Cosmos ATOM
Xếp hạng #60
06:53:00 30/06/2026
Giá Cosmos (ATOM)
$1.53 -2.71%
0.00002544 BTC
40,800 VND
Thấp: $1.52
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $108,455,578 | 06:00:10 30/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.52 | $55,889,920 | 06:00:15 30/06/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.52 | $52,282,306 | 06:00:17 30/06/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.52 | $52,282,222 | 06:00:16 30/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.52 | $45,200,525 | 05:57:16 30/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,649,123 | 06:00:15 30/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,462,911 | 05:57:15 30/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.52 | $15,780,594 | 05:57:16 30/06/2026 |
| 9 |  BingX |
ATOM/USDT | $1.52 | $15,461,581 | 05:57:17 30/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.52 | $12,616,936 | 05:54:16 30/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.52 | $10,137,032 | 05:57:15 30/06/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.52 | $9,543,118 | 05:57:15 30/06/2026 |
| 13 |  AstralX |
ATOM/USDT | $1.52 | $8,342,196 | 05:57:16 30/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.52 | $8,275,503 | 05:57:16 30/06/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.52 | $8,128,903 | 06:00:07 30/06/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.52 | $7,740,746 | 06:00:15 30/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.52 | $7,688,377 | 05:57:15 30/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.52 | $7,498,666 | 05:54:16 30/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.52 | $7,284,678 | 06:00:16 30/06/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.52 | $6,939,426 | 05:57:18 30/06/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.52 | $6,791,918 | 05:57:16 30/06/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.52 | $6,058,781 | 05:57:20 30/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.52 | $5,256,320 | 06:00:16 30/06/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.53 | $4,093,891 | 01:12:24 30/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.52 | $4,056,309 | 05:57:15 30/06/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.52 | $3,910,422 | 05:57:16 30/06/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.52 | $3,573,723 | 06:00:16 30/06/2026 |
| 28 |  YEX |
ATOM/USDT | $1.52 | $3,523,334 | 05:57:16 30/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.52 | $3,480,504 | 05:57:16 30/06/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.52 | $3,267,890 | 06:00:16 30/06/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.52 | $3,256,142 | 05:57:15 30/06/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.52 | $3,175,426 | 05:57:16 30/06/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.52 | $3,125,239 | 06:00:10 30/06/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.52 | $3,036,849 | 05:57:16 30/06/2026 |
| 35 | Binance |
ATOM/USDT | $1.52 | $2,822,423 | 05:56:42 30/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.52 | $2,554,111 | 05:57:15 30/06/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.52 | $2,542,440 | 05:54:15 30/06/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.52 | $2,539,241 | 06:00:15 30/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.52 | $2,417,474 | 05:57:16 30/06/2026 |
| 40 | Coinlocally |
ATOM/USDT | $1.52 | $2,307,546 | 06:00:07 30/06/2026 |
| 41 | YEX |
ATOM/USDT | $1.52 | $2,293,634 | 06:00:08 30/06/2026 |
| 42 |  BiKing |
ATOM/USDT | $1.58 | $2,284,136 | 13:51:16 29/06/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.52 | $2,248,020 | 05:57:16 30/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.52 | $2,084,373 | 05:57:08 30/06/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.52 | $2,081,491 | 06:00:09 30/06/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.53 | $1,980,910 | 05:57:10 30/06/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.52 | $1,978,251 | 05:57:17 30/06/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.52 | $1,970,141 | 05:57:21 30/06/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.52 | $1,834,019 | 05:59:53 30/06/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.52 | $1,741,809 | 05:50:53 30/06/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.52 | $1,666,294 | 06:00:11 30/06/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.52 | $1,620,800 | 05:57:15 30/06/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $1.52 | $1,532,475 | 06:00:09 30/06/2026 |
| 54 |  UZX |
ATOM/USDT | $1.52 | $1,490,210 | 05:57:08 30/06/2026 |
| 55 | BTCC |
ATOM/USDT | $1.52 | $1,408,425 | 05:57:09 30/06/2026 |
| 56 |  4E |
ATOM/USDT | $1.52 | $1,399,291 | 06:00:09 30/06/2026 |
| 57 | Echobit |
ATOM/USDT | $1.52 | $1,335,825 | 05:57:07 30/06/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.52 | $1,277,020 | 05:54:15 30/06/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.52 | $1,269,609 | 05:57:10 30/06/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.52 | $1,268,218 | 06:00:08 30/06/2026 |
| 61 | CoinW |
ATOM/USDT | $1.52 | $1,258,158 | 05:54:08 30/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.52 | $1,235,922 | 06:00:15 30/06/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.52 | $1,235,348 | 06:00:15 30/06/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.52 | $1,108,274 | 06:00:07 30/06/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.52 | $1,094,728 | 06:00:16 30/06/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.52 | $1,089,687 | 06:00:09 30/06/2026 |
| 67 |  BitDelta |
ATOM/USDT | $1.52 | $1,000,806 | 05:54:08 30/06/2026 |
| 68 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,260 | 06:00:15 30/06/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.52 | $977,165 | 05:57:15 30/06/2026 |
| 70 | Ourbit |
ATOM/USDT | $1.52 | $970,190 | 05:57:11 30/06/2026 |
| 71 | EagleX |
ATOM/USDT | $1.52 | $958,889 | 06:00:15 30/06/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.52 | $956,583 | 05:57:12 30/06/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.52 | $949,502 | 05:57:12 30/06/2026 |
| 74 | AstralX |
ATOM/USDT | $1.52 | $943,929 | 06:00:08 30/06/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.52 | $930,863 | 05:56:59 30/06/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.52 | $922,008 | 05:57:08 30/06/2026 |
| 77 | BlockFin |
ATOM/USDT | $1.52 | $916,918 | 05:57:15 30/06/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.52 | $876,936 | 06:00:16 30/06/2026 |
| 79 |  EasiCoin |
ATOM/USDT | $1.52 | $874,330 | 06:00:16 30/06/2026 |
| 80 | Toobit |
ATOM/USDT | $1.52 | $828,365 | 05:57:13 30/06/2026 |
| 81 |  Bitbaby |
ATOM/USDT | $1.52 | $827,334 | 05:57:16 30/06/2026 |
| 82 | MEXC |
ATOM/USDT | $1.52 | $816,622 | 05:57:09 30/06/2026 |
| 83 | Bybit |
ATOM/USDT | $1.52 | $799,117 | 05:54:09 30/06/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.52 | $796,401 | 06:00:10 30/06/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.52 | $727,327 | 06:00:39 30/06/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.49 | $724,511 | 05:56:53 30/06/2026 |
| 87 | Phemex |
ATOM/USDT | $1.52 | $697,941 | 05:57:16 30/06/2026 |
| 88 |  Deepcoin |
ATOM/USDT | $1.52 | $682,361 | 05:57:15 30/06/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.52 | $680,453 | 05:57:10 30/06/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.52 | $678,568 | 05:57:15 30/06/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.52 | $635,137 | 05:54:19 30/06/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.52 | $586,559 | 05:57:16 30/06/2026 |
| 93 | BVOX |
ATOM/USDT | $1.52 | $564,063 | 05:57:10 30/06/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.52 | $560,766 | 05:57:17 30/06/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.52 | $552,914 | 05:57:07 30/06/2026 |
| 96 |  HTX |
ATOM/USDT | $1.52 | $550,295 | 05:59:54 30/06/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.52 | $549,258 | 05:57:07 30/06/2026 |
| 98 | Biconomy.com |
ATOM/USDT | $1.52 | $540,131 | 05:57:08 30/06/2026 |
| 99 | LBank |
ATOM/USDT | $1.52 | $531,275 | 05:57:11 30/06/2026 |
| 100 | Binance |
ATOM/USDC | $1.52 | $519,747 | 05:56:54 30/06/2026 |
| 101 |  WEEX |
ATOM/USDC | $1.52 | $507,367 | 05:57:08 30/06/2026 |
| 102 | Ju.com |
ATOM/USDT | $1.52 | $502,614 | 06:00:10 30/06/2026 |
| 103 |  EVEDEX |
ATOM/USD | $1.52 | $463,835 | 06:03:15 30/06/2026 |
| 104 |  GroveX |
ATOM/USDT | $1.52 | $458,237 | 06:00:07 30/06/2026 |
| 105 | BloFin |
ATOM/USDT | $1.52 | $439,946 | 05:57:17 30/06/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $1.52 | $433,703 | 05:54:26 30/06/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.52 | $397,359 | 05:57:10 30/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.52 | $395,934 | 05:57:17 30/06/2026 |
| 109 |  Gate |
ATOM/USDT | $1.52 | $389,604 | 05:54:19 30/06/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.52 | $383,864 | 06:00:14 30/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.52 | $375,641 | 06:00:07 30/06/2026 |
| 112 |  OKX |
ATOM/USDT | $1.52 | $372,962 | 05:56:53 30/06/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $1.52 | $372,462 | 06:00:09 30/06/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.52 | $367,617 | 05:59:55 30/06/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.52 | $350,355 | 06:00:15 30/06/2026 |
| 116 | FameEX |
ATOM/USDT | $1.52 | $345,223 | 05:57:10 30/06/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.52 | $325,229 | 05:57:09 30/06/2026 |
| 118 |  Kraken |
ATOM/USD | $1.52 | $301,312 | 05:59:54 30/06/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.52 | $296,847 | 06:00:12 30/06/2026 |
| 120 | ASTX |
ATOM/USDT | $1.52 | $283,439 | 06:00:12 30/06/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.52 | $268,646 | 05:57:09 30/06/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.52 | $253,436 | 06:00:07 30/06/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.52 | $252,158 | 05:50:53 30/06/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.52 | $249,948 | 06:00:08 30/06/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.52 | $246,086 | 06:00:12 30/06/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.52 | $245,847 | 06:00:08 30/06/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.53 | $242,293 | 05:59:35 30/06/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.50 | $239,054 | 05:59:54 30/06/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.52 | $237,841 | 05:57:08 30/06/2026 |
| 130 | WhiteBIT |
ATOM/USDT | $1.52 | $237,326 | 05:57:15 30/06/2026 |
| 131 |  Picol |
ATOM/USDT | $1.52 | $237,295 | 06:00:12 30/06/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.63 | $233,589 | 06:00:09 30/06/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.52 | $224,734 | 06:00:12 30/06/2026 |
| 134 | Bitbase |
ATOM/USDT | $1.52 | $222,983 | 05:57:10 30/06/2026 |
| 135 | AscendEX |
ATOM/USD | $1.52 | $208,756 | 05:57:10 30/06/2026 |
| 136 | Phemex |
ATOM/USDC | $1.52 | $183,751 | 05:57:12 30/06/2026 |
| 137 |  Hibt |
ATOM/USDT | $1.52 | $161,280 | 05:54:09 30/06/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.52 | $160,930 | 06:00:10 30/06/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.52 | $158,317 | 06:00:09 30/06/2026 |
| 140 | HTX |
ATOM/USDT | $1.52 | $153,908 | 05:51:19 30/06/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.49 | $153,662 | 06:00:13 30/06/2026 |
| 142 | Gate |
ATOM/USDT | $1.52 | $148,105 | 05:56:54 30/06/2026 |
| 143 | BITmarkets |
ATOM/USDT | $1.52 | $142,828 | 06:00:12 30/06/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $1.52 | $142,803 | 06:00:08 30/06/2026 |
| 145 | BTSE |
ATOM/USDT | $1.52 | $142,402 | 05:54:10 30/06/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.52 | $136,755 | 05:57:15 30/06/2026 |
| 147 | Bitget |
ATOM/USDT | $1.52 | $132,971 | 05:54:07 30/06/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.52 | $130,276 | 05:57:10 30/06/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.52 | $129,942 | 06:00:13 30/06/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.52 | $129,926 | 06:00:12 30/06/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.52 | $127,818 | 05:57:10 30/06/2026 |
| 152 | BingX |
ATOM/USDT | $1.52 | $119,974 | 05:57:10 30/06/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $117,791 | 05:59:53 30/06/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.52 | $116,591 | 05:54:09 30/06/2026 |
| 155 |  AEGET |
ATOM/USDT | $1.52 | $104,828 | 05:57:16 30/06/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.52 | $103,965 | 06:00:13 30/06/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.52 | $103,952 | 06:00:12 30/06/2026 |
| 158 |  Blockfinex |
ATOM/USDT | $1.52 | $103,939 | 06:00:12 30/06/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.52 | $102,035 | 05:57:10 30/06/2026 |
| 160 | Binance |
ATOM/TRY | $1.52 | $100,427 | 05:56:42 30/06/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.52 | $100,357 | 06:00:07 30/06/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.52 | $100,069 | 05:57:08 30/06/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $1.52 | $98,132.51 | 05:57:11 30/06/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.53 | $97,440.06 | 05:57:09 30/06/2026 |
| 165 | Kraken |
ATOM/EUR | $1.52 | $97,393.36 | 05:59:54 30/06/2026 |
| 166 | BitMart |
ATOM/BTC | $1.52 | $97,336.59 | 05:57:08 30/06/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.54 | $97,126.92 | 05:57:16 30/06/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $86,476.52 | 05:57:08 30/06/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.53 | $85,596.77 | 05:57:08 30/06/2026 |
| 170 | KCEX |
ATOM/USDT | $1.52 | $82,466.38 | 05:57:12 30/06/2026 |
| 171 |  LeveX |
ATOM/USDT | $1.52 | $79,350.51 | 06:00:15 30/06/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $1.52 | $78,206.10 | 06:00:16 30/06/2026 |
| 173 |  ZKE |
ATOM/USDC | $1.52 | $77,965.75 | 06:00:09 30/06/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.52 | $76,502.66 | 05:57:09 30/06/2026 |
| 175 | WhiteBIT |
ATOM/EUR | $1.52 | $74,678.59 | 05:57:15 30/06/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.52 | $69,624.20 | 05:57:15 30/06/2026 |
| 177 |  Binance TR |
ATOM/TRY | $1.52 | $66,025.05 | 05:57:11 30/06/2026 |
| 178 |  Tebbit |
ATOM/USDT | $1.52 | $65,750.89 | 06:00:16 30/06/2026 |
| 179 |  CoinEx |
ATOM/USDT | $1.52 | $65,598.50 | 05:59:53 30/06/2026 |
| 180 | Pionex |
ATOM/USDT | $1.52 | $64,414.90 | 05:57:16 30/06/2026 |
| 181 | ZKE |
ATOM/USDT | $1.52 | $62,388.72 | 06:00:09 30/06/2026 |
| 182 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $61,066.48 | 05:57:08 30/06/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.52 | $60,368.94 | 06:00:12 30/06/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.52 | $56,069.38 | 05:57:10 30/06/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.52 | $53,487.91 | 06:00:07 30/06/2026 |
| 186 | EXMO |
ATOM/USDC | $1.52 | $53,385.73 | 05:57:08 30/06/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.52 | $51,271.05 | 06:00:14 30/06/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.52 | $51,128.79 | 06:00:11 30/06/2026 |
| 189 | Kraken |
ATOM/USDT | $1.52 | $50,445.21 | 05:59:54 30/06/2026 |
| 190 | Binance |
ATOM/BTC | $1.52 | $50,342.21 | 05:56:54 30/06/2026 |
| 191 | BitTap |
ATOM/USDT | $1.52 | $48,993.10 | 05:57:07 30/06/2026 |
| 192 | MEXC |
ATOM/USDC | $1.52 | $39,672.19 | 05:57:09 30/06/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.53 | $39,020.14 | 05:57:09 30/06/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.52 | $38,993.14 | 06:00:16 30/06/2026 |
| 195 | KuCoin |
ATOM/ETH | $1.52 | $37,873.44 | 05:50:53 30/06/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.52 | $37,166.25 | 05:56:29 30/06/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.54 | $35,935.95 | 05:57:09 30/06/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.52 | $32,252.75 | 05:57:08 30/06/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.52 | $32,221.90 | 06:00:07 30/06/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.52 | $32,220.81 | 06:00:17 30/06/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.52 | $32,206.38 | 05:57:11 30/06/2026 |
| 202 |  Bitso |
ATOM/USD | $1.52 | $30,735.65 | 05:59:53 30/06/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.52 | $29,323.09 | 05:57:13 30/06/2026 |
| 204 |  XBO.com |
ATOM/USDT | $1.52 | $29,197.98 | 05:57:10 30/06/2026 |
| 205 | XBO.com |
ATOM/USDC | $1.52 | $29,151.19 | 05:57:10 30/06/2026 |
| 206 | XBO.com |
ATOM/USD | $1.52 | $29,151.18 | 05:57:10 30/06/2026 |
| 207 |  Coincall |
ATOM/USD | $1.52 | $27,529.56 | 06:03:15 30/06/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.52 | $24,887.93 | 05:57:09 30/06/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.53 | $24,679.71 | 05:58:09 30/06/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.52 | $24,567.65 | 06:00:12 30/06/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.52 | $23,917.95 | 05:57:11 30/06/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.52 | $23,299.67 | 05:56:59 30/06/2026 |
| 213 |  LATOKEN |
ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 |
| 214 | Kraken |
ATOM/XBT | $1.52 | $21,997.57 | 05:59:54 30/06/2026 |
| 215 | Gate |
ATOM/USDC | $1.52 | $20,532.06 | 05:56:54 30/06/2026 |
| 216 |  Aster |
ATOM/USDT | $1.54 | $20,418.07 | 05:54:15 30/06/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.52 | $18,924.23 | 06:00:16 30/06/2026 |
| 218 | BtcTurk | Kripto |
ATOM/USDT | $1.53 | $18,628.81 | 05:59:53 30/06/2026 |
| 219 | Binance |
ATOM/EUR | $1.52 | $18,549.15 | 05:56:54 30/06/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.52 | $17,361.33 | 05:56:59 30/06/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.52 | $17,302.07 | 05:57:08 30/06/2026 |
| 222 |  Bitfinex |
ATO/USD | $1.50 | $15,802.95 | 05:59:56 30/06/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.52 | $14,948.19 | 06:00:12 30/06/2026 |
| 224 | LeveX |
ATOM/USDT | $1.52 | $13,837.08 | 06:00:09 30/06/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $1.52 | $13,395.65 | 06:00:08 30/06/2026 |
| 226 | BITmarkets |
ATOM/USDC | $1.52 | $13,390.86 | 06:00:12 30/06/2026 |
| 227 |  Paribu |
ATOM/TRY | $1.52 | $13,355.19 | 05:59:53 30/06/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.52 | $12,966.68 | 05:57:11 30/06/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.53 | $12,832.34 | 05:57:09 30/06/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $12,639.70 | 05:57:08 30/06/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.53 | $11,846.13 | 05:28:10 30/06/2026 |
| 232 | Kraken |
ATOM/USDC | $1.52 | $11,469.31 | 05:59:54 30/06/2026 |
| 233 | Bit2Me |
ATOM/USDC | $1.52 | $11,467.39 | 05:57:11 30/06/2026 |
| 234 |  Ulink |
ATOM/USDT | $4.64 | $11,289.69 | 06:00:18 30/06/2026 |
| 235 | Osmosis |
AKT/ATOM | $0.6332 | $10,831.38 | 05:01:22 30/06/2026 |
| 236 | Bybit |
ATOM/USDC | $1.54 | $10,474.02 | 05:54:09 30/06/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.64 | $9,389.13 | 05:57:10 30/06/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $1.52 | $9,040.10 | 05:57:11 30/06/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.53 | $8,922.61 | 02:24:11 30/06/2026 |
| 240 | WEEX |
ATOM/USDT | $1.52 | $8,872.99 | 05:57:08 30/06/2026 |
| 241 |  Binance.US |
ATOM/USDT | $1.54 | $8,517.89 | 05:59:53 30/06/2026 |
| 242 | MEXC |
ATOM/BTC | $1.52 | $7,992.62 | 05:57:09 30/06/2026 |
| 243 | Osmosis |
ATOM/stATOM | $1.53 | $7,901.36 | 04:17:03 30/06/2026 |
| 244 |  Gemini |
ATOM/USD | $1.54 | $6,844.71 | 05:59:54 30/06/2026 |
| 245 | SunX |
ATOM/USDT | $1.52 | $5,671.20 | 06:00:17 30/06/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $5,392.99 | 05:57:08 30/06/2026 |
| 247 | OKX |
ATOM/USDC | $1.53 | $5,320.75 | 05:56:53 30/06/2026 |
| 248 |  Helix |
stATOM/ATOM | $2.90 | $5,274.24 | 05:57:09 30/06/2026 |
| 249 | KuCoin |
ATOM/USDC | $1.54 | $5,193.19 | 05:50:53 30/06/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.53 | $4,937.40 | 05:23:59 30/06/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $1.53 | $4,732.68 | 05:56:59 30/06/2026 |
| 252 |  dYdX v4 |
ATOM/USD | $1.53 | $4,632.76 | 06:04:17 30/06/2026 |
| 253 | OKX |
ATOM/USD | $1.53 | $4,046.75 | 05:56:53 30/06/2026 |
| 254 |  Ndax |
ATOM/CAD | $1.52 | $3,995.99 | 05:57:08 30/06/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.52 | $3,977.78 | 06:03:16 30/06/2026 |
| 256 | Kraken |
ATOM/ETH | $1.53 | $3,742.92 | 05:59:54 30/06/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.52 | $3,081.04 | 06:03:53 30/06/2026 |
| 258 | Kraken |
ATOM/GBP | $1.52 | $3,068.36 | 05:59:54 30/06/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.05456 | $3,056.18 | 05:53:08 30/06/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.52 | $2,954.52 | 05:59:53 30/06/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.52 | $2,803.23 | 05:59:53 30/06/2026 |
| 262 | Gate |
ATOM/BTC | $1.53 | $2,642.05 | 05:56:24 30/06/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.52 | $2,624.45 | 06:00:10 30/06/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.53 | $2,572.20 | 06:00:10 30/06/2026 |
| 265 | TRIV |
ATOM/USDT | $1.52 | $2,572.16 | 06:00:10 30/06/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.52 | $2,453.89 | 05:57:10 30/06/2026 |
| 267 | OKX |
ATOM/EUR | $1.53 | $2,347.44 | 05:56:24 30/06/2026 |
| 268 | Osmosis |
ATOM/CRO | $1.52 | $2,253.94 | 05:03:39 30/06/2026 |
| 269 | Osmosis |
SCRT/ATOM | $0.04993 | $2,144.91 | 04:38:29 30/06/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.53 | $2,137.49 | 05:53:32 30/06/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.52 | $2,112.11 | 05:57:10 30/06/2026 |
| 272 |  CEX.IO |
ATOM/USDT | $1.52 | $2,049.75 | 05:54:10 30/06/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.52 | $1,861.33 | 06:00:10 30/06/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.53 | $1,800.95 | 06:00:11 30/06/2026 |
| 275 |  Kinesis Money |
ATOM/C1USD | $1.56 | $1,542.78 | 06:00:08 30/06/2026 |
| 276 | Crypto.com Exchange |
ATOM/USD | $1.54 | $1,503.83 | 05:39:17 30/06/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.67 | $1,396.15 | 05:27:11 30/06/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.53 | $1,297.36 | 05:51:04 30/06/2026 |
| 279 | Osmosis |
ATOM/ATONE | $1.56 | $1,233.94 | 03:14:49 30/06/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.53 | $920.02 | 05:59:54 30/06/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.53 | $916.43 | 03:24:24 30/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $888.68 | 05:51:25 30/06/2026 |
| 283 |  Coinone |
ATOM/KRW | $1.50 | $883.00 | 05:55:53 30/06/2026 |
| 284 | Osmosis |
allBTC/ATOM | $60,050.61 | $826.71 | 05:46:10 30/06/2026 |
| 285 | Bitfinex |
ATO/USDT | $1.36 | $791.00 | 05:59:23 30/06/2026 |
| 286 | Niza.io |
ATOM/GBP | $1.53 | $776.16 | 05:57:09 30/06/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.53 | $765.88 | 04:52:50 30/06/2026 |
| 288 | Flipster |
ATOM/USDT | $1.52 | $759.13 | 06:00:16 30/06/2026 |
| 289 |  NovaDAX |
ATOM/BRL | $1.54 | $704.37 | 05:54:07 30/06/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.53 | $699.38 | 03:43:36 30/06/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.53 | $588.73 | 04:14:03 30/06/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.55 | $559.83 | 06:00:19 30/06/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.53 | $509.17 | 06:00:15 30/06/2026 |
| 294 |  ZebPay |
ATOM/INR | $1.66 | $471.03 | 05:57:10 30/06/2026 |
| 295 |  Bitlo |
ATOM/TRY | $1.52 | $458.15 | 06:00:12 30/06/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $1.53 | $437.95 | 05:06:10 30/06/2026 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $412.50 | 05:58:34 30/06/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.53 | $389.79 | 03:29:31 30/06/2026 |
| 299 | Binance.US |
ATOM/USD | $1.55 | $336.25 | 05:59:53 30/06/2026 |
| 300 |  Binance TH |
ATOM/USDT | $1.52 | $330.41 | 05:57:08 30/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 30/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,455,578 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.