Cosmos ATOM
Xếp hạng #55
23:09:00 13/06/2026
Giá Cosmos (ATOM)
$1.97 1.09%
0.00003077 BTC
51,325 VND
Thấp: $1.94
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.97 | $46,116,962 | 22:57:16 13/06/2026 |
| 3 |  KTX |
ATOM/USDT | $1.97 | $44,732,797 | 23:00:16 13/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.97 | $36,607,656 | 23:00:15 13/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,319 | 23:00:15 13/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.97 | $20,611,049 | 23:00:18 13/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.97 | $20,610,718 | 23:00:16 13/06/2026 |
| 8 |  BlockFin |
ATOM/USDT | $1.97 | $18,592,890 | 22:54:15 13/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 10 |  BloFin |
ATOM/USDT | $1.97 | $17,129,510 | 22:48:16 13/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.97 | $11,940,709 | 22:54:17 13/06/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.97 | $11,000,981 | 22:57:15 13/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.97 | $10,434,889 | 22:57:17 13/06/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.97 | $9,720,013 | 22:57:15 13/06/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.97 | $9,605,413 | 22:57:15 13/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.97 | $8,021,405 | 23:00:16 13/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.97 | $7,201,314 | 22:57:16 13/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.97 | $7,200,287 | 22:54:16 13/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.97 | $6,488,566 | 22:57:18 13/06/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.97 | $6,001,981 | 23:00:11 13/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.97 | $5,685,711 | 22:57:18 13/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.97 | $5,534,760 | 23:00:15 13/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.97 | $5,283,970 | 23:00:15 13/06/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.98 | $5,038,782 | 22:57:15 13/06/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.98 | $4,708,422 | 23:03:07 13/06/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.97 | $4,605,309 | 23:00:09 13/06/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.97 | $4,181,911 | 22:57:16 13/06/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.97 | $3,961,095 | 22:57:15 13/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.97 | $3,771,093 | 22:57:19 13/06/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.97 | $3,673,425 | 22:57:16 13/06/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.97 | $3,515,034 | 22:57:15 13/06/2026 |
| 32 |  Dmex |
ATOM/USD | $1.97 | $3,439,127 | 23:03:16 13/06/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.97 | $3,267,390 | 21:54:17 13/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.97 | $3,249,097 | 23:00:17 13/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.97 | $3,160,034 | 22:48:16 13/06/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.97 | $3,075,677 | 22:57:17 13/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.97 | $2,920,267 | 23:00:17 13/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.97 | $2,360,702 | 22:57:17 13/06/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.97 | $2,156,361 | 22:57:18 13/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.97 | $2,151,702 | 22:57:19 13/06/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.99 | $2,113,912 | 22:57:10 13/06/2026 |
| 42 |  BitMart |
ATOM/USDT | $1.97 | $2,084,918 | 22:57:11 13/06/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.97 | $2,083,762 | 23:00:09 13/06/2026 |
| 44 | Binance |
ATOM/USDT | $1.97 | $2,033,793 | 22:56:54 13/06/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.97 | $1,953,942 | 23:00:11 13/06/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.97 | $1,952,770 | 22:57:15 13/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.98 | $1,918,963 | 22:59:53 13/06/2026 |
| 48 |  Bitbase |
ATOM/USDT | $1.98 | $1,861,161 | 22:36:18 13/06/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.97 | $1,679,497 | 23:00:07 13/06/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.97 | $1,616,054 | 22:57:16 13/06/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.97 | $1,613,531 | 23:00:15 13/06/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.97 | $1,539,738 | 23:00:07 13/06/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.97 | $1,478,186 | 22:57:15 13/06/2026 |
| 54 | YEX |
ATOM/USDT | $1.97 | $1,477,769 | 23:00:09 13/06/2026 |
| 55 |  Ekbit |
ATOM/USDT | $1.97 | $1,434,372 | 23:00:16 13/06/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.97 | $1,424,184 | 23:03:16 13/06/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.97 | $1,420,018 | 23:00:15 13/06/2026 |
| 58 |  ASTX |
ATOM/USDT | $1.97 | $1,414,417 | 23:00:16 13/06/2026 |
| 59 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.97 | $1,303,933 | 22:54:10 13/06/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.98 | $1,243,809 | 23:00:10 13/06/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.97 | $1,230,123 | 22:57:19 13/06/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.97 | $1,177,622 | 23:00:17 13/06/2026 |
| 64 | Bitbase |
ATOM/USDT | $1.98 | $1,149,556 | 22:36:08 13/06/2026 |
| 65 |  BitradeX |
ATOM/USDT | $1.98 | $1,135,282 | 22:54:15 13/06/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.97 | $1,037,685 | 23:00:11 13/06/2026 |
| 67 | CoinMy |
ATOM/USDT | $1.98 | $1,032,926 | 23:00:08 13/06/2026 |
| 68 | BTCC |
ATOM/USDT | $1.98 | $1,018,079 | 22:57:10 13/06/2026 |
| 69 |  4E |
ATOM/USDT | $1.97 | $1,002,532 | 23:00:12 13/06/2026 |
| 70 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,997 | 23:00:17 13/06/2026 |
| 71 | CoinW |
ATOM/USDT | $1.97 | $943,290 | 22:48:09 13/06/2026 |
| 72 |  EagleX |
ATOM/USDT | $1.97 | $873,966 | 23:00:15 13/06/2026 |
| 73 |  YUBIT |
ATOM/USDT | $1.97 | $871,212 | 22:57:15 13/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.97 | $859,962 | 23:00:16 13/06/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $1.97 | $811,647 | 23:00:16 13/06/2026 |
| 76 |  UZX |
ATOM/USDT | $1.97 | $795,183 | 22:57:09 13/06/2026 |
| 77 | BloFin |
ATOM/USDT | $1.98 | $782,630 | 22:51:08 13/06/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.97 | $781,024 | 22:57:16 13/06/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.97 | $759,838 | 22:57:15 13/06/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.97 | $736,549 | 22:57:08 13/06/2026 |
| 81 | EagleX |
ATOM/USDT | $1.97 | $724,371 | 23:00:07 13/06/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.98 | $712,392 | 22:57:10 13/06/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.97 | $712,269 | 22:57:11 13/06/2026 |
| 84 | WhiteBIT |
ATOM/USDT | $1.97 | $709,338 | 22:57:08 13/06/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.97 | $651,681 | 22:57:15 13/06/2026 |
| 86 | Toobit |
ATOM/USDT | $1.98 | $643,303 | 22:57:08 13/06/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.97 | $642,739 | 23:00:17 13/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.97 | $638,478 | 22:48:07 13/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.98 | $635,339 | 22:54:10 13/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.98 | $615,270 | 22:57:10 13/06/2026 |
| 91 | Bybit |
ATOM/USDT | $1.98 | $614,893 | 22:54:12 13/06/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.97 | $588,926 | 23:00:17 13/06/2026 |
| 93 | Binance |
ATOM/USDC | $1.98 | $569,690 | 22:56:54 13/06/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.97 | $520,070 | 23:00:13 13/06/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $1.98 | $505,326 | 22:56:29 13/06/2026 |
| 96 |  WEEX |
ATOM/USDC | $1.98 | $492,369 | 22:57:08 13/06/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.97 | $449,334 | 22:48:10 13/06/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.98 | $420,999 | 22:59:53 13/06/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.97 | $420,202 | 23:03:15 13/06/2026 |
| 100 |  HTX |
ATOM/USDT | $1.98 | $416,991 | 22:59:54 13/06/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $416,794 | 23:00:08 13/06/2026 |
| 102 |  CRMClick |
ATOM/USDT | $1.98 | $416,617 | 23:03:08 13/06/2026 |
| 103 | Ju.com |
ATOM/USDT | $1.97 | $414,976 | 22:57:12 13/06/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.97 | $376,069 | 22:57:07 13/06/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.96 | $369,253 | 22:56:23 13/06/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.95 | $363,657 | 22:58:57 13/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.97 | $362,910 | 22:57:17 13/06/2026 |
| 108 | LBank |
ATOM/USDT | $1.98 | $361,090 | 22:57:08 13/06/2026 |
| 109 | Echobit |
ATOM/USDT | $1.97 | $356,924 | 22:57:10 13/06/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.97 | $346,867 | 23:00:09 13/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.98 | $344,873 | 23:00:15 13/06/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.98 | $324,391 | 22:54:09 13/06/2026 |
| 113 |  OKX |
ATOM/USDT | $1.97 | $324,098 | 22:56:54 13/06/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.97 | $311,751 | 22:48:10 13/06/2026 |
| 115 | BVOX |
ATOM/USDT | $1.97 | $301,192 | 22:57:10 13/06/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.98 | $299,606 | 22:56:58 13/06/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.97 | $289,838 | 23:00:11 13/06/2026 |
| 118 |  Gate |
ATOM/USDT | $1.97 | $282,320 | 22:57:19 13/06/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.98 | $277,863 | 22:57:07 13/06/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.97 | $274,974 | 23:00:07 13/06/2026 |
| 121 | FameEX |
ATOM/USDT | $1.98 | $268,462 | 22:57:07 13/06/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.97 | $253,157 | 23:00:12 13/06/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.97 | $243,453 | 23:03:08 13/06/2026 |
| 124 |  KoinBX |
ATOM/INR | $2.11 | $236,552 | 23:00:09 13/06/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.97 | $234,835 | 23:00:09 13/06/2026 |
| 126 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 127 | Phemex |
ATOM/USDC | $1.98 | $226,883 | 22:57:10 13/06/2026 |
| 128 |  Hyperliquid |
ATOM/USD | $1.97 | $225,829 | 22:57:26 13/06/2026 |
| 129 |  Kraken |
ATOM/USD | $1.98 | $221,954 | 22:59:24 13/06/2026 |
| 130 | Bitget |
ATOM/USDT | $1.97 | $211,009 | 22:57:09 13/06/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.98 | $208,956 | 22:57:07 13/06/2026 |
| 132 | AscendEX |
ATOM/USD | $1.98 | $204,357 | 22:57:10 13/06/2026 |
| 133 | ASTX |
ATOM/USDT | $1.98 | $201,962 | 23:03:07 13/06/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.94 | $197,915 | 23:00:11 13/06/2026 |
| 135 | Pionex |
ATOM/USDT | $1.97 | $185,477 | 22:57:17 13/06/2026 |
| 136 |  Picol |
ATOM/USDT | $1.97 | $183,688 | 23:00:08 13/06/2026 |
| 137 | BITmarkets |
ATOM/USDT | $1.97 | $166,733 | 23:00:12 13/06/2026 |
| 138 | BTSE |
ATOM/USDT | $1.97 | $166,528 | 22:57:07 13/06/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $1.97 | $161,610 | 23:03:08 13/06/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.97 | $159,939 | 23:00:09 13/06/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.97 | $154,456 | 23:00:09 13/06/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.96 | $152,491 | 22:59:53 13/06/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.97 | $150,430 | 23:00:09 13/06/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.97 | $150,390 | 23:00:08 13/06/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.97 | $149,943 | 23:00:12 13/06/2026 |
| 146 |  Hibt |
ATOM/USDT | $1.97 | $140,046 | 22:57:08 13/06/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.97 | $129,281 | 23:00:10 13/06/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.97 | $129,144 | 23:00:08 13/06/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.98 | $124,552 | 22:57:08 13/06/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.97 | $105,490 | 22:57:08 13/06/2026 |
| 151 |  BingX |
ATOM/USDT | $1.97 | $103,820 | 22:57:08 13/06/2026 |
| 152 | Kraken |
ATOM/EUR | $1.98 | $102,113 | 22:59:24 13/06/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.98 | $101,001 | 23:00:11 13/06/2026 |
| 154 | BitMart |
ATOM/BTC | $1.98 | $100,619 | 22:57:11 13/06/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.97 | $94,130.41 | 23:00:11 13/06/2026 |
| 156 |  ZKE |
ATOM/USDC | $1.97 | $90,259.72 | 23:00:12 13/06/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.97 | $88,224.65 | 23:00:12 13/06/2026 |
| 158 |  BlueBit |
ATOM/USDT | $1.98 | $84,909.20 | 23:03:08 13/06/2026 |
| 159 |  Tebbit |
ATOM/USDT | $1.97 | $84,690.62 | 23:00:16 13/06/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.97 | $80,146.22 | 23:00:09 13/06/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.97 | $80,110.66 | 23:00:09 13/06/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.97 | $80,089.15 | 23:00:08 13/06/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.98 | $80,040.72 | 23:00:12 13/06/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.97 | $77,377.62 | 22:57:10 13/06/2026 |
| 165 | Gate |
ATOM/USDT | $1.98 | $76,874.97 | 22:59:54 13/06/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.97 | $76,512.70 | 23:00:15 13/06/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.97 | $74,861.95 | 22:57:08 13/06/2026 |
| 168 | Kraken |
ATOM/USDT | $1.98 | $70,346.28 | 22:59:54 13/06/2026 |
| 169 | BitTap |
ATOM/USDT | $1.97 | $68,258.55 | 23:00:07 13/06/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.97 | $64,030.46 | 22:59:53 13/06/2026 |
| 171 | KCEX |
ATOM/USDT | $1.97 | $63,696.86 | 22:57:10 13/06/2026 |
| 172 | Bit2Me |
ATOM/USDC | $1.98 | $62,657.68 | 23:00:11 13/06/2026 |
| 173 | HTX |
ATOM/USDT | $1.97 | $62,222.76 | 22:51:19 13/06/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $1.97 | $59,623.19 | 22:57:08 13/06/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.98 | $59,470.27 | 23:00:07 13/06/2026 |
| 176 |  XBO.com |
ATOM/USD | $1.97 | $58,924.05 | 23:00:10 13/06/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.98 | $58,886.76 | 23:00:10 13/06/2026 |
| 178 | XBO.com |
ATOM/USDT | $1.98 | $58,833.96 | 23:00:10 13/06/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.97 | $58,813.35 | 22:57:13 13/06/2026 |
| 180 |  Niza.io |
ATOM/USD | $1.98 | $55,568.20 | 22:57:09 13/06/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.97 | $53,330.27 | 23:00:10 13/06/2026 |
| 182 | EXMO |
ATOM/USDC | $1.97 | $53,273.52 | 23:00:08 13/06/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.97 | $51,862.07 | 23:00:08 13/06/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.98 | $50,591.92 | 22:57:08 13/06/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.97 | $50,217.47 | 23:03:00 13/06/2026 |
| 186 |  LATOKEN |
ATOM/USDT | $1.98 | $49,173.82 | 22:57:10 13/06/2026 |
| 187 | Kraken |
ATOM/XBT | $1.98 | $48,742.89 | 22:59:54 13/06/2026 |
| 188 | ZKE |
ATOM/USDT | $1.98 | $48,067.48 | 23:00:12 13/06/2026 |
| 189 | Binance |
ATOM/TRY | $1.97 | $45,956.98 | 22:56:54 13/06/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.95 | $45,800.06 | 22:59:40 13/06/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.97 | $45,188.50 | 23:00:11 13/06/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.97 | $42,866.71 | 23:03:15 13/06/2026 |
| 193 |  CoinEx |
ATOM/USDT | $1.97 | $40,999.68 | 22:59:53 13/06/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $40,182.57 | 22:57:10 13/06/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.97 | $38,681.54 | 23:03:15 13/06/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.98 | $37,499.73 | 22:57:08 13/06/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.98 | $35,638.05 | 22:57:11 13/06/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.98 | $35,549.65 | 23:00:07 13/06/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.98 | $35,549.65 | 23:00:08 13/06/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.98 | $35,548.16 | 23:00:11 13/06/2026 |
| 201 |  Bitfinex |
ATO/USD | $1.98 | $35,186.97 | 22:59:53 13/06/2026 |
| 202 |  Bitvavo |
ATOM/EUR | $1.98 | $33,871.11 | 22:57:08 13/06/2026 |
| 203 | Bitfinex |
ATO/USDT | $1.98 | $30,347.90 | 22:59:53 13/06/2026 |
| 204 | MEXC |
ATOM/USDC | $1.98 | $28,685.79 | 22:48:07 13/06/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.98 | $28,301.19 | 22:57:08 13/06/2026 |
| 206 |  Bitso |
ATOM/USD | $1.97 | $26,971.65 | 22:59:53 13/06/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.95 | $26,438.23 | 22:58:48 13/06/2026 |
| 208 | Gate |
ATOM/USDC | $1.98 | $25,933.85 | 22:59:54 13/06/2026 |
| 209 | EXMO |
ATOM/EUR | $2.12 | $25,808.56 | 23:00:08 13/06/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.98 | $25,646.94 | 22:57:09 13/06/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.97 | $25,587.67 | 23:00:08 13/06/2026 |
| 212 |  Coincall |
ATOM/USD | $1.97 | $25,524.99 | 23:03:16 13/06/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.97 | $24,186.51 | 22:57:07 13/06/2026 |
| 214 | Binance |
ATOM/BTC | $1.98 | $22,937.55 | 22:56:54 13/06/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.97 | $21,950.51 | 23:00:15 13/06/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $20,942.46 | 23:00:18 13/06/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.98 | $20,886.70 | 22:59:53 13/06/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.97 | $19,609.14 | 23:00:14 13/06/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.97 | $19,458.75 | 23:00:16 13/06/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.6906 | $19,372.97 | 22:59:34 13/06/2026 |
| 221 |  PointPay |
ATOM/USDT | $1.98 | $18,235.24 | 22:57:10 13/06/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.98 | $18,051.63 | 22:57:11 13/06/2026 |
| 223 | LeveX |
ATOM/USDT | $1.98 | $17,923.61 | 23:00:08 13/06/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.98 | $17,580.99 | 22:57:09 13/06/2026 |
| 225 |  Bitbank |
ATOM/JPY | $1.99 | $15,710.73 | 22:57:07 13/06/2026 |
| 226 | Osmosis |
ATOM/stATOM | $1.95 | $15,472.24 | 22:19:55 13/06/2026 |
| 227 | BITmarkets |
ATOM/USDC | $1.98 | $15,462.98 | 23:00:12 13/06/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.98 | $15,006.34 | 23:03:08 13/06/2026 |
| 229 | SunX |
ATOM/USDT | $1.98 | $14,720.05 | 08:34:18 12/06/2026 |
| 230 | Coinbase Exchange |
ATOM/EUR | $1.98 | $13,770.32 | 22:56:59 13/06/2026 |
| 231 | Coinbase Exchange |
ATOM/GBP | $1.98 | $13,769.43 | 22:56:59 13/06/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.98 | $13,356.60 | 22:59:53 13/06/2026 |
| 233 | WEEX |
ATOM/USDT | $1.97 | $12,275.65 | 22:57:08 13/06/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.97 | $11,757.54 | 22:56:59 13/06/2026 |
| 235 |  Aster |
ATOM/USDT | $1.97 | $11,472.32 | 22:54:15 13/06/2026 |
| 236 |  Binance TR |
ATOM/TRY | $1.97 | $9,816.68 | 22:57:12 13/06/2026 |
| 237 | Coinbase Exchange |
ATOM/BTC | $1.98 | $9,427.02 | 22:56:29 13/06/2026 |
| 238 | Binance |
ATOM/EUR | $1.97 | $9,282.24 | 22:56:54 13/06/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.97 | $8,341.80 | 22:57:53 13/06/2026 |
| 240 | MEXC |
ATOM/BTC | $1.98 | $8,218.78 | 22:48:07 13/06/2026 |
| 241 |  Tokocrypto |
ATOM/USDT | $1.97 | $8,086.06 | 22:57:08 13/06/2026 |
| 242 | Kraken |
ATOM/USDC | $1.98 | $7,351.81 | 22:59:24 13/06/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $7,243.45 | 22:57:10 13/06/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.97 | $7,221.92 | 23:03:17 13/06/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $1.98 | $7,103.20 | 23:04:17 13/06/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.10 | $6,664.36 | 23:00:07 13/06/2026 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $6,469.50 | 22:59:53 13/06/2026 |
| 248 | EXMO |
ATOM/USD | $1.90 | $5,419.23 | 23:00:08 13/06/2026 |
| 249 | Gate |
ATOM/BTC | $1.98 | $5,025.26 | 22:59:54 13/06/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.99 | $4,444.37 | 22:59:23 13/06/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.95 | $4,012.90 | 22:31:07 13/06/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.97 | $3,581.48 | 22:54:07 13/06/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.97 | $3,083.36 | 23:03:51 13/06/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.98 | $3,024.19 | 22:59:53 13/06/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.98 | $2,987.81 | 22:59:23 13/06/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.06010 | $2,854.37 | 21:39:30 13/06/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.95 | $2,569.92 | 22:37:23 13/06/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $2,498.31 | 22:07:02 13/06/2026 |
| 259 | Kraken |
ATOM/GBP | $1.97 | $2,340.06 | 22:59:24 13/06/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.99 | $2,180.14 | 23:00:11 13/06/2026 |
| 261 | TRIV |
ATOM/USDT | $1.98 | $2,180.14 | 23:00:11 13/06/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.97 | $2,104.34 | 23:00:07 13/06/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.97 | $1,698.60 | 23:00:07 13/06/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.96 | $1,626.25 | 22:57:54 13/06/2026 |
| 265 | OKX |
ATOM/USDC | $1.98 | $1,577.93 | 22:56:54 13/06/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.94 | $1,472.29 | 22:56:46 13/06/2026 |
| 267 | KuCoin |
ATOM/BTC | $1.98 | $1,471.69 | 22:59:23 13/06/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.98 | $1,401.60 | 23:03:07 13/06/2026 |
| 269 |  CoinDCX |
ATOM/INR | $2.06 | $1,378.57 | 22:57:08 13/06/2026 |
| 270 | Bybit |
ATOM/USDC | $1.97 | $1,270.00 | 22:54:12 13/06/2026 |
| 271 |  Helix |
stATOM/ATOM | $3.71 | $1,125.55 | 23:00:07 13/06/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.95 | $1,119.87 | 22:56:59 13/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $1,092.87 | 22:08:59 13/06/2026 |
| 274 | Binance.US |
ATOM/USD | $2.02 | $1,087.96 | 22:59:53 13/06/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $978.99 | 22:57:10 13/06/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.97 | $845.53 | 22:07:02 13/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.98 | $830.22 | 23:00:10 13/06/2026 |
| 278 | OKX |
ATOM/EUR | $1.98 | $800.71 | 22:56:54 13/06/2026 |
| 279 |  Indodax |
ATOM/IDR | $2.00 | $661.92 | 23:02:24 13/06/2026 |
| 280 |  Bitkub |
ATOM/THB | $1.98 | $647.38 | 22:57:09 13/06/2026 |
| 281 | OKX |
ATOM/USD | $1.97 | $621.73 | 22:56:54 13/06/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.04092 | $593.50 | 22:45:40 13/06/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.97 | $591.86 | 22:57:09 13/06/2026 |
| 284 | Crypto.com Exchange |
ATOM/CRO | $1.97 | $562.33 | 22:57:10 13/06/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.96 | $555.73 | 22:56:59 13/06/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.95 | $536.36 | 22:51:31 13/06/2026 |
| 287 | Osmosis |
ATOM/CHEQ | $1.95 | $533.50 | 22:12:11 13/06/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.97 | $508.19 | 23:00:15 13/06/2026 |
| 289 | Osmosis |
SCRT/ATOM | $0.05899 | $502.92 | 22:13:26 13/06/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.99 | $498.10 | 23:00:10 13/06/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.99 | $479.65 | 23:00:11 13/06/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.98 | $463.31 | 22:24:21 13/06/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.97 | $456.04 | 22:57:09 13/06/2026 |
| 294 | Flipster |
ATOM/USDT | $1.97 | $447.30 | 23:00:15 13/06/2026 |
| 295 |  Gemini |
ATOM/USD | $1.97 | $380.67 | 22:59:53 13/06/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.95 | $326.79 | 22:59:32 13/06/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.96 | $312.17 | 21:51:49 13/06/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $1.99 | $235.80 | 22:45:12 13/06/2026 |
| 299 |  NovaDAX |
ATOM/BRL | $1.97 | $229.57 | 23:00:07 13/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.97 | $156.25 | 22:52:08 13/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.