Cosmos ATOM
Xếp hạng #59
08:43:00 26/11/2025
Giá Cosmos (ATOM)
$2.47 -2.09%
0.00002804 BTC
68,947 VND
Thấp: $2.42
Cao: $2.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.46 | $101,072,547 | 07:57:15 26/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.46 | $47,909,583 | 08:00:16 26/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.46 | $35,156,244 | 08:03:16 26/11/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,505,908 | 07:57:15 26/11/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.46 | $32,152,426 | 07:57:15 26/11/2025 |
| 6 |  Binance |
ATOM/USDT | $2.46 | $29,188,224 | 07:54:17 26/11/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.46 | $28,265,070 | 07:57:16 26/11/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.46 | $22,945,072 | 07:42:15 26/11/2025 |
| 9 |  Millionero |
ATOM/USDT | $2.46 | $22,271,260 | 08:00:15 26/11/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.46 | $21,488,164 | 07:57:16 26/11/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.46 | $21,481,534 | 08:00:16 26/11/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.47 | $21,367,299 | 07:57:16 26/11/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.46 | $18,557,536 | 08:00:16 26/11/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.46 | $17,490,145 | 07:48:16 26/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.46 | $14,006,608 | 07:57:17 26/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.47 | $12,755,157 | 07:54:16 26/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.46 | $11,795,825 | 07:57:07 26/11/2025 |
| 18 |  Tapbit |
ATOM/USDT | $2.46 | $10,902,987 | 07:57:16 26/11/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.46 | $10,895,800 | 07:57:17 26/11/2025 |
| 20 |  Ekbit |
ATOM/USDT | $2.46 | $10,819,321 | 08:00:16 26/11/2025 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,837,861 | 07:57:09 26/11/2025 |
| 22 |  BVOX |
ATOM/USDT | $2.46 | $9,782,124 | 07:54:16 26/11/2025 |
| 23 |  AscendEX |
ATOM/USDT | $2.46 | $9,493,429 | 07:57:15 26/11/2025 |
| 24 |  OKX |
ATOM/USDT | $2.47 | $8,756,299 | 07:55:50 26/11/2025 |
| 25 |  BYDFi |
ATOM/USDT | $3.10 | $8,560,240 | 08:00:17 26/11/2025 |
| 26 |  BiKing |
ATOM/USDT | $2.46 | $8,398,016 | 07:57:18 26/11/2025 |
| 27 |  CoinP |
ATOM/USDT | $2.46 | $7,924,879 | 08:00:15 26/11/2025 |
| 28 |  NovaEx |
ATOM/USDT | $2.46 | $7,319,390 | 08:00:16 26/11/2025 |
| 29 |  WhiteBIT |
ATOM/USDT | $2.46 | $7,126,142 | 07:57:15 26/11/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.46 | $5,974,307 | 08:00:17 26/11/2025 |
| 31 |  WEEX |
ATOM/USDT | $2.46 | $5,771,871 | 07:57:17 26/11/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $2.46 | $5,542,485 | 08:00:16 26/11/2025 |
| 33 |  YEX |
ATOM/USDT | $2.46 | $5,501,558 | 07:57:17 26/11/2025 |
| 34 |  Hotcoin |
ATOM/USDT | $2.46 | $4,919,034 | 07:57:18 26/11/2025 |
| 35 |  MEXC |
ATOM/USDT | $2.47 | $4,754,347 | 07:57:15 26/11/2025 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.46 | $4,702,907 | 08:00:18 26/11/2025 |
| 37 |  Bitrue |
ATOM/USDT | $2.46 | $4,348,990 | 07:57:17 26/11/2025 |
| 38 |  Toobit |
ATOM/USDT | $2.46 | $4,126,755 | 07:57:15 26/11/2025 |
| 39 | CoinP |
ATOM/USDT | $2.46 | $4,098,712 | 07:57:11 26/11/2025 |
| 40 | Echobit |
ATOM/USDT | $2.47 | $4,026,040 | 07:57:09 26/11/2025 |
| 41 |  Zoomex |
ATOM/USDT | $2.46 | $3,823,491 | 07:57:16 26/11/2025 |
| 42 | Binance |
ATOM/USDT | $2.47 | $3,324,642 | 07:56:54 26/11/2025 |
| 43 |  DigiFinex |
ATOM/USDT | $2.46 | $2,921,634 | 07:57:16 26/11/2025 |
| 44 | Coinlocally |
ATOM/USDT | $2.46 | $2,782,741 | 07:57:07 26/11/2025 |
| 45 |  HTX |
ATOM/USDT | $2.46 | $2,745,880 | 07:59:24 26/11/2025 |
| 46 |  CRMClick |
ATOM/USDT | $2.46 | $2,745,404 | 07:57:07 26/11/2025 |
| 47 | YEX |
ATOM/USDT | $2.46 | $2,634,547 | 07:57:07 26/11/2025 |
| 48 |  Ourbit |
ATOM/USDT | $2.46 | $2,442,770 | 07:57:15 26/11/2025 |
| 49 |  Bitop |
ATOM/USDT | $2.46 | $2,347,372 | 08:00:18 26/11/2025 |
| 50 |  BlockFin |
ATOM/USDT | $2.46 | $2,203,139 | 08:00:16 26/11/2025 |
| 51 | WhiteBIT |
ATOM/USDT | $2.46 | $2,165,562 | 07:57:07 26/11/2025 |
| 52 | DigiFinex |
ATOM/USDT | $2.47 | $2,152,171 | 07:54:08 26/11/2025 |
| 53 | AscendEX |
ATOM/USDT | $2.46 | $2,120,609 | 07:57:07 26/11/2025 |
| 54 |  Dmex |
ATOM/USD | $2.46 | $2,116,002 | 08:03:20 26/11/2025 |
| 55 |  Poloniex |
ATOM/USDT | $2.46 | $2,017,857 | 07:59:23 26/11/2025 |
| 56 |  KCEX |
ATOM/USDT | $2.46 | $2,001,492 | 07:57:16 26/11/2025 |
| 57 |  BitradeX |
ATOM/USDT | $2.46 | $1,989,925 | 07:57:16 26/11/2025 |
| 58 | Ju.com |
ATOM/USDT | $2.47 | $1,973,694 | 07:48:09 26/11/2025 |
| 59 | Millionero |
ATOM/USDT | $2.46 | $1,963,226 | 07:57:10 26/11/2025 |
| 60 |  Grvt |
ATOM/USDT | $2.46 | $1,854,804 | 07:57:16 26/11/2025 |
| 61 |  BitMart |
ATOM/USDT | $2.47 | $1,816,747 | 07:57:09 26/11/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.46 | $1,808,021 | 08:00:18 26/11/2025 |
| 63 |  Phemex |
ATOM/USDT | $2.46 | $1,799,869 | 07:57:16 26/11/2025 |
| 64 |  CEEX exchange |
ATOM/USDT | $2.46 | $1,775,483 | 07:57:11 26/11/2025 |
| 65 |  UZX |
ATOM/USDT | $2.47 | $1,746,035 | 07:57:07 26/11/2025 |
| 66 |  KuCoin |
ATOM/USDT | $2.47 | $1,690,825 | 07:54:18 26/11/2025 |
| 67 |  4E |
ATOM/USDT | $2.47 | $1,648,115 | 07:54:07 26/11/2025 |
| 68 |  Coinbase Exchange |
ATOM/USD | $2.46 | $1,552,701 | 07:57:00 26/11/2025 |
| 69 | YUBIT |
ATOM/USDT | $2.46 | $1,533,105 | 07:57:07 26/11/2025 |
| 70 | Darkex Exchange |
ATOM/USDT | $2.46 | $1,517,816 | 07:57:21 26/11/2025 |
| 71 |  Deepcoin |
ATOM/USDT | $2.46 | $1,497,711 | 07:57:15 26/11/2025 |
| 72 | KuCoin |
ATOM/USDT | $2.47 | $1,487,134 | 07:54:07 26/11/2025 |
| 73 | OKX |
ATOM/USDT | $2.46 | $1,420,027 | 07:56:54 26/11/2025 |
| 74 |  Gems Trade |
ATOM/USDT | $2.47 | $1,417,148 | 07:48:11 26/11/2025 |
| 75 |  Bitget |
ATOM/USDT | $2.47 | $1,328,029 | 07:54:16 26/11/2025 |
| 76 |  Cofinex |
ATOM/USDT | $2.46 | $1,327,415 | 08:00:17 26/11/2025 |
| 77 | Bybit |
ATOM/USDT | $2.47 | $1,316,176 | 07:54:11 26/11/2025 |
| 78 |  Upbit |
ATOM/KRW | $2.52 | $1,307,323 | 07:56:53 26/11/2025 |
| 79 | CoinW |
ATOM/USDT | $2.47 | $1,236,241 | 07:57:07 26/11/2025 |
| 80 | NovaEx |
ATOM/USDT | $2.46 | $1,235,086 | 07:57:11 26/11/2025 |
| 81 |  XT.COM |
ATOM/USDT | $2.47 | $1,166,968 | 07:57:09 26/11/2025 |
| 82 | Phemex |
ATOM/USDT | $2.47 | $1,036,725 | 07:57:11 26/11/2025 |
| 83 |  VOOX Exchange |
ATOM/USDT | $2.47 | $1,030,163 | 07:57:19 26/11/2025 |
| 84 |  Coinflare |
ATOM/USDT | $2.46 | $949,526 | 08:00:16 26/11/2025 |
| 85 |  Gate |
ATOM/USDT | $2.47 | $875,176 | 07:54:19 26/11/2025 |
| 86 | MEXC |
ATOM/USDT | $2.47 | $821,775 | 07:48:09 26/11/2025 |
| 87 | Hotcoin |
ATOM/USDT | $2.47 | $808,543 | 07:58:28 26/11/2025 |
| 88 |  LBank |
ATOM/USDT | $2.47 | $802,734 | 07:57:12 26/11/2025 |
| 89 |  Biconomy.com |
ATOM/USDT | $2.47 | $786,773 | 07:57:12 26/11/2025 |
| 90 |  SuperEx |
ATOM/USDT | $2.46 | $776,979 | 07:54:11 26/11/2025 |
| 91 |  XXKK |
ATOM/USDT | $2.47 | $776,603 | 07:57:12 26/11/2025 |
| 92 | Zedcex Exchange |
ATOM/USDZ | $2.47 | $770,676 | 07:57:09 26/11/2025 |
| 93 |  BitTap |
ATOM/USDT | $2.46 | $668,285 | 08:00:17 26/11/2025 |
| 94 | Ourbit |
ATOM/USDT | $2.47 | $645,930 | 07:54:07 26/11/2025 |
| 95 | Zedcex Exchange |
ATOM/USDT | $2.47 | $645,167 | 07:57:09 26/11/2025 |
| 96 |  B2Z Exchange |
ATOM/USD | $2.46 | $633,308 | 08:00:16 26/11/2025 |
| 97 |  BTSE |
ATOM/USDT | $2.46 | $632,464 | 07:57:15 26/11/2025 |
| 98 |  EdgeX |
ATOM/USD | $2.46 | $626,423 | 08:03:16 26/11/2025 |
| 99 |  Hibt |
ATOM/USDT | $2.46 | $613,283 | 07:57:08 26/11/2025 |
| 100 |  BITmarkets |
ATOM/USDT | $2.46 | $613,234 | 08:00:16 26/11/2025 |
| 101 | Binance |
ATOM/USDC | $2.46 | $587,445 | 07:56:54 26/11/2025 |
| 102 | Gate |
ATOM/USDC | $2.47 | $576,709 | 07:56:24 26/11/2025 |
| 103 | FameEX |
ATOM/USDT | $2.47 | $568,601 | 07:57:11 26/11/2025 |
| 104 | BlockFin |
ATOM/USDT | $2.46 | $560,171 | 07:57:11 26/11/2025 |
| 105 |  AstralX |
ATOM/USDT | $2.46 | $543,090 | 07:57:07 26/11/2025 |
| 106 | WhiteBIT |
ATOM/USDC | $2.47 | $540,341 | 07:57:07 26/11/2025 |
| 107 |  Hyperliquid |
ATOM/USD | $2.46 | $523,966 | 07:57:16 26/11/2025 |
| 108 |  Osmosis |
ATOM/USDC | $2.45 | $512,914 | 07:58:46 26/11/2025 |
| 109 | BITmarkets |
ATOM/USD | $2.47 | $508,135 | 07:57:12 26/11/2025 |
| 110 | B2Z Exchange |
ATOM/USD | $2.47 | $508,135 | 07:57:12 26/11/2025 |
| 111 | WEEX |
ATOM/USDT | $2.47 | $502,750 | 07:57:11 26/11/2025 |
| 112 | WEEX |
ATOM/USDC | $2.46 | $500,409 | 07:57:11 26/11/2025 |
| 113 |  CoinCatch |
ATOM/USDT | $2.46 | $488,594 | 08:00:15 26/11/2025 |
| 114 | CRMClick |
ATOM/USDT | $2.46 | $485,503 | 08:00:16 26/11/2025 |
| 115 | HTX |
ATOM/USDT | $2.46 | $485,437 | 07:54:17 26/11/2025 |
| 116 |  Crypto.com Exchange |
ATOM/USD | $2.47 | $483,328 | 07:57:11 26/11/2025 |
| 117 | YEX |
ATOM/USD | $2.46 | $483,038 | 07:57:17 26/11/2025 |
| 118 |  Kraken |
ATOM/USD | $2.46 | $470,396 | 07:59:24 26/11/2025 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $2.47 | $456,654 | 07:57:07 26/11/2025 |
| 120 | BTCC |
ATOM/USDT | $2.47 | $441,605 | 07:57:09 26/11/2025 |
| 121 | BYDFi |
ATOM/USDT | $2.46 | $439,788 | 07:57:07 26/11/2025 |
| 122 |  Bithumb |
ATOM/KRW | $2.52 | $412,495 | 07:59:23 26/11/2025 |
| 123 | Toobit |
ATOM/USDT | $2.47 | $397,512 | 07:57:10 26/11/2025 |
| 124 | OrangeX |
ATOM/USDT | $2.46 | $391,565 | 07:42:12 26/11/2025 |
| 125 | Tapbit |
ATOM/USDT | $2.47 | $389,929 | 07:57:08 26/11/2025 |
| 126 |  Fastex |
ATOM/USDC | $2.46 | $368,254 | 07:57:16 26/11/2025 |
| 127 | Fastex |
ATOM/USDT | $2.48 | $366,245 | 07:57:16 26/11/2025 |
| 128 | BVOX |
ATOM/USDT | $2.47 | $357,239 | 07:54:14 26/11/2025 |
| 129 |  BingX |
ATOM/USDT | $2.47 | $351,128 | 07:57:11 26/11/2025 |
| 130 |  BloFin |
ATOM/USDT | $2.46 | $335,850 | 07:33:08 26/11/2025 |
| 131 |  Pionex |
ATOM/USDT | $2.46 | $334,914 | 07:57:11 26/11/2025 |
| 132 | Millionero |
ATOM/USDC | $2.47 | $327,873 | 07:57:10 26/11/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.46 | $313,962 | 07:57:11 26/11/2025 |
| 134 |  CoinEx |
ATOM/USDT | $2.46 | $311,995 | 07:59:23 26/11/2025 |
| 135 | BloFin |
ATOM/USDT | $2.47 | $310,844 | 07:51:17 26/11/2025 |
| 136 |  Picol |
ATOM/USDT | $2.46 | $295,374 | 07:57:12 26/11/2025 |
| 137 |  GroveX |
ATOM/USDT | $2.47 | $289,899 | 07:57:08 26/11/2025 |
| 138 | KCEX |
ATOM/USDT | $2.47 | $268,745 | 07:57:11 26/11/2025 |
| 139 |  Bitazza |
ATOM/USDT | $2.47 | $258,680 | 07:57:09 26/11/2025 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.43 | $250,947 | 07:57:08 26/11/2025 |
| 141 |  Bitunix |
ATOM/USDT | $2.47 | $248,447 | 07:57:07 26/11/2025 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.46 | $243,640 | 07:57:12 26/11/2025 |
| 143 | BITmarkets |
ATOM/USDT | $2.46 | $243,640 | 07:57:12 26/11/2025 |
| 144 | BTSE |
ATOM/USDT | $2.46 | $243,554 | 07:57:07 26/11/2025 |
| 145 |  MGBX |
ATOM/USDT | $2.46 | $243,272 | 08:00:16 26/11/2025 |
| 146 | KuCoin |
ATOM/BTC | $2.47 | $218,955 | 07:54:07 26/11/2025 |
| 147 | Bitget |
ATOM/USDT | $2.47 | $203,366 | 07:54:10 26/11/2025 |
| 148 |  HKD.com |
ATOM/USDT | $3.52 | $200,442 | 07:57:08 26/11/2025 |
| 149 | AscendEX |
ATOM/USD | $2.47 | $196,964 | 07:57:07 26/11/2025 |
| 150 | EasiCoin |
ATOM/USDT | $2.46 | $185,505 | 07:57:07 26/11/2025 |
| 151 | Pionex |
ATOM/USDT | $2.46 | $182,464 | 07:57:17 26/11/2025 |
| 152 |  Delta Exchange |
ATOM/USDT | $2.46 | $181,104 | 08:03:17 26/11/2025 |
| 153 |  EXMO |
ATOM/USDT | $2.69 | $180,337 | 07:54:11 26/11/2025 |
| 154 |  EXMO.ME |
ATOM/USDT | $2.65 | $179,775 | 07:57:07 26/11/2025 |
| 155 |  HitBTC |
ATOM/USDT | $2.47 | $172,640 | 07:54:07 26/11/2025 |
| 156 |  FMFW.io |
ATOM/USD | $2.47 | $172,321 | 07:57:12 26/11/2025 |
| 157 |  Mandala Exchange |
ATOM/USDT | $2.47 | $172,249 | 07:57:12 26/11/2025 |
| 158 |  Gleec BTC |
ATOM/USDT | $2.47 | $172,249 | 07:57:08 26/11/2025 |
| 159 |  UEEx |
ATOM/USDT | $2.47 | $166,512 | 07:54:08 26/11/2025 |
| 160 |  CoinUp.io |
ATOM/USDT | $2.47 | $158,938 | 07:54:11 26/11/2025 |
| 161 | Aivora Exchange |
ATOM/USDT | $2.46 | $157,942 | 07:57:11 26/11/2025 |
| 162 |  BitbabyExchange |
ATOM/USDT | $2.46 | $155,860 | 07:57:12 26/11/2025 |
| 163 | WhiteBIT |
ATOM/TRY | $2.45 | $151,898 | 07:57:07 26/11/2025 |
| 164 | Gate |
ATOM/USDT | $2.47 | $149,199 | 07:56:24 26/11/2025 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $2.47 | $148,592 | 07:59:23 26/11/2025 |
| 166 | TruBit Pro Exchange |
ATOM/BTC | $2.45 | $143,763 | 07:57:07 26/11/2025 |
| 167 | BitMart |
ATOM/BTC | $2.47 | $137,626 | 07:57:09 26/11/2025 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.46 | $129,872 | 07:57:08 26/11/2025 |
| 169 |  ChangeNOW |
ATOM/BTC | $2.47 | $124,784 | 07:57:08 26/11/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.47 | $118,899 | 07:57:09 26/11/2025 |
| 171 | CZR Exchange |
ATOM/USDT | $2.46 | $118,882 | 07:57:09 26/11/2025 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.47 | $118,878 | 07:57:12 26/11/2025 |
| 173 |  Niza.io |
ATOM/USD | $2.46 | $117,487 | 07:57:11 26/11/2025 |
| 174 |  BlueBit |
ATOM/USDT | $2.47 | $106,341 | 07:57:09 26/11/2025 |
| 175 | CoinCatch |
ATOM/USDT | $2.46 | $101,735 | 07:57:11 26/11/2025 |
| 176 | Bitrue |
ATOM/USDT | $2.47 | $100,967 | 07:57:07 26/11/2025 |
| 177 | Coinbase Exchange |
ATOM/USDT | $2.48 | $97,816.67 | 07:57:00 26/11/2025 |
| 178 |  TGEX |
ATOM/USDT | $2.46 | $97,119.40 | 08:00:16 26/11/2025 |
| 179 |  VVS Finance |
WCRO/ATOM | $0.1103 | $95,426.72 | 07:50:45 26/11/2025 |
| 180 | Coinbase Exchange |
ATOM/GBP | $2.47 | $93,780.86 | 07:56:29 26/11/2025 |
| 181 | OKX |
ATOM/USD | $2.47 | $91,142.87 | 07:56:24 26/11/2025 |
| 182 | MEXC |
ATOM/USDC | $2.47 | $91,083.59 | 07:48:09 26/11/2025 |
| 183 | Osmosis |
ATOM/USDC | $2.45 | $88,695.72 | 07:55:21 26/11/2025 |
| 184 | Osmosis |
ATOM/stATOM | $2.45 | $87,888.63 | 07:26:30 26/11/2025 |
| 185 |  THORChain |
ATOM/RUNE | $2.46 | $83,646.70 | 07:57:12 26/11/2025 |
| 186 | Coinbase Exchange |
ATOM/EUR | $2.47 | $83,102.57 | 07:57:00 26/11/2025 |
| 187 | Kraken |
ATOM/EUR | $2.47 | $79,758.46 | 07:59:24 26/11/2025 |
| 188 |  Bit2Me |
ATOM/EUR | $2.47 | $78,511.29 | 07:57:08 26/11/2025 |
| 189 |  PrimeXBT |
ATOM/USDT | $2.46 | $74,947.63 | 08:03:16 26/11/2025 |
| 190 | MEXC |
ATOM/BTC | $2.47 | $72,972.39 | 07:57:11 26/11/2025 |
| 191 |  ZKE |
ATOM/USDT | $2.46 | $71,324.22 | 07:57:13 26/11/2025 |
| 192 |  Bitvavo |
ATOM/EUR | $2.47 | $68,512.93 | 07:57:08 26/11/2025 |
| 193 |  BigONE |
ATOM/USDT | $2.49 | $67,308.55 | 07:54:12 26/11/2025 |
| 194 |  Paribu |
ATOM/TRY | $2.45 | $65,021.21 | 07:59:23 26/11/2025 |
| 195 | Bit2Me |
ATOM/USDC | $2.46 | $64,661.89 | 07:57:08 26/11/2025 |
| 196 |  Coincall |
ATOM/USD | $2.46 | $63,959.33 | 08:03:16 26/11/2025 |
| 197 |  PointPay |
ATOM/USDT | $2.47 | $63,698.25 | 07:57:12 26/11/2025 |
| 198 | Binance |
ATOM/BTC | $2.47 | $61,511.61 | 07:56:54 26/11/2025 |
| 199 | BitTap |
ATOM/USDT | $2.47 | $58,462.82 | 07:57:08 26/11/2025 |
| 200 | Osmosis |
ATOM/OSMO | $2.45 | $57,295.07 | 07:47:23 26/11/2025 |
| 201 |  Bitcastle |
ATOM/USDT | $2.46 | $55,921.37 | 07:57:14 26/11/2025 |
| 202 |  Bitso |
ATOM/USD | $2.47 | $55,444.34 | 07:59:23 26/11/2025 |
| 203 | Osmosis |
ATOM/OSMO | $2.46 | $54,650.01 | 07:59:21 26/11/2025 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $2.47 | $53,316.79 | 08:00:16 26/11/2025 |
| 205 | XXKK |
ATOM/USDT | $2.46 | $52,537.23 | 07:57:16 26/11/2025 |
| 206 | EXMO |
ATOM/USDC | $2.66 | $51,980.37 | 07:54:11 26/11/2025 |
| 207 | Cofinex |
ATOM/USDT | $2.46 | $51,880.43 | 07:57:12 26/11/2025 |
| 208 |  Bitbank |
ATOM/JPY | $2.50 | $49,566.93 | 07:57:07 26/11/2025 |
| 209 | Gate |
ATOM/BTC | $2.47 | $48,189.95 | 07:56:24 26/11/2025 |
| 210 |  ONUS Pro |
ATOM/VNDC | $2.46 | $46,270.15 | 07:57:16 26/11/2025 |
| 211 | AstralX |
ATOM/USDT | $2.46 | $44,595.61 | 08:00:16 26/11/2025 |
| 212 | Binance |
ATOM/FDUSD | $2.46 | $43,653.06 | 07:56:42 26/11/2025 |
| 213 | Bitrue |
ATOM/ADA | $2.47 | $42,678.34 | 07:57:07 26/11/2025 |
| 214 |  BitStorage |
ATOM/USDT | $2.46 | $40,600.82 | 07:57:08 26/11/2025 |
| 215 | WhiteBIT |
ATOM/EUR | $2.45 | $40,047.54 | 07:57:07 26/11/2025 |
| 216 | Binance |
ATOM/TRY | $2.46 | $38,115.10 | 07:56:42 26/11/2025 |
| 217 |  Coinone |
ATOM/KRW | $2.53 | $35,390.49 | 07:59:23 26/11/2025 |
| 218 | Deepcoin |
ATOM/USDT | $2.47 | $34,974.18 | 07:57:08 26/11/2025 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $2.47 | $34,914.27 | 07:57:11 26/11/2025 |
| 220 | Bitrue |
ATOM/USDC | $2.48 | $33,285.69 | 07:57:07 26/11/2025 |
| 221 |  BiFinance |
ATOM/USDT | $2.47 | $32,203.17 | 07:57:12 26/11/2025 |
| 222 | EXMO |
ATOM/EUR | $2.48 | $30,204.89 | 07:54:11 26/11/2025 |
| 223 |  Binance TR |
ATOM/TRY | $2.46 | $29,128.84 | 07:57:12 26/11/2025 |
| 224 |  Tothemoon |
ATOM/USDT | $2.46 | $25,397.31 | 07:57:07 26/11/2025 |
| 225 | Binance |
ATOM/EUR | $2.47 | $24,848.91 | 07:56:54 26/11/2025 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $2.47 | $23,193.08 | 07:59:23 26/11/2025 |
| 227 |  dYdX v4 |
ATOM/USD | $2.46 | $22,498.09 | 08:04:19 26/11/2025 |
| 228 | Kraken |
ATOM/USDC | $2.46 | $21,736.03 | 07:59:24 26/11/2025 |
| 229 | Coinbase Exchange |
ATOM/BTC | $2.49 | $21,553.01 | 07:57:00 26/11/2025 |
| 230 |  Aster |
ATOM/USDT | $2.46 | $21,216.86 | 07:54:16 26/11/2025 |
| 231 | Osmosis |
RIO/ATOM | $0.1390 | $20,448.83 | 06:46:22 26/11/2025 |
| 232 | Niza.io |
ATOM/EUR | $2.47 | $20,004.96 | 07:57:11 26/11/2025 |
| 233 | Dex-Trade |
ATOM/BTC | $2.47 | $18,102.18 | 07:57:08 26/11/2025 |
| 234 |  LATOKEN |
ATOM/USDT | $2.76 | $16,115.95 | 07:57:11 26/11/2025 |
| 235 |  Blynex |
ATOM/USDT | $2.47 | $14,041.14 | 07:57:08 26/11/2025 |
| 236 | B2Z Exchange |
ATOM/USDC | $2.46 | $13,122.47 | 07:57:12 26/11/2025 |
| 237 | BITmarkets |
ATOM/USDC | $2.46 | $13,122.47 | 07:57:12 26/11/2025 |
| 238 | Osmosis |
ATOM/XPRT | $2.47 | $12,649.37 | 07:47:50 26/11/2025 |
| 239 |  XBO.com |
ATOM/USDT | $2.47 | $12,292.01 | 07:57:07 26/11/2025 |
| 240 | XBO.com |
ATOM/USDC | $2.46 | $12,188.74 | 07:57:07 26/11/2025 |
| 241 | XBO.com |
ATOM/USD | $2.46 | $12,157.01 | 07:57:07 26/11/2025 |
| 242 |  SunX |
ATOM/USDT | $2.46 | $11,949.57 | 08:00:18 26/11/2025 |
| 243 |  Bitfinex |
ATO/USD | $2.47 | $9,945.30 | 07:59:24 26/11/2025 |
| 244 |  Koinpark |
ATOM/INR | $2.56 | $9,844.10 | 07:45:09 26/11/2025 |
| 245 | Binance |
ATOM/ETH | $2.46 | $9,769.55 | 07:56:42 26/11/2025 |
| 246 | Crypto.com Exchange |
ATOM/CRO | $2.47 | $9,187.76 | 07:57:11 26/11/2025 |
| 247 | Kraken |
ATOM/USDT | $2.48 | $8,651.46 | 07:59:24 26/11/2025 |
| 248 |  Qmall Exchange |
ATOM/UAH | $6.44 | $8,199.96 | 07:54:07 26/11/2025 |
| 249 |  Gemini |
ATOM/USD | $2.47 | $8,008.94 | 07:59:24 26/11/2025 |
| 250 | EXMO.ME |
ATOM/BTC | $2.66 | $7,635.47 | 07:57:07 26/11/2025 |
| 251 | EXMO |
ATOM/BTC | $2.70 | $7,606.45 | 07:54:11 26/11/2025 |
| 252 | TGEX |
ATOM/USDT | $2.47 | $7,134.22 | 07:54:10 26/11/2025 |
| 253 | Osmosis |
AKT/ATOM | $0.5081 | $6,913.49 | 07:36:59 26/11/2025 |
| 254 | Bitget |
ATOM/BTC | $2.50 | $6,748.66 | 07:54:10 26/11/2025 |
| 255 | Osmosis |
SCRT/ATOM | $0.1438 | $5,655.97 | 07:48:56 26/11/2025 |
| 256 | BitStorage |
ATOM/BTC | $2.47 | $5,518.09 | 07:57:08 26/11/2025 |
| 257 | KuCoin |
ATOM/USDC | $2.48 | $5,494.88 | 07:54:07 26/11/2025 |
| 258 | Dex-Trade |
ATOM/ETH | $2.47 | $5,416.21 | 07:57:08 26/11/2025 |
| 259 | EXMO |
ATOM/USD | $2.81 | $5,383.32 | 07:54:11 26/11/2025 |
| 260 |  Paradex |
ATOM/USD | $2.44 | $5,353.52 | 08:03:16 26/11/2025 |
| 261 | ONUS Pro |
ATOM/VNDC | $2.47 | $4,918.90 | 07:57:12 26/11/2025 |
| 262 | Kraken |
ATOM/GBP | $2.47 | $4,843.36 | 07:59:24 26/11/2025 |
| 263 | KuCoin |
ATOM/ETH | $2.47 | $4,494.10 | 07:54:07 26/11/2025 |
| 264 | Osmosis |
ATOM/stATOM | $2.46 | $4,159.52 | 06:14:41 26/11/2025 |
| 265 |  Binance.US |
ATOM/USDT | $2.50 | $4,101.13 | 07:59:23 26/11/2025 |
| 266 | Kraken |
ATOM/XBT | $2.47 | $3,954.81 | 07:59:24 26/11/2025 |
| 267 |  CoinDCX |
ATOM/INR | $2.61 | $3,819.56 | 07:45:07 26/11/2025 |
| 268 | Osmosis |
ATOM/CRO | $2.45 | $3,732.07 | 07:11:53 26/11/2025 |
| 269 |  Dzengi.com |
ATOM/USD | $2.46 | $3,684.15 | 07:57:13 26/11/2025 |
| 270 | Qmall Exchange |
ATOM/USDT | $2.47 | $3,626.59 | 07:54:07 26/11/2025 |
| 271 |  TRIV |
ATOM/IDR | $2.47 | $3,616.25 | 07:57:12 26/11/2025 |
| 272 | TRIV |
ATOM/USDT | $2.46 | $3,616.23 | 07:57:12 26/11/2025 |
| 273 | Phemex |
ATOM/USDC | $2.46 | $3,278.41 | 07:57:11 26/11/2025 |
| 274 |  Korbit |
ATOM/KRW | $2.53 | $3,164.60 | 07:57:08 26/11/2025 |
| 275 |  WOO X |
ATOM/USDT | $2.46 | $3,104.08 | 07:57:15 26/11/2025 |
| 276 |  Nivex |
ATOM/USDT | $2.46 | $2,927.38 | 08:00:18 26/11/2025 |
| 277 |  zondacrypto |
ATOM/PLN | $2.55 | $2,856.48 | 07:57:21 26/11/2025 |
| 278 | Bybit |
ATOM/USDC | $2.46 | $2,847.72 | 07:54:11 26/11/2025 |
| 279 | Koinpark |
ATOM/USDT | $2.46 | $2,746.38 | 07:45:09 26/11/2025 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.47 | $2,700.09 | 07:26:00 26/11/2025 |
| 281 | OKX |
ATOM/EUR | $2.47 | $2,497.06 | 07:56:24 26/11/2025 |
| 282 |  Binance TH |
ATOM/USDT | $2.47 | $2,392.77 | 07:57:07 26/11/2025 |
| 283 | Niza.io |
ATOM/USDT | $2.48 | $2,167.90 | 07:57:11 26/11/2025 |
| 284 | DigiFinex |
ATOM/BTC | $2.47 | $2,158.09 | 07:54:08 26/11/2025 |
| 285 | Crypto.com Exchange |
ATOM/BTC | $2.47 | $2,067.71 | 07:57:11 26/11/2025 |
| 286 |  Flipster |
ATOM/USDT | $2.46 | $1,967.14 | 07:57:11 26/11/2025 |
| 287 |  Astroport (Cosmos) |
NTRN/ATOM | $0.04110 | $1,915.58 | 07:57:07 26/11/2025 |
| 288 | Osmosis |
ATOM/HUAHUA | $2.45 | $1,771.82 | 04:53:23 26/11/2025 |
| 289 |  Bitlo |
ATOM/TRY | $2.47 | $1,630.42 | 07:57:09 26/11/2025 |
| 290 | Osmosis |
ATOM/P2P | $2.46 | $1,585.15 | 07:26:23 26/11/2025 |
| 291 | Osmosis |
ATOM/USDC | $2.44 | $1,532.54 | 00:23:02 26/11/2025 |
| 292 | Osmosis |
ATOM/OSMO | $2.45 | $1,426.10 | 07:35:30 26/11/2025 |
| 293 | Osmosis |
ATOM/JUNO | $2.45 | $1,400.17 | 07:34:28 26/11/2025 |
| 294 |  ADEN |
ATOM/USDT | $2.46 | $1,328.71 | 08:03:34 26/11/2025 |
| 295 | Crypto.com Exchange |
ATOM/USD | $2.47 | $1,289.16 | 07:57:17 26/11/2025 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.48 | $1,266.53 | 06:24:45 26/11/2025 |
| 297 |  ZebPay |
ATOM/INR | $2.66 | $1,214.78 | 07:57:08 26/11/2025 |
| 298 | Niza.io |
ATOM/GBP | $2.47 | $1,213.50 | 07:57:11 26/11/2025 |
| 299 | Osmosis |
ATOM/CHEQ | $2.45 | $1,158.10 | 07:28:19 26/11/2025 |
| 300 |  Aevo |
ATOM/USD | $2.46 | $1,005.15 | 08:03:16 26/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,072,547 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.