Cosmos ATOM
Xếp hạng #56
10:43:00 04/05/2026
Giá Cosmos (ATOM)
$1.91 2.29%
0.00002392 BTC
50,970 VND
Thấp: $1.86
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.92 | $45,978,696 | 09:57:17 04/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,431 | 09:57:15 04/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.92 | $25,982,541 | 10:00:15 04/05/2026 |
| 4 |  BingX |
ATOM/USDT | $1.92 | $25,693,870 | 09:57:17 04/05/2026 |
| 5 |  KTX |
ATOM/USDT | $1.92 | $21,829,470 | 10:00:16 04/05/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.92 | $21,574,350 | 10:00:17 04/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.92 | $21,574,071 | 10:00:16 04/05/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.92 | $17,064,888 | 09:54:53 04/05/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.91 | $13,355,045 | 09:57:15 04/05/2026 |
| 10 |  SunX |
ATOM/USDT | $1.92 | $12,796,938 | 10:00:09 04/05/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.92 | $12,614,566 | 10:00:15 04/05/2026 |
| 12 |  LBank |
ATOM/USDT | $1.92 | $11,659,383 | 09:57:16 04/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,838,580 | 10:00:13 04/05/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.91 | $9,746,228 | 09:57:15 04/05/2026 |
| 15 |  Binance |
ATOM/USDT | $1.91 | $8,439,105 | 09:54:16 04/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.92 | $7,166,919 | 10:00:16 04/05/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.92 | $7,018,948 | 10:00:16 04/05/2026 |
| 18 |  OrangeX |
ATOM/USDT | $1.91 | $6,954,204 | 09:51:15 04/05/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.92 | $5,682,343 | 10:00:15 04/05/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.92 | $4,630,035 | 09:57:17 04/05/2026 |
| 21 | CoinP |
ATOM/USDT | $1.92 | $4,592,871 | 10:00:07 04/05/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.92 | $4,215,028 | 09:57:17 04/05/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.92 | $4,095,569 | 09:54:16 04/05/2026 |
| 24 |  AstralX |
ATOM/USDT | $1.92 | $3,611,146 | 09:54:07 04/05/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.92 | $3,586,234 | 09:57:16 04/05/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.92 | $3,527,207 | 09:57:17 04/05/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.92 | $3,489,500 | 09:57:15 04/05/2026 |
| 28 |  Dmex |
ATOM/USD | $1.92 | $3,368,121 | 10:03:15 04/05/2026 |
| 29 |  Aivora Exchange |
ATOM/USDT | $1.92 | $3,319,917 | 10:00:10 04/05/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.92 | $3,005,095 | 10:00:12 04/05/2026 |
| 31 |  BVOX |
ATOM/USDT | $1.92 | $2,849,760 | 09:57:15 04/05/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.91 | $2,835,822 | 10:03:16 04/05/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.92 | $2,749,954 | 09:57:18 04/05/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.92 | $2,663,555 | 09:57:16 04/05/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.92 | $2,539,246 | 09:57:15 04/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $1.92 | $2,257,551 | 10:00:08 04/05/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.92 | $2,240,517 | 09:57:15 04/05/2026 |
| 38 |  Coinlocally |
ATOM/USDT | $1.92 | $2,160,121 | 09:57:16 04/05/2026 |
| 39 |  YEX |
ATOM/USDT | $1.92 | $2,124,883 | 10:00:16 04/05/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.93 | $2,121,107 | 09:57:10 04/05/2026 |
| 41 |  CZR Exchange |
ATOM/USDT | $1.92 | $2,072,549 | 10:00:17 04/05/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.91 | $2,048,923 | 09:57:16 04/05/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.92 | $1,983,999 | 09:57:07 04/05/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.92 | $1,971,464 | 09:59:53 04/05/2026 |
| 45 | KTX |
ATOM/USDT | $1.92 | $1,952,145 | 10:00:12 04/05/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.92 | $1,854,623 | 09:57:20 04/05/2026 |
| 47 |  Ourbit |
ATOM/USDT | $1.92 | $1,810,317 | 09:57:16 04/05/2026 |
| 48 |  LATOKEN |
ATOM/USDT | $1.90 | $1,739,959 | 09:57:11 04/05/2026 |
| 49 |  MGBX |
ATOM/USDT | $1.92 | $1,735,761 | 09:57:16 04/05/2026 |
| 50 | Millionero |
ATOM/USDT | $1.92 | $1,489,377 | 10:00:08 04/05/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.92 | $1,476,919 | 09:57:15 04/05/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,413,004 | 10:00:15 04/05/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.91 | $1,412,608 | 10:00:16 04/05/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.92 | $1,406,004 | 10:00:19 04/05/2026 |
| 55 | NovaEx |
ATOM/USDT | $1.92 | $1,270,338 | 10:00:08 04/05/2026 |
| 56 |  Zoomex |
ATOM/USDT | $1.92 | $1,229,718 | 09:57:15 04/05/2026 |
| 57 | Binance |
ATOM/USDT | $1.92 | $1,095,564 | 09:56:54 04/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.92 | $1,092,760 | 10:00:12 04/05/2026 |
| 59 | YEX |
ATOM/USDT | $1.92 | $1,091,788 | 10:00:09 04/05/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,474 | 10:00:16 04/05/2026 |
| 61 |  Cofinex |
ATOM/USDT | $1.92 | $975,207 | 10:00:17 04/05/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.91 | $969,952 | 09:54:16 04/05/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.92 | $841,555 | 10:00:16 04/05/2026 |
| 64 | Echobit |
ATOM/USDT | $1.92 | $824,289 | 09:57:12 04/05/2026 |
| 65 |  DigiFinex |
ATOM/USDT | $1.92 | $797,292 | 10:00:16 04/05/2026 |
| 66 | KuCoin |
ATOM/USDT | $1.92 | $723,879 | 09:54:19 04/05/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.92 | $709,673 | 09:57:15 04/05/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.92 | $699,170 | 10:00:15 04/05/2026 |
| 69 |  Bitop |
ATOM/USDT | $1.92 | $683,665 | 10:00:22 04/05/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.92 | $680,708 | 09:57:07 04/05/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.92 | $659,207 | 10:00:11 04/05/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.92 | $636,362 | 10:00:16 04/05/2026 |
| 73 |  Ekbit |
ATOM/USDT | $1.92 | $635,632 | 10:00:16 04/05/2026 |
| 74 |  UZX |
ATOM/USDT | $1.92 | $587,134 | 09:57:07 04/05/2026 |
| 75 | CoinW |
ATOM/USDT | $1.92 | $581,097 | 09:57:11 04/05/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $1.92 | $572,789 | 09:57:16 04/05/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.92 | $556,687 | 09:57:08 04/05/2026 |
| 78 | BTCC |
ATOM/USDT | $1.92 | $547,824 | 09:57:08 04/05/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.92 | $545,006 | 09:57:15 04/05/2026 |
| 80 |  4E |
ATOM/USDT | $1.92 | $543,570 | 10:00:11 04/05/2026 |
| 81 | TruBit Pro Exchange |
ATOM/USDT | $1.92 | $532,601 | 10:00:11 04/05/2026 |
| 82 |  Gate |
ATOM/USDT | $1.91 | $526,915 | 09:54:19 04/05/2026 |
| 83 | WEEX |
ATOM/USDC | $1.91 | $500,024 | 09:57:12 04/05/2026 |
| 84 | Phemex |
ATOM/USDT | $1.92 | $496,110 | 09:57:16 04/05/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.92 | $461,951 | 10:00:15 04/05/2026 |
| 86 |  EdgeX |
ATOM/USD | $1.92 | $431,450 | 10:03:15 04/05/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.92 | $431,359 | 09:57:11 04/05/2026 |
| 88 | EagleX |
ATOM/USDT | $1.92 | $429,879 | 10:00:07 04/05/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.92 | $415,172 | 09:57:15 04/05/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.92 | $383,693 | 09:57:08 04/05/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.91 | $383,425 | 09:57:07 04/05/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.92 | $364,820 | 09:54:08 04/05/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.92 | $360,942 | 09:57:10 04/05/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.92 | $354,021 | 09:57:16 04/05/2026 |
| 95 | BITmarkets |
ATOM/USD | $1.92 | $352,891 | 10:00:12 04/05/2026 |
| 96 | B2Z Exchange |
ATOM/USD | $1.92 | $352,866 | 10:00:12 04/05/2026 |
| 97 | MEXC |
ATOM/USDT | $1.92 | $335,963 | 09:57:08 04/05/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.92 | $332,737 | 10:00:17 04/05/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.92 | $330,168 | 10:00:11 04/05/2026 |
| 100 |  HTX |
ATOM/USDT | $1.91 | $329,805 | 09:57:16 04/05/2026 |
| 101 | HTX |
ATOM/USDT | $1.92 | $329,202 | 09:59:54 04/05/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.92 | $323,647 | 09:57:11 04/05/2026 |
| 103 |  Coinbase Exchange |
ATOM/USD | $1.92 | $319,796 | 09:56:30 04/05/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.92 | $318,404 | 09:51:11 04/05/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.91 | $310,899 | 09:54:09 04/05/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.92 | $283,362 | 09:54:07 04/05/2026 |
| 107 | B2Z Exchange |
ATOM/USDT | $1.92 | $263,850 | 10:00:12 04/05/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.92 | $263,808 | 10:00:12 04/05/2026 |
| 109 | BTSE |
ATOM/USDT | $1.92 | $263,134 | 09:57:07 04/05/2026 |
| 110 | LBank |
ATOM/USDT | $1.92 | $251,271 | 09:57:09 04/05/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.91 | $250,378 | 09:54:09 04/05/2026 |
| 112 | BVOX |
ATOM/USDT | $1.92 | $249,947 | 09:57:08 04/05/2026 |
| 113 | Millionero |
ATOM/USDC | $1.92 | $249,785 | 10:00:08 04/05/2026 |
| 114 |  BYDFi |
ATOM/USDT | $1.91 | $236,173 | 10:00:16 04/05/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.92 | $231,983 | 10:00:09 04/05/2026 |
| 116 |  BloFin |
ATOM/USDT | $1.91 | $229,768 | 09:57:07 04/05/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.96 | $225,217 | 10:00:14 04/05/2026 |
| 118 |  Hyperliquid |
ATOM/USD | $1.91 | $225,119 | 09:54:26 04/05/2026 |
| 119 | AscendEX |
ATOM/USD | $1.92 | $218,912 | 09:57:10 04/05/2026 |
| 120 | Binance |
ATOM/USDC | $1.91 | $208,616 | 09:56:54 04/05/2026 |
| 121 |  Upbit |
ATOM/KRW | $1.92 | $203,764 | 09:56:23 04/05/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.90 | $200,806 | 09:59:50 04/05/2026 |
| 123 | Toobit |
ATOM/USDT | $1.92 | $197,733 | 09:57:13 04/05/2026 |
| 124 | BloFin |
ATOM/USDT | $1.92 | $195,320 | 09:57:16 04/05/2026 |
| 125 | Bybit |
ATOM/USDT | $1.92 | $192,840 | 09:54:09 04/05/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.88 | $192,641 | 10:00:10 04/05/2026 |
| 127 | AstralX |
ATOM/USDT | $1.92 | $188,360 | 09:57:25 04/05/2026 |
| 128 |  Kraken |
ATOM/USD | $1.92 | $181,645 | 09:59:55 04/05/2026 |
| 129 |  Helix |
ATOM/USDT | $1.92 | $178,256 | 09:57:16 04/05/2026 |
| 130 | BYDFi |
ATOM/USDT | $1.92 | $147,340 | 09:57:07 04/05/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.92 | $147,096 | 10:00:14 04/05/2026 |
| 132 |  BitGW Exchange |
ATOM/USDT | $1.92 | $140,183 | 10:00:07 04/05/2026 |
| 133 |  OKX |
ATOM/USDT | $1.92 | $137,084 | 09:56:23 04/05/2026 |
| 134 |  Gems Trade |
ATOM/USDT | $1.92 | $136,831 | 09:54:11 04/05/2026 |
| 135 | Phemex |
ATOM/USDC | $1.92 | $132,356 | 09:57:08 04/05/2026 |
| 136 | OrangeX |
ATOM/USDT | $1.92 | $130,646 | 09:51:09 04/05/2026 |
| 137 | BitMart |
ATOM/BTC | $1.92 | $126,869 | 09:57:07 04/05/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $1.92 | $124,148 | 10:00:08 04/05/2026 |
| 139 |  EXMO |
ATOM/USDT | $1.91 | $123,033 | 09:54:10 04/05/2026 |
| 140 |  Deepcoin |
ATOM/USDT | $1.92 | $112,597 | 09:57:15 04/05/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.92 | $110,255 | 09:57:07 04/05/2026 |
| 142 | ASTX |
ATOM/USDT | $1.92 | $109,964 | 10:00:08 04/05/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.92 | $109,904 | 10:00:13 04/05/2026 |
| 144 |  Pionex |
ATOM/USDT | $1.92 | $109,738 | 09:57:10 04/05/2026 |
| 145 |  Picol |
ATOM/USDT | $1.92 | $96,945.83 | 10:00:11 04/05/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.92 | $93,740.47 | 09:57:12 04/05/2026 |
| 147 | FameEX |
ATOM/USDT | $1.92 | $85,039.42 | 09:57:07 04/05/2026 |
| 148 | BingX |
ATOM/USDT | $1.92 | $82,440.36 | 09:57:07 04/05/2026 |
| 149 |  BlueBit |
ATOM/USDT | $1.92 | $82,252.32 | 10:00:07 04/05/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.92 | $81,184.48 | 09:45:10 04/05/2026 |
| 151 |  Tebbit |
ATOM/USDT | $1.92 | $75,934.79 | 10:00:17 04/05/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $1.92 | $74,001.07 | 09:57:07 04/05/2026 |
| 153 |  Paribu |
ATOM/TRY | $1.91 | $69,896.71 | 09:59:24 04/05/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.92 | $67,248.39 | 09:57:12 04/05/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.92 | $66,096.07 | 10:00:14 04/05/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.92 | $66,039.21 | 10:00:09 04/05/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.91 | $65,367.22 | 09:54:11 04/05/2026 |
| 158 |  Bithumb |
ATOM/KRW | $1.93 | $63,628.96 | 09:59:54 04/05/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $1.92 | $62,541.84 | 09:57:07 04/05/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.92 | $60,326.55 | 09:54:07 04/05/2026 |
| 161 |  Hibt |
ATOM/USDT | $1.92 | $59,118.90 | 09:57:08 04/05/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.92 | $58,511.55 | 10:00:16 04/05/2026 |
| 163 |  VOOX Exchange |
ATOM/USDT | $1.92 | $54,899.79 | 09:57:18 04/05/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.92 | $54,042.41 | 09:57:12 04/05/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.92 | $53,109.69 | 10:00:09 04/05/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.92 | $53,102.75 | 10:00:14 04/05/2026 |
| 167 | Kraken |
ATOM/USDC | $1.92 | $51,604.26 | 09:59:55 04/05/2026 |
| 168 | EasiCoin |
ATOM/USDT | $1.92 | $50,488.56 | 10:00:08 04/05/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.92 | $50,296.53 | 10:00:08 04/05/2026 |
| 170 | Bitbaby |
ATOM/USDT | $1.92 | $49,792.19 | 09:57:07 04/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.92 | $49,506.55 | 09:57:11 04/05/2026 |
| 172 |  BitStorage |
ATOM/BTC | $1.92 | $49,184.49 | 10:00:13 04/05/2026 |
| 173 | KCEX |
ATOM/USDT | $1.92 | $47,921.44 | 09:57:11 04/05/2026 |
| 174 | Kraken |
ATOM/EUR | $1.92 | $47,460.64 | 09:59:24 04/05/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.92 | $46,770.58 | 09:59:53 04/05/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $1.92 | $45,868.28 | 09:57:08 04/05/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.92 | $44,627.10 | 09:45:15 04/05/2026 |
| 178 | Osmosis |
AKT/ATOM | $0.6332 | $42,893.84 | 09:59:50 04/05/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $1.92 | $40,821.16 | 09:57:07 04/05/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.92 | $39,657.72 | 10:00:13 04/05/2026 |
| 181 | Pionex |
ATOM/USDT | $1.92 | $38,712.41 | 09:57:16 04/05/2026 |
| 182 | EXMO |
ATOM/USDC | $1.91 | $38,076.26 | 09:54:10 04/05/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $1.92 | $37,707.51 | 10:00:08 04/05/2026 |
| 184 | WhiteBIT |
ATOM/USDC | $1.92 | $35,985.61 | 09:57:07 04/05/2026 |
| 185 | KuCoin |
ATOM/BTC | $1.91 | $35,718.06 | 09:54:53 04/05/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.90 | $34,443.84 | 09:59:50 04/05/2026 |
| 187 | Bitget |
ATOM/USDT | $1.92 | $34,019.97 | 09:54:10 04/05/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.92 | $33,124.63 | 10:00:12 04/05/2026 |
| 189 | Gate |
ATOM/USDT | $1.92 | $31,774.46 | 09:56:54 04/05/2026 |
| 190 | EXMO |
ATOM/EUR | $1.99 | $31,329.15 | 09:54:10 04/05/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.92 | $29,979.84 | 10:00:16 04/05/2026 |
| 192 | BitStorage |
ATOM/USDT | $1.92 | $29,847.35 | 10:00:13 04/05/2026 |
| 193 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $29,135.34 | 09:54:11 04/05/2026 |
| 194 |  Aster |
ATOM/USDT | $1.91 | $28,981.96 | 09:54:15 04/05/2026 |
| 195 | Binance |
ATOM/TRY | $1.91 | $27,600.38 | 09:56:42 04/05/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.92 | $27,447.56 | 09:57:11 04/05/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.92 | $25,997.88 | 10:00:09 04/05/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.92 | $25,990.57 | 10:00:08 04/05/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.92 | $25,990.57 | 10:00:07 04/05/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.92 | $25,990.57 | 10:00:09 04/05/2026 |
| 201 | MEXC |
ATOM/USDC | $1.92 | $25,878.23 | 09:57:08 04/05/2026 |
| 202 | Helix |
ATOM/USDT | $1.92 | $24,104.93 | 09:57:08 04/05/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.91 | $22,930.28 | 09:57:08 04/05/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.92 | $22,590.17 | 10:00:12 04/05/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.92 | $22,584.74 | 10:00:12 04/05/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.92 | $21,903.90 | 09:56:30 04/05/2026 |
| 207 | Gate |
ATOM/BTC | $1.92 | $21,901.99 | 09:56:24 04/05/2026 |
| 208 |  BtcTurk | Kripto |
ATOM/TRY | $1.91 | $20,844.69 | 09:59:23 04/05/2026 |
| 209 | Binance |
ATOM/BTC | $1.92 | $19,703.01 | 09:56:42 04/05/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.91 | $19,465.37 | 09:57:09 04/05/2026 |
| 211 |  BitDelta |
ATOM/USDT | $1.92 | $19,234.78 | 09:54:08 04/05/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.92 | $19,033.11 | 09:57:07 04/05/2026 |
| 213 | BitTap |
ATOM/USDT | $1.92 | $18,752.99 | 10:00:12 04/05/2026 |
| 214 |  Coincall |
ATOM/USD | $1.92 | $18,562.00 | 10:03:16 04/05/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.91 | $18,418.13 | 09:56:30 04/05/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $1.92 | $18,248.21 | 10:00:16 04/05/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.92 | $17,870.18 | 10:00:09 04/05/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.92 | $17,594.30 | 10:00:17 04/05/2026 |
| 219 |  Binance TR |
ATOM/TRY | $1.91 | $16,377.66 | 09:57:14 04/05/2026 |
| 220 | LeveX |
ATOM/USDT | $1.92 | $15,590.89 | 10:00:11 04/05/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.92 | $15,294.77 | 09:57:11 04/05/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.92 | $15,287.13 | 10:00:15 04/05/2026 |
| 223 |  BiFinance |
ATOM/USDT | $1.92 | $14,593.18 | 09:57:12 04/05/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $1.91 | $13,400.47 | 10:04:23 04/05/2026 |
| 225 | Osmosis |
ATOM/ATONE | $2.00 | $12,453.35 | 05:41:35 04/05/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.89 | $11,964.96 | 09:35:45 04/05/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $10,697.21 | 09:54:11 04/05/2026 |
| 228 | MEXC |
ATOM/BTC | $1.92 | $10,502.19 | 09:57:08 04/05/2026 |
| 229 | Niza.io |
ATOM/EUR | $1.92 | $10,104.68 | 09:45:15 04/05/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $9,784.59 | 09:59:23 04/05/2026 |
| 231 | Dex-Trade |
ATOM/BTC | $1.92 | $9,430.59 | 09:57:07 04/05/2026 |
| 232 |  XBO.com |
ATOM/USDC | $1.92 | $9,405.81 | 09:57:11 04/05/2026 |
| 233 | Gate |
ATOM/USDC | $1.92 | $9,350.91 | 09:56:54 04/05/2026 |
| 234 | XBO.com |
ATOM/USD | $1.91 | $9,350.11 | 09:57:11 04/05/2026 |
| 235 | XBO.com |
ATOM/USDT | $1.92 | $9,279.94 | 09:57:11 04/05/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.1076 | $8,587.90 | 09:57:09 04/05/2026 |
| 237 | Binance |
ATOM/EUR | $1.91 | $8,377.26 | 09:56:42 04/05/2026 |
| 238 |  Bitvavo |
ATOM/EUR | $1.91 | $7,989.27 | 09:57:08 04/05/2026 |
| 239 |  Bitso |
ATOM/USD | $1.92 | $7,574.68 | 09:59:53 04/05/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.92 | $7,520.74 | 09:56:30 04/05/2026 |
| 241 | Osmosis |
RIO/ATOM | $0.1395 | $6,291.64 | 07:40:50 04/05/2026 |
| 242 |  Coinbase International Exchange |
ATOM/USDC | $1.92 | $5,976.73 | 10:00:16 04/05/2026 |
| 243 |  PointPay |
ATOM/USDT | $1.92 | $5,800.09 | 09:57:11 04/05/2026 |
| 244 | EXMO |
ATOM/USD | $1.95 | $4,972.24 | 09:54:10 04/05/2026 |
| 245 | SunX |
ATOM/USDT | $1.92 | $4,922.53 | 10:00:18 04/05/2026 |
| 246 | Kraken |
ATOM/USDT | $1.92 | $4,196.97 | 09:59:55 04/05/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.93 | $4,111.89 | 09:54:11 04/05/2026 |
| 248 | Kraken |
ATOM/XBT | $1.91 | $3,983.90 | 09:59:55 04/05/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.92 | $3,873.11 | 10:03:21 04/05/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.06860 | $3,758.79 | 09:15:00 04/05/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.92 | $3,673.49 | 10:00:12 04/05/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.91 | $3,540.38 | 09:59:53 04/05/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.96 | $3,428.04 | 10:00:07 04/05/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.92 | $3,324.35 | 09:59:53 04/05/2026 |
| 255 | Binance |
ATOM/FDUSD | $1.92 | $3,101.07 | 09:56:54 04/05/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.92 | $3,084.45 | 10:03:50 04/05/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.89 | $3,043.92 | 09:59:23 04/05/2026 |
| 258 | Bybit |
ATOM/USDC | $1.91 | $3,010.35 | 09:54:09 04/05/2026 |
| 259 |  Coinone |
ATOM/KRW | $1.92 | $2,999.22 | 09:54:23 04/05/2026 |
| 260 | KuCoin |
ATOM/USDC | $1.91 | $2,969.20 | 09:54:53 04/05/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.90 | $2,742.21 | 09:56:11 04/05/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.92 | $2,531.86 | 10:00:19 04/05/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.91 | $2,289.37 | 09:42:56 04/05/2026 |
| 264 | Osmosis |
ATOM/stATOM | $1.90 | $2,256.51 | 08:56:27 04/05/2026 |
| 265 | KuCoin |
ATOM/ETH | $1.92 | $2,243.37 | 09:54:53 04/05/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.87 | $2,098.87 | 01:55:27 04/05/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.90 | $2,062.45 | 09:47:30 04/05/2026 |
| 268 |  Flipster |
ATOM/USDT | $1.92 | $2,045.38 | 10:00:11 04/05/2026 |
| 269 | Binance.US |
ATOM/USD | $1.88 | $1,968.17 | 09:59:23 04/05/2026 |
| 270 | Coinbase Exchange |
ATOM/USDT | $1.88 | $1,933.84 | 09:56:30 04/05/2026 |
| 271 | OKX |
ATOM/USD | $1.92 | $1,624.26 | 09:56:53 04/05/2026 |
| 272 | WEEX |
ATOM/USDT | $1.92 | $1,522.61 | 09:57:12 04/05/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $1.92 | $1,378.11 | 09:54:11 04/05/2026 |
| 274 | Crypto.com Exchange |
ATOM/USD | $1.91 | $1,339.15 | 09:51:17 04/05/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.92 | $1,101.35 | 10:00:12 04/05/2026 |
| 276 | TRIV |
ATOM/USDT | $1.92 | $1,101.32 | 10:00:12 04/05/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $1,085.39 | 09:49:47 04/05/2026 |
| 278 | Osmosis |
ATOM/CHEQ | $1.90 | $1,079.97 | 09:22:02 04/05/2026 |
| 279 | Niza.io |
ATOM/USDT | $1.91 | $1,030.90 | 09:45:15 04/05/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.95 | $967.20 | 10:00:08 04/05/2026 |
| 281 | Koinpark |
ATOM/USDT | $1.92 | $911.83 | 10:00:07 04/05/2026 |
| 282 | Kraken |
ATOM/GBP | $1.92 | $905.96 | 09:59:24 04/05/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00008645 | $857.37 | 09:27:14 04/05/2026 |
| 284 |  Gemini |
ATOM/USD | $1.92 | $846.28 | 09:59:54 04/05/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.95 | $798.19 | 09:57:11 04/05/2026 |
| 286 |  Bitfinex |
ATO/USDT | $1.91 | $796.88 | 09:59:54 04/05/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.91 | $758.16 | 09:59:14 04/05/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.90 | $723.86 | 08:53:08 04/05/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.92 | $682.82 | 10:00:11 04/05/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.90 | $615.34 | 09:56:11 04/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.91 | $552.45 | 09:44:14 04/05/2026 |
| 292 | OKX |
ATOM/EUR | $1.92 | $512.89 | 09:56:53 04/05/2026 |
| 293 | Helix |
stATOM/ATOM | $3.55 | $477.86 | 09:57:08 04/05/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.90 | $445.45 | 09:57:11 04/05/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.90 | $392.25 | 09:59:23 04/05/2026 |
| 296 | Flipster |
ATOM/USDT | $1.92 | $370.93 | 10:00:15 04/05/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.90 | $333.04 | 09:28:37 04/05/2026 |
| 298 |  Bitlo |
ATOM/TRY | $1.91 | $324.62 | 10:00:09 04/05/2026 |
| 299 |  Ndax |
ATOM/CAD | $1.92 | $323.05 | 10:00:07 04/05/2026 |
| 300 |  Kinesis Money |
ATOM/C1USD | $1.89 | $257.70 | 04:06:11 04/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 04/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,978,696 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.