Cosmos ATOM
Xếp hạng #67
10:58:00 30/10/2026
Giá Cosmos (ATOM)
$1.52 -4.42%
0.00001951 BTC
39,586 VND
Thấp: $1.45
Cao: $1.63
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $290,548,431 | 10:03:07 30/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.50 | $109,287,785 | 10:03:15 30/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.50 | $62,497,841 | 10:00:15 30/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.50 | $29,220,893 | 09:54:17 30/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.50 | $22,856,697 | 10:03:17 30/10/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.50 | $22,731,238 | 09:57:15 30/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.50 | $21,832,793 | 09:57:15 30/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.50 | $18,801,863 | 10:03:07 30/10/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.50 | $14,669,174 | 09:57:15 30/10/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.50 | $14,115,929 | 09:54:17 30/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.50 | $14,069,608 | 09:57:16 30/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.50 | $12,413,446 | 09:57:16 30/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.50 | $11,044,000 | 09:57:15 30/10/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.50 | $10,524,791 | 10:03:15 30/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.50 | $10,471,794 | 09:54:16 30/10/2026 |
| 16 |  Buzzex |
ATOM/USDT | $1.50 | $10,078,377 | 10:03:19 30/10/2026 |
| 17 |  BitDelta |
ATOM/USDT | $1.51 | $9,660,716 | 10:00:11 30/10/2026 |
| 18 |  BingX |
ATOM/USDT | $1.50 | $9,473,468 | 09:57:20 30/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.50 | $9,069,795 | 09:57:16 30/10/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.50 | $8,942,374 | 09:57:16 30/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.50 | $8,587,758 | 09:57:15 30/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.50 | $8,114,081 | 10:00:16 30/10/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.50 | $7,206,802 | 10:03:10 30/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.50 | $6,981,046 | 10:00:16 30/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.50 | $6,770,741 | 10:00:15 30/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.50 | $6,475,278 | 09:57:15 30/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.50 | $6,379,350 | 09:57:15 30/10/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.50 | $6,317,470 | 09:57:16 30/10/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.50 | $5,143,381 | 10:03:15 30/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.50 | $5,074,925 | 09:57:17 30/10/2026 |
| 31 |  ASTX |
ATOM/USDT | $1.50 | $4,960,961 | 10:03:16 30/10/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.50 | $4,830,835 | 09:42:26 30/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.50 | $4,769,180 | 10:03:15 30/10/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.50 | $4,159,810 | 09:57:16 30/10/2026 |
| 35 |  WhiteBIT |
ATOM/USDT | $1.50 | $3,681,647 | 09:57:15 30/10/2026 |
| 36 | Binance |
ATOM/USDT | $1.50 | $3,580,349 | 09:56:42 30/10/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.50 | $3,444,639 | 10:00:15 30/10/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.51 | $3,349,165 | 10:03:07 30/10/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.50 | $3,310,843 | 09:54:16 30/10/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.50 | $3,300,458 | 10:03:15 30/10/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.50 | $3,141,351 | 09:54:15 30/10/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.50 | $2,743,872 | 09:57:25 30/10/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.50 | $2,674,279 | 10:03:16 30/10/2026 |
| 44 |  OmniX |
ATOM/USDT | $1.50 | $2,474,182 | 09:57:16 30/10/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.50 | $2,371,808 | 10:00:17 30/10/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.50 | $2,212,432 | 09:18:18 30/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.50 | $2,201,257 | 09:59:23 30/10/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.50 | $2,121,187 | 10:00:10 30/10/2026 |
| 49 |  Helix |
ATOM/USDC | $1.51 | $2,080,024 | 10:00:15 30/10/2026 |
| 50 | Echobit |
ATOM/USDT | $1.50 | $2,069,731 | 09:57:10 30/10/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.50 | $2,018,187 | 09:57:15 30/10/2026 |
| 52 |  BloFin |
ATOM/USDT | $1.50 | $2,010,570 | 09:57:07 30/10/2026 |
| 53 |  CRMClick |
ATOM/USDT | $1.49 | $1,991,593 | 10:00:12 30/10/2026 |
| 54 |  HTX |
ATOM/USDT | $1.50 | $1,991,287 | 09:59:24 30/10/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.50 | $1,897,584 | 09:57:07 30/10/2026 |
| 56 |  UZX |
ATOM/USDT | $1.50 | $1,897,225 | 09:57:11 30/10/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.50 | $1,880,305 | 09:57:19 30/10/2026 |
| 58 |  AstralX |
ATOM/USDT | $1.50 | $1,850,931 | 10:00:10 30/10/2026 |
| 59 | BTCC |
ATOM/USDT | $1.50 | $1,790,404 | 09:57:12 30/10/2026 |
| 60 |  4E |
ATOM/USDT | $1.50 | $1,772,537 | 09:57:17 30/10/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.50 | $1,767,096 | 09:57:15 30/10/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.50 | $1,748,946 | 10:06:15 30/10/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.50 | $1,734,599 | 10:00:16 30/10/2026 |
| 64 |  Hyperliquid |
ATOM/USDC | $1.50 | $1,663,429 | 09:54:26 30/10/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.50 | $1,594,414 | 10:03:16 30/10/2026 |
| 66 | KuCoin |
ATOM/USDT | $1.50 | $1,569,529 | 09:59:23 30/10/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.50 | $1,497,759 | 09:57:15 30/10/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.50 | $1,487,240 | 10:03:15 30/10/2026 |
| 69 | CoinW |
ATOM/USDT | $1.51 | $1,464,490 | 09:48:11 30/10/2026 |
| 70 | Toobit |
ATOM/USDT | $1.50 | $1,320,172 | 09:57:13 30/10/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.50 | $1,317,084 | 09:57:10 30/10/2026 |
| 72 |  Gate |
ATOM/USDT | $1.50 | $1,232,691 | 09:54:20 30/10/2026 |
| 73 | Bybit |
ATOM/USDT | $1.50 | $1,213,408 | 09:54:11 30/10/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.50 | $1,189,497 | 10:03:12 30/10/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.50 | $1,144,840 | 10:03:16 30/10/2026 |
| 76 |  OKX |
ATOM/USDT | $1.50 | $1,132,998 | 09:56:23 30/10/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.50 | $1,104,001 | 10:00:18 30/10/2026 |
| 78 | Phemex |
ATOM/USDT | $1.50 | $1,090,291 | 09:57:12 30/10/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.50 | $1,019,386 | 09:56:59 30/10/2026 |
| 80 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,122 | 10:03:17 30/10/2026 |
| 81 | MEXC |
ATOM/USDT | $1.50 | $980,339 | 09:57:11 30/10/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.50 | $941,273 | 09:54:10 30/10/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.50 | $929,348 | 09:57:07 30/10/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.50 | $841,035 | 10:00:12 30/10/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.50 | $834,442 | 09:57:11 30/10/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.50 | $805,945 | 09:57:15 30/10/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.50 | $790,407 | 09:54:11 30/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.50 | $790,368 | 09:57:17 30/10/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.52 | $771,347 | 09:56:53 30/10/2026 |
| 90 | LBank |
ATOM/USDT | $1.50 | $718,784 | 09:57:08 30/10/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.50 | $681,587 | 09:57:20 30/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.50 | $664,873 | 10:03:17 30/10/2026 |
| 93 | Gate |
ATOM/USDT | $1.50 | $591,624 | 09:56:24 30/10/2026 |
| 94 | WhiteBIT |
ATOM/TRY | $1.50 | $533,231 | 09:57:07 30/10/2026 |
| 95 |  Kraken |
ATOM/USD | $1.51 | $531,155 | 09:24:54 30/10/2026 |
| 96 |  Deribit |
ATOM/USDC | $1.51 | $530,997 | 09:22:03 30/10/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.50 | $501,439 | 09:51:13 30/10/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.50 | $488,983 | 09:51:12 30/10/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.50 | $476,165 | 09:54:10 30/10/2026 |
| 100 | WhiteBIT |
ATOM/USDC | $1.51 | $390,082 | 09:57:07 30/10/2026 |
| 101 | FameEX |
ATOM/USDT | $1.50 | $371,792 | 09:57:10 30/10/2026 |
| 102 |  XT.COM |
ATOM/USDT | $1.50 | $359,552 | 09:57:11 30/10/2026 |
| 103 | ASTX |
ATOM/USDT | $1.50 | $355,886 | 10:03:12 30/10/2026 |
| 104 | Bitbase |
ATOM/USDT | $1.50 | $346,089 | 09:57:11 30/10/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.50 | $338,363 | 09:57:12 30/10/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.50 | $316,937 | 09:57:11 30/10/2026 |
| 107 |  Picol |
ATOM/USDT | $1.50 | $297,985 | 10:03:11 30/10/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.50 | $258,747 | 10:06:16 30/10/2026 |
| 109 | CZR Exchange |
ATOM/USDT | $1.50 | $258,404 | 10:03:11 30/10/2026 |
| 110 |  Extended |
ATOM/USD | $1.50 | $255,334 | 10:06:16 30/10/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.50 | $254,186 | 10:03:08 30/10/2026 |
| 112 | HTX |
ATOM/USDT | $1.49 | $243,465 | 09:57:16 30/10/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.50 | $241,345 | 09:57:10 30/10/2026 |
| 114 | Binance |
ATOM/TRY | $1.50 | $240,917 | 09:56:54 30/10/2026 |
| 115 |  Bithumb |
ATOM/KRW | $1.52 | $234,813 | 09:59:23 30/10/2026 |
| 116 | EasiCoin |
ATOM/USDT | $1.50 | $221,883 | 10:03:12 30/10/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.61 | $220,081 | 10:00:11 30/10/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.50 | $218,060 | 10:03:11 30/10/2026 |
| 119 | Pionex |
ATOM/USDT | $1.50 | $212,863 | 09:57:16 30/10/2026 |
| 120 |  Tebbit |
ATOM/USDT | $1.50 | $206,096 | 10:03:17 30/10/2026 |
| 121 |  BTSE |
ATOM/USDT | $1.50 | $205,725 | 09:57:15 30/10/2026 |
| 122 |  Bit2Me |
ATOM/EUR | $1.51 | $203,033 | 10:00:12 30/10/2026 |
| 123 | Kraken |
ATOM/EUR | $1.51 | $202,628 | 09:24:54 30/10/2026 |
| 124 | WhiteBIT |
ATOM/EUR | $1.50 | $201,051 | 09:57:07 30/10/2026 |
| 125 |  B2Z Exchange |
ATOM/USD | $1.50 | $200,716 | 10:03:15 30/10/2026 |
| 126 |  TRAIEX |
ATOM/USDT | $1.50 | $200,661 | 10:03:16 30/10/2026 |
| 127 |  BITmarkets |
ATOM/USDT | $1.50 | $200,575 | 10:00:15 30/10/2026 |
| 128 | BloFin |
ATOM/USDT | $1.50 | $192,290 | 09:57:16 30/10/2026 |
| 129 | BingX |
ATOM/USDT | $1.50 | $192,284 | 09:57:07 30/10/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.53 | $188,793 | 10:00:11 30/10/2026 |
| 131 | KuCoin |
ATOM/BTC | $1.50 | $184,219 | 09:59:23 30/10/2026 |
| 132 | Binance |
ATOM/USDC | $1.50 | $166,106 | 09:56:42 30/10/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.50 | $164,159 | 10:03:15 30/10/2026 |
| 134 |  FMFW.io |
ATOM/USD | $1.50 | $161,578 | 10:00:10 30/10/2026 |
| 135 |  HitBTC |
ATOM/USDT | $1.50 | $161,452 | 09:54:11 30/10/2026 |
| 136 |  Mandala Exchange |
ATOM/USDT | $1.50 | $161,404 | 10:00:12 30/10/2026 |
| 137 |  Gleec BTC |
ATOM/USDT | $1.50 | $161,404 | 10:00:11 30/10/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.50 | $158,847 | 10:00:11 30/10/2026 |
| 139 | TRAIEX |
ATOM/USDT | $1.50 | $143,339 | 10:03:07 30/10/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.50 | $143,175 | 09:57:11 30/10/2026 |
| 141 | Phemex |
ATOM/USDC | $1.50 | $135,891 | 09:57:12 30/10/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.50 | $134,728 | 10:00:09 30/10/2026 |
| 143 |  Niza.io |
ATOM/USD | $1.50 | $133,436 | 09:18:08 30/10/2026 |
| 144 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $130,707 | 09:59:23 30/10/2026 |
| 145 | Bitget |
ATOM/USDT | $1.50 | $122,863 | 09:55:08 30/10/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.50 | $115,007 | 09:57:10 30/10/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.50 | $113,701 | 10:03:13 30/10/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.50 | $109,520 | 09:57:08 30/10/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.50 | $104,863 | 09:57:09 30/10/2026 |
| 150 |  Revolut (UK) |
ATOM/EUR | $1.50 | $101,798 | 10:00:11 30/10/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $100,097 | 09:57:11 30/10/2026 |
| 152 |  Osmosis |
ATOM/OSMO | $1.51 | $96,088.23 | 09:59:45 30/10/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.50 | $90,001.64 | 09:57:11 30/10/2026 |
| 154 | XBO.com |
ATOM/USDC | $1.50 | $87,353.33 | 10:03:11 30/10/2026 |
| 155 |  Binance TR |
ATOM/TRY | $1.50 | $86,195.40 | 09:57:09 30/10/2026 |
| 156 | Kraken |
ATOM/USDT | $1.50 | $85,559.49 | 09:24:54 30/10/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.50 | $81,133.55 | 09:57:09 30/10/2026 |
| 158 | KCEX |
ATOM/USDT | $1.50 | $77,982.90 | 09:57:10 30/10/2026 |
| 159 | XBO.com |
ATOM/USD | $1.50 | $76,468.17 | 10:03:11 30/10/2026 |
| 160 | Gate |
ATOM/USDC | $1.50 | $72,859.10 | 09:56:24 30/10/2026 |
| 161 | OKX |
ATOM/USDC | $1.50 | $70,926.35 | 09:56:23 30/10/2026 |
| 162 | BITmarkets |
ATOM/USD | $1.50 | $69,216.77 | 10:00:10 30/10/2026 |
| 163 |  ZKE |
ATOM/USDT | $1.50 | $68,305.19 | 10:00:11 30/10/2026 |
| 164 | B2Z Exchange |
ATOM/USD | $1.50 | $66,425.48 | 10:03:10 30/10/2026 |
| 165 |  Bitso |
ATOM/USD | $1.54 | $65,597.76 | 09:59:53 30/10/2026 |
| 166 |  Coincall |
ATOM/USD | $1.50 | $63,594.84 | 10:03:15 30/10/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.50 | $59,414.56 | 09:57:11 30/10/2026 |
| 168 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $58,152.13 | 09:57:11 30/10/2026 |
| 169 |  TxFlow |
ATOM/USDC | $1.50 | $57,069.11 | 09:55:06 30/10/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.50 | $56,733.99 | 10:00:15 30/10/2026 |
| 171 | Coinbase Exchange |
ATOM/EUR | $1.50 | $54,656.71 | 09:56:30 30/10/2026 |
| 172 | Revolut (UK) |
ATOM/USD | $1.50 | $53,548.56 | 10:00:11 30/10/2026 |
| 173 | Niza.io |
ATOM/EUR | $1.50 | $51,791.52 | 09:18:08 30/10/2026 |
| 174 | Cofinex |
ATOM/USDT | $1.50 | $51,057.29 | 10:03:07 30/10/2026 |
| 175 | Binance |
ATOM/BTC | $1.50 | $50,813.43 | 09:56:54 30/10/2026 |
| 176 | WEEX |
ATOM/USDT | $1.50 | $50,708.04 | 09:57:09 30/10/2026 |
| 177 |  Aster |
ATOM/USDT | $1.50 | $49,409.40 | 09:54:15 30/10/2026 |
| 178 | Coinbase Exchange |
ATOM/GBP | $1.50 | $48,643.91 | 09:56:59 30/10/2026 |
| 179 | BitTap |
ATOM/USDT | $1.50 | $47,126.78 | 10:03:12 30/10/2026 |
| 180 | idax exchange |
ATOM/USDC | $1.50 | $45,021.00 | 10:03:13 30/10/2026 |
| 181 | Bitrue |
ATOM/ADA | $1.50 | $44,987.32 | 09:57:09 30/10/2026 |
| 182 |  Variational |
ATOM/USDC | $1.50 | $43,998.15 | 10:06:18 30/10/2026 |
| 183 | Koinbay |
ATOM/USDC | $1.50 | $43,379.84 | 09:57:08 30/10/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.50 | $42,302.39 | 10:03:16 30/10/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.50 | $41,961.72 | 10:01:53 30/10/2026 |
| 186 | Kraken |
ATOM/XBT | $1.51 | $38,046.56 | 09:24:54 30/10/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.51 | $37,907.29 | 09:53:31 30/10/2026 |
| 188 | TRAIEX |
ATOM/USDC | $1.50 | $36,463.64 | 10:03:07 30/10/2026 |
| 189 | MEXC |
ATOM/USDC | $1.50 | $35,279.53 | 09:57:11 30/10/2026 |
| 190 | KuCoin |
ATOM/USDC | $1.50 | $33,488.64 | 09:59:23 30/10/2026 |
| 191 |  PointPay |
ATOM/USDT | $1.50 | $30,766.72 | 09:54:11 30/10/2026 |
| 192 | BVOX |
ATOM/USDT | $1.50 | $27,386.63 | 09:57:08 30/10/2026 |
| 193 | ZKE |
ATOM/USDC | $1.50 | $26,793.97 | 10:00:11 30/10/2026 |
| 194 |  Deepcoin |
ATOM/USDT | $1.50 | $26,468.50 | 09:57:07 30/10/2026 |
| 195 |  ChangeNOW |
ATOM/BTC | $1.52 | $26,466.59 | 09:57:07 30/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.51 | $25,447.18 | 09:57:09 30/10/2026 |
| 197 |  CEX.IO |
ATOM/USDT | $1.50 | $23,789.22 | 10:00:12 30/10/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.50 | $23,563.68 | 10:00:10 30/10/2026 |
| 199 | CEX.IO |
ATOM/USD | $1.50 | $21,854.68 | 10:00:12 30/10/2026 |
| 200 | Niza.io |
ATOM/USDT | $1.50 | $21,393.19 | 09:18:08 30/10/2026 |
| 201 | Osmosis |
ATOM/USDC | $1.51 | $21,321.72 | 09:56:20 30/10/2026 |
| 202 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $20,030.77 | 09:59:23 30/10/2026 |
| 203 | Osmosis |
AKT/ATOM | $0.6137 | $18,805.86 | 09:50:27 30/10/2026 |
| 204 | LeveX |
ATOM/USDT | $1.50 | $17,663.74 | 10:00:10 30/10/2026 |
| 205 | Revolut (UK) |
ATOM/GBP | $1.51 | $14,283.22 | 10:03:11 30/10/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.48 | $14,203.18 | 09:56:59 30/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $13,982.03 | 09:57:11 30/10/2026 |
| 208 |  Bitbank |
ATOM/JPY | $1.51 | $13,298.15 | 09:57:11 30/10/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.50 | $12,954.22 | 09:57:07 30/10/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $12,784.34 | 09:57:11 30/10/2026 |
| 211 | Kraken |
ATOM/USDC | $1.49 | $12,456.62 | 09:24:54 30/10/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.49 | $12,257.04 | 10:00:12 30/10/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.51 | $11,951.67 | 09:59:23 30/10/2026 |
| 214 |  Koinpark |
ATOM/INR | $1.62 | $11,730.13 | 10:03:12 30/10/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $1.50 | $11,098.98 | 09:56:30 30/10/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.50 | $10,537.64 | 09:59:23 30/10/2026 |
| 217 | MEXC |
ATOM/BTC | $1.50 | $9,897.59 | 09:57:11 30/10/2026 |
| 218 | OKX |
ATOM/EUR | $1.50 | $9,589.97 | 09:56:23 30/10/2026 |
| 219 | Helix |
stATOM/ATOM | $3.00 | $9,162.95 | 10:00:15 30/10/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.51 | $9,072.60 | 09:52:29 30/10/2026 |
| 221 | SunX |
ATOM/USDT | $1.50 | $7,678.36 | 10:03:19 30/10/2026 |
| 222 | Binance |
ATOM/EUR | $1.49 | $7,531.12 | 09:56:42 30/10/2026 |
| 223 | BTSE |
ATOM/USDT | $1.50 | $6,942.80 | 09:57:10 30/10/2026 |
| 224 | BITmarkets |
ATOM/USDT | $1.50 | $6,942.19 | 10:00:10 30/10/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.50 | $6,542.31 | 10:03:10 30/10/2026 |
| 226 |  VVS Finance |
WCRO/ATOM | $0.05056 | $6,492.86 | 09:51:08 30/10/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.50 | $6,258.42 | 10:06:17 30/10/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.49 | $5,803.62 | 10:06:59 30/10/2026 |
| 229 | WEEX |
ATOM/USDC | $1.50 | $5,416.51 | 09:57:09 30/10/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.50 | $4,814.50 | 09:54:05 30/10/2026 |
| 231 | Kraken |
ATOM/GBP | $1.45 | $4,532.58 | 09:24:54 30/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $4,356.03 | 09:31:06 30/10/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.50 | $4,190.89 | 10:03:20 30/10/2026 |
| 234 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $4,060.28 | 09:29:46 30/10/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.51 | $4,023.51 | 09:57:08 30/10/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.50 | $3,931.64 | 09:57:08 30/10/2026 |
| 237 |  AlphaX |
ATOM/USDT | $1.50 | $3,615.93 | 10:00:18 30/10/2026 |
| 238 | Osmosis |
ATOM/P2P | $1.51 | $3,464.68 | 09:59:22 30/10/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.64 | $3,429.39 | 10:00:10 30/10/2026 |
| 240 |  Gate US |
ATOM/USDT | $1.50 | $3,355.48 | 10:03:09 30/10/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.51 | $3,054.06 | 10:03:14 30/10/2026 |
| 242 | TRIV |
ATOM/USDT | $1.50 | $3,054.05 | 10:03:14 30/10/2026 |
| 243 | Koinpark |
ATOM/USDT | $1.50 | $2,954.16 | 10:03:12 30/10/2026 |
| 244 |  Ndax |
ATOM/CAD | $1.51 | $2,484.18 | 10:00:11 30/10/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.006318 | $2,431.36 | 09:18:12 30/10/2026 |
| 246 |  Bitlo |
ATOM/TRY | $1.50 | $2,427.92 | 10:03:08 30/10/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.50 | $2,357.38 | 09:57:10 30/10/2026 |
| 248 | Bybit |
ATOM/USDC | $1.51 | $2,227.25 | 09:54:11 30/10/2026 |
| 249 |  Indodax |
ATOM/IDR | $1.54 | $1,967.46 | 10:02:55 30/10/2026 |
| 250 |  Biswap v2 |
ATOM/WBNB | $1.53 | $1,864.10 | 09:31:06 30/10/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.51 | $1,815.66 | 09:32:57 30/10/2026 |
| 252 |  Dzengi |
ATOM/USD | $1.50 | $1,609.71 | 10:03:11 30/10/2026 |
| 253 | Crypto.com Exchange |
ATOM/USD | $1.46 | $1,563.13 | 07:51:21 30/10/2026 |
| 254 |  Young Platform |
ATOM/EUR | $1.50 | $1,355.48 | 10:03:08 30/10/2026 |
| 255 |  Bitkub |
ATOM/THB | $1.48 | $1,262.68 | 09:57:11 30/10/2026 |
| 256 | Osmosis |
ATOM/stATOM | $1.51 | $1,260.55 | 07:52:07 30/10/2026 |
| 257 | Osmosis |
ATOM/XPRT | $1.51 | $1,246.51 | 09:24:23 30/10/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.61 | $1,241.33 | 10:00:12 30/10/2026 |
| 259 |  Gemini |
ATOM/USD | $1.49 | $1,233.57 | 09:59:54 30/10/2026 |
| 260 | Osmosis |
ATOM/HUAHUA | $1.50 | $1,171.74 | 08:58:35 30/10/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.45 | $1,167.15 | 09:18:08 30/10/2026 |
| 262 | Gate |
ATOM/BTC | $1.50 | $955.60 | 09:56:24 30/10/2026 |
| 263 | Osmosis |
ATOM/CRO | $1.51 | $829.46 | 09:59:37 30/10/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.51 | $812.74 | 09:59:23 30/10/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 266 |  Digital X |
ATOM/KRW | $1.47 | $581.69 | 09:54:11 30/10/2026 |
| 267 | Osmosis |
ATOM/CHEQ | $1.50 | $553.93 | 07:48:52 30/10/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.51 | $551.84 | 10:00:16 30/10/2026 |
| 269 | Osmosis |
ATOM/USDC | $1.50 | $509.81 | 07:01:51 30/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $447.98 | 09:31:06 30/10/2026 |
| 271 |  BabySwap |
ATOM/USDT | $1.53 | $364.53 | 09:27:16 30/10/2026 |
| 272 | BITmarkets |
ATOM/USDC | $1.50 | $360.19 | 10:00:10 30/10/2026 |
| 273 | B2Z Exchange |
ATOM/USDC | $1.50 | $342.85 | 10:03:10 30/10/2026 |
| 274 |  WazirX |
ATOM/INR | $1.60 | $340.04 | 10:03:12 30/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003602 | $307.88 | 10:00:08 30/10/2026 |
| 276 | Binance.US |
ATOM/USD | $1.48 | $285.78 | 09:59:23 30/10/2026 |
| 277 | WazirX |
ATOM/USDT | $1.48 | $278.76 | 10:03:12 30/10/2026 |
| 278 |  WOO X |
ATOM/USDT | $1.50 | $220.86 | 09:57:15 30/10/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.51 | $159.45 | 09:55:44 30/10/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00004268 | $136.20 | 09:50:06 30/10/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.51 | $128.04 | 09:42:31 30/10/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.51 | $125.74 | 09:55:39 30/10/2026 |
| 283 |  Bitstamp by Robinhood |
ATOM/EUR | $1.53 | $92.14 | 09:59:23 30/10/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.51 | $89.36 | 09:23:28 30/10/2026 |
| 285 | Osmosis |
allBTC/ATOM | $77,951.01 | $77.47 | 09:12:51 30/10/2026 |
| 286 | Helix |
ATOM/USDT | $1.94 | $69.77 | 10:00:15 30/10/2026 |
| 287 | BITmarkets |
ATOM/IDR | $1.51 | $68.83 | 10:00:10 30/10/2026 |
| 288 | CEX.IO |
ATOM/EUR | $1.50 | $62.26 | 10:00:12 30/10/2026 |
| 289 |  Flipster |
ATOM/USDT | $1.47 | $56.92 | 10:00:17 30/10/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.51 | $53.42 | 07:18:58 30/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004313 | $47.83 | 09:23:24 30/10/2026 |
| 292 |  dYdX v4 |
ATOM/USD | $1.50 | $37.13 | 10:07:22 30/10/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.51 | $36.12 | 07:57:02 30/10/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.50 | $35.29 | 10:00:12 30/10/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.0009977 | $34.47 | 09:23:31 30/10/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.04389 | $30.54 | 09:23:26 30/10/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.50 | $20.18 | 09:46:11 30/10/2026 |
| 298 | BabySwap |
ATOM/WBNB | $1.54 | $20.08 | 09:04:15 30/10/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.48 | $16.92 | 10:00:10 30/10/2026 |
| 300 | Upbit |
ATOM/BTC | $1.48 | $16.04 | 09:56:23 30/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 30/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,548,431 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.