Cosmos ATOM
Xếp hạng #59
06:54:00 22/04/2026
Giá Cosmos (ATOM)
$1.84 2.55%
0.00002415 BTC
48,864 VND
Thấp: $1.79
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.83 | $46,815,572 | 05:57:16 22/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.83 | $44,183,340 | 06:00:15 22/04/2026 |
| 3 |  SunX |
ATOM/USDT | $1.83 | $42,636,782 | 06:00:12 22/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $35,573,617 | 06:00:15 22/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,516,664 | 05:57:16 22/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.83 | $23,647,386 | 06:00:17 22/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.83 | $23,646,806 | 06:00:16 22/04/2026 |
| 8 |  Binance |
ATOM/USDT | $1.82 | $23,053,087 | 05:54:16 22/04/2026 |
| 9 |  BingX |
ATOM/USDT | $1.82 | $19,915,822 | 05:57:16 22/04/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.82 | $17,713,238 | 05:54:15 22/04/2026 |
| 11 |  KuCoin |
ATOM/USDT | $1.83 | $14,690,806 | 05:56:53 22/04/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.82 | $13,081,144 | 05:54:15 22/04/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.83 | $12,591,015 | 06:00:16 22/04/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.82 | $12,559,332 | 05:57:15 22/04/2026 |
| 15 |  LBank |
ATOM/USDT | $1.83 | $12,553,138 | 05:57:15 22/04/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.82 | $11,419,130 | 05:57:19 22/04/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.82 | $10,029,126 | 05:54:16 22/04/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.05 | $9,844,042 | 06:00:08 22/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.83 | $9,782,556 | 05:57:16 22/04/2026 |
| 20 |  AscendEX |
ATOM/USDT | $1.83 | $9,767,981 | 05:42:15 22/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.83 | $8,057,394 | 06:00:16 22/04/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.83 | $7,607,586 | 06:00:17 22/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.83 | $7,477,053 | 05:57:15 22/04/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.82 | $6,541,686 | 05:57:16 22/04/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.82 | $5,959,214 | 05:57:16 22/04/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.83 | $5,753,606 | 05:57:15 22/04/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.82 | $5,624,647 | 05:57:15 22/04/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.83 | $5,137,434 | 06:00:17 22/04/2026 |
| 29 |  YEX |
ATOM/USDT | $1.83 | $5,051,122 | 06:00:16 22/04/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.83 | $4,930,943 | 05:57:15 22/04/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.83 | $4,745,940 | 06:00:16 22/04/2026 |
| 32 |  Ourbit |
ATOM/USDT | $1.82 | $4,571,077 | 05:57:15 22/04/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.82 | $4,530,889 | 05:57:15 22/04/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.83 | $4,238,117 | 05:57:16 22/04/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.82 | $4,108,905 | 06:00:16 22/04/2026 |
| 36 | CoinP |
ATOM/USDT | $1.83 | $3,945,246 | 05:57:08 22/04/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.83 | $3,514,900 | 06:00:17 22/04/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.82 | $3,512,500 | 05:54:15 22/04/2026 |
| 39 |  Aivora Exchange |
ATOM/USDT | $1.83 | $3,501,172 | 06:00:13 22/04/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.83 | $3,396,693 | 06:00:11 22/04/2026 |
| 41 |  Dmex |
ATOM/USD | $1.83 | $3,298,771 | 06:03:16 22/04/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.83 | $3,010,505 | 05:57:15 22/04/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.82 | $2,849,050 | 05:57:18 22/04/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.83 | $2,598,092 | 05:57:15 22/04/2026 |
| 45 | KTX |
ATOM/USDT | $1.83 | $2,570,447 | 06:00:09 22/04/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.83 | $2,550,224 | 05:57:15 22/04/2026 |
| 47 | Binance |
ATOM/USDT | $1.83 | $2,404,137 | 05:56:54 22/04/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.83 | $2,176,345 | 05:59:53 22/04/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.82 | $2,165,947 | 05:42:07 22/04/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.82 | $2,135,683 | 05:57:15 22/04/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.83 | $1,937,401 | 05:57:08 22/04/2026 |
| 52 |  Bitop |
ATOM/USDT | $1.83 | $1,856,093 | 06:00:15 22/04/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.83 | $1,814,716 | 06:00:15 22/04/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.83 | $1,746,409 | 06:00:16 22/04/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.83 | $1,680,692 | 06:00:11 22/04/2026 |
| 56 | YEX |
ATOM/USDT | $1.83 | $1,659,543 | 06:00:12 22/04/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.83 | $1,458,759 | 05:54:07 22/04/2026 |
| 58 |  AlphaX |
ATOM/USDT | $1.83 | $1,454,840 | 06:00:15 22/04/2026 |
| 59 | Millionero |
ATOM/USDT | $1.83 | $1,428,782 | 05:54:10 22/04/2026 |
| 60 | KuCoin |
ATOM/USDT | $1.83 | $1,428,166 | 05:57:19 22/04/2026 |
| 61 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,378,632 | 06:00:15 22/04/2026 |
| 62 |  BTSE |
ATOM/USDT | $1.83 | $1,375,994 | 05:57:15 22/04/2026 |
| 63 |  Ju.com |
ATOM/USDT | $1.83 | $1,367,866 | 05:54:10 22/04/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.83 | $1,349,675 | 06:00:15 22/04/2026 |
| 65 |  BITmarkets |
ATOM/USDT | $1.82 | $1,320,511 | 06:00:15 22/04/2026 |
| 66 | NovaEx |
ATOM/USDT | $1.83 | $1,316,611 | 06:00:11 22/04/2026 |
| 67 | Bybit |
ATOM/USDT | $1.82 | $1,312,864 | 05:54:08 22/04/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.83 | $1,282,605 | 05:57:16 22/04/2026 |
| 69 | CoinW |
ATOM/USDT | $1.83 | $1,282,076 | 05:54:09 22/04/2026 |
| 70 |  UZX |
ATOM/USDT | $1.83 | $1,272,927 | 05:54:07 22/04/2026 |
| 71 |  Ekbit |
ATOM/USDT | $1.83 | $1,269,104 | 06:00:16 22/04/2026 |
| 72 | AstralX |
ATOM/USDT | $1.83 | $1,267,781 | 06:00:17 22/04/2026 |
| 73 | BTCC |
ATOM/USDT | $1.82 | $1,201,847 | 05:57:12 22/04/2026 |
| 74 |  HTX |
ATOM/USDT | $1.82 | $1,196,461 | 05:57:16 22/04/2026 |
| 75 |  4E |
ATOM/USDT | $1.83 | $1,189,763 | 05:57:09 22/04/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.83 | $1,057,313 | 06:00:16 22/04/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,947 | 06:00:17 22/04/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.83 | $967,780 | 05:57:16 22/04/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.83 | $917,886 | 06:00:15 22/04/2026 |
| 80 |  CEEX exchange |
ATOM/USDT | $1.83 | $897,082 | 06:00:12 22/04/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.83 | $844,642 | 05:57:08 22/04/2026 |
| 82 | ASTX |
ATOM/USDT | $1.83 | $843,678 | 06:00:11 22/04/2026 |
| 83 |  Gate |
ATOM/USDT | $1.82 | $835,546 | 05:54:19 22/04/2026 |
| 84 | EagleX |
ATOM/USDT | $1.83 | $805,919 | 06:00:07 22/04/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.83 | $804,684 | 05:57:07 22/04/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.83 | $794,467 | 05:57:07 22/04/2026 |
| 87 | MEXC |
ATOM/USDT | $1.83 | $766,717 | 05:57:07 22/04/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.83 | $764,485 | 05:57:18 22/04/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.82 | $760,086 | 05:57:15 22/04/2026 |
| 90 | Echobit |
ATOM/USDT | $1.83 | $746,121 | 05:57:09 22/04/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.83 | $745,407 | 05:54:10 22/04/2026 |
| 92 | Phemex |
ATOM/USDT | $1.83 | $708,626 | 05:57:09 22/04/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.83 | $653,515 | 06:00:15 22/04/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.83 | $620,182 | 05:56:29 22/04/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.82 | $611,504 | 05:57:26 22/04/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.83 | $605,956 | 06:00:09 22/04/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.83 | $603,370 | 06:00:23 22/04/2026 |
| 98 | HTX |
ATOM/USDT | $1.83 | $591,496 | 05:59:54 22/04/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.82 | $563,260 | 05:54:08 22/04/2026 |
| 100 | LBank |
ATOM/USDT | $1.83 | $530,853 | 05:57:10 22/04/2026 |
| 101 | FameEX |
ATOM/USDT | $1.83 | $502,808 | 05:57:10 22/04/2026 |
| 102 | WEEX |
ATOM/USDC | $1.83 | $500,015 | 05:57:12 22/04/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.83 | $472,652 | 06:00:12 22/04/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.83 | $472,652 | 06:00:12 22/04/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.83 | $457,464 | 06:00:08 22/04/2026 |
| 106 |  OKX |
ATOM/USDT | $1.83 | $456,508 | 05:56:53 22/04/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.83 | $452,032 | 06:00:10 22/04/2026 |
| 108 | Binance |
ATOM/USDC | $1.83 | $450,046 | 05:56:54 22/04/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.83 | $426,343 | 06:03:16 22/04/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $420,748 | 06:00:11 22/04/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.83 | $417,094 | 05:57:08 22/04/2026 |
| 112 |  BloFin |
ATOM/USDT | $1.83 | $398,226 | 05:57:16 22/04/2026 |
| 113 |  Biconomy.com |
ATOM/USDT | $1.83 | $390,064 | 05:57:08 22/04/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.83 | $384,791 | 05:57:17 22/04/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.82 | $367,593 | 05:56:53 22/04/2026 |
| 116 | BloFin |
ATOM/USDT | $1.82 | $361,997 | 05:54:07 22/04/2026 |
| 117 | Hotcoin |
ATOM/USDT | $1.83 | $346,634 | 05:57:05 22/04/2026 |
| 118 | BVOX |
ATOM/USDT | $1.83 | $341,684 | 05:57:09 22/04/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.83 | $335,092 | 05:54:08 22/04/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.82 | $332,759 | 05:54:10 22/04/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.83 | $328,433 | 05:55:14 22/04/2026 |
| 122 | WhiteBIT |
ATOM/USDT | $1.83 | $327,099 | 05:57:11 22/04/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.82 | $312,005 | 05:54:10 22/04/2026 |
| 124 | Toobit |
ATOM/USDT | $1.83 | $283,195 | 05:57:08 22/04/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.83 | $261,319 | 05:57:08 22/04/2026 |
| 126 | B2Z Exchange |
ATOM/USDT | $1.83 | $253,564 | 06:00:12 22/04/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.83 | $253,564 | 06:00:12 22/04/2026 |
| 128 | BTSE |
ATOM/USDT | $1.83 | $252,844 | 05:57:07 22/04/2026 |
| 129 |  Kraken |
ATOM/USD | $1.83 | $246,823 | 05:59:54 22/04/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.82 | $242,060 | 06:00:08 22/04/2026 |
| 131 | Millionero |
ATOM/USDC | $1.83 | $239,667 | 05:54:10 22/04/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.83 | $234,720 | 05:57:11 22/04/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.83 | $222,293 | 05:57:08 22/04/2026 |
| 134 | AscendEX |
ATOM/USD | $1.82 | $213,961 | 05:42:07 22/04/2026 |
| 135 |  KoinBX |
ATOM/INR | $1.90 | $204,340 | 06:00:12 22/04/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.83 | $200,094 | 06:00:12 22/04/2026 |
| 137 |  Hibt |
ATOM/USDT | $1.82 | $197,112 | 05:42:08 22/04/2026 |
| 138 |  Picol |
ATOM/USDT | $1.83 | $196,406 | 06:00:10 22/04/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.85 | $189,806 | 06:00:10 22/04/2026 |
| 140 | Bitget |
ATOM/USDT | $1.82 | $182,052 | 05:54:07 22/04/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.83 | $180,923 | 05:57:07 22/04/2026 |
| 142 | BingX |
ATOM/USDT | $1.83 | $176,262 | 05:48:08 22/04/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.83 | $169,870 | 06:00:10 22/04/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.83 | $160,414 | 05:54:10 22/04/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.82 | $149,611 | 05:59:53 22/04/2026 |
| 146 | Phemex |
ATOM/USDC | $1.83 | $145,581 | 05:57:09 22/04/2026 |
| 147 | Pionex |
ATOM/USDT | $1.83 | $143,353 | 05:57:16 22/04/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.82 | $132,648 | 05:54:07 22/04/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.82 | $132,613 | 05:54:07 22/04/2026 |
| 150 |  CoinEx |
ATOM/USDT | $1.83 | $125,495 | 05:59:53 22/04/2026 |
| 151 | BitMart |
ATOM/BTC | $1.83 | $119,101 | 05:57:08 22/04/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.83 | $116,648 | 06:00:15 22/04/2026 |
| 153 |  Deepcoin |
ATOM/USDT | $1.83 | $113,502 | 05:57:15 22/04/2026 |
| 154 |  Bitvavo |
ATOM/EUR | $1.83 | $111,940 | 05:57:08 22/04/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.83 | $103,588 | 05:57:09 22/04/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.82 | $98,979.85 | 05:54:07 22/04/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.82 | $97,443.35 | 05:57:11 22/04/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.83 | $97,294.64 | 05:57:17 22/04/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.83 | $95,689.61 | 06:00:09 22/04/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.83 | $95,258.08 | 06:00:13 22/04/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.83 | $94,714.78 | 06:00:10 22/04/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.83 | $92,871.05 | 05:57:17 22/04/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.83 | $91,539.23 | 06:00:09 22/04/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.83 | $91,479.75 | 06:00:13 22/04/2026 |
| 165 | Binance |
ATOM/TRY | $1.82 | $87,726.37 | 05:56:54 22/04/2026 |
| 166 | Kraken |
ATOM/EUR | $1.82 | $87,229.84 | 05:59:24 22/04/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.83 | $85,837.99 | 05:57:16 22/04/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.82 | $84,390.69 | 05:57:07 22/04/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.82 | $83,369.21 | 05:57:11 22/04/2026 |
| 170 | Coinbase Exchange |
ATOM/GBP | $1.83 | $80,736.73 | 05:56:59 22/04/2026 |
| 171 |  BlueBit |
ATOM/USDT | $1.83 | $78,818.61 | 06:00:11 22/04/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $77,580.11 | 05:54:07 22/04/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.83 | $76,039.82 | 06:00:16 22/04/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.83 | $73,964.95 | 05:57:08 22/04/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.83 | $73,745.48 | 05:57:12 22/04/2026 |
| 176 |  THORChain |
ATOM/RUNE | $1.83 | $73,705.10 | 05:57:08 22/04/2026 |
| 177 | Kraken |
ATOM/USDC | $1.84 | $72,211.05 | 05:59:54 22/04/2026 |
| 178 | KCEX |
ATOM/USDT | $1.83 | $70,457.89 | 05:57:09 22/04/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.83 | $60,244.00 | 06:00:13 22/04/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.82 | $59,949.04 | 05:54:10 22/04/2026 |
| 181 | BitTap |
ATOM/USDT | $1.83 | $54,936.92 | 05:57:08 22/04/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.83 | $54,899.02 | 06:00:13 22/04/2026 |
| 183 |  Coincall |
ATOM/USD | $1.82 | $54,309.35 | 06:00:16 22/04/2026 |
| 184 | Gate |
ATOM/USDT | $1.82 | $54,168.73 | 05:56:54 22/04/2026 |
| 185 |  BitStorage |
ATOM/BTC | $1.83 | $51,704.68 | 06:00:07 22/04/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.83 | $51,642.94 | 06:00:10 22/04/2026 |
| 187 |  dYdX v4 |
ATOM/USD | $1.83 | $50,841.10 | 06:01:25 22/04/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $1.83 | $50,564.18 | 05:54:10 22/04/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.83 | $49,629.19 | 06:00:16 22/04/2026 |
| 190 | Bit2Me |
ATOM/USDC | $1.83 | $49,415.03 | 05:57:07 22/04/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $48,988.54 | 05:57:08 22/04/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.83 | $46,321.20 | 06:00:12 22/04/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.83 | $44,967.25 | 06:00:07 22/04/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.82 | $44,571.33 | 05:57:09 22/04/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.82 | $43,081.25 | 05:56:59 22/04/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.83 | $43,071.44 | 06:00:08 22/04/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.83 | $43,070.56 | 06:00:13 22/04/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.83 | $43,062.45 | 06:00:11 22/04/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.83 | $43,061.98 | 05:57:08 22/04/2026 |
| 200 | EXMO.ME |
ATOM/USDC | $1.82 | $42,361.01 | 05:54:07 22/04/2026 |
| 201 | EXMO |
ATOM/USDC | $1.82 | $42,349.83 | 05:54:07 22/04/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.83 | $39,268.79 | 05:48:11 22/04/2026 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $34,944.22 | 06:00:15 22/04/2026 |
| 204 |  Helix |
ATOM/USDT | $1.82 | $34,446.51 | 05:57:08 22/04/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.82 | $33,972.70 | 05:57:08 22/04/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.83 | $30,633.44 | 05:57:08 22/04/2026 |
| 207 | MEXC |
ATOM/USDC | $1.83 | $29,770.82 | 05:57:07 22/04/2026 |
| 208 | EXMO |
ATOM/EUR | $1.96 | $27,366.30 | 05:54:07 22/04/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.82 | $26,913.64 | 05:56:59 22/04/2026 |
| 210 | Binance |
ATOM/BTC | $1.83 | $26,892.99 | 05:56:42 22/04/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.83 | $23,316.60 | 06:00:12 22/04/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.83 | $23,316.60 | 06:00:12 22/04/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.83 | $23,102.51 | 06:00:07 22/04/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.81 | $22,313.05 | 05:58:55 22/04/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.83 | $21,284.15 | 05:57:08 22/04/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.82 | $21,222.42 | 06:00:13 22/04/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.81 | $21,062.35 | 05:57:42 22/04/2026 |
| 218 | Osmosis |
ATOM/ATONE | $1.82 | $20,902.43 | 05:58:30 22/04/2026 |
| 219 |  Bitso |
ATOM/USD | $1.83 | $20,784.79 | 05:59:53 22/04/2026 |
| 220 | Osmosis |
ATOM/stATOM | $1.81 | $20,520.77 | 05:44:08 22/04/2026 |
| 221 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 222 | KuCoin |
ATOM/BTC | $1.83 | $20,386.60 | 05:56:53 22/04/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.82 | $19,841.33 | 06:00:09 22/04/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.83 | $19,047.81 | 05:57:08 22/04/2026 |
| 225 | LeveX |
ATOM/USDT | $1.83 | $17,838.08 | 06:00:08 22/04/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.83 | $17,609.54 | 06:00:15 22/04/2026 |
| 227 | Kraken |
ATOM/ETH | $1.83 | $17,178.30 | 05:59:54 22/04/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.81 | $16,956.93 | 05:07:26 22/04/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $16,414.59 | 05:54:07 22/04/2026 |
| 230 | Gate |
ATOM/BTC | $1.83 | $15,982.30 | 05:56:54 22/04/2026 |
| 231 |  BiFinance |
ATOM/USDT | $1.82 | $13,494.66 | 05:54:11 22/04/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $13,102.42 | 06:00:18 22/04/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $12,304.76 | 05:21:56 22/04/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.80 | $11,511.51 | 05:57:07 22/04/2026 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $11,004.73 | 05:57:08 22/04/2026 |
| 236 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $10,865.08 | 05:57:08 22/04/2026 |
| 237 | SunX |
ATOM/USDT | $1.83 | $10,555.23 | 06:00:17 22/04/2026 |
| 238 | Gate |
ATOM/USDC | $1.83 | $10,390.75 | 05:56:54 22/04/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $1.83 | $10,090.38 | 05:57:09 22/04/2026 |
| 240 | MEXC |
ATOM/BTC | $1.83 | $10,043.62 | 05:57:07 22/04/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.83 | $9,538.22 | 05:53:53 22/04/2026 |
| 242 |  Gemini |
ATOM/USD | $1.83 | $9,385.78 | 05:59:53 22/04/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.83 | $9,053.03 | 05:56:59 22/04/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.06957 | $8,980.98 | 05:37:01 22/04/2026 |
| 245 |  XBO.com |
ATOM/USDT | $1.83 | $8,967.37 | 06:00:07 22/04/2026 |
| 246 | XBO.com |
ATOM/USDC | $1.83 | $8,958.81 | 06:00:07 22/04/2026 |
| 247 | Kraken |
ATOM/USDT | $1.83 | $8,887.67 | 05:59:24 22/04/2026 |
| 248 | XBO.com |
ATOM/USD | $1.83 | $8,782.57 | 06:00:07 22/04/2026 |
| 249 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $8,583.63 | 05:31:55 22/04/2026 |
| 250 |  Paribu |
ATOM/TRY | $1.82 | $7,974.60 | 05:59:23 22/04/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.83 | $7,587.19 | 06:00:20 22/04/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.89 | $7,513.22 | 05:54:07 22/04/2026 |
| 253 | Binance |
ATOM/EUR | $1.83 | $7,397.71 | 05:56:54 22/04/2026 |
| 254 | Binance |
ATOM/FDUSD | $1.82 | $7,165.75 | 05:56:42 22/04/2026 |
| 255 | Upbit |
ATOM/BTC | $1.76 | $6,521.01 | 05:56:53 22/04/2026 |
| 256 | Kraken |
ATOM/GBP | $1.83 | $6,060.91 | 05:59:24 22/04/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.82 | $5,986.66 | 05:00:24 22/04/2026 |
| 258 | Crypto.com Exchange |
ATOM/USD | $1.82 | $5,745.95 | 05:57:17 22/04/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.1082 | $5,744.23 | 05:31:25 22/04/2026 |
| 260 |  Aster |
ATOM/USDT | $1.83 | $5,594.14 | 05:54:15 22/04/2026 |
| 261 |  Aevo |
ATOM/USD | $1.83 | $4,892.40 | 06:03:15 22/04/2026 |
| 262 | EXMO |
ATOM/USD | $1.80 | $4,519.50 | 05:54:07 22/04/2026 |
| 263 | Helix |
ATOM/USDT | $1.83 | $4,383.12 | 05:57:16 22/04/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.83 | $4,024.91 | 05:27:54 22/04/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.83 | $3,658.87 | 06:00:11 22/04/2026 |
| 266 | KuCoin |
ATOM/USDC | $1.83 | $3,575.43 | 05:56:53 22/04/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.83 | $3,479.18 | 05:59:53 22/04/2026 |
| 268 | Kraken |
ATOM/XBT | $1.83 | $3,458.57 | 05:59:24 22/04/2026 |
| 269 | Osmosis |
ATOM/CRO | $1.81 | $3,363.68 | 05:26:14 22/04/2026 |
| 270 | CoinEx |
ATOM/BTC | $1.83 | $3,344.78 | 05:59:53 22/04/2026 |
| 271 | Osmosis |
AKT/ATOM | $0.4612 | $3,340.26 | 05:39:35 22/04/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.82 | $3,085.91 | 06:03:47 22/04/2026 |
| 273 |  Bitfinex |
ATO/USD | $1.82 | $3,064.33 | 05:59:23 22/04/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.83 | $2,481.04 | 06:00:10 22/04/2026 |
| 276 | TRIV |
ATOM/USDT | $1.83 | $2,480.98 | 06:00:10 22/04/2026 |
| 277 | Bitfinex |
ATO/USDT | $1.81 | $2,363.47 | 05:59:53 22/04/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.85 | $2,316.70 | 06:00:11 22/04/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.87 | $2,292.05 | 05:54:07 22/04/2026 |
| 280 |  Binance.US |
ATOM/USDT | $1.84 | $2,285.46 | 05:59:53 22/04/2026 |
| 281 | Niza.io |
ATOM/USDT | $1.83 | $2,184.58 | 06:00:13 22/04/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.82 | $1,998.45 | 05:54:07 22/04/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.83 | $1,974.53 | 05:55:55 22/04/2026 |
| 284 | OKX |
ATOM/USD | $1.83 | $1,785.42 | 05:56:24 22/04/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.77 | $1,770.74 | 06:00:11 22/04/2026 |
| 286 |  Flipster |
ATOM/USDT | $1.83 | $1,758.57 | 06:00:11 22/04/2026 |
| 287 | Osmosis |
ATOM/P2P | $1.81 | $1,623.50 | 05:57:15 22/04/2026 |
| 288 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002937 | $1,567.16 | 05:57:07 22/04/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.81 | $1,562.18 | 05:58:55 22/04/2026 |
| 290 |  Dzengi.com |
ATOM/USD | $1.81 | $1,530.64 | 05:54:07 22/04/2026 |
| 291 | OKX |
ATOM/EUR | $1.82 | $1,525.97 | 05:56:24 22/04/2026 |
| 292 | Niza.io |
ATOM/GBP | $1.83 | $1,488.24 | 06:00:13 22/04/2026 |
| 293 | KuCoin |
ATOM/ETH | $1.83 | $1,274.41 | 05:56:53 22/04/2026 |
| 294 | WEEX |
ATOM/USDT | $1.83 | $1,250.51 | 05:57:12 22/04/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.83 | $921.36 | 05:54:07 22/04/2026 |
| 296 | Bybit |
ATOM/USDC | $1.83 | $896.18 | 05:54:08 22/04/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.82 | $830.99 | 05:00:45 22/04/2026 |
| 298 | Flipster |
ATOM/USDT | $1.82 | $816.66 | 06:00:15 22/04/2026 |
| 299 |  Bitlo |
ATOM/TRY | $1.83 | $677.06 | 06:00:09 22/04/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.81 | $650.45 | 05:11:17 22/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,815,572 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.