Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,168,474,534,092 Khối lượng (24h): $61,252,908,992 Thị phần: BTC: 58.3%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 19:49:00 17/07/2026
Giá Cosmos (ATOM)
$1.49 -2.25%
0.00002367 BTC 39,412 VND
Thấp: $1.49 Cao: $1.54

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.50 $78,372,106 19:00:08 17/07/2026
2 idax exchange idax exchange ATOM/USDT $1.50 $49,446,242 19:00:17 17/07/2026
3 WHXEX WHXEX ATOM/USDT $1.50 $49,446,066 19:00:16 17/07/2026
4 Koinbay Koinbay ATOM/USDT $1.50 $48,973,091 18:57:15 17/07/2026
5 Echobit Echobit ATOM/USDT $1.50 $39,071,771 18:57:16 17/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.50 $31,637,984 19:00:15 17/07/2026
7 KTX KTX ATOM/USDT $1.50 $27,979,811 19:00:15 17/07/2026
8 Binance Binance ATOM/USDT $1.50 $13,114,963 18:54:16 17/07/2026
9 OrangeX OrangeX ATOM/USDT $1.50 $10,694,470 18:45:15 17/07/2026
10 LBank LBank ATOM/USDT $1.50 $8,932,512 18:57:17 17/07/2026
11 COINSPACE COINSPACE ATOM/USDT $1.50 $8,681,118 19:00:11 17/07/2026
12 Batonex Batonex ATOM/USDT $1.50 $7,379,759 19:00:16 17/07/2026
13 CoinW CoinW ATOM/USDT $1.50 $6,809,464 18:57:17 17/07/2026
14 Ju.com Ju.com ATOM/USDT $1.54 $6,613,298 14:09:16 13/07/2026
15 FameEX FameEX ATOM/USDT $1.50 $6,469,078 18:57:18 17/07/2026
16 Bybit Bybit ATOM/USDT $1.50 $5,824,202 18:54:16 17/07/2026
17 WOO X Pro WOO X Pro ATOM/USDT $1.50 $5,569,715 19:00:16 17/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.50 $5,201,017 18:57:15 17/07/2026
19 CoinMy CoinMy ATOM/USDT $1.49 $5,192,671 19:00:16 17/07/2026
20 Grvt Grvt ATOM/USDT $1.50 $4,418,811 13:33:22 17/07/2026
21 BVOX BVOX ATOM/USDT $1.50 $4,280,186 18:57:15 17/07/2026
22 Ourbit Ourbit ATOM/USDT $1.50 $4,133,998 18:57:16 17/07/2026
23 Toobit Toobit ATOM/USDT $1.50 $4,116,230 18:57:17 17/07/2026
24 BTCC BTCC ATOM/USDT $1.50 $3,883,708 18:57:16 17/07/2026
25 BiKing BiKing ATOM/USDT $1.50 $3,814,826 19:00:17 17/07/2026
26 YEX YEX ATOM/USDT $1.50 $3,720,626 19:00:16 17/07/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.50 $3,547,428 19:00:17 17/07/2026
28 MEXC MEXC ATOM/USDT $1.50 $3,393,780 18:57:16 17/07/2026
29 CoinP CoinP ATOM/USDT $1.50 $3,303,013 19:00:08 17/07/2026
30 Tapbit Tapbit ATOM/USDT $1.50 $3,119,851 18:57:15 17/07/2026
31 CoinChief CoinChief ATOM/USDT $1.50 $3,087,698 18:57:16 17/07/2026
32 CoinMy CoinMy ATOM/USDT $1.50 $3,002,393 19:00:12 17/07/2026
33 MGBX MGBX ATOM/USDT $1.50 $2,529,851 18:57:17 17/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.50 $2,193,156 18:57:15 17/07/2026
35 BitMart BitMart ATOM/USDT $1.50 $2,090,013 18:57:08 17/07/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.50 $1,796,274 19:00:07 17/07/2026
37 Zoomex Zoomex ATOM/USDT $1.50 $1,746,931 18:57:15 17/07/2026
38 WOO X Pro WOO X Pro ATOM/USDT $1.50 $1,585,640 19:00:09 17/07/2026
39 Hotcoin Hotcoin ATOM/USDT $1.50 $1,559,810 18:57:21 17/07/2026
40 Binance Binance ATOM/USDT $1.50 $1,529,490 18:56:42 17/07/2026
41 BTSE BTSE ATOM/USDT $1.50 $1,501,878 18:57:15 17/07/2026
42 BitradeX BitradeX ATOM/USDT $1.50 $1,491,104 18:57:15 17/07/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.50 $1,424,352 19:00:15 17/07/2026
44 BITmarkets BITmarkets ATOM/USDT $1.49 $1,423,789 19:00:15 17/07/2026
45 AstralX AstralX ATOM/USDT $1.50 $1,379,484 19:00:07 17/07/2026
46 Poloniex Poloniex ATOM/USDT $1.50 $1,351,380 18:59:53 17/07/2026
47 Echobit Echobit ATOM/USDT $1.50 $1,296,970 18:57:10 17/07/2026
48 YEX YEX ATOM/USDT $1.50 $1,207,248 19:00:11 17/07/2026
49 DigiFinex DigiFinex ATOM/USDT $1.50 $1,048,484 19:00:15 17/07/2026
50 BitDelta BitDelta ATOM/USDT $1.50 $989,877 19:00:10 17/07/2026
51 YUBIT YUBIT ATOM/USDT $1.50 $989,271 18:57:15 17/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.50 $984,788 19:00:08 17/07/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,776 19:00:17 17/07/2026
54 Coinlocally Coinlocally ATOM/USDT $1.53 $950,819 13:48:07 14/07/2026
55 EasiCoin EasiCoin ATOM/USDT $1.50 $906,044 19:00:16 17/07/2026
56 DigiFinex DigiFinex ATOM/USDT $1.50 $902,057 19:00:10 17/07/2026
57 Bitbaby Bitbaby ATOM/USDT $1.50 $864,226 19:00:16 17/07/2026
58 UZX UZX ATOM/USDT $1.50 $806,765 18:57:07 17/07/2026
59 Cofinex Cofinex ATOM/USDT $1.50 $798,132 19:00:15 17/07/2026
60 Bitget Bitget ATOM/USDT $1.50 $794,661 18:54:16 17/07/2026
61 BTCC BTCC ATOM/USDT $1.50 $771,369 18:57:12 17/07/2026
62 4E 4E ATOM/USDT $1.50 $757,277 19:00:11 17/07/2026
63 CoinW CoinW ATOM/USDT $1.50 $739,436 18:54:10 17/07/2026
64 Phemex Phemex ATOM/USDT $1.50 $697,376 18:57:15 17/07/2026
65 BlockFin BlockFin ATOM/USDT $1.50 $687,125 19:00:07 17/07/2026
66 KuCoin KuCoin ATOM/USDT $1.50 $681,954 18:56:23 17/07/2026
67 Deepcoin Deepcoin ATOM/USDT $1.50 $681,611 18:57:15 17/07/2026
68 Biconomy.com Biconomy.com ATOM/USDT $1.50 $677,919 18:57:11 17/07/2026
69 Bitbase Bitbase ATOM/USDT $1.50 $632,910 18:54:24 17/07/2026
70 YUBIT YUBIT ATOM/USDT $1.50 $595,178 18:57:07 17/07/2026
71 EVEDEX EVEDEX ATOM/USD $1.50 $581,901 19:00:15 17/07/2026
72 KCEX KCEX ATOM/USDT $1.50 $580,653 18:57:15 17/07/2026
73 x.me Exchange x.me Exchange ATOM/USDT $1.50 $572,844 18:57:18 17/07/2026
74 Ekbit Ekbit ATOM/USDT $1.50 $567,134 19:00:16 17/07/2026
75 ASTX ASTX ATOM/USDT $1.50 $552,151 19:00:16 17/07/2026
76 XT.COM XT.COM ATOM/USDT $1.50 $534,750 18:57:10 17/07/2026
77 Ourbit Ourbit ATOM/USDT $1.50 $531,153 18:57:08 17/07/2026
78 Phemex Phemex ATOM/USDT $1.50 $511,597 18:57:11 17/07/2026
79 Bybit Bybit ATOM/USDT $1.50 $508,355 18:54:11 17/07/2026
80 Toobit Toobit ATOM/USDT $1.50 $474,671 18:57:08 17/07/2026
81 MEXC MEXC ATOM/USDT $1.50 $458,222 18:54:10 17/07/2026
82 KuCoin KuCoin ATOM/USDT $1.50 $456,443 18:54:19 17/07/2026
83 XXKK XXKK ATOM/USDT $1.50 $451,521 18:57:11 17/07/2026
84 BlockFin BlockFin ATOM/USDT $1.50 $436,567 19:00:15 17/07/2026
85 Ju.com Ju.com ATOM/USDT $1.55 $435,842 12:57:08 13/07/2026
86 Coinbase Exchange Coinbase Exchange ATOM/USD $1.50 $430,232 18:56:30 17/07/2026
87 Bitrue Bitrue ATOM/USDT $1.50 $428,821 18:57:17 17/07/2026
88 BloFin BloFin ATOM/USDT $1.50 $420,343 18:48:10 17/07/2026
89 BitTap BitTap ATOM/USDT $1.49 $385,978 19:00:19 17/07/2026
90 SuperEx SuperEx ATOM/USDT $1.49 $379,621 19:00:13 17/07/2026
91 WhiteBIT WhiteBIT ATOM/USDT $1.50 $379,514 18:57:07 17/07/2026
92 BitGW Exchange BitGW Exchange ATOM/USDT $1.50 $375,511 19:00:07 17/07/2026
93 BYDFi BYDFi ATOM/USDT $1.50 $372,676 19:00:16 17/07/2026
94 OKX OKX ATOM/USDT $1.50 $372,083 18:56:24 17/07/2026
95 GroveX GroveX ATOM/USDT $1.50 $354,421 19:00:11 17/07/2026
96 Upbit Upbit ATOM/KRW $1.50 $353,616 18:56:23 17/07/2026
97 BVOX BVOX ATOM/USDT $1.50 $350,423 18:57:11 17/07/2026
98 Hyperliquid Hyperliquid ATOM/USDC $1.50 $337,968 18:54:26 17/07/2026
99 Osmosis Osmosis ATOM/USDC $1.50 $336,319 18:59:45 17/07/2026
100 Hotcoin Hotcoin ATOM/USDT $1.50 $321,229 18:57:06 17/07/2026
101 Tapbit Tapbit ATOM/USDT $1.50 $289,694 18:57:11 17/07/2026
102 CoinTR CoinTR ATOM/USDT $1.50 $280,497 19:00:11 17/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.50 $276,492 19:00:11 17/07/2026
104 LBank LBank ATOM/USDT $1.50 $263,843 18:57:12 17/07/2026
105 B2Z Exchange B2Z Exchange ATOM/USD $1.50 $250,209 19:00:11 17/07/2026
106 BITmarkets BITmarkets ATOM/USD $1.50 $250,201 19:00:12 17/07/2026
107 Gate Gate ATOM/USDT $1.50 $240,800 18:54:19 17/07/2026
108 HTX HTX ATOM/USDT $1.50 $228,708 18:59:24 17/07/2026
109 CRMClick CRMClick ATOM/USDT $1.50 $228,582 19:00:09 17/07/2026
110 Biconomy.com Biconomy.com ATOM/USDC $1.50 $227,769 18:57:11 17/07/2026
111 OrangeX OrangeX ATOM/USDT $1.50 $224,026 18:45:10 17/07/2026
112 Bitazza Bitazza ATOM/USDT $1.50 $218,177 19:00:09 17/07/2026
113 B2Z Exchange B2Z Exchange ATOM/USDT $1.50 $212,985 19:00:11 17/07/2026
114 BITmarkets BITmarkets ATOM/USDT $1.50 $212,978 19:00:12 17/07/2026
115 BTSE BTSE ATOM/USDT $1.50 $212,318 18:57:07 17/07/2026
116 BYDFi BYDFi ATOM/USDT $1.50 $211,017 19:00:11 17/07/2026
117 KoinBX KoinBX ATOM/INR $1.55 $201,821 19:00:12 17/07/2026
118 Bitbase Bitbase ATOM/USDT $1.50 $191,287 18:48:07 17/07/2026
119 Binance Binance ATOM/USDC $1.50 $175,211 18:56:54 17/07/2026
120 ICRYPEX ICRYPEX ATOM/USDT $1.53 $169,352 19:00:10 17/07/2026
121 BloFin BloFin ATOM/USDT $1.50 $167,923 18:57:16 17/07/2026
122 Kraken Kraken ATOM/USD $1.50 $162,937 18:59:54 17/07/2026
123 Hibt Hibt ATOM/USDT $1.50 $160,619 18:57:12 17/07/2026
124 Phemex Phemex ATOM/USDC $1.50 $156,699 18:57:11 17/07/2026
125 KoinBX KoinBX ATOM/USDT $1.50 $154,395 19:00:12 17/07/2026
126 ASTX ASTX ATOM/USDT $1.50 $152,150 19:00:12 17/07/2026
127 Pionex Pionex ATOM/USDT $1.50 $147,712 18:57:08 17/07/2026
128 FameEX FameEX ATOM/USDT $1.50 $133,983 18:57:11 17/07/2026
129 Picol Picol ATOM/USDT $1.50 $130,352 19:00:07 17/07/2026
130 CZR Exchange CZR Exchange ATOM/USDT $1.50 $122,233 18:57:08 17/07/2026
131 WEEX WEEX ATOM/USDC $1.50 $104,463 18:57:08 17/07/2026
132 Pionex Pionex ATOM/USDT $1.50 $104,251 18:57:17 17/07/2026
133 BitMart BitMart ATOM/BTC $1.51 $99,560.68 18:57:08 17/07/2026
134 Bitunix Bitunix ATOM/USDT $1.50 $95,217.41 18:57:11 17/07/2026
135 Bithumb Bithumb ATOM/KRW $1.49 $92,533.70 18:59:54 17/07/2026
136 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.50 $90,507.64 18:57:07 17/07/2026
137 LeveX LeveX ATOM/USDT $1.50 $81,603.12 19:00:15 17/07/2026
138 BigONE BigONE ATOM/USDT $1.50 $79,338.41 18:57:07 17/07/2026
139 BingX BingX ATOM/USDT $1.50 $77,000.70 18:57:10 17/07/2026
140 XBO.com XBO.com ATOM/USDT $1.50 $73,814.52 19:00:07 17/07/2026
141 Bitbaby Bitbaby ATOM/USDT $1.50 $73,421.72 19:00:10 17/07/2026
142 Kraken Kraken ATOM/EUR $1.50 $69,653.82 18:59:24 17/07/2026
143 Bit2Me Bit2Me ATOM/EUR $1.50 $68,857.30 18:57:12 17/07/2026
144 Gate Gate ATOM/USDT $1.50 $67,309.93 18:56:54 17/07/2026
145 Tebbit Tebbit ATOM/USDT $1.54 $65,880.21 11:12:20 13/07/2026
146 CoinUp.io CoinUp.io ATOM/USDT $1.50 $64,710.26 18:45:09 17/07/2026
147 HTX HTX ATOM/USDT $1.50 $64,314.42 18:09:17 17/07/2026
148 WhiteBIT WhiteBIT ATOM/TRY $1.50 $62,385.95 18:57:07 17/07/2026
149 CoinTR CoinTR ATOM/TRY $1.50 $59,385.19 19:00:11 17/07/2026
150 Bitrue Bitrue ATOM/USDT $1.50 $59,344.57 18:57:12 17/07/2026
151 WHXEX WHXEX ATOM/USDT $1.50 $58,302.48 19:00:11 17/07/2026
152 idax exchange idax exchange ATOM/USDT $1.50 $58,235.42 19:00:09 17/07/2026
153 Blockfinex Blockfinex ATOM/USDT $1.50 $58,231.43 19:00:07 17/07/2026
154 Koinbay Koinbay ATOM/USDT $1.50 $57,746.99 18:57:09 17/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.50 $56,958.82 18:59:23 17/07/2026
156 KCEX KCEX ATOM/USDT $1.50 $56,794.18 18:57:10 17/07/2026
157 WHXEX WHXEX ATOM/USDC $1.50 $55,834.82 19:00:11 17/07/2026
158 idax exchange idax exchange ATOM/USDC $1.50 $55,765.38 19:00:09 17/07/2026
159 Koinbay Koinbay ATOM/USDC $1.50 $55,333.27 18:57:09 17/07/2026
160 Bitget Bitget ATOM/USDT $1.50 $52,866.89 18:54:53 17/07/2026
161 Cofinex Cofinex ATOM/USDT $1.50 $50,428.73 19:00:12 17/07/2026
162 WhiteBIT WhiteBIT ATOM/EUR $1.50 $47,893.17 18:57:07 17/07/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.50 $46,224.35 18:57:07 17/07/2026
164 Bitcastle Bitcastle ATOM/USDT $1.50 $45,144.36 19:00:09 17/07/2026
165 CoinEx CoinEx ATOM/USDT $1.50 $44,791.59 18:59:53 17/07/2026
166 dYdX v4 dYdX v4 ATOM/USD $1.50 $41,757.50 19:01:18 17/07/2026
167 Niza.io Niza.io ATOM/USD $1.50 $41,302.40 19:00:09 17/07/2026
168 Paribu Paribu ATOM/TRY $1.50 $39,938.00 18:59:53 17/07/2026
169 ZKE ZKE ATOM/USDT $1.50 $34,981.29 19:00:13 17/07/2026
170 WhiteBIT WhiteBIT ATOM/USDC $1.50 $34,612.73 18:57:07 17/07/2026
171 ZKE ZKE ATOM/USDC $1.50 $33,500.70 19:00:13 17/07/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.50 $32,414.43 18:57:07 17/07/2026
173 MEXC MEXC ATOM/USDC $1.50 $30,048.37 18:54:10 17/07/2026
174 Bitvavo Bitvavo ATOM/EUR $1.51 $30,022.12 18:57:09 17/07/2026
175 XBO.com XBO.com ATOM/USDC $1.50 $29,652.03 19:00:07 17/07/2026
176 Coincall Coincall ATOM/USD $1.50 $28,109.94 19:00:15 17/07/2026
177 Aster Aster ATOM/USDT $1.50 $27,736.48 18:54:15 17/07/2026
178 XBO.com XBO.com ATOM/USD $1.50 $26,079.21 19:00:07 17/07/2026
179 Bitso Bitso ATOM/USD $1.50 $24,715.58 18:59:53 17/07/2026
180 BitTap BitTap ATOM/USDT $1.50 $24,166.89 18:57:11 17/07/2026
181 FMFW.io FMFW.io ATOM/USD $1.50 $23,582.95 18:57:11 17/07/2026
182 Mandala Exchange Mandala Exchange ATOM/USDT $1.50 $23,563.10 18:54:09 17/07/2026
183 HitBTC HitBTC ATOM/USDT $1.50 $23,561.88 18:57:07 17/07/2026
184 Gleec BTC Gleec BTC ATOM/USDT $1.50 $23,157.18 19:00:11 17/07/2026
185 Bitrue Bitrue ATOM/USDC $1.52 $22,651.68 18:57:12 17/07/2026
186 Osmosis Osmosis ATOM/OSMO $1.51 $21,570.16 18:53:44 17/07/2026
187 Binance Binance ATOM/BTC $1.51 $21,300.17 18:56:42 17/07/2026
188 Binance Binance ATOM/TRY $1.50 $21,270.89 18:56:54 17/07/2026
189 BITmarkets BITmarkets ATOM/USDC $1.50 $21,235.82 19:00:12 17/07/2026
190 B2Z Exchange B2Z Exchange ATOM/USDC $1.50 $21,232.61 19:00:11 17/07/2026
191 Bitrue Bitrue ATOM/ADA $1.50 $20,947.98 18:57:12 17/07/2026
192 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.50 $19,495.16 18:56:59 17/07/2026
193 KuCoin KuCoin ATOM/BTC $1.50 $19,409.30 18:56:53 17/07/2026
194 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.50 $19,101.44 19:00:16 17/07/2026
195 Gate Gate ATOM/USDC $1.50 $19,089.43 18:56:54 17/07/2026
196 Osmosis Osmosis ATOM/OSMO $1.50 $19,010.73 18:59:45 17/07/2026
197 WHXEX WHXEX ATOM/BTC $1.50 $17,694.24 19:00:11 17/07/2026
198 Niza.io Niza.io ATOM/EUR $1.50 $17,672.84 19:00:09 17/07/2026
199 Deepcoin Deepcoin ATOM/USDT $1.50 $16,179.07 18:57:10 17/07/2026
200 VVS Finance VVS Finance WCRO/ATOM $0.05973 $15,314.38 18:54:44 17/07/2026
201 PointPay PointPay ATOM/USDT $1.50 $15,155.81 18:54:08 17/07/2026
202 Tothemoon Tothemoon ATOM/USDT $1.50 $14,868.99 19:00:12 17/07/2026
203 Kraken Kraken ATOM/USDT $1.51 $14,514.60 18:59:24 17/07/2026
204 SunX SunX ATOM/USDT $1.50 $14,254.38 19:00:19 17/07/2026
205 LeveX LeveX ATOM/USDT $1.50 $13,280.90 19:00:09 17/07/2026
206 Osmosis Osmosis AKT/ATOM $0.5450 $12,908.49 18:37:47 17/07/2026
207 AlphaX AlphaX ATOM/USDT $1.50 $12,430.84 19:00:16 17/07/2026
208 KuCoin KuCoin ATOM/ETH $1.50 $12,191.57 18:56:23 17/07/2026
209 AEGET AEGET ATOM/USDT $1.50 $11,493.88 19:00:16 17/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.50 $11,172.75 18:59:23 17/07/2026
211 OKX OKX ATOM/USDC $1.50 $10,768.73 18:56:24 17/07/2026
212 Kraken Kraken ATOM/USDC $1.50 $10,268.65 18:59:54 17/07/2026
213 Bit2Me Bit2Me ATOM/USDC $1.50 $10,144.89 18:57:12 17/07/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.50 $10,020.00 18:56:59 17/07/2026
215 Bitbank Bitbank ATOM/JPY $1.51 $9,416.73 18:57:07 17/07/2026
216 PrimeXBT PrimeXBT ATOM/USDT $1.50 $8,999.93 19:00:16 17/07/2026
217 Binance TR Binance TR ATOM/TRY $1.50 $8,540.75 18:57:09 17/07/2026
218 MEXC MEXC ATOM/BTC $1.50 $8,512.79 18:54:10 17/07/2026
219 Kraken Kraken ATOM/ETH $1.50 $7,968.39 18:59:24 17/07/2026
220 Osmosis Osmosis ATOM/CRO $1.50 $7,614.68 18:55:52 17/07/2026
221 CEX.IO CEX.IO ATOM/USD $1.50 $7,093.79 18:54:07 17/07/2026
222 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.51 $6,854.93 18:56:59 17/07/2026
223 WEEX WEEX ATOM/USDT $1.50 $6,688.80 18:57:08 17/07/2026
224 KuCoin KuCoin ATOM/USDC $1.51 $5,841.34 18:56:23 17/07/2026
225 BiFinance BiFinance ATOM/USDT $1.50 $5,712.70 18:57:11 17/07/2026
226 Kraken Kraken ATOM/XBT $1.50 $5,435.62 18:59:24 17/07/2026
227 Indodax Indodax ATOM/IDR $1.52 $5,386.00 18:59:23 17/07/2026
228 HyperPay Futures HyperPay Futures ATOM/USDT $1.50 $4,853.17 19:00:17 17/07/2026
229 Koinpark Koinpark ATOM/INR $1.56 $4,819.32 19:00:11 17/07/2026
230 Aevo Aevo ATOM/USD $1.50 $4,736.97 19:00:16 17/07/2026
231 Osmosis Osmosis ATOM/ATONE $1.50 $4,572.33 14:41:52 17/07/2026
232 Kraken Kraken ATOM/GBP $1.50 $4,210.06 18:59:24 17/07/2026
233 Niza.io Niza.io ATOM/USDT $1.50 $4,030.83 19:00:09 17/07/2026
234 BITmarkets BITmarkets ATOM/IDR $1.50 $3,876.73 19:00:12 17/07/2026
235 Binance TH Binance TH ATOM/USDT $1.50 $3,626.85 18:57:07 17/07/2026
236 OKX OKX ATOM/EUR $1.50 $3,565.08 18:56:24 17/07/2026
237 Osmosis Osmosis ATOM/stATOM $1.50 $3,134.63 17:09:51 17/07/2026
238 ADEN ADEN ATOM/USDT $1.50 $3,082.78 19:00:53 17/07/2026
239 Osmosis Osmosis ATOM/ATONE $1.47 $3,011.61 18:45:56 17/07/2026
240 CoinEx CoinEx ATOM/USDC $1.50 $2,832.29 18:59:53 17/07/2026
241 CoinEx CoinEx ATOM/BTC $1.50 $2,809.08 18:59:53 17/07/2026
242 Gate Gate ATOM/BTC $1.50 $2,798.77 18:56:54 17/07/2026
243 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.50 $2,738.63 18:56:59 17/07/2026
244 Ulink Ulink ATOM/USDT $1.50 $2,674.60 19:00:17 17/07/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.51 $2,558.73 18:47:28 17/07/2026
246 Blynex Blynex ATOM/USDT $1.50 $2,530.68 19:00:11 17/07/2026
247 Foxbit Foxbit ATOM/BRL $1.51 $2,423.73 19:00:07 17/07/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.50 $2,196.82 18:57:07 17/07/2026
249 Flipster Flipster ATOM/USDT $1.50 $1,990.01 19:00:07 17/07/2026
250 Bybit Bybit ATOM/USDC $1.51 $1,865.80 18:54:11 17/07/2026
251 Coinone Coinone ATOM/KRW $1.50 $1,831.16 18:56:24 17/07/2026
252 CoinDCX CoinDCX ATOM/INR $1.56 $1,765.39 19:00:11 17/07/2026
253 Helix Helix stATOM/ATOM $2.89 $1,498.58 18:57:12 17/07/2026
254 Osmosis Osmosis SCRT/ATOM $0.04016 $1,472.41 18:52:10 17/07/2026
255 Niza.io Niza.io ATOM/GBP $1.50 $1,255.95 19:00:09 17/07/2026
256 Koinpark Koinpark ATOM/USDT $1.50 $1,251.29 19:00:11 17/07/2026
257 TRIV TRIV ATOM/IDR $1.50 $1,218.40 19:00:13 17/07/2026
258 TRIV TRIV ATOM/USDT $1.50 $1,218.37 19:00:13 17/07/2026
259 Osmosis Osmosis ATOM/USDC $1.61 $1,185.58 18:22:41 17/07/2026
260 Osmosis Osmosis allBTC/ATOM $63,073.39 $1,165.92 18:42:53 17/07/2026
261 Gemini Gemini ATOM/USD $1.51 $1,078.98 18:59:54 17/07/2026
262 Osmosis Osmosis ATOM/P2P $1.51 $1,031.16 16:51:19 17/07/2026
263 Bybit EU Bybit EU ATOM/USDC $1.50 $942.80 19:00:12 17/07/2026
264 Tokocrypto Tokocrypto ATOM/USDT $1.50 $908.06 18:57:12 17/07/2026
265 Osmosis Osmosis ATOM/JUNO $1.50 $885.46 18:26:33 17/07/2026
266 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0004419 $880.78 18:57:10 17/07/2026
267 ZebPay ZebPay ATOM/INR $1.56 $871.40 19:00:09 17/07/2026
268 Flipster Flipster ATOM/USDT $1.50 $838.72 19:00:15 17/07/2026
269 Binance.US Binance.US ATOM/USDT $1.49 $802.77 18:59:53 17/07/2026
270 DigiFinex DigiFinex ATOM/BTC $1.51 $761.17 19:00:10 17/07/2026
271 Binance Binance ATOM/EUR $1.50 $578.75 18:56:42 17/07/2026
272 Osmosis Osmosis ATOM/XPRT $1.50 $554.85 18:47:07 17/07/2026
273 Biswap v2 Biswap v2 ATOM/WBNB $1.50 $549.58 17:18:23 17/07/2026
274 Bitlo Bitlo ATOM/TRY $1.50 $466.40 19:00:12 17/07/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.50 $359.21 16:39:24 17/07/2026
276 Bitazza Bitazza ATOM/THB $1.50 $353.45 19:00:09 17/07/2026
277 OKX OKX ATOM/USD $1.51 $332.47 18:56:24 17/07/2026
278 Binance.US Binance.US ATOM/USD $1.50 $305.40 18:59:23 17/07/2026
279 Osmosis Osmosis ATOM/stATOM $1.51 $275.37 16:42:58 17/07/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.49 $264.47 18:40:56 17/07/2026
281 Ndax Ndax ATOM/CAD $1.51 $239.95 19:00:11 17/07/2026
282 Korbit Korbit ATOM/KRW $1.51 $202.16 18:54:07 17/07/2026
283 Osmosis Osmosis ATOM/IRIS $1.50 $157.32 17:02:01 17/07/2026
284 Young Platform Young Platform ATOM/EUR $1.50 $128.03 18:57:11 17/07/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.50 $113.13 18:29:02 17/07/2026
286 Osmosis Osmosis ATOM/BTSG $1.50 $102.67 15:35:39 17/07/2026
287 WOO X WOO X ATOM/USDT $1.50 $99.84 18:57:15 17/07/2026
288 Osmosis Osmosis LUNC/ATOM $0.00005870 $90.27 18:17:24 17/07/2026
289 Osmosis Osmosis REGEN/ATOM $0.001097 $82.47 12:12:52 17/07/2026
290 Osmosis Osmosis ATOM/OSMO $1.51 $79.02 18:27:37 17/07/2026
291 BabySwap BabySwap ATOM/USDT $1.50 $73.91 18:30:20 17/07/2026
292 Osmosis Osmosis RIO/ATOM $0.03129 $72.68 18:08:13 17/07/2026
293 Giottus Giottus ATOM/INR $1.70 $50.90 18:51:07 17/07/2026
294 Giottus Giottus ATOM/USDT $1.50 $46.56 18:51:07 17/07/2026
295 EXMO EXMO ATOM/USDT $1.60 $45.46 20:30:11 15/07/2026
296 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 20:30:08 15/07/2026
297 Osmosis Osmosis ATOM/STARS $1.50 $45.38 17:30:13 17/07/2026
298 Osmosis Osmosis ATOM/OSMO $1.50 $38.57 18:05:39 17/07/2026
299 CEX.IO CEX.IO ATOM/USDT $1.50 $32.61 18:54:07 17/07/2026
300 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 19:21:08 15/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 17/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,372,106 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá