Cosmos ATOM
Xếp hạng #59
09:13:00 03/02/2026
Giá Cosmos (ATOM)
$1.96 1.01%
0.00002493 BTC
52,023 VND
Thấp: $1.87
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.96 | $167,839,431 | 09:00:15 03/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $63,616,171 | 09:00:15 03/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.96 | $43,711,124 | 09:00:16 03/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,483,726 | 08:57:15 03/02/2026 |
| 5 |  Top.one |
ATOM/USDT | $1.96 | $29,578,625 | 09:03:15 03/02/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 7 |  Binance |
ATOM/USDT | $1.97 | $24,674,092 | 08:54:16 03/02/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.97 | $24,625,078 | 08:57:15 03/02/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $1.96 | $21,282,915 | 09:00:15 03/02/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.96 | $21,281,681 | 09:00:16 03/02/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.96 | $19,085,514 | 08:57:15 03/02/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.96 | $17,488,078 | 09:00:15 03/02/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.96 | $16,212,250 | 09:00:16 03/02/2026 |
| 15 |  Ekbit |
ATOM/USDT | $1.96 | $15,533,277 | 09:00:16 03/02/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.96 | $14,829,088 | 09:00:15 03/02/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.96 | $12,724,239 | 09:00:11 03/02/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.96 | $12,255,400 | 08:57:17 03/02/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.97 | $10,993,544 | 08:57:15 03/02/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,833,280 | 09:00:12 03/02/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.96 | $9,080,130 | 09:00:16 03/02/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.96 | $9,025,684 | 09:00:16 03/02/2026 |
| 23 |  OKX |
ATOM/USDT | $1.96 | $8,937,677 | 08:55:57 03/02/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.96 | $8,201,095 | 08:57:17 03/02/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.97 | $8,140,812 | 08:54:15 03/02/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.96 | $7,787,360 | 08:57:18 03/02/2026 |
| 27 |  Bybit |
ATOM/USDT | $1.96 | $7,688,070 | 08:54:16 03/02/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.96 | $7,625,638 | 09:00:16 03/02/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.96 | $7,284,850 | 08:51:16 03/02/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.96 | $7,007,585 | 08:57:15 03/02/2026 |
| 31 | KTX |
ATOM/USDT | $1.96 | $6,242,044 | 09:00:11 03/02/2026 |
| 32 |  Dmex |
ATOM/USD | $1.96 | $6,183,272 | 09:03:16 03/02/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.96 | $5,918,805 | 09:00:16 03/02/2026 |
| 34 |  WEEX |
ATOM/USDT | $1.96 | $5,117,033 | 08:57:16 03/02/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.96 | $5,021,948 | 08:45:17 03/02/2026 |
| 36 |  YEX |
ATOM/USDT | $1.96 | $4,942,686 | 08:54:16 03/02/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.96 | $4,696,457 | 09:00:15 03/02/2026 |
| 38 | CoinP |
ATOM/USDT | $1.96 | $4,627,130 | 09:00:20 03/02/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.96 | $4,576,704 | 09:00:16 03/02/2026 |
| 40 |  Darkex Exchange |
ATOM/USDT | $1.96 | $4,187,784 | 09:00:16 03/02/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.96 | $4,062,225 | 08:54:16 03/02/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.96 | $4,059,853 | 09:00:15 03/02/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $1.96 | $3,046,218 | 08:57:10 03/02/2026 |
| 44 | Binance |
ATOM/USDT | $1.97 | $2,779,028 | 08:56:42 03/02/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.96 | $2,694,728 | 08:59:53 03/02/2026 |
| 46 |  Toobit |
ATOM/USDT | $1.96 | $2,690,988 | 08:57:16 03/02/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.96 | $2,572,554 | 08:57:16 03/02/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.96 | $2,359,893 | 08:57:15 03/02/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.96 | $2,304,482 | 08:57:15 03/02/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.97 | $2,296,947 | 08:54:15 03/02/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.96 | $2,186,632 | 08:57:15 03/02/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.98 | $2,115,971 | 08:57:07 03/02/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.96 | $2,090,458 | 09:00:15 03/02/2026 |
| 54 |  Ourbit |
ATOM/USDT | $1.96 | $2,084,038 | 08:57:15 03/02/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.96 | $1,984,894 | 09:00:16 03/02/2026 |
| 56 | YEX |
ATOM/USDT | $1.96 | $1,914,627 | 09:00:09 03/02/2026 |
| 57 |  Bitrue |
ATOM/USDT | $1.97 | $1,897,957 | 08:57:16 03/02/2026 |
| 58 |  AstralX |
ATOM/USDT | $1.96 | $1,892,598 | 09:00:11 03/02/2026 |
| 59 |  OneBullEx |
ATOM/USDT | $1.96 | $1,830,319 | 09:03:37 03/02/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.96 | $1,786,251 | 09:00:12 03/02/2026 |
| 61 |  Gate |
ATOM/USDT | $1.96 | $1,785,477 | 08:54:19 03/02/2026 |
| 62 |  BitMart |
ATOM/USDT | $1.97 | $1,739,592 | 08:57:07 03/02/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.97 | $1,670,400 | 08:57:07 03/02/2026 |
| 64 | CoinW |
ATOM/USDT | $1.97 | $1,649,045 | 08:45:10 03/02/2026 |
| 65 | Bybit |
ATOM/USDT | $1.97 | $1,549,364 | 08:54:11 03/02/2026 |
| 66 | Millionero |
ATOM/USDT | $1.96 | $1,541,374 | 09:00:07 03/02/2026 |
| 67 |  PrimeXBT |
ATOM/USDT | $1.96 | $1,538,185 | 09:00:16 03/02/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.96 | $1,530,873 | 09:00:17 03/02/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.96 | $1,491,598 | 08:57:16 03/02/2026 |
| 70 | Echobit |
ATOM/USDT | $1.97 | $1,459,816 | 09:00:12 03/02/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $1.96 | $1,453,794 | 09:00:16 03/02/2026 |
| 72 |  UZX |
ATOM/USDT | $1.97 | $1,451,598 | 08:54:09 03/02/2026 |
| 73 | Hotcoin |
ATOM/USDT | $1.97 | $1,396,494 | 08:49:14 03/02/2026 |
| 74 |  4E |
ATOM/USDT | $1.96 | $1,375,307 | 09:00:20 03/02/2026 |
| 75 | NovaEx |
ATOM/USDT | $1.96 | $1,335,604 | 09:00:11 03/02/2026 |
| 76 |  BTCC |
ATOM/USDT | $1.97 | $1,329,293 | 08:57:16 03/02/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.97 | $1,308,249 | 08:56:29 03/02/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.97 | $1,289,795 | 08:57:15 03/02/2026 |
| 79 | Ju.com |
ATOM/USDT | $1.97 | $1,274,560 | 09:00:12 03/02/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.97 | $1,182,088 | 09:00:11 03/02/2026 |
| 81 |  MEXC |
ATOM/USDT | $1.97 | $1,171,147 | 08:54:09 03/02/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.96 | $1,133,906 | 08:57:07 03/02/2026 |
| 83 | EagleX |
ATOM/USDT | $1.96 | $1,105,131 | 09:00:07 03/02/2026 |
| 84 | Darkex Exchange |
ATOM/USDT | $1.96 | $1,076,549 | 09:00:12 03/02/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.97 | $1,074,100 | 08:57:07 03/02/2026 |
| 86 |  SunX |
ATOM/USDT | $1.96 | $1,042,678 | 09:00:10 03/02/2026 |
| 87 |  KuCoin |
ATOM/USDT | $1.96 | $1,015,111 | 08:55:53 03/02/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.97 | $974,006 | 08:57:12 03/02/2026 |
| 89 | OKX |
ATOM/USDT | $1.96 | $967,503 | 08:56:54 03/02/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $1.96 | $966,961 | 09:00:13 03/02/2026 |
| 91 |  CEEX exchange |
ATOM/USDT | $1.96 | $915,104 | 09:00:07 03/02/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $1.96 | $890,947 | 08:57:26 03/02/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.96 | $867,677 | 08:57:15 03/02/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.96 | $854,855 | 08:57:18 03/02/2026 |
| 95 | Phemex |
ATOM/USDT | $1.96 | $819,832 | 08:57:09 03/02/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.96 | $805,572 | 09:00:18 03/02/2026 |
| 97 |  BTSE |
ATOM/USDT | $1.97 | $791,266 | 08:54:15 03/02/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.96 | $761,435 | 09:00:15 03/02/2026 |
| 99 |  B2Z Exchange |
ATOM/USD | $1.96 | $759,479 | 09:00:15 03/02/2026 |
| 100 |  BITmarkets |
ATOM/USDT | $1.96 | $759,153 | 09:00:15 03/02/2026 |
| 101 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.96 | $706,200 | 09:00:17 03/02/2026 |
| 103 | FameEX |
ATOM/USDT | $1.97 | $676,137 | 08:57:07 03/02/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.96 | $646,939 | 08:48:07 03/02/2026 |
| 105 |  LBank |
ATOM/USDT | $1.97 | $633,866 | 08:57:09 03/02/2026 |
| 106 | Binance |
ATOM/USDC | $1.97 | $611,653 | 08:56:42 03/02/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.96 | $611,244 | 08:57:07 03/02/2026 |
| 108 |  SuperEx |
ATOM/USDT | $1.97 | $603,966 | 09:00:13 03/02/2026 |
| 109 | Gate |
ATOM/USDT | $1.97 | $564,531 | 08:56:54 03/02/2026 |
| 110 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 111 |  EdgeX |
ATOM/USD | $1.96 | $524,227 | 09:03:15 03/02/2026 |
| 112 | Ourbit |
ATOM/USDT | $1.97 | $515,898 | 08:54:09 03/02/2026 |
| 113 | WEEX |
ATOM/USDC | $1.97 | $500,114 | 08:57:11 03/02/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.96 | $476,254 | 08:54:19 03/02/2026 |
| 115 | YEX |
ATOM/USD | $1.96 | $474,201 | 08:54:16 03/02/2026 |
| 116 |  HTX |
ATOM/USDT | $1.96 | $450,085 | 08:54:24 03/02/2026 |
| 117 |  CRMClick |
ATOM/USDT | $1.96 | $449,845 | 09:00:15 03/02/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.97 | $430,880 | 09:00:07 03/02/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.96 | $427,232 | 08:57:10 03/02/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.96 | $417,905 | 08:57:10 03/02/2026 |
| 121 | BVOX |
ATOM/USDT | $1.97 | $415,525 | 08:54:09 03/02/2026 |
| 122 |  Upbit |
ATOM/KRW | $2.01 | $414,378 | 08:56:54 03/02/2026 |
| 123 | Tapbit |
ATOM/USDT | $1.97 | $376,473 | 08:57:07 03/02/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.96 | $375,419 | 09:00:07 03/02/2026 |
| 125 | BloFin |
ATOM/USDT | $1.96 | $356,918 | 08:45:16 03/02/2026 |
| 126 |  GroveX |
ATOM/USDT | $1.97 | $327,454 | 09:00:12 03/02/2026 |
| 127 | KCEX |
ATOM/USDT | $1.97 | $314,624 | 08:57:08 03/02/2026 |
| 128 |  BingX |
ATOM/USDT | $1.97 | $309,347 | 08:54:07 03/02/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.96 | $300,965 | 08:57:07 03/02/2026 |
| 130 |  Fastex |
ATOM/USDC | $1.97 | $298,420 | 08:57:16 03/02/2026 |
| 131 | Fastex |
ATOM/USDT | $1.96 | $294,446 | 08:57:16 03/02/2026 |
| 132 | Toobit |
ATOM/USDT | $1.97 | $283,078 | 08:57:09 03/02/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.13 | $280,087 | 09:00:13 03/02/2026 |
| 134 | BTCC |
ATOM/USDT | $1.97 | $278,091 | 08:57:07 03/02/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.97 | $267,677 | 08:57:08 03/02/2026 |
| 136 | Millionero |
ATOM/USDC | $1.97 | $258,591 | 09:00:07 03/02/2026 |
| 137 |  Kraken |
ATOM/USD | $1.97 | $254,503 | 08:59:25 03/02/2026 |
| 138 | Coinflare |
ATOM/USDT | $1.96 | $251,906 | 09:00:07 03/02/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.97 | $237,205 | 09:00:13 03/02/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.96 | $236,394 | 09:00:11 03/02/2026 |
| 141 |  Picol |
ATOM/USDT | $1.96 | $236,013 | 09:00:11 03/02/2026 |
| 142 | BTSE |
ATOM/USDT | $1.97 | $235,481 | 08:54:07 03/02/2026 |
| 143 |  Bitazza |
ATOM/USDT | $1.96 | $231,515 | 09:00:11 03/02/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.96 | $227,231 | 09:00:11 03/02/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.00 | $217,498 | 09:00:12 03/02/2026 |
| 146 |  Bithumb |
ATOM/KRW | $2.01 | $217,241 | 08:59:54 03/02/2026 |
| 147 | AscendEX |
ATOM/USD | $1.96 | $210,491 | 08:57:07 03/02/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.96 | $205,951 | 08:48:10 03/02/2026 |
| 149 |  Osmosis |
ATOM/USDC | $1.96 | $205,280 | 08:58:47 03/02/2026 |
| 150 | BITmarkets |
ATOM/USD | $1.97 | $195,485 | 09:00:11 03/02/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $1.97 | $195,478 | 09:00:11 03/02/2026 |
| 152 |  Helix |
ATOM/USDT | $1.92 | $185,853 | 15:09:15 02/02/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.96 | $179,116 | 09:00:10 03/02/2026 |
| 154 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 155 |  Delta Exchange |
ATOM/USDT | $1.97 | $172,460 | 09:00:16 03/02/2026 |
| 156 | Bitget |
ATOM/USDT | $1.97 | $160,142 | 08:54:07 03/02/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $1.96 | $153,391 | 08:57:10 03/02/2026 |
| 158 | KuCoin |
ATOM/BTC | $1.97 | $142,315 | 08:55:53 03/02/2026 |
| 159 | Binance |
ATOM/FDUSD | $1.97 | $140,528 | 08:56:54 03/02/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.97 | $137,856 | 09:00:12 03/02/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.96 | $137,019 | 09:00:16 03/02/2026 |
| 162 | Aivora Exchange |
ATOM/USDT | $1.97 | $133,599 | 09:00:12 03/02/2026 |
| 163 |  CoinEx |
ATOM/USDT | $1.96 | $132,771 | 08:59:53 03/02/2026 |
| 164 | MEXC |
ATOM/USDC | $1.97 | $128,920 | 08:54:09 03/02/2026 |
| 165 | BitMart |
ATOM/BTC | $1.96 | $125,068 | 08:57:07 03/02/2026 |
| 166 |  EXMO |
ATOM/USDT | $1.97 | $119,087 | 08:54:10 03/02/2026 |
| 167 |  EXMO.ME |
ATOM/USDT | $1.97 | $119,017 | 08:54:07 03/02/2026 |
| 168 |  Dzengi.com |
ATOM/USD | $1.96 | $118,038 | 09:00:11 03/02/2026 |
| 169 | MEXC |
ATOM/BTC | $1.97 | $110,115 | 08:54:09 03/02/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $1.96 | $109,556 | 08:57:10 03/02/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.97 | $109,159 | 08:54:07 03/02/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 173 |  THORChain |
ATOM/RUNE | $1.97 | $103,034 | 08:57:07 03/02/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.96 | $92,518.41 | 08:51:10 03/02/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.96 | $92,428.21 | 08:57:08 03/02/2026 |
| 176 | WHXEX |
ATOM/USDT | $1.96 | $91,282.50 | 09:00:08 03/02/2026 |
| 177 | CZR Exchange |
ATOM/USDT | $1.96 | $91,267.23 | 09:00:12 03/02/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.97 | $85,656.13 | 08:57:07 03/02/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.97 | $84,589.97 | 08:54:07 03/02/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.96 | $84,221.97 | 09:00:07 03/02/2026 |
| 181 |  Tebbit |
ATOM/USDT | $1.96 | $81,909.57 | 09:00:16 03/02/2026 |
| 182 |  TGEX |
ATOM/USDT | $1.96 | $80,730.80 | 08:54:15 03/02/2026 |
| 183 |  Coinone |
ATOM/KRW | $2.01 | $80,074.26 | 08:56:24 03/02/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.97 | $75,643.38 | 08:57:10 03/02/2026 |
| 185 | WhiteBIT |
ATOM/EUR | $1.97 | $71,687.54 | 08:57:10 03/02/2026 |
| 186 | Kraken |
ATOM/EUR | $1.97 | $68,958.97 | 08:59:25 03/02/2026 |
| 187 | WHXEX |
ATOM/USDC | $1.96 | $67,369.17 | 09:00:08 03/02/2026 |
| 188 |  Bit2Me |
ATOM/USDC | $1.97 | $67,336.90 | 08:57:08 03/02/2026 |
| 189 | Bit2Me |
ATOM/EUR | $1.97 | $66,603.26 | 08:57:08 03/02/2026 |
| 190 |  PointPay |
ATOM/USDT | $1.97 | $66,466.74 | 08:57:07 03/02/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.96 | $65,366.33 | 07:42:01 03/02/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.97 | $63,865.35 | 08:58:53 03/02/2026 |
| 193 |  Niza.io |
ATOM/USD | $1.97 | $62,722.21 | 09:00:07 03/02/2026 |
| 194 |  Bitso |
ATOM/USD | $1.97 | $62,700.09 | 08:59:23 03/02/2026 |
| 195 | AstralX |
ATOM/USDT | $1.96 | $58,132.02 | 09:00:16 03/02/2026 |
| 196 |  ZKE |
ATOM/USDT | $1.96 | $54,765.55 | 09:00:09 03/02/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $1.96 | $54,458.53 | 09:00:13 03/02/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.97 | $54,065.07 | 08:57:07 03/02/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.96 | $54,033.84 | 08:51:35 03/02/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.97 | $54,014.68 | 09:00:12 03/02/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.97 | $54,013.71 | 09:00:07 03/02/2026 |
| 202 |  Coincall |
ATOM/USD | $1.96 | $52,056.91 | 09:03:15 03/02/2026 |
| 203 | CRMClick |
ATOM/USDT | $1.97 | $51,660.87 | 09:00:07 03/02/2026 |
| 204 | HTX |
ATOM/USDT | $1.97 | $51,660.31 | 08:59:54 03/02/2026 |
| 205 | Cofinex |
ATOM/USDT | $1.97 | $51,396.60 | 09:00:11 03/02/2026 |
| 206 |  BtcTurk | Kripto |
ATOM/TRY | $1.97 | $50,177.39 | 08:59:53 03/02/2026 |
| 207 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.97 | $47,419.71 | 08:56:59 03/02/2026 |
| 209 | BitTap |
ATOM/USDT | $1.96 | $47,206.57 | 09:00:18 03/02/2026 |
| 210 | Binance |
ATOM/TRY | $1.97 | $47,065.94 | 08:56:54 03/02/2026 |
| 211 | EXMO |
ATOM/USDC | $1.97 | $46,562.62 | 08:54:10 03/02/2026 |
| 212 | EXMO.ME |
ATOM/USDC | $1.97 | $46,535.57 | 08:54:07 03/02/2026 |
| 213 | Binance |
ATOM/BTC | $1.97 | $45,384.04 | 08:56:54 03/02/2026 |
| 214 | Pionex |
ATOM/USDT | $1.96 | $45,119.26 | 08:57:16 03/02/2026 |
| 215 | OKX |
ATOM/USD | $1.97 | $42,986.80 | 08:56:54 03/02/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.96 | $40,281.47 | 09:00:15 03/02/2026 |
| 217 |  dYdX v4 |
ATOM/USD | $1.97 | $39,281.76 | 09:04:18 03/02/2026 |
| 218 | Bitrue |
ATOM/ADA | $1.97 | $38,723.36 | 08:57:07 03/02/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $1.98 | $36,465.64 | 08:56:29 03/02/2026 |
| 220 | Bitrue |
ATOM/USDC | $1.96 | $36,123.23 | 08:57:07 03/02/2026 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $1.97 | $35,581.07 | 09:00:15 03/02/2026 |
| 222 |  BitStorage |
ATOM/USDT | $1.96 | $35,428.13 | 09:00:13 03/02/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.96 | $34,108.47 | 08:57:07 03/02/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.95 | $33,899.86 | 08:57:24 03/02/2026 |
| 225 | Helix |
ATOM/USDT | $1.91 | $33,261.28 | 15:09:12 02/02/2026 |
| 226 |  Bybit EU |
ATOM/USDC | $1.96 | $33,022.54 | 08:48:10 03/02/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $31,437.61 | 08:54:07 03/02/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.97 | $30,811.30 | 08:54:11 03/02/2026 |
| 229 |  ONUS Pro |
ATOM/VNDC | $1.97 | $29,964.99 | 08:54:16 03/02/2026 |
| 230 | Gate |
ATOM/BTC | $1.97 | $29,189.39 | 08:56:54 03/02/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $1.97 | $28,145.41 | 08:56:59 03/02/2026 |
| 232 | EXMO |
ATOM/EUR | $2.13 | $27,821.27 | 08:54:10 03/02/2026 |
| 233 |  Bitvavo |
ATOM/EUR | $1.98 | $25,592.10 | 08:57:07 03/02/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.97 | $24,310.75 | 08:54:07 03/02/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.96 | $21,399.35 | 08:56:46 03/02/2026 |
| 236 | Kraken |
ATOM/USDT | $1.97 | $20,801.21 | 08:59:54 03/02/2026 |
| 237 | LeveX |
ATOM/USDT | $1.97 | $19,640.79 | 09:00:09 03/02/2026 |
| 238 | Gate |
ATOM/USDC | $1.97 | $19,450.90 | 08:56:54 03/02/2026 |
| 239 |  WOO X |
ATOM/USDT | $1.97 | $19,108.05 | 08:57:15 03/02/2026 |
| 240 |  Binance TR |
ATOM/TRY | $1.97 | $18,960.82 | 08:57:11 03/02/2026 |
| 241 |  Tothemoon |
ATOM/USDT | $1.97 | $18,768.66 | 08:57:15 03/02/2026 |
| 242 | Upbit |
ATOM/BTC | $2.03 | $17,615.98 | 08:56:54 03/02/2026 |
| 243 | Niza.io |
ATOM/EUR | $1.97 | $16,988.68 | 09:00:07 03/02/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.08562 | $16,953.63 | 08:30:41 03/02/2026 |
| 245 |  ChangeNOW |
ATOM/BTC | $1.97 | $16,156.26 | 08:54:07 03/02/2026 |
| 246 |  Bitbank |
ATOM/JPY | $2.00 | $14,980.20 | 08:57:07 03/02/2026 |
| 247 |  LATOKEN |
ATOM/USDT | $2.76 | $14,708.26 | 08:42:10 03/02/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.96 | $13,792.08 | 08:56:19 03/02/2026 |
| 249 | KuCoin |
ATOM/ETH | $1.97 | $13,765.97 | 08:55:53 03/02/2026 |
| 250 | BITmarkets |
ATOM/USDC | $1.97 | $13,040.57 | 09:00:11 03/02/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $1.97 | $13,040.14 | 09:00:11 03/02/2026 |
| 252 |  Aster |
ATOM/USDT | $1.96 | $12,700.92 | 08:54:15 03/02/2026 |
| 253 |  Gate US |
ATOM/USDT | $1.97 | $11,893.16 | 09:00:11 03/02/2026 |
| 254 | Binance |
ATOM/EUR | $1.97 | $11,464.06 | 08:56:54 03/02/2026 |
| 255 | Kraken |
ATOM/XBT | $1.97 | $11,405.56 | 08:59:54 03/02/2026 |
| 256 |  XBO.com |
ATOM/USDT | $1.96 | $9,737.72 | 08:57:07 03/02/2026 |
| 257 | XBO.com |
ATOM/USD | $1.97 | $9,699.73 | 08:57:07 03/02/2026 |
| 258 | XBO.com |
ATOM/USDC | $1.96 | $9,674.89 | 08:57:07 03/02/2026 |
| 259 | Dex-Trade |
ATOM/BTC | $1.96 | $9,643.76 | 08:57:10 03/02/2026 |
| 260 |  Koinpark |
ATOM/INR | $2.13 | $9,127.65 | 09:00:11 03/02/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.3700 | $8,691.18 | 08:55:28 03/02/2026 |
| 262 | Coinbase Exchange |
ATOM/BTC | $1.98 | $8,527.09 | 08:56:29 03/02/2026 |
| 263 | Kraken |
ATOM/USDC | $1.97 | $8,313.60 | 08:59:25 03/02/2026 |
| 264 | TGEX |
ATOM/USDT | $1.97 | $7,822.13 | 08:54:07 03/02/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.99 | $7,198.57 | 02:47:27 03/02/2026 |
| 266 | SunX |
ATOM/USDT | $1.96 | $5,994.62 | 09:00:17 03/02/2026 |
| 267 |  Qmall Exchange |
ATOM/UAH | $5.84 | $5,729.71 | 09:00:07 03/02/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.99 | $5,542.65 | 08:59:53 03/02/2026 |
| 269 | Niza.io |
ATOM/USDT | $1.97 | $5,073.99 | 09:00:07 03/02/2026 |
| 270 | Kraken |
ATOM/ETH | $1.97 | $4,434.61 | 08:59:25 03/02/2026 |
| 271 | EXMO |
ATOM/USD | $2.01 | $4,430.14 | 08:54:10 03/02/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.1125 | $4,183.08 | 08:41:23 03/02/2026 |
| 273 | BitStorage |
ATOM/BTC | $1.97 | $4,031.10 | 09:00:13 03/02/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.96 | $3,975.99 | 08:22:39 03/02/2026 |
| 275 | CoinEx |
ATOM/BTC | $1.97 | $3,697.42 | 08:59:53 03/02/2026 |
| 276 | WEEX |
ATOM/USDT | $1.97 | $3,673.55 | 08:57:11 03/02/2026 |
| 277 | CoinEx |
ATOM/USDC | $1.97 | $3,460.20 | 08:59:23 03/02/2026 |
| 278 |  Blynex |
ATOM/USDT | $1.97 | $3,386.55 | 09:00:11 03/02/2026 |
| 279 |  ADEN |
ATOM/USDT | $1.96 | $3,082.73 | 09:03:41 03/02/2026 |
| 280 | Phemex |
ATOM/USDC | $1.97 | $2,998.93 | 08:57:09 03/02/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $1.96 | $2,861.43 | 09:00:07 03/02/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.97 | $2,847.39 | 09:00:15 03/02/2026 |
| 283 | TRIV |
ATOM/USDT | $1.97 | $2,847.38 | 09:00:15 03/02/2026 |
| 284 | BtcTurk | Kripto |
ATOM/USDT | $1.99 | $2,827.82 | 08:59:23 03/02/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.97 | $2,586.44 | 08:56:21 03/02/2026 |
| 286 | OKX |
ATOM/EUR | $1.97 | $2,579.23 | 08:56:54 03/02/2026 |
| 287 |  ZebPay |
ATOM/INR | $2.14 | $2,535.42 | 08:54:07 03/02/2026 |
| 288 |  Gemini |
ATOM/USD | $1.97 | $2,511.56 | 08:59:54 03/02/2026 |
| 289 | KuCoin |
ATOM/USDC | $1.98 | $2,482.39 | 08:55:53 03/02/2026 |
| 290 |  CoinDCX |
ATOM/INR | $2.14 | $2,433.29 | 08:57:13 03/02/2026 |
| 291 | Koinpark |
ATOM/USDT | $1.96 | $2,403.59 | 09:00:11 03/02/2026 |
| 292 |  Bitfinex |
ATO/USDT | $1.98 | $2,285.94 | 08:59:53 03/02/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $2,258.40 | 07:59:15 03/02/2026 |
| 294 | Bybit |
ATOM/USDC | $1.97 | $2,120.60 | 08:54:11 03/02/2026 |
| 295 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $2,052.84 | 08:54:07 03/02/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.96 | $1,984.00 | 08:37:27 03/02/2026 |
| 297 |  Flipster |
ATOM/USDT | $1.97 | $1,974.22 | 08:57:08 03/02/2026 |
| 298 | Kraken |
ATOM/GBP | $1.97 | $1,762.69 | 08:59:25 03/02/2026 |
| 299 | Osmosis |
ATOM/CRO | $1.97 | $1,729.46 | 08:25:40 03/02/2026 |
| 300 |  Bitstamp by Robinhood |
ATOM/USD | $1.89 | $1,621.75 | 08:59:53 03/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,839,431 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.