Cosmos ATOM
Xếp hạng #55
16:28:00 24/02/2026
Giá Cosmos (ATOM)
$2.05 -7.04%
0.00003254 BTC
54,848 VND
Thấp: $2.05
Cao: $2.25
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.06 | $83,278,862 | 16:00:15 24/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.06 | $48,605,548 | 16:00:15 24/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.06 | $44,878,654 | 15:57:16 24/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,503,214 | 16:00:15 24/02/2026 |
| 5 |  CEEX exchange |
ATOM/USDT | $2.07 | $31,343,388 | 16:00:11 24/02/2026 |
| 6 |  Binance |
ATOM/USDT | $2.06 | $25,217,667 | 15:54:16 24/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.06 | $21,949,399 | 16:00:15 24/02/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.06 | $19,672,681 | 15:57:15 24/02/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.06 | $19,566,383 | 15:54:15 24/02/2026 |
| 10 |  Batonex |
ATOM/USDT | $2.06 | $15,083,298 | 16:00:16 24/02/2026 |
| 11 |  LBank |
ATOM/USDT | $2.06 | $12,402,263 | 15:57:16 24/02/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $2.06 | $11,795,553 | 16:00:11 24/02/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.06 | $11,745,417 | 15:57:17 24/02/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.06 | $10,642,392 | 16:00:16 24/02/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.06 | $10,567,471 | 15:54:16 24/02/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,840,041 | 16:00:13 24/02/2026 |
| 17 |  WEEX |
ATOM/USDT | $2.06 | $9,758,292 | 15:57:18 24/02/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.06 | $9,338,326 | 15:51:15 24/02/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.06 | $8,740,559 | 15:57:15 24/02/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.06 | $8,346,901 | 15:57:15 24/02/2026 |
| 21 |  OKX |
ATOM/USDT | $2.06 | $7,098,661 | 15:56:01 24/02/2026 |
| 22 |  CoinChief |
ATOM/USDT | $2.06 | $7,041,761 | 16:00:16 24/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.06 | $6,995,021 | 16:00:16 24/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.06 | $6,749,522 | 15:57:15 24/02/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $2.06 | $6,697,501 | 15:54:15 24/02/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.06 | $6,108,384 | 15:57:15 24/02/2026 |
| 27 | WhiteBIT |
ATOM/USDT | $2.07 | $6,030,355 | 15:57:10 24/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.06 | $5,828,846 | 15:57:16 24/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.06 | $5,139,320 | 15:57:16 24/02/2026 |
| 30 | CoinP |
ATOM/USDT | $2.06 | $4,924,490 | 16:00:11 24/02/2026 |
| 31 |  YEX |
ATOM/USDT | $2.06 | $4,913,538 | 16:00:16 24/02/2026 |
| 32 |  EasiCoin |
ATOM/USDT | $2.06 | $4,824,618 | 16:00:16 24/02/2026 |
| 33 |  NovaEx |
ATOM/USDT | $2.06 | $4,791,113 | 16:00:16 24/02/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.06 | $4,736,894 | 16:00:16 24/02/2026 |
| 35 |  Grvt |
ATOM/USDT | $2.06 | $4,502,154 | 15:33:16 24/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $2.06 | $4,486,892 | 15:57:15 24/02/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.06 | $4,346,842 | 15:57:27 24/02/2026 |
| 38 | KTX |
ATOM/USDT | $2.07 | $3,464,776 | 16:00:10 24/02/2026 |
| 39 | Binance |
ATOM/USDT | $2.07 | $3,371,823 | 15:56:42 24/02/2026 |
| 40 |  ASTX |
ATOM/USDT | $2.06 | $3,279,264 | 16:00:16 24/02/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.06 | $3,171,815 | 15:57:18 24/02/2026 |
| 42 |  AstralX |
ATOM/USDT | $2.07 | $2,696,009 | 16:00:11 24/02/2026 |
| 43 |  Gate |
ATOM/USDT | $2.06 | $2,648,133 | 15:54:18 24/02/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.06 | $2,644,613 | 15:57:19 24/02/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.07 | $2,579,304 | 15:59:53 24/02/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.06 | $2,463,513 | 16:00:11 24/02/2026 |
| 47 | YEX |
ATOM/USDT | $2.07 | $2,424,054 | 16:00:11 24/02/2026 |
| 48 |  Cofinex |
ATOM/USDT | $2.07 | $2,393,926 | 16:00:15 24/02/2026 |
| 49 |  Bitget |
ATOM/USDT | $2.06 | $2,389,703 | 15:54:15 24/02/2026 |
| 50 |  Dmex |
ATOM/USD | $2.06 | $2,371,738 | 16:03:17 24/02/2026 |
| 51 |  EagleX |
ATOM/USDT | $2.06 | $2,351,111 | 16:00:15 24/02/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.06 | $2,201,674 | 15:57:16 24/02/2026 |
| 53 |  Ourbit |
ATOM/USDT | $2.06 | $2,170,878 | 15:57:15 24/02/2026 |
| 54 |  Bitrue |
ATOM/USDT | $2.07 | $2,131,767 | 15:57:17 24/02/2026 |
| 55 |  YUBIT |
ATOM/USDT | $2.06 | $2,080,460 | 15:57:15 24/02/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.06 | $2,073,338 | 15:54:10 24/02/2026 |
| 57 | AscendEX |
ATOM/USDT | $2.07 | $2,071,648 | 15:51:09 24/02/2026 |
| 58 | Echobit |
ATOM/USDT | $2.07 | $2,060,829 | 15:57:10 24/02/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.06 | $2,030,890 | 15:54:15 24/02/2026 |
| 60 |  BitMart |
ATOM/USDT | $2.06 | $1,829,549 | 15:57:12 24/02/2026 |
| 61 |  BlockFin |
ATOM/USDT | $2.06 | $1,804,864 | 15:57:15 24/02/2026 |
| 62 | CoinW |
ATOM/USDT | $2.06 | $1,792,703 | 15:57:11 24/02/2026 |
| 63 |  UZX |
ATOM/USDT | $2.06 | $1,785,014 | 15:51:09 24/02/2026 |
| 64 | Millionero |
ATOM/USDT | $2.07 | $1,684,574 | 15:57:10 24/02/2026 |
| 65 |  4E |
ATOM/USDT | $2.07 | $1,668,506 | 15:57:14 24/02/2026 |
| 66 |  BTCC |
ATOM/USDT | $2.06 | $1,619,619 | 15:57:16 24/02/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.06 | $1,598,635 | 16:00:17 24/02/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.06 | $1,550,380 | 15:54:16 24/02/2026 |
| 69 |  SunX |
ATOM/USDT | $2.06 | $1,509,957 | 16:00:11 24/02/2026 |
| 70 |  Ju.com |
ATOM/USDT | $2.06 | $1,492,710 | 15:54:09 24/02/2026 |
| 71 |  KuCoin |
ATOM/USDT | $2.06 | $1,471,280 | 15:54:18 24/02/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.06 | $1,422,144 | 15:57:16 24/02/2026 |
| 73 | KuCoin |
ATOM/USDT | $2.07 | $1,309,248 | 15:56:53 24/02/2026 |
| 74 |  MEXC |
ATOM/USDT | $2.06 | $1,299,127 | 15:54:09 24/02/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.07 | $1,278,867 | 15:57:15 24/02/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.07 | $1,216,777 | 15:57:08 24/02/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $2.06 | $1,209,043 | 15:56:59 24/02/2026 |
| 78 | NovaEx |
ATOM/USDT | $2.06 | $1,207,523 | 16:00:11 24/02/2026 |
| 79 |  XT.COM |
ATOM/USDT | $2.07 | $1,175,342 | 15:57:12 24/02/2026 |
| 80 | ASTX |
ATOM/USDT | $2.06 | $1,171,514 | 16:00:10 24/02/2026 |
| 81 | EagleX |
ATOM/USDT | $2.06 | $1,157,588 | 16:00:12 24/02/2026 |
| 82 |  KCEX |
ATOM/USDT | $2.06 | $1,108,575 | 15:57:15 24/02/2026 |
| 83 | Gate |
ATOM/USDT | $2.06 | $1,078,407 | 15:56:54 24/02/2026 |
| 84 |  BTSE |
ATOM/USDT | $2.06 | $990,088 | 15:57:18 24/02/2026 |
| 85 |  B2Z Exchange |
ATOM/USD | $2.06 | $944,593 | 16:00:15 24/02/2026 |
| 86 |  BITmarkets |
ATOM/USDT | $2.06 | $944,118 | 16:00:15 24/02/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.06 | $925,595 | 15:57:17 24/02/2026 |
| 88 | Bybit |
ATOM/USDT | $2.06 | $902,662 | 15:54:11 24/02/2026 |
| 89 |  CRMClick |
ATOM/USDT | $2.06 | $853,120 | 15:54:15 24/02/2026 |
| 90 |  Coinflare |
ATOM/USDT | $2.07 | $852,835 | 16:00:15 24/02/2026 |
| 91 |  HTX |
ATOM/USDT | $2.06 | $852,192 | 15:57:17 24/02/2026 |
| 92 |  BitGW Exchange |
ATOM/USDT | $2.06 | $844,846 | 15:54:10 24/02/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $2.06 | $825,586 | 15:48:12 24/02/2026 |
| 94 | OKX |
ATOM/USDT | $2.07 | $824,747 | 15:56:54 24/02/2026 |
| 95 | BlockFin |
ATOM/USDT | $2.07 | $822,786 | 15:57:11 24/02/2026 |
| 96 | Phemex |
ATOM/USDT | $2.07 | $814,160 | 15:57:11 24/02/2026 |
| 97 | Binance |
ATOM/USD | $2.06 | $800,894 | 15:54:51 24/02/2026 |
| 98 |  SuperEx |
ATOM/USDT | $2.06 | $777,325 | 16:00:10 24/02/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.93 | $752,472 | 16:00:07 24/02/2026 |
| 100 |  Kraken |
ATOM/USD | $2.07 | $707,448 | 15:59:54 24/02/2026 |
| 101 | LBank |
ATOM/USDT | $2.06 | $706,891 | 15:57:09 24/02/2026 |
| 102 |  Upbit |
ATOM/KRW | $2.10 | $706,125 | 15:56:54 24/02/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.06 | $690,131 | 16:00:16 24/02/2026 |
| 104 |  BitTap |
ATOM/USDT | $2.06 | $674,173 | 16:00:17 24/02/2026 |
| 105 | Ourbit |
ATOM/USDT | $2.07 | $659,612 | 15:57:11 24/02/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $2.06 | $619,299 | 15:57:26 24/02/2026 |
| 107 |  BloFin |
ATOM/USDT | $2.06 | $595,649 | 15:54:16 24/02/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.06 | $593,358 | 15:57:10 24/02/2026 |
| 109 | Gate |
ATOM/BTC | $2.06 | $533,613 | 15:56:54 24/02/2026 |
| 110 | BVOX |
ATOM/USDT | $2.07 | $519,498 | 15:57:11 24/02/2026 |
| 111 | Hotcoin |
ATOM/USDT | $2.06 | $511,921 | 15:54:40 24/02/2026 |
| 112 |  EdgeX |
ATOM/USD | $2.06 | $509,755 | 16:03:15 24/02/2026 |
| 113 | YEX |
ATOM/USD | $2.06 | $503,574 | 16:00:16 24/02/2026 |
| 114 | WEEX |
ATOM/USDC | $2.06 | $500,196 | 15:57:09 24/02/2026 |
| 115 | BloFin |
ATOM/USDT | $2.06 | $493,725 | 15:54:11 24/02/2026 |
| 116 | OrangeX |
ATOM/USDT | $2.06 | $481,352 | 15:57:11 24/02/2026 |
| 117 | AstralX |
ATOM/USDT | $2.06 | $470,560 | 16:00:19 24/02/2026 |
| 118 | Tapbit |
ATOM/USDT | $2.06 | $469,875 | 15:57:11 24/02/2026 |
| 119 | Binance |
ATOM/USDC | $2.06 | $437,948 | 15:56:54 24/02/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.06 | $437,697 | 15:54:11 24/02/2026 |
| 121 | FameEX |
ATOM/USDT | $2.06 | $398,984 | 15:57:10 24/02/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $2.07 | $391,578 | 16:00:10 24/02/2026 |
| 123 |  Hibt |
ATOM/USDT | $2.07 | $357,104 | 15:57:09 24/02/2026 |
| 124 |  Bithumb |
ATOM/KRW | $2.10 | $354,352 | 15:59:54 24/02/2026 |
| 125 | Toobit |
ATOM/USDT | $2.07 | $344,980 | 15:57:12 24/02/2026 |
| 126 |  KoinBX |
ATOM/INR | $2.21 | $342,144 | 16:00:11 24/02/2026 |
| 127 | BTCC |
ATOM/USDT | $2.06 | $337,074 | 15:57:12 24/02/2026 |
| 128 |  Pionex |
ATOM/USDT | $2.07 | $331,013 | 15:57:12 24/02/2026 |
| 129 | Bitget |
ATOM/USDT | $2.06 | $319,322 | 15:54:11 24/02/2026 |
| 130 |  PrimeXBT |
ATOM/USDT | $2.06 | $314,174 | 16:00:15 24/02/2026 |
| 131 |  BingX |
ATOM/USDT | $2.07 | $305,201 | 15:57:12 24/02/2026 |
| 132 |  Picol |
ATOM/USDT | $2.07 | $292,055 | 16:00:11 24/02/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.06 | $287,171 | 15:57:10 24/02/2026 |
| 134 | Millionero |
ATOM/USDC | $2.05 | $285,486 | 15:57:10 24/02/2026 |
| 135 | Coinflare |
ATOM/USDT | $2.07 | $285,379 | 16:00:11 24/02/2026 |
| 136 | KCEX |
ATOM/USDT | $2.07 | $270,264 | 15:57:10 24/02/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $2.06 | $249,580 | 15:57:10 24/02/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.09 | $249,309 | 16:00:11 24/02/2026 |
| 139 |  Delta Exchange |
ATOM/USDT | $2.06 | $248,619 | 16:00:16 24/02/2026 |
| 140 | KoinBX |
ATOM/USDT | $2.07 | $246,500 | 16:00:11 24/02/2026 |
| 141 |  Bitvavo |
ATOM/EUR | $2.06 | $243,906 | 15:57:11 24/02/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $2.07 | $240,432 | 16:00:09 24/02/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.08 | $239,389 | 16:00:12 24/02/2026 |
| 144 |  Bitunix |
ATOM/USDT | $2.07 | $230,067 | 15:57:09 24/02/2026 |
| 145 |  Osmosis |
ATOM/USDC | $2.06 | $227,108 | 15:59:25 24/02/2026 |
| 146 |  THORChain |
ATOM/RUNE | $2.07 | $220,239 | 15:57:07 24/02/2026 |
| 147 |  GroveX |
ATOM/USDT | $2.07 | $210,496 | 16:00:13 24/02/2026 |
| 148 | AscendEX |
ATOM/USD | $2.05 | $202,038 | 15:51:09 24/02/2026 |
| 149 |  Niza.io |
ATOM/USD | $2.07 | $185,328 | 16:00:11 24/02/2026 |
| 150 | Aivora Exchange |
ATOM/USDT | $2.07 | $158,265 | 16:00:12 24/02/2026 |
| 151 | BitbabyExchange |
ATOM/USDT | $2.06 | $154,873 | 15:54:10 24/02/2026 |
| 152 | BITmarkets |
ATOM/USD | $2.07 | $145,411 | 16:00:12 24/02/2026 |
| 153 | B2Z Exchange |
ATOM/USD | $2.07 | $145,408 | 16:00:11 24/02/2026 |
| 154 | EasiCoin |
ATOM/USDT | $2.07 | $144,445 | 16:00:13 24/02/2026 |
| 155 | MEXC |
ATOM/USDC | $2.06 | $143,130 | 15:54:09 24/02/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $140,958 | 15:59:53 24/02/2026 |
| 157 | Coinbase Exchange |
ATOM/EUR | $2.06 | $137,726 | 15:56:59 24/02/2026 |
| 158 |  LeveX |
ATOM/USDT | $2.06 | $136,101 | 16:00:15 24/02/2026 |
| 159 | Binance |
ATOM/BTC | $2.07 | $133,046 | 15:56:54 24/02/2026 |
| 160 | Osmosis |
ATOM/stATOM | $2.07 | $131,364 | 15:37:31 24/02/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.06 | $129,441 | 15:57:09 24/02/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $2.07 | $128,940 | 16:00:11 24/02/2026 |
| 163 |  EXMO |
ATOM/USDT | $2.06 | $128,858 | 15:57:13 24/02/2026 |
| 164 | MEXC |
ATOM/BTC | $2.06 | $128,267 | 15:54:09 24/02/2026 |
| 165 | BITmarkets |
ATOM/USDT | $2.07 | $125,847 | 16:00:12 24/02/2026 |
| 166 | B2Z Exchange |
ATOM/USDT | $2.07 | $125,811 | 16:00:11 24/02/2026 |
| 167 | BTSE |
ATOM/USDT | $2.06 | $125,343 | 15:51:07 24/02/2026 |
| 168 |  BitStorage |
ATOM/BTC | $2.06 | $117,565 | 15:57:16 24/02/2026 |
| 169 | HTX |
ATOM/USDT | $2.06 | $114,508 | 15:59:54 24/02/2026 |
| 170 | CRMClick |
ATOM/USDT | $2.06 | $114,502 | 15:54:11 24/02/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.07 | $114,494 | 16:00:09 24/02/2026 |
| 172 | Koinbay |
ATOM/USDT | $2.06 | $110,309 | 16:00:08 24/02/2026 |
| 173 | BitMart |
ATOM/BTC | $2.07 | $108,652 | 15:57:12 24/02/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $2.06 | $108,458 | 15:57:10 24/02/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.07 | $106,305 | 15:57:11 24/02/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $101,143 | 15:57:17 24/02/2026 |
| 177 | Kraken |
ATOM/USDT | $2.06 | $94,432.30 | 15:59:54 24/02/2026 |
| 178 |  Paribu |
ATOM/TRY | $2.06 | $93,676.16 | 16:02:53 24/02/2026 |
| 179 | WHXEX |
ATOM/USDC | $2.06 | $90,935.54 | 16:00:09 24/02/2026 |
| 180 |  Tebbit |
ATOM/USDT | $2.06 | $90,134.77 | 16:00:16 24/02/2026 |
| 181 | Kraken |
ATOM/EUR | $2.07 | $90,047.58 | 15:59:54 24/02/2026 |
| 182 |  BlueBit |
ATOM/USDT | $2.06 | $89,437.35 | 16:00:07 24/02/2026 |
| 183 | Koinbay |
ATOM/USDC | $2.07 | $87,800.02 | 15:57:12 24/02/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $2.07 | $85,534.10 | 15:57:12 24/02/2026 |
| 185 | WhiteBIT |
ATOM/EUR | $2.06 | $84,297.92 | 15:57:10 24/02/2026 |
| 186 | BitTap |
ATOM/USDT | $2.07 | $83,811.52 | 16:00:13 24/02/2026 |
| 187 |  TGEX |
ATOM/USDT | $2.06 | $83,227.65 | 16:00:15 24/02/2026 |
| 188 |  LATOKEN |
ATOM/USDT | $2.06 | $82,539.57 | 15:54:11 24/02/2026 |
| 189 | KuCoin |
ATOM/BTC | $2.06 | $81,791.81 | 15:56:53 24/02/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $2.07 | $75,978.28 | 15:56:59 24/02/2026 |
| 191 |  CoinEx |
ATOM/USDT | $2.07 | $73,826.47 | 15:59:53 24/02/2026 |
| 192 |  BigONE |
ATOM/USDT | $2.06 | $72,585.03 | 15:57:10 24/02/2026 |
| 193 |  Dzengi.com |
ATOM/USD | $2.05 | $71,784.81 | 16:00:20 24/02/2026 |
| 194 |  ZKE |
ATOM/USDT | $2.07 | $68,966.18 | 16:00:13 24/02/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $2.05 | $68,189.19 | 15:56:59 24/02/2026 |
| 196 | WHXEX |
ATOM/BTC | $2.06 | $67,055.49 | 16:00:09 24/02/2026 |
| 197 |  ChangeNOW |
ATOM/BTC | $2.07 | $64,376.74 | 16:00:12 24/02/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.07 | $55,519.62 | 15:57:13 24/02/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $2.07 | $55,241.28 | 16:00:11 24/02/2026 |
| 200 |  Coincall |
ATOM/USD | $2.06 | $54,973.76 | 16:03:15 24/02/2026 |
| 201 | BitStorage |
ATOM/USDT | $2.06 | $54,474.77 | 15:57:16 24/02/2026 |
| 202 | Cofinex |
ATOM/USDT | $2.07 | $52,861.86 | 16:00:11 24/02/2026 |
| 203 | Binance |
ATOM/FDUSD | $2.06 | $51,789.70 | 15:56:54 24/02/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $2.06 | $49,578.17 | 15:57:17 24/02/2026 |
| 205 |  Coinone |
ATOM/KRW | $2.10 | $48,531.16 | 15:57:23 24/02/2026 |
| 206 | Bit2Me |
ATOM/USDC | $2.06 | $48,215.41 | 15:57:12 24/02/2026 |
| 207 | Bitrue |
ATOM/ADA | $2.06 | $44,746.59 | 15:57:11 24/02/2026 |
| 208 | Binance |
ATOM/TRY | $2.06 | $44,460.64 | 15:56:54 24/02/2026 |
| 209 |  Coinbase International Exchange |
ATOM/USDC | $2.06 | $43,942.75 | 16:00:16 24/02/2026 |
| 210 |  FMFW.io |
ATOM/USD | $2.07 | $43,911.99 | 16:00:19 24/02/2026 |
| 211 |  HitBTC |
ATOM/USDT | $2.07 | $43,903.31 | 16:00:11 24/02/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $2.07 | $43,897.83 | 16:00:11 24/02/2026 |
| 213 |  Mandala Exchange |
ATOM/USDT | $2.06 | $43,895.96 | 15:54:07 24/02/2026 |
| 214 |  dYdX v4 |
ATOM/USD | $2.06 | $43,069.23 | 16:04:17 24/02/2026 |
| 215 | EXMO |
ATOM/USDC | $2.07 | $40,446.70 | 15:57:13 24/02/2026 |
| 216 | EXMO.ME |
ATOM/USDC | $2.07 | $40,423.89 | 16:00:11 24/02/2026 |
| 217 | Osmosis |
ATOM/OSMO | $2.07 | $38,087.81 | 15:57:45 24/02/2026 |
| 218 |  Bitso |
ATOM/USD | $2.07 | $36,521.04 | 15:59:53 24/02/2026 |
| 219 |  PointPay |
ATOM/USDT | $2.06 | $36,384.41 | 15:54:10 24/02/2026 |
| 220 |  BiFinance |
ATOM/USDT | $2.06 | $35,003.47 | 15:57:21 24/02/2026 |
| 221 | KuCoin |
ATOM/ETH | $2.06 | $34,951.90 | 15:56:23 24/02/2026 |
| 222 |  BitDelta |
ATOM/USDT | $2.07 | $34,376.67 | 16:00:11 24/02/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.06 | $33,043.49 | 15:57:11 24/02/2026 |
| 224 |  Bitbank |
ATOM/JPY | $2.08 | $30,302.32 | 15:57:11 24/02/2026 |
| 225 |  Bybit EU |
ATOM/USDC | $2.06 | $28,105.39 | 15:54:13 24/02/2026 |
| 226 | Dex-Trade |
ATOM/BTC | $2.06 | $26,876.46 | 15:57:09 24/02/2026 |
| 227 | Pionex |
ATOM/USDT | $2.06 | $26,250.82 | 15:57:16 24/02/2026 |
| 228 | Deepcoin |
ATOM/USDT | $2.07 | $25,559.54 | 15:57:11 24/02/2026 |
| 229 | EXMO |
ATOM/EUR | $2.21 | $25,429.83 | 15:57:13 24/02/2026 |
| 230 |  Binance.US |
ATOM/USDT | $2.06 | $24,937.64 | 15:59:53 24/02/2026 |
| 231 | Niza.io |
ATOM/USDT | $2.06 | $24,626.46 | 16:00:11 24/02/2026 |
| 232 | Niza.io |
ATOM/EUR | $2.07 | $24,243.51 | 16:00:11 24/02/2026 |
| 233 | Osmosis |
ATOM/OSMO | $2.06 | $24,047.54 | 15:34:29 24/02/2026 |
| 234 |  Aster |
ATOM/USDT | $2.06 | $23,230.45 | 15:42:15 24/02/2026 |
| 235 |  Helix |
ATOM/USDT | $2.06 | $21,858.93 | 15:57:11 24/02/2026 |
| 236 |  ONUS Pro |
ATOM/VNDC | $2.06 | $21,163.05 | 15:57:16 24/02/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.07 | $20,552.71 | 15:57:17 24/02/2026 |
| 238 | LeveX |
ATOM/USDT | $2.07 | $20,469.74 | 16:00:11 24/02/2026 |
| 239 | Gate |
ATOM/USDC | $2.06 | $19,941.60 | 15:56:54 24/02/2026 |
| 240 | Kraken |
ATOM/USDC | $2.06 | $19,409.06 | 15:59:54 24/02/2026 |
| 241 | BITmarkets |
ATOM/USDC | $2.07 | $18,737.86 | 16:00:12 24/02/2026 |
| 242 | B2Z Exchange |
ATOM/USDC | $2.07 | $18,737.47 | 16:00:11 24/02/2026 |
| 243 |  Bitfinex |
ATO/USD | $2.06 | $17,799.32 | 15:59:53 24/02/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $2.06 | $17,505.17 | 15:56:59 24/02/2026 |
| 245 | Osmosis |
ATOM/USDC | $2.06 | $15,284.77 | 15:55:26 24/02/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $2.06 | $12,959.04 | 15:59:53 24/02/2026 |
| 247 |  Binance TR |
ATOM/TRY | $2.06 | $12,458.70 | 15:57:12 24/02/2026 |
| 248 | Kraken |
ATOM/XBT | $2.06 | $12,337.68 | 15:59:54 24/02/2026 |
| 249 | Binance |
ATOM/EUR | $2.06 | $10,326.20 | 15:56:54 24/02/2026 |
| 250 |  XBO.com |
ATOM/USDC | $2.07 | $10,165.95 | 16:00:08 24/02/2026 |
| 251 | XBO.com |
ATOM/USDT | $2.07 | $10,105.53 | 16:00:08 24/02/2026 |
| 252 | XBO.com |
ATOM/USD | $2.07 | $10,080.25 | 16:00:08 24/02/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.18 | $10,037.79 | 16:00:11 24/02/2026 |
| 254 | TGEX |
ATOM/USDT | $2.07 | $8,802.92 | 16:00:11 24/02/2026 |
| 255 |  Gemini |
ATOM/USD | $2.06 | $8,191.60 | 15:59:54 24/02/2026 |
| 256 | OKX |
ATOM/USD | $2.05 | $7,888.63 | 15:56:54 24/02/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $2.06 | $7,253.64 | 16:03:17 24/02/2026 |
| 258 | KuCoin |
ATOM/USDC | $2.05 | $7,177.87 | 15:56:53 24/02/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $2.06 | $6,909.30 | 15:57:10 24/02/2026 |
| 260 |  Qmall Exchange |
ATOM/UAH | $5.60 | $6,033.92 | 16:00:07 24/02/2026 |
| 261 | SunX |
ATOM/USDT | $2.06 | $5,143.36 | 16:00:17 24/02/2026 |
| 262 | Kraken |
ATOM/ETH | $2.06 | $4,910.13 | 15:59:54 24/02/2026 |
| 263 |  VVS Finance |
WCRO/ATOM | $0.07391 | $4,878.17 | 15:30:00 24/02/2026 |
| 264 | DigiFinex |
ATOM/BTC | $2.06 | $4,764.03 | 15:54:10 24/02/2026 |
| 265 | EXMO |
ATOM/USD | $2.13 | $4,497.02 | 15:57:13 24/02/2026 |
| 266 |  Blynex |
ATOM/USDT | $2.06 | $4,420.97 | 16:00:07 24/02/2026 |
| 267 | Helix |
ATOM/USDT | $2.07 | $4,405.32 | 16:00:15 24/02/2026 |
| 268 | Osmosis |
AKT/ATOM | $0.2973 | $4,367.29 | 15:23:22 24/02/2026 |
| 269 | Osmosis |
ATOM/P2P | $2.07 | $3,951.28 | 15:28:07 24/02/2026 |
| 270 | OKX |
ATOM/EUR | $2.06 | $3,885.81 | 15:56:23 24/02/2026 |
| 271 | Bybit |
ATOM/USDC | $2.05 | $3,793.31 | 15:54:11 24/02/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $2.07 | $3,388.29 | 16:00:07 24/02/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $2.06 | $3,303.86 | 15:57:17 24/02/2026 |
| 274 | Crypto.com Exchange |
ATOM/CRO | $2.05 | $3,105.40 | 15:57:17 24/02/2026 |
| 275 |  ADEN |
ATOM/USDT | $2.06 | $3,085.15 | 16:03:42 24/02/2026 |
| 276 | Osmosis |
ATOM/ATONE | $2.04 | $3,072.80 | 15:22:40 24/02/2026 |
| 277 | Kraken |
ATOM/GBP | $2.06 | $3,049.20 | 15:59:54 24/02/2026 |
| 278 | Osmosis |
SCRT/ATOM | $0.07744 | $3,002.11 | 15:05:00 24/02/2026 |
| 279 | Bitfinex |
ATO/USDT | $2.07 | $2,970.97 | 15:59:23 24/02/2026 |
| 280 | Osmosis |
ATOM/JUNO | $2.07 | $2,895.35 | 15:35:51 24/02/2026 |
| 281 | Osmosis |
ATOM/ATONE | $2.10 | $2,809.19 | 14:51:14 24/02/2026 |
| 282 | Koinpark |
ATOM/USDT | $2.07 | $2,699.74 | 16:00:11 24/02/2026 |
| 283 |  Korbit |
ATOM/KRW | $2.14 | $2,680.02 | 15:54:07 24/02/2026 |
| 284 |  Fastex |
ATOM/USDT | $2.06 | $2,305.43 | 15:57:12 24/02/2026 |
| 285 |  CEX.IO |
ATOM/USD | $2.07 | $2,253.05 | 15:57:12 24/02/2026 |
| 286 | Fastex |
ATOM/USDC | $2.06 | $2,245.52 | 15:57:12 24/02/2026 |
| 287 |  TRIV |
ATOM/IDR | $2.07 | $2,228.91 | 16:00:15 24/02/2026 |
| 288 | TRIV |
ATOM/USDT | $2.07 | $2,228.90 | 16:00:15 24/02/2026 |
| 289 |  Indodax |
ATOM/IDR | $2.05 | $2,189.44 | 16:02:55 24/02/2026 |
| 290 | Phemex |
ATOM/USDC | $2.07 | $2,177.51 | 15:57:11 24/02/2026 |
| 291 |  CoinDCX |
ATOM/INR | $2.20 | $2,172.29 | 15:54:16 24/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.07 | $2,169.70 | 14:43:04 24/02/2026 |
| 293 |  ZebPay |
ATOM/INR | $2.19 | $2,156.80 | 15:57:12 24/02/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.07 | $2,055.53 | 16:00:12 24/02/2026 |
| 295 | ONUS Pro |
ATOM/VNDC | $2.07 | $1,947.29 | 15:57:11 24/02/2026 |
| 296 | Osmosis |
ATOM/IRIS | $2.07 | $1,848.02 | 15:54:19 24/02/2026 |
| 297 | Osmosis |
ATOM/USDC | $2.05 | $1,829.36 | 15:28:59 24/02/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.06 | $1,675.51 | 15:46:54 24/02/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.06 | $1,653.02 | 16:00:12 24/02/2026 |
| 300 | CEX.IO |
ATOM/USDT | $2.07 | $1,157.32 | 15:57:12 24/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,278,862 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.