Cosmos ATOM
Xếp hạng #61
08:18:00 07/05/2026
Giá Cosmos (ATOM)
$1.89 -1.01%
0.00002330 BTC
50,219 VND
Thấp: $1.87
Cao: $1.97
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.90 | $48,240,998 | 07:57:17 07/05/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $40,682,850 | 08:00:15 07/05/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,669 | 07:57:15 07/05/2026 |
| 4 |  Binance |
ATOM/USDT | $1.89 | $26,816,246 | 07:54:16 07/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.89 | $25,900,051 | 07:57:16 07/05/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.90 | $25,703,724 | 07:57:15 07/05/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.89 | $20,749,635 | 07:57:15 07/05/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.90 | $16,168,181 | 07:54:23 07/05/2026 |
| 9 |  MEXC |
ATOM/USDT | $1.89 | $14,374,832 | 07:57:16 07/05/2026 |
| 10 |  CoinW |
ATOM/USDT | $1.90 | $13,648,141 | 07:57:16 07/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.89 | $12,676,082 | 07:57:17 07/05/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.89 | $12,449,178 | 08:00:16 07/05/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.89 | $12,164,217 | 07:54:16 07/05/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.89 | $12,116,808 | 07:57:18 07/05/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,838,617 | 08:00:12 07/05/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.90 | $9,521,479 | 07:57:16 07/05/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.89 | $8,742,226 | 07:57:15 07/05/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.90 | $8,326,554 | 07:57:16 07/05/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.89 | $7,974,751 | 07:57:16 07/05/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.89 | $7,238,505 | 08:00:16 07/05/2026 |
| 21 |  Tapbit |
ATOM/USDT | $1.90 | $6,976,095 | 07:57:15 07/05/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.89 | $5,729,475 | 07:57:15 07/05/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.89 | $5,400,500 | 08:00:18 07/05/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.89 | $5,363,873 | 07:57:15 07/05/2026 |
| 25 |  MGBX |
ATOM/USDT | $1.89 | $4,954,171 | 07:57:17 07/05/2026 |
| 26 | CoinP |
ATOM/USDT | $1.90 | $4,819,688 | 07:57:07 07/05/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.89 | $4,373,050 | 07:57:16 07/05/2026 |
| 28 |  AstralX |
ATOM/USDT | $1.90 | $3,755,218 | 07:57:11 07/05/2026 |
| 29 |  Hotcoin |
ATOM/USDT | $1.89 | $3,733,534 | 07:57:20 07/05/2026 |
| 30 |  Zoomex |
ATOM/USDT | $1.90 | $3,642,253 | 07:57:15 07/05/2026 |
| 31 | Binance |
ATOM/USDT | $1.90 | $3,427,670 | 07:56:42 07/05/2026 |
| 32 |  YEX |
ATOM/USDT | $1.89 | $2,848,900 | 08:00:12 07/05/2026 |
| 33 |  DigiFinex |
ATOM/USDT | $1.89 | $2,468,891 | 08:00:16 07/05/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.89 | $2,452,952 | 07:59:53 07/05/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.90 | $2,285,432 | 07:57:21 07/05/2026 |
| 36 | YEX |
ATOM/USDT | $1.89 | $2,257,530 | 07:57:16 07/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.89 | $2,151,043 | 07:54:15 07/05/2026 |
| 38 |  Bitop |
ATOM/USDT | $1.89 | $2,146,084 | 08:00:16 07/05/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.89 | $2,105,798 | 07:57:09 07/05/2026 |
| 40 | DigiFinex |
ATOM/USDT | $1.90 | $1,986,005 | 07:57:08 07/05/2026 |
| 41 |  Ju.com |
ATOM/USDT | $1.90 | $1,927,863 | 07:57:17 07/05/2026 |
| 42 |  BitMart |
ATOM/USDT | $1.90 | $1,877,544 | 07:57:11 07/05/2026 |
| 43 |  YUBIT |
ATOM/USDT | $1.89 | $1,859,422 | 07:57:15 07/05/2026 |
| 44 | CoinW |
ATOM/USDT | $1.90 | $1,825,585 | 07:57:07 07/05/2026 |
| 45 |  UZX |
ATOM/USDT | $1.90 | $1,794,121 | 07:54:08 07/05/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.89 | $1,787,168 | 07:54:15 07/05/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.89 | $1,745,926 | 08:00:16 07/05/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.89 | $1,725,536 | 08:00:15 07/05/2026 |
| 49 | BTCC |
ATOM/USDT | $1.90 | $1,720,693 | 07:57:11 07/05/2026 |
| 50 |  4E |
ATOM/USDT | $1.89 | $1,696,690 | 08:00:10 07/05/2026 |
| 51 | YUBIT |
ATOM/USDT | $1.90 | $1,527,463 | 07:57:07 07/05/2026 |
| 52 |  Bitbaby |
ATOM/USDT | $1.89 | $1,472,793 | 07:45:15 07/05/2026 |
| 53 |  Phemex |
ATOM/USDT | $1.90 | $1,375,735 | 07:57:17 07/05/2026 |
| 54 | KuCoin |
ATOM/USDT | $1.90 | $1,367,332 | 07:57:19 07/05/2026 |
| 55 |  Ekbit |
ATOM/USDT | $1.89 | $1,230,753 | 08:00:16 07/05/2026 |
| 56 |  XT.COM |
ATOM/USDT | $1.90 | $1,189,915 | 07:57:09 07/05/2026 |
| 57 | NovaEx |
ATOM/USDT | $1.89 | $1,182,099 | 08:00:07 07/05/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.89 | $1,157,983 | 07:57:15 07/05/2026 |
| 59 | Ourbit |
ATOM/USDT | $1.90 | $1,154,966 | 07:57:08 07/05/2026 |
| 60 |  Deepcoin |
ATOM/USDT | $1.90 | $1,147,668 | 07:57:15 07/05/2026 |
| 61 | MEXC |
ATOM/USDT | $1.90 | $1,128,428 | 07:51:07 07/05/2026 |
| 62 | Phemex |
ATOM/USDT | $1.90 | $1,003,561 | 07:57:09 07/05/2026 |
| 63 | Echobit |
ATOM/USDT | $1.90 | $963,219 | 07:57:08 07/05/2026 |
| 64 |  Gems Trade |
ATOM/USDT | $1.89 | $951,038 | 08:00:10 07/05/2026 |
| 65 |  OKX |
ATOM/USDT | $1.90 | $949,080 | 07:56:54 07/05/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.90 | $910,823 | 07:57:08 07/05/2026 |
| 67 |  Gate |
ATOM/USDT | $1.90 | $876,870 | 07:54:19 07/05/2026 |
| 68 |  VOOX Exchange |
ATOM/USDT | $1.90 | $869,381 | 07:57:17 07/05/2026 |
| 69 |  SuperEx |
ATOM/USDT | $1.89 | $815,196 | 07:54:13 07/05/2026 |
| 70 |  HTX |
ATOM/USDT | $1.90 | $782,687 | 07:59:54 07/05/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.90 | $755,261 | 07:56:30 07/05/2026 |
| 72 |  BYDFi |
ATOM/USDT | $1.89 | $735,727 | 08:00:16 07/05/2026 |
| 73 | LBank |
ATOM/USDT | $1.90 | $722,048 | 07:57:13 07/05/2026 |
| 74 | BVOX |
ATOM/USDT | $1.90 | $685,335 | 07:57:09 07/05/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.92 | $668,603 | 07:56:53 07/05/2026 |
| 76 |  Biconomy.com |
ATOM/USDT | $1.90 | $657,149 | 07:54:11 07/05/2026 |
| 77 |  BitTap |
ATOM/USDT | $1.89 | $639,832 | 08:00:18 07/05/2026 |
| 78 | Binance |
ATOM/USDC | $1.90 | $624,119 | 07:56:54 07/05/2026 |
| 79 | Bybit |
ATOM/USDT | $1.90 | $604,036 | 07:54:12 07/05/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.89 | $594,213 | 07:54:11 07/05/2026 |
| 81 |  Osmosis |
ATOM/USDC | $1.91 | $579,657 | 03:27:13 07/05/2026 |
| 82 |  Hyperliquid |
ATOM/USD | $1.89 | $561,555 | 07:57:26 07/05/2026 |
| 83 | BloFin |
ATOM/USDT | $1.89 | $543,455 | 07:45:17 07/05/2026 |
| 84 | WEEX |
ATOM/USDC | $1.90 | $499,981 | 07:57:08 07/05/2026 |
| 85 | Tapbit |
ATOM/USDT | $1.90 | $468,595 | 07:57:07 07/05/2026 |
| 86 | BYDFi |
ATOM/USDT | $1.90 | $464,552 | 08:00:07 07/05/2026 |
| 87 | HTX |
ATOM/USDT | $1.90 | $462,653 | 07:57:17 07/05/2026 |
| 88 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $427,543 | 08:00:07 07/05/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.89 | $421,847 | 07:57:17 07/05/2026 |
| 90 |  Hibt |
ATOM/USDT | $1.89 | $410,600 | 07:45:12 07/05/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.90 | $408,325 | 07:57:08 07/05/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.90 | $393,082 | 07:57:08 07/05/2026 |
| 93 | Toobit |
ATOM/USDT | $1.90 | $358,496 | 07:57:12 07/05/2026 |
| 94 |  Pionex |
ATOM/USDT | $1.90 | $334,044 | 07:57:09 07/05/2026 |
| 95 | BITmarkets |
ATOM/USD | $1.90 | $314,727 | 08:00:11 07/05/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.90 | $306,212 | 08:00:10 07/05/2026 |
| 97 | Biconomy.com |
ATOM/USDC | $1.90 | $302,568 | 07:54:11 07/05/2026 |
| 98 |  Picol |
ATOM/USDT | $1.89 | $294,722 | 08:00:08 07/05/2026 |
| 99 |  Kraken |
ATOM/USD | $1.90 | $283,659 | 07:59:54 07/05/2026 |
| 100 | FameEX |
ATOM/USDT | $1.90 | $265,433 | 07:57:08 07/05/2026 |
| 101 | BITmarkets |
ATOM/USDT | $1.90 | $262,793 | 08:00:11 07/05/2026 |
| 102 | BTSE |
ATOM/USDT | $1.90 | $261,727 | 07:54:08 07/05/2026 |
| 103 |  KoinBX |
ATOM/INR | $1.94 | $226,573 | 08:00:12 07/05/2026 |
| 104 | Pionex |
ATOM/USDT | $1.89 | $210,402 | 07:57:15 07/05/2026 |
| 105 |  Bithumb |
ATOM/KRW | $1.92 | $205,226 | 07:59:54 07/05/2026 |
| 106 |  ICRYPEX |
ATOM/USDT | $1.93 | $200,161 | 08:00:11 07/05/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.90 | $199,582 | 07:54:11 07/05/2026 |
| 108 | AscendEX |
ATOM/USD | $1.89 | $198,454 | 07:57:09 07/05/2026 |
| 109 |  CoinEx |
ATOM/USDT | $1.89 | $189,052 | 07:59:53 07/05/2026 |
| 110 | BingX |
ATOM/USDT | $1.90 | $187,799 | 07:54:10 07/05/2026 |
| 111 |  Helix |
ATOM/USDT | $1.90 | $181,398 | 07:57:15 07/05/2026 |
| 112 | KuCoin |
ATOM/BTC | $1.90 | $178,235 | 07:54:23 07/05/2026 |
| 113 | Phemex |
ATOM/USDC | $1.90 | $178,074 | 07:57:09 07/05/2026 |
| 114 | EasiCoin |
ATOM/USDT | $1.90 | $177,259 | 08:00:07 07/05/2026 |
| 115 | Koinbay |
ATOM/USDC | $1.90 | $150,406 | 07:57:09 07/05/2026 |
| 116 |  LeveX |
ATOM/USDT | $1.89 | $147,849 | 08:00:16 07/05/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.90 | $147,719 | 08:00:12 07/05/2026 |
| 118 |  Dex-Trade |
ATOM/USDT | $1.90 | $144,623 | 07:57:07 07/05/2026 |
| 119 | Bitbaby |
ATOM/USDT | $1.90 | $143,152 | 07:54:15 07/05/2026 |
| 120 |  EXMO |
ATOM/USDT | $1.89 | $140,695 | 07:54:11 07/05/2026 |
| 121 |  EXMO.ME |
ATOM/USDT | $1.89 | $140,187 | 08:00:14 07/05/2026 |
| 122 |  Bitunix |
ATOM/USDT | $1.90 | $138,656 | 07:57:09 07/05/2026 |
| 123 | BitMart |
ATOM/BTC | $1.90 | $129,135 | 07:57:11 07/05/2026 |
| 124 | Bitget |
ATOM/USDT | $1.90 | $128,233 | 07:54:09 07/05/2026 |
| 125 | Koinbay |
ATOM/USDT | $1.90 | $127,430 | 07:57:09 07/05/2026 |
| 126 | Binance |
ATOM/TRY | $1.89 | $120,400 | 07:56:54 07/05/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.90 | $117,449 | 07:57:08 07/05/2026 |
| 128 | Bitrue |
ATOM/USDT | $1.90 | $108,992 | 07:57:08 07/05/2026 |
| 129 | WhiteBIT |
ATOM/TRY | $1.90 | $108,281 | 07:57:08 07/05/2026 |
| 130 | Gate |
ATOM/USDT | $1.89 | $106,904 | 07:56:54 07/05/2026 |
| 131 |  BigONE |
ATOM/USDT | $1.90 | $99,796.94 | 07:57:11 07/05/2026 |
| 132 | KCEX |
ATOM/USDT | $1.90 | $95,109.63 | 07:57:12 07/05/2026 |
| 133 |  Bit2Me |
ATOM/EUR | $1.90 | $94,574.91 | 07:57:07 07/05/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.90 | $94,289.72 | 07:57:08 07/05/2026 |
| 135 | Kraken |
ATOM/EUR | $1.90 | $93,549.62 | 07:59:24 07/05/2026 |
| 136 |  Binance TR |
ATOM/TRY | $1.89 | $86,788.33 | 07:57:09 07/05/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.90 | $86,422.56 | 07:57:10 07/05/2026 |
| 138 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $85,515.86 | 07:59:23 07/05/2026 |
| 139 |  ZKE |
ATOM/USDT | $1.89 | $77,518.12 | 08:00:09 07/05/2026 |
| 140 |  Bitvavo |
ATOM/EUR | $1.90 | $75,298.96 | 07:57:11 07/05/2026 |
| 141 |  Paribu |
ATOM/TRY | $1.90 | $75,199.28 | 07:56:23 07/05/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.90 | $72,293.21 | 07:54:07 07/05/2026 |
| 143 |  FMFW.io |
ATOM/USD | $1.89 | $71,260.64 | 08:00:09 07/05/2026 |
| 144 |  HitBTC |
ATOM/USDT | $1.89 | $71,248.38 | 08:00:10 07/05/2026 |
| 145 |  Gleec BTC |
ATOM/USDT | $1.89 | $71,248.38 | 08:00:07 07/05/2026 |
| 146 |  Mandala Exchange |
ATOM/USDT | $1.90 | $71,235.40 | 07:57:07 07/05/2026 |
| 147 | Bit2Me |
ATOM/USDC | $1.90 | $68,806.20 | 07:57:07 07/05/2026 |
| 148 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $64,652.61 | 07:57:09 07/05/2026 |
| 149 |  BitStorage |
ATOM/USDT | $1.90 | $63,075.13 | 08:00:10 07/05/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.90 | $60,710.39 | 08:00:10 07/05/2026 |
| 151 |  LATOKEN |
ATOM/USDT | $1.90 | $59,847.74 | 07:57:08 07/05/2026 |
| 152 | BitStorage |
ATOM/BTC | $1.89 | $59,283.65 | 08:00:10 07/05/2026 |
| 153 | AstralX |
ATOM/USDT | $1.89 | $58,959.75 | 07:57:17 07/05/2026 |
| 154 |  Bitcastle |
ATOM/USDT | $1.89 | $53,251.53 | 08:00:08 07/05/2026 |
| 155 | BitTap |
ATOM/USDT | $1.89 | $48,276.18 | 08:00:12 07/05/2026 |
| 156 | Bitrue |
ATOM/ADA | $1.90 | $46,228.23 | 07:57:08 07/05/2026 |
| 157 | EXMO.ME |
ATOM/USDC | $1.89 | $45,206.09 | 08:00:14 07/05/2026 |
| 158 | EXMO |
ATOM/USDC | $1.89 | $45,101.06 | 07:54:11 07/05/2026 |
| 159 | MEXC |
ATOM/USDC | $1.90 | $39,164.83 | 07:51:07 07/05/2026 |
| 160 | Bitrue |
ATOM/USDC | $1.91 | $38,217.07 | 07:57:08 07/05/2026 |
| 161 | Binance |
ATOM/BTC | $1.90 | $37,288.60 | 07:56:42 07/05/2026 |
| 162 | Osmosis |
SCRT/ATOM | $0.1140 | $35,419.38 | 02:01:40 07/05/2026 |
| 163 | BtcTurk | Kripto |
ATOM/USDT | $1.89 | $31,823.27 | 07:59:53 07/05/2026 |
| 164 | Gate |
ATOM/BTC | $1.90 | $31,213.03 | 07:56:54 07/05/2026 |
| 165 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $30,523.60 | 07:57:09 07/05/2026 |
| 166 | EXMO |
ATOM/EUR | $2.00 | $29,421.23 | 07:54:11 07/05/2026 |
| 167 |  Bitso |
ATOM/USD | $1.89 | $28,584.78 | 08:00:00 07/05/2026 |
| 168 | Binance |
ATOM/EUR | $1.90 | $26,928.37 | 07:56:54 07/05/2026 |
| 169 | Osmosis |
ATOM/OSMO | $1.91 | $26,201.24 | 03:26:44 07/05/2026 |
| 170 | Deepcoin |
ATOM/USDT | $1.90 | $25,855.99 | 07:57:08 07/05/2026 |
| 171 | Coinbase Exchange |
ATOM/GBP | $1.90 | $25,280.61 | 07:56:59 07/05/2026 |
| 172 | BITmarkets |
ATOM/USDC | $1.89 | $25,230.74 | 08:00:11 07/05/2026 |
| 173 |  AlphaX |
ATOM/USDT | $1.89 | $24,592.27 | 08:00:16 07/05/2026 |
| 174 | Osmosis |
ATOM/OSMO | $1.90 | $24,416.88 | 03:29:49 07/05/2026 |
| 175 | Niza.io |
ATOM/EUR | $1.90 | $23,829.73 | 07:54:07 07/05/2026 |
| 176 | Coinbase Exchange |
ATOM/EUR | $1.90 | $23,265.13 | 07:56:59 07/05/2026 |
| 177 | Osmosis |
AKT/ATOM | $0.6199 | $23,232.78 | 02:17:01 07/05/2026 |
| 178 |  BitDelta |
ATOM/USDT | $1.90 | $20,461.48 | 08:00:07 07/05/2026 |
| 179 | Kraken |
ATOM/USDC | $1.89 | $20,328.95 | 07:59:54 07/05/2026 |
| 180 | Kraken |
ATOM/USDT | $1.89 | $20,240.57 | 07:59:54 07/05/2026 |
| 181 | Binance |
ATOM/FDUSD | $1.90 | $19,944.92 | 07:56:54 07/05/2026 |
| 182 |  Tothemoon |
ATOM/USDT | $1.90 | $18,631.71 | 08:00:15 07/05/2026 |
| 183 | Coinbase Exchange |
ATOM/USDT | $1.89 | $18,562.68 | 07:56:59 07/05/2026 |
| 184 | Coinbase Exchange |
ATOM/BTC | $1.89 | $18,541.65 | 07:56:59 07/05/2026 |
| 185 |  PointPay |
ATOM/USDT | $1.90 | $17,912.27 | 07:57:18 07/05/2026 |
| 186 | Helix |
ATOM/USDT | $1.90 | $17,749.28 | 07:57:07 07/05/2026 |
| 187 | LeveX |
ATOM/USDT | $1.90 | $17,162.94 | 08:00:10 07/05/2026 |
| 188 | KuCoin |
ATOM/USDC | $1.90 | $14,092.97 | 07:54:23 07/05/2026 |
| 189 | Bybit |
ATOM/USDC | $1.91 | $13,898.39 | 07:54:12 07/05/2026 |
| 190 | Osmosis |
ATOM/ATONE | $1.90 | $13,330.47 | 01:38:47 07/05/2026 |
| 191 | Gate |
ATOM/USDC | $1.90 | $12,691.81 | 07:56:54 07/05/2026 |
| 192 | Osmosis |
ATOM/stATOM | $1.91 | $12,128.95 | 03:23:04 07/05/2026 |
| 193 | Dex-Trade |
ATOM/BTC | $1.90 | $12,053.43 | 07:57:07 07/05/2026 |
| 194 | Osmosis |
ATOM/ATONE | $1.92 | $11,630.21 | 03:37:50 07/05/2026 |
| 195 |  Gemini |
ATOM/USD | $1.90 | $10,985.03 | 07:59:53 07/05/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.90 | $10,972.87 | 07:57:09 07/05/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.92 | $10,811.92 | 07:57:24 07/05/2026 |
| 198 | MEXC |
ATOM/BTC | $1.90 | $10,227.68 | 07:51:07 07/05/2026 |
| 199 |  XBO.com |
ATOM/USDC | $1.89 | $9,320.59 | 08:00:11 07/05/2026 |
| 200 | XBO.com |
ATOM/USD | $1.89 | $9,156.65 | 08:00:11 07/05/2026 |
| 201 | XBO.com |
ATOM/USDT | $1.89 | $9,148.16 | 08:00:11 07/05/2026 |
| 202 |  Aster |
ATOM/USDT | $1.90 | $8,693.32 | 07:54:15 07/05/2026 |
| 203 | Upbit |
ATOM/BTC | $1.91 | $8,444.16 | 07:56:53 07/05/2026 |
| 204 | Kraken |
ATOM/XBT | $1.89 | $7,648.35 | 07:59:54 07/05/2026 |
| 205 |  Binance.US |
ATOM/USDT | $1.91 | $7,480.61 | 07:59:53 07/05/2026 |
| 206 | Kraken |
ATOM/GBP | $1.90 | $7,462.68 | 07:59:24 07/05/2026 |
| 207 | KuCoin |
ATOM/ETH | $1.89 | $6,601.81 | 07:54:23 07/05/2026 |
| 208 |  Bitfinex |
ATO/USD | $1.91 | $6,550.55 | 07:59:23 07/05/2026 |
| 209 | OKX |
ATOM/EUR | $1.89 | $6,495.66 | 07:56:23 07/05/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $5,998.06 | 07:57:09 07/05/2026 |
| 211 |  VVS Finance |
WCRO/ATOM | $0.07067 | $5,299.03 | 07:37:45 07/05/2026 |
| 212 | Niza.io |
ATOM/USDT | $1.89 | $5,168.69 | 07:54:07 07/05/2026 |
| 213 | Bitfinex |
ATO/USDT | $1.90 | $4,957.33 | 07:59:23 07/05/2026 |
| 214 | EXMO |
ATOM/USD | $1.92 | $4,629.80 | 07:54:11 07/05/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.91 | $4,271.08 | 07:57:11 07/05/2026 |
| 216 | Osmosis |
ATOM/JUNO | $1.91 | $4,157.62 | 03:17:52 07/05/2026 |
| 217 |  Blynex |
ATOM/USDT | $1.90 | $4,090.88 | 08:00:07 07/05/2026 |
| 218 | Osmosis |
ATOM/USDC | $1.92 | $4,080.77 | 04:56:10 07/05/2026 |
| 219 | Crypto.com Exchange |
ATOM/USD | $1.91 | $3,822.03 | 07:54:17 07/05/2026 |
| 220 | CoinEx |
ATOM/BTC | $1.89 | $3,701.41 | 07:59:53 07/05/2026 |
| 221 |  Binance TH |
ATOM/USDT | $1.90 | $3,658.65 | 07:57:07 07/05/2026 |
| 222 |  Flipster |
ATOM/USDT | $1.89 | $3,395.88 | 08:00:22 07/05/2026 |
| 223 | CoinEx |
ATOM/USDC | $1.90 | $3,394.99 | 07:59:53 07/05/2026 |
| 224 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $3,182.58 | 07:57:09 07/05/2026 |
| 225 |  CEX.IO |
ATOM/USDT | $1.90 | $2,801.47 | 07:57:12 07/05/2026 |
| 226 |  TRIV |
ATOM/IDR | $1.90 | $2,786.82 | 08:00:12 07/05/2026 |
| 227 | TRIV |
ATOM/USDT | $1.90 | $2,786.78 | 08:00:12 07/05/2026 |
| 228 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $2,772.30 | 05:07:37 07/05/2026 |
| 229 | Helix |
stATOM/ATOM | $3.52 | $2,524.11 | 07:57:07 07/05/2026 |
| 230 | WEEX |
ATOM/USDT | $1.90 | $2,011.99 | 07:57:08 07/05/2026 |
| 231 |  Bybit EU |
ATOM/USDC | $1.92 | $1,984.25 | 07:54:09 07/05/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $1,947.01 | 07:35:18 07/05/2026 |
| 233 | Niza.io |
ATOM/GBP | $1.90 | $1,915.71 | 07:54:07 07/05/2026 |
| 234 | Flipster |
ATOM/USDT | $1.89 | $1,819.55 | 08:00:18 07/05/2026 |
| 235 |  CoinDCX |
ATOM/INR | $1.91 | $1,805.99 | 08:00:08 07/05/2026 |
| 236 | Osmosis |
ATOM/P2P | $1.91 | $1,698.75 | 03:13:23 07/05/2026 |
| 237 | DigiFinex |
ATOM/BTC | $1.90 | $1,284.74 | 07:57:08 07/05/2026 |
| 238 |  ZebPay |
ATOM/INR | $1.94 | $1,198.04 | 08:00:09 07/05/2026 |
| 239 |  Indodax |
ATOM/IDR | $1.92 | $1,125.57 | 07:59:55 07/05/2026 |
| 240 |  Bitkub |
ATOM/THB | $1.99 | $1,109.02 | 07:57:09 07/05/2026 |
| 241 | Osmosis |
ATOM/CRO | $1.91 | $1,079.87 | 23:50:04 06/05/2026 |
| 242 | Osmosis |
RIO/ATOM | $0.1289 | $908.84 | 03:26:44 07/05/2026 |
| 243 | Osmosis |
ATOM/STARS | $1.91 | $811.17 | 00:01:57 07/05/2026 |
| 244 |  Biswap v2 |
ATOM/WBNB | $1.91 | $788.63 | 06:03:10 07/05/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.90 | $703.56 | 07:57:09 07/05/2026 |
| 246 | OKX |
ATOM/USD | $1.90 | $687.41 | 07:56:54 07/05/2026 |
| 247 |  Foxbit |
ATOM/BRL | $1.82 | $568.73 | 07:57:12 07/05/2026 |
| 248 | Osmosis |
LUNC/ATOM | $0.0001058 | $400.98 | 03:24:01 07/05/2026 |
| 249 |  WOO X |
ATOM/USDT | $1.89 | $399.67 | 07:54:15 07/05/2026 |
| 250 | Osmosis |
ATOM/XPRT | $1.91 | $388.62 | 03:25:21 07/05/2026 |
| 251 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003179 | $375.86 | 07:57:08 07/05/2026 |
| 252 | Binance.US |
ATOM/USD | $1.90 | $345.38 | 07:59:53 07/05/2026 |
| 253 | Osmosis |
ATOM/USDC | $1.97 | $313.33 | 21:33:46 06/05/2026 |
| 254 | CEX.IO |
ATOM/USD | $1.92 | $285.18 | 07:57:12 07/05/2026 |
| 255 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.91 | $266.99 | 07:43:40 07/05/2026 |
| 256 | Osmosis |
ATOM/stATOM | $1.91 | $234.83 | 20:19:04 06/05/2026 |
| 257 | WOO X |
ATOM/USDT | $1.90 | $216.77 | 07:57:08 07/05/2026 |
| 258 |  Kinesis Money |
ATOM/C1USD | $1.98 | $150.40 | 08:00:09 07/05/2026 |
| 259 | Osmosis |
ATOM/IRIS | $1.91 | $139.05 | 23:29:52 06/05/2026 |
| 260 |  BabySwap |
ATOM/USDT | $1.91 | $132.58 | 07:43:40 07/05/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.91 | $123.26 | 10:28:19 06/05/2026 |
| 262 | Osmosis |
ATOM/HUAHUA | $1.91 | $105.63 | 01:19:16 07/05/2026 |
| 263 | CEX.IO |
ATOM/EUR | $1.90 | $96.41 | 07:57:12 07/05/2026 |
| 264 | CEX.IO |
ATOM/USDC | $1.90 | $95.55 | 07:57:12 07/05/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.91 | $86.08 | 01:22:58 07/05/2026 |
| 266 |  QuickSwap |
WETH/ATOM | $2,341.32 | $39.50 | 07:55:57 07/05/2026 |
| 267 | Osmosis |
ATOM/EEUR | $1.91 | $38.62 | 23:29:45 06/05/2026 |
| 268 | Osmosis |
ATOM/CHEQ | $1.91 | $38.61 | 00:01:03 07/05/2026 |
| 269 | Osmosis |
ATOM/BTSG | $1.91 | $24.72 | 00:05:36 07/05/2026 |
| 270 | Mandala Exchange |
ATOM/BTC | $1.90 | $20.82 | 07:57:07 07/05/2026 |
| 271 | FMFW.io |
ATOM/BTC | $1.90 | $20.79 | 08:00:09 07/05/2026 |
| 272 | HitBTC |
ATOM/BTC | $1.90 | $20.78 | 08:00:10 07/05/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.91 | $19.04 | 03:13:05 07/05/2026 |
| 274 |  Giottus |
ATOM/USDT | $1.90 | $18.78 | 07:57:08 07/05/2026 |
| 275 | Osmosis |
REGEN/ATOM | $0.002221 | $17.45 | 02:59:45 07/05/2026 |
| 276 | OKX |
ATOM/USDC | $1.91 | $11.48 | 07:56:54 07/05/2026 |
| 277 | BabySwap |
ATOM/WBNB | $1.91 | $9.15 | 23:30:14 06/05/2026 |
| 278 | Osmosis |
NGM/ATOM | $0.004491 | $8.30 | 20:25:25 06/05/2026 |
| 279 | Osmosis |
ATOM/BCNA | $1.95 | $7.94 | 02:58:15 06/05/2026 |
| 280 | Osmosis |
ATOM/LIKE | $1.91 | $7.88 | 23:29:25 06/05/2026 |
| 281 |  BitTrade |
ATOM/JPY | $1.90 | $7.21 | 07:57:08 07/05/2026 |
| 282 |  Korbit |
ATOM/KRW | $1.93 | $7.05 | 07:57:08 07/05/2026 |
| 283 | Mandala Exchange |
ATOM/USDC | $1.95 | $4.80 | 07:57:07 07/05/2026 |
| 284 | HitBTC |
ATOM/USDC | $1.95 | $4.79 | 08:00:10 07/05/2026 |
| 285 | QuickSwap |
QUICK/ATOM | $10.89 | $4.05 | 02:01:24 07/05/2026 |
| 286 | Osmosis |
ATOM/BOOT | $1.91 | $2.32 | 16:13:38 06/05/2026 |
| 287 | Osmosis |
ATOM/LUM | $1.91 | $1.52 | 18:21:44 06/05/2026 |
| 288 | Osmosis |
ATOM/P2P | $1.86 | $1.28 | 17:55:04 06/05/2026 |
| 289 | Osmosis |
LVN/ATOM | $0.0005910 | $0.9559 | 08:59:21 06/05/2026 |
| 290 | VVS Finance |
VVS/ATOM | $0.000001280 | $0.8435 | 03:21:33 07/05/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.93 | $0.8045 | 23:29:20 06/05/2026 |
| 292 | Osmosis |
ATOM/UX | $1.91 | $0.6183 | 09:01:15 06/05/2026 |
| 293 | Osmosis |
ATOM/CMDX | $1.95 | $0.5957 | 00:28:39 06/05/2026 |
| 294 | Osmosis |
ATOM/TIA | $1.90 | $0.5515 | 22:37:17 06/05/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.004502 | $0.3072 | 12:28:24 06/05/2026 |
| 296 | Osmosis |
ATOM/FLIX | $1.91 | $0.2323 | 15:35:49 06/05/2026 |
| 297 | Osmosis |
ATOM/FLIX | $1.95 | $0.04278 | 04:34:40 06/05/2026 |
| 298 | Osmosis |
ATOM/DRAGON | $1.91 | $0.04106 | 19:40:44 06/05/2026 |
| 299 |  Coinmetro |
ATOM/USDT | $1.40 | $0.00000002000 | 08:00:07 07/05/2026 |
| 300 | Poloniex |
ATOM/BTC | $1.82 | $0 | 07:59:23 07/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/05/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,240,998 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.