Cosmos ATOM
Xếp hạng #58
01:53:00 17/01/2026
Giá Cosmos (ATOM)
$2.45 -0.54%
0.00002574 BTC
64,863 VND
Thấp: $2.44
Cao: $2.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.45 | $54,550,591 | 01:00:15 17/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.45 | $34,980,915 | 01:00:15 17/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,826 | 00:54:15 17/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.44 | $32,219,788 | 00:54:15 17/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.45 | $26,352,673 | 01:00:16 17/01/2026 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.45 | $23,289,134 | 01:00:16 17/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.45 | $23,288,897 | 01:00:16 17/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.45 | $22,339,384 | 01:00:15 17/01/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.45 | $18,940,235 | 01:03:17 17/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.44 | $17,182,394 | 00:54:16 17/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.45 | $13,921,145 | 00:57:15 17/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.45 | $11,799,235 | 01:00:17 17/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.44 | $10,251,375 | 00:57:21 17/01/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,835,561 | 01:00:08 17/01/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.44 | $9,563,122 | 00:57:15 17/01/2026 |
| 16 |  Grvt |
ATOM/USDT | $2.45 | $9,492,238 | 01:00:16 17/01/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.44 | $9,244,731 | 00:54:16 17/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.45 | $8,130,035 | 00:57:16 17/01/2026 |
| 19 |  Ekbit |
ATOM/USDT | $2.45 | $8,105,941 | 01:00:17 17/01/2026 |
| 20 |  Dmex |
ATOM/USD | $2.46 | $7,987,257 | 01:03:16 17/01/2026 |
| 21 |  CoinP |
ATOM/USDT | $2.46 | $7,406,506 | 01:00:16 17/01/2026 |
| 22 |  NovaEx |
ATOM/USDT | $2.45 | $7,183,383 | 01:00:16 17/01/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $2.44 | $6,049,911 | 00:57:15 17/01/2026 |
| 24 |  CoinW |
ATOM/USDT | $2.45 | $5,891,379 | 00:57:16 17/01/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.45 | $5,725,552 | 00:51:15 17/01/2026 |
| 26 |  WEEX |
ATOM/USDT | $2.44 | $5,367,699 | 00:57:16 17/01/2026 |
| 27 |  OKX |
ATOM/USDT | $2.45 | $5,305,347 | 00:55:52 17/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.45 | $5,049,073 | 00:57:15 17/01/2026 |
| 29 | CoinP |
ATOM/USDT | $2.44 | $5,045,225 | 00:54:11 17/01/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.45 | $4,992,571 | 01:00:16 17/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.44 | $4,564,932 | 00:54:16 17/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.45 | $4,476,435 | 01:00:17 17/01/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $2.45 | $4,036,927 | 00:57:17 17/01/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.45 | $3,349,929 | 01:00:16 17/01/2026 |
| 35 | KTX |
ATOM/USDT | $2.45 | $3,151,707 | 01:00:10 17/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.45 | $3,014,845 | 01:00:16 17/01/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $2.45 | $2,946,345 | 01:00:07 17/01/2026 |
| 38 | Binance |
ATOM/USDT | $2.45 | $2,805,444 | 00:56:54 17/01/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.44 | $2,747,316 | 00:57:15 17/01/2026 |
| 40 | YEX |
ATOM/USDT | $2.45 | $2,467,852 | 01:00:08 17/01/2026 |
| 41 |  LBank |
ATOM/USDT | $2.45 | $2,448,990 | 00:57:10 17/01/2026 |
| 42 | Echobit |
ATOM/USDT | $2.45 | $2,314,932 | 01:00:08 17/01/2026 |
| 43 | Coinlocally |
ATOM/USDT | $2.45 | $2,233,493 | 01:00:07 17/01/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.44 | $2,221,135 | 00:54:16 17/01/2026 |
| 45 |  Cofinex |
ATOM/USDT | $2.45 | $2,198,360 | 01:00:15 17/01/2026 |
| 46 | AscendEX |
ATOM/USDT | $2.44 | $2,059,240 | 00:57:08 17/01/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.45 | $2,037,608 | 00:59:53 17/01/2026 |
| 48 | Millionero |
ATOM/USDT | $2.46 | $1,950,795 | 01:00:11 17/01/2026 |
| 49 |  Toobit |
ATOM/USDT | $2.44 | $1,933,910 | 00:57:16 17/01/2026 |
| 50 |  AstralX |
ATOM/USDT | $2.46 | $1,908,875 | 01:00:10 17/01/2026 |
| 51 |  BitMart |
ATOM/USDT | $2.45 | $1,858,854 | 00:57:09 17/01/2026 |
| 52 |  BitradeX |
ATOM/USDT | $2.44 | $1,756,068 | 00:54:15 17/01/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $2.45 | $1,740,499 | 00:51:08 17/01/2026 |
| 54 | DigiFinex |
ATOM/USDT | $2.45 | $1,634,668 | 00:57:16 17/01/2026 |
| 55 | Ju.com |
ATOM/USDT | $2.45 | $1,547,722 | 00:54:09 17/01/2026 |
| 56 |  EagleX |
ATOM/USDT | $2.45 | $1,522,912 | 01:00:15 17/01/2026 |
| 57 |  UZX |
ATOM/USDT | $2.45 | $1,496,313 | 00:57:09 17/01/2026 |
| 58 |  Ourbit |
ATOM/USDT | $2.45 | $1,457,689 | 00:57:16 17/01/2026 |
| 59 |  BlockFin |
ATOM/USDT | $2.44 | $1,444,750 | 00:54:15 17/01/2026 |
| 60 |  Coinbase Exchange |
ATOM/USD | $2.45 | $1,439,444 | 00:56:59 17/01/2026 |
| 61 |  KuCoin |
ATOM/USDT | $2.44 | $1,405,805 | 00:54:19 17/01/2026 |
| 62 |  4E |
ATOM/USDT | $2.45 | $1,386,685 | 01:00:07 17/01/2026 |
| 63 |  BTCC |
ATOM/USDT | $2.45 | $1,375,313 | 00:57:16 17/01/2026 |
| 64 |  Bitop |
ATOM/USDT | $2.45 | $1,373,091 | 01:00:19 17/01/2026 |
| 65 | CoinW |
ATOM/USDT | $2.44 | $1,349,506 | 00:54:07 17/01/2026 |
| 66 |  YUBIT |
ATOM/USDT | $2.44 | $1,304,606 | 00:57:15 17/01/2026 |
| 67 | BlockFin |
ATOM/USDT | $2.45 | $1,296,387 | 00:54:12 17/01/2026 |
| 68 |  OneBullEx |
ATOM/USDT | $2.45 | $1,259,311 | 01:03:24 17/01/2026 |
| 69 |  Gate |
ATOM/USDT | $2.44 | $1,242,614 | 00:54:18 17/01/2026 |
| 70 | Bybit |
ATOM/USDT | $2.44 | $1,178,832 | 00:54:11 17/01/2026 |
| 71 |  Bitrue |
ATOM/USDT | $2.44 | $1,146,641 | 00:57:16 17/01/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $2.45 | $1,130,333 | 01:00:17 17/01/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $2.45 | $1,124,231 | 01:00:16 17/01/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.44 | $1,121,479 | 00:57:17 17/01/2026 |
| 75 |  MEXC |
ATOM/USDT | $2.44 | $1,049,525 | 00:54:11 17/01/2026 |
| 76 |  SunX |
ATOM/USDT | $2.46 | $1,002,444 | 01:00:10 17/01/2026 |
| 77 |  XT.COM |
ATOM/USDT | $2.45 | $982,035 | 00:57:12 17/01/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $2.45 | $974,089 | 00:57:08 17/01/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.45 | $948,339 | 00:57:08 17/01/2026 |
| 80 |  HTX |
ATOM/USDT | $2.45 | $945,472 | 00:59:54 17/01/2026 |
| 81 |  CRMClick |
ATOM/USDT | $2.45 | $943,034 | 01:00:10 17/01/2026 |
| 82 | NovaEx |
ATOM/USDT | $2.46 | $940,669 | 01:00:12 17/01/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $2.45 | $933,013 | 00:57:15 17/01/2026 |
| 84 | EagleX |
ATOM/USDT | $2.45 | $929,114 | 01:00:07 17/01/2026 |
| 85 | Zedcex Exchange |
ATOM/USDZ | $2.45 | $854,889 | 01:00:09 17/01/2026 |
| 86 | Phemex |
ATOM/USDT | $2.45 | $795,168 | 00:57:10 17/01/2026 |
| 87 | AstralX |
ATOM/USDT | $2.45 | $788,161 | 01:00:24 17/01/2026 |
| 88 |  BloFin |
ATOM/USDT | $2.45 | $775,627 | 00:57:08 17/01/2026 |
| 89 |  BitTap |
ATOM/USDT | $2.45 | $738,668 | 01:00:16 17/01/2026 |
| 90 | OKX |
ATOM/USDT | $2.45 | $710,140 | 00:56:54 17/01/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $2.45 | $708,902 | 00:57:14 17/01/2026 |
| 92 |  KCEX |
ATOM/USDT | $2.45 | $707,395 | 00:57:15 17/01/2026 |
| 93 |  Helix |
ATOM/USDT | $2.45 | $696,719 | 01:00:15 17/01/2026 |
| 94 | Hotcoin |
ATOM/USDT | $2.45 | $668,505 | 00:58:14 17/01/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.45 | $667,653 | 00:54:09 17/01/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.45 | $662,277 | 00:57:18 17/01/2026 |
| 97 | KuCoin |
ATOM/USDT | $2.45 | $651,487 | 00:56:23 17/01/2026 |
| 98 | Zedcex Exchange |
ATOM/USDT | $2.45 | $649,349 | 01:00:09 17/01/2026 |
| 99 |  Darkex Exchange |
ATOM/USDT | $2.45 | $607,912 | 01:00:17 17/01/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.45 | $598,581 | 00:45:07 17/01/2026 |
| 101 |  EdgeX |
ATOM/USD | $2.45 | $598,479 | 01:03:16 17/01/2026 |
| 102 | Binance |
ATOM/USDC | $2.45 | $570,347 | 00:56:54 17/01/2026 |
| 103 |  Coinflare |
ATOM/USDT | $2.45 | $513,613 | 01:00:15 17/01/2026 |
| 104 | FameEX |
ATOM/USDT | $2.44 | $512,440 | 00:57:12 17/01/2026 |
| 105 | YEX |
ATOM/USD | $2.45 | $509,157 | 01:00:17 17/01/2026 |
| 106 |  CoinCatch |
ATOM/USDT | $2.46 | $500,047 | 01:03:16 17/01/2026 |
| 107 | WEEX |
ATOM/USDC | $2.45 | $500,027 | 00:57:09 17/01/2026 |
| 108 | Ourbit |
ATOM/USDT | $2.44 | $493,669 | 00:54:12 17/01/2026 |
| 109 |  BYDFi |
ATOM/USDT | $2.45 | $482,781 | 01:00:18 17/01/2026 |
| 110 |  BTSE |
ATOM/USDT | $2.45 | $479,408 | 00:57:15 17/01/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $2.46 | $458,393 | 01:00:15 17/01/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $2.46 | $458,294 | 01:00:16 17/01/2026 |
| 113 | Darkex Exchange |
ATOM/USDT | $2.45 | $404,671 | 01:00:12 17/01/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $2.45 | $398,076 | 01:00:07 17/01/2026 |
| 115 | BloFin |
ATOM/USDT | $2.44 | $395,368 | 00:57:16 17/01/2026 |
| 116 | BVOX |
ATOM/USDT | $2.45 | $390,457 | 00:51:08 17/01/2026 |
| 117 |  Hyperliquid |
ATOM/USD | $2.44 | $385,440 | 00:57:15 17/01/2026 |
| 118 |  Fastex |
ATOM/USDC | $2.44 | $383,928 | 00:54:10 17/01/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.45 | $378,610 | 00:57:08 17/01/2026 |
| 120 | Fastex |
ATOM/USDT | $2.43 | $376,380 | 00:54:10 17/01/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.45 | $371,980 | 00:54:10 17/01/2026 |
| 122 |  KoinBX |
ATOM/INR | $2.55 | $354,857 | 01:00:09 17/01/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.44 | $343,465 | 00:57:07 17/01/2026 |
| 124 |  BingX |
ATOM/USDT | $2.45 | $338,765 | 00:57:09 17/01/2026 |
| 125 | KoinBX |
ATOM/USDT | $2.45 | $334,205 | 01:00:09 17/01/2026 |
| 126 | Millionero |
ATOM/USDC | $2.45 | $327,865 | 01:00:11 17/01/2026 |
| 127 | HTX |
ATOM/USDT | $2.44 | $316,595 | 00:57:16 17/01/2026 |
| 128 |  Kraken |
ATOM/USD | $2.45 | $312,457 | 00:59:55 17/01/2026 |
| 129 | CRMClick |
ATOM/USDT | $2.45 | $308,078 | 01:00:15 17/01/2026 |
| 130 |  Hibt |
ATOM/USDT | $2.45 | $306,000 | 00:57:08 17/01/2026 |
| 131 | Toobit |
ATOM/USDT | $2.44 | $299,043 | 00:57:10 17/01/2026 |
| 132 | BTSE |
ATOM/USDT | $2.45 | $289,643 | 00:57:08 17/01/2026 |
| 133 |  Pionex |
ATOM/USDT | $2.45 | $281,946 | 00:57:09 17/01/2026 |
| 134 | BTCC |
ATOM/USDT | $2.45 | $281,771 | 00:57:10 17/01/2026 |
| 135 | BITmarkets |
ATOM/USDT | $2.45 | $281,228 | 01:00:08 17/01/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $2.45 | $281,228 | 01:00:08 17/01/2026 |
| 137 | Gate |
ATOM/USDT | $2.45 | $275,144 | 00:56:54 17/01/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.48 | $262,280 | 01:00:10 17/01/2026 |
| 139 |  Upbit |
ATOM/KRW | $2.46 | $260,451 | 00:56:54 17/01/2026 |
| 140 | BITmarkets |
ATOM/USD | $2.45 | $260,304 | 01:00:08 17/01/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $2.45 | $260,304 | 01:00:08 17/01/2026 |
| 142 |  Delta Exchange |
ATOM/USDT | $2.45 | $258,760 | 01:00:17 17/01/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.46 | $251,376 | 01:00:09 17/01/2026 |
| 144 |  Picol |
ATOM/USDT | $2.45 | $247,897 | 01:00:09 17/01/2026 |
| 145 |  FIXT |
ATOM/USDT | $2.45 | $243,659 | 01:03:15 17/01/2026 |
| 146 | Coinflare |
ATOM/USDT | $2.45 | $242,419 | 01:00:07 17/01/2026 |
| 147 | KCEX |
ATOM/USDT | $2.45 | $236,584 | 00:57:11 17/01/2026 |
| 148 |  GroveX |
ATOM/USDT | $2.45 | $211,949 | 00:57:08 17/01/2026 |
| 149 | AscendEX |
ATOM/USD | $2.46 | $204,215 | 00:57:08 17/01/2026 |
| 150 |  Bitunix |
ATOM/USDT | $2.45 | $200,348 | 00:57:08 17/01/2026 |
| 151 |  Tebbit |
ATOM/USDT | $2.45 | $163,125 | 01:00:16 17/01/2026 |
| 152 |  Osmosis |
ATOM/USDC | $2.44 | $158,364 | 00:59:45 17/01/2026 |
| 153 | BitMart |
ATOM/BTC | $2.45 | $155,498 | 00:57:09 17/01/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $2.45 | $140,066 | 00:57:11 17/01/2026 |
| 155 |  EXMO |
ATOM/USDT | $2.45 | $139,871 | 00:57:08 17/01/2026 |
| 156 |  UEEx |
ATOM/USDT | $2.45 | $139,626 | 01:00:10 17/01/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $2.45 | $138,514 | 00:57:08 17/01/2026 |
| 158 | Pionex |
ATOM/USDT | $2.44 | $138,094 | 00:57:15 17/01/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.45 | $129,320 | 01:00:12 17/01/2026 |
| 160 | Bitget |
ATOM/USDT | $2.45 | $125,024 | 00:54:11 17/01/2026 |
| 161 | TruBit Pro Exchange |
ATOM/BTC | $2.45 | $123,926 | 01:00:07 17/01/2026 |
| 162 | Aivora Exchange |
ATOM/USDT | $2.45 | $123,160 | 01:00:12 17/01/2026 |
| 163 | MEXC |
ATOM/USDC | $2.45 | $118,162 | 00:54:11 17/01/2026 |
| 164 | EasiCoin |
ATOM/USDT | $2.46 | $117,773 | 01:00:12 17/01/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $2.44 | $117,128 | 00:54:11 17/01/2026 |
| 166 |  Bithumb |
ATOM/KRW | $2.46 | $115,635 | 00:59:53 17/01/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $2.45 | $111,922 | 00:48:12 17/01/2026 |
| 168 |  BlueBit |
ATOM/USDT | $2.45 | $109,067 | 01:00:10 17/01/2026 |
| 169 | MEXC |
ATOM/BTC | $2.45 | $107,045 | 00:54:11 17/01/2026 |
| 170 | CZR Exchange |
ATOM/USDT | $2.45 | $106,478 | 01:00:11 17/01/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.44 | $106,079 | 00:54:11 17/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.45 | $105,683 | 01:00:11 17/01/2026 |
| 173 |  LeveX |
ATOM/USDT | $2.45 | $99,336.79 | 01:00:15 17/01/2026 |
| 174 |  FMFW.io |
ATOM/USD | $2.45 | $87,584.84 | 01:00:10 17/01/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $2.44 | $87,534.17 | 00:54:07 17/01/2026 |
| 176 |  HitBTC |
ATOM/USDT | $2.45 | $87,527.65 | 01:00:07 17/01/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $2.45 | $87,527.65 | 01:00:09 17/01/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.45 | $83,876.86 | 00:57:10 17/01/2026 |
| 179 |  Niza.io |
ATOM/USD | $2.45 | $78,596.09 | 01:00:07 17/01/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $2.45 | $78,134.31 | 00:58:23 17/01/2026 |
| 181 | Osmosis |
ATOM/OSMO | $2.43 | $76,288.41 | 00:57:58 17/01/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.44 | $70,983.55 | 00:59:23 17/01/2026 |
| 183 | Binance |
ATOM/BTC | $2.45 | $66,444.72 | 00:56:54 17/01/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.45 | $63,886.58 | 01:00:15 17/01/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.44 | $63,114.61 | 00:54:11 17/01/2026 |
| 186 |  Bit2Me |
ATOM/USDC | $2.45 | $62,782.15 | 00:57:12 17/01/2026 |
| 187 |  TGEX |
ATOM/USDT | $2.44 | $59,092.44 | 00:54:15 17/01/2026 |
| 188 | Gate |
ATOM/BTC | $2.45 | $56,785.96 | 00:56:54 17/01/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $2.45 | $54,890.96 | 00:48:11 17/01/2026 |
| 190 |  PointPay |
ATOM/USDT | $2.45 | $53,745.64 | 00:45:09 17/01/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $2.45 | $53,017.45 | 01:00:17 17/01/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $2.45 | $52,260.49 | 00:57:11 17/01/2026 |
| 193 | EXMO |
ATOM/USDC | $2.45 | $52,221.47 | 00:57:08 17/01/2026 |
| 194 | Cofinex |
ATOM/USDT | $2.45 | $51,086.25 | 01:00:07 17/01/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $2.44 | $51,052.47 | 00:56:59 17/01/2026 |
| 196 |  CoinEx |
ATOM/USDT | $2.45 | $48,853.92 | 00:59:23 17/01/2026 |
| 197 | Kraken |
ATOM/EUR | $2.45 | $46,885.53 | 00:59:26 17/01/2026 |
| 198 | Bit2Me |
ATOM/EUR | $2.45 | $46,248.64 | 00:57:12 17/01/2026 |
| 199 |  Coinbase International Exchange |
ATOM/USDC | $2.45 | $45,628.09 | 01:00:16 17/01/2026 |
| 200 |  Gate US |
ATOM/USDT | $2.45 | $44,221.00 | 01:00:07 17/01/2026 |
| 201 | Binance |
ATOM/EUR | $2.45 | $43,745.73 | 00:56:54 17/01/2026 |
| 202 | OKX |
ATOM/USD | $2.45 | $43,525.57 | 00:56:54 17/01/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $2.45 | $42,657.51 | 01:00:16 17/01/2026 |
| 204 | WhiteBIT |
ATOM/TRY | $2.45 | $42,074.87 | 00:57:08 17/01/2026 |
| 205 |  BiFinance |
ATOM/USDT | $2.45 | $38,987.71 | 00:57:09 17/01/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $2.44 | $38,220.99 | 00:56:59 17/01/2026 |
| 207 |  Bitvavo |
ATOM/EUR | $2.46 | $37,482.30 | 00:57:11 17/01/2026 |
| 208 | BitTap |
ATOM/USDT | $2.46 | $37,377.18 | 01:00:10 17/01/2026 |
| 209 |  Bitso |
ATOM/USD | $2.45 | $36,363.92 | 00:59:53 17/01/2026 |
| 210 |  ONUS Pro |
ATOM/VNDC | $2.45 | $35,430.16 | 00:57:16 17/01/2026 |
| 211 | Bitrue |
ATOM/ADA | $2.45 | $34,962.09 | 00:57:10 17/01/2026 |
| 212 |  BitStorage |
ATOM/USDT | $2.45 | $34,381.09 | 01:00:07 17/01/2026 |
| 213 | Bitrue |
ATOM/USDC | $2.44 | $34,264.22 | 00:57:10 17/01/2026 |
| 214 |  Coincall |
ATOM/USD | $2.46 | $34,022.90 | 01:03:15 17/01/2026 |
| 215 | Binance |
ATOM/FDUSD | $2.45 | $33,961.89 | 00:56:54 17/01/2026 |
| 216 | Osmosis |
ATOM/OSMO | $2.43 | $33,799.45 | 00:50:16 17/01/2026 |
| 217 |  THORChain |
ATOM/RUNE | $2.45 | $33,617.66 | 00:57:10 17/01/2026 |
| 218 | Binance |
ATOM/TRY | $2.45 | $32,744.02 | 00:56:54 17/01/2026 |
| 219 |  Aster |
ATOM/USDT | $2.44 | $32,715.04 | 00:54:15 17/01/2026 |
| 220 | Osmosis |
ATOM/stATOM | $2.43 | $31,028.83 | 00:04:17 17/01/2026 |
| 221 | WhiteBIT |
ATOM/EUR | $2.44 | $30,547.13 | 00:57:08 17/01/2026 |
| 222 | EXMO |
ATOM/EUR | $2.42 | $30,291.75 | 00:57:08 17/01/2026 |
| 223 | Deepcoin |
ATOM/USDT | $2.45 | $29,923.72 | 00:57:11 17/01/2026 |
| 224 |  BitDelta |
ATOM/USDT | $2.45 | $29,765.59 | 01:00:11 17/01/2026 |
| 225 |  Bitfinex |
ATO/USDT | $2.45 | $29,555.15 | 00:59:53 17/01/2026 |
| 226 |  Coinone |
ATOM/KRW | $2.45 | $26,374.21 | 00:54:10 17/01/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $2.45 | $25,787.08 | 00:56:59 17/01/2026 |
| 228 | Helix |
ATOM/USDT | $2.44 | $25,619.74 | 00:57:10 17/01/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 230 | Osmosis |
ATOM/USDC | $2.45 | $22,974.11 | 00:59:18 17/01/2026 |
| 231 | Kraken |
ATOM/USDC | $2.45 | $22,801.20 | 00:59:55 17/01/2026 |
| 232 | Kraken |
ATOM/USDT | $2.45 | $22,569.81 | 00:59:55 17/01/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $2.43 | $21,034.64 | 01:04:20 17/01/2026 |
| 234 | KuCoin |
ATOM/BTC | $2.45 | $19,308.76 | 00:56:53 17/01/2026 |
| 235 | LeveX |
ATOM/USDT | $2.46 | $19,120.76 | 01:00:11 17/01/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.1009 | $15,197.95 | 00:23:06 17/01/2026 |
| 237 | Osmosis |
ATOM/ATONE | $2.42 | $14,985.59 | 00:45:48 17/01/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $2.45 | $14,949.76 | 00:56:59 17/01/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $2.44 | $14,715.66 | 00:54:11 17/01/2026 |
| 240 |  Flipster |
ATOM/USDT | $2.45 | $14,455.45 | 01:00:15 17/01/2026 |
| 241 | B2Z Exchange |
ATOM/USDC | $2.45 | $13,541.16 | 01:00:08 17/01/2026 |
| 242 | BITmarkets |
ATOM/USDC | $2.45 | $13,541.16 | 01:00:08 17/01/2026 |
| 243 | Gate |
ATOM/USDC | $2.44 | $13,016.43 | 00:56:54 17/01/2026 |
| 244 | Bitfinex |
ATO/USD | $2.46 | $12,814.40 | 00:59:23 17/01/2026 |
| 245 | Dex-Trade |
ATOM/ETH | $2.45 | $12,800.13 | 00:54:11 17/01/2026 |
| 246 |  XBO.com |
ATOM/USD | $2.45 | $12,331.71 | 01:00:13 17/01/2026 |
| 247 | XBO.com |
ATOM/USDC | $2.45 | $12,278.31 | 01:00:13 17/01/2026 |
| 248 | XBO.com |
ATOM/USDT | $2.45 | $12,111.23 | 01:00:13 17/01/2026 |
| 249 |  Binance TR |
ATOM/TRY | $2.45 | $11,946.23 | 00:57:08 17/01/2026 |
| 250 |  LATOKEN |
ATOM/USDT | $2.76 | $11,849.87 | 00:45:11 17/01/2026 |
| 251 | Niza.io |
ATOM/EUR | $2.45 | $11,818.34 | 01:00:07 17/01/2026 |
| 252 | SunX |
ATOM/USDT | $2.45 | $11,284.15 | 01:00:18 17/01/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $2.45 | $10,638.11 | 00:54:12 17/01/2026 |
| 254 | Binance |
ATOM/ETH | $2.45 | $10,100.40 | 00:56:54 17/01/2026 |
| 255 |  ChangeNOW |
ATOM/BTC | $2.45 | $8,896.37 | 00:54:10 17/01/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.52 | $8,167.10 | 01:00:07 17/01/2026 |
| 257 | Crypto.com Exchange |
ATOM/USDT | $2.44 | $7,606.18 | 00:48:11 17/01/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.44 | $7,007.42 | 00:46:34 17/01/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $5.72 | $6,987.77 | 01:00:09 17/01/2026 |
| 260 | TGEX |
ATOM/USDT | $2.44 | $6,297.06 | 00:54:07 17/01/2026 |
| 261 | BitStorage |
ATOM/BTC | $2.44 | $5,902.13 | 01:00:07 17/01/2026 |
| 262 |  Nivex |
ATOM/USDT | $2.45 | $5,854.20 | 01:00:19 17/01/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $2.45 | $5,719.02 | 00:48:11 17/01/2026 |
| 264 | Niza.io |
ATOM/USDT | $2.45 | $5,679.67 | 01:00:07 17/01/2026 |
| 265 | Osmosis |
AKT/ATOM | $0.4673 | $5,631.25 | 00:59:18 17/01/2026 |
| 266 | KuCoin |
ATOM/USDC | $2.45 | $5,292.16 | 00:56:23 17/01/2026 |
| 267 | EXMO |
ATOM/USD | $2.27 | $5,263.63 | 00:57:08 17/01/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.1306 | $4,776.39 | 00:59:18 17/01/2026 |
| 269 |  Binance.US |
ATOM/USDT | $2.46 | $4,382.38 | 00:59:53 17/01/2026 |
| 270 |  Blynex |
ATOM/USDT | $2.45 | $4,144.20 | 01:00:07 17/01/2026 |
| 271 | BtcTurk | Kripto |
ATOM/USDT | $2.47 | $3,551.46 | 00:58:23 17/01/2026 |
| 272 | Kraken |
ATOM/XBT | $2.46 | $3,256.28 | 00:59:55 17/01/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $2.46 | $3,194.94 | 00:48:11 17/01/2026 |
| 274 | Kraken |
ATOM/ETH | $2.46 | $3,099.25 | 00:59:26 17/01/2026 |
| 275 |  ADEN |
ATOM/USDT | $2.45 | $3,084.06 | 01:03:40 17/01/2026 |
| 276 | KuCoin |
ATOM/ETH | $2.45 | $3,069.36 | 00:56:53 17/01/2026 |
| 277 | Kraken |
ATOM/GBP | $2.45 | $3,006.45 | 00:59:26 17/01/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.45 | $2,865.72 | 01:00:09 17/01/2026 |
| 279 | Phemex |
ATOM/USDC | $2.45 | $2,816.05 | 00:57:10 17/01/2026 |
| 280 |  Gemini |
ATOM/USD | $2.45 | $2,794.33 | 00:59:54 17/01/2026 |
| 281 |  ZebPay |
ATOM/INR | $2.48 | $2,626.47 | 01:00:11 17/01/2026 |
| 282 | Osmosis |
ATOM/XPRT | $2.43 | $2,513.86 | 00:46:46 17/01/2026 |
| 283 |  CoinDCX |
ATOM/INR | $2.52 | $2,489.84 | 01:00:11 17/01/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.45 | $2,388.51 | 00:51:08 17/01/2026 |
| 285 | Koinpark |
ATOM/USDT | $2.45 | $2,265.55 | 01:00:07 17/01/2026 |
| 286 | Flipster |
ATOM/USDT | $2.46 | $2,124.75 | 01:00:11 17/01/2026 |
| 287 |  TRIV |
ATOM/IDR | $2.46 | $1,747.70 | 01:00:17 17/01/2026 |
| 288 | TRIV |
ATOM/USDT | $2.45 | $1,747.68 | 01:00:17 17/01/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.44 | $1,722.83 | 00:59:03 17/01/2026 |
| 290 | OKX |
ATOM/EUR | $2.44 | $1,692.62 | 00:56:54 17/01/2026 |
| 291 |  Bitbank |
ATOM/JPY | $2.44 | $1,672.10 | 00:57:08 17/01/2026 |
| 292 |  Ndax |
ATOM/CAD | $2.44 | $1,645.37 | 01:00:09 17/01/2026 |
| 293 |  Bitlo |
ATOM/TRY | $2.44 | $1,619.50 | 00:54:08 17/01/2026 |
| 294 | Osmosis |
ATOM/USDC | $2.69 | $1,574.72 | 00:43:27 17/01/2026 |
| 295 | Bybit |
ATOM/USDC | $2.44 | $1,328.86 | 00:54:11 17/01/2026 |
| 296 | Osmosis |
ATOM/P2P | $2.42 | $1,316.16 | 00:48:59 17/01/2026 |
| 297 | Osmosis |
ATOM/JUNO | $2.43 | $1,272.22 | 00:31:16 17/01/2026 |
| 298 |  Foxbit |
ATOM/BRL | $2.43 | $1,096.59 | 00:57:12 17/01/2026 |
| 299 | WEEX |
ATOM/USDT | $2.45 | $1,090.32 | 00:57:09 17/01/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.44 | $1,045.42 | 00:56:54 17/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,550,591 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.