Cosmos ATOM
Xếp hạng #71
03:24:48 12/11/2026
Giá Cosmos (ATOM)
$1.40 0.69%
0.00001886 BTC
36,166 VND
Thấp: $1.38
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $408,890,162 | 03:00:08 12/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.40 | $38,942,543 | 03:00:15 12/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.41 | $24,910,871 | 03:00:08 12/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.40 | $21,630,268 | 03:00:17 12/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.40 | $21,558,487 | 02:57:15 12/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.40 | $13,576,999 | 02:54:17 12/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.40 | $10,939,655 | 02:48:16 12/11/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.42 | $10,543,864 | 20:42:08 11/11/2026 |
| 9 |  CoinW |
ATOM/USDT | $1.40 | $9,944,713 | 02:57:16 12/11/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.41 | $9,652,140 | 03:00:15 12/11/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.41 | $9,628,875 | 03:00:11 12/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.41 | $8,174,064 | 02:57:16 12/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.41 | $7,486,987 | 03:00:09 12/11/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.40 | $7,432,884 | 02:57:15 12/11/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.40 | $6,672,854 | 02:57:25 12/11/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.40 | $6,251,204 | 02:57:16 12/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.40 | $6,011,108 | 02:57:16 12/11/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.40 | $5,146,600 | 02:57:15 12/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.40 | $4,917,192 | 02:57:15 12/11/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.40 | $4,437,961 | 02:57:16 12/11/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.40 | $4,291,608 | 02:54:16 12/11/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.40 | $4,110,215 | 02:57:16 12/11/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.42 | $3,853,123 | 21:39:15 11/11/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,773,960 | 03:00:15 12/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.40 | $3,666,229 | 02:57:16 12/11/2026 |
| 26 |  ASTX |
ATOM/USDT | $1.41 | $3,452,537 | 03:00:16 12/11/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.41 | $3,248,410 | 03:00:16 12/11/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.40 | $3,095,932 | 02:57:16 12/11/2026 |
| 29 |  BYDFi |
ATOM/USDT | $1.40 | $2,819,125 | 02:57:16 12/11/2026 |
| 30 |  OmniX |
ATOM/USDT | $1.40 | $2,788,078 | 02:57:16 12/11/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.41 | $2,613,269 | 03:00:15 12/11/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.40 | $2,575,360 | 02:57:16 12/11/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.40 | $2,184,614 | 02:54:16 12/11/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.43 | $2,008,368 | 00:27:17 12/11/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.41 | $1,651,868 | 02:57:07 12/11/2026 |
| 36 | Echobit |
ATOM/USDT | $1.40 | $1,576,044 | 02:57:08 12/11/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.41 | $1,550,793 | 02:59:23 12/11/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.40 | $1,501,733 | 02:54:16 12/11/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.41 | $1,501,561 | 03:00:15 12/11/2026 |
| 40 | Binance |
ATOM/USDT | $1.40 | $1,478,997 | 02:56:54 12/11/2026 |
| 41 |  BASEKX |
ATOM/USDT | $1.40 | $1,465,799 | 02:57:16 12/11/2026 |
| 42 |  KuCoin |
ATOM/USDT | $1.40 | $1,453,763 | 02:56:23 12/11/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.40 | $1,401,668 | 02:57:20 12/11/2026 |
| 44 |  BingX |
ATOM/USDT | $1.40 | $1,306,476 | 02:57:20 12/11/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.40 | $1,288,031 | 02:57:17 12/11/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.40 | $1,228,643 | 02:57:16 12/11/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.41 | $1,218,712 | 03:00:11 12/11/2026 |
| 48 |  BitGW Exchange |
ATOM/USDT | $1.41 | $1,147,596 | 03:00:08 12/11/2026 |
| 49 |  OKX |
ATOM/USDT | $1.41 | $1,133,281 | 02:56:23 12/11/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.41 | $1,131,280 | 02:57:08 12/11/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.40 | $1,127,199 | 02:57:15 12/11/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.41 | $1,018,395 | 03:00:16 12/11/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,756 | 03:00:16 12/11/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.41 | $970,233 | 03:00:16 12/11/2026 |
| 55 | Bybit |
ATOM/USDT | $1.40 | $965,188 | 02:54:08 12/11/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.41 | $956,306 | 03:00:13 12/11/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.40 | $948,572 | 02:57:15 12/11/2026 |
| 58 | BlockFin |
ATOM/USDT | $1.41 | $941,603 | 03:00:15 12/11/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.40 | $930,277 | 02:57:18 12/11/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.40 | $888,627 | 02:57:07 12/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.40 | $863,473 | 02:57:16 12/11/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.40 | $835,235 | 02:51:16 12/11/2026 |
| 63 |  UZX |
ATOM/USDT | $1.40 | $792,999 | 02:57:08 12/11/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.42 | $746,350 | 21:39:08 11/11/2026 |
| 65 | BTCC |
ATOM/USDT | $1.40 | $739,372 | 02:57:08 12/11/2026 |
| 66 |  4E |
ATOM/USDT | $1.40 | $732,243 | 02:57:07 12/11/2026 |
| 67 |  BloFin |
ATOM/USDT | $1.41 | $731,243 | 02:57:07 12/11/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.41 | $718,119 | 02:56:59 12/11/2026 |
| 69 | CoinW |
ATOM/USDT | $1.40 | $655,602 | 02:48:08 12/11/2026 |
| 70 | Phemex |
ATOM/USDT | $1.41 | $637,002 | 02:57:08 12/11/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.40 | $593,578 | 02:57:07 12/11/2026 |
| 72 |  Bitbase |
ATOM/USDT | $1.40 | $588,520 | 02:57:17 12/11/2026 |
| 73 | Toobit |
ATOM/USDT | $1.40 | $573,622 | 02:57:08 12/11/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.40 | $569,216 | 02:57:18 12/11/2026 |
| 75 |  Extended |
ATOM/USD | $1.40 | $550,762 | 03:00:15 12/11/2026 |
| 76 |  BTSE |
ATOM/USDT | $1.40 | $538,527 | 02:57:15 12/11/2026 |
| 77 |  BITmarkets |
ATOM/USDT | $1.40 | $537,948 | 02:57:15 12/11/2026 |
| 78 |  Deribit |
ATOM/USDC | $1.40 | $525,457 | 02:46:10 12/11/2026 |
| 79 |  B2Z Exchange |
ATOM/USD | $1.41 | $514,632 | 03:00:15 12/11/2026 |
| 80 |  TRAIEX |
ATOM/USDT | $1.41 | $514,440 | 03:00:16 12/11/2026 |
| 81 |  Hibt |
ATOM/USDT | $1.41 | $488,316 | 02:57:08 12/11/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.37 | $451,982 | 02:57:07 12/11/2026 |
| 83 | MEXC |
ATOM/USDT | $1.40 | $447,894 | 02:54:11 12/11/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.41 | $446,738 | 03:00:17 12/11/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.40 | $440,703 | 02:48:11 12/11/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.41 | $439,862 | 02:57:07 12/11/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.40 | $413,056 | 02:57:17 12/11/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.40 | $411,136 | 02:54:19 12/11/2026 |
| 89 | WhiteBIT |
ATOM/USDC | $1.41 | $396,189 | 02:57:08 12/11/2026 |
| 90 |  Hyperliquid |
ATOM/USDC | $1.40 | $373,389 | 02:51:26 12/11/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.41 | $366,111 | 02:57:08 12/11/2026 |
| 92 |  Gate |
ATOM/USDT | $1.40 | $360,259 | 02:54:20 12/11/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.40 | $356,485 | 02:54:12 12/11/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.42 | $346,668 | 02:56:23 12/11/2026 |
| 95 | LBank |
ATOM/USDT | $1.40 | $332,122 | 02:57:08 12/11/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.41 | $308,229 | 02:57:10 12/11/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.41 | $282,805 | 03:00:11 12/11/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.40 | $278,736 | 02:57:07 12/11/2026 |
| 99 |  Bitazza |
ATOM/USDT | $1.41 | $253,036 | 03:00:08 12/11/2026 |
| 100 | WhiteBIT |
ATOM/TRY | $1.40 | $239,316 | 02:57:08 12/11/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.40 | $238,441 | 02:57:07 12/11/2026 |
| 102 |  Kraken |
ATOM/USD | $1.41 | $232,145 | 02:59:54 12/11/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.41 | $230,209 | 03:00:16 12/11/2026 |
| 104 |  KoinBX |
ATOM/INR | $1.52 | $224,635 | 02:57:09 12/11/2026 |
| 105 |  XBO.com |
ATOM/USDT | $1.40 | $224,407 | 02:57:08 12/11/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.42 | $215,671 | 21:39:08 11/11/2026 |
| 107 | FameEX |
ATOM/USDT | $1.40 | $183,154 | 02:57:08 12/11/2026 |
| 108 | BloFin |
ATOM/USDT | $1.40 | $169,162 | 02:57:17 12/11/2026 |
| 109 | Bitget |
ATOM/USDT | $1.40 | $167,031 | 02:55:11 12/11/2026 |
| 110 | Phemex |
ATOM/USDC | $1.41 | $164,599 | 02:57:08 12/11/2026 |
| 111 |  ICRYPEX |
ATOM/USDT | $1.43 | $161,253 | 02:57:09 12/11/2026 |
| 112 | KoinBX |
ATOM/USDT | $1.40 | $160,403 | 02:57:09 12/11/2026 |
| 113 | Gate |
ATOM/USDT | $1.40 | $152,275 | 02:56:24 12/11/2026 |
| 114 |  AEGET |
ATOM/USDT | $1.41 | $152,113 | 03:00:16 12/11/2026 |
| 115 | ASTX |
ATOM/USDT | $1.41 | $147,661 | 03:00:12 12/11/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.41 | $145,347 | 03:00:08 12/11/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.41 | $145,339 | 02:57:07 12/11/2026 |
| 118 |  Tebbit |
ATOM/USDT | $1.41 | $139,627 | 03:00:17 12/11/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.41 | $137,846 | 02:57:08 12/11/2026 |
| 120 | Kraken |
ATOM/EUR | $1.40 | $132,495 | 02:59:54 12/11/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.40 | $128,765 | 02:57:07 12/11/2026 |
| 122 | Binance |
ATOM/TRY | $1.40 | $128,135 | 02:56:54 12/11/2026 |
| 123 | TRAIEX |
ATOM/USDT | $1.41 | $121,991 | 03:00:11 12/11/2026 |
| 124 |  Picol |
ATOM/USDT | $1.41 | $121,852 | 03:00:11 12/11/2026 |
| 125 |  XT.COM |
ATOM/USDT | $1.41 | $120,857 | 02:57:09 12/11/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.41 | $114,394 | 02:57:07 12/11/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.40 | $107,722 | 02:57:08 12/11/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.41 | $107,562 | 03:00:07 12/11/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.41 | $105,345 | 03:00:11 12/11/2026 |
| 130 |  Binance TR |
ATOM/TRY | $1.40 | $98,840.55 | 02:57:10 12/11/2026 |
| 131 |  FMFW.io |
ATOM/USD | $1.41 | $96,810.82 | 02:57:09 12/11/2026 |
| 132 |  Mandala Exchange |
ATOM/USDT | $1.41 | $96,708.53 | 02:57:11 12/11/2026 |
| 133 |  Gleec BTC |
ATOM/USDT | $1.41 | $96,708.53 | 02:57:07 12/11/2026 |
| 134 |  HitBTC |
ATOM/USDT | $1.40 | $95,739.74 | 02:45:11 12/11/2026 |
| 135 | BingX |
ATOM/USDT | $1.40 | $95,210.88 | 02:57:08 12/11/2026 |
| 136 | Pionex |
ATOM/USDT | $1.40 | $89,931.85 | 02:57:16 12/11/2026 |
| 137 | XBO.com |
ATOM/USDC | $1.40 | $89,781.41 | 02:57:08 12/11/2026 |
| 138 |  HTX |
ATOM/USDT | $1.40 | $87,526.55 | 02:57:16 12/11/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.41 | $83,977.01 | 03:00:16 12/11/2026 |
| 140 | Coinbase Exchange |
ATOM/USDT | $1.43 | $80,708.85 | 02:56:29 12/11/2026 |
| 141 | Binance |
ATOM/USDC | $1.40 | $79,662.91 | 02:56:54 12/11/2026 |
| 142 | XBO.com |
ATOM/USD | $1.40 | $78,648.81 | 02:57:08 12/11/2026 |
| 143 |  BigONE |
ATOM/USDT | $1.40 | $75,018.93 | 02:57:07 12/11/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.43 | $69,597.07 | 02:59:24 12/11/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.40 | $69,092.42 | 02:51:10 12/11/2026 |
| 146 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $66,905.55 | 02:57:07 12/11/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.41 | $59,931.32 | 02:57:08 12/11/2026 |
| 149 | CoinTR |
ATOM/TRY | $1.41 | $59,848.15 | 03:00:11 12/11/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.40 | $59,567.37 | 02:48:07 12/11/2026 |
| 151 |  Osmosis |
ATOM/OSMO | $1.40 | $55,705.46 | 02:57:25 12/11/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.41 | $54,831.05 | 03:00:13 12/11/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.40 | $54,569.11 | 02:57:10 12/11/2026 |
| 154 |  Variational |
ATOM/USDC | $1.40 | $54,066.12 | 02:57:16 12/11/2026 |
| 155 | BitTap |
ATOM/USDT | $1.41 | $52,164.92 | 03:00:12 12/11/2026 |
| 156 | Cofinex |
ATOM/USDT | $1.40 | $51,445.56 | 03:00:11 12/11/2026 |
| 157 |  Bitcastle |
ATOM/USDT | $1.40 | $47,215.74 | 02:57:09 12/11/2026 |
| 158 |  Coinstore |
ATOM/USDT | $1.40 | $47,181.33 | 02:57:07 12/11/2026 |
| 159 | KCEX |
ATOM/USDT | $1.40 | $44,448.63 | 02:57:07 12/11/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.41 | $42,732.59 | 02:57:23 12/11/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.40 | $42,421.64 | 02:57:10 12/11/2026 |
| 162 | OKX |
ATOM/USDC | $1.40 | $33,733.93 | 02:56:23 12/11/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.40 | $33,191.73 | 02:48:07 12/11/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.40 | $32,895.21 | 02:57:11 12/11/2026 |
| 165 |  TxFlow |
ATOM/USDC | $1.40 | $32,553.32 | 03:01:02 12/11/2026 |
| 166 | Kraken |
ATOM/USDT | $1.41 | $31,075.72 | 02:59:54 12/11/2026 |
| 167 |  Tothemoon |
ATOM/USDT | $1.40 | $29,585.58 | 02:57:07 12/11/2026 |
| 168 | Coinbase Exchange |
ATOM/GBP | $1.40 | $29,479.86 | 02:56:59 12/11/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.41 | $29,293.47 | 03:00:13 12/11/2026 |
| 170 |  Coincall |
ATOM/USD | $1.41 | $29,203.52 | 03:00:15 12/11/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.40 | $29,108.68 | 02:57:10 12/11/2026 |
| 172 |  Bitso |
ATOM/USD | $1.41 | $28,942.70 | 02:59:54 12/11/2026 |
| 173 |  PointPay |
ATOM/USDT | $1.40 | $28,850.23 | 02:57:07 12/11/2026 |
| 174 | TRAIEX |
ATOM/USDC | $1.41 | $26,960.80 | 03:00:11 12/11/2026 |
| 175 |  ChangeNOW |
ATOM/BTC | $1.41 | $25,405.43 | 02:54:07 12/11/2026 |
| 176 | MEXC |
ATOM/USDC | $1.40 | $24,698.38 | 02:54:11 12/11/2026 |
| 177 | Coinbase Exchange |
ATOM/EUR | $1.40 | $24,616.49 | 02:56:29 12/11/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.42 | $24,169.93 | 02:57:08 12/11/2026 |
| 179 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $22,802.92 | 02:57:07 12/11/2026 |
| 180 |  BiFinance |
ATOM/USDT | $1.40 | $22,303.64 | 02:57:07 12/11/2026 |
| 181 |  Revolut (UK) |
ATOM/EUR | $1.40 | $21,956.09 | 03:00:11 12/11/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.41 | $21,465.47 | 03:00:16 12/11/2026 |
| 183 | Revolut (UK) |
ATOM/USD | $1.41 | $20,357.22 | 03:00:11 12/11/2026 |
| 184 | WEEX |
ATOM/USDT | $1.40 | $20,281.78 | 02:57:08 12/11/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.41 | $20,166.04 | 02:57:08 12/11/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.41 | $19,267.73 | 02:59:53 12/11/2026 |
| 187 |  Deepcoin |
ATOM/USDT | $1.40 | $18,263.33 | 02:57:10 12/11/2026 |
| 188 | BVOX |
ATOM/USDT | $1.40 | $18,257.12 | 02:57:07 12/11/2026 |
| 189 | ZKE |
ATOM/USDC | $1.40 | $17,575.79 | 02:57:11 12/11/2026 |
| 190 | Coinbase Exchange |
ATOM/BTC | $1.40 | $14,913.38 | 02:56:59 12/11/2026 |
| 191 | Kraken |
ATOM/XBT | $1.41 | $14,244.32 | 02:59:54 12/11/2026 |
| 192 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $12,898.95 | 02:57:23 12/11/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.40 | $12,898.64 | 02:58:48 12/11/2026 |
| 194 | Revolut (UK) |
ATOM/GBP | $1.40 | $12,374.37 | 03:00:11 12/11/2026 |
| 195 | Osmosis |
ATOM/ATONE | $1.40 | $12,269.16 | 02:56:07 12/11/2026 |
| 196 | Crypto.com Exchange |
ATOM/BTC | $1.41 | $12,041.77 | 02:57:07 12/11/2026 |
| 197 |  Ulink |
ATOM/USDT | $4.64 | $11,950.41 | 02:57:19 12/11/2026 |
| 198 | Kraken |
ATOM/USDC | $1.41 | $11,871.38 | 02:59:54 12/11/2026 |
| 199 | Osmosis |
ATOM/USDC | $1.40 | $11,805.17 | 02:56:14 12/11/2026 |
| 200 | LeveX |
ATOM/USDT | $1.41 | $11,752.74 | 03:00:11 12/11/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.40 | $11,504.75 | 02:57:07 12/11/2026 |
| 202 | KuCoin |
ATOM/USDC | $1.40 | $10,340.72 | 02:56:23 12/11/2026 |
| 203 |  Aster |
ATOM/USDT | $1.41 | $10,098.04 | 02:54:15 12/11/2026 |
| 204 | MEXC |
ATOM/BTC | $1.40 | $9,952.29 | 02:54:11 12/11/2026 |
| 205 | Bybit |
ATOM/USDC | $1.40 | $9,204.25 | 02:54:08 12/11/2026 |
| 206 | Gate |
ATOM/USDC | $1.40 | $8,930.89 | 02:56:24 12/11/2026 |
| 207 |  ADEN |
ATOM/USDT | $1.41 | $8,069.53 | 03:01:00 12/11/2026 |
| 208 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $7,826.32 | 02:57:07 12/11/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.41 | $7,757.71 | 02:48:07 12/11/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.43 | $6,563.68 | 02:59:53 12/11/2026 |
| 211 | SunX |
ATOM/USDT | $1.40 | $6,175.32 | 02:57:18 12/11/2026 |
| 212 |  Bitbank |
ATOM/JPY | $1.42 | $5,909.88 | 02:57:10 12/11/2026 |
| 213 | WEEX |
ATOM/USDC | $1.40 | $5,772.33 | 02:57:08 12/11/2026 |
| 214 | Osmosis |
ATOM/ATONE | $1.40 | $5,583.20 | 02:58:06 12/11/2026 |
| 215 | BITmarkets |
ATOM/USDT | $1.40 | $5,528.86 | 02:57:07 12/11/2026 |
| 216 | B2Z Exchange |
ATOM/USDT | $1.41 | $5,525.20 | 03:00:08 12/11/2026 |
| 217 | BTSE |
ATOM/USDT | $1.40 | $5,523.21 | 02:57:07 12/11/2026 |
| 218 | OKX |
ATOM/EUR | $1.40 | $5,507.27 | 02:56:53 12/11/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.41 | $5,450.05 | 03:00:17 12/11/2026 |
| 220 | KuCoin |
ATOM/BTC | $1.40 | $5,117.57 | 02:56:53 12/11/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.6141 | $4,557.65 | 02:01:15 12/11/2026 |
| 222 |  Helix |
stATOM/ATOM | $2.82 | $4,286.99 | 02:54:10 12/11/2026 |
| 223 |  Foxbit |
ATOM/BRL | $1.42 | $3,822.13 | 02:57:07 12/11/2026 |
| 224 | HTX |
ATOM/USDT | $1.40 | $3,697.99 | 02:59:55 12/11/2026 |
| 225 |  CRMClick |
ATOM/USDT | $1.40 | $3,697.99 | 03:00:11 12/11/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $3,656.03 | 02:41:56 12/11/2026 |
| 227 | Kraken |
ATOM/GBP | $1.41 | $3,609.27 | 02:59:54 12/11/2026 |
| 228 |  Gate US |
ATOM/USDT | $1.41 | $2,763.76 | 03:00:08 12/11/2026 |
| 229 | Osmosis |
ATOM/CRO | $1.40 | $2,699.25 | 02:40:29 12/11/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.40 | $2,565.92 | 03:01:17 12/11/2026 |
| 231 | Osmosis |
ATOM/CHEQ | $1.40 | $2,187.00 | 02:45:47 12/11/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.04799 | $2,012.40 | 02:42:03 12/11/2026 |
| 233 |  CoinDCX |
ATOM/INR | $1.54 | $1,971.98 | 02:57:07 12/11/2026 |
| 234 |  Binance.US |
ATOM/USDT | $1.42 | $1,414.28 | 02:59:53 12/11/2026 |
| 235 | KuCoin |
ATOM/ETH | $1.40 | $1,410.11 | 02:56:53 12/11/2026 |
| 236 |  Biswap v2 |
ATOM/WBNB | $1.41 | $1,290.06 | 02:01:15 12/11/2026 |
| 237 |  Koinpark |
ATOM/USDT | $1.41 | $1,268.09 | 03:00:11 12/11/2026 |
| 238 |  TRIV |
ATOM/IDR | $1.41 | $1,176.90 | 03:00:12 12/11/2026 |
| 239 | TRIV |
ATOM/USDT | $1.41 | $1,176.90 | 03:00:12 12/11/2026 |
| 240 | Osmosis |
ATOM/stATOM | $1.40 | $1,082.15 | 02:56:02 12/11/2026 |
| 241 | Osmosis |
SCRT/ATOM | $0.003265 | $1,011.14 | 02:57:44 12/11/2026 |
| 242 |  Bitlo |
ATOM/TRY | $1.41 | $967.33 | 03:00:09 12/11/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $948.72 | 02:05:06 12/11/2026 |
| 244 | Niza.io |
ATOM/GBP | $1.41 | $901.85 | 02:48:07 12/11/2026 |
| 245 | Binance |
ATOM/EUR | $1.41 | $828.71 | 02:56:42 12/11/2026 |
| 246 |  Bitkub |
ATOM/THB | $1.43 | $781.38 | 02:57:09 12/11/2026 |
| 247 | Helix |
ATOM/USDC | $1.41 | $661.56 | 02:54:10 12/11/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.40 | $539.94 | 02:57:09 12/11/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.40 | $517.46 | 02:46:27 12/11/2026 |
| 250 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.41 | $510.34 | 02:16:55 12/11/2026 |
| 251 |  Tokocrypto |
ATOM/USDT | $1.40 | $505.91 | 02:57:09 12/11/2026 |
| 252 | Osmosis |
allBTC/ATOM | $73,775.51 | $502.55 | 02:44:38 12/11/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $1.42 | $453.12 | 02:54:08 12/11/2026 |
| 254 |  AlphaX |
ATOM/USDT | $1.40 | $450.60 | 02:57:17 12/11/2026 |
| 255 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $397.81 | 02:22:37 12/11/2026 |
| 256 |  CEX.IO |
ATOM/USDT | $1.41 | $368.77 | 02:57:10 12/11/2026 |
| 257 | B2Z Exchange |
ATOM/USDC | $1.40 | $365.43 | 03:00:08 12/11/2026 |
| 258 | BITmarkets |
ATOM/USDC | $1.40 | $364.99 | 02:57:07 12/11/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.40 | $308.79 | 01:27:57 12/11/2026 |
| 260 |  BabySwap |
ATOM/USDT | $1.41 | $295.05 | 02:05:07 12/11/2026 |
| 261 | Osmosis |
LUNC/ATOM | $0.00003856 | $260.19 | 01:41:41 12/11/2026 |
| 262 | CEX.IO |
ATOM/USD | $1.41 | $249.74 | 02:57:10 12/11/2026 |
| 263 | Osmosis |
ATOM/stATOM | $1.40 | $242.28 | 00:17:33 12/11/2026 |
| 264 |  Gemini |
ATOM/USD | $1.41 | $221.83 | 02:59:53 12/11/2026 |
| 265 | Binance.US |
ATOM/USD | $1.37 | $214.70 | 14:23:53 11/11/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.40 | $191.04 | 01:28:02 12/11/2026 |
| 268 | Osmosis |
RIO/ATOM | $0.03267 | $150.01 | 02:05:37 12/11/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.41 | $134.53 | 02:57:11 12/11/2026 |
| 270 | Osmosis |
ATOM/TIA | $1.39 | $131.19 | 02:10:46 12/11/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.41 | $125.22 | 02:59:24 12/11/2026 |
| 272 | Helix |
ATOM/USDT | $1.94 | $89.63 | 02:54:10 12/11/2026 |
| 273 | BITmarkets |
ATOM/IDR | $1.40 | $87.88 | 02:57:07 12/11/2026 |
| 274 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.40 | $87.27 | 01:27:56 12/11/2026 |
| 276 | Osmosis |
REGEN/ATOM | $0.0007475 | $77.85 | 02:58:15 12/11/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.40 | $75.18 | 02:28:20 12/11/2026 |
| 278 | Gate |
ATOM/BTC | $1.41 | $74.20 | 02:56:54 12/11/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.40 | $73.17 | 02:34:24 12/11/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.40 | $72.82 | 02:46:27 12/11/2026 |
| 281 |  Dzengi |
ATOM/USD | $1.40 | $50.40 | 03:00:13 12/11/2026 |
| 282 |  Bitstamp by Robinhood |
ATOM/EUR | $1.38 | $49.09 | 02:59:53 12/11/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.40 | $36.67 | 01:43:49 12/11/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002750 | $34.56 | 02:57:07 12/11/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.40 | $21.38 | 02:04:47 12/11/2026 |
| 286 | Osmosis |
NGM/ATOM | $0.003671 | $19.55 | 01:27:53 12/11/2026 |
| 287 |  GudangKripto |
ATOM/IDR | $1.40 | $18.64 | 03:00:11 12/11/2026 |
| 288 | CEX.IO |
ATOM/EUR | $1.41 | $18.26 | 02:57:10 12/11/2026 |
| 289 | CEX.IO |
ATOM/USDC | $1.41 | $14.17 | 02:57:10 12/11/2026 |
| 290 |  WazirX |
ATOM/INR | $1.64 | $12.08 | 03:00:08 12/11/2026 |
| 291 | Osmosis |
ATOM/BCNA | $1.40 | $11.43 | 00:25:43 12/11/2026 |
| 292 | Upbit |
ATOM/BTC | $1.43 | $11.35 | 02:56:53 12/11/2026 |
| 293 |  BitTrade |
ATOM/JPY | $1.39 | $9.37 | 02:57:08 12/11/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.41 | $8.29 | 23:03:33 11/11/2026 |
| 295 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 02:57:07 12/11/2026 |
| 297 | Osmosis |
ATOM/CMDX | $1.40 | $2.91 | 01:27:54 12/11/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.41 | $2.35 | 02:00:00 12/11/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.40 | $2.19 | 01:27:57 12/11/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.42 | $1.91 | 02:48:06 12/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 12/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,890,162 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.