Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,206,489,576,403 Khối lượng (24h): $55,763,655,501 Thị phần: BTC: 59.0%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 07:08:00 08/08/2026
Giá Cosmos (ATOM)
$1.36 0.69%
0.00002098 BTC 35,533 VND
Thấp: $1.34 Cao: $1.36

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.36 $113,823,296 07:00:09 08/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.36 $29,926,692 07:00:16 08/08/2026
3 Koinbay Koinbay ATOM/USDT $1.36 $22,197,621 06:57:15 08/08/2026
4 WHXEX WHXEX ATOM/USDT $1.36 $22,029,193 07:00:17 08/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.36 $22,028,982 07:00:16 08/08/2026
6 idax exchange idax exchange ATOM/USDT $1.36 $22,028,907 07:00:16 08/08/2026
7 KTX KTX ATOM/USDT $1.36 $15,530,301 07:00:15 08/08/2026
8 BitMart BitMart ATOM/USDT $1.36 $8,029,086 07:00:15 08/08/2026
9 Binance Binance ATOM/USDT $1.36 $7,865,828 06:54:17 08/08/2026
10 Echobit Echobit ATOM/USDT $1.36 $6,474,110 06:57:16 08/08/2026
11 OrangeX OrangeX ATOM/USDT $1.36 $6,313,539 06:57:15 08/08/2026
12 LBank LBank ATOM/USDT $1.36 $5,861,192 06:57:17 08/08/2026
13 COINSPACE COINSPACE ATOM/USDT $1.36 $5,823,683 07:00:07 08/08/2026
14 Batonex Batonex ATOM/USDT $1.36 $5,559,138 07:00:16 08/08/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.36 $4,602,401 07:00:16 08/08/2026
16 CoinMy CoinMy ATOM/USDT $1.36 $4,408,022 07:00:16 08/08/2026
17 Deepcoin Deepcoin ATOM/USDT $1.36 $4,337,854 06:57:15 08/08/2026
18 Bybit Bybit ATOM/USDT $1.36 $4,233,213 06:54:16 08/08/2026
19 FameEX FameEX ATOM/USDT $1.36 $3,911,494 06:57:19 08/08/2026
20 CZR Exchange CZR Exchange ATOM/USDT $1.36 $3,461,966 07:00:17 08/08/2026
21 YEX YEX ATOM/USDT $1.36 $3,452,061 07:00:17 08/08/2026
22 Toobit Toobit ATOM/USDT $1.36 $3,317,486 06:57:16 08/08/2026
23 CoinP CoinP ATOM/USDT $1.36 $3,050,572 07:00:10 08/08/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.36 $3,047,741 06:57:15 08/08/2026
25 BVOX BVOX ATOM/USDT $1.36 $2,620,629 06:54:15 08/08/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.36 $2,559,359 07:00:08 08/08/2026
27 BTCC BTCC ATOM/USDT $1.36 $2,558,658 06:57:16 08/08/2026
28 BiKing BiKing ATOM/USDT $1.36 $2,486,020 06:57:16 08/08/2026
29 WEEX WEEX ATOM/USDT $1.36 $2,457,727 06:57:17 08/08/2026
30 CoinChief CoinChief ATOM/USDT $1.36 $2,427,553 06:57:16 08/08/2026
31 Ourbit Ourbit ATOM/USDT $1.36 $2,368,729 06:57:17 08/08/2026
32 BitMart BitMart ATOM/USDT $1.36 $2,082,387 07:00:07 08/08/2026
33 BitDelta BitDelta ATOM/USDT $1.36 $1,993,152 07:00:11 08/08/2026
34 Tapbit Tapbit ATOM/USDT $1.36 $1,944,037 06:57:15 08/08/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.36 $1,786,606 07:00:09 08/08/2026
36 Grvt Grvt ATOM/USDT $1.35 $1,781,276 03:27:19 08/08/2026
37 Biconomy.com Biconomy.com ATOM/USDT $1.36 $1,630,713 06:57:15 08/08/2026
38 AstralX AstralX ATOM/USDT $1.36 $1,588,237 07:00:07 08/08/2026
39 MGBX MGBX ATOM/USDT $1.36 $1,568,508 06:57:17 08/08/2026
40 EVEDEX EVEDEX ATOM/USD $1.36 $1,528,051 07:03:15 08/08/2026
41 Bitbase Bitbase ATOM/USDT $1.36 $1,354,266 06:48:17 08/08/2026
42 Echobit Echobit ATOM/USDT $1.36 $1,289,863 06:57:10 08/08/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.36 $1,284,614 07:00:16 08/08/2026
44 BTSE BTSE ATOM/USDT $1.36 $1,280,506 06:54:15 08/08/2026
45 Zoomex Zoomex ATOM/USDT $1.36 $1,269,964 06:54:15 08/08/2026
46 BITmarkets BITmarkets ATOM/USDT $1.36 $1,233,219 07:00:16 08/08/2026
47 MEXC MEXC ATOM/USDT $1.36 $1,094,335 06:57:16 08/08/2026
48 Binance Binance ATOM/USDT $1.36 $1,065,220 06:56:42 08/08/2026
49 CoinW CoinW ATOM/USDT $1.36 $1,034,870 06:57:18 08/08/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,204 07:00:17 08/08/2026
51 Hotcoin Hotcoin ATOM/USDT $1.36 $965,413 06:57:18 08/08/2026
52 Poloniex Poloniex ATOM/USDT $1.36 $948,115 06:59:23 08/08/2026
53 CoinMy CoinMy ATOM/USDT $1.36 $922,685 07:00:11 08/08/2026
54 BitradeX BitradeX ATOM/USDT $1.36 $841,237 06:57:15 08/08/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.36 $826,109 07:00:13 08/08/2026
56 YEX YEX ATOM/USDT $1.36 $822,295 07:00:09 08/08/2026
57 Bitget Bitget ATOM/USDT $1.36 $739,394 06:54:16 08/08/2026
58 Cofinex Cofinex ATOM/USDT $1.36 $735,812 07:00:15 08/08/2026
59 WhiteBIT WhiteBIT ATOM/USDT $1.36 $709,557 06:57:08 08/08/2026
60 DigiFinex DigiFinex ATOM/USDT $1.36 $637,009 06:57:07 08/08/2026
61 DigiFinex DigiFinex ATOM/USDT $1.36 $630,951 07:00:16 08/08/2026
62 YUBIT YUBIT ATOM/USDT $1.36 $609,155 06:57:16 08/08/2026
63 UZX UZX ATOM/USDT $1.36 $577,183 06:57:11 08/08/2026
64 EasiCoin EasiCoin ATOM/USDT $1.36 $536,833 07:00:17 08/08/2026
65 Bitbaby Bitbaby ATOM/USDT $1.36 $533,753 07:00:16 08/08/2026
66 BTCC BTCC ATOM/USDT $1.36 $532,708 06:57:10 08/08/2026
67 4E 4E ATOM/USDT $1.36 $527,930 07:00:08 08/08/2026
68 Phemex Phemex ATOM/USDT $1.36 $520,058 06:57:09 08/08/2026
69 CoinW CoinW ATOM/USDT $1.36 $515,138 06:54:10 08/08/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.36 $499,859 06:57:11 08/08/2026
71 EdgeX EdgeX ATOM/USDC $1.36 $496,872 07:03:16 08/08/2026
72 Toobit Toobit ATOM/USDT $1.36 $438,201 06:57:08 08/08/2026
73 BlockFin BlockFin ATOM/USDT $1.37 $424,292 07:00:11 08/08/2026
74 x.me Exchange x.me Exchange ATOM/USDT $1.36 $419,277 06:57:18 08/08/2026
75 Phemex Phemex ATOM/USDT $1.36 $402,941 06:57:17 08/08/2026
76 Bybit Bybit ATOM/USDT $1.36 $392,205 06:54:11 08/08/2026
77 XT.COM XT.COM ATOM/USDT $1.36 $372,654 06:57:11 08/08/2026
78 Ourbit Ourbit ATOM/USDT $1.36 $367,096 06:57:10 08/08/2026
79 KuCoin KuCoin ATOM/USDT $1.36 $366,770 06:55:53 08/08/2026
80 SuperEx SuperEx ATOM/USDT $1.36 $342,424 07:00:08 08/08/2026
81 GroveX GroveX ATOM/USDT $1.36 $317,680 07:00:11 08/08/2026
82 Coinbase Exchange Coinbase Exchange ATOM/USD $1.36 $314,532 06:57:01 08/08/2026
83 MEXC MEXC ATOM/USDT $1.36 $310,129 06:54:10 08/08/2026
84 YUBIT YUBIT ATOM/USDT $1.36 $307,310 06:57:12 08/08/2026
85 Hotcoin Hotcoin ATOM/USDT $1.36 $304,452 06:51:17 08/08/2026
86 XXKK XXKK ATOM/USDT $1.36 $301,439 06:57:10 08/08/2026
87 BitTap BitTap ATOM/USDT $1.36 $297,196 07:00:16 08/08/2026
88 Bitrue Bitrue ATOM/USDT $1.36 $292,879 06:57:16 08/08/2026
89 CoinTR CoinTR ATOM/USDT $1.36 $287,331 06:57:11 08/08/2026
90 Tapbit Tapbit ATOM/USDT $1.36 $284,973 06:57:11 08/08/2026
91 OrangeX OrangeX ATOM/USDT $1.36 $275,022 06:57:10 08/08/2026
92 Ekbit Ekbit ATOM/USDT $1.36 $274,198 07:00:16 08/08/2026
93 BitGW Exchange BitGW Exchange ATOM/USDT $1.36 $273,275 07:00:08 08/08/2026
94 Hyperliquid Hyperliquid ATOM/USDC $1.36 $273,252 06:57:26 08/08/2026
95 OKX OKX ATOM/USDT $1.36 $270,128 06:56:24 08/08/2026
96 Gems Trade Gems Trade ATOM/USDT $1.36 $267,463 07:00:09 08/08/2026
97 BlockFin BlockFin ATOM/USDT $1.36 $265,587 07:00:15 08/08/2026
98 BVOX BVOX ATOM/USDT $1.36 $263,477 06:54:12 08/08/2026
99 B2Z Exchange B2Z Exchange ATOM/USD $1.36 $260,282 07:00:09 08/08/2026
100 BITmarkets BITmarkets ATOM/USD $1.36 $260,216 07:00:09 08/08/2026
101 BloFin BloFin ATOM/USDT $1.36 $254,745 06:57:08 08/08/2026
102 Bitazza Bitazza ATOM/USDT $1.36 $241,890 07:00:08 08/08/2026
103 ASTX ASTX ATOM/USDT $1.36 $239,944 07:00:17 08/08/2026
104 Biconomy.com Biconomy.com ATOM/USDC $1.36 $238,249 06:57:11 08/08/2026
105 CoinEx CoinEx ATOM/USDT $1.36 $237,990 06:57:15 08/08/2026
106 BITmarkets BITmarkets ATOM/USDT $1.36 $229,567 07:00:09 08/08/2026
107 B2Z Exchange B2Z Exchange ATOM/USDT $1.36 $229,553 07:00:09 08/08/2026
108 BTSE BTSE ATOM/USDT $1.36 $228,800 06:54:11 08/08/2026
109 BYDFi BYDFi ATOM/USDT $1.36 $223,907 07:00:15 08/08/2026
110 KoinBX KoinBX ATOM/INR $1.43 $214,399 07:00:10 08/08/2026
111 LBank LBank ATOM/USDT $1.36 $209,623 06:57:09 08/08/2026
112 Binance Binance ATOM/USDC $1.36 $205,794 06:56:42 08/08/2026
113 KuCoin KuCoin ATOM/USDT $1.36 $203,883 06:54:20 08/08/2026
114 Bitbase Bitbase ATOM/USDT $1.36 $195,449 06:48:10 08/08/2026
115 Gate Gate ATOM/USDT $1.36 $175,909 06:54:20 08/08/2026
116 KoinBX KoinBX ATOM/USDT $1.36 $158,803 07:00:10 08/08/2026
117 ICRYPEX ICRYPEX ATOM/USDT $1.40 $150,252 07:00:09 08/08/2026
118 BYDFi BYDFi ATOM/USDT $1.36 $147,189 07:00:10 08/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.36 $137,877 07:00:12 08/08/2026
120 Phemex Phemex ATOM/USDC $1.36 $137,473 06:57:09 08/08/2026
121 Osmosis Osmosis ATOM/USDC $1.35 $125,530 06:59:47 08/08/2026
122 Hibt Hibt ATOM/USDT $1.36 $116,718 06:57:08 08/08/2026
123 Pionex Pionex ATOM/USDT $1.36 $110,689 06:57:09 08/08/2026
124 ASTX ASTX ATOM/USDT $1.36 $106,483 07:00:13 08/08/2026
125 BitMart BitMart ATOM/BTC $1.36 $100,978 07:00:07 08/08/2026
126 CRMClick CRMClick ATOM/USDT $1.36 $100,342 06:57:12 08/08/2026
127 HTX HTX ATOM/USDT $1.36 $100,219 06:59:24 08/08/2026
128 Picol Picol ATOM/USDT $1.36 $97,606.64 07:00:09 08/08/2026
129 Bitunix Bitunix ATOM/USDT $1.36 $92,005.27 06:57:12 08/08/2026
130 BloFin BloFin ATOM/USDT $1.36 $90,161.20 06:57:17 08/08/2026
131 FameEX FameEX ATOM/USDT $1.36 $85,266.01 06:57:12 08/08/2026
132 CZR Exchange CZR Exchange ATOM/USDT $1.36 $82,832.55 07:00:09 08/08/2026
133 Kraken Kraken ATOM/USD $1.36 $81,635.56 06:59:54 08/08/2026
134 Upbit Upbit ATOM/KRW $1.36 $81,273.84 06:56:53 08/08/2026
135 CoinUp.io CoinUp.io ATOM/USDT $1.36 $73,938.52 06:57:12 08/08/2026
136 Gate Gate ATOM/USDT $1.36 $72,107.39 06:56:24 08/08/2026
137 BigONE BigONE ATOM/USDT $1.36 $69,476.97 06:57:10 08/08/2026
138 WhiteBIT WhiteBIT ATOM/TRY $1.36 $68,911.94 06:57:08 08/08/2026
139 Bitvavo Bitvavo ATOM/EUR $1.36 $65,693.66 06:57:11 08/08/2026
140 BingX BingX ATOM/USDT $1.36 $64,860.10 06:57:08 08/08/2026
141 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.36 $61,919.19 07:00:16 08/08/2026
142 CoinTR CoinTR ATOM/TRY $1.36 $59,616.23 06:57:11 08/08/2026
143 Koinbay Koinbay ATOM/USDT $1.36 $56,562.99 06:57:09 08/08/2026
144 WHXEX WHXEX ATOM/USDT $1.36 $56,427.64 07:00:12 08/08/2026
145 idax exchange idax exchange ATOM/USDT $1.36 $56,076.61 07:00:09 08/08/2026
146 Blockfinex Blockfinex ATOM/USDT $1.36 $56,046.60 07:00:09 08/08/2026
147 XBO.com XBO.com ATOM/USDT $1.36 $54,126.05 07:00:09 08/08/2026
148 LeveX LeveX ATOM/USDT $1.36 $53,807.35 07:00:16 08/08/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.36 $53,670.44 06:57:08 08/08/2026
150 Kraken Kraken ATOM/EUR $1.36 $52,922.22 06:59:24 08/08/2026
151 Bit2Me Bit2Me ATOM/EUR $1.36 $51,547.22 06:57:10 08/08/2026
152 Bitbaby Bitbaby ATOM/USDT $1.36 $50,476.76 07:00:09 08/08/2026
153 Bitrue Bitrue ATOM/USDT $1.36 $48,928.99 06:57:11 08/08/2026
154 HTX HTX ATOM/USDT $1.35 $48,250.48 06:57:23 08/08/2026
155 WEEX WEEX ATOM/USDC $1.36 $48,244.65 06:57:12 08/08/2026
156 Koinbay Koinbay ATOM/USDC $1.36 $45,325.18 06:57:09 08/08/2026
157 WHXEX WHXEX ATOM/USDC $1.36 $44,945.71 07:00:12 08/08/2026
158 idax exchange idax exchange ATOM/USDC $1.36 $44,935.13 07:00:09 08/08/2026
159 WhiteBIT WhiteBIT ATOM/USDC $1.36 $42,670.91 06:57:08 08/08/2026
160 Pionex Pionex ATOM/USDT $1.36 $40,690.91 06:57:16 08/08/2026
161 EasiCoin EasiCoin ATOM/USDT $1.36 $40,252.74 07:00:09 08/08/2026
162 Kraken Kraken ATOM/USDC $1.36 $39,975.87 06:59:54 08/08/2026
163 KCEX KCEX ATOM/USDT $1.36 $39,698.54 06:57:10 08/08/2026
164 Bit2Me Bit2Me ATOM/USDC $1.36 $39,246.13 06:57:10 08/08/2026
165 Extended Extended ATOM/USD $1.36 $38,635.28 07:03:17 08/08/2026
166 Paribu Paribu ATOM/TRY $1.36 $35,596.86 06:56:23 08/08/2026
167 Bithumb Bithumb ATOM/KRW $1.35 $35,499.02 06:59:54 08/08/2026
168 ZKE ZKE ATOM/USDT $1.36 $33,873.76 07:00:13 08/08/2026
169 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.36 $33,548.64 06:57:11 08/08/2026
170 Bitcastle Bitcastle ATOM/USDT $1.36 $30,208.77 07:00:12 08/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.36 $27,819.11 06:59:23 08/08/2026
172 Bitrue Bitrue ATOM/USDC $1.38 $27,745.68 06:57:11 08/08/2026
173 ZKE ZKE ATOM/USDC $1.36 $26,981.10 07:00:13 08/08/2026
174 MEXC MEXC ATOM/USDC $1.36 $26,535.15 06:54:10 08/08/2026
175 BiFinance BiFinance ATOM/USDT $1.36 $25,251.12 06:57:11 08/08/2026
176 CoinEx CoinEx ATOM/USDT $1.36 $23,211.06 06:59:53 08/08/2026
177 B2Z Exchange B2Z Exchange ATOM/USDC $1.36 $21,461.73 07:00:09 08/08/2026
178 BITmarkets BITmarkets ATOM/USDC $1.36 $21,458.98 07:00:09 08/08/2026
179 XBO.com XBO.com ATOM/USDC $1.36 $21,416.57 07:00:09 08/08/2026
180 FMFW.io FMFW.io ATOM/USD $1.36 $20,630.31 07:00:10 08/08/2026
181 HitBTC HitBTC ATOM/USDT $1.36 $20,618.85 07:00:10 08/08/2026
182 Gleec BTC Gleec BTC ATOM/USDT $1.36 $20,618.85 07:00:08 08/08/2026
183 Mandala Exchange Mandala Exchange ATOM/USDT $1.36 $20,617.55 07:00:11 08/08/2026
184 Niza.io Niza.io ATOM/USD $1.36 $20,212.13 07:00:07 08/08/2026
185 Binance Binance ATOM/TRY $1.36 $19,833.16 06:56:42 08/08/2026
186 XBO.com XBO.com ATOM/USD $1.36 $18,850.61 07:00:09 08/08/2026
187 LATOKEN LATOKEN ATOM/USDT $1.35 $17,944.29 06:57:11 08/08/2026
188 Coincall Coincall ATOM/USD $1.36 $17,049.42 07:00:15 08/08/2026
189 Osmosis Osmosis ATOM/OSMO $1.35 $17,013.58 06:59:16 08/08/2026
190 Binance Binance ATOM/BTC $1.36 $16,945.33 06:56:42 08/08/2026
191 Bitget Bitget ATOM/USDT $1.36 $15,890.66 06:54:59 08/08/2026
192 TxFlow TxFlow ATOM/USDC $1.36 $15,049.16 06:54:37 08/08/2026
193 Variational Variational ATOM/USDC $1.36 $14,838.60 07:03:16 08/08/2026
194 Bitrue Bitrue ATOM/ADA $1.36 $14,785.43 06:57:11 08/08/2026
195 Gate Gate ATOM/USDC $1.36 $14,635.05 06:56:24 08/08/2026
196 Ulink Ulink ATOM/USDT $4.64 $14,318.11 07:00:19 08/08/2026
197 Niza.io Niza.io ATOM/EUR $1.36 $13,166.23 07:00:07 08/08/2026
198 Deepcoin Deepcoin ATOM/USDT $1.36 $13,078.43 06:57:10 08/08/2026
199 BitTap BitTap ATOM/USDT $1.36 $13,037.25 07:00:09 08/08/2026
200 Kraken Kraken ATOM/USDT $1.36 $12,670.37 06:59:24 08/08/2026
201 OKX OKX ATOM/USD $1.36 $12,666.21 06:56:24 08/08/2026
202 Bitso Bitso ATOM/USD $1.36 $12,238.75 06:59:23 08/08/2026
203 PointPay PointPay ATOM/USDT $1.36 $11,725.12 06:57:10 08/08/2026
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.36 $11,206.21 06:56:29 08/08/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.36 $10,956.81 06:57:11 08/08/2026
206 WHXEX WHXEX ATOM/BTC $1.36 $10,653.41 07:00:12 08/08/2026
207 AEGET AEGET ATOM/USDT $1.36 $10,205.58 07:00:18 08/08/2026
208 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.36 $9,495.03 06:57:11 08/08/2026
209 LeveX LeveX ATOM/USDT $1.36 $8,931.94 07:00:07 08/08/2026
210 Binance Binance ATOM/EUR $1.36 $8,920.98 06:56:42 08/08/2026
211 KuCoin KuCoin ATOM/BTC $1.36 $8,700.24 06:55:53 08/08/2026
212 AlphaX AlphaX ATOM/USDT $1.36 $8,608.54 07:00:17 08/08/2026
213 MEXC MEXC ATOM/BTC $1.36 $8,528.86 06:54:10 08/08/2026
214 Kraken Kraken ATOM/XBT $1.36 $8,048.95 06:59:24 08/08/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.36 $8,020.08 06:56:29 08/08/2026
216 Binance TR Binance TR ATOM/TRY $1.36 $7,889.43 06:57:13 08/08/2026
217 Aster Aster ATOM/USDT $1.36 $7,423.45 06:54:15 08/08/2026
218 Coinone Coinone ATOM/KRW $1.36 $6,610.07 06:59:53 08/08/2026
219 Osmosis Osmosis ATOM/OSMO $1.34 $6,603.18 06:53:30 08/08/2026
220 Tothemoon Tothemoon ATOM/USDT $1.35 $6,562.08 07:00:17 08/08/2026
221 VVS Finance VVS Finance WCRO/ATOM $0.05032 $5,607.53 06:51:38 08/08/2026
222 Osmosis Osmosis AKT/ATOM $0.4868 $5,106.31 06:29:01 08/08/2026
223 OKX OKX ATOM/EUR $1.36 $4,992.47 06:56:24 08/08/2026
224 WEEX WEEX ATOM/USDT $1.36 $4,955.81 06:57:12 08/08/2026
225 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.36 $4,876.77 06:57:01 08/08/2026
226 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.36 $4,812.22 06:57:01 08/08/2026
227 SunX SunX ATOM/USDT $1.36 $4,689.70 07:00:19 08/08/2026
228 Binance.US Binance.US ATOM/USDT $1.36 $4,441.35 06:59:53 08/08/2026
229 Osmosis Osmosis ATOM/stATOM $1.35 $3,944.46 06:13:38 08/08/2026
230 BITmarkets BITmarkets ATOM/IDR $1.36 $3,763.40 07:00:09 08/08/2026
231 PrimeXBT PrimeXBT ATOM/USDT $1.36 $3,728.15 07:00:16 08/08/2026
232 Bybit Bybit ATOM/USDC $1.36 $3,693.41 06:54:11 08/08/2026
233 Koinpark Koinpark ATOM/INR $1.44 $3,562.22 06:57:12 08/08/2026
234 Niza.io Niza.io ATOM/USDT $1.36 $3,145.06 07:00:07 08/08/2026
235 KuCoin KuCoin ATOM/USDC $1.36 $3,094.13 06:55:53 08/08/2026
236 Osmosis Osmosis ATOM/USDC $1.35 $3,089.24 06:59:03 08/08/2026
237 ADEN ADEN ATOM/USDT $1.36 $3,083.93 07:03:55 08/08/2026
238 HyperPay Futures HyperPay Futures ATOM/USDT $1.36 $3,029.99 07:00:18 08/08/2026
239 Blynex Blynex ATOM/USDT $1.36 $2,895.72 07:00:09 08/08/2026
240 OKX OKX ATOM/USDC $1.36 $2,555.83 06:56:24 08/08/2026
241 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.35 $2,368.71 06:59:23 08/08/2026
242 KuCoin KuCoin ATOM/ETH $1.36 $2,311.46 06:55:53 08/08/2026
243 CoinEx CoinEx ATOM/BTC $1.37 $2,267.80 06:59:53 08/08/2026
244 CoinEx CoinEx ATOM/USDC $1.36 $2,227.21 06:59:53 08/08/2026
245 Osmosis Osmosis ATOM/CRO $1.35 $2,012.85 06:59:08 08/08/2026
246 Osmosis Osmosis SCRT/ATOM $0.03291 $1,921.79 06:51:56 08/08/2026
247 ZebPay ZebPay ATOM/INR $1.42 $1,786.06 07:00:09 08/08/2026
248 Osmosis Osmosis ATOM/JUNO $1.34 $1,486.69 06:35:25 08/08/2026
249 CEX.IO CEX.IO ATOM/USDC $1.35 $1,159.35 03:15:07 08/08/2026
250 TRIV TRIV ATOM/IDR $1.37 $1,149.48 07:00:12 08/08/2026
251 TRIV TRIV ATOM/USDT $1.36 $1,149.44 07:00:12 08/08/2026
252 CoinDCX CoinDCX ATOM/INR $1.40 $1,139.95 07:00:07 08/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.36 $1,118.62 06:31:26 08/08/2026
254 Flipster Flipster ATOM/USDT $1.36 $1,100.57 07:00:16 08/08/2026
255 Gemini Gemini ATOM/USD $1.36 $967.47 06:59:53 08/08/2026
256 Koinpark Koinpark ATOM/USDT $1.36 $955.20 06:57:12 08/08/2026
257 Helix Helix stATOM/ATOM $2.64 $951.57 06:57:10 08/08/2026
258 Osmosis Osmosis ATOM/XPRT $1.35 $897.41 06:30:56 08/08/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.36 $852.40 06:57:11 08/08/2026
260 Bitbank Bitbank ATOM/JPY $1.34 $682.00 06:57:11 08/08/2026
261 Osmosis Osmosis ATOM/P2P $1.34 $678.92 03:49:44 08/08/2026
262 Gate Gate ATOM/BTC $1.36 $650.01 06:56:24 08/08/2026
263 Osmosis Osmosis ATOM/ATONE $1.35 $650.00 06:40:10 08/08/2026
264 DigiFinex DigiFinex ATOM/BTC $1.36 $558.90 06:57:07 08/08/2026
265 Bitlo Bitlo ATOM/TRY $1.36 $449.22 06:57:10 08/08/2026
266 Bitkub Bitkub ATOM/THB $1.35 $440.60 06:57:08 08/08/2026
267 dYdX v4 dYdX v4 ATOM/USD $1.35 $376.81 07:01:18 08/08/2026
268 Biswap v2 Biswap v2 ATOM/WBNB $1.35 $348.07 03:54:37 08/08/2026
269 Osmosis Osmosis ATOM/IRIS $1.35 $300.35 20:47:17 07/08/2026
270 Young Platform Young Platform ATOM/EUR $1.36 $280.24 07:00:08 08/08/2026
271 Tokocrypto Tokocrypto ATOM/BTC $1.36 $259.50 06:57:09 08/08/2026
272 Osmosis Osmosis ATOM/ATONE $1.35 $238.25 06:37:28 08/08/2026
273 Osmosis Osmosis ATOM/STARS $1.35 $237.60 04:20:03 08/08/2026
274 Osmosis Osmosis ATOM/USDC $1.38 $194.45 17:51:59 07/08/2026
275 EXMO EXMO ATOM/USDC $1.23 $188.88 06:57:10 08/08/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.36 $150.39 06:08:54 08/08/2026
278 Niza.io Niza.io ATOM/GBP $1.35 $140.12 07:00:07 08/08/2026
279 Osmosis Osmosis ATOM/CHEQ $1.35 $123.81 04:01:09 08/08/2026
280 Tokocrypto Tokocrypto ATOM/USDT $1.36 $122.76 06:57:09 08/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.35 $106.32 05:33:23 08/08/2026
282 Osmosis Osmosis ATOM/HUAHUA $1.35 $101.50 06:59:26 08/08/2026
283 Foxbit Foxbit ATOM/BRL $1.37 $95.25 07:00:09 08/08/2026
284 Osmosis Osmosis RIO/ATOM $0.03421 $79.99 06:09:22 08/08/2026
285 Bybit EU Bybit EU ATOM/USDC $1.36 $74.60 06:57:07 08/08/2026
286 Osmosis Osmosis ATOM/OSMO $1.34 $69.57 05:32:14 08/08/2026
287 BabySwap BabySwap ATOM/USDT $1.36 $68.76 03:13:54 08/08/2026
288 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
289 Osmosis Osmosis ATOM/OSMO $1.34 $64.14 06:05:44 08/08/2026
290 Ndax Ndax ATOM/CAD $1.35 $56.43 07:00:11 08/08/2026
291 Osmosis Osmosis ATOM/stATOM $1.33 $43.70 03:09:33 06/08/2026
292 Binance.US Binance.US ATOM/USD $1.31 $36.63 06:59:53 08/08/2026
293 CEX.IO CEX.IO ATOM/USDT $1.36 $27.58 06:54:12 08/08/2026
294 Indodax Indodax ATOM/IDR $1.34 $24.20 06:59:53 08/08/2026
295 CEX.IO CEX.IO ATOM/USD $1.36 $21.90 06:54:12 08/08/2026
296 Bitazza Bitazza ATOM/THB $1.37 $21.58 07:00:08 08/08/2026
297 Osmosis Osmosis LUNC/ATOM $0.00004936 $17.56 06:18:19 08/08/2026
298 CEX.IO CEX.IO ATOM/EUR $1.37 $17.55 06:54:12 08/08/2026
299 Binance TH Binance TH ATOM/USDT $1.36 $16.77 06:57:10 08/08/2026
300 Dzengi.com Dzengi.com ATOM/USD $1.35 $16.25 07:00:17 08/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 08/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,823,296 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá