Cosmos ATOM
Xếp hạng #59
02:33:00 04/04/2026
Giá Cosmos (ATOM)
$1.70 2.89%
0.00002539 BTC
46,487 VND
Thấp: $1.64
Cao: $1.72
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.70 | $46,440,383 | 01:57:16 04/04/2026 |
| 2 |  SunX |
ATOM/USDT | $1.70 | $35,147,663 | 02:00:08 04/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,501,142 | 01:57:15 04/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.70 | $31,668,704 | 02:00:15 04/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $31,648,608 | 02:00:15 04/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.70 | $21,050,808 | 02:00:17 04/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.70 | $21,049,787 | 02:00:16 04/04/2026 |
| 8 |  Binance |
ATOM/USDT | $1.70 | $13,483,644 | 01:54:16 04/04/2026 |
| 9 |  LBank |
ATOM/USDT | $1.70 | $11,568,327 | 01:57:16 04/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.70 | $11,088,714 | 01:57:15 04/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.70 | $10,731,137 | 01:54:15 04/04/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,840,546 | 02:00:09 04/04/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.70 | $9,743,787 | 01:54:15 04/04/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.70 | $9,137,104 | 02:00:16 04/04/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.70 | $7,960,664 | 02:00:07 04/04/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.70 | $7,363,648 | 01:57:15 04/04/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.70 | $6,939,842 | 01:57:21 04/04/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.70 | $6,934,528 | 01:57:16 04/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.70 | $6,651,824 | 01:57:18 04/04/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.70 | $6,569,876 | 02:00:15 04/04/2026 |
| 21 |  KuCoin |
ATOM/USDT | $1.70 | $6,239,649 | 01:56:23 04/04/2026 |
| 22 |  ASTX |
ATOM/USDT | $1.70 | $5,891,116 | 02:00:16 04/04/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.70 | $5,569,722 | 01:54:16 04/04/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.70 | $5,478,498 | 02:00:16 04/04/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.70 | $5,126,950 | 02:00:15 04/04/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.70 | $4,461,123 | 01:57:15 04/04/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.70 | $3,985,505 | 02:00:16 04/04/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.70 | $3,977,232 | 01:57:15 04/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.70 | $3,907,170 | 01:57:18 04/04/2026 |
| 30 |  WEEX |
ATOM/USDT | $1.70 | $3,816,784 | 01:57:17 04/04/2026 |
| 31 | CoinP |
ATOM/USDT | $1.70 | $3,801,291 | 02:00:13 04/04/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.70 | $3,776,160 | 01:57:16 04/04/2026 |
| 33 |  Dmex |
ATOM/USD | $1.70 | $3,734,542 | 02:03:16 04/04/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.70 | $3,647,198 | 01:57:16 04/04/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.70 | $3,613,833 | 01:57:16 04/04/2026 |
| 36 |  YEX |
ATOM/USDT | $1.70 | $3,509,787 | 01:54:16 04/04/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.70 | $3,344,635 | 02:00:15 04/04/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.70 | $2,962,119 | 02:00:07 04/04/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.70 | $2,635,410 | 02:00:16 04/04/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.70 | $2,608,162 | 02:00:15 04/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.70 | $2,291,690 | 02:00:12 04/04/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.70 | $2,121,664 | 01:54:53 04/04/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.70 | $2,111,389 | 01:54:07 04/04/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.70 | $1,939,873 | 01:57:07 04/04/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.70 | $1,911,681 | 01:57:18 04/04/2026 |
| 46 |  CEEX exchange |
ATOM/USDT | $1.70 | $1,730,698 | 02:00:08 04/04/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.70 | $1,678,833 | 01:57:15 04/04/2026 |
| 48 | NovaEx |
ATOM/USDT | $1.70 | $1,558,715 | 02:00:08 04/04/2026 |
| 49 | Binance |
ATOM/USDT | $1.70 | $1,480,705 | 01:56:54 04/04/2026 |
| 50 |  AlphaX |
ATOM/USDT | $1.70 | $1,471,750 | 02:00:15 04/04/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.70 | $1,459,868 | 01:57:10 04/04/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.70 | $1,436,322 | 01:57:15 04/04/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.70 | $1,428,062 | 02:00:16 04/04/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.70 | $1,425,962 | 01:57:22 04/04/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.70 | $1,380,978 | 02:00:15 04/04/2026 |
| 56 |  Ju.com |
ATOM/USDT | $1.70 | $1,349,655 | 01:54:12 04/04/2026 |
| 57 | Millionero |
ATOM/USDT | $1.70 | $1,337,227 | 02:00:12 04/04/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.70 | $1,334,616 | 02:00:15 04/04/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.70 | $1,308,472 | 02:00:15 04/04/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.70 | $1,177,672 | 02:00:10 04/04/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.70 | $1,169,876 | 01:57:15 04/04/2026 |
| 62 |  HTX |
ATOM/USDT | $1.70 | $1,169,284 | 01:57:24 04/04/2026 |
| 63 | YEX |
ATOM/USDT | $1.70 | $1,125,951 | 02:00:08 04/04/2026 |
| 64 |  Ourbit |
ATOM/USDT | $1.70 | $1,125,225 | 01:57:16 04/04/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.70 | $1,091,345 | 01:57:16 04/04/2026 |
| 66 | AstralX |
ATOM/USDT | $1.70 | $1,022,065 | 02:00:15 04/04/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,630 | 02:00:16 04/04/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.70 | $978,485 | 01:57:16 04/04/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.70 | $877,840 | 02:00:07 04/04/2026 |
| 70 | CoinW |
ATOM/USDT | $1.70 | $862,622 | 01:57:07 04/04/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.70 | $859,932 | 02:00:15 04/04/2026 |
| 72 |  Bitget |
ATOM/USDT | $1.70 | $856,771 | 01:54:15 04/04/2026 |
| 73 |  UZX |
ATOM/USDT | $1.70 | $792,862 | 01:57:07 04/04/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.70 | $768,807 | 01:57:16 04/04/2026 |
| 75 | BTCC |
ATOM/USDT | $1.70 | $740,277 | 01:57:08 04/04/2026 |
| 76 |  4E |
ATOM/USDT | $1.70 | $731,283 | 02:00:14 04/04/2026 |
| 77 |  VOOX Exchange |
ATOM/USDT | $1.70 | $707,452 | 01:57:17 04/04/2026 |
| 78 | Echobit |
ATOM/USDT | $1.70 | $695,928 | 01:57:09 04/04/2026 |
| 79 | HTX |
ATOM/USDT | $1.70 | $684,317 | 01:59:54 04/04/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.70 | $683,887 | 01:57:07 04/04/2026 |
| 81 | EagleX |
ATOM/USDT | $1.70 | $672,417 | 02:00:11 04/04/2026 |
| 82 | Bybit |
ATOM/USDT | $1.70 | $638,235 | 01:54:11 04/04/2026 |
| 83 |  Gate |
ATOM/USDT | $1.70 | $633,175 | 01:54:18 04/04/2026 |
| 84 |  BlockFin |
ATOM/USDT | $1.70 | $615,136 | 02:00:15 04/04/2026 |
| 85 | Phemex |
ATOM/USDT | $1.70 | $614,447 | 01:57:08 04/04/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.70 | $601,118 | 02:00:07 04/04/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.70 | $588,804 | 01:57:15 04/04/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.70 | $560,023 | 01:57:19 04/04/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $1.70 | $542,112 | 01:57:26 04/04/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.70 | $518,550 | 01:57:09 04/04/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.70 | $514,426 | 01:57:08 04/04/2026 |
| 92 | ASTX |
ATOM/USDT | $1.70 | $511,765 | 02:00:08 04/04/2026 |
| 93 | WEEX |
ATOM/USDC | $1.70 | $501,228 | 01:57:08 04/04/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.70 | $446,448 | 01:56:59 04/04/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.70 | $420,660 | 01:57:13 04/04/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.70 | $418,790 | 02:00:16 04/04/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.70 | $410,436 | 02:00:07 04/04/2026 |
| 98 |  OKX |
ATOM/USDT | $1.70 | $410,036 | 01:56:53 04/04/2026 |
| 99 |  EdgeX |
ATOM/USD | $1.70 | $407,433 | 02:03:16 04/04/2026 |
| 100 |  Gems Trade |
ATOM/USDT | $1.70 | $405,820 | 01:42:12 04/04/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.71 | $404,202 | 01:56:53 04/04/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.70 | $381,417 | 02:00:09 04/04/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.70 | $380,005 | 02:00:16 04/04/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.70 | $370,967 | 01:57:17 04/04/2026 |
| 105 | MEXC |
ATOM/USDT | $1.70 | $368,058 | 01:42:11 04/04/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $364,412 | 02:00:12 04/04/2026 |
| 107 |  XXKK |
ATOM/USDT | $1.70 | $364,099 | 01:57:15 04/04/2026 |
| 108 |  BloFin |
ATOM/USDT | $1.70 | $362,381 | 01:57:09 04/04/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.70 | $351,808 | 01:54:11 04/04/2026 |
| 110 |  Coinflare |
ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 |
| 111 | LBank |
ATOM/USDT | $1.70 | $324,766 | 01:57:08 04/04/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.70 | $321,272 | 01:57:10 04/04/2026 |
| 113 | FameEX |
ATOM/USDT | $1.70 | $287,472 | 01:57:07 04/04/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.70 | $285,928 | 02:00:07 04/04/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.70 | $280,862 | 02:00:12 04/04/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.70 | $280,773 | 02:00:08 04/04/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.70 | $275,012 | 01:59:54 04/04/2026 |
| 118 | Binance |
ATOM/USDC | $1.70 | $273,606 | 01:56:54 04/04/2026 |
| 119 |  Kraken |
ATOM/USD | $1.70 | $272,028 | 01:59:55 04/04/2026 |
| 120 | BVOX |
ATOM/USDT | $1.70 | $268,675 | 01:57:10 04/04/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.70 | $258,552 | 02:00:08 04/04/2026 |
| 122 | BloFin |
ATOM/USDT | $1.70 | $257,367 | 01:48:16 04/04/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.70 | $252,250 | 01:59:05 04/04/2026 |
| 124 |  Helix |
ATOM/USDT | $1.70 | $241,917 | 01:57:15 04/04/2026 |
| 125 | Bitget |
ATOM/USDT | $1.70 | $228,938 | 01:54:11 04/04/2026 |
| 126 |  KoinBX |
ATOM/USDT | $1.70 | $226,423 | 02:00:14 04/04/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.70 | $225,170 | 02:00:12 04/04/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.70 | $225,161 | 02:00:08 04/04/2026 |
| 129 | Millionero |
ATOM/USDC | $1.71 | $223,711 | 02:00:12 04/04/2026 |
| 130 | BTSE |
ATOM/USDT | $1.70 | $222,236 | 01:48:10 04/04/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $1.70 | $207,159 | 01:54:11 04/04/2026 |
| 132 | KoinBX |
ATOM/INR | $1.79 | $205,179 | 02:00:14 04/04/2026 |
| 133 | AscendEX |
ATOM/USD | $1.70 | $205,055 | 01:54:07 04/04/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.70 | $203,425 | 01:57:07 04/04/2026 |
| 135 |  Kinesis Money |
ATOM/C1USD | $1.70 | $201,968 | 02:00:08 04/04/2026 |
| 136 | Toobit |
ATOM/USDT | $1.70 | $199,242 | 01:57:09 04/04/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.67 | $197,410 | 02:00:10 04/04/2026 |
| 138 | BYDFi |
ATOM/USDT | $1.70 | $196,645 | 02:00:07 04/04/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.70 | $176,887 | 01:57:09 04/04/2026 |
| 140 |  BingX |
ATOM/USDT | $1.70 | $167,674 | 01:57:10 04/04/2026 |
| 141 | Phemex |
ATOM/USDC | $1.70 | $155,679 | 01:57:08 04/04/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.70 | $147,557 | 01:57:08 04/04/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.70 | $137,216 | 01:57:13 04/04/2026 |
| 144 |  Picol |
ATOM/USDT | $1.70 | $130,038 | 02:00:07 04/04/2026 |
| 145 |  Ekbit |
ATOM/USDT | $1.70 | $122,920 | 02:00:16 04/04/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.70 | $122,086 | 01:57:12 04/04/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.70 | $121,901 | 01:54:10 04/04/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.70 | $119,256 | 02:00:12 04/04/2026 |
| 149 | Osmosis |
ATOM/stATOM | $1.70 | $115,335 | 00:49:56 04/04/2026 |
| 150 | Gate |
ATOM/USDT | $1.70 | $113,160 | 01:56:54 04/04/2026 |
| 151 | BitMart |
ATOM/BTC | $1.70 | $107,651 | 01:57:07 04/04/2026 |
| 152 |  Deepcoin |
ATOM/USDT | $1.70 | $104,064 | 01:57:15 04/04/2026 |
| 153 | Pionex |
ATOM/USDT | $1.70 | $100,538 | 01:57:16 04/04/2026 |
| 154 |  GroveX |
ATOM/USDT | $1.70 | $89,831.50 | 01:57:12 04/04/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.70 | $83,454.61 | 02:00:16 04/04/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.70 | $76,785.43 | 02:00:12 04/04/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.70 | $74,807.44 | 01:57:08 04/04/2026 |
| 158 | WhiteBIT |
ATOM/USDC | $1.70 | $74,674.05 | 01:57:10 04/04/2026 |
| 159 |  BlueBit |
ATOM/USDT | $1.70 | $73,323.00 | 02:00:10 04/04/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.70 | $71,496.90 | 02:00:16 04/04/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.70 | $70,828.54 | 01:57:07 04/04/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.70 | $70,665.27 | 01:57:09 04/04/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.70 | $70,446.60 | 02:00:10 04/04/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.70 | $70,446.60 | 02:00:09 04/04/2026 |
| 165 |  THORChain |
ATOM/RUNE | $1.70 | $69,205.16 | 01:57:09 04/04/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $69,096.90 | 01:57:08 04/04/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.70 | $67,994.32 | 01:57:07 04/04/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.70 | $66,549.18 | 01:57:09 04/04/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.70 | $66,455.33 | 01:57:09 04/04/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.70 | $66,099.26 | 02:00:10 04/04/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.70 | $66,099.26 | 02:00:09 04/04/2026 |
| 172 | BitTap |
ATOM/USDT | $1.70 | $66,000.64 | 02:00:10 04/04/2026 |
| 173 | Bitbaby |
ATOM/USDT | $1.70 | $63,209.67 | 01:57:09 04/04/2026 |
| 174 | Aivora Exchange |
ATOM/USDT | $1.70 | $62,040.81 | 02:00:09 04/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.70 | $60,022.66 | 01:57:08 04/04/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.70 | $59,470.53 | 02:00:07 04/04/2026 |
| 177 | KCEX |
ATOM/USDT | $1.70 | $53,355.91 | 01:57:07 04/04/2026 |
| 178 | MEXC |
ATOM/USDC | $1.70 | $52,730.09 | 01:42:11 04/04/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.70 | $52,054.35 | 02:00:07 04/04/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.69 | $47,891.59 | 01:59:53 04/04/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $1.70 | $46,478.93 | 01:57:10 04/04/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $1.71 | $45,536.43 | 01:54:11 04/04/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $1.70 | $45,374.54 | 01:57:12 04/04/2026 |
| 184 | EXMO |
ATOM/USDC | $1.70 | $45,321.69 | 01:54:10 04/04/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.70 | $44,788.41 | 02:00:16 04/04/2026 |
| 186 | Binance |
ATOM/BTC | $1.70 | $42,857.17 | 01:56:42 04/04/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.70 | $42,149.87 | 02:00:12 04/04/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.70 | $39,657.08 | 02:00:12 04/04/2026 |
| 189 | Kraken |
ATOM/EUR | $1.70 | $39,283.70 | 01:59:55 04/04/2026 |
| 190 | MEXC |
ATOM/BTC | $1.70 | $38,777.64 | 01:42:11 04/04/2026 |
| 191 |  Bit2Me |
ATOM/EUR | $1.70 | $38,445.72 | 01:57:07 04/04/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $1.70 | $38,395.85 | 01:57:09 04/04/2026 |
| 193 |  BitStorage |
ATOM/BTC | $1.70 | $38,377.07 | 02:00:14 04/04/2026 |
| 194 |  CoinEx |
ATOM/USDT | $1.70 | $38,354.84 | 01:59:53 04/04/2026 |
| 195 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $37,953.46 | 01:59:23 04/04/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.70 | $37,475.60 | 02:00:13 04/04/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.70 | $37,472.23 | 01:57:08 04/04/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.70 | $37,472.23 | 01:57:10 04/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.70 | $37,274.22 | 01:54:07 04/04/2026 |
| 200 | Gate |
ATOM/BTC | $1.70 | $33,383.16 | 01:56:24 04/04/2026 |
| 201 |  TGEX |
ATOM/USDT | $1.66 | $33,237.95 | 01:57:22 04/04/2026 |
| 202 |  BiFinance |
ATOM/USDT | $1.70 | $32,423.54 | 01:57:08 04/04/2026 |
| 203 | BitStorage |
ATOM/USDT | $1.70 | $31,508.18 | 02:00:14 04/04/2026 |
| 204 | WhiteBIT |
ATOM/EUR | $1.70 | $30,154.15 | 01:57:10 04/04/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.70 | $30,102.37 | 01:57:07 04/04/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.72 | $29,358.46 | 01:57:08 04/04/2026 |
| 207 | EXMO |
ATOM/EUR | $1.81 | $28,809.15 | 01:54:10 04/04/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.70 | $28,057.98 | 01:57:08 04/04/2026 |
| 209 |  Coincall |
ATOM/USD | $1.70 | $27,486.73 | 02:00:16 04/04/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.70 | $26,749.35 | 01:59:20 04/04/2026 |
| 211 |  Coinone |
ATOM/KRW | $1.71 | $25,179.14 | 01:59:53 04/04/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.71 | $24,219.22 | 01:56:30 04/04/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.70 | $23,967.31 | 02:00:10 04/04/2026 |
| 214 | Gate |
ATOM/USDC | $1.70 | $23,091.93 | 01:56:54 04/04/2026 |
| 215 | Binance |
ATOM/TRY | $1.70 | $22,463.35 | 01:56:42 04/04/2026 |
| 216 |  Aster |
ATOM/USDT | $1.71 | $22,221.18 | 01:54:15 04/04/2026 |
| 217 |  Bitso |
ATOM/USD | $1.70 | $21,712.90 | 01:59:53 04/04/2026 |
| 218 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003340 | $21,382.99 | 01:57:09 04/04/2026 |
| 219 | Bitrue |
ATOM/ADA | $1.70 | $21,061.82 | 01:57:08 04/04/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.70 | $20,036.06 | 02:00:12 04/04/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.70 | $20,028.06 | 02:00:08 04/04/2026 |
| 222 |  Coinbase International Exchange |
ATOM/USDC | $1.70 | $19,898.23 | 02:00:16 04/04/2026 |
| 223 |  Ulink |
ATOM/USDT | $4.64 | $19,861.93 | 02:00:18 04/04/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.70 | $19,149.73 | 01:57:08 04/04/2026 |
| 225 |  Bitbank |
ATOM/JPY | $1.72 | $18,634.46 | 01:57:07 04/04/2026 |
| 226 |  dYdX v4 |
ATOM/USD | $1.69 | $18,091.50 | 02:04:24 04/04/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $17,402.95 | 01:59:23 04/04/2026 |
| 228 | Deepcoin |
ATOM/USDT | $1.70 | $17,247.84 | 01:57:07 04/04/2026 |
| 229 | Helix |
ATOM/USDT | $1.70 | $17,137.57 | 01:57:09 04/04/2026 |
| 230 |  Qmall Exchange |
ATOM/UAH | $5.61 | $17,073.11 | 02:00:11 04/04/2026 |
| 231 |  BitDelta |
ATOM/USDT | $1.70 | $16,793.21 | 02:00:15 04/04/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.70 | $16,474.10 | 02:00:12 04/04/2026 |
| 233 |  Binance TR |
ATOM/TRY | $1.70 | $15,444.95 | 01:57:12 04/04/2026 |
| 234 | KuCoin |
ATOM/BTC | $1.70 | $15,430.30 | 01:56:53 04/04/2026 |
| 235 | LeveX |
ATOM/USDT | $1.70 | $15,367.22 | 02:00:07 04/04/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.70 | $11,554.98 | 01:57:11 04/04/2026 |
| 237 | Kraken |
ATOM/USDC | $1.70 | $11,302.30 | 01:59:55 04/04/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.4625 | $11,164.59 | 01:56:04 04/04/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.71 | $10,921.26 | 01:56:59 04/04/2026 |
| 240 | Binance |
ATOM/FDUSD | $1.70 | $10,477.59 | 01:56:54 04/04/2026 |
| 241 | Coinbase Exchange |
ATOM/GBP | $1.70 | $10,245.28 | 01:56:30 04/04/2026 |
| 242 | Niza.io |
ATOM/EUR | $1.70 | $9,808.62 | 01:57:07 04/04/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $1.71 | $9,679.52 | 01:57:09 04/04/2026 |
| 244 |  XBO.com |
ATOM/USD | $1.70 | $8,385.96 | 01:54:11 04/04/2026 |
| 245 | XBO.com |
ATOM/USDT | $1.70 | $8,259.44 | 01:54:11 04/04/2026 |
| 246 | XBO.com |
ATOM/USDC | $1.70 | $8,234.04 | 01:54:11 04/04/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.70 | $7,688.17 | 01:53:36 04/04/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.70 | $7,678.21 | 01:57:07 04/04/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.70 | $7,220.05 | 02:03:16 04/04/2026 |
| 250 | Coinbase Exchange |
ATOM/EUR | $1.70 | $7,167.39 | 01:56:59 04/04/2026 |
| 251 |  Bitfinex |
ATO/USDT | $1.71 | $6,400.50 | 01:59:54 04/04/2026 |
| 252 | KuCoin |
ATOM/USDC | $1.71 | $6,281.26 | 01:56:23 04/04/2026 |
| 253 |  Gemini |
ATOM/USD | $1.70 | $5,843.05 | 01:59:53 04/04/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.67 | $5,301.11 | 21:02:25 03/04/2026 |
| 255 | SunX |
ATOM/USDT | $1.70 | $5,261.67 | 02:00:17 04/04/2026 |
| 256 |  Dzengi.com |
ATOM/USD | $1.69 | $5,256.56 | 02:00:11 04/04/2026 |
| 257 | Kraken |
ATOM/GBP | $1.71 | $5,169.07 | 01:59:55 04/04/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $4,994.19 | 01:57:08 04/04/2026 |
| 259 |  Koinpark |
ATOM/INR | $1.79 | $4,662.48 | 01:54:12 04/04/2026 |
| 260 | EXMO |
ATOM/USD | $1.71 | $4,339.35 | 01:54:10 04/04/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.70 | $4,196.93 | 02:03:46 04/04/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.07863 | $4,002.16 | 01:51:27 04/04/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.70 | $3,900.99 | 01:22:50 04/04/2026 |
| 264 | Kraken |
ATOM/USDT | $1.71 | $3,813.42 | 01:59:55 04/04/2026 |
| 265 | Bitfinex |
ATO/USD | $1.70 | $3,726.31 | 01:59:23 04/04/2026 |
| 266 | Binance |
ATOM/EUR | $1.70 | $3,589.63 | 01:56:54 04/04/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.70 | $3,552.37 | 02:00:12 04/04/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.70 | $3,242.86 | 01:59:53 04/04/2026 |
| 269 | TGEX |
ATOM/USDT | $1.66 | $3,168.01 | 01:54:07 04/04/2026 |
| 270 |  VVS Finance |
WCRO/ATOM | $0.07038 | $3,114.37 | 01:31:39 04/04/2026 |
| 271 | OKX |
ATOM/EUR | $1.71 | $3,055.83 | 01:56:24 04/04/2026 |
| 272 | CoinEx |
ATOM/USDC | $1.70 | $2,958.80 | 01:59:53 04/04/2026 |
| 273 |  ONUS Pro |
ATOM/VNDC | $1.67 | $2,946.59 | 20:12:15 28/03/2026 |
| 274 | WEEX |
ATOM/USDT | $1.70 | $2,568.28 | 01:57:08 04/04/2026 |
| 275 | OKX |
ATOM/USD | $1.71 | $2,429.28 | 01:56:53 04/04/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $2,221.61 | 01:57:08 04/04/2026 |
| 277 |  CEX.IO |
ATOM/USDT | $1.70 | $1,906.47 | 01:48:13 04/04/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.70 | $1,827.90 | 02:00:09 04/04/2026 |
| 279 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 280 | KuCoin |
ATOM/ETH | $1.70 | $1,722.07 | 01:56:53 04/04/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.70 | $1,688.90 | 01:59:23 04/04/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.71 | $1,679.88 | 02:00:16 04/04/2026 |
| 283 | TRIV |
ATOM/USDT | $1.70 | $1,679.86 | 02:00:16 04/04/2026 |
| 284 | Qmall Exchange |
ATOM/USDT | $1.71 | $1,625.76 | 02:00:11 04/04/2026 |
| 285 | Bybit |
ATOM/USDC | $1.71 | $1,621.22 | 01:54:11 04/04/2026 |
| 286 | Kraken |
ATOM/XBT | $1.70 | $1,603.18 | 01:59:55 04/04/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.70 | $1,548.64 | 01:54:11 04/04/2026 |
| 288 | DigiFinex |
ATOM/BTC | $1.70 | $1,466.93 | 02:00:07 04/04/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.70 | $1,343.03 | 01:59:53 04/04/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.71 | $1,281.50 | 01:57:07 04/04/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.70 | $1,275.43 | 01:59:05 04/04/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $1,256.81 | 01:28:51 04/04/2026 |
| 293 | Koinpark |
ATOM/USDT | $1.70 | $1,232.81 | 01:54:12 04/04/2026 |
| 294 | Kraken |
ATOM/ETH | $1.70 | $1,123.94 | 01:59:25 04/04/2026 |
| 295 |  Bitkub |
ATOM/THB | $1.69 | $1,108.05 | 01:57:07 04/04/2026 |
| 296 | Niza.io |
ATOM/USDT | $1.71 | $950.53 | 01:57:07 04/04/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $1.70 | $843.79 | 00:10:36 04/04/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.70 | $805.98 | 01:28:31 04/04/2026 |
| 299 |  CoinDCX |
ATOM/INR | $1.82 | $797.77 | 02:00:07 04/04/2026 |
| 300 | Osmosis |
ATOM/XPRT | $1.70 | $775.52 | 01:51:11 04/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 04/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,440,383 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.