Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,067,329,904,190 Khối lượng (24h): $100,321,944,889 Thị phần: BTC: 58.6%, ETH: 12.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 16:33:00 14/12/2025
Giá Cosmos (ATOM)
$2.17 -0.75%
0.00002404 BTC 58,302 VND
Thấp: $2.16 Cao: $2.19

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ATOM/USDT $6.60 $32,513,142 15:51:15 14/12/2025
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.16 $28,385,399 16:00:15 14/12/2025
3 Echobit Echobit ATOM/USDT $2.17 $25,993,709 15:57:17 14/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.16 $25,806,165 16:00:16 14/12/2025
5 BTCC BTCC ATOM/USDT $2.17 $22,790,714 15:57:17 14/12/2025
6 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.16 $22,451,149 16:00:16 14/12/2025
7 CZR Exchange CZR Exchange ATOM/USDT $2.16 $22,429,348 15:48:16 14/12/2025
8 Millionero Millionero ATOM/USDT $2.16 $19,398,676 16:00:16 14/12/2025
9 Top.one Top.one ATOM/USDT $2.16 $17,813,010 16:03:16 14/12/2025
10 Binance Binance ATOM/USDT $2.16 $14,711,143 15:54:17 14/12/2025
11 WhiteBIT WhiteBIT ATOM/USDT $2.16 $13,228,947 15:48:15 14/12/2025
12 OrangeX OrangeX ATOM/USDT $2.17 $12,623,829 15:54:15 14/12/2025
13 Batonex Batonex ATOM/USDT $2.16 $10,461,379 16:00:17 14/12/2025
14 Bibox Bibox ATOM/USDT $4.05 $9,843,776 16:00:14 14/12/2025
15 AscendEX AscendEX ATOM/USDT $2.17 $9,624,009 15:57:15 14/12/2025
16 Ju.com Ju.com ATOM/USDT $2.16 $8,803,166 15:54:16 14/12/2025
17 Grvt Grvt ATOM/USDT $2.16 $8,799,125 16:00:17 14/12/2025
18 FameEX FameEX ATOM/USDT $2.16 $7,211,147 15:54:17 14/12/2025
19 NovaEx NovaEx ATOM/USDT $2.16 $6,487,402 16:00:16 14/12/2025
20 CoinP CoinP ATOM/USDT $2.16 $6,331,682 16:00:15 14/12/2025
21 Tapbit Tapbit ATOM/USDT $2.17 $6,026,412 15:57:16 14/12/2025
22 Bybit Bybit ATOM/USDT $2.16 $5,895,328 15:54:17 14/12/2025
23 CoinW CoinW ATOM/USDT $2.17 $5,803,863 15:57:17 14/12/2025
24 Ekbit Ekbit ATOM/USDT $2.16 $5,612,719 16:00:16 14/12/2025
25 CoinP CoinP ATOM/USDT $2.17 $5,393,132 16:00:07 14/12/2025
26 BVOX BVOX ATOM/USDT $2.16 $4,953,812 15:54:15 14/12/2025
27 WEEX WEEX ATOM/USDT $2.17 $4,808,789 15:57:17 14/12/2025
28 BiKing BiKing ATOM/USDT $2.16 $4,259,547 15:54:18 14/12/2025
29 Echobit Echobit ATOM/USDT $2.17 $3,952,259 15:57:12 14/12/2025
30 YUBIT YUBIT ATOM/USDT $2.17 $3,744,629 15:57:15 14/12/2025
31 Coinlocally Coinlocally ATOM/USDT $2.17 $3,689,296 15:57:17 14/12/2025
32 YEX YEX ATOM/USDT $2.16 $3,685,711 16:00:17 14/12/2025
33 Darkex Exchange Darkex Exchange ATOM/USDT $2.16 $3,473,186 16:00:17 14/12/2025
34 EasiCoin EasiCoin ATOM/USDT $2.16 $3,080,870 16:00:16 14/12/2025
35 OKX OKX ATOM/USDT $2.16 $3,061,608 15:55:52 14/12/2025
36 Tebbit Tebbit ATOM/USDT $2.16 $2,911,383 16:00:25 14/12/2025
37 Toobit Toobit ATOM/USDT $2.17 $2,817,062 15:57:19 14/12/2025
38 MGBX MGBX ATOM/USDT $2.17 $2,760,144 16:00:17 14/12/2025
39 MEXC MEXC ATOM/USDT $2.17 $2,748,387 15:54:16 14/12/2025
40 Websea Websea ATOM/USDT $2.16 $2,331,086 16:00:17 14/12/2025
41 AscendEX AscendEX ATOM/USDT $2.16 $2,149,293 15:57:11 14/12/2025
42 BitMart BitMart ATOM/USDT $2.17 $1,946,636 15:57:12 14/12/2025
43 Binance Binance ATOM/USDT $2.17 $1,866,226 15:56:54 14/12/2025
44 Zoomex Zoomex ATOM/USDT $2.16 $1,768,598 15:54:16 14/12/2025
45 Poloniex Poloniex ATOM/USDT $2.16 $1,753,749 16:02:53 14/12/2025
46 Coinlocally Coinlocally ATOM/USDT $2.17 $1,732,194 16:00:07 14/12/2025
47 Millionero Millionero ATOM/USDT $2.17 $1,722,680 16:00:07 14/12/2025
48 Ju.com Ju.com ATOM/USDT $2.17 $1,711,421 15:54:07 14/12/2025
49 YEX YEX ATOM/USDT $2.16 $1,706,712 16:00:12 14/12/2025
50 Coinflare Coinflare ATOM/USDT $2.16 $1,477,982 16:00:16 14/12/2025
51 Dmex Dmex ATOM/USD $2.17 $1,413,851 16:03:16 14/12/2025
52 DigiFinex DigiFinex ATOM/USDT $2.17 $1,334,112 15:57:17 14/12/2025
53 Ourbit Ourbit ATOM/USDT $2.17 $1,306,918 15:57:16 14/12/2025
54 Hotcoin Hotcoin ATOM/USDT $2.16 $1,264,108 15:57:21 14/12/2025
55 NovaEx NovaEx ATOM/USDT $2.16 $1,252,006 16:00:11 14/12/2025
56 DigiFinex DigiFinex ATOM/USDT $2.17 $1,220,598 15:45:09 14/12/2025
57 Bitop Bitop ATOM/USDT $2.16 $1,188,221 16:00:20 14/12/2025
58 BitradeX BitradeX ATOM/USDT $2.17 $1,167,053 15:57:15 14/12/2025
59 Coinbase Exchange Coinbase Exchange ATOM/USD $2.17 $1,128,508 15:56:59 14/12/2025
60 CEEX exchange CEEX exchange ATOM/USDT $2.17 $1,088,268 16:00:10 14/12/2025
61 Aivora Exchange Aivora Exchange ATOM/USDT $2.16 $1,082,781 16:00:18 14/12/2025
62 BitbabyExchange BitbabyExchange ATOM/USDT $2.16 $1,070,361 16:00:15 14/12/2025
63 Darkex Exchange Darkex Exchange ATOM/USDT $2.16 $1,048,194 16:01:23 14/12/2025
64 AstralX AstralX ATOM/USDT $2.17 $1,020,624 15:57:11 14/12/2025
65 Helix Helix ATOM/USDT $2.17 $1,010,579 16:00:16 14/12/2025
66 Phemex Phemex ATOM/USDT $2.16 $1,002,438 15:57:17 14/12/2025
67 UZX UZX ATOM/USDT $2.17 $997,982 15:57:08 14/12/2025
68 CoinW CoinW ATOM/USDT $2.17 $929,273 15:57:12 14/12/2025
69 4E 4E ATOM/USDT $2.17 $926,554 15:54:07 14/12/2025
70 Bitrue Bitrue ATOM/USDT $2.17 $891,244 15:57:16 14/12/2025
71 Cofinex Cofinex ATOM/USDT $2.16 $849,123 16:00:15 14/12/2025
72 Bitget Bitget ATOM/USDT $2.16 $844,234 15:54:15 14/12/2025
73 YUBIT YUBIT ATOM/USDT $2.17 $826,121 15:57:08 14/12/2025
74 Deepcoin Deepcoin ATOM/USDT $2.17 $825,448 15:57:15 14/12/2025
75 Phemex Phemex ATOM/USDT $2.16 $792,145 15:57:08 14/12/2025
76 KCEX KCEX ATOM/USDT $2.17 $765,934 15:57:16 14/12/2025
77 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.17 $683,856 16:00:11 14/12/2025
78 VOOX Exchange VOOX Exchange ATOM/USDT $2.17 $680,508 15:57:18 14/12/2025
79 SunX SunX ATOM/USDT $2.17 $658,050 16:00:07 14/12/2025
80 B2Z Exchange B2Z Exchange ATOM/USD $2.17 $621,488 16:00:10 14/12/2025
81 BITmarkets BITmarkets ATOM/USD $2.17 $621,487 16:00:08 14/12/2025
82 XT.COM XT.COM ATOM/USDT $2.17 $620,907 15:57:08 14/12/2025
83 BlockFin BlockFin ATOM/USDT $2.16 $606,842 16:00:16 14/12/2025
84 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.17 $572,427 16:00:11 14/12/2025
85 EdgeX EdgeX ATOM/USD $2.16 $550,979 16:03:16 14/12/2025
86 CoinCatch CoinCatch ATOM/USDT $2.17 $533,013 15:57:15 14/12/2025
87 Bybit Bybit ATOM/USDT $2.17 $529,578 15:54:08 14/12/2025
88 BitTap BitTap ATOM/USDT $2.16 $518,648 16:00:21 14/12/2025
89 Biconomy.com Biconomy.com ATOM/USDT $2.17 $514,839 15:57:08 14/12/2025
90 KuCoin KuCoin ATOM/USDT $2.16 $514,733 15:54:19 14/12/2025
91 SuperEx SuperEx ATOM/USDT $2.16 $505,563 16:00:11 14/12/2025
92 WEEX WEEX ATOM/USDC $2.17 $500,957 15:57:10 14/12/2025
93 Coinflare Coinflare ATOM/USDT $2.17 $480,171 16:00:09 14/12/2025
94 BTCC BTCC ATOM/USDT $2.17 $469,015 15:57:11 14/12/2025
95 B2Z Exchange B2Z Exchange ATOM/USD $2.16 $434,268 16:00:15 14/12/2025
96 BTSE BTSE ATOM/USDT $2.17 $433,646 15:54:15 14/12/2025
97 Hyperliquid Hyperliquid ATOM/USD $2.16 $433,533 15:54:16 14/12/2025
98 LBank LBank ATOM/USDT $2.17 $422,996 15:57:13 14/12/2025
99 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.17 $422,173 16:00:09 14/12/2025
100 BITmarkets BITmarkets ATOM/USDT $2.16 $414,435 16:00:16 14/12/2025
101 YEX YEX ATOM/USD $2.16 $411,324 16:00:17 14/12/2025
102 BYDFi BYDFi ATOM/USDT $2.16 $397,920 16:00:17 14/12/2025
103 MEXC MEXC ATOM/USDT $2.17 $395,139 15:45:11 14/12/2025
104 Hotcoin Hotcoin ATOM/USDT $2.17 $390,230 15:58:21 14/12/2025
105 OKX OKX ATOM/USDT $2.17 $374,711 15:56:53 14/12/2025
106 Gems Trade Gems Trade ATOM/USDT $2.17 $374,482 15:42:12 14/12/2025
107 XXKK XXKK ATOM/USDT $2.16 $373,997 16:00:10 14/12/2025
108 Ourbit Ourbit ATOM/USDT $2.17 $373,734 15:57:07 14/12/2025
109 Fastex Fastex ATOM/USDC $2.17 $329,554 15:57:11 14/12/2025
110 Binance Binance ATOM/USDC $2.17 $324,569 15:56:54 14/12/2025
111 KoinBX KoinBX ATOM/INR $2.17 $321,979 16:00:08 14/12/2025
112 Delta Exchange Delta Exchange ATOM/USDT $2.16 $318,415 16:00:17 14/12/2025
113 Fastex Fastex ATOM/USDT $2.16 $315,282 15:57:11 14/12/2025
114 KuCoin KuCoin ATOM/USDT $2.17 $315,008 15:56:23 14/12/2025
115 Tapbit Tapbit ATOM/USDT $2.17 $309,514 15:57:10 14/12/2025
116 Toobit Toobit ATOM/USDT $2.17 $303,692 15:57:10 14/12/2025
117 BVOX BVOX ATOM/USDT $2.17 $302,082 15:54:08 14/12/2025
118 WhiteBIT WhiteBIT ATOM/USDT $2.16 $299,697 15:48:11 14/12/2025
119 Millionero Millionero ATOM/USDC $2.17 $288,954 16:00:07 14/12/2025
120 BYDFi BYDFi ATOM/USDT $2.17 $288,315 16:00:09 14/12/2025
121 Kraken Kraken ATOM/USD $2.17 $278,117 15:59:54 14/12/2025
122 CRMClick CRMClick ATOM/USDT $2.16 $273,389 15:54:16 14/12/2025
123 HTX HTX ATOM/USDT $2.16 $273,350 15:54:20 14/12/2025
124 AstralX AstralX ATOM/USDT $2.16 $252,231 16:00:24 14/12/2025
125 FameEX FameEX ATOM/USDT $2.17 $243,916 15:57:10 14/12/2025
126 OrangeX OrangeX ATOM/USDT $2.17 $237,049 15:54:07 14/12/2025
127 Bitazza Bitazza ATOM/USDT $2.17 $233,272 16:00:08 14/12/2025
128 KoinBX KoinBX ATOM/USDT $2.17 $225,248 16:00:08 14/12/2025
129 Gate Gate ATOM/USDT $2.16 $225,137 15:54:20 14/12/2025
130 ICRYPEX ICRYPEX ATOM/USDT $2.13 $221,942 16:00:11 14/12/2025
131 BTSE BTSE ATOM/USDT $2.17 $221,639 15:54:11 14/12/2025
132 BingX BingX ATOM/USDT $2.17 $220,565 15:57:11 14/12/2025
133 WEEX WEEX ATOM/USDT $2.17 $219,536 15:57:10 14/12/2025
134 B2Z Exchange B2Z Exchange ATOM/USDT $2.17 $213,391 16:00:10 14/12/2025
135 BITmarkets BITmarkets ATOM/USDT $2.17 $213,391 16:00:08 14/12/2025
136 AscendEX AscendEX ATOM/USD $2.16 $210,550 15:57:11 14/12/2025
137 Upbit Upbit ATOM/KRW $2.19 $206,780 15:56:53 14/12/2025
138 BloFin BloFin ATOM/USDT $2.16 $206,554 15:54:17 14/12/2025
139 KCEX KCEX ATOM/USDT $2.17 $202,784 15:57:07 14/12/2025
140 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.25 $199,273 19:27:23 09/12/2025
141 Pionex Pionex ATOM/USDT $2.17 $187,462 15:57:12 14/12/2025
142 BlockFin BlockFin ATOM/USDT $2.17 $185,141 16:00:07 14/12/2025
143 Picol Picol ATOM/USDT $2.17 $167,597 16:00:11 14/12/2025
144 Hibt Hibt ATOM/USDT $2.17 $162,222 15:54:07 14/12/2025
145 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.17 $148,813 16:00:09 14/12/2025
146 Bitunix Bitunix ATOM/USDT $2.17 $145,394 15:54:11 14/12/2025
147 BitMart BitMart ATOM/BTC $2.16 $137,961 15:57:12 14/12/2025
148 EXMO EXMO ATOM/USDT $2.17 $122,743 15:57:09 14/12/2025
149 EXMO.ME EXMO.ME ATOM/USDT $2.17 $122,108 16:00:07 14/12/2025
150 PrimeXBT PrimeXBT ATOM/USDT $2.16 $120,505 16:00:17 14/12/2025
151 Osmosis Osmosis ATOM/USDC $2.17 $116,156 15:56:15 14/12/2025
152 Bitget Bitget ATOM/USDT $2.17 $112,408 15:54:07 14/12/2025
153 BloFin BloFin ATOM/USDT $2.17 $110,797 15:57:09 14/12/2025
154 Gate Gate ATOM/USDT $2.17 $106,380 15:56:54 14/12/2025
155 WhiteBIT WhiteBIT ATOM/TRY $2.17 $98,585.65 15:48:11 14/12/2025
156 Osmosis Osmosis ATOM/USDC $2.17 $98,568.49 15:59:16 14/12/2025
157 Dex-Trade Dex-Trade ATOM/USDT $2.17 $98,424.56 15:54:08 14/12/2025
158 BlueBit BlueBit ATOM/USDT $2.17 $96,196.74 16:00:21 14/12/2025
159 Pionex Pionex ATOM/USDT $2.17 $94,757.72 15:57:16 14/12/2025
160 Aivora Exchange Aivora Exchange ATOM/USDT $2.17 $94,461.73 16:00:09 14/12/2025
161 CoinUp.io CoinUp.io ATOM/USDT $2.17 $94,363.27 15:57:13 14/12/2025
162 BitbabyExchange BitbabyExchange ATOM/USDT $2.17 $93,938.78 16:00:12 14/12/2025
163 UEEx UEEx ATOM/USDT $2.17 $93,509.08 15:54:08 14/12/2025
164 Koinbay Koinbay ATOM/USDT $2.17 $91,978.96 15:51:08 14/12/2025
165 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.17 $91,552.50 16:00:08 14/12/2025
166 CZR Exchange CZR Exchange ATOM/USDT $2.17 $91,552.50 16:00:08 14/12/2025
167 GroveX GroveX ATOM/USDT $2.17 $90,733.34 15:57:10 14/12/2025
168 EasiCoin EasiCoin ATOM/USDT $2.16 $90,116.67 16:00:12 14/12/2025
169 LeveX LeveX ATOM/USDT $2.16 $88,616.21 16:00:17 14/12/2025
170 Gate Gate ATOM/USDC $2.17 $85,573.71 15:56:54 14/12/2025
171 Bithumb Bithumb ATOM/KRW $2.19 $78,887.26 15:59:54 14/12/2025
172 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.17 $77,947.19 15:59:53 14/12/2025
173 Binance Binance ATOM/FDUSD $2.17 $73,046.49 15:56:54 14/12/2025
174 Niza.io Niza.io ATOM/USD $2.17 $69,607.53 15:57:07 14/12/2025
175 OKX OKX ATOM/USD $2.17 $69,598.40 15:56:53 14/12/2025
176 KuCoin KuCoin ATOM/BTC $2.17 $69,326.26 15:56:53 14/12/2025
177 Bitrue Bitrue ATOM/USDT $2.17 $65,799.22 15:57:10 14/12/2025
178 CoinCatch CoinCatch ATOM/USDT $2.17 $61,664.28 15:57:11 14/12/2025
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.17 $58,020.73 15:57:07 14/12/2025
180 Paribu Paribu ATOM/TRY $2.16 $55,376.20 15:59:53 14/12/2025
181 BigONE BigONE ATOM/USDT $2.19 $55,239.28 15:54:11 14/12/2025
182 ZKE ZKE ATOM/USDT $2.17 $54,931.50 16:00:09 14/12/2025
183 TGEX TGEX ATOM/USDT $2.17 $53,701.64 15:57:15 14/12/2025
184 Gate Gate ATOM/BTC $2.16 $51,373.53 15:56:54 14/12/2025
185 Helix Helix ATOM/USDT $2.16 $51,118.59 15:57:10 14/12/2025
186 Cofinex Cofinex ATOM/USDT $2.16 $51,022.32 16:00:09 14/12/2025
187 XXKK XXKK ATOM/USDT $2.16 $47,790.08 16:00:16 14/12/2025
188 MEXC MEXC ATOM/USDC $2.17 $47,709.22 15:45:11 14/12/2025
189 CoinEx CoinEx ATOM/USDT $2.17 $45,469.68 15:59:23 14/12/2025
190 WhiteBIT WhiteBIT ATOM/EUR $2.17 $43,771.85 15:48:11 14/12/2025
191 HTX HTX ATOM/USDT $2.17 $43,332.32 15:59:54 14/12/2025
192 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.17 $43,283.79 15:56:59 14/12/2025
193 BiFinance BiFinance ATOM/USDT $2.17 $43,051.35 15:54:11 14/12/2025
194 Bitcastle Bitcastle ATOM/USDT $2.17 $42,389.89 16:00:13 14/12/2025
195 CRMClick CRMClick ATOM/USDT $2.17 $42,209.80 15:54:09 14/12/2025
196 EXMO EXMO ATOM/USDC $2.17 $41,636.28 15:57:09 14/12/2025
197 MEXC MEXC ATOM/BTC $2.17 $41,548.26 15:45:11 14/12/2025
198 Bit2Me Bit2Me ATOM/EUR $2.17 $38,583.36 15:57:08 14/12/2025
199 Kraken Kraken ATOM/EUR $2.17 $37,968.68 15:59:54 14/12/2025
200 PointPay PointPay ATOM/USDT $2.17 $37,956.24 15:57:09 14/12/2025
201 Osmosis Osmosis ATOM/OSMO $2.14 $35,746.64 15:59:11 14/12/2025
202 Bit2Me Bit2Me ATOM/USDC $2.17 $35,704.85 15:57:08 14/12/2025
203 ONUS Pro ONUS Pro ATOM/VNDC $2.16 $35,704.65 16:00:16 14/12/2025
204 Osmosis Osmosis ATOM/stATOM $2.15 $35,609.74 15:38:02 14/12/2025
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.17 $32,697.35 15:56:59 14/12/2025
206 Coincall Coincall ATOM/USD $2.16 $30,925.88 16:03:16 14/12/2025
207 Bitvavo Bitvavo ATOM/EUR $2.17 $29,790.87 15:57:11 14/12/2025
208 BitTap BitTap ATOM/USDT $2.17 $29,342.09 16:00:17 14/12/2025
209 Binance Binance ATOM/BTC $2.16 $28,795.97 15:56:54 14/12/2025
210 Bitrue Bitrue ATOM/USDC $2.18 $28,256.15 15:57:10 14/12/2025
211 LATOKEN LATOKEN ATOM/USDT $2.76 $27,248.18 15:57:07 14/12/2025
212 Osmosis Osmosis ATOM/OSMO $2.15 $24,293.92 15:59:16 14/12/2025
213 Bitrue Bitrue ATOM/ADA $2.17 $23,860.42 15:57:10 14/12/2025
214 BitStorage BitStorage ATOM/USDT $2.17 $23,725.27 16:00:08 14/12/2025
215 Dex-Trade Dex-Trade ATOM/BTC $2.17 $23,299.88 15:54:08 14/12/2025
216 Nivex Nivex ATOM/USDT $2.16 $22,740.64 16:00:18 14/12/2025
217 Tothemoon Tothemoon ATOM/USDT $2.17 $21,226.24 15:57:08 14/12/2025
218 Deepcoin Deepcoin ATOM/USDT $2.17 $20,952.97 15:57:07 14/12/2025
219 THORChain THORChain ATOM/RUNE $2.17 $20,847.05 15:54:09 14/12/2025
220 BitDelta BitDelta ATOM/USDT $2.17 $20,492.11 16:00:13 14/12/2025
221 EXMO EXMO ATOM/EUR $2.36 $19,022.91 15:57:09 14/12/2025
222 Gleec BTC Gleec BTC ATOM/USDT $2.17 $18,988.48 16:00:10 14/12/2025
223 Mandala Exchange Mandala Exchange ATOM/USDT $2.17 $18,898.30 15:57:12 14/12/2025
224 HitBTC HitBTC ATOM/USDT $2.17 $18,898.16 15:57:08 14/12/2025
225 FMFW.io FMFW.io ATOM/USD $2.17 $18,895.51 15:54:07 14/12/2025
226 Gate US Gate US ATOM/USDT $2.17 $18,701.19 16:00:07 14/12/2025
227 LeveX LeveX ATOM/USDT $2.17 $18,554.55 16:00:07 14/12/2025
228 Bitso Bitso ATOM/USD $2.17 $17,664.22 15:59:53 14/12/2025
229 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.16 $16,902.11 15:57:07 14/12/2025
230 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.16 $16,189.84 16:00:16 14/12/2025
231 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.17 $16,124.21 15:56:59 14/12/2025
232 WhiteBIT WhiteBIT ATOM/USDC $2.17 $15,113.59 15:48:11 14/12/2025
233 Binance Binance ATOM/TRY $2.17 $13,021.45 15:56:54 14/12/2025
234 Osmosis Osmosis ATOM/ATONE $2.17 $12,882.72 15:40:46 14/12/2025
235 B2Z Exchange B2Z Exchange ATOM/USDC $2.17 $12,585.58 16:00:10 14/12/2025
236 BITmarkets BITmarkets ATOM/USDC $2.17 $12,585.56 16:00:08 14/12/2025
237 Blynex Blynex ATOM/USDT $2.17 $11,006.38 15:57:09 14/12/2025
238 XBO.com XBO.com ATOM/USDC $2.17 $10,866.57 15:57:08 14/12/2025
239 XBO.com XBO.com ATOM/USDT $2.17 $10,826.88 15:57:08 14/12/2025
240 ChangeNOW ChangeNOW ATOM/BTC $2.19 $10,778.88 15:54:07 14/12/2025
241 XBO.com XBO.com ATOM/USD $2.17 $10,777.75 15:57:08 14/12/2025
242 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.17 $10,737.92 15:56:59 14/12/2025
243 Bybit EU Bybit EU ATOM/USDC $2.16 $10,302.76 15:51:08 14/12/2025
244 VVS Finance VVS Finance WCRO/ATOM $0.09954 $10,038.21 15:28:35 14/12/2025
245 dYdX v4 dYdX v4 ATOM/USD $2.17 $9,974.42 16:04:17 14/12/2025
246 Niza.io Niza.io ATOM/EUR $2.17 $9,537.28 15:57:07 14/12/2025
247 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.17 $9,127.81 15:59:53 14/12/2025
248 Bitbank Bitbank ATOM/JPY $2.18 $8,976.43 15:57:07 14/12/2025
249 Binance TR Binance TR ATOM/TRY $2.17 $8,582.58 15:57:10 14/12/2025
250 SunX SunX ATOM/USDT $2.16 $7,724.61 16:00:18 14/12/2025
251 Osmosis Osmosis ATOM/ATONE $2.15 $7,589.15 15:40:46 14/12/2025
252 Aster Aster ATOM/USDT $2.17 $7,569.03 15:54:16 14/12/2025
253 Kraken Kraken ATOM/XBT $2.17 $7,373.94 15:59:54 14/12/2025
254 Bitkub Bitkub ATOM/THB $2.18 $6,844.66 15:57:07 14/12/2025
255 Binance.US Binance.US ATOM/USDT $2.19 $6,706.20 15:59:23 14/12/2025
256 Qmall Exchange Qmall Exchange ATOM/UAH $6.32 $6,330.91 15:54:11 14/12/2025
257 Binance Binance ATOM/EUR $2.18 $6,267.24 15:56:54 14/12/2025
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.15 $5,733.51 15:57:07 14/12/2025
259 Osmosis Osmosis SCRT/ATOM $0.1213 $5,721.03 15:45:03 14/12/2025
260 Coinone Coinone ATOM/KRW $2.19 $5,447.02 15:56:23 14/12/2025
261 Koinpark Koinpark ATOM/INR $2.13 $5,072.28 15:54:07 14/12/2025
262 Dzengi.com Dzengi.com ATOM/USD $2.16 $4,780.33 16:00:13 14/12/2025
263 TGEX TGEX ATOM/USDT $2.17 $4,334.61 15:57:12 14/12/2025
264 EXMO EXMO ATOM/USD $2.28 $4,298.63 15:57:09 14/12/2025
265 Kraken Kraken ATOM/USDC $2.16 $3,595.40 15:59:54 14/12/2025
266 Kraken Kraken ATOM/USDT $2.17 $3,523.04 15:59:54 14/12/2025
267 Bybit Bybit ATOM/USDC $2.17 $3,476.03 15:54:08 14/12/2025
268 Dex-Trade Dex-Trade ATOM/ETH $2.16 $3,262.12 15:54:08 14/12/2025
269 Osmosis Osmosis AKT/ATOM $0.4400 $2,732.25 15:40:02 14/12/2025
270 BitStorage BitStorage ATOM/BTC $2.17 $2,669.83 16:00:08 14/12/2025
271 KuCoin KuCoin ATOM/USDC $2.18 $2,645.67 15:56:23 14/12/2025
272 Kraken Kraken ATOM/GBP $2.17 $2,589.22 15:59:54 14/12/2025
273 TRIV TRIV ATOM/IDR $2.17 $2,496.68 16:00:19 14/12/2025
274 TRIV TRIV ATOM/USDT $2.17 $2,496.67 16:00:19 14/12/2025
275 KuCoin KuCoin ATOM/ETH $2.17 $2,277.65 15:56:53 14/12/2025
276 Qmall Exchange Qmall Exchange ATOM/USDT $2.17 $2,157.83 15:54:11 14/12/2025
277 Osmosis Osmosis ATOM/USDC $2.18 $2,088.22 01:32:11 14/12/2025
278 Flipster Flipster ATOM/USDT $2.17 $2,060.33 16:00:13 14/12/2025
279 Phemex Phemex ATOM/USDC $2.17 $1,743.87 15:57:08 14/12/2025
280 Osmosis Osmosis ATOM/CRO $2.14 $1,670.41 13:36:53 14/12/2025
281 Bitlo Bitlo ATOM/TRY $2.17 $1,639.18 15:57:09 14/12/2025
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.17 $1,596.86 12:45:15 14/12/2025
283 Binance Binance ATOM/ETH $2.17 $1,540.15 15:56:42 14/12/2025
284 ADEN ADEN ATOM/USDT $2.16 $1,520.81 16:03:35 14/12/2025
285 Koinpark Koinpark ATOM/USDT $2.17 $1,469.11 15:54:07 14/12/2025
286 Upbit Upbit ATOM/BTC $2.18 $1,258.13 15:56:23 14/12/2025
287 Kraken Kraken ATOM/ETH $2.17 $1,067.53 15:59:24 14/12/2025
288 Biswap v2 Biswap v2 ATOM/WBNB $2.18 $1,064.52 13:54:38 14/12/2025
289 Osmosis Osmosis ATOM/XPRT $2.13 $1,026.61 14:21:36 14/12/2025
290 DigiFinex DigiFinex ATOM/BTC $2.17 $951.20 15:45:09 14/12/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.17 $941.94 14:54:22 14/12/2025
292 Osmosis Osmosis ATOM/stATOM $2.15 $932.99 01:38:02 14/12/2025
293 CoinDCX CoinDCX ATOM/INR $2.21 $917.08 15:57:16 14/12/2025
294 Niza.io Niza.io ATOM/USDT $2.17 $882.78 15:57:07 14/12/2025
295 ZebPay ZebPay ATOM/INR $2.19 $724.40 16:00:11 14/12/2025
296 Niza.io Niza.io ATOM/GBP $2.17 $649.95 15:57:07 14/12/2025
297 Young Platform Young Platform ATOM/EUR $2.18 $616.53 16:00:10 14/12/2025
298 CEX.IO CEX.IO ATOM/USD $2.17 $566.25 15:57:10 14/12/2025
299 Osmosis Osmosis ATOM/JUNO $2.15 $501.56 15:57:37 14/12/2025
300 Osmosis Osmosis ATOM/P2P $2.15 $425.09 14:54:42 14/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:15 14/12/2025, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,513,142 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá