Cosmos ATOM
Xếp hạng #67
15:28:00 22/09/2026
Giá Cosmos (ATOM)
$1.77 0.36%
0.00002071 BTC
45,607 VND
Thấp: $1.75
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $557,540,683 | 15:01:11 22/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.77 | $128,272,031 | 15:00:15 22/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $63,181,645 | 15:00:16 22/09/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.77 | $41,762,689 | 15:00:17 22/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.77 | $41,762,177 | 15:00:16 22/09/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.77 | $41,263,933 | 15:00:15 22/09/2026 |
| 7 |  Binance |
ATOM/USDT | $1.77 | $32,772,692 | 14:54:17 22/09/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.77 | $25,772,857 | 14:57:15 22/09/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.77 | $22,852,663 | 14:57:15 22/09/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.77 | $20,116,200 | 14:57:17 22/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.77 | $18,298,657 | 15:00:10 22/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.77 | $18,225,921 | 15:00:11 22/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.77 | $16,087,147 | 14:57:18 22/09/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.77 | $14,109,631 | 14:45:15 22/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.77 | $13,963,774 | 14:57:15 22/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.77 | $13,590,310 | 14:57:16 22/09/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.77 | $11,837,546 | 14:57:16 22/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.77 | $10,397,461 | 14:54:16 22/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.77 | $10,208,348 | 14:57:16 22/09/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.77 | $9,945,352 | 15:00:15 22/09/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.77 | $9,418,305 | 14:57:17 22/09/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $1.77 | $9,046,594 | 14:57:16 22/09/2026 |
| 24 |  BitMart |
ATOM/USDT | $1.78 | $8,033,305 | 15:03:15 22/09/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.77 | $8,014,946 | 15:00:16 22/09/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.77 | $7,613,423 | 14:57:15 22/09/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.77 | $7,556,249 | 15:00:16 22/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.77 | $7,178,652 | 15:00:16 22/09/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.77 | $6,076,507 | 14:57:17 22/09/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.77 | $5,731,160 | 14:57:17 22/09/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.77 | $5,579,432 | 14:54:17 22/09/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.77 | $5,519,852 | 15:00:15 22/09/2026 |
| 33 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.77 | $5,314,082 | 15:00:17 22/09/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.77 | $5,280,844 | 14:57:17 22/09/2026 |
| 36 | Binance |
ATOM/USDT | $1.77 | $4,899,648 | 14:56:42 22/09/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.77 | $4,253,513 | 15:00:11 22/09/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.77 | $3,885,148 | 14:57:17 22/09/2026 |
| 39 |  BingX |
ATOM/USDT | $1.77 | $3,794,846 | 14:57:17 22/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.77 | $3,547,641 | 15:00:15 22/09/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.77 | $3,539,322 | 14:57:16 22/09/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.77 | $3,208,093 | 15:00:17 22/09/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.77 | $3,207,301 | 14:54:16 22/09/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.77 | $3,119,894 | 15:00:15 22/09/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.77 | $3,066,770 | 14:59:53 22/09/2026 |
| 46 |  CEEX exchange |
ATOM/USDT | $1.77 | $3,061,781 | 15:00:09 22/09/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.77 | $3,041,168 | 15:00:17 22/09/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.77 | $2,936,582 | 15:00:11 22/09/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.77 | $2,919,341 | 14:57:18 22/09/2026 |
| 50 |  Helix |
ATOM/USDC | $1.77 | $2,884,097 | 15:00:12 22/09/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.77 | $2,706,625 | 14:45:11 22/09/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.76 | $2,692,553 | 12:27:22 22/09/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.77 | $2,648,456 | 15:00:16 22/09/2026 |
| 54 |  CRMClick |
ATOM/USDT | $1.76 | $2,640,833 | 14:54:12 22/09/2026 |
| 55 |  HTX |
ATOM/USDT | $1.76 | $2,640,006 | 14:59:23 22/09/2026 |
| 56 |  UZX |
ATOM/USDT | $1.77 | $2,592,704 | 14:57:08 22/09/2026 |
| 57 |  ASTX |
ATOM/USDT | $1.77 | $2,510,415 | 15:00:16 22/09/2026 |
| 58 | BTCC |
ATOM/USDT | $1.77 | $2,450,251 | 14:57:09 22/09/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.78 | $2,432,827 | 15:00:07 22/09/2026 |
| 60 |  4E |
ATOM/USDT | $1.77 | $2,426,354 | 15:00:10 22/09/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.77 | $2,195,297 | 14:57:15 22/09/2026 |
| 62 |  AstralX |
ATOM/USDT | $1.77 | $2,103,341 | 15:00:10 22/09/2026 |
| 63 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.77 | $2,011,456 | 14:57:15 22/09/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.77 | $2,006,830 | 14:57:19 22/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.77 | $1,996,704 | 14:57:16 22/09/2026 |
| 67 | CoinW |
ATOM/USDT | $1.77 | $1,838,867 | 14:54:08 22/09/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.77 | $1,836,703 | 15:00:15 22/09/2026 |
| 69 | Toobit |
ATOM/USDT | $1.77 | $1,788,289 | 14:57:08 22/09/2026 |
| 70 |  CoinMy |
ATOM/USDT | $1.77 | $1,778,093 | 15:00:11 22/09/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.77 | $1,761,197 | 14:57:12 22/09/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.77 | $1,735,898 | 14:56:59 22/09/2026 |
| 73 | BlockFin |
ATOM/USDT | $1.77 | $1,731,044 | 15:00:15 22/09/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,663,342 | 15:00:07 22/09/2026 |
| 75 | Echobit |
ATOM/USDT | $1.77 | $1,517,832 | 14:57:08 22/09/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.77 | $1,455,744 | 14:57:07 22/09/2026 |
| 77 |  Upbit |
ATOM/KRW | $1.75 | $1,393,722 | 14:56:23 22/09/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.77 | $1,365,049 | 14:57:11 22/09/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.78 | $1,313,756 | 15:00:11 22/09/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.77 | $1,296,142 | 14:51:11 22/09/2026 |
| 81 | OrangeX |
ATOM/USDT | $1.77 | $1,283,862 | 14:57:07 22/09/2026 |
| 82 |  OKX |
ATOM/USDT | $1.77 | $1,276,100 | 14:56:24 22/09/2026 |
| 83 | MEXC |
ATOM/USDT | $1.77 | $1,268,493 | 14:54:08 22/09/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.77 | $1,255,160 | 14:54:08 22/09/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.77 | $1,215,692 | 14:57:53 22/09/2026 |
| 86 |  LATOKEN |
ATOM/USDT | $1.77 | $1,206,118 | 14:57:10 22/09/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.78 | $1,083,972 | 15:00:08 22/09/2026 |
| 88 | Bybit |
ATOM/USDT | $1.77 | $1,057,594 | 14:54:10 22/09/2026 |
| 89 | Phemex |
ATOM/USDT | $1.77 | $1,041,215 | 14:57:09 22/09/2026 |
| 90 |  x.me Exchange |
ATOM/USDT | $1.77 | $1,019,292 | 15:00:19 22/09/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,544 | 15:00:15 22/09/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.78 | $970,135 | 15:00:12 22/09/2026 |
| 93 | LBank |
ATOM/USDT | $1.77 | $939,030 | 14:57:13 22/09/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.77 | $936,702 | 14:57:26 22/09/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.77 | $918,804 | 15:00:15 22/09/2026 |
| 96 |  Gate |
ATOM/USDT | $1.77 | $867,727 | 14:54:20 22/09/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.77 | $842,670 | 14:57:16 22/09/2026 |
| 98 |  Kraken |
ATOM/USD | $1.77 | $729,633 | 14:59:54 22/09/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.77 | $717,814 | 14:57:18 22/09/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.77 | $700,365 | 15:00:17 22/09/2026 |
| 101 | Kraken |
ATOM/EUR | $1.77 | $699,281 | 14:59:54 22/09/2026 |
| 102 |  Bit2Me |
ATOM/EUR | $1.77 | $691,480 | 15:00:07 22/09/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.77 | $664,729 | 14:54:12 22/09/2026 |
| 104 |  BTSE |
ATOM/USDT | $1.77 | $659,162 | 14:57:15 22/09/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.77 | $596,001 | 14:57:07 22/09/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.77 | $595,917 | 14:59:41 22/09/2026 |
| 107 |  B2Z Exchange |
ATOM/USD | $1.77 | $568,973 | 15:00:15 22/09/2026 |
| 108 |  BITmarkets |
ATOM/USDT | $1.77 | $568,774 | 15:00:15 22/09/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.77 | $565,024 | 14:57:10 22/09/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.77 | $551,470 | 14:57:08 22/09/2026 |
| 111 |  Picol |
ATOM/USDT | $1.77 | $525,711 | 15:00:08 22/09/2026 |
| 112 |  EVEDEX |
ATOM/USD | $1.77 | $513,492 | 15:03:15 22/09/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.77 | $497,620 | 14:57:10 22/09/2026 |
| 114 | ASTX |
ATOM/USDT | $1.78 | $489,729 | 15:00:13 22/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.77 | $436,414 | 14:57:11 22/09/2026 |
| 116 | FameEX |
ATOM/USDT | $1.77 | $421,421 | 14:57:07 22/09/2026 |
| 117 | WhiteBIT |
ATOM/TRY | $1.77 | $399,065 | 14:45:11 22/09/2026 |
| 118 |  Revolut X |
ATOM/EUR | $1.77 | $396,220 | 15:00:11 22/09/2026 |
| 119 | BloFin |
ATOM/USDT | $1.77 | $358,644 | 14:57:17 22/09/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.77 | $330,656 | 15:00:10 22/09/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.77 | $310,546 | 14:57:12 22/09/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.77 | $307,281 | 15:00:11 22/09/2026 |
| 123 | Binance |
ATOM/USDC | $1.77 | $304,550 | 14:56:42 22/09/2026 |
| 124 | EasiCoin |
ATOM/USDT | $1.77 | $295,391 | 15:00:12 22/09/2026 |
| 125 |  EdgeX |
ATOM/USDC | $1.77 | $295,359 | 15:03:16 22/09/2026 |
| 126 |  Extended |
ATOM/USD | $1.77 | $276,187 | 15:03:16 22/09/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.77 | $273,678 | 14:45:11 22/09/2026 |
| 128 | Binance |
ATOM/TRY | $1.77 | $264,469 | 14:56:42 22/09/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.74 | $257,174 | 14:59:53 22/09/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.77 | $256,085 | 15:00:11 22/09/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.77 | $252,377 | 14:57:11 22/09/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.77 | $248,553 | 14:45:11 22/09/2026 |
| 133 | Coinbase Exchange |
ATOM/GBP | $1.78 | $238,856 | 14:56:59 22/09/2026 |
| 134 | Bitget |
ATOM/USDT | $1.78 | $237,300 | 14:53:52 22/09/2026 |
| 135 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $232,826 | 15:00:10 22/09/2026 |
| 136 |  KoinBX |
ATOM/INR | $1.84 | $225,216 | 15:00:09 22/09/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.77 | $222,593 | 15:00:12 22/09/2026 |
| 138 | BingX |
ATOM/USDT | $1.77 | $218,301 | 14:57:12 22/09/2026 |
| 139 | Kraken |
ATOM/USDT | $1.77 | $214,850 | 14:59:54 22/09/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.81 | $212,960 | 15:00:10 22/09/2026 |
| 141 | Pionex |
ATOM/USDT | $1.77 | $212,075 | 14:57:16 22/09/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.77 | $194,047 | 14:57:11 22/09/2026 |
| 143 | Gate |
ATOM/USDT | $1.77 | $191,749 | 14:56:24 22/09/2026 |
| 144 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $187,855 | 14:59:23 22/09/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.78 | $184,425 | 14:54:10 22/09/2026 |
| 146 | Niza.io |
ATOM/EUR | $1.77 | $176,597 | 14:54:10 22/09/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.77 | $170,715 | 15:00:15 22/09/2026 |
| 148 |  Binance TR |
ATOM/TRY | $1.77 | $166,074 | 14:57:09 22/09/2026 |
| 149 | B2Z Exchange |
ATOM/USD | $1.78 | $164,523 | 15:00:09 22/09/2026 |
| 150 | BITmarkets |
ATOM/USD | $1.78 | $164,523 | 15:00:07 22/09/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.77 | $156,870 | 15:00:09 22/09/2026 |
| 152 | HTX |
ATOM/USDT | $1.77 | $156,071 | 14:57:16 22/09/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.76 | $148,649 | 14:57:08 22/09/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.78 | $148,316 | 14:51:07 22/09/2026 |
| 155 |  Aster |
ATOM/USDT | $1.78 | $146,065 | 14:54:15 22/09/2026 |
| 156 | Coinbase Exchange |
ATOM/EUR | $1.77 | $145,059 | 14:56:29 22/09/2026 |
| 157 | KuCoin |
ATOM/BTC | $1.77 | $143,668 | 14:57:53 22/09/2026 |
| 158 |  ChangeNOW |
ATOM/BTC | $1.76 | $142,452 | 15:00:08 22/09/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.77 | $137,818 | 14:57:11 22/09/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.77 | $130,573 | 15:00:11 22/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.77 | $130,431 | 15:00:07 22/09/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.77 | $129,339 | 15:00:13 22/09/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $126,384 | 14:54:11 22/09/2026 |
| 164 | Revolut X |
ATOM/GBP | $1.77 | $125,274 | 15:00:11 22/09/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.77 | $119,583 | 14:45:12 22/09/2026 |
| 166 |  HitBTC |
ATOM/USDT | $1.77 | $118,906 | 14:57:10 22/09/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.77 | $118,620 | 15:00:07 22/09/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.77 | $118,600 | 15:00:08 22/09/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.77 | $118,594 | 15:00:07 22/09/2026 |
| 170 | Phemex |
ATOM/USDC | $1.77 | $112,940 | 14:57:09 22/09/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.77 | $109,390 | 15:01:00 22/09/2026 |
| 172 | KCEX |
ATOM/USDT | $1.77 | $108,454 | 14:57:09 22/09/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.78 | $101,072 | 14:57:11 22/09/2026 |
| 174 | Revolut X |
ATOM/USD | $1.77 | $94,293.15 | 15:00:11 22/09/2026 |
| 175 | OKX |
ATOM/USDC | $1.77 | $92,764.22 | 14:56:24 22/09/2026 |
| 176 | XBO.com |
ATOM/USD | $1.77 | $88,297.30 | 14:57:11 22/09/2026 |
| 177 |  Variational |
ATOM/USDC | $1.77 | $84,339.87 | 15:03:16 22/09/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.80 | $83,562.85 | 15:00:15 22/09/2026 |
| 179 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 180 |  Bitso |
ATOM/USD | $1.77 | $80,873.90 | 14:59:24 22/09/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.77 | $78,349.75 | 15:00:12 22/09/2026 |
| 182 | BitTap |
ATOM/USDT | $1.77 | $77,866.92 | 15:00:17 22/09/2026 |
| 183 | Binance |
ATOM/BTC | $1.77 | $76,848.63 | 14:56:42 22/09/2026 |
| 184 |  Tebbit |
ATOM/USDT | $1.77 | $75,344.08 | 15:00:17 22/09/2026 |
| 185 | idax exchange |
ATOM/USDC | $1.77 | $75,286.09 | 15:00:11 22/09/2026 |
| 186 | Koinbay |
ATOM/USDC | $1.77 | $74,395.16 | 15:00:13 22/09/2026 |
| 187 |  Coincall |
ATOM/USD | $1.77 | $73,259.79 | 15:03:15 22/09/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.77 | $69,733.88 | 14:59:45 22/09/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.77 | $64,727.94 | 14:57:11 22/09/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.77 | $62,197.74 | 15:00:13 22/09/2026 |
| 191 | CoinTR |
ATOM/TRY | $1.77 | $59,551.39 | 15:00:10 22/09/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.77 | $58,257.81 | 15:02:23 22/09/2026 |
| 193 | Niza.io |
ATOM/USDT | $1.77 | $54,070.35 | 14:54:10 22/09/2026 |
| 194 | Cofinex |
ATOM/USDT | $1.78 | $52,124.33 | 15:00:08 22/09/2026 |
| 195 | WEEX |
ATOM/USDC | $1.77 | $51,272.45 | 14:57:09 22/09/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.77 | $48,112.44 | 14:56:59 22/09/2026 |
| 197 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 198 | ZKE |
ATOM/USDC | $1.77 | $45,175.18 | 15:00:12 22/09/2026 |
| 199 | WEEX |
ATOM/USDT | $1.77 | $44,763.51 | 14:57:09 22/09/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.78 | $44,554.75 | 15:03:16 22/09/2026 |
| 201 | CoinEx |
ATOM/USDT | $1.77 | $38,689.70 | 15:02:54 22/09/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $1.76 | $38,463.88 | 14:56:59 22/09/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.78 | $34,675.51 | 14:47:52 22/09/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.77 | $31,640.03 | 14:57:08 22/09/2026 |
| 205 | BVOX |
ATOM/USDT | $1.77 | $31,624.69 | 14:57:11 22/09/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.77 | $31,191.63 | 14:57:11 22/09/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.84 | $29,974.43 | 14:59:53 22/09/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $29,674.17 | 14:59:53 22/09/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.77 | $29,580.04 | 15:00:08 22/09/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.77 | $29,548.96 | 15:00:07 22/09/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.76 | $29,531.47 | 14:57:11 22/09/2026 |
| 212 | Gate |
ATOM/USDC | $1.77 | $29,170.42 | 14:56:24 22/09/2026 |
| 213 |  Bitbank |
ATOM/JPY | $1.76 | $28,308.23 | 14:57:07 22/09/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $27,463.34 | 14:54:11 22/09/2026 |
| 215 | Kraken |
ATOM/USDC | $1.77 | $26,889.94 | 14:59:54 22/09/2026 |
| 216 | MEXC |
ATOM/USDC | $1.77 | $26,744.74 | 14:54:08 22/09/2026 |
| 217 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $25,357.80 | 14:54:11 22/09/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.6719 | $24,926.04 | 14:44:53 22/09/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 220 | Kraken |
ATOM/GBP | $1.77 | $19,699.05 | 14:59:54 22/09/2026 |
| 221 |  Gemini |
ATOM/USD | $1.76 | $19,240.08 | 14:59:54 22/09/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.77 | $19,148.47 | 14:57:11 22/09/2026 |
| 223 | Kraken |
ATOM/XBT | $1.77 | $18,976.97 | 14:59:54 22/09/2026 |
| 224 | LeveX |
ATOM/USDT | $1.77 | $18,444.62 | 15:00:09 22/09/2026 |
| 225 |  AlphaX |
ATOM/USDT | $1.77 | $17,401.87 | 15:00:16 22/09/2026 |
| 226 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $16,232.27 | 14:18:11 22/09/2026 |
| 227 |  Tokocrypto |
ATOM/USDT | $1.77 | $16,012.32 | 14:57:10 22/09/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.77 | $15,999.78 | 13:31:19 22/09/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.86 | $15,724.72 | 14:54:08 22/09/2026 |
| 230 | OKX |
ATOM/EUR | $1.77 | $15,636.27 | 14:56:24 22/09/2026 |
| 231 |  Indodax |
ATOM/IDR | $1.75 | $15,491.17 | 15:02:24 22/09/2026 |
| 232 | B2Z Exchange |
ATOM/USDT | $1.77 | $15,183.69 | 15:00:09 22/09/2026 |
| 233 | BITmarkets |
ATOM/USDT | $1.77 | $15,183.69 | 15:00:07 22/09/2026 |
| 234 | BTSE |
ATOM/USDT | $1.78 | $15,132.74 | 14:57:11 22/09/2026 |
| 235 | MEXC |
ATOM/BTC | $1.77 | $11,367.59 | 14:54:08 22/09/2026 |
| 236 | Osmosis |
ATOM/IRIS | $1.77 | $11,083.66 | 14:59:41 22/09/2026 |
| 237 |  Deribit |
ATOM/USDC | $1.77 | $10,097.00 | 14:40:03 22/09/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.77 | $8,824.76 | 14:57:53 22/09/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.85 | $8,714.31 | 14:54:08 22/09/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.78 | $8,005.44 | 14:43:31 22/09/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.06526 | $7,528.20 | 14:42:11 22/09/2026 |
| 242 |  Dzengi |
ATOM/USD | $1.76 | $7,304.42 | 15:00:11 22/09/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $1.77 | $7,239.34 | 15:00:08 22/09/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.77 | $7,077.09 | 15:03:17 22/09/2026 |
| 245 | KuCoin |
ATOM/ETH | $1.77 | $6,402.53 | 14:57:53 22/09/2026 |
| 246 | SunX |
ATOM/USDT | $1.77 | $6,046.56 | 15:01:20 22/09/2026 |
| 247 | Binance |
ATOM/EUR | $1.77 | $5,807.22 | 14:56:42 22/09/2026 |
| 248 | Bybit |
ATOM/USDC | $1.77 | $5,650.91 | 14:54:10 22/09/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.77 | $5,215.59 | 15:04:17 22/09/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.77 | $4,987.94 | 14:54:10 22/09/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $4,950.96 | 14:17:15 22/09/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.78 | $4,765.69 | 15:00:14 22/09/2026 |
| 253 | TRIV |
ATOM/USDT | $1.78 | $4,765.62 | 15:00:14 22/09/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.78 | $4,735.04 | 14:40:13 22/09/2026 |
| 255 |  Ulink |
ATOM/USDT | $1.77 | $4,568.81 | 15:00:18 22/09/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.008334 | $4,240.43 | 14:46:20 22/09/2026 |
| 257 |  Ndax |
ATOM/CAD | $1.76 | $4,063.22 | 15:00:07 22/09/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.77 | $4,033.39 | 14:54:08 22/09/2026 |
| 259 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $3,825.08 | 15:03:16 22/09/2026 |
| 260 |  CEX.IO |
ATOM/USD | $1.78 | $3,767.91 | 15:00:07 22/09/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.77 | $3,740.25 | 14:47:18 22/09/2026 |
| 262 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008220 | $3,604.11 | 14:57:11 22/09/2026 |
| 263 |  Korbit |
ATOM/KRW | $2.13 | $3,538.85 | 15:00:10 22/09/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.76 | $3,492.87 | 14:59:25 22/09/2026 |
| 265 | OKX |
ATOM/USD | $1.77 | $3,440.91 | 14:56:24 22/09/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.77 | $3,436.63 | 15:00:07 22/09/2026 |
| 267 | CEX.IO |
ATOM/USDT | $1.77 | $3,287.01 | 15:00:07 22/09/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $3,122.02 | 14:54:11 22/09/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.77 | $3,084.88 | 15:04:00 22/09/2026 |
| 270 |  Binance.US |
ATOM/USDT | $1.78 | $2,911.51 | 14:59:53 22/09/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.77 | $2,635.78 | 15:00:11 22/09/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.78 | $2,525.53 | 11:34:55 22/09/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.76 | $2,485.43 | 15:00:16 22/09/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.76 | $2,381.48 | 14:57:09 22/09/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.77 | $2,189.97 | 15:00:09 22/09/2026 |
| 276 | Helix |
stATOM/ATOM | $3.52 | $1,770.21 | 15:00:12 22/09/2026 |
| 277 |  Binance TH |
ATOM/USDT | $1.77 | $1,696.70 | 14:57:11 22/09/2026 |
| 278 | CoinEx |
ATOM/BTC | $1.78 | $1,606.51 | 15:02:54 22/09/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.78 | $1,504.86 | 14:06:50 22/09/2026 |
| 280 | Gate |
ATOM/BTC | $1.78 | $1,397.29 | 14:56:24 22/09/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.78 | $1,275.76 | 14:44:56 22/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.78 | $1,264.47 | 13:44:23 22/09/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.84 | $992.99 | 15:00:08 22/09/2026 |
| 284 | BITmarkets |
ATOM/USDC | $1.77 | $964.18 | 15:00:07 22/09/2026 |
| 285 | B2Z Exchange |
ATOM/USDC | $1.77 | $964.18 | 15:00:09 22/09/2026 |
| 286 | CoinEx |
ATOM/USDC | $1.77 | $884.68 | 15:02:54 22/09/2026 |
| 287 | Osmosis |
ATOM/JUNO | $1.78 | $792.16 | 14:09:10 22/09/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.77 | $746.69 | 14:46:54 22/09/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.77 | $546.75 | 12:53:39 22/09/2026 |
| 290 | Binance.US |
ATOM/USD | $1.79 | $481.98 | 14:59:53 22/09/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.05238 | $439.22 | 14:59:45 22/09/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.78 | $432.78 | 15:00:11 22/09/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.77 | $426.70 | 15:00:16 22/09/2026 |
| 294 | Bitazza |
ATOM/THB | $1.80 | $389.54 | 15:00:11 22/09/2026 |
| 295 |  Bitstamp by Robinhood |
ATOM/EUR | $1.80 | $364.37 | 14:59:23 22/09/2026 |
| 296 | Upbit |
ATOM/BTC | $1.76 | $278.76 | 14:56:53 22/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.77 | $244.16 | 14:59:41 22/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $2.26 | $243.81 | 03:41:41 22/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.78 | $238.95 | 14:35:26 22/09/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.77 | $190.30 | 15:00:15 22/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:11 22/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,540,683 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.