Tiền ảo: 38,035 Sàn giao dịch: 947 Vốn hóa: $2,216,095,574,267 Khối lượng (24h): $58,155,193,070 Thị phần: BTC: 58.5%, ETH: 9.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 18:39:00 22/06/2026
Giá Cosmos (ATOM)
$1.83 2.89%
0.00002830 BTC 48,435 VND
Thấp: $1.75 Cao: $1.83

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.82 $47,173,104 17:57:16 22/06/2026
2 SunX SunX ATOM/USDT $1.82 $42,724,833 18:00:09 22/06/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,477,943 17:51:15 22/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $31,774,468 18:00:15 22/06/2026
5 KTX KTX ATOM/USDT $1.82 $28,933,505 18:00:15 22/06/2026
6 idax exchange idax exchange ATOM/USDT $1.82 $22,379,062 18:00:17 22/06/2026
7 WHXEX WHXEX ATOM/USDT $1.82 $22,378,664 18:00:16 22/06/2026
8 BingX BingX ATOM/USDT $1.81 $13,115,695 17:57:17 22/06/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.81 $11,008,437 17:57:15 22/06/2026
10 AscendEX AscendEX ATOM/USDT $1.82 $9,888,376 17:54:15 22/06/2026
11 Binance Binance ATOM/USDT $1.82 $8,226,420 17:54:17 22/06/2026
12 WOO X Pro WOO X Pro ATOM/USDT $1.82 $7,945,653 18:00:16 22/06/2026
13 LBank LBank ATOM/USDT $1.82 $7,157,877 17:57:17 22/06/2026
14 OrangeX OrangeX ATOM/USDT $1.81 $6,973,824 17:57:15 22/06/2026
15 Batonex Batonex ATOM/USDT $1.82 $6,499,897 18:00:16 22/06/2026
16 CEEX exchange CEEX exchange ATOM/USDT $1.82 $5,132,305 18:00:08 22/06/2026
17 AstralX AstralX ATOM/USDT $1.81 $4,965,365 17:57:15 22/06/2026
18 Ju.com Ju.com ATOM/USDT $1.82 $4,875,888 18:00:15 22/06/2026
19 CoinMy CoinMy ATOM/USDT $1.81 $4,725,992 18:00:15 22/06/2026
20 COINSPACE COINSPACE ATOM/USDT $1.81 $4,610,670 18:00:11 22/06/2026
21 CoinW CoinW ATOM/USDT $1.82 $4,559,441 17:57:16 22/06/2026
22 Bybit Bybit ATOM/USDT $1.82 $4,518,960 17:54:16 22/06/2026
23 CoinP CoinP ATOM/USDT $1.82 $4,373,430 18:00:08 22/06/2026
24 FameEX FameEX ATOM/USDT $1.82 $4,008,228 17:54:17 22/06/2026
25 Grvt Grvt ATOM/USDT $1.80 $3,523,829 15:45:17 22/06/2026
26 Dmex Dmex ATOM/USD $1.78 $3,322,929 08:33:16 22/06/2026
27 Toobit Toobit ATOM/USDT $1.81 $3,308,459 17:57:15 22/06/2026
28 Coinlocally Coinlocally ATOM/USDT $1.82 $3,218,458 18:00:16 22/06/2026
29 CoinChief CoinChief ATOM/USDT $1.81 $3,166,115 17:57:16 22/06/2026
30 YEX YEX ATOM/USDT $1.81 $3,140,114 17:57:16 22/06/2026
31 BTCC BTCC ATOM/USDT $1.82 $3,115,362 17:57:16 22/06/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.82 $3,010,879 18:00:17 22/06/2026
33 BVOX BVOX ATOM/USDT $1.82 $2,699,727 17:57:15 22/06/2026
34 MEXC MEXC ATOM/USDT $1.82 $2,697,231 17:57:16 22/06/2026
35 BiKing BiKing ATOM/USDT $1.82 $2,602,173 18:00:16 22/06/2026
36 Tapbit Tapbit ATOM/USDT $1.81 $2,412,170 17:57:15 22/06/2026
37 AscendEX AscendEX ATOM/USDT $1.81 $2,117,840 17:54:11 22/06/2026
38 BitMart BitMart ATOM/USDT $1.82 $2,083,297 17:57:11 22/06/2026
39 Ourbit Ourbit ATOM/USDT $1.81 $2,067,408 17:57:17 22/06/2026
40 Biconomy.com Biconomy.com ATOM/USDT $1.81 $2,025,879 17:57:15 22/06/2026
41 Poloniex Poloniex ATOM/USDT $1.82 $1,870,852 17:59:53 22/06/2026
42 MGBX MGBX ATOM/USDT $1.81 $1,660,720 17:57:16 22/06/2026
43 Hotcoin Hotcoin ATOM/USDT $1.82 $1,538,177 17:57:18 22/06/2026
44 Cofinex Cofinex ATOM/USDT $1.81 $1,444,259 18:00:17 22/06/2026
45 Bitget Bitget ATOM/USDT $1.82 $1,430,814 17:54:16 22/06/2026
46 BTSE BTSE ATOM/USDT $1.82 $1,394,308 17:54:15 22/06/2026
47 Zoomex Zoomex ATOM/USDT $1.81 $1,358,761 17:57:15 22/06/2026
48 WOO X Pro WOO X Pro ATOM/USDT $1.82 $1,344,300 18:00:09 22/06/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $1,335,353 18:00:16 22/06/2026
50 BITmarkets BITmarkets ATOM/USDT $1.82 $1,334,782 18:00:15 22/06/2026
51 Binance Binance ATOM/USDT $1.82 $1,257,699 17:56:54 22/06/2026
52 Bitbase Bitbase ATOM/USDT $1.82 $1,184,476 17:45:17 22/06/2026
53 BitDelta BitDelta ATOM/USDT $1.82 $1,149,577 18:00:08 22/06/2026
54 AstralX AstralX ATOM/USDT $1.82 $1,085,525 18:00:12 22/06/2026
55 BitradeX BitradeX ATOM/USDT $1.82 $1,068,624 17:57:15 22/06/2026
56 Coinlocally Coinlocally ATOM/USDT $1.82 $991,894 18:00:09 22/06/2026
57 YEX YEX ATOM/USDT $1.82 $983,050 18:00:09 22/06/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,713 18:00:15 22/06/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.82 $953,713 18:00:08 22/06/2026
60 CoinMy CoinMy ATOM/USDT $1.82 $944,813 18:00:08 22/06/2026
61 KuCoin KuCoin ATOM/USDT $1.82 $898,629 17:56:53 22/06/2026
62 Ekbit Ekbit ATOM/USDT $1.82 $866,279 18:00:39 22/06/2026
63 DigiFinex DigiFinex ATOM/USDT $1.82 $811,708 18:00:16 22/06/2026
64 HTX HTX ATOM/USDT $1.82 $763,332 17:56:25 22/06/2026
65 CRMClick CRMClick ATOM/USDT $1.82 $762,315 18:00:10 22/06/2026
66 ASTX ASTX ATOM/USDT $1.82 $735,393 18:00:16 22/06/2026
67 DigiFinex DigiFinex ATOM/USDT $1.82 $725,388 18:00:11 22/06/2026
68 Bitbase Bitbase ATOM/USDT $1.82 $709,645 17:57:20 22/06/2026
69 UZX UZX ATOM/USDT $1.82 $683,014 17:57:14 22/06/2026
70 Echobit Echobit ATOM/USDT $1.82 $679,137 17:57:08 22/06/2026
71 BlockFin BlockFin ATOM/USDT $1.81 $648,863 18:00:09 22/06/2026
72 YUBIT YUBIT ATOM/USDT $1.81 $632,800 17:57:15 22/06/2026
73 BTCC BTCC ATOM/USDT $1.82 $629,087 17:57:10 22/06/2026
74 EagleX EagleX ATOM/USDT $1.82 $628,213 18:00:15 22/06/2026
75 Bitbaby Bitbaby ATOM/USDT $1.81 $626,975 18:00:16 22/06/2026
76 4E 4E ATOM/USDT $1.82 $622,002 18:00:11 22/06/2026
77 WhiteBIT WhiteBIT ATOM/USDT $1.82 $616,790 17:57:11 22/06/2026
78 Phemex Phemex ATOM/USDT $1.82 $604,132 17:57:08 22/06/2026
79 Hyperliquid Hyperliquid ATOM/USD $1.81 $589,477 17:57:26 22/06/2026
80 Bybit Bybit ATOM/USDT $1.82 $586,710 17:54:12 22/06/2026
81 EasiCoin EasiCoin ATOM/USDT $1.82 $576,858 18:00:16 22/06/2026
82 YUBIT YUBIT ATOM/USDT $1.82 $575,119 17:57:11 22/06/2026
83 EagleX EagleX ATOM/USDT $1.82 $571,035 18:00:10 22/06/2026
84 CoinW CoinW ATOM/USDT $1.82 $567,434 17:57:10 22/06/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.82 $553,461 17:56:30 22/06/2026
86 Phemex Phemex ATOM/USDT $1.82 $544,814 17:57:17 22/06/2026
87 Deepcoin Deepcoin ATOM/USDT $1.78 $532,605 17:45:15 21/06/2026
88 BitTap BitTap ATOM/USDT $1.82 $513,452 18:00:17 22/06/2026
89 WEEX WEEX ATOM/USDC $1.82 $504,945 17:57:11 22/06/2026
90 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $495,980 18:00:11 22/06/2026
91 KuCoin KuCoin ATOM/USDT $1.82 $492,377 17:54:19 22/06/2026
92 VOOX Exchange VOOX Exchange ATOM/USDT $1.82 $482,344 17:57:17 22/06/2026
93 Ourbit Ourbit ATOM/USDT $1.82 $440,296 17:57:11 22/06/2026
94 BlockFin BlockFin ATOM/USDT $1.82 $435,991 18:00:15 22/06/2026
95 XT.COM XT.COM ATOM/USDT $1.82 $435,614 17:57:12 22/06/2026
96 KCEX KCEX ATOM/USDT $1.81 $429,974 17:57:15 22/06/2026
97 Toobit Toobit ATOM/USDT $1.82 $429,201 17:57:12 22/06/2026
98 XXKK XXKK ATOM/USDT $1.82 $420,489 18:00:11 22/06/2026
99 MEXC MEXC ATOM/USDT $1.82 $414,094 17:54:07 22/06/2026
100 Ju.com Ju.com ATOM/USDT $1.82 $393,580 18:00:11 22/06/2026
101 BloFin BloFin ATOM/USDT $1.81 $384,991 17:45:11 22/06/2026
102 Binance Binance ATOM/USDC $1.82 $347,813 17:56:42 22/06/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.82 $329,690 17:57:09 22/06/2026
104 Tapbit Tapbit ATOM/USDT $1.82 $328,444 17:57:11 22/06/2026
105 SuperEx SuperEx ATOM/USDT $1.82 $326,733 18:00:10 22/06/2026
106 Gate Gate ATOM/USDT $1.82 $326,151 17:54:19 22/06/2026
107 Upbit Upbit ATOM/KRW $1.79 $319,582 17:56:53 22/06/2026
108 EVEDEX EVEDEX ATOM/USD $1.81 $305,319 18:03:15 22/06/2026
109 Hotcoin Hotcoin ATOM/USDT $1.82 $297,225 17:59:56 22/06/2026
110 Bitrue Bitrue ATOM/USDT $1.81 $296,491 17:57:17 22/06/2026
111 CoinTR CoinTR ATOM/USDT $1.82 $280,962 18:00:08 22/06/2026
112 BVOX BVOX ATOM/USDT $1.82 $274,658 17:57:10 22/06/2026
113 GroveX GroveX ATOM/USDT $1.82 $270,990 18:00:09 22/06/2026
114 FameEX FameEX ATOM/USDT $1.82 $258,119 17:57:07 22/06/2026
115 Biconomy.com Biconomy.com ATOM/USDC $1.82 $242,894 17:57:09 22/06/2026
116 Bitazza Bitazza ATOM/USDT $1.82 $240,040 18:00:11 22/06/2026
117 BITmarkets BITmarkets ATOM/USD $1.82 $238,387 18:00:12 22/06/2026
118 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $238,378 18:00:08 22/06/2026
119 KoinBX KoinBX ATOM/INR $1.96 $238,114 18:00:12 22/06/2026
120 LBank LBank ATOM/USDT $1.82 $228,071 17:57:08 22/06/2026
121 BYDFi BYDFi ATOM/USDT $1.82 $223,455 18:00:16 22/06/2026
122 BitGW Exchange BitGW Exchange ATOM/USDT $1.82 $206,004 18:00:11 22/06/2026
123 AscendEX AscendEX ATOM/USD $1.83 $205,332 17:54:11 22/06/2026
124 Phemex Phemex ATOM/USDC $1.82 $202,822 17:57:08 22/06/2026
125 OKX OKX ATOM/USDT $1.82 $199,378 17:56:24 22/06/2026
126 Gems Trade Gems Trade ATOM/USDT $1.82 $198,951 17:57:12 22/06/2026
127 BITmarkets BITmarkets ATOM/USDT $1.82 $187,360 18:00:12 22/06/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $1.82 $187,179 18:00:08 22/06/2026
129 BTSE BTSE ATOM/USDT $1.82 $186,709 17:54:11 22/06/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.79 $186,080 18:00:12 22/06/2026
131 BYDFi BYDFi ATOM/USDT $1.82 $174,268 18:00:12 22/06/2026
132 OrangeX OrangeX ATOM/USDT $1.82 $165,825 17:57:11 22/06/2026
133 Kraken Kraken ATOM/USD $1.82 $160,962 17:59:24 22/06/2026
134 KoinBX KoinBX ATOM/USDT $1.82 $159,519 18:00:12 22/06/2026
135 Osmosis Osmosis ATOM/USDC $1.80 $147,078 17:50:41 22/06/2026
136 EXMO EXMO ATOM/USDT $1.81 $133,570 17:57:07 22/06/2026
137 EXMO.ME EXMO.ME ATOM/USDT $1.81 $133,552 17:57:11 22/06/2026
138 Pionex Pionex ATOM/USDT $1.82 $132,632 17:57:07 22/06/2026
139 ASTX ASTX ATOM/USDT $1.82 $125,573 18:00:12 22/06/2026
140 Picol Picol ATOM/USDT $1.82 $116,845 18:00:10 22/06/2026
141 WhiteBIT WhiteBIT ATOM/USDC $1.82 $104,234 17:57:11 22/06/2026
142 BitMart BitMart ATOM/BTC $1.82 $102,475 17:57:11 22/06/2026
143 Bithumb Bithumb ATOM/KRW $1.78 $102,120 17:59:24 22/06/2026
144 Osmosis Osmosis ATOM/stATOM $1.80 $100,389 17:34:41 22/06/2026
145 CZR Exchange CZR Exchange ATOM/USDT $1.82 $97,095.41 18:00:15 22/06/2026
146 Bitunix Bitunix ATOM/USDT $1.82 $94,214.65 17:57:10 22/06/2026
147 Koinbay Koinbay ATOM/USDC $1.82 $90,100.41 17:51:09 22/06/2026
148 WHXEX WHXEX ATOM/USDC $1.82 $89,970.30 18:00:09 22/06/2026
149 idax exchange idax exchange ATOM/USDC $1.82 $89,970.30 18:00:10 22/06/2026
150 LATOKEN LATOKEN ATOM/USDT $1.82 $88,713.15 17:57:07 22/06/2026
151 Hibt Hibt ATOM/USDT $1.82 $86,144.70 17:57:10 22/06/2026
152 BlueBit BlueBit ATOM/USDT $1.98 $84,628.11 22:03:12 17/06/2026
153 CoinEx CoinEx ATOM/USDT $1.82 $84,366.01 17:59:53 22/06/2026
154 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $82,022.73 17:51:08 22/06/2026
155 AlphaX AlphaX ATOM/USDT $1.82 $80,284.88 18:00:16 22/06/2026
156 Binance Binance ATOM/TRY $1.82 $79,675.20 17:56:54 22/06/2026
157 BingX BingX ATOM/USDT $1.82 $75,955.13 17:51:07 22/06/2026
158 BigONE BigONE ATOM/USDT $1.80 $74,785.64 17:57:08 22/06/2026
159 Tebbit Tebbit ATOM/USDT $1.82 $74,587.94 18:00:16 22/06/2026
160 WhiteBIT WhiteBIT ATOM/EUR $1.82 $72,364.10 17:57:11 22/06/2026
161 Gate Gate ATOM/USDT $1.82 $70,215.54 17:56:54 22/06/2026
162 EasiCoin EasiCoin ATOM/USDT $1.82 $68,101.97 18:00:12 22/06/2026
163 Binance TR Binance TR ATOM/TRY $1.82 $66,157.53 17:57:11 22/06/2026
164 BloFin BloFin ATOM/USDT $1.82 $62,514.69 17:48:20 22/06/2026
165 XBO.com XBO.com ATOM/USD $1.82 $61,190.84 17:57:10 22/06/2026
166 XBO.com XBO.com ATOM/USDT $1.82 $61,146.18 17:57:10 22/06/2026
167 XBO.com XBO.com ATOM/USDC $1.82 $61,074.17 17:57:10 22/06/2026
168 Bitbaby Bitbaby ATOM/USDT $1.82 $60,554.70 18:00:09 22/06/2026
169 Koinbay Koinbay ATOM/USDT $1.82 $60,505.98 17:51:09 22/06/2026
170 CoinTR CoinTR ATOM/TRY $1.81 $60,028.66 18:00:08 22/06/2026
171 LeveX LeveX ATOM/USDT $1.82 $59,794.08 18:00:16 22/06/2026
172 Blockfinex Blockfinex ATOM/USDT $1.82 $59,492.07 18:00:11 22/06/2026
173 WHXEX WHXEX ATOM/USDT $1.82 $59,405.78 18:00:09 22/06/2026
174 idax exchange idax exchange ATOM/USDT $1.82 $59,405.78 18:00:10 22/06/2026
175 Kraken Kraken ATOM/EUR $1.82 $58,751.21 17:59:24 22/06/2026
176 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.82 $57,718.28 17:59:23 22/06/2026
177 HTX HTX ATOM/USDT $1.82 $57,052.58 17:18:17 22/06/2026
178 Bit2Me Bit2Me ATOM/EUR $1.82 $56,920.78 17:57:10 22/06/2026
179 Bitrue Bitrue ATOM/USDT $1.81 $56,274.89 17:57:10 22/06/2026
180 ZKE ZKE ATOM/USDC $1.82 $54,012.20 18:00:13 22/06/2026
181 EXMO EXMO ATOM/USDC $1.82 $52,866.66 17:57:07 22/06/2026
182 EXMO.ME EXMO.ME ATOM/USDC $1.82 $52,859.18 17:57:11 22/06/2026
183 WhiteBIT WhiteBIT ATOM/TRY $1.82 $50,866.92 17:57:11 22/06/2026
184 CoinUp.io CoinUp.io ATOM/USDT $1.82 $50,495.25 17:48:11 22/06/2026
185 Cofinex Cofinex ATOM/USDT $1.82 $50,198.61 18:00:11 22/06/2026
186 KCEX KCEX ATOM/USDT $1.82 $49,410.78 17:57:12 22/06/2026
187 FMFW.io FMFW.io ATOM/USD $1.82 $42,417.84 18:00:11 22/06/2026
188 HitBTC HitBTC ATOM/USDT $1.82 $42,372.52 18:00:12 22/06/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.82 $42,371.87 18:00:11 22/06/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.82 $42,368.95 18:00:09 22/06/2026
191 Bitcastle Bitcastle ATOM/USDT $1.82 $39,795.50 18:00:14 22/06/2026
192 Niza.io Niza.io ATOM/USD $1.82 $39,483.57 18:00:09 22/06/2026
193 ZKE ZKE ATOM/USDT $1.82 $35,701.15 18:00:13 22/06/2026
194 Bitrue Bitrue ATOM/USDC $1.82 $32,047.11 17:57:10 22/06/2026
195 Pionex Pionex ATOM/USDT $1.81 $30,725.21 17:57:16 22/06/2026
196 Bitvavo Bitvavo ATOM/EUR $1.82 $30,039.97 17:57:11 22/06/2026
197 EXMO EXMO ATOM/EUR $1.97 $29,485.19 18:00:08 22/06/2026
198 Bitso Bitso ATOM/USD $1.83 $29,185.09 17:59:53 22/06/2026
199 Binance Binance ATOM/BTC $1.82 $28,931.32 17:56:42 22/06/2026
200 Bitget Bitget ATOM/USDT $1.82 $28,635.78 17:54:12 22/06/2026
201 MEXC MEXC ATOM/USDC $1.82 $27,504.21 17:54:07 22/06/2026
202 KuCoin KuCoin ATOM/ETH $1.82 $24,427.56 17:56:53 22/06/2026
203 Bitbank Bitbank ATOM/JPY $1.82 $24,326.44 17:57:08 22/06/2026
204 Osmosis Osmosis ATOM/OSMO $1.80 $23,092.70 17:54:16 22/06/2026
205 BitTap BitTap ATOM/USDT $1.82 $22,170.23 18:00:09 22/06/2026
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.82 $21,207.21 17:56:59 22/06/2026
207 BiFinance BiFinance ATOM/USDT $1.82 $20,605.24 17:57:11 22/06/2026
208 KuCoin KuCoin ATOM/BTC $1.82 $20,406.02 17:56:23 22/06/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.82 $19,051.86 17:51:08 22/06/2026
210 Deepcoin Deepcoin ATOM/USDT $1.82 $18,984.84 17:57:10 22/06/2026
211 Gate Gate ATOM/USDC $1.82 $18,491.64 17:56:54 22/06/2026
212 WHXEX WHXEX ATOM/BTC $1.81 $18,373.68 18:00:09 22/06/2026
213 Coincall Coincall ATOM/USD $1.81 $17,929.90 18:03:15 22/06/2026
214 Osmosis Osmosis ATOM/OSMO $1.80 $17,756.59 17:53:16 22/06/2026
215 PrimeXBT PrimeXBT ATOM/USDT $1.82 $17,637.53 18:00:16 22/06/2026
216 PointPay PointPay ATOM/USDT $1.82 $17,391.81 17:48:11 22/06/2026
217 Bitrue Bitrue ATOM/ADA $1.81 $17,238.74 17:57:10 22/06/2026
218 BITmarkets BITmarkets ATOM/USDC $1.82 $17,211.19 18:00:12 22/06/2026
219 B2Z Exchange B2Z Exchange ATOM/USDC $1.82 $17,210.54 18:00:08 22/06/2026
220 Tothemoon Tothemoon ATOM/USDT $1.81 $17,143.84 18:00:14 22/06/2026
221 KuCoin KuCoin ATOM/USDC $1.82 $17,067.79 17:56:53 22/06/2026
222 AEGET AEGET ATOM/USDT $1.82 $16,419.35 17:57:16 22/06/2026
223 LeveX LeveX ATOM/USDT $1.82 $15,896.08 18:00:11 22/06/2026
224 Bitfinex Bitfinex ATO/USD $1.82 $14,994.87 17:59:53 22/06/2026
225 Niza.io Niza.io ATOM/EUR $1.82 $14,511.46 18:00:09 22/06/2026
226 Kraken Kraken ATOM/USDT $1.82 $14,253.20 17:59:24 22/06/2026
227 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.82 $13,701.47 17:56:59 22/06/2026
228 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.81 $13,145.55 18:00:15 22/06/2026
229 Binance Binance ATOM/EUR $1.82 $11,860.77 17:56:42 22/06/2026
230 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.82 $10,287.25 17:56:59 22/06/2026
231 MEXC MEXC ATOM/BTC $1.82 $8,548.66 17:54:07 22/06/2026
232 Kraken Kraken ATOM/XBT $1.82 $8,099.17 17:59:24 22/06/2026
233 Osmosis Osmosis ATOM/USDC $1.81 $7,947.17 17:02:01 22/06/2026
234 Paribu Paribu ATOM/TRY $1.82 $7,603.57 17:59:23 22/06/2026
235 Aster Aster ATOM/USDT $1.78 $7,570.08 17:54:15 22/06/2026
236 Gate Gate ATOM/BTC $1.82 $7,315.76 17:56:54 22/06/2026
237 Bitfinex Bitfinex ATO/USDT $1.81 $6,952.20 17:59:53 22/06/2026
238 SunX SunX ATOM/USDT $1.82 $6,930.99 18:00:18 22/06/2026
239 WEEX WEEX ATOM/USDT $1.82 $6,734.52 17:57:11 22/06/2026
240 Osmosis Osmosis AKT/ATOM $0.7666 $5,976.77 17:50:41 22/06/2026
241 Osmosis Osmosis ATOM/ATONE $1.81 $5,934.34 14:48:44 22/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.82 $5,449.12 17:59:53 22/06/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.83 $5,046.75 17:51:08 22/06/2026
244 VVS Finance VVS Finance WCRO/ATOM $0.05912 $4,962.13 17:55:49 22/06/2026
245 Osmosis Osmosis ATOM/ATONE $1.79 $4,956.92 17:02:17 22/06/2026
246 Dzengi.com Dzengi.com ATOM/USD $1.81 $4,792.16 18:00:11 22/06/2026
247 EXMO EXMO ATOM/USD $1.80 $4,559.20 18:00:08 22/06/2026
248 Bit2Me Bit2Me ATOM/USDC $1.82 $4,196.66 17:57:10 22/06/2026
249 Koinpark Koinpark ATOM/INR $1.94 $4,192.79 18:00:11 22/06/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $1.81 $4,014.10 18:03:17 22/06/2026
251 CoinEx CoinEx ATOM/BTC $1.82 $3,959.74 17:59:53 22/06/2026
252 Osmosis Osmosis ATOM/STARS $1.80 $3,815.97 16:27:22 22/06/2026
253 Coinone Coinone ATOM/KRW $1.78 $3,756.53 17:59:24 22/06/2026
254 Osmosis Osmosis ATOM/P2P $1.79 $3,599.89 17:39:36 22/06/2026
255 Niza.io Niza.io ATOM/USDT $1.82 $3,508.19 18:00:09 22/06/2026
256 Kraken Kraken ATOM/USDC $1.82 $3,260.94 17:59:24 22/06/2026
257 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.83 $3,130.68 17:56:30 22/06/2026
258 ADEN ADEN ATOM/USDT $1.81 $3,082.37 18:03:50 22/06/2026
259 CoinEx CoinEx ATOM/USDC $1.82 $3,034.17 17:59:23 22/06/2026
260 Blynex Blynex ATOM/USDT $1.82 $2,862.71 18:00:11 22/06/2026
261 Ulink Ulink ATOM/USDT $1.82 $2,481.47 18:00:19 22/06/2026
262 Bybit Bybit ATOM/USDC $1.80 $2,268.58 17:54:12 22/06/2026
263 Gemini Gemini ATOM/USD $1.83 $2,190.90 17:59:54 22/06/2026
264 Tokocrypto Tokocrypto ATOM/USDT $1.82 $2,076.38 17:57:10 22/06/2026
265 Flipster Flipster ATOM/USDT $1.82 $2,015.82 18:00:11 22/06/2026
266 Osmosis Osmosis SCRT/ATOM $0.05674 $1,809.64 17:31:58 22/06/2026
267 Osmosis Osmosis ATOM/stATOM $1.80 $1,629.43 17:34:41 22/06/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.81 $1,586.77 17:37:23 22/06/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.83 $1,455.04 17:51:08 22/06/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.82 $1,195.40 17:38:38 22/06/2026
271 CEX.IO CEX.IO ATOM/USDT $1.82 $1,174.80 17:51:09 22/06/2026
272 TRIV TRIV ATOM/IDR $1.82 $1,105.15 18:00:12 22/06/2026
273 TRIV TRIV ATOM/USDT $1.82 $1,105.13 18:00:12 22/06/2026
274 Koinpark Koinpark ATOM/USDT $1.82 $1,099.96 18:00:11 22/06/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $1,085.40 16:06:17 22/06/2026
276 Osmosis Osmosis ATOM/JUNO $1.81 $1,055.55 17:56:45 22/06/2026
277 DigiFinex DigiFinex ATOM/BTC $1.82 $1,020.46 18:00:11 22/06/2026
278 dYdX v4 dYdX v4 ATOM/USD $1.80 $956.18 18:04:17 22/06/2026
279 CoinDCX CoinDCX ATOM/INR $1.91 $938.41 17:57:10 22/06/2026
280 CEX.IO CEX.IO ATOM/USD $1.82 $860.54 17:51:09 22/06/2026
281 Young Platform Young Platform ATOM/EUR $1.83 $840.79 18:00:08 22/06/2026
282 Ndax Ndax ATOM/CAD $1.80 $737.29 18:00:11 22/06/2026
283 Bybit EU Bybit EU ATOM/USDC $1.81 $637.88 17:57:10 22/06/2026
284 Osmosis Osmosis ATOM/USDC $1.80 $607.78 17:32:20 22/06/2026
285 OKX OKX ATOM/USDC $1.82 $605.45 17:56:24 22/06/2026
286 Osmosis Osmosis ATOM/HUAHUA $1.81 $582.77 17:03:22 22/06/2026
287 Biswap v2 Biswap v2 ATOM/WBNB $1.81 $573.83 17:51:37 22/06/2026
288 Osmosis Osmosis ATOM/CRO $1.79 $501.90 17:04:16 22/06/2026
289 Bitkub Bitkub ATOM/THB $1.82 $484.78 17:57:10 22/06/2026
290 Bitlo Bitlo ATOM/TRY $1.82 $467.75 18:00:12 22/06/2026
291 Foxbit Foxbit ATOM/BRL $1.81 $386.58 18:00:08 22/06/2026
292 Flipster Flipster ATOM/USDT $1.82 $368.23 18:00:15 22/06/2026
293 Binance.US Binance.US ATOM/USDT $1.81 $362.18 17:59:53 22/06/2026
294 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0008769 $320.61 17:57:11 22/06/2026
295 OKX OKX ATOM/EUR $1.82 $312.39 17:56:53 22/06/2026
296 Osmosis Osmosis ATOM/XPRT $1.81 $280.59 17:32:18 22/06/2026
297 Osmosis Osmosis ATOM/stATOM $1.80 $250.52 16:59:17 22/06/2026
298 NovaDAX NovaDAX ATOM/BRL $1.78 $245.53 18:00:11 22/06/2026
299 ZebPay ZebPay ATOM/INR $1.93 $209.84 18:00:09 22/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.81 $201.47 17:51:37 22/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 22/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,173,104 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá