Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,272,153,103,834 Khối lượng (24h): $151,848,414,555 Thị phần: BTC: 59.0%, ETH: 12.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 07:33:00 15/01/2026
Giá Cosmos (ATOM)
$2.59 -2.01%
0.00002678 BTC 68,796 VND
Thấp: $2.58 Cao: $2.69

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.58 $43,774,880 07:00:15 15/01/2026
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.58 $33,035,960 07:00:15 15/01/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,505,447 06:57:15 15/01/2026
4 Binance Binance ATOM/USDT $2.58 $29,246,868 06:54:16 15/01/2026
5 Top.one Top.one ATOM/USDT $2.58 $28,914,369 07:03:17 15/01/2026
6 Echobit Echobit ATOM/USDT $2.58 $26,280,578 07:00:16 15/01/2026
7 OrangeX OrangeX ATOM/USDT $2.58 $23,342,581 06:57:15 15/01/2026
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.58 $22,445,191 07:00:16 15/01/2026
9 CZR Exchange CZR Exchange ATOM/USDT $2.58 $22,430,745 06:57:15 15/01/2026
10 Millionero Millionero ATOM/USDT $2.58 $21,769,897 07:00:15 15/01/2026
11 Bybit Bybit ATOM/USDT $2.58 $17,896,055 06:54:16 15/01/2026
12 Batonex Batonex ATOM/USDT $2.58 $17,893,732 07:00:16 15/01/2026
13 Ju.com Ju.com ATOM/USDT $2.58 $17,521,296 06:57:16 15/01/2026
14 FameEX FameEX ATOM/USDT $2.58 $13,677,789 06:57:16 15/01/2026
15 Ekbit Ekbit ATOM/USDT $2.58 $13,568,738 07:00:17 15/01/2026
16 CoinW CoinW ATOM/USDT $2.58 $10,783,846 06:57:16 15/01/2026
17 Bibox Bibox ATOM/USDT $4.04 $9,841,485 07:00:10 15/01/2026
18 BVOX BVOX ATOM/USDT $2.58 $9,685,260 06:57:15 15/01/2026
19 AscendEX AscendEX ATOM/USDT $2.59 $9,434,986 06:54:15 15/01/2026
20 WhiteBIT WhiteBIT ATOM/USDT $2.58 $8,928,525 06:54:15 15/01/2026
21 Grvt Grvt ATOM/USDT $2.58 $8,584,206 07:03:16 15/01/2026
22 NovaEx NovaEx ATOM/USDT $2.58 $8,380,342 07:00:16 15/01/2026
23 BiKing BiKing ATOM/USDT $2.58 $8,363,983 07:00:18 15/01/2026
24 Tapbit Tapbit ATOM/USDT $2.58 $7,967,696 06:57:15 15/01/2026
25 Dmex Dmex ATOM/USD $2.58 $7,877,532 07:03:16 15/01/2026
26 OKX OKX ATOM/USDT $2.58 $7,840,621 06:55:52 15/01/2026
27 CoinP CoinP ATOM/USDT $2.58 $7,316,558 07:00:15 15/01/2026
28 Hotcoin Hotcoin ATOM/USDT $2.58 $6,526,263 06:57:18 15/01/2026
29 CoinP CoinP ATOM/USDT $2.59 $6,160,878 07:00:07 15/01/2026
30 WEEX WEEX ATOM/USDT $2.58 $6,006,878 06:57:16 15/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.58 $5,610,507 07:00:17 15/01/2026
32 MGBX MGBX ATOM/USDT $2.58 $5,571,490 07:00:16 15/01/2026
33 YEX YEX ATOM/USDT $2.58 $5,454,679 07:00:16 15/01/2026
34 Zoomex Zoomex ATOM/USDT $2.58 $5,361,934 06:57:16 15/01/2026
35 Binance Binance ATOM/USDT $2.58 $5,132,431 06:56:54 15/01/2026
36 Darkex Exchange Darkex Exchange ATOM/USDT $2.58 $4,814,118 06:24:17 15/01/2026
37 EasiCoin EasiCoin ATOM/USDT $2.58 $4,668,429 07:00:16 15/01/2026
38 YEX YEX ATOM/USDT $2.58 $3,798,063 07:00:10 15/01/2026
39 Coinlocally Coinlocally ATOM/USDT $2.58 $3,460,538 07:00:07 15/01/2026
40 DigiFinex DigiFinex ATOM/USDT $2.58 $3,283,943 06:54:09 15/01/2026
41 Cofinex Cofinex ATOM/USDT $2.58 $3,205,097 07:00:15 15/01/2026
42 Poloniex Poloniex ATOM/USDT $2.58 $3,204,408 06:53:53 15/01/2026
43 Bitget Bitget ATOM/USDT $2.58 $3,204,163 06:54:16 15/01/2026
44 WhiteBIT WhiteBIT ATOM/USDT $2.58 $3,177,970 06:54:08 15/01/2026
45 Toobit Toobit ATOM/USDT $2.58 $2,984,747 06:57:16 15/01/2026
46 EagleX EagleX ATOM/USDT $2.58 $2,743,816 07:00:15 15/01/2026
47 BitradeX BitradeX ATOM/USDT $2.58 $2,673,576 06:45:15 15/01/2026
48 UZX UZX ATOM/USDT $2.58 $2,669,392 06:57:07 15/01/2026
49 HTX HTX ATOM/USDT $2.58 $2,638,014 06:59:24 15/01/2026
50 CRMClick CRMClick ATOM/USDT $2.58 $2,637,571 07:00:09 15/01/2026
51 YUBIT YUBIT ATOM/USDT $2.58 $2,631,140 06:57:15 15/01/2026
52 CEEX exchange CEEX exchange ATOM/USDT $2.58 $2,626,908 07:00:10 15/01/2026
53 CoinW CoinW ATOM/USDT $2.59 $2,601,976 06:57:11 15/01/2026
54 DigiFinex DigiFinex ATOM/USDT $2.58 $2,543,996 06:57:16 15/01/2026
55 4E 4E ATOM/USDT $2.58 $2,539,455 07:00:09 15/01/2026
56 BTCC BTCC ATOM/USDT $2.58 $2,498,228 06:57:16 15/01/2026
57 Ourbit Ourbit ATOM/USDT $2.58 $2,392,697 06:57:16 15/01/2026
58 BlockFin BlockFin ATOM/USDT $2.58 $2,377,876 07:00:15 15/01/2026
59 Bitop Bitop ATOM/USDT $2.58 $2,353,764 07:00:17 15/01/2026
60 Echobit Echobit ATOM/USDT $2.58 $2,293,648 07:00:13 15/01/2026
61 Bybit Bybit ATOM/USDT $2.58 $2,217,935 06:54:12 15/01/2026
62 Phemex Phemex ATOM/USDT $2.58 $2,191,087 06:57:16 15/01/2026
63 OneBullEx OneBullEx ATOM/USDT $2.58 $2,159,182 07:03:23 15/01/2026
64 Coinbase Exchange Coinbase Exchange ATOM/USD $2.59 $2,146,654 06:57:00 15/01/2026
65 YUBIT YUBIT ATOM/USDT $2.58 $2,085,110 06:57:08 15/01/2026
66 Millionero Millionero ATOM/USDT $2.58 $2,079,925 07:00:10 15/01/2026
67 AscendEX AscendEX ATOM/USDT $2.57 $2,064,542 06:54:09 15/01/2026
68 SunX SunX ATOM/USDT $2.58 $2,016,608 07:00:07 15/01/2026
69 Darkex Exchange Darkex Exchange ATOM/USDT $2.58 $2,006,621 07:00:10 15/01/2026
70 AstralX AstralX ATOM/USDT $2.58 $1,984,105 07:00:08 15/01/2026
71 EagleX EagleX ATOM/USDT $2.58 $1,971,733 07:00:11 15/01/2026
72 Bitrue Bitrue ATOM/USDT $2.58 $1,836,753 06:57:16 15/01/2026
73 XT.COM XT.COM ATOM/USDT $2.58 $1,800,921 06:57:09 15/01/2026
74 Ju.com Ju.com ATOM/USDT $2.58 $1,790,450 06:57:12 15/01/2026
75 MEXC MEXC ATOM/USDT $2.58 $1,771,198 06:54:11 15/01/2026
76 BitMart BitMart ATOM/USDT $2.58 $1,744,809 06:57:09 15/01/2026
77 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.58 $1,729,230 06:57:00 15/01/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $2.58 $1,710,039 07:00:16 15/01/2026
79 BitbabyExchange BitbabyExchange ATOM/USDT $2.58 $1,659,608 07:00:16 15/01/2026
80 KuCoin KuCoin ATOM/USDT $2.58 $1,602,718 06:54:19 15/01/2026
81 NovaEx NovaEx ATOM/USDT $2.58 $1,591,968 07:00:10 15/01/2026
82 Gate Gate ATOM/USDT $2.58 $1,579,995 06:54:19 15/01/2026
83 KuCoin KuCoin ATOM/USDT $2.58 $1,570,188 06:55:54 15/01/2026
84 OKX OKX ATOM/USDT $2.58 $1,565,128 06:56:24 15/01/2026
85 Gems Trade Gems Trade ATOM/USDT $2.58 $1,564,633 07:00:13 15/01/2026
86 Deepcoin Deepcoin ATOM/USDT $2.58 $1,450,938 06:57:15 15/01/2026
87 Binance Binance ATOM/USDC $2.58 $1,144,335 06:56:54 15/01/2026
88 SuperEx SuperEx ATOM/USDT $2.59 $1,122,262 07:00:11 15/01/2026
89 Phemex Phemex ATOM/USDT $2.58 $1,096,957 06:57:09 15/01/2026
90 LBank LBank ATOM/USDT $2.59 $1,081,028 06:57:10 15/01/2026
91 EdgeX EdgeX ATOM/USD $2.58 $1,079,851 07:03:16 15/01/2026
92 Upbit Upbit ATOM/KRW $2.58 $1,067,235 06:56:23 15/01/2026
93 KCEX KCEX ATOM/USDT $2.58 $1,055,421 06:57:15 15/01/2026
94 Biconomy.com Biconomy.com ATOM/USDT $2.58 $1,053,674 06:57:08 15/01/2026
95 BlockFin BlockFin ATOM/USDT $2.59 $1,009,605 07:00:10 15/01/2026
96 Hotcoin Hotcoin ATOM/USDT $2.58 $963,689 06:58:13 15/01/2026
97 FameEX FameEX ATOM/USDT $2.58 $960,273 06:57:11 15/01/2026
98 Ourbit Ourbit ATOM/USDT $2.59 $947,863 06:57:08 15/01/2026
99 VOOX Exchange VOOX Exchange ATOM/USDT $2.58 $902,193 06:57:18 15/01/2026
100 BitTap BitTap ATOM/USDT $2.58 $866,202 07:00:16 15/01/2026
101 Coinflare Coinflare ATOM/USDT $2.58 $845,974 07:00:15 15/01/2026
102 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.58 $837,844 07:00:10 15/01/2026
103 BYDFi BYDFi ATOM/USDT $2.58 $832,544 07:00:17 15/01/2026
104 Gate Gate ATOM/USDT $2.59 $821,798 06:56:24 15/01/2026
105 Hibt Hibt ATOM/USDT $2.58 $674,843 06:57:10 15/01/2026
106 BYDFi BYDFi ATOM/USDT $2.58 $666,633 06:57:08 15/01/2026
107 Hyperliquid Hyperliquid ATOM/USD $2.58 $665,471 06:57:15 15/01/2026
108 OrangeX OrangeX ATOM/USDT $2.58 $660,453 06:57:08 15/01/2026
109 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.58 $660,003 07:00:10 15/01/2026
110 BVOX BVOX ATOM/USDT $2.58 $658,727 06:57:08 15/01/2026
111 BingX BingX ATOM/USDT $2.58 $613,423 06:57:08 15/01/2026
112 BloFin BloFin ATOM/USDT $2.59 $606,642 06:57:08 15/01/2026
113 Kraken Kraken ATOM/USD $2.58 $600,150 06:59:55 15/01/2026
114 BloFin BloFin ATOM/USDT $2.58 $595,464 06:57:16 15/01/2026
115 HTX HTX ATOM/USDT $2.58 $570,090 06:57:16 15/01/2026
116 CRMClick CRMClick ATOM/USDT $2.58 $569,350 07:00:15 15/01/2026
117 Tapbit Tapbit ATOM/USDT $2.58 $515,374 06:57:11 15/01/2026
118 Toobit Toobit ATOM/USDT $2.59 $513,869 06:57:11 15/01/2026
119 BTCC BTCC ATOM/USDT $2.58 $513,381 06:57:08 15/01/2026
120 Pionex Pionex ATOM/USDT $2.58 $508,516 06:57:08 15/01/2026
121 WEEX WEEX ATOM/USDC $2.58 $499,911 06:57:13 15/01/2026
122 YEX YEX ATOM/USD $2.58 $497,412 07:00:16 15/01/2026
123 BTSE BTSE ATOM/USDT $2.58 $495,921 06:57:15 15/01/2026
124 B2Z Exchange B2Z Exchange ATOM/USD $2.58 $475,433 07:00:16 15/01/2026
125 BITmarkets BITmarkets ATOM/USDT $2.58 $475,231 07:00:15 15/01/2026
126 CoinCatch CoinCatch ATOM/USDT $2.58 $475,088 07:03:16 15/01/2026
127 Picol Picol ATOM/USDT $2.58 $451,195 07:00:08 15/01/2026
128 Osmosis Osmosis ATOM/USDC $2.57 $421,636 06:55:36 15/01/2026
129 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.58 $418,355 07:00:09 15/01/2026
130 Fastex Fastex ATOM/USDC $2.59 $406,287 06:57:11 15/01/2026
131 Fastex Fastex ATOM/USDT $2.57 $388,229 06:57:11 15/01/2026
132 KuCoin KuCoin ATOM/BTC $2.58 $385,242 06:55:54 15/01/2026
133 Coinflare Coinflare ATOM/USDT $2.58 $368,871 07:00:08 15/01/2026
134 GroveX GroveX ATOM/USDT $2.58 $360,387 07:00:09 15/01/2026
135 KCEX KCEX ATOM/USDT $2.58 $349,026 06:57:11 15/01/2026
136 Millionero Millionero ATOM/USDC $2.58 $348,436 07:00:10 15/01/2026
137 Bitunix Bitunix ATOM/USDT $2.58 $338,538 06:57:11 15/01/2026
138 KoinBX KoinBX ATOM/INR $2.67 $292,910 07:00:11 15/01/2026
139 Bitget Bitget ATOM/USDT $2.58 $289,604 06:54:08 15/01/2026
140 B2Z Exchange B2Z Exchange ATOM/USD $2.58 $286,839 07:00:09 15/01/2026
141 BITmarkets BITmarkets ATOM/USD $2.58 $286,839 07:00:09 15/01/2026
142 ICRYPEX ICRYPEX ATOM/USDT $2.61 $282,458 07:00:10 15/01/2026
143 Bithumb Bithumb ATOM/KRW $2.59 $279,207 06:59:53 15/01/2026
144 KoinBX KoinBX ATOM/USDT $2.58 $276,200 07:00:11 15/01/2026
145 BTSE BTSE ATOM/USDT $2.59 $270,691 06:57:11 15/01/2026
146 B2Z Exchange B2Z Exchange ATOM/USDT $2.58 $259,919 07:00:09 15/01/2026
147 BITmarkets BITmarkets ATOM/USDT $2.58 $259,919 07:00:09 15/01/2026
148 WhiteBIT WhiteBIT ATOM/USDC $2.58 $259,272 06:54:08 15/01/2026
149 UEEx UEEx ATOM/USDT $2.58 $256,627 07:00:10 15/01/2026
150 Bitazza Bitazza ATOM/USDT $2.59 $247,291 07:00:09 15/01/2026
151 EasiCoin EasiCoin ATOM/USDT $2.58 $242,356 07:00:07 15/01/2026
152 Aivora Exchange Aivora Exchange ATOM/USDT $2.58 $240,195 07:00:11 15/01/2026
153 BitbabyExchange BitbabyExchange ATOM/USDT $2.58 $237,421 07:00:08 15/01/2026
154 AscendEX AscendEX ATOM/USD $2.58 $197,427 06:54:09 15/01/2026
155 Dex-Trade Dex-Trade ATOM/USDT $2.58 $191,456 06:54:08 15/01/2026
156 Kraken Kraken ATOM/USDT $2.58 $190,844 06:59:25 15/01/2026
157 Delta Exchange Delta Exchange ATOM/USDT $2.58 $190,723 07:00:17 15/01/2026
158 MEXC MEXC ATOM/USDC $2.58 $186,705 06:54:11 15/01/2026
159 Pionex Pionex ATOM/USDT $2.58 $181,157 06:57:16 15/01/2026
160 Bit2Me Bit2Me ATOM/EUR $2.58 $180,427 06:57:07 15/01/2026
161 MEXC MEXC ATOM/BTC $2.59 $180,199 06:54:11 15/01/2026
162 Kraken Kraken ATOM/EUR $2.59 $179,496 06:59:55 15/01/2026
163 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.58 $164,369 07:00:16 15/01/2026
164 Gleec BTC Gleec BTC ATOM/USDT $2.58 $164,114 07:00:10 15/01/2026
165 FMFW.io FMFW.io ATOM/USD $2.58 $163,576 06:57:08 15/01/2026
166 Mandala Exchange Mandala Exchange ATOM/USDT $2.58 $163,555 06:57:11 15/01/2026
167 HitBTC HitBTC ATOM/USDT $2.58 $163,456 06:54:09 15/01/2026
168 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.58 $159,220 06:54:53 15/01/2026
169 LeveX LeveX ATOM/USDT $2.58 $156,477 07:00:15 15/01/2026
170 BitMart BitMart ATOM/BTC $2.58 $155,241 06:57:09 15/01/2026
171 Niza.io Niza.io ATOM/USD $2.58 $153,052 07:00:12 15/01/2026
172 CZR Exchange CZR Exchange ATOM/USDT $2.58 $149,268 07:00:11 15/01/2026
173 Koinbay Koinbay ATOM/USDT $2.58 $146,546 06:57:12 15/01/2026
174 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.58 $146,199 07:00:09 15/01/2026
175 Bitrue Bitrue ATOM/USDT $2.58 $144,208 06:57:11 15/01/2026
176 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.60 $140,894 07:00:09 15/01/2026
177 EXMO.ME EXMO.ME ATOM/USDT $2.58 $126,340 07:00:09 15/01/2026
178 EXMO EXMO ATOM/USDT $2.58 $125,992 06:54:08 15/01/2026
179 Bit2Me Bit2Me ATOM/USDC $2.58 $125,943 06:57:07 15/01/2026
180 BlueBit BlueBit ATOM/USDT $2.58 $115,189 07:00:08 15/01/2026
181 OKX OKX ATOM/USD $2.58 $111,518 06:56:24 15/01/2026
182 Tebbit Tebbit ATOM/USDT $2.58 $110,784 07:00:16 15/01/2026
183 ChangeNOW ChangeNOW ATOM/BTC $2.60 $105,551 07:00:08 15/01/2026
184 WhiteBIT WhiteBIT ATOM/TRY $2.58 $104,318 06:54:08 15/01/2026
185 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.58 $102,940 06:57:00 15/01/2026
186 CoinUp.io CoinUp.io ATOM/USDT $2.58 $100,469 06:57:16 15/01/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.59 $100,211 06:57:11 15/01/2026
188 TGEX TGEX ATOM/USDT $2.58 $98,471.70 07:00:15 15/01/2026
189 PointPay PointPay ATOM/USDT $2.58 $98,262.34 06:57:08 15/01/2026
190 Bitvavo Bitvavo ATOM/EUR $2.58 $97,352.35 06:57:12 15/01/2026
191 ZKE ZKE ATOM/USDT $2.58 $89,553.43 07:00:11 15/01/2026
192 Binance Binance ATOM/TRY $2.58 $88,452.34 06:56:42 15/01/2026
193 CoinEx CoinEx ATOM/USDT $2.58 $81,798.61 06:59:53 15/01/2026
194 Bitso Bitso ATOM/USD $2.59 $81,498.21 06:59:56 15/01/2026
195 Gate Gate ATOM/BTC $2.58 $79,186.62 06:56:24 15/01/2026
196 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.58 $77,828.09 06:57:00 15/01/2026
197 BigONE BigONE ATOM/USDT $2.58 $75,394.61 06:54:08 15/01/2026
198 BitTap BitTap ATOM/USDT $2.58 $74,840.95 07:00:10 15/01/2026
199 Paribu Paribu ATOM/TRY $2.58 $72,568.15 06:59:53 15/01/2026
200 Osmosis Osmosis ATOM/OSMO $2.57 $69,876.86 06:57:11 15/01/2026
201 WhiteBIT WhiteBIT ATOM/EUR $2.58 $67,146.69 06:54:08 15/01/2026
202 Binance Binance ATOM/FDUSD $2.58 $67,100.69 06:56:42 15/01/2026
203 Binance Binance ATOM/BTC $2.58 $65,692.61 06:56:54 15/01/2026
204 dYdX v4 dYdX v4 ATOM/USD $2.58 $64,814.53 07:04:20 15/01/2026
205 PrimeXBT PrimeXBT ATOM/USDT $2.58 $64,256.37 07:00:16 15/01/2026
206 Bitcastle Bitcastle ATOM/USDT $2.58 $64,060.52 07:00:11 15/01/2026
207 Osmosis Osmosis ATOM/stATOM $2.57 $63,624.84 06:51:54 15/01/2026
208 Helix Helix ATOM/USDT $2.58 $63,383.01 06:57:07 15/01/2026
209 Bitrue Bitrue ATOM/ADA $2.59 $63,125.21 06:57:11 15/01/2026
210 Coincall Coincall ATOM/USD $2.58 $61,618.16 07:03:15 15/01/2026
211 BitStorage BitStorage ATOM/USDT $2.59 $60,963.78 06:57:08 15/01/2026
212 THORChain THORChain ATOM/RUNE $2.58 $60,819.70 06:57:12 15/01/2026
213 Bitbank Bitbank ATOM/JPY $2.58 $60,057.24 06:57:11 15/01/2026
214 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.58 $59,504.85 06:57:00 15/01/2026
215 Osmosis Osmosis ATOM/USDC $2.57 $56,319.76 06:57:19 15/01/2026
216 Cofinex Cofinex ATOM/USDT $2.58 $52,603.79 07:00:09 15/01/2026
217 EXMO EXMO ATOM/USDC $2.58 $50,376.51 06:54:08 15/01/2026
218 Niza.io Niza.io ATOM/USDT $2.58 $49,455.59 07:00:12 15/01/2026
219 Binance TR Binance TR ATOM/TRY $2.58 $49,414.83 06:57:12 15/01/2026
220 Aster Aster ATOM/USDT $2.59 $48,468.83 06:54:15 15/01/2026
221 Bitrue Bitrue ATOM/USDC $2.60 $47,321.74 06:57:11 15/01/2026
222 Niza.io Niza.io ATOM/EUR $2.58 $45,998.38 07:00:12 15/01/2026
223 ONUS Pro ONUS Pro ATOM/VNDC $2.58 $43,975.73 07:00:15 15/01/2026
224 Osmosis Osmosis ATOM/OSMO $2.56 $42,687.72 06:53:15 15/01/2026
225 Gate US Gate US ATOM/USDT $2.58 $41,251.91 07:00:09 15/01/2026
226 Binance Binance ATOM/EUR $2.58 $39,876.42 06:56:42 15/01/2026
227 Deepcoin Deepcoin ATOM/USDT $2.58 $36,458.95 06:57:07 15/01/2026
228 BiFinance BiFinance ATOM/USDT $2.59 $35,323.40 06:57:12 15/01/2026
229 BitDelta BitDelta ATOM/USDT $2.58 $34,428.60 07:00:08 15/01/2026
230 Osmosis Osmosis ATOM/ATONE $2.57 $31,296.68 06:56:27 15/01/2026
231 Gemini Gemini ATOM/USD $2.58 $30,048.11 06:59:54 15/01/2026
232 Coinone Coinone ATOM/KRW $2.59 $27,142.36 06:58:53 15/01/2026
233 EXMO EXMO ATOM/EUR $2.52 $26,836.47 06:54:08 15/01/2026
234 LeveX LeveX ATOM/USDT $2.58 $26,179.94 07:00:09 15/01/2026
235 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.59 $25,982.41 06:54:53 15/01/2026
236 Tothemoon Tothemoon ATOM/USDT $2.58 $25,931.50 06:57:07 15/01/2026
237 Nivex Nivex ATOM/USDT $2.58 $25,004.87 07:00:17 15/01/2026
238 KuCoin KuCoin ATOM/ETH $2.59 $21,603.28 06:55:54 15/01/2026
239 Dex-Trade Dex-Trade ATOM/BTC $2.58 $20,375.21 06:54:08 15/01/2026
240 Gate Gate ATOM/USDC $2.59 $20,276.13 06:56:24 15/01/2026
241 KuCoin KuCoin ATOM/USDC $2.58 $19,289.69 06:55:54 15/01/2026
242 Kraken Kraken ATOM/USDC $2.58 $18,014.34 06:59:55 15/01/2026
243 LATOKEN LATOKEN ATOM/USDT $2.76 $16,895.30 06:54:11 15/01/2026
244 VVS Finance VVS Finance WCRO/ATOM $0.1036 $16,872.68 06:41:40 15/01/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.58 $15,627.91 06:57:11 15/01/2026
246 Koinpark Koinpark ATOM/INR $2.64 $14,626.86 07:00:07 15/01/2026
247 B2Z Exchange B2Z Exchange ATOM/USDC $2.58 $13,629.84 07:00:09 15/01/2026
248 BITmarkets BITmarkets ATOM/USDC $2.58 $13,629.84 07:00:09 15/01/2026
249 Bybit EU Bybit EU ATOM/USDC $2.59 $13,112.69 07:00:08 15/01/2026
250 XBO.com XBO.com ATOM/USDC $2.58 $12,884.56 07:00:08 15/01/2026
251 XBO.com XBO.com ATOM/USD $2.59 $12,841.11 07:00:08 15/01/2026
252 XBO.com XBO.com ATOM/USDT $2.59 $12,837.99 07:00:08 15/01/2026
253 Kraken Kraken ATOM/GBP $2.59 $12,491.15 06:59:55 15/01/2026
254 TGEX TGEX ATOM/USDT $2.58 $12,066.66 07:00:08 15/01/2026
255 Binance Binance ATOM/ETH $2.59 $11,778.19 06:56:54 15/01/2026
256 Osmosis Osmosis AKT/ATOM $0.5088 $11,368.46 06:32:28 15/01/2026
257 Osmosis Osmosis SCRT/ATOM $0.1322 $10,354.03 06:57:11 15/01/2026
258 CoinEx CoinEx ATOM/USDC $2.58 $10,142.63 06:59:53 15/01/2026
259 SunX SunX ATOM/USDT $2.58 $9,837.91 07:00:18 15/01/2026
260 Kraken Kraken ATOM/XBT $2.59 $9,463.27 06:59:25 15/01/2026
261 Qmall Exchange Qmall Exchange ATOM/UAH $7.03 $7,805.73 06:57:11 15/01/2026
262 Osmosis Osmosis ATOM/ATONE $2.54 $7,593.34 06:56:35 15/01/2026
263 Dex-Trade Dex-Trade ATOM/ETH $2.58 $6,928.10 06:54:08 15/01/2026
264 OKX OKX ATOM/EUR $2.59 $6,662.32 06:56:53 15/01/2026
265 Bitfinex Bitfinex ATO/USD $2.59 $6,518.62 06:59:54 15/01/2026
266 BitStorage BitStorage ATOM/BTC $2.57 $5,781.38 06:57:08 15/01/2026
267 CEX.IO CEX.IO ATOM/USD $2.59 $5,617.49 06:54:11 15/01/2026
268 Phemex Phemex ATOM/USDC $2.58 $5,604.64 06:57:09 15/01/2026
269 Qmall Exchange Qmall Exchange ATOM/USDT $2.58 $5,582.10 06:57:11 15/01/2026
270 Binance TH Binance TH ATOM/USDT $2.58 $5,535.80 06:57:11 15/01/2026
271 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.58 $5,480.04 06:57:11 15/01/2026
272 Bitfinex Bitfinex ATO/USDT $2.60 $5,113.16 06:59:54 15/01/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.59 $4,946.24 06:57:11 15/01/2026
274 Indodax Indodax ATOM/IDR $2.61 $4,803.93 06:59:23 15/01/2026
275 EXMO EXMO ATOM/USD $2.64 $4,740.56 06:54:08 15/01/2026
276 ZebPay ZebPay ATOM/INR $2.61 $4,489.42 06:54:08 15/01/2026
277 Blynex Blynex ATOM/USDT $2.58 $4,439.77 07:00:08 15/01/2026
278 Kraken Kraken ATOM/ETH $2.57 $4,362.30 06:59:25 15/01/2026
279 Helix Helix ATOM/USDT $2.58 $4,199.78 06:57:15 15/01/2026
280 Koinpark Koinpark ATOM/USDT $2.58 $4,089.13 07:00:07 15/01/2026
281 TRIV TRIV ATOM/IDR $2.59 $3,955.87 07:00:20 15/01/2026
282 TRIV TRIV ATOM/USDT $2.58 $3,955.83 07:00:20 15/01/2026
283 Bybit Bybit ATOM/USDC $2.57 $3,402.67 06:54:12 15/01/2026
284 ONUS Pro ONUS Pro ATOM/VNDC $2.59 $3,299.26 07:00:13 15/01/2026
285 Niza.io Niza.io ATOM/GBP $2.59 $3,179.37 07:00:12 15/01/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.59 $3,158.82 06:04:44 15/01/2026
287 ADEN ADEN ATOM/USDT $2.58 $3,085.29 07:03:38 15/01/2026
288 WEEX WEEX ATOM/USDT $2.58 $2,987.81 06:57:13 15/01/2026
289 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.59 $2,880.79 06:33:17 15/01/2026
290 Binance.US Binance.US ATOM/USD $2.39 $2,702.72 06:59:23 15/01/2026
291 DigiFinex DigiFinex ATOM/BTC $2.58 $2,274.41 06:54:09 15/01/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.60 $2,001.82 06:12:54 15/01/2026
293 WOO X WOO X ATOM/USDT $2.58 $1,985.65 06:57:15 15/01/2026
294 CoinDCX CoinDCX ATOM/INR $2.62 $1,824.74 06:57:19 15/01/2026
295 Flipster Flipster ATOM/USDT $2.58 $1,730.17 07:00:09 15/01/2026
296 AstralX AstralX ATOM/USDT $2.58 $1,691.77 07:00:15 15/01/2026
297 Binance.US Binance.US ATOM/USDT $2.65 $1,655.53 06:59:53 15/01/2026
298 Bitlo Bitlo ATOM/TRY $2.58 $1,577.62 07:00:10 15/01/2026
299 Osmosis Osmosis ATOM/HUAHUA $2.54 $1,492.75 03:51:37 15/01/2026
300 Biswap v2 Biswap v2 ATOM/WBNB $2.60 $1,405.81 05:39:19 15/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 15/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,774,880 với tỷ giá $2.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá