Cosmos ATOM
Xếp hạng #56
05:08:00 10/01/2026
Giá Cosmos (ATOM)
$2.62 7.87%
0.00002893 BTC
70,195 VND
Thấp: $2.40
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.61 | $68,938,290 | 05:00:15 10/01/2026 |
| 2 |  Top.one |
ATOM/USDT | $2.61 | $44,338,984 | 05:03:15 10/01/2026 |
| 3 |  Binance |
ATOM/USDT | $2.62 | $42,984,816 | 04:54:16 10/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.61 | $34,199,587 | 05:00:15 10/01/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.61 | $33,698,237 | 04:57:15 10/01/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,472,617 | 04:54:15 10/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.61 | $28,270,793 | 05:00:16 10/01/2026 |
| 8 |  Bybit |
ATOM/USDT | $2.62 | $27,233,427 | 04:54:16 10/01/2026 |
| 9 |  Batonex |
ATOM/USDT | $2.61 | $26,219,810 | 05:00:16 10/01/2026 |
| 10 |  Ju.com |
ATOM/USDT | $2.61 | $25,799,725 | 04:57:16 10/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.61 | $24,836,097 | 05:00:16 10/01/2026 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.61 | $24,835,765 | 05:00:16 10/01/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.61 | $23,378,170 | 05:00:17 10/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.62 | $21,253,994 | 04:51:17 10/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.61 | $19,488,851 | 05:00:17 10/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.61 | $14,929,997 | 04:57:16 10/01/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.61 | $14,252,001 | 04:54:15 10/01/2026 |
| 18 |  BiKing |
ATOM/USDT | $2.61 | $13,319,199 | 04:57:17 10/01/2026 |
| 19 |  OKX |
ATOM/USDT | $2.61 | $12,989,445 | 04:55:50 10/01/2026 |
| 20 |  Tapbit |
ATOM/USDT | $2.61 | $12,664,963 | 04:57:15 10/01/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.61 | $10,319,669 | 04:54:15 10/01/2026 |
| 22 |  Bibox |
ATOM/USDT | $4.04 | $9,829,143 | 05:00:09 10/01/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $2.62 | $9,690,770 | 04:54:15 10/01/2026 |
| 24 |  Dmex |
ATOM/USD | $2.61 | $8,374,321 | 05:03:16 10/01/2026 |
| 25 |  Zoomex |
ATOM/USDT | $2.61 | $8,163,726 | 04:57:16 10/01/2026 |
| 26 |  MGBX |
ATOM/USDT | $2.61 | $7,886,571 | 05:00:16 10/01/2026 |
| 27 | Binance |
ATOM/USDT | $2.62 | $7,881,079 | 04:56:42 10/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.61 | $7,574,812 | 04:57:16 10/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.61 | $7,530,008 | 04:42:16 10/01/2026 |
| 30 |  YEX |
ATOM/USDT | $2.62 | $7,419,366 | 04:54:16 10/01/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.61 | $6,952,981 | 05:00:15 10/01/2026 |
| 32 |  EasiCoin |
ATOM/USDT | $2.61 | $6,500,930 | 05:00:16 10/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.61 | $6,370,983 | 05:00:17 10/01/2026 |
| 34 | YEX |
ATOM/USDT | $2.61 | $6,347,910 | 05:00:08 10/01/2026 |
| 35 |  Grvt |
ATOM/USDT | $2.61 | $6,337,446 | 05:03:16 10/01/2026 |
| 36 | CoinP |
ATOM/USDT | $2.61 | $6,087,535 | 05:00:11 10/01/2026 |
| 37 |  NovaEx |
ATOM/USDT | $2.61 | $5,862,150 | 05:00:16 10/01/2026 |
| 38 | Coinlocally |
ATOM/USDT | $2.61 | $5,384,369 | 05:00:13 10/01/2026 |
| 39 |  BitradeX |
ATOM/USDT | $2.62 | $5,194,358 | 04:54:15 10/01/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $2.62 | $5,086,149 | 04:54:09 10/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.61 | $4,765,453 | 05:00:15 10/01/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.61 | $4,749,753 | 04:54:16 10/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.61 | $4,371,616 | 04:57:16 10/01/2026 |
| 44 | DigiFinex |
ATOM/USDT | $2.61 | $4,289,616 | 04:57:16 10/01/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $2.61 | $4,214,998 | 04:57:20 10/01/2026 |
| 46 |  UZX |
ATOM/USDT | $2.62 | $4,118,779 | 04:57:11 10/01/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $2.61 | $3,982,017 | 04:54:08 10/01/2026 |
| 48 | CoinW |
ATOM/USDT | $2.62 | $3,971,009 | 04:57:10 10/01/2026 |
| 49 |  4E |
ATOM/USDT | $2.62 | $3,900,418 | 04:57:10 10/01/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.62 | $3,865,581 | 04:57:53 10/01/2026 |
| 51 |  BTCC |
ATOM/USDT | $2.62 | $3,790,095 | 04:57:16 10/01/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $2.61 | $3,648,158 | 05:00:07 10/01/2026 |
| 53 |  Bitrue |
ATOM/USDT | $2.61 | $3,616,839 | 04:57:17 10/01/2026 |
| 54 |  EagleX |
ATOM/USDT | $2.61 | $3,555,488 | 05:00:15 10/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.61 | $3,507,392 | 04:57:16 10/01/2026 |
| 56 |  Bitop |
ATOM/USDT | $2.61 | $3,470,865 | 05:00:16 10/01/2026 |
| 57 |  YUBIT |
ATOM/USDT | $2.62 | $3,351,794 | 04:57:09 10/01/2026 |
| 58 | Bybit |
ATOM/USDT | $2.62 | $3,260,051 | 04:54:09 10/01/2026 |
| 59 | EagleX |
ATOM/USDT | $2.61 | $3,252,102 | 05:00:07 10/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.61 | $3,203,063 | 05:03:22 10/01/2026 |
| 61 |  BlockFin |
ATOM/USDT | $2.61 | $3,160,913 | 04:57:15 10/01/2026 |
| 62 | Darkex Exchange |
ATOM/USDT | $2.61 | $3,138,960 | 05:00:08 10/01/2026 |
| 63 | YUBIT |
ATOM/USDT | $2.61 | $2,944,727 | 04:57:15 10/01/2026 |
| 64 |  XT.COM |
ATOM/USDT | $2.62 | $2,757,963 | 04:57:10 10/01/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $2.62 | $2,752,012 | 04:56:29 10/01/2026 |
| 66 |  KuCoin |
ATOM/USDT | $2.62 | $2,686,353 | 04:54:20 10/01/2026 |
| 67 | Echobit |
ATOM/USDT | $2.61 | $2,685,472 | 05:00:11 10/01/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.61 | $2,583,818 | 05:00:17 10/01/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.61 | $2,574,256 | 05:00:16 10/01/2026 |
| 70 |  Phemex |
ATOM/USDT | $2.61 | $2,464,294 | 04:57:16 10/01/2026 |
| 71 | AscendEX |
ATOM/USDT | $2.62 | $2,216,240 | 04:54:09 10/01/2026 |
| 72 |  AstralX |
ATOM/USDT | $2.61 | $2,210,547 | 05:00:15 10/01/2026 |
| 73 |  SunX |
ATOM/USDT | $2.62 | $2,207,205 | 05:00:10 10/01/2026 |
| 74 |  Gate |
ATOM/USDT | $2.61 | $2,170,087 | 04:54:22 10/01/2026 |
| 75 | Binance |
ATOM/USDC | $2.62 | $2,078,116 | 04:56:42 10/01/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $2.62 | $2,048,225 | 04:57:15 10/01/2026 |
| 77 | OKX |
ATOM/USDT | $2.62 | $2,041,977 | 04:56:23 10/01/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $2.62 | $2,041,799 | 04:57:14 10/01/2026 |
| 79 |  MEXC |
ATOM/USDT | $2.62 | $2,027,435 | 04:54:12 10/01/2026 |
| 80 | AstralX |
ATOM/USDT | $2.61 | $1,984,857 | 05:00:11 10/01/2026 |
| 81 | Millionero |
ATOM/USDT | $2.62 | $1,962,345 | 04:54:09 10/01/2026 |
| 82 | Ju.com |
ATOM/USDT | $2.62 | $1,945,854 | 04:57:08 10/01/2026 |
| 83 |  LBank |
ATOM/USDT | $2.62 | $1,850,497 | 04:57:11 10/01/2026 |
| 84 |  BitMart |
ATOM/USDT | $2.62 | $1,751,937 | 04:57:07 10/01/2026 |
| 85 |  CRMClick |
ATOM/USDT | $2.62 | $1,715,186 | 05:00:07 10/01/2026 |
| 86 |  HTX |
ATOM/USDT | $2.62 | $1,714,470 | 04:59:24 10/01/2026 |
| 87 |  SuperEx |
ATOM/USDT | $2.62 | $1,664,348 | 04:54:11 10/01/2026 |
| 88 | Phemex |
ATOM/USDT | $2.62 | $1,519,548 | 04:57:11 10/01/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.61 | $1,506,381 | 04:57:15 10/01/2026 |
| 90 | HTX |
ATOM/USDT | $2.61 | $1,506,322 | 04:51:16 10/01/2026 |
| 91 | CRMClick |
ATOM/USDT | $2.61 | $1,505,495 | 05:00:15 10/01/2026 |
| 92 | Ourbit |
ATOM/USDT | $2.62 | $1,454,463 | 04:54:11 10/01/2026 |
| 93 | FameEX |
ATOM/USDT | $2.62 | $1,433,608 | 04:57:11 10/01/2026 |
| 94 | KuCoin |
ATOM/USDT | $2.62 | $1,371,879 | 04:56:23 10/01/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.61 | $1,354,200 | 04:57:18 10/01/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.61 | $1,332,397 | 04:42:07 10/01/2026 |
| 97 | BlockFin |
ATOM/USDT | $2.62 | $1,314,445 | 05:00:11 10/01/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.62 | $1,285,487 | 05:00:16 10/01/2026 |
| 99 | NovaEx |
ATOM/USDT | $2.61 | $1,207,743 | 05:00:07 10/01/2026 |
| 100 |  Upbit |
ATOM/KRW | $2.65 | $1,176,832 | 04:56:53 10/01/2026 |
| 101 | Gate |
ATOM/USDT | $2.62 | $1,143,350 | 04:56:24 10/01/2026 |
| 102 |  Coinflare |
ATOM/USDT | $2.46 | $1,104,398 | 05:00:15 10/01/2026 |
| 103 | BYDFi |
ATOM/USDT | $2.62 | $1,077,298 | 04:57:10 10/01/2026 |
| 104 | OrangeX |
ATOM/USDT | $2.62 | $1,023,917 | 04:57:10 10/01/2026 |
| 105 |  BitTap |
ATOM/USDT | $2.61 | $1,006,369 | 05:00:24 10/01/2026 |
| 106 |  Osmosis |
ATOM/USDC | $2.61 | $1,000,244 | 04:59:20 10/01/2026 |
| 107 | YEX |
ATOM/USD | $2.61 | $965,080 | 04:54:16 10/01/2026 |
| 108 |  Kraken |
ATOM/USD | $2.62 | $948,453 | 04:59:54 10/01/2026 |
| 109 |  BtcTurk | Kripto |
ATOM/TRY | $2.62 | $929,420 | 04:59:53 10/01/2026 |
| 110 | Zedcex Exchange |
ATOM/USDZ | $2.62 | $927,122 | 04:54:10 10/01/2026 |
| 111 |  BingX |
ATOM/USDT | $2.62 | $906,295 | 04:57:11 10/01/2026 |
| 112 |  Hibt |
ATOM/USDT | $2.62 | $882,031 | 04:57:07 10/01/2026 |
| 113 | BVOX |
ATOM/USDT | $2.62 | $848,289 | 04:54:08 10/01/2026 |
| 114 |  BloFin |
ATOM/USDT | $2.61 | $821,646 | 04:51:16 10/01/2026 |
| 115 | BloFin |
ATOM/USDT | $2.62 | $784,343 | 04:48:11 10/01/2026 |
| 116 |  Pionex |
ATOM/USDT | $2.62 | $759,691 | 04:57:11 10/01/2026 |
| 117 |  BTSE |
ATOM/USDT | $2.61 | $752,888 | 04:57:15 10/01/2026 |
| 118 | Toobit |
ATOM/USDT | $2.62 | $741,444 | 04:57:11 10/01/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.62 | $735,906 | 04:57:07 10/01/2026 |
| 120 |  B2Z Exchange |
ATOM/USD | $2.61 | $734,703 | 05:00:16 10/01/2026 |
| 121 |  BITmarkets |
ATOM/USDT | $2.61 | $734,271 | 05:00:16 10/01/2026 |
| 122 |  EdgeX |
ATOM/USD | $2.61 | $721,961 | 05:03:15 10/01/2026 |
| 123 | Hotcoin |
ATOM/USDT | $2.62 | $718,302 | 04:58:16 10/01/2026 |
| 124 | Binance |
ATOM/TRY | $2.63 | $699,930 | 04:56:42 10/01/2026 |
| 125 | Zedcex Exchange |
ATOM/USDT | $2.62 | $678,580 | 04:54:10 10/01/2026 |
| 126 |  Binance TR |
ATOM/TRY | $2.63 | $674,506 | 04:57:10 10/01/2026 |
| 127 |  Picol |
ATOM/USDT | $2.61 | $670,520 | 05:00:12 10/01/2026 |
| 128 |  Hyperliquid |
ATOM/USD | $2.62 | $586,444 | 04:57:15 10/01/2026 |
| 129 |  Bitunix |
ATOM/USDT | $2.62 | $523,750 | 04:57:07 10/01/2026 |
| 130 |  CoinCatch |
ATOM/USDT | $2.61 | $506,259 | 05:00:17 10/01/2026 |
| 131 | WEEX |
ATOM/USDC | $2.62 | $499,977 | 04:57:10 10/01/2026 |
| 132 |  Crypto.com Exchange |
ATOM/USD | $2.62 | $479,048 | 04:57:11 10/01/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $2.62 | $465,306 | 05:00:12 10/01/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $2.62 | $459,743 | 04:54:08 10/01/2026 |
| 135 | Coinflare |
ATOM/USDT | $2.61 | $456,265 | 05:00:07 10/01/2026 |
| 136 | KCEX |
ATOM/USDT | $2.62 | $436,218 | 04:57:07 10/01/2026 |
| 137 |  UEEx |
ATOM/USDT | $2.62 | $393,958 | 04:54:09 10/01/2026 |
| 138 | BitbabyExchange |
ATOM/USDT | $2.61 | $389,400 | 05:00:12 10/01/2026 |
| 139 | BITmarkets |
ATOM/USD | $2.62 | $388,953 | 05:00:09 10/01/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.62 | $388,948 | 05:00:08 10/01/2026 |
| 141 | Aivora Exchange |
ATOM/USDT | $2.61 | $386,884 | 05:00:13 10/01/2026 |
| 142 | Bitget |
ATOM/USDT | $2.62 | $385,748 | 04:54:08 10/01/2026 |
| 143 | EasiCoin |
ATOM/USDT | $2.61 | $378,760 | 05:00:07 10/01/2026 |
| 144 |  Fastex |
ATOM/USDT | $2.62 | $375,078 | 04:57:12 10/01/2026 |
| 145 | Fastex |
ATOM/USDC | $2.62 | $373,036 | 04:57:12 10/01/2026 |
| 146 |  KoinBX |
ATOM/INR | $2.72 | $346,736 | 05:00:09 10/01/2026 |
| 147 | Millionero |
ATOM/USDC | $2.61 | $329,997 | 04:54:09 10/01/2026 |
| 148 | Pionex |
ATOM/USDT | $2.61 | $328,939 | 04:57:15 10/01/2026 |
| 149 | KoinBX |
ATOM/USDT | $2.62 | $324,184 | 05:00:09 10/01/2026 |
| 150 |  Bithumb |
ATOM/KRW | $2.65 | $321,784 | 04:59:54 10/01/2026 |
| 151 |  Dex-Trade |
ATOM/USDT | $2.62 | $304,731 | 04:57:07 10/01/2026 |
| 152 |  ICRYPEX |
ATOM/USDT | $2.65 | $292,301 | 05:00:08 10/01/2026 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.61 | $282,183 | 05:00:08 10/01/2026 |
| 154 | BTSE |
ATOM/USDT | $2.62 | $281,257 | 04:57:10 10/01/2026 |
| 155 | BITmarkets |
ATOM/USDT | $2.61 | $273,431 | 05:00:09 10/01/2026 |
| 156 | KuCoin |
ATOM/BTC | $2.63 | $266,131 | 04:56:23 10/01/2026 |
| 157 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 158 |  Delta Exchange |
ATOM/USDT | $2.61 | $248,375 | 05:00:16 10/01/2026 |
| 159 |  Bitazza |
ATOM/USDT | $2.62 | $244,390 | 05:00:09 10/01/2026 |
| 160 | Crypto.com Exchange |
ATOM/USDT | $2.61 | $244,305 | 04:57:11 10/01/2026 |
| 161 | Koinbay |
ATOM/USDT | $2.62 | $243,716 | 04:54:11 10/01/2026 |
| 162 | Zedxion Exchange |
ATOM/USDT | $2.61 | $243,488 | 05:00:12 10/01/2026 |
| 163 | CZR Exchange |
ATOM/USDT | $2.61 | $243,320 | 05:00:08 10/01/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.61 | $231,989 | 05:00:16 10/01/2026 |
| 165 |  Coinbase International Exchange |
ATOM/USDC | $2.62 | $229,917 | 05:00:15 10/01/2026 |
| 166 |  Niza.io |
ATOM/USD | $2.62 | $229,763 | 04:54:10 10/01/2026 |
| 167 |  Bit2Me |
ATOM/USDC | $2.62 | $228,628 | 04:57:10 10/01/2026 |
| 168 | AscendEX |
ATOM/USD | $2.64 | $227,413 | 04:54:09 10/01/2026 |
| 169 |  GroveX |
ATOM/USDT | $2.62 | $223,808 | 05:00:07 10/01/2026 |
| 170 | MEXC |
ATOM/USDC | $2.62 | $216,248 | 04:54:12 10/01/2026 |
| 171 | Kraken |
ATOM/EUR | $2.62 | $206,843 | 04:59:54 10/01/2026 |
| 172 | MEXC |
ATOM/BTC | $2.62 | $198,383 | 04:54:12 10/01/2026 |
| 173 | Bit2Me |
ATOM/EUR | $2.62 | $192,795 | 04:57:10 10/01/2026 |
| 174 |  Paribu |
ATOM/TRY | $2.63 | $192,029 | 04:59:53 10/01/2026 |
| 175 |  dYdX v4 |
ATOM/USD | $2.62 | $191,466 | 05:01:19 10/01/2026 |
| 176 |  Tebbit |
ATOM/USDT | $2.61 | $188,974 | 05:00:16 10/01/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.62 | $184,308 | 04:57:12 10/01/2026 |
| 178 |  Tokocrypto |
ATOM/USDT | $2.62 | $177,258 | 04:57:08 10/01/2026 |
| 179 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 180 |  FMFW.io |
ATOM/USD | $2.62 | $161,998 | 05:00:11 10/01/2026 |
| 181 |  HitBTC |
ATOM/USDT | $2.62 | $161,787 | 05:00:07 10/01/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $2.62 | $161,787 | 05:00:10 10/01/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $2.62 | $161,778 | 04:57:07 10/01/2026 |
| 184 | TruBit Pro Exchange |
ATOM/BTC | $2.60 | $155,753 | 05:00:12 10/01/2026 |
| 185 |  PointPay |
ATOM/USDT | $2.62 | $155,344 | 04:57:10 10/01/2026 |
| 186 |  Gate US |
ATOM/USDT | $2.62 | $154,529 | 05:00:09 10/01/2026 |
| 187 | Binance |
ATOM/FDUSD | $2.63 | $151,792 | 04:56:42 10/01/2026 |
| 188 | BitMart |
ATOM/BTC | $2.62 | $151,395 | 04:57:07 10/01/2026 |
| 189 |  ZKE |
ATOM/USDT | $2.61 | $145,992 | 05:00:09 10/01/2026 |
| 190 | Coinbase Exchange |
ATOM/USDT | $2.62 | $143,116 | 04:56:29 10/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.62 | $142,430 | 04:51:15 10/01/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $2.62 | $139,690 | 04:56:29 10/01/2026 |
| 193 |  Helix |
ATOM/USDT | $2.62 | $134,629 | 04:57:16 10/01/2026 |
| 194 |  EXMO.ME |
ATOM/USDT | $2.61 | $133,005 | 05:00:15 10/01/2026 |
| 195 |  EXMO |
ATOM/USDT | $2.62 | $132,669 | 04:57:07 10/01/2026 |
| 196 |  CoinEx |
ATOM/USDT | $2.62 | $120,416 | 04:59:53 10/01/2026 |
| 197 | OKX |
ATOM/USD | $2.62 | $119,600 | 04:56:23 10/01/2026 |
| 198 | WhiteBIT |
ATOM/TRY | $2.62 | $116,260 | 04:54:08 10/01/2026 |
| 199 |  BlueBit |
ATOM/USDT | $2.62 | $115,501 | 05:00:08 10/01/2026 |
| 200 | BtcTurk | Kripto |
ATOM/USDT | $2.61 | $111,677 | 04:59:53 10/01/2026 |
| 201 |  Bitso |
ATOM/USD | $2.62 | $111,110 | 04:59:23 10/01/2026 |
| 202 |  WOO X |
ATOM/USDT | $2.62 | $104,085 | 04:54:18 10/01/2026 |
| 203 |  BitStorage |
ATOM/USDT | $2.62 | $99,906.79 | 05:00:10 10/01/2026 |
| 204 | Bitrue |
ATOM/ADA | $2.62 | $96,419.85 | 04:57:12 10/01/2026 |
| 205 |  THORChain |
ATOM/RUNE | $2.62 | $93,029.30 | 04:57:11 10/01/2026 |
| 206 |  Coincall |
ATOM/USD | $2.61 | $92,400.71 | 05:00:15 10/01/2026 |
| 207 |  PrimeXBT |
ATOM/USDT | $2.61 | $91,516.37 | 05:00:15 10/01/2026 |
| 208 | BitTap |
ATOM/USDT | $2.62 | $88,852.82 | 04:54:10 10/01/2026 |
| 209 |  Bitvavo |
ATOM/EUR | $2.62 | $88,336.17 | 04:57:09 10/01/2026 |
| 210 |  LATOKEN |
ATOM/USDT | $2.76 | $86,987.00 | 04:57:07 10/01/2026 |
| 211 | WhiteBIT |
ATOM/EUR | $2.61 | $86,197.74 | 04:54:08 10/01/2026 |
| 212 | Osmosis |
ATOM/USDC | $2.39 | $80,613.88 | 00:13:03 10/01/2026 |
| 213 | Binance |
ATOM/BTC | $2.62 | $78,904.28 | 04:56:42 10/01/2026 |
| 214 | BTCC |
ATOM/USDT | $2.62 | $78,799.57 | 04:57:08 10/01/2026 |
| 215 |  CoinUp.io |
ATOM/USDT | $2.62 | $75,358.18 | 04:48:08 10/01/2026 |
| 216 |  Bitcastle |
ATOM/USDT | $2.61 | $73,480.45 | 05:00:13 10/01/2026 |
| 217 |  BigONE |
ATOM/USDT | $2.61 | $72,647.34 | 04:48:07 10/01/2026 |
| 218 | Gate |
ATOM/BTC | $2.62 | $72,324.85 | 04:56:24 10/01/2026 |
| 219 | Bitrue |
ATOM/USDC | $2.63 | $72,064.05 | 04:57:12 10/01/2026 |
| 220 | Osmosis |
ATOM/USDC | $2.61 | $68,563.76 | 04:59:23 10/01/2026 |
| 221 | Osmosis |
ATOM/OSMO | $2.62 | $67,417.39 | 04:59:20 10/01/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $2.62 | $61,161.14 | 04:56:29 10/01/2026 |
| 223 |  Aster |
ATOM/USDT | $2.61 | $58,321.96 | 04:54:15 10/01/2026 |
| 224 |  ONUS Pro |
ATOM/VNDC | $2.62 | $54,204.44 | 04:54:15 10/01/2026 |
| 225 | Cofinex |
ATOM/USDT | $2.62 | $53,409.91 | 05:00:12 10/01/2026 |
| 226 | Helix |
ATOM/USDT | $2.61 | $52,288.30 | 04:57:08 10/01/2026 |
| 227 | Osmosis |
ATOM/stATOM | $2.61 | $52,026.78 | 04:44:20 10/01/2026 |
| 228 | Deepcoin |
ATOM/USDT | $2.62 | $51,847.07 | 04:57:09 10/01/2026 |
| 229 | Niza.io |
ATOM/EUR | $2.62 | $49,196.65 | 04:54:10 10/01/2026 |
| 230 |  BiFinance |
ATOM/USDT | $2.62 | $48,108.25 | 04:57:09 10/01/2026 |
| 231 | LeveX |
ATOM/USDT | $2.62 | $47,858.57 | 05:00:07 10/01/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.1004 | $45,715.83 | 04:44:28 10/01/2026 |
| 233 |  BitDelta |
ATOM/USDT | $2.62 | $45,308.27 | 04:57:07 10/01/2026 |
| 234 | EXMO |
ATOM/USDC | $2.62 | $44,134.99 | 04:57:07 10/01/2026 |
| 235 | Binance |
ATOM/EUR | $2.61 | $35,273.05 | 04:56:42 10/01/2026 |
| 236 | Osmosis |
ATOM/OSMO | $2.61 | $34,441.27 | 04:53:07 10/01/2026 |
| 237 |  Bitbank |
ATOM/JPY | $2.62 | $33,820.20 | 04:57:10 10/01/2026 |
| 238 | Kraken |
ATOM/USDT | $2.62 | $29,939.14 | 04:59:54 10/01/2026 |
| 239 | EXMO |
ATOM/EUR | $2.39 | $29,774.90 | 04:57:07 10/01/2026 |
| 240 | Gate |
ATOM/USDC | $2.62 | $27,471.15 | 04:56:24 10/01/2026 |
| 241 |  Tothemoon |
ATOM/USDT | $2.62 | $24,297.27 | 04:57:07 10/01/2026 |
| 242 |  Koinpark |
ATOM/INR | $2.67 | $23,876.30 | 05:00:11 10/01/2026 |
| 243 | KuCoin |
ATOM/ETH | $2.62 | $22,535.66 | 04:56:23 10/01/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $2.62 | $21,692.20 | 04:57:11 10/01/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $2.63 | $19,545.20 | 04:57:07 10/01/2026 |
| 246 | TGEX |
ATOM/USDT | $2.61 | $18,749.56 | 05:00:13 10/01/2026 |
| 247 |  Nivex |
ATOM/USDT | $2.61 | $18,742.19 | 05:00:17 10/01/2026 |
| 248 | SunX |
ATOM/USDT | $2.61 | $17,268.38 | 05:00:17 10/01/2026 |
| 249 | KuCoin |
ATOM/USDC | $2.62 | $16,780.98 | 04:56:23 10/01/2026 |
| 250 | Binance |
ATOM/ETH | $2.62 | $16,636.91 | 04:57:02 10/01/2026 |
| 251 | Osmosis |
ATOM/XPRT | $2.61 | $15,879.38 | 04:39:53 10/01/2026 |
| 252 | Osmosis |
ATOM/ATONE | $2.61 | $14,395.41 | 04:59:23 10/01/2026 |
| 253 | BITmarkets |
ATOM/USDC | $2.62 | $14,163.25 | 05:00:09 10/01/2026 |
| 254 | B2Z Exchange |
ATOM/USDC | $2.62 | $14,163.06 | 05:00:08 10/01/2026 |
| 255 |  XBO.com |
ATOM/USD | $2.61 | $13,010.82 | 04:54:09 10/01/2026 |
| 256 | XBO.com |
ATOM/USDC | $2.61 | $12,945.92 | 04:54:09 10/01/2026 |
| 257 | XBO.com |
ATOM/USDT | $2.61 | $12,934.45 | 04:54:09 10/01/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $2.61 | $11,945.08 | 05:00:11 10/01/2026 |
| 259 | Kraken |
ATOM/XBT | $2.63 | $11,785.12 | 04:59:54 10/01/2026 |
| 260 |  Coinone |
ATOM/KRW | $2.67 | $11,033.03 | 04:54:23 10/01/2026 |
| 261 | Phemex |
ATOM/USDC | $2.62 | $10,296.41 | 04:57:11 10/01/2026 |
| 262 | Osmosis |
ATOM/ATONE | $2.57 | $10,160.32 | 04:28:23 10/01/2026 |
| 263 |  ChangeNOW |
ATOM/BTC | $2.65 | $9,928.27 | 04:57:08 10/01/2026 |
| 264 | Kraken |
ATOM/ETH | $2.63 | $9,451.12 | 04:59:54 10/01/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $2.62 | $9,174.76 | 04:56:29 10/01/2026 |
| 266 |  Binance.US |
ATOM/USDT | $2.68 | $8,985.14 | 04:59:53 10/01/2026 |
| 267 |  TRIV |
ATOM/IDR | $2.63 | $8,437.79 | 05:00:20 10/01/2026 |
| 268 | TRIV |
ATOM/USDT | $2.62 | $8,437.65 | 05:00:20 10/01/2026 |
| 269 | Osmosis |
AKT/ATOM | $0.4216 | $8,261.15 | 04:53:13 10/01/2026 |
| 270 |  Qmall Exchange |
ATOM/USDT | $2.62 | $7,999.03 | 04:57:07 10/01/2026 |
| 271 |  Bitfinex |
ATO/USD | $2.64 | $7,770.79 | 04:59:53 10/01/2026 |
| 272 | OKX |
ATOM/EUR | $2.63 | $7,619.52 | 04:56:23 10/01/2026 |
| 273 | BitStorage |
ATOM/BTC | $2.63 | $7,507.35 | 05:00:10 10/01/2026 |
| 274 | Qmall Exchange |
ATOM/UAH | $6.14 | $7,391.85 | 04:57:07 10/01/2026 |
| 275 | EXMO |
ATOM/USD | $2.53 | $7,196.66 | 04:57:07 10/01/2026 |
| 276 | Niza.io |
ATOM/USDT | $2.62 | $7,188.50 | 04:54:10 10/01/2026 |
| 277 | Dex-Trade |
ATOM/ETH | $2.62 | $6,979.89 | 04:57:07 10/01/2026 |
| 278 | Koinpark |
ATOM/USDT | $2.62 | $6,685.07 | 05:00:11 10/01/2026 |
| 279 | Osmosis |
ATOM/stATOM | $2.61 | $5,805.12 | 03:56:53 10/01/2026 |
| 280 | Crypto.com Exchange |
ATOM/BTC | $2.63 | $5,681.03 | 04:57:11 10/01/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.60 | $5,382.01 | 04:54:15 10/01/2026 |
| 282 |  Blynex |
ATOM/USDT | $2.62 | $4,651.08 | 05:00:07 10/01/2026 |
| 283 | Bybit |
ATOM/USDC | $2.61 | $4,512.47 | 04:54:09 10/01/2026 |
| 284 |  Dzengi.com |
ATOM/USD | $2.60 | $4,300.28 | 05:00:07 10/01/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.63 | $4,184.67 | 04:44:18 10/01/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.1090 | $4,117.12 | 04:52:25 10/01/2026 |
| 287 | Kraken |
ATOM/GBP | $2.62 | $4,047.05 | 04:59:54 10/01/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.63 | $3,910.55 | 04:58:14 10/01/2026 |
| 289 | Kraken |
ATOM/USDC | $2.63 | $3,808.28 | 04:59:54 10/01/2026 |
| 290 | ONUS Pro |
ATOM/VNDC | $2.62 | $3,710.56 | 04:54:11 10/01/2026 |
| 291 | WEEX |
ATOM/USDT | $2.62 | $3,534.55 | 04:57:10 10/01/2026 |
| 292 |  ADEN |
ATOM/USDT | $2.60 | $3,081.73 | 05:03:37 10/01/2026 |
| 293 |  Gemini |
ATOM/USD | $2.63 | $2,878.02 | 04:59:53 10/01/2026 |
| 294 | DigiFinex |
ATOM/BTC | $2.62 | $2,774.15 | 04:54:09 10/01/2026 |
| 295 |  ZebPay |
ATOM/INR | $2.65 | $2,744.87 | 04:57:09 10/01/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $2.62 | $2,476.24 | 04:45:17 10/01/2026 |
| 297 | Bitfinex |
ATO/USDT | $2.63 | $2,261.13 | 04:59:23 10/01/2026 |
| 298 | Osmosis |
ATOM/P2P | $2.62 | $2,240.68 | 04:21:05 10/01/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.63 | $2,018.06 | 04:34:16 10/01/2026 |
| 300 | Osmosis |
ATOM/CRO | $2.61 | $1,985.06 | 04:17:29 10/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,938,290 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.