Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,697,681,666,511 Khối lượng (24h): $86,463,427,129 Thị phần: BTC: 60.2%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 09:18:00 13/05/2026
Giá Cosmos (ATOM)
$2.16 7.1%
0.00002669 BTC 57,008 VND
Thấp: $1.98 Cao: $2.18

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.15 $153,872,096 09:00:12 13/05/2026
2 KTX KTX ATOM/USDT $2.16 $106,416,764 09:00:16 13/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.16 $63,721,073 09:00:15 13/05/2026
4 Binance Binance ATOM/USDT $2.15 $55,869,988 08:54:16 13/05/2026
5 OrangeX OrangeX ATOM/USDT $2.14 $43,152,234 08:57:15 13/05/2026
6 MEXC MEXC ATOM/USDT $2.14 $38,048,403 08:57:16 13/05/2026
7 Koinbay Koinbay ATOM/USDT $6.60 $32,497,956 08:57:15 13/05/2026
8 FameEX FameEX ATOM/USDT $2.14 $27,884,158 08:57:17 13/05/2026
9 Echobit Echobit ATOM/USDT $2.14 $27,863,725 08:57:16 13/05/2026
10 Ju.com Ju.com ATOM/USDT $2.15 $27,317,753 09:00:16 13/05/2026
11 CoinW CoinW ATOM/USDT $2.14 $25,734,387 08:57:17 13/05/2026
12 Bybit Bybit ATOM/USDT $2.15 $23,291,759 08:54:15 13/05/2026
13 BTCC BTCC ATOM/USDT $2.15 $23,271,254 08:57:16 13/05/2026
14 idax exchange idax exchange ATOM/USDT $2.15 $21,491,330 09:00:17 13/05/2026
15 WHXEX WHXEX ATOM/USDT $2.15 $21,491,066 09:00:16 13/05/2026
16 WhiteBIT WhiteBIT ATOM/USDT $2.14 $20,964,490 08:57:15 13/05/2026
17 Batonex Batonex ATOM/USDT $2.16 $20,287,214 09:00:16 13/05/2026
18 BVOX BVOX ATOM/USDT $2.14 $18,474,596 08:57:15 13/05/2026
19 BiKing BiKing ATOM/USDT $2.14 $17,566,432 08:57:16 13/05/2026
20 WEEX WEEX ATOM/USDT $2.14 $17,184,549 08:57:16 13/05/2026
21 Tapbit Tapbit ATOM/USDT $2.14 $14,765,934 08:57:15 13/05/2026
22 BingX BingX ATOM/USDT $2.14 $14,557,221 08:57:15 13/05/2026
23 Ourbit Ourbit ATOM/USDT $2.14 $14,451,696 08:57:17 13/05/2026
24 LBank LBank ATOM/USDT $2.14 $14,449,730 08:57:17 13/05/2026
25 Millionero Millionero ATOM/USDT $2.14 $13,269,549 08:57:15 13/05/2026
26 MGBX MGBX ATOM/USDT $2.14 $10,160,513 08:57:16 13/05/2026
27 AscendEX AscendEX ATOM/USDT $2.14 $10,013,593 08:57:15 13/05/2026
28 Bibox Bibox ATOM/USDT $4.04 $9,839,065 09:00:11 13/05/2026
29 Binance Binance ATOM/USDT $2.15 $9,703,162 08:56:42 13/05/2026
30 Toobit Toobit ATOM/USDT $2.14 $8,674,897 08:57:18 13/05/2026
31 Bitbase Bitbase ATOM/USDT $2.15 $8,542,586 09:00:17 13/05/2026
32 WOO X Pro WOO X Pro ATOM/USDT $2.15 $7,259,725 09:00:15 13/05/2026
33 Zoomex Zoomex ATOM/USDT $2.14 $6,995,312 08:57:15 13/05/2026
34 CoinP CoinP ATOM/USDT $2.14 $6,705,468 08:57:18 13/05/2026
35 YEX YEX ATOM/USDT $2.16 $6,700,869 09:00:12 13/05/2026
36 Cofinex Cofinex ATOM/USDT $2.15 $6,535,859 09:00:15 13/05/2026
37 Bitget Bitget ATOM/USDT $2.14 $6,533,349 08:54:16 13/05/2026
38 Coinlocally Coinlocally ATOM/USDT $2.16 $6,499,143 09:00:12 13/05/2026
39 CoinMy CoinMy ATOM/USDT $2.15 $6,445,535 09:00:15 13/05/2026
40 DigiFinex DigiFinex ATOM/USDT $2.15 $5,995,110 09:00:08 13/05/2026
41 Grvt Grvt ATOM/USDT $2.14 $5,367,847 08:54:16 13/05/2026
42 UZX UZX ATOM/USDT $2.15 $5,105,625 08:57:10 13/05/2026
43 Poloniex Poloniex ATOM/USDT $2.15 $4,919,998 08:59:53 13/05/2026
44 BTCC BTCC ATOM/USDT $2.15 $4,851,099 08:57:08 13/05/2026
45 DigiFinex DigiFinex ATOM/USDT $2.15 $4,847,894 09:00:16 13/05/2026
46 4E 4E ATOM/USDT $2.14 $4,802,588 08:57:10 13/05/2026
47 CoinP CoinP ATOM/USDT $2.15 $4,706,706 09:00:09 13/05/2026
48 CEEX exchange CEEX exchange ATOM/USDT $2.15 $4,595,921 09:00:09 13/05/2026
49 Ekbit Ekbit ATOM/USDT $2.15 $4,571,663 09:00:16 13/05/2026
50 KTX KTX ATOM/USDT $2.16 $4,527,933 09:00:09 13/05/2026
51 AstralX AstralX ATOM/USDT $2.15 $4,403,029 08:57:07 13/05/2026
52 CoinChief CoinChief ATOM/USDT $2.14 $4,380,308 08:57:16 13/05/2026
53 CoinW CoinW ATOM/USDT $2.14 $4,245,275 08:48:08 13/05/2026
54 CoinMy CoinMy ATOM/USDT $2.16 $4,188,818 09:00:11 13/05/2026
55 ASTX ASTX ATOM/USDT $2.15 $4,091,069 09:00:16 13/05/2026
56 XXKK XXKK ATOM/USDT $2.15 $3,467,026 09:00:08 13/05/2026
57 XT.COM XT.COM ATOM/USDT $2.15 $3,380,673 08:57:12 13/05/2026
58 Ourbit Ourbit ATOM/USDT $2.14 $3,358,568 08:57:07 13/05/2026
59 YUBIT YUBIT ATOM/USDT $2.14 $3,354,297 08:57:11 13/05/2026
60 MEXC MEXC ATOM/USDT $2.14 $3,344,757 08:57:10 13/05/2026
61 EagleX EagleX ATOM/USDT $2.16 $3,291,210 09:00:11 13/05/2026
62 Phemex Phemex ATOM/USDT $2.14 $3,153,798 08:57:17 13/05/2026
63 YUBIT YUBIT ATOM/USDT $2.14 $3,138,060 08:57:15 13/05/2026
64 EagleX EagleX ATOM/USDT $2.15 $3,133,514 09:00:15 13/05/2026
65 BlockFin BlockFin ATOM/USDT $2.15 $3,126,621 09:00:15 13/05/2026
66 Bitbaby Bitbaby ATOM/USDT $2.14 $3,113,992 08:57:15 13/05/2026
67 EasiCoin EasiCoin ATOM/USDT $2.16 $3,042,186 09:00:16 13/05/2026
68 KuCoin KuCoin ATOM/USDT $2.15 $2,845,362 08:59:53 13/05/2026
69 Bitbase Bitbase ATOM/USDT $2.16 $2,767,589 09:00:19 13/05/2026
70 KCEX KCEX ATOM/USDT $2.14 $2,757,658 08:57:15 13/05/2026
71 Dmex Dmex ATOM/USD $2.15 $2,749,887 09:03:16 13/05/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $2.16 $2,741,046 09:00:12 13/05/2026
73 Deepcoin Deepcoin ATOM/USDT $2.14 $2,655,505 08:57:15 13/05/2026
74 HTX HTX ATOM/USDT $2.14 $2,599,032 08:54:24 13/05/2026
75 BitradeX BitradeX ATOM/USDT $2.14 $2,456,263 08:45:15 13/05/2026
76 Hotcoin Hotcoin ATOM/USDT $2.14 $2,425,099 08:57:17 13/05/2026
77 YEX YEX ATOM/USDT $2.14 $2,362,243 08:57:16 13/05/2026
78 Coinlocally Coinlocally ATOM/USDT $2.15 $2,356,578 08:54:17 13/05/2026
79 Hyperliquid Hyperliquid ATOM/USD $2.14 $2,282,162 08:57:26 13/05/2026
80 AscendEX AscendEX ATOM/USDT $2.15 $2,214,042 08:57:09 13/05/2026
81 SuperEx SuperEx ATOM/USDT $2.15 $2,148,325 09:00:10 13/05/2026
82 Ju.com Ju.com ATOM/USDT $2.15 $2,121,320 09:00:07 13/05/2026
83 CZR Exchange CZR Exchange ATOM/USDT $2.15 $2,059,322 09:00:17 13/05/2026
84 LBank LBank ATOM/USDT $2.14 $1,984,513 08:57:08 13/05/2026
85 EVEDEX EVEDEX ATOM/USD $2.16 $1,983,486 09:03:15 13/05/2026
86 Gate Gate ATOM/USDT $2.15 $1,841,913 08:54:19 13/05/2026
87 BitMart BitMart ATOM/USDT $2.15 $1,743,244 08:57:08 13/05/2026
88 Coinbase Exchange Coinbase Exchange ATOM/USD $2.15 $1,700,028 08:56:29 13/05/2026
89 BloFin BloFin ATOM/USDT $2.15 $1,677,384 09:00:16 13/05/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $2.16 $1,639,054 09:00:17 13/05/2026
91 Millionero Millionero ATOM/USDT $2.15 $1,631,467 08:57:08 13/05/2026
92 BlockFin BlockFin ATOM/USDT $2.15 $1,618,148 09:00:07 13/05/2026
93 BYDFi BYDFi ATOM/USDT $2.14 $1,590,033 09:00:15 13/05/2026
94 WhiteBIT WhiteBIT ATOM/USDT $2.15 $1,574,984 08:57:07 13/05/2026
95 Osmosis Osmosis ATOM/USDC $2.13 $1,562,868 08:59:43 13/05/2026
96 Binance Binance ATOM/USDC $2.15 $1,547,692 08:56:42 13/05/2026
97 Bitop Bitop ATOM/USDT $1.86 $1,486,532 08:33:15 08/05/2026
98 Phemex Phemex ATOM/USDT $2.14 $1,445,753 08:57:12 13/05/2026
99 BYDFi BYDFi ATOM/USDT $2.15 $1,377,270 09:00:07 13/05/2026
100 Upbit Upbit ATOM/KRW $2.13 $1,356,967 08:56:23 13/05/2026
101 BVOX BVOX ATOM/USDT $2.15 $1,316,165 08:57:10 13/05/2026
102 WOO X Pro WOO X Pro ATOM/USDT $2.16 $1,304,244 09:00:07 13/05/2026
103 Biconomy.com Biconomy.com ATOM/USDT $2.14 $1,237,394 08:51:07 13/05/2026
104 B2Z Exchange B2Z Exchange ATOM/USD $2.15 $1,212,599 09:00:15 13/05/2026
105 BTSE BTSE ATOM/USDT $2.14 $1,204,267 08:48:15 13/05/2026
106 BITmarkets BITmarkets ATOM/USDT $2.15 $1,166,742 09:00:16 13/05/2026
107 Kraken Kraken ATOM/USD $2.16 $1,138,052 08:59:54 13/05/2026
108 OrangeX OrangeX ATOM/USDT $2.14 $1,129,271 08:57:07 13/05/2026
109 BitTap BitTap ATOM/USDT $2.15 $1,087,734 09:00:17 13/05/2026
110 BitGW Exchange BitGW Exchange ATOM/USDT $2.15 $997,805 09:00:11 13/05/2026
111 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,471 09:00:16 13/05/2026
112 ASTX ASTX ATOM/USDT $2.16 $976,121 09:00:12 13/05/2026
113 BloFin BloFin ATOM/USDT $2.15 $972,790 09:00:11 13/05/2026
114 Pionex Pionex ATOM/USDT $2.15 $972,458 08:57:08 13/05/2026
115 Gems Trade Gems Trade ATOM/USDT $2.16 $971,116 09:00:09 13/05/2026
116 HTX HTX ATOM/USDT $2.16 $969,225 08:59:54 13/05/2026
117 OKX OKX ATOM/USDT $2.15 $966,277 08:56:24 13/05/2026
118 Echobit Echobit ATOM/USDT $2.15 $928,304 08:57:11 13/05/2026
119 Tapbit Tapbit ATOM/USDT $2.14 $918,458 08:57:11 13/05/2026
120 Toobit Toobit ATOM/USDT $2.15 $907,635 08:57:11 13/05/2026
121 KuCoin KuCoin ATOM/USDT $2.15 $884,796 08:57:18 13/05/2026
122 Picol Picol ATOM/USDT $2.16 $863,588 09:00:09 13/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.15 $849,626 08:59:23 13/05/2026
124 Bybit Bybit ATOM/USDT $2.15 $797,802 08:54:12 13/05/2026
125 Bithumb Bithumb ATOM/KRW $2.13 $751,038 08:59:54 13/05/2026
126 CZR Exchange CZR Exchange ATOM/USDT $2.16 $652,026 09:00:17 13/05/2026
127 BingX BingX ATOM/USDT $2.14 $546,140 08:51:10 13/05/2026
128 Bitrue Bitrue ATOM/USDT $2.14 $544,187 08:57:17 13/05/2026
129 EdgeX EdgeX ATOM/USD $2.15 $512,840 09:03:16 13/05/2026
130 Binance Binance ATOM/TRY $2.14 $512,721 08:56:42 13/05/2026
131 WEEX WEEX ATOM/USDC $2.15 $500,014 08:57:08 13/05/2026
132 CoinEx CoinEx ATOM/USDT $2.15 $469,342 08:59:23 13/05/2026
133 Biconomy.com Biconomy.com ATOM/USDC $2.14 $460,732 08:51:07 13/05/2026
134 CoinTR CoinTR ATOM/USDT $2.15 $436,483 08:57:07 13/05/2026
135 Bitbaby Bitbaby ATOM/USDT $2.14 $432,032 08:57:12 13/05/2026
136 Hibt Hibt ATOM/USDT $2.15 $417,371 08:57:08 13/05/2026
137 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.16 $396,441 09:00:11 13/05/2026
138 EasiCoin EasiCoin ATOM/USDT $2.16 $381,916 09:00:07 13/05/2026
139 Dex-Trade Dex-Trade ATOM/USDT $2.14 $371,269 08:57:07 13/05/2026
140 Tebbit Tebbit ATOM/USDT $2.16 $359,138 09:00:16 13/05/2026
141 Pionex Pionex ATOM/USDT $2.14 $358,147 08:57:15 13/05/2026
142 Binance TR Binance TR ATOM/TRY $2.14 $354,939 08:57:09 13/05/2026
143 FameEX FameEX ATOM/USDT $2.15 $347,571 08:57:07 13/05/2026
144 Osmosis Osmosis ATOM/OSMO $2.13 $323,052 08:59:35 13/05/2026
145 Hotcoin Hotcoin ATOM/USDT $2.15 $321,911 08:57:08 13/05/2026
146 BITmarkets BITmarkets ATOM/USD $2.16 $312,771 09:00:12 13/05/2026
147 B2Z Exchange B2Z Exchange ATOM/USD $2.16 $312,723 09:00:10 13/05/2026
148 Koinbay Koinbay ATOM/USDC $2.14 $297,470 08:57:08 13/05/2026
149 Bitunix Bitunix ATOM/USDT $2.15 $289,448 08:57:07 13/05/2026
150 idax exchange idax exchange ATOM/USDC $2.16 $287,412 09:00:13 13/05/2026
151 WHXEX WHXEX ATOM/USDC $2.16 $287,411 09:00:07 13/05/2026
152 Koinbay Koinbay ATOM/USDT $2.14 $285,850 08:57:08 13/05/2026
153 idax exchange idax exchange ATOM/USDT $2.16 $278,097 09:00:13 13/05/2026
154 WHXEX WHXEX ATOM/USDT $2.16 $276,818 09:00:07 13/05/2026
155 Niza.io Niza.io ATOM/USD $2.16 $275,863 09:00:11 13/05/2026
156 Millionero Millionero ATOM/USDC $2.15 $273,093 08:57:08 13/05/2026
157 LeveX LeveX ATOM/USDT $2.16 $264,926 09:00:15 13/05/2026
158 Bitget Bitget ATOM/USDT $2.14 $264,170 08:54:11 13/05/2026
159 WhiteBIT WhiteBIT ATOM/EUR $2.15 $261,216 08:57:07 13/05/2026
160 Bitrue Bitrue ATOM/USDT $2.15 $258,877 08:57:10 13/05/2026
161 KCEX KCEX ATOM/USDT $2.15 $250,301 08:57:07 13/05/2026
162 Bitazza Bitazza ATOM/USDT $2.16 $248,431 09:00:12 13/05/2026
163 Gate Gate ATOM/USDT $2.15 $243,868 08:56:24 13/05/2026
164 BITmarkets BITmarkets ATOM/USDT $2.16 $237,010 09:00:12 13/05/2026
165 B2Z Exchange B2Z Exchange ATOM/USDT $2.16 $237,004 09:00:10 13/05/2026
166 BTSE BTSE ATOM/USDT $2.14 $235,062 08:48:07 13/05/2026
167 ICRYPEX ICRYPEX ATOM/USDT $2.11 $234,987 09:00:10 13/05/2026
168 AstralX AstralX ATOM/USDT $2.15 $234,754 09:00:19 13/05/2026
169 Paribu Paribu ATOM/TRY $2.15 $229,628 09:02:53 13/05/2026
170 KoinBX KoinBX ATOM/INR $2.18 $222,131 09:00:14 13/05/2026
171 WhiteBIT WhiteBIT ATOM/TRY $2.15 $215,488 08:57:07 13/05/2026
172 AscendEX AscendEX ATOM/USD $2.15 $209,635 08:57:09 13/05/2026
173 WhiteBIT WhiteBIT ATOM/USDC $2.15 $197,216 08:57:07 13/05/2026
174 KuCoin KuCoin ATOM/BTC $2.15 $196,675 08:59:53 13/05/2026
175 Phemex Phemex ATOM/USDC $2.15 $186,044 08:57:12 13/05/2026
176 Bit2Me Bit2Me ATOM/USDC $2.16 $170,500 09:00:10 13/05/2026
177 ZKE ZKE ATOM/USDT $2.15 $166,058 09:00:09 13/05/2026
178 Bitvavo Bitvavo ATOM/EUR $2.15 $161,721 08:57:08 13/05/2026
179 Kraken Kraken ATOM/EUR $2.15 $158,034 08:59:24 13/05/2026
180 Bit2Me Bit2Me ATOM/EUR $2.15 $148,745 09:00:10 13/05/2026
181 GroveX GroveX ATOM/USDT $2.15 $147,744 09:00:11 13/05/2026
182 BitStorage BitStorage ATOM/USDT $2.16 $147,582 09:00:07 13/05/2026
183 KoinBX KoinBX ATOM/USDT $2.16 $146,829 09:00:14 13/05/2026
184 Osmosis Osmosis ATOM/OSMO $2.12 $143,211 08:59:26 13/05/2026
185 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.15 $140,946 08:45:11 13/05/2026
186 EXMO EXMO ATOM/USDT $2.14 $136,361 08:57:07 13/05/2026
187 EXMO.ME EXMO.ME ATOM/USDT $2.14 $136,306 08:57:11 13/05/2026
188 BitMart BitMart ATOM/BTC $2.15 $132,257 08:57:08 13/05/2026
189 Bitrue Bitrue ATOM/ADA $2.14 $129,409 08:57:10 13/05/2026
190 Coincall Coincall ATOM/USD $2.15 $124,306 09:03:15 13/05/2026
191 Bitso Bitso ATOM/USD $2.15 $123,687 08:59:59 13/05/2026
192 PrimeXBT PrimeXBT ATOM/USDT $2.15 $101,623 09:03:15 13/05/2026
193 LATOKEN LATOKEN ATOM/USDT $2.15 $93,022.30 08:57:07 13/05/2026
194 BlueBit BlueBit ATOM/USDT $2.15 $91,694.97 09:00:12 13/05/2026
195 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.15 $91,334.75 08:59:53 13/05/2026
196 FMFW.io FMFW.io ATOM/USD $2.15 $87,522.24 09:00:11 13/05/2026
197 HitBTC HitBTC ATOM/USDT $2.15 $87,495.19 08:57:07 13/05/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $2.15 $87,476.04 09:00:09 13/05/2026
199 Gleec BTC Gleec BTC ATOM/USDT $2.15 $87,476.04 09:00:08 13/05/2026
200 BigONE BigONE ATOM/USDT $2.14 $86,632.50 08:48:11 13/05/2026
201 BitTap BitTap ATOM/USDT $2.16 $85,698.55 09:00:09 13/05/2026
202 Bitcastle Bitcastle ATOM/USDT $2.16 $82,695.81 09:00:09 13/05/2026
203 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.15 $82,242.52 09:03:16 13/05/2026
204 CoinUp.io CoinUp.io ATOM/USDT $2.15 $79,438.15 08:57:09 13/05/2026
205 SunX SunX ATOM/USDT $2.15 $66,123.94 09:00:18 13/05/2026
206 Bitrue Bitrue ATOM/USDC $2.16 $62,029.50 08:57:10 13/05/2026
207 CoinTR CoinTR ATOM/TRY $2.15 $60,427.14 08:57:07 13/05/2026
208 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.15 $60,010.97 08:56:29 13/05/2026
209 Bitfinex Bitfinex ATO/USD $2.15 $59,445.48 08:59:23 13/05/2026
210 Binance Binance ATOM/BTC $2.15 $58,715.92 08:56:42 13/05/2026
211 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.15 $58,256.36 08:45:11 13/05/2026
212 Kraken Kraken ATOM/USDT $2.15 $57,841.44 08:59:54 13/05/2026
213 Coinone Coinone ATOM/KRW $2.13 $54,599.90 08:56:23 13/05/2026
214 Cofinex Cofinex ATOM/USDT $2.15 $52,361.49 09:00:07 13/05/2026
215 Osmosis Osmosis AKT/ATOM $0.9098 $50,055.46 08:59:40 13/05/2026
216 EXMO EXMO ATOM/USDC $2.14 $49,099.10 08:57:07 13/05/2026
217 EXMO.ME EXMO.ME ATOM/USDC $2.14 $49,079.22 08:57:11 13/05/2026
218 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.14 $46,286.64 08:56:29 13/05/2026
219 AlphaX AlphaX ATOM/USDT $2.15 $44,884.28 09:00:15 13/05/2026
220 Gate Gate ATOM/BTC $2.14 $44,135.64 08:56:24 13/05/2026
221 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.13 $43,369.21 08:56:29 13/05/2026
222 AEGET AEGET ATOM/USDT $2.16 $43,358.28 09:00:15 13/05/2026
223 Aster Aster ATOM/USDT $2.11 $41,468.95 08:54:15 13/05/2026
224 Gate Gate ATOM/USDC $2.13 $41,451.83 08:56:24 13/05/2026
225 Binance Binance ATOM/EUR $2.15 $40,978.87 08:56:42 13/05/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.14 $39,163.80 08:45:11 13/05/2026
227 Kraken Kraken ATOM/USDC $2.16 $38,355.74 08:59:54 13/05/2026
228 Niza.io Niza.io ATOM/EUR $2.15 $37,958.44 09:00:11 13/05/2026
229 WHXEX WHXEX ATOM/BTC $2.15 $35,429.62 09:00:07 13/05/2026
230 Deepcoin Deepcoin ATOM/USDT $2.14 $35,386.93 08:57:10 13/05/2026
231 BitDelta BitDelta ATOM/USDT $2.15 $33,791.82 09:00:07 13/05/2026
232 BitStorage BitStorage ATOM/BTC $2.15 $30,909.86 09:00:07 13/05/2026
233 Koinpark Koinpark ATOM/INR $2.19 $30,617.48 08:57:11 13/05/2026
234 Tokocrypto Tokocrypto ATOM/USDT $2.15 $29,249.29 08:57:09 13/05/2026
235 Binance Binance ATOM/FDUSD $2.14 $28,737.91 08:56:42 13/05/2026
236 MEXC MEXC ATOM/USDC $2.15 $28,329.30 08:57:10 13/05/2026
237 EXMO EXMO ATOM/EUR $2.26 $26,460.95 08:57:07 13/05/2026
238 Helix Helix ATOM/USDT $2.15 $26,051.56 09:00:08 13/05/2026
239 dYdX v4 dYdX v4 ATOM/USD $2.12 $24,753.06 09:04:22 13/05/2026
240 PointPay PointPay ATOM/USDT $2.14 $23,881.43 08:57:07 13/05/2026
241 BiFinance BiFinance ATOM/USDT $2.14 $23,650.09 08:57:12 13/05/2026
242 HyperPay Futures HyperPay Futures ATOM/USDT $2.15 $22,553.78 09:03:16 13/05/2026
243 Kraken Kraken ATOM/GBP $2.15 $22,055.07 08:59:24 13/05/2026
244 BITmarkets BITmarkets ATOM/USDC $2.15 $22,003.40 09:00:12 13/05/2026
245 B2Z Exchange B2Z Exchange ATOM/USDC $2.15 $21,999.98 09:00:10 13/05/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.13 $21,138.43 08:56:29 13/05/2026
247 Osmosis Osmosis ATOM/ATONE $2.14 $20,875.78 08:57:02 13/05/2026
248 Tothemoon Tothemoon ATOM/USDT $2.15 $20,323.55 09:00:12 13/05/2026
249 Osmosis Osmosis ATOM/ATONE $2.12 $20,003.34 08:57:57 13/05/2026
250 LeveX LeveX ATOM/USDT $2.15 $19,148.90 09:00:09 13/05/2026
251 Bitfinex Bitfinex ATO/USDT $2.15 $19,072.24 08:59:53 13/05/2026
252 Bitbank Bitbank ATOM/JPY $2.15 $17,348.53 08:57:10 13/05/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.07908 $17,077.81 08:52:45 13/05/2026
254 KuCoin KuCoin ATOM/USDC $2.15 $15,682.16 08:59:53 13/05/2026
255 Osmosis Osmosis ATOM/stATOM $2.13 $15,510.65 08:59:17 13/05/2026
256 Niza.io Niza.io ATOM/USDT $2.15 $14,323.88 09:00:11 13/05/2026
257 Ulink Ulink ATOM/USDT $2.16 $12,541.77 09:00:18 13/05/2026
258 MEXC MEXC ATOM/BTC $2.15 $11,697.54 08:57:10 13/05/2026
259 Osmosis Osmosis ATOM/USDC $2.13 $10,856.05 08:59:30 13/05/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.15 $10,762.15 08:45:11 13/05/2026
261 XBO.com XBO.com ATOM/USD $2.15 $10,590.53 09:00:14 13/05/2026
262 XBO.com XBO.com ATOM/USDT $2.15 $10,585.40 09:00:14 13/05/2026
263 XBO.com XBO.com ATOM/USDC $2.16 $10,537.64 09:00:14 13/05/2026
264 TRIV TRIV ATOM/IDR $2.16 $10,395.38 09:00:10 13/05/2026
265 TRIV TRIV ATOM/USDT $2.15 $10,395.25 09:00:10 13/05/2026
266 Flipster Flipster ATOM/USDT $2.14 $9,474.43 09:00:16 13/05/2026
267 Koinpark Koinpark ATOM/USDT $2.15 $8,093.54 08:57:11 13/05/2026
268 Osmosis Osmosis ATOM/JUNO $2.12 $7,161.42 08:59:26 13/05/2026
269 Dex-Trade Dex-Trade ATOM/BTC $2.15 $7,009.61 08:57:07 13/05/2026
270 Bitlo Bitlo ATOM/TRY $2.15 $6,868.69 09:00:12 13/05/2026
271 Osmosis Osmosis ATOM/USDC $2.15 $6,484.21 03:22:36 13/05/2026
272 Gemini Gemini ATOM/USD $2.14 $5,991.16 08:59:54 13/05/2026
273 Kraken Kraken ATOM/XBT $2.15 $5,906.70 08:59:54 13/05/2026
274 CEX.IO CEX.IO ATOM/USD $2.16 $5,641.43 09:00:08 13/05/2026
275 Niza.io Niza.io ATOM/GBP $2.15 $5,418.28 09:00:11 13/05/2026
276 Binance.US Binance.US ATOM/USDT $2.13 $5,285.92 08:59:53 13/05/2026
277 OKX OKX ATOM/EUR $2.15 $4,885.34 08:56:24 13/05/2026
278 EXMO EXMO ATOM/USD $2.17 $4,656.30 08:57:07 13/05/2026
279 Bybit EU Bybit EU ATOM/USDC $2.11 $4,466.83 08:57:12 13/05/2026
280 CoinDCX CoinDCX ATOM/INR $2.18 $4,437.30 09:00:09 13/05/2026
281 Osmosis Osmosis ATOM/CRO $2.11 $4,209.82 08:55:34 13/05/2026
282 Kraken Kraken ATOM/ETH $2.14 $4,117.28 08:59:54 13/05/2026
283 Blynex Blynex ATOM/USDT $2.15 $3,977.18 08:57:10 13/05/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.16 $3,895.25 08:59:12 13/05/2026
285 Helix Helix ATOM/USDT $2.16 $3,440.90 09:00:15 13/05/2026
286 Osmosis Osmosis SCRT/ATOM $0.1039 $3,425.61 08:58:55 13/05/2026
287 ZebPay ZebPay ATOM/INR $2.18 $3,279.55 08:57:11 13/05/2026
288 Osmosis Osmosis ATOM/XPRT $2.12 $3,236.90 08:22:07 13/05/2026
289 ADEN ADEN ATOM/USDT $2.15 $3,084.73 09:03:46 13/05/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.14 $3,040.09 08:44:36 13/05/2026
291 Bybit Bybit ATOM/USDC $2.11 $3,013.65 08:54:12 13/05/2026
292 KuCoin KuCoin ATOM/ETH $2.15 $2,995.20 08:59:53 13/05/2026
293 Osmosis Osmosis ATOM/P2P $2.11 $2,705.84 08:58:54 13/05/2026
294 OKX OKX ATOM/USD $2.15 $2,613.30 08:56:24 13/05/2026
295 Osmosis Osmosis ATOM/OSMO $2.11 $2,539.92 08:58:56 13/05/2026
296 WEEX WEEX ATOM/USDT $2.15 $2,377.59 08:57:08 13/05/2026
297 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.15 $2,261.39 08:51:17 13/05/2026
298 DigiFinex DigiFinex ATOM/BTC $2.14 $2,091.09 09:00:08 13/05/2026
299 Biswap v2 Biswap v2 ATOM/WBNB $2.14 $2,027.61 08:44:36 13/05/2026
300 Flipster Flipster ATOM/USDT $2.16 $1,983.33 09:00:08 13/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 13/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,872,096 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá