Cosmos ATOM
Xếp hạng #58
01:38:00 14/03/2026
Giá Cosmos (ATOM)
$1.86 1.93%
0.00002610 BTC
50,198 VND
Thấp: $1.81
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.85 | $66,184,712 | 01:00:07 14/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.85 | $49,495,672 | 01:00:15 14/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.85 | $33,135,523 | 01:00:15 14/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,325 | 01:00:15 14/03/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.85 | $26,411,876 | 00:57:16 14/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.85 | $22,063,928 | 01:00:34 14/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.85 | $22,061,859 | 01:00:16 14/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.85 | $19,766,857 | 00:54:16 14/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.85 | $15,490,093 | 00:48:15 14/03/2026 |
| 10 |  LBank |
ATOM/USDT | $1.85 | $12,705,990 | 00:57:16 14/03/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.85 | $12,693,337 | 00:57:15 14/03/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.85 | $11,967,855 | 01:00:16 14/03/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.85 | $10,666,464 | 01:00:07 14/03/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.85 | $10,201,701 | 00:51:16 14/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.85 | $9,868,633 | 00:54:15 14/03/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,841,768 | 01:00:10 14/03/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.85 | $9,790,782 | 00:45:17 14/03/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.85 | $9,599,328 | 00:51:17 14/03/2026 |
| 19 |  OKX |
ATOM/USDT | $1.85 | $8,868,776 | 00:56:16 14/03/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.85 | $8,014,887 | 00:54:16 14/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.85 | $7,982,117 | 01:00:16 14/03/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.85 | $7,372,050 | 00:57:15 14/03/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.85 | $6,584,929 | 00:57:17 14/03/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.85 | $6,485,450 | 00:57:15 14/03/2026 |
| 25 |  NovaEx |
ATOM/USDT | $1.85 | $6,467,748 | 01:00:16 14/03/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.85 | $6,057,580 | 00:57:20 14/03/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.85 | $5,680,430 | 00:57:17 14/03/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.85 | $5,563,310 | 00:57:23 14/03/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.85 | $5,516,726 | 00:54:16 14/03/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.85 | $5,202,900 | 01:03:22 14/03/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.85 | $4,750,353 | 00:57:15 14/03/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.85 | $4,658,701 | 01:00:16 14/03/2026 |
| 33 |  EasiCoin |
ATOM/USDT | $1.85 | $4,595,624 | 00:57:16 14/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.85 | $4,464,796 | 01:00:16 14/03/2026 |
| 35 |  Dmex |
ATOM/USD | $1.86 | $4,325,537 | 01:03:16 14/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.85 | $4,189,580 | 00:57:15 14/03/2026 |
| 37 | CoinP |
ATOM/USDT | $1.85 | $3,822,605 | 01:00:07 14/03/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.86 | $3,748,221 | 01:00:16 14/03/2026 |
| 39 | Binance |
ATOM/USDT | $1.85 | $3,033,952 | 00:56:54 14/03/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.85 | $2,940,848 | 01:00:10 14/03/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.85 | $2,665,263 | 01:00:15 14/03/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.85 | $2,659,733 | 00:54:16 14/03/2026 |
| 43 | KTX |
ATOM/USDT | $1.85 | $2,603,258 | 01:00:07 14/03/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.85 | $2,484,623 | 01:00:10 14/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.85 | $2,404,407 | 00:54:24 14/03/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.85 | $2,191,977 | 00:58:27 14/03/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.85 | $2,191,698 | 01:00:07 14/03/2026 |
| 48 | Echobit |
ATOM/USDT | $1.85 | $2,188,484 | 00:57:08 14/03/2026 |
| 49 | YEX |
ATOM/USDT | $1.85 | $2,097,244 | 01:00:08 14/03/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.85 | $2,088,184 | 00:54:07 14/03/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.85 | $2,057,220 | 00:54:16 14/03/2026 |
| 52 |  BitMart |
ATOM/USDT | $1.85 | $1,898,855 | 00:57:12 14/03/2026 |
| 53 | AstralX |
ATOM/USDT | $1.85 | $1,892,770 | 01:00:17 14/03/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.86 | $1,809,496 | 00:54:11 14/03/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.85 | $1,742,335 | 00:51:15 14/03/2026 |
| 56 |  Ourbit |
ATOM/USDT | $1.85 | $1,624,208 | 00:54:16 14/03/2026 |
| 57 |  UZX |
ATOM/USDT | $1.85 | $1,618,478 | 00:57:12 14/03/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.85 | $1,590,064 | 00:57:15 14/03/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.85 | $1,575,089 | 00:57:15 14/03/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.85 | $1,574,328 | 00:57:16 14/03/2026 |
| 61 |  BTSE |
ATOM/USDT | $1.85 | $1,571,376 | 00:54:15 14/03/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.85 | $1,537,361 | 00:54:07 14/03/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.85 | $1,534,747 | 01:00:15 14/03/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.85 | $1,527,662 | 00:57:15 14/03/2026 |
| 65 | BTCC |
ATOM/USDT | $1.85 | $1,517,067 | 00:57:08 14/03/2026 |
| 66 |  4E |
ATOM/USDT | $1.85 | $1,504,968 | 01:00:07 14/03/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.85 | $1,466,072 | 01:00:16 14/03/2026 |
| 68 | Millionero |
ATOM/USDT | $1.85 | $1,462,489 | 01:00:07 14/03/2026 |
| 69 |  Ju.com |
ATOM/USDT | $1.85 | $1,443,370 | 01:00:12 14/03/2026 |
| 70 | CoinW |
ATOM/USDT | $1.86 | $1,378,955 | 00:57:12 14/03/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.85 | $1,346,895 | 01:00:15 14/03/2026 |
| 72 |  Gate |
ATOM/USDT | $1.85 | $1,301,435 | 00:54:19 14/03/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $1.85 | $1,279,116 | 00:54:17 14/03/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.85 | $1,105,667 | 00:57:16 14/03/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.85 | $1,059,050 | 01:00:08 14/03/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.85 | $1,057,088 | 00:57:12 14/03/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.85 | $991,888 | 00:57:15 14/03/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.85 | $983,950 | 00:57:11 14/03/2026 |
| 79 | NovaEx |
ATOM/USDT | $1.85 | $981,384 | 01:00:09 14/03/2026 |
| 80 |  MEXC |
ATOM/USDT | $1.85 | $974,840 | 00:54:08 14/03/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.85 | $966,544 | 01:00:07 14/03/2026 |
| 82 | EagleX |
ATOM/USDT | $1.85 | $932,969 | 01:00:07 14/03/2026 |
| 83 | Bybit |
ATOM/USDT | $1.85 | $863,414 | 00:54:11 14/03/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.85 | $857,379 | 01:00:10 14/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.85 | $848,216 | 00:48:15 14/03/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.85 | $815,830 | 00:57:18 14/03/2026 |
| 87 |  KuCoin |
ATOM/USDT | $1.85 | $814,193 | 00:55:23 14/03/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.85 | $802,608 | 00:57:16 14/03/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.85 | $738,667 | 00:57:16 14/03/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.86 | $716,302 | 01:00:09 14/03/2026 |
| 91 | Phemex |
ATOM/USDT | $1.85 | $700,948 | 00:57:13 14/03/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.85 | $677,500 | 00:57:22 14/03/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.82 | $653,332 | 00:56:24 14/03/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.85 | $632,286 | 01:00:17 14/03/2026 |
| 95 | LBank |
ATOM/USDT | $1.85 | $625,535 | 00:57:10 14/03/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.85 | $609,565 | 00:57:08 14/03/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.86 | $579,651 | 00:57:11 14/03/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.85 | $572,194 | 00:57:15 14/03/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.85 | $563,488 | 00:54:11 14/03/2026 |
| 100 | OKX |
ATOM/USDT | $1.85 | $563,368 | 00:56:24 14/03/2026 |
| 101 |  BitGW Exchange |
ATOM/USDT | $1.85 | $562,662 | 01:00:18 14/03/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.85 | $560,208 | 00:57:26 14/03/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.85 | $551,623 | 01:00:16 14/03/2026 |
| 104 |  Coinbase Exchange |
ATOM/USD | $1.86 | $544,874 | 00:57:00 14/03/2026 |
| 105 |  HTX |
ATOM/USDT | $1.85 | $535,114 | 00:51:16 14/03/2026 |
| 106 | BloFin |
ATOM/USDT | $1.85 | $520,273 | 01:00:08 14/03/2026 |
| 107 | WEEX |
ATOM/USDC | $1.85 | $500,514 | 00:57:08 14/03/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.85 | $496,658 | 01:00:07 14/03/2026 |
| 109 |  Osmosis |
ATOM/USDC | $1.85 | $464,719 | 00:59:39 14/03/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.85 | $448,328 | 00:57:07 14/03/2026 |
| 111 |  EdgeX |
ATOM/USD | $1.85 | $445,413 | 01:00:15 14/03/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.85 | $406,624 | 00:57:11 14/03/2026 |
| 113 | BVOX |
ATOM/USDT | $1.85 | $397,912 | 00:57:07 14/03/2026 |
| 114 | FameEX |
ATOM/USDT | $1.85 | $375,072 | 00:57:07 14/03/2026 |
| 115 | Binance |
ATOM/USDC | $1.85 | $373,563 | 00:56:54 14/03/2026 |
| 116 | KuCoin |
ATOM/USDT | $1.85 | $359,313 | 00:51:19 14/03/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.85 | $348,447 | 00:57:07 14/03/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.86 | $341,801 | 01:00:08 14/03/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.86 | $341,801 | 01:00:10 14/03/2026 |
| 120 | Toobit |
ATOM/USDT | $1.85 | $334,995 | 00:57:12 14/03/2026 |
| 121 |  Bitvavo |
ATOM/EUR | $1.85 | $315,555 | 00:57:11 14/03/2026 |
| 122 | YEX |
ATOM/USD | $1.85 | $309,003 | 01:00:16 14/03/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.85 | $304,001 | 00:57:07 14/03/2026 |
| 124 |  BingX |
ATOM/USDT | $1.85 | $296,766 | 00:57:12 14/03/2026 |
| 125 |  Picol |
ATOM/USDT | $1.85 | $268,744 | 01:00:08 14/03/2026 |
| 126 | Bitget |
ATOM/USDT | $1.85 | $259,916 | 00:54:09 14/03/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.86 | $250,494 | 01:00:11 14/03/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.85 | $243,382 | 00:57:09 14/03/2026 |
| 129 | Millionero |
ATOM/USDC | $1.88 | $242,305 | 01:00:07 14/03/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.86 | $239,921 | 01:00:10 14/03/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $1.86 | $239,921 | 01:00:08 14/03/2026 |
| 132 | BTSE |
ATOM/USDT | $1.85 | $239,680 | 00:57:08 14/03/2026 |
| 133 |  KoinBX |
ATOM/INR | $1.88 | $235,812 | 01:00:10 14/03/2026 |
| 134 |  Kraken |
ATOM/USD | $1.85 | $235,293 | 00:59:54 14/03/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.85 | $234,702 | 00:57:08 14/03/2026 |
| 136 |  GroveX |
ATOM/USDT | $1.85 | $230,477 | 01:00:11 14/03/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.85 | $228,005 | 00:57:09 14/03/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.85 | $212,114 | 01:00:07 14/03/2026 |
| 139 | Gate |
ATOM/USDT | $1.85 | $208,011 | 00:56:54 14/03/2026 |
| 140 | AscendEX |
ATOM/USD | $1.86 | $197,268 | 00:54:07 14/03/2026 |
| 141 |  CoinEx |
ATOM/USDT | $1.85 | $192,532 | 00:59:23 14/03/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.82 | $189,006 | 01:00:10 14/03/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.81 | $180,453 | 00:59:54 14/03/2026 |
| 144 |  ChangeNOW |
ATOM/BTC | $1.83 | $172,387 | 01:00:07 14/03/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.85 | $169,231 | 01:00:10 14/03/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.85 | $158,124 | 01:00:10 14/03/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.85 | $157,837 | 00:54:08 14/03/2026 |
| 148 | ASTX |
ATOM/USDT | $2.03 | $150,499 | 01:00:16 14/03/2026 |
| 149 | Aivora Exchange |
ATOM/USDT | $1.85 | $149,318 | 01:00:10 14/03/2026 |
| 150 | Phemex |
ATOM/USDC | $1.85 | $144,038 | 00:57:13 14/03/2026 |
| 151 | KuCoin |
ATOM/BTC | $1.85 | $136,361 | 00:55:23 14/03/2026 |
| 152 |  Ekbit |
ATOM/USDT | $1.85 | $135,209 | 01:00:16 14/03/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.85 | $133,860 | 00:54:53 14/03/2026 |
| 154 | BitbabyExchange |
ATOM/USDT | $1.85 | $133,484 | 00:51:07 14/03/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.85 | $126,665 | 00:54:08 14/03/2026 |
| 156 | Coinflare |
ATOM/USDT | $1.86 | $119,952 | 01:00:07 14/03/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.85 | $119,234 | 01:00:15 14/03/2026 |
| 158 | Binance |
ATOM/TRY | $1.85 | $116,840 | 00:56:54 14/03/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.86 | $116,086 | 01:00:10 14/03/2026 |
| 160 |  FIXT |
ATOM/USDT | $1.86 | $115,547 | 01:03:15 14/03/2026 |
| 161 |  BitStorage |
ATOM/BTC | $1.85 | $113,306 | 01:00:14 14/03/2026 |
| 162 | BitMart |
ATOM/BTC | $1.85 | $112,655 | 00:57:12 14/03/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.85 | $105,905 | 00:54:07 14/03/2026 |
| 164 | MEXC |
ATOM/USDC | $1.85 | $105,271 | 00:54:08 14/03/2026 |
| 165 | Coinbase Exchange |
ATOM/EUR | $1.85 | $104,394 | 00:57:00 14/03/2026 |
| 166 | Pionex |
ATOM/USDT | $1.85 | $103,904 | 00:57:16 14/03/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.85 | $101,630 | 01:00:08 14/03/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.85 | $101,630 | 01:00:11 14/03/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.85 | $101,338 | 01:00:08 14/03/2026 |
| 170 | MEXC |
ATOM/BTC | $1.85 | $99,035.05 | 00:54:08 14/03/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $1.85 | $97,614.66 | 01:03:16 14/03/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.85 | $96,141.31 | 00:57:11 14/03/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.85 | $95,168.87 | 00:57:16 14/03/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.85 | $90,265.03 | 00:48:10 14/03/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.85 | $90,249.94 | 01:00:08 14/03/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.85 | $90,249.94 | 01:00:11 14/03/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.85 | $88,522.06 | 00:57:09 14/03/2026 |
| 178 | KCEX |
ATOM/USDT | $1.86 | $86,458.97 | 00:57:12 14/03/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.86 | $84,130.71 | 00:54:12 14/03/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.85 | $80,408.08 | 01:00:10 14/03/2026 |
| 181 |  BlueBit |
ATOM/USDT | $1.85 | $80,350.98 | 01:00:07 14/03/2026 |
| 182 |  ONUS Pro |
ATOM/VNDC | $1.85 | $78,923.65 | 01:00:15 14/03/2026 |
| 183 | Kraken |
ATOM/EUR | $1.85 | $78,596.49 | 00:59:54 14/03/2026 |
| 184 |  BiFinance |
ATOM/USDT | $1.85 | $78,025.22 | 00:57:12 14/03/2026 |
| 185 | BitTap |
ATOM/USDT | $1.86 | $69,547.21 | 01:00:07 14/03/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.86 | $64,485.79 | 00:30:19 14/03/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.84 | $63,839.30 | 01:02:53 14/03/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.85 | $60,977.18 | 01:00:14 14/03/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $59,018.79 | 00:57:08 14/03/2026 |
| 190 |  Niza.io |
ATOM/USD | $1.85 | $58,907.34 | 01:00:07 14/03/2026 |
| 191 |  THORChain |
ATOM/RUNE | $1.85 | $54,391.46 | 00:57:08 14/03/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.85 | $53,725.99 | 00:57:13 14/03/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.85 | $53,125.66 | 01:00:14 14/03/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.85 | $52,647.46 | 01:00:09 14/03/2026 |
| 195 | Cofinex |
ATOM/USDT | $1.85 | $52,342.49 | 01:00:08 14/03/2026 |
| 196 | WhiteBIT |
ATOM/TRY | $1.85 | $48,085.49 | 00:54:07 14/03/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.85 | $46,411.98 | 01:00:09 14/03/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.85 | $46,411.13 | 01:00:11 14/03/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.85 | $46,369.41 | 00:57:07 14/03/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.85 | $46,119.64 | 00:54:10 14/03/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.85 | $42,953.73 | 00:50:43 14/03/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.85 | $42,587.47 | 00:57:00 14/03/2026 |
| 203 |  Coincall |
ATOM/USD | $1.85 | $42,254.91 | 01:00:15 14/03/2026 |
| 204 | Binance |
ATOM/BTC | $1.85 | $41,730.87 | 00:56:54 14/03/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.85 | $41,095.90 | 00:57:12 14/03/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.85 | $38,921.99 | 00:55:10 14/03/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.85 | $38,840.93 | 00:57:11 14/03/2026 |
| 208 |  Bitso |
ATOM/USD | $1.86 | $38,357.33 | 00:58:57 14/03/2026 |
| 209 | EXMO |
ATOM/USDC | $1.85 | $37,611.43 | 00:54:08 14/03/2026 |
| 210 | EXMO.ME |
ATOM/USDC | $1.85 | $37,536.93 | 01:00:10 14/03/2026 |
| 211 | WhiteBIT |
ATOM/EUR | $1.85 | $34,730.11 | 00:54:07 14/03/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.85 | $31,859.17 | 01:00:08 14/03/2026 |
| 213 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $31,608.15 | 01:00:16 14/03/2026 |
| 214 | Bitrue |
ATOM/USDC | $1.86 | $31,518.46 | 00:57:11 14/03/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.85 | $31,056.38 | 00:57:00 14/03/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $30,474.57 | 00:54:53 14/03/2026 |
| 217 | Gate |
ATOM/BTC | $1.85 | $28,889.28 | 00:56:54 14/03/2026 |
| 218 | EXMO |
ATOM/EUR | $1.94 | $25,953.65 | 00:54:08 14/03/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.85 | $25,148.02 | 01:00:08 14/03/2026 |
| 220 | Gate |
ATOM/USDC | $1.86 | $24,111.89 | 00:56:54 14/03/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.85 | $22,931.52 | 01:00:08 14/03/2026 |
| 222 | BITmarkets |
ATOM/USDC | $1.85 | $22,931.52 | 01:00:10 14/03/2026 |
| 223 |  Helix |
ATOM/USDT | $1.85 | $22,811.40 | 01:00:11 14/03/2026 |
| 224 | Dex-Trade |
ATOM/BTC | $1.86 | $22,319.97 | 00:54:08 14/03/2026 |
| 225 |  Aster |
ATOM/USDT | $1.86 | $20,520.57 | 00:54:15 14/03/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.85 | $20,098.62 | 00:57:11 14/03/2026 |
| 227 | Niza.io |
ATOM/EUR | $1.85 | $19,610.08 | 01:00:07 14/03/2026 |
| 228 | Binance |
ATOM/FDUSD | $1.85 | $19,246.59 | 00:56:54 14/03/2026 |
| 229 | Binance |
ATOM/EUR | $1.85 | $18,430.64 | 00:56:42 14/03/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.85 | $18,352.15 | 00:59:26 14/03/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.4369 | $18,197.73 | 00:59:26 14/03/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.85 | $17,993.45 | 01:04:51 14/03/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $1.85 | $17,930.16 | 01:00:12 14/03/2026 |
| 234 | HTX |
ATOM/USDT | $1.85 | $17,805.35 | 00:59:54 14/03/2026 |
| 235 | LeveX |
ATOM/USDT | $1.85 | $17,568.89 | 01:00:07 14/03/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.85 | $17,498.98 | 00:55:23 14/03/2026 |
| 237 | Kraken |
ATOM/XBT | $1.85 | $17,072.88 | 00:59:54 14/03/2026 |
| 238 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $16,197.28 | 00:57:08 14/03/2026 |
| 239 | Kraken |
ATOM/USDC | $1.85 | $15,069.79 | 00:59:54 14/03/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.83 | $13,709.84 | 00:59:33 14/03/2026 |
| 241 | Kraken |
ATOM/USDT | $1.86 | $13,179.99 | 00:59:54 14/03/2026 |
| 242 |  PointPay |
ATOM/USDT | $1.85 | $11,915.86 | 00:57:12 14/03/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.86 | $10,921.31 | 00:57:11 14/03/2026 |
| 244 |  Gemini |
ATOM/USD | $1.85 | $10,613.41 | 00:59:53 14/03/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.88 | $10,272.19 | 00:55:23 14/03/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.85 | $10,056.24 | 00:51:30 14/03/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $1.87 | $9,554.60 | 00:24:08 14/03/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $1.85 | $9,393.28 | 00:57:00 14/03/2026 |
| 249 |  Ulink |
ATOM/USDT | $4.64 | $9,324.60 | 01:00:18 14/03/2026 |
| 250 |  XBO.com |
ATOM/USD | $1.85 | $9,213.18 | 01:00:07 14/03/2026 |
| 251 | XBO.com |
ATOM/USDC | $1.85 | $9,050.22 | 01:00:07 14/03/2026 |
| 252 | XBO.com |
ATOM/USDT | $1.86 | $9,046.69 | 01:00:07 14/03/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.88 | $8,875.07 | 01:00:31 14/03/2026 |
| 254 | ONUS Pro |
ATOM/VNDC | $1.85 | $8,190.68 | 01:00:10 14/03/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.85 | $7,550.39 | 00:59:30 14/03/2026 |
| 256 | TGEX |
ATOM/USDT | $1.85 | $6,373.15 | 00:51:08 14/03/2026 |
| 257 |  Bitfinex |
ATO/USDT | $1.87 | $6,316.12 | 00:59:53 14/03/2026 |
| 258 | Bitfinex |
ATO/USD | $1.86 | $6,264.76 | 00:59:23 14/03/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.86 | $6,100.75 | 00:57:08 14/03/2026 |
| 260 | EXMO |
ATOM/USD | $1.87 | $5,328.96 | 00:54:08 14/03/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $5.23 | $5,288.76 | 01:00:23 14/03/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $5,017.54 | 00:57:08 14/03/2026 |
| 263 |  HyperPay Futures |
ATOM/USDT | $1.86 | $4,890.02 | 01:03:16 14/03/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $4,693.67 | 00:37:35 14/03/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.85 | $4,476.55 | 00:49:53 14/03/2026 |
| 266 |  Dzengi.com |
ATOM/USD | $1.84 | $4,240.50 | 01:00:10 14/03/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.86 | $4,166.89 | 00:37:35 14/03/2026 |
| 268 |  LATOKEN |
ATOM/USDT | $1.86 | $4,052.98 | 00:54:07 14/03/2026 |
| 269 | Kraken |
ATOM/GBP | $1.85 | $3,584.48 | 00:59:54 14/03/2026 |
| 270 | SunX |
ATOM/USDT | $1.85 | $3,546.23 | 01:00:17 14/03/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.85 | $3,485.21 | 00:59:53 14/03/2026 |
| 272 | CoinEx |
ATOM/USDC | $1.85 | $3,425.73 | 00:59:53 14/03/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.85 | $3,350.56 | 00:37:35 14/03/2026 |
| 274 | Niza.io |
ATOM/USDT | $1.86 | $3,287.39 | 01:00:07 14/03/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $1.85 | $3,247.30 | 01:00:23 14/03/2026 |
| 276 |  Blynex |
ATOM/USDT | $1.86 | $3,095.10 | 00:57:13 14/03/2026 |
| 277 |  ADEN |
ATOM/USDT | $1.85 | $3,085.65 | 01:03:44 14/03/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.85 | $2,910.23 | 00:59:53 14/03/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.86 | $2,871.19 | 00:53:49 14/03/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.85 | $2,561.28 | 01:00:14 14/03/2026 |
| 281 | TRIV |
ATOM/USDT | $1.85 | $2,561.28 | 01:00:14 14/03/2026 |
| 282 |  VVS Finance |
WCRO/ATOM | $0.07690 | $2,492.77 | 00:57:28 14/03/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.85 | $2,445.38 | 01:00:31 14/03/2026 |
| 284 | WEEX |
ATOM/USDT | $1.85 | $2,433.46 | 00:57:08 14/03/2026 |
| 285 | OKX |
ATOM/EUR | $1.85 | $2,285.63 | 00:56:24 14/03/2026 |
| 286 |  CEX.IO |
ATOM/USDT | $1.85 | $2,264.79 | 00:54:09 14/03/2026 |
| 287 | Osmosis |
SCRT/ATOM | $0.07858 | $2,254.56 | 23:39:47 13/03/2026 |
| 288 |  Astroport (Cosmos) |
NTRN/ATOM | $0.009599 | $2,016.47 | 00:57:11 14/03/2026 |
| 289 |  Fastex |
ATOM/USDT | $1.86 | $2,013.93 | 00:57:11 14/03/2026 |
| 290 | Fastex |
ATOM/USDC | $1.85 | $1,952.98 | 00:57:11 14/03/2026 |
| 291 | Osmosis |
ATOM/XPRT | $1.85 | $1,951.33 | 00:47:27 14/03/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.85 | $1,951.23 | 00:57:11 14/03/2026 |
| 293 |  CoinDCX |
ATOM/INR | $1.90 | $1,862.70 | 00:57:11 14/03/2026 |
| 294 |  Flipster |
ATOM/USDT | $1.85 | $1,820.14 | 01:00:09 14/03/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.85 | $1,750.50 | 00:54:09 14/03/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.87 | $1,612.90 | 01:00:07 14/03/2026 |
| 297 | Osmosis |
ATOM/ATONE | $1.81 | $1,612.46 | 21:07:09 13/03/2026 |
| 298 |  Bitlo |
ATOM/TRY | $1.85 | $1,585.35 | 01:00:11 14/03/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.04365 | $1,435.98 | 23:48:01 13/03/2026 |
| 300 | DigiFinex |
ATOM/BTC | $1.85 | $1,435.87 | 00:54:11 14/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 14/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,184,712 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.