Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,224,693,197,412 Khối lượng (24h): $59,332,917,830 Thị phần: BTC: 58.9%, ETH: 12.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 06:18:00 18/01/2026
Giá Cosmos (ATOM)
$2.56 2.83%
0.00002695 BTC 68,222 VND
Thấp: $2.47 Cao: $2.60

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.56 $48,462,482 06:00:15 18/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.56 $39,486,774 06:00:15 18/01/2026
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.56 $34,690,627 06:00:15 18/01/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,494,144 05:57:15 18/01/2026
5 Echobit Echobit ATOM/USDT $2.56 $26,585,125 06:00:16 18/01/2026
6 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.55 $23,137,822 05:54:16 18/01/2026
7 CZR Exchange CZR Exchange ATOM/USDT $2.55 $23,137,688 05:54:16 18/01/2026
8 Millionero Millionero ATOM/USDT $2.56 $22,843,708 06:00:15 18/01/2026
9 Top.one Top.one ATOM/USDT $2.56 $17,236,351 06:03:16 18/01/2026
10 Binance Binance ATOM/USDT $2.56 $16,592,663 05:54:16 18/01/2026
11 OrangeX OrangeX ATOM/USDT $2.56 $14,015,075 05:57:15 18/01/2026
12 Batonex Batonex ATOM/USDT $2.56 $11,614,203 06:00:16 18/01/2026
13 Grvt Grvt ATOM/USDT $2.55 $11,072,711 05:39:16 18/01/2026
14 Ju.com Ju.com ATOM/USDT $2.55 $9,946,085 05:54:16 18/01/2026
15 Bybit Bybit ATOM/USDT $2.55 $9,844,769 05:54:16 18/01/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,837,988 06:00:13 18/01/2026
17 AscendEX AscendEX ATOM/USDT $2.56 $9,722,243 05:54:15 18/01/2026
18 FameEX FameEX ATOM/USDT $2.56 $8,120,428 05:57:17 18/01/2026
19 Ekbit Ekbit ATOM/USDT $2.56 $7,799,410 06:00:17 18/01/2026
20 CoinP CoinP ATOM/USDT $2.56 $7,267,932 06:00:15 18/01/2026
21 Dmex Dmex ATOM/USD $2.56 $7,262,562 06:03:16 18/01/2026
22 CoinW CoinW ATOM/USDT $2.56 $6,217,762 05:57:17 18/01/2026
23 OKX OKX ATOM/USDT $2.55 $6,014,186 05:55:53 18/01/2026
24 CoinP CoinP ATOM/USDT $2.56 $5,590,455 06:00:11 18/01/2026
25 NovaEx NovaEx ATOM/USDT $2.56 $5,550,812 06:00:16 18/01/2026
26 BVOX BVOX ATOM/USDT $2.56 $5,507,829 05:57:15 18/01/2026
27 WhiteBIT WhiteBIT ATOM/USDT $2.55 $5,459,418 05:54:15 18/01/2026
28 WEEX WEEX ATOM/USDT $2.56 $5,454,079 05:57:16 18/01/2026
29 Tapbit Tapbit ATOM/USDT $2.56 $4,913,777 05:57:15 18/01/2026
30 BiKing BiKing ATOM/USDT $2.56 $4,869,186 06:00:18 18/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.56 $4,639,109 06:00:17 18/01/2026
32 YEX YEX ATOM/USDT $2.56 $4,462,785 06:00:16 18/01/2026
33 Darkex Exchange Darkex Exchange ATOM/USDT $2.56 $4,056,654 06:00:17 18/01/2026
34 MGBX MGBX ATOM/USDT $2.56 $3,241,991 06:00:16 18/01/2026
35 Zoomex Zoomex ATOM/USDT $2.56 $2,955,356 05:57:26 18/01/2026
36 KTX KTX ATOM/USDT $2.56 $2,945,553 06:00:07 18/01/2026
37 LBank LBank ATOM/USDT $2.56 $2,794,224 05:57:09 18/01/2026
38 EasiCoin EasiCoin ATOM/USDT $2.56 $2,767,945 06:00:16 18/01/2026
39 Binance Binance ATOM/USDT $2.56 $2,664,110 05:56:42 18/01/2026
40 Toobit Toobit ATOM/USDT $2.56 $2,253,499 05:57:18 18/01/2026
41 Cofinex Cofinex ATOM/USDT $2.56 $2,248,804 06:00:17 18/01/2026
42 YEX YEX ATOM/USDT $2.56 $2,245,309 06:00:08 18/01/2026
43 Bitget Bitget ATOM/USDT $2.55 $2,237,092 05:54:15 18/01/2026
44 Gate Gate ATOM/USDT $2.55 $2,171,864 05:54:19 18/01/2026
45 AscendEX AscendEX ATOM/USDT $2.54 $2,162,771 05:54:12 18/01/2026
46 Coinlocally Coinlocally ATOM/USDT $2.56 $2,140,541 06:00:11 18/01/2026
47 Poloniex Poloniex ATOM/USDT $2.56 $2,136,943 05:59:53 18/01/2026
48 HTX HTX ATOM/USDT $2.56 $2,114,289 05:59:25 18/01/2026
49 CRMClick CRMClick ATOM/USDT $2.56 $2,113,699 06:00:07 18/01/2026
50 Echobit Echobit ATOM/USDT $2.56 $2,053,117 06:00:11 18/01/2026
51 Millionero Millionero ATOM/USDT $2.56 $2,011,867 06:00:11 18/01/2026
52 AstralX AstralX ATOM/USDT $2.56 $2,006,991 06:00:15 18/01/2026
53 EagleX EagleX ATOM/USDT $2.56 $1,985,127 06:00:15 18/01/2026
54 BitMart BitMart ATOM/USDT $2.56 $1,833,288 05:57:12 18/01/2026
55 BlockFin BlockFin ATOM/USDT $2.56 $1,735,280 06:00:15 18/01/2026
56 DigiFinex DigiFinex ATOM/USDT $2.56 $1,725,874 05:57:07 18/01/2026
57 DigiFinex DigiFinex ATOM/USDT $2.56 $1,688,074 05:57:16 18/01/2026
58 Bybit Bybit ATOM/USDT $2.56 $1,564,935 05:54:08 18/01/2026
59 YUBIT YUBIT ATOM/USDT $2.56 $1,479,283 05:57:15 18/01/2026
60 Ju.com Ju.com ATOM/USDT $2.55 $1,444,788 05:51:12 18/01/2026
61 BitradeX BitradeX ATOM/USDT $2.56 $1,413,463 05:54:15 18/01/2026
62 Ourbit Ourbit ATOM/USDT $2.56 $1,399,653 05:57:16 18/01/2026
63 UZX UZX ATOM/USDT $2.56 $1,396,680 05:57:08 18/01/2026
64 CEEX exchange CEEX exchange ATOM/USDT $2.56 $1,389,079 06:00:09 18/01/2026
65 Bitop Bitop ATOM/USDT $2.56 $1,336,825 06:00:15 18/01/2026
66 CoinW CoinW ATOM/USDT $2.56 $1,331,620 05:57:08 18/01/2026
67 BTCC BTCC ATOM/USDT $2.56 $1,325,205 05:57:15 18/01/2026
68 NovaEx NovaEx ATOM/USDT $2.56 $1,322,690 06:00:10 18/01/2026
69 4E 4E ATOM/USDT $2.56 $1,315,575 05:54:07 18/01/2026
70 BlockFin BlockFin ATOM/USDT $2.56 $1,304,935 05:54:07 18/01/2026
71 OneBullEx OneBullEx ATOM/USDT $2.56 $1,232,142 06:03:27 18/01/2026
72 Hotcoin Hotcoin ATOM/USDT $2.56 $1,224,100 05:57:19 18/01/2026
73 Darkex Exchange Darkex Exchange ATOM/USDT $2.56 $1,221,615 06:00:08 18/01/2026
74 Coinbase Exchange Coinbase Exchange ATOM/USD $2.56 $1,219,844 05:56:30 18/01/2026
75 Bitrue Bitrue ATOM/USDT $2.56 $1,149,803 05:57:16 18/01/2026
76 YUBIT YUBIT ATOM/USDT $2.56 $1,148,479 05:57:11 18/01/2026
77 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.56 $1,107,698 06:00:12 18/01/2026
78 EagleX EagleX ATOM/USDT $2.56 $1,105,003 06:00:09 18/01/2026
79 AstralX AstralX ATOM/USDT $2.56 $1,104,768 06:00:17 18/01/2026
80 Aivora Exchange Aivora Exchange ATOM/USDT $2.56 $1,077,848 06:00:16 18/01/2026
81 BitbabyExchange BitbabyExchange ATOM/USDT $2.55 $1,074,404 05:54:16 18/01/2026
82 WhiteBIT WhiteBIT ATOM/USDT $2.56 $1,027,905 05:54:11 18/01/2026
83 Phemex Phemex ATOM/USDT $2.56 $1,011,047 05:57:16 18/01/2026
84 SunX SunX ATOM/USDT $2.56 $1,010,058 06:00:11 18/01/2026
85 MEXC MEXC ATOM/USDT $2.56 $987,829 05:54:12 18/01/2026
86 Helix Helix ATOM/USDT $2.56 $954,666 05:57:15 18/01/2026
87 XT.COM XT.COM ATOM/USDT $2.56 $931,986 05:57:12 18/01/2026
88 Hyperliquid Hyperliquid ATOM/USD $2.56 $915,748 05:57:15 18/01/2026
89 Deepcoin Deepcoin ATOM/USDT $2.56 $874,114 05:57:15 18/01/2026
90 BloFin BloFin ATOM/USDT $2.56 $781,862 05:57:08 18/01/2026
91 Phemex Phemex ATOM/USDT $2.57 $761,732 05:57:10 18/01/2026
92 Upbit Upbit ATOM/KRW $2.57 $750,061 05:56:53 18/01/2026
93 BitTap BitTap ATOM/USDT $2.56 $745,013 06:00:19 18/01/2026
94 BloFin BloFin ATOM/USDT $2.56 $743,126 05:57:16 18/01/2026
95 KuCoin KuCoin ATOM/USDT $2.56 $730,185 05:54:19 18/01/2026
96 FameEX FameEX ATOM/USDT $2.56 $688,338 05:57:11 18/01/2026
97 Biconomy.com Biconomy.com ATOM/USDT $2.56 $675,416 05:45:13 18/01/2026
98 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.56 $669,176 06:00:12 18/01/2026
99 KCEX KCEX ATOM/USDT $2.56 $629,342 05:57:15 18/01/2026
100 SuperEx SuperEx ATOM/USDT $2.56 $624,808 06:00:14 18/01/2026
101 EdgeX EdgeX ATOM/USD $2.56 $618,809 06:03:15 18/01/2026
102 VOOX Exchange VOOX Exchange ATOM/USDT $2.56 $612,711 05:57:18 18/01/2026
103 Binance Binance ATOM/USDC $2.56 $599,415 05:56:42 18/01/2026
104 YEX YEX ATOM/USD $2.56 $595,728 06:00:16 18/01/2026
105 Gems Trade Gems Trade ATOM/USDT $2.56 $587,555 06:00:11 18/01/2026
106 CoinCatch CoinCatch ATOM/USDT $2.56 $587,082 06:03:16 18/01/2026
107 OKX OKX ATOM/USDT $2.56 $586,910 05:56:53 18/01/2026
108 KuCoin KuCoin ATOM/USDT $2.56 $551,143 05:55:23 18/01/2026
109 Pionex Pionex ATOM/USDT $2.56 $528,267 05:57:16 18/01/2026
110 WEEX WEEX ATOM/USDC $2.56 $499,934 05:57:09 18/01/2026
111 Ourbit Ourbit ATOM/USDT $2.56 $483,309 05:57:11 18/01/2026
112 BYDFi BYDFi ATOM/USDT $2.56 $468,215 06:00:17 18/01/2026
113 Coinflare Coinflare ATOM/USDT $2.56 $445,680 06:00:15 18/01/2026
114 Kraken Kraken ATOM/USD $2.56 $436,603 05:59:27 18/01/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.56 $426,972 06:00:12 18/01/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $2.56 $406,202 06:00:15 18/01/2026
117 BTSE BTSE ATOM/USDT $2.56 $405,467 05:57:15 18/01/2026
118 BVOX BVOX ATOM/USDT $2.56 $396,639 05:57:11 18/01/2026
119 Fastex Fastex ATOM/USDC $2.56 $388,966 05:57:08 18/01/2026
120 BITmarkets BITmarkets ATOM/USDT $2.55 $384,942 06:00:16 18/01/2026
121 BingX BingX ATOM/USDT $2.56 $368,720 05:57:12 18/01/2026
122 Fastex Fastex ATOM/USDT $2.57 $363,121 05:57:08 18/01/2026
123 Tapbit Tapbit ATOM/USDT $2.56 $361,076 05:57:07 18/01/2026
124 BYDFi BYDFi ATOM/USDT $2.56 $355,914 06:00:08 18/01/2026
125 KoinBX KoinBX ATOM/INR $2.67 $344,594 06:00:10 18/01/2026
126 Millionero Millionero ATOM/USDC $2.56 $338,540 06:00:11 18/01/2026
127 OrangeX OrangeX ATOM/USDT $2.56 $335,460 05:57:08 18/01/2026
128 Hotcoin Hotcoin ATOM/USDT $2.56 $317,700 05:58:16 18/01/2026
129 CRMClick CRMClick ATOM/USDT $2.55 $317,329 06:00:15 18/01/2026
130 HTX HTX ATOM/USDT $2.56 $316,789 05:57:17 18/01/2026
131 Kraken Kraken ATOM/USDC $2.55 $304,486 05:59:27 18/01/2026
132 Toobit Toobit ATOM/USDT $2.56 $291,008 05:57:08 18/01/2026
133 ICRYPEX ICRYPEX ATOM/USDT $2.59 $279,471 06:00:09 18/01/2026
134 B2Z Exchange B2Z Exchange ATOM/USD $2.56 $271,759 06:00:08 18/01/2026
135 BITmarkets BITmarkets ATOM/USD $2.56 $271,700 06:00:11 18/01/2026
136 KoinBX KoinBX ATOM/USDT $2.56 $270,946 06:00:10 18/01/2026
137 Osmosis Osmosis ATOM/USDC $2.56 $269,344 05:58:46 18/01/2026
138 BTCC BTCC ATOM/USDT $2.56 $266,309 05:57:12 18/01/2026
139 Gate Gate ATOM/USDT $2.56 $266,283 05:56:54 18/01/2026
140 BITmarkets BITmarkets ATOM/USDT $2.56 $264,905 06:00:11 18/01/2026
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.56 $264,860 06:00:08 18/01/2026
142 BTSE BTSE ATOM/USDT $2.56 $264,485 05:57:08 18/01/2026
143 Pionex Pionex ATOM/USDT $2.56 $263,100 05:57:09 18/01/2026
144 Tebbit Tebbit ATOM/USDT $2.56 $260,613 06:00:16 18/01/2026
145 Coinflare Coinflare ATOM/USDT $2.56 $257,286 06:00:08 18/01/2026
146 Bitazza Bitazza ATOM/USDT $2.55 $256,992 06:00:11 18/01/2026
147 Hibt Hibt ATOM/USDT $2.56 $253,598 05:57:08 18/01/2026
148 KCEX KCEX ATOM/USDT $2.56 $242,908 05:57:11 18/01/2026
149 Picol Picol ATOM/USDT $2.56 $232,077 06:00:09 18/01/2026
150 Delta Exchange Delta Exchange ATOM/USDT $2.56 $230,164 06:00:16 18/01/2026
151 WhiteBIT WhiteBIT ATOM/USDC $2.55 $219,940 05:54:11 18/01/2026
152 AscendEX AscendEX ATOM/USD $2.57 $207,299 05:54:12 18/01/2026
153 Bitunix Bitunix ATOM/USDT $2.56 $186,046 05:54:07 18/01/2026
154 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.56 $157,300 06:00:12 18/01/2026
155 BitMart BitMart ATOM/BTC $2.56 $152,460 05:57:12 18/01/2026
156 Bithumb Bithumb ATOM/KRW $2.57 $145,521 05:59:24 18/01/2026
157 Bitget Bitget ATOM/USDT $2.56 $141,407 05:54:07 18/01/2026
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.56 $138,568 05:58:23 18/01/2026
159 UEEx UEEx ATOM/USDT $2.56 $133,185 05:57:08 18/01/2026
160 Aivora Exchange Aivora Exchange ATOM/USDT $2.56 $131,569 06:00:10 18/01/2026
161 EasiCoin EasiCoin ATOM/USDT $2.56 $125,393 06:00:09 18/01/2026
162 BitbabyExchange BitbabyExchange ATOM/USDT $2.56 $124,985 06:00:12 18/01/2026
163 FMFW.io FMFW.io ATOM/USD $2.56 $123,354 06:00:08 18/01/2026
164 HitBTC HitBTC ATOM/USDT $2.56 $123,308 06:00:09 18/01/2026
165 Mandala Exchange Mandala Exchange ATOM/USDT $2.56 $123,308 06:00:09 18/01/2026
166 Gleec BTC Gleec BTC ATOM/USDT $2.56 $123,303 06:00:13 18/01/2026
167 EXMO.ME EXMO.ME ATOM/USDT $2.56 $122,951 06:00:08 18/01/2026
168 EXMO EXMO ATOM/USDT $2.56 $122,061 05:57:09 18/01/2026
169 FIXT FIXT ATOM/USDT $2.56 $119,846 06:03:15 18/01/2026
170 BlueBit BlueBit ATOM/USDT $2.56 $113,660 06:00:18 18/01/2026
171 MEXC MEXC ATOM/USDC $2.56 $112,733 05:54:12 18/01/2026
172 Dex-Trade Dex-Trade ATOM/USDT $2.56 $109,721 05:57:17 18/01/2026
173 Niza.io Niza.io ATOM/USD $2.56 $108,852 05:57:11 18/01/2026
174 GroveX GroveX ATOM/USDT $2.56 $107,476 05:54:08 18/01/2026
175 Kraken Kraken ATOM/EUR $2.57 $105,562 05:59:27 18/01/2026
176 Koinbay Koinbay ATOM/USDT $2.56 $103,417 05:57:09 18/01/2026
177 Bit2Me Bit2Me ATOM/EUR $2.57 $103,358 05:57:08 18/01/2026
178 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.56 $103,275 06:00:10 18/01/2026
179 CZR Exchange CZR Exchange ATOM/USDT $2.56 $102,901 06:00:10 18/01/2026
180 MEXC MEXC ATOM/BTC $2.56 $101,679 05:54:12 18/01/2026
181 LeveX LeveX ATOM/USDT $2.56 $100,568 06:00:15 18/01/2026
182 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.56 $79,131.01 06:00:15 18/01/2026
183 Paribu Paribu ATOM/TRY $2.56 $77,828.30 05:59:23 18/01/2026
184 Bitrue Bitrue ATOM/USDT $2.56 $77,596.06 05:57:08 18/01/2026
185 WhiteBIT WhiteBIT ATOM/TRY $2.57 $71,959.99 05:54:11 18/01/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.56 $71,952.10 05:57:08 18/01/2026
187 Osmosis Osmosis ATOM/ATONE $2.59 $65,996.83 05:03:11 18/01/2026
188 Bit2Me Bit2Me ATOM/USDC $2.56 $65,996.01 05:57:08 18/01/2026
189 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.56 $63,462.47 05:56:59 18/01/2026
190 ZKE ZKE ATOM/USDT $2.56 $61,740.61 06:00:11 18/01/2026
191 TGEX TGEX ATOM/USDT $2.56 $59,361.31 06:00:21 18/01/2026
192 Binance Binance ATOM/BTC $2.56 $57,990.09 05:56:54 18/01/2026
193 Gate Gate ATOM/BTC $2.56 $56,943.86 05:56:24 18/01/2026
194 BigONE BigONE ATOM/USDT $2.56 $55,587.76 05:57:11 18/01/2026
195 Bitcastle Bitcastle ATOM/USDT $2.56 $53,364.53 06:00:11 18/01/2026
196 PrimeXBT PrimeXBT ATOM/USDT $2.56 $53,290.67 06:00:16 18/01/2026
197 CoinUp.io CoinUp.io ATOM/USDT $2.56 $52,859.20 05:57:09 18/01/2026
198 Cofinex Cofinex ATOM/USDT $2.57 $51,254.52 06:00:08 18/01/2026
199 PointPay PointPay ATOM/USDT $2.56 $50,937.09 05:54:11 18/01/2026
200 THORChain THORChain ATOM/RUNE $2.56 $49,922.64 05:57:09 18/01/2026
201 WhiteBIT WhiteBIT ATOM/EUR $2.56 $49,095.37 05:54:11 18/01/2026
202 EXMO.ME EXMO.ME ATOM/USDC $2.56 $48,406.27 06:00:08 18/01/2026
203 EXMO EXMO ATOM/USDC $2.57 $48,242.97 05:57:09 18/01/2026
204 CoinEx CoinEx ATOM/USDT $2.56 $47,785.03 05:59:53 18/01/2026
205 Binance Binance ATOM/FDUSD $2.56 $47,120.78 05:56:54 18/01/2026
206 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.57 $46,790.93 05:56:59 18/01/2026
207 OKX OKX ATOM/USD $2.56 $43,602.05 05:56:53 18/01/2026
208 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.56 $42,083.84 05:56:59 18/01/2026
209 BitTap BitTap ATOM/USDT $2.56 $41,958.72 05:54:10 18/01/2026
210 Osmosis Osmosis ATOM/stATOM $2.56 $41,272.08 05:18:37 18/01/2026
211 Binance Binance ATOM/TRY $2.56 $38,454.08 05:56:42 18/01/2026
212 ONUS Pro ONUS Pro ATOM/VNDC $2.56 $38,440.21 05:54:16 18/01/2026
213 Osmosis Osmosis ATOM/USDC $2.55 $37,945.68 05:56:40 18/01/2026
214 BiFinance BiFinance ATOM/USDT $2.56 $37,388.68 05:54:09 18/01/2026
215 Coincall Coincall ATOM/USD $2.56 $35,046.89 06:03:15 18/01/2026
216 Bitrue Bitrue ATOM/ADA $2.56 $34,496.83 05:57:08 18/01/2026
217 Bitrue Bitrue ATOM/USDC $2.58 $34,494.45 05:57:08 18/01/2026
218 BitStorage BitStorage ATOM/USDT $2.56 $33,118.29 06:00:12 18/01/2026
219 Coinone Coinone ATOM/KRW $2.57 $32,203.66 05:56:53 18/01/2026
220 Bitbank Bitbank ATOM/JPY $2.58 $31,892.79 05:57:11 18/01/2026
221 Helix Helix ATOM/USDT $2.55 $31,530.72 05:57:07 18/01/2026
222 BitDelta BitDelta ATOM/USDT $2.56 $30,196.51 06:00:08 18/01/2026
223 Osmosis Osmosis ATOM/OSMO $2.55 $30,022.53 05:57:04 18/01/2026
224 Deepcoin Deepcoin ATOM/USDT $2.56 $29,606.47 05:57:12 18/01/2026
225 SunX SunX ATOM/USDT $2.56 $27,929.53 06:00:18 18/01/2026
226 EXMO EXMO ATOM/EUR $2.44 $27,387.87 05:57:09 18/01/2026
227 Bitvavo Bitvavo ATOM/EUR $2.56 $26,545.65 05:57:12 18/01/2026
228 Niza.io Niza.io ATOM/EUR $2.57 $26,335.25 05:57:11 18/01/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.56 $24,334.61 05:57:08 18/01/2026
230 Tothemoon Tothemoon ATOM/USDT $2.49 $24,224.43 16:12:08 16/01/2026
231 Binance TR Binance TR ATOM/TRY $2.56 $24,123.84 05:57:12 18/01/2026
232 dYdX v4 dYdX v4 ATOM/USD $2.55 $23,658.53 06:04:18 18/01/2026
233 Nivex Nivex ATOM/USDT $2.56 $21,524.11 06:00:17 18/01/2026
234 Gate US Gate US ATOM/USDT $2.56 $20,966.55 06:00:08 18/01/2026
235 LeveX LeveX ATOM/USDT $2.56 $20,928.93 06:00:08 18/01/2026
236 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.59 $20,873.72 05:58:23 18/01/2026
237 Bitso Bitso ATOM/USD $2.57 $19,863.17 05:59:53 18/01/2026
238 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.56 $18,118.50 05:56:30 18/01/2026
239 Osmosis Osmosis ATOM/OSMO $2.55 $17,075.49 05:57:04 18/01/2026
240 Binance Binance ATOM/EUR $2.56 $16,913.37 05:56:54 18/01/2026
241 Osmosis Osmosis ATOM/ATONE $2.55 $16,439.80 05:30:11 18/01/2026
242 Gate Gate ATOM/USDC $2.56 $15,765.04 05:56:54 18/01/2026
243 Dex-Trade Dex-Trade ATOM/BTC $2.55 $15,065.97 05:57:17 18/01/2026
244 B2Z Exchange B2Z Exchange ATOM/USDC $2.56 $14,364.59 06:00:08 18/01/2026
245 BITmarkets BITmarkets ATOM/USDC $2.56 $14,350.25 06:00:11 18/01/2026
246 Osmosis Osmosis AKT/ATOM $0.4777 $13,586.95 05:50:42 18/01/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.1018 $13,006.17 05:56:57 18/01/2026
248 XBO.com XBO.com ATOM/USD $2.56 $12,853.84 06:00:08 18/01/2026
249 XBO.com XBO.com ATOM/USDC $2.56 $12,698.52 06:00:08 18/01/2026
250 XBO.com XBO.com ATOM/USDT $2.56 $12,665.89 06:00:08 18/01/2026
251 Bybit EU Bybit EU ATOM/USDC $2.56 $10,446.48 05:57:12 18/01/2026
252 Flipster Flipster ATOM/USDT $2.56 $10,222.78 06:00:15 18/01/2026
253 Kraken Kraken ATOM/USDT $2.56 $10,178.68 05:59:54 18/01/2026
254 Kraken Kraken ATOM/GBP $2.57 $9,720.81 05:59:27 18/01/2026
255 ChangeNOW ChangeNOW ATOM/BTC $2.57 $8,957.98 06:00:10 18/01/2026
256 KuCoin KuCoin ATOM/BTC $2.56 $8,505.87 05:55:23 18/01/2026
257 KuCoin KuCoin ATOM/USDC $2.58 $8,026.94 05:55:23 18/01/2026
258 Koinpark Koinpark ATOM/INR $2.63 $7,889.98 05:54:08 18/01/2026
259 Bitfinex Bitfinex ATO/USDT $2.58 $7,674.32 05:59:26 18/01/2026
260 Osmosis Osmosis SCRT/ATOM $0.1374 $7,641.87 05:10:14 18/01/2026
261 Qmall Exchange Qmall Exchange ATOM/UAH $7.46 $7,228.48 05:54:11 18/01/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.57 $7,046.44 05:57:08 18/01/2026
263 Aster Aster ATOM/USDT $2.57 $6,614.55 05:54:15 18/01/2026
264 TGEX TGEX ATOM/USDT $2.56 $6,134.54 05:54:11 18/01/2026
265 EXMO EXMO ATOM/USD $2.50 $6,068.86 05:57:09 18/01/2026
266 KuCoin KuCoin ATOM/ETH $2.56 $5,571.61 05:55:23 18/01/2026
267 BitStorage BitStorage ATOM/BTC $2.55 $5,255.30 06:00:12 18/01/2026
268 Blynex Blynex ATOM/USDT $2.56 $4,756.65 06:00:07 18/01/2026
269 Binance TH Binance TH ATOM/USDT $2.56 $4,471.43 05:57:11 18/01/2026
270 Bitfinex Bitfinex ATO/USD $2.56 $4,149.73 05:59:26 18/01/2026
271 OKX OKX ATOM/EUR $2.56 $3,160.30 05:56:53 18/01/2026
272 ADEN ADEN ATOM/USDT $2.56 $3,084.53 06:03:40 18/01/2026
273 Phemex Phemex ATOM/USDC $2.55 $2,938.60 05:57:10 18/01/2026
274 Gemini Gemini ATOM/USD $2.58 $2,935.49 05:59:54 18/01/2026
275 Qmall Exchange Qmall Exchange ATOM/USDT $2.56 $2,921.47 05:54:11 18/01/2026
276 Binance.US Binance.US ATOM/USDT $2.59 $2,908.28 05:59:53 18/01/2026
277 Osmosis Osmosis ATOM/stATOM $2.56 $2,843.36 04:47:08 18/01/2026
278 TRIV TRIV ATOM/IDR $2.57 $2,799.51 06:00:15 18/01/2026
279 TRIV TRIV ATOM/USDT $2.56 $2,799.45 06:00:15 18/01/2026
280 Kraken Kraken ATOM/XBT $2.56 $2,638.71 05:59:54 18/01/2026
281 Niza.io Niza.io ATOM/USDT $2.56 $2,535.26 05:57:11 18/01/2026
282 Niza.io Niza.io ATOM/GBP $2.57 $2,397.85 05:57:11 18/01/2026
283 Koinpark Koinpark ATOM/USDT $2.56 $2,180.70 05:54:08 18/01/2026
284 DigiFinex DigiFinex ATOM/BTC $2.57 $2,133.16 05:57:07 18/01/2026
285 CEX.IO CEX.IO ATOM/USDT $2.56 $2,060.66 05:54:10 18/01/2026
286 WEEX WEEX ATOM/USDT $2.56 $1,979.96 05:57:09 18/01/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.57 $1,928.93 04:11:43 18/01/2026
288 Flipster Flipster ATOM/USDT $2.56 $1,915.38 06:00:11 18/01/2026
289 Bitlo Bitlo ATOM/TRY $2.56 $1,874.73 05:57:08 18/01/2026
290 Tokocrypto Tokocrypto ATOM/USDT $2.56 $1,810.04 05:57:08 18/01/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.57 $1,660.09 05:55:55 18/01/2026
292 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.57 $1,604.39 05:57:17 18/01/2026
293 Binance Binance ATOM/ETH $2.56 $1,573.50 05:56:54 18/01/2026
294 Osmosis Osmosis ATOM/CRO $2.56 $1,540.45 04:52:49 18/01/2026
295 Biswap v2 Biswap v2 ATOM/WBNB $2.57 $1,323.86 05:49:07 18/01/2026
296 Kraken Kraken ATOM/ETH $2.56 $1,190.31 05:59:54 18/01/2026
297 Osmosis Osmosis ATOM/stATOM $2.56 $1,065.49 01:23:09 18/01/2026
298 Bybit Bybit ATOM/USDC $2.57 $1,019.43 05:54:08 18/01/2026
299 Bitkub Bitkub ATOM/THB $1.97 $1,010.05 05:54:07 18/01/2026
300 CoinDCX CoinDCX ATOM/INR $2.58 $855.51 06:00:16 18/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 18/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,462,482 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá