Cosmos ATOM
Xếp hạng #53
08:54:00 18/09/2025
Giá Cosmos (ATOM)
$4.62 2.09%
0.00003957 BTC
122,255 VND
Thấp: $4.46
Cao: $4.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATOM/USDT | $4.59 | $134,014,907 | 07:57:15 18/09/2025 |
| 2 |  Top.one |
ATOM/USDT | $4.59 | $55,173,687 | 08:03:16 18/09/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $4.60 | $54,543,277 | 08:03:15 18/09/2025 |
| 4 |  Binance |
ATOM/USDT | $4.60 | $48,517,187 | 07:54:16 18/09/2025 |
| 5 |  Echobit |
ATOM/USDT | $4.59 | $46,502,671 | 07:57:17 18/09/2025 |
| 6 |  Millionero |
ATOM/USDT | $4.60 | $42,538,130 | 08:00:16 18/09/2025 |
| 7 |  TruBit Pro Exchange |
ATOM/USDT | $4.59 | $39,645,179 | 07:57:16 18/09/2025 |
| 8 |  Ju.com |
ATOM/USDT | $4.60 | $37,418,542 | 07:51:16 18/09/2025 |
| 9 |  Koinbay |
ATOM/USDT | $6.60 | $32,526,640 | 07:57:15 18/09/2025 |
| 10 |  HTX |
ATOM/USDT | $4.59 | $28,674,463 | 07:59:54 18/09/2025 |
| 11 |  BTCC |
ATOM/USDT | $4.59 | $28,503,284 | 07:57:17 18/09/2025 |
| 12 |  Batonex |
ATOM/USDT | $4.59 | $27,364,248 | 07:57:17 18/09/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $4.60 | $24,254,775 | 07:51:16 18/09/2025 |
| 14 |  Bybit |
ATOM/USDT | $4.60 | $20,466,708 | 07:54:16 18/09/2025 |
| 15 |  LBank |
ATOM/USDT | $4.59 | $18,422,968 | 07:57:16 18/09/2025 |
| 16 |  CoinW |
ATOM/USDT | $4.59 | $18,103,809 | 07:57:17 18/09/2025 |
| 17 |  MEXC |
ATOM/USDT | $4.60 | $17,510,200 | 07:54:16 18/09/2025 |
| 18 |  BVOX |
ATOM/USDT | $4.59 | $16,200,546 | 07:57:16 18/09/2025 |
| 19 |  CoinP |
ATOM/USDT | $4.60 | $15,337,719 | 07:54:17 18/09/2025 |
| 20 |  BiKing |
ATOM/USDT | $4.60 | $14,637,048 | 08:00:18 18/09/2025 |
| 21 |  OKX |
ATOM/USDT | $4.60 | $13,718,323 | 07:55:34 18/09/2025 |
| 22 |  BYDFi |
ATOM/USDT | $4.60 | $13,562,155 | 08:00:17 18/09/2025 |
| 23 |  Tapbit |
ATOM/USDT | $4.59 | $13,175,651 | 07:57:16 18/09/2025 |
| 24 |  WEEX |
ATOM/USDT | $4.59 | $11,644,818 | 07:57:17 18/09/2025 |
| 25 |  COINSPACE |
ATOM/USDT | $4.60 | $10,770,054 | 08:03:08 18/09/2025 |
| 26 | CoinP |
ATOM/USDT | $4.60 | $10,021,576 | 08:00:10 18/09/2025 |
| 27 |  Bibox |
ATOM/USDT | $4.05 | $9,845,933 | 08:00:13 18/09/2025 |
| 28 |  NovaEx |
ATOM/USDT | $4.59 | $9,725,298 | 08:00:16 18/09/2025 |
| 29 |  AscendEX |
ATOM/USDT | $4.60 | $9,569,132 | 07:54:15 18/09/2025 |
| 30 |  EasiCoin |
ATOM/USDT | $4.60 | $9,319,005 | 08:03:16 18/09/2025 |
| 31 |  CEEX exchange |
ATOM/USDT | $4.59 | $9,000,956 | 08:03:09 18/09/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $4.59 | $8,488,297 | 08:03:17 18/09/2025 |
| 33 |  Cofinex |
ATOM/USDT | $4.60 | $8,017,564 | 08:03:15 18/09/2025 |
| 34 |  Bitget |
ATOM/USDT | $4.60 | $7,996,705 | 07:54:15 18/09/2025 |
| 35 |  Websea |
ATOM/USDT | $4.60 | $7,375,707 | 08:00:19 18/09/2025 |
| 36 |  YEX |
ATOM/USDT | $4.59 | $7,364,921 | 08:03:17 18/09/2025 |
| 37 |  Bitrue |
ATOM/USDT | $4.59 | $7,181,384 | 07:57:17 18/09/2025 |
| 38 | Binance |
ATOM/USDT | $4.59 | $6,829,112 | 07:56:54 18/09/2025 |
| 39 |  Toobit |
ATOM/USDT | $4.59 | $6,614,041 | 07:57:15 18/09/2025 |
| 40 |  Hotcoin |
ATOM/USDT | $4.59 | $6,498,302 | 07:57:21 18/09/2025 |
| 41 |  Darkex Exchange |
ATOM/USDT | $4.60 | $6,344,843 | 08:00:20 18/09/2025 |
| 42 | Echobit |
ATOM/USDT | $4.59 | $6,323,119 | 07:57:09 18/09/2025 |
| 43 |  Zoomex |
ATOM/USDT | $4.59 | $6,144,167 | 07:57:17 18/09/2025 |
| 44 |  WhiteBIT |
ATOM/USDT | $4.59 | $5,902,254 | 07:57:15 18/09/2025 |
| 45 |  BlockFin |
ATOM/USDT | $4.59 | $5,354,543 | 08:00:16 18/09/2025 |
| 46 |  OrangeX |
ATOM/USDT | $4.60 | $5,267,502 | 07:51:15 18/09/2025 |
| 47 | YEX |
ATOM/USDT | $4.60 | $5,109,733 | 08:03:11 18/09/2025 |
| 48 |  BitradeX |
ATOM/USDT | $4.59 | $4,756,886 | 07:57:15 18/09/2025 |
| 49 | Ju.com |
ATOM/USDT | $4.60 | $4,756,794 | 07:51:09 18/09/2025 |
| 50 | Coinlocally |
ATOM/USDT | $4.60 | $4,716,294 | 08:03:07 18/09/2025 |
| 51 |  DigiFinex |
ATOM/USDT | $4.59 | $4,686,304 | 07:57:17 18/09/2025 |
| 52 | DigiFinex |
ATOM/USDT | $4.59 | $4,252,735 | 07:57:08 18/09/2025 |
| 53 |  Pionex |
ATOM/USDT | $4.59 | $4,033,625 | 07:57:12 18/09/2025 |
| 54 |  Ourbit |
ATOM/USDT | $4.59 | $3,985,201 | 07:57:15 18/09/2025 |
| 55 |  Bitop |
ATOM/USDT | $4.59 | $3,943,031 | 08:00:16 18/09/2025 |
| 56 |  Poloniex |
ATOM/USDT | $4.59 | $3,601,819 | 07:59:54 18/09/2025 |
| 57 | Millionero |
ATOM/USDT | $4.60 | $3,571,208 | 08:00:08 18/09/2025 |
| 58 |  UZX |
ATOM/USDT | $4.60 | $3,555,254 | 07:51:09 18/09/2025 |
| 59 |  4E |
ATOM/USDT | $4.60 | $3,379,236 | 08:00:10 18/09/2025 |
| 60 |  FameEX |
ATOM/USDT | $4.59 | $3,019,791 | 07:57:07 18/09/2025 |
| 61 |  BYEX |
ATOM/USDT | $4.60 | $2,898,952 | 08:03:11 18/09/2025 |
| 62 |  Coinbase Exchange |
ATOM/USD | $4.59 | $2,864,954 | 07:56:25 18/09/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $4.60 | $2,662,273 | 08:00:25 18/09/2025 |
| 64 |  Deepcoin |
ATOM/USDT | $4.59 | $2,536,280 | 07:57:16 18/09/2025 |
| 65 |  KCEX |
ATOM/USDT | $4.59 | $2,498,039 | 07:57:16 18/09/2025 |
| 66 |  XT.COM |
ATOM/USDT | $4.59 | $2,385,502 | 07:57:07 18/09/2025 |
| 67 |  Aivora Exchange |
ATOM/USDT | $4.60 | $2,285,335 | 08:03:17 18/09/2025 |
| 68 | Bybit |
ATOM/USDT | $4.60 | $2,255,041 | 07:54:11 18/09/2025 |
| 69 | AscendEX |
ATOM/USDT | $4.58 | $2,121,559 | 07:54:16 18/09/2025 |
| 70 | SAFEX |
ATOM/USDT | $4.59 | $2,088,284 | 07:57:11 18/09/2025 |
| 71 |  AstralX |
ATOM/USDT | $4.60 | $2,006,390 | 08:03:12 18/09/2025 |
| 72 | OKX |
ATOM/USDT | $4.59 | $1,976,734 | 07:56:54 18/09/2025 |
| 73 |  Phemex |
ATOM/USDT | $4.59 | $1,972,109 | 07:57:16 18/09/2025 |
| 74 | Zedcex Exchange |
ATOM/USDZ | $4.60 | $1,946,165 | 08:03:11 18/09/2025 |
| 75 | CoinW |
ATOM/USDT | $4.60 | $1,862,430 | 07:54:11 18/09/2025 |
| 76 | WhiteBIT |
ATOM/USDT | $4.59 | $1,785,739 | 07:57:11 18/09/2025 |
| 77 | Binance |
ATOM/USDC | $4.59 | $1,715,336 | 07:56:42 18/09/2025 |
| 78 |  Helix |
ATOM/USDT | $4.60 | $1,699,181 | 07:57:16 18/09/2025 |
| 79 |  BitMart |
ATOM/USDT | $4.59 | $1,613,544 | 07:57:07 18/09/2025 |
| 80 | NovaEx |
ATOM/USDT | $4.60 | $1,609,483 | 08:00:07 18/09/2025 |
| 81 |  Coinflare |
ATOM/USDT | $4.60 | $1,590,446 | 08:00:16 18/09/2025 |
| 82 | MEXC |
ATOM/USDT | $4.60 | $1,538,829 | 07:54:07 18/09/2025 |
| 83 | LBank |
ATOM/USDT | $4.59 | $1,509,194 | 07:57:10 18/09/2025 |
| 84 |  SuperEx |
ATOM/USDT | $4.59 | $1,468,921 | 07:57:09 18/09/2025 |
| 85 |  CoinEx |
ATOM/USDT | $4.59 | $1,391,752 | 07:59:23 18/09/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $4.59 | $1,367,507 | 07:57:18 18/09/2025 |
| 87 | Ourbit |
ATOM/USDT | $4.59 | $1,325,248 | 07:57:10 18/09/2025 |
| 88 |  BloFin |
ATOM/USDT | $4.60 | $1,308,441 | 07:51:17 18/09/2025 |
| 89 | Zedcex Exchange |
ATOM/USDT | $4.60 | $1,211,954 | 08:03:11 18/09/2025 |
| 90 |  P2B |
ATOM/USDT | $4.59 | $1,182,246 | 07:54:10 18/09/2025 |
| 91 | Cofinex |
ATOM/USDT | $4.60 | $1,132,546 | 08:03:13 18/09/2025 |
| 92 |  BITmarkets |
ATOM/USDT | $4.59 | $1,106,231 | 07:57:16 18/09/2025 |
| 93 |  BTSE |
ATOM/USDT | $4.60 | $1,094,773 | 07:45:15 18/09/2025 |
| 94 |  B2Z Exchange |
ATOM/USD | $4.59 | $1,061,864 | 08:03:16 18/09/2025 |
| 95 | Toobit |
ATOM/USDT | $4.59 | $1,025,080 | 07:57:11 18/09/2025 |
| 96 |  KuCoin |
ATOM/USDT | $4.59 | $995,282 | 07:56:53 18/09/2025 |
| 97 |  Upbit |
ATOM/KRW | $4.61 | $992,738 | 07:56:53 18/09/2025 |
| 98 |  Hyperliquid |
ATOM/USD | $4.59 | $957,378 | 07:57:16 18/09/2025 |
| 99 | Hotcoin |
ATOM/USDT | $4.59 | $943,985 | 07:58:33 18/09/2025 |
| 100 |  Gate |
ATOM/USDT | $4.59 | $942,348 | 07:57:19 18/09/2025 |
| 101 | AstralX |
ATOM/USDT | $4.59 | $916,795 | 07:57:15 18/09/2025 |
| 102 | BYDFi |
ATOM/USDT | $4.60 | $901,702 | 08:00:10 18/09/2025 |
| 103 |  Hibt |
ATOM/USDT | $4.60 | $852,895 | 07:48:09 18/09/2025 |
| 104 |  CoinUp.io |
ATOM/USDT | $4.59 | $814,504 | 07:57:12 18/09/2025 |
| 105 | KuCoin |
ATOM/USDT | $4.60 | $739,482 | 07:57:17 18/09/2025 |
| 106 | Bitget |
ATOM/USDT | $4.60 | $734,587 | 07:54:07 18/09/2025 |
| 107 |  Fastex |
ATOM/USDT | $4.59 | $707,835 | 07:51:08 18/09/2025 |
| 108 | Fastex |
ATOM/USDC | $4.61 | $693,604 | 07:51:08 18/09/2025 |
| 109 | Tapbit |
ATOM/USDT | $4.59 | $669,758 | 07:57:10 18/09/2025 |
| 110 |  Biconomy.com |
ATOM/USDT | $4.59 | $643,069 | 07:57:13 18/09/2025 |
| 111 |  Osmosis |
ATOM/USDC | $4.56 | $640,350 | 07:57:28 18/09/2025 |
| 112 |  Kraken |
ATOM/USD | $4.59 | $633,502 | 07:59:55 18/09/2025 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $4.59 | $604,501 | 07:57:09 18/09/2025 |
| 114 | Millionero |
ATOM/USDC | $4.59 | $599,681 | 08:00:08 18/09/2025 |
| 115 | BVOX |
ATOM/USDT | $4.59 | $582,268 | 07:57:15 18/09/2025 |
| 116 | BTCC |
ATOM/USDT | $4.59 | $579,052 | 07:57:08 18/09/2025 |
| 117 | Gate |
ATOM/USDT | $4.59 | $564,657 | 07:59:54 18/09/2025 |
| 118 | Coinflare |
ATOM/USDT | $4.60 | $531,066 | 08:00:11 18/09/2025 |
| 119 |  GroveX |
ATOM/USDT | $4.60 | $529,363 | 08:00:10 18/09/2025 |
| 120 |  Crypto.com Exchange |
ATOM/USD | $4.60 | $511,817 | 07:54:08 18/09/2025 |
| 121 | WEEX |
ATOM/USDT | $4.59 | $500,676 | 07:57:08 18/09/2025 |
| 122 | WEEX |
ATOM/USDC | $4.59 | $499,993 | 07:57:08 18/09/2025 |
| 123 |  HKD.com |
ATOM/USDT | $4.60 | $480,754 | 08:00:10 18/09/2025 |
| 124 |  CoinCatch |
ATOM/USDT | $4.60 | $476,848 | 08:00:15 18/09/2025 |
| 125 |  ICRYPEX |
ATOM/USDT | $4.62 | $467,563 | 08:00:10 18/09/2025 |
| 126 | BITmarkets |
ATOM/USD | $4.59 | $464,296 | 07:57:11 18/09/2025 |
| 127 | Gate |
ATOM/USDC | $4.59 | $457,168 | 07:59:54 18/09/2025 |
| 128 |  MGBX |
ATOM/USDT | $4.59 | $444,268 | 08:00:16 18/09/2025 |
| 129 | B2Z Exchange |
ATOM/USD | $4.60 | $442,818 | 08:03:12 18/09/2025 |
| 130 |  Bitunix |
ATOM/USDT | $4.59 | $442,637 | 07:57:22 18/09/2025 |
| 131 | BlockFin |
ATOM/USDT | $4.59 | $434,614 | 08:00:07 18/09/2025 |
| 132 |  Gleec BTC |
ATOM/USDT | $4.60 | $433,820 | 08:00:11 18/09/2025 |
| 133 |  Mandala Exchange |
ATOM/USDT | $4.60 | $433,784 | 08:00:09 18/09/2025 |
| 134 |  FMFW.io |
ATOM/USD | $4.59 | $433,642 | 07:57:10 18/09/2025 |
| 135 |  HitBTC |
ATOM/USDT | $4.60 | $433,518 | 07:54:11 18/09/2025 |
| 136 |  NexDAX |
ATOM/USDT | $4.60 | $430,708 | 08:00:11 18/09/2025 |
| 137 |  KoinBX |
ATOM/INR | $4.81 | $428,172 | 07:57:13 18/09/2025 |
| 138 | Phemex |
ATOM/USDT | $4.59 | $415,167 | 07:57:11 18/09/2025 |
| 139 | KCEX |
ATOM/USDT | $4.59 | $388,932 | 07:57:08 18/09/2025 |
| 140 |  SpireX |
ATOM/USDC | $4.59 | $371,432 | 07:57:11 18/09/2025 |
| 141 |  BingX |
ATOM/USDT | $4.60 | $366,192 | 07:51:11 18/09/2025 |
| 142 | WhiteBIT |
ATOM/USDC | $4.60 | $351,598 | 07:57:11 18/09/2025 |
| 143 |  UEEx |
ATOM/USDT | $4.60 | $341,364 | 08:03:12 18/09/2025 |
| 144 | KoinBX |
ATOM/USDT | $4.59 | $327,694 | 07:57:13 18/09/2025 |
| 145 |  CEX.IO |
ATOM/USD | $4.60 | $325,921 | 07:57:11 18/09/2025 |
| 146 |  Bitazza |
ATOM/USDT | $4.61 | $318,847 | 08:03:08 18/09/2025 |
| 147 |  BitbabyExchange |
ATOM/USDT | $4.59 | $297,346 | 08:00:09 18/09/2025 |
| 148 | Aivora Exchange |
ATOM/USDT | $4.60 | $295,841 | 08:03:11 18/09/2025 |
| 149 | EasiCoin |
ATOM/USDT | $4.60 | $287,788 | 08:03:08 18/09/2025 |
| 150 |  Bithumb |
ATOM/KRW | $4.61 | $278,459 | 07:57:23 18/09/2025 |
| 151 | BITmarkets |
ATOM/USDT | $4.59 | $274,709 | 07:57:11 18/09/2025 |
| 152 | BTSE |
ATOM/USDT | $4.60 | $272,254 | 07:45:07 18/09/2025 |
| 153 | B2Z Exchange |
ATOM/USDT | $4.60 | $264,580 | 08:03:12 18/09/2025 |
| 154 |  Dex-Trade |
ATOM/USDT | $4.59 | $263,055 | 07:57:07 18/09/2025 |
| 155 | BloFin |
ATOM/USDT | $4.60 | $262,809 | 07:48:07 18/09/2025 |
| 156 | HTX |
ATOM/USDT | $4.60 | $252,889 | 07:54:18 18/09/2025 |
| 157 | Pionex |
ATOM/USDT | $4.59 | $232,462 | 07:57:17 18/09/2025 |
| 158 |  BitTap |
ATOM/USDT | $4.59 | $227,435 | 07:57:10 18/09/2025 |
| 159 | Helix |
ATOM/USDT | $4.60 | $212,310 | 07:57:08 18/09/2025 |
| 160 | CoinEx |
ATOM/BTC | $4.58 | $209,214 | 07:59:53 18/09/2025 |
| 161 |  BlueBit |
ATOM/USDT | $4.60 | $205,049 | 07:54:10 18/09/2025 |
| 162 | CoinCatch |
ATOM/USDT | $4.59 | $204,307 | 08:00:10 18/09/2025 |
| 163 | AscendEX |
ATOM/USD | $4.59 | $203,725 | 07:54:16 18/09/2025 |
| 164 | Koinbay |
ATOM/USDT | $4.59 | $200,701 | 07:57:11 18/09/2025 |
| 165 | SpireX |
ATOM/USDT | $4.59 | $200,670 | 07:57:11 18/09/2025 |
| 166 | Zedxion Exchange |
ATOM/USDT | $4.60 | $200,134 | 08:03:11 18/09/2025 |
| 167 | BitMart |
ATOM/BTC | $4.60 | $193,501 | 07:57:07 18/09/2025 |
| 168 |  Bit2Me |
ATOM/USDC | $4.59 | $188,817 | 07:57:07 18/09/2025 |
| 169 |  VinDAX |
ATOM/USDT | $4.59 | $187,363 | 08:00:13 18/09/2025 |
| 170 | TruBit Pro Exchange |
ATOM/BTC | $4.58 | $185,784 | 07:57:09 18/09/2025 |
| 171 |  Delta Exchange |
ATOM/USDT | $4.59 | $179,082 | 08:03:16 18/09/2025 |
| 172 | OrangeX |
ATOM/USDT | $4.60 | $162,554 | 07:51:08 18/09/2025 |
| 173 | MEXC |
ATOM/USDC | $4.60 | $161,229 | 07:54:07 18/09/2025 |
| 174 |  Niza.io |
ATOM/USD | $4.59 | $156,928 | 08:00:10 18/09/2025 |
| 175 | MEXC |
ATOM/BTC | $4.60 | $154,130 | 07:54:07 18/09/2025 |
| 176 | Bitrue |
ATOM/USDT | $4.59 | $154,118 | 07:57:07 18/09/2025 |
| 177 |  Bitso |
ATOM/USD | $4.60 | $151,354 | 07:59:53 18/09/2025 |
| 178 |  PointPay |
ATOM/USDT | $4.59 | $150,636 | 07:57:08 18/09/2025 |
| 179 |  PrimeXBT |
ATOM/USDT | $4.60 | $145,836 | 08:03:17 18/09/2025 |
| 180 | Binance |
ATOM/BTC | $4.60 | $144,848 | 07:56:42 18/09/2025 |
| 181 | Binance |
ATOM/TRY | $4.60 | $134,632 | 07:56:54 18/09/2025 |
| 182 | Osmosis |
ATOM/USDC | $4.56 | $131,073 | 07:57:10 18/09/2025 |
| 183 |  ONUS Pro |
ATOM/VNDC | $4.60 | $130,169 | 07:54:16 18/09/2025 |
| 184 |  Binance TR |
ATOM/TRY | $4.60 | $128,934 | 07:57:12 18/09/2025 |
| 185 | Kraken |
ATOM/EUR | $4.60 | $127,640 | 07:59:55 18/09/2025 |
| 186 | Deepcoin |
ATOM/USDT | $4.59 | $125,405 | 07:57:07 18/09/2025 |
| 187 | Osmosis |
ATOM/stATOM | $4.56 | $125,179 | 07:53:23 18/09/2025 |
| 188 | Bit2Me |
ATOM/EUR | $4.60 | $124,147 | 07:57:07 18/09/2025 |
| 189 |  ZKE |
ATOM/USDT | $4.59 | $120,163 | 08:00:12 18/09/2025 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $4.58 | $116,160 | 07:59:53 18/09/2025 |
| 191 | WhiteBIT |
ATOM/TRY | $4.59 | $115,305 | 07:57:11 18/09/2025 |
| 192 | KuCoin |
ATOM/BTC | $4.58 | $113,103 | 07:56:53 18/09/2025 |
| 193 |  Coincall |
ATOM/USD | $4.59 | $108,203 | 08:03:16 18/09/2025 |
| 194 | Crypto.com Exchange |
ATOM/USDT | $4.60 | $106,616 | 07:54:08 18/09/2025 |
| 195 |  Paribu |
ATOM/TRY | $4.59 | $105,239 | 07:59:53 18/09/2025 |
| 196 | Bitget |
ATOM/BTC | $4.64 | $103,428 | 07:54:07 18/09/2025 |
| 197 |  VVS Finance |
WCRO/ATOM | $0.2366 | $100,642 | 07:58:44 18/09/2025 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $4.60 | $99,113.55 | 08:00:16 18/09/2025 |
| 199 |  THORChain |
ATOM/RUNE | $4.60 | $94,986.23 | 07:57:11 18/09/2025 |
| 200 |  BigONE |
ATOM/USDT | $4.59 | $89,711.20 | 07:54:11 18/09/2025 |
| 201 | NexDAX |
ATOM/BTC | $4.55 | $89,156.15 | 08:00:11 18/09/2025 |
| 202 |  LATOKEN |
ATOM/USDT | $4.60 | $88,245.43 | 07:57:08 18/09/2025 |
| 203 | Bitrue |
ATOM/ADA | $4.59 | $82,829.96 | 07:57:07 18/09/2025 |
| 204 | Binance |
ATOM/FDUSD | $4.59 | $80,601.11 | 07:56:54 18/09/2025 |
| 205 | Gate |
ATOM/BTC | $4.60 | $80,333.02 | 07:59:24 18/09/2025 |
| 206 |  Bitcastle |
ATOM/USDT | $4.60 | $73,018.67 | 08:00:13 18/09/2025 |
| 207 |  Tokenize Xchange |
ATOM/USD | $4.55 | $72,356.34 | 08:03:10 18/09/2025 |
| 208 | WhiteBIT |
ATOM/EUR | $4.59 | $72,283.92 | 07:57:11 18/09/2025 |
| 209 |  EXMO |
ATOM/USDT | $4.59 | $68,001.84 | 07:57:11 18/09/2025 |
| 210 |  EXMO.ME |
ATOM/USDT | $4.59 | $68,000.62 | 07:57:08 18/09/2025 |
| 211 |  Bitvavo |
ATOM/EUR | $4.59 | $61,758.64 | 07:57:12 18/09/2025 |
| 212 |  BitStorage |
ATOM/USDT | $4.60 | $59,703.08 | 08:00:11 18/09/2025 |
| 213 |  BiFinance |
ATOM/USDT | $4.60 | $59,428.72 | 07:54:11 18/09/2025 |
| 214 |  LeveX |
ATOM/USDT | $4.59 | $57,351.66 | 08:03:16 18/09/2025 |
| 215 |  Bitfinex |
ATO/USD | $4.60 | $55,639.13 | 07:59:23 18/09/2025 |
| 216 | Crypto.com Exchange |
ATOM/USD | $4.60 | $51,978.59 | 05:09:18 18/09/2025 |
| 217 | Bitrue |
ATOM/USDC | $4.61 | $50,955.08 | 07:57:07 18/09/2025 |
| 218 |  BitDelta |
ATOM/USDT | $4.59 | $50,658.60 | 07:57:11 18/09/2025 |
| 219 | Coinbase Exchange |
ATOM/BTC | $4.62 | $50,498.61 | 07:56:25 18/09/2025 |
| 220 |  Bitbank |
ATOM/JPY | $4.61 | $47,141.05 | 07:57:11 18/09/2025 |
| 221 | Osmosis |
ATOM/OSMO | $4.56 | $46,358.30 | 07:49:37 18/09/2025 |
| 222 |  LocalTrade |
ATOM/USDT | $4.60 | $45,451.45 | 08:00:10 18/09/2025 |
| 223 | Kraken |
ATOM/USDC | $4.60 | $44,808.94 | 07:59:55 18/09/2025 |
| 224 |  Tothemoon |
ATOM/USDT | $4.59 | $44,143.38 | 07:57:07 18/09/2025 |
| 225 |  Coinone |
ATOM/KRW | $4.62 | $41,359.89 | 07:59:54 18/09/2025 |
| 226 | Osmosis |
ATOM/OSMO | $4.57 | $39,067.15 | 07:46:11 18/09/2025 |
| 227 | Dex-Trade |
ATOM/BTC | $4.60 | $38,829.15 | 07:57:07 18/09/2025 |
| 228 | Kraken |
ATOM/USDT | $4.60 | $37,000.91 | 07:59:55 18/09/2025 |
| 229 |  dYdX v4 |
ATOM/USD | $4.60 | $32,841.06 | 08:04:19 18/09/2025 |
| 230 | Niza.io |
ATOM/EUR | $4.59 | $31,543.47 | 08:00:10 18/09/2025 |
| 231 | Coinbase Exchange |
ATOM/GBP | $4.61 | $28,851.07 | 07:56:25 18/09/2025 |
| 232 | KuCoin |
ATOM/USDC | $4.63 | $27,815.56 | 07:56:53 18/09/2025 |
| 233 |  Blynex |
ATOM/USDT | $4.60 | $27,114.39 | 08:00:10 18/09/2025 |
| 234 | OKX |
ATOM/USD | $4.59 | $25,868.58 | 07:56:54 18/09/2025 |
| 235 | Binance |
ATOM/ETH | $4.59 | $25,674.54 | 07:56:42 18/09/2025 |
| 236 | Coinbase Exchange |
ATOM/USDT | $4.62 | $23,618.76 | 07:56:25 18/09/2025 |
| 237 |  XBO.com |
ATOM/USDC | $4.59 | $23,280.41 | 08:00:09 18/09/2025 |
| 238 | XBO.com |
ATOM/USD | $4.59 | $22,816.74 | 08:00:09 18/09/2025 |
| 239 | XBO.com |
ATOM/USDT | $4.60 | $22,779.05 | 08:00:09 18/09/2025 |
| 240 |  Bitexen |
ATOM/TRY | $4.53 | $22,157.59 | 08:00:10 18/09/2025 |
| 241 |  Koinpark |
ATOM/INR | $4.62 | $19,123.91 | 08:00:11 18/09/2025 |
| 242 |  TGEX |
ATOM/USDT | $4.59 | $18,222.44 | 07:57:15 18/09/2025 |
| 243 |  ChangeNOW |
ATOM/BTC | $4.54 | $17,886.46 | 08:00:11 18/09/2025 |
| 244 | Coinbase Exchange |
ATOM/EUR | $4.60 | $17,430.82 | 07:56:25 18/09/2025 |
| 245 |  WOO X |
ATOM/USDT | $4.59 | $17,081.06 | 07:57:23 18/09/2025 |
| 246 | CoinEx |
ATOM/USDC | $4.62 | $16,468.16 | 07:59:23 18/09/2025 |
| 247 |  Bitkub |
ATOM/THB | $4.59 | $16,303.29 | 07:57:12 18/09/2025 |
| 248 | BITmarkets |
ATOM/USDC | $4.59 | $16,143.18 | 07:57:11 18/09/2025 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.60 | $15,737.38 | 07:51:27 18/09/2025 |
| 250 | B2Z Exchange |
ATOM/USDC | $4.60 | $15,525.02 | 08:03:12 18/09/2025 |
| 251 | Bybit |
ATOM/USDC | $4.60 | $15,154.47 | 07:54:11 18/09/2025 |
| 252 |  FIXT |
ATOM/USDT | $4.59 | $14,835.73 | 08:03:16 18/09/2025 |
| 253 | EXMO |
ATOM/EUR | $4.65 | $14,781.54 | 07:57:11 18/09/2025 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $4.60 | $14,750.39 | 07:59:53 18/09/2025 |
| 255 | Binance |
ATOM/EUR | $4.59 | $14,397.42 | 07:56:42 18/09/2025 |
| 256 | OKX |
ATOM/EUR | $4.60 | $13,559.22 | 07:56:54 18/09/2025 |
| 257 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $13,135.22 | 08:00:11 18/09/2025 |
| 258 |  Qmall Exchange |
ATOM/UAH | $10.44 | $12,525.24 | 07:57:11 18/09/2025 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $4.62 | $11,931.00 | 07:54:08 18/09/2025 |
| 260 |  Gemini |
ATOM/USD | $4.61 | $11,415.49 | 07:59:53 18/09/2025 |
| 261 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.60 | $11,097.50 | 07:56:54 18/09/2025 |
| 262 | KuCoin |
ATOM/ETH | $4.58 | $10,790.76 | 07:56:53 18/09/2025 |
| 263 |  Dzengi.com |
ATOM/USD | $4.57 | $9,792.37 | 08:00:08 18/09/2025 |
| 264 | Phemex |
ATOM/USDC | $4.59 | $9,629.14 | 07:57:11 18/09/2025 |
| 265 | Dex-Trade |
ATOM/ETH | $4.60 | $9,230.01 | 07:57:07 18/09/2025 |
| 266 | Niza.io |
ATOM/USDT | $4.60 | $9,138.77 | 08:00:10 18/09/2025 |
| 267 | CEX.IO |
ATOM/USDT | $4.62 | $8,902.69 | 07:57:11 18/09/2025 |
| 268 |  OpenOcean |
ATOM/DOGE | $4.53 | $8,606.73 | 16:39:12 15/09/2025 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $4.59 | $8,460.05 | 07:54:08 18/09/2025 |
| 270 |  Binance.US |
ATOM/USDT | $4.61 | $8,152.96 | 07:59:53 18/09/2025 |
| 271 | Qmall Exchange |
ATOM/USDT | $4.59 | $7,677.36 | 07:57:11 18/09/2025 |
| 272 | Osmosis |
ATOM/stATOM | $4.57 | $7,078.84 | 06:07:06 18/09/2025 |
| 273 | EXMO |
ATOM/BTC | $4.60 | $6,742.54 | 07:57:11 18/09/2025 |
| 274 | EXMO.ME |
ATOM/BTC | $4.60 | $6,742.42 | 07:57:08 18/09/2025 |
| 275 | Osmosis |
SCRT/ATOM | $0.1774 | $6,649.64 | 07:35:32 18/09/2025 |
| 276 | Bitazza |
ATOM/THB | $4.59 | $6,526.37 | 08:03:08 18/09/2025 |
| 277 |  Ndax |
ATOM/CAD | $4.52 | $6,297.98 | 08:03:07 18/09/2025 |
| 278 | EXMO |
ATOM/USDC | $4.60 | $6,069.33 | 07:57:11 18/09/2025 |
| 279 | Kraken |
ATOM/XBT | $4.61 | $5,833.72 | 07:59:55 18/09/2025 |
| 280 |  Nivex |
ATOM/USDT | $4.59 | $5,747.39 | 08:03:19 18/09/2025 |
| 281 | FameEX |
ATOM/USDT | $4.59 | $5,669.79 | 07:57:17 18/09/2025 |
| 282 | Koinpark |
ATOM/USDT | $4.59 | $5,576.50 | 08:00:11 18/09/2025 |
| 283 | Osmosis |
AKT/ATOM | $1.16 | $4,949.02 | 07:57:14 18/09/2025 |
| 284 | DigiFinex |
ATOM/BTC | $4.61 | $4,889.95 | 07:57:08 18/09/2025 |
| 285 |  TRIV |
ATOM/IDR | $4.61 | $4,727.42 | 08:00:17 18/09/2025 |
| 286 | TRIV |
ATOM/USDT | $4.59 | $4,727.37 | 08:00:17 18/09/2025 |
| 287 |  Flipster |
ATOM/USDT | $4.60 | $4,585.77 | 08:00:16 18/09/2025 |
| 288 | Osmosis |
ATOM/CHEQ | $4.56 | $4,396.87 | 05:56:05 18/09/2025 |
| 289 | Osmosis |
ATOM/CRO | $4.57 | $3,545.07 | 07:45:50 18/09/2025 |
| 290 | Osmosis |
ATOM/P2P | $4.56 | $3,506.32 | 06:22:59 18/09/2025 |
| 291 | TGEX |
ATOM/USDT | $4.59 | $2,987.67 | 07:57:11 18/09/2025 |
| 292 | Kraken |
ATOM/GBP | $4.57 | $2,691.03 | 07:59:55 18/09/2025 |
| 293 |  CoinDCX |
ATOM/INR | $4.79 | $2,667.18 | 07:57:12 18/09/2025 |
| 294 |  Korbit |
ATOM/KRW | $4.62 | $2,529.56 | 07:48:08 18/09/2025 |
| 295 | Binance.US |
ATOM/USD | $4.60 | $2,450.46 | 07:59:53 18/09/2025 |
| 296 | EXMO |
ATOM/USD | $4.57 | $2,416.60 | 07:57:11 18/09/2025 |
| 297 | Bitfinex |
ATO/USDT | $4.60 | $2,217.06 | 07:59:53 18/09/2025 |
| 298 |  Tokocrypto |
ATOM/USDT | $4.59 | $2,156.52 | 07:57:12 18/09/2025 |
| 299 |  Bitlo |
ATOM/TRY | $4.60 | $2,021.26 | 08:03:11 18/09/2025 |
| 300 |  Young Platform |
ATOM/EUR | $4.59 | $1,927.44 | 08:00:11 18/09/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 18/09/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,014,907 với tỷ giá $4.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.