Cosmos ATOM
Xếp hạng #62
06:39:00 24/08/2026
Giá Cosmos (ATOM)
$1.60 1.9%
0.00002066 BTC
41,577 VND
Thấp: $1.52
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.61 | $367,041,582 | 06:01:11 24/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.60 | $70,154,696 | 06:00:15 24/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $43,486,984 | 06:00:15 24/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.60 | $20,820,959 | 05:54:18 24/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.60 | $20,453,881 | 06:00:16 24/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.60 | $20,452,660 | 06:00:18 24/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.60 | $20,452,049 | 06:00:16 24/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.60 | $14,098,013 | 05:54:17 24/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.60 | $11,132,065 | 05:57:16 24/08/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.60 | $10,079,035 | 05:57:16 24/08/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.60 | $9,251,177 | 06:00:07 24/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.60 | $8,947,737 | 06:00:11 24/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.60 | $8,916,222 | 05:57:16 24/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.60 | $8,508,647 | 05:57:16 24/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.60 | $8,176,943 | 06:00:16 24/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.60 | $8,034,097 | 05:57:15 24/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.60 | $8,014,806 | 06:00:15 24/08/2026 |
| 18 |  MGBX |
ATOM/USDT | $1.60 | $7,720,927 | 05:57:19 24/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.60 | $7,308,464 | 06:00:15 24/08/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.60 | $5,707,130 | 05:57:21 24/08/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.60 | $4,971,466 | 06:00:10 24/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.60 | $4,602,702 | 05:51:16 24/08/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.61 | $4,596,739 | 05:57:16 24/08/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.60 | $4,593,204 | 05:54:16 24/08/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.60 | $4,504,643 | 06:00:15 24/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.60 | $4,402,831 | 05:57:17 24/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.60 | $3,791,883 | 05:57:15 24/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.60 | $3,774,751 | 05:57:16 24/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.60 | $3,739,296 | 06:00:17 24/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.61 | $3,654,874 | 05:57:15 24/08/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.60 | $3,546,430 | 05:57:11 24/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.60 | $3,247,253 | 05:57:15 24/08/2026 |
| 33 |  BingX |
ATOM/USDT | $1.60 | $2,940,460 | 05:57:17 24/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.60 | $2,853,142 | 05:57:16 24/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.60 | $2,292,048 | 05:57:18 24/08/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.60 | $2,155,219 | 06:00:15 24/08/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.60 | $2,151,786 | 05:57:19 24/08/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.60 | $2,099,830 | 06:00:15 24/08/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.60 | $2,040,014 | 05:57:15 24/08/2026 |
| 40 |  CoinW |
ATOM/USDT | $1.60 | $2,009,073 | 05:57:18 24/08/2026 |
| 41 | Binance |
ATOM/USDT | $1.60 | $1,897,512 | 05:56:42 24/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.60 | $1,852,802 | 06:00:17 24/08/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.60 | $1,665,365 | 05:57:18 24/08/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.60 | $1,566,893 | 05:59:53 24/08/2026 |
| 45 | Echobit |
ATOM/USDT | $1.60 | $1,502,719 | 05:57:10 24/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.60 | $1,500,327 | 06:00:11 24/08/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.60 | $1,378,044 | 05:57:15 24/08/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.60 | $1,275,532 | 05:57:20 24/08/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.60 | $1,217,176 | 06:00:09 24/08/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.60 | $1,213,077 | 06:00:16 24/08/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.60 | $1,069,761 | 06:00:08 24/08/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.60 | $1,068,011 | 05:57:15 24/08/2026 |
| 53 |  UZX |
ATOM/USDT | $1.60 | $1,012,946 | 05:57:09 24/08/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.60 | $1,005,894 | 06:00:10 24/08/2026 |
| 55 |  Grvt |
ATOM/USDT | $1.59 | $992,344 | 20:00:19 23/08/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,680 | 06:00:17 24/08/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.60 | $959,956 | 06:00:16 24/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.61 | $948,615 | 05:57:12 24/08/2026 |
| 59 |  4E |
ATOM/USDT | $1.60 | $939,499 | 06:00:11 24/08/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.60 | $915,544 | 05:57:16 24/08/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.60 | $893,382 | 06:03:15 24/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.60 | $828,860 | 05:57:15 24/08/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.60 | $808,242 | 05:57:10 24/08/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.60 | $798,034 | 05:57:11 24/08/2026 |
| 65 | CoinW |
ATOM/USDT | $1.61 | $789,524 | 05:57:12 24/08/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.60 | $784,776 | 05:54:16 24/08/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.60 | $784,644 | 06:00:15 24/08/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.60 | $775,697 | 05:57:15 24/08/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.60 | $758,644 | 06:00:15 24/08/2026 |
| 70 |  ASTX |
ATOM/USDT | $1.60 | $747,064 | 06:00:15 24/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.61 | $733,955 | 05:57:11 24/08/2026 |
| 72 |  Upbit |
ATOM/KRW | $1.59 | $681,356 | 05:56:23 24/08/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.61 | $656,455 | 05:57:11 24/08/2026 |
| 74 | Phemex |
ATOM/USDT | $1.61 | $648,825 | 05:57:12 24/08/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.61 | $647,984 | 05:57:12 24/08/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.60 | $643,590 | 05:57:07 24/08/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.60 | $624,141 | 05:56:59 24/08/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.60 | $623,960 | 05:56:23 24/08/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.60 | $617,992 | 05:57:17 24/08/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.60 | $606,817 | 06:00:16 24/08/2026 |
| 81 |  BloFin |
ATOM/USDT | $1.61 | $604,182 | 05:54:11 24/08/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.60 | $599,222 | 05:54:26 24/08/2026 |
| 83 |  EdgeX |
ATOM/USDC | $1.60 | $578,761 | 06:03:16 24/08/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.60 | $569,794 | 06:00:08 24/08/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.61 | $560,667 | 06:00:10 24/08/2026 |
| 86 | MEXC |
ATOM/USDT | $1.61 | $558,165 | 05:45:11 24/08/2026 |
| 87 |  OKX |
ATOM/USDT | $1.61 | $546,651 | 05:56:23 24/08/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $1.61 | $546,290 | 06:00:08 24/08/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.61 | $502,280 | 06:00:07 24/08/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.61 | $484,076 | 05:57:11 24/08/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.61 | $472,235 | 06:00:11 24/08/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.60 | $454,360 | 05:57:17 24/08/2026 |
| 93 | Bybit |
ATOM/USDT | $1.61 | $442,144 | 05:54:12 24/08/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.60 | $425,508 | 06:00:17 24/08/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.60 | $403,623 | 06:00:16 24/08/2026 |
| 96 | Binance |
ATOM/USDC | $1.61 | $392,264 | 05:56:42 24/08/2026 |
| 97 |  Osmosis |
ATOM/USDC | $1.61 | $388,169 | 05:52:13 24/08/2026 |
| 98 |  Gate |
ATOM/USDT | $1.60 | $386,916 | 05:54:20 24/08/2026 |
| 99 | LBank |
ATOM/USDT | $1.61 | $370,496 | 05:57:11 24/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.61 | $360,814 | 05:51:08 24/08/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.61 | $354,528 | 05:57:16 24/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.60 | $350,552 | 06:00:08 24/08/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.60 | $350,551 | 06:00:09 24/08/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.60 | $332,641 | 05:57:10 24/08/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.60 | $326,173 | 05:57:10 24/08/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.61 | $285,725 | 06:00:07 24/08/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.61 | $264,590 | 05:57:11 24/08/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.60 | $250,439 | 05:54:18 24/08/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.60 | $249,935 | 05:57:11 24/08/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.61 | $237,739 | 06:00:08 24/08/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.60 | $236,192 | 05:57:12 24/08/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.66 | $214,622 | 06:00:13 24/08/2026 |
| 113 | Phemex |
ATOM/USDC | $1.60 | $195,699 | 05:57:12 24/08/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.60 | $192,080 | 06:00:09 24/08/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.60 | $192,074 | 06:00:08 24/08/2026 |
| 116 | BTSE |
ATOM/USDT | $1.61 | $190,288 | 05:48:10 24/08/2026 |
| 117 | ASTX |
ATOM/USDT | $1.61 | $189,538 | 06:00:12 24/08/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.60 | $185,871 | 05:57:11 24/08/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.61 | $182,480 | 06:00:07 24/08/2026 |
| 120 | Gate |
ATOM/USDT | $1.61 | $182,151 | 05:56:54 24/08/2026 |
| 121 |  Aster |
ATOM/USDT | $1.60 | $181,961 | 05:54:15 24/08/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.57 | $179,418 | 06:00:11 24/08/2026 |
| 123 | FameEX |
ATOM/USDT | $1.61 | $171,215 | 05:57:12 24/08/2026 |
| 124 |  Picol |
ATOM/USDT | $1.61 | $163,936 | 06:00:11 24/08/2026 |
| 125 | BloFin |
ATOM/USDT | $1.60 | $158,878 | 05:54:16 24/08/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.60 | $154,916 | 06:00:09 24/08/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.61 | $154,428 | 06:00:13 24/08/2026 |
| 128 | Pionex |
ATOM/USDT | $1.60 | $152,416 | 05:57:16 24/08/2026 |
| 129 |  Kraken |
ATOM/USD | $1.60 | $139,636 | 05:59:55 24/08/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.58 | $131,216 | 05:59:23 24/08/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.61 | $122,807 | 05:57:11 24/08/2026 |
| 132 | BingX |
ATOM/USDT | $1.60 | $122,362 | 05:57:10 24/08/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.61 | $121,414 | 05:57:11 24/08/2026 |
| 134 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $120,958 | 06:00:16 24/08/2026 |
| 135 | Koinbay |
ATOM/USDC | $1.60 | $120,676 | 05:57:19 24/08/2026 |
| 136 | WHXEX |
ATOM/USDC | $1.60 | $117,699 | 06:00:10 24/08/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.61 | $117,618 | 06:00:10 24/08/2026 |
| 138 | WhiteBIT |
ATOM/TRY | $1.60 | $115,388 | 05:57:11 24/08/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.61 | $112,182 | 05:54:11 24/08/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.60 | $109,339 | 06:00:11 24/08/2026 |
| 141 |  CoinEx |
ATOM/USDT | $1.61 | $103,300 | 05:57:15 24/08/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.60 | $97,459.85 | 06:00:10 24/08/2026 |
| 143 | Bitget |
ATOM/USDT | $1.61 | $95,589.92 | 05:55:08 24/08/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.61 | $88,192.41 | 05:57:13 24/08/2026 |
| 145 |  CRMClick |
ATOM/USDT | $1.61 | $84,847.04 | 06:00:08 24/08/2026 |
| 146 |  HTX |
ATOM/USDT | $1.60 | $84,834.57 | 05:59:55 24/08/2026 |
| 147 | Kraken |
ATOM/EUR | $1.61 | $81,559.30 | 05:59:55 24/08/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.60 | $81,193.73 | 06:00:16 24/08/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.61 | $80,118.12 | 05:57:11 24/08/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.60 | $79,950.18 | 05:57:11 24/08/2026 |
| 151 |  Bit2Me |
ATOM/EUR | $1.61 | $79,224.75 | 05:57:10 24/08/2026 |
| 152 |  LATOKEN |
ATOM/USDT | $1.60 | $79,188.84 | 05:57:10 24/08/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.61 | $73,657.25 | 05:57:19 24/08/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.61 | $72,248.17 | 06:00:10 24/08/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.61 | $72,187.33 | 06:00:10 24/08/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.60 | $72,176.83 | 06:00:07 24/08/2026 |
| 157 |  ZKE |
ATOM/USDC | $1.60 | $70,617.67 | 06:00:12 24/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.61 | $69,431.19 | 05:57:10 24/08/2026 |
| 159 |  HitBTC |
ATOM/USDT | $1.60 | $61,050.37 | 06:00:09 24/08/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.60 | $61,046.46 | 06:00:09 24/08/2026 |
| 161 |  FMFW.io |
ATOM/USD | $1.60 | $61,042.32 | 06:00:10 24/08/2026 |
| 162 |  Gleec BTC |
ATOM/USDT | $1.60 | $61,039.79 | 06:00:07 24/08/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.60 | $60,165.51 | 06:00:07 24/08/2026 |
| 164 | HTX |
ATOM/USDT | $1.60 | $60,147.96 | 05:27:24 24/08/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.60 | $60,105.96 | 05:56:53 24/08/2026 |
| 166 | OKX |
ATOM/USDC | $1.61 | $59,070.39 | 05:56:23 24/08/2026 |
| 167 |  WEEX |
ATOM/USDC | $1.61 | $51,996.57 | 05:57:13 24/08/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.61 | $50,856.08 | 06:00:10 24/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.61 | $50,737.64 | 05:57:07 24/08/2026 |
| 170 |  Variational |
ATOM/USDC | $1.60 | $50,120.15 | 06:03:17 24/08/2026 |
| 171 | CoinEx |
ATOM/USDT | $1.60 | $49,524.48 | 05:59:23 24/08/2026 |
| 172 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $49,504.59 | 05:56:53 24/08/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.60 | $47,286.29 | 06:00:12 24/08/2026 |
| 174 | Binance |
ATOM/TRY | $1.59 | $46,548.18 | 05:56:42 24/08/2026 |
| 175 |  TxFlow |
ATOM/USDC | $1.60 | $45,561.24 | 05:57:25 24/08/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $44,435.59 | 05:48:10 24/08/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.60 | $43,857.38 | 06:00:11 24/08/2026 |
| 178 | ZKE |
ATOM/USDT | $1.61 | $43,347.90 | 06:00:12 24/08/2026 |
| 179 |  Extended |
ATOM/USD | $1.60 | $41,637.67 | 06:03:17 24/08/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.60 | $38,888.81 | 05:59:23 24/08/2026 |
| 181 | XBO.com |
ATOM/USD | $1.60 | $38,262.62 | 06:00:11 24/08/2026 |
| 182 | BitTap |
ATOM/USDT | $1.61 | $38,087.19 | 06:00:10 24/08/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.60 | $34,397.12 | 06:00:09 24/08/2026 |
| 184 |  Bitso |
ATOM/USD | $1.61 | $33,019.65 | 05:59:53 24/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.62 | $32,389.77 | 05:57:10 24/08/2026 |
| 186 | Gate |
ATOM/USDC | $1.61 | $31,155.83 | 05:56:54 24/08/2026 |
| 187 |  Coincall |
ATOM/USD | $1.60 | $30,848.42 | 06:03:15 24/08/2026 |
| 188 |  Binance TR |
ATOM/TRY | $1.59 | $29,572.48 | 05:57:13 24/08/2026 |
| 189 | Binance |
ATOM/BTC | $1.60 | $29,024.80 | 05:56:42 24/08/2026 |
| 190 | MEXC |
ATOM/USDC | $1.61 | $28,854.94 | 05:45:11 24/08/2026 |
| 191 |  Bitvavo |
ATOM/EUR | $1.60 | $28,475.37 | 05:57:11 24/08/2026 |
| 192 |  CEX.IO |
ATOM/USDT | $1.61 | $28,449.42 | 05:45:12 24/08/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.60 | $26,485.39 | 06:00:07 24/08/2026 |
| 194 | Osmosis |
ATOM/stATOM | $1.61 | $26,315.84 | 04:42:46 24/08/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.61 | $26,265.17 | 05:57:10 24/08/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.61 | $25,208.46 | 05:56:59 24/08/2026 |
| 197 |  BiFinance |
ATOM/USDT | $1.61 | $23,662.90 | 05:57:12 24/08/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.61 | $21,705.47 | 05:53:42 24/08/2026 |
| 199 | Kraken |
ATOM/USDT | $1.60 | $21,697.52 | 05:59:55 24/08/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.61 | $20,187.24 | 06:00:09 24/08/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.60 | $20,021.40 | 05:57:10 24/08/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.60 | $19,753.95 | 06:00:08 24/08/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.60 | $19,753.89 | 06:00:09 24/08/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.60 | $18,900.83 | 06:00:10 24/08/2026 |
| 205 | Binance |
ATOM/EUR | $1.60 | $16,289.61 | 05:56:42 24/08/2026 |
| 206 | LeveX |
ATOM/USDT | $1.60 | $13,612.86 | 06:00:10 24/08/2026 |
| 207 | KuCoin |
ATOM/BTC | $1.60 | $13,528.12 | 05:56:23 24/08/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.61 | $13,222.28 | 05:54:07 24/08/2026 |
| 209 |  Gemini |
ATOM/USD | $1.60 | $11,622.45 | 05:59:53 24/08/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.61 | $11,327.59 | 05:53:34 24/08/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.61 | $10,485.14 | 05:56:59 24/08/2026 |
| 212 | MEXC |
ATOM/BTC | $1.61 | $9,958.11 | 05:45:11 24/08/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.60 | $9,433.10 | 05:56:23 24/08/2026 |
| 214 | WEEX |
ATOM/USDT | $1.61 | $9,431.17 | 05:57:13 24/08/2026 |
| 215 | OKX |
ATOM/EUR | $1.60 | $9,301.30 | 05:56:23 24/08/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.63 | $8,910.65 | 06:04:20 24/08/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.61 | $8,707.94 | 05:56:23 24/08/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.60 | $7,910.70 | 06:00:16 24/08/2026 |
| 219 |  PrimeXBT |
ATOM/USDT | $1.60 | $7,534.93 | 06:00:16 24/08/2026 |
| 220 | Kraken |
ATOM/USDC | $1.62 | $7,435.23 | 05:59:55 24/08/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05955 | $7,129.65 | 05:44:11 24/08/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.62 | $7,128.26 | 05:57:10 24/08/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $1.60 | $6,952.31 | 05:56:59 24/08/2026 |
| 224 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $6,861.76 | 05:48:10 24/08/2026 |
| 225 | SunX |
ATOM/USDT | $1.60 | $6,803.26 | 06:00:18 24/08/2026 |
| 226 |  Flipster |
ATOM/USDT | $1.60 | $6,707.81 | 05:57:16 24/08/2026 |
| 227 |  AlphaX |
ATOM/USDT | $1.60 | $6,479.06 | 06:00:15 24/08/2026 |
| 228 |  Tokocrypto |
ATOM/USDT | $1.60 | $6,440.25 | 05:57:09 24/08/2026 |
| 229 | Kraken |
ATOM/XBT | $1.61 | $6,227.28 | 05:59:55 24/08/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.67 | $6,190.32 | 05:57:10 24/08/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $1.60 | $5,748.30 | 05:56:59 24/08/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.61 | $5,638.62 | 05:48:10 24/08/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.60 | $5,566.83 | 06:03:17 24/08/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.60 | $5,357.93 | 06:00:09 24/08/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.61 | $4,911.34 | 05:59:23 24/08/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.61 | $4,275.61 | 05:57:11 24/08/2026 |
| 237 |  Binance TH |
ATOM/USDT | $1.60 | $3,812.49 | 05:57:08 24/08/2026 |
| 238 |  Ulink |
ATOM/USDT | $1.60 | $3,697.19 | 06:00:18 24/08/2026 |
| 239 | OKX |
ATOM/USD | $1.61 | $3,523.51 | 05:56:53 24/08/2026 |
| 240 | CEX.IO |
ATOM/USDC | $1.61 | $3,445.10 | 05:45:12 24/08/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.62 | $3,316.82 | 05:55:06 24/08/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.61 | $3,203.66 | 05:57:11 24/08/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.60 | $3,085.51 | 06:04:03 24/08/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.01751 | $3,082.75 | 05:48:21 24/08/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.61 | $3,068.04 | 05:50:34 24/08/2026 |
| 246 | Kraken |
ATOM/GBP | $1.60 | $3,034.42 | 05:59:55 24/08/2026 |
| 247 | Gate |
ATOM/BTC | $1.60 | $2,986.43 | 05:56:24 24/08/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.62 | $2,876.41 | 05:48:10 24/08/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.60 | $2,840.77 | 05:59:23 24/08/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.60 | $2,793.07 | 05:59:23 24/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.61 | $2,641.87 | 05:44:39 24/08/2026 |
| 252 |  Foxbit |
ATOM/BRL | $1.62 | $2,499.73 | 06:00:11 24/08/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.5651 | $2,375.07 | 05:36:55 24/08/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.67 | $2,255.77 | 06:00:10 24/08/2026 |
| 255 | BITmarkets |
ATOM/IDR | $1.60 | $2,038.18 | 06:00:08 24/08/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.60 | $1,757.73 | 05:53:34 24/08/2026 |
| 257 |  Helix |
stATOM/ATOM | $3.14 | $1,603.20 | 05:57:12 24/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.60 | $1,600.70 | 05:57:10 24/08/2026 |
| 259 | Crypto.com Exchange |
ATOM/USD | $1.61 | $1,558.46 | 03:18:16 24/08/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.61 | $1,550.89 | 05:45:01 24/08/2026 |
| 261 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.63 | $1,531.47 | 05:51:27 24/08/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.61 | $1,397.43 | 05:54:23 24/08/2026 |
| 263 | BitMart |
ATOM/USDT | $1.58 | $1,344.49 | 15:42:07 23/08/2026 |
| 264 |  Dzengi |
ATOM/USD | $1.60 | $1,311.34 | 06:00:08 24/08/2026 |
| 265 |  CoinMy |
ATOM/USDT | $1.61 | $1,217.87 | 06:00:07 24/08/2026 |
| 266 | Osmosis |
RIO/ATOM | $0.06509 | $1,190.30 | 05:46:33 24/08/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.60 | $1,177.28 | 06:00:11 24/08/2026 |
| 268 | TRIV |
ATOM/USDT | $1.61 | $1,177.27 | 06:00:11 24/08/2026 |
| 269 | Bybit |
ATOM/USDC | $1.61 | $1,131.60 | 05:54:12 24/08/2026 |
| 270 | Osmosis |
ATOM/P2P | $1.61 | $1,091.43 | 05:02:08 24/08/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.61 | $1,057.57 | 06:00:08 24/08/2026 |
| 272 | WOO X Pro |
ATOM/USDT | $1.58 | $1,029.92 | 15:42:07 23/08/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.61 | $792.97 | 05:59:53 24/08/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $1.61 | $784.05 | 05:57:10 24/08/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.60 | $758.03 | 06:00:09 24/08/2026 |
| 276 | Osmosis |
ATOM/XPRT | $1.61 | $746.55 | 05:12:16 24/08/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.61 | $582.32 | 05:57:55 24/08/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.61 | $525.99 | 04:58:28 24/08/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.66 | $460.93 | 05:57:10 24/08/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.60 | $457.75 | 06:00:11 24/08/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $417.57 | 05:59:24 24/08/2026 |
| 282 | Mandala Exchange |
ATOM/USDT | $1.57 | $401.77 | 06:00:16 24/08/2026 |
| 283 | Gleec BTC |
ATOM/USDT | $1.57 | $401.70 | 06:00:15 24/08/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.61 | $358.58 | 05:43:06 24/08/2026 |
| 285 |  Ndax |
ATOM/CAD | $1.61 | $270.54 | 06:00:08 24/08/2026 |
| 286 | CoinMy |
ATOM/USDT | $1.57 | $206.19 | 06:00:15 24/08/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.60 | $191.85 | 05:54:15 24/08/2026 |
| 288 |  Bitkub |
ATOM/THB | $1.61 | $188.24 | 05:57:10 24/08/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.55 | $176.22 | 02:38:03 24/08/2026 |
| 290 | CEX.IO |
ATOM/USD | $1.61 | $126.78 | 05:45:12 24/08/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.60 | $119.97 | 06:00:15 24/08/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.61 | $111.65 | 05:10:11 24/08/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005636 | $108.46 | 04:38:24 24/08/2026 |
| 294 | Binance.US |
ATOM/USD | $1.59 | $100.12 | 05:59:53 24/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.61 | $99.45 | 05:56:41 24/08/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.64 | $97.99 | 05:59:24 24/08/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.43 | $95.40 | 05:57:10 24/08/2026 |
| 298 |  WazirX |
ATOM/USDT | $1.58 | $72.78 | 06:00:11 24/08/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.61 | $64.73 | 13:06:44 23/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.61 | $64.54 | 05:56:41 24/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:11 24/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,041,582 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.