Cosmos ATOM
Xếp hạng #61
06:04:00 22/08/2026
Giá Cosmos (ATOM)
$1.61 7.58%
0.00002054 BTC
41,696 VND
Thấp: $1.48
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.61 | $491,743,395 | 06:00:08 22/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.61 | $93,658,766 | 06:00:15 22/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.61 | $56,070,332 | 06:00:15 22/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.61 | $26,240,407 | 05:54:17 22/08/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.61 | $23,071,212 | 05:57:15 22/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.61 | $22,270,520 | 06:00:17 22/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.61 | $22,270,327 | 06:00:16 22/08/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.61 | $22,270,294 | 06:00:16 22/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.61 | $20,822,351 | 05:57:16 22/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.61 | $16,898,436 | 06:00:07 22/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.61 | $15,334,387 | 05:57:17 22/08/2026 |
| 12 |  MEXC |
ATOM/USDT | $1.61 | $14,621,277 | 05:54:16 22/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.60 | $13,284,771 | 05:48:18 22/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.61 | $13,272,234 | 05:57:16 22/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.61 | $12,569,682 | 05:54:17 22/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.61 | $11,397,435 | 06:00:16 22/08/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.61 | $9,743,046 | 05:57:16 22/08/2026 |
| 18 |  BitDelta |
ATOM/USDT | $1.61 | $9,090,324 | 06:00:08 22/08/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.61 | $8,583,383 | 05:57:15 22/08/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.61 | $8,363,073 | 05:57:15 22/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.61 | $8,289,075 | 05:57:16 22/08/2026 |
| 22 |  BitMart |
ATOM/USDT | $1.61 | $8,021,991 | 06:00:16 22/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.61 | $8,018,938 | 05:57:16 22/08/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.61 | $6,876,463 | 06:00:15 22/08/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.61 | $6,089,017 | 05:57:15 22/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.61 | $5,733,375 | 05:57:16 22/08/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.61 | $5,698,632 | 05:57:15 22/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.61 | $5,268,098 | 06:00:16 22/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.61 | $5,124,038 | 06:00:17 22/08/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.61 | $4,783,020 | 05:57:16 22/08/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.61 | $4,649,799 | 06:00:08 22/08/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.61 | $4,540,567 | 05:57:15 22/08/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.61 | $4,483,939 | 05:54:18 22/08/2026 |
| 34 |  BingX |
ATOM/USDT | $1.61 | $4,379,817 | 05:57:19 22/08/2026 |
| 35 | Binance |
ATOM/USDT | $1.61 | $4,021,900 | 05:56:42 22/08/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.61 | $3,850,715 | 06:00:08 22/08/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.61 | $3,776,297 | 05:57:15 22/08/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.61 | $3,754,212 | 05:57:19 22/08/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.61 | $3,059,197 | 05:57:15 22/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.61 | $2,676,326 | 06:00:12 22/08/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.61 | $2,615,984 | 05:57:16 22/08/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.61 | $2,487,459 | 05:59:53 22/08/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.61 | $2,400,998 | 05:54:11 22/08/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.61 | $2,391,343 | 06:00:17 22/08/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.61 | $2,351,863 | 05:54:15 22/08/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.55 | $2,313,607 | 20:42:19 21/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.61 | $2,302,763 | 05:57:17 22/08/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.61 | $2,258,341 | 06:00:16 22/08/2026 |
| 49 |  UZX |
ATOM/USDT | $1.61 | $2,096,174 | 05:57:08 22/08/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.61 | $2,088,679 | 05:57:15 22/08/2026 |
| 51 | BTCC |
ATOM/USDT | $1.61 | $2,008,340 | 05:57:10 22/08/2026 |
| 52 |  4E |
ATOM/USDT | $1.61 | $1,993,714 | 06:00:11 22/08/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.61 | $1,860,675 | 06:00:08 22/08/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.61 | $1,817,325 | 06:00:11 22/08/2026 |
| 55 |  Variational |
ATOM/USDC | $1.61 | $1,764,868 | 06:03:16 22/08/2026 |
| 56 |  Coinbase Exchange |
ATOM/USD | $1.61 | $1,705,163 | 05:56:59 22/08/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.61 | $1,664,463 | 06:00:12 22/08/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.61 | $1,600,857 | 06:00:15 22/08/2026 |
| 59 | CoinW |
ATOM/USDT | $1.61 | $1,565,560 | 05:57:09 22/08/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.61 | $1,547,842 | 06:00:16 22/08/2026 |
| 61 |  BitGW Exchange |
ATOM/USDT | $1.61 | $1,509,154 | 06:00:11 22/08/2026 |
| 62 |  OKX |
ATOM/USDT | $1.61 | $1,493,683 | 05:56:23 22/08/2026 |
| 63 |  Gems Trade |
ATOM/USDT | $1.61 | $1,493,277 | 06:00:08 22/08/2026 |
| 64 |  Upbit |
ATOM/KRW | $1.59 | $1,491,938 | 05:56:53 22/08/2026 |
| 65 | Echobit |
ATOM/USDT | $1.61 | $1,480,099 | 05:57:09 22/08/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.61 | $1,473,023 | 05:57:07 22/08/2026 |
| 67 | Toobit |
ATOM/USDT | $1.61 | $1,469,574 | 05:57:12 22/08/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.61 | $1,439,443 | 05:57:16 22/08/2026 |
| 69 |  BTSE |
ATOM/USDT | $1.60 | $1,425,768 | 05:57:15 22/08/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.61 | $1,399,299 | 05:57:10 22/08/2026 |
| 71 |  BITmarkets |
ATOM/USDT | $1.61 | $1,385,721 | 06:00:15 22/08/2026 |
| 72 |  B2Z Exchange |
ATOM/USD | $1.61 | $1,385,460 | 06:00:15 22/08/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.61 | $1,381,479 | 05:57:09 22/08/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.61 | $1,379,429 | 05:57:11 22/08/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.61 | $1,344,768 | 06:00:16 22/08/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.61 | $1,290,210 | 05:56:23 22/08/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.61 | $1,272,338 | 06:00:15 22/08/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.61 | $1,214,933 | 06:00:07 22/08/2026 |
| 79 | MEXC |
ATOM/USDT | $1.61 | $1,173,001 | 05:54:18 22/08/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.61 | $1,136,506 | 06:00:15 22/08/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.61 | $1,125,770 | 05:57:10 22/08/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.61 | $1,113,089 | 05:57:08 22/08/2026 |
| 83 | Bybit |
ATOM/USDT | $1.61 | $1,111,616 | 05:54:09 22/08/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.61 | $1,090,419 | 05:57:09 22/08/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.61 | $1,072,868 | 06:00:12 22/08/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.61 | $997,430 | 06:03:15 22/08/2026 |
| 87 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,712 | 06:00:16 22/08/2026 |
| 88 | Binance |
ATOM/USDC | $1.61 | $972,405 | 05:56:42 22/08/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.61 | $925,331 | 05:54:26 22/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.61 | $904,815 | 06:00:10 22/08/2026 |
| 91 |  x.me Exchange |
ATOM/USDT | $1.61 | $881,477 | 05:57:18 22/08/2026 |
| 92 |  Osmosis |
ATOM/USDC | $1.60 | $875,181 | 05:59:20 22/08/2026 |
| 93 | LBank |
ATOM/USDT | $1.61 | $838,785 | 05:57:08 22/08/2026 |
| 94 | Phemex |
ATOM/USDT | $1.61 | $812,283 | 05:57:09 22/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.61 | $788,435 | 05:54:20 22/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.60 | $765,201 | 06:00:15 22/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.61 | $704,518 | 05:57:17 22/08/2026 |
| 98 | BVOX |
ATOM/USDT | $1.61 | $696,212 | 05:57:12 22/08/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.61 | $645,048 | 05:57:12 22/08/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.61 | $636,120 | 05:57:14 22/08/2026 |
| 101 |  EdgeX |
ATOM/USDC | $1.61 | $572,766 | 06:03:16 22/08/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.61 | $570,871 | 06:00:21 22/08/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.61 | $565,544 | 05:57:12 22/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.61 | $498,997 | 05:57:09 22/08/2026 |
| 105 |  CoinMy |
ATOM/USDT | $1.61 | $487,412 | 06:00:08 22/08/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.61 | $487,205 | 05:54:18 22/08/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.61 | $435,023 | 05:57:08 22/08/2026 |
| 108 | ASTX |
ATOM/USDT | $1.61 | $402,661 | 06:00:08 22/08/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.61 | $402,442 | 05:57:09 22/08/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.61 | $389,894 | 05:54:12 22/08/2026 |
| 111 |  KCEX |
ATOM/USDT | $1.61 | $384,549 | 05:57:12 22/08/2026 |
| 112 |  Kraken |
ATOM/USD | $1.61 | $369,898 | 05:59:54 22/08/2026 |
| 113 | BloFin |
ATOM/USDT | $1.61 | $363,331 | 05:54:16 22/08/2026 |
| 114 |  Picol |
ATOM/USDT | $1.61 | $355,673 | 06:00:12 22/08/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.61 | $349,065 | 06:00:10 22/08/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.61 | $349,065 | 06:00:09 22/08/2026 |
| 117 |  HTX |
ATOM/USDT | $1.61 | $342,020 | 05:59:54 22/08/2026 |
| 118 |  CRMClick |
ATOM/USDT | $1.61 | $342,011 | 06:00:21 22/08/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.61 | $318,831 | 06:00:11 22/08/2026 |
| 120 |  XBO.com |
ATOM/USDT | $1.61 | $309,036 | 05:57:09 22/08/2026 |
| 121 | FameEX |
ATOM/USDT | $1.61 | $295,408 | 05:57:09 22/08/2026 |
| 122 | CoinMy |
ATOM/USDT | $1.60 | $291,993 | 06:00:21 22/08/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.61 | $263,439 | 06:00:10 22/08/2026 |
| 124 |  Aster |
ATOM/USDT | $1.57 | $252,822 | 05:54:15 22/08/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.61 | $242,113 | 06:00:08 22/08/2026 |
| 126 | Phemex |
ATOM/USDC | $1.61 | $231,756 | 05:57:09 22/08/2026 |
| 127 | Koinbay |
ATOM/USDC | $1.61 | $231,495 | 05:57:10 22/08/2026 |
| 128 | idax exchange |
ATOM/USDC | $1.61 | $223,713 | 06:00:13 22/08/2026 |
| 129 | WHXEX |
ATOM/USDC | $1.61 | $223,694 | 06:00:12 22/08/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.57 | $216,308 | 05:59:24 22/08/2026 |
| 131 | Kraken |
ATOM/EUR | $1.61 | $215,976 | 05:59:24 22/08/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.68 | $214,090 | 06:00:12 22/08/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.61 | $205,584 | 06:00:08 22/08/2026 |
| 134 | BingX |
ATOM/USDT | $1.61 | $204,620 | 05:57:11 22/08/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.61 | $203,860 | 05:57:11 22/08/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.61 | $201,724 | 06:00:11 22/08/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.57 | $200,464 | 06:00:13 22/08/2026 |
| 138 |  Coinbase International Exchange |
ATOM/USDC | $1.61 | $199,425 | 06:00:16 22/08/2026 |
| 139 |  CoinEx |
ATOM/USDT | $1.60 | $198,968 | 05:57:15 22/08/2026 |
| 140 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $196,513 | 05:58:53 22/08/2026 |
| 141 | Binance |
ATOM/TRY | $1.60 | $191,768 | 05:56:42 22/08/2026 |
| 142 | BITmarkets |
ATOM/USDT | $1.61 | $190,849 | 06:00:09 22/08/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.61 | $190,804 | 06:00:10 22/08/2026 |
| 144 | BTSE |
ATOM/USDT | $1.61 | $190,700 | 05:57:08 22/08/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.61 | $190,630 | 06:00:12 22/08/2026 |
| 146 | Bitget |
ATOM/USDT | $1.61 | $186,856 | 05:55:00 22/08/2026 |
| 147 | Gate |
ATOM/USDT | $1.61 | $178,077 | 05:56:24 22/08/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.61 | $163,915 | 05:57:07 22/08/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.61 | $158,504 | 05:57:14 22/08/2026 |
| 150 | KoinBX |
ATOM/USDT | $1.61 | $155,909 | 06:00:12 22/08/2026 |
| 151 |  Binance TR |
ATOM/TRY | $1.60 | $154,911 | 05:57:11 22/08/2026 |
| 152 | Pionex |
ATOM/USDT | $1.61 | $149,762 | 05:57:16 22/08/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.61 | $143,912 | 05:57:07 22/08/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.61 | $139,449 | 05:57:07 22/08/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.61 | $138,722 | 05:57:09 22/08/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.61 | $137,464 | 06:00:15 22/08/2026 |
| 157 |  Dzengi |
ATOM/USD | $1.60 | $134,317 | 05:57:12 22/08/2026 |
| 158 |  ZKE |
ATOM/USDC | $1.61 | $134,245 | 06:00:12 22/08/2026 |
| 159 | Osmosis |
ATOM/OSMO | $1.60 | $130,609 | 05:57:30 22/08/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.61 | $123,748 | 05:57:09 22/08/2026 |
| 161 | WhiteBIT |
ATOM/TRY | $1.60 | $121,486 | 05:57:07 22/08/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.61 | $120,057 | 05:57:10 22/08/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.61 | $118,325 | 05:57:09 22/08/2026 |
| 164 | Blockfinex |
ATOM/USDT | $1.61 | $116,468 | 06:00:12 22/08/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.61 | $116,380 | 06:00:13 22/08/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.61 | $116,370 | 06:00:12 22/08/2026 |
| 167 | XBO.com |
ATOM/USD | $1.61 | $108,284 | 05:57:09 22/08/2026 |
| 168 |  Bitso |
ATOM/USD | $1.61 | $102,510 | 05:59:23 22/08/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $95,712.25 | 05:57:08 22/08/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.61 | $93,865.67 | 05:57:12 22/08/2026 |
| 171 | HTX |
ATOM/USDT | $1.60 | $92,757.54 | 05:54:25 22/08/2026 |
| 172 | Kraken |
ATOM/USDT | $1.61 | $91,000.28 | 05:59:54 22/08/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.61 | $89,436.65 | 06:00:12 22/08/2026 |
| 174 | CoinEx |
ATOM/USDT | $1.61 | $87,777.44 | 05:59:53 22/08/2026 |
| 175 |  LATOKEN |
ATOM/USDT | $1.60 | $77,320.08 | 05:57:07 22/08/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.61 | $76,385.59 | 06:00:11 22/08/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $1.61 | $76,385.59 | 06:00:11 22/08/2026 |
| 178 |  FMFW.io |
ATOM/USD | $1.61 | $76,333.78 | 06:00:07 22/08/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $1.61 | $76,252.95 | 05:57:09 22/08/2026 |
| 180 | OKX |
ATOM/USDC | $1.61 | $75,311.15 | 05:56:23 22/08/2026 |
| 181 | Binance |
ATOM/BTC | $1.61 | $73,770.53 | 05:56:42 22/08/2026 |
| 182 | ZKE |
ATOM/USDT | $1.61 | $69,837.10 | 06:00:12 22/08/2026 |
| 183 | Osmosis |
ATOM/OSMO | $1.60 | $65,527.32 | 05:59:47 22/08/2026 |
| 184 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $63,728.60 | 05:58:53 22/08/2026 |
| 185 |  Coincall |
ATOM/USD | $1.61 | $62,656.30 | 06:00:17 22/08/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.59 | $62,423.85 | 05:57:23 22/08/2026 |
| 187 | BitTap |
ATOM/USDT | $1.61 | $61,927.01 | 05:57:12 22/08/2026 |
| 188 | CoinTR |
ATOM/TRY | $1.59 | $59,530.94 | 06:00:11 22/08/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.61 | $59,313.55 | 06:00:11 22/08/2026 |
| 190 |  TxFlow |
ATOM/USDC | $1.60 | $56,843.34 | 05:48:30 22/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.61 | $56,466.93 | 05:57:09 22/08/2026 |
| 192 | Kraken |
ATOM/GBP | $1.59 | $54,839.30 | 05:59:24 22/08/2026 |
| 193 |  WEEX |
ATOM/USDC | $1.61 | $52,510.04 | 05:57:08 22/08/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.61 | $52,024.86 | 06:00:12 22/08/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.61 | $51,790.81 | 05:56:59 22/08/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.61 | $51,694.73 | 06:00:07 22/08/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.60 | $47,826.90 | 05:57:09 22/08/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.61 | $46,494.76 | 05:56:59 22/08/2026 |
| 199 | Gate |
ATOM/USDC | $1.60 | $42,120.59 | 05:56:24 22/08/2026 |
| 200 |  Gemini |
ATOM/USD | $1.60 | $39,742.06 | 05:59:54 22/08/2026 |
| 201 | KuCoin |
ATOM/BTC | $1.60 | $38,622.19 | 05:56:23 22/08/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.61 | $33,340.10 | 05:57:08 22/08/2026 |
| 203 | MEXC |
ATOM/USDC | $1.61 | $30,712.97 | 05:54:18 22/08/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.61 | $27,022.64 | 06:00:12 22/08/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.61 | $25,398.06 | 06:00:10 22/08/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.61 | $24,481.09 | 05:57:08 22/08/2026 |
| 207 | Kraken |
ATOM/USDC | $1.61 | $24,319.46 | 05:59:54 22/08/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.61 | $23,966.05 | 05:56:59 22/08/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.60 | $23,850.27 | 05:38:01 22/08/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.61 | $23,572.29 | 05:57:11 22/08/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.61 | $23,073.66 | 05:57:12 22/08/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.61 | $22,962.96 | 05:57:11 22/08/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.61 | $21,980.99 | 06:00:12 22/08/2026 |
| 214 | Osmosis |
SCRT/ATOM | $0.01978 | $20,194.03 | 05:57:30 22/08/2026 |
| 215 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $19,782.32 | 05:57:08 22/08/2026 |
| 216 | BITmarkets |
ATOM/USDC | $1.61 | $17,684.26 | 06:00:09 22/08/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.61 | $17,683.41 | 06:00:10 22/08/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.61 | $17,430.14 | 06:00:16 22/08/2026 |
| 219 |  Extended |
ATOM/USD | $1.57 | $17,088.65 | 06:03:16 22/08/2026 |
| 220 | WEEX |
ATOM/USDT | $1.61 | $16,514.28 | 05:57:08 22/08/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5752 | $16,244.36 | 05:32:00 22/08/2026 |
| 222 | OKX |
ATOM/USD | $1.59 | $15,899.41 | 05:56:54 22/08/2026 |
| 223 | LeveX |
ATOM/USDT | $1.61 | $15,561.92 | 06:00:11 22/08/2026 |
| 224 |  PrimeXBT |
ATOM/USDT | $1.61 | $15,134.39 | 06:00:15 22/08/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.69 | $13,554.81 | 06:00:14 22/08/2026 |
| 226 | OKX |
ATOM/EUR | $1.61 | $13,439.79 | 05:56:23 22/08/2026 |
| 227 | Niza.io |
ATOM/GBP | $1.59 | $13,021.07 | 06:00:12 22/08/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.59 | $12,213.71 | 05:57:23 22/08/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.60 | $11,201.25 | 05:56:59 22/08/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.62 | $11,077.32 | 05:54:52 22/08/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.05775 | $11,047.37 | 05:33:22 22/08/2026 |
| 232 | Bybit |
ATOM/USDC | $1.60 | $10,314.84 | 05:54:09 22/08/2026 |
| 233 | MEXC |
ATOM/BTC | $1.61 | $9,819.17 | 05:54:18 22/08/2026 |
| 234 | SunX |
ATOM/USDT | $1.61 | $8,796.66 | 06:00:18 22/08/2026 |
| 235 | Binance |
ATOM/EUR | $1.60 | $8,705.27 | 05:56:42 22/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $8,625.59 | 05:25:05 22/08/2026 |
| 237 | Osmosis |
ATOM/USDC | $1.60 | $7,938.06 | 05:56:01 22/08/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.60 | $7,522.81 | 05:53:06 22/08/2026 |
| 239 |  Flipster |
ATOM/USDT | $1.61 | $7,464.77 | 06:00:17 22/08/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.60 | $7,186.44 | 06:01:19 22/08/2026 |
| 241 |  AlphaX |
ATOM/USDT | $1.61 | $6,901.12 | 06:00:17 22/08/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.59 | $6,452.15 | 05:57:11 22/08/2026 |
| 243 | KuCoin |
ATOM/ETH | $1.61 | $5,881.01 | 05:56:23 22/08/2026 |
| 244 | Osmosis |
ATOM/JUNO | $1.60 | $5,723.49 | 05:15:15 22/08/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $5,433.38 | 05:57:08 22/08/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.61 | $5,061.24 | 05:57:10 22/08/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.60 | $4,941.89 | 05:59:53 22/08/2026 |
| 248 | Kraken |
ATOM/XBT | $1.61 | $4,815.71 | 05:59:54 22/08/2026 |
| 249 | KuCoin |
ATOM/USDC | $1.60 | $4,510.32 | 05:56:23 22/08/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.61 | $4,393.78 | 06:00:17 22/08/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.60 | $4,101.89 | 05:29:14 22/08/2026 |
| 252 |  Bitkub |
ATOM/THB | $1.60 | $3,888.66 | 05:57:12 22/08/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.59 | $3,668.88 | 06:00:12 22/08/2026 |
| 254 |  Binance TH |
ATOM/USDT | $1.61 | $3,514.64 | 05:57:09 22/08/2026 |
| 255 |  Ulink |
ATOM/USDT | $1.61 | $3,497.28 | 06:00:17 22/08/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.61 | $3,463.71 | 06:00:14 22/08/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.61 | $3,210.31 | 05:32:01 22/08/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $1.60 | $3,187.27 | 05:45:08 22/08/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.61 | $3,149.17 | 05:59:53 22/08/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.61 | $3,085.30 | 06:03:56 22/08/2026 |
| 261 |  CoinDCX |
ATOM/INR | $1.67 | $3,019.38 | 06:00:07 22/08/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.61 | $2,836.55 | 05:59:53 22/08/2026 |
| 263 | Osmosis |
ATOM/CRO | $1.60 | $2,787.08 | 05:30:50 22/08/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.60 | $2,699.62 | 05:54:09 22/08/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.61 | $2,599.10 | 06:00:14 22/08/2026 |
| 266 | TRIV |
ATOM/USDT | $1.61 | $2,599.08 | 06:00:14 22/08/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.60 | $2,549.69 | 05:54:11 22/08/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.60 | $2,456.49 | 05:27:10 22/08/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $1.58 | $2,140.55 | 04:42:19 22/08/2026 |
| 270 | BITmarkets |
ATOM/IDR | $1.60 | $1,923.68 | 06:00:09 22/08/2026 |
| 271 | Gleec BTC |
ATOM/USDT | $1.57 | $1,782.79 | 06:00:15 22/08/2026 |
| 272 | Mandala Exchange |
ATOM/USDT | $1.57 | $1,782.78 | 05:57:15 22/08/2026 |
| 273 |  CEX.IO |
ATOM/USDC | $1.60 | $1,611.73 | 05:45:08 22/08/2026 |
| 274 |  WOO X |
ATOM/USDT | $1.61 | $1,607.61 | 05:57:15 22/08/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.05154 | $1,602.23 | 05:07:59 22/08/2026 |
| 276 | Gate |
ATOM/BTC | $1.60 | $1,454.63 | 05:56:24 22/08/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $1,452.08 | 05:32:01 22/08/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.66 | $1,331.10 | 06:00:11 22/08/2026 |
| 279 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.50 | $1,165.29 | 02:21:24 22/08/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.63 | $1,140.77 | 05:57:08 22/08/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.61 | $784.98 | 06:00:11 22/08/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.58 | $633.98 | 05:59:24 22/08/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.60 | $508.98 | 05:32:01 22/08/2026 |
| 284 | BitMart |
ATOM/USDT | $1.55 | $497.42 | 06:00:07 22/08/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.61 | $486.54 | 05:52:04 22/08/2026 |
| 286 | CEX.IO |
ATOM/USDT | $1.60 | $470.69 | 05:45:08 22/08/2026 |
| 287 | WOO X Pro |
ATOM/USDT | $1.55 | $451.85 | 06:00:07 22/08/2026 |
| 288 |  EXMO |
ATOM/USDC | $1.43 | $407.10 | 05:57:07 22/08/2026 |
| 289 |  Helix |
stATOM/ATOM | $3.14 | $401.47 | 05:57:09 22/08/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.60 | $400.82 | 05:10:48 22/08/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.60 | $393.50 | 06:00:19 22/08/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.60 | $340.66 | 04:48:57 22/08/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.60 | $336.33 | 05:31:59 22/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.60 | $305.07 | 05:57:46 22/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.60 | $280.95 | 05:43:26 22/08/2026 |
| 296 | CEX.IO |
ATOM/USD | $1.61 | $252.32 | 05:45:08 22/08/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.60 | $190.86 | 05:08:04 22/08/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.60 | $181.38 | 04:15:06 22/08/2026 |
| 299 | Binance.US |
ATOM/USD | $1.64 | $172.58 | 05:59:53 22/08/2026 |
| 300 |  WazirX |
ATOM/INR | $1.63 | $168.34 | 06:00:11 22/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 22/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,743,395 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.