Cosmos ATOM
Xếp hạng #61
20:34:00 02/06/2026
Giá Cosmos (ATOM)
$1.89 -1.81%
0.00002744 BTC
49,391 VND
Thấp: $1.86
Cao: $1.94
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.89 | $53,032,447 | 20:00:16 02/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.89 | $50,599,579 | 20:00:10 02/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $37,696,968 | 20:00:15 02/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,464,641 | 19:57:15 02/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.89 | $26,219,553 | 19:57:16 02/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.89 | $21,089,739 | 20:00:17 02/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.89 | $21,089,461 | 20:00:16 02/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.88 | $17,500,341 | 19:54:15 02/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.88 | $17,440,638 | 19:54:17 02/06/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.88 | $14,794,767 | 19:57:15 02/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.89 | $14,386,223 | 19:57:16 02/06/2026 |
| 12 |  BlockFin |
ATOM/USDT | $1.89 | $14,169,322 | 20:00:15 02/06/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.88 | $13,715,282 | 19:57:18 02/06/2026 |
| 14 |  BloFin |
ATOM/USDT | $1.88 | $13,508,001 | 19:57:16 02/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.89 | $11,208,804 | 19:54:16 02/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.88 | $10,359,603 | 20:00:23 02/06/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.88 | $9,636,426 | 19:54:15 02/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.88 | $9,199,954 | 19:57:17 02/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.89 | $9,133,698 | 20:00:16 02/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.89 | $8,383,463 | 19:57:18 02/06/2026 |
| 21 |  BingX |
ATOM/USDT | $1.88 | $6,680,366 | 19:57:17 02/06/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.88 | $6,296,306 | 19:57:16 02/06/2026 |
| 23 |  GroveX |
ATOM/USDT | $1.89 | $6,087,658 | 20:00:12 02/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.89 | $5,914,490 | 20:00:16 02/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.88 | $5,772,565 | 19:57:15 02/06/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.89 | $5,617,275 | 20:00:12 02/06/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.89 | $5,290,846 | 20:00:16 02/06/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.89 | $4,863,697 | 20:00:16 02/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.89 | $4,848,842 | 19:57:15 02/06/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.89 | $4,842,311 | 19:57:16 02/06/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.88 | $4,798,344 | 19:57:17 02/06/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.88 | $4,778,494 | 19:57:16 02/06/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.88 | $4,690,428 | 19:57:16 02/06/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.89 | $4,595,420 | 19:57:15 02/06/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.86 | $4,547,415 | 16:27:20 02/06/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.88 | $4,264,039 | 19:57:16 02/06/2026 |
| 38 |  CoinP |
ATOM/USDT | $1.89 | $4,064,551 | 20:00:11 02/06/2026 |
| 39 |  Dmex |
ATOM/USD | $1.89 | $3,856,402 | 20:03:17 02/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.88 | $3,363,206 | 19:57:15 02/06/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.88 | $3,343,572 | 19:57:16 02/06/2026 |
| 42 |  Coinlocally |
ATOM/USDT | $1.89 | $3,189,344 | 20:00:16 02/06/2026 |
| 43 |  YEX |
ATOM/USDT | $1.88 | $3,092,735 | 19:57:16 02/06/2026 |
| 44 |  CZR Exchange |
ATOM/USDT | $1.89 | $2,862,101 | 20:00:17 02/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.89 | $2,685,200 | 19:57:18 02/06/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.89 | $2,414,110 | 19:54:15 02/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.89 | $2,407,925 | 20:00:15 02/06/2026 |
| 48 |  LATOKEN |
ATOM/USDT | $1.88 | $2,190,835 | 19:57:10 02/06/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.90 | $2,109,041 | 19:54:07 02/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.89 | $2,012,505 | 19:59:23 02/06/2026 |
| 51 | Binance |
ATOM/USDT | $1.89 | $1,984,258 | 19:56:54 02/06/2026 |
| 52 |  BitMart |
ATOM/USDT | $1.89 | $1,890,828 | 19:57:10 02/06/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.89 | $1,882,820 | 20:00:16 02/06/2026 |
| 54 | WOO X Pro |
ATOM/USDT | $1.89 | $1,845,266 | 20:00:11 02/06/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.89 | $1,824,568 | 19:57:15 02/06/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.89 | $1,685,184 | 20:00:16 02/06/2026 |
| 57 | Millionero |
ATOM/USDT | $1.89 | $1,495,149 | 19:57:07 02/06/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.88 | $1,382,356 | 19:57:15 02/06/2026 |
| 59 | YEX |
ATOM/USDT | $1.89 | $1,362,345 | 20:00:12 02/06/2026 |
| 60 |  Ekbit |
ATOM/USDT | $1.89 | $1,356,005 | 20:00:15 02/06/2026 |
| 61 | Coinlocally |
ATOM/USDT | $1.89 | $1,341,426 | 20:00:10 02/06/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.89 | $1,340,114 | 20:00:15 02/06/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,339,250 | 20:00:15 02/06/2026 |
| 64 |  BTSE |
ATOM/USDT | $1.89 | $1,335,870 | 19:57:15 02/06/2026 |
| 65 |  BITmarkets |
ATOM/USDT | $1.89 | $1,285,953 | 20:00:15 02/06/2026 |
| 66 |  ASTX |
ATOM/USDT | $1.89 | $1,284,075 | 20:00:16 02/06/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.89 | $1,269,877 | 19:54:18 02/06/2026 |
| 68 | Ju.com |
ATOM/USDT | $1.89 | $1,240,286 | 19:57:12 02/06/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.88 | $1,225,380 | 19:57:16 02/06/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.89 | $1,162,726 | 20:00:10 02/06/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.88 | $1,125,292 | 19:57:17 02/06/2026 |
| 72 | CoinMy |
ATOM/USDT | $1.89 | $1,071,753 | 20:00:12 02/06/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.89 | $1,067,197 | 19:57:15 02/06/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.89 | $1,059,458 | 20:00:11 02/06/2026 |
| 75 |  UZX |
ATOM/USDT | $1.89 | $1,055,790 | 19:57:10 02/06/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.89 | $1,006,896 | 19:56:29 02/06/2026 |
| 77 | BTCC |
ATOM/USDT | $1.89 | $991,255 | 19:57:10 02/06/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,304 | 20:00:17 02/06/2026 |
| 79 |  4E |
ATOM/USDT | $1.89 | $978,088 | 20:00:11 02/06/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.89 | $969,322 | 19:57:15 02/06/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.89 | $931,277 | 20:00:11 02/06/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.89 | $909,466 | 19:54:07 02/06/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.89 | $884,693 | 19:57:17 02/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.89 | $827,014 | 19:57:11 02/06/2026 |
| 85 | CoinW |
ATOM/USDT | $1.89 | $823,110 | 19:57:11 02/06/2026 |
| 86 | Bitbase |
ATOM/USDT | $1.89 | $811,197 | 20:00:08 02/06/2026 |
| 87 | EagleX |
ATOM/USDT | $1.89 | $764,435 | 20:00:07 02/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.89 | $748,485 | 19:51:07 02/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.89 | $741,847 | 20:00:11 02/06/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.89 | $686,835 | 19:57:12 02/06/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.89 | $679,717 | 19:45:07 02/06/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.89 | $665,780 | 20:00:16 02/06/2026 |
| 93 | Phemex |
ATOM/USDT | $1.89 | $657,287 | 19:57:12 02/06/2026 |
| 94 | Bybit |
ATOM/USDT | $1.89 | $638,503 | 19:54:11 02/06/2026 |
| 95 | Echobit |
ATOM/USDT | $1.89 | $638,423 | 19:57:07 02/06/2026 |
| 96 | Toobit |
ATOM/USDT | $1.89 | $608,735 | 19:57:10 02/06/2026 |
| 97 | BloFin |
ATOM/USDT | $1.89 | $559,356 | 19:57:10 02/06/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.82 | $518,157 | 19:56:53 02/06/2026 |
| 99 | WEEX |
ATOM/USDC | $1.89 | $512,358 | 19:57:10 02/06/2026 |
| 100 |  HTX |
ATOM/USDT | $1.89 | $485,512 | 19:59:24 02/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.89 | $484,134 | 20:00:11 02/06/2026 |
| 102 |  Paribu |
ATOM/TRY | $1.88 | $476,994 | 19:55:53 02/06/2026 |
| 103 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.89 | $469,861 | 20:00:16 02/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.89 | $457,725 | 19:57:07 02/06/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.89 | $426,736 | 19:54:06 02/06/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.89 | $399,870 | 19:56:53 02/06/2026 |
| 108 | BVOX |
ATOM/USDT | $1.88 | $396,781 | 19:57:13 02/06/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $394,643 | 20:00:11 02/06/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.88 | $392,033 | 19:57:16 02/06/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $1.89 | $387,656 | 19:54:26 02/06/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.89 | $371,360 | 19:57:10 02/06/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.89 | $368,223 | 19:57:11 02/06/2026 |
| 114 |  OKX |
ATOM/USDT | $1.89 | $366,810 | 19:56:53 02/06/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $1.89 | $366,782 | 19:54:12 02/06/2026 |
| 116 |  EVEDEX |
ATOM/USD | $1.88 | $360,413 | 20:03:15 02/06/2026 |
| 117 | LBank |
ATOM/USDT | $1.89 | $351,867 | 19:57:11 02/06/2026 |
| 118 |  Bithumb |
ATOM/KRW | $1.82 | $342,706 | 19:59:53 02/06/2026 |
| 119 |  Kraken |
ATOM/USD | $1.89 | $313,667 | 19:59:54 02/06/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.89 | $310,702 | 20:00:08 02/06/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.89 | $310,680 | 20:00:10 02/06/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.89 | $288,602 | 20:00:09 02/06/2026 |
| 123 | FameEX |
ATOM/USDT | $1.89 | $274,805 | 19:57:11 02/06/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.89 | $269,590 | 20:00:11 02/06/2026 |
| 125 |  Gate |
ATOM/USDT | $1.89 | $267,878 | 19:54:19 02/06/2026 |
| 126 | OrangeX |
ATOM/USDT | $1.89 | $261,045 | 19:57:10 02/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.89 | $253,098 | 19:57:07 02/06/2026 |
| 128 | Millionero |
ATOM/USDC | $1.88 | $251,862 | 19:57:07 02/06/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.97 | $247,213 | 20:00:12 02/06/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.89 | $235,490 | 20:00:08 02/06/2026 |
| 131 | Binance |
ATOM/USDC | $1.89 | $213,889 | 19:56:54 02/06/2026 |
| 132 | AscendEX |
ATOM/USD | $1.90 | $212,383 | 19:54:07 02/06/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.93 | $207,427 | 20:00:10 02/06/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.89 | $198,718 | 19:57:09 02/06/2026 |
| 135 | ASTX |
ATOM/USDT | $1.89 | $197,931 | 20:00:09 02/06/2026 |
| 136 | Bitget |
ATOM/USDT | $1.89 | $175,521 | 19:54:11 02/06/2026 |
| 137 |  Picol |
ATOM/USDT | $1.89 | $174,253 | 20:00:11 02/06/2026 |
| 138 | BTSE |
ATOM/USDT | $1.89 | $169,911 | 19:57:07 02/06/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.89 | $166,553 | 19:57:08 02/06/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.89 | $164,121 | 20:00:10 02/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.89 | $164,105 | 20:00:08 02/06/2026 |
| 142 |  Osmosis |
ATOM/USDC | $1.89 | $158,879 | 19:57:14 02/06/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.89 | $158,450 | 19:57:10 02/06/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.89 | $153,167 | 20:00:12 02/06/2026 |
| 145 | Phemex |
ATOM/USDC | $1.89 | $145,619 | 19:57:12 02/06/2026 |
| 146 | HTX |
ATOM/USDT | $1.88 | $143,359 | 19:57:20 02/06/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.89 | $132,222 | 20:00:13 02/06/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.89 | $131,279 | 19:57:10 02/06/2026 |
| 149 | KuCoin |
ATOM/BTC | $1.88 | $131,081 | 19:56:53 02/06/2026 |
| 150 | Kraken |
ATOM/EUR | $1.89 | $124,830 | 19:59:24 02/06/2026 |
| 151 |  Bit2Me |
ATOM/EUR | $1.89 | $123,071 | 19:57:10 02/06/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.88 | $119,795 | 19:57:10 02/06/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.88 | $118,980 | 19:54:07 02/06/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $1.88 | $118,902 | 19:57:11 02/06/2026 |
| 155 | Gate |
ATOM/USDT | $1.89 | $114,065 | 19:56:24 02/06/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.89 | $111,261 | 20:00:16 02/06/2026 |
| 157 | BitMart |
ATOM/BTC | $1.88 | $109,936 | 19:57:10 02/06/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.89 | $109,730 | 20:00:16 02/06/2026 |
| 159 |  Bitso |
ATOM/USD | $1.89 | $109,216 | 19:58:31 02/06/2026 |
| 160 | BingX |
ATOM/USDT | $1.89 | $104,629 | 19:57:11 02/06/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.89 | $100,811 | 20:00:08 02/06/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.89 | $95,616.41 | 19:54:07 02/06/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.89 | $94,725.11 | 19:54:08 02/06/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.89 | $93,903.82 | 19:59:53 02/06/2026 |
| 165 | Pionex |
ATOM/USDT | $1.89 | $91,923.02 | 19:57:16 02/06/2026 |
| 166 | Bitbaby |
ATOM/USDT | $1.89 | $91,901.25 | 19:57:10 02/06/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.89 | $86,652.75 | 19:48:07 02/06/2026 |
| 168 |  BlueBit |
ATOM/USDT | $1.89 | $80,438.22 | 20:00:10 02/06/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.89 | $79,182.85 | 19:57:09 02/06/2026 |
| 170 |  Bitunix |
ATOM/USDT | $1.89 | $77,671.63 | 19:57:10 02/06/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.89 | $76,709.69 | 20:00:12 02/06/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.89 | $76,576.45 | 20:00:09 02/06/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.89 | $76,462.97 | 19:57:10 02/06/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.89 | $74,661.67 | 19:57:11 02/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.89 | $66,245.61 | 19:57:10 02/06/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $62,999.95 | 19:57:10 02/06/2026 |
| 177 | BitTap |
ATOM/USDT | $1.89 | $62,105.38 | 20:00:10 02/06/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.89 | $59,427.32 | 20:00:09 02/06/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $1.89 | $58,999.66 | 19:54:07 02/06/2026 |
| 180 | idax exchange |
ATOM/USDC | $1.89 | $56,051.29 | 20:00:12 02/06/2026 |
| 181 | WHXEX |
ATOM/USDC | $1.89 | $55,958.42 | 20:00:09 02/06/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.89 | $55,946.96 | 19:57:10 02/06/2026 |
| 183 | EXMO |
ATOM/USDC | $1.89 | $52,858.42 | 19:57:10 02/06/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.89 | $52,464.44 | 19:57:11 02/06/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.89 | $51,503.88 | 20:00:11 02/06/2026 |
| 186 | Binance |
ATOM/TRY | $1.89 | $51,260.81 | 19:56:42 02/06/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.89 | $48,922.11 | 20:00:13 02/06/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.88 | $46,916.85 | 19:59:05 02/06/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.89 | $46,026.24 | 20:00:13 02/06/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $44,444.87 | 20:00:16 02/06/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.89 | $42,501.08 | 20:00:16 02/06/2026 |
| 192 | Kraken |
ATOM/USDT | $1.89 | $39,356.79 | 19:59:24 02/06/2026 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $38,182.94 | 19:57:25 02/06/2026 |
| 194 |  Coincall |
ATOM/USD | $1.89 | $37,840.06 | 20:00:16 02/06/2026 |
| 195 |  BitStorage |
ATOM/USDT | $1.89 | $37,731.68 | 20:00:17 02/06/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.89 | $32,087.59 | 19:54:11 02/06/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.89 | $32,058.65 | 20:00:11 02/06/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.89 | $32,058.65 | 20:00:10 02/06/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.89 | $32,047.08 | 20:00:11 02/06/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.89 | $31,408.17 | 19:57:09 02/06/2026 |
| 201 | MEXC |
ATOM/USDC | $1.89 | $29,834.13 | 19:51:07 02/06/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.89 | $29,624.86 | 20:00:17 02/06/2026 |
| 203 | EXMO |
ATOM/EUR | $1.98 | $29,366.81 | 19:57:10 02/06/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.90 | $27,518.99 | 19:57:11 02/06/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.89 | $26,816.54 | 19:57:11 02/06/2026 |
| 206 |  BitDelta |
ATOM/USDT | $1.89 | $26,571.51 | 19:57:10 02/06/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.88 | $26,145.28 | 19:59:02 02/06/2026 |
| 208 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 209 |  Flipster |
ATOM/USDT | $1.89 | $24,399.50 | 20:00:15 02/06/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.89 | $23,552.93 | 19:57:10 02/06/2026 |
| 211 | Gate |
ATOM/USDC | $1.89 | $23,436.08 | 19:56:24 02/06/2026 |
| 212 |  Aster |
ATOM/USDT | $1.87 | $23,118.51 | 19:54:15 02/06/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.89 | $22,977.28 | 19:56:59 02/06/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.89 | $22,589.96 | 19:57:08 02/06/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.88 | $21,087.97 | 20:00:09 02/06/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.88 | $21,029.49 | 20:01:19 02/06/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.89 | $20,883.01 | 19:57:10 02/06/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.88 | $19,559.13 | 19:59:05 02/06/2026 |
| 219 | Binance |
ATOM/BTC | $1.88 | $19,497.81 | 19:56:54 02/06/2026 |
| 220 |  PointPay |
ATOM/USDT | $1.89 | $19,103.61 | 19:54:19 02/06/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.89 | $19,007.59 | 20:00:15 02/06/2026 |
| 222 | KuCoin |
ATOM/ETH | $1.89 | $17,716.77 | 19:56:53 02/06/2026 |
| 223 | LeveX |
ATOM/USDT | $1.89 | $17,324.75 | 20:00:07 02/06/2026 |
| 224 |  Binance TR |
ATOM/TRY | $1.89 | $17,220.96 | 19:57:13 02/06/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $1.89 | $17,110.28 | 20:00:10 02/06/2026 |
| 226 | BITmarkets |
ATOM/USDC | $1.89 | $17,108.36 | 20:00:08 02/06/2026 |
| 227 |  AEGET |
ATOM/USDT | $1.89 | $16,860.31 | 20:00:24 02/06/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.89 | $15,949.94 | 19:56:29 02/06/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.89 | $15,143.98 | 19:56:29 02/06/2026 |
| 230 | Binance |
ATOM/EUR | $1.87 | $12,373.55 | 19:56:54 02/06/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.87 | $11,431.21 | 19:57:10 02/06/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.7623 | $10,950.44 | 18:45:00 02/06/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.89 | $10,747.74 | 19:56:53 02/06/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.06448 | $10,642.61 | 19:54:54 02/06/2026 |
| 235 |  Ulink |
ATOM/USDT | $4.64 | $10,398.90 | 20:00:18 02/06/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.89 | $9,883.84 | 19:57:09 02/06/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.81 | $9,784.13 | 19:59:53 02/06/2026 |
| 238 | Kraken |
ATOM/USDC | $1.88 | $9,595.05 | 19:59:54 02/06/2026 |
| 239 |  XBO.com |
ATOM/USDT | $1.89 | $9,508.56 | 20:00:11 02/06/2026 |
| 240 | XBO.com |
ATOM/USD | $1.89 | $9,202.21 | 20:00:11 02/06/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.89 | $9,122.98 | 20:00:11 02/06/2026 |
| 242 |  Bitfinex |
ATO/USD | $1.88 | $8,991.25 | 19:59:53 02/06/2026 |
| 243 | Gate |
ATOM/BTC | $1.89 | $8,986.21 | 19:56:24 02/06/2026 |
| 244 | MEXC |
ATOM/BTC | $1.89 | $8,915.00 | 19:51:07 02/06/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.88 | $8,912.06 | 19:58:42 02/06/2026 |
| 246 | Kraken |
ATOM/XBT | $1.89 | $7,269.98 | 19:59:24 02/06/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.91 | $6,999.96 | 19:59:23 02/06/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $6,658.62 | 19:57:10 02/06/2026 |
| 249 | SunX |
ATOM/USDT | $1.89 | $6,514.94 | 20:00:18 02/06/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.98 | $6,365.77 | 19:54:11 02/06/2026 |
| 251 | Bybit |
ATOM/USDC | $1.88 | $6,350.80 | 19:54:11 02/06/2026 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $1.89 | $5,990.19 | 19:57:25 02/06/2026 |
| 253 |  CoinDCX |
ATOM/INR | $1.99 | $5,929.64 | 20:00:08 02/06/2026 |
| 254 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $5,918.29 | 19:57:10 02/06/2026 |
| 255 | Bitfinex |
ATO/USDT | $1.89 | $5,744.57 | 19:59:53 02/06/2026 |
| 256 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 257 |  Ndax |
ATOM/CAD | $1.89 | $5,315.55 | 20:00:11 02/06/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $5,237.98 | 19:42:43 02/06/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.89 | $5,076.81 | 20:00:17 02/06/2026 |
| 260 | EXMO |
ATOM/USD | $2.10 | $4,901.72 | 19:57:10 02/06/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.86 | $4,593.36 | 16:22:01 02/06/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.07932 | $4,383.73 | 19:55:47 02/06/2026 |
| 263 | Osmosis |
ATOM/CHEQ | $1.88 | $4,269.70 | 19:22:18 02/06/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $3,771.83 | 19:57:10 02/06/2026 |
| 265 | Upbit |
ATOM/BTC | $1.77 | $3,647.47 | 19:56:53 02/06/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.89 | $3,619.55 | 19:57:07 02/06/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.89 | $3,606.95 | 19:59:53 02/06/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.89 | $3,555.30 | 19:59:53 02/06/2026 |
| 269 | Kraken |
ATOM/GBP | $1.88 | $3,150.15 | 19:59:24 02/06/2026 |
| 270 |  ADEN |
ATOM/USDT | $1.88 | $3,081.12 | 20:04:00 02/06/2026 |
| 271 | WEEX |
ATOM/USDT | $1.89 | $3,038.78 | 19:57:10 02/06/2026 |
| 272 |  Gemini |
ATOM/USD | $1.88 | $2,593.18 | 19:59:53 02/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $2,444.10 | 19:50:35 02/06/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.87 | $2,362.57 | 19:57:10 02/06/2026 |
| 275 |  Helix |
stATOM/ATOM | $3.52 | $2,333.35 | 19:57:09 02/06/2026 |
| 276 | Osmosis |
ATOM/JUNO | $1.88 | $1,975.30 | 19:53:26 02/06/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.89 | $1,903.06 | 20:00:12 02/06/2026 |
| 278 | TRIV |
ATOM/USDT | $1.89 | $1,903.06 | 20:00:12 02/06/2026 |
| 279 | Flipster |
ATOM/USDT | $1.89 | $1,872.02 | 20:00:08 02/06/2026 |
| 280 | Osmosis |
ATOM/IRIS | $1.88 | $1,787.13 | 19:16:58 02/06/2026 |
| 281 | Koinpark |
ATOM/USDT | $1.89 | $1,644.92 | 19:54:11 02/06/2026 |
| 282 | OKX |
ATOM/USD | $1.89 | $1,573.18 | 19:56:24 02/06/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.88 | $1,168.93 | 19:58:59 02/06/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.88 | $1,152.31 | 18:54:20 02/06/2026 |
| 285 | OKX |
ATOM/USDC | $1.89 | $920.45 | 19:56:53 02/06/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.89 | $886.14 | 19:59:40 02/06/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.89 | $812.19 | 19:57:11 02/06/2026 |
| 288 | Niza.io |
ATOM/GBP | $1.88 | $798.01 | 19:57:09 02/06/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.87 | $689.62 | 20:00:10 02/06/2026 |
| 290 | Osmosis |
ATOM/HUAHUA | $1.88 | $618.23 | 17:49:22 02/06/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.89 | $614.80 | 20:00:10 02/06/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.87 | $587.73 | 16:49:47 02/06/2026 |
| 293 | OKX |
ATOM/EUR | $1.89 | $579.00 | 19:56:24 02/06/2026 |
| 294 | Binance.US |
ATOM/USD | $1.86 | $502.67 | 19:59:53 02/06/2026 |
| 295 | Coinbase Exchange |
ATOM/BTC | $1.87 | $498.39 | 19:56:59 02/06/2026 |
| 296 | Osmosis |
ATOM/CRO | $1.88 | $495.40 | 19:54:13 02/06/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.88 | $456.88 | 15:57:19 02/06/2026 |
| 298 |  CEX.IO |
ATOM/USD | $1.89 | $448.37 | 19:57:12 02/06/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.89 | $369.63 | 19:57:12 02/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.88 | $364.00 | 18:54:20 02/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,032,447 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.