Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.98 | $38,434,458 | 09:00:10 28/04/2026 | |
| 2 | ATOM/USDT | $1.97 | $34,270,702 | 09:00:15 28/04/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,509,835 | 08:57:15 28/04/2026 | |
| 4 | ATOM/USDT | $1.97 | $31,434,965 | 09:00:15 28/04/2026 | |
| 5 | ATOM/USDT | $1.98 | $27,843,931 | 08:57:16 28/04/2026 | |
| 6 | ATOM/USDT | $1.97 | $21,835,765 | 08:54:16 28/04/2026 | |
| 7 | ATOM/USDT | $1.97 | $21,834,839 | 09:00:17 28/04/2026 | |
| 8 | ATOM/USDT | $1.97 | $20,271,344 | 08:57:17 28/04/2026 | |
| 9 | ATOM/USDT | $1.97 | $18,970,159 | 08:54:15 28/04/2026 | |
| 10 | ATOM/USDT | $1.97 | $17,551,014 | 09:00:15 28/04/2026 | |
| 11 | ATOM/USDT | $1.97 | $16,517,067 | 08:54:16 28/04/2026 | |
| 12 | ATOM/USDT | $1.97 | $12,974,438 | 08:57:15 28/04/2026 | |
| 13 | ATOM/USDT | $1.97 | $11,695,089 | 08:57:16 28/04/2026 | |
| 14 | ATOM/USDT | $1.98 | $11,339,168 | 08:55:53 28/04/2026 | |
| 15 | ATOM/USDT | $4.05 | $9,842,394 | 09:00:12 28/04/2026 | |
| 16 | ATOM/USDT | $1.98 | $9,642,396 | 08:54:15 28/04/2026 | |
| 17 | ATOM/USDT | $1.97 | $8,565,671 | 09:00:16 28/04/2026 | |
| 18 | ATOM/USDT | $1.97 | $8,290,858 | 08:54:16 28/04/2026 | |
| 19 | ATOM/USDT | $1.98 | $8,230,640 | 08:57:17 28/04/2026 | |
| 20 | ATOM/USDT | $1.98 | $8,153,835 | 08:57:19 28/04/2026 | |
| 21 | ATOM/USDT | $1.98 | $6,805,393 | 09:00:16 28/04/2026 | |
| 22 | ATOM/USDT | $1.97 | $6,041,533 | 08:57:16 28/04/2026 | |
| 23 | ATOM/USDT | $1.97 | $6,001,861 | 09:00:15 28/04/2026 | |
| 24 | ATOM/USDT | $1.97 | $5,416,110 | 09:03:16 28/04/2026 | |
| 25 | ATOM/USDT | $1.97 | $5,415,308 | 08:57:15 28/04/2026 | |
| 26 | ATOM/USDT | $1.97 | $4,871,784 | 09:00:18 28/04/2026 | |
| 27 | ATOM/USDT | $1.97 | $4,812,921 | 08:57:16 28/04/2026 | |
| 28 | ATOM/USDT | $1.97 | $4,705,274 | 08:57:15 28/04/2026 | |
| 29 | ATOM/USDT | $1.98 | $4,648,054 | 08:57:16 28/04/2026 | |
| 30 | ATOM/USDT | $1.98 | $4,474,630 | 09:00:10 28/04/2026 | |
| 31 | ATOM/USDT | $1.97 | $4,275,599 | 08:57:15 28/04/2026 | |
| 32 | ATOM/USDT | $1.97 | $4,246,579 | 08:57:16 28/04/2026 | |
| 33 | ATOM/USDT | $1.98 | $3,738,662 | 09:00:11 28/04/2026 | |
| 34 | ATOM/USD | $1.98 | $3,507,102 | 09:03:15 28/04/2026 | |
| 35 | ATOM/USDT | $1.98 | $3,469,851 | 09:00:13 28/04/2026 | |
| 36 | ATOM/USDT | $1.98 | $3,429,370 | 08:57:16 28/04/2026 | |
| 37 | ATOM/USDT | $1.97 | $3,164,246 | 09:00:16 28/04/2026 | |
| 38 | ATOM/USDT | $1.97 | $3,148,513 | 08:57:16 28/04/2026 | |
| 39 | ATOM/USDT | $1.97 | $2,979,074 | 09:00:17 28/04/2026 | |
| 40 | ATOM/USDT | $1.97 | $2,664,428 | 08:57:20 28/04/2026 | |
| 41 | ATOM/USDT | $1.98 | $2,515,182 | 09:00:09 28/04/2026 | |
| 42 | ATOM/USDT | $1.97 | $2,487,919 | 08:57:15 28/04/2026 | |
| 43 | ATOM/USDT | $1.97 | $2,355,092 | 09:00:12 28/04/2026 | |
| 44 | ATOM/USDT | $1.97 | $2,263,759 | 08:42:15 28/04/2026 | |
| 45 | ATOM/USDT | $1.97 | $2,130,612 | 08:54:08 28/04/2026 | |
| 46 | ATOM/USDT | $1.97 | $2,046,707 | 08:59:53 28/04/2026 | |
| 47 | ATOM/USDT | $1.98 | $1,884,376 | 08:57:12 28/04/2026 | |
| 48 | ATOM/USDT | $1.98 | $1,861,773 | 08:56:42 28/04/2026 | |
| 49 | ATOM/USDT | $1.97 | $1,663,150 | 09:00:15 28/04/2026 | |
| 50 | ATOM/USDT | $1.97 | $1,653,646 | 08:54:16 28/04/2026 | |
| 51 | ATOM/USD | $1.98 | $1,592,590 | 09:00:15 28/04/2026 | |
| 52 | ATOM/USDT | $1.97 | $1,590,392 | 08:57:15 28/04/2026 | |
| 53 | ATOM/USDT | $1.97 | $1,572,447 | 08:57:16 28/04/2026 | |
| 54 | ATOM/USDT | $1.98 | $1,560,427 | 09:00:11 28/04/2026 | |
| 55 | ATOM/USDT | $1.98 | $1,540,998 | 09:00:16 28/04/2026 | |
| 56 | ATOM/USDT | $1.97 | $1,530,764 | 09:00:15 28/04/2026 | |
| 57 | ATOM/USDT | $1.97 | $1,469,740 | 09:00:15 28/04/2026 | |
| 58 | ATOM/USDT | $1.98 | $1,425,518 | 09:00:13 28/04/2026 | |
| 59 | ATOM/USDT | $1.97 | $1,389,800 | 09:00:16 28/04/2026 | |
| 60 | ATOM/USDT | $1.97 | $1,333,064 | 09:00:12 28/04/2026 | |
| 61 | ATOM/USDT | $1.97 | $1,332,054 | 09:00:16 28/04/2026 | |
| 62 | ATOM/USDT | $1.98 | $1,295,622 | 09:00:12 28/04/2026 | |
| 63 | ATOM/USDT | $1.97 | $1,282,015 | 09:00:10 28/04/2026 | |
| 64 | ATOM/USDT | $1.97 | $1,272,479 | 08:57:15 28/04/2026 | |
| 65 | ATOM/USDT | $1.97 | $1,269,234 | 09:00:15 28/04/2026 | |
| 66 | ATOM/USDT | $1.98 | $1,223,334 | 09:00:09 28/04/2026 | |
| 67 | ATOM/USDT | $1.97 | $1,177,905 | 09:00:15 28/04/2026 | |
| 68 | ATOM/USDT | $1.98 | $1,068,489 | 08:54:07 28/04/2026 | |
| 69 | ATOM/USDT | $1.98 | $1,034,439 | 08:57:16 28/04/2026 | |
| 70 | ATOM/USDT | $1.98 | $1,013,007 | 08:57:07 28/04/2026 | |
| 71 | ATOM/USDT | $1.97 | $995,961 | 08:39:16 28/04/2026 | |
| 72 | ATOM/USDT | $1.70 | $982,803 | 09:00:16 28/04/2026 | |
| 73 | ATOM/USDT | $1.98 | $931,731 | 08:57:09 28/04/2026 | |
| 74 | ATOM/USDT | $1.98 | $924,744 | 09:00:12 28/04/2026 | |
| 75 | ATOM/USDT | $1.98 | $854,436 | 08:57:11 28/04/2026 | |
| 76 | ATOM/USDT | $1.97 | $819,029 | 09:00:16 28/04/2026 | |
| 77 | ATOM/USDT | $1.97 | $810,515 | 08:57:11 28/04/2026 | |
| 78 | ATOM/USDT | $1.97 | $807,802 | 09:00:16 28/04/2026 | |
| 79 | ATOM/USDT | $1.98 | $805,230 | 09:00:08 28/04/2026 | |
| 80 | ATOM/USD | $1.97 | $799,099 | 08:57:26 28/04/2026 | |
| 81 | ATOM/USDT | $1.98 | $773,947 | 08:57:15 28/04/2026 | |
| 82 | ATOM/USD | $1.98 | $753,194 | 08:56:30 28/04/2026 | |
| 83 | ATOM/USDT | $1.98 | $716,568 | 08:54:19 28/04/2026 | |
| 84 | ATOM/USDT | $1.98 | $673,921 | 08:57:08 28/04/2026 | |
| 85 | ATOM/USDT | $1.98 | $667,660 | 08:57:08 28/04/2026 | |
| 86 | ATOM/USDT | $1.98 | $654,740 | 08:57:09 28/04/2026 | |
| 87 | ATOM/USDT | $1.98 | $641,774 | 08:57:11 28/04/2026 | |
| 88 | ATOM/USDT | $1.98 | $627,607 | 08:57:08 28/04/2026 | |
| 89 | ATOM/USDT | $1.97 | $618,196 | 09:00:16 28/04/2026 | |
| 90 | ATOM/USDT | $1.98 | $606,294 | 09:00:11 28/04/2026 | |
| 91 | ATOM/KRW | $1.99 | $529,953 | 08:56:23 28/04/2026 | |
| 92 | ATOM/USDT | $1.98 | $517,728 | 08:59:54 28/04/2026 | |
| 93 | ATOM/USDT | $1.98 | $511,058 | 09:00:08 28/04/2026 | |
| 94 | ATOM/BTC | $1.98 | $507,443 | 08:55:53 28/04/2026 | |
| 95 | ATOM/USDC | $1.97 | $500,272 | 08:57:12 28/04/2026 | |
| 96 | ATOM/USDT | $1.97 | $483,343 | 08:54:11 28/04/2026 | |
| 97 | ATOM/USDT | $1.97 | $482,575 | 08:54:09 28/04/2026 | |
| 98 | ATOM/USD | $1.97 | $473,299 | 09:03:16 28/04/2026 | |
| 99 | ATOM/USDT | $1.97 | $457,043 | 09:00:15 28/04/2026 | |
| 100 | ATOM/USDT | $1.97 | $456,444 | 09:00:13 28/04/2026 | |
| 101 | ATOM/USDT | $1.98 | $447,809 | 08:57:12 28/04/2026 | |
| 102 | ATOM/USDT | $1.97 | $443,104 | 08:54:19 28/04/2026 | |
| 103 | ATOM/USDT | $1.97 | $439,903 | 09:00:17 28/04/2026 | |
| 104 | ATOM/USD | $1.98 | $439,323 | 09:00:09 28/04/2026 | |
| 105 | ATOM/USD | $1.98 | $439,318 | 09:00:08 28/04/2026 | |
| 106 | ATOM/USDT | $1.98 | $408,877 | 08:57:12 28/04/2026 | |
| 107 | ATOM/USDT | $1.98 | $397,663 | 08:57:18 28/04/2026 | |
| 108 | ATOM/USDT | $1.98 | $388,961 | 09:00:08 28/04/2026 | |
| 109 | ATOM/USDT | $1.98 | $386,095 | 08:57:17 28/04/2026 | |
| 110 | ATOM/USDT | $1.98 | $373,840 | 08:57:07 28/04/2026 | |
| 111 | ATOM/USDC | $1.97 | $359,042 | 08:56:42 28/04/2026 | |
| 112 | ATOM/USDT | $1.98 | $350,291 | 08:57:09 28/04/2026 | |
| 113 | ATOM/USDT | $1.97 | $345,663 | 08:54:22 28/04/2026 | |
| 114 | ATOM/USDT | $1.98 | $340,694 | 08:57:08 28/04/2026 | |
| 115 | ATOM/USDT | $1.98 | $340,354 | 08:56:23 28/04/2026 | |
| 116 | ATOM/USDT | $1.98 | $340,312 | 08:57:14 28/04/2026 | |
| 117 | ATOM/USDT | $1.97 | $306,910 | 08:48:07 28/04/2026 | |
| 118 | ATOM/USDT | $1.98 | $290,514 | 09:00:11 28/04/2026 | |
| 119 | ATOM/USDC | $1.97 | $289,673 | 08:57:12 28/04/2026 | |
| 120 | ATOM/USDT | $1.97 | $269,208 | 08:54:11 28/04/2026 | |
| 121 | ATOM/USD | $1.97 | $267,868 | 08:59:55 28/04/2026 | |
| 122 | ATOM/USDC | $1.98 | $261,873 | 09:00:11 28/04/2026 | |
| 123 | ATOM/USDT | $1.98 | $255,560 | 08:57:11 28/04/2026 | |
| 124 | ATOM/USDT | $1.98 | $250,300 | 09:00:09 28/04/2026 | |
| 125 | ATOM/USDT | $1.98 | $250,297 | 09:00:08 28/04/2026 | |
| 126 | ATOM/USDT | $1.98 | $249,775 | 08:57:07 28/04/2026 | |
| 127 | ATOM/USDT | $1.98 | $238,511 | 08:57:11 28/04/2026 | |
| 128 | ATOM/USDT | $1.97 | $229,379 | 08:57:12 28/04/2026 | |
| 129 | ATOM/INR | $2.03 | $226,174 | 09:00:12 28/04/2026 | |
| 130 | ATOM/USDC | $1.98 | $224,854 | 08:54:11 28/04/2026 | |
| 131 | ATOM/USDT | $1.98 | $221,754 | 09:00:11 28/04/2026 | |
| 132 | ATOM/TRY | $1.98 | $219,980 | 08:59:53 28/04/2026 | |
| 133 | ATOM/USDT | $1.98 | $210,631 | 08:57:12 28/04/2026 | |
| 134 | ATOM/USD | $1.98 | $210,331 | 08:54:08 28/04/2026 | |
| 135 | ATOM/USDT | $1.94 | $202,273 | 09:00:10 28/04/2026 | |
| 136 | ATOM/USDT | $1.98 | $187,203 | 09:00:12 28/04/2026 | |
| 137 | ATOM/USDT | $1.98 | $182,276 | 08:57:12 28/04/2026 | |
| 138 | ATOM/USDT | $1.98 | $176,075 | 08:57:16 28/04/2026 | |
| 139 | ATOM/USDT | $1.98 | $161,176 | 09:00:12 28/04/2026 | |
| 140 | ATOM/USDT | $1.98 | $152,139 | 09:00:12 28/04/2026 | |
| 141 | ATOM/USDT | $1.98 | $147,660 | 09:00:12 28/04/2026 | |
| 142 | ATOM/USDT | $1.98 | $146,948 | 08:57:08 28/04/2026 | |
| 143 | ATOM/USDC | $1.97 | $146,493 | 08:52:11 28/04/2026 | |
| 144 | ATOM/USDT | $1.98 | $141,617 | 08:57:08 28/04/2026 | |
| 145 | ATOM/USDT | $1.97 | $140,286 | 09:00:08 28/04/2026 | |
| 146 | ATOM/USDT | $1.97 | $140,047 | 08:54:08 28/04/2026 | |
| 147 | ATOM/USDC | $1.98 | $139,338 | 08:57:08 28/04/2026 | |
| 148 | ATOM/USDT | $1.97 | $133,950 | 09:00:16 28/04/2026 | |
| 149 | ATOM/USDT | $1.98 | $133,921 | 08:57:16 28/04/2026 | |
| 150 | ATOM/KRW | $1.99 | $133,361 | 08:59:53 28/04/2026 | |
| 151 | ATOM/USDT | $1.98 | $132,808 | 09:00:10 28/04/2026 | |
| 152 | ATOM/USDT | $1.98 | $129,079 | 08:57:11 28/04/2026 | |
| 153 | ATOM/USDT | $1.98 | $126,899 | 08:54:12 28/04/2026 | |
| 154 | ATOM/BTC | $1.98 | $122,867 | 08:57:12 28/04/2026 | |
| 155 | ATOM/USDT | $1.98 | $119,671 | 08:57:15 28/04/2026 | |
| 156 | ATOM/USDT | $1.97 | $98,250.01 | 09:00:16 28/04/2026 | |
| 157 | ATOM/USDT | $1.98 | $95,706.45 | 09:00:12 28/04/2026 | |
| 158 | ATOM/USDC | $1.97 | $95,112.01 | 08:57:12 28/04/2026 | |
| 159 | ATOM/USDC | $1.97 | $95,078.75 | 09:00:12 28/04/2026 | |
| 160 | ATOM/USDC | $1.97 | $95,021.15 | 09:00:10 28/04/2026 | |
| 161 | ATOM/USDT | $1.98 | $93,284.85 | 08:54:11 28/04/2026 | |
| 162 | ATOM/USDT | $1.97 | $90,061.13 | 08:59:23 28/04/2026 | |
| 163 | ATOM/EUR | $1.98 | $88,622.59 | 08:54:11 28/04/2026 | |
| 164 | ATOM/USDT | $1.98 | $84,552.87 | 09:00:09 28/04/2026 | |
| 165 | ATOM/USDT | $1.97 | $81,728.99 | 08:42:09 28/04/2026 | |
| 166 | ATOM/USDT | $1.98 | $81,479.74 | 08:54:08 28/04/2026 | |
| 167 | ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 | |
| 168 | ATOM/USDT | $1.98 | $78,359.76 | 08:57:11 28/04/2026 | |
| 169 | ATOM/USDT | $1.98 | $73,216.37 | 08:57:12 28/04/2026 | |
| 170 | ATOM/USDT | $1.98 | $73,095.87 | 09:00:12 28/04/2026 | |
| 171 | ATOM/USDT | $1.98 | $73,081.96 | 09:00:10 28/04/2026 | |
| 172 | ATOM/TRY | $1.98 | $69,542.53 | 08:54:53 28/04/2026 | |
| 173 | ATOM/USDT | $1.98 | $67,399.86 | 08:57:08 28/04/2026 | |
| 174 | ATOM/USDT | $1.98 | $66,547.73 | 08:57:09 28/04/2026 | |
| 175 | ATOM/USD | $1.97 | $65,766.02 | 08:24:11 28/04/2026 | |
| 176 | ATOM/EUR | $1.97 | $60,758.58 | 08:59:24 28/04/2026 | |
| 177 | ATOM/TRY | $1.97 | $59,623.81 | 09:00:11 28/04/2026 | |
| 178 | ATOM/EUR | $1.97 | $59,435.90 | 08:57:11 28/04/2026 | |
| 179 | ATOM/stATOM | $1.99 | $57,061.26 | 08:38:04 28/04/2026 | |
| 180 | ATOM/TRY | $1.98 | $56,141.57 | 08:54:11 28/04/2026 | |
| 181 | ATOM/USDT | $1.97 | $54,697.85 | 09:00:16 28/04/2026 | |
| 182 | ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 | |
| 183 | ATOM/USDT | $1.98 | $51,139.34 | 09:00:11 28/04/2026 | |
| 184 | ATOM/USD | $1.98 | $50,521.11 | 08:57:11 28/04/2026 | |
| 185 | ATOM/USDT | $1.98 | $50,078.98 | 08:56:24 28/04/2026 | |
| 186 | ATOM/BTC | $1.97 | $49,170.38 | 09:00:13 28/04/2026 | |
| 187 | ATOM/USDT | $1.97 | $47,285.51 | 09:00:11 28/04/2026 | |
| 188 | ATOM/USDC | $1.97 | $45,300.51 | 09:00:08 28/04/2026 | |
| 189 | ATOM/USDC | $1.97 | $45,182.11 | 08:54:08 28/04/2026 | |
| 190 | ATOM/USDT | $1.98 | $43,862.62 | 09:00:10 28/04/2026 | |
| 191 | ATOM/USDT | $1.97 | $43,852.86 | 09:00:16 28/04/2026 | |
| 192 | ATOM/USDT | $1.98 | $43,809.10 | 09:00:12 28/04/2026 | |
| 193 | ATOM/TRY | $1.97 | $42,874.92 | 08:56:42 28/04/2026 | |
| 194 | ATOM/BTC | $1.97 | $41,059.24 | 08:56:42 28/04/2026 | |
| 195 | ATOM/USDC | $1.97 | $39,477.64 | 08:57:11 28/04/2026 | |
| 196 | ATOM/USD | $1.98 | $38,691.50 | 08:54:12 28/04/2026 | |
| 197 | ATOM/ETH | $1.97 | $37,215.27 | 08:55:53 28/04/2026 | |
| 198 | ATOM/USDT | $1.97 | $35,863.32 | 09:00:13 28/04/2026 | |
| 199 | ATOM/USD | $1.97 | $35,455.26 | 09:00:16 28/04/2026 | |
| 200 | ATOM/USDT | $1.97 | $32,030.49 | 09:00:12 28/04/2026 | |
| 201 | ATOM/USDT | $1.98 | $31,906.58 | 08:57:11 28/04/2026 | |
| 202 | ATOM/USD | $1.98 | $31,906.40 | 08:57:07 28/04/2026 | |
| 203 | ATOM/USDC | $1.98 | $31,620.79 | 08:57:08 28/04/2026 | |
| 204 | ATOM/USDT | $1.97 | $31,038.39 | 08:54:11 28/04/2026 | |
| 205 | ATOM/BTC | $1.97 | $30,444.61 | 09:00:12 28/04/2026 | |
| 206 | ATOM/BTC | $1.98 | $30,257.18 | 08:56:24 28/04/2026 | |
| 207 | ATOM/GBP | $1.97 | $27,530.40 | 08:56:59 28/04/2026 | |
| 208 | ATOM/USDC | $1.97 | $27,456.29 | 08:57:11 28/04/2026 | |
| 209 | ATOM/OSMO | $1.99 | $27,403.12 | 08:57:23 28/04/2026 | |
| 210 | ATOM/EUR | $2.11 | $26,667.49 | 08:54:08 28/04/2026 | |
| 211 | ATOM/ADA | $1.98 | $26,289.87 | 08:57:08 28/04/2026 | |
| 212 | ATOM/USDT | $1.97 | $23,551.86 | 09:00:08 28/04/2026 | |
| 213 | ATOM/USDC | $1.98 | $23,023.45 | 09:00:08 28/04/2026 | |
| 214 | ATOM/USDC | $1.98 | $23,019.44 | 09:00:09 28/04/2026 | |
| 215 | ATOM/USD | $1.98 | $22,862.47 | 08:58:53 28/04/2026 | |
| 216 | ATOM/USDT | $1.98 | $21,798.16 | 08:57:11 28/04/2026 | |
| 217 | ATOM/TRY | $1.97 | $21,094.57 | 08:57:11 28/04/2026 | |
| 218 | ATOM/EUR | $1.98 | $20,824.15 | 08:57:10 28/04/2026 | |
| 219 | ATOM/USDT | $1.98 | $20,777.66 | 08:59:53 28/04/2026 | |
| 220 | ATOM/USDT | $1.97 | $20,274.89 | 09:00:17 28/04/2026 | |
| 221 | ATOM/USDT | $1.98 | $20,243.72 | 08:57:11 28/04/2026 | |
| 222 | ATOM/USDT | $1.98 | $19,828.87 | 09:00:16 28/04/2026 | |
| 223 | ATOM/EUR | $1.97 | $17,294.09 | 08:56:59 28/04/2026 | |
| 224 | ATOM/USDT | $1.97 | $17,163.43 | 09:00:09 28/04/2026 | |
| 225 | ATOM/USD | $1.97 | $16,665.19 | 09:01:22 28/04/2026 | |
| 226 | ATOM/EUR | $1.98 | $15,078.53 | 08:24:11 28/04/2026 | |
| 227 | ATOM/OSMO | $1.99 | $14,645.38 | 08:54:28 28/04/2026 | |
| 228 | ATOM/USDT | $1.98 | $14,376.57 | 08:57:11 28/04/2026 | |
| 229 | ATOM/USDC | $1.97 | $14,245.04 | 08:55:53 28/04/2026 | |
| 230 | ATOM/USDC | $1.97 | $13,566.84 | 09:00:15 28/04/2026 | |
| 231 | ATOM/USDT | $1.98 | $12,711.40 | 08:57:10 28/04/2026 | |
| 232 | ATOM/USDT | $1.98 | $12,330.43 | 08:57:11 28/04/2026 | |
| 233 | ATOM/BTC | $1.98 | $11,418.47 | 08:57:11 28/04/2026 | |
| 234 | ATOM/BTC | $1.98 | $11,025.39 | 08:56:59 28/04/2026 | |
| 235 | ATOM/USDT | $1.99 | $10,818.38 | 08:56:59 28/04/2026 | |
| 236 | ATOM/FDUSD | $1.98 | $10,809.19 | 08:56:42 28/04/2026 | |
| 237 | ATOM/CRO | $1.98 | $10,793.70 | 08:57:11 28/04/2026 | |
| 238 | ATOM/EUR | $1.97 | $10,068.94 | 08:56:42 28/04/2026 | |
| 239 | ATOM/XBT | $1.98 | $9,768.07 | 08:59:55 28/04/2026 | |
| 240 | ATOM/USD | $1.98 | $9,724.24 | 09:00:09 28/04/2026 | |
| 241 | ATOM/USDC | $1.97 | $9,721.82 | 09:00:09 28/04/2026 | |
| 242 | ATOM/USDT | $1.98 | $9,628.69 | 09:00:09 28/04/2026 | |
| 243 | ATOM/BTC | $1.97 | $9,623.60 | 08:54:08 28/04/2026 | |
| 244 | ATOM/USDT | $1.98 | $9,389.09 | 08:59:55 28/04/2026 | |
| 245 | WCRO/ATOM | $0.06950 | $9,369.34 | 08:31:49 28/04/2026 | |
| 246 | ATOM/USDC | $1.98 | $9,244.50 | 08:56:24 28/04/2026 | |
| 247 | ATOM/JPY | $1.99 | $7,734.32 | 08:57:10 28/04/2026 | |
| 248 | ATOM/P2P | $1.99 | $7,729.70 | 07:08:54 28/04/2026 | |
| 249 | ATOM/ATONE | $2.00 | $7,466.58 | 08:26:44 28/04/2026 | |
| 250 | ATOM/USDT | $1.98 | $6,822.43 | 08:54:15 28/04/2026 | |
| 251 | ATOM/KRW | $1.99 | $6,767.64 | 08:54:53 28/04/2026 | |
| 252 | ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 | |
| 253 | ATOM/USDT | $1.99 | $6,720.51 | 08:59:53 28/04/2026 | |
| 254 | ATOM/ATONE | $1.97 | $6,530.00 | 08:06:09 28/04/2026 | |
| 255 | SCRT/ATOM | $0.1039 | $5,949.89 | 08:29:58 28/04/2026 | |
| 256 | ATOM/INR | $2.03 | $5,732.71 | 09:00:10 28/04/2026 | |
| 257 | AKT/ATOM | $0.4855 | $4,988.07 | 08:38:16 28/04/2026 | |
| 258 | ATOM/USDC | $1.97 | $4,868.65 | 08:54:11 28/04/2026 | |
| 259 | ATOM/USD | $2.00 | $4,708.07 | 08:54:08 28/04/2026 | |
| 260 | ATO/USD | $1.98 | $4,512.01 | 08:59:23 28/04/2026 | |
| 261 | ATOM/BTC | $1.98 | $4,501.41 | 08:57:11 28/04/2026 | |
| 262 | ATOM/USD | $1.98 | $4,237.05 | 08:56:23 28/04/2026 | |
| 263 | ATO/USDT | $1.98 | $4,200.60 | 08:59:53 28/04/2026 | |
| 264 | ATOM/USDT | $1.98 | $3,709.59 | 09:00:11 28/04/2026 | |
| 265 | ATOM/USDT | $1.97 | $3,085.85 | 09:03:48 28/04/2026 | |
| 266 | ATOM/USDC | $1.98 | $2,845.50 | 08:59:55 28/04/2026 | |
| 267 | ATOM/ETH | $1.97 | $2,841.01 | 08:59:55 28/04/2026 | |
| 268 | ATOM/INR | $2.02 | $2,742.81 | 08:57:10 28/04/2026 | |
| 269 | ATOM/USDT | $1.97 | $2,568.18 | 08:54:11 28/04/2026 | |
| 270 | ATOM/USDT | $1.98 | $2,397.50 | 08:57:12 28/04/2026 | |
| 271 | ATOM/USDT | $1.98 | $2,358.55 | 08:24:11 28/04/2026 | |
| 272 | ATOM/GBP | $1.97 | $2,350.41 | 08:59:24 28/04/2026 | |
| 273 | ATOM/IDR | $1.98 | $1,957.10 | 09:00:36 28/04/2026 | |
| 274 | ATOM/USDT | $1.97 | $1,957.08 | 09:00:36 28/04/2026 | |
| 275 | ATOM/USDC | $1.98 | $1,852.24 | 08:54:09 28/04/2026 | |
| 276 | ATOM/USDT | $1.98 | $1,804.21 | 09:00:07 28/04/2026 | |
| 277 | ATOM/IDR | $1.98 | $1,755.54 | 08:59:23 28/04/2026 | |
| 278 | stATOM/ATOM | $3.65 | $1,727.95 | 08:57:11 28/04/2026 | |
| 279 | ATOM/USDT | $1.97 | $1,527.21 | 09:00:10 28/04/2026 | |
| 280 | ATOM/USDT | $1.97 | $1,489.69 | 08:07:19 28/04/2026 | |
| 281 | ATOM/USD | $1.97 | $1,422.33 | 08:57:17 28/04/2026 | |
| 282 | ATOM/BTC | $1.97 | $1,401.56 | 08:54:07 28/04/2026 | |
| 283 | ATOM/CRO | $1.99 | $1,400.19 | 08:23:00 28/04/2026 | |
| 284 | ATOM/JUNO | $1.99 | $1,290.62 | 08:23:15 28/04/2026 | |
| 285 | ATOM/USD | $2.01 | $1,287.95 | 08:59:53 28/04/2026 | |
| 286 | ATOM/INR | $2.02 | $1,075.45 | 08:54:08 28/04/2026 | |
| 287 | ATOM/USDT | $1.98 | $942.83 | 08:54:12 28/04/2026 | |
| 288 | ATOM/USDT | $1.98 | $897.53 | 08:57:15 28/04/2026 | |
| 289 | ATOM/WBNB | $1.98 | $815.60 | 08:07:19 28/04/2026 | |
| 290 | ATOM/C1USD | $1.98 | $812.60 | 09:00:13 28/04/2026 | |
| 291 | ATOM/WBNB | $1.98 | $754.63 | 08:02:15 28/04/2026 | |
| 292 | ATOM/EUR | $1.99 | $753.82 | 09:00:07 28/04/2026 | |
| 293 | ATOM/USD | $1.98 | $664.65 | 08:59:53 28/04/2026 | |
| 294 | ATOM/EUR | $1.97 | $623.46 | 08:56:23 28/04/2026 | |
| 295 | ATOM/STARS | $1.99 | $597.84 | 08:50:24 28/04/2026 | |
| 296 | ATOM/USDT | $1.97 | $592.44 | 09:00:15 28/04/2026 | |
| 297 | ATOM/TRY | $1.97 | $590.72 | 09:00:12 28/04/2026 | |
| 298 | ATOM/GBP | $1.97 | $588.58 | 08:24:11 28/04/2026 | |
| 299 | ATOM/HUAHUA | $1.99 | $575.07 | 02:56:06 28/04/2026 | |
| 300 | ATOM/CHEQ | $2.00 | $513.11 | 06:15:24 28/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 28/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,434,458 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.