Cosmos ATOM
Xếp hạng #70
12:49:48 09/11/2026
Giá Cosmos (ATOM)
$1.31 -4.06%
0.00001760 BTC
33,942 VND
Thấp: $1.28
Cao: $1.37
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.32 | $444,154,901 | 12:00:10 09/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.32 | $39,375,708 | 12:00:16 09/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.32 | $21,840,148 | 12:00:17 09/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.32 | $21,544,147 | 11:57:15 09/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.32 | $17,978,461 | 11:57:09 09/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.32 | $15,432,052 | 11:54:17 09/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.32 | $12,411,098 | 11:57:15 09/11/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.32 | $11,741,540 | 12:00:10 09/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.32 | $10,414,589 | 12:00:16 09/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.32 | $10,207,942 | 11:57:11 09/11/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.32 | $8,577,830 | 11:57:16 09/11/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.32 | $7,730,388 | 11:57:18 09/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.32 | $7,421,318 | 11:57:15 09/11/2026 |
| 14 |  CEEX exchange |
ATOM/USDT | $1.32 | $6,974,354 | 12:00:11 09/11/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.32 | $6,645,940 | 11:57:15 09/11/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.32 | $6,570,274 | 11:54:17 09/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.32 | $6,290,482 | 11:57:17 09/11/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.32 | $4,764,417 | 11:57:16 09/11/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.32 | $4,575,530 | 11:57:16 09/11/2026 |
| 20 |  Tebbit |
ATOM/USDT | $1.32 | $4,512,845 | 12:00:17 09/11/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.32 | $4,184,119 | 11:57:15 09/11/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.32 | $3,858,187 | 12:00:18 09/11/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.32 | $3,659,987 | 12:00:15 09/11/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.32 | $3,569,295 | 11:51:15 09/11/2026 |
| 25 |  ASTX |
ATOM/USDT | $1.32 | $3,329,790 | 12:00:15 09/11/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.32 | $3,301,054 | 11:57:16 09/11/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.32 | $3,253,259 | 11:57:17 09/11/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.31 | $2,838,372 | 11:57:17 09/11/2026 |
| 29 |  BitradeX |
ATOM/USDT | $1.32 | $2,824,870 | 11:57:15 09/11/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.32 | $2,770,131 | 11:54:16 09/11/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.32 | $2,569,522 | 11:57:16 09/11/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.32 | $2,439,721 | 12:00:16 09/11/2026 |
| 33 |  BYDFi |
ATOM/USDT | $1.32 | $2,425,288 | 11:57:25 09/11/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.32 | $2,312,871 | 09:57:17 09/11/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.32 | $2,244,940 | 12:00:17 09/11/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.32 | $2,236,643 | 11:54:16 09/11/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.32 | $1,973,017 | 11:57:16 09/11/2026 |
| 38 | Bybit |
ATOM/USDT | $1.32 | $1,930,740 | 11:54:10 09/11/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.32 | $1,865,839 | 11:57:16 09/11/2026 |
| 40 | Echobit |
ATOM/USDT | $1.32 | $1,865,588 | 11:57:09 09/11/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.32 | $1,644,928 | 11:57:35 09/11/2026 |
| 42 |  BitGW Exchange |
ATOM/USDT | $1.32 | $1,580,885 | 11:57:07 09/11/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.32 | $1,570,769 | 11:57:12 09/11/2026 |
| 44 |  OKX |
ATOM/USDT | $1.32 | $1,546,518 | 11:56:24 09/11/2026 |
| 45 |  WhiteBIT |
ATOM/USDT | $1.31 | $1,478,526 | 11:57:15 09/11/2026 |
| 46 |  YUBIT |
ATOM/USDT | $1.32 | $1,344,023 | 11:57:15 09/11/2026 |
| 47 | Binance |
ATOM/USDT | $1.32 | $1,335,171 | 11:56:54 09/11/2026 |
| 48 | Bitget |
ATOM/USDT | $1.32 | $1,264,916 | 11:55:09 09/11/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.32 | $1,240,293 | 11:57:17 09/11/2026 |
| 50 |  BingX |
ATOM/USDT | $1.32 | $1,234,308 | 11:57:17 09/11/2026 |
| 51 |  BASEKX |
ATOM/USDT | $1.32 | $1,158,923 | 12:00:16 09/11/2026 |
| 52 |  BlockFin |
ATOM/USDT | $1.32 | $1,146,539 | 11:57:17 09/11/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.32 | $1,122,419 | 11:54:16 09/11/2026 |
| 54 |  Poloniex |
ATOM/USDT | $1.33 | $1,121,038 | 11:59:23 09/11/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.32 | $1,089,149 | 12:00:17 09/11/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.32 | $1,061,275 | 11:56:23 09/11/2026 |
| 57 |  EVEDEX |
ATOM/USD | $1.32 | $1,003,443 | 12:00:17 09/11/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,532 | 12:00:16 09/11/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.32 | $962,284 | 11:57:08 09/11/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.32 | $950,699 | 12:00:08 09/11/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.32 | $912,269 | 11:57:15 09/11/2026 |
| 62 |  x.me Exchange |
ATOM/USDT | $1.32 | $896,134 | 11:57:19 09/11/2026 |
| 63 |  Deribit |
ATOM/USDC | $1.32 | $882,172 | 11:28:04 09/11/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.32 | $807,276 | 11:57:24 09/11/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.32 | $803,191 | 11:54:07 09/11/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.32 | $793,837 | 11:57:15 09/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.32 | $779,936 | 11:56:59 09/11/2026 |
| 68 |  Hyperliquid |
ATOM/USDC | $1.32 | $772,961 | 11:54:27 09/11/2026 |
| 69 |  Bitbase |
ATOM/USDT | $1.32 | $767,878 | 11:57:17 09/11/2026 |
| 70 |  UZX |
ATOM/USDT | $1.32 | $718,829 | 11:57:08 09/11/2026 |
| 71 | KuCoin |
ATOM/USDT | $1.32 | $712,582 | 11:54:19 09/11/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.32 | $687,718 | 11:57:08 09/11/2026 |
| 73 |  Hibt |
ATOM/USDT | $1.32 | $668,438 | 11:57:09 09/11/2026 |
| 74 | BTCC |
ATOM/USDT | $1.32 | $667,334 | 11:57:08 09/11/2026 |
| 75 |  4E |
ATOM/USDT | $1.32 | $660,679 | 11:54:09 09/11/2026 |
| 76 |  Kraken |
ATOM/USD | $1.32 | $636,463 | 11:59:54 09/11/2026 |
| 77 | Phemex |
ATOM/USDT | $1.32 | $586,338 | 11:57:12 09/11/2026 |
| 78 | Biconomy.com |
ATOM/USDT | $1.32 | $576,054 | 11:51:07 09/11/2026 |
| 79 | WhiteBIT |
ATOM/USDC | $1.32 | $550,631 | 11:57:08 09/11/2026 |
| 80 | CoinW |
ATOM/USDT | $1.32 | $537,069 | 11:57:11 09/11/2026 |
| 81 | Toobit |
ATOM/USDT | $1.32 | $525,893 | 11:57:08 09/11/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.33 | $497,398 | 11:56:53 09/11/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.32 | $477,233 | 11:57:17 09/11/2026 |
| 84 | WhiteBIT |
ATOM/TRY | $1.32 | $473,665 | 11:57:08 09/11/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.32 | $470,056 | 12:00:24 09/11/2026 |
| 86 |  GroveX |
ATOM/USDT | $1.32 | $443,423 | 11:57:07 09/11/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.32 | $428,848 | 11:57:11 09/11/2026 |
| 88 | MEXC |
ATOM/USDT | $1.32 | $423,270 | 11:54:11 09/11/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.32 | $415,116 | 11:57:11 09/11/2026 |
| 90 |  Gate |
ATOM/USDT | $1.32 | $398,209 | 11:54:21 09/11/2026 |
| 91 | LBank |
ATOM/USDT | $1.32 | $395,262 | 11:57:12 09/11/2026 |
| 92 |  B2Z Exchange |
ATOM/USD | $1.32 | $357,066 | 12:00:15 09/11/2026 |
| 93 |  BTSE |
ATOM/USDT | $1.32 | $356,822 | 11:57:15 09/11/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $1.32 | $356,378 | 11:57:15 09/11/2026 |
| 95 |  TRAIEX |
ATOM/USDT | $1.32 | $341,037 | 12:00:16 09/11/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.31 | $328,541 | 11:57:13 09/11/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.32 | $313,809 | 11:54:17 09/11/2026 |
| 98 | BitTap |
ATOM/USDT | $1.32 | $300,146 | 12:00:20 09/11/2026 |
| 99 | OrangeX |
ATOM/USDT | $1.32 | $299,094 | 11:57:07 09/11/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.32 | $293,796 | 11:57:08 09/11/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.32 | $282,768 | 11:57:12 09/11/2026 |
| 102 |  XBO.com |
ATOM/USDT | $1.32 | $278,651 | 11:54:07 09/11/2026 |
| 103 | BloFin |
ATOM/USDT | $1.32 | $249,278 | 11:57:16 09/11/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.32 | $245,834 | 12:00:09 09/11/2026 |
| 105 | Ourbit |
ATOM/USDT | $1.32 | $237,874 | 11:57:07 09/11/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.32 | $226,079 | 11:57:11 09/11/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.41 | $223,217 | 11:57:09 09/11/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.32 | $222,786 | 12:00:16 09/11/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.32 | $205,742 | 11:51:07 09/11/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.32 | $199,483 | 12:00:07 09/11/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.32 | $198,643 | 11:57:12 09/11/2026 |
| 112 |  Extended |
ATOM/USD | $1.32 | $198,084 | 12:00:16 09/11/2026 |
| 113 |  Osmosis |
ATOM/OSMO | $1.31 | $193,729 | 11:51:49 09/11/2026 |
| 114 |  TxFlow |
ATOM/USDC | $1.32 | $188,062 | 11:51:48 09/11/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.32 | $167,812 | 11:57:16 09/11/2026 |
| 116 | Phemex |
ATOM/USDC | $1.32 | $164,804 | 11:57:12 09/11/2026 |
| 117 | BingX |
ATOM/USDT | $1.32 | $163,796 | 11:57:11 09/11/2026 |
| 118 |  Niza.io |
ATOM/USD | $1.32 | $159,640 | 11:57:12 09/11/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.32 | $158,897 | 11:57:09 09/11/2026 |
| 120 |  AEGET |
ATOM/USDT | $1.32 | $158,715 | 12:00:17 09/11/2026 |
| 121 |  XT.COM |
ATOM/USDT | $1.32 | $156,987 | 11:57:09 09/11/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.33 | $156,438 | 11:59:53 09/11/2026 |
| 123 | FameEX |
ATOM/USDT | $1.32 | $146,155 | 11:57:11 09/11/2026 |
| 124 |  Crypto.com Exchange |
ATOM/USD | $1.32 | $146,051 | 11:54:10 09/11/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.28 | $144,669 | 11:57:10 09/11/2026 |
| 126 | TRAIEX |
ATOM/USDT | $1.32 | $141,716 | 12:00:11 09/11/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.32 | $139,955 | 11:45:07 09/11/2026 |
| 128 | ASTX |
ATOM/USDT | $1.32 | $133,285 | 12:00:10 09/11/2026 |
| 129 | Gate |
ATOM/USDT | $1.32 | $133,003 | 11:56:24 09/11/2026 |
| 130 | Binance |
ATOM/USDC | $1.32 | $131,321 | 11:56:42 09/11/2026 |
| 131 | Kraken |
ATOM/EUR | $1.32 | $121,592 | 11:59:54 09/11/2026 |
| 132 | Pionex |
ATOM/USDT | $1.32 | $119,769 | 11:57:09 09/11/2026 |
| 133 |  Bit2Me |
ATOM/EUR | $1.32 | $118,765 | 11:57:08 09/11/2026 |
| 134 | XBO.com |
ATOM/USDC | $1.32 | $111,566 | 11:54:07 09/11/2026 |
| 135 |  Picol |
ATOM/USDT | $1.32 | $105,642 | 12:00:09 09/11/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.32 | $104,094 | 12:00:10 09/11/2026 |
| 137 | Binance |
ATOM/TRY | $1.32 | $94,116.55 | 11:56:54 09/11/2026 |
| 138 | XBO.com |
ATOM/USD | $1.33 | $90,260.75 | 11:54:07 09/11/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.32 | $88,762.71 | 12:00:16 09/11/2026 |
| 140 |  HTX |
ATOM/USDT | $1.32 | $84,690.26 | 11:54:16 09/11/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.32 | $81,695.47 | 11:57:08 09/11/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.32 | $77,320.88 | 12:00:11 09/11/2026 |
| 143 |  FMFW.io |
ATOM/USD | $1.33 | $69,105.10 | 11:57:07 09/11/2026 |
| 144 |  Mandala Exchange |
ATOM/USDT | $1.32 | $69,017.16 | 12:00:07 09/11/2026 |
| 145 |  HitBTC |
ATOM/USDT | $1.32 | $69,016.86 | 11:57:08 09/11/2026 |
| 146 |  Gleec BTC |
ATOM/USDT | $1.32 | $69,016.86 | 11:57:08 09/11/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.32 | $66,745.25 | 11:54:07 09/11/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.32 | $63,646.30 | 12:00:13 09/11/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.32 | $63,190.82 | 11:57:09 09/11/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.32 | $62,179.13 | 11:57:10 09/11/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.32 | $61,344.84 | 12:00:12 09/11/2026 |
| 152 |  Aster |
ATOM/USDT | $1.32 | $61,129.62 | 11:54:15 09/11/2026 |
| 153 | Osmosis |
ATOM/OSMO | $1.31 | $60,700.16 | 11:43:05 09/11/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.32 | $59,684.92 | 11:57:08 09/11/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.32 | $58,041.26 | 11:57:11 09/11/2026 |
| 156 |  PointPay |
ATOM/USDT | $1.32 | $57,881.51 | 11:57:11 09/11/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.32 | $53,006.52 | 11:54:09 09/11/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.32 | $52,476.95 | 11:57:09 09/11/2026 |
| 159 |  Revolut (UK) |
ATOM/USD | $1.32 | $50,145.54 | 12:00:09 09/11/2026 |
| 160 |  Coinstore |
ATOM/USDT | $1.32 | $45,828.20 | 11:57:08 09/11/2026 |
| 161 |  Bitcastle |
ATOM/USDT | $1.32 | $44,005.38 | 11:57:13 09/11/2026 |
| 162 | KCEX |
ATOM/USDT | $1.32 | $43,980.09 | 11:57:12 09/11/2026 |
| 163 | KuCoin |
ATOM/BTC | $1.32 | $40,184.70 | 11:56:23 09/11/2026 |
| 164 | OKX |
ATOM/USDC | $1.32 | $39,487.29 | 11:56:24 09/11/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.32 | $38,541.17 | 12:00:13 09/11/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.32 | $38,215.23 | 11:57:13 09/11/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.32 | $38,187.85 | 11:57:09 09/11/2026 |
| 168 | Revolut (UK) |
ATOM/EUR | $1.32 | $37,309.83 | 12:00:09 09/11/2026 |
| 169 | TRAIEX |
ATOM/USDC | $1.32 | $37,231.36 | 12:00:11 09/11/2026 |
| 170 | Osmosis |
ATOM/stATOM | $1.31 | $36,694.55 | 11:54:46 09/11/2026 |
| 171 |  Variational |
ATOM/USDC | $1.32 | $36,004.24 | 12:00:16 09/11/2026 |
| 172 |  Coincall |
ATOM/USD | $1.32 | $33,953.60 | 12:00:15 09/11/2026 |
| 173 |  AlphaX |
ATOM/USDT | $1.32 | $33,825.32 | 11:57:17 09/11/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.32 | $33,658.38 | 11:57:13 09/11/2026 |
| 175 | Kraken |
ATOM/USDT | $1.32 | $33,263.76 | 11:59:54 09/11/2026 |
| 176 | Kraken |
ATOM/USDC | $1.32 | $31,039.59 | 11:59:54 09/11/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.34 | $30,579.04 | 11:58:00 09/11/2026 |
| 178 | Niza.io |
ATOM/EUR | $1.32 | $30,420.51 | 11:57:12 09/11/2026 |
| 179 | Bit2Me |
ATOM/USDC | $1.32 | $30,063.50 | 11:57:08 09/11/2026 |
| 180 | Osmosis |
ATOM/USDC | $1.30 | $27,153.98 | 11:38:59 09/11/2026 |
| 181 | MEXC |
ATOM/USDC | $1.31 | $26,400.25 | 11:54:11 09/11/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.32 | $26,164.81 | 11:57:08 09/11/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.31 | $25,873.33 | 11:57:09 09/11/2026 |
| 184 |  ChangeNOW |
ATOM/BTC | $1.33 | $25,593.67 | 11:57:11 09/11/2026 |
| 185 | ZKE |
ATOM/USDC | $1.32 | $23,111.82 | 11:57:13 09/11/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.32 | $22,670.18 | 11:59:53 09/11/2026 |
| 187 | Osmosis |
AKT/ATOM | $0.6039 | $21,451.47 | 11:50:03 09/11/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.32 | $21,372.28 | 12:00:16 09/11/2026 |
| 189 | KuCoin |
ATOM/USDC | $1.33 | $18,859.03 | 11:56:23 09/11/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.33 | $17,971.31 | 11:54:10 09/11/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.32 | $17,471.11 | 11:57:09 09/11/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.32 | $17,020.04 | 11:56:59 09/11/2026 |
| 193 | BVOX |
ATOM/USDT | $1.32 | $17,000.70 | 11:57:08 09/11/2026 |
| 194 |  Deepcoin |
ATOM/USDT | $1.32 | $16,751.06 | 11:57:08 09/11/2026 |
| 195 |  Ulink |
ATOM/USDT | $4.64 | $15,817.30 | 12:00:19 09/11/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.32 | $15,533.94 | 11:56:59 09/11/2026 |
| 197 | WEEX |
ATOM/USDT | $1.32 | $14,160.62 | 11:57:09 09/11/2026 |
| 198 |  Bitso |
ATOM/USD | $1.34 | $14,053.43 | 11:59:23 09/11/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.32 | $13,000.34 | 11:56:29 09/11/2026 |
| 200 | LeveX |
ATOM/USDT | $1.32 | $12,296.70 | 12:00:07 09/11/2026 |
| 201 | Gate |
ATOM/USDC | $1.32 | $12,179.51 | 11:56:24 09/11/2026 |
| 202 | Osmosis |
ATOM/CRO | $1.32 | $11,774.94 | 11:46:48 09/11/2026 |
| 203 | MEXC |
ATOM/BTC | $1.32 | $9,685.99 | 11:54:11 09/11/2026 |
| 204 | OKX |
ATOM/EUR | $1.33 | $9,670.10 | 11:56:24 09/11/2026 |
| 205 | Crypto.com Exchange |
ATOM/BTC | $1.32 | $9,252.77 | 11:54:10 09/11/2026 |
| 206 | B2Z Exchange |
ATOM/USDT | $1.32 | $8,939.66 | 12:00:07 09/11/2026 |
| 207 | BTSE |
ATOM/USDT | $1.32 | $8,887.15 | 11:57:08 09/11/2026 |
| 208 | BITmarkets |
ATOM/USDT | $1.32 | $8,885.14 | 11:57:12 09/11/2026 |
| 209 | Osmosis |
ATOM/ATONE | $1.32 | $8,860.41 | 11:49:10 09/11/2026 |
| 210 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 211 | Niza.io |
ATOM/USDT | $1.32 | $8,292.77 | 11:57:12 09/11/2026 |
| 212 | SunX |
ATOM/USDT | $1.32 | $7,866.07 | 12:00:19 09/11/2026 |
| 213 | BtcTurk | Kripto |
ATOM/USDT | $1.33 | $6,905.24 | 11:58:00 09/11/2026 |
| 214 |  HyperPay Futures |
ATOM/USDT | $1.32 | $6,319.20 | 12:00:17 09/11/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.32 | $5,838.88 | 11:56:53 09/11/2026 |
| 216 | Binance |
ATOM/EUR | $1.31 | $5,546.88 | 11:56:42 09/11/2026 |
| 217 |  Coinone |
ATOM/KRW | $1.33 | $5,485.18 | 11:59:53 09/11/2026 |
| 218 |  CoinDCX |
ATOM/INR | $1.44 | $5,192.02 | 11:54:07 09/11/2026 |
| 219 | Kraken |
ATOM/GBP | $1.33 | $5,136.38 | 11:59:54 09/11/2026 |
| 220 |  Helix |
ATOM/USDC | $1.32 | $5,110.73 | 11:57:07 09/11/2026 |
| 221 | WEEX |
ATOM/USDC | $1.32 | $4,951.09 | 11:57:09 09/11/2026 |
| 222 | Revolut (UK) |
ATOM/GBP | $1.32 | $4,478.98 | 12:00:09 09/11/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.28 | $4,392.45 | 11:56:29 09/11/2026 |
| 224 |  Bybit EU |
ATOM/USDC | $1.32 | $4,250.51 | 11:12:10 09/11/2026 |
| 225 |  Biswap v2 |
ATOM/WBNB | $1.32 | $4,170.95 | 11:13:18 09/11/2026 |
| 226 |  Binance.US |
ATOM/USDT | $1.32 | $4,145.67 | 11:59:53 09/11/2026 |
| 227 | Bybit |
ATOM/USDC | $1.34 | $3,928.28 | 11:54:10 09/11/2026 |
| 228 | Crypto.com Exchange |
ATOM/CRO | $1.32 | $3,866.84 | 11:54:10 09/11/2026 |
| 229 | Osmosis |
ATOM/P2P | $1.32 | $3,382.87 | 10:50:20 09/11/2026 |
| 230 | Kraken |
ATOM/XBT | $1.32 | $3,241.90 | 11:59:54 09/11/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.32 | $3,082.01 | 12:01:01 09/11/2026 |
| 232 | Binance.US |
ATOM/USD | $1.32 | $3,012.62 | 11:59:53 09/11/2026 |
| 233 |  Foxbit |
ATOM/BRL | $1.33 | $2,927.89 | 11:57:07 09/11/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.43 | $2,868.79 | 11:51:06 09/11/2026 |
| 235 | Helix |
stATOM/ATOM | $2.64 | $2,659.93 | 11:57:07 09/11/2026 |
| 236 | Osmosis |
allBTC/ATOM | $74,516.24 | $2,537.05 | 11:11:08 09/11/2026 |
| 237 |  CEX.IO |
ATOM/USD | $1.32 | $2,460.11 | 11:45:07 09/11/2026 |
| 238 |  Bitkub |
ATOM/THB | $1.33 | $2,356.52 | 11:57:07 09/11/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.04777 | $2,237.85 | 11:23:15 09/11/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.33 | $2,165.07 | 10:50:32 09/11/2026 |
| 241 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 242 |  CRMClick |
ATOM/USDT | $1.32 | $2,111.59 | 12:00:08 09/11/2026 |
| 243 | HTX |
ATOM/USDT | $1.32 | $2,111.40 | 11:56:54 09/11/2026 |
| 244 | CEX.IO |
ATOM/USDC | $1.32 | $2,063.99 | 11:45:07 09/11/2026 |
| 245 | Osmosis |
ATOM/JUNO | $1.32 | $2,004.05 | 11:34:51 09/11/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.33 | $1,970.55 | 10:35:42 09/11/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.32 | $1,838.75 | 11:57:12 09/11/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.32 | $1,671.39 | 11:57:09 09/11/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.33 | $1,609.04 | 12:01:17 09/11/2026 |
| 250 | Osmosis |
SCRT/ATOM | $0.003393 | $1,577.18 | 11:06:31 09/11/2026 |
| 251 | Osmosis |
LUNC/ATOM | $0.00003836 | $1,456.80 | 10:01:38 09/11/2026 |
| 252 | Osmosis |
allBTC/ATOM | $74,896.42 | $1,328.96 | 08:29:50 09/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.32 | $1,294.64 | 11:04:29 09/11/2026 |
| 254 | Niza.io |
ATOM/GBP | $1.33 | $1,274.63 | 11:57:12 09/11/2026 |
| 255 |  TRIV |
ATOM/IDR | $1.32 | $1,160.53 | 12:00:10 09/11/2026 |
| 256 | TRIV |
ATOM/USDT | $1.32 | $1,160.49 | 12:00:10 09/11/2026 |
| 257 |  Digital X |
ATOM/KRW | $1.31 | $1,067.82 | 11:57:11 09/11/2026 |
| 258 |  Bitbank |
ATOM/JPY | $1.39 | $1,035.17 | 11:57:07 09/11/2026 |
| 259 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.33 | $748.57 | 10:50:32 09/11/2026 |
| 260 |  Indodax |
ATOM/IDR | $1.38 | $689.16 | 11:59:24 09/11/2026 |
| 261 | B2Z Exchange |
ATOM/USDC | $1.32 | $627.24 | 12:00:07 09/11/2026 |
| 262 | BITmarkets |
ATOM/USDC | $1.32 | $625.15 | 11:57:12 09/11/2026 |
| 263 |  BabySwap |
ATOM/USDT | $1.33 | $591.21 | 10:28:33 09/11/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.31 | $499.00 | 09:57:20 09/11/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.31 | $429.93 | 11:22:43 09/11/2026 |
| 266 |  Binance TH |
ATOM/USDT | $1.32 | $309.58 | 11:57:12 09/11/2026 |
| 267 | CEX.IO |
ATOM/EUR | $1.33 | $258.06 | 11:45:07 09/11/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.31 | $236.12 | 11:23:52 09/11/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.31 | $225.02 | 09:40:29 09/11/2026 |
| 270 |  Gemini |
ATOM/USD | $1.33 | $221.84 | 11:59:54 09/11/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.33 | $184.80 | 12:00:16 09/11/2026 |
| 273 | Osmosis |
RIO/ATOM | $0.03754 | $146.46 | 09:17:05 09/11/2026 |
| 274 | Gate |
ATOM/BTC | $1.30 | $136.33 | 11:56:54 09/11/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.31 | $122.89 | 10:45:02 09/11/2026 |
| 276 | Osmosis |
ATOM/stATOM | $1.32 | $120.22 | 10:20:23 09/11/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.32 | $99.40 | 12:00:17 09/11/2026 |
| 278 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 279 |  Dzengi |
ATOM/USD | $1.32 | $86.62 | 12:00:07 09/11/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.31 | $82.51 | 09:47:18 09/11/2026 |
| 281 | Osmosis |
ATOM/EEUR | $1.31 | $80.83 | 09:46:23 09/11/2026 |
| 282 |  WazirX |
ATOM/INR | $1.69 | $76.63 | 12:00:08 09/11/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.32 | $73.77 | 11:57:12 09/11/2026 |
| 284 | Helix |
ATOM/USDT | $1.94 | $61.02 | 11:57:07 09/11/2026 |
| 285 | WazirX |
ATOM/USDT | $1.36 | $57.95 | 12:00:08 09/11/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.31 | $57.82 | 06:24:44 09/11/2026 |
| 287 | Upbit |
ATOM/BTC | $1.32 | $54.68 | 11:56:53 09/11/2026 |
| 288 | Osmosis |
ATOM/TIA | $1.32 | $52.75 | 10:42:23 09/11/2026 |
| 289 | BabySwap |
ATOM/WBNB | $1.32 | $43.61 | 10:18:35 09/11/2026 |
| 290 |  Bitstamp by Robinhood |
ATOM/EUR | $1.33 | $34.20 | 11:59:53 09/11/2026 |
| 291 | FMFW.io |
ATOM/BTC | $1.31 | $30.85 | 11:57:07 09/11/2026 |
| 292 | HitBTC |
ATOM/BTC | $1.31 | $30.81 | 11:57:08 09/11/2026 |
| 293 | Mandala Exchange |
ATOM/BTC | $1.31 | $30.71 | 12:00:07 09/11/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.31 | $29.94 | 04:55:55 09/11/2026 |
| 295 |  GudangKripto |
ATOM/IDR | $1.31 | $27.24 | 12:00:12 09/11/2026 |
| 296 | Osmosis |
NGM/ATOM | $0.003687 | $24.01 | 04:55:38 09/11/2026 |
| 297 | CEX.IO |
ATOM/USDT | $1.32 | $23.76 | 11:45:07 09/11/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.31 | $22.44 | 08:56:29 09/11/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.0007411 | $20.16 | 09:44:52 09/11/2026 |
| 300 |  Flipster |
ATOM/USDT | $1.32 | $16.58 | 11:57:15 09/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 09/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,154,901 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.