Cosmos ATOM
Xếp hạng #56
05:48:00 09/06/2026
Giá Cosmos (ATOM)
$1.79 3.84%
0.00002823 BTC
46,954 VND
Thấp: $1.67
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.79 | $95,815,951 | 05:00:15 09/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.79 | $74,525,097 | 05:00:08 09/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $50,143,894 | 05:00:15 09/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.79 | $43,783,080 | 04:57:16 09/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,499,927 | 04:57:15 09/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.79 | $21,050,165 | 05:00:17 09/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.79 | $21,040,299 | 04:57:16 09/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.80 | $18,267,274 | 04:45:15 09/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.78 | $17,387,983 | 05:00:15 09/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.79 | $13,134,658 | 04:54:16 09/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.79 | $12,381,445 | 04:57:16 09/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.79 | $10,442,401 | 04:57:15 09/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.80 | $9,961,693 | 04:45:15 09/06/2026 |
| 14 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.79 | $7,826,573 | 05:00:16 09/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.79 | $7,802,552 | 05:00:15 09/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.79 | $7,551,457 | 05:00:09 09/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.79 | $7,491,047 | 04:54:16 09/06/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.79 | $6,706,253 | 05:00:15 09/06/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.79 | $6,663,645 | 04:57:17 09/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.79 | $6,521,232 | 04:57:18 09/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.79 | $6,353,685 | 05:00:16 09/06/2026 |
| 23 |  Hotcoin |
ATOM/USDT | $1.79 | $4,952,873 | 04:57:17 09/06/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.79 | $4,722,849 | 04:57:16 09/06/2026 |
| 25 |  BlockFin |
ATOM/USDT | $1.79 | $4,443,149 | 05:00:15 09/06/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.78 | $4,334,484 | 04:57:15 09/06/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.79 | $4,311,211 | 05:00:09 09/06/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.79 | $4,219,576 | 04:57:10 09/06/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.79 | $4,203,290 | 04:57:17 09/06/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.79 | $3,995,735 | 04:57:16 09/06/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.79 | $3,759,934 | 04:57:15 09/06/2026 |
| 32 |  BloFin |
ATOM/USDT | $1.79 | $3,701,696 | 04:57:19 09/06/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.76 | $3,690,071 | 20:00:16 08/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.78 | $3,670,631 | 05:00:16 09/06/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.79 | $3,662,130 | 04:57:19 09/06/2026 |
| 36 |  YEX |
ATOM/USDT | $1.79 | $3,541,508 | 05:00:16 09/06/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.79 | $3,430,003 | 04:57:16 09/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.79 | $3,369,100 | 05:03:17 09/06/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,245,353 | 05:00:17 09/06/2026 |
| 40 |  Ourbit |
ATOM/USDT | $1.79 | $3,151,615 | 04:57:17 09/06/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.78 | $2,513,180 | 04:57:17 09/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.79 | $2,247,314 | 04:54:15 09/06/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.81 | $2,168,595 | 04:45:08 09/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.79 | $2,083,931 | 04:57:12 09/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.79 | $2,025,808 | 04:57:17 09/06/2026 |
| 46 |  Aivora Exchange |
ATOM/USDT | $1.79 | $1,965,496 | 05:00:11 09/06/2026 |
| 47 | Binance |
ATOM/USDT | $1.79 | $1,910,676 | 04:56:42 09/06/2026 |
| 48 | Bitbase |
ATOM/USDT | $1.80 | $1,878,978 | 04:36:10 09/06/2026 |
| 49 | BlockFin |
ATOM/USDT | $1.79 | $1,824,898 | 05:00:09 09/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.79 | $1,794,373 | 04:59:53 09/06/2026 |
| 51 |  Ekbit |
ATOM/USDT | $1.78 | $1,495,195 | 05:00:27 09/06/2026 |
| 52 | YEX |
ATOM/USDT | $1.79 | $1,404,673 | 05:00:12 09/06/2026 |
| 53 | Millionero |
ATOM/USDT | $1.79 | $1,376,903 | 05:00:10 09/06/2026 |
| 54 |  ASTX |
ATOM/USDT | $1.79 | $1,355,698 | 05:00:15 09/06/2026 |
| 55 |  MEXC |
ATOM/USDT | $1.79 | $1,342,180 | 04:57:16 09/06/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.79 | $1,332,759 | 05:00:10 09/06/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.79 | $1,304,981 | 05:00:16 09/06/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.79 | $1,300,414 | 05:00:07 09/06/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.79 | $1,290,032 | 04:54:20 09/06/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.78 | $1,288,684 | 05:00:15 09/06/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.79 | $1,287,324 | 04:54:16 09/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,242,683 | 05:00:15 09/06/2026 |
| 63 |  BTSE |
ATOM/USDT | $1.79 | $1,239,339 | 04:54:15 09/06/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.78 | $1,197,687 | 05:00:15 09/06/2026 |
| 65 | WOO X Pro |
ATOM/USDT | $1.79 | $1,130,260 | 05:00:07 09/06/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.79 | $1,102,007 | 04:57:11 09/06/2026 |
| 67 | BloFin |
ATOM/USDT | $1.80 | $1,099,587 | 04:42:07 09/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.79 | $1,098,231 | 04:57:15 09/06/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.78 | $1,094,696 | 05:00:15 09/06/2026 |
| 70 |  BitradeX |
ATOM/USDT | $1.79 | $1,093,068 | 04:57:16 09/06/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.79 | $1,075,615 | 04:48:07 09/06/2026 |
| 72 |  UZX |
ATOM/USDT | $1.79 | $1,017,703 | 04:57:11 09/06/2026 |
| 73 | KuCoin |
ATOM/USDT | $1.79 | $998,764 | 04:52:53 09/06/2026 |
| 74 |  EasiCoin |
ATOM/USDT | $1.79 | $998,614 | 05:00:16 09/06/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,793 | 05:00:17 09/06/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.79 | $959,728 | 04:57:07 09/06/2026 |
| 77 | EagleX |
ATOM/USDT | $1.79 | $957,738 | 05:00:10 09/06/2026 |
| 78 | BTCC |
ATOM/USDT | $1.79 | $955,448 | 04:57:09 09/06/2026 |
| 79 |  4E |
ATOM/USDT | $1.79 | $945,529 | 05:00:07 09/06/2026 |
| 80 | CoinW |
ATOM/USDT | $1.79 | $944,519 | 04:51:09 09/06/2026 |
| 81 |  Bitbaby |
ATOM/USDT | $1.79 | $909,514 | 05:00:15 09/06/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.79 | $804,228 | 04:57:15 09/06/2026 |
| 83 |  Phemex |
ATOM/USDT | $1.79 | $730,772 | 04:57:16 09/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.79 | $679,119 | 04:57:15 09/06/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.79 | $665,878 | 04:57:08 09/06/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.79 | $655,987 | 04:57:17 09/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.79 | $653,407 | 04:57:19 09/06/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.79 | $619,540 | 05:00:09 09/06/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.79 | $619,007 | 04:56:59 09/06/2026 |
| 90 |  HTX |
ATOM/USDT | $1.79 | $618,635 | 04:59:24 09/06/2026 |
| 91 | MEXC |
ATOM/USDT | $1.79 | $607,814 | 04:57:07 09/06/2026 |
| 92 | Phemex |
ATOM/USDT | $1.79 | $605,808 | 04:57:08 09/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.79 | $570,057 | 04:57:09 09/06/2026 |
| 94 | WEEX |
ATOM/USDC | $1.79 | $519,878 | 04:57:13 09/06/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.78 | $508,390 | 05:00:16 09/06/2026 |
| 96 | Bybit |
ATOM/USDT | $1.79 | $506,276 | 04:54:11 09/06/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.79 | $442,310 | 04:51:09 09/06/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.79 | $439,472 | 04:57:09 09/06/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.79 | $437,172 | 04:54:00 09/06/2026 |
| 100 | Ju.com |
ATOM/USDT | $1.79 | $387,243 | 05:00:10 09/06/2026 |
| 101 | BVOX |
ATOM/USDT | $1.79 | $383,376 | 04:57:10 09/06/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.79 | $371,802 | 05:00:15 09/06/2026 |
| 103 | LBank |
ATOM/USDT | $1.79 | $369,683 | 04:57:12 09/06/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.79 | $359,184 | 04:57:16 09/06/2026 |
| 105 |  Gate |
ATOM/USDT | $1.79 | $356,138 | 04:54:20 09/06/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $353,180 | 05:00:07 09/06/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $1.79 | $345,543 | 04:54:26 09/06/2026 |
| 108 | Echobit |
ATOM/USDT | $1.79 | $331,115 | 04:57:11 09/06/2026 |
| 109 | OrangeX |
ATOM/USDT | $1.79 | $311,476 | 04:57:08 09/06/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.75 | $303,209 | 04:56:53 09/06/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.79 | $299,892 | 04:57:11 09/06/2026 |
| 112 | Binance |
ATOM/USDC | $1.79 | $294,833 | 04:56:42 09/06/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $1.79 | $287,091 | 05:00:10 09/06/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.79 | $283,642 | 05:00:07 09/06/2026 |
| 115 |  OKX |
ATOM/USDT | $1.79 | $282,429 | 04:56:23 09/06/2026 |
| 116 |  Gems Trade |
ATOM/USDT | $1.79 | $281,686 | 05:00:13 09/06/2026 |
| 117 | HTX |
ATOM/USDT | $1.80 | $270,587 | 04:30:20 09/06/2026 |
| 118 |  EVEDEX |
ATOM/USD | $1.79 | $270,168 | 05:03:15 09/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.79 | $268,738 | 04:57:11 09/06/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.79 | $266,681 | 05:00:11 09/06/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.79 | $266,681 | 05:00:11 09/06/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.79 | $250,877 | 04:51:09 09/06/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.79 | $247,170 | 05:00:11 09/06/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.88 | $240,035 | 05:00:11 09/06/2026 |
| 125 | Millionero |
ATOM/USDC | $1.79 | $231,340 | 05:00:10 09/06/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.82 | $225,089 | 05:00:11 09/06/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.77 | $221,722 | 03:58:36 09/06/2026 |
| 128 | FameEX |
ATOM/USDT | $1.79 | $220,824 | 04:57:11 09/06/2026 |
| 129 | AscendEX |
ATOM/USD | $1.80 | $212,487 | 04:45:08 09/06/2026 |
| 130 | KuCoin |
ATOM/BTC | $1.80 | $212,172 | 04:52:53 09/06/2026 |
| 131 |  Kraken |
ATOM/USD | $1.79 | $197,766 | 04:59:24 09/06/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.79 | $190,634 | 04:48:07 09/06/2026 |
| 133 | ASTX |
ATOM/USDT | $1.79 | $190,382 | 05:00:08 09/06/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.79 | $182,067 | 04:57:07 09/06/2026 |
| 135 |  Paribu |
ATOM/TRY | $1.79 | $165,208 | 04:59:53 09/06/2026 |
| 136 |  Picol |
ATOM/USDT | $1.79 | $160,878 | 05:00:10 09/06/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.79 | $159,688 | 05:00:11 09/06/2026 |
| 138 | Phemex |
ATOM/USDC | $1.79 | $154,521 | 04:57:08 09/06/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $1.80 | $151,015 | 04:48:07 09/06/2026 |
| 140 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $145,890 | 04:57:11 09/06/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.79 | $143,400 | 05:00:11 09/06/2026 |
| 142 | BITmarkets |
ATOM/USDT | $1.79 | $143,366 | 05:00:11 09/06/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $1.79 | $142,395 | 04:48:07 09/06/2026 |
| 144 | BTSE |
ATOM/USDT | $1.79 | $142,151 | 04:54:10 09/06/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.79 | $136,643 | 05:00:18 09/06/2026 |
| 146 | Bitget |
ATOM/USDT | $1.79 | $135,801 | 04:54:10 09/06/2026 |
| 147 |  Bithumb |
ATOM/KRW | $1.75 | $133,332 | 04:59:53 09/06/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.79 | $129,136 | 05:00:10 09/06/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.80 | $125,890 | 04:45:07 09/06/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.79 | $122,004 | 04:57:12 09/06/2026 |
| 151 | Osmosis |
ATOM/OSMO | $1.78 | $110,827 | 04:00:02 09/06/2026 |
| 152 | BitMart |
ATOM/BTC | $1.79 | $103,005 | 04:57:12 09/06/2026 |
| 153 | Coinbase Exchange |
ATOM/USDT | $1.80 | $95,619.99 | 04:56:59 09/06/2026 |
| 154 |  BingX |
ATOM/USDT | $1.79 | $90,031.53 | 04:57:08 09/06/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.79 | $88,651.63 | 05:00:07 09/06/2026 |
| 156 | Pionex |
ATOM/USDT | $1.79 | $84,878.44 | 04:57:16 09/06/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.79 | $82,549.45 | 05:00:15 09/06/2026 |
| 158 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $81,656.31 | 05:00:15 09/06/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.79 | $78,131.78 | 04:57:09 09/06/2026 |
| 160 | Osmosis |
ATOM/stATOM | $1.78 | $76,835.39 | 03:37:57 09/06/2026 |
| 161 |  BlueBit |
ATOM/USDT | $1.79 | $76,835.34 | 05:00:07 09/06/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.79 | $76,495.24 | 05:00:11 09/06/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.79 | $76,495.23 | 05:00:11 09/06/2026 |
| 164 | Kraken |
ATOM/EUR | $1.79 | $74,589.89 | 04:59:54 09/06/2026 |
| 165 | KCEX |
ATOM/USDT | $1.79 | $74,483.42 | 04:57:08 09/06/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.79 | $73,421.93 | 05:00:17 09/06/2026 |
| 167 | Binance |
ATOM/TRY | $1.80 | $73,035.94 | 04:56:42 09/06/2026 |
| 168 | Gate |
ATOM/USDT | $1.79 | $72,728.70 | 04:56:54 09/06/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.79 | $71,403.96 | 04:57:10 09/06/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.79 | $70,948.26 | 04:57:08 09/06/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.80 | $67,385.69 | 04:45:11 09/06/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.79 | $67,264.37 | 04:57:09 09/06/2026 |
| 173 |  Bitunix |
ATOM/USDT | $1.79 | $66,962.56 | 04:57:07 09/06/2026 |
| 174 | idax exchange |
ATOM/USDT | $1.79 | $65,644.84 | 05:00:11 09/06/2026 |
| 175 |  Blockfinex |
ATOM/USDT | $1.79 | $65,621.59 | 05:00:09 09/06/2026 |
| 176 | WHXEX |
ATOM/USDT | $1.79 | $65,600.72 | 05:00:11 09/06/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $63,116.66 | 04:59:23 09/06/2026 |
| 178 |  XBO.com |
ATOM/USDC | $1.79 | $60,852.70 | 05:00:07 09/06/2026 |
| 179 | XBO.com |
ATOM/USDT | $1.79 | $60,662.32 | 05:00:07 09/06/2026 |
| 180 | XBO.com |
ATOM/USD | $1.79 | $60,609.30 | 05:00:07 09/06/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.78 | $60,282.67 | 05:00:07 09/06/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.77 | $53,962.38 | 03:58:36 09/06/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.79 | $51,913.59 | 05:00:08 09/06/2026 |
| 184 |  CoinEx |
ATOM/USDT | $1.79 | $51,435.84 | 04:59:53 09/06/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.79 | $51,213.59 | 05:00:11 09/06/2026 |
| 186 | BitTap |
ATOM/USDT | $1.79 | $50,542.63 | 05:00:12 09/06/2026 |
| 187 |  Niza.io |
ATOM/USD | $1.79 | $48,135.50 | 04:57:11 09/06/2026 |
| 188 |  ZKE |
ATOM/USDC | $1.79 | $45,909.17 | 05:00:11 09/06/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.79 | $43,565.03 | 05:00:10 09/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.79 | $43,565.03 | 05:00:10 09/06/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.79 | $43,565.03 | 05:00:10 09/06/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.79 | $43,452.08 | 04:54:08 09/06/2026 |
| 193 | Gate |
ATOM/USDC | $1.79 | $43,187.03 | 04:56:54 09/06/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.79 | $42,285.39 | 05:00:16 09/06/2026 |
| 195 | MEXC |
ATOM/USDC | $1.79 | $41,641.19 | 04:57:07 09/06/2026 |
| 196 |  LATOKEN |
ATOM/USDT | $1.80 | $40,050.12 | 04:57:07 09/06/2026 |
| 197 | ZKE |
ATOM/USDT | $1.79 | $39,397.23 | 05:00:11 09/06/2026 |
| 198 |  Bitvavo |
ATOM/EUR | $1.80 | $36,057.17 | 04:57:12 09/06/2026 |
| 199 |  Bitso |
ATOM/USD | $1.79 | $34,935.21 | 04:59:23 09/06/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.80 | $34,813.59 | 04:57:11 09/06/2026 |
| 201 |  Bitbank |
ATOM/JPY | $1.77 | $34,195.57 | 04:57:08 09/06/2026 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $33,651.50 | 04:57:11 09/06/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.79 | $32,496.54 | 04:57:10 09/06/2026 |
| 204 | Binance |
ATOM/BTC | $1.79 | $31,360.70 | 04:56:42 09/06/2026 |
| 205 |  EXMO |
ATOM/EUR | $2.07 | $31,175.06 | 04:57:08 09/06/2026 |
| 206 | KuCoin |
ATOM/ETH | $1.79 | $30,700.11 | 04:52:53 09/06/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.79 | $29,968.86 | 04:56:30 09/06/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.80 | $29,770.27 | 04:57:08 09/06/2026 |
| 209 |  BitDelta |
ATOM/USDT | $1.79 | $29,397.56 | 05:00:11 09/06/2026 |
| 210 | Kraken |
ATOM/USDC | $1.79 | $28,927.50 | 04:59:24 09/06/2026 |
| 211 |  Coincall |
ATOM/USD | $1.79 | $28,424.53 | 05:03:16 09/06/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.79 | $27,123.50 | 04:57:08 09/06/2026 |
| 213 |  Aster |
ATOM/USDT | $1.80 | $25,887.44 | 04:54:15 09/06/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.79 | $25,407.58 | 04:57:07 09/06/2026 |
| 215 | Binance |
ATOM/EUR | $1.79 | $25,254.56 | 04:56:42 09/06/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.79 | $23,155.60 | 05:00:17 09/06/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $22,776.77 | 04:59:53 09/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.78 | $22,578.94 | 05:00:11 09/06/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.79 | $20,421.40 | 04:56:59 09/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.79 | $19,734.62 | 04:57:16 09/06/2026 |
| 221 | LeveX |
ATOM/USDT | $1.79 | $18,820.84 | 05:00:10 09/06/2026 |
| 222 | Kraken |
ATOM/ETH | $1.79 | $18,351.54 | 04:59:54 09/06/2026 |
| 223 | Niza.io |
ATOM/EUR | $1.79 | $18,204.17 | 04:57:11 09/06/2026 |
| 224 | Kraken |
ATOM/USDT | $1.80 | $17,882.04 | 04:59:24 09/06/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.80 | $17,256.96 | 04:52:53 09/06/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.79 | $17,050.78 | 05:00:15 09/06/2026 |
| 227 | WEEX |
ATOM/USDT | $1.79 | $16,832.22 | 04:57:13 09/06/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.79 | $15,155.28 | 04:57:07 09/06/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.79 | $14,095.77 | 04:57:08 09/06/2026 |
| 230 |  Bitfinex |
ATO/USD | $1.80 | $13,639.11 | 04:59:23 09/06/2026 |
| 231 | BITmarkets |
ATOM/USDC | $1.79 | $13,149.62 | 05:00:11 09/06/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $1.79 | $13,149.62 | 05:00:11 09/06/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.6393 | $11,696.66 | 03:47:52 09/06/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $11,636.94 | 04:57:11 09/06/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.79 | $8,377.77 | 04:57:13 09/06/2026 |
| 236 | MEXC |
ATOM/BTC | $1.79 | $8,067.77 | 04:57:07 09/06/2026 |
| 237 |  EXMO.ME |
ATOM/USDT | $1.78 | $7,991.28 | 05:00:10 09/06/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.06068 | $7,803.07 | 03:09:57 09/06/2026 |
| 239 | EXMO |
ATOM/USDT | $1.79 | $7,635.74 | 04:57:08 09/06/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.77 | $7,043.83 | 04:56:30 09/06/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.90 | $6,429.49 | 04:57:12 09/06/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.77 | $6,082.67 | 04:59:53 09/06/2026 |
| 243 | SunX |
ATOM/USDT | $1.78 | $6,012.08 | 05:00:18 09/06/2026 |
| 244 |  Binance TH |
ATOM/USDT | $1.79 | $5,772.71 | 04:57:07 09/06/2026 |
| 245 | Gate |
ATOM/BTC | $1.80 | $5,712.38 | 04:56:24 09/06/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $5,231.38 | 04:57:11 09/06/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.06194 | $4,973.83 | 04:48:26 09/06/2026 |
| 248 | EXMO |
ATOM/USD | $1.78 | $4,770.87 | 04:57:08 09/06/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.79 | $4,609.29 | 05:00:15 09/06/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.79 | $4,491.08 | 05:03:17 09/06/2026 |
| 251 | Niza.io |
ATOM/USDT | $1.80 | $4,360.17 | 04:57:11 09/06/2026 |
| 252 | OKX |
ATOM/USD | $1.79 | $4,281.45 | 04:56:23 09/06/2026 |
| 253 | Bitfinex |
ATO/USDT | $1.80 | $3,768.75 | 04:59:23 09/06/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.79 | $3,185.18 | 04:59:53 09/06/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.79 | $3,085.32 | 05:03:49 09/06/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.79 | $3,032.56 | 04:59:53 09/06/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.79 | $2,960.79 | 04:59:53 09/06/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.76 | $2,954.70 | 03:40:41 09/06/2026 |
| 259 | Kraken |
ATOM/GBP | $1.80 | $2,917.58 | 04:59:54 09/06/2026 |
| 260 | Kraken |
ATOM/XBT | $1.79 | $2,886.27 | 04:59:24 09/06/2026 |
| 261 | Bybit |
ATOM/USDC | $1.80 | $2,827.45 | 04:54:11 09/06/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.78 | $2,697.02 | 05:00:26 09/06/2026 |
| 263 | Upbit |
ATOM/BTC | $1.76 | $2,631.43 | 04:56:53 09/06/2026 |
| 264 |  Foxbit |
ATOM/BRL | $1.70 | $2,597.94 | 05:00:09 09/06/2026 |
| 265 |  dYdX v4 |
ATOM/USD | $1.78 | $2,514.97 | 05:04:17 09/06/2026 |
| 266 | Flipster |
ATOM/USDT | $1.79 | $2,086.35 | 05:00:07 09/06/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.78 | $2,017.06 | 03:06:06 09/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.80 | $1,972.95 | 04:48:07 09/06/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $1,917.82 | 04:48:07 09/06/2026 |
| 270 |  NovaDAX |
ATOM/BRL | $1.78 | $1,913.50 | 05:00:10 09/06/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.76 | $1,834.50 | 03:42:04 09/06/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.80 | $1,831.61 | 04:51:19 09/06/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.77 | $1,773.72 | 03:48:09 09/06/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $1,762.58 | 04:48:29 09/06/2026 |
| 275 | Osmosis |
ATOM/JUNO | $1.77 | $1,705.50 | 03:57:45 09/06/2026 |
| 276 |  Blynex |
ATOM/USDT | $1.79 | $1,671.01 | 04:54:10 09/06/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.79 | $1,670.96 | 04:57:12 09/06/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.79 | $1,397.76 | 05:00:12 09/06/2026 |
| 279 | TRIV |
ATOM/USDT | $1.79 | $1,397.74 | 05:00:12 09/06/2026 |
| 280 |  Biswap v2 |
ATOM/WBNB | $1.79 | $1,377.45 | 04:46:26 09/06/2026 |
| 281 | Osmosis |
ATOM/IRIS | $1.77 | $1,079.76 | 03:38:35 09/06/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.80 | $1,077.79 | 04:57:11 09/06/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.77 | $974.22 | 03:55:44 09/06/2026 |
| 284 | Osmosis |
ATOM/HUAHUA | $1.78 | $914.13 | 02:39:09 09/06/2026 |
| 285 |  Helix |
stATOM/ATOM | $3.35 | $894.71 | 04:57:08 09/06/2026 |
| 286 | OKX |
ATOM/USDC | $1.77 | $709.09 | 04:56:23 09/06/2026 |
| 287 | Niza.io |
ATOM/GBP | $1.80 | $707.68 | 04:57:11 09/06/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.80 | $702.33 | 04:57:11 09/06/2026 |
| 289 |  Gemini |
ATOM/USD | $1.80 | $592.75 | 04:59:54 09/06/2026 |
| 290 | OKX |
ATOM/EUR | $1.81 | $532.36 | 04:56:23 09/06/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.79 | $529.44 | 04:59:24 09/06/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.79 | $480.58 | 05:00:09 09/06/2026 |
| 293 | EXMO |
ATOM/USDC | $2.31 | $428.19 | 04:57:08 09/06/2026 |
| 294 | Osmosis |
ATOM/ATONE | $1.78 | $425.26 | 02:59:15 09/06/2026 |
| 295 |  CoinDCX |
ATOM/INR | $1.93 | $419.60 | 04:54:11 09/06/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.78 | $409.08 | 03:31:48 09/06/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.79 | $395.76 | 04:57:11 09/06/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.89 | $386.43 | 04:57:11 09/06/2026 |
| 299 | EXMO.ME |
ATOM/USDC | $2.31 | $383.32 | 05:00:10 09/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.79 | $327.30 | 04:06:56 09/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 09/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,815,951 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.