Cosmos ATOM
Xếp hạng #70
19:09:48 03/11/2026
Giá Cosmos (ATOM)
$1.43 -2.28%
0.00001858 BTC
37,145 VND
Thấp: $1.40
Cao: $1.46
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.43 | $291,274,710 | 19:00:12 03/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.43 | $36,778,051 | 19:00:16 03/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.43 | $21,166,039 | 18:54:15 03/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.43 | $21,146,335 | 19:00:18 03/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.43 | $14,183,382 | 18:54:17 03/11/2026 |
| 7 |  Buzzex |
ATOM/USDT | $1.43 | $13,337,566 | 19:00:15 03/11/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | $1.43 | $11,863,441 | 19:00:15 03/11/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.43 | $11,564,980 | 18:57:15 03/11/2026 |
| 10 |  BingX |
ATOM/USDT | $1.43 | $11,417,857 | 18:57:18 03/11/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.43 | $10,889,319 | 18:57:07 03/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.43 | $9,870,421 | 19:00:08 03/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.43 | $8,922,631 | 19:00:08 03/11/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.43 | $8,242,477 | 18:57:16 03/11/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.43 | $8,044,571 | 18:57:15 03/11/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.43 | $7,463,929 | 18:57:16 03/11/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.43 | $6,957,366 | 18:57:19 03/11/2026 |
| 18 |  LBank |
ATOM/USDT | $1.43 | $6,942,518 | 18:57:16 03/11/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.43 | $6,618,772 | 18:54:17 03/11/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.43 | $6,205,245 | 18:57:15 03/11/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.43 | $6,157,180 | 18:57:15 03/11/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.43 | $4,345,100 | 18:57:17 03/11/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.43 | $4,334,234 | 18:57:16 03/11/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.43 | $4,235,928 | 18:57:16 03/11/2026 |
| 25 |  ASTX |
ATOM/USDT | $1.43 | $4,223,001 | 19:00:16 03/11/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.43 | $3,642,585 | 19:00:16 03/11/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.43 | $3,593,764 | 18:57:15 03/11/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.43 | $3,477,562 | 19:00:15 03/11/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.43 | $3,369,322 | 19:00:16 03/11/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.43 | $3,139,970 | 18:57:17 03/11/2026 |
| 31 | Binance |
ATOM/USDT | $1.43 | $3,023,986 | 18:56:52 03/11/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.43 | $2,826,991 | 18:57:16 03/11/2026 |
| 33 |  BYDFi |
ATOM/USDT | $1.43 | $2,730,808 | 18:48:16 03/11/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.43 | $2,701,843 | 18:57:17 03/11/2026 |
| 35 |  KuCoin |
ATOM/USDT | $1.43 | $2,695,066 | 18:54:26 03/11/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.43 | $2,613,828 | 18:57:15 03/11/2026 |
| 37 |  OmniX |
ATOM/USDT | $1.43 | $2,562,090 | 18:57:16 03/11/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.43 | $2,391,747 | 18:54:19 03/11/2026 |
| 39 |  OneBullEx |
ATOM/USDT | $1.43 | $2,367,207 | 19:00:15 03/11/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.43 | $2,343,990 | 19:00:15 03/11/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.43 | $2,343,826 | 18:54:16 03/11/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.43 | $2,053,734 | 19:00:17 03/11/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.43 | $1,979,139 | 18:57:17 03/11/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.43 | $1,951,251 | 18:59:23 03/11/2026 |
| 45 |  Toobit |
ATOM/USDT | $1.43 | $1,929,302 | 18:57:16 03/11/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.43 | $1,799,734 | 18:57:10 03/11/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.43 | $1,715,601 | 18:57:07 03/11/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.43 | $1,675,009 | 18:57:07 03/11/2026 |
| 49 |  UZX |
ATOM/USDT | $1.43 | $1,633,652 | 18:57:10 03/11/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.43 | $1,628,155 | 18:57:20 03/11/2026 |
| 51 | MEXC |
ATOM/USDT | $1.43 | $1,620,289 | 18:57:07 03/11/2026 |
| 52 | Echobit |
ATOM/USDT | $1.43 | $1,616,125 | 18:57:07 03/11/2026 |
| 53 |  XXKK |
ATOM/USDT | $1.43 | $1,585,614 | 18:57:13 03/11/2026 |
| 54 | BTCC |
ATOM/USDT | $1.43 | $1,511,877 | 18:57:08 03/11/2026 |
| 55 |  4E |
ATOM/USDT | $1.43 | $1,497,474 | 19:00:11 03/11/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.43 | $1,317,902 | 19:00:16 03/11/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.43 | $1,287,225 | 18:57:16 03/11/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.43 | $1,205,327 | 19:00:18 03/11/2026 |
| 59 |  BitGW Exchange |
ATOM/USDT | $1.43 | $1,169,328 | 19:00:07 03/11/2026 |
| 60 | Biconomy.com |
ATOM/USDT | $1.43 | $1,148,430 | 18:57:08 03/11/2026 |
| 61 |  OKX |
ATOM/USDT | $1.43 | $1,133,977 | 18:56:54 03/11/2026 |
| 62 | Bybit |
ATOM/USDT | $1.43 | $1,122,909 | 18:54:08 03/11/2026 |
| 63 | Toobit |
ATOM/USDT | $1.43 | $1,113,409 | 18:57:08 03/11/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.43 | $1,106,602 | 18:57:08 03/11/2026 |
| 65 | YUBIT |
ATOM/USDT | $1.43 | $1,076,485 | 18:57:15 03/11/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.43 | $1,056,357 | 19:00:09 03/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.43 | $1,045,300 | 18:56:59 03/11/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.43 | $1,042,380 | 18:57:07 03/11/2026 |
| 69 | CoinW |
ATOM/USDT | $1.43 | $1,032,044 | 18:57:07 03/11/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.43 | $1,027,484 | 18:57:07 03/11/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.43 | $993,495 | 18:57:15 03/11/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,168 | 19:00:17 03/11/2026 |
| 73 |  EVEDEX |
ATOM/USD | $1.43 | $935,958 | 19:00:16 03/11/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.43 | $934,163 | 18:57:18 03/11/2026 |
| 75 | OrangeX |
ATOM/USDT | $1.43 | $922,254 | 18:57:07 03/11/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.43 | $893,103 | 18:57:08 03/11/2026 |
| 77 |  AEGET |
ATOM/USDT | $1.43 | $884,804 | 18:54:16 03/11/2026 |
| 78 | Phemex |
ATOM/USDT | $1.43 | $868,130 | 18:57:15 03/11/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.43 | $867,966 | 18:57:15 03/11/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.43 | $864,621 | 18:54:26 03/11/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.46 | $789,868 | 19:00:07 03/11/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.43 | $736,345 | 18:57:11 03/11/2026 |
| 83 |  Gate |
ATOM/USDT | $1.43 | $732,812 | 18:56:24 03/11/2026 |
| 84 | Gate |
ATOM/USDT | $1.43 | $672,069 | 18:54:20 03/11/2026 |
| 85 | LBank |
ATOM/USDT | $1.43 | $663,864 | 18:57:08 03/11/2026 |
| 86 | KuCoin |
ATOM/USDC | $1.43 | $649,076 | 18:54:26 03/11/2026 |
| 87 | BYDFi |
ATOM/USDT | $1.43 | $561,800 | 18:48:07 03/11/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.43 | $556,723 | 18:54:19 03/11/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.43 | $540,920 | 19:00:17 03/11/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.43 | $521,889 | 18:54:08 03/11/2026 |
| 91 |  Hibt |
ATOM/USDT | $1.43 | $488,793 | 18:48:12 03/11/2026 |
| 92 |  Kraken |
ATOM/USD | $1.43 | $467,732 | 18:59:54 03/11/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.43 | $445,671 | 18:57:17 03/11/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.44 | $431,472 | 18:56:53 03/11/2026 |
| 95 |  Deribit |
ATOM/USDC | $1.43 | $422,165 | 18:19:02 03/11/2026 |
| 96 | Bitbase |
ATOM/USDT | $1.43 | $387,699 | 18:57:11 03/11/2026 |
| 97 | KuCoin |
ATOM/ETH | $1.43 | $351,617 | 18:54:26 03/11/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.43 | $341,128 | 18:48:17 03/11/2026 |
| 99 | FameEX |
ATOM/USDT | $1.43 | $326,877 | 18:57:12 03/11/2026 |
| 100 | Kraken |
ATOM/USDT | $1.43 | $321,122 | 18:59:23 03/11/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.43 | $314,282 | 19:00:09 03/11/2026 |
| 102 |  XT.COM |
ATOM/USDT | $1.43 | $303,485 | 18:57:08 03/11/2026 |
| 103 | ASTX |
ATOM/USDT | $1.43 | $303,439 | 19:00:09 03/11/2026 |
| 104 | WhiteBIT |
ATOM/USDC | $1.43 | $296,683 | 18:57:07 03/11/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.43 | $293,236 | 18:57:07 03/11/2026 |
| 106 |  BTSE |
ATOM/USDT | $1.43 | $282,148 | 18:57:15 03/11/2026 |
| 107 |  B2Z Exchange |
ATOM/USD | $1.43 | $281,842 | 19:00:15 03/11/2026 |
| 108 |  TRAIEX |
ATOM/USDT | $1.43 | $281,740 | 19:00:15 03/11/2026 |
| 109 |  BITmarkets |
ATOM/USDT | $1.43 | $281,701 | 18:57:15 03/11/2026 |
| 110 |  Variational |
ATOM/USDC | $1.43 | $272,435 | 19:00:17 03/11/2026 |
| 111 | Kraken |
ATOM/EUR | $1.43 | $266,576 | 18:59:54 03/11/2026 |
| 112 |  Tebbit |
ATOM/USDT | $1.43 | $265,259 | 19:00:17 03/11/2026 |
| 113 |  Picol |
ATOM/USDT | $1.43 | $258,833 | 19:00:09 03/11/2026 |
| 114 |  Bit2Me |
ATOM/EUR | $1.43 | $258,089 | 18:57:08 03/11/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.43 | $249,700 | 19:00:12 03/11/2026 |
| 116 | Bitget |
ATOM/USDT | $1.43 | $241,706 | 18:55:10 03/11/2026 |
| 117 |  EdgeX |
ATOM/USDC | $1.43 | $234,690 | 19:00:16 03/11/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.43 | $231,214 | 19:00:10 03/11/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.43 | $228,583 | 19:00:07 03/11/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.53 | $220,175 | 18:57:09 03/11/2026 |
| 121 | Kraken |
ATOM/USDC | $1.42 | $219,360 | 18:59:54 03/11/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.43 | $215,502 | 18:57:08 03/11/2026 |
| 123 | Bit2Me |
ATOM/USDC | $1.42 | $215,372 | 18:57:08 03/11/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.43 | $208,220 | 19:00:09 03/11/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.43 | $207,513 | 18:57:08 03/11/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.43 | $198,380 | 18:57:07 03/11/2026 |
| 127 | Pionex |
ATOM/USDT | $1.43 | $189,745 | 18:57:16 03/11/2026 |
| 128 |  Extended |
ATOM/USD | $1.43 | $188,304 | 19:00:16 03/11/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.43 | $169,532 | 19:00:07 03/11/2026 |
| 130 |  Helix |
ATOM/USDC | $1.40 | $168,546 | 18:57:07 03/11/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.43 | $157,738 | 18:57:09 03/11/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.40 | $155,448 | 18:57:12 03/11/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.44 | $147,522 | 18:59:53 03/11/2026 |
| 134 | TRAIEX |
ATOM/USDT | $1.43 | $142,244 | 19:00:11 03/11/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.43 | $136,716 | 18:57:07 03/11/2026 |
| 136 | BloFin |
ATOM/USDT | $1.43 | $134,808 | 18:54:20 03/11/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.43 | $132,781 | 18:54:09 03/11/2026 |
| 138 | BingX |
ATOM/USDT | $1.43 | $122,316 | 18:57:07 03/11/2026 |
| 139 | Phemex |
ATOM/USDC | $1.43 | $121,433 | 18:57:08 03/11/2026 |
| 140 | Binance |
ATOM/USDC | $1.43 | $118,049 | 18:56:54 03/11/2026 |
| 141 |  Niza.io |
ATOM/USD | $1.43 | $115,948 | 18:57:07 03/11/2026 |
| 142 | Coinbase Exchange |
ATOM/USDT | $1.42 | $110,306 | 18:56:29 03/11/2026 |
| 143 |  FMFW.io |
ATOM/USD | $1.43 | $109,683 | 18:57:07 03/11/2026 |
| 144 |  Gleec BTC |
ATOM/USDT | $1.43 | $109,574 | 19:00:09 03/11/2026 |
| 145 |  Mandala Exchange |
ATOM/USDT | $1.43 | $109,573 | 19:00:08 03/11/2026 |
| 146 |  HitBTC |
ATOM/USDT | $1.43 | $109,496 | 18:57:10 03/11/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.43 | $107,549 | 18:57:07 03/11/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.43 | $100,840 | 18:57:07 03/11/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.43 | $96,933.92 | 18:57:09 03/11/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.43 | $96,241.08 | 18:54:11 03/11/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.43 | $95,647.58 | 19:00:10 03/11/2026 |
| 152 | XBO.com |
ATOM/USDC | $1.44 | $92,508.39 | 19:00:10 03/11/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.43 | $86,736.65 | 19:00:15 03/11/2026 |
| 154 |  Crypto.com Exchange |
ATOM/USD | $1.43 | $83,276.55 | 18:57:07 03/11/2026 |
| 155 | XBO.com |
ATOM/USD | $1.44 | $81,024.01 | 19:00:10 03/11/2026 |
| 156 | Niza.io |
ATOM/USDT | $1.43 | $79,353.30 | 18:57:07 03/11/2026 |
| 157 | KCEX |
ATOM/USDT | $1.43 | $79,026.42 | 18:57:07 03/11/2026 |
| 158 |  Revolut (UK) |
ATOM/EUR | $1.44 | $78,018.37 | 19:00:11 03/11/2026 |
| 159 |  Aster |
ATOM/USDT | $1.43 | $77,457.54 | 18:54:15 03/11/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.43 | $75,406.32 | 18:57:09 03/11/2026 |
| 161 | OKX |
ATOM/USDC | $1.43 | $74,517.68 | 18:56:54 03/11/2026 |
| 162 |  Osmosis |
ATOM/OSMO | $1.42 | $73,456.72 | 18:59:22 03/11/2026 |
| 163 |  HTX |
ATOM/USDT | $1.43 | $71,377.65 | 18:57:16 03/11/2026 |
| 164 | BitTap |
ATOM/USDT | $1.43 | $68,285.04 | 19:00:09 03/11/2026 |
| 165 | Revolut (UK) |
ATOM/USD | $1.43 | $67,708.94 | 19:00:11 03/11/2026 |
| 166 | Niza.io |
ATOM/EUR | $1.43 | $66,213.85 | 18:57:07 03/11/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $1.43 | $63,130.48 | 18:57:09 03/11/2026 |
| 168 | Gate |
ATOM/USDC | $1.43 | $62,344.49 | 18:56:24 03/11/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.43 | $60,323.96 | 18:57:24 03/11/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.43 | $59,485.46 | 19:00:09 03/11/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.43 | $57,471.40 | 18:57:10 03/11/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.43 | $56,104.32 | 18:57:10 03/11/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.43 | $52,095.75 | 19:00:11 03/11/2026 |
| 174 | KuCoin |
ATOM/BTC | $1.43 | $49,585.55 | 18:54:26 03/11/2026 |
| 175 | Binance |
ATOM/TRY | $1.43 | $49,473.13 | 18:56:54 03/11/2026 |
| 176 | MEXC |
ATOM/USDC | $1.43 | $49,398.03 | 18:57:07 03/11/2026 |
| 177 |  BiFinance |
ATOM/USDT | $1.43 | $42,150.63 | 18:57:07 03/11/2026 |
| 178 | Bitrue |
ATOM/ADA | $1.43 | $40,780.03 | 18:57:09 03/11/2026 |
| 179 | Kraken |
ATOM/XBT | $1.42 | $39,118.71 | 18:59:23 03/11/2026 |
| 180 | TRAIEX |
ATOM/USDC | $1.43 | $37,937.71 | 19:00:11 03/11/2026 |
| 181 | Koinbay |
ATOM/USDC | $1.43 | $34,625.92 | 18:54:11 03/11/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.43 | $34,357.36 | 18:56:29 03/11/2026 |
| 183 | idax exchange |
ATOM/USDC | $1.43 | $34,277.38 | 19:00:10 03/11/2026 |
| 184 | Kraken |
ATOM/GBP | $1.43 | $34,028.41 | 18:59:54 03/11/2026 |
| 185 |  PointPay |
ATOM/USDT | $1.43 | $33,406.36 | 18:57:16 03/11/2026 |
| 186 | Crypto.com Exchange |
ATOM/USDT | $1.43 | $33,296.28 | 18:57:07 03/11/2026 |
| 187 |  Bitso |
ATOM/USD | $1.45 | $32,617.62 | 18:59:53 03/11/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.43 | $31,527.42 | 18:59:53 03/11/2026 |
| 189 |  Coincall |
ATOM/USD | $1.43 | $30,355.61 | 19:00:15 03/11/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.41 | $30,185.05 | 18:59:27 03/11/2026 |
| 191 |  ChangeNOW |
ATOM/BTC | $1.42 | $26,338.91 | 19:00:07 03/11/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.43 | $25,613.77 | 18:56:59 03/11/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.45 | $24,788.17 | 18:57:09 03/11/2026 |
| 194 |  CEX.IO |
ATOM/USDT | $1.43 | $23,742.80 | 18:57:10 03/11/2026 |
| 195 |  TxFlow |
ATOM/USDC | $1.43 | $23,505.72 | 18:58:07 03/11/2026 |
| 196 | Revolut (UK) |
ATOM/GBP | $1.43 | $22,050.40 | 19:00:11 03/11/2026 |
| 197 | Coinbase Exchange |
ATOM/BTC | $1.43 | $21,372.95 | 18:56:59 03/11/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.43 | $20,870.09 | 18:57:10 03/11/2026 |
| 199 | ZKE |
ATOM/USDC | $1.43 | $20,781.27 | 18:57:10 03/11/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.43 | $20,278.53 | 19:00:16 03/11/2026 |
| 201 |  Binance TR |
ATOM/TRY | $1.43 | $20,122.51 | 18:57:12 03/11/2026 |
| 202 | Osmosis |
ATOM/TIA | $1.42 | $19,107.83 | 18:58:41 03/11/2026 |
| 203 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $17,877.91 | 18:57:07 03/11/2026 |
| 204 |  Deepcoin |
ATOM/USDT | $1.43 | $17,394.51 | 18:57:07 03/11/2026 |
| 205 | BVOX |
ATOM/USDT | $1.43 | $17,291.92 | 18:57:07 03/11/2026 |
| 206 | OKX |
ATOM/EUR | $1.43 | $16,850.08 | 18:56:24 03/11/2026 |
| 207 | Osmosis |
ATOM/USDC | $1.42 | $15,554.96 | 18:59:22 03/11/2026 |
| 208 | WEEX |
ATOM/USDT | $1.43 | $15,548.92 | 18:57:08 03/11/2026 |
| 209 | MEXC |
ATOM/BTC | $1.43 | $15,090.25 | 18:57:07 03/11/2026 |
| 210 | Binance |
ATOM/EUR | $1.43 | $14,521.82 | 18:56:54 03/11/2026 |
| 211 |  Ulink |
ATOM/USDT | $4.63 | $13,520.23 | 19:00:20 03/11/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.43 | $12,536.61 | 18:57:07 03/11/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.5898 | $11,235.92 | 18:55:18 03/11/2026 |
| 214 | LeveX |
ATOM/USDT | $1.43 | $11,017.65 | 19:00:08 03/11/2026 |
| 215 | Niza.io |
ATOM/GBP | $1.43 | $8,452.85 | 18:57:07 03/11/2026 |
| 216 | SunX |
ATOM/USDT | $1.43 | $7,747.27 | 19:00:19 03/11/2026 |
| 217 |  Koinpark |
ATOM/INR | $1.53 | $7,169.46 | 08:00:11 03/11/2026 |
| 218 |  Ndax |
ATOM/CAD | $1.42 | $7,056.31 | 18:57:07 03/11/2026 |
| 219 |  CRMClick |
ATOM/USDT | $1.43 | $6,791.29 | 19:00:09 03/11/2026 |
| 220 | HTX |
ATOM/USDT | $1.43 | $6,791.21 | 18:59:24 03/11/2026 |
| 221 |  Bybit EU |
ATOM/USDC | $1.43 | $6,466.70 | 18:57:07 03/11/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.43 | $6,192.32 | 18:59:23 03/11/2026 |
| 223 |  Biswap v2 |
ATOM/WBNB | $1.43 | $6,102.28 | 18:27:05 03/11/2026 |
| 224 | Osmosis |
ATOM/P2P | $1.42 | $5,760.37 | 18:57:04 03/11/2026 |
| 225 | Helix |
stATOM/ATOM | $2.79 | $5,586.81 | 18:57:07 03/11/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.44 | $5,509.80 | 18:55:49 03/11/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.43 | $5,249.83 | 19:00:17 03/11/2026 |
| 228 | WEEX |
ATOM/USDC | $1.43 | $4,905.47 | 18:57:08 03/11/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.41 | $4,815.28 | 19:01:18 03/11/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.45 | $3,836.05 | 18:57:07 03/11/2026 |
| 231 | BITmarkets |
ATOM/USDT | $1.43 | $3,823.85 | 18:57:08 03/11/2026 |
| 232 | B2Z Exchange |
ATOM/USDT | $1.43 | $3,819.95 | 19:00:09 03/11/2026 |
| 233 | BTSE |
ATOM/USDT | $1.43 | $3,814.85 | 18:57:11 03/11/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $3,735.60 | 18:57:24 03/11/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.43 | $3,080.38 | 19:01:00 03/11/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.04999 | $3,045.40 | 18:27:42 03/11/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.44 | $2,622.01 | 19:00:12 03/11/2026 |
| 238 | TRIV |
ATOM/USDT | $1.43 | $2,621.93 | 19:00:12 03/11/2026 |
| 239 |  Indodax |
ATOM/IDR | $1.47 | $2,619.55 | 18:59:54 03/11/2026 |
| 240 | Osmosis |
ATOM/JUNO | $1.41 | $2,492.92 | 18:52:36 03/11/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $2,450.15 | 17:40:20 03/11/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.006088 | $2,395.91 | 18:56:22 03/11/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.43 | $2,257.95 | 13:38:56 03/11/2026 |
| 244 |  CoinDCX |
ATOM/INR | $1.54 | $2,002.83 | 18:57:09 03/11/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.43 | $1,830.41 | 08:00:11 03/11/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.43 | $1,707.86 | 18:57:08 03/11/2026 |
| 247 | Bybit |
ATOM/USDC | $1.42 | $1,402.46 | 18:54:08 03/11/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.41 | $1,251.09 | 17:17:39 03/11/2026 |
| 249 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $1,164.82 | 18:27:05 03/11/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.42 | $1,160.22 | 18:57:11 03/11/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.42 | $1,135.12 | 18:59:53 03/11/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.43 | $1,082.55 | 18:56:38 03/11/2026 |
| 253 |  BabySwap |
ATOM/USDT | $1.43 | $988.97 | 18:27:05 03/11/2026 |
| 254 |  Young Platform |
ATOM/EUR | $1.43 | $898.69 | 19:00:10 03/11/2026 |
| 255 |  Bitlo |
ATOM/TRY | $1.43 | $890.71 | 18:54:07 03/11/2026 |
| 256 |  Digital X |
ATOM/KRW | $1.41 | $694.98 | 18:54:09 03/11/2026 |
| 257 |  Bitkub |
ATOM/THB | $1.47 | $597.00 | 18:57:07 03/11/2026 |
| 258 |  Dzengi |
ATOM/USD | $1.42 | $589.49 | 19:00:07 03/11/2026 |
| 259 | Osmosis |
RIO/ATOM | $0.04123 | $568.73 | 18:59:27 03/11/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.53 | $533.92 | 18:57:07 03/11/2026 |
| 261 | Crypto.com Exchange |
ATOM/USD | $1.40 | $470.11 | 18:06:22 03/11/2026 |
| 262 |  Bitstamp by Robinhood |
ATOM/EUR | $1.42 | $455.34 | 18:59:53 03/11/2026 |
| 263 | Gate |
ATOM/BTC | $1.41 | $433.04 | 18:56:54 03/11/2026 |
| 264 |  AlphaX |
ATOM/USDT | $1.43 | $425.86 | 18:57:17 03/11/2026 |
| 265 | Osmosis |
ATOM/HUAHUA | $1.42 | $422.03 | 16:46:39 03/11/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.42 | $401.35 | 15:00:31 03/11/2026 |
| 267 | Osmosis |
LUNC/ATOM | $0.00004194 | $354.38 | 18:42:07 03/11/2026 |
| 268 |  Gate US |
ATOM/USDT | $1.43 | $331.33 | 19:00:11 03/11/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.43 | $301.59 | 18:57:07 03/11/2026 |
| 270 | Osmosis |
ATOM/stATOM | $1.42 | $298.26 | 18:52:09 03/11/2026 |
| 271 | Osmosis |
ATOM/EEUR | $1.42 | $297.09 | 16:57:41 03/11/2026 |
| 272 | B2Z Exchange |
ATOM/USDC | $1.43 | $250.26 | 19:00:09 03/11/2026 |
| 273 | BITmarkets |
ATOM/USDC | $1.43 | $249.77 | 18:57:08 03/11/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.42 | $228.00 | 18:49:53 03/11/2026 |
| 275 |  Gemini |
ATOM/USD | $1.40 | $218.11 | 18:59:53 03/11/2026 |
| 276 | Osmosis |
allBTC/ATOM | $76,499.35 | $193.98 | 13:38:53 03/11/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.42 | $192.92 | 18:51:42 03/11/2026 |
| 278 | Osmosis |
ATOM/BTSG | $1.42 | $178.68 | 18:55:18 03/11/2026 |
| 279 | Binance.US |
ATOM/USD | $1.45 | $155.49 | 18:59:53 03/11/2026 |
| 280 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003114 | $128.44 | 18:57:10 03/11/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.43 | $98.49 | 18:43:35 03/11/2026 |
| 282 | Upbit |
ATOM/BTC | $1.42 | $92.49 | 18:56:53 03/11/2026 |
| 283 | BabySwap |
ATOM/WBNB | $1.44 | $79.47 | 17:26:22 03/11/2026 |
| 284 |  GudangKripto |
ATOM/IDR | $1.47 | $70.94 | 19:00:13 03/11/2026 |
| 285 | CEX.IO |
ATOM/EUR | $1.43 | $69.95 | 18:57:10 03/11/2026 |
| 286 | Helix |
ATOM/USDT | $1.94 | $64.61 | 18:57:07 03/11/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.40 | $52.12 | 01:32:58 03/11/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.42 | $48.53 | 18:25:30 03/11/2026 |
| 289 | CEX.IO |
ATOM/USD | $1.43 | $43.76 | 18:57:10 03/11/2026 |
| 290 | BITmarkets |
ATOM/IDR | $1.44 | $43.02 | 18:57:08 03/11/2026 |
| 291 | Mandala Exchange |
ATOM/BTC | $1.43 | $34.74 | 19:00:08 03/11/2026 |
| 292 | FMFW.io |
ATOM/BTC | $1.43 | $34.64 | 18:57:07 03/11/2026 |
| 293 | HitBTC |
ATOM/BTC | $1.42 | $34.58 | 18:57:10 03/11/2026 |
| 294 | Bitazza |
ATOM/THB | $1.41 | $21.37 | 19:00:12 03/11/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.43 | $17.23 | 18:57:10 03/11/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.0009230 | $14.82 | 13:45:32 03/11/2026 |
| 297 | Osmosis |
NGM/ATOM | $0.004135 | $8.80 | 15:05:34 03/11/2026 |
| 298 |  BitTrade |
ATOM/JPY | $1.43 | $7.25 | 18:57:12 03/11/2026 |
| 299 |  WazirX |
ATOM/INR | $1.73 | $6.39 | 19:00:09 03/11/2026 |
| 300 |  Unocoin |
ATOM/INR | $4.96 | $5.22 | 18:57:10 03/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 03/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,274,710 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.