Cosmos ATOM
Xếp hạng #63
07:19:00 29/08/2026
Giá Cosmos (ATOM)
$1.49 -5.3%
0.00001911 BTC
38,484 VND
Thấp: $1.46
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $318,797,007 | 07:00:12 29/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.48 | $60,033,047 | 07:00:16 29/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $49,907,598 | 07:00:15 29/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.48 | $23,360,619 | 07:00:18 29/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.48 | $23,360,364 | 07:00:16 29/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.48 | $23,359,621 | 07:00:16 29/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.48 | $23,064,713 | 06:57:15 29/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.48 | $19,067,478 | 06:54:17 29/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.48 | $15,004,947 | 06:54:15 29/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.48 | $12,676,023 | 07:00:07 29/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.48 | $12,341,275 | 06:57:17 29/08/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.48 | $9,298,725 | 06:57:20 29/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.48 | $9,169,397 | 07:00:16 29/08/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.48 | $8,810,613 | 06:57:10 29/08/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.48 | $8,544,702 | 06:57:15 29/08/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.48 | $8,034,738 | 07:00:16 29/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.48 | $7,763,259 | 06:54:16 29/08/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.48 | $7,682,441 | 06:57:16 29/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.48 | $6,261,755 | 06:57:16 29/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.48 | $6,255,773 | 06:57:15 29/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.48 | $5,945,638 | 06:57:16 29/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.48 | $5,810,476 | 06:57:16 29/08/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.48 | $5,613,248 | 07:00:17 29/08/2026 |
| 24 |  BingX |
ATOM/USDT | $1.48 | $5,326,897 | 06:57:17 29/08/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.48 | $4,544,457 | 07:00:17 29/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.48 | $4,438,373 | 06:57:15 29/08/2026 |
| 27 |  Deepcoin |
ATOM/USDT | $1.48 | $4,401,197 | 06:57:15 29/08/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.48 | $4,373,865 | 07:00:08 29/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.48 | $4,140,780 | 06:57:15 29/08/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.48 | $4,122,036 | 06:51:15 29/08/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.48 | $4,094,916 | 06:57:15 29/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.48 | $3,798,796 | 07:00:08 29/08/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.48 | $3,540,718 | 06:57:16 29/08/2026 |
| 34 |  YEX |
ATOM/USDT | $1.48 | $3,273,821 | 06:57:16 29/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.48 | $3,262,744 | 06:57:18 29/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.48 | $2,987,399 | 06:57:17 29/08/2026 |
| 37 | Binance |
ATOM/USDT | $1.48 | $2,520,344 | 06:56:52 29/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.48 | $2,327,989 | 07:00:15 29/08/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.48 | $2,293,416 | 06:57:16 29/08/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.48 | $2,256,192 | 07:00:15 29/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.48 | $2,227,143 | 05:30:24 29/08/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.48 | $1,823,348 | 06:59:23 29/08/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.48 | $1,760,188 | 07:00:10 29/08/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.48 | $1,757,486 | 06:57:18 29/08/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.48 | $1,704,423 | 06:54:16 29/08/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.48 | $1,693,659 | 07:00:17 29/08/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.48 | $1,666,203 | 06:57:15 29/08/2026 |
| 48 | Bybit |
ATOM/USDT | $1.48 | $1,564,682 | 06:54:12 29/08/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.48 | $1,527,413 | 07:00:16 29/08/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.48 | $1,445,402 | 07:00:07 29/08/2026 |
| 51 | YEX |
ATOM/USDT | $1.48 | $1,357,682 | 07:00:09 29/08/2026 |
| 52 | Echobit |
ATOM/USDT | $1.48 | $1,341,883 | 06:57:11 29/08/2026 |
| 53 |  UZX |
ATOM/USDT | $1.48 | $1,323,986 | 06:51:11 29/08/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.48 | $1,285,372 | 07:00:15 29/08/2026 |
| 55 | BTCC |
ATOM/USDT | $1.48 | $1,260,003 | 06:57:08 29/08/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.48 | $1,252,700 | 06:57:23 29/08/2026 |
| 57 |  4E |
ATOM/USDT | $1.48 | $1,247,133 | 07:00:07 29/08/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.48 | $1,240,083 | 07:00:08 29/08/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.48 | $1,216,456 | 07:00:15 29/08/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.48 | $1,216,008 | 07:00:15 29/08/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.48 | $1,155,337 | 06:57:15 29/08/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.48 | $1,139,254 | 07:00:08 29/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.48 | $1,138,485 | 07:00:21 29/08/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.48 | $1,117,168 | 06:57:16 29/08/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.48 | $1,109,139 | 07:00:16 29/08/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,726 | 07:00:16 29/08/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.48 | $977,926 | 06:56:30 29/08/2026 |
| 68 | CoinW |
ATOM/USDT | $1.48 | $967,574 | 06:54:11 29/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.48 | $961,541 | 06:51:12 29/08/2026 |
| 70 | Toobit |
ATOM/USDT | $1.48 | $948,047 | 06:57:08 29/08/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.48 | $920,035 | 06:57:10 29/08/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.48 | $879,228 | 06:57:09 29/08/2026 |
| 73 |  EVEDEX |
ATOM/USD | $1.49 | $819,206 | 07:03:15 29/08/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.48 | $800,677 | 06:45:16 29/08/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.48 | $800,677 | 07:00:08 29/08/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.48 | $797,462 | 06:51:07 29/08/2026 |
| 77 |  OKX |
ATOM/USDT | $1.48 | $777,968 | 06:56:54 29/08/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.48 | $777,177 | 07:00:08 29/08/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.48 | $769,669 | 06:57:11 29/08/2026 |
| 80 | Phemex |
ATOM/USDT | $1.48 | $759,271 | 06:57:08 29/08/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.48 | $748,660 | 07:00:16 29/08/2026 |
| 82 | MEXC |
ATOM/USDT | $1.48 | $739,993 | 06:54:09 29/08/2026 |
| 83 |  KuCoin |
ATOM/USDT | $1.48 | $734,235 | 06:56:53 29/08/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.48 | $727,422 | 06:57:11 29/08/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.48 | $708,368 | 06:54:11 29/08/2026 |
| 86 | Binance |
ATOM/USDC | $1.48 | $703,904 | 06:56:52 29/08/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.48 | $696,729 | 06:57:18 29/08/2026 |
| 88 | BloFin |
ATOM/USDT | $1.49 | $687,773 | 06:39:10 29/08/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.48 | $683,961 | 06:54:19 29/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.48 | $663,626 | 06:54:08 29/08/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.48 | $634,134 | 06:54:10 29/08/2026 |
| 92 |  EdgeX |
ATOM/USDC | $1.49 | $620,056 | 07:03:16 29/08/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.48 | $533,636 | 07:00:16 29/08/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.48 | $525,253 | 06:57:17 29/08/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.48 | $495,654 | 06:54:26 29/08/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.48 | $487,899 | 07:00:16 29/08/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.48 | $485,079 | 06:57:07 29/08/2026 |
| 98 | LBank |
ATOM/USDT | $1.48 | $458,785 | 06:57:12 29/08/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.49 | $453,726 | 06:56:53 29/08/2026 |
| 100 |  Kraken |
ATOM/USD | $1.48 | $429,920 | 06:59:24 29/08/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.48 | $406,901 | 06:57:11 29/08/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.48 | $396,662 | 06:51:12 29/08/2026 |
| 103 |  Gate |
ATOM/USDT | $1.48 | $393,184 | 06:54:20 29/08/2026 |
| 104 | BVOX |
ATOM/USDT | $1.48 | $347,633 | 06:57:12 29/08/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.48 | $342,240 | 06:54:11 29/08/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.48 | $333,801 | 06:57:11 29/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.48 | $304,430 | 06:57:07 29/08/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.48 | $277,763 | 07:00:09 29/08/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.48 | $277,761 | 07:00:10 29/08/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.48 | $264,898 | 06:54:07 29/08/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.48 | $257,403 | 07:00:08 29/08/2026 |
| 112 | Kraken |
ATOM/EUR | $1.49 | $254,466 | 06:59:24 29/08/2026 |
| 113 | ASTX |
ATOM/USDT | $1.48 | $252,880 | 07:00:08 29/08/2026 |
| 114 |  Bit2Me |
ATOM/EUR | $1.49 | $251,994 | 06:57:10 29/08/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.48 | $250,295 | 06:57:11 29/08/2026 |
| 116 | Phemex |
ATOM/USDC | $1.49 | $244,867 | 06:57:08 29/08/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.48 | $222,465 | 07:00:07 29/08/2026 |
| 118 |  Picol |
ATOM/USDT | $1.48 | $220,771 | 07:00:08 29/08/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.48 | $218,370 | 07:00:09 29/08/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.55 | $215,298 | 07:00:09 29/08/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.48 | $206,011 | 06:58:50 29/08/2026 |
| 122 | idax exchange |
ATOM/USDC | $1.48 | $187,065 | 07:00:13 29/08/2026 |
| 123 | WHXEX |
ATOM/USDC | $1.48 | $186,969 | 07:00:08 29/08/2026 |
| 124 | Koinbay |
ATOM/USDC | $1.48 | $183,886 | 06:57:09 29/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.48 | $180,895 | 06:57:10 29/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.52 | $171,211 | 07:00:09 29/08/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.48 | $166,306 | 07:00:09 29/08/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.48 | $166,299 | 07:00:10 29/08/2026 |
| 129 | BTSE |
ATOM/USDT | $1.48 | $165,944 | 06:57:18 29/08/2026 |
| 130 | WhiteBIT |
ATOM/TRY | $1.49 | $165,226 | 06:57:10 29/08/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.49 | $160,706 | 06:59:53 29/08/2026 |
| 132 |  CRMClick |
ATOM/USDT | $1.48 | $157,915 | 06:57:12 29/08/2026 |
| 133 |  HTX |
ATOM/USDT | $1.48 | $157,769 | 06:59:54 29/08/2026 |
| 134 | Pionex |
ATOM/USDT | $1.48 | $155,805 | 06:57:16 29/08/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.48 | $155,511 | 07:00:09 29/08/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.48 | $152,709 | 07:00:07 29/08/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $1.48 | $151,799 | 06:57:10 29/08/2026 |
| 138 | BingX |
ATOM/USDT | $1.48 | $147,425 | 06:51:11 29/08/2026 |
| 139 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $141,798 | 07:00:15 29/08/2026 |
| 140 | Binance |
ATOM/TRY | $1.48 | $141,212 | 06:56:52 29/08/2026 |
| 141 |  Bitvavo |
ATOM/EUR | $1.48 | $138,277 | 06:57:07 29/08/2026 |
| 142 |  CoinEx |
ATOM/USDT | $1.48 | $135,581 | 06:57:15 29/08/2026 |
| 143 | Gate |
ATOM/USDT | $1.48 | $131,733 | 06:56:24 29/08/2026 |
| 144 | Kraken |
ATOM/USDT | $1.48 | $130,083 | 06:59:53 29/08/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.48 | $123,360 | 06:57:10 29/08/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.48 | $119,491 | 06:57:11 29/08/2026 |
| 147 |  ZKE |
ATOM/USDC | $1.48 | $112,182 | 07:00:09 29/08/2026 |
| 148 | Bitget |
ATOM/USDT | $1.48 | $111,879 | 06:55:04 29/08/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.48 | $110,510 | 07:00:11 29/08/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.48 | $108,600 | 07:00:07 29/08/2026 |
| 151 | OKX |
ATOM/USDC | $1.49 | $108,326 | 06:56:54 29/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.48 | $105,151 | 07:00:15 29/08/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.48 | $104,859 | 06:57:12 29/08/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.48 | $93,637.70 | 07:00:13 29/08/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.48 | $93,552.47 | 07:00:08 29/08/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.48 | $93,546.09 | 07:00:08 29/08/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.48 | $92,186.72 | 06:57:09 29/08/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.48 | $90,036.48 | 06:57:10 29/08/2026 |
| 159 |  Binance TR |
ATOM/TRY | $1.48 | $85,700.37 | 06:57:12 29/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.48 | $80,917.38 | 06:57:07 29/08/2026 |
| 161 | Niza.io |
ATOM/EUR | $1.48 | $64,014.44 | 07:00:07 29/08/2026 |
| 162 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $63,352.05 | 06:57:10 29/08/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.48 | $63,041.35 | 06:57:12 29/08/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.48 | $61,095.76 | 07:00:07 29/08/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.48 | $59,446.50 | 06:57:07 29/08/2026 |
| 166 |  LATOKEN |
ATOM/USDT | $1.49 | $59,136.11 | 06:57:10 29/08/2026 |
| 167 | KCEX |
ATOM/USDT | $1.48 | $58,950.25 | 06:57:10 29/08/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $58,663.99 | 06:59:53 29/08/2026 |
| 169 | ZKE |
ATOM/USDT | $1.48 | $56,131.48 | 07:00:09 29/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.49 | $53,467.82 | 07:00:07 29/08/2026 |
| 171 |  WEEX |
ATOM/USDC | $1.48 | $51,996.04 | 06:57:13 29/08/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.48 | $51,599.51 | 07:00:08 29/08/2026 |
| 173 |  HitBTC |
ATOM/USDT | $1.48 | $51,596.45 | 07:00:08 29/08/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $1.48 | $51,596.45 | 07:00:07 29/08/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.48 | $51,596.45 | 07:00:07 29/08/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.48 | $51,001.78 | 07:00:08 29/08/2026 |
| 177 |  BASEKX |
ATOM/USDT | $1.48 | $50,146.27 | 07:00:16 29/08/2026 |
| 178 | HTX |
ATOM/USDT | $1.48 | $50,008.80 | 06:42:22 29/08/2026 |
| 179 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $48,291.03 | 06:59:53 29/08/2026 |
| 180 |  PointPay |
ATOM/USDT | $1.48 | $46,654.93 | 06:57:17 29/08/2026 |
| 181 | Gate |
ATOM/USDC | $1.48 | $46,489.90 | 06:56:24 29/08/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.48 | $46,192.45 | 07:00:12 29/08/2026 |
| 183 |  Revolut X |
ATOM/USD | $1.48 | $42,009.47 | 07:00:08 29/08/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.49 | $40,725.02 | 06:57:07 29/08/2026 |
| 185 | CoinEx |
ATOM/USDT | $1.48 | $40,696.71 | 06:59:53 29/08/2026 |
| 186 |  Coincall |
ATOM/USD | $1.49 | $40,425.58 | 07:03:15 29/08/2026 |
| 187 | BitTap |
ATOM/USDT | $1.48 | $39,328.94 | 07:00:07 29/08/2026 |
| 188 | Binance |
ATOM/BTC | $1.49 | $38,230.58 | 06:56:52 29/08/2026 |
| 189 |  Bitbank |
ATOM/JPY | $1.51 | $37,086.82 | 06:57:07 29/08/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.48 | $34,049.92 | 06:59:53 29/08/2026 |
| 191 | Niza.io |
ATOM/USDT | $1.48 | $33,323.69 | 07:00:07 29/08/2026 |
| 192 |  TxFlow |
ATOM/USDC | $1.48 | $32,869.05 | 06:51:26 29/08/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.48 | $32,039.96 | 06:57:07 29/08/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.48 | $30,641.10 | 06:57:07 29/08/2026 |
| 195 | WHXEX |
ATOM/BTC | $1.48 | $27,795.72 | 07:00:08 29/08/2026 |
| 196 | MEXC |
ATOM/USDC | $1.48 | $26,761.62 | 06:54:09 29/08/2026 |
| 197 |  Bitso |
ATOM/USD | $1.49 | $25,816.36 | 06:58:31 29/08/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.48 | $25,043.56 | 07:00:16 29/08/2026 |
| 199 | OKX |
ATOM/EUR | $1.48 | $24,033.41 | 06:56:23 29/08/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.49 | $21,915.96 | 07:03:16 29/08/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.49 | $21,112.83 | 06:58:50 29/08/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.48 | $19,934.15 | 06:56:30 29/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.48 | $18,931.21 | 06:57:10 29/08/2026 |
| 204 | Coinbase Exchange |
ATOM/BTC | $1.49 | $18,101.19 | 06:56:30 29/08/2026 |
| 205 | Revolut X |
ATOM/EUR | $1.48 | $18,061.21 | 07:00:08 29/08/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.48 | $16,653.01 | 07:00:09 29/08/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.48 | $16,652.87 | 07:00:10 29/08/2026 |
| 208 | Kraken |
ATOM/USDC | $1.48 | $16,622.46 | 06:59:24 29/08/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.48 | $16,379.46 | 06:57:10 29/08/2026 |
| 210 |  dYdX v4 |
ATOM/USD | $1.47 | $16,223.97 | 07:04:18 29/08/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $15,594.33 | 06:57:10 29/08/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.48 | $14,489.86 | 06:56:30 29/08/2026 |
| 213 | OKX |
ATOM/USD | $1.48 | $14,173.05 | 06:56:23 29/08/2026 |
| 214 | LeveX |
ATOM/USDT | $1.48 | $13,820.20 | 07:00:08 29/08/2026 |
| 215 | Kraken |
ATOM/XBT | $1.48 | $13,393.13 | 06:59:53 29/08/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.48 | $13,298.91 | 06:57:10 29/08/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.49 | $13,144.01 | 06:56:32 29/08/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.49 | $11,681.92 | 06:31:13 29/08/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $10,837.49 | 06:57:10 29/08/2026 |
| 220 |  Ulink |
ATOM/USDT | $4.64 | $10,195.73 | 07:00:18 29/08/2026 |
| 221 |  Aster |
ATOM/USDT | $1.47 | $9,853.97 | 06:54:15 29/08/2026 |
| 222 | MEXC |
ATOM/BTC | $1.48 | $9,838.98 | 06:54:09 29/08/2026 |
| 223 | Binance |
ATOM/EUR | $1.48 | $9,701.79 | 06:56:55 29/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.48 | $9,100.71 | 06:57:13 29/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.48 | $8,345.43 | 06:59:24 29/08/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.58 | $8,224.08 | 07:00:08 29/08/2026 |
| 227 | KuCoin |
ATOM/BTC | $1.49 | $6,675.32 | 06:56:53 29/08/2026 |
| 228 |  AEGET |
ATOM/USDT | $1.48 | $6,239.55 | 07:00:17 29/08/2026 |
| 229 | SunX |
ATOM/USDT | $1.48 | $5,985.46 | 07:00:19 29/08/2026 |
| 230 | Bybit |
ATOM/USDC | $1.49 | $5,570.27 | 06:54:12 29/08/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.50 | $5,527.66 | 06:59:53 29/08/2026 |
| 232 |  Biswap v2 |
ATOM/WBNB | $1.49 | $5,307.46 | 05:43:07 29/08/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.49 | $4,761.86 | 07:03:17 29/08/2026 |
| 234 | Osmosis |
SCRT/ATOM | $0.01166 | $4,678.10 | 05:18:59 29/08/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.49 | $4,548.91 | 06:56:30 29/08/2026 |
| 236 |  Variational |
ATOM/USDC | $1.48 | $4,537.86 | 07:03:16 29/08/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.54 | $4,398.49 | 05:43:07 29/08/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.48 | $4,299.61 | 06:56:53 29/08/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.48 | $4,233.39 | 06:56:53 29/08/2026 |
| 240 |  Gemini |
ATOM/USD | $1.48 | $3,992.52 | 06:59:53 29/08/2026 |
| 241 |  Flipster |
ATOM/USDT | $1.48 | $3,860.94 | 07:00:16 29/08/2026 |
| 242 | Gate |
ATOM/BTC | $1.49 | $3,828.59 | 06:56:24 29/08/2026 |
| 243 | Osmosis |
ATOM/JUNO | $1.49 | $3,672.02 | 04:44:07 29/08/2026 |
| 244 | Osmosis |
ATOM/P2P | $1.48 | $3,671.69 | 06:13:11 29/08/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.05734 | $3,631.43 | 06:02:12 29/08/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.49 | $3,621.95 | 06:59:53 29/08/2026 |
| 247 | Revolut X |
ATOM/GBP | $1.48 | $3,253.87 | 07:00:08 29/08/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.49 | $3,173.95 | 07:03:57 29/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.48 | $3,033.40 | 06:11:19 29/08/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.49 | $3,005.52 | 06:10:07 29/08/2026 |
| 251 | Osmosis |
AKT/ATOM | $0.5197 | $2,987.91 | 06:56:53 29/08/2026 |
| 252 |  CoinMy |
ATOM/USDT | $1.50 | $2,905.03 | 07:00:16 29/08/2026 |
| 253 | BITmarkets |
ATOM/IDR | $1.48 | $2,864.62 | 07:00:10 29/08/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $2,642.65 | 06:57:10 29/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $2,630.93 | 06:08:17 29/08/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.48 | $2,553.13 | 06:59:53 29/08/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.48 | $2,494.16 | 06:59:53 29/08/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.48 | $2,449.15 | 07:00:07 29/08/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.49 | $2,141.12 | 05:19:26 29/08/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.48 | $2,108.58 | 07:00:07 29/08/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.48 | $2,086.05 | 07:00:08 29/08/2026 |
| 262 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $1,973.88 | 05:43:08 29/08/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.49 | $1,726.62 | 07:00:13 29/08/2026 |
| 264 | TRIV |
ATOM/USDT | $1.48 | $1,726.58 | 07:00:13 29/08/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.49 | $1,644.98 | 06:28:19 29/08/2026 |
| 266 |  CEX.IO |
ATOM/USDT | $1.48 | $1,613.38 | 06:57:12 29/08/2026 |
| 267 |  Helix |
stATOM/ATOM | $2.91 | $1,480.86 | 07:00:08 29/08/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.41 | $1,354.61 | 00:19:01 29/08/2026 |
| 269 |  Bybit EU |
ATOM/USDC | $1.49 | $1,333.25 | 06:54:11 29/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.48 | $1,320.17 | 07:00:07 29/08/2026 |
| 271 | Binance.US |
ATOM/USD | $1.53 | $1,185.30 | 06:59:23 29/08/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.49 | $1,060.23 | 06:57:07 29/08/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.57 | $1,042.25 | 06:57:10 29/08/2026 |
| 274 | BitMart |
ATOM/USDT | $1.48 | $961.99 | 07:00:07 29/08/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.48 | $879.52 | 07:00:07 29/08/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.47 | $767.56 | 06:59:54 29/08/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.49 | $682.80 | 06:57:09 29/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $613.43 | 06:41:11 29/08/2026 |
| 279 | WOO X Pro |
ATOM/USDT | $1.48 | $542.71 | 07:00:08 29/08/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.56 | $541.11 | 07:00:07 29/08/2026 |
| 281 | CoinMy |
ATOM/USDT | $1.48 | $512.05 | 07:00:08 29/08/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.48 | $508.21 | 06:57:08 29/08/2026 |
| 283 |  Dzengi |
ATOM/USD | $1.48 | $495.36 | 07:00:11 29/08/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.48 | $466.05 | 05:46:28 29/08/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.49 | $462.79 | 07:00:08 29/08/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00005312 | $395.56 | 06:52:22 29/08/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.49 | $394.29 | 04:20:24 29/08/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.03597 | $378.17 | 01:14:49 29/08/2026 |
| 289 |  WazirX |
ATOM/USDT | $1.48 | $368.17 | 07:00:12 29/08/2026 |
| 290 | Osmosis |
ATOM/HUAHUA | $1.49 | $337.59 | 04:49:07 29/08/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.48 | $283.02 | 07:00:07 29/08/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.48 | $255.59 | 06:57:12 29/08/2026 |
| 293 | WazirX |
ATOM/INR | $1.57 | $240.70 | 07:00:12 29/08/2026 |
| 294 |  Binance TH |
ATOM/USDT | $1.48 | $192.36 | 06:57:12 29/08/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.49 | $96.27 | 00:06:15 29/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.49 | $95.62 | 06:30:02 29/08/2026 |
| 297 | HitBTC |
ATOM/USDC | $1.49 | $89.11 | 07:00:08 29/08/2026 |
| 298 | Mandala Exchange |
ATOM/USDC | $1.49 | $89.11 | 07:00:07 29/08/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.49 | $62.05 | 00:02:37 29/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.49 | $47.90 | 05:44:18 29/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 29/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,797,007 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.