Cosmos ATOM
Xếp hạng #60
18:38:00 28/03/2026
Giá Cosmos (ATOM)
$1.68 0.44%
0.00002535 BTC
47,032 VND
Thấp: $1.66
Cao: $1.70
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.68 | $50,144,485 | 18:00:09 28/03/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.68 | $46,525,461 | 17:57:16 28/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,488,718 | 17:54:15 28/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.68 | $30,728,436 | 18:00:15 28/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.68 | $25,609,751 | 18:00:15 28/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.68 | $22,048,065 | 17:57:16 28/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.68 | $22,038,165 | 18:00:17 28/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.68 | $13,382,908 | 17:54:16 28/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.68 | $11,550,302 | 17:57:16 28/03/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.68 | $11,273,560 | 17:42:15 28/03/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.68 | $10,856,781 | 17:51:15 28/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,835,673 | 18:00:09 28/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.68 | $9,743,455 | 17:54:16 28/03/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.68 | $8,588,658 | 17:57:15 28/03/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.68 | $7,610,949 | 18:00:08 28/03/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.68 | $7,375,251 | 17:57:16 28/03/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.68 | $7,324,269 | 18:00:16 28/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.68 | $6,718,408 | 17:57:15 28/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.68 | $6,624,105 | 18:00:16 28/03/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.68 | $6,617,667 | 17:54:17 28/03/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.68 | $6,110,423 | 18:00:15 28/03/2026 |
| 22 |  BlockFin |
ATOM/USDT | $1.68 | $5,880,057 | 18:00:15 28/03/2026 |
| 23 |  BloFin |
ATOM/USDT | $1.68 | $5,556,143 | 17:54:16 28/03/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.68 | $5,210,839 | 17:54:16 28/03/2026 |
| 25 |  KuCoin |
ATOM/USDT | $1.68 | $4,939,091 | 17:56:23 28/03/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.68 | $4,755,869 | 18:00:15 28/03/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.68 | $4,626,042 | 17:57:16 28/03/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.68 | $4,311,679 | 17:57:15 28/03/2026 |
| 29 | CoinP |
ATOM/USDT | $1.68 | $3,878,412 | 18:00:08 28/03/2026 |
| 30 |  WEEX |
ATOM/USDT | $1.68 | $3,849,730 | 17:57:17 28/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.68 | $3,733,554 | 18:00:17 28/03/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.68 | $3,686,831 | 17:54:16 28/03/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.68 | $3,670,208 | 17:57:17 28/03/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.68 | $3,642,589 | 17:57:20 28/03/2026 |
| 35 |  YEX |
ATOM/USDT | $1.68 | $3,635,071 | 18:00:16 28/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.68 | $3,465,498 | 17:57:15 28/03/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.68 | $3,462,654 | 17:57:15 28/03/2026 |
| 38 |  Dmex |
ATOM/USD | $1.68 | $3,411,565 | 18:03:16 28/03/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.68 | $3,401,156 | 17:57:15 28/03/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.68 | $2,822,604 | 17:57:08 28/03/2026 |
| 41 | Echobit |
ATOM/USDT | $1.68 | $2,798,714 | 17:57:10 28/03/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.68 | $2,339,505 | 18:00:16 28/03/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.68 | $2,268,073 | 18:00:16 28/03/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.68 | $2,187,654 | 17:58:23 28/03/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.68 | $2,131,101 | 17:54:10 28/03/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.68 | $1,947,215 | 17:57:10 28/03/2026 |
| 47 | Binance |
ATOM/USDT | $1.68 | $1,859,065 | 17:56:42 28/03/2026 |
| 48 | KTX |
ATOM/USDT | $1.68 | $1,832,309 | 18:03:10 28/03/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.68 | $1,691,251 | 17:57:15 28/03/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.68 | $1,680,501 | 18:00:08 28/03/2026 |
| 51 | NovaEx |
ATOM/USDT | $1.68 | $1,680,132 | 18:00:13 28/03/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.68 | $1,543,401 | 18:00:07 28/03/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.68 | $1,528,789 | 17:57:15 28/03/2026 |
| 54 | YEX |
ATOM/USDT | $1.68 | $1,528,266 | 18:00:08 28/03/2026 |
| 55 |  AlphaX |
ATOM/USDT | $1.68 | $1,486,499 | 18:00:17 28/03/2026 |
| 56 |  Ju.com |
ATOM/USDT | $1.68 | $1,415,319 | 18:00:08 28/03/2026 |
| 57 | Millionero |
ATOM/USDT | $1.68 | $1,320,782 | 17:57:08 28/03/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.68 | $1,254,583 | 17:54:15 28/03/2026 |
| 59 |  Ourbit |
ATOM/USDT | $1.68 | $1,241,124 | 17:57:16 28/03/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.68 | $1,208,036 | 18:00:15 28/03/2026 |
| 61 |  BTSE |
ATOM/USDT | $1.68 | $1,204,991 | 17:57:19 28/03/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.68 | $1,154,651 | 18:00:15 28/03/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.68 | $1,154,108 | 18:00:15 28/03/2026 |
| 64 |  DigiFinex |
ATOM/USDT | $1.68 | $1,096,750 | 18:00:08 28/03/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.68 | $1,082,931 | 18:00:16 28/03/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.68 | $1,031,569 | 17:42:08 28/03/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.68 | $1,024,317 | 18:00:16 28/03/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.68 | $1,020,107 | 18:00:15 28/03/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.68 | $1,015,892 | 17:57:15 28/03/2026 |
| 70 |  UZX |
ATOM/USDT | $1.68 | $999,465 | 17:54:10 28/03/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,068 | 18:00:17 28/03/2026 |
| 72 | BTCC |
ATOM/USDT | $1.68 | $942,783 | 17:57:09 28/03/2026 |
| 73 | CoinW |
ATOM/USDT | $1.68 | $925,150 | 17:57:08 28/03/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.68 | $918,369 | 17:57:16 28/03/2026 |
| 75 |  4E |
ATOM/USDT | $1.68 | $917,442 | 18:00:12 28/03/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.68 | $799,957 | 17:57:11 28/03/2026 |
| 77 | Phemex |
ATOM/USDT | $1.68 | $743,966 | 17:57:16 28/03/2026 |
| 78 | MEXC |
ATOM/USDT | $1.68 | $738,928 | 17:45:12 28/03/2026 |
| 79 | EagleX |
ATOM/USDT | $1.68 | $737,385 | 18:00:07 28/03/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.68 | $727,366 | 18:00:07 28/03/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $1.68 | $724,147 | 17:57:18 28/03/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.68 | $712,125 | 17:57:12 28/03/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.68 | $707,683 | 17:54:18 28/03/2026 |
| 84 | Bybit |
ATOM/USDT | $1.68 | $668,415 | 17:54:11 28/03/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.68 | $647,671 | 17:57:13 28/03/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.68 | $646,478 | 18:00:08 28/03/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.68 | $624,871 | 17:54:07 28/03/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.68 | $624,453 | 17:57:15 28/03/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $1.68 | $553,919 | 17:57:26 28/03/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.68 | $542,998 | 17:56:59 28/03/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.68 | $515,301 | 17:54:11 28/03/2026 |
| 92 | WEEX |
ATOM/USDC | $1.68 | $501,641 | 17:57:09 28/03/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.68 | $497,162 | 17:45:15 28/03/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.68 | $493,618 | 18:00:08 28/03/2026 |
| 95 |  EdgeX |
ATOM/USD | $1.68 | $478,510 | 18:03:15 28/03/2026 |
| 96 |  HTX |
ATOM/USDT | $1.68 | $466,164 | 17:57:17 28/03/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.68 | $464,774 | 17:42:10 28/03/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.69 | $464,126 | 17:56:54 28/03/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.68 | $451,642 | 18:00:17 28/03/2026 |
| 100 |  Gate |
ATOM/USDT | $1.68 | $429,195 | 17:54:19 28/03/2026 |
| 101 | KuCoin |
ATOM/BTC | $1.68 | $422,250 | 17:56:53 28/03/2026 |
| 102 |  Coinflare |
ATOM/USDT | $1.68 | $407,974 | 18:00:15 28/03/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.68 | $389,504 | 18:00:08 28/03/2026 |
| 104 | LBank |
ATOM/USDT | $1.68 | $387,562 | 17:57:10 28/03/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.68 | $369,131 | 17:57:16 28/03/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.68 | $363,811 | 17:57:07 28/03/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.68 | $354,005 | 18:00:16 28/03/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.68 | $340,185 | 18:00:18 28/03/2026 |
| 109 |  Bithumb |
ATOM/KRW | $1.69 | $330,246 | 17:59:54 28/03/2026 |
| 110 |  Helix |
ATOM/USDT | $1.68 | $321,513 | 17:57:16 28/03/2026 |
| 111 | BVOX |
ATOM/USDT | $1.68 | $319,193 | 17:57:09 28/03/2026 |
| 112 | AstralX |
ATOM/USDT | $1.68 | $317,542 | 17:54:15 28/03/2026 |
| 113 | BloFin |
ATOM/USDT | $1.68 | $298,474 | 17:57:10 28/03/2026 |
| 114 | FameEX |
ATOM/USDT | $1.68 | $288,367 | 17:57:11 28/03/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.68 | $286,642 | 17:54:07 28/03/2026 |
| 116 |  Gems Trade |
ATOM/USDT | $1.68 | $280,985 | 17:54:11 28/03/2026 |
| 117 |  OKX |
ATOM/USDT | $1.68 | $274,559 | 17:56:54 28/03/2026 |
| 118 |  Kraken |
ATOM/USD | $1.68 | $263,234 | 17:59:54 28/03/2026 |
| 119 | HTX |
ATOM/USDT | $1.68 | $257,486 | 17:59:54 28/03/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.68 | $254,231 | 17:54:08 28/03/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.69 | $251,302 | 18:00:08 28/03/2026 |
| 122 | Toobit |
ATOM/USDT | $1.68 | $245,472 | 17:57:11 28/03/2026 |
| 123 |  Tebbit |
ATOM/USDT | $1.68 | $241,016 | 18:00:17 28/03/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.72 | $231,125 | 18:00:09 28/03/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.68 | $228,773 | 18:00:08 28/03/2026 |
| 126 | OrangeX |
ATOM/USDT | $1.68 | $225,110 | 17:54:07 28/03/2026 |
| 127 | Millionero |
ATOM/USDC | $1.68 | $222,062 | 17:57:08 28/03/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.68 | $219,515 | 18:03:09 28/03/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.68 | $211,380 | 17:42:10 28/03/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.68 | $205,317 | 18:00:09 28/03/2026 |
| 131 |  BingX |
ATOM/USDT | $1.68 | $202,994 | 17:57:10 28/03/2026 |
| 132 | BTSE |
ATOM/USDT | $1.68 | $200,735 | 17:51:08 28/03/2026 |
| 133 | AscendEX |
ATOM/USD | $1.68 | $195,616 | 17:54:10 28/03/2026 |
| 134 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.68 | $193,478 | 18:03:08 28/03/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.68 | $192,828 | 18:00:08 28/03/2026 |
| 137 | Bitget |
ATOM/USDT | $1.68 | $186,534 | 17:54:07 28/03/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.68 | $186,529 | 17:57:07 28/03/2026 |
| 139 |  Osmosis |
ATOM/USDC | $1.68 | $182,866 | 17:55:58 28/03/2026 |
| 140 | Kraken |
ATOM/EUR | $1.69 | $176,858 | 17:59:54 28/03/2026 |
| 141 |  Bit2Me |
ATOM/EUR | $1.68 | $173,135 | 18:00:11 28/03/2026 |
| 142 | Binance |
ATOM/USDC | $1.68 | $172,243 | 17:56:54 28/03/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.65 | $171,452 | 18:00:09 28/03/2026 |
| 144 |  Picol |
ATOM/USDT | $1.68 | $157,443 | 18:03:07 28/03/2026 |
| 145 | ASTX |
ATOM/USDT | $2.03 | $150,411 | 18:00:16 28/03/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.68 | $149,405 | 17:48:13 28/03/2026 |
| 147 |  GroveX |
ATOM/USDT | $1.68 | $141,250 | 17:57:12 28/03/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.68 | $140,967 | 18:03:07 28/03/2026 |
| 149 | Phemex |
ATOM/USDC | $1.68 | $127,096 | 17:57:11 28/03/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.68 | $122,939 | 17:54:09 28/03/2026 |
| 151 |  Deepcoin |
ATOM/USDT | $1.68 | $122,842 | 17:57:15 28/03/2026 |
| 152 |  Ekbit |
ATOM/USDT | $1.68 | $122,170 | 18:00:16 28/03/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.68 | $115,006 | 17:42:08 28/03/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.68 | $111,594 | 17:57:15 28/03/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $1.68 | $111,413 | 18:00:08 28/03/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.69 | $110,148 | 17:57:10 28/03/2026 |
| 157 | BitMart |
ATOM/BTC | $1.68 | $105,222 | 17:57:10 28/03/2026 |
| 158 | MEXC |
ATOM/USDC | $1.68 | $94,909.33 | 17:45:12 28/03/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $1.68 | $93,557.04 | 17:54:07 28/03/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $1.68 | $85,615.33 | 18:00:10 28/03/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.68 | $84,321.31 | 17:57:10 28/03/2026 |
| 162 |  CoinEx |
ATOM/USDT | $1.68 | $82,993.63 | 17:59:23 28/03/2026 |
| 163 |  Aster |
ATOM/USDT | $1.68 | $82,978.59 | 17:54:15 28/03/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.68 | $82,944.07 | 17:54:08 28/03/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.68 | $82,509.09 | 18:00:11 28/03/2026 |
| 166 | Gate |
ATOM/USDT | $1.68 | $82,002.84 | 17:56:54 28/03/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.68 | $81,433.80 | 18:00:09 28/03/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.68 | $78,796.98 | 18:03:11 28/03/2026 |
| 169 | MEXC |
ATOM/BTC | $1.68 | $76,164.14 | 17:45:12 28/03/2026 |
| 170 |  LeveX |
ATOM/USDT | $1.68 | $73,890.67 | 18:00:15 28/03/2026 |
| 171 |  BlueBit |
ATOM/USDT | $1.68 | $72,957.19 | 18:00:08 28/03/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.68 | $68,441.93 | 17:57:10 28/03/2026 |
| 173 |  BigONE |
ATOM/USDT | $1.68 | $67,375.86 | 17:54:07 28/03/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.68 | $66,611.54 | 17:42:08 28/03/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.68 | $65,508.82 | 18:00:08 28/03/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.68 | $65,102.71 | 17:57:14 28/03/2026 |
| 177 | KCEX |
ATOM/USDT | $1.68 | $61,918.06 | 17:57:09 28/03/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.68 | $59,549.03 | 17:54:07 28/03/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.68 | $55,043.02 | 17:54:08 28/03/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.68 | $54,725.32 | 17:40:17 28/03/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.68 | $53,998.98 | 18:00:09 28/03/2026 |
| 182 | WHXEX |
ATOM/USDC | $1.68 | $53,989.55 | 18:00:08 28/03/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.68 | $53,765.85 | 17:54:07 28/03/2026 |
| 184 | BitTap |
ATOM/USDT | $1.68 | $52,598.39 | 18:03:10 28/03/2026 |
| 185 | Coinbase Exchange |
ATOM/EUR | $1.69 | $52,085.04 | 17:56:59 28/03/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.68 | $51,567.49 | 18:03:08 28/03/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.68 | $48,850.44 | 18:00:11 28/03/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.69 | $46,545.25 | 18:01:23 28/03/2026 |
| 189 |  BtcTurk | Kripto |
ATOM/TRY | $1.69 | $45,497.57 | 17:54:53 28/03/2026 |
| 190 | Niza.io |
ATOM/EUR | $1.69 | $44,089.51 | 18:00:08 28/03/2026 |
| 191 | EXMO |
ATOM/USDC | $1.68 | $44,009.11 | 17:57:15 28/03/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $1.68 | $43,774.58 | 18:00:08 28/03/2026 |
| 193 |  TGEX |
ATOM/USDT | $1.68 | $43,445.23 | 18:00:15 28/03/2026 |
| 194 |  BitStorage |
ATOM/USDT | $1.68 | $42,444.08 | 18:00:09 28/03/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.68 | $42,370.57 | 18:00:15 28/03/2026 |
| 196 | Pionex |
ATOM/USDT | $1.68 | $39,922.58 | 17:57:16 28/03/2026 |
| 197 |  ChangeNOW |
ATOM/BTC | $1.68 | $38,923.48 | 18:00:07 28/03/2026 |
| 198 | WhiteBIT |
ATOM/EUR | $1.69 | $38,827.53 | 17:42:08 28/03/2026 |
| 199 |  BiFinance |
ATOM/USDT | $1.68 | $38,298.59 | 17:57:09 28/03/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.68 | $34,557.11 | 18:03:16 28/03/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.68 | $32,048.23 | 17:56:59 28/03/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.68 | $29,713.98 | 17:57:11 28/03/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.68 | $28,851.60 | 18:00:07 28/03/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.68 | $28,833.09 | 18:00:08 28/03/2026 |
| 205 |  HitBTC |
ATOM/USDT | $1.68 | $28,832.36 | 18:00:12 28/03/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.68 | $26,769.30 | 17:57:10 28/03/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.68 | $25,657.24 | 17:57:10 28/03/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.68 | $25,058.69 | 18:04:16 28/03/2026 |
| 209 |  Coincall |
ATOM/USD | $1.68 | $24,918.74 | 18:03:16 28/03/2026 |
| 210 | EXMO |
ATOM/EUR | $1.85 | $24,183.85 | 17:57:15 28/03/2026 |
| 211 |  THORChain |
ATOM/RUNE | $1.68 | $23,549.17 | 17:57:08 28/03/2026 |
| 212 | Binance |
ATOM/TRY | $1.68 | $23,147.76 | 17:56:54 28/03/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.68 | $22,792.19 | 17:54:14 28/03/2026 |
| 214 | Gate |
ATOM/BTC | $1.68 | $22,745.84 | 17:56:54 28/03/2026 |
| 215 | BitStorage |
ATOM/BTC | $1.69 | $21,972.43 | 18:00:09 28/03/2026 |
| 216 |  LATOKEN |
ATOM/USDT | $1.68 | $20,746.35 | 17:42:11 28/03/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.68 | $20,085.07 | 18:00:07 28/03/2026 |
| 218 | Kraken |
ATOM/USDT | $1.68 | $19,825.57 | 17:59:25 28/03/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.68 | $19,427.01 | 18:00:08 28/03/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.68 | $19,420.33 | 18:00:08 28/03/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.68 | $19,219.39 | 17:54:07 28/03/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.68 | $19,013.85 | 17:57:11 28/03/2026 |
| 223 | Gate |
ATOM/USDC | $1.68 | $17,603.26 | 17:56:54 28/03/2026 |
| 224 | Helix |
ATOM/USDT | $1.68 | $17,449.52 | 17:57:13 28/03/2026 |
| 225 |  Coinbase International Exchange |
ATOM/USDC | $1.67 | $17,374.97 | 18:00:15 28/03/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.4972 | $17,337.87 | 17:55:40 28/03/2026 |
| 227 | Deepcoin |
ATOM/USDT | $1.68 | $16,852.66 | 17:57:08 28/03/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.68 | $16,327.13 | 18:00:12 28/03/2026 |
| 229 | WHXEX |
ATOM/BTC | $1.67 | $15,745.66 | 18:03:11 28/03/2026 |
| 230 | LeveX |
ATOM/USDT | $1.68 | $14,926.34 | 18:00:07 28/03/2026 |
| 231 |  Bitso |
ATOM/USD | $1.68 | $14,746.18 | 17:58:53 28/03/2026 |
| 232 | Binance |
ATOM/EUR | $1.69 | $13,811.81 | 17:56:54 28/03/2026 |
| 233 | Osmosis |
ATOM/OSMO | $1.68 | $13,319.77 | 17:56:12 28/03/2026 |
| 234 |  Ulink |
ATOM/USDT | $4.64 | $12,885.73 | 18:00:18 28/03/2026 |
| 235 |  Binance TR |
ATOM/TRY | $1.68 | $12,671.19 | 17:57:09 28/03/2026 |
| 236 | Binance |
ATOM/BTC | $1.68 | $12,665.96 | 17:56:54 28/03/2026 |
| 237 | Binance |
ATOM/FDUSD | $1.68 | $11,989.53 | 17:56:42 28/03/2026 |
| 238 | Kraken |
ATOM/USDC | $1.68 | $10,529.71 | 17:59:54 28/03/2026 |
| 239 |  PointPay |
ATOM/USDT | $1.68 | $10,405.47 | 17:57:08 28/03/2026 |
| 240 | Kraken |
ATOM/GBP | $1.68 | $9,920.84 | 17:59:54 28/03/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.69 | $9,061.82 | 17:59:53 28/03/2026 |
| 242 |  XBO.com |
ATOM/USDC | $1.68 | $8,293.19 | 17:51:07 28/03/2026 |
| 243 | XBO.com |
ATOM/USD | $1.68 | $8,197.25 | 17:51:07 28/03/2026 |
| 244 | XBO.com |
ATOM/USDT | $1.68 | $8,188.62 | 17:51:07 28/03/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.07169 | $7,294.26 | 16:39:18 28/03/2026 |
| 246 |  Bitfinex |
ATO/USD | $1.68 | $7,219.35 | 17:59:23 28/03/2026 |
| 247 | Kraken |
ATOM/XBT | $1.68 | $6,696.20 | 17:59:25 28/03/2026 |
| 248 | Bitfinex |
ATO/USDT | $1.68 | $5,791.44 | 17:59:23 28/03/2026 |
| 249 |  Bitstamp by Robinhood |
ATOM/EUR | $1.78 | $5,772.25 | 17:59:53 28/03/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.68 | $5,732.76 | 17:56:23 28/03/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.71 | $5,616.70 | 17:57:08 28/03/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.68 | $5,305.12 | 17:54:07 28/03/2026 |
| 253 | Osmosis |
ATOM/P2P | $1.68 | $5,225.10 | 17:48:53 28/03/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.68 | $5,195.69 | 17:56:23 28/03/2026 |
| 255 |  Qmall Exchange |
ATOM/UAH | $5.77 | $4,984.31 | 17:57:12 28/03/2026 |
| 256 | Niza.io |
ATOM/USDT | $1.68 | $4,962.84 | 18:00:08 28/03/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.68 | $4,530.37 | 18:03:16 28/03/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.64 | $4,313.78 | 17:50:31 28/03/2026 |
| 259 | EXMO |
ATOM/USD | $1.71 | $4,178.73 | 17:57:15 28/03/2026 |
| 260 | TGEX |
ATOM/USDT | $1.68 | $4,042.52 | 18:00:08 28/03/2026 |
| 261 | Dex-Trade |
ATOM/BTC | $1.69 | $3,934.54 | 17:54:07 28/03/2026 |
| 262 |  Bitbank |
ATOM/JPY | $1.72 | $3,884.31 | 17:57:11 28/03/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.68 | $3,679.70 | 18:03:44 28/03/2026 |
| 264 | Coinbase Exchange |
ATOM/USDT | $1.69 | $3,423.70 | 17:56:29 28/03/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.67 | $3,345.22 | 17:56:59 28/03/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.68 | $3,226.54 | 17:59:23 28/03/2026 |
| 267 | SunX |
ATOM/USDT | $1.68 | $3,173.83 | 18:00:18 28/03/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.68 | $3,025.36 | 17:54:07 28/03/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.68 | $2,999.04 | 17:59:23 28/03/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.07355 | $2,712.45 | 16:12:38 28/03/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.69 | $2,627.56 | 18:00:13 28/03/2026 |
| 272 | TRIV |
ATOM/USDT | $1.68 | $2,627.53 | 18:00:13 28/03/2026 |
| 273 |  WOO X |
ATOM/USDT | $1.68 | $2,606.37 | 17:57:07 28/03/2026 |
| 274 | Niza.io |
ATOM/GBP | $1.68 | $2,475.37 | 18:00:08 28/03/2026 |
| 275 |  Gemini |
ATOM/USD | $1.68 | $2,188.73 | 17:59:54 28/03/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $1.69 | $2,072.42 | 17:57:12 28/03/2026 |
| 277 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003523 | $2,022.68 | 17:57:08 28/03/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.68 | $2,010.78 | 18:00:13 28/03/2026 |
| 279 | OKX |
ATOM/USD | $1.68 | $1,995.99 | 17:56:23 28/03/2026 |
| 280 | Osmosis |
ATOM/stATOM | $1.69 | $1,904.15 | 07:01:06 28/03/2026 |
| 281 |  Fastex |
ATOM/USDT | $1.68 | $1,841.96 | 17:57:10 28/03/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.68 | $1,762.25 | 17:42:11 28/03/2026 |
| 283 | Fastex |
ATOM/USDC | $1.68 | $1,741.63 | 17:57:10 28/03/2026 |
| 284 |  ONUS Pro |
ATOM/VNDC | $1.68 | $1,638.40 | 17:57:15 28/03/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.68 | $1,582.34 | 18:00:09 28/03/2026 |
| 286 | BtcTurk | Kripto |
ATOM/USDT | $1.69 | $1,522.67 | 17:54:53 28/03/2026 |
| 287 |  Binance.US |
ATOM/USDT | $1.70 | $1,461.92 | 17:59:23 28/03/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.68 | $1,443.02 | 17:57:08 28/03/2026 |
| 289 |  CoinDCX |
ATOM/INR | $1.74 | $1,355.29 | 18:00:10 28/03/2026 |
| 290 | OKX |
ATOM/EUR | $1.69 | $1,238.01 | 17:56:54 28/03/2026 |
| 291 | Osmosis |
ATOM/CRO | $1.69 | $1,237.73 | 17:21:57 28/03/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.71 | $1,134.56 | 18:00:07 28/03/2026 |
| 293 | Osmosis |
ATOM/ATONE | $1.68 | $1,105.43 | 16:53:38 28/03/2026 |
| 294 |  Korbit |
ATOM/KRW | $1.68 | $1,104.81 | 17:57:10 28/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.68 | $1,036.75 | 17:41:07 28/03/2026 |
| 296 | Osmosis |
ATOM/XPRT | $1.68 | $1,005.88 | 16:06:45 28/03/2026 |
| 297 |  Ndax |
ATOM/CAD | $1.68 | $990.61 | 18:00:08 28/03/2026 |
| 298 |  Dzengi.com |
ATOM/USD | $1.67 | $883.40 | 18:00:07 28/03/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.68 | $879.87 | 17:52:00 28/03/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.68 | $846.62 | 16:25:44 28/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 28/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,144,485 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.