Cosmos ATOM
Xếp hạng #61
16:08:00 10/07/2026
Giá Cosmos (ATOM)
$1.58 0.2%
0.00002455 BTC
41,549 VND
Thấp: $1.54
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $120,266,633 | 16:00:09 10/07/2026 |
| 2 |  WHXEX |
ATOM/USDT | $1.57 | $89,307,922 | 15:48:16 10/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.57 | $88,738,823 | 16:00:17 10/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.58 | $46,729,187 | 15:57:16 10/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,483,585 | 16:00:15 10/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $30,233,537 | 16:00:15 10/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.57 | $20,926,101 | 16:00:15 10/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.57 | $9,639,300 | 15:54:16 10/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.58 | $7,802,773 | 15:57:15 10/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.57 | $6,753,397 | 16:00:16 10/07/2026 |
| 11 |  BingX |
ATOM/USDT | $1.57 | $6,684,806 | 15:57:17 10/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.58 | $6,678,840 | 15:57:17 10/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.57 | $6,537,201 | 16:00:16 10/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.57 | $6,200,624 | 16:00:10 10/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.57 | $6,057,959 | 15:57:16 10/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.58 | $5,102,141 | 15:57:17 10/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.57 | $4,755,039 | 15:57:18 10/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.57 | $4,746,047 | 15:57:15 10/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.57 | $4,590,435 | 16:00:16 10/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.57 | $4,478,508 | 16:03:16 10/07/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.57 | $4,306,114 | 15:54:16 10/07/2026 |
| 23 |  Coinlocally |
ATOM/USDT | $1.57 | $3,467,932 | 15:57:16 10/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.57 | $3,389,583 | 15:57:16 10/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.57 | $3,374,455 | 16:00:17 10/07/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.58 | $3,323,935 | 15:57:16 10/07/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.57 | $3,202,400 | 15:57:15 10/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.57 | $3,089,285 | 15:57:17 10/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.57 | $3,086,613 | 16:00:11 10/07/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.57 | $3,005,016 | 15:57:16 10/07/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.58 | $2,988,813 | 15:57:18 10/07/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.57 | $2,885,709 | 15:57:16 10/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.58 | $2,370,174 | 15:57:15 10/07/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.58 | $2,358,763 | 15:57:16 10/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.58 | $2,081,919 | 15:57:09 10/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.57 | $1,920,625 | 15:57:17 10/07/2026 |
| 37 | WOO X Pro |
ATOM/USDT | $1.58 | $1,859,644 | 16:00:07 10/07/2026 |
| 38 |  Biconomy.com |
ATOM/USDT | $1.57 | $1,785,132 | 15:51:15 10/07/2026 |
| 39 | CoinMy |
ATOM/USDT | $1.58 | $1,526,086 | 16:00:08 10/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.58 | $1,483,038 | 15:57:15 10/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,400,424 | 16:00:15 10/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.58 | $1,399,794 | 15:57:15 10/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.58 | $1,347,033 | 16:00:15 10/07/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.57 | $1,291,215 | 15:54:15 10/07/2026 |
| 45 | Echobit |
ATOM/USDT | $1.58 | $1,287,811 | 15:57:08 10/07/2026 |
| 46 |  CEEX exchange |
ATOM/USDT | $1.58 | $1,287,014 | 16:00:08 10/07/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.57 | $1,272,967 | 15:24:19 10/07/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.58 | $1,261,547 | 15:59:23 10/07/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.58 | $1,242,758 | 15:57:17 10/07/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.57 | $1,079,471 | 16:00:15 10/07/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.57 | $1,075,029 | 15:51:16 10/07/2026 |
| 52 |  BitDelta |
ATOM/USDT | $1.58 | $1,017,453 | 16:00:07 10/07/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,141 | 16:00:16 10/07/2026 |
| 54 | Binance |
ATOM/USDT | $1.58 | $978,856 | 15:56:42 10/07/2026 |
| 55 | AstralX |
ATOM/USDT | $1.58 | $953,108 | 15:57:11 10/07/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.57 | $882,899 | 16:00:08 10/07/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.58 | $875,933 | 16:00:11 10/07/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.57 | $875,310 | 16:03:15 10/07/2026 |
| 59 | YEX |
ATOM/USDT | $1.58 | $865,459 | 16:00:08 10/07/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.57 | $776,196 | 15:57:15 10/07/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.58 | $774,350 | 16:00:16 10/07/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.58 | $709,811 | 16:00:15 10/07/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.57 | $681,277 | 16:00:16 10/07/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.58 | $605,196 | 16:00:07 10/07/2026 |
| 65 |  Deepcoin |
ATOM/USDT | $1.58 | $593,801 | 15:57:15 10/07/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.57 | $547,425 | 15:57:08 10/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.57 | $535,241 | 15:57:17 10/07/2026 |
| 68 |  UZX |
ATOM/USDT | $1.58 | $533,998 | 15:57:07 10/07/2026 |
| 69 |  KCEX |
ATOM/USDT | $1.58 | $519,454 | 15:57:15 10/07/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.58 | $518,809 | 16:00:17 10/07/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.58 | $497,492 | 15:57:09 10/07/2026 |
| 72 | BTCC |
ATOM/USDT | $1.58 | $489,373 | 15:57:09 10/07/2026 |
| 73 |  4E |
ATOM/USDT | $1.58 | $483,886 | 16:00:10 10/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.58 | $482,752 | 15:57:10 10/07/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 76 | CoinW |
ATOM/USDT | $1.58 | $434,381 | 15:54:12 10/07/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.58 | $425,033 | 15:56:29 10/07/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.58 | $423,263 | 16:00:17 10/07/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.58 | $415,054 | 16:00:16 10/07/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.58 | $405,423 | 15:57:11 10/07/2026 |
| 81 |  BitGW Exchange |
ATOM/USDT | $1.55 | $397,633 | 16:00:07 10/07/2026 |
| 82 | Ju.com |
ATOM/USDT | $1.58 | $391,055 | 16:00:08 10/07/2026 |
| 83 | Toobit |
ATOM/USDT | $1.58 | $365,175 | 15:57:13 10/07/2026 |
| 84 | Hotcoin |
ATOM/USDT | $1.57 | $357,790 | 15:51:03 10/07/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.58 | $344,895 | 16:00:07 10/07/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.58 | $342,400 | 15:57:12 10/07/2026 |
| 87 |  Ekbit |
ATOM/USDT | $1.57 | $334,163 | 16:00:16 10/07/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.58 | $332,651 | 15:57:15 10/07/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.58 | $331,386 | 15:57:11 10/07/2026 |
| 90 | Biconomy.com |
ATOM/USDT | $1.57 | $330,139 | 15:51:08 10/07/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.57 | $327,847 | 15:57:11 10/07/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.57 | $326,897 | 15:57:16 10/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.58 | $297,000 | 15:57:11 10/07/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.58 | $296,273 | 16:00:16 10/07/2026 |
| 95 |  XXKK |
ATOM/USDT | $1.58 | $294,578 | 16:00:07 10/07/2026 |
| 96 | MEXC |
ATOM/USDT | $1.57 | $285,674 | 15:48:10 10/07/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.57 | $285,285 | 16:00:10 10/07/2026 |
| 98 |  OKX |
ATOM/USDT | $1.58 | $281,379 | 15:56:53 10/07/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.58 | $279,642 | 15:57:08 10/07/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.57 | $274,950 | 15:57:09 10/07/2026 |
| 101 |  HTX |
ATOM/USDT | $1.57 | $274,925 | 15:59:24 10/07/2026 |
| 102 |  Hyperliquid |
ATOM/USDC | $1.58 | $259,623 | 15:57:26 10/07/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $243,222 | 16:00:07 10/07/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.58 | $242,218 | 16:00:08 10/07/2026 |
| 105 | Bybit |
ATOM/USDT | $1.58 | $225,788 | 15:54:11 10/07/2026 |
| 106 |  Kraken |
ATOM/USD | $1.58 | $218,948 | 15:59:54 10/07/2026 |
| 107 |  Tebbit |
ATOM/USDT | $1.57 | $215,899 | 16:00:16 10/07/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.65 | $213,274 | 16:00:12 10/07/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.58 | $210,802 | 16:00:07 10/07/2026 |
| 110 | BITmarkets |
ATOM/USDT | $1.58 | $210,788 | 16:00:08 10/07/2026 |
| 111 | BVOX |
ATOM/USDT | $1.58 | $210,655 | 15:57:09 10/07/2026 |
| 112 | BTSE |
ATOM/USDT | $1.58 | $210,452 | 15:57:08 10/07/2026 |
| 113 |  Upbit |
ATOM/KRW | $1.56 | $210,436 | 15:56:53 10/07/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.58 | $205,319 | 15:57:19 10/07/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.58 | $194,680 | 16:00:08 10/07/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.58 | $194,665 | 16:00:07 10/07/2026 |
| 117 |  Gate |
ATOM/USDT | $1.57 | $190,170 | 15:57:19 10/07/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.57 | $189,624 | 15:51:08 10/07/2026 |
| 119 | LBank |
ATOM/USDT | $1.58 | $188,754 | 15:57:10 10/07/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.57 | $176,757 | 15:58:58 10/07/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.60 | $160,915 | 16:00:09 10/07/2026 |
| 122 | Phemex |
ATOM/USDC | $1.58 | $158,952 | 15:57:10 10/07/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.58 | $155,272 | 16:00:12 10/07/2026 |
| 124 | Binance |
ATOM/USDC | $1.58 | $135,501 | 15:56:54 10/07/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.58 | $135,277 | 15:57:07 10/07/2026 |
| 126 | WhiteBIT |
ATOM/USDT | $1.58 | $133,882 | 15:57:08 10/07/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.58 | $130,107 | 15:57:15 10/07/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.58 | $121,577 | 15:57:08 10/07/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.57 | $115,341 | 15:48:08 10/07/2026 |
| 130 | BitMart |
ATOM/BTC | $1.57 | $100,912 | 15:57:09 10/07/2026 |
| 131 |  CoinEx |
ATOM/USDT | $1.58 | $98,402.77 | 15:59:53 10/07/2026 |
| 132 | ASTX |
ATOM/USDT | $1.58 | $97,803.22 | 16:00:11 10/07/2026 |
| 133 | BloFin |
ATOM/USDT | $1.58 | $97,302.47 | 15:57:16 10/07/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.58 | $92,401.62 | 15:57:09 10/07/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.58 | $90,054.52 | 15:57:08 10/07/2026 |
| 136 | Gate |
ATOM/USDT | $1.58 | $86,880.65 | 15:59:24 10/07/2026 |
| 137 |  Picol |
ATOM/USDT | $1.58 | $81,477.59 | 16:00:08 10/07/2026 |
| 138 |  BigONE |
ATOM/USDT | $1.56 | $81,310.79 | 15:57:11 10/07/2026 |
| 139 | FameEX |
ATOM/USDT | $1.58 | $81,148.70 | 15:57:07 10/07/2026 |
| 140 |  WEEX |
ATOM/USDC | $1.57 | $80,812.13 | 15:51:11 10/07/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.58 | $80,621.59 | 16:00:09 10/07/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.55 | $77,341.28 | 16:00:07 10/07/2026 |
| 143 |  EXMO |
ATOM/USDT | $1.55 | $77,338.83 | 16:00:07 10/07/2026 |
| 144 |  VVS Finance |
WCRO/ATOM | $0.05698 | $77,057.98 | 15:55:28 10/07/2026 |
| 145 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $72,959.22 | 15:57:08 10/07/2026 |
| 146 | HTX |
ATOM/USDT | $1.57 | $65,546.31 | 15:48:17 10/07/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.57 | $64,623.47 | 16:00:16 10/07/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.57 | $59,630.75 | 15:57:08 10/07/2026 |
| 149 | BingX |
ATOM/USDT | $1.57 | $57,612.66 | 15:48:07 10/07/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.58 | $54,240.66 | 15:57:09 10/07/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.58 | $52,638.22 | 16:00:40 10/07/2026 |
| 152 |  Blockfinex |
ATOM/USDT | $1.58 | $52,036.32 | 16:00:07 10/07/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.58 | $52,032.44 | 16:00:09 10/07/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.58 | $52,029.56 | 16:00:09 10/07/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.57 | $50,213.30 | 16:00:10 10/07/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.58 | $46,273.45 | 15:57:08 10/07/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.58 | $46,029.31 | 16:00:10 10/07/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.58 | $45,293.49 | 16:00:08 10/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.58 | $41,872.77 | 15:57:12 10/07/2026 |
| 160 | Pionex |
ATOM/USDT | $1.57 | $41,679.90 | 15:57:16 10/07/2026 |
| 161 |  Bithumb |
ATOM/KRW | $1.55 | $41,593.31 | 15:59:53 10/07/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.58 | $41,001.01 | 16:00:40 10/07/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.58 | $40,577.98 | 16:00:09 10/07/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.58 | $40,575.74 | 16:00:09 10/07/2026 |
| 165 | Kraken |
ATOM/EUR | $1.58 | $40,082.84 | 15:59:24 10/07/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.58 | $39,016.08 | 15:57:10 10/07/2026 |
| 167 |  Bit2Me |
ATOM/EUR | $1.58 | $38,792.65 | 16:00:07 10/07/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.58 | $34,862.43 | 16:00:09 10/07/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.57 | $33,572.34 | 15:57:08 10/07/2026 |
| 170 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $32,590.39 | 15:57:08 10/07/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.57 | $32,166.87 | 15:57:08 10/07/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.58 | $31,268.70 | 16:00:13 10/07/2026 |
| 173 |  Bitso |
ATOM/USD | $1.57 | $31,049.98 | 15:59:53 10/07/2026 |
| 174 | MEXC |
ATOM/USDC | $1.57 | $30,823.31 | 15:48:10 10/07/2026 |
| 175 | WhiteBIT |
ATOM/EUR | $1.57 | $30,189.07 | 15:57:08 10/07/2026 |
| 176 |  PrimeXBT |
ATOM/USDT | $1.57 | $29,543.46 | 16:03:16 10/07/2026 |
| 177 | KuCoin |
ATOM/BTC | $1.58 | $28,938.19 | 15:57:09 10/07/2026 |
| 178 | Osmosis |
ATOM/OSMO | $1.58 | $27,961.00 | 15:58:58 10/07/2026 |
| 179 | Bitget |
ATOM/USDT | $1.57 | $27,722.81 | 15:54:12 10/07/2026 |
| 180 | Gate |
ATOM/USDC | $1.57 | $27,318.04 | 15:56:24 10/07/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $26,336.42 | 15:58:23 10/07/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.59 | $25,741.11 | 15:57:08 10/07/2026 |
| 183 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $24,809.32 | 16:00:15 10/07/2026 |
| 184 | ZKE |
ATOM/USDC | $1.58 | $24,377.30 | 16:00:13 10/07/2026 |
| 185 | WhiteBIT |
ATOM/USDC | $1.58 | $21,603.55 | 15:57:08 10/07/2026 |
| 186 |  Coincall |
ATOM/USD | $1.57 | $20,453.53 | 16:03:15 10/07/2026 |
| 187 | Osmosis |
ATOM/stATOM | $1.58 | $20,371.77 | 15:50:43 10/07/2026 |
| 188 | BITmarkets |
ATOM/USDC | $1.58 | $20,093.23 | 16:00:08 10/07/2026 |
| 189 | B2Z Exchange |
ATOM/USDC | $1.58 | $20,087.47 | 16:00:07 10/07/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.58 | $19,433.07 | 16:00:07 10/07/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.58 | $19,421.58 | 15:57:11 10/07/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.58 | $19,420.16 | 16:00:10 10/07/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.58 | $19,420.16 | 16:00:10 10/07/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.57 | $18,780.62 | 15:56:59 10/07/2026 |
| 195 | BitTap |
ATOM/USDT | $1.57 | $18,734.93 | 16:00:09 10/07/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.57 | $18,072.46 | 16:00:09 10/07/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.57 | $15,962.84 | 15:48:17 10/07/2026 |
| 198 | Binance |
ATOM/TRY | $1.57 | $15,877.89 | 15:56:54 10/07/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.58 | $15,740.04 | 15:57:11 10/07/2026 |
| 200 |  Tothemoon |
ATOM/USDT | $1.58 | $15,170.71 | 16:00:16 10/07/2026 |
| 201 | Coinbase Exchange |
ATOM/EUR | $1.57 | $14,462.30 | 15:56:29 10/07/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.58 | $14,221.15 | 15:57:08 10/07/2026 |
| 203 | Binance |
ATOM/BTC | $1.57 | $13,197.34 | 15:56:42 10/07/2026 |
| 204 | Kraken |
ATOM/XBT | $1.57 | $12,533.61 | 15:59:24 10/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.58 | $12,270.57 | 16:00:11 10/07/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.57 | $11,769.16 | 16:00:16 10/07/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.58 | $9,897.97 | 15:57:09 10/07/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.58 | $9,876.74 | 15:36:46 10/07/2026 |
| 209 | MEXC |
ATOM/BTC | $1.57 | $9,161.28 | 15:48:10 10/07/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.58 | $9,118.59 | 15:57:08 10/07/2026 |
| 211 |  Bybit EU |
ATOM/USDC | $1.57 | $9,034.85 | 16:00:07 10/07/2026 |
| 212 | Osmosis |
ATOM/ATONE | $1.58 | $8,501.87 | 15:34:59 10/07/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.6093 | $7,716.40 | 13:46:26 10/07/2026 |
| 214 |  XBO.com |
ATOM/USDT | $1.58 | $7,665.23 | 15:57:07 10/07/2026 |
| 215 | OKX |
ATOM/USDC | $1.57 | $7,230.49 | 15:56:53 10/07/2026 |
| 216 |  Binance TR |
ATOM/TRY | $1.57 | $6,855.35 | 15:57:11 10/07/2026 |
| 217 |  PointPay |
ATOM/USDT | $1.58 | $6,762.83 | 15:57:07 10/07/2026 |
| 218 |  Bitbank |
ATOM/JPY | $1.58 | $6,737.38 | 15:57:08 10/07/2026 |
| 219 | XBO.com |
ATOM/USDC | $1.57 | $6,537.31 | 15:57:07 10/07/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.57 | $6,458.17 | 15:56:59 10/07/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.03916 | $6,208.48 | 15:29:56 10/07/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $6,111.98 | 15:58:23 10/07/2026 |
| 223 | XBO.com |
ATOM/USD | $1.57 | $6,070.32 | 15:57:07 10/07/2026 |
| 224 | Kraken |
ATOM/USDC | $1.57 | $5,814.96 | 15:59:54 10/07/2026 |
| 225 | Bit2Me |
ATOM/USDC | $1.57 | $5,651.64 | 16:00:07 10/07/2026 |
| 226 |  Paribu |
ATOM/TRY | $1.57 | $5,535.44 | 16:00:07 10/07/2026 |
| 227 | Kraken |
ATOM/USDT | $1.58 | $5,273.85 | 15:59:24 10/07/2026 |
| 228 | SunX |
ATOM/USDT | $1.58 | $4,742.19 | 16:00:18 10/07/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.58 | $4,704.68 | 15:56:29 10/07/2026 |
| 230 | CoinEx |
ATOM/BTC | $1.58 | $4,284.22 | 15:59:23 10/07/2026 |
| 231 | Bybit |
ATOM/USDC | $1.57 | $4,015.35 | 15:54:11 10/07/2026 |
| 232 | Kraken |
ATOM/GBP | $1.56 | $3,979.45 | 15:59:24 10/07/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.57 | $3,972.15 | 16:03:17 10/07/2026 |
| 234 | WEEX |
ATOM/USDT | $1.58 | $3,889.94 | 15:54:09 10/07/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.55 | $3,539.84 | 15:59:53 10/07/2026 |
| 236 | Osmosis |
ATOM/JUNO | $1.58 | $3,386.33 | 15:40:47 10/07/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.58 | $3,245.66 | 16:04:18 10/07/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.66 | $3,217.63 | 15:54:10 10/07/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.58 | $3,096.20 | 15:57:09 10/07/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.57 | $3,083.38 | 16:03:54 10/07/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.57 | $3,062.41 | 15:51:08 10/07/2026 |
| 242 | Kraken |
ATOM/ETH | $1.57 | $2,971.90 | 15:59:54 10/07/2026 |
| 243 | Gate |
ATOM/BTC | $1.57 | $2,771.56 | 15:59:54 10/07/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.58 | $2,710.65 | 15:59:53 10/07/2026 |
| 245 |  Aster |
ATOM/USDT | $1.57 | $2,492.04 | 15:54:15 10/07/2026 |
| 246 |  Ulink |
ATOM/USDT | $1.57 | $2,490.94 | 16:00:17 10/07/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.55 | $2,404.25 | 15:59:23 10/07/2026 |
| 248 |  CoinDCX |
ATOM/INR | $1.60 | $2,254.51 | 16:00:10 10/07/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $2,052.58 | 15:57:08 10/07/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.58 | $1,952.60 | 16:00:08 10/07/2026 |
| 251 |  Helix |
stATOM/ATOM | $3.02 | $1,887.73 | 16:00:11 10/07/2026 |
| 252 |  CEX.IO |
ATOM/USDT | $1.58 | $1,873.60 | 16:00:08 10/07/2026 |
| 253 | OKX |
ATOM/USD | $1.56 | $1,693.76 | 15:56:23 10/07/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.56 | $1,691.13 | 15:57:09 10/07/2026 |
| 255 | Binance |
ATOM/EUR | $1.58 | $1,417.38 | 15:56:54 10/07/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.58 | $1,308.83 | 13:58:30 10/07/2026 |
| 257 | Niza.io |
ATOM/USDT | $1.58 | $1,300.40 | 15:57:09 10/07/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $1,046.28 | 15:57:08 10/07/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.56 | $1,014.33 | 15:57:09 10/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $948.51 | 15:52:51 10/07/2026 |
| 261 |  Dzengi.com |
ATOM/USD | $1.57 | $940.80 | 16:00:10 10/07/2026 |
| 262 | Osmosis |
ATOM/CRO | $1.58 | $893.92 | 15:38:03 10/07/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.58 | $840.71 | 16:00:15 10/07/2026 |
| 264 | TRIV |
ATOM/USDT | $1.58 | $837.12 | 16:00:15 10/07/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.58 | $829.20 | 15:54:10 10/07/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.58 | $746.62 | 15:57:08 10/07/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.63 | $725.24 | 15:57:07 10/07/2026 |
| 268 |  Binance TH |
ATOM/USDT | $1.58 | $718.68 | 15:57:07 10/07/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.57 | $715.36 | 16:02:54 10/07/2026 |
| 270 | Binance.US |
ATOM/USD | $1.55 | $643.74 | 15:59:53 10/07/2026 |
| 271 | Osmosis |
ATOM/stATOM | $1.58 | $628.02 | 15:32:30 10/07/2026 |
| 272 | Flipster |
ATOM/USDT | $1.57 | $596.54 | 16:00:15 10/07/2026 |
| 273 | Osmosis |
allBTC/ATOM | $64,539.15 | $551.45 | 15:53:15 10/07/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.58 | $547.58 | 15:34:26 10/07/2026 |
| 275 |  Gemini |
ATOM/USD | $1.57 | $532.44 | 15:59:53 10/07/2026 |
| 276 | Osmosis |
ATOM/ATONE | $1.56 | $509.80 | 15:00:28 10/07/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.57 | $501.26 | 16:00:08 10/07/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.57 | $449.62 | 16:00:07 10/07/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008216 | $430.61 | 15:57:10 10/07/2026 |
| 280 | Bitazza |
ATOM/THB | $1.57 | $377.58 | 16:00:08 10/07/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.56 | $323.07 | 15:57:07 10/07/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.58 | $317.71 | 14:26:12 10/07/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.58 | $260.19 | 16:00:18 10/07/2026 |
| 284 | OKX |
ATOM/EUR | $1.57 | $238.88 | 15:56:53 10/07/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.58 | $228.91 | 15:53:10 10/07/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.57 | $172.18 | 14:30:12 10/07/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.58 | $146.70 | 13:36:59 10/07/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.51 | $136.02 | 13:50:05 10/07/2026 |
| 289 |  WazirX |
ATOM/INR | $1.83 | $105.34 | 16:00:09 10/07/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.03209 | $94.20 | 15:23:10 10/07/2026 |
| 291 | WazirX |
ATOM/USDT | $1.53 | $87.58 | 16:00:09 10/07/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.58 | $85.42 | 16:00:07 10/07/2026 |
| 293 | CEX.IO |
ATOM/USD | $1.58 | $80.29 | 16:00:08 10/07/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.57 | $75.82 | 13:59:39 10/07/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.59 | $65.67 | 04:24:46 07/07/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $61.15 | 14:46:26 10/07/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.57 | $45.21 | 12:54:18 10/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.57 | $43.74 | 15:58:58 10/07/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.58 | $42.94 | 14:15:39 10/07/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.58 | $42.17 | 15:54:43 10/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,266,633 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.