Cosmos ATOM
Xếp hạng #55
11:53:00 25/02/2026
Giá Cosmos (ATOM)
$2.07 -1.2%
0.00003154 BTC
55,369 VND
Thấp: $1.98
Cao: $2.11
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $2.06 | $46,702,243 | 10:57:16 25/02/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,544 | 10:57:15 25/02/2026 |
| 3 |  Binance |
ATOM/USDT | $2.06 | $26,802,474 | 10:54:16 25/02/2026 |
| 4 |  OrangeX |
ATOM/USDT | $2.06 | $20,656,435 | 10:51:15 25/02/2026 |
| 5 |  FameEX |
ATOM/USDT | $2.06 | $13,138,298 | 10:57:16 25/02/2026 |
| 6 |  LBank |
ATOM/USDT | $2.06 | $12,389,696 | 10:57:16 25/02/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $2.06 | $12,133,325 | 10:54:15 25/02/2026 |
| 8 |  Bybit |
ATOM/USDT | $2.06 | $11,223,122 | 10:54:16 25/02/2026 |
| 9 |  WEEX |
ATOM/USDT | $2.06 | $10,162,633 | 10:57:17 25/02/2026 |
| 10 |  AscendEX |
ATOM/USDT | $2.05 | $9,842,536 | 10:54:16 25/02/2026 |
| 11 |  CoinW |
ATOM/USDT | $2.06 | $9,246,036 | 10:57:16 25/02/2026 |
| 12 |  BVOX |
ATOM/USDT | $2.06 | $8,862,455 | 10:57:15 25/02/2026 |
| 13 |  Tapbit |
ATOM/USDT | $2.06 | $7,328,257 | 10:57:15 25/02/2026 |
| 14 |  OKX |
ATOM/USDT | $2.06 | $7,246,370 | 10:56:01 25/02/2026 |
| 15 |  Toobit |
ATOM/USDT | $2.06 | $6,033,155 | 10:57:19 25/02/2026 |
| 16 | WhiteBIT |
ATOM/USDT | $2.06 | $4,744,611 | 10:54:10 25/02/2026 |
| 17 |  Hotcoin |
ATOM/USDT | $2.06 | $3,731,762 | 10:57:18 25/02/2026 |
| 18 | Binance |
ATOM/USDT | $2.06 | $3,622,883 | 10:57:02 25/02/2026 |
| 19 |  Zoomex |
ATOM/USDT | $2.06 | $3,359,990 | 10:57:16 25/02/2026 |
| 20 |  BitradeX |
ATOM/USDT | $2.06 | $3,268,956 | 10:54:15 25/02/2026 |
| 21 |  Bitget |
ATOM/USDT | $2.06 | $2,799,123 | 10:54:15 25/02/2026 |
| 22 |  Bitrue |
ATOM/USDT | $2.06 | $2,484,338 | 10:57:17 25/02/2026 |
| 23 |  DigiFinex |
ATOM/USDT | $2.06 | $2,354,868 | 10:57:16 25/02/2026 |
| 24 |  Poloniex |
ATOM/USDT | $2.06 | $2,277,479 | 10:59:53 25/02/2026 |
| 25 |  Ourbit |
ATOM/USDT | $2.06 | $2,242,678 | 10:57:16 25/02/2026 |
| 26 | DigiFinex |
ATOM/USDT | $2.06 | $2,191,851 | 10:57:10 25/02/2026 |
| 27 |  Gate |
ATOM/USDT | $2.06 | $2,146,194 | 10:54:19 25/02/2026 |
| 28 | AscendEX |
ATOM/USDT | $2.05 | $2,144,886 | 10:54:08 25/02/2026 |
| 29 | Echobit |
ATOM/USDT | $2.06 | $2,142,549 | 10:57:12 25/02/2026 |
| 30 | CoinW |
ATOM/USDT | $2.06 | $1,918,042 | 10:57:10 25/02/2026 |
| 31 |  UZX |
ATOM/USDT | $2.06 | $1,917,038 | 10:57:11 25/02/2026 |
| 32 |  YUBIT |
ATOM/USDT | $2.06 | $1,887,897 | 10:57:15 25/02/2026 |
| 33 |  BitMart |
ATOM/USDT | $2.06 | $1,813,827 | 10:57:09 25/02/2026 |
| 34 |  BTCC |
ATOM/USDT | $2.06 | $1,808,815 | 10:57:16 25/02/2026 |
| 35 |  BitbabyExchange |
ATOM/USDT | $2.06 | $1,780,770 | 10:54:16 25/02/2026 |
| 36 |  Phemex |
ATOM/USDT | $2.06 | $1,533,164 | 10:57:16 25/02/2026 |
| 37 |  HTX |
ATOM/USDT | $2.06 | $1,518,646 | 10:57:16 25/02/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $2.06 | $1,446,804 | 10:57:15 25/02/2026 |
| 39 |  MEXC |
ATOM/USDT | $2.06 | $1,326,151 | 10:54:10 25/02/2026 |
| 40 | YUBIT |
ATOM/USDT | $2.06 | $1,314,572 | 10:57:10 25/02/2026 |
| 41 |  XT.COM |
ATOM/USDT | $2.06 | $1,262,139 | 10:57:12 25/02/2026 |
| 42 |  KCEX |
ATOM/USDT | $2.06 | $1,202,599 | 10:57:15 25/02/2026 |
| 43 |  VOOX Exchange |
ATOM/USDT | $2.06 | $1,111,313 | 10:57:17 25/02/2026 |
| 44 |  KuCoin |
ATOM/USDT | $2.06 | $1,098,727 | 10:56:53 25/02/2026 |
| 45 |  BloFin |
ATOM/USDT | $2.06 | $997,293 | 11:00:16 25/02/2026 |
| 46 |  Kraken |
ATOM/USD | $2.06 | $962,764 | 10:59:54 25/02/2026 |
| 47 |  BTSE |
ATOM/USDT | $2.06 | $892,536 | 10:57:15 25/02/2026 |
| 48 | KuCoin |
ATOM/USDT | $2.06 | $886,226 | 10:54:19 25/02/2026 |
| 49 | Phemex |
ATOM/USDT | $2.07 | $857,757 | 10:57:11 25/02/2026 |
| 50 |  Coinbase Exchange |
ATOM/USD | $2.06 | $852,545 | 10:56:28 25/02/2026 |
| 51 | Binance |
ATOM/USD | $2.06 | $817,373 | 10:54:51 25/02/2026 |
| 52 | OKX |
ATOM/USDT | $2.06 | $792,347 | 10:56:53 25/02/2026 |
| 53 | Binance |
ATOM/USDC | $2.06 | $790,952 | 10:56:52 25/02/2026 |
| 54 | LBank |
ATOM/USDT | $2.06 | $785,256 | 10:57:11 25/02/2026 |
| 55 |  Upbit |
ATOM/KRW | $2.09 | $726,335 | 10:56:53 25/02/2026 |
| 56 | Ourbit |
ATOM/USDT | $2.06 | $660,032 | 10:54:07 25/02/2026 |
| 57 |  Hyperliquid |
ATOM/USD | $2.06 | $657,204 | 10:57:26 25/02/2026 |
| 58 | Bybit |
ATOM/USDT | $2.06 | $637,463 | 10:54:09 25/02/2026 |
| 59 |  Biconomy.com |
ATOM/USDT | $2.06 | $623,409 | 10:54:13 25/02/2026 |
| 60 | BloFin |
ATOM/USDT | $2.06 | $550,796 | 11:00:11 25/02/2026 |
| 61 | WEEX |
ATOM/USDC | $2.06 | $500,307 | 10:57:09 25/02/2026 |
| 62 | BVOX |
ATOM/USDT | $2.06 | $497,754 | 10:57:13 25/02/2026 |
| 63 | OrangeX |
ATOM/USDT | $2.06 | $496,188 | 10:51:08 25/02/2026 |
| 64 | Tapbit |
ATOM/USDT | $2.06 | $482,397 | 10:57:11 25/02/2026 |
| 65 | Hotcoin |
ATOM/USDT | $2.06 | $473,471 | 10:51:39 25/02/2026 |
| 66 | Bitget |
ATOM/USDT | $2.06 | $395,717 | 10:54:10 25/02/2026 |
| 67 | BTCC |
ATOM/USDT | $2.06 | $362,214 | 10:57:11 25/02/2026 |
| 68 | Toobit |
ATOM/USDT | $2.06 | $359,280 | 10:57:11 25/02/2026 |
| 69 |  Pionex |
ATOM/USDT | $2.06 | $358,464 | 10:57:11 25/02/2026 |
| 70 |  Hibt |
ATOM/USDT | $2.06 | $342,957 | 10:42:09 25/02/2026 |
| 71 |  Osmosis |
ATOM/USDC | $2.07 | $341,208 | 10:59:00 25/02/2026 |
| 72 |  Bithumb |
ATOM/KRW | $2.09 | $329,580 | 10:59:54 25/02/2026 |
| 73 |  BingX |
ATOM/USDT | $2.06 | $312,377 | 10:57:13 25/02/2026 |
| 74 | Biconomy.com |
ATOM/USDC | $2.06 | $312,355 | 10:54:13 25/02/2026 |
| 75 | KCEX |
ATOM/USDT | $2.06 | $282,517 | 10:57:10 25/02/2026 |
| 76 | WhiteBIT |
ATOM/USDC | $2.06 | $276,534 | 10:54:10 25/02/2026 |
| 77 | FameEX |
ATOM/USDT | $2.06 | $276,080 | 10:57:11 25/02/2026 |
| 78 |  Bitunix |
ATOM/USDT | $2.06 | $250,971 | 10:54:09 25/02/2026 |
| 79 | WhiteBIT |
ATOM/TRY | $2.06 | $217,330 | 10:54:10 25/02/2026 |
| 80 | AscendEX |
ATOM/USD | $2.06 | $205,459 | 10:54:08 25/02/2026 |
| 81 | Gate |
ATOM/USDT | $2.06 | $200,984 | 10:56:24 25/02/2026 |
| 82 | Koinbay |
ATOM/USDC | $2.06 | $197,303 | 11:00:15 25/02/2026 |
| 83 |  Bitvavo |
ATOM/EUR | $2.06 | $197,075 | 10:57:10 25/02/2026 |
| 84 | BitbabyExchange |
ATOM/USDT | $2.06 | $167,522 | 10:54:10 25/02/2026 |
| 85 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $152,650 | 10:59:53 25/02/2026 |
| 86 | HTX |
ATOM/USDT | $2.06 | $151,796 | 10:59:54 25/02/2026 |
| 87 |  EXMO |
ATOM/USDT | $2.06 | $151,505 | 11:00:10 25/02/2026 |
| 88 |  Dex-Trade |
ATOM/USDT | $2.06 | $146,771 | 10:57:10 25/02/2026 |
| 89 |  Bit2Me |
ATOM/EUR | $2.06 | $136,990 | 11:00:08 25/02/2026 |
| 90 | Kraken |
ATOM/EUR | $2.06 | $136,866 | 10:59:54 25/02/2026 |
| 91 | MEXC |
ATOM/BTC | $2.06 | $135,493 | 10:54:10 25/02/2026 |
| 92 | MEXC |
ATOM/USDC | $2.06 | $133,221 | 10:54:10 25/02/2026 |
| 93 | Koinbay |
ATOM/USDT | $2.06 | $119,712 | 11:00:15 25/02/2026 |
| 94 | Bitrue |
ATOM/USDT | $2.07 | $109,340 | 10:57:10 25/02/2026 |
| 95 | BitMart |
ATOM/BTC | $2.06 | $109,140 | 10:57:09 25/02/2026 |
| 96 | WhiteBIT |
ATOM/EUR | $2.06 | $101,702 | 10:54:10 25/02/2026 |
| 97 | BTSE |
ATOM/USDT | $2.06 | $100,235 | 10:57:11 25/02/2026 |
| 98 | Bit2Me |
ATOM/USDC | $2.06 | $87,067.96 | 11:00:08 25/02/2026 |
| 99 |  Paribu |
ATOM/TRY | $2.05 | $84,225.36 | 11:02:29 25/02/2026 |
| 100 | KuCoin |
ATOM/BTC | $2.06 | $79,895.76 | 10:56:53 25/02/2026 |
| 101 | Coinbase Exchange |
ATOM/GBP | $2.06 | $77,165.77 | 10:56:59 25/02/2026 |
| 102 | Binance |
ATOM/BTC | $2.06 | $72,724.60 | 10:56:52 25/02/2026 |
| 103 |  BigONE |
ATOM/USDT | $2.07 | $70,409.63 | 10:48:08 25/02/2026 |
| 104 | Osmosis |
ATOM/stATOM | $2.07 | $61,134.32 | 10:25:15 25/02/2026 |
| 105 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $60,764.80 | 10:45:08 25/02/2026 |
| 106 |  THORChain |
ATOM/RUNE | $2.06 | $57,476.51 | 10:57:10 25/02/2026 |
| 107 |  CoinEx |
ATOM/USDT | $2.06 | $56,328.84 | 10:59:53 25/02/2026 |
| 108 | Binance |
ATOM/TRY | $2.06 | $53,758.76 | 10:56:52 25/02/2026 |
| 109 | Osmosis |
ATOM/OSMO | $2.06 | $53,228.15 | 10:59:15 25/02/2026 |
| 110 | Bitrue |
ATOM/ADA | $2.07 | $50,306.00 | 10:57:10 25/02/2026 |
| 111 | KuCoin |
ATOM/ETH | $2.07 | $50,057.37 | 10:56:53 25/02/2026 |
| 112 | Coinbase Exchange |
ATOM/EUR | $2.07 | $47,658.16 | 10:56:59 25/02/2026 |
| 113 |  CoinUp.io |
ATOM/USDT | $2.06 | $47,403.55 | 10:57:11 25/02/2026 |
| 114 | Coinbase Exchange |
ATOM/USDT | $2.06 | $47,118.94 | 10:56:28 25/02/2026 |
| 115 | Binance |
ATOM/FDUSD | $2.06 | $45,603.14 | 10:56:52 25/02/2026 |
| 116 | Pionex |
ATOM/USDT | $2.06 | $44,926.61 | 10:57:15 25/02/2026 |
| 117 | Bitrue |
ATOM/USDC | $2.07 | $43,388.77 | 10:57:10 25/02/2026 |
| 118 | Kraken |
ATOM/USDT | $2.06 | $42,118.07 | 10:59:27 25/02/2026 |
| 119 | Gate |
ATOM/BTC | $2.06 | $41,008.29 | 10:56:24 25/02/2026 |
| 120 | Kraken |
ATOM/XBT | $2.06 | $40,709.77 | 10:57:25 25/02/2026 |
| 121 | EXMO |
ATOM/USDC | $2.06 | $40,382.07 | 10:54:13 25/02/2026 |
| 122 | Crypto.com Exchange |
ATOM/USDT | $2.06 | $36,389.59 | 10:45:08 25/02/2026 |
| 123 |  Bitso |
ATOM/USD | $2.06 | $35,666.90 | 10:59:54 25/02/2026 |
| 124 | Osmosis |
SCRT/ATOM | $0.08164 | $35,433.27 | 10:42:21 25/02/2026 |
| 125 |  Binance TR |
ATOM/TRY | $2.06 | $32,996.07 | 10:57:12 25/02/2026 |
| 126 | Dex-Trade |
ATOM/BTC | $2.06 | $27,996.10 | 10:57:10 25/02/2026 |
| 127 |  BiFinance |
ATOM/USDT | $2.06 | $27,918.95 | 10:57:13 25/02/2026 |
| 128 | Osmosis |
ATOM/OSMO | $2.07 | $26,906.02 | 10:59:15 25/02/2026 |
| 129 |  Bitbank |
ATOM/JPY | $2.04 | $26,684.29 | 10:57:11 25/02/2026 |
| 130 | Deepcoin |
ATOM/USDT | $2.06 | $25,640.62 | 10:57:07 25/02/2026 |
| 131 | Kraken |
ATOM/USDC | $2.07 | $22,736.78 | 10:59:54 25/02/2026 |
| 132 |  Coinone |
ATOM/KRW | $2.09 | $21,605.28 | 10:59:53 25/02/2026 |
| 133 | BtcTurk | Kripto |
ATOM/USDT | $2.09 | $21,370.63 | 10:59:53 25/02/2026 |
| 134 |  Tothemoon |
ATOM/USDT | $2.06 | $20,255.16 | 10:57:16 25/02/2026 |
| 135 |  Bitfinex |
ATO/USD | $2.07 | $20,192.70 | 10:59:54 25/02/2026 |
| 136 | EXMO |
ATOM/EUR | $2.16 | $19,904.51 | 11:00:10 25/02/2026 |
| 137 |  Aster |
ATOM/USDT | $2.06 | $19,252.23 | 10:54:15 25/02/2026 |
| 138 | Osmosis |
ATOM/USDC | $2.07 | $16,155.47 | 10:59:15 25/02/2026 |
| 139 | Coinbase Exchange |
ATOM/BTC | $2.07 | $16,030.05 | 10:56:59 25/02/2026 |
| 140 | Osmosis |
ATOM/ATONE | $2.08 | $15,489.75 | 10:41:21 25/02/2026 |
| 141 | Gate |
ATOM/USDC | $2.06 | $15,436.77 | 10:56:24 25/02/2026 |
| 142 | Bitfinex |
ATO/USDT | $2.06 | $15,049.88 | 10:59:54 25/02/2026 |
| 143 | KuCoin |
ATOM/USDC | $2.08 | $14,201.71 | 10:56:53 25/02/2026 |
| 144 | Osmosis |
ATOM/JUNO | $2.07 | $13,351.76 | 10:25:20 25/02/2026 |
| 145 | Crypto.com Exchange |
ATOM/USD | $2.06 | $12,355.62 | 10:57:17 25/02/2026 |
| 146 | Osmosis |
ATOM/ATONE | $2.06 | $12,247.52 | 10:57:27 25/02/2026 |
| 147 | Binance |
ATOM/EUR | $2.06 | $10,147.14 | 10:56:52 25/02/2026 |
| 148 |  PointPay |
ATOM/USDT | $2.06 | $9,510.66 | 10:57:10 25/02/2026 |
| 149 | Kraken |
ATOM/GBP | $2.06 | $9,339.21 | 10:59:54 25/02/2026 |
| 150 |  VVS Finance |
WCRO/ATOM | $0.07519 | $7,192.56 | 10:23:32 25/02/2026 |
| 151 | OKX |
ATOM/USD | $2.08 | $6,881.74 | 10:56:53 25/02/2026 |
| 152 |  Gemini |
ATOM/USD | $2.06 | $6,726.24 | 10:59:54 25/02/2026 |
| 153 | Osmosis |
AKT/ATOM | $0.3042 | $5,867.35 | 10:59:00 25/02/2026 |
| 154 | OKX |
ATOM/EUR | $2.06 | $5,524.66 | 10:56:53 25/02/2026 |
| 155 | Crypto.com Exchange |
ATOM/BTC | $2.06 | $4,600.31 | 10:45:08 25/02/2026 |
| 156 | Crypto.com Exchange |
ATOM/CRO | $2.07 | $4,460.43 | 10:45:08 25/02/2026 |
| 157 | CoinEx |
ATOM/USDC | $2.06 | $4,248.93 | 10:59:53 25/02/2026 |
| 158 |  Binance.US |
ATOM/USDT | $2.09 | $4,024.73 | 10:59:53 25/02/2026 |
| 159 | Phemex |
ATOM/USDC | $2.06 | $3,924.42 | 10:57:11 25/02/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.07 | $3,659.01 | 10:34:05 25/02/2026 |
| 161 | EXMO |
ATOM/USD | $2.03 | $2,998.72 | 11:00:10 25/02/2026 |
| 162 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.07 | $2,862.90 | 10:34:05 25/02/2026 |
| 163 | DigiFinex |
ATOM/BTC | $2.06 | $2,575.88 | 10:57:10 25/02/2026 |
| 164 | WEEX |
ATOM/USDT | $2.06 | $2,347.45 | 10:57:09 25/02/2026 |
| 165 | Bybit |
ATOM/USDC | $2.09 | $2,255.13 | 10:54:09 25/02/2026 |
| 166 |  WOO X |
ATOM/USDT | $2.06 | $2,207.87 | 10:57:15 25/02/2026 |
| 167 |  Fastex |
ATOM/USDT | $2.06 | $2,207.00 | 10:57:14 25/02/2026 |
| 168 |  Biswap v2 |
ATOM/WBNB | $2.06 | $2,146.83 | 10:14:32 25/02/2026 |
| 169 | Fastex |
ATOM/USDC | $2.06 | $2,126.07 | 10:57:14 25/02/2026 |
| 170 | Osmosis |
ATOM/P2P | $2.07 | $2,057.14 | 08:14:55 25/02/2026 |
| 171 |  Indodax |
ATOM/IDR | $2.03 | $1,818.45 | 11:02:54 25/02/2026 |
| 172 | Osmosis |
ATOM/IRIS | $2.07 | $1,715.02 | 10:40:12 25/02/2026 |
| 173 | Osmosis |
ATOM/CRO | $2.07 | $1,227.44 | 08:16:57 25/02/2026 |
| 174 | Kraken |
ATOM/ETH | $2.07 | $1,139.92 | 10:59:54 25/02/2026 |
| 175 |  Bitkub |
ATOM/THB | $1.99 | $1,022.45 | 10:57:11 25/02/2026 |
| 176 |  CEX.IO |
ATOM/USD | $2.06 | $948.92 | 10:57:10 25/02/2026 |
| 177 | Upbit |
ATOM/BTC | $2.05 | $647.44 | 10:56:53 25/02/2026 |
| 178 | Osmosis |
RIO/ATOM | $0.07328 | $592.33 | 09:33:28 25/02/2026 |
| 179 |  Korbit |
ATOM/KRW | $2.07 | $475.82 | 11:00:11 25/02/2026 |
| 180 | Osmosis |
ATOM/XPRT | $2.07 | $470.58 | 08:30:34 25/02/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.06 | $461.43 | 09:43:41 25/02/2026 |
| 182 | Binance.US |
ATOM/USD | $1.75 | $452.84 | 10:59:53 25/02/2026 |
| 183 |  Tokocrypto |
ATOM/USDT | $2.06 | $404.09 | 10:57:11 25/02/2026 |
| 184 | Osmosis |
ATOM/stATOM | $2.06 | $387.84 | 02:39:53 25/02/2026 |
| 185 |  Astroport (Cosmos) |
NTRN/ATOM | $0.01180 | $365.91 | 10:57:10 25/02/2026 |
| 186 | Osmosis |
ATOM/USDC | $2.06 | $359.54 | 08:12:54 25/02/2026 |
| 187 |  BabySwap |
ATOM/USDT | $2.07 | $352.22 | 10:27:41 25/02/2026 |
| 188 | CEX.IO |
ATOM/USDT | $2.06 | $294.81 | 10:57:10 25/02/2026 |
| 189 | Osmosis |
ATOM/STARS | $2.07 | $283.26 | 10:40:57 25/02/2026 |
| 190 | Osmosis |
ATOM/BTSG | $2.07 | $234.15 | 08:22:11 25/02/2026 |
| 191 | Osmosis |
ATOM/HUAHUA | $2.07 | $175.56 | 10:06:49 25/02/2026 |
| 192 | Osmosis |
ATOM/CHEQ | $2.07 | $173.13 | 08:21:14 25/02/2026 |
| 193 |  Bitstamp by Robinhood |
ATOM/USD | $2.06 | $129.72 | 10:59:53 25/02/2026 |
| 194 | CEX.IO |
ATOM/USDC | $2.06 | $111.20 | 10:57:10 25/02/2026 |
| 195 | Osmosis |
LUNC/ATOM | $0.00003569 | $69.37 | 10:59:00 25/02/2026 |
| 196 | Osmosis |
ATOM/OSMO | $2.07 | $61.86 | 10:58:54 25/02/2026 |
| 197 | Osmosis |
ATOM/EEUR | $2.07 | $53.38 | 08:52:10 25/02/2026 |
| 198 |  Binance TH |
ATOM/USDT | $2.06 | $49.98 | 10:57:07 25/02/2026 |
| 199 | Osmosis |
ATOM/stATOM | $2.07 | $49.81 | 10:56:05 25/02/2026 |
| 200 | Osmosis |
NGM/ATOM | $0.004783 | $33.86 | 06:45:19 25/02/2026 |
| 201 | BabySwap |
ATOM/WBNB | $2.07 | $32.58 | 10:33:06 25/02/2026 |
| 202 | Osmosis |
ATOM/OSMO | $2.05 | $32.53 | 07:53:33 25/02/2026 |
| 203 | Osmosis |
ATOM/DRAGON | $2.07 | $25.28 | 06:31:24 25/02/2026 |
| 204 | CEX.IO |
ATOM/EUR | $2.07 | $20.32 | 10:57:10 25/02/2026 |
| 205 | Osmosis |
ATOM/LIKE | $2.07 | $17.39 | 08:21:12 25/02/2026 |
| 206 | Osmosis |
REGEN/ATOM | $0.002556 | $12.74 | 10:07:53 25/02/2026 |
| 207 | Osmosis |
ATOM/UX | $2.07 | $11.02 | 08:21:50 25/02/2026 |
| 208 |  BitMEX |
ATOM/USDT | $2.03 | $10.17 | 10:57:08 25/02/2026 |
| 209 | Osmosis |
ATOM/BOOT | $2.07 | $9.35 | 03:54:42 25/02/2026 |
| 210 | Osmosis |
ATOM/CMDX | $2.07 | $3.81 | 02:22:23 25/02/2026 |
| 211 | Osmosis |
LVN/ATOM | $0.0008735 | $3.03 | 03:55:45 25/02/2026 |
| 212 | Osmosis |
ATOM/BCNA | $2.07 | $1.94 | 03:12:13 25/02/2026 |
| 213 | Osmosis |
ATOM/P2P | $2.04 | $1.92 | 02:02:46 25/02/2026 |
| 214 |  QuickSwap |
WETH/ATOM | $1,911.98 | $1.90 | 07:20:18 25/02/2026 |
| 215 | VVS Finance |
VVS/ATOM | $0.000001470 | $1.90 | 08:23:29 25/02/2026 |
| 216 | Osmosis |
ATOM/OSMO | $2.06 | $1.01 | 10:06:00 25/02/2026 |
| 217 | Osmosis |
NGM/ATOM | $0.004795 | $0.7725 | 02:52:49 25/02/2026 |
| 218 | Osmosis |
ATOM/LUM | $2.07 | $0.7376 | 03:05:56 25/02/2026 |
| 219 | QuickSwap |
QUICK/ATOM | $9.56 | $0.7321 | 10:13:36 24/02/2026 |
| 220 | Osmosis |
ATOM/FLIX | $2.07 | $0.6537 | 02:33:37 25/02/2026 |
| 221 | Osmosis |
ATOM/MNTL | $2.07 | $0.4620 | 07:23:08 25/02/2026 |
| 222 | Osmosis |
ATOM/FLIX | $2.07 | $0.2058 | 23:53:17 24/02/2026 |
| 223 | Osmosis |
ATOM/TIA | $2.06 | $0.1824 | 09:08:33 25/02/2026 |
| 224 |  SquadSwap v2 |
ATOM/WBNB | $2.19 | $0.09398 | 09:42:35 23/02/2026 |
| 225 | Poloniex |
ATOM/BTC | $2.26 | $0 | 10:59:53 25/02/2026 |
| 226 | Bitstamp by Robinhood |
ATOM/EUR | $1.82 | $0 | 10:59:53 25/02/2026 |
| 227 |  LATOKEN |
ATOM/USDT | $2.09 | $0 | 10:54:10 25/02/2026 |
| 228 | Tokocrypto |
ATOM/BTC | $2.06 | $0 | 10:57:11 25/02/2026 |
| 229 | WOO X |
ATOM/USDT | $2.06 | $0 | 10:57:11 25/02/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.10 | $0 | 02:04:19 25/02/2026 |
| 231 | Osmosis |
ATOM/USDC | $2.15 | $0 | 00:16:48 25/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 25/02/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,702,243 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.