Cosmos ATOM
Xếp hạng #51
01:53:00 19/02/2026
Giá Cosmos (ATOM)
$2.41 6.54%
0.00003636 BTC
63,239 VND
Thấp: $2.22
Cao: $2.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.45 | $115,006,851 | 01:00:16 19/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.45 | $63,433,125 | 01:00:15 19/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.44 | $50,232,094 | 00:57:16 19/02/2026 |
| 4 |  Binance |
ATOM/USDT | $2.44 | $47,934,613 | 00:54:16 19/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.44 | $36,842,498 | 00:57:15 19/02/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,170 | 00:57:15 19/02/2026 |
| 7 |  Ekbit |
ATOM/USDT | $2.45 | $29,376,448 | 01:00:16 19/02/2026 |
| 8 |  Batonex |
ATOM/USDT | $2.45 | $26,450,767 | 01:00:16 19/02/2026 |
| 9 |  WHXEX |
ATOM/USDT | $2.45 | $25,228,596 | 01:00:15 19/02/2026 |
| 10 |  FameEX |
ATOM/USDT | $2.44 | $24,114,127 | 00:57:16 19/02/2026 |
| 11 |  Bybit |
ATOM/USDT | $2.44 | $21,841,712 | 00:54:16 19/02/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.44 | $21,829,682 | 01:00:15 19/02/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $2.45 | $20,482,637 | 01:00:07 19/02/2026 |
| 14 |  OKX |
ATOM/USDT | $2.43 | $19,049,900 | 00:56:02 19/02/2026 |
| 15 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 16 |  BVOX |
ATOM/USDT | $2.44 | $15,953,064 | 00:57:15 19/02/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.44 | $15,275,389 | 00:57:16 19/02/2026 |
| 18 |  WEEX |
ATOM/USDT | $2.44 | $15,021,736 | 00:57:17 19/02/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.44 | $14,999,631 | 00:57:16 19/02/2026 |
| 20 |  LBank |
ATOM/USDT | $2.44 | $13,777,868 | 00:57:15 19/02/2026 |
| 21 |  Tapbit |
ATOM/USDT | $2.44 | $12,419,207 | 00:57:15 19/02/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $2.45 | $10,823,528 | 01:00:07 19/02/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.44 | $10,440,726 | 00:54:15 19/02/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,838,360 | 01:00:08 19/02/2026 |
| 25 |  NovaEx |
ATOM/USDT | $2.45 | $9,744,201 | 01:00:16 19/02/2026 |
| 26 |  Upbit |
ATOM/KRW | $2.50 | $9,044,120 | 00:47:53 19/02/2026 |
| 27 |  ASTX |
ATOM/USDT | $2.45 | $8,843,269 | 01:00:16 19/02/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.45 | $8,524,242 | 01:00:16 19/02/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.44 | $8,503,446 | 00:57:15 19/02/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.45 | $7,725,132 | 01:00:17 19/02/2026 |
| 31 | Binance |
ATOM/USDT | $2.45 | $7,667,178 | 00:56:54 19/02/2026 |
| 32 |  WhiteBIT |
ATOM/USDT | $2.44 | $7,556,913 | 00:57:15 19/02/2026 |
| 33 |  YEX |
ATOM/USDT | $2.44 | $7,411,089 | 00:54:16 19/02/2026 |
| 34 |  CoinChief |
ATOM/USDT | $2.45 | $7,392,387 | 01:00:16 19/02/2026 |
| 35 |  CoinP |
ATOM/USDT | $2.45 | $6,645,162 | 01:00:16 19/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $2.45 | $6,610,813 | 01:00:16 19/02/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.44 | $6,546,601 | 00:57:15 19/02/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.45 | $6,544,709 | 01:00:16 19/02/2026 |
| 39 |  BitradeX |
ATOM/USDT | $2.44 | $6,145,830 | 00:57:15 19/02/2026 |
| 40 | KTX |
ATOM/USDT | $2.45 | $5,968,080 | 01:00:10 19/02/2026 |
| 41 | CoinP |
ATOM/USDT | $2.45 | $5,490,612 | 01:00:08 19/02/2026 |
| 42 |  Bitrue |
ATOM/USDT | $2.44 | $5,032,425 | 00:57:16 19/02/2026 |
| 43 |  Grvt |
ATOM/USDT | $2.44 | $4,856,429 | 01:00:32 19/02/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.44 | $4,673,918 | 00:42:07 19/02/2026 |
| 45 |  Ourbit |
ATOM/USDT | $2.44 | $4,658,424 | 00:57:16 19/02/2026 |
| 46 | DigiFinex |
ATOM/USDT | $2.44 | $4,641,923 | 00:57:15 19/02/2026 |
| 47 | Coinlocally |
ATOM/USDT | $2.45 | $4,627,815 | 01:00:07 19/02/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $2.44 | $4,530,913 | 00:57:07 19/02/2026 |
| 49 |  Gate |
ATOM/USDT | $2.44 | $4,504,532 | 00:54:19 19/02/2026 |
| 50 | YEX |
ATOM/USDT | $2.45 | $4,481,830 | 01:00:08 19/02/2026 |
| 51 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 52 |  UZX |
ATOM/USDT | $2.44 | $4,023,659 | 00:48:08 19/02/2026 |
| 53 |  Cofinex |
ATOM/USDT | $2.45 | $4,014,832 | 01:00:15 19/02/2026 |
| 54 |  Bitget |
ATOM/USDT | $2.44 | $3,993,758 | 00:54:16 19/02/2026 |
| 55 |  Bitop |
ATOM/USDT | $2.45 | $3,882,416 | 01:00:25 19/02/2026 |
| 56 |  4E |
ATOM/USDT | $2.44 | $3,790,353 | 00:54:11 19/02/2026 |
| 57 |  BTCC |
ATOM/USDT | $2.44 | $3,734,886 | 00:57:16 19/02/2026 |
| 58 | CoinW |
ATOM/USDT | $2.44 | $3,731,617 | 00:54:09 19/02/2026 |
| 59 |  Poloniex |
ATOM/USDT | $2.44 | $3,702,620 | 00:54:23 19/02/2026 |
| 60 |  EagleX |
ATOM/USDT | $2.45 | $3,456,706 | 01:00:15 19/02/2026 |
| 61 |  B2Z Exchange |
ATOM/USDT | $2.45 | $3,272,197 | 01:00:08 19/02/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $2.45 | $3,272,197 | 01:00:10 19/02/2026 |
| 63 |  BTSE |
ATOM/USDT | $2.45 | $3,258,061 | 00:54:10 19/02/2026 |
| 64 |  BlockFin |
ATOM/USDT | $2.45 | $3,224,980 | 01:00:15 19/02/2026 |
| 65 |  AstralX |
ATOM/USDT | $2.45 | $3,190,670 | 00:54:08 19/02/2026 |
| 66 |  YUBIT |
ATOM/USDT | $2.44 | $3,151,878 | 00:57:15 19/02/2026 |
| 67 |  MEXC |
ATOM/USDT | $2.44 | $3,084,983 | 00:57:08 19/02/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.45 | $2,921,352 | 01:00:15 19/02/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.44 | $2,782,535 | 00:57:16 19/02/2026 |
| 70 | ASTX |
ATOM/USDT | $2.45 | $2,682,462 | 01:00:08 19/02/2026 |
| 71 |  Hotcoin |
ATOM/USDT | $2.44 | $2,681,519 | 00:57:20 19/02/2026 |
| 72 |  XT.COM |
ATOM/USDT | $2.45 | $2,679,987 | 00:57:12 19/02/2026 |
| 73 | Binance |
ATOM/USD | $2.44 | $2,588,881 | 00:54:51 19/02/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.44 | $2,538,825 | 00:57:08 19/02/2026 |
| 75 | EagleX |
ATOM/USDT | $2.45 | $2,519,223 | 01:00:07 19/02/2026 |
| 76 | AstralX |
ATOM/USDT | $2.44 | $2,445,337 | 00:54:15 19/02/2026 |
| 77 |  Phemex |
ATOM/USDT | $2.44 | $2,334,918 | 00:57:16 19/02/2026 |
| 78 | AscendEX |
ATOM/USDT | $2.43 | $2,286,447 | 00:54:11 19/02/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $2.45 | $2,225,699 | 00:57:15 19/02/2026 |
| 80 | Echobit |
ATOM/USDT | $2.45 | $2,168,005 | 00:57:12 19/02/2026 |
| 81 |  KuCoin |
ATOM/USDT | $2.44 | $2,132,811 | 00:54:19 19/02/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $2.45 | $2,088,942 | 00:56:59 19/02/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $2.45 | $1,986,457 | 01:00:07 19/02/2026 |
| 84 | OKX |
ATOM/USDT | $2.45 | $1,956,147 | 00:56:54 19/02/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $2.45 | $1,955,120 | 00:57:12 19/02/2026 |
| 86 | KuCoin |
ATOM/USDT | $2.45 | $1,949,409 | 00:56:53 19/02/2026 |
| 87 | Bybit |
ATOM/USDT | $2.44 | $1,919,494 | 00:54:11 19/02/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.44 | $1,812,103 | 00:57:15 19/02/2026 |
| 89 | Millionero |
ATOM/USDT | $2.45 | $1,811,782 | 01:00:07 19/02/2026 |
| 90 |  BitMart |
ATOM/USDT | $2.45 | $1,798,623 | 00:57:12 19/02/2026 |
| 91 | LBank |
ATOM/USDT | $2.45 | $1,768,458 | 00:57:09 19/02/2026 |
| 92 | B2Z Exchange |
ATOM/USDC | $2.45 | $1,762,971 | 01:00:08 19/02/2026 |
| 93 | BITmarkets |
ATOM/USDC | $2.45 | $1,762,971 | 01:00:10 19/02/2026 |
| 94 | BITmarkets |
ATOM/USD | $2.45 | $1,762,054 | 01:00:10 19/02/2026 |
| 95 | B2Z Exchange |
ATOM/USD | $2.45 | $1,762,054 | 01:00:08 19/02/2026 |
| 96 |  Ju.com |
ATOM/USDT | $2.45 | $1,704,846 | 01:00:08 19/02/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.45 | $1,658,737 | 00:57:09 19/02/2026 |
| 98 | BTSE |
ATOM/USDT | $2.44 | $1,643,300 | 00:54:15 19/02/2026 |
| 99 |  SunX |
ATOM/USDT | $2.45 | $1,631,889 | 01:00:08 19/02/2026 |
| 100 |  HTX |
ATOM/USDT | $2.44 | $1,628,140 | 00:54:17 19/02/2026 |
| 101 |  CRMClick |
ATOM/USDT | $2.43 | $1,626,111 | 00:51:15 19/02/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $2.45 | $1,588,197 | 01:00:15 19/02/2026 |
| 103 | BITmarkets |
ATOM/USDT | $2.45 | $1,587,609 | 01:00:15 19/02/2026 |
| 104 |  VOOX Exchange |
ATOM/USDT | $2.44 | $1,531,183 | 00:57:17 19/02/2026 |
| 105 |  Coinflare |
ATOM/USDT | $2.45 | $1,497,327 | 01:00:15 19/02/2026 |
| 106 | Binance |
ATOM/USDC | $2.45 | $1,445,532 | 00:56:42 19/02/2026 |
| 107 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 108 |  BYDFi |
ATOM/USDT | $2.44 | $1,405,330 | 01:00:15 19/02/2026 |
| 109 |  BloFin |
ATOM/USDT | $2.45 | $1,402,820 | 00:57:16 19/02/2026 |
| 110 | NovaEx |
ATOM/USDT | $2.45 | $1,396,919 | 01:00:07 19/02/2026 |
| 111 | Ourbit |
ATOM/USDT | $2.45 | $1,375,616 | 00:57:07 19/02/2026 |
| 112 |  Bithumb |
ATOM/KRW | $2.51 | $1,271,380 | 00:59:54 19/02/2026 |
| 113 |  Kraken |
ATOM/USD | $2.45 | $1,172,369 | 00:59:25 19/02/2026 |
| 114 | Phemex |
ATOM/USDT | $2.45 | $1,143,754 | 00:57:10 19/02/2026 |
| 115 | WhiteBIT |
ATOM/USDC | $2.45 | $1,143,017 | 00:57:07 19/02/2026 |
| 116 |  Biconomy.com |
ATOM/USDT | $2.43 | $1,110,191 | 00:45:07 19/02/2026 |
| 117 |  Hyperliquid |
ATOM/USD | $2.44 | $1,097,375 | 00:57:26 19/02/2026 |
| 118 | OrangeX |
ATOM/USDT | $2.45 | $1,059,566 | 00:57:10 19/02/2026 |
| 119 | BYDFi |
ATOM/USDT | $2.45 | $1,055,971 | 00:54:09 19/02/2026 |
| 120 | YEX |
ATOM/USD | $2.44 | $995,810 | 00:54:16 19/02/2026 |
| 121 | BlockFin |
ATOM/USDT | $2.45 | $874,925 | 01:00:11 19/02/2026 |
| 122 |  Dmex |
ATOM/USD | $2.46 | $874,792 | 01:03:16 19/02/2026 |
| 123 |  BitTap |
ATOM/USDT | $2.44 | $849,335 | 00:54:18 19/02/2026 |
| 124 |  Hibt |
ATOM/USDT | $2.44 | $844,798 | 00:57:12 19/02/2026 |
| 125 | Bitget |
ATOM/USDT | $2.44 | $811,128 | 00:54:10 19/02/2026 |
| 126 | Tapbit |
ATOM/USDT | $2.45 | $809,902 | 00:57:11 19/02/2026 |
| 127 | FameEX |
ATOM/USDT | $2.45 | $788,465 | 00:57:12 19/02/2026 |
| 128 | BTCC |
ATOM/USDT | $2.45 | $766,177 | 00:57:12 19/02/2026 |
| 129 |  XXKK |
ATOM/USDT | $1.93 | $752,403 | 00:57:08 19/02/2026 |
| 130 |  Pionex |
ATOM/USDT | $2.45 | $735,531 | 00:57:11 19/02/2026 |
| 131 | Toobit |
ATOM/USDT | $2.45 | $703,679 | 00:57:08 19/02/2026 |
| 132 |  Osmosis |
ATOM/USDC | $2.44 | $688,700 | 00:58:49 19/02/2026 |
| 133 | BVOX |
ATOM/USDT | $2.45 | $687,174 | 00:57:09 19/02/2026 |
| 134 |  BingX |
ATOM/USDT | $2.44 | $659,911 | 00:54:12 19/02/2026 |
| 135 | Binance |
ATOM/TRY | $2.45 | $658,900 | 00:56:54 19/02/2026 |
| 136 |  Picol |
ATOM/USDT | $2.45 | $649,444 | 01:00:10 19/02/2026 |
| 137 |  EdgeX |
ATOM/USD | $2.45 | $634,599 | 01:03:15 19/02/2026 |
| 138 | Gate |
ATOM/USDT | $2.45 | $572,163 | 00:56:24 19/02/2026 |
| 139 |  Binance TR |
ATOM/TRY | $2.45 | $566,572 | 00:57:12 19/02/2026 |
| 140 |  Bitunix |
ATOM/USDT | $2.44 | $531,134 | 00:54:10 19/02/2026 |
| 141 | BloFin |
ATOM/USDT | $2.44 | $522,384 | 00:57:07 19/02/2026 |
| 142 | Hotcoin |
ATOM/USDT | $2.44 | $520,322 | 00:48:42 19/02/2026 |
| 143 | WEEX |
ATOM/USDC | $2.44 | $499,996 | 00:57:13 19/02/2026 |
| 144 | HTX |
ATOM/USDT | $2.45 | $490,327 | 00:59:55 19/02/2026 |
| 145 | CRMClick |
ATOM/USDT | $2.44 | $484,680 | 00:54:10 19/02/2026 |
| 146 |  BtcTurk | Kripto |
ATOM/TRY | $2.45 | $476,540 | 00:57:08 19/02/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $2.45 | $469,022 | 01:00:12 19/02/2026 |
| 148 | WhiteBIT |
ATOM/TRY | $2.45 | $461,740 | 00:57:07 19/02/2026 |
| 149 | KCEX |
ATOM/USDT | $2.45 | $448,456 | 00:57:10 19/02/2026 |
| 150 | Biconomy.com |
ATOM/USDC | $2.43 | $447,376 | 00:45:07 19/02/2026 |
| 151 | Coinflare |
ATOM/USDT | $2.45 | $398,528 | 01:00:07 19/02/2026 |
| 152 |  Paribu |
ATOM/TRY | $2.45 | $384,226 | 00:59:24 19/02/2026 |
| 153 | TruBit Pro Exchange |
ATOM/USDT | $2.45 | $381,444 | 01:00:11 19/02/2026 |
| 154 | KuCoin |
ATOM/BTC | $2.44 | $378,877 | 00:56:23 19/02/2026 |
| 155 |  KoinBX |
ATOM/INR | $2.58 | $366,078 | 01:00:09 19/02/2026 |
| 156 |  Fastex |
ATOM/USDC | $2.44 | $354,377 | 00:57:17 19/02/2026 |
| 157 | Fastex |
ATOM/USDT | $2.44 | $350,816 | 00:57:17 19/02/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $2.43 | $338,109 | 00:57:07 19/02/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $2.45 | $338,032 | 01:00:08 19/02/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.45 | $327,591 | 00:57:12 19/02/2026 |
| 161 | MEXC |
ATOM/USDC | $2.45 | $317,098 | 00:57:08 19/02/2026 |
| 162 | MEXC |
ATOM/BTC | $2.45 | $306,045 | 00:57:08 19/02/2026 |
| 163 | Millionero |
ATOM/USDC | $2.45 | $304,345 | 01:00:07 19/02/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.45 | $295,197 | 00:57:10 19/02/2026 |
| 165 |  CoinEx |
ATOM/USDT | $2.45 | $292,695 | 00:59:53 19/02/2026 |
| 166 | KoinBX |
ATOM/USDT | $2.45 | $291,719 | 01:00:09 19/02/2026 |
| 167 | EasiCoin |
ATOM/USDT | $2.45 | $288,857 | 01:00:07 19/02/2026 |
| 168 |  Delta Exchange |
ATOM/USDT | $2.45 | $282,052 | 01:00:16 19/02/2026 |
| 169 |  Niza.io |
ATOM/USD | $2.45 | $281,727 | 00:57:08 19/02/2026 |
| 170 |  PrimeXBT |
ATOM/USDT | $2.45 | $277,935 | 01:00:15 19/02/2026 |
| 171 |  ICRYPEX |
ATOM/USDT | $2.49 | $274,898 | 01:00:10 19/02/2026 |
| 172 | Koinbay |
ATOM/USDC | $2.45 | $261,293 | 00:57:08 19/02/2026 |
| 173 | Kraken |
ATOM/EUR | $2.45 | $249,885 | 00:59:56 19/02/2026 |
| 174 | WHXEX |
ATOM/USDC | $2.45 | $249,305 | 01:00:08 19/02/2026 |
| 175 |  LeveX |
ATOM/USDT | $2.45 | $235,892 | 01:00:16 19/02/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $2.45 | $230,884 | 00:57:10 19/02/2026 |
| 177 |  Coinone |
ATOM/KRW | $2.51 | $226,801 | 00:59:53 19/02/2026 |
| 178 | Koinbay |
ATOM/USDT | $2.44 | $220,958 | 00:57:08 19/02/2026 |
| 179 | AscendEX |
ATOM/USD | $2.45 | $217,396 | 00:54:11 19/02/2026 |
| 180 |  Bitazza |
ATOM/USDT | $2.44 | $214,387 | 01:00:12 19/02/2026 |
| 181 |  Helix |
ATOM/USDT | $2.49 | $213,620 | 00:57:15 19/02/2026 |
| 182 | WHXEX |
ATOM/USDT | $2.45 | $211,230 | 01:00:08 19/02/2026 |
| 183 | BitTap |
ATOM/USDT | $2.44 | $199,173 | 00:57:13 19/02/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $2.45 | $184,844 | 00:57:08 19/02/2026 |
| 185 |  dYdX v4 |
ATOM/USD | $2.44 | $180,203 | 01:04:18 19/02/2026 |
| 186 | Bitrue |
ATOM/USDT | $2.45 | $178,438 | 00:57:10 19/02/2026 |
| 187 | Binance |
ATOM/FDUSD | $2.45 | $178,061 | 00:56:54 19/02/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $2.44 | $166,459 | 00:56:29 19/02/2026 |
| 189 | Bit2Me |
ATOM/USDC | $2.45 | $159,104 | 00:57:10 19/02/2026 |
| 190 |  TGEX |
ATOM/USDT | $2.44 | $155,014 | 00:51:15 19/02/2026 |
| 191 |  PointPay |
ATOM/USDT | $2.45 | $154,422 | 00:57:08 19/02/2026 |
| 192 | Binance |
ATOM/BTC | $2.45 | $148,260 | 00:56:54 19/02/2026 |
| 193 |  Coinbase International Exchange |
ATOM/USDC | $2.45 | $144,938 | 01:00:15 19/02/2026 |
| 194 | Osmosis |
ATOM/stATOM | $2.44 | $135,584 | 00:55:45 19/02/2026 |
| 195 |  Crypto.com Exchange |
ATOM/USD | $2.45 | $131,280 | 00:57:10 19/02/2026 |
| 196 |  ZKE |
ATOM/USDT | $2.45 | $127,056 | 01:00:15 19/02/2026 |
| 197 | Pionex |
ATOM/USDT | $2.44 | $122,585 | 00:57:16 19/02/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $2.45 | $122,246 | 00:56:59 19/02/2026 |
| 199 |  GroveX |
ATOM/USDT | $2.45 | $121,196 | 01:00:11 19/02/2026 |
| 200 |  EXMO |
ATOM/USDT | $2.44 | $117,927 | 00:57:08 19/02/2026 |
| 201 |  EXMO.ME |
ATOM/USDT | $2.44 | $117,775 | 00:57:07 19/02/2026 |
| 202 |  Tebbit |
ATOM/USDT | $2.45 | $117,661 | 01:00:16 19/02/2026 |
| 203 |  BitStorage |
ATOM/USDT | $2.45 | $116,366 | 01:00:07 19/02/2026 |
| 204 | BitMart |
ATOM/BTC | $2.44 | $110,630 | 00:57:12 19/02/2026 |
| 205 |  Coincall |
ATOM/USD | $2.46 | $105,945 | 01:03:16 19/02/2026 |
| 206 |  BlueBit |
ATOM/USDT | $2.45 | $104,736 | 01:00:07 19/02/2026 |
| 207 |  FMFW.io |
ATOM/USD | $2.44 | $103,187 | 00:54:10 19/02/2026 |
| 208 |  HitBTC |
ATOM/USDT | $2.45 | $103,168 | 01:00:07 19/02/2026 |
| 209 |  Mandala Exchange |
ATOM/USDT | $2.45 | $103,168 | 01:00:10 19/02/2026 |
| 210 |  Gleec BTC |
ATOM/USDT | $2.45 | $103,168 | 01:00:08 19/02/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $2.46 | $102,560 | 00:57:08 19/02/2026 |
| 212 |  THORChain |
ATOM/RUNE | $2.45 | $99,109.74 | 00:57:08 19/02/2026 |
| 213 | BitStorage |
ATOM/BTC | $2.44 | $99,020.02 | 01:00:07 19/02/2026 |
| 214 | Bitrue |
ATOM/ADA | $2.45 | $95,645.61 | 00:57:10 19/02/2026 |
| 215 |  Bitso |
ATOM/USD | $2.45 | $91,145.74 | 00:59:53 19/02/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $2.44 | $89,485.99 | 00:54:15 19/02/2026 |
| 217 |  ChangeNOW |
ATOM/BTC | $2.48 | $81,507.15 | 00:57:13 19/02/2026 |
| 218 |  Bitcastle |
ATOM/USDT | $2.45 | $73,855.56 | 01:00:13 19/02/2026 |
| 219 |  Bybit EU |
ATOM/USDC | $2.45 | $68,459.96 | 01:00:10 19/02/2026 |
| 220 |  BigONE |
ATOM/USDT | $2.42 | $64,780.75 | 00:57:07 19/02/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.44 | $59,762.32 | 00:57:10 19/02/2026 |
| 222 | Niza.io |
ATOM/EUR | $2.45 | $58,851.78 | 00:57:08 19/02/2026 |
| 223 | Cofinex |
ATOM/USDT | $2.45 | $57,262.44 | 01:00:09 19/02/2026 |
| 224 | KuCoin |
ATOM/USDC | $2.45 | $50,808.18 | 00:56:53 19/02/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $2.45 | $50,228.91 | 00:57:10 19/02/2026 |
| 226 | WHXEX |
ATOM/BTC | $2.45 | $50,124.42 | 01:00:08 19/02/2026 |
| 227 | Gate |
ATOM/BTC | $2.45 | $49,552.93 | 00:56:54 19/02/2026 |
| 228 | Kraken |
ATOM/USDT | $2.45 | $47,458.55 | 00:59:56 19/02/2026 |
| 229 | Osmosis |
ATOM/OSMO | $2.44 | $47,026.49 | 00:59:51 19/02/2026 |
| 230 | Helix |
ATOM/USDT | $2.44 | $39,850.58 | 00:57:09 19/02/2026 |
| 231 | EXMO |
ATOM/USDC | $2.45 | $38,797.80 | 00:57:08 19/02/2026 |
| 232 | EXMO.ME |
ATOM/USDC | $2.45 | $38,747.94 | 00:57:07 19/02/2026 |
| 233 |  BitDelta |
ATOM/USDT | $2.45 | $38,598.24 | 01:00:17 19/02/2026 |
| 234 |  WOO X |
ATOM/USDT | $2.44 | $38,479.24 | 00:57:15 19/02/2026 |
| 235 |  CoinUp.io |
ATOM/USDT | $2.45 | $37,376.66 | 00:54:10 19/02/2026 |
| 236 | LeveX |
ATOM/USDT | $2.45 | $37,302.28 | 01:00:09 19/02/2026 |
| 237 | Coinbase Exchange |
ATOM/EUR | $2.43 | $35,722.02 | 00:56:29 19/02/2026 |
| 238 | Deepcoin |
ATOM/USDT | $2.45 | $34,774.13 | 00:57:10 19/02/2026 |
| 239 | KuCoin |
ATOM/ETH | $2.45 | $32,154.61 | 00:56:53 19/02/2026 |
| 240 | EXMO |
ATOM/EUR | $2.47 | $31,979.81 | 00:57:08 19/02/2026 |
| 241 | Binance |
ATOM/EUR | $2.43 | $31,131.01 | 00:56:54 19/02/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $2.43 | $28,792.09 | 00:56:29 19/02/2026 |
| 243 |  Bitfinex |
ATO/USD | $2.45 | $28,015.88 | 00:59:23 19/02/2026 |
| 244 |  BiFinance |
ATOM/USDT | $2.45 | $26,763.60 | 00:48:11 19/02/2026 |
| 245 | OKX |
ATOM/USD | $2.45 | $25,872.01 | 00:56:54 19/02/2026 |
| 246 |  Bitbank |
ATOM/JPY | $2.52 | $25,675.54 | 00:57:11 19/02/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.55 | $24,109.68 | 00:57:08 19/02/2026 |
| 248 |  Aster |
ATOM/USDT | $2.43 | $24,027.76 | 00:54:15 19/02/2026 |
| 249 | Kraken |
ATOM/XBT | $2.44 | $23,151.82 | 00:59:56 19/02/2026 |
| 250 |  Tothemoon |
ATOM/USDT | $2.45 | $22,635.31 | 00:57:14 19/02/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $2.43 | $21,725.06 | 00:57:10 19/02/2026 |
| 252 | Osmosis |
ATOM/OSMO | $2.44 | $21,023.49 | 00:57:33 19/02/2026 |
| 253 | Gate |
ATOM/USDC | $2.45 | $19,422.49 | 00:56:24 19/02/2026 |
| 254 | TGEX |
ATOM/USDT | $2.45 | $19,377.33 | 00:57:08 19/02/2026 |
| 255 | Osmosis |
ATOM/USDC | $2.44 | $18,318.02 | 00:58:34 19/02/2026 |
| 256 | Kraken |
ATOM/USDC | $2.44 | $18,251.51 | 00:59:25 19/02/2026 |
| 257 |  Binance.US |
ATOM/USDT | $2.42 | $14,465.78 | 00:59:53 19/02/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.07937 | $14,260.48 | 00:58:33 19/02/2026 |
| 259 | SunX |
ATOM/USDT | $2.45 | $13,320.58 | 01:00:17 19/02/2026 |
| 260 |  XBO.com |
ATOM/USD | $2.45 | $12,135.24 | 00:57:07 19/02/2026 |
| 261 | XBO.com |
ATOM/USDC | $2.45 | $12,067.50 | 00:57:07 19/02/2026 |
| 262 | XBO.com |
ATOM/USDT | $2.45 | $12,043.14 | 00:57:07 19/02/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.09002 | $11,854.25 | 00:59:08 19/02/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.46 | $11,685.35 | 01:00:12 19/02/2026 |
| 265 | TRIV |
ATOM/USDT | $2.45 | $11,685.08 | 01:00:12 19/02/2026 |
| 266 | Niza.io |
ATOM/USDT | $2.45 | $11,437.95 | 00:57:08 19/02/2026 |
| 267 |  LATOKEN |
ATOM/USDT | $2.44 | $10,901.10 | 00:54:09 19/02/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.44 | $10,709.86 | 00:57:10 19/02/2026 |
| 269 | Bybit |
ATOM/USDC | $2.44 | $10,216.77 | 00:54:11 19/02/2026 |
| 270 |  Indodax |
ATOM/IDR | $2.43 | $8,265.99 | 00:59:54 19/02/2026 |
| 271 | Bitfinex |
ATO/USDT | $2.45 | $7,605.68 | 00:59:53 19/02/2026 |
| 272 |  ADEN |
ATOM/USDT | $2.45 | $7,597.57 | 01:03:42 19/02/2026 |
| 273 | OKX |
ATOM/EUR | $2.45 | $7,596.06 | 00:56:54 19/02/2026 |
| 274 |  Qmall Exchange |
ATOM/USDT | $2.45 | $7,251.01 | 01:00:12 19/02/2026 |
| 275 |  Gemini |
ATOM/USD | $2.45 | $7,200.99 | 00:59:53 19/02/2026 |
| 276 | Phemex |
ATOM/USDC | $2.45 | $7,150.26 | 00:57:10 19/02/2026 |
| 277 |  Binance TH |
ATOM/USDT | $2.45 | $7,106.19 | 00:57:10 19/02/2026 |
| 278 | Kraken |
ATOM/GBP | $2.50 | $6,934.59 | 00:59:56 19/02/2026 |
| 279 | Koinpark |
ATOM/USDT | $2.44 | $6,539.63 | 00:57:08 19/02/2026 |
| 280 | Qmall Exchange |
ATOM/UAH | $6.75 | $6,483.75 | 01:00:12 19/02/2026 |
| 281 |  Aevo |
ATOM/USD | $2.46 | $6,372.51 | 01:03:16 19/02/2026 |
| 282 | Crypto.com Exchange |
ATOM/CRO | $2.43 | $5,699.05 | 00:57:10 19/02/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $2.45 | $5,462.58 | 00:57:17 19/02/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.44 | $5,220.90 | 00:57:10 19/02/2026 |
| 285 |  Flipster |
ATOM/USDT | $2.44 | $5,148.24 | 01:00:15 19/02/2026 |
| 286 |  CoinDCX |
ATOM/INR | $2.49 | $5,090.71 | 00:57:13 19/02/2026 |
| 287 | EXMO |
ATOM/USD | $2.42 | $4,971.13 | 00:57:08 19/02/2026 |
| 288 | Osmosis |
AKT/ATOM | $0.3282 | $4,882.06 | 00:47:34 19/02/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.45 | $4,734.06 | 00:42:50 19/02/2026 |
| 290 | Osmosis |
ATOM/ATONE | $2.44 | $4,629.88 | 00:59:35 19/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.45 | $4,572.73 | 00:54:57 19/02/2026 |
| 292 |  Blynex |
ATOM/USDT | $2.45 | $4,499.13 | 00:57:11 19/02/2026 |
| 293 | Osmosis |
ATOM/ATONE | $2.46 | $4,219.00 | 00:57:29 19/02/2026 |
| 294 | CoinEx |
ATOM/USDC | $2.45 | $3,757.24 | 00:59:53 19/02/2026 |
| 295 | Osmosis |
ATOM/JUNO | $2.45 | $3,685.38 | 00:59:19 19/02/2026 |
| 296 |  CEX.IO |
ATOM/USDT | $2.45 | $3,610.49 | 00:54:09 19/02/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $2.45 | $3,525.68 | 00:52:41 19/02/2026 |
| 298 | Osmosis |
ATOM/stATOM | $2.44 | $3,213.64 | 00:54:27 19/02/2026 |
| 299 |  Korbit |
ATOM/KRW | $2.42 | $3,061.68 | 00:42:09 19/02/2026 |
| 300 | Kraken |
ATOM/ETH | $2.45 | $2,652.00 | 00:59:56 19/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,006,851 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.