Cosmos ATOM
Xếp hạng #64
01:43:00 09/08/2026
Giá Cosmos (ATOM)
$1.39 2.97%
0.00002132 BTC
36,049 VND
Thấp: $1.35
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $110,068,544 | 01:01:08 09/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $32,159,675 | 01:00:15 09/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.38 | $22,630,873 | 00:54:15 09/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.38 | $21,918,942 | 01:00:18 09/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.38 | $21,918,525 | 01:00:16 09/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.38 | $21,918,525 | 01:00:16 09/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $14,468,740 | 01:00:16 09/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.39 | $8,030,495 | 01:00:15 09/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.38 | $7,772,167 | 00:54:17 09/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.38 | $6,366,932 | 00:54:16 09/08/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.39 | $6,290,311 | 00:57:16 09/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.38 | $6,262,217 | 00:57:15 09/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.39 | $5,742,810 | 01:00:16 09/08/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.38 | $5,563,744 | 01:00:10 09/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.38 | $5,536,520 | 01:00:15 09/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.38 | $4,856,615 | 00:54:16 09/08/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.39 | $4,325,363 | 00:57:15 09/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.39 | $4,268,529 | 01:00:16 09/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.39 | $3,763,728 | 00:57:20 09/08/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.39 | $3,624,540 | 00:57:17 09/08/2026 |
| 21 |  YEX |
ATOM/USDT | $1.38 | $3,515,890 | 00:54:16 09/08/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,354,126 | 01:00:17 09/08/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.39 | $3,021,423 | 01:00:18 09/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.38 | $2,596,072 | 00:54:15 09/08/2026 |
| 25 |  BingX |
ATOM/USDT | $1.38 | $2,576,093 | 00:57:19 09/08/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.39 | $2,552,984 | 01:00:08 09/08/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.38 | $2,493,859 | 00:54:17 09/08/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.38 | $2,489,105 | 00:57:16 09/08/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.39 | $2,440,649 | 00:57:16 09/08/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.39 | $2,425,370 | 00:57:16 09/08/2026 |
| 31 |  BitDelta |
ATOM/USDT | $1.39 | $2,126,606 | 01:00:07 09/08/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.39 | $2,090,211 | 00:57:16 09/08/2026 |
| 33 | BitMart |
ATOM/USDT | $1.39 | $2,085,443 | 01:00:10 09/08/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.39 | $1,967,099 | 00:57:15 09/08/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.39 | $1,875,022 | 00:57:15 09/08/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.39 | $1,608,159 | 01:00:11 09/08/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.39 | $1,577,886 | 00:57:16 09/08/2026 |
| 38 |  Biconomy.com |
ATOM/USDT | $1.38 | $1,531,478 | 00:48:15 09/08/2026 |
| 39 | WOO X Pro |
ATOM/USDT | $1.39 | $1,501,844 | 01:00:07 09/08/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.38 | $1,479,010 | 00:59:23 09/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.39 | $1,447,513 | 19:33:20 08/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.38 | $1,445,188 | 00:57:17 09/08/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.39 | $1,395,494 | 00:45:18 09/08/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.38 | $1,365,872 | 00:54:20 09/08/2026 |
| 45 |  EVEDEX |
ATOM/USD | $1.38 | $1,330,136 | 01:03:15 09/08/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,328,855 | 01:00:15 09/08/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.38 | $1,328,256 | 01:00:15 09/08/2026 |
| 48 | Echobit |
ATOM/USDT | $1.39 | $1,280,363 | 00:57:09 09/08/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.39 | $1,195,645 | 01:00:08 09/08/2026 |
| 50 |  MEXC |
ATOM/USDT | $1.39 | $1,052,714 | 00:57:16 09/08/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.38 | $1,044,964 | 00:54:16 09/08/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.38 | $1,030,569 | 01:00:17 09/08/2026 |
| 53 | YEX |
ATOM/USDT | $1.39 | $1,016,860 | 01:00:12 09/08/2026 |
| 54 |  CoinW |
ATOM/USDT | $1.39 | $1,012,522 | 00:57:18 09/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,061 | 01:00:16 09/08/2026 |
| 56 |  Hotcoin |
ATOM/USDT | $1.39 | $947,901 | 00:57:18 09/08/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.38 | $855,510 | 00:57:15 09/08/2026 |
| 58 | Binance |
ATOM/USDT | $1.39 | $855,412 | 00:56:54 09/08/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.39 | $835,980 | 01:00:12 09/08/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.39 | $799,071 | 00:57:09 09/08/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.39 | $615,630 | 01:00:16 09/08/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.38 | $569,375 | 00:57:15 09/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.39 | $538,288 | 00:57:16 09/08/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.38 | $512,646 | 01:00:16 09/08/2026 |
| 65 |  EdgeX |
ATOM/USDC | $1.38 | $505,033 | 01:03:16 09/08/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.39 | $500,737 | 00:54:08 09/08/2026 |
| 67 | Bybit |
ATOM/USDT | $1.39 | $490,702 | 00:54:08 09/08/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.38 | $475,388 | 00:57:15 09/08/2026 |
| 69 |  UZX |
ATOM/USDT | $1.39 | $463,415 | 00:57:11 09/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.39 | $434,661 | 00:48:10 09/08/2026 |
| 71 | BTCC |
ATOM/USDT | $1.39 | $434,015 | 00:57:10 09/08/2026 |
| 72 |  4E |
ATOM/USDT | $1.39 | $423,384 | 01:00:13 09/08/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.38 | $412,569 | 00:57:16 09/08/2026 |
| 74 | Phemex |
ATOM/USDT | $1.39 | $411,955 | 00:57:11 09/08/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.39 | $409,325 | 00:57:17 09/08/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.39 | $388,198 | 00:56:54 09/08/2026 |
| 77 | CoinW |
ATOM/USDT | $1.39 | $373,766 | 00:57:10 09/08/2026 |
| 78 | Toobit |
ATOM/USDT | $1.39 | $373,058 | 00:57:11 09/08/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.39 | $333,382 | 00:57:10 09/08/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.39 | $333,338 | 00:57:26 09/08/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.38 | $317,377 | 01:00:16 09/08/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.39 | $316,314 | 01:00:16 09/08/2026 |
| 83 |  BlockFin |
ATOM/USDT | $1.38 | $312,999 | 01:00:15 09/08/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.39 | $307,284 | 01:00:09 09/08/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.38 | $303,061 | 01:00:15 09/08/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.39 | $302,925 | 00:57:09 09/08/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.39 | $299,540 | 00:57:09 09/08/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.39 | $297,915 | 00:57:11 09/08/2026 |
| 89 | B2Z Exchange |
ATOM/USD | $1.39 | $294,470 | 01:00:10 09/08/2026 |
| 90 | BITmarkets |
ATOM/USD | $1.39 | $294,464 | 01:00:12 09/08/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.38 | $292,467 | 00:57:17 09/08/2026 |
| 92 |  OKX |
ATOM/USDT | $1.39 | $282,390 | 00:56:53 09/08/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.39 | $281,364 | 01:00:11 09/08/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.38 | $279,304 | 01:00:10 09/08/2026 |
| 95 |  CoinTR |
ATOM/USDT | $1.39 | $278,464 | 00:57:10 09/08/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.38 | $273,007 | 00:57:19 09/08/2026 |
| 97 | Biconomy.com |
ATOM/USDC | $1.39 | $265,858 | 00:48:10 09/08/2026 |
| 98 | Binance |
ATOM/USDC | $1.39 | $263,541 | 00:56:54 09/08/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.39 | $260,509 | 00:57:11 09/08/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.39 | $255,869 | 01:00:08 09/08/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.39 | $253,340 | 00:57:16 09/08/2026 |
| 102 | OrangeX |
ATOM/USDT | $1.39 | $248,918 | 00:54:08 09/08/2026 |
| 103 | MEXC |
ATOM/USDT | $1.39 | $248,898 | 00:48:10 09/08/2026 |
| 104 |  Gate |
ATOM/USDT | $1.39 | $245,066 | 00:54:20 09/08/2026 |
| 105 |  Coinbase Exchange |
ATOM/USD | $1.39 | $243,790 | 00:56:59 09/08/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.39 | $234,013 | 01:00:07 09/08/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.39 | $219,334 | 01:00:15 09/08/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.39 | $219,256 | 01:00:10 09/08/2026 |
| 109 | BITmarkets |
ATOM/USDT | $1.39 | $219,251 | 01:00:12 09/08/2026 |
| 110 | BTSE |
ATOM/USDT | $1.39 | $217,421 | 00:48:08 09/08/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.45 | $214,657 | 01:00:10 09/08/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $193,384 | 01:00:08 09/08/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.39 | $193,102 | 00:54:11 09/08/2026 |
| 114 |  BloFin |
ATOM/USDT | $1.39 | $184,287 | 00:57:08 09/08/2026 |
| 115 |  GroveX |
ATOM/USDT | $1.39 | $174,307 | 01:00:08 09/08/2026 |
| 116 | BVOX |
ATOM/USDT | $1.39 | $174,299 | 00:54:10 09/08/2026 |
| 117 | LBank |
ATOM/USDT | $1.39 | $170,037 | 00:57:11 09/08/2026 |
| 118 |  CoinEx |
ATOM/USDT | $1.39 | $160,860 | 00:57:15 09/08/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.39 | $158,518 | 01:00:10 09/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.39 | $150,522 | 00:57:11 09/08/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.35 | $149,560 | 01:00:11 09/08/2026 |
| 122 | BloFin |
ATOM/USDT | $1.39 | $141,864 | 00:57:16 09/08/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.40 | $124,404 | 00:48:02 09/08/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.39 | $121,802 | 00:57:12 09/08/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.39 | $118,628 | 00:57:08 09/08/2026 |
| 126 |  HTX |
ATOM/USDT | $1.38 | $101,497 | 00:59:24 09/08/2026 |
| 127 |  CRMClick |
ATOM/USDT | $1.38 | $101,494 | 01:00:09 09/08/2026 |
| 128 | BitMart |
ATOM/BTC | $1.39 | $98,272.46 | 01:00:10 09/08/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.39 | $96,602.56 | 00:57:12 09/08/2026 |
| 130 |  Kraken |
ATOM/USD | $1.39 | $90,393.45 | 00:59:25 09/08/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.39 | $89,060.09 | 00:54:09 09/08/2026 |
| 132 |  Upbit |
ATOM/KRW | $1.38 | $87,262.40 | 00:56:23 09/08/2026 |
| 133 | ASTX |
ATOM/USDT | $1.39 | $84,837.39 | 01:00:08 09/08/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.39 | $84,612.16 | 00:57:10 09/08/2026 |
| 135 | Koinbay |
ATOM/USDC | $1.38 | $78,104.75 | 00:54:10 09/08/2026 |
| 136 | Pionex |
ATOM/USDT | $1.39 | $77,635.06 | 00:57:16 09/08/2026 |
| 137 | WHXEX |
ATOM/USDC | $1.39 | $76,725.20 | 01:00:11 09/08/2026 |
| 138 | idax exchange |
ATOM/USDC | $1.39 | $76,682.15 | 01:00:09 09/08/2026 |
| 139 |  Picol |
ATOM/USDT | $1.39 | $74,634.48 | 01:00:07 09/08/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.40 | $72,929.21 | 20:57:08 08/08/2026 |
| 141 | BingX |
ATOM/USDT | $1.39 | $66,139.63 | 00:48:08 09/08/2026 |
| 142 | FameEX |
ATOM/USDT | $1.39 | $64,964.49 | 00:57:09 09/08/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $63,979.53 | 00:57:08 09/08/2026 |
| 144 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $61,069.59 | 00:57:53 09/08/2026 |
| 145 | Kraken |
ATOM/EUR | $1.39 | $60,918.56 | 00:59:25 09/08/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.38 | $60,849.41 | 00:57:07 09/08/2026 |
| 147 | WhiteBIT |
ATOM/TRY | $1.38 | $60,023.31 | 00:57:09 09/08/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.39 | $59,990.66 | 00:57:12 09/08/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.38 | $59,902.40 | 00:57:09 09/08/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.39 | $59,795.13 | 00:57:10 09/08/2026 |
| 151 |  XBO.com |
ATOM/USDT | $1.38 | $56,714.40 | 01:00:11 09/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.39 | $54,676.19 | 01:00:15 09/08/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.39 | $54,076.14 | 00:54:10 09/08/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.39 | $53,677.62 | 01:00:11 09/08/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.39 | $53,677.49 | 01:00:10 09/08/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.39 | $53,545.43 | 01:00:09 09/08/2026 |
| 157 | Gate |
ATOM/USDT | $1.39 | $51,885.89 | 00:56:54 09/08/2026 |
| 158 | WEEX |
ATOM/USDC | $1.39 | $50,997.35 | 00:57:13 09/08/2026 |
| 159 |  Coinbase International Exchange |
ATOM/USDC | $1.39 | $50,812.66 | 01:00:16 09/08/2026 |
| 160 |  Paribu |
ATOM/TRY | $1.39 | $50,453.55 | 00:58:23 09/08/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.39 | $50,411.11 | 01:00:11 09/08/2026 |
| 162 | Bitget |
ATOM/USDT | $1.39 | $49,772.91 | 00:54:57 09/08/2026 |
| 163 |  ZKE |
ATOM/USDC | $1.39 | $46,032.18 | 01:00:13 09/08/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.39 | $44,745.52 | 00:57:10 09/08/2026 |
| 165 | HTX |
ATOM/USDT | $1.38 | $42,091.58 | 00:57:19 09/08/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.39 | $40,781.82 | 00:57:09 09/08/2026 |
| 167 | Bitbaby |
ATOM/USDT | $1.39 | $40,716.43 | 00:57:12 09/08/2026 |
| 168 | Kraken |
ATOM/USDC | $1.38 | $36,150.10 | 00:59:25 09/08/2026 |
| 169 |  Bithumb |
ATOM/KRW | $1.37 | $35,476.02 | 00:59:54 09/08/2026 |
| 170 | Bit2Me |
ATOM/USDC | $1.39 | $35,438.12 | 00:57:12 09/08/2026 |
| 171 | EasiCoin |
ATOM/USDT | $1.39 | $35,427.94 | 01:00:10 09/08/2026 |
| 172 | KCEX |
ATOM/USDT | $1.39 | $34,364.62 | 00:57:09 09/08/2026 |
| 173 | CoinEx |
ATOM/USDT | $1.39 | $34,267.85 | 00:59:53 09/08/2026 |
| 174 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $33,059.89 | 00:57:08 09/08/2026 |
| 175 | ZKE |
ATOM/USDT | $1.39 | $32,204.52 | 01:00:13 09/08/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.39 | $31,867.56 | 01:00:13 09/08/2026 |
| 177 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $31,681.61 | 00:57:08 09/08/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.39 | $29,774.42 | 00:57:10 09/08/2026 |
| 179 | MEXC |
ATOM/USDC | $1.38 | $26,561.34 | 00:48:10 09/08/2026 |
| 180 |  BiFinance |
ATOM/USDT | $1.39 | $24,875.29 | 00:57:11 09/08/2026 |
| 181 | Binance |
ATOM/TRY | $1.38 | $24,100.73 | 00:56:54 09/08/2026 |
| 182 |  Extended |
ATOM/USD | $1.39 | $23,682.61 | 01:03:17 09/08/2026 |
| 183 | XBO.com |
ATOM/USDC | $1.39 | $22,583.74 | 01:00:11 09/08/2026 |
| 184 |  Niza.io |
ATOM/USD | $1.39 | $22,502.15 | 00:57:11 09/08/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.39 | $22,268.51 | 00:57:10 09/08/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.39 | $22,253.99 | 00:57:12 09/08/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.39 | $22,113.88 | 01:00:13 09/08/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.39 | $22,113.34 | 01:00:07 09/08/2026 |
| 189 | BitTap |
ATOM/USDT | $1.39 | $21,207.23 | 01:00:10 09/08/2026 |
| 190 | BITmarkets |
ATOM/USDC | $1.38 | $20,469.38 | 01:00:12 09/08/2026 |
| 191 | B2Z Exchange |
ATOM/USDC | $1.39 | $20,467.35 | 01:00:10 09/08/2026 |
| 192 |  Variational |
ATOM/USDC | $1.38 | $20,327.91 | 01:03:16 09/08/2026 |
| 193 | XBO.com |
ATOM/USD | $1.38 | $19,749.16 | 01:00:11 09/08/2026 |
| 194 | Kraken |
ATOM/USDT | $1.39 | $19,243.45 | 00:59:25 09/08/2026 |
| 195 |  TxFlow |
ATOM/USDC | $1.39 | $17,908.73 | 00:54:31 09/08/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.40 | $16,718.58 | 00:58:19 09/08/2026 |
| 197 |  Coincall |
ATOM/USD | $1.39 | $16,402.84 | 01:00:17 09/08/2026 |
| 198 |  Ulink |
ATOM/USDT | $4.64 | $16,114.50 | 01:00:18 09/08/2026 |
| 199 |  LATOKEN |
ATOM/USDT | $1.35 | $15,967.79 | 00:57:07 09/08/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.39 | $15,217.10 | 00:57:11 09/08/2026 |
| 201 |  AlphaX |
ATOM/USDT | $1.39 | $14,564.21 | 01:00:17 09/08/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.39 | $14,515.68 | 00:57:18 09/08/2026 |
| 203 |  Binance TR |
ATOM/TRY | $1.38 | $14,323.67 | 00:57:12 09/08/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.39 | $13,943.35 | 00:57:10 09/08/2026 |
| 205 | SunX |
ATOM/USDT | $1.39 | $13,695.40 | 01:00:18 09/08/2026 |
| 206 |  Bitvavo |
ATOM/EUR | $1.39 | $13,517.64 | 00:57:12 09/08/2026 |
| 207 | Binance |
ATOM/BTC | $1.39 | $12,712.38 | 00:56:54 09/08/2026 |
| 208 |  VVS Finance |
WCRO/ATOM | $0.04950 | $12,459.78 | 00:31:47 09/08/2026 |
| 209 | Gate |
ATOM/USDC | $1.39 | $12,009.96 | 00:56:54 09/08/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.39 | $11,778.76 | 00:57:10 09/08/2026 |
| 211 | OKX |
ATOM/USD | $1.39 | $11,513.92 | 00:56:53 09/08/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.38 | $10,386.53 | 01:00:15 09/08/2026 |
| 213 | Osmosis |
ATOM/stATOM | $1.40 | $10,308.41 | 00:34:59 09/08/2026 |
| 214 |  Bitso |
ATOM/USD | $1.38 | $10,277.26 | 00:59:54 09/08/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.39 | $9,866.25 | 00:56:54 09/08/2026 |
| 216 | LeveX |
ATOM/USDT | $1.39 | $9,327.24 | 01:00:07 09/08/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.39 | $8,909.77 | 01:00:11 09/08/2026 |
| 218 |  Aster |
ATOM/USDT | $1.39 | $8,845.94 | 00:54:15 09/08/2026 |
| 219 | MEXC |
ATOM/BTC | $1.39 | $8,417.69 | 00:48:10 09/08/2026 |
| 220 | Coinbase Exchange |
ATOM/GBP | $1.39 | $7,487.78 | 00:56:30 09/08/2026 |
| 221 |  Bitbank |
ATOM/JPY | $1.39 | $7,411.53 | 00:57:10 09/08/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.40 | $6,802.52 | 00:58:22 09/08/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.39 | $6,696.56 | 00:56:59 09/08/2026 |
| 224 | Osmosis |
ATOM/USDC | $1.39 | $6,681.60 | 00:43:41 09/08/2026 |
| 225 | Binance |
ATOM/EUR | $1.39 | $6,131.52 | 00:56:54 09/08/2026 |
| 226 | OKX |
ATOM/EUR | $1.39 | $5,685.46 | 00:56:53 09/08/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.5072 | $5,577.55 | 00:58:24 09/08/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.39 | $5,556.81 | 01:03:17 09/08/2026 |
| 229 |  Binance.US |
ATOM/USDT | $1.38 | $5,375.49 | 00:59:23 09/08/2026 |
| 230 | Osmosis |
ATOM/CRO | $1.39 | $5,021.50 | 00:34:30 09/08/2026 |
| 231 | WEEX |
ATOM/USDT | $1.39 | $4,966.16 | 00:57:13 09/08/2026 |
| 232 |  PrimeXBT |
ATOM/USDT | $1.38 | $4,954.77 | 01:00:16 09/08/2026 |
| 233 | Kraken |
ATOM/XBT | $1.39 | $4,873.21 | 00:59:25 09/08/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.39 | $4,790.85 | 00:57:11 09/08/2026 |
| 235 | Bybit |
ATOM/USDC | $1.39 | $4,418.91 | 00:54:08 09/08/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.39 | $4,327.73 | 00:57:11 09/08/2026 |
| 237 | Coinbase Exchange |
ATOM/BTC | $1.39 | $4,222.92 | 00:56:59 09/08/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.40 | $4,138.65 | 00:56:54 09/08/2026 |
| 239 | Coinbase Exchange |
ATOM/EUR | $1.39 | $3,855.43 | 00:56:59 09/08/2026 |
| 240 |  CEX.IO |
ATOM/USDT | $1.39 | $3,536.87 | 00:54:07 09/08/2026 |
| 241 | OKX |
ATOM/USDC | $1.39 | $3,366.41 | 00:56:53 09/08/2026 |
| 242 | KuCoin |
ATOM/BTC | $1.38 | $3,289.24 | 00:56:54 09/08/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.38 | $3,083.65 | 01:03:56 09/08/2026 |
| 244 |  Bitkub |
ATOM/THB | $1.41 | $3,016.79 | 00:57:08 09/08/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $2,857.54 | 00:57:08 09/08/2026 |
| 246 |  Koinpark |
ATOM/INR | $1.47 | $2,853.70 | 01:00:12 09/08/2026 |
| 247 | BITmarkets |
ATOM/IDR | $1.38 | $2,838.55 | 01:00:12 09/08/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.39 | $2,672.29 | 01:00:12 09/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.40 | $2,616.51 | 00:18:06 09/08/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.39 | $2,527.14 | 00:59:53 09/08/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.39 | $2,500.00 | 00:59:53 09/08/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.39 | $2,270.76 | 00:12:30 09/08/2026 |
| 253 | Osmosis |
ATOM/USDC | $1.39 | $2,254.52 | 00:38:25 09/08/2026 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $2,132.68 | 00:57:53 09/08/2026 |
| 255 |  Young Platform |
ATOM/EUR | $1.39 | $1,822.86 | 01:00:19 09/08/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.46 | $1,686.49 | 01:00:07 09/08/2026 |
| 257 | CEX.IO |
ATOM/USD | $1.39 | $1,575.28 | 00:54:07 09/08/2026 |
| 258 | CEX.IO |
ATOM/USDC | $1.39 | $1,559.63 | 00:54:07 09/08/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $1,552.76 | 00:23:29 09/08/2026 |
| 260 | Kraken |
ATOM/GBP | $1.39 | $1,292.47 | 00:59:25 09/08/2026 |
| 261 |  dYdX v4 |
ATOM/USD | $1.39 | $1,277.33 | 01:01:18 09/08/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.03296 | $1,253.76 | 00:22:03 09/08/2026 |
| 263 |  Helix |
stATOM/ATOM | $2.69 | $969.26 | 00:57:07 09/08/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.40 | $940.14 | 00:58:19 09/08/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.39 | $922.96 | 01:00:10 09/08/2026 |
| 266 | TRIV |
ATOM/USDT | $1.39 | $922.10 | 01:00:10 09/08/2026 |
| 267 | Gate |
ATOM/BTC | $1.39 | $844.29 | 00:56:54 09/08/2026 |
| 268 |  Bybit EU |
ATOM/USDC | $1.40 | $824.01 | 01:00:07 09/08/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.39 | $821.85 | 01:00:21 09/08/2026 |
| 270 |  Gemini |
ATOM/USD | $1.39 | $768.03 | 00:59:54 09/08/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.39 | $729.80 | 01:00:12 09/08/2026 |
| 272 |  Coinone |
ATOM/KRW | $1.39 | $675.14 | 00:56:53 09/08/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.39 | $523.85 | 00:22:21 09/08/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.38 | $453.11 | 01:00:10 09/08/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $1.38 | $447.15 | 23:46:07 08/08/2026 |
| 276 |  WazirX |
ATOM/USDT | $1.37 | $421.56 | 01:00:12 09/08/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.39 | $414.34 | 00:54:08 09/08/2026 |
| 278 |  Foxbit |
ATOM/BRL | $1.38 | $354.19 | 01:00:14 09/08/2026 |
| 279 | Osmosis |
ATOM/XPRT | $1.40 | $325.32 | 00:46:09 09/08/2026 |
| 280 | Niza.io |
ATOM/GBP | $1.39 | $321.95 | 00:57:11 09/08/2026 |
| 281 | WazirX |
ATOM/INR | $1.42 | $296.50 | 01:00:12 09/08/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.38 | $238.98 | 21:59:00 08/08/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.38 | $197.21 | 21:58:57 08/08/2026 |
| 284 | Osmosis |
ATOM/IRIS | $1.40 | $172.04 | 23:24:36 08/08/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.40 | $170.71 | 00:42:07 09/08/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 287 |  EXMO |
ATOM/USDC | $1.23 | $146.38 | 00:57:10 09/08/2026 |
| 288 | Osmosis |
ATOM/HUAHUA | $1.40 | $118.84 | 00:18:09 09/08/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03447 | $109.31 | 20:11:31 08/08/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.40 | $106.59 | 00:57:09 09/08/2026 |
| 291 |  Dzengi.com |
ATOM/USD | $1.38 | $99.21 | 01:00:07 09/08/2026 |
| 292 | Tokocrypto |
ATOM/BTC | $1.39 | $97.51 | 00:57:11 09/08/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00004958 | $90.03 | 00:31:08 09/08/2026 |
| 294 |  ZebPay |
ATOM/INR | $1.45 | $78.47 | 00:57:10 09/08/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.40 | $66.97 | 23:48:23 08/08/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.38 | $56.30 | 21:58:57 08/08/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.33 | $43.70 | 03:09:33 06/08/2026 |
| 299 | Upbit |
ATOM/BTC | $1.37 | $41.53 | 00:56:23 09/08/2026 |
| 300 |  Indodax |
ATOM/IDR | $1.40 | $40.35 | 00:59:23 09/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:08 09/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,068,544 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.