Cosmos ATOM
Xếp hạng #65
07:54:00 25/08/2026
Giá Cosmos (ATOM)
$1.52 -3.73%
0.00001913 BTC
39,393 VND
Thấp: $1.51
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $225,064,159 | 08:00:09 25/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.53 | $68,810,674 | 08:00:16 25/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $50,442,172 | 08:00:16 25/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.52 | $21,237,432 | 08:00:16 25/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.52 | $21,236,139 | 08:00:18 25/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.52 | $21,235,971 | 08:00:16 25/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.53 | $20,837,838 | 07:57:15 25/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.52 | $14,230,017 | 07:54:17 25/08/2026 |
| 9 |  BingX |
ATOM/USDT | $1.53 | $11,876,950 | 07:57:18 25/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.53 | $11,512,319 | 07:57:16 25/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.53 | $9,219,740 | 08:00:07 25/08/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.53 | $9,101,989 | 08:00:11 25/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.53 | $8,882,083 | 07:57:16 25/08/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.53 | $8,394,341 | 07:57:15 25/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.53 | $8,210,669 | 08:00:15 25/08/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.53 | $7,857,877 | 07:57:16 25/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.53 | $6,861,509 | 07:57:20 25/08/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.53 | $6,127,780 | 07:57:16 25/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.52 | $5,133,433 | 08:00:15 25/08/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.52 | $4,812,574 | 07:54:16 25/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.53 | $4,652,640 | 07:57:15 25/08/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.53 | $4,638,917 | 08:00:09 25/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.53 | $4,457,974 | 07:57:16 25/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.53 | $4,227,159 | 07:54:16 25/08/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.53 | $4,183,084 | 07:57:16 25/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.53 | $3,920,137 | 07:57:16 25/08/2026 |
| 27 |  YEX |
ATOM/USDT | $1.53 | $3,768,908 | 08:00:16 25/08/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.52 | $3,712,043 | 08:00:17 25/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.53 | $3,606,604 | 08:00:08 25/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.53 | $3,454,855 | 07:57:15 25/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.53 | $3,264,298 | 07:57:15 25/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.52 | $2,732,974 | 07:57:21 25/08/2026 |
| 33 | Binance |
ATOM/USDT | $1.53 | $2,452,915 | 07:56:54 25/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.53 | $2,416,974 | 07:57:16 25/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.52 | $2,332,297 | 07:48:17 25/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.53 | $2,076,412 | 07:57:17 25/08/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.53 | $1,965,581 | 07:59:53 25/08/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.53 | $1,865,574 | 07:57:15 25/08/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.53 | $1,824,407 | 08:00:07 25/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.53 | $1,789,371 | 08:00:08 25/08/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.51 | $1,484,181 | 07:45:15 25/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.53 | $1,444,648 | 07:57:23 25/08/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.53 | $1,433,692 | 07:57:15 25/08/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.52 | $1,429,114 | 08:00:15 25/08/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.52 | $1,428,703 | 08:00:15 25/08/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.53 | $1,417,897 | 07:57:12 25/08/2026 |
| 47 | Echobit |
ATOM/USDT | $1.53 | $1,390,768 | 07:57:10 25/08/2026 |
| 48 |  UZX |
ATOM/USDT | $1.53 | $1,314,997 | 07:57:11 25/08/2026 |
| 49 |  Coinbase Exchange |
ATOM/USD | $1.53 | $1,314,602 | 07:56:59 25/08/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.53 | $1,273,429 | 08:00:11 25/08/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.53 | $1,246,725 | 07:57:20 25/08/2026 |
| 52 | BTCC |
ATOM/USDT | $1.53 | $1,224,888 | 07:57:10 25/08/2026 |
| 53 |  4E |
ATOM/USDT | $1.53 | $1,218,437 | 08:00:07 25/08/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.53 | $1,208,898 | 08:00:16 25/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.53 | $1,143,178 | 08:00:12 25/08/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.53 | $1,107,975 | 08:00:17 25/08/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.53 | $1,084,516 | 07:57:15 25/08/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.53 | $1,078,368 | 07:54:16 25/08/2026 |
| 59 | CoinW |
ATOM/USDT | $1.53 | $1,053,985 | 07:57:12 25/08/2026 |
| 60 | Biconomy.com |
ATOM/USDT | $1.53 | $992,962 | 07:57:12 25/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.52 | $983,078 | 08:00:17 25/08/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,828 | 08:00:16 25/08/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.53 | $957,416 | 07:57:16 25/08/2026 |
| 64 |  KuCoin |
ATOM/USDT | $1.52 | $949,872 | 07:54:19 25/08/2026 |
| 65 | Toobit |
ATOM/USDT | $1.53 | $929,078 | 07:57:12 25/08/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.53 | $859,145 | 08:00:15 25/08/2026 |
| 67 |  XT.COM |
ATOM/USDT | $1.53 | $854,753 | 07:57:12 25/08/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.53 | $850,835 | 08:00:16 25/08/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.53 | $849,083 | 07:57:10 25/08/2026 |
| 70 | Ourbit |
ATOM/USDT | $1.53 | $847,650 | 07:57:11 25/08/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.53 | $831,141 | 08:00:10 25/08/2026 |
| 72 |  OKX |
ATOM/USDT | $1.53 | $813,505 | 07:56:23 25/08/2026 |
| 73 |  Gems Trade |
ATOM/USDT | $1.53 | $813,376 | 08:00:10 25/08/2026 |
| 74 |  GroveX |
ATOM/USDT | $1.53 | $770,905 | 07:57:10 25/08/2026 |
| 75 |  BloFin |
ATOM/USDT | $1.52 | $763,216 | 07:57:10 25/08/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.52 | $742,417 | 08:00:16 25/08/2026 |
| 77 | Phemex |
ATOM/USDT | $1.53 | $739,258 | 07:57:11 25/08/2026 |
| 78 | MEXC |
ATOM/USDT | $1.53 | $723,012 | 07:57:11 25/08/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.52 | $705,975 | 07:51:07 25/08/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.52 | $658,913 | 08:00:15 25/08/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.53 | $657,270 | 07:56:23 25/08/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.53 | $597,095 | 07:57:10 25/08/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.53 | $589,235 | 07:57:26 25/08/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.53 | $572,856 | 07:57:13 25/08/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.53 | $564,371 | 07:57:10 25/08/2026 |
| 86 | Bybit |
ATOM/USDT | $1.53 | $555,141 | 07:54:11 25/08/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.53 | $532,511 | 07:57:17 25/08/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.53 | $501,181 | 07:57:15 25/08/2026 |
| 89 | LBank |
ATOM/USDT | $1.53 | $487,297 | 07:57:12 25/08/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.53 | $454,752 | 08:00:16 25/08/2026 |
| 91 |  Osmosis |
ATOM/USDC | $1.52 | $448,276 | 07:59:52 25/08/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.52 | $431,701 | 07:56:53 25/08/2026 |
| 93 | Binance |
ATOM/USDC | $1.53 | $431,115 | 07:56:54 25/08/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.53 | $423,339 | 07:57:16 25/08/2026 |
| 95 | BVOX |
ATOM/USDT | $1.53 | $412,087 | 07:57:10 25/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.53 | $392,412 | 08:00:16 25/08/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.53 | $372,866 | 07:57:11 25/08/2026 |
| 98 |  Gate |
ATOM/USDT | $1.52 | $354,558 | 07:54:19 25/08/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.53 | $350,803 | 07:51:11 25/08/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.53 | $329,184 | 08:00:11 25/08/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.53 | $325,510 | 07:57:12 25/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.53 | $320,488 | 08:00:07 25/08/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.53 | $320,220 | 08:00:07 25/08/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.53 | $299,096 | 07:57:10 25/08/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.53 | $262,579 | 07:54:17 25/08/2026 |
| 106 | BloFin |
ATOM/USDT | $1.53 | $257,138 | 07:57:16 25/08/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.53 | $247,280 | 08:00:09 25/08/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.53 | $244,956 | 07:57:10 25/08/2026 |
| 109 | ASTX |
ATOM/USDT | $1.53 | $229,024 | 08:00:08 25/08/2026 |
| 110 | Phemex |
ATOM/USDC | $1.53 | $221,587 | 07:57:11 25/08/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.57 | $220,105 | 08:00:10 25/08/2026 |
| 112 |  Picol |
ATOM/USDT | $1.53 | $216,977 | 08:00:07 25/08/2026 |
| 113 |  Kraken |
ATOM/USD | $1.53 | $200,721 | 07:59:53 25/08/2026 |
| 114 | FameEX |
ATOM/USDT | $1.53 | $194,938 | 07:57:10 25/08/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.53 | $191,211 | 08:00:07 25/08/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.53 | $191,051 | 08:00:07 25/08/2026 |
| 117 | BTSE |
ATOM/USDT | $1.52 | $188,025 | 07:45:10 25/08/2026 |
| 118 |  CRMClick |
ATOM/USDT | $1.53 | $184,004 | 08:00:09 25/08/2026 |
| 119 |  HTX |
ATOM/USDT | $1.53 | $183,694 | 07:59:24 25/08/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.53 | $183,339 | 08:00:07 25/08/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.58 | $173,598 | 08:00:09 25/08/2026 |
| 122 |  XBO.com |
ATOM/USDT | $1.53 | $160,382 | 08:00:11 25/08/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.53 | $154,436 | 08:00:10 25/08/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $154,155 | 08:00:07 25/08/2026 |
| 125 | WhiteBIT |
ATOM/TRY | $1.53 | $154,148 | 07:57:10 25/08/2026 |
| 126 | BingX |
ATOM/USDT | $1.53 | $133,809 | 07:57:11 25/08/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.52 | $131,482 | 07:59:53 25/08/2026 |
| 128 |  BigONE |
ATOM/USDT | $1.52 | $124,677 | 07:57:11 25/08/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $1.53 | $124,275 | 07:57:10 25/08/2026 |
| 130 | Pionex |
ATOM/USDT | $1.53 | $123,124 | 07:57:16 25/08/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.53 | $118,745 | 07:57:10 25/08/2026 |
| 132 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $117,050 | 07:59:23 25/08/2026 |
| 133 | EasiCoin |
ATOM/USDT | $1.53 | $113,666 | 08:00:09 25/08/2026 |
| 134 | Bitbaby |
ATOM/USDT | $1.53 | $113,159 | 08:00:09 25/08/2026 |
| 135 |  CoinUp.io |
ATOM/USDT | $1.53 | $113,151 | 07:57:11 25/08/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.53 | $110,277 | 07:57:10 25/08/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.53 | $103,485 | 08:00:13 25/08/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.53 | $103,379 | 08:00:10 25/08/2026 |
| 139 | Koinbay |
ATOM/USDC | $1.53 | $101,680 | 07:57:09 25/08/2026 |
| 140 |  CoinEx |
ATOM/USDT | $1.52 | $98,468.03 | 07:57:15 25/08/2026 |
| 141 | HTX |
ATOM/USDT | $1.52 | $94,663.65 | 07:51:23 25/08/2026 |
| 142 | Gate |
ATOM/USDT | $1.53 | $94,096.55 | 07:56:55 25/08/2026 |
| 143 | Bitget |
ATOM/USDT | $1.52 | $85,799.39 | 07:55:04 25/08/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.53 | $84,172.47 | 08:00:13 25/08/2026 |
| 145 | WHXEX |
ATOM/USDT | $1.53 | $83,890.95 | 08:00:10 25/08/2026 |
| 146 | Blockfinex |
ATOM/USDT | $1.53 | $83,888.48 | 08:00:07 25/08/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.53 | $83,277.62 | 08:00:15 25/08/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.53 | $82,394.89 | 07:57:09 25/08/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.53 | $80,805.81 | 07:57:10 25/08/2026 |
| 150 | Kraken |
ATOM/EUR | $1.53 | $73,235.34 | 07:59:53 25/08/2026 |
| 151 |  Revolut X |
ATOM/USD | $1.53 | $69,147.96 | 08:00:09 25/08/2026 |
| 152 | XBO.com |
ATOM/USDC | $1.53 | $64,115.45 | 08:00:11 25/08/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.53 | $63,950.50 | 07:57:10 25/08/2026 |
| 154 |  ZKE |
ATOM/USDC | $1.53 | $62,095.17 | 08:00:13 25/08/2026 |
| 155 |  KCEX |
ATOM/USDT | $1.53 | $61,735.21 | 07:57:12 25/08/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.53 | $59,037.43 | 07:57:10 25/08/2026 |
| 157 |  Aster |
ATOM/USDT | $1.51 | $58,188.39 | 07:54:15 25/08/2026 |
| 158 | CoinEx |
ATOM/USDT | $1.53 | $57,790.48 | 07:59:53 25/08/2026 |
| 159 | XBO.com |
ATOM/USD | $1.53 | $56,051.72 | 08:00:11 25/08/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $53,319.57 | 07:57:09 25/08/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.53 | $51,987.96 | 07:57:13 25/08/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.53 | $51,002.06 | 08:00:09 25/08/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.53 | $50,772.37 | 08:00:08 25/08/2026 |
| 164 |  WEEX |
ATOM/USDC | $1.53 | $50,754.13 | 07:57:08 25/08/2026 |
| 165 | ZKE |
ATOM/USDT | $1.53 | $50,507.11 | 08:00:13 25/08/2026 |
| 166 | Binance |
ATOM/TRY | $1.52 | $48,998.94 | 07:56:54 25/08/2026 |
| 167 | Kraken |
ATOM/GBP | $1.51 | $48,583.96 | 07:59:53 25/08/2026 |
| 168 |  LATOKEN |
ATOM/USDT | $1.52 | $47,856.34 | 07:57:10 25/08/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.53 | $47,304.62 | 08:00:09 25/08/2026 |
| 170 | OKX |
ATOM/USDC | $1.53 | $46,718.42 | 07:56:23 25/08/2026 |
| 171 | Kraken |
ATOM/USDT | $1.53 | $45,338.66 | 07:59:24 25/08/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.53 | $41,122.71 | 07:57:15 25/08/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.53 | $41,121.92 | 07:57:10 25/08/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $1.53 | $41,115.32 | 08:00:10 25/08/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.53 | $41,115.32 | 08:00:10 25/08/2026 |
| 176 |  AlphaX |
ATOM/USDT | $1.52 | $38,444.68 | 08:00:16 25/08/2026 |
| 177 | Revolut X |
ATOM/EUR | $1.53 | $37,653.27 | 08:00:09 25/08/2026 |
| 178 | Gate |
ATOM/USDC | $1.52 | $37,533.60 | 07:56:55 25/08/2026 |
| 179 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $37,379.03 | 07:59:23 25/08/2026 |
| 180 |  TxFlow |
ATOM/USDC | $1.54 | $36,851.28 | 08:00:26 25/08/2026 |
| 181 | BitTap |
ATOM/USDT | $1.53 | $36,761.61 | 08:00:07 25/08/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.53 | $35,777.31 | 07:56:37 25/08/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.53 | $33,751.57 | 07:59:23 25/08/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.52 | $33,384.20 | 07:57:10 25/08/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.53 | $33,200.46 | 07:57:10 25/08/2026 |
| 186 | Binance |
ATOM/BTC | $1.53 | $32,828.32 | 07:56:42 25/08/2026 |
| 187 |  Coinstore |
ATOM/USDT | $1.53 | $29,249.99 | 08:00:11 25/08/2026 |
| 188 |  Bitso |
ATOM/USD | $1.53 | $28,911.17 | 07:59:53 25/08/2026 |
| 189 | Coinbase Exchange |
ATOM/USDT | $1.53 | $27,731.44 | 07:56:30 25/08/2026 |
| 190 | MEXC |
ATOM/USDC | $1.53 | $26,918.49 | 07:57:11 25/08/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.52 | $26,479.82 | 07:57:13 25/08/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.53 | $24,463.13 | 07:57:17 25/08/2026 |
| 193 | WHXEX |
ATOM/BTC | $1.52 | $20,706.91 | 08:00:10 25/08/2026 |
| 194 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $20,231.89 | 07:57:09 25/08/2026 |
| 195 | BITmarkets |
ATOM/USDC | $1.53 | $19,978.41 | 08:00:07 25/08/2026 |
| 196 | B2Z Exchange |
ATOM/USDC | $1.53 | $19,961.70 | 08:00:07 25/08/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.53 | $19,742.29 | 07:57:11 25/08/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.52 | $19,409.51 | 07:56:59 25/08/2026 |
| 199 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $19,121.15 | 07:57:09 25/08/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.53 | $18,561.66 | 08:00:09 25/08/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.53 | $18,384.50 | 07:57:13 25/08/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.52 | $16,756.51 | 07:56:59 25/08/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.53 | $16,630.35 | 07:57:18 25/08/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.53 | $15,461.15 | 07:57:10 25/08/2026 |
| 205 | Kraken |
ATOM/USDC | $1.53 | $15,441.70 | 07:59:53 25/08/2026 |
| 206 | LeveX |
ATOM/USDT | $1.53 | $13,516.63 | 08:00:11 25/08/2026 |
| 207 | Coinbase Exchange |
ATOM/BTC | $1.53 | $12,853.95 | 07:56:59 25/08/2026 |
| 208 | OKX |
ATOM/EUR | $1.53 | $12,784.22 | 07:56:23 25/08/2026 |
| 209 |  Binance.US |
ATOM/USDT | $1.54 | $12,268.16 | 07:59:53 25/08/2026 |
| 210 | Niza.io |
ATOM/GBP | $1.51 | $12,217.18 | 08:00:09 25/08/2026 |
| 211 | KuCoin |
ATOM/USDC | $1.53 | $11,928.29 | 07:56:23 25/08/2026 |
| 212 | Kraken |
ATOM/XBT | $1.53 | $11,850.92 | 07:59:24 25/08/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.53 | $11,624.22 | 08:00:09 25/08/2026 |
| 214 | MEXC |
ATOM/BTC | $1.52 | $10,183.93 | 07:57:11 25/08/2026 |
| 215 |  Flipster |
ATOM/USDT | $1.53 | $10,166.82 | 08:00:17 25/08/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.52 | $10,136.96 | 08:00:25 25/08/2026 |
| 217 |  Ulink |
ATOM/USDT | $4.64 | $9,884.65 | 08:00:17 25/08/2026 |
| 218 | KuCoin |
ATOM/BTC | $1.52 | $9,586.99 | 07:56:53 25/08/2026 |
| 219 | WEEX |
ATOM/USDT | $1.53 | $9,531.72 | 07:57:08 25/08/2026 |
| 220 | Osmosis |
SCRT/ATOM | $0.01796 | $9,451.85 | 07:23:17 25/08/2026 |
| 221 | Revolut X |
ATOM/GBP | $1.53 | $9,373.11 | 08:00:09 25/08/2026 |
| 222 | SunX |
ATOM/USDT | $1.53 | $8,374.96 | 08:00:18 25/08/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.61 | $7,844.30 | 08:00:09 25/08/2026 |
| 224 | Bybit |
ATOM/USDC | $1.48 | $7,574.05 | 07:54:11 25/08/2026 |
| 225 | OKX |
ATOM/USD | $1.52 | $7,232.11 | 07:56:23 25/08/2026 |
| 226 |  Gemini |
ATOM/USD | $1.52 | $7,077.52 | 07:59:53 25/08/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.5764 | $6,674.21 | 07:46:17 25/08/2026 |
| 228 |  Tokocrypto |
ATOM/USDT | $1.53 | $6,477.21 | 07:57:12 25/08/2026 |
| 229 | Osmosis |
ATOM/JUNO | $1.53 | $5,494.96 | 07:50:26 25/08/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.51 | $5,340.48 | 07:55:53 25/08/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.06072 | $5,004.20 | 07:59:15 25/08/2026 |
| 232 |  CoinMy |
ATOM/USDT | $1.54 | $4,783.24 | 08:00:15 25/08/2026 |
| 233 | Osmosis |
ATOM/CRO | $1.53 | $4,622.04 | 07:30:37 25/08/2026 |
| 234 | Gate |
ATOM/BTC | $1.53 | $4,526.95 | 07:56:24 25/08/2026 |
| 235 | Osmosis |
ATOM/USDC | $1.53 | $4,520.88 | 07:57:22 25/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $4,022.82 | 07:47:33 25/08/2026 |
| 237 | Osmosis |
ATOM/XPRT | $1.53 | $3,914.70 | 07:46:13 25/08/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.54 | $3,604.29 | 07:55:22 25/08/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.52 | $3,505.65 | 06:07:17 25/08/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.53 | $3,501.52 | 07:59:53 25/08/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.53 | $3,128.80 | 07:43:16 25/08/2026 |
| 242 | Binance |
ATOM/EUR | $1.51 | $3,096.97 | 07:56:42 25/08/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $1.53 | $3,082.69 | 07:51:07 25/08/2026 |
| 244 |  Biswap v2 |
ATOM/WBNB | $1.53 | $3,059.65 | 07:27:39 25/08/2026 |
| 245 | BITmarkets |
ATOM/IDR | $1.52 | $3,059.63 | 08:00:07 25/08/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.53 | $2,950.09 | 07:59:23 25/08/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.53 | $2,832.00 | 08:00:09 25/08/2026 |
| 248 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.54 | $2,552.74 | 07:20:57 25/08/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.53 | $2,362.70 | 07:57:11 25/08/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.52 | $2,279.77 | 07:56:53 25/08/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $2,246.87 | 07:58:12 25/08/2026 |
| 252 |  Dzengi |
ATOM/USD | $1.52 | $2,185.92 | 08:00:08 25/08/2026 |
| 253 |  Bitkub |
ATOM/THB | $1.53 | $2,021.57 | 07:57:11 25/08/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.53 | $2,010.66 | 08:00:09 25/08/2026 |
| 255 |  CEX.IO |
ATOM/USDC | $1.53 | $1,761.67 | 07:57:08 25/08/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.59 | $1,560.12 | 07:54:11 25/08/2026 |
| 257 |  Young Platform |
ATOM/EUR | $1.53 | $1,458.69 | 08:00:08 25/08/2026 |
| 258 | CoinMy |
ATOM/USDT | $1.54 | $1,449.61 | 08:00:08 25/08/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.53 | $1,430.52 | 08:00:11 25/08/2026 |
| 260 | TRIV |
ATOM/USDT | $1.53 | $1,430.50 | 08:00:11 25/08/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.58 | $1,233.98 | 07:57:11 25/08/2026 |
| 262 | Osmosis |
RIO/ATOM | $0.06659 | $1,130.60 | 07:13:01 25/08/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.56 | $1,119.86 | 07:57:12 25/08/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.54 | $992.71 | 05:48:17 25/08/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $793.06 | 07:57:47 25/08/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $768.40 | 07:57:09 25/08/2026 |
| 267 | Binance.US |
ATOM/USD | $1.51 | $753.60 | 07:59:53 25/08/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.53 | $747.19 | 08:00:11 25/08/2026 |
| 269 |  Foxbit |
ATOM/BRL | $1.52 | $657.99 | 08:00:08 25/08/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.51 | $482.56 | 07:59:55 25/08/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.52 | $476.43 | 07:57:12 25/08/2026 |
| 272 |  Helix |
stATOM/ATOM | $2.99 | $445.74 | 07:57:11 25/08/2026 |
| 273 | WOO X Pro |
ATOM/USDT | $1.52 | $425.99 | 08:00:11 25/08/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.54 | $387.83 | 03:28:03 25/08/2026 |
| 275 |  BabySwap |
ATOM/USDT | $1.52 | $386.13 | 07:20:57 25/08/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.53 | $297.38 | 07:38:50 25/08/2026 |
| 277 | Gleec BTC |
ATOM/USDT | $1.58 | $260.76 | 08:00:15 25/08/2026 |
| 278 | Mandala Exchange |
ATOM/USDT | $1.57 | $260.72 | 08:00:16 25/08/2026 |
| 279 | Osmosis |
ATOM/IRIS | $1.53 | $231.30 | 06:05:58 25/08/2026 |
| 280 |  Binance TH |
ATOM/USDT | $1.53 | $154.84 | 07:57:10 25/08/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.54 | $139.95 | 07:44:02 25/08/2026 |
| 282 | CEX.IO |
ATOM/USDT | $1.53 | $124.94 | 07:57:08 25/08/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.53 | $120.17 | 04:53:27 25/08/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.53 | $114.09 | 02:04:53 25/08/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00005427 | $95.39 | 02:04:57 25/08/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.54 | $82.05 | 07:29:03 25/08/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.53 | $81.50 | 07:57:15 25/08/2026 |
| 288 | Osmosis |
ATOM/EEUR | $1.53 | $79.48 | 07:05:16 25/08/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.53 | $77.81 | 02:14:45 25/08/2026 |
| 290 | Bitazza |
ATOM/THB | $1.54 | $67.37 | 08:00:09 25/08/2026 |
| 291 | HitBTC |
ATOM/BTC | $1.62 | $51.18 | 07:57:15 25/08/2026 |
| 292 | FMFW.io |
ATOM/BTC | $1.62 | $51.18 | 07:57:10 25/08/2026 |
| 293 | Mandala Exchange |
ATOM/BTC | $1.62 | $51.18 | 08:00:10 25/08/2026 |
| 294 | CEX.IO |
ATOM/EUR | $1.53 | $48.82 | 07:57:08 25/08/2026 |
| 295 | CEX.IO |
ATOM/USD | $1.53 | $47.92 | 07:57:08 25/08/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.54 | $32.79 | 07:21:04 25/08/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.53 | $29.39 | 02:49:16 25/08/2026 |
| 298 | Helix |
ATOM/USDT | $1.67 | $26.21 | 07:57:11 25/08/2026 |
| 299 | Osmosis |
NGM/ATOM | $0.004077 | $25.49 | 04:52:37 25/08/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.38 | $20.46 | 07:57:07 25/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 25/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,064,159 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.