | $90,616.31 | 12:57:10 12/08/2026 |
| 140 | Koinbay |
ATOM/USDC | $1.43 | $89,290.28 | 12:57:11 12/08/2026 |
| 141 | WHXEX |
ATOM/USDC | $1.43 | $88,601.70 | 13:00:11 12/08/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.43 | $88,548.15 | 13:00:09 12/08/2026 |
| 143 |  XBO.com |
ATOM/USDT | $1.43 | $84,362.49 | 13:00:11 12/08/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.43 | $78,935.41 | 12:57:11 12/08/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.43 | $77,258.35 | 13:00:15 12/08/2026 |
| 146 | Gate |
ATOM/USDT | $1.43 | $75,591.97 | 12:56:54 12/08/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $1.43 | $75,446.30 | 12:59:23 12/08/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.43 | $73,652.72 | 12:57:07 12/08/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.43 | $73,055.19 | 13:00:09 12/08/2026 |
| 150 | Pionex |
ATOM/USDT | $1.43 | $71,342.62 | 12:57:15 12/08/2026 |
| 151 | Kraken |
ATOM/EUR | $1.43 | $68,860.49 | 12:59:24 12/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.43 | $67,710.87 | 12:57:11 12/08/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.43 | $67,191.69 | 12:57:11 12/08/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.43 | $67,172.24 | 13:00:11 12/08/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.43 | $67,165.33 | 13:00:12 12/08/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.43 | $67,059.35 | 13:00:09 12/08/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.43 | $66,375.72 | 13:00:07 12/08/2026 |
| 158 | WhiteBIT |
ATOM/USDC | $1.43 | $65,709.29 | 12:57:10 12/08/2026 |
| 159 | Binance |
ATOM/TRY | $1.43 | $65,208.02 | 12:56:54 12/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.43 | $62,992.37 | 12:57:07 12/08/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.43 | $62,846.47 | 12:57:10 12/08/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.43 | $60,264.83 | 13:00:08 12/08/2026 |
| 163 |  Bithumb |
ATOM/KRW | $1.41 | $57,205.68 | 12:59:53 12/08/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.43 | $53,690.11 | 12:57:08 12/08/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.43 | $53,129.65 | 13:00:11 12/08/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.43 | $51,497.43 | 12:57:10 12/08/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.43 | $50,314.83 | 13:00:07 12/08/2026 |
| 168 | WEEX |
ATOM/USDC | $1.43 | $49,241.49 | 12:57:10 12/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.43 | $46,681.21 | 12:57:07 12/08/2026 |
| 170 | CoinEx |
ATOM/USDT | $1.43 | $46,559.51 | 12:59:53 12/08/2026 |
| 171 | OKX |
ATOM/USDC | $1.43 | $45,196.40 | 12:56:23 12/08/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.43 | $40,665.10 | 13:00:12 12/08/2026 |
| 173 | Bitget |
ATOM/USDT | $1.43 | $40,325.76 | 12:54:59 12/08/2026 |
| 174 | ZKE |
ATOM/USDT | $1.43 | $40,236.18 | 13:00:11 12/08/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.43 | $37,131.17 | 13:00:10 12/08/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.43 | $34,523.41 | 12:57:10 12/08/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.43 | $33,928.60 | 13:00:11 12/08/2026 |
| 178 | KuCoin |
ATOM/ETH | $1.43 | $31,144.95 | 12:56:23 12/08/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.42 | $31,109.63 | 12:57:07 12/08/2026 |
| 180 | HTX |
ATOM/USDT | $1.43 | $30,945.96 | 12:57:20 12/08/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.43 | $30,914.98 | 13:00:07 12/08/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.43 | $30,886.46 | 13:00:11 12/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.43 | $30,884.40 | 13:00:08 12/08/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.43 | $30,884.30 | 13:00:08 12/08/2026 |
| 185 | XBO.com |
ATOM/USD | $1.43 | $29,570.91 | 13:00:11 12/08/2026 |
| 186 |  TxFlow |
ATOM/USDC | $1.43 | $28,882.96 | 13:00:27 12/08/2026 |
| 187 | MEXC |
ATOM/USDC | $1.43 | $27,774.94 | 12:57:09 12/08/2026 |
| 188 | Kraken |
ATOM/USDT | $1.44 | $27,440.85 | 12:59:24 12/08/2026 |
| 189 |  Coincall |
ATOM/USD | $1.43 | $26,936.62 | 13:00:16 12/08/2026 |
| 190 | Coinbase Exchange |
ATOM/USDT | $1.43 | $26,600.14 | 12:56:29 12/08/2026 |
| 191 |  Bitso |
ATOM/USD | $1.43 | $23,509.65 | 12:59:53 12/08/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.43 | $23,388.13 | 12:59:23 12/08/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.43 | $21,741.47 | 12:57:07 12/08/2026 |
| 194 | Binance |
ATOM/BTC | $1.43 | $21,579.28 | 12:56:42 12/08/2026 |
| 195 | BITmarkets |
ATOM/USDC | $1.43 | $21,510.57 | 13:00:09 12/08/2026 |
| 196 | B2Z Exchange |
ATOM/USDC | $1.43 | $21,508.85 | 13:00:09 12/08/2026 |
| 197 | BitTap |
ATOM/USDT | $1.43 | $20,495.61 | 13:00:07 12/08/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.43 | $19,898.99 | 12:56:59 12/08/2026 |
| 199 |  BiFinance |
ATOM/USDT | $1.43 | $18,353.86 | 12:57:10 12/08/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.43 | $17,127.78 | 13:00:10 12/08/2026 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $1.43 | $16,653.68 | 12:57:08 12/08/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.43 | $15,113.77 | 12:59:35 12/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.43 | $14,955.46 | 12:57:11 12/08/2026 |
| 204 |  AlphaX |
ATOM/USDT | $1.43 | $13,298.13 | 13:00:17 12/08/2026 |
| 205 | Coinbase Exchange |
ATOM/EUR | $1.43 | $12,275.48 | 12:56:59 12/08/2026 |
| 206 | WHXEX |
ATOM/BTC | $1.43 | $12,014.11 | 13:00:11 12/08/2026 |
| 207 | Gate |
ATOM/USDC | $1.43 | $11,890.20 | 12:56:54 12/08/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.43 | $11,650.39 | 12:59:23 12/08/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.43 | $11,474.56 | 12:57:08 12/08/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $1.42 | $11,057.94 | 13:00:16 12/08/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.43 | $10,912.65 | 13:00:19 12/08/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.43 | $10,400.00 | 12:59:35 12/08/2026 |
| 213 |  Flipster |
ATOM/USDT | $1.42 | $9,480.03 | 13:00:15 12/08/2026 |
| 214 | LeveX |
ATOM/USDT | $1.43 | $9,454.97 | 13:00:09 12/08/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $1.43 | $8,556.05 | 12:56:29 12/08/2026 |
| 216 | MEXC |
ATOM/BTC | $1.43 | $8,526.71 | 12:57:09 12/08/2026 |
| 217 |  Aster |
ATOM/USDT | $1.41 | $8,509.54 | 12:54:15 12/08/2026 |
| 218 |  Binance TH |
ATOM/USDT | $1.43 | $8,485.86 | 12:57:07 12/08/2026 |
| 219 |  PrimeXBT |
ATOM/USDT | $1.43 | $7,875.09 | 13:00:16 12/08/2026 |
| 220 |  VVS Finance |
WCRO/ATOM | $0.04677 | $7,750.64 | 12:42:27 12/08/2026 |
| 221 | OKX |
ATOM/USD | $1.42 | $7,295.96 | 12:56:23 12/08/2026 |
| 222 | Crypto.com Exchange |
ATOM/CRO | $1.43 | $6,904.15 | 12:57:08 12/08/2026 |
| 223 | SunX |
ATOM/USDT | $1.43 | $6,878.52 | 13:00:18 12/08/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.44 | $6,839.26 | 13:00:10 12/08/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.5194 | $6,605.09 | 12:45:07 12/08/2026 |
| 226 | Osmosis |
SCRT/ATOM | $0.03137 | $6,422.67 | 12:06:31 12/08/2026 |
| 227 | Kraken |
ATOM/USDC | $1.43 | $6,149.74 | 12:59:24 12/08/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.43 | $6,044.30 | 12:57:11 12/08/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.43 | $5,647.64 | 13:03:17 12/08/2026 |
| 230 | Binance |
ATOM/EUR | $1.43 | $5,246.10 | 12:56:42 12/08/2026 |
| 231 | Kraken |
ATOM/GBP | $1.43 | $5,213.28 | 12:59:24 12/08/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.42 | $5,133.16 | 12:59:53 12/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.51 | $5,132.33 | 13:00:11 12/08/2026 |
| 234 | WEEX |
ATOM/USDT | $1.43 | $4,905.72 | 12:57:10 12/08/2026 |
| 235 | OKX |
ATOM/EUR | $1.43 | $4,698.68 | 12:56:23 12/08/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.44 | $4,547.90 | 12:56:23 12/08/2026 |
| 237 | Bybit |
ATOM/USDC | $1.43 | $4,193.61 | 12:54:08 12/08/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.44 | $4,029.66 | 12:45:12 12/08/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.43 | $3,646.47 | 09:07:47 12/08/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.43 | $3,593.91 | 13:00:17 12/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.43 | $3,432.65 | 12:53:43 12/08/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.44 | $3,123.24 | 09:49:48 12/08/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.42 | $3,082.67 | 13:03:57 12/08/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.43 | $2,983.70 | 13:00:11 12/08/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.43 | $2,636.31 | 12:59:23 12/08/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.43 | $2,595.52 | 12:59:53 12/08/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.43 | $2,424.82 | 12:39:30 12/08/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.41 | $2,279.58 | 12:52:59 12/08/2026 |
| 249 |  Tokocrypto |
ATOM/USDT | $1.43 | $2,186.09 | 12:57:09 12/08/2026 |
| 250 | BITmarkets |
ATOM/IDR | $1.43 | $2,173.31 | 13:00:09 12/08/2026 |
| 251 | Gate |
ATOM/BTC | $1.43 | $1,846.23 | 12:56:54 12/08/2026 |
| 252 | Kraken |
ATOM/XBT | $1.43 | $1,631.89 | 12:59:24 12/08/2026 |
| 253 | Kraken |
ATOM/ETH | $1.45 | $1,628.29 | 12:59:53 12/08/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.43 | $1,471.41 | 13:00:13 12/08/2026 |
| 255 | TRIV |
ATOM/USDT | $1.43 | $1,471.36 | 13:00:13 12/08/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.43 | $1,457.18 | 12:59:53 12/08/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.50 | $1,431.53 | 13:00:10 12/08/2026 |
| 258 |  Helix |
stATOM/ATOM | $2.78 | $1,426.76 | 12:57:11 12/08/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.43 | $1,320.97 | 13:00:10 12/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.43 | $1,294.44 | 13:00:11 12/08/2026 |
| 261 |  Bitbank |
ATOM/JPY | $1.44 | $1,056.95 | 12:57:09 12/08/2026 |
| 262 | Osmosis |
ATOM/XPRT | $1.43 | $914.88 | 11:30:10 12/08/2026 |
| 263 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 264 |  Gemini |
ATOM/USD | $1.42 | $790.53 | 12:59:53 12/08/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.43 | $736.34 | 13:00:10 12/08/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.43 | $662.56 | 12:10:00 12/08/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.42 | $625.34 | 12:59:23 12/08/2026 |
| 268 |  Dzengi.com |
ATOM/USD | $1.42 | $605.43 | 13:00:14 12/08/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.43 | $577.64 | 04:05:49 12/08/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.44 | $525.86 | 11:47:09 12/08/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.43 | $521.22 | 12:00:09 12/08/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.44 | $502.24 | 12:42:03 12/08/2026 |
| 273 | Bitazza |
ATOM/THB | $1.42 | $480.43 | 13:00:11 12/08/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.43 | $466.79 | 13:00:09 12/08/2026 |
| 275 | Osmosis |
ATOM/HUAHUA | $1.44 | $446.34 | 04:11:56 12/08/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.43 | $383.65 | 13:00:10 12/08/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.49 | $339.25 | 12:54:08 12/08/2026 |
| 278 |  CEX.IO |
ATOM/USD | $1.43 | $314.44 | 12:57:09 12/08/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.43 | $292.73 | 01:32:19 12/08/2026 |
| 280 | Binance.US |
ATOM/USD | $1.44 | $245.04 | 12:59:53 12/08/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $233.70 | 12:48:32 12/08/2026 |
| 282 |  dYdX v4 |
ATOM/USD | $1.44 | $223.95 | 13:01:19 12/08/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.43 | $201.72 | 12:57:07 12/08/2026 |
| 284 | Osmosis |
LUNC/ATOM | $0.00005124 | $191.69 | 12:21:15 12/08/2026 |
| 285 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $178.11 | 12:57:08 12/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $146.68 | 12:00:14 12/08/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.43 | $126.21 | 12:54:09 12/08/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.44 | $125.58 | 11:03:17 12/08/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.001075 | $125.18 | 00:29:22 12/08/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.43 | $98.93 | 10:26:06 12/08/2026 |
| 291 |  EXMO |
ATOM/USDC | $1.23 | $93.04 | 12:57:11 12/08/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.44 | $89.61 | 12:57:09 12/08/2026 |
| 293 |  Ndax |
ATOM/CAD | $1.45 | $85.79 | 13:00:09 12/08/2026 |
| 294 |  Korbit |
ATOM/KRW | $1.42 | $80.69 | 12:57:11 12/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.44 | $80.63 | 12:53:43 12/08/2026 |
| 296 | CEX.IO |
ATOM/USDT | $1.43 | $51.61 | 12:57:09 12/08/2026 |
| 297 | BitMart |
ATOM/USDT | $1.42 | $45.02 | 13:00:07 12/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.44 | $35.16 | 09:47:03 12/08/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.03477 | $33.96 | 09:47:32 12/08/2026 |
| 300 | WOO X Pro |
ATOM/USDT | $1.42 | $31.99 | 13:00:08 12/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 12/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,894,944 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.