Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.53 | $210,730,149 | 18:03:11 17/09/2026 | |
| 2 | ATOM/USDT | $1.52 | $67,966,061 | 18:00:15 17/09/2026 | |
| 3 | ATOM/USDT | $1.52 | $49,122,175 | 18:00:15 17/09/2026 | |
| 4 | ATOM/USDT | $1.52 | $20,662,910 | 18:00:15 17/09/2026 | |
| 5 | ATOM/USDT | $1.52 | $20,398,691 | 18:00:17 17/09/2026 | |
| 6 | ATOM/USDT | $1.52 | $20,398,598 | 18:00:17 17/09/2026 | |
| 7 | ATOM/USDT | $1.51 | $19,711,835 | 08:57:15 17/09/2026 | |
| 8 | ATOM/USDT | $1.52 | $18,084,731 | 17:54:16 17/09/2026 | |
| 9 | ATOM/USDT | $1.53 | $14,605,844 | 17:51:16 17/09/2026 | |
| 10 | ATOM/USDT | $1.53 | $13,057,198 | 17:57:15 17/09/2026 | |
| 11 | ATOM/USDT | $1.52 | $11,976,687 | 18:00:07 17/09/2026 | |
| 12 | ATOM/USDT | $1.52 | $11,492,422 | 17:57:16 17/09/2026 | |
| 13 | ATOM/USDT | $1.52 | $11,371,270 | 17:57:12 17/09/2026 | |
| 14 | ATOM/USDT | $1.52 | $8,979,668 | 17:57:18 17/09/2026 | |
| 15 | ATOM/USDT | $1.52 | $8,845,252 | 17:57:15 17/09/2026 | |
| 16 | ATOM/USDT | $1.52 | $8,389,971 | 17:57:16 17/09/2026 | |
| 17 | ATOM/USDT | $1.53 | $8,036,325 | 18:03:16 17/09/2026 | |
| 18 | ATOM/USDT | $1.52 | $6,640,623 | 17:57:18 17/09/2026 | |
| 19 | ATOM/USDT | $1.53 | $6,324,724 | 17:57:15 17/09/2026 | |
| 20 | ATOM/USDT | $1.52 | $6,079,931 | 18:00:15 17/09/2026 | |
| 21 | ATOM/USDT | $1.52 | $5,669,338 | 17:57:17 17/09/2026 | |
| 22 | ATOM/USDT | $1.52 | $5,524,682 | 17:57:17 17/09/2026 | |
| 23 | ATOM/USDT | $1.52 | $5,395,788 | 17:54:16 17/09/2026 | |
| 24 | ATOM/USDT | $1.52 | $5,205,876 | 18:00:16 17/09/2026 | |
| 25 | ATOM/USDT | $1.52 | $5,101,003 | 17:57:15 17/09/2026 | |
| 26 | ATOM/USDT | $1.52 | $4,529,082 | 18:00:15 17/09/2026 | |
| 27 | ATOM/USDT | $1.52 | $4,186,777 | 18:00:16 17/09/2026 | |
| 28 | ATOM/USDT | $1.53 | $4,099,815 | 17:57:16 17/09/2026 | |
| 29 | ATOM/USDT | $1.52 | $4,061,406 | 18:03:16 17/09/2026 | |
| 30 | ATOM/USDT | $1.52 | $4,027,025 | 18:00:17 17/09/2026 | |
| 31 | ATOM/USDT | $1.52 | $3,715,442 | 17:57:15 17/09/2026 | |
| 32 | ATOM/USDT | $1.52 | $3,493,532 | 17:57:17 17/09/2026 | |
| 33 | ATOM/USDT | $1.52 | $3,404,026 | 18:00:15 17/09/2026 | |
| 34 | ATOM/USDT | $1.52 | $3,106,106 | 18:00:16 17/09/2026 | |
| 35 | ATOM/USDT | $1.53 | $3,035,249 | 17:54:17 17/09/2026 | |
| 36 | ATOM/USDC | $1.53 | $2,973,617 | 18:00:10 17/09/2026 | |
| 37 | ATOM/USDT | $1.52 | $2,969,087 | 17:57:16 17/09/2026 | |
| 38 | ATOM/USDT | $1.52 | $2,861,539 | 17:57:18 17/09/2026 | |
| 39 | ATOM/USDT | $1.53 | $2,736,356 | 17:57:19 17/09/2026 | |
| 40 | ATOM/USDT | $1.53 | $2,116,860 | 17:51:23 17/09/2026 | |
| 41 | ATOM/USDT | $1.53 | $2,075,563 | 17:59:23 17/09/2026 | |
| 42 | ATOM/USDT | $1.52 | $1,872,134 | 17:57:16 17/09/2026 | |
| 43 | ATOM/USDT | $1.53 | $1,840,105 | 18:00:07 17/09/2026 | |
| 44 | ATOM/USDT | $1.53 | $1,766,794 | 18:00:07 17/09/2026 | |
| 45 | ATOM/USDT | $1.52 | $1,745,756 | 18:00:17 17/09/2026 | |
| 46 | ATOM/USDT | $1.52 | $1,731,708 | 17:57:19 17/09/2026 | |
| 47 | ATOM/USDT | $1.52 | $1,718,226 | 17:57:15 17/09/2026 | |
| 48 | ATOM/USDT | $1.52 | $1,659,862 | 18:03:16 17/09/2026 | |
| 49 | ATOM/USDT | $1.52 | $1,618,718 | 18:00:15 17/09/2026 | |
| 50 | ATOM/USDT | $1.53 | $1,612,709 | 17:56:54 17/09/2026 | |
| 51 | ATOM/USDT | $1.52 | $1,532,702 | 18:00:15 17/09/2026 | |
| 52 | ATOM/USDT | $1.52 | $1,400,399 | 18:03:12 17/09/2026 | |
| 53 | ATOM/USDT | $1.52 | $1,399,715 | 17:59:24 17/09/2026 | |
| 54 | ATOM/USDT | $1.52 | $1,395,305 | 17:57:15 17/09/2026 | |
| 55 | ATOM/USD | $1.53 | $1,335,928 | 18:03:16 17/09/2026 | |
| 56 | ATOM/USDT | $1.53 | $1,286,724 | 18:03:11 17/09/2026 | |
| 57 | ATOM/USDT | $1.52 | $1,274,086 | 17:57:10 17/09/2026 | |
| 58 | ATOM/USDT | $1.53 | $1,176,511 | 18:03:11 17/09/2026 | |
| 59 | ATOM/USDT | $1.52 | $1,174,550 | 18:00:15 17/09/2026 | |
| 60 | ATOM/USDT | $1.52 | $1,139,804 | 17:56:23 17/09/2026 | |
| 61 | ATOM/USDT | $1.52 | $1,134,170 | 17:57:15 17/09/2026 | |
| 62 | ATOM/USDT | $1.53 | $1,106,446 | 17:51:07 17/09/2026 | |
| 63 | ATOM/USDT | $1.52 | $1,047,988 | 17:57:15 17/09/2026 | |
| 64 | ATOM/USDT | $1.52 | $1,045,377 | 18:00:16 17/09/2026 | |
| 65 | ATOM/USDT | $1.53 | $1,044,000 | 18:03:23 17/09/2026 | |
| 66 | ATOM/USDT | $1.52 | $1,033,276 | 18:03:15 17/09/2026 | |
| 67 | ATOM/USDT | $1.53 | $1,029,604 | 17:54:16 17/09/2026 | |
| 68 | ATOM/USDT | $1.52 | $992,435 | 17:57:08 17/09/2026 | |
| 69 | ATOM/USDT | $1.70 | $981,828 | 18:00:15 17/09/2026 | |
| 70 | ATOM/USDT | $1.52 | $965,323 | 18:00:09 17/09/2026 | |
| 71 | ATOM/USDT | $1.53 | $951,252 | 18:00:10 17/09/2026 | |
| 72 | ATOM/USDT | $1.53 | $910,813 | 17:54:08 17/09/2026 | |
| 73 | ATOM/USDT | $1.53 | $862,511 | 17:57:08 17/09/2026 | |
| 74 | ATOM/USDC | $1.53 | $841,662 | 17:57:26 17/09/2026 | |
| 75 | ATOM/USDT | $1.53 | $835,965 | 17:57:12 17/09/2026 | |
| 76 | ATOM/USDT | $1.53 | $797,651 | 18:00:07 17/09/2026 | |
| 77 | ATOM/USDT | $1.53 | $748,323 | 18:00:18 17/09/2026 | |
| 78 | ATOM/USDT | $1.52 | $746,039 | 18:00:11 17/09/2026 | |
| 79 | ATOM/USDT | $1.52 | $689,602 | 17:57:10 17/09/2026 | |
| 80 | ATOM/USDT | $1.53 | $672,780 | 17:57:12 17/09/2026 | |
| 81 | ATOM/USDT | $1.53 | $642,343 | 17:57:08 17/09/2026 | |
| 82 | ATOM/USDT | $1.52 | $635,020 | 17:57:10 17/09/2026 | |
| 83 | ATOM/USDT | $1.52 | $626,810 | 17:57:10 17/09/2026 | |
| 84 | ATOM/KRW | $1.52 | $622,291 | 17:56:53 17/09/2026 | |
| 85 | ATOM/USDT | $1.52 | $617,368 | 17:54:19 17/09/2026 | |
| 86 | ATOM/USD | $1.53 | $611,600 | 17:56:29 17/09/2026 | |
| 87 | ATOM/USDT | $1.53 | $587,948 | 18:00:07 17/09/2026 | |
| 88 | ATOM/USDT | $1.53 | $518,528 | 17:54:16 17/09/2026 | |
| 89 | ATOM/USDT | $1.52 | $517,316 | 18:00:16 17/09/2026 | |
| 90 | ATOM/USDT | $1.52 | $507,293 | 17:57:17 17/09/2026 | |
| 91 | ATOM/USDT | $1.52 | $500,671 | 17:57:12 17/09/2026 | |
| 92 | ATOM/USDT | $1.52 | $459,883 | 17:57:10 17/09/2026 | |
| 93 | ATOM/USDT | $1.53 | $448,832 | 17:45:07 17/09/2026 | |
| 94 | ATOM/USDT | $1.53 | $447,586 | 17:51:09 17/09/2026 | |
| 95 | ATOM/USDT | $1.52 | $440,374 | 17:57:20 17/09/2026 | |
| 96 | ATOM/USDT | $1.52 | $405,091 | 17:57:15 17/09/2026 | |
| 97 | ATOM/USDT | $1.52 | $403,880 | 18:00:12 17/09/2026 | |
| 98 | ATOM/USD | $1.52 | $399,672 | 18:03:15 17/09/2026 | |
| 99 | ATOM/USDT | $1.53 | $399,555 | 18:00:15 17/09/2026 | |
| 100 | ATOM/USD | $1.53 | $392,763 | 17:59:24 17/09/2026 | |
| 101 | ATOM/USDT | $1.53 | $391,255 | 18:00:07 17/09/2026 | |
| 102 | ATOM/USDT | $1.52 | $387,333 | 17:54:19 17/09/2026 | |
| 103 | ATOM/USDT | $1.53 | $379,033 | 17:56:53 17/09/2026 | |
| 104 | ATOM/USD | $1.53 | $373,522 | 18:03:16 17/09/2026 | |
| 105 | ATOM/USDT | $1.53 | $366,519 | 17:57:12 17/09/2026 | |
| 106 | ATOM/USDT | $1.53 | $343,083 | 17:57:10 17/09/2026 | |
| 107 | ATOM/USDT | $1.52 | $289,595 | 18:00:12 17/09/2026 | |
| 108 | ATOM/BTC | $1.52 | $284,743 | 17:56:23 17/09/2026 | |
| 109 | ATOM/USDT | $1.53 | $264,505 | 17:54:15 17/09/2026 | |
| 110 | ATOM/USDC | $1.53 | $258,452 | 18:03:16 17/09/2026 | |
| 111 | ATOM/USDT | $1.53 | $254,933 | 18:00:08 17/09/2026 | |
| 112 | ATOM/USDC | $1.53 | $243,858 | 17:57:10 17/09/2026 | |
| 113 | ATOM/USDT | $1.53 | $234,067 | 17:57:11 17/09/2026 | |
| 114 | ATOM/USDT | $1.52 | $231,799 | 17:57:11 17/09/2026 | |
| 115 | ATOM/USDC | $1.53 | $224,842 | 17:56:42 17/09/2026 | |
| 116 | ATOM/TRY | $1.52 | $219,112 | 17:57:08 17/09/2026 | |
| 117 | ATOM/INR | $1.58 | $215,302 | 18:00:10 17/09/2026 | |
| 118 | ATOM/USDT | $1.53 | $193,504 | 18:00:07 17/09/2026 | |
| 119 | ATOM/USDT | $1.52 | $175,484 | 17:57:08 17/09/2026 | |
| 120 | ATOM/USDT | $1.49 | $167,991 | 18:00:09 17/09/2026 | |
| 121 | ATOM/USDT | $1.53 | $165,407 | 17:51:08 17/09/2026 | |
| 122 | ATOM/USDT | $1.53 | $162,449 | 17:57:13 17/09/2026 | |
| 123 | ATOM/USDT | $1.53 | $161,830 | 17:57:11 17/09/2026 | |
| 124 | ATOM/USDT | $1.53 | $160,772 | 18:03:10 17/09/2026 | |
| 125 | ATOM/EUR | $1.53 | $156,776 | 17:59:24 17/09/2026 | |
| 126 | ATOM/KRW | $1.53 | $155,351 | 17:59:53 17/09/2026 | |
| 127 | ATOM/USDT | $1.53 | $154,414 | 18:00:08 17/09/2026 | |
| 128 | ATOM/USDT | $1.53 | $154,406 | 18:00:10 17/09/2026 | |
| 129 | ATOM/EUR | $1.53 | $154,343 | 18:00:08 17/09/2026 | |
| 130 | ATOM/USDT | $1.52 | $137,949 | 17:54:20 17/09/2026 | |
| 131 | ATOM/TRY | $1.52 | $129,687 | 17:56:42 17/09/2026 | |
| 132 | ATOM/BTC | $1.54 | $127,499 | 17:57:08 17/09/2026 | |
| 133 | ATOM/USDT | $1.52 | $125,443 | 18:00:14 17/09/2026 | |
| 134 | ATOM/USDT | $1.52 | $125,282 | 17:57:16 17/09/2026 | |
| 135 | ATOM/USDC | $1.53 | $124,900 | 17:57:08 17/09/2026 | |
| 136 | ATOM/TRY | $1.53 | $124,467 | 17:59:23 17/09/2026 | |
| 137 | ATOM/EUR | $1.53 | $121,946 | 17:57:08 17/09/2026 | |
| 138 | ATOM/USDC | $1.53 | $118,509 | 17:55:42 17/09/2026 | |
| 139 | ATOM/USD | $1.53 | $115,608 | 18:00:08 17/09/2026 | |
| 140 | ATOM/USDC | $1.53 | $114,513 | 17:57:12 17/09/2026 | |
| 141 | ATOM/USD | $1.53 | $111,335 | 18:03:09 17/09/2026 | |
| 142 | ATOM/EUR | $1.53 | $110,648 | 17:57:09 17/09/2026 | |
| 143 | ATOM/USDT | $1.52 | $103,594 | 18:00:15 17/09/2026 | |
| 144 | ATOM/USDT | $1.53 | $101,783 | 17:54:10 17/09/2026 | |
| 145 | ATOM/USD | $1.53 | $97,340.68 | 18:00:12 17/09/2026 | |
| 146 | ATOM/USDT | $1.53 | $97,144.10 | 17:48:07 17/09/2026 | |
| 147 | ATOM/USDT | $1.53 | $94,037.36 | 17:56:19 17/09/2026 | |
| 148 | ATOM/USDT | $1.53 | $91,842.49 | 18:00:11 17/09/2026 | |
| 149 | ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 | |
| 150 | ATOM/USDT | $1.52 | $88,078.76 | 18:00:15 17/09/2026 | |
| 151 | ATOM/USDT | $1.52 | $87,504.43 | 18:02:53 17/09/2026 | |
| 152 | ATOM/USD | $1.53 | $84,555.21 | 17:57:08 17/09/2026 | |
| 153 | ATOM/USDT | $1.53 | $84,482.29 | 17:54:08 17/09/2026 | |
| 154 | ATOM/USDT | $1.53 | $84,414.88 | 18:00:11 17/09/2026 | |
| 155 | ATOM/USDT | $1.53 | $84,414.15 | 18:00:13 17/09/2026 | |
| 156 | ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 | |
| 157 | ATOM/USDT | $1.54 | $79,283.09 | 17:54:11 17/09/2026 | |
| 158 | ATOM/USDT | $1.52 | $76,178.90 | 18:00:07 17/09/2026 | |
| 159 | ATOM/USDT | $1.53 | $74,766.76 | 18:00:07 17/09/2026 | |
| 160 | ATOM/USDT | $1.53 | $74,057.31 | 18:00:10 17/09/2026 | |
| 161 | ATOM/TRY | $1.52 | $67,463.41 | 17:57:13 17/09/2026 | |
| 162 | ATOM/USDT | $1.53 | $65,425.16 | 18:00:09 17/09/2026 | |
| 163 | ATOM/USDT | $1.53 | $64,597.02 | 18:00:09 17/09/2026 | |
| 164 | ATOM/USDT | $1.53 | $62,274.41 | 17:57:10 17/09/2026 | |
| 165 | ATOM/TRY | $1.53 | $60,350.12 | 18:00:12 17/09/2026 | |
| 166 | ATOM/USDC | $1.53 | $52,811.22 | 18:00:09 17/09/2026 | |
| 167 | ATOM/USDC | $1.53 | $52,149.85 | 18:00:09 17/09/2026 | |
| 168 | ATOM/USDT | $1.53 | $50,804.89 | 18:03:09 17/09/2026 | |
| 169 | ATOM/USDC | $1.52 | $49,759.08 | 17:54:45 17/09/2026 | |
| 170 | ATOM/USDC | $1.53 | $47,742.96 | 17:57:11 17/09/2026 | |
| 171 | ATOM/USDT | $1.53 | $47,141.88 | 17:57:09 17/09/2026 | |
| 172 | ATOM/USDT | $1.53 | $46,271.14 | 17:56:25 17/09/2026 | |
| 173 | ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 | |
| 174 | ATOM/USDT | $1.53 | $44,617.92 | 18:00:08 17/09/2026 | |
| 175 | ATOM/EUR | $1.53 | $38,974.31 | 18:00:12 17/09/2026 | |
| 176 | ATOM/USDT | $1.53 | $38,758.21 | 18:00:09 17/09/2026 | |
| 177 | ATOM/USD | $1.53 | $38,732.94 | 18:03:15 17/09/2026 | |
| 178 | ATOM/USDT | $1.53 | $38,337.38 | 17:59:24 17/09/2026 | |
| 179 | ATOM/USD | $1.53 | $38,043.47 | 17:59:31 17/09/2026 | |
| 180 | ATOM/TRY | $1.53 | $37,878.31 | 18:02:23 17/09/2026 | |
| 181 | ATOM/USDT | $1.53 | $37,714.03 | 17:54:10 17/09/2026 | |
| 182 | ATOM/USD | $1.53 | $36,703.38 | 18:00:11 17/09/2026 | |
| 183 | ATOM/USD | $1.53 | $32,998.98 | 17:57:07 17/09/2026 | |
| 184 | ATOM/USDC | $1.53 | $31,289.91 | 18:00:09 17/09/2026 | |
| 185 | ATOM/USDT | $1.53 | $31,269.83 | 18:03:17 17/09/2026 | |
| 186 | ATOM/USDC | $1.53 | $30,565.92 | 18:00:07 17/09/2026 | |
| 187 | ATOM/OSMO | $1.53 | $28,649.47 | 17:56:20 17/09/2026 | |
| 188 | ATOM/USDC | $1.54 | $27,508.19 | 17:57:10 17/09/2026 | |
| 189 | ATOM/USDC | $1.52 | $27,321.22 | 17:57:12 17/09/2026 | |
| 190 | ATOM/USD | $1.53 | $26,646.63 | 18:00:07 17/09/2026 | |
| 191 | ATOM/USDT | $1.53 | $26,171.31 | 18:00:10 17/09/2026 | |
| 192 | ATOM/EUR | $1.53 | $25,218.65 | 18:00:11 17/09/2026 | |
| 193 | ATOM/USDC | $1.53 | $24,663.65 | 17:56:53 17/09/2026 | |
| 194 | ATOM/USDT | $1.52 | $24,112.77 | 18:00:07 17/09/2026 | |
| 195 | ATOM/USDC | $1.52 | $23,907.67 | 18:03:17 17/09/2026 | |
| 196 | ATOM/USDC | $1.53 | $22,308.59 | 17:56:25 17/09/2026 | |
| 197 | ATOM/GBP | $1.53 | $21,948.69 | 17:56:59 17/09/2026 | |
| 198 | ATOM/ADA | $1.53 | $21,564.71 | 17:57:10 17/09/2026 | |
| 199 | ATOM/BTC | $1.53 | $21,410.02 | 17:56:42 17/09/2026 | |
| 200 | ATOM/BTC | $1.53 | $20,357.56 | 17:56:29 17/09/2026 | |
| 201 | ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 | |
| 202 | ATOM/USDT | $1.52 | $19,629.47 | 17:57:07 17/09/2026 | |
| 203 | ATOM/USDT | $1.53 | $19,407.67 | 17:57:08 17/09/2026 | |
| 204 | ATOM/USDT | $1.53 | $17,982.57 | 17:56:59 17/09/2026 | |
| 205 | ATOM/EUR | $1.53 | $16,149.37 | 17:56:29 17/09/2026 | |
| 206 | ATOM/USDT | $1.52 | $15,521.87 | 18:00:17 17/09/2026 | |
| 207 | ATOM/ETH | $1.52 | $15,034.72 | 17:56:53 17/09/2026 | |
| 208 | ATOM/USDC | $1.53 | $14,083.71 | 17:59:24 17/09/2026 | |
| 209 | ATOM/USDC | $1.53 | $13,643.54 | 18:00:08 17/09/2026 | |
| 210 | ATOM/USDT | $1.53 | $13,036.15 | 18:00:10 17/09/2026 | |
| 211 | ATOM/USDT | $1.53 | $12,522.72 | 17:57:11 17/09/2026 | |
| 212 | ATOM/USDT | $1.53 | $12,385.76 | 18:00:08 17/09/2026 | |
| 213 | ATOM/USDT | $1.53 | $12,326.40 | 17:57:09 17/09/2026 | |
| 214 | ATOM/USDT | $4.64 | $12,296.23 | 18:03:19 17/09/2026 | |
| 215 | ATOM/USDT | $1.53 | $12,210.24 | 17:57:11 17/09/2026 | |
| 216 | ATOM/USDT | $1.53 | $11,983.84 | 18:03:09 17/09/2026 | |
| 217 | SCRT/ATOM | $0.007773 | $11,325.80 | 17:49:18 17/09/2026 | |
| 218 | ATOM/USDC | $1.54 | $10,215.67 | 17:54:08 17/09/2026 | |
| 219 | ATOM/BTC | $1.53 | $10,147.48 | 17:57:12 17/09/2026 | |
| 220 | ATOM/CRO | $1.53 | $9,889.09 | 17:57:07 17/09/2026 | |
| 221 | ATOM/GBP | $1.53 | $9,846.50 | 18:00:11 17/09/2026 | |
| 222 | ATOM/OSMO | $1.53 | $9,811.12 | 17:52:18 17/09/2026 | |
| 223 | ATOM/USDC | $1.53 | $9,663.55 | 17:56:23 17/09/2026 | |
| 224 | ATOM/USDT | $1.53 | $9,490.27 | 18:00:12 17/09/2026 | |
| 225 | ATOM/USDT | $1.53 | $8,753.34 | 17:59:53 17/09/2026 | |
| 226 | AKT/ATOM | $0.5130 | $8,606.49 | 17:55:21 17/09/2026 | |
| 227 | ATOM/USDT | $1.52 | $8,248.40 | 18:03:18 17/09/2026 | |
| 228 | ATOM/USDT | $1.53 | $7,846.93 | 17:57:07 17/09/2026 | |
| 229 | ATOM/USDT | $1.52 | $7,533.66 | 17:59:23 17/09/2026 | |
| 230 | ATOM/USD | $1.53 | $7,515.77 | 17:59:54 17/09/2026 | |
| 231 | ATOM/ATONE | $1.53 | $7,410.26 | 16:39:55 17/09/2026 | |
| 232 | ATOM/JPY | $1.55 | $6,813.12 | 17:57:08 17/09/2026 | |
| 233 | ATOM/KRW | $1.52 | $6,593.12 | 17:59:53 17/09/2026 | |
| 234 | ATOM/THB | $1.54 | $6,420.29 | 17:57:10 17/09/2026 | |
| 235 | ATOM/stATOM | $1.53 | $6,419.94 | 17:22:14 17/09/2026 | |
| 236 | ATOM/USDT | $1.53 | $5,936.65 | 18:03:17 17/09/2026 | |
| 237 | ATOM/GBP | $1.53 | $5,836.08 | 17:59:24 17/09/2026 | |
| 238 | ATOM/WBNB | $1.53 | $5,679.26 | 17:03:50 17/09/2026 | |
| 239 | ATOM/EUR | $1.53 | $5,515.40 | 17:56:53 17/09/2026 | |
| 240 | ATOM/INR | $1.61 | $5,348.95 | 18:00:08 17/09/2026 | |
| 241 | ATOM/EUR | $1.53 | $5,117.57 | 17:56:54 17/09/2026 | |
| 242 | WCRO/ATOM | $0.05782 | $4,628.91 | 17:02:02 17/09/2026 | |
| 243 | ATOM/USDC | $1.53 | $4,256.94 | 18:03:16 17/09/2026 | |
| 244 | ATOM/XBT | $1.54 | $3,786.78 | 17:59:24 17/09/2026 | |
| 245 | ATOM/WBNB | $1.53 | $3,711.91 | 17:03:50 17/09/2026 | |
| 246 | ATOM/CRO | $1.54 | $3,595.46 | 17:50:31 17/09/2026 | |
| 247 | ATOM/USDT | $1.53 | $3,590.50 | 18:00:07 17/09/2026 | |
| 248 | ATOM/XPRT | $1.53 | $3,435.29 | 17:54:03 17/09/2026 | |
| 249 | ATOM/USDT | $1.52 | $3,082.61 | 18:03:58 17/09/2026 | |
| 250 | ATOM/USDC | $1.53 | $2,898.95 | 18:02:53 17/09/2026 | |
| 251 | ATOM/BTC | $1.53 | $2,759.70 | 18:02:53 17/09/2026 | |
| 252 | ATOM/USDT | $1.53 | $2,669.06 | 18:00:07 17/09/2026 | |
| 253 | ATOM/USD | $1.53 | $2,348.01 | 17:42:18 17/09/2026 | |
| 254 | ATOM/USDT | $1.52 | $2,271.79 | 18:00:17 17/09/2026 | |
| 255 | ATOM/INR | $1.57 | $2,197.12 | 18:00:10 17/09/2026 | |
| 256 | ATOM/USD | $1.53 | $2,144.40 | 18:04:37 17/09/2026 | |
| 257 | ATOM/USD | $1.53 | $1,830.89 | 17:56:23 17/09/2026 | |
| 258 | ATOM/USDT | $1.53 | $1,682.45 | 17:22:11 17/09/2026 | |
| 259 | ATOM/ATONE | $1.52 | $1,658.11 | 16:41:07 17/09/2026 | |
| 260 | ATOM/INR | $1.77 | $1,568.53 | 18:03:09 17/09/2026 | |
| 261 | ATOM/GBP | $1.53 | $1,445.54 | 18:00:12 17/09/2026 | |
| 262 | ATOM/BTC | $1.53 | $1,405.33 | 17:56:25 17/09/2026 | |
| 263 | ATOM/USDT | $1.53 | $1,362.93 | 18:00:08 17/09/2026 | |
| 264 | ATOM/RIO | $1.50 | $1,345.21 | 17:03:49 17/09/2026 | |
| 265 | ATOM/USDT | $1.50 | $1,317.10 | 18:03:09 17/09/2026 | |
| 266 | ATOM/IDR | $1.53 | $1,291.35 | 18:00:09 17/09/2026 | |
| 267 | ATOM/USDT | $1.53 | $1,291.33 | 18:00:09 17/09/2026 | |
| 268 | ATOM/P2P | $1.53 | $1,258.41 | 17:54:54 17/09/2026 | |
| 269 | LUNC/ATOM | $0.00005085 | $1,248.91 | 17:30:15 17/09/2026 | |
| 270 | ATOM/TRY | $1.53 | $1,198.65 | 18:00:08 17/09/2026 | |
| 271 | ATOM/JUNO | $1.53 | $985.87 | 15:40:16 17/09/2026 | |
| 272 | ATOM/BRL | $1.53 | $901.15 | 17:57:11 17/09/2026 | |
| 273 | ATOM/USDC | $1.53 | $839.59 | 18:00:08 17/09/2026 | |
| 274 | ATOM/USDC | $1.53 | $801.90 | 18:03:09 17/09/2026 | |
| 275 | ATOM/INR | $1.60 | $767.64 | 17:54:10 17/09/2026 | |
| 276 | ATOM/BTC | $1.52 | $764.53 | 18:00:10 17/09/2026 | |
| 277 | ATOM/WBNB | $1.53 | $751.34 | 17:47:25 17/09/2026 | |
| 278 | ATOM/USDC | $1.53 | $691.19 | 17:48:12 17/09/2026 | |
| 279 | REGEN/ATOM | $0.001021 | $659.12 | 12:08:50 17/09/2026 | |
| 280 | ATOM/CAD | $1.53 | $609.87 | 17:57:09 17/09/2026 | |
| 281 | ATOM/EUR | $1.53 | $591.35 | 18:00:12 17/09/2026 | |
| 282 | ATOM/BTC | $1.53 | $567.77 | 17:57:07 17/09/2026 | |
| 283 | ATOM/IDR | $1.52 | $548.75 | 18:02:55 17/09/2026 | |
| 284 | ATOM/USD | $1.52 | $467.97 | 17:59:53 17/09/2026 | |
| 285 | ATOM/USDT | $1.53 | $435.06 | 17:22:11 17/09/2026 | |
| 286 | ATOM/USDT | $1.53 | $335.70 | 17:57:08 17/09/2026 | |
| 287 | ATOM/HUAHUA | $1.53 | $250.21 | 16:40:25 17/09/2026 | |
| 288 | ATOM/THB | $1.53 | $248.17 | 18:00:08 17/09/2026 | |
| 289 | ATOM/BTC | $1.47 | $202.07 | 17:56:53 17/09/2026 | |
| 290 | ATOM/STARS | $1.53 | $129.88 | 16:30:45 17/09/2026 | |
| 291 | ATOM/IDR | $1.52 | $108.18 | 18:00:08 17/09/2026 | |
| 292 | ATOM/OSMO | $1.54 | $80.21 | 17:33:57 17/09/2026 | |
| 293 | ATOM/OSMO | $1.54 | $77.56 | 17:48:24 17/09/2026 | |
| 294 | stATOM/ATOM | $3.02 | $74.81 | 18:00:10 17/09/2026 | |
| 295 | ATOM/USDC | $1.45 | $62.89 | 18:29:49 16/09/2026 | |
| 296 | ATOM/USDT | $1.52 | $49.82 | 18:00:15 17/09/2026 | |
| 297 | ATOM/USDC | $1.53 | $44.37 | 18:00:07 17/09/2026 | |
| 298 | ATOM/USDT | $1.53 | $44.22 | 17:57:08 17/09/2026 | |
| 299 | RIO/ATOM | $0.04686 | $40.39 | 17:49:01 17/09/2026 | |
| 300 | ATOM/EEUR | $1.53 | $40.11 | 15:26:29 17/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:11 17/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,730,149 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.