Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,275,470,658,135 Khối lượng (24h): $126,559,480,215 Thị phần: BTC: 57.9%, ETH: 9.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 23:23:00 03/06/2026
Giá Cosmos (ATOM)
$1.86 1.79%
0.00002838 BTC 48,650 VND
Thấp: $1.79 Cao: $1.91

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.88 $167,442,568 23:00:09 03/06/2026
2 KTX KTX ATOM/USDT $1.88 $96,644,289 23:00:16 03/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $55,902,319 23:00:15 03/06/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,461,775 22:51:15 03/06/2026
5 WhiteBIT WhiteBIT ATOM/USDT $1.88 $31,116,955 22:57:15 03/06/2026
6 Echobit Echobit ATOM/USDT $1.87 $26,832,912 22:57:16 03/06/2026
7 Binance Binance ATOM/USDT $1.88 $22,748,961 22:54:17 03/06/2026
8 idax exchange idax exchange ATOM/USDT $1.88 $20,208,909 23:00:17 03/06/2026
9 WHXEX WHXEX ATOM/USDT $1.88 $20,208,672 23:00:16 03/06/2026
10 OrangeX OrangeX ATOM/USDT $1.88 $17,807,314 22:48:15 03/06/2026
11 Millionero Millionero ATOM/USDT $1.87 $13,791,420 22:57:15 03/06/2026
12 Ju.com Ju.com ATOM/USDT $1.88 $13,103,549 23:00:16 03/06/2026
13 LBank LBank ATOM/USDT $1.87 $13,053,892 22:57:17 03/06/2026
14 Bybit Bybit ATOM/USDT $1.88 $12,110,456 22:54:17 03/06/2026
15 CoinW CoinW ATOM/USDT $1.88 $11,746,569 22:57:15 03/06/2026
16 FameEX FameEX ATOM/USDT $1.88 $10,983,106 22:51:17 03/06/2026
17 WEEX WEEX ATOM/USDT $1.87 $10,858,056 22:57:17 03/06/2026
18 Batonex Batonex ATOM/USDT $1.88 $10,344,838 23:00:16 03/06/2026
19 AscendEX AscendEX ATOM/USDT $1.88 $9,856,221 22:48:15 03/06/2026
20 BVOX BVOX ATOM/USDT $1.87 $7,503,533 22:57:15 03/06/2026
21 BTCC BTCC ATOM/USDT $1.88 $7,398,276 22:57:16 03/06/2026
22 CoinMy CoinMy ATOM/USDT $1.88 $7,259,460 23:00:15 03/06/2026
23 BiKing BiKing ATOM/USDT $1.88 $7,244,244 23:00:16 03/06/2026
24 GroveX GroveX ATOM/USDT $1.87 $7,138,188 23:00:08 03/06/2026
25 Ourbit Ourbit ATOM/USDT $1.87 $6,538,797 22:57:17 03/06/2026
26 Tapbit Tapbit ATOM/USDT $1.87 $6,226,023 22:57:15 03/06/2026
27 Hotcoin Hotcoin ATOM/USDT $1.87 $5,517,205 22:57:19 03/06/2026
28 WOO X Pro WOO X Pro ATOM/USDT $1.88 $5,289,101 23:00:16 03/06/2026
29 Toobit Toobit ATOM/USDT $1.87 $5,114,310 22:57:16 03/06/2026
30 Grvt Grvt ATOM/USDT $1.91 $4,978,226 20:45:16 03/06/2026
31 MEXC MEXC ATOM/USDT $1.88 $4,938,973 22:57:16 03/06/2026
32 BlockFin BlockFin ATOM/USDT $1.87 $4,655,761 23:00:15 03/06/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.88 $4,479,638 23:00:12 03/06/2026
34 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
35 MGBX MGBX ATOM/USDT $1.88 $4,221,327 22:57:17 03/06/2026
36 CoinP CoinP ATOM/USDT $1.88 $4,135,752 23:00:17 03/06/2026
37 Coinlocally Coinlocally ATOM/USDT $1.88 $4,103,573 23:00:16 03/06/2026
38 Dmex Dmex ATOM/USD $1.87 $4,065,827 23:03:16 03/06/2026
39 YEX YEX ATOM/USDT $1.88 $4,026,358 22:48:16 03/06/2026
40 CoinChief CoinChief ATOM/USDT $1.87 $3,811,514 22:57:16 03/06/2026
41 Bitbase Bitbase ATOM/USDT $1.89 $3,689,777 22:12:19 03/06/2026
42 Zoomex Zoomex ATOM/USDT $1.87 $3,638,377 22:57:15 03/06/2026
43 CZR Exchange CZR Exchange ATOM/USDT $1.88 $3,634,080 23:00:17 03/06/2026
44 BloFin BloFin ATOM/USDT $1.87 $3,567,855 22:57:16 03/06/2026
45 Binance Binance ATOM/USDT $1.88 $3,058,158 22:56:54 03/06/2026
46 BitradeX BitradeX ATOM/USDT $1.87 $2,817,520 22:57:15 03/06/2026
47 KuCoin KuCoin ATOM/USDT $1.88 $2,429,644 22:54:19 03/06/2026
48 AscendEX AscendEX ATOM/USDT $1.87 $2,169,407 22:48:07 03/06/2026
49 Poloniex Poloniex ATOM/USDT $1.87 $2,162,113 22:59:23 03/06/2026
50 DigiFinex DigiFinex ATOM/USDT $1.88 $2,109,534 23:00:16 03/06/2026
51 ASTX ASTX ATOM/USDT $1.88 $1,937,463 23:00:16 03/06/2026
52 Ekbit Ekbit ATOM/USDT $1.88 $1,865,161 23:00:16 03/06/2026
53 BitMart BitMart ATOM/USDT $1.88 $1,830,998 22:57:11 03/06/2026
54 YEX YEX ATOM/USDT $1.88 $1,794,321 23:00:08 03/06/2026
55 Coinlocally Coinlocally ATOM/USDT $1.88 $1,761,490 23:00:11 03/06/2026
56 DigiFinex DigiFinex ATOM/USDT $1.87 $1,755,764 23:00:07 03/06/2026
57 EasiCoin EasiCoin ATOM/USDT $1.88 $1,671,902 23:00:16 03/06/2026
58 Bitget Bitget ATOM/USDT $1.88 $1,658,490 22:54:16 03/06/2026
59 Cofinex Cofinex ATOM/USDT $1.87 $1,658,037 23:00:15 03/06/2026
60 Bitbaby Bitbaby ATOM/USDT $1.87 $1,646,792 23:00:16 03/06/2026
61 YUBIT YUBIT ATOM/USDT $1.87 $1,645,519 22:57:15 03/06/2026
62 EagleX EagleX ATOM/USDT $1.88 $1,633,066 23:00:15 03/06/2026
63 UZX UZX ATOM/USDT $1.88 $1,599,282 22:57:11 03/06/2026
64 BTCC BTCC ATOM/USDT $1.88 $1,530,602 22:57:08 03/06/2026
65 4E 4E ATOM/USDT $1.88 $1,515,393 22:57:10 03/06/2026
66 Millionero Millionero ATOM/USDT $1.88 $1,467,136 23:00:10 03/06/2026
67 Deepcoin Deepcoin ATOM/USDT $1.88 $1,381,877 22:57:15 03/06/2026
68 Phemex Phemex ATOM/USDT $1.88 $1,376,185 22:57:16 03/06/2026
69 Ju.com Ju.com ATOM/USDT $1.88 $1,361,789 23:00:11 03/06/2026
70 BlockFin BlockFin ATOM/USDT $1.88 $1,340,114 23:00:11 03/06/2026
71 KCEX KCEX ATOM/USDT $1.87 $1,297,369 22:57:15 03/06/2026
72 CoinW CoinW ATOM/USDT $1.88 $1,293,761 22:57:07 03/06/2026
73 WhiteBIT WhiteBIT ATOM/USDT $1.87 $1,288,177 22:57:07 03/06/2026
74 WOO X Pro WOO X Pro ATOM/USDT $1.88 $1,284,958 23:00:10 03/06/2026
75 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $1,250,694 23:00:16 03/06/2026
76 BTSE BTSE ATOM/USDT $1.88 $1,243,137 22:48:15 03/06/2026
77 Aivora Exchange Aivora Exchange ATOM/USDT $1.88 $1,239,524 23:00:09 03/06/2026
78 Bitbase Bitbase ATOM/USDT $1.88 $1,237,723 22:48:07 03/06/2026
79 CoinMy CoinMy ATOM/USDT $1.88 $1,224,810 23:00:11 03/06/2026
80 BITmarkets BITmarkets ATOM/USDT $1.88 $1,194,179 23:00:15 03/06/2026
81 YUBIT YUBIT ATOM/USDT $1.88 $1,144,674 22:57:11 03/06/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.88 $1,129,391 22:57:17 03/06/2026
83 MEXC MEXC ATOM/USDT $1.88 $1,106,175 22:57:07 03/06/2026
84 XXKK XXKK ATOM/USDT $1.88 $1,103,051 23:00:07 03/06/2026
85 EagleX EagleX ATOM/USDT $1.88 $1,085,109 23:00:11 03/06/2026
86 XT.COM XT.COM ATOM/USDT $1.88 $1,059,978 22:57:09 03/06/2026
87 Ourbit Ourbit ATOM/USDT $1.88 $1,022,327 22:57:11 03/06/2026
88 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,375 23:00:17 03/06/2026
89 Toobit Toobit ATOM/USDT $1.87 $895,046 22:57:08 03/06/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.88 $888,150 22:56:29 03/06/2026
91 HTX HTX ATOM/USDT $1.87 $858,830 22:59:24 03/06/2026
92 BloFin BloFin ATOM/USDT $1.87 $803,577 22:57:10 03/06/2026
93 Phemex Phemex ATOM/USDT $1.88 $765,421 22:57:08 03/06/2026
94 Bybit Bybit ATOM/USDT $1.88 $741,294 22:54:09 03/06/2026
95 Hyperliquid Hyperliquid ATOM/USD $1.88 $719,615 22:54:27 03/06/2026
96 KuCoin KuCoin ATOM/USDT $1.88 $706,168 22:56:53 03/06/2026
97 BitGW Exchange BitGW Exchange ATOM/USDT $1.88 $699,057 23:00:14 03/06/2026
98 SuperEx SuperEx ATOM/USDT $1.87 $684,757 23:00:12 03/06/2026
99 Gems Trade Gems Trade ATOM/USDT $1.88 $659,122 22:57:11 03/06/2026
100 OKX OKX ATOM/USDT $1.88 $656,958 22:56:54 03/06/2026
101 BYDFi BYDFi ATOM/USDT $1.87 $618,842 23:00:15 03/06/2026
102 BitTap BitTap ATOM/USDT $1.88 $609,909 23:00:24 03/06/2026
103 Echobit Echobit ATOM/USDT $1.88 $560,319 22:57:12 03/06/2026
104 Osmosis Osmosis ATOM/USDC $1.87 $537,576 22:58:54 03/06/2026
105 LBank LBank ATOM/USDT $1.88 $530,578 22:57:11 03/06/2026
106 Biconomy.com Biconomy.com ATOM/USDT $1.88 $525,334 22:57:09 03/06/2026
107 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $513,329 23:00:09 03/06/2026
108 BITmarkets BITmarkets ATOM/USD $1.88 $513,305 23:00:11 03/06/2026
109 WEEX WEEX ATOM/USDC $1.88 $489,873 22:57:13 03/06/2026
110 Paribu Paribu ATOM/TRY $1.88 $473,752 22:59:53 03/06/2026
111 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
112 BVOX BVOX ATOM/USDT $1.88 $458,709 22:57:10 03/06/2026
113 Upbit Upbit ATOM/KRW $1.82 $458,649 22:56:53 03/06/2026
114 Hotcoin Hotcoin ATOM/USDT $1.88 $446,489 22:57:11 03/06/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $441,916 23:00:11 03/06/2026
116 OrangeX OrangeX ATOM/USDT $1.88 $438,490 22:48:11 03/06/2026
117 Kraken Kraken ATOM/USD $1.88 $434,136 22:59:54 03/06/2026
118 KuCoin KuCoin ATOM/BTC $1.89 $428,970 22:56:53 03/06/2026
119 BYDFi BYDFi ATOM/USDT $1.88 $425,140 23:00:07 03/06/2026
120 Tapbit Tapbit ATOM/USDT $1.88 $420,011 22:57:07 03/06/2026
121 EVEDEX EVEDEX ATOM/USD $1.87 $419,699 23:03:15 03/06/2026
122 Bitrue Bitrue ATOM/USDT $1.87 $403,737 22:57:17 03/06/2026
123 Gate Gate ATOM/USDT $1.88 $383,689 22:54:19 03/06/2026
124 FameEX FameEX ATOM/USDT $1.88 $323,701 22:57:12 03/06/2026
125 ASTX ASTX ATOM/USDT $1.88 $306,012 23:00:12 03/06/2026
126 CoinTR CoinTR ATOM/USDT $1.88 $302,045 23:00:07 03/06/2026
127 Pionex Pionex ATOM/USDT $1.88 $299,391 22:57:12 03/06/2026
128 Hibt Hibt ATOM/USDT $1.88 $284,397 22:57:08 03/06/2026
129 Picol Picol ATOM/USDT $1.88 $263,812 23:00:12 03/06/2026
130 Binance Binance ATOM/USDC $1.88 $252,361 22:56:54 03/06/2026
131 Tebbit Tebbit ATOM/USDT $1.88 $249,200 23:00:18 03/06/2026
132 KoinBX KoinBX ATOM/INR $1.95 $246,179 23:00:10 03/06/2026
133 Biconomy.com Biconomy.com ATOM/USDC $1.88 $245,731 22:57:09 03/06/2026
134 Millionero Millionero ATOM/USDC $1.91 $242,750 23:00:10 03/06/2026
135 Bitazza Bitazza ATOM/USDT $1.88 $239,730 23:00:12 03/06/2026
136 Osmosis Osmosis ATOM/OSMO $1.87 $224,261 22:58:54 03/06/2026
137 AscendEX AscendEX ATOM/USD $1.89 $222,675 22:48:07 03/06/2026
138 Flipster Flipster ATOM/USDT $1.87 $205,455 23:00:16 03/06/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.84 $200,354 23:00:13 03/06/2026
140 Bithumb Bithumb ATOM/KRW $1.82 $194,075 22:59:53 03/06/2026
141 Pionex Pionex ATOM/USDT $1.87 $186,396 22:57:17 03/06/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.88 $180,363 23:00:07 03/06/2026
143 LATOKEN LATOKEN ATOM/USDT $1.90 $162,819 22:48:07 03/06/2026
144 EasiCoin EasiCoin ATOM/USDT $1.88 $159,529 23:00:09 03/06/2026
145 KoinBX KoinBX ATOM/USDT $1.88 $158,009 23:00:10 03/06/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.88 $155,675 22:57:07 03/06/2026
147 B2Z Exchange B2Z Exchange ATOM/USDT $1.88 $155,168 23:00:09 03/06/2026
148 BITmarkets BITmarkets ATOM/USDT $1.88 $155,053 23:00:11 03/06/2026
149 BTSE BTSE ATOM/USDT $1.88 $154,109 22:48:07 03/06/2026
150 Bitvavo Bitvavo ATOM/EUR $1.88 $144,696 22:57:08 03/06/2026
151 Bitbaby Bitbaby ATOM/USDT $1.88 $144,093 23:00:12 03/06/2026
152 BigONE BigONE ATOM/USDT $1.88 $141,793 22:54:07 03/06/2026
153 Bitget Bitget ATOM/USDT $1.88 $137,600 22:54:11 03/06/2026
154 Gate Gate ATOM/USDT $1.88 $135,473 22:56:24 03/06/2026
155 LeveX LeveX ATOM/USDT $1.88 $129,755 23:00:15 03/06/2026
156 EXMO EXMO ATOM/USDT $1.87 $127,833 22:57:11 03/06/2026
157 BingX BingX ATOM/USDT $1.88 $127,541 22:48:07 03/06/2026
158 EXMO.ME EXMO.ME ATOM/USDT $1.87 $126,849 23:00:11 03/06/2026
159 Kraken Kraken ATOM/EUR $1.88 $119,571 22:59:24 03/06/2026
160 Phemex Phemex ATOM/USDC $1.88 $118,976 22:57:08 03/06/2026
161 Bit2Me Bit2Me ATOM/EUR $1.88 $115,793 22:57:11 03/06/2026
162 WhiteBIT WhiteBIT ATOM/USDC $1.88 $113,972 22:57:07 03/06/2026
163 KCEX KCEX ATOM/USDT $1.88 $112,890 22:57:08 03/06/2026
164 BitMart BitMart ATOM/BTC $1.88 $109,962 22:57:11 03/06/2026
165 Niza.io Niza.io ATOM/USD $1.88 $107,643 23:00:09 03/06/2026
166 Bitrue Bitrue ATOM/USDT $1.88 $96,808.05 22:57:10 03/06/2026
167 Bitunix Bitunix ATOM/USDT $1.88 $96,336.15 22:51:12 03/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.88 $93,088.74 22:59:53 03/06/2026
169 Koinbay Koinbay ATOM/USDT $1.88 $91,522.04 22:51:12 03/06/2026
170 WHXEX WHXEX ATOM/USDT $1.88 $89,982.56 23:00:10 03/06/2026
171 idax exchange idax exchange ATOM/USDT $1.88 $89,913.79 23:00:13 03/06/2026
172 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
173 WhiteBIT WhiteBIT ATOM/TRY $1.88 $84,885.57 22:57:07 03/06/2026
174 BlueBit BlueBit ATOM/USDT $1.88 $79,618.42 23:00:07 03/06/2026
175 CoinUp.io CoinUp.io ATOM/USDT $1.88 $79,543.47 22:57:08 03/06/2026
176 Osmosis Osmosis ATOM/OSMO $1.85 $75,447.17 22:58:54 03/06/2026
177 Binance Binance ATOM/TRY $1.88 $75,167.30 22:56:54 03/06/2026
178 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.89 $72,708.53 23:00:16 03/06/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.88 $65,232.68 22:57:07 03/06/2026
180 CoinEx CoinEx ATOM/USDT $1.88 $65,083.07 22:59:53 03/06/2026
181 Koinbay Koinbay ATOM/USDC $1.88 $60,120.76 22:51:12 03/06/2026
182 CoinTR CoinTR ATOM/TRY $1.88 $59,730.95 23:00:07 03/06/2026
183 idax exchange idax exchange ATOM/USDC $1.88 $58,911.14 23:00:13 03/06/2026
184 WHXEX WHXEX ATOM/USDC $1.88 $58,910.51 23:00:10 03/06/2026
185 PrimeXBT PrimeXBT ATOM/USDT $1.87 $57,382.70 23:00:16 03/06/2026
186 FMFW.io FMFW.io ATOM/USD $1.87 $56,720.35 23:00:11 03/06/2026
187 HitBTC HitBTC ATOM/USDT $1.87 $56,654.18 23:00:08 03/06/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.87 $56,654.18 23:00:10 03/06/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.87 $56,641.62 23:00:15 03/06/2026
190 Bitcastle Bitcastle ATOM/USDT $1.88 $56,006.75 23:00:12 03/06/2026
191 Bitso Bitso ATOM/USD $1.88 $55,913.68 22:59:53 03/06/2026
192 AlphaX AlphaX ATOM/USDT $1.87 $55,283.63 23:00:17 03/06/2026
193 Gate Gate ATOM/USDC $1.88 $55,052.72 22:56:24 03/06/2026
194 ZKE ZKE ATOM/USDT $1.88 $53,980.98 23:00:10 03/06/2026
195 BitTap BitTap ATOM/USDT $1.88 $52,902.56 22:57:12 03/06/2026
196 EXMO EXMO ATOM/USDC $1.87 $52,352.75 22:57:11 03/06/2026
197 EXMO.ME EXMO.ME ATOM/USDC $1.88 $51,690.13 23:00:11 03/06/2026
198 Cofinex Cofinex ATOM/USDT $1.87 $51,175.38 23:00:09 03/06/2026
199 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.88 $50,293.51 22:56:29 03/06/2026
200 Coincall Coincall ATOM/USD $1.88 $49,667.10 23:00:16 03/06/2026
201 HTX HTX ATOM/USDT $1.87 $48,801.01 22:48:20 03/06/2026
202 Aster Aster ATOM/USDT $1.91 $43,602.78 22:54:16 03/06/2026
203 Binance Binance ATOM/BTC $1.88 $42,379.41 22:56:54 03/06/2026
204 Kraken Kraken ATOM/USDT $1.87 $42,246.14 22:59:24 03/06/2026
205 Bitrue Bitrue ATOM/ADA $1.88 $40,460.55 22:57:10 03/06/2026
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.89 $39,594.52 22:56:59 03/06/2026
207 Binance TR Binance TR ATOM/TRY $1.88 $38,421.28 22:57:14 03/06/2026
208 Osmosis Osmosis ATOM/stATOM $1.87 $37,164.33 22:55:25 03/06/2026
209 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
210 Osmosis Osmosis AKT/ATOM $0.7203 $33,973.43 22:58:54 03/06/2026
211 MEXC MEXC ATOM/USDC $1.88 $32,000.24 22:57:07 03/06/2026
212 WHXEX WHXEX ATOM/BTC $1.88 $30,171.21 23:00:10 03/06/2026
213 Niza.io Niza.io ATOM/EUR $1.88 $29,499.62 23:00:09 03/06/2026
214 BitDelta BitDelta ATOM/USDT $1.88 $28,946.29 22:57:11 03/06/2026
215 Bitrue Bitrue ATOM/USDC $1.88 $28,360.91 22:57:10 03/06/2026
216 Bit2Me Bit2Me ATOM/USDC $1.88 $27,757.55 22:57:11 03/06/2026
217 EXMO EXMO ATOM/EUR $2.03 $26,851.92 22:57:11 03/06/2026
218 Deepcoin Deepcoin ATOM/USDT $1.88 $26,626.23 22:57:10 03/06/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.88 $26,602.33 22:56:29 03/06/2026
220 Bitbank Bitbank ATOM/JPY $1.88 $22,727.68 22:57:11 03/06/2026
221 BiFinance BiFinance ATOM/USDT $1.88 $22,452.11 22:57:11 03/06/2026
222 PointPay PointPay ATOM/USDT $1.88 $22,057.36 22:54:11 03/06/2026
223 Gemini Gemini ATOM/USD $1.88 $21,699.04 22:59:54 03/06/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.88 $20,978.00 22:57:07 03/06/2026
225 Osmosis Osmosis ATOM/USDC $1.92 $20,809.23 22:11:25 03/06/2026
226 AEGET AEGET ATOM/USDT $1.88 $18,861.25 23:00:16 03/06/2026
227 Kraken Kraken ATOM/USDC $1.87 $18,147.03 22:59:54 03/06/2026
228 LeveX LeveX ATOM/USDT $1.87 $18,025.91 23:00:09 03/06/2026
229 Tothemoon Tothemoon ATOM/USDT $1.87 $17,821.04 23:00:16 03/06/2026
230 KuCoin KuCoin ATOM/USDC $1.90 $17,529.53 22:56:53 03/06/2026
231 KuCoin KuCoin ATOM/ETH $1.88 $15,619.61 22:56:53 03/06/2026
232 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.91 $15,346.62 22:59:53 03/06/2026
233 B2Z Exchange B2Z Exchange ATOM/USDC $1.88 $14,703.35 23:00:09 03/06/2026
234 BITmarkets BITmarkets ATOM/USDC $1.88 $14,702.67 23:00:11 03/06/2026
235 Kraken Kraken ATOM/XBT $1.87 $14,176.88 22:59:24 03/06/2026
236 Osmosis Osmosis ATOM/ATONE $1.87 $13,423.95 22:49:16 03/06/2026
237 Niza.io Niza.io ATOM/USDT $1.88 $10,434.50 23:00:09 03/06/2026
238 Koinpark Koinpark ATOM/INR $1.96 $9,966.15 22:54:07 03/06/2026
239 Ulink Ulink ATOM/USDT $4.64 $9,645.42 23:00:19 03/06/2026
240 XBO.com XBO.com ATOM/USDT $1.88 $9,548.98 22:54:07 03/06/2026
241 XBO.com XBO.com ATOM/USD $1.88 $9,436.29 22:54:07 03/06/2026
242 XBO.com XBO.com ATOM/USDC $1.88 $9,390.90 22:54:07 03/06/2026
243 Gate Gate ATOM/BTC $1.88 $8,897.80 22:56:54 03/06/2026
244 MEXC MEXC ATOM/BTC $1.88 $8,660.12 22:57:07 03/06/2026
245 Bybit EU Bybit EU ATOM/USDC $1.91 $8,161.68 22:39:08 03/06/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.89 $8,161.49 22:57:07 03/06/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.88 $7,747.65 22:57:07 03/06/2026
248 WEEX WEEX ATOM/USDT $1.88 $7,166.72 22:57:13 03/06/2026
249 Kraken Kraken ATOM/GBP $1.88 $6,854.76 22:59:24 03/06/2026
250 Bitfinex Bitfinex ATO/USD $1.88 $6,772.86 22:59:54 03/06/2026
251 CoinEx CoinEx ATOM/USDC $1.88 $6,677.24 22:59:53 03/06/2026
252 Binance Binance ATOM/EUR $1.88 $6,669.59 22:56:54 03/06/2026
253 Binance.US Binance.US ATOM/USDT $1.89 $6,078.26 22:59:53 03/06/2026
254 Osmosis Osmosis ATOM/ATONE $1.89 $5,708.05 22:52:41 03/06/2026
255 CoinDCX CoinDCX ATOM/INR $1.98 $5,398.00 22:57:11 03/06/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $1.88 $5,326.64 23:00:17 03/06/2026
257 EXMO EXMO ATOM/USD $2.00 $5,038.02 22:57:11 03/06/2026
258 VVS Finance VVS Finance WCRO/ATOM $0.06299 $4,929.41 22:57:21 03/06/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.88 $4,544.25 22:57:05 03/06/2026
260 Binance TH Binance TH ATOM/USDT $1.88 $4,253.38 22:57:07 03/06/2026
261 Osmosis Osmosis ATOM/CRO $1.86 $3,956.67 22:57:23 03/06/2026
262 dYdX v4 dYdX v4 ATOM/USD $1.90 $3,935.85 23:01:22 03/06/2026
263 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.88 $3,725.75 22:56:59 03/06/2026
264 Bybit Bybit ATOM/USDC $1.88 $3,669.51 22:54:09 03/06/2026
265 Osmosis Osmosis ATOM/JUNO $1.87 $3,319.90 22:58:48 03/06/2026
266 CoinEx CoinEx ATOM/BTC $1.87 $3,307.76 22:59:53 03/06/2026
267 Blynex Blynex ATOM/USDT $1.88 $3,208.05 22:54:07 03/06/2026
268 ADEN ADEN ATOM/USDT $1.87 $3,081.25 23:03:49 03/06/2026
269 Kraken Kraken ATOM/ETH $1.88 $3,027.01 22:59:54 03/06/2026
270 Coinone Coinone ATOM/KRW $1.84 $3,009.66 22:59:53 03/06/2026
271 Koinpark Koinpark ATOM/USDT $1.88 $2,575.26 22:54:07 03/06/2026
272 TRIV TRIV ATOM/IDR $1.88 $2,412.06 23:00:12 03/06/2026
273 TRIV TRIV ATOM/USDT $1.88 $2,411.99 23:00:12 03/06/2026
274 Tokocrypto Tokocrypto ATOM/USDT $1.88 $2,304.82 22:57:08 03/06/2026
275 Helix Helix stATOM/ATOM $3.49 $2,297.10 22:57:07 03/06/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.88 $2,219.47 22:56:17 03/06/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.90 $2,130.76 22:06:19 03/06/2026
278 Osmosis Osmosis ATOM/P2P $1.83 $2,113.49 22:46:06 03/06/2026
279 Flipster Flipster ATOM/USDT $1.88 $1,925.39 23:00:11 03/06/2026
280 Osmosis Osmosis SCRT/ATOM $0.07719 $1,844.39 22:18:10 03/06/2026
281 OKX OKX ATOM/EUR $1.88 $1,705.59 22:56:54 03/06/2026
282 Niza.io Niza.io ATOM/GBP $1.88 $1,678.63 23:00:09 03/06/2026
283 Osmosis Osmosis ATOM/USDC $1.88 $1,599.08 22:57:51 03/06/2026
284 Biswap v2 Biswap v2 ATOM/WBNB $1.88 $1,514.84 22:33:26 03/06/2026
285 DigiFinex DigiFinex ATOM/BTC $1.88 $1,456.54 23:00:07 03/06/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.88 $940.90 22:49:11 03/06/2026
287 Indodax Indodax ATOM/IDR $1.89 $925.77 22:59:54 03/06/2026
288 CEX.IO CEX.IO ATOM/USD $1.88 $860.33 22:57:10 03/06/2026
289 Bitfinex Bitfinex ATO/USDT $1.90 $847.77 22:59:54 03/06/2026
290 Bitkub Bitkub ATOM/THB $1.94 $745.84 22:57:12 03/06/2026
291 Osmosis Osmosis ATOM/CHEQ $1.86 $680.42 22:54:48 03/06/2026
292 BabySwap BabySwap ATOM/USDT $1.89 $625.60 22:33:26 03/06/2026
293 Osmosis Osmosis ATOM/XPRT $1.87 $575.32 22:22:57 03/06/2026
294 ZebPay ZebPay ATOM/INR $1.97 $551.31 22:57:08 03/06/2026
295 Young Platform Young Platform ATOM/EUR $1.90 $542.69 23:00:11 03/06/2026
296 Osmosis Osmosis ATOM/STARS $1.87 $537.90 22:35:10 03/06/2026
297 Osmosis Osmosis ATOM/IRIS $1.87 $532.15 22:28:04 03/06/2026
298 Osmosis Osmosis ATOM/OSMO $1.84 $433.16 22:56:47 03/06/2026
299 OKX OKX ATOM/USD $1.91 $422.30 22:56:23 03/06/2026
300 Osmosis Osmosis ATOM/BTSG $1.87 $364.95 22:34:28 03/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:09 03/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,442,568 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá