Cosmos ATOM
Xếp hạng #57
10:28:00 14/05/2026
Giá Cosmos (ATOM)
$2.01 -6.57%
0.00002536 BTC
52,948 VND
Thấp: $2.01
Cao: $2.22
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.01 | $234,713,567 | 10:00:12 14/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.01 | $97,546,769 | 10:00:16 14/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $61,078,340 | 10:00:15 14/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.02 | $54,327,938 | 09:54:16 14/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.01 | $41,810,405 | 09:57:15 14/05/2026 |
| 6 |  MEXC |
ATOM/USDT | $2.01 | $39,212,573 | 09:57:16 14/05/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,965 | 09:57:15 14/05/2026 |
| 8 |  Ju.com |
ATOM/USDT | $2.01 | $30,866,431 | 10:00:15 14/05/2026 |
| 9 |  Echobit |
ATOM/USDT | $2.01 | $25,820,272 | 09:57:17 14/05/2026 |
| 10 |  FameEX |
ATOM/USDT | $2.01 | $24,936,682 | 09:57:17 14/05/2026 |
| 11 |  CoinW |
ATOM/USDT | $2.02 | $24,264,626 | 09:57:17 14/05/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.02 | $22,129,456 | 09:54:16 14/05/2026 |
| 13 |  BTCC |
ATOM/USDT | $2.02 | $22,059,764 | 09:57:16 14/05/2026 |
| 14 |  idax exchange |
ATOM/USDT | $2.01 | $21,434,260 | 10:00:17 14/05/2026 |
| 15 |  WHXEX |
ATOM/USDT | $2.01 | $21,434,085 | 10:00:16 14/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.01 | $18,681,441 | 10:00:16 14/05/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $2.00 | $17,844,549 | 09:48:15 14/05/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.01 | $17,813,625 | 09:57:15 14/05/2026 |
| 19 |  WEEX |
ATOM/USDT | $2.01 | $17,199,823 | 09:57:17 14/05/2026 |
| 20 |  BiKing |
ATOM/USDT | $2.01 | $16,174,673 | 09:57:26 14/05/2026 |
| 21 |  BingX |
ATOM/USDT | $2.01 | $15,671,263 | 09:57:17 14/05/2026 |
| 22 |  LBank |
ATOM/USDT | $2.01 | $13,911,413 | 09:57:16 14/05/2026 |
| 23 |  Millionero |
ATOM/USDT | $2.01 | $13,566,845 | 10:00:15 14/05/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.01 | $12,228,933 | 09:57:15 14/05/2026 |
| 25 |  Ourbit |
ATOM/USDT | $2.01 | $11,760,102 | 09:57:16 14/05/2026 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,836,952 | 10:00:11 14/05/2026 |
| 27 |  MGBX |
ATOM/USDT | $2.01 | $9,539,005 | 09:57:16 14/05/2026 |
| 28 |  AscendEX |
ATOM/USDT | $2.01 | $9,500,435 | 09:57:15 14/05/2026 |
| 29 | Binance |
ATOM/USDT | $2.02 | $9,068,111 | 09:56:54 14/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.01 | $8,274,062 | 09:57:16 14/05/2026 |
| 31 |  Bitbase |
ATOM/USDT | $2.01 | $8,159,534 | 10:00:16 14/05/2026 |
| 32 |  CoinP |
ATOM/USDT | $2.01 | $6,799,328 | 10:00:15 14/05/2026 |
| 33 |  Zoomex |
ATOM/USDT | $2.01 | $6,622,253 | 09:57:16 14/05/2026 |
| 34 |  Cofinex |
ATOM/USDT | $2.01 | $6,342,812 | 10:00:15 14/05/2026 |
| 35 |  Bitget |
ATOM/USDT | $2.02 | $6,337,326 | 09:54:15 14/05/2026 |
| 36 |  YEX |
ATOM/USDT | $2.01 | $5,656,845 | 10:00:08 14/05/2026 |
| 37 |  Poloniex |
ATOM/USDT | $2.01 | $5,622,326 | 09:59:53 14/05/2026 |
| 38 |  DigiFinex |
ATOM/USDT | $2.01 | $5,579,530 | 10:00:11 14/05/2026 |
| 39 |  CoinMy |
ATOM/USDT | $2.01 | $5,573,451 | 10:00:15 14/05/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $2.01 | $5,300,277 | 10:00:08 14/05/2026 |
| 41 |  WOO X Pro |
ATOM/USDT | $2.01 | $5,057,858 | 10:00:16 14/05/2026 |
| 42 | CoinP |
ATOM/USDT | $2.01 | $4,969,399 | 10:00:07 14/05/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $2.01 | $4,767,682 | 10:00:11 14/05/2026 |
| 44 |  UZX |
ATOM/USDT | $2.02 | $4,716,067 | 09:57:08 14/05/2026 |
| 45 |  Grvt |
ATOM/USDT | $2.01 | $4,669,016 | 09:57:16 14/05/2026 |
| 46 | KTX |
ATOM/USDT | $2.01 | $4,622,534 | 10:00:11 14/05/2026 |
| 47 | BTCC |
ATOM/USDT | $2.01 | $4,544,007 | 09:57:09 14/05/2026 |
| 48 |  4E |
ATOM/USDT | $2.01 | $4,460,617 | 10:00:12 14/05/2026 |
| 49 |  Ekbit |
ATOM/USDT | $2.01 | $4,267,087 | 10:00:16 14/05/2026 |
| 50 |  CoinChief |
ATOM/USDT | $2.01 | $4,249,009 | 09:57:16 14/05/2026 |
| 51 |  ASTX |
ATOM/USDT | $2.01 | $4,171,728 | 10:00:16 14/05/2026 |
| 52 |  AstralX |
ATOM/USDT | $2.02 | $4,156,451 | 09:57:10 14/05/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.01 | $4,009,491 | 10:00:16 14/05/2026 |
| 54 | CoinMy |
ATOM/USDT | $2.01 | $3,744,429 | 10:00:10 14/05/2026 |
| 55 | CoinW |
ATOM/USDT | $2.01 | $3,457,285 | 09:57:09 14/05/2026 |
| 56 |  EVEDEX |
ATOM/USD | $2.02 | $3,409,880 | 10:03:15 14/05/2026 |
| 57 |  XT.COM |
ATOM/USDT | $2.02 | $3,130,512 | 09:57:08 14/05/2026 |
| 58 |  YUBIT |
ATOM/USDT | $2.02 | $3,025,511 | 09:57:11 14/05/2026 |
| 59 | MEXC |
ATOM/USDT | $2.01 | $2,994,446 | 09:51:08 14/05/2026 |
| 60 | Ourbit |
ATOM/USDT | $2.02 | $2,976,740 | 09:57:09 14/05/2026 |
| 61 |  EagleX |
ATOM/USDT | $2.01 | $2,894,538 | 10:00:10 14/05/2026 |
| 62 |  Hotcoin |
ATOM/USDT | $2.01 | $2,870,741 | 09:57:18 14/05/2026 |
| 63 |  XXKK |
ATOM/USDT | $2.02 | $2,839,145 | 09:57:08 14/05/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $2.01 | $2,830,654 | 09:57:16 14/05/2026 |
| 65 | YUBIT |
ATOM/USDT | $2.01 | $2,822,879 | 09:57:15 14/05/2026 |
| 66 |  HTX |
ATOM/USDT | $2.01 | $2,796,928 | 09:57:16 14/05/2026 |
| 67 | EagleX |
ATOM/USDT | $2.01 | $2,778,828 | 10:00:15 14/05/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $2.01 | $2,754,948 | 10:00:16 14/05/2026 |
| 69 | Bitbase |
ATOM/USDT | $2.01 | $2,748,043 | 10:00:10 14/05/2026 |
| 70 |  KuCoin |
ATOM/USDT | $2.02 | $2,714,638 | 09:56:53 14/05/2026 |
| 71 |  KCEX |
ATOM/USDT | $2.01 | $2,622,806 | 09:57:15 14/05/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $2.01 | $2,519,417 | 09:57:15 14/05/2026 |
| 73 |  BitradeX |
ATOM/USDT | $2.02 | $2,489,179 | 09:54:15 14/05/2026 |
| 74 |  Dmex |
ATOM/USD | $2.02 | $2,352,793 | 10:03:17 14/05/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.01 | $2,331,367 | 09:57:16 14/05/2026 |
| 76 | Coinlocally |
ATOM/USDT | $2.01 | $2,322,879 | 09:57:16 14/05/2026 |
| 77 |  Gate |
ATOM/USDT | $2.02 | $2,310,311 | 09:54:19 14/05/2026 |
| 78 | YEX |
ATOM/USDT | $2.01 | $2,276,555 | 10:00:16 14/05/2026 |
| 79 |  CZR Exchange |
ATOM/USDT | $2.01 | $2,066,119 | 10:00:17 14/05/2026 |
| 80 | AscendEX |
ATOM/USDT | $2.01 | $2,063,002 | 09:57:11 14/05/2026 |
| 81 |  SuperEx |
ATOM/USDT | $2.01 | $1,934,505 | 10:00:10 14/05/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $2.02 | $1,912,913 | 09:56:29 14/05/2026 |
| 83 |  AEGET |
ATOM/USDT | $2.01 | $1,866,592 | 10:00:25 14/05/2026 |
| 84 |  BlockFin |
ATOM/USDT | $2.01 | $1,863,240 | 09:57:15 14/05/2026 |
| 85 | LBank |
ATOM/USDT | $2.02 | $1,856,020 | 09:57:10 14/05/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $2.01 | $1,746,834 | 09:48:07 14/05/2026 |
| 87 | Ju.com |
ATOM/USDT | $2.01 | $1,724,901 | 10:00:10 14/05/2026 |
| 88 |  BitMart |
ATOM/USDT | $2.01 | $1,714,388 | 09:57:10 14/05/2026 |
| 89 |  Aivora Exchange |
ATOM/USDT | $2.01 | $1,698,229 | 10:00:11 14/05/2026 |
| 90 | Millionero |
ATOM/USDT | $2.01 | $1,649,589 | 10:00:08 14/05/2026 |
| 91 | Binance |
ATOM/USDC | $2.02 | $1,566,573 | 09:56:54 14/05/2026 |
| 92 |  Osmosis |
ATOM/USDC | $2.01 | $1,488,238 | 09:59:15 14/05/2026 |
| 93 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 94 |  BTSE |
ATOM/USDT | $2.02 | $1,443,724 | 09:54:15 14/05/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.01 | $1,433,428 | 10:00:16 14/05/2026 |
| 96 | BlockFin |
ATOM/USDT | $2.02 | $1,431,724 | 09:57:11 14/05/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.01 | $1,417,249 | 09:57:17 14/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.02 | $1,308,351 | 09:57:10 14/05/2026 |
| 99 |  B2Z Exchange |
ATOM/USD | $2.01 | $1,274,795 | 10:00:16 14/05/2026 |
| 100 |  BITmarkets |
ATOM/USDT | $2.01 | $1,273,971 | 10:00:15 14/05/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $2.01 | $1,272,040 | 09:57:26 14/05/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.01 | $1,220,363 | 09:57:10 14/05/2026 |
| 103 | BYDFi |
ATOM/USDT | $2.02 | $1,184,543 | 09:57:10 14/05/2026 |
| 104 | OrangeX |
ATOM/USDT | $2.02 | $1,162,031 | 09:57:11 14/05/2026 |
| 105 | KuCoin |
ATOM/USDT | $2.02 | $1,152,896 | 09:54:18 14/05/2026 |
| 106 |  Upbit |
ATOM/KRW | $2.01 | $1,148,066 | 09:56:53 14/05/2026 |
| 107 | BVOX |
ATOM/USDT | $2.02 | $1,140,327 | 09:57:07 14/05/2026 |
| 108 |  BitTap |
ATOM/USDT | $2.01 | $1,079,270 | 10:00:17 14/05/2026 |
| 109 | WOO X Pro |
ATOM/USDT | $2.01 | $1,066,571 | 10:00:11 14/05/2026 |
| 110 | Bybit |
ATOM/USDT | $2.02 | $991,823 | 09:54:11 14/05/2026 |
| 111 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,260 | 10:00:17 14/05/2026 |
| 112 | Osmosis |
ATOM/OSMO | $2.01 | $962,403 | 09:59:15 14/05/2026 |
| 113 | HTX |
ATOM/USDT | $2.02 | $951,467 | 09:59:55 14/05/2026 |
| 114 |  Kraken |
ATOM/USD | $2.01 | $904,119 | 09:59:54 14/05/2026 |
| 115 | ASTX |
ATOM/USDT | $2.01 | $902,383 | 10:00:11 14/05/2026 |
| 116 |  BitGW Exchange |
ATOM/USDT | $2.01 | $895,877 | 10:00:08 14/05/2026 |
| 117 |  Pionex |
ATOM/USDT | $2.02 | $895,657 | 09:57:10 14/05/2026 |
| 118 | Tapbit |
ATOM/USDT | $2.02 | $857,303 | 09:57:08 14/05/2026 |
| 119 |  BloFin |
ATOM/USDT | $2.02 | $856,644 | 09:57:11 14/05/2026 |
| 120 | Toobit |
ATOM/USDT | $2.02 | $829,629 | 09:57:10 14/05/2026 |
| 121 |  OKX |
ATOM/USDT | $2.02 | $813,144 | 09:56:54 14/05/2026 |
| 122 |  Gems Trade |
ATOM/USDT | $2.01 | $809,552 | 10:00:11 14/05/2026 |
| 123 |  Picol |
ATOM/USDT | $2.01 | $786,870 | 10:00:10 14/05/2026 |
| 124 | Echobit |
ATOM/USDT | $2.02 | $756,744 | 09:57:09 14/05/2026 |
| 125 | Binance |
ATOM/TRY | $2.02 | $713,082 | 09:56:42 14/05/2026 |
| 126 |  CoinEx |
ATOM/USDT | $2.01 | $705,422 | 09:59:53 14/05/2026 |
| 127 |  Bithumb |
ATOM/KRW | $2.00 | $591,224 | 09:59:54 14/05/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $2.01 | $565,791 | 10:00:08 14/05/2026 |
| 129 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $539,751 | 09:59:23 14/05/2026 |
| 130 | BingX |
ATOM/USDT | $2.02 | $524,925 | 09:57:10 14/05/2026 |
| 131 |  Bitrue |
ATOM/USDT | $2.01 | $512,243 | 09:57:17 14/05/2026 |
| 132 | WEEX |
ATOM/USDC | $2.01 | $500,001 | 09:57:12 14/05/2026 |
| 133 | BloFin |
ATOM/USDT | $2.01 | $493,316 | 09:57:16 14/05/2026 |
| 134 |  EdgeX |
ATOM/USD | $2.02 | $487,766 | 10:03:16 14/05/2026 |
| 135 |  CoinTR |
ATOM/USDT | $2.01 | $435,581 | 09:57:09 14/05/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $2.01 | $430,218 | 09:57:10 14/05/2026 |
| 137 | Pionex |
ATOM/USDT | $2.01 | $412,712 | 09:57:16 14/05/2026 |
| 138 | FameEX |
ATOM/USDT | $2.02 | $410,078 | 09:57:09 14/05/2026 |
| 139 | BITmarkets |
ATOM/USD | $2.02 | $387,109 | 10:00:12 14/05/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.02 | $387,105 | 10:00:08 14/05/2026 |
| 141 | Osmosis |
ATOM/OSMO | $2.02 | $386,538 | 09:56:58 14/05/2026 |
| 142 | Bitbaby |
ATOM/USDT | $2.02 | $367,643 | 09:57:11 14/05/2026 |
| 143 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $356,288 | 10:00:10 14/05/2026 |
| 144 |  Tebbit |
ATOM/USDT | $2.01 | $354,500 | 10:00:16 14/05/2026 |
| 145 |  Hibt |
ATOM/USDT | $2.02 | $353,913 | 09:54:09 14/05/2026 |
| 146 | Hotcoin |
ATOM/USDT | $2.02 | $342,721 | 09:51:08 14/05/2026 |
| 147 | EasiCoin |
ATOM/USDT | $2.01 | $340,569 | 10:00:11 14/05/2026 |
| 148 |  Binance TR |
ATOM/TRY | $2.02 | $327,569 | 09:57:10 14/05/2026 |
| 149 |  Dex-Trade |
ATOM/USDT | $2.01 | $314,575 | 09:57:07 14/05/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $2.02 | $298,121 | 09:48:07 14/05/2026 |
| 151 | idax exchange |
ATOM/USDC | $2.01 | $293,602 | 10:00:14 14/05/2026 |
| 152 | WHXEX |
ATOM/USDC | $2.01 | $293,576 | 10:00:08 14/05/2026 |
| 153 |  LeveX |
ATOM/USDT | $2.01 | $293,383 | 10:00:16 14/05/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $2.02 | $293,022 | 09:48:07 14/05/2026 |
| 155 | Bitget |
ATOM/USDT | $2.02 | $281,211 | 09:54:07 14/05/2026 |
| 156 | Koinbay |
ATOM/USDC | $2.01 | $280,491 | 09:57:12 14/05/2026 |
| 157 | Millionero |
ATOM/USDC | $2.01 | $277,086 | 10:00:08 14/05/2026 |
| 158 | KCEX |
ATOM/USDT | $2.02 | $274,070 | 09:57:12 14/05/2026 |
| 159 | KuCoin |
ATOM/BTC | $2.02 | $257,076 | 09:56:53 14/05/2026 |
| 160 |  Bitunix |
ATOM/USDT | $2.01 | $248,210 | 09:51:07 14/05/2026 |
| 161 |  Bitazza |
ATOM/USDT | $2.01 | $243,309 | 10:00:12 14/05/2026 |
| 162 | idax exchange |
ATOM/USDT | $2.01 | $243,260 | 10:00:14 14/05/2026 |
| 163 | WHXEX |
ATOM/USDT | $2.01 | $242,720 | 10:00:08 14/05/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $2.02 | $239,480 | 09:48:07 14/05/2026 |
| 165 |  Niza.io |
ATOM/USD | $2.01 | $237,958 | 09:51:07 14/05/2026 |
| 166 |  ICRYPEX |
ATOM/USDT | $2.05 | $236,928 | 10:00:11 14/05/2026 |
| 167 | Bitrue |
ATOM/USDT | $2.00 | $233,977 | 09:57:10 14/05/2026 |
| 168 | Koinbay |
ATOM/USDT | $2.02 | $232,670 | 09:57:12 14/05/2026 |
| 169 |  KoinBX |
ATOM/INR | $2.04 | $220,652 | 10:00:12 14/05/2026 |
| 170 | Phemex |
ATOM/USDC | $2.02 | $193,332 | 09:57:10 14/05/2026 |
| 171 | AscendEX |
ATOM/USD | $2.03 | $192,912 | 09:57:11 14/05/2026 |
| 172 | B2Z Exchange |
ATOM/USDT | $2.02 | $190,364 | 10:00:08 14/05/2026 |
| 173 | BITmarkets |
ATOM/USDT | $2.02 | $190,362 | 10:00:12 14/05/2026 |
| 174 | BTSE |
ATOM/USDT | $2.02 | $189,675 | 09:54:10 14/05/2026 |
| 175 |  GroveX |
ATOM/USDT | $2.01 | $175,915 | 10:00:11 14/05/2026 |
| 176 |  Bit2Me |
ATOM/USDC | $2.01 | $172,386 | 09:57:10 14/05/2026 |
| 177 | Gate |
ATOM/USDT | $2.02 | $171,971 | 09:56:54 14/05/2026 |
| 178 |  Paribu |
ATOM/TRY | $2.02 | $160,783 | 09:59:23 14/05/2026 |
| 179 | AstralX |
ATOM/USDT | $2.01 | $156,254 | 09:57:18 14/05/2026 |
| 180 | KoinBX |
ATOM/USDT | $2.01 | $145,743 | 10:00:12 14/05/2026 |
| 181 |  ZKE |
ATOM/USDT | $2.01 | $145,653 | 10:00:11 14/05/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $2.02 | $138,793 | 09:57:10 14/05/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.02 | $137,233 | 09:57:10 14/05/2026 |
| 184 | Bit2Me |
ATOM/EUR | $2.01 | $130,387 | 09:57:10 14/05/2026 |
| 185 | BitMart |
ATOM/BTC | $2.02 | $129,300 | 09:57:10 14/05/2026 |
| 186 | Kraken |
ATOM/EUR | $2.02 | $121,800 | 09:59:24 14/05/2026 |
| 187 |  Coincall |
ATOM/USD | $2.01 | $117,885 | 10:00:16 14/05/2026 |
| 188 |  BitStorage |
ATOM/USDT | $2.01 | $117,260 | 10:00:12 14/05/2026 |
| 189 | Bitrue |
ATOM/ADA | $2.00 | $114,971 | 09:57:10 14/05/2026 |
| 190 | Osmosis |
ATOM/USDC | $2.02 | $102,068 | 05:58:36 14/05/2026 |
| 191 | KuCoin |
ATOM/USDC | $2.01 | $98,773.58 | 09:56:53 14/05/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $2.01 | $97,391.76 | 09:57:08 14/05/2026 |
| 193 |  EXMO |
ATOM/USDT | $2.01 | $94,667.63 | 09:57:11 14/05/2026 |
| 194 |  BigONE |
ATOM/USDT | $2.02 | $94,208.11 | 09:57:08 14/05/2026 |
| 195 |  EXMO.ME |
ATOM/USDT | $2.01 | $94,162.11 | 10:00:08 14/05/2026 |
| 196 |  Coinbase International Exchange |
ATOM/USDC | $2.02 | $91,213.79 | 10:00:15 14/05/2026 |
| 197 | BitTap |
ATOM/USDT | $2.01 | $88,339.28 | 10:00:10 14/05/2026 |
| 198 | Osmosis |
AKT/ATOM | $0.8476 | $87,806.14 | 09:55:38 14/05/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $2.01 | $87,519.29 | 10:00:16 14/05/2026 |
| 200 |  BlueBit |
ATOM/USDT | $2.02 | $86,603.38 | 10:00:10 14/05/2026 |
| 201 | Binance |
ATOM/BTC | $2.01 | $84,637.17 | 09:56:42 14/05/2026 |
| 202 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $81,613.26 | 09:59:53 14/05/2026 |
| 203 |  FMFW.io |
ATOM/USD | $2.01 | $77,808.85 | 10:00:10 14/05/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $2.01 | $77,779.26 | 10:00:11 14/05/2026 |
| 205 |  HitBTC |
ATOM/USDT | $2.01 | $77,773.37 | 10:00:07 14/05/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $2.01 | $77,773.37 | 10:00:09 14/05/2026 |
| 207 |  Bitcastle |
ATOM/USDT | $2.01 | $76,186.12 | 10:00:16 14/05/2026 |
| 208 |  LATOKEN |
ATOM/USDT | $2.03 | $71,971.01 | 09:57:10 14/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.99 | $62,652.38 | 09:57:10 14/05/2026 |
| 210 | Osmosis |
ATOM/stATOM | $2.01 | $61,048.62 | 09:25:25 14/05/2026 |
| 211 | CoinTR |
ATOM/TRY | $2.01 | $59,519.40 | 09:57:09 14/05/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $2.01 | $58,250.16 | 09:56:59 14/05/2026 |
| 213 |  Bitso |
ATOM/USD | $2.01 | $54,586.00 | 09:59:25 14/05/2026 |
| 214 | Cofinex |
ATOM/USDT | $2.01 | $52,503.22 | 10:00:11 14/05/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $2.02 | $49,651.45 | 09:56:29 14/05/2026 |
| 216 | Kraken |
ATOM/USDT | $2.01 | $49,100.38 | 09:59:54 14/05/2026 |
| 217 |  Bitfinex |
ATO/USD | $2.01 | $48,364.35 | 09:59:23 14/05/2026 |
| 218 | EXMO |
ATOM/USDC | $2.01 | $41,690.67 | 09:57:11 14/05/2026 |
| 219 | EXMO.ME |
ATOM/USDC | $2.01 | $41,496.84 | 10:00:08 14/05/2026 |
| 220 |  Bitbank |
ATOM/JPY | $2.03 | $41,051.87 | 09:57:08 14/05/2026 |
| 221 |  Aster |
ATOM/USDT | $2.01 | $40,408.96 | 09:54:15 14/05/2026 |
| 222 |  BitDelta |
ATOM/USDT | $2.01 | $38,608.34 | 10:00:11 14/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $2.01 | $37,238.74 | 10:00:08 14/05/2026 |
| 224 | BitStorage |
ATOM/BTC | $2.02 | $36,079.96 | 10:00:12 14/05/2026 |
| 225 | Deepcoin |
ATOM/USDT | $2.01 | $33,278.00 | 09:57:11 14/05/2026 |
| 226 | Niza.io |
ATOM/EUR | $2.01 | $33,205.68 | 09:51:07 14/05/2026 |
| 227 | Gate |
ATOM/BTC | $2.01 | $32,985.44 | 09:56:24 14/05/2026 |
| 228 |  Coinone |
ATOM/KRW | $2.00 | $32,466.99 | 09:59:53 14/05/2026 |
| 229 | Kraken |
ATOM/USDC | $2.02 | $31,466.15 | 09:59:54 14/05/2026 |
| 230 | Binance |
ATOM/FDUSD | $2.01 | $30,613.70 | 09:56:54 14/05/2026 |
| 231 |  PointPay |
ATOM/USDT | $2.02 | $29,262.06 | 09:57:09 14/05/2026 |
| 232 | EXMO |
ATOM/EUR | $2.06 | $26,859.59 | 09:57:11 14/05/2026 |
| 233 |  Koinpark |
ATOM/INR | $2.06 | $26,461.77 | 10:00:12 14/05/2026 |
| 234 | MEXC |
ATOM/USDC | $2.02 | $25,868.95 | 09:51:08 14/05/2026 |
| 235 |  AlphaX |
ATOM/USDT | $2.01 | $24,575.57 | 10:00:16 14/05/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $2.03 | $24,369.67 | 09:56:59 14/05/2026 |
| 237 | BITmarkets |
ATOM/USDC | $2.01 | $24,328.29 | 10:00:12 14/05/2026 |
| 238 | B2Z Exchange |
ATOM/USDC | $2.02 | $24,322.27 | 10:00:08 14/05/2026 |
| 239 | Binance |
ATOM/EUR | $2.01 | $24,145.94 | 09:56:54 14/05/2026 |
| 240 | Gate |
ATOM/USDC | $2.02 | $23,976.40 | 09:56:54 14/05/2026 |
| 241 |  BiFinance |
ATOM/USDT | $2.01 | $23,007.23 | 09:57:13 14/05/2026 |
| 242 |  Tokocrypto |
ATOM/USDT | $2.02 | $22,354.85 | 09:57:08 14/05/2026 |
| 243 | SunX |
ATOM/USDT | $2.01 | $20,747.08 | 10:00:18 14/05/2026 |
| 244 |  Tothemoon |
ATOM/USDT | $2.01 | $20,338.80 | 10:00:17 14/05/2026 |
| 245 | LeveX |
ATOM/USDT | $2.01 | $20,072.69 | 10:00:09 14/05/2026 |
| 246 | Osmosis |
ATOM/USDC | $2.01 | $18,610.12 | 09:59:16 14/05/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $2.01 | $18,478.41 | 10:00:16 14/05/2026 |
| 248 |  CEX.IO |
ATOM/USDT | $2.02 | $17,427.78 | 09:57:09 14/05/2026 |
| 249 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $17,415.59 | 09:57:10 14/05/2026 |
| 250 | KuCoin |
ATOM/ETH | $2.02 | $17,066.88 | 09:56:53 14/05/2026 |
| 251 | Osmosis |
ATOM/JUNO | $2.01 | $16,564.34 | 09:44:49 14/05/2026 |
| 252 | Kraken |
ATOM/GBP | $2.02 | $16,357.09 | 09:59:24 14/05/2026 |
| 253 | Coinbase Exchange |
ATOM/USDT | $2.03 | $16,323.64 | 09:56:59 14/05/2026 |
| 254 |  Helix |
ATOM/USDT | $2.03 | $15,947.56 | 09:57:12 14/05/2026 |
| 255 | Kraken |
ATOM/XBT | $2.02 | $15,940.14 | 09:59:54 14/05/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $2.04 | $15,880.82 | 10:01:23 14/05/2026 |
| 257 | Bitfinex |
ATO/USDT | $2.04 | $15,422.85 | 09:59:53 14/05/2026 |
| 258 |  Gemini |
ATOM/USD | $2.02 | $15,331.34 | 09:59:53 14/05/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $2.02 | $14,113.68 | 09:57:10 14/05/2026 |
| 260 | Niza.io |
ATOM/USDT | $2.03 | $13,243.96 | 09:51:07 14/05/2026 |
| 261 | Osmosis |
ATOM/ATONE | $2.00 | $12,965.04 | 07:09:50 14/05/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $12,863.76 | 09:57:10 14/05/2026 |
| 263 |  Ulink |
ATOM/USDT | $2.01 | $12,228.32 | 10:00:19 14/05/2026 |
| 264 | MEXC |
ATOM/BTC | $2.01 | $10,797.48 | 09:51:08 14/05/2026 |
| 265 |  VVS Finance |
WCRO/ATOM | $0.07415 | $10,116.04 | 09:57:14 14/05/2026 |
| 266 |  XBO.com |
ATOM/USDT | $2.02 | $10,015.81 | 10:00:08 14/05/2026 |
| 267 | XBO.com |
ATOM/USD | $2.02 | $9,932.02 | 10:00:08 14/05/2026 |
| 268 | XBO.com |
ATOM/USDC | $2.01 | $9,890.07 | 10:00:08 14/05/2026 |
| 269 | Osmosis |
ATOM/ATONE | $2.02 | $9,222.44 | 09:54:40 14/05/2026 |
| 270 | Helix |
ATOM/USDT | $2.03 | $8,778.93 | 09:57:15 14/05/2026 |
| 271 |  TRIV |
ATOM/IDR | $2.02 | $8,496.16 | 10:00:15 14/05/2026 |
| 272 | TRIV |
ATOM/USDT | $2.01 | $8,496.02 | 10:00:15 14/05/2026 |
| 273 | Osmosis |
ATOM/CRO | $2.01 | $8,119.50 | 09:47:41 14/05/2026 |
| 274 | Dex-Trade |
ATOM/BTC | $2.02 | $8,045.06 | 09:57:07 14/05/2026 |
| 275 | Koinpark |
ATOM/USDT | $2.01 | $6,971.76 | 10:00:12 14/05/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.09738 | $6,660.99 | 09:25:08 14/05/2026 |
| 277 | Crypto.com Exchange |
ATOM/USD | $2.02 | $5,200.64 | 09:39:17 14/05/2026 |
| 278 | EXMO |
ATOM/USD | $2.09 | $5,179.75 | 09:57:11 14/05/2026 |
| 279 | Osmosis |
ATOM/P2P | $2.01 | $4,975.76 | 09:39:54 14/05/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.02 | $4,617.52 | 09:59:16 14/05/2026 |
| 281 | Osmosis |
ATOM/STARS | $2.01 | $4,277.30 | 09:26:06 14/05/2026 |
| 282 |  CoinDCX |
ATOM/INR | $2.07 | $4,214.46 | 10:00:07 14/05/2026 |
| 283 | Niza.io |
ATOM/GBP | $2.02 | $4,156.82 | 09:51:07 14/05/2026 |
| 284 |  Ndax |
ATOM/CAD | $2.04 | $4,134.39 | 10:00:10 14/05/2026 |
| 285 |  Blynex |
ATOM/USDT | $2.02 | $3,901.69 | 09:57:10 14/05/2026 |
| 286 | Bybit |
ATOM/USDC | $2.03 | $3,695.70 | 09:54:11 14/05/2026 |
| 287 | WEEX |
ATOM/USDT | $2.02 | $3,693.90 | 09:57:12 14/05/2026 |
| 288 |  Binance TH |
ATOM/USDT | $2.01 | $3,550.01 | 09:57:11 14/05/2026 |
| 289 | CEX.IO |
ATOM/EUR | $2.02 | $3,288.79 | 09:57:09 14/05/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.02 | $3,234.40 | 09:59:16 14/05/2026 |
| 291 |  ADEN |
ATOM/USDT | $2.02 | $3,084.22 | 10:03:58 14/05/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.02 | $2,904.06 | 10:00:11 14/05/2026 |
| 293 | OKX |
ATOM/EUR | $2.01 | $2,773.81 | 09:56:23 14/05/2026 |
| 294 |  Binance.US |
ATOM/USDT | $2.01 | $2,753.22 | 09:59:53 14/05/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.02 | $2,530.22 | 09:53:05 14/05/2026 |
| 296 | OKX |
ATOM/USD | $2.02 | $2,405.88 | 09:56:54 14/05/2026 |
| 297 | Osmosis |
ATOM/OSMO | $2.01 | $2,086.41 | 09:31:22 14/05/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $2.01 | $2,057.83 | 09:26:13 14/05/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.02 | $2,003.07 | 10:00:09 14/05/2026 |
| 300 |  Flipster |
ATOM/USDT | $2.01 | $1,993.10 | 10:00:10 14/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 14/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,713,567 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.