Cosmos ATOM
Xếp hạng #66
04:18:00 16/09/2026
Giá Cosmos (ATOM)
$1.52 -4.7%
0.00002000 BTC
38,873 VND
Thấp: $1.51
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $550,061,811 | 04:06:09 16/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.51 | $78,591,739 | 04:06:15 16/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $53,805,873 | 04:03:15 16/09/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.51 | $26,648,015 | 04:06:16 16/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.51 | $26,648,015 | 04:06:16 16/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.51 | $26,646,716 | 04:03:15 16/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.52 | $25,806,537 | 04:00:15 16/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.52 | $23,057,160 | 03:54:17 16/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.51 | $18,231,451 | 03:48:25 16/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.51 | $14,675,141 | 04:06:11 16/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.52 | $14,454,097 | 03:57:17 16/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.51 | $11,967,057 | 04:03:07 16/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.52 | $11,087,030 | 03:57:21 16/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.52 | $10,408,015 | 03:57:16 16/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.52 | $9,165,306 | 03:57:15 16/09/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.52 | $9,003,917 | 03:57:15 16/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.51 | $8,846,233 | 03:54:16 16/09/2026 |
| 18 |  Deepcoin |
ATOM/USDT | $1.52 | $8,416,879 | 03:57:15 16/09/2026 |
| 19 |  BitMart |
ATOM/USDT | $1.51 | $8,025,346 | 04:06:16 16/09/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.51 | $7,367,747 | 04:03:16 16/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.52 | $7,086,507 | 03:57:17 16/09/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.52 | $6,944,542 | 03:57:16 16/09/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.51 | $6,786,293 | 04:03:16 16/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.52 | $6,410,089 | 03:57:16 16/09/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.52 | $5,388,681 | 03:57:15 16/09/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.51 | $4,822,218 | 04:03:16 16/09/2026 |
| 27 |  YEX |
ATOM/USDT | $1.51 | $4,698,674 | 04:06:16 16/09/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.51 | $4,675,128 | 03:54:15 16/09/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.51 | $4,632,047 | 04:06:17 16/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.52 | $4,285,402 | 03:57:17 16/09/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.51 | $4,280,655 | 04:03:16 16/09/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.52 | $3,894,554 | 03:57:18 16/09/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.52 | $3,762,413 | 04:06:13 16/09/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.51 | $3,686,600 | 04:03:15 16/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.52 | $3,650,750 | 03:57:18 16/09/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.52 | $3,490,921 | 03:57:17 16/09/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.52 | $3,485,559 | 03:57:15 16/09/2026 |
| 38 |  Helix |
ATOM/USDC | $1.51 | $3,474,518 | 04:00:08 16/09/2026 |
| 39 |  BingX |
ATOM/USDT | $1.52 | $3,231,373 | 03:57:19 16/09/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.52 | $2,943,163 | 04:00:16 16/09/2026 |
| 41 | Binance |
ATOM/USDT | $1.52 | $2,797,578 | 03:56:42 16/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.52 | $2,652,866 | 03:57:16 16/09/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.52 | $2,478,152 | 03:57:15 16/09/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.51 | $2,370,305 | 04:06:17 16/09/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.51 | $2,333,478 | 03:54:16 16/09/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.51 | $2,228,939 | 04:06:08 16/09/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.52 | $2,120,667 | 03:57:15 16/09/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.52 | $2,114,363 | 03:59:23 16/09/2026 |
| 49 | YEX |
ATOM/USDT | $1.51 | $2,093,113 | 04:06:08 16/09/2026 |
| 50 |  HTX |
ATOM/USDT | $1.51 | $2,027,338 | 03:59:24 16/09/2026 |
| 51 |  CRMClick |
ATOM/USDT | $1.51 | $2,012,248 | 04:06:07 16/09/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.52 | $1,984,517 | 03:57:25 16/09/2026 |
| 53 |  Grvt |
ATOM/USDT | $1.58 | $1,938,206 | 20:15:25 15/09/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.51 | $1,908,403 | 04:06:16 16/09/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.51 | $1,836,096 | 04:03:11 16/09/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.51 | $1,835,001 | 04:03:15 16/09/2026 |
| 57 |  ASTX |
ATOM/USDT | $1.51 | $1,808,645 | 04:06:16 16/09/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.51 | $1,666,277 | 04:03:07 16/09/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $1.51 | $1,638,993 | 04:06:08 16/09/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.52 | $1,636,278 | 04:00:15 16/09/2026 |
| 61 |  UZX |
ATOM/USDT | $1.52 | $1,491,742 | 03:54:11 16/09/2026 |
| 62 | BTCC |
ATOM/USDT | $1.52 | $1,399,704 | 03:57:08 16/09/2026 |
| 63 | Echobit |
ATOM/USDT | $1.52 | $1,389,864 | 03:57:07 16/09/2026 |
| 64 |  4E |
ATOM/USDT | $1.52 | $1,382,203 | 04:00:13 16/09/2026 |
| 65 |  BloFin |
ATOM/USDT | $1.51 | $1,326,267 | 03:54:11 16/09/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.52 | $1,318,687 | 04:00:16 16/09/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.51 | $1,299,366 | 04:06:16 16/09/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.52 | $1,293,287 | 03:57:15 16/09/2026 |
| 69 | Bybit |
ATOM/USDT | $1.52 | $1,203,918 | 03:54:12 16/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,114,158 | 04:06:10 16/09/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.51 | $1,105,397 | 04:03:07 16/09/2026 |
| 72 |  OKX |
ATOM/USDT | $1.52 | $1,081,905 | 03:56:24 16/09/2026 |
| 73 | CoinW |
ATOM/USDT | $1.52 | $1,052,844 | 03:48:10 16/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.52 | $1,038,508 | 03:54:07 16/09/2026 |
| 75 | Toobit |
ATOM/USDT | $1.52 | $1,038,331 | 03:57:10 16/09/2026 |
| 76 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,983 | 04:06:16 16/09/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.52 | $941,430 | 03:57:07 16/09/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.52 | $926,160 | 03:57:07 16/09/2026 |
| 79 | Phemex |
ATOM/USDT | $1.52 | $882,146 | 03:57:10 16/09/2026 |
| 80 |  CoinMy |
ATOM/USDT | $1.51 | $848,488 | 04:06:08 16/09/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.51 | $814,450 | 04:06:15 16/09/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.52 | $806,119 | 04:00:19 16/09/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.52 | $801,515 | 03:56:36 16/09/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.52 | $797,368 | 03:57:27 16/09/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.52 | $769,841 | 03:59:23 16/09/2026 |
| 86 | MEXC |
ATOM/USDT | $1.52 | $750,858 | 03:51:10 16/09/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.52 | $748,041 | 03:57:11 16/09/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.51 | $744,603 | 03:48:07 16/09/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.51 | $723,497 | 04:03:14 16/09/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.52 | $703,348 | 03:56:53 16/09/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.52 | $681,879 | 03:57:10 16/09/2026 |
| 92 |  Gate |
ATOM/USDT | $1.52 | $663,658 | 03:57:19 16/09/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.52 | $638,337 | 04:03:15 16/09/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.52 | $636,270 | 04:00:17 16/09/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.52 | $635,565 | 03:57:25 16/09/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.52 | $613,136 | 04:06:08 16/09/2026 |
| 97 | LBank |
ATOM/USDT | $1.52 | $559,408 | 03:57:12 16/09/2026 |
| 98 |  EVEDEX |
ATOM/USD | $1.52 | $553,947 | 04:09:15 16/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.51 | $553,547 | 04:03:16 16/09/2026 |
| 100 |  Kraken |
ATOM/USD | $1.52 | $476,113 | 03:59:24 16/09/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.51 | $468,650 | 03:45:11 16/09/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.52 | $414,537 | 03:54:13 16/09/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.52 | $374,054 | 03:54:08 16/09/2026 |
| 104 |  Extended |
ATOM/USD | $1.55 | $346,984 | 04:09:16 16/09/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.51 | $298,038 | 04:06:08 16/09/2026 |
| 106 | WhiteBIT |
ATOM/TRY | $1.52 | $295,216 | 03:57:07 16/09/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.52 | $291,139 | 03:57:11 16/09/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.52 | $287,875 | 03:57:15 16/09/2026 |
| 109 |  B2Z Exchange |
ATOM/USD | $1.51 | $282,507 | 04:06:15 16/09/2026 |
| 110 |  BITmarkets |
ATOM/USDT | $1.51 | $282,062 | 04:03:15 16/09/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.52 | $281,912 | 03:57:08 16/09/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.52 | $279,712 | 03:57:09 16/09/2026 |
| 113 | ASTX |
ATOM/USDT | $1.51 | $273,063 | 04:06:10 16/09/2026 |
| 114 |  EdgeX |
ATOM/USDC | $1.51 | $263,378 | 04:09:16 16/09/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.51 | $262,230 | 04:06:09 16/09/2026 |
| 116 |  Picol |
ATOM/USDT | $1.51 | $246,449 | 04:06:08 16/09/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.52 | $235,082 | 03:54:07 16/09/2026 |
| 118 | FameEX |
ATOM/USDT | $1.52 | $233,839 | 03:57:12 16/09/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.52 | $225,562 | 04:03:12 16/09/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.56 | $217,913 | 04:03:09 16/09/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.51 | $208,065 | 04:06:07 16/09/2026 |
| 122 | Gate |
ATOM/USDT | $1.52 | $207,536 | 03:59:24 16/09/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.51 | $202,875 | 04:06:17 16/09/2026 |
| 124 | KuCoin |
ATOM/BTC | $1.52 | $189,615 | 03:59:23 16/09/2026 |
| 125 |  CoinEx |
ATOM/USDT | $1.52 | $186,570 | 03:59:23 16/09/2026 |
| 126 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $182,066 | 04:00:55 16/09/2026 |
| 127 | CoinEx |
ATOM/USDT | $1.52 | $178,456 | 03:57:15 16/09/2026 |
| 128 | BloFin |
ATOM/USDT | $1.52 | $174,757 | 03:54:17 16/09/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.54 | $158,861 | 04:03:08 16/09/2026 |
| 130 | Phemex |
ATOM/USDC | $1.52 | $158,187 | 03:57:10 16/09/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.51 | $155,625 | 04:03:09 16/09/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.53 | $151,066 | 03:59:54 16/09/2026 |
| 133 |  Bitvavo |
ATOM/EUR | $1.51 | $142,992 | 03:57:10 16/09/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.51 | $142,338 | 04:06:09 16/09/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.52 | $142,230 | 04:00:07 16/09/2026 |
| 136 | Kraken |
ATOM/EUR | $1.52 | $140,379 | 03:59:24 16/09/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $1.52 | $137,221 | 04:06:12 16/09/2026 |
| 138 | BITmarkets |
ATOM/USD | $1.52 | $136,914 | 04:03:10 16/09/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.52 | $131,668 | 03:57:11 16/09/2026 |
| 140 | Pionex |
ATOM/USDT | $1.52 | $130,090 | 03:57:16 16/09/2026 |
| 141 | HTX |
ATOM/USDT | $1.51 | $128,929 | 03:42:19 16/09/2026 |
| 142 |  ChangeNOW |
ATOM/BTC | $1.52 | $126,799 | 03:57:08 16/09/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.52 | $125,927 | 04:00:10 16/09/2026 |
| 144 | Bitget |
ATOM/USDT | $1.52 | $125,731 | 03:55:41 16/09/2026 |
| 145 | Binance |
ATOM/USDC | $1.52 | $125,150 | 03:56:42 16/09/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.51 | $123,038 | 04:03:07 16/09/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.51 | $122,911 | 04:03:15 16/09/2026 |
| 148 | Binance |
ATOM/TRY | $1.52 | $120,671 | 03:56:54 16/09/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.52 | $112,899 | 03:57:07 16/09/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.52 | $112,710 | 03:57:07 16/09/2026 |
| 151 |  FMFW.io |
ATOM/USD | $1.52 | $110,602 | 03:57:09 16/09/2026 |
| 152 |  HitBTC |
ATOM/USDT | $1.52 | $110,533 | 04:00:07 16/09/2026 |
| 153 |  Mandala Exchange |
ATOM/USDT | $1.52 | $110,531 | 04:00:11 16/09/2026 |
| 154 |  Gleec BTC |
ATOM/USDT | $1.52 | $109,873 | 04:03:07 16/09/2026 |
| 155 |  Osmosis |
ATOM/USDC | $1.51 | $105,090 | 03:51:31 16/09/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.51 | $98,150.56 | 04:06:09 16/09/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.51 | $98,150.56 | 04:06:09 16/09/2026 |
| 158 |  Revolut X |
ATOM/EUR | $1.52 | $95,552.44 | 04:03:08 16/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.52 | $95,209.39 | 04:00:09 16/09/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.52 | $94,778.30 | 03:57:07 16/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.52 | $91,118.68 | 04:00:07 16/09/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.52 | $84,949.32 | 03:57:08 16/09/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.52 | $83,203.63 | 04:06:07 16/09/2026 |
| 165 | KCEX |
ATOM/USDT | $1.52 | $73,124.17 | 04:00:10 16/09/2026 |
| 166 | XBO.com |
ATOM/USD | $1.51 | $73,064.87 | 04:06:07 16/09/2026 |
| 167 |  Aster |
ATOM/USDT | $1.51 | $68,010.65 | 03:54:15 16/09/2026 |
| 168 |  Binance TR |
ATOM/TRY | $1.52 | $65,963.86 | 03:57:12 16/09/2026 |
| 169 | Revolut X |
ATOM/USD | $1.52 | $60,679.38 | 04:03:08 16/09/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.52 | $59,525.91 | 04:06:08 16/09/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.51 | $58,886.15 | 04:03:09 16/09/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.52 | $51,082.65 | 04:06:09 16/09/2026 |
| 173 |  CEX.IO |
ATOM/USDT | $1.52 | $50,946.79 | 04:00:07 16/09/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.51 | $49,893.14 | 04:03:12 16/09/2026 |
| 175 |  TxFlow |
ATOM/USDC | $1.52 | $49,499.44 | 04:03:41 16/09/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $49,118.09 | 03:54:11 16/09/2026 |
| 177 | WEEX |
ATOM/USDC | $1.52 | $48,992.25 | 03:57:10 16/09/2026 |
| 178 |  Coincall |
ATOM/USD | $1.51 | $48,976.75 | 04:09:15 16/09/2026 |
| 179 | BitTap |
ATOM/USDT | $1.51 | $45,838.48 | 04:03:13 16/09/2026 |
| 180 |  Bitso |
ATOM/USD | $1.51 | $45,188.12 | 04:01:54 16/09/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.52 | $43,584.80 | 04:02:24 16/09/2026 |
| 182 | Kraken |
ATOM/USDT | $1.51 | $42,542.62 | 03:59:24 16/09/2026 |
| 183 | Gate |
ATOM/USDC | $1.51 | $41,710.74 | 03:59:24 16/09/2026 |
| 184 | BingX |
ATOM/USDT | $1.52 | $40,410.12 | 03:57:07 16/09/2026 |
| 185 | Binance |
ATOM/BTC | $1.52 | $37,752.26 | 03:56:42 16/09/2026 |
| 186 | WHXEX |
ATOM/USDC | $1.51 | $37,683.56 | 04:06:09 16/09/2026 |
| 187 | idax exchange |
ATOM/USDC | $1.51 | $37,683.56 | 04:06:09 16/09/2026 |
| 188 | Koinbay |
ATOM/USDC | $1.52 | $37,185.52 | 04:00:09 16/09/2026 |
| 189 | Niza.io |
ATOM/EUR | $1.52 | $35,935.78 | 04:03:07 16/09/2026 |
| 190 |  PointPay |
ATOM/USDT | $1.52 | $35,460.28 | 04:00:10 16/09/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.52 | $35,274.86 | 04:00:07 16/09/2026 |
| 192 | KuCoin |
ATOM/ETH | $1.52 | $34,261.10 | 03:59:23 16/09/2026 |
| 193 |  AlphaX |
ATOM/USDT | $1.51 | $33,749.79 | 04:03:17 16/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.52 | $31,134.49 | 04:00:07 16/09/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.52 | $30,838.09 | 03:56:36 16/09/2026 |
| 196 | MEXC |
ATOM/USDC | $1.52 | $29,726.58 | 03:51:10 16/09/2026 |
| 197 | OKX |
ATOM/USDC | $1.52 | $28,405.95 | 03:56:24 16/09/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.52 | $26,834.39 | 03:56:36 16/09/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.54 | $24,991.38 | 04:00:07 16/09/2026 |
| 200 | ZKE |
ATOM/USDC | $1.51 | $22,833.49 | 04:03:09 16/09/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.51 | $22,556.57 | 04:06:09 16/09/2026 |
| 202 | BVOX |
ATOM/USDT | $1.52 | $21,886.43 | 03:57:09 16/09/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.52 | $21,243.45 | 03:57:11 16/09/2026 |
| 204 | WEEX |
ATOM/USDT | $1.52 | $20,375.28 | 03:57:10 16/09/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.51 | $17,436.60 | 03:48:49 16/09/2026 |
| 206 | Crypto.com Exchange |
ATOM/USD | $1.51 | $16,637.76 | 03:42:18 16/09/2026 |
| 207 | CoinEx |
ATOM/USDC | $1.52 | $15,599.59 | 03:59:53 16/09/2026 |
| 208 | LeveX |
ATOM/USDT | $1.51 | $14,961.27 | 04:03:11 16/09/2026 |
| 209 | KuCoin |
ATOM/USDC | $1.53 | $14,275.02 | 03:59:23 16/09/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.52 | $14,009.56 | 04:00:07 16/09/2026 |
| 211 | Kraken |
ATOM/USDC | $1.52 | $13,898.00 | 03:59:24 16/09/2026 |
| 212 | BTSE |
ATOM/USDT | $1.52 | $13,884.11 | 03:57:08 16/09/2026 |
| 213 | B2Z Exchange |
ATOM/USDT | $1.51 | $13,416.46 | 04:06:12 16/09/2026 |
| 214 | BITmarkets |
ATOM/USDT | $1.51 | $13,385.85 | 04:03:10 16/09/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.54 | $13,330.11 | 04:00:10 16/09/2026 |
| 216 |  Bitkub |
ATOM/THB | $1.51 | $13,205.16 | 04:00:11 16/09/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.52 | $13,033.72 | 03:57:07 16/09/2026 |
| 218 |  Variational |
ATOM/USDC | $1.51 | $12,899.74 | 04:09:16 16/09/2026 |
| 219 |  PrimeXBT |
ATOM/USDT | $1.51 | $12,474.60 | 04:06:16 16/09/2026 |
| 220 |  Coinone |
ATOM/KRW | $1.54 | $12,304.26 | 03:59:23 16/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $11,870.28 | 03:54:11 16/09/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $11,094.98 | 04:00:55 16/09/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.51 | $10,955.89 | 04:03:07 16/09/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.52 | $10,939.24 | 03:56:36 16/09/2026 |
| 225 |  Gemini |
ATOM/USD | $1.51 | $10,793.37 | 03:59:54 16/09/2026 |
| 226 | OKX |
ATOM/EUR | $1.52 | $10,784.13 | 03:56:24 16/09/2026 |
| 227 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $10,564.10 | 03:54:11 16/09/2026 |
| 228 | MEXC |
ATOM/BTC | $1.52 | $9,690.65 | 03:51:10 16/09/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.51 | $9,645.51 | 03:47:47 16/09/2026 |
| 230 | Revolut X |
ATOM/GBP | $1.51 | $9,172.20 | 04:03:08 16/09/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.60 | $8,791.50 | 04:06:09 16/09/2026 |
| 232 | Kraken |
ATOM/GBP | $1.52 | $8,744.06 | 03:59:24 16/09/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.52 | $8,545.62 | 04:10:19 16/09/2026 |
| 234 | Bybit |
ATOM/USDC | $1.51 | $7,362.24 | 03:54:12 16/09/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.51 | $7,292.67 | 02:22:23 16/09/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.008615 | $6,698.46 | 03:42:52 16/09/2026 |
| 237 |  HyperPay Futures |
ATOM/USDT | $1.51 | $6,188.75 | 04:09:16 16/09/2026 |
| 238 | SunX |
ATOM/USDT | $1.51 | $6,023.61 | 04:07:18 16/09/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.4961 | $5,897.12 | 03:29:26 16/09/2026 |
| 240 | Kraken |
ATOM/XBT | $1.52 | $5,496.79 | 03:59:24 16/09/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05537 | $4,638.14 | 03:01:46 16/09/2026 |
| 242 | Osmosis |
ATOM/stATOM | $1.51 | $4,585.98 | 02:48:55 16/09/2026 |
| 243 |  Binance TH |
ATOM/USDT | $1.52 | $4,315.58 | 03:57:09 16/09/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.51 | $3,875.31 | 04:06:18 16/09/2026 |
| 245 | BVOX |
ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 |
| 246 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $3,532.03 | 04:06:16 16/09/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.59 | $3,243.27 | 04:03:07 16/09/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.51 | $3,083.10 | 04:09:57 16/09/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.52 | $3,026.55 | 04:03:07 16/09/2026 |
| 250 |  Tokocrypto |
ATOM/USDT | $1.52 | $2,979.72 | 03:57:12 16/09/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.52 | $2,948.64 | 03:59:53 16/09/2026 |
| 252 |  WOO X |
ATOM/USDT | $1.52 | $2,783.29 | 04:00:12 16/09/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $2,666.11 | 03:54:11 16/09/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.51 | $2,624.43 | 03:59:53 16/09/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.51 | $2,615.39 | 02:59:35 16/09/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.53 | $2,452.02 | 03:32:44 16/09/2026 |
| 257 | Binance |
ATOM/EUR | $1.54 | $2,401.29 | 03:56:42 16/09/2026 |
| 258 | WOO X |
ATOM/USDT | $1.52 | $2,387.30 | 03:57:15 16/09/2026 |
| 259 | OKX |
ATOM/USD | $1.51 | $2,372.59 | 03:56:24 16/09/2026 |
| 260 | Gate |
ATOM/BTC | $1.52 | $2,314.44 | 03:59:24 16/09/2026 |
| 261 |  Foxbit |
ATOM/BRL | $1.55 | $2,265.82 | 04:03:07 16/09/2026 |
| 262 | Niza.io |
ATOM/GBP | $1.52 | $2,251.90 | 04:03:07 16/09/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.51 | $2,243.65 | 04:06:09 16/09/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.52 | $2,113.11 | 02:46:10 16/09/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $1.53 | $2,030.16 | 04:00:08 16/09/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $1,824.13 | 03:12:20 16/09/2026 |
| 267 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.52 | $1,808.13 | 03:15:48 16/09/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.52 | $1,798.47 | 04:03:10 16/09/2026 |
| 269 | TRIV |
ATOM/USDT | $1.51 | $1,798.41 | 04:03:10 16/09/2026 |
| 270 |  Dzengi |
ATOM/USD | $1.51 | $1,515.02 | 04:06:07 16/09/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.52 | $1,287.88 | 04:03:07 16/09/2026 |
| 272 | Osmosis |
ATOM/P2P | $1.51 | $1,225.98 | 03:04:46 16/09/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.51 | $1,129.11 | 04:03:15 16/09/2026 |
| 274 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $1,007.34 | 03:47:58 16/09/2026 |
| 276 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 277 | Coinbase Exchange |
ATOM/USDT | $1.54 | $897.22 | 03:56:36 16/09/2026 |
| 278 | B2Z Exchange |
ATOM/USDC | $1.51 | $878.15 | 04:06:12 16/09/2026 |
| 279 | BITmarkets |
ATOM/USDC | $1.51 | $877.05 | 04:03:10 16/09/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.51 | $679.79 | 03:15:23 16/09/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.51 | $529.22 | 03:55:54 16/09/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.52 | $491.23 | 04:06:08 16/09/2026 |
| 283 | Binance.US |
ATOM/USD | $1.55 | $475.45 | 03:59:53 16/09/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.56 | $461.68 | 04:02:55 16/09/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.58 | $454.20 | 04:03:09 16/09/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.52 | $446.19 | 04:03:10 16/09/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.50 | $386.19 | 02:03:06 16/09/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.51 | $346.12 | 04:06:13 16/09/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $269.11 | 03:37:11 16/09/2026 |
| 290 | CEX.IO |
ATOM/USD | $1.52 | $267.13 | 04:00:07 16/09/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.51 | $247.62 | 03:17:33 16/09/2026 |
| 292 | Bitazza |
ATOM/THB | $1.53 | $247.25 | 04:06:09 16/09/2026 |
| 293 |  BabySwap |
ATOM/USDT | $1.53 | $228.11 | 03:32:44 16/09/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.52 | $123.82 | 04:00:07 16/09/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.51 | $106.80 | 17:14:06 15/09/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00004903 | $103.04 | 03:51:05 16/09/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.51 | $100.00 | 04:03:10 16/09/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.51 | $92.63 | 19:14:26 15/09/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.04556 | $86.05 | 01:48:32 16/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.51 | $82.99 | 03:26:28 16/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:09 16/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,061,811 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.