Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.46 | $159,914,649 | 00:00:08 03/09/2026 | |
| 2 | ATOM/USDT | $1.46 | $47,040,982 | 00:00:16 03/09/2026 | |
| 3 | ATOM/USDT | $1.45 | $39,006,172 | 00:00:15 03/09/2026 | |
| 4 | ATOM/USDT | $1.46 | $22,994,953 | 00:00:16 03/09/2026 | |
| 5 | ATOM/USDT | $1.46 | $22,993,976 | 00:00:18 03/09/2026 | |
| 6 | ATOM/USDT | $1.46 | $22,993,096 | 00:00:16 03/09/2026 | |
| 7 | ATOM/USDT | $1.46 | $22,876,227 | 23:57:15 02/09/2026 | |
| 8 | ATOM/USDT | $1.46 | $15,478,824 | 23:54:17 02/09/2026 | |
| 9 | ATOM/USDT | $1.45 | $12,198,656 | 23:57:15 02/09/2026 | |
| 10 | ATOM/USDT | $1.45 | $10,605,393 | 00:00:11 03/09/2026 | |
| 11 | ATOM/USDT | $1.45 | $9,941,160 | 23:57:16 02/09/2026 | |
| 12 | ATOM/USDT | $1.46 | $8,305,233 | 00:00:08 03/09/2026 | |
| 13 | ATOM/USDT | $1.45 | $8,022,535 | 00:00:15 03/09/2026 | |
| 14 | ATOM/USDT | $1.45 | $7,915,073 | 00:00:16 03/09/2026 | |
| 15 | ATOM/USDT | $1.45 | $7,333,191 | 23:57:21 02/09/2026 | |
| 16 | ATOM/USDT | $1.45 | $6,918,898 | 23:57:16 02/09/2026 | |
| 17 | ATOM/USDT | $1.45 | $5,578,747 | 23:57:17 02/09/2026 | |
| 18 | ATOM/USDT | $1.45 | $5,097,796 | 16:06:15 02/09/2026 | |
| 19 | ATOM/USDT | $1.45 | $4,956,460 | 23:57:16 02/09/2026 | |
| 20 | ATOM/USDT | $1.45 | $4,939,379 | 23:57:24 02/09/2026 | |
| 21 | ATOM/USDT | $1.46 | $4,922,692 | 00:00:16 03/09/2026 | |
| 22 | ATOM/USDT | $1.45 | $4,889,994 | 23:57:17 02/09/2026 | |
| 23 | ATOM/USDT | $1.45 | $4,516,058 | 23:54:17 02/09/2026 | |
| 24 | ATOM/USDT | $1.45 | $4,356,931 | 23:57:16 02/09/2026 | |
| 25 | ATOM/USDT | $1.46 | $4,296,532 | 00:00:17 03/09/2026 | |
| 26 | ATOM/USDT | $1.45 | $4,189,928 | 00:00:12 03/09/2026 | |
| 27 | ATOM/USDT | $1.46 | $4,143,417 | 23:57:16 02/09/2026 | |
| 28 | ATOM/USDT | $1.45 | $3,932,378 | 23:57:15 02/09/2026 | |
| 29 | ATOM/USDT | $1.45 | $3,765,459 | 23:57:19 02/09/2026 | |
| 30 | ATOM/USDT | $1.46 | $3,612,882 | 00:00:11 03/09/2026 | |
| 31 | ATOM/USDT | $1.45 | $3,296,126 | 23:57:15 02/09/2026 | |
| 32 | ATOM/USDT | $1.45 | $2,960,228 | 23:57:16 02/09/2026 | |
| 33 | ATOM/USDT | $1.46 | $2,592,208 | 23:54:19 02/09/2026 | |
| 34 | ATOM/USDT | $1.45 | $2,526,529 | 23:57:16 02/09/2026 | |
| 35 | ATOM/USDT | $1.46 | $2,506,495 | 00:00:16 03/09/2026 | |
| 36 | ATOM/USDT | $1.45 | $2,379,736 | 23:57:16 02/09/2026 | |
| 37 | ATOM/USDT | $1.45 | $2,068,561 | 23:57:15 02/09/2026 | |
| 38 | ATOM/USDT | $1.45 | $2,060,358 | 23:59:23 02/09/2026 | |
| 39 | ATOM/USDT | $1.46 | $1,995,900 | 00:00:16 03/09/2026 | |
| 40 | ATOM/USDT | $1.47 | $1,961,472 | 12:06:16 02/09/2026 | |
| 41 | ATOM/USDT | $1.46 | $1,705,958 | 00:00:07 03/09/2026 | |
| 42 | ATOM/USDT | $1.46 | $1,655,983 | 23:56:42 02/09/2026 | |
| 43 | ATOM/USDT | $1.45 | $1,528,653 | 23:57:15 02/09/2026 | |
| 44 | ATOM/USDT | $1.45 | $1,444,243 | 23:57:18 02/09/2026 | |
| 45 | ATOM/USDT | $1.45 | $1,435,761 | 23:57:15 02/09/2026 | |
| 46 | ATOM/USD | $1.46 | $1,397,016 | 00:00:15 03/09/2026 | |
| 47 | ATOM/USDT | $1.46 | $1,396,089 | 00:00:15 03/09/2026 | |
| 48 | ATOM/USDT | $1.45 | $1,383,516 | 00:00:08 03/09/2026 | |
| 49 | ATOM/USDT | $1.45 | $1,358,615 | 23:57:15 02/09/2026 | |
| 50 | ATOM/USDT | $1.45 | $1,303,645 | 23:57:09 02/09/2026 | |
| 51 | ATOM/USD | $1.45 | $1,200,116 | 00:03:15 03/09/2026 | |
| 52 | ATOM/USDT | $1.46 | $1,085,936 | 00:00:16 03/09/2026 | |
| 53 | ATOM/USDT | $1.45 | $1,064,523 | 23:57:16 02/09/2026 | |
| 54 | ATOM/USDT | $1.46 | $1,035,846 | 23:57:11 02/09/2026 | |
| 55 | ATOM/USDT | $1.45 | $985,335 | 00:00:10 03/09/2026 | |
| 56 | ATOM/USDT | $1.70 | $982,268 | 00:00:15 03/09/2026 | |
| 57 | ATOM/USDT | $1.46 | $968,434 | 00:00:17 03/09/2026 | |
| 58 | ATOM/USDT | $1.45 | $964,321 | 23:57:15 02/09/2026 | |
| 59 | ATOM/USDT | $1.46 | $929,413 | 23:50:23 02/09/2026 | |
| 60 | ATOM/USDT | $1.46 | $909,157 | 23:54:07 02/09/2026 | |
| 61 | ATOM/USDT | $1.45 | $906,644 | 23:57:16 02/09/2026 | |
| 62 | ATOM/USDT | $1.46 | $903,921 | 23:57:15 02/09/2026 | |
| 63 | ATOM/USDT | $1.45 | $869,155 | 00:00:07 03/09/2026 | |
| 64 | ATOM/USDT | $1.45 | $828,946 | 23:57:15 02/09/2026 | |
| 65 | ATOM/USDT | $1.46 | $827,276 | 23:57:09 02/09/2026 | |
| 66 | ATOM/USDT | $1.45 | $819,596 | 00:00:08 03/09/2026 | |
| 67 | ATOM/USDT | $1.46 | $798,341 | 00:00:09 03/09/2026 | |
| 68 | ATOM/USDT | $1.46 | $733,637 | 16:06:10 02/09/2026 | |
| 69 | ATOM/USDT | $1.46 | $679,427 | 23:48:12 02/09/2026 | |
| 70 | ATOM/USDT | $1.46 | $679,402 | 23:57:07 02/09/2026 | |
| 71 | ATOM/USDT | $1.46 | $646,313 | 23:57:12 02/09/2026 | |
| 72 | ATOM/USDT | $1.46 | $644,847 | 00:00:16 03/09/2026 | |
| 73 | ATOM/USDT | $1.45 | $643,775 | 23:57:10 02/09/2026 | |
| 74 | ATOM/USDT | $1.45 | $609,578 | 23:57:11 02/09/2026 | |
| 75 | ATOM/USDT | $1.46 | $578,540 | 00:00:15 03/09/2026 | |
| 76 | ATOM/USDT | $1.46 | $578,431 | 23:57:07 02/09/2026 | |
| 77 | ATOM/USDT | $1.46 | $564,421 | 00:00:07 03/09/2026 | |
| 78 | ATOM/USDT | $1.46 | $564,350 | 23:59:54 02/09/2026 | |
| 79 | ATOM/USDT | $1.45 | $562,224 | 23:57:09 02/09/2026 | |
| 80 | ATOM/USDT | $1.45 | $552,371 | 23:54:15 02/09/2026 | |
| 81 | ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 | |
| 82 | ATOM/USDT | $1.45 | $549,250 | 00:00:17 03/09/2026 | |
| 83 | ATOM/USDC | $1.45 | $546,840 | 00:03:16 03/09/2026 | |
| 84 | ATOM/USD | $1.46 | $543,596 | 23:56:59 02/09/2026 | |
| 85 | ATOM/USDT | $1.45 | $529,340 | 23:57:18 02/09/2026 | |
| 86 | ATOM/USDT | $1.46 | $521,366 | 23:57:11 02/09/2026 | |
| 87 | ATOM/USDT | $1.46 | $501,479 | 00:00:15 03/09/2026 | |
| 88 | ATOM/USDT | $1.46 | $490,953 | 23:54:08 02/09/2026 | |
| 89 | ATOM/USDT | $1.45 | $490,736 | 23:57:07 02/09/2026 | |
| 90 | ATOM/USDT | $1.46 | $489,715 | 00:00:11 03/09/2026 | |
| 91 | ATOM/USDC | $1.45 | $471,578 | 23:54:26 02/09/2026 | |
| 92 | ATOM/USDT | $1.45 | $470,165 | 00:00:11 03/09/2026 | |
| 93 | ATOM/USDT | $1.45 | $462,567 | 23:57:18 02/09/2026 | |
| 94 | ATOM/USDT | $1.46 | $447,141 | 00:00:12 03/09/2026 | |
| 95 | ATOM/USDT | $1.45 | $446,280 | 23:57:11 02/09/2026 | |
| 96 | ATOM/USDT | $1.45 | $428,917 | 00:00:16 03/09/2026 | |
| 97 | ATOM/USDT | $1.46 | $420,513 | 00:00:09 03/09/2026 | |
| 98 | ATOM/USDT | $1.46 | $410,492 | 23:56:24 02/09/2026 | |
| 99 | ATOM/USDT | $1.46 | $409,459 | 23:57:11 02/09/2026 | |
| 100 | ATOM/USDT | $1.46 | $377,278 | 23:54:19 02/09/2026 | |
| 101 | ATOM/USDT | $1.45 | $370,951 | 00:00:23 03/09/2026 | |
| 102 | ATOM/KRW | $1.47 | $356,789 | 23:56:23 02/09/2026 | |
| 103 | ATOM/USDT | $1.46 | $349,403 | 23:51:11 02/09/2026 | |
| 104 | ATOM/USDC | $1.46 | $345,614 | 23:56:42 02/09/2026 | |
| 105 | ATOM/USD | $1.45 | $317,490 | 00:03:16 03/09/2026 | |
| 106 | ATOM/USDT | $1.45 | $317,334 | 23:57:10 02/09/2026 | |
| 107 | ATOM/USDT | $1.46 | $285,747 | 23:57:07 02/09/2026 | |
| 108 | ATOM/USDC | $1.46 | $279,625 | 23:48:12 02/09/2026 | |
| 109 | ATOM/USD | $1.45 | $271,642 | 23:59:24 02/09/2026 | |
| 110 | ATOM/USDT | $1.45 | $268,110 | 23:54:20 02/09/2026 | |
| 111 | ATOM/USD | $1.46 | $257,020 | 00:00:12 03/09/2026 | |
| 112 | ATOM/USD | $1.46 | $256,966 | 00:00:12 03/09/2026 | |
| 113 | ATOM/USDT | $1.46 | $248,866 | 00:00:12 03/09/2026 | |
| 114 | ATOM/BTC | $1.46 | $228,700 | 23:50:23 02/09/2026 | |
| 115 | ATOM/USDT | $1.45 | $228,266 | 23:57:15 02/09/2026 | |
| 116 | ATOM/USDT | $1.46 | $225,782 | 23:57:07 02/09/2026 | |
| 117 | ATOM/INR | $1.52 | $223,082 | 00:00:10 03/09/2026 | |
| 118 | ATOM/USDT | $1.46 | $182,432 | 00:00:09 03/09/2026 | |
| 119 | ATOM/USDT | $1.46 | $176,341 | 23:51:08 02/09/2026 | |
| 120 | ATOM/USDT | $1.46 | $173,567 | 00:00:12 03/09/2026 | |
| 121 | ATOM/USDT | $1.46 | $173,565 | 00:00:12 03/09/2026 | |
| 122 | ATOM/USDT | $1.46 | $173,195 | 23:57:11 02/09/2026 | |
| 123 | ATOM/USDT | $1.46 | $166,184 | 00:00:13 03/09/2026 | |
| 124 | ATOM/USDT | $1.46 | $164,109 | 23:57:12 02/09/2026 | |
| 125 | ATOM/USDT | $1.45 | $161,480 | 23:57:16 02/09/2026 | |
| 126 | ATOM/USDT | $1.49 | $157,421 | 00:00:07 03/09/2026 | |
| 127 | ATOM/USDT | $1.46 | $156,880 | 00:00:10 03/09/2026 | |
| 128 | ATOM/USDT | $1.46 | $144,868 | 00:00:11 03/09/2026 | |
| 129 | ATOM/USDT | $1.45 | $140,127 | 00:00:12 03/09/2026 | |
| 130 | ATOM/USDC | $1.46 | $139,836 | 23:57:10 02/09/2026 | |
| 131 | ATOM/TRY | $1.45 | $129,675 | 23:57:11 02/09/2026 | |
| 132 | ATOM/USDT | $1.46 | $127,461 | 23:57:07 02/09/2026 | |
| 133 | ATOM/USDT | $1.46 | $112,776 | 23:54:24 02/09/2026 | |
| 134 | ATOM/USDC | $1.46 | $111,402 | 23:57:11 02/09/2026 | |
| 135 | ATOM/KRW | $1.47 | $109,620 | 23:59:53 02/09/2026 | |
| 136 | ATOM/EUR | $1.45 | $104,209 | 23:59:54 02/09/2026 | |
| 137 | ATOM/EUR | $1.45 | $102,441 | 23:57:08 02/09/2026 | |
| 138 | ATOM/USDT | $1.45 | $99,841.86 | 23:57:12 02/09/2026 | |
| 139 | ATOM/USDT | $1.46 | $85,419.23 | 00:00:15 03/09/2026 | |
| 140 | ATOM/EUR | $1.45 | $84,090.68 | 23:57:11 02/09/2026 | |
| 141 | ATOM/USDT | $1.46 | $83,372.68 | 23:57:08 02/09/2026 | |
| 142 | ATOM/USDC | $1.45 | $83,083.88 | 22:15:16 02/09/2026 | |
| 143 | ATOM/USDT | $1.45 | $81,990.70 | 00:00:07 03/09/2026 | |
| 144 | ATOM/USDC | $1.46 | $81,550.45 | 00:00:13 03/09/2026 | |
| 145 | ATOM/USDC | $1.46 | $81,513.77 | 00:00:11 03/09/2026 | |
| 146 | ATOM/USDT | $1.46 | $78,982.33 | 00:00:09 03/09/2026 | |
| 147 | ATOM/USDT | $1.46 | $77,391.32 | 23:57:15 02/09/2026 | |
| 148 | ATOM/EUR | $1.46 | $77,096.60 | 23:57:08 02/09/2026 | |
| 149 | ATOM/USDC | $1.45 | $76,921.76 | 23:57:21 02/09/2026 | |
| 150 | ATOM/TRY | $1.45 | $75,625.48 | 23:56:42 02/09/2026 | |
| 151 | ATOM/USDT | $1.46 | $74,578.47 | 23:51:10 02/09/2026 | |
| 152 | ATOM/USDT | $1.46 | $74,262.12 | 23:57:07 02/09/2026 | |
| 153 | ATOM/USDT | $1.45 | $74,048.61 | 00:00:13 03/09/2026 | |
| 154 | ATOM/USDT | $1.45 | $74,015.30 | 00:00:11 03/09/2026 | |
| 155 | ATOM/USDT | $1.45 | $73,968.39 | 22:15:16 02/09/2026 | |
| 156 | ATOM/USDT | $1.45 | $73,847.68 | 00:00:07 03/09/2026 | |
| 157 | ATOM/USD | $1.46 | $68,230.77 | 23:57:12 02/09/2026 | |
| 158 | ATOM/USDT | $1.45 | $67,266.73 | 23:45:23 02/09/2026 | |
| 159 | ATOM/USDT | $1.45 | $63,531.00 | 23:57:11 02/09/2026 | |
| 160 | ATOM/USDT | $1.46 | $60,113.92 | 23:59:54 02/09/2026 | |
| 161 | ATOM/USDT | $1.45 | $59,605.67 | 23:57:08 02/09/2026 | |
| 162 | ATOM/TRY | $1.46 | $59,406.20 | 23:57:07 02/09/2026 | |
| 163 | ATOM/USDT | $1.46 | $56,513.88 | 23:56:24 02/09/2026 | |
| 164 | ATOM/USDT | $1.46 | $54,734.01 | 23:55:02 02/09/2026 | |
| 165 | ATOM/USDT | $1.46 | $50,409.59 | 00:00:08 03/09/2026 | |
| 166 | ATOM/USDC | $1.46 | $49,487.82 | 23:57:13 02/09/2026 | |
| 167 | ATOM/USDC | $1.46 | $48,929.07 | 00:00:12 03/09/2026 | |
| 168 | ATOM/USD | $1.46 | $48,774.01 | 23:57:11 02/09/2026 | |
| 169 | ATOM/USDT | $1.46 | $47,866.44 | 23:57:09 02/09/2026 | |
| 170 | ATOM/USD | $1.46 | $47,112.91 | 00:00:07 03/09/2026 | |
| 171 | ATOM/USDT | $1.46 | $47,092.07 | 23:57:08 02/09/2026 | |
| 172 | ATOM/USDT | $1.46 | $47,088.35 | 00:00:07 03/09/2026 | |
| 173 | ATOM/USDT | $1.46 | $47,087.71 | 00:00:08 03/09/2026 | |
| 174 | ATOM/USDC | $1.46 | $46,683.46 | 23:56:24 02/09/2026 | |
| 175 | ATOM/USDT | $1.45 | $44,428.07 | 00:00:12 03/09/2026 | |
| 176 | ATOM/USDC | $1.46 | $44,198.51 | 00:00:15 03/09/2026 | |
| 177 | ATOM/USDT | $1.45 | $43,673.35 | 00:00:14 03/09/2026 | |
| 178 | ATOM/TRY | $1.45 | $42,428.53 | 23:57:09 02/09/2026 | |
| 179 | ATOM/TRY | $1.46 | $36,695.24 | 23:59:23 02/09/2026 | |
| 180 | ATOM/USDC | $1.46 | $35,702.09 | 23:56:24 02/09/2026 | |
| 181 | ATOM/USD | $1.45 | $34,060.77 | 00:03:15 03/09/2026 | |
| 182 | ATOM/USDC | $1.45 | $32,828.03 | 00:00:07 03/09/2026 | |
| 183 | ATOM/USDC | $1.45 | $32,589.44 | 23:57:11 02/09/2026 | |
| 184 | ATOM/TRY | $1.45 | $30,192.63 | 23:57:53 02/09/2026 | |
| 185 | ATOM/USD | $1.46 | $29,514.35 | 00:00:13 03/09/2026 | |
| 186 | ATOM/USDT | $1.44 | $29,502.37 | 23:54:15 02/09/2026 | |
| 187 | ATOM/EUR | $1.46 | $28,858.02 | 00:00:13 03/09/2026 | |
| 188 | ATOM/USD | $1.46 | $28,671.50 | 00:00:07 03/09/2026 | |
| 189 | ATOM/USDT | $1.45 | $28,536.81 | 00:00:07 03/09/2026 | |
| 190 | ATOM/BTC | $1.46 | $27,478.63 | 23:56:42 02/09/2026 | |
| 191 | ATOM/USDC | $1.45 | $26,844.51 | 23:57:07 02/09/2026 | |
| 192 | ATOM/USDT | $1.45 | $26,829.66 | 23:59:53 02/09/2026 | |
| 193 | ATOM/USDT | $1.45 | $26,745.75 | 23:57:09 02/09/2026 | |
| 194 | ATOM/EUR | $1.45 | $26,133.40 | 23:57:12 02/09/2026 | |
| 195 | ATOM/USD | $1.46 | $25,968.84 | 23:59:53 02/09/2026 | |
| 196 | ATOM/USDC | $1.46 | $24,356.09 | 23:54:26 02/09/2026 | |
| 197 | ATOM/BTC | $1.45 | $24,100.36 | 00:00:11 03/09/2026 | |
| 198 | ATOM/ADA | $1.45 | $22,611.22 | 23:57:11 02/09/2026 | |
| 199 | ATOM/OSMO | $1.45 | $22,000.37 | 23:58:45 02/09/2026 | |
| 200 | ATOM/USDT | $1.45 | $20,397.62 | 00:00:16 03/09/2026 | |
| 201 | ATOM/USDT | $1.45 | $17,300.30 | 23:57:11 02/09/2026 | |
| 202 | ATOM/EUR | $1.46 | $17,096.07 | 23:56:30 02/09/2026 | |
| 203 | ATOM/USDC | $1.46 | $16,663.73 | 00:00:12 03/09/2026 | |
| 204 | ATOM/USDC | $1.46 | $16,662.56 | 00:00:12 03/09/2026 | |
| 205 | ATOM/USD | $1.46 | $16,593.84 | 23:59:54 02/09/2026 | |
| 206 | ATOM/GBP | $1.46 | $15,002.15 | 23:56:30 02/09/2026 | |
| 207 | ATOM/USDT | $1.46 | $14,977.48 | 23:57:12 02/09/2026 | |
| 208 | ATOM/USDT | $1.46 | $14,700.43 | 23:57:07 02/09/2026 | |
| 209 | ATOM/USDT | $1.46 | $12,455.45 | 23:57:10 02/09/2026 | |
| 210 | ATOM/BTC | $1.46 | $11,332.86 | 23:56:30 02/09/2026 | |
| 211 | ATOM/USDT | $1.45 | $10,443.89 | 23:57:20 02/09/2026 | |
| 212 | ATOM/BTC | $1.45 | $10,326.08 | 23:57:07 02/09/2026 | |
| 213 | ATOM/USDC | $1.46 | $9,965.93 | 23:59:24 02/09/2026 | |
| 214 | ATOM/USDT | $1.45 | $9,833.65 | 23:59:23 02/09/2026 | |
| 215 | ATOM/USDT | $1.46 | $9,750.60 | 00:00:07 03/09/2026 | |
| 216 | ATOM/USDC | $1.46 | $9,735.13 | 23:57:08 02/09/2026 | |
| 217 | ATOM/IDR | $1.46 | $9,609.39 | 23:59:24 02/09/2026 | |
| 218 | SCRT/ATOM | $0.008001 | $9,349.23 | 23:57:25 02/09/2026 | |
| 219 | ATOM/EUR | $1.46 | $8,249.03 | 23:56:42 02/09/2026 | |
| 220 | ATOM/ETH | $1.46 | $8,123.71 | 23:50:23 02/09/2026 | |
| 221 | ATOM/OSMO | $1.46 | $7,980.26 | 23:58:45 02/09/2026 | |
| 222 | ATOM/USDT | $1.45 | $7,961.18 | 23:57:11 02/09/2026 | |
| 223 | ATOM/USDT | $1.46 | $7,356.38 | 23:56:30 02/09/2026 | |
| 224 | ATOM/USDT | $1.46 | $7,137.10 | 23:57:13 02/09/2026 | |
| 225 | ATOM/USDT | $1.46 | $7,116.52 | 23:57:08 02/09/2026 | |
| 226 | ATOM/USDT | $1.46 | $6,621.11 | 23:59:53 02/09/2026 | |
| 227 | ATOM/USDC | $1.45 | $6,574.56 | 00:03:16 03/09/2026 | |
| 228 | ATOM/USDC | $1.45 | $6,133.54 | 23:50:23 02/09/2026 | |
| 229 | ATOM/CRO | $1.46 | $5,635.78 | 23:57:11 02/09/2026 | |
| 230 | ATOM/INR | $1.55 | $5,424.60 | 00:00:07 03/09/2026 | |
| 231 | ATOM/stATOM | $1.45 | $5,309.42 | 21:37:31 02/09/2026 | |
| 232 | WCRO/ATOM | $0.05379 | $4,833.02 | 22:20:56 02/09/2026 | |
| 233 | ATOM/USDT | $1.46 | $4,797.94 | 00:00:19 03/09/2026 | |
| 234 | ATOM/ATONE | $1.45 | $4,682.60 | 23:42:37 02/09/2026 | |
| 235 | ATOM/USDT | $1.45 | $4,635.56 | 00:03:17 03/09/2026 | |
| 236 | ATOM/USD | $1.46 | $4,476.57 | 00:04:18 03/09/2026 | |
| 237 | ATOM/USD | $1.46 | $4,195.94 | 23:56:54 02/09/2026 | |
| 238 | ATOM/JUNO | $1.45 | $3,932.50 | 23:26:53 02/09/2026 | |
| 239 | AKT/ATOM | $0.5017 | $3,822.74 | 22:10:36 02/09/2026 | |
| 240 | ATOM/KRW | $1.47 | $3,307.74 | 23:57:53 02/09/2026 | |
| 241 | ATOM/ATONE | $1.45 | $3,170.13 | 23:44:06 02/09/2026 | |
| 242 | ATOM/XBT | $1.46 | $3,145.01 | 23:59:54 02/09/2026 | |
| 243 | ATOM/USDT | $1.45 | $3,083.91 | 00:03:56 03/09/2026 | |
| 244 | ATOM/EUR | $1.46 | $3,076.96 | 23:56:24 02/09/2026 | |
| 245 | ATOM/BTC | $1.46 | $3,004.73 | 23:56:24 02/09/2026 | |
| 246 | ATOM/USDT | $1.46 | $2,882.58 | 23:51:10 02/09/2026 | |
| 247 | ATOM/USDT | $1.46 | $2,821.36 | 00:00:18 03/09/2026 | |
| 248 | ATOM/IDR | $1.46 | $2,795.44 | 00:00:12 03/09/2026 | |
| 249 | ATOM/GBP | $1.45 | $2,557.75 | 23:59:54 02/09/2026 | |
| 250 | ATOM/BTC | $1.45 | $2,405.70 | 23:59:53 02/09/2026 | |
| 251 | ATOM/USDC | $1.46 | $2,404.05 | 23:59:53 02/09/2026 | |
| 252 | ATOM/INR | $1.53 | $2,239.47 | 23:57:17 02/09/2026 | |
| 253 | ATOM/USDT | $1.45 | $1,916.73 | 00:00:15 03/09/2026 | |
| 254 | ATOM/JPY | $1.45 | $1,712.13 | 23:57:11 02/09/2026 | |
| 255 | ATOM/TRY | $1.46 | $1,608.15 | 00:00:12 03/09/2026 | |
| 256 | ATOM/USDT | $1.46 | $1,391.96 | 00:00:07 03/09/2026 | |
| 257 | ATOM/CRO | $1.45 | $1,192.30 | 23:23:17 02/09/2026 | |
| 258 | ATOM/BTC | $1.45 | $1,169.64 | 23:57:11 02/09/2026 | |
| 259 | ATOM/BRL | $1.46 | $1,158.05 | 23:57:09 02/09/2026 | |
| 260 | ATOM/GBP | $1.46 | $1,129.70 | 00:00:13 03/09/2026 | |
| 261 | ATOM/IDR | $1.46 | $1,060.25 | 00:00:11 03/09/2026 | |
| 262 | ATOM/USDT | $1.46 | $1,060.23 | 00:00:11 03/09/2026 | |
| 263 | ATOM/USDC | $1.46 | $1,001.39 | 23:54:08 02/09/2026 | |
| 264 | ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 | |
| 265 | ATOM/BTC | $1.46 | $950.43 | 23:54:07 02/09/2026 | |
| 266 | ATOM/XPRT | $1.45 | $907.03 | 23:58:45 02/09/2026 | |
| 267 | ATOM/GBP | $1.45 | $641.37 | 23:57:12 02/09/2026 | |
| 268 | ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 | |
| 269 | ATOM/USD | $1.46 | $537.98 | 23:57:07 02/09/2026 | |
| 270 | ATOM/USDT | $1.45 | $528.60 | 00:00:16 03/09/2026 | |
| 271 | ATOM/WBNB | $1.45 | $511.50 | 23:18:35 02/09/2026 | |
| 272 | ATOM/WBNB | $1.45 | $495.05 | 23:05:57 02/09/2026 | |
| 273 | ATOM/USD | $1.45 | $434.04 | 00:00:07 03/09/2026 | |
| 274 | ATOM/INR | $1.54 | $388.07 | 00:00:07 03/09/2026 | |
| 275 | ATOM/USDT | $1.46 | $363.82 | 23:57:08 02/09/2026 | |
| 276 | ATOM/EUR | $1.46 | $351.57 | 00:00:07 03/09/2026 | |
| 277 | ATOM/HUAHUA | $1.45 | $335.61 | 15:12:54 02/09/2026 | |
| 278 | ATOM/USDT | $1.46 | $270.19 | 20:42:44 02/09/2026 | |
| 279 | ATOM/USDC | $1.46 | $260.90 | 23:51:08 02/09/2026 | |
| 280 | ATOM/CAD | $1.47 | $215.42 | 00:00:11 03/09/2026 | |
| 281 | ATOM/THB | $1.48 | $207.12 | 23:57:10 02/09/2026 | |
| 282 | ATOM/P2P | $1.45 | $165.70 | 23:00:18 02/09/2026 | |
| 283 | ATOM/THB | $1.45 | $134.91 | 00:00:12 03/09/2026 | |
| 284 | LUNC/ATOM | $0.00004908 | $115.94 | 23:53:20 02/09/2026 | |
| 285 | ATOM/USDC | $1.42 | $100.12 | 14:43:10 02/09/2026 | |
| 286 | ATOM/WBNB | $1.45 | $94.05 | 23:28:06 02/09/2026 | |
| 287 | ATOM/OSMO | $1.45 | $91.61 | 23:40:00 02/09/2026 | |
| 288 | stATOM/ATOM | $2.86 | $76.27 | 23:57:10 02/09/2026 | |
| 289 | ATOM/INR | $1.71 | $73.03 | 00:00:08 03/09/2026 | |
| 290 | ATOM/USDT | $1.46 | $72.10 | 23:18:35 02/09/2026 | |
| 291 | ATOM/USDT | $1.47 | $64.57 | 00:00:08 03/09/2026 | |
| 292 | ATOM/IRIS | $1.45 | $57.25 | 23:47:02 02/09/2026 | |
| 293 | ATOM/OSMO | $1.45 | $52.08 | 23:55:29 02/09/2026 | |
| 294 | ATOM/STARS | $1.45 | $45.67 | 22:25:33 02/09/2026 | |
| 295 | ATOM/DRAGON | $1.45 | $40.72 | 19:20:44 02/09/2026 | |
| 296 | ATOM/USDC | $1.45 | $30.27 | 22:47:50 02/09/2026 | |
| 297 | ATOM/USDT | $1.67 | $26.21 | 23:57:10 02/09/2026 | |
| 298 | ATOM/USD | $1.46 | $25.06 | 23:59:53 02/09/2026 | |
| 299 | ATOM/USDT | $1.46 | $23.67 | 23:57:07 02/09/2026 | |
| 300 | ATOM/USD | $1.46 | $21.97 | 23:33:17 02/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 03/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,914,649 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.