Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,165,874,844,734 Khối lượng (24h): $70,157,473,987 Thị phần: BTC: 58.5%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 09:28:00 28/07/2026
Giá Cosmos (ATOM)
$1.30 -6.48%
0.00002057 BTC 34,169 VND
Thấp: $1.29 Cao: $1.40

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.29 $110,342,582 09:00:09 28/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.29 $41,591,953 09:00:15 28/07/2026
3 KTX KTX ATOM/USDT $1.29 $41,136,414 09:00:15 28/07/2026
4 Binance Binance ATOM/USDT $1.28 $24,292,076 08:54:17 28/07/2026
5 Blockfinex Blockfinex ATOM/USDT $1.29 $23,530,417 09:00:15 28/07/2026
6 idax exchange idax exchange ATOM/USDT $1.29 $23,527,844 09:00:18 28/07/2026
7 WHXEX WHXEX ATOM/USDT $1.29 $23,527,481 09:00:16 28/07/2026
8 Koinbay Koinbay ATOM/USDT $1.29 $22,324,808 08:54:15 28/07/2026
9 OrangeX OrangeX ATOM/USDT $1.28 $18,641,106 08:54:15 28/07/2026
10 COINSPACE COINSPACE ATOM/USDT $1.29 $18,140,533 09:00:10 28/07/2026
11 LBank LBank ATOM/USDT $1.29 $14,754,477 08:57:17 28/07/2026
12 Bybit Bybit ATOM/USDT $1.29 $11,925,858 08:54:16 28/07/2026
13 CoinW CoinW ATOM/USDT $1.29 $11,514,742 08:57:18 28/07/2026
14 FameEX FameEX ATOM/USDT $1.29 $11,506,600 08:57:18 28/07/2026
15 Batonex Batonex ATOM/USDT $1.29 $9,139,548 09:00:15 28/07/2026
16 BVOX BVOX ATOM/USDT $1.29 $7,936,137 08:57:15 28/07/2026
17 WEEX WEEX ATOM/USDT $1.29 $7,546,555 08:57:17 28/07/2026
18 Ourbit Ourbit ATOM/USDT $1.29 $7,433,467 08:57:16 28/07/2026
19 BiKing BiKing ATOM/USDT $1.29 $7,305,968 08:57:16 28/07/2026
20 MEXC MEXC ATOM/USDT $1.29 $7,212,901 08:57:16 28/07/2026
21 WOO X Pro WOO X Pro ATOM/USDT $1.29 $6,412,810 09:00:16 28/07/2026
22 CoinMy CoinMy ATOM/USDT $1.29 $5,778,895 09:00:15 28/07/2026
23 BTCC BTCC ATOM/USDT $1.29 $5,740,068 08:57:16 28/07/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.28 $5,644,925 08:51:15 28/07/2026
25 Toobit Toobit ATOM/USDT $1.29 $5,425,584 08:57:15 28/07/2026
26 YEX YEX ATOM/USDT $1.29 $5,197,228 09:00:16 28/07/2026
27 Echobit Echobit ATOM/USDT $1.29 $5,003,227 08:57:16 28/07/2026
28 CZR Exchange CZR Exchange ATOM/USDT $1.29 $4,940,017 09:00:17 28/07/2026
29 MGBX MGBX ATOM/USDT $1.28 $4,372,978 08:57:16 28/07/2026
30 Tapbit Tapbit ATOM/USDT $1.29 $4,108,203 08:57:15 28/07/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.28 $3,945,491 08:57:15 28/07/2026
32 Grvt Grvt ATOM/USDT $1.30 $3,733,658 06:24:17 28/07/2026
33 Zoomex Zoomex ATOM/USDT $1.29 $3,574,000 08:57:17 28/07/2026
34 CoinP CoinP ATOM/USDT $1.29 $3,359,590 09:00:08 28/07/2026
35 BitradeX BitradeX ATOM/USDT $1.29 $3,144,261 08:45:15 28/07/2026
36 Hotcoin Hotcoin ATOM/USDT $1.29 $2,736,305 08:57:17 28/07/2026
37 CEEX exchange CEEX exchange ATOM/USDT $1.29 $2,627,515 09:00:09 28/07/2026
38 CoinChief CoinChief ATOM/USDT $1.29 $2,558,945 08:57:16 28/07/2026
39 Binance Binance ATOM/USDT $1.29 $2,380,307 08:56:42 28/07/2026
40 BitMart BitMart ATOM/USDT $1.29 $2,087,647 09:00:10 28/07/2026
41 WOO X Pro WOO X Pro ATOM/USDT $1.29 $2,049,766 09:00:11 28/07/2026
42 YUBIT YUBIT ATOM/USDT $1.29 $2,033,339 08:57:15 28/07/2026
43 YEX YEX ATOM/USDT $1.29 $1,708,853 09:00:12 28/07/2026
44 AstralX AstralX ATOM/USDT $1.29 $1,590,811 09:00:11 28/07/2026
45 DigiFinex DigiFinex ATOM/USDT $1.29 $1,587,028 09:00:15 28/07/2026
46 B2Z Exchange B2Z Exchange ATOM/USD $1.29 $1,461,029 09:00:15 28/07/2026
47 BTSE BTSE ATOM/USDT $1.29 $1,459,052 08:57:15 28/07/2026
48 Bitbaby Bitbaby ATOM/USDT $1.29 $1,446,724 09:00:16 28/07/2026
49 EasiCoin EasiCoin ATOM/USDT $1.29 $1,419,800 09:00:16 28/07/2026
50 DigiFinex DigiFinex ATOM/USDT $1.29 $1,408,411 09:00:08 28/07/2026
51 BITmarkets BITmarkets ATOM/USDT $1.29 $1,373,230 09:00:15 28/07/2026
52 Echobit Echobit ATOM/USDT $1.29 $1,362,998 08:57:12 28/07/2026
53 Bitbase Bitbase ATOM/USDT $1.29 $1,323,410 08:57:18 28/07/2026
54 Cofinex Cofinex ATOM/USDT $1.28 $1,291,345 09:00:17 28/07/2026
55 Bitget Bitget ATOM/USDT $1.28 $1,285,722 08:54:15 28/07/2026
56 UZX UZX ATOM/USDT $1.29 $1,282,479 08:51:11 28/07/2026
57 BTCC BTCC ATOM/USDT $1.29 $1,191,463 08:57:12 28/07/2026
58 BlockFin BlockFin ATOM/USDT $1.28 $1,190,478 09:00:08 28/07/2026
59 4E 4E ATOM/USDT $1.29 $1,178,330 08:57:12 28/07/2026
60 Poloniex Poloniex ATOM/USDT $1.29 $1,158,486 08:59:53 28/07/2026
61 CoinW CoinW ATOM/USDT $1.29 $1,118,444 08:57:07 28/07/2026
62 Phemex Phemex ATOM/USDT $1.29 $1,104,197 08:57:17 28/07/2026
63 KCEX KCEX ATOM/USDT $1.29 $1,092,026 08:57:15 28/07/2026
64 Deepcoin Deepcoin ATOM/USDT $1.29 $1,053,559 08:57:15 28/07/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $1.29 $994,542 09:00:11 28/07/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,781 09:00:16 28/07/2026
67 KuCoin KuCoin ATOM/USDT $1.29 $912,867 08:56:53 28/07/2026
68 BitDelta BitDelta ATOM/USDT $1.29 $890,775 08:57:11 28/07/2026
69 YUBIT YUBIT ATOM/USDT $1.29 $881,222 08:57:08 28/07/2026
70 CoinMy CoinMy ATOM/USDT $1.29 $842,072 09:00:12 28/07/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.29 $836,967 08:57:11 28/07/2026
72 XT.COM XT.COM ATOM/USDT $1.29 $833,305 08:57:11 28/07/2026
73 Ourbit Ourbit ATOM/USDT $1.29 $819,683 08:57:11 28/07/2026
74 x.me Exchange x.me Exchange ATOM/USDT $1.29 $818,363 08:57:18 28/07/2026
75 Upbit Upbit ATOM/KRW $1.28 $803,077 08:56:53 28/07/2026
76 Bybit Bybit ATOM/USDT $1.29 $762,998 08:54:09 28/07/2026
77 KuCoin KuCoin ATOM/USDT $1.28 $750,696 08:54:18 28/07/2026
78 Phemex Phemex ATOM/USDT $1.29 $727,189 08:57:08 28/07/2026
79 Toobit Toobit ATOM/USDT $1.29 $714,556 08:57:09 28/07/2026
80 BloFin BloFin ATOM/USDT $1.29 $712,203 08:51:10 28/07/2026
81 MEXC MEXC ATOM/USDT $1.29 $691,986 08:45:07 28/07/2026
82 XXKK XXKK ATOM/USDT $1.29 $661,439 08:54:10 28/07/2026
83 Bitrue Bitrue ATOM/USDT $1.29 $656,772 08:57:17 28/07/2026
84 BYDFi BYDFi ATOM/USDT $1.29 $637,303 09:00:16 28/07/2026
85 OrangeX OrangeX ATOM/USDT $1.29 $634,866 08:54:09 28/07/2026
86 Coinbase Exchange Coinbase Exchange ATOM/USD $1.29 $612,985 08:56:30 28/07/2026
87 SuperEx SuperEx ATOM/USDT $1.29 $577,522 09:00:09 28/07/2026
88 Gate Gate ATOM/USDT $1.28 $571,511 08:54:19 28/07/2026
89 EVEDEX EVEDEX ATOM/USD $1.29 $554,824 09:03:15 28/07/2026
90 OKX OKX ATOM/USDT $1.29 $551,673 08:56:24 28/07/2026
91 Gems Trade Gems Trade ATOM/USDT $1.29 $551,668 09:00:10 28/07/2026
92 ASTX ASTX ATOM/USDT $1.29 $521,020 09:00:16 28/07/2026
93 Ekbit Ekbit ATOM/USDT $1.29 $518,097 09:00:15 28/07/2026
94 CoinEx CoinEx ATOM/USDT $1.29 $512,122 08:57:15 28/07/2026
95 Hyperliquid Hyperliquid ATOM/USDC $1.29 $512,020 08:57:26 28/07/2026
96 BVOX BVOX ATOM/USDT $1.29 $476,476 08:57:07 28/07/2026
97 LBank LBank ATOM/USDT $1.29 $462,737 08:57:12 28/07/2026
98 BlockFin BlockFin ATOM/USDT $1.29 $454,832 09:00:15 28/07/2026
99 GroveX GroveX ATOM/USDT $1.29 $419,057 09:00:10 28/07/2026
100 BitTap BitTap ATOM/USDT $1.29 $411,236 08:54:16 28/07/2026
101 WhiteBIT WhiteBIT ATOM/USDT $1.29 $397,900 08:51:11 28/07/2026
102 Tapbit Tapbit ATOM/USDT $1.29 $337,673 08:57:08 28/07/2026
103 BYDFi BYDFi ATOM/USDT $1.29 $313,829 08:54:08 28/07/2026
104 CoinTR CoinTR ATOM/USDT $1.29 $291,958 09:00:07 28/07/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.39 $285,469 09:00:08 28/07/2026
106 Hotcoin Hotcoin ATOM/USDT $1.29 $264,585 08:57:14 28/07/2026
107 Bitazza Bitazza ATOM/USDT $1.29 $247,884 09:00:09 28/07/2026
108 Hibt Hibt ATOM/USDT $1.29 $238,922 08:54:12 28/07/2026
109 Pionex Pionex ATOM/USDT $1.29 $237,784 08:57:08 28/07/2026
110 ASTX ASTX ATOM/USDT $1.29 $227,274 09:00:10 28/07/2026
111 Kraken Kraken ATOM/USD $1.29 $224,948 08:59:23 28/07/2026
112 Bitbase Bitbase ATOM/USDT $1.29 $223,644 08:57:07 28/07/2026
113 Binance Binance ATOM/USDC $1.29 $222,942 08:56:42 28/07/2026
114 Picol Picol ATOM/USDT $1.29 $209,649 09:00:08 28/07/2026
115 Bithumb Bithumb ATOM/KRW $1.28 $205,291 08:59:53 28/07/2026
116 Phemex Phemex ATOM/USDC $1.29 $188,655 08:57:08 28/07/2026
117 FameEX FameEX ATOM/USDT $1.29 $182,887 08:57:08 28/07/2026
118 CZR Exchange CZR Exchange ATOM/USDT $1.29 $182,077 08:54:10 28/07/2026
119 Biconomy.com Biconomy.com ATOM/USDC $1.29 $182,073 08:57:11 28/07/2026
120 KoinBX KoinBX ATOM/INR $1.37 $180,803 09:00:12 28/07/2026
121 BITmarkets BITmarkets ATOM/USDT $1.29 $168,561 09:00:10 28/07/2026
122 B2Z Exchange B2Z Exchange ATOM/USDT $1.29 $168,561 09:00:10 28/07/2026
123 BTSE BTSE ATOM/USDT $1.29 $167,833 08:57:07 28/07/2026
124 Pionex Pionex ATOM/USDT $1.29 $166,903 08:57:16 28/07/2026
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.29 $163,461 09:00:08 28/07/2026
126 Osmosis Osmosis ATOM/USDC $1.29 $157,071 08:54:04 28/07/2026
127 LeveX LeveX ATOM/USDT $1.29 $156,916 09:00:15 28/07/2026
128 KoinBX KoinBX ATOM/USDT $1.29 $155,332 09:00:12 28/07/2026
129 HTX HTX ATOM/USDT $1.29 $152,566 08:51:17 28/07/2026
130 CRMClick CRMClick ATOM/USDT $1.28 $148,073 09:00:12 28/07/2026
131 HTX HTX ATOM/USDT $1.28 $148,057 08:59:24 28/07/2026
132 Bit2Me Bit2Me ATOM/EUR $1.29 $146,966 08:57:08 28/07/2026
133 Kraken Kraken ATOM/EUR $1.29 $144,103 08:59:23 28/07/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.25 $143,775 09:00:08 28/07/2026
135 BloFin BloFin ATOM/USDT $1.29 $139,420 08:57:17 28/07/2026
136 Gate Gate ATOM/USDT $1.29 $135,809 08:56:54 28/07/2026
137 KuCoin KuCoin ATOM/BTC $1.29 $131,601 08:56:23 28/07/2026
138 BingX BingX ATOM/USDT $1.29 $128,364 08:48:11 28/07/2026
139 EasiCoin EasiCoin ATOM/USDT $1.29 $113,116 09:00:09 28/07/2026
140 Bitunix Bitunix ATOM/USDT $1.29 $108,806 08:57:11 28/07/2026
141 Bitbaby Bitbaby ATOM/USDT $1.29 $107,565 09:00:12 28/07/2026
142 XBO.com XBO.com ATOM/USDT $1.29 $105,622 09:00:10 28/07/2026
143 Bitget Bitget ATOM/USDT $1.29 $103,264 08:54:57 28/07/2026
144 BitMart BitMart ATOM/BTC $1.29 $98,088.89 09:00:10 28/07/2026
145 Bitrue Bitrue ATOM/USDT $1.26 $87,704.52 08:57:12 28/07/2026
146 WhiteBIT WhiteBIT ATOM/TRY $1.29 $85,392.76 08:51:11 28/07/2026
147 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.28 $84,462.39 09:00:16 28/07/2026
148 WHXEX WHXEX ATOM/USDT $1.29 $81,687.49 09:00:10 28/07/2026
149 Blockfinex Blockfinex ATOM/USDT $1.29 $81,594.37 09:00:09 28/07/2026
150 idax exchange idax exchange ATOM/USDT $1.29 $81,572.25 09:00:09 28/07/2026
151 BITmarkets BITmarkets ATOM/USD $1.29 $79,143.16 09:00:10 28/07/2026
152 B2Z Exchange B2Z Exchange ATOM/USD $1.29 $79,143.16 09:00:10 28/07/2026
153 Koinbay Koinbay ATOM/USDT $1.29 $78,982.92 08:54:13 28/07/2026
154 KCEX KCEX ATOM/USDT $1.29 $77,064.59 08:57:12 28/07/2026
155 BigONE BigONE ATOM/USDT $1.29 $75,028.72 08:54:11 28/07/2026
156 Bitvavo Bitvavo ATOM/EUR $1.29 $70,884.23 08:57:12 28/07/2026
157 CoinEx CoinEx ATOM/USDT $1.29 $67,080.87 08:59:23 28/07/2026
158 WhiteBIT WhiteBIT ATOM/EUR $1.29 $66,003.80 08:51:11 28/07/2026
159 CoinUp.io CoinUp.io ATOM/USDT $1.29 $64,590.43 08:57:10 28/07/2026
160 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.29 $63,393.78 08:59:23 28/07/2026
161 Coincall Coincall ATOM/USD $1.53 $61,508.78 09:03:16 28/07/2026
162 CoinTR CoinTR ATOM/TRY $1.28 $59,373.96 09:00:07 28/07/2026
163 Niza.io Niza.io ATOM/USD $1.29 $58,403.71 08:57:12 28/07/2026
164 WhiteBIT WhiteBIT ATOM/USDC $1.29 $57,796.42 08:51:11 28/07/2026
165 Cofinex Cofinex ATOM/USDT $1.29 $50,886.84 09:00:08 28/07/2026
166 WEEX WEEX ATOM/USDC $1.29 $49,256.41 08:57:08 28/07/2026
167 ZKE ZKE ATOM/USDT $1.29 $48,943.35 09:00:10 28/07/2026
168 Bitso Bitso ATOM/USD $1.29 $47,780.35 08:59:53 28/07/2026
169 Bitcastle Bitcastle ATOM/USDT $1.29 $47,436.38 09:00:13 28/07/2026
170 Binance Binance ATOM/TRY $1.29 $44,444.83 08:56:42 28/07/2026
171 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.29 $44,298.60 08:45:11 28/07/2026
172 WHXEX WHXEX ATOM/USDC $1.29 $44,068.44 09:00:10 28/07/2026
173 idax exchange idax exchange ATOM/USDC $1.29 $43,811.24 09:00:09 28/07/2026
174 XBO.com XBO.com ATOM/USDC $1.29 $42,420.73 09:00:10 28/07/2026
175 Koinbay Koinbay ATOM/USDC $1.29 $42,056.29 08:54:13 28/07/2026
176 Kraken Kraken ATOM/USDC $1.29 $39,769.48 08:59:23 28/07/2026
177 Bit2Me Bit2Me ATOM/USDC $1.29 $39,452.54 08:57:08 28/07/2026
178 Niza.io Niza.io ATOM/EUR $1.29 $37,484.48 08:57:12 28/07/2026
179 XBO.com XBO.com ATOM/USD $1.29 $36,998.44 09:00:10 28/07/2026
180 BitTap BitTap ATOM/USDT $1.29 $36,208.30 08:57:20 28/07/2026
181 Kraken Kraken ATOM/USDT $1.29 $34,105.40 08:59:23 28/07/2026
182 Osmosis Osmosis ATOM/OSMO $1.29 $32,363.43 08:54:07 28/07/2026
183 Paribu Paribu ATOM/TRY $1.29 $32,138.87 08:59:53 28/07/2026
184 PrimeXBT PrimeXBT ATOM/USDT $1.29 $31,887.46 09:00:16 28/07/2026
185 Aster Aster ATOM/USDT $1.27 $31,762.07 08:54:15 28/07/2026
186 Gate Gate ATOM/USDC $1.30 $29,902.32 08:56:54 28/07/2026
187 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.29 $29,844.07 08:56:30 28/07/2026
188 Bitrue Bitrue ATOM/ADA $1.26 $29,800.74 08:57:12 28/07/2026
189 KuCoin KuCoin ATOM/ETH $1.29 $29,522.84 08:56:23 28/07/2026
190 FMFW.io FMFW.io ATOM/USD $1.29 $27,952.12 09:00:10 28/07/2026
191 HitBTC HitBTC ATOM/USDT $1.29 $27,928.33 09:00:08 28/07/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $1.29 $27,928.33 09:00:09 28/07/2026
193 Gleec BTC Gleec BTC ATOM/USDT $1.29 $27,928.33 09:00:08 28/07/2026
194 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.29 $27,486.96 08:57:00 28/07/2026
195 MEXC MEXC ATOM/USDC $1.29 $27,301.58 08:45:07 28/07/2026
196 BiFinance BiFinance ATOM/USDT $1.29 $26,533.63 08:57:13 28/07/2026
197 ZKE ZKE ATOM/USDC $1.29 $26,286.74 09:00:10 28/07/2026
198 Osmosis Osmosis ATOM/OSMO $1.29 $25,285.74 08:54:37 28/07/2026
199 Osmosis Osmosis ATOM/ATONE $1.32 $24,525.42 08:22:00 28/07/2026
200 PointPay PointPay ATOM/USDT $1.29 $22,774.98 08:57:08 28/07/2026
201 Binance TR Binance TR ATOM/TRY $1.29 $21,119.69 08:57:10 28/07/2026
202 Bitrue Bitrue ATOM/USDC $1.25 $20,911.90 08:57:12 28/07/2026
203 Osmosis Osmosis ATOM/stATOM $1.29 $19,844.31 08:16:16 28/07/2026
204 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.29 $19,027.38 08:56:30 28/07/2026
205 Gemini Gemini ATOM/USD $1.29 $16,606.26 08:59:53 28/07/2026
206 B2Z Exchange B2Z Exchange ATOM/USDC $1.29 $16,467.29 09:00:10 28/07/2026
207 BITmarkets BITmarkets ATOM/USDC $1.29 $16,467.29 09:00:10 28/07/2026
208 Osmosis Osmosis AKT/ATOM $0.4397 $16,102.52 08:50:57 28/07/2026
209 Binance Binance ATOM/BTC $1.29 $16,100.63 08:56:42 28/07/2026
210 OKX OKX ATOM/USDC $1.29 $14,713.74 08:56:24 28/07/2026
211 Osmosis Osmosis ATOM/stATOM $1.29 $14,213.76 08:16:16 28/07/2026
212 Deepcoin Deepcoin ATOM/USDT $1.29 $13,968.22 08:57:11 28/07/2026
213 AEGET AEGET ATOM/USDT $1.29 $13,395.68 09:00:15 28/07/2026
214 Tothemoon Tothemoon ATOM/USDT $1.29 $13,298.16 09:00:15 28/07/2026
215 Kraken Kraken ATOM/ETH $1.29 $11,938.04 08:59:53 28/07/2026
216 AlphaX AlphaX ATOM/USDT $1.29 $10,238.35 09:00:16 28/07/2026
217 LeveX LeveX ATOM/USDT $1.29 $9,812.63 09:00:09 28/07/2026
218 SunX SunX ATOM/USDT $1.29 $9,664.96 09:00:18 28/07/2026
219 WHXEX WHXEX ATOM/BTC $1.28 $9,131.49 09:00:10 28/07/2026
220 OKX OKX ATOM/EUR $1.29 $8,999.35 08:56:24 28/07/2026
221 Niza.io Niza.io ATOM/USDT $1.29 $8,952.52 08:57:12 28/07/2026
222 WEEX WEEX ATOM/USDT $1.29 $8,425.11 08:57:08 28/07/2026
223 MEXC MEXC ATOM/BTC $1.29 $8,057.32 08:45:07 28/07/2026
224 Koinpark Koinpark ATOM/INR $1.36 $7,521.32 09:00:10 28/07/2026
225 CEX.IO CEX.IO ATOM/USD $1.29 $7,243.85 08:57:07 28/07/2026
226 Tokocrypto Tokocrypto ATOM/USDT $1.29 $7,212.80 08:57:11 28/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.30 $7,076.31 08:59:23 28/07/2026
228 KuCoin KuCoin ATOM/USDC $1.29 $6,686.83 08:56:53 28/07/2026
229 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.29 $6,437.66 08:56:30 28/07/2026
230 Kraken Kraken ATOM/XBT $1.29 $6,330.80 08:59:23 28/07/2026
231 Osmosis Osmosis ATOM/ATONE $1.29 $6,220.48 08:54:10 28/07/2026
232 Bitbank Bitbank ATOM/JPY $1.29 $5,476.38 08:57:11 28/07/2026
233 Bybit Bybit ATOM/USDC $1.29 $5,390.77 08:54:09 28/07/2026
234 Coinone Coinone ATOM/KRW $1.29 $5,385.97 08:57:23 28/07/2026
235 Osmosis Osmosis ATOM/USDC $1.28 $5,032.70 08:16:16 28/07/2026
236 Binance Binance ATOM/EUR $1.29 $4,913.96 08:56:42 28/07/2026
237 Osmosis Osmosis SCRT/ATOM $0.03500 $4,864.60 07:58:00 28/07/2026
238 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.29 $3,997.34 08:45:11 28/07/2026
239 Kraken Kraken ATOM/GBP $1.29 $3,817.13 08:59:23 28/07/2026
240 ADEN ADEN ATOM/USDT $1.29 $3,082.44 09:03:55 28/07/2026
241 BITmarkets BITmarkets ATOM/IDR $1.29 $2,836.99 09:00:10 28/07/2026
242 dYdX v4 dYdX v4 ATOM/USD $1.31 $2,829.48 09:04:18 28/07/2026
243 Gate Gate ATOM/BTC $1.28 $2,610.56 08:56:24 28/07/2026
244 TRIV TRIV ATOM/IDR $1.29 $2,518.28 09:00:13 28/07/2026
245 TRIV TRIV ATOM/USDT $1.29 $2,518.23 09:00:13 28/07/2026
246 CoinDCX CoinDCX ATOM/INR $1.36 $2,443.01 08:57:11 28/07/2026
247 OKX OKX ATOM/USD $1.30 $2,408.57 08:56:24 28/07/2026
248 CoinEx CoinEx ATOM/USDC $1.29 $2,371.19 08:59:23 28/07/2026
249 CoinEx CoinEx ATOM/BTC $1.29 $2,277.41 08:59:23 28/07/2026
250 Blynex Blynex ATOM/USDT $1.29 $2,235.26 08:57:11 28/07/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.30 $2,012.59 08:12:54 28/07/2026
252 Koinpark Koinpark ATOM/USDT $1.29 $1,913.43 09:00:10 28/07/2026
253 Osmosis Osmosis ATOM/JUNO $1.29 $1,842.92 07:50:39 28/07/2026
254 Foxbit Foxbit ATOM/BRL $1.30 $1,406.61 09:00:10 28/07/2026
255 Bybit EU Bybit EU ATOM/USDC $1.29 $1,320.58 08:57:07 28/07/2026
256 Helix Helix stATOM/ATOM $2.48 $1,285.88 08:57:08 28/07/2026
257 Osmosis Osmosis ATOM/CRO $1.28 $1,183.58 08:07:27 28/07/2026
258 Niza.io Niza.io ATOM/GBP $1.29 $987.78 08:57:12 28/07/2026
259 Flipster Flipster ATOM/USDT $1.29 $948.16 09:00:16 28/07/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.27 $890.52 08:45:11 28/07/2026
261 Dzengi.com Dzengi.com ATOM/USD $1.28 $883.27 08:57:16 28/07/2026
262 Ndax Ndax ATOM/CAD $1.30 $843.51 08:54:11 28/07/2026
263 Osmosis Osmosis ATOM/P2P $1.29 $841.29 08:54:11 28/07/2026
264 Bitlo Bitlo ATOM/TRY $1.29 $800.86 09:00:10 28/07/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.28 $766.32 08:45:11 28/07/2026
266 Osmosis Osmosis ATOM/HUAHUA $1.28 $766.13 07:30:18 28/07/2026
267 Binance.US Binance.US ATOM/USDT $1.28 $716.73 08:59:53 28/07/2026
268 Indodax Indodax ATOM/IDR $1.38 $623.86 08:59:24 28/07/2026
269 DigiFinex DigiFinex ATOM/BTC $1.29 $548.72 09:00:08 28/07/2026
270 Young Platform Young Platform ATOM/EUR $1.29 $534.75 09:00:07 28/07/2026
271 Biswap v2 Biswap v2 ATOM/WBNB $1.30 $466.27 06:45:01 28/07/2026
272 Osmosis Osmosis ATOM/XPRT $1.29 $456.59 07:50:39 28/07/2026
273 Binance TH Binance TH ATOM/USDT $1.29 $402.55 08:57:08 28/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.30 $325.55 08:50:20 28/07/2026
275 Osmosis Osmosis ATOM/CHEQ $1.29 $321.22 05:50:49 28/07/2026
276 HyperPay Futures HyperPay Futures ATOM/USDT $1.29 $240.96 09:03:17 28/07/2026
277 Osmosis Osmosis ATOM/IRIS $1.29 $209.82 07:32:39 28/07/2026
278 Osmosis Osmosis RIO/ATOM $0.03205 $186.24 05:54:28 28/07/2026
279 Ulink Ulink ATOM/USDT $1.29 $153.19 09:00:24 28/07/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.30 $148.26 08:12:54 28/07/2026
281 WazirX WazirX ATOM/USDT $1.28 $142.83 09:00:13 28/07/2026
282 WazirX WazirX ATOM/INR $1.32 $129.00 09:00:13 28/07/2026
283 WOO X WOO X ATOM/USDT $1.29 $128.43 08:57:17 28/07/2026
284 ZebPay ZebPay ATOM/INR $1.36 $115.24 09:00:11 28/07/2026
285 BabySwap BabySwap ATOM/USDT $1.30 $113.06 08:07:18 28/07/2026
286 Bitkub Bitkub ATOM/THB $1.33 $95.01 08:57:08 28/07/2026
287 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.36 $84.67 02:27:25 28/07/2026
288 Binance.US Binance.US ATOM/USD $1.38 $82.73 08:59:53 28/07/2026
289 Osmosis Osmosis ATOM/DRAGON $1.29 $72.58 03:48:39 28/07/2026
290 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003695 $72.48 08:57:08 28/07/2026
291 Osmosis Osmosis ATOM/STARS $1.29 $69.01 06:45:58 28/07/2026
292 Bitazza Bitazza ATOM/THB $1.30 $65.56 09:00:09 28/07/2026
293 Osmosis Osmosis ATOM/stATOM $1.38 $64.63 17:06:36 26/07/2026
294 Osmosis Osmosis ATOM/OSMO $1.29 $54.80 08:42:06 28/07/2026
295 Osmosis Osmosis REGEN/ATOM $0.001049 $52.42 08:45:35 28/07/2026
296 Korbit Korbit ATOM/KRW $1.30 $45.74 08:57:11 28/07/2026
297 CEX.IO CEX.IO ATOM/USDT $1.29 $43.47 08:57:07 28/07/2026
298 CEX.IO CEX.IO ATOM/EUR $1.29 $41.59 08:57:07 28/07/2026
299 Osmosis Osmosis ATOM/OSMO $1.28 $33.95 07:32:00 28/07/2026
300 EXMO EXMO ATOM/USDC $1.24 $33.67 08:57:11 28/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 28/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,342,582 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá