Cosmos ATOM
Xếp hạng #56
21:38:00 26/02/2026
Giá Cosmos (ATOM)
$1.92 -7.59%
0.00002815 BTC
51,086 VND
Thấp: $1.90
Cao: $2.11
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.91 | $155,674,624 | 21:03:16 26/02/2026 |
| 2 |  Binance |
ATOM/USDT | $1.91 | $74,034,696 | 20:54:16 26/02/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $71,171,866 | 21:00:15 26/02/2026 |
| 4 |  OrangeX |
ATOM/USDT | $1.90 | $56,325,776 | 20:57:15 26/02/2026 |
| 5 |  CEEX exchange |
ATOM/USDT | $1.91 | $54,771,497 | 21:03:07 26/02/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.91 | $45,696,283 | 20:57:16 26/02/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.91 | $37,486,255 | 21:00:09 26/02/2026 |
| 8 |  FameEX |
ATOM/USDT | $1.91 | $34,705,668 | 20:57:17 26/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.91 | $34,636,562 | 21:00:16 26/02/2026 |
| 10 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,062 | 20:57:15 26/02/2026 |
| 11 |  Bybit |
ATOM/USDT | $1.90 | $31,798,083 | 20:54:16 26/02/2026 |
| 12 |  WHXEX |
ATOM/USDT | $1.91 | $27,054,366 | 21:00:16 26/02/2026 |
| 13 |  BTCC |
ATOM/USDT | $1.91 | $26,211,777 | 20:57:16 26/02/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.91 | $24,642,893 | 20:57:15 26/02/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.91 | $22,739,377 | 20:57:18 26/02/2026 |
| 16 |  BiKing |
ATOM/USDT | $1.91 | $21,724,285 | 21:00:20 26/02/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.91 | $21,462,388 | 20:57:17 26/02/2026 |
| 18 |  OKX |
ATOM/USDT | $1.91 | $20,121,689 | 20:56:10 26/02/2026 |
| 19 |  Tapbit |
ATOM/USDT | $1.91 | $15,467,205 | 20:57:15 26/02/2026 |
| 20 |  Millionero |
ATOM/USDT | $1.91 | $14,645,573 | 20:57:15 26/02/2026 |
| 21 |  LBank |
ATOM/USDT | $1.91 | $12,692,746 | 20:57:17 26/02/2026 |
| 22 |  MGBX |
ATOM/USDT | $1.91 | $12,445,854 | 21:00:17 26/02/2026 |
| 23 |  EasiCoin |
ATOM/USDT | $1.91 | $11,725,141 | 21:03:16 26/02/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.91 | $11,530,788 | 21:00:16 26/02/2026 |
| 25 | Binance |
ATOM/USDT | $1.91 | $10,946,019 | 20:56:54 26/02/2026 |
| 26 |  BitradeX |
ATOM/USDT | $1.91 | $10,653,625 | 20:57:20 26/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.91 | $10,492,303 | 20:57:16 26/02/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.91 | $10,360,856 | 20:54:15 26/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.91 | $10,302,581 | 21:03:17 26/02/2026 |
| 30 |  YEX |
ATOM/USDT | $1.91 | $10,030,187 | 21:00:16 26/02/2026 |
| 31 |  Bibox |
ATOM/USDT | $4.05 | $9,841,545 | 21:00:12 26/02/2026 |
| 32 |  AscendEX |
ATOM/USDT | $1.91 | $9,617,841 | 20:42:15 26/02/2026 |
| 33 |  Bitrue |
ATOM/USDT | $1.91 | $9,579,559 | 20:57:17 26/02/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.91 | $9,559,017 | 20:57:15 26/02/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.91 | $9,015,413 | 20:57:15 26/02/2026 |
| 36 | WhiteBIT |
ATOM/USDT | $1.91 | $8,906,708 | 20:54:11 26/02/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.91 | $8,201,374 | 21:00:16 26/02/2026 |
| 38 |  Gate |
ATOM/USDT | $1.91 | $7,087,054 | 20:54:19 26/02/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $1.91 | $6,523,336 | 20:57:10 26/02/2026 |
| 40 | KTX |
ATOM/USDT | $1.92 | $6,464,572 | 21:00:08 26/02/2026 |
| 41 | Coinlocally |
ATOM/USDT | $1.92 | $6,397,159 | 21:00:09 26/02/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.91 | $6,349,419 | 20:48:16 26/02/2026 |
| 43 | YEX |
ATOM/USDT | $1.91 | $6,334,785 | 21:00:09 26/02/2026 |
| 44 |  Ourbit |
ATOM/USDT | $1.91 | $6,029,452 | 20:57:16 26/02/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.91 | $6,025,507 | 21:00:17 26/02/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.90 | $5,988,771 | 20:54:16 26/02/2026 |
| 47 |  Bitop |
ATOM/USDT | $1.91 | $5,970,893 | 21:00:16 26/02/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.92 | $5,965,605 | 20:59:53 26/02/2026 |
| 49 |  CoinP |
ATOM/USDT | $1.91 | $5,837,278 | 21:00:17 26/02/2026 |
| 50 |  UZX |
ATOM/USDT | $1.92 | $5,743,343 | 20:51:10 26/02/2026 |
| 51 | CoinW |
ATOM/USDT | $1.92 | $5,590,680 | 20:48:11 26/02/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.91 | $5,477,124 | 20:57:16 26/02/2026 |
| 53 | BTCC |
ATOM/USDT | $1.92 | $5,472,347 | 20:57:10 26/02/2026 |
| 54 |  4E |
ATOM/USDT | $1.91 | $5,417,663 | 20:57:15 26/02/2026 |
| 55 |  Upbit |
ATOM/KRW | $1.93 | $5,307,613 | 20:56:54 26/02/2026 |
| 56 | Bybit |
ATOM/USDT | $1.91 | $5,004,961 | 20:54:12 26/02/2026 |
| 57 | CoinP |
ATOM/USDT | $1.91 | $4,641,228 | 20:57:16 26/02/2026 |
| 58 |  Hotcoin |
ATOM/USDT | $1.91 | $4,630,579 | 20:57:18 26/02/2026 |
| 59 |  MEXC |
ATOM/USDT | $1.92 | $4,289,069 | 20:51:10 26/02/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.91 | $4,277,578 | 21:03:16 26/02/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.90 | $4,154,018 | 21:03:15 26/02/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.91 | $4,052,146 | 20:57:15 26/02/2026 |
| 63 | EagleX |
ATOM/USDT | $1.91 | $4,020,421 | 21:03:07 26/02/2026 |
| 64 | YUBIT |
ATOM/USDT | $1.91 | $4,012,786 | 20:57:07 26/02/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $1.90 | $3,997,292 | 20:57:16 26/02/2026 |
| 66 |  ASTX |
ATOM/USDT | $1.92 | $3,876,493 | 21:03:11 26/02/2026 |
| 67 |  XT.COM |
ATOM/USDT | $1.91 | $3,826,222 | 20:57:08 26/02/2026 |
| 68 |  Dmex |
ATOM/USD | $1.91 | $3,680,933 | 21:03:16 26/02/2026 |
| 69 |  HTX |
ATOM/USDT | $1.90 | $3,577,163 | 20:57:16 26/02/2026 |
| 70 |  CRMClick |
ATOM/USDT | $1.90 | $3,577,163 | 20:57:15 26/02/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.91 | $3,426,232 | 20:57:15 26/02/2026 |
| 72 |  SunX |
ATOM/USDT | $1.91 | $3,269,802 | 21:00:09 26/02/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.91 | $3,205,928 | 20:55:53 26/02/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.92 | $3,058,689 | 21:03:11 26/02/2026 |
| 75 | OKX |
ATOM/USDT | $1.91 | $2,991,609 | 20:56:54 26/02/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.90 | $2,862,828 | 20:57:16 26/02/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.91 | $2,707,814 | 20:57:15 26/02/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.91 | $2,702,914 | 21:00:25 26/02/2026 |
| 79 |  AstralX |
ATOM/USDT | $1.91 | $2,688,222 | 21:00:14 26/02/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.91 | $2,497,812 | 20:57:00 26/02/2026 |
| 81 | Echobit |
ATOM/USDT | $1.91 | $2,457,910 | 20:57:08 26/02/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.91 | $2,413,529 | 20:54:18 26/02/2026 |
| 83 |  Coinflare |
ATOM/USDT | $1.91 | $2,377,921 | 21:00:16 26/02/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.91 | $2,365,156 | 21:00:18 26/02/2026 |
| 85 |  Tebbit |
ATOM/USDT | $1.91 | $2,330,365 | 21:00:17 26/02/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.92 | $2,308,273 | 21:00:11 26/02/2026 |
| 87 | FameEX |
ATOM/USDT | $1.91 | $2,294,476 | 20:57:10 26/02/2026 |
| 88 | LBank |
ATOM/USDT | $1.91 | $2,267,728 | 20:57:13 26/02/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.91 | $2,124,706 | 21:00:16 26/02/2026 |
| 90 | AscendEX |
ATOM/USDT | $1.92 | $2,056,104 | 20:42:11 26/02/2026 |
| 91 |  Ju.com |
ATOM/USDT | $1.91 | $1,976,133 | 20:57:10 26/02/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.91 | $1,964,610 | 20:57:07 26/02/2026 |
| 93 | Phemex |
ATOM/USDT | $1.91 | $1,802,094 | 20:57:08 26/02/2026 |
| 94 |  BTSE |
ATOM/USDT | $1.91 | $1,801,854 | 20:57:15 26/02/2026 |
| 95 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,776,541 | 21:03:16 26/02/2026 |
| 96 |  BITmarkets |
ATOM/USDT | $1.91 | $1,773,492 | 21:00:15 26/02/2026 |
| 97 | Binance |
ATOM/USD | $1.90 | $1,752,549 | 20:54:51 26/02/2026 |
| 98 |  BitMart |
ATOM/USDT | $1.91 | $1,749,289 | 20:57:11 26/02/2026 |
| 99 |  Kraken |
ATOM/USD | $1.91 | $1,741,360 | 20:59:24 26/02/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.90 | $1,740,663 | 20:54:27 26/02/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.91 | $1,640,336 | 20:57:12 26/02/2026 |
| 102 | Millionero |
ATOM/USDT | $1.91 | $1,569,456 | 20:57:07 26/02/2026 |
| 103 |  BtcTurk | Kripto |
ATOM/TRY | $1.91 | $1,565,524 | 20:54:53 26/02/2026 |
| 104 |  Bithumb |
ATOM/KRW | $1.94 | $1,551,921 | 20:59:54 26/02/2026 |
| 105 | NovaEx |
ATOM/USDT | $1.92 | $1,486,374 | 21:00:10 26/02/2026 |
| 106 | AstralX |
ATOM/USDT | $1.91 | $1,476,618 | 21:00:26 26/02/2026 |
| 107 | OrangeX |
ATOM/USDT | $1.91 | $1,471,677 | 20:57:07 26/02/2026 |
| 108 | Bitget |
ATOM/USDT | $1.92 | $1,448,498 | 20:54:08 26/02/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.92 | $1,402,710 | 21:00:08 26/02/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.91 | $1,292,306 | 20:57:13 26/02/2026 |
| 111 | WhiteBIT |
ATOM/USDC | $1.91 | $1,221,240 | 20:54:11 26/02/2026 |
| 112 | Binance |
ATOM/USDC | $1.91 | $1,161,336 | 20:56:42 26/02/2026 |
| 113 |  BingX |
ATOM/USDT | $1.91 | $1,146,377 | 20:57:10 26/02/2026 |
| 114 | BVOX |
ATOM/USDT | $1.91 | $1,131,913 | 20:57:11 26/02/2026 |
| 115 |  CoinEx |
ATOM/USDT | $1.92 | $1,122,853 | 20:59:53 26/02/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.91 | $1,028,838 | 20:57:11 26/02/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.91 | $1,016,024 | 20:57:10 26/02/2026 |
| 118 |  BitTap |
ATOM/USDT | $1.91 | $993,831 | 21:00:17 26/02/2026 |
| 119 | BlockFin |
ATOM/USDT | $1.91 | $982,210 | 20:57:09 26/02/2026 |
| 120 | Toobit |
ATOM/USDT | $1.91 | $963,022 | 20:57:09 26/02/2026 |
| 121 |  BloFin |
ATOM/USDT | $1.91 | $951,596 | 21:00:17 26/02/2026 |
| 122 |  Picol |
ATOM/USDT | $1.92 | $907,941 | 21:00:09 26/02/2026 |
| 123 | Gate |
ATOM/USDT | $1.90 | $833,294 | 20:56:54 26/02/2026 |
| 124 |  XXKK |
ATOM/USDT | $1.93 | $752,721 | 20:57:07 26/02/2026 |
| 125 | YEX |
ATOM/USD | $1.91 | $712,996 | 21:00:16 26/02/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.91 | $706,775 | 20:57:07 26/02/2026 |
| 127 |  EdgeX |
ATOM/USD | $1.91 | $692,574 | 21:03:16 26/02/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.92 | $643,597 | 21:03:07 26/02/2026 |
| 129 | BloFin |
ATOM/USDT | $1.92 | $586,661 | 21:00:08 26/02/2026 |
| 130 | Hotcoin |
ATOM/USDT | $1.91 | $533,603 | 20:57:42 26/02/2026 |
| 131 | KCEX |
ATOM/USDT | $1.91 | $514,764 | 20:57:08 26/02/2026 |
| 132 | WEEX |
ATOM/USDC | $1.91 | $500,062 | 20:57:11 26/02/2026 |
| 133 | Coinbase Exchange |
ATOM/EUR | $1.91 | $485,628 | 20:57:00 26/02/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.92 | $474,281 | 21:03:12 26/02/2026 |
| 135 | Coinflare |
ATOM/USDT | $1.92 | $473,368 | 21:00:10 26/02/2026 |
| 136 | Aivora Exchange |
ATOM/USDT | $1.92 | $463,642 | 21:00:12 26/02/2026 |
| 137 |  Osmosis |
ATOM/USDC | $1.91 | $454,687 | 20:59:17 26/02/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.91 | $453,429 | 21:00:11 26/02/2026 |
| 139 | BitbabyExchange |
ATOM/USDT | $1.91 | $449,629 | 20:57:12 26/02/2026 |
| 140 | Binance |
ATOM/TRY | $1.91 | $444,525 | 20:56:54 26/02/2026 |
| 141 | MEXC |
ATOM/BTC | $1.92 | $425,613 | 20:51:10 26/02/2026 |
| 142 | KuCoin |
ATOM/BTC | $1.92 | $423,502 | 20:55:53 26/02/2026 |
| 143 |  PrimeXBT |
ATOM/USDT | $1.91 | $407,366 | 21:03:16 26/02/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.91 | $395,605 | 20:54:11 26/02/2026 |
| 145 | TruBit Pro Exchange |
ATOM/USDT | $1.92 | $393,423 | 21:00:10 26/02/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.91 | $391,958 | 20:57:11 26/02/2026 |
| 147 | Biconomy.com |
ATOM/USDC | $1.92 | $389,875 | 20:45:11 26/02/2026 |
| 148 |  Binance TR |
ATOM/TRY | $1.91 | $388,704 | 20:57:11 26/02/2026 |
| 149 | MEXC |
ATOM/USDC | $1.92 | $384,176 | 20:51:10 26/02/2026 |
| 150 |  Dex-Trade |
ATOM/USDT | $1.91 | $381,489 | 20:57:17 26/02/2026 |
| 151 |  Bit2Me |
ATOM/EUR | $1.91 | $367,850 | 21:00:08 26/02/2026 |
| 152 | Kraken |
ATOM/EUR | $1.91 | $358,488 | 20:59:54 26/02/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.91 | $341,420 | 21:00:16 26/02/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.94 | $315,954 | 20:57:07 26/02/2026 |
| 155 | BitTap |
ATOM/USDT | $1.92 | $315,662 | 21:00:07 26/02/2026 |
| 156 |  KoinBX |
ATOM/INR | $2.05 | $299,115 | 21:00:11 26/02/2026 |
| 157 |  Delta Exchange |
ATOM/USDT | $1.91 | $281,260 | 21:03:17 26/02/2026 |
| 158 |  dYdX v4 |
ATOM/USD | $1.91 | $280,443 | 21:04:20 26/02/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.92 | $278,421 | 21:00:09 26/02/2026 |
| 160 | Binance |
ATOM/BTC | $1.91 | $268,235 | 20:56:54 26/02/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.91 | $267,945 | 20:57:08 26/02/2026 |
| 162 | Millionero |
ATOM/USDC | $1.91 | $263,450 | 20:57:07 26/02/2026 |
| 163 |  Bitazza |
ATOM/USDT | $1.91 | $254,666 | 21:03:12 26/02/2026 |
| 164 | KoinBX |
ATOM/USDT | $1.91 | $244,561 | 21:00:11 26/02/2026 |
| 165 |  GroveX |
ATOM/USDT | $1.92 | $244,369 | 20:57:08 26/02/2026 |
| 166 |  TGEX |
ATOM/USDT | $1.90 | $238,139 | 20:54:15 26/02/2026 |
| 167 |  ONUS Pro |
ATOM/VNDC | $1.91 | $234,333 | 21:00:17 26/02/2026 |
| 168 |  ICRYPEX |
ATOM/USDT | $1.88 | $233,883 | 21:00:13 26/02/2026 |
| 169 | WhiteBIT |
ATOM/EUR | $1.91 | $221,262 | 20:54:11 26/02/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $218,481 | 21:03:16 26/02/2026 |
| 171 | Coinbase Exchange |
ATOM/GBP | $1.91 | $217,806 | 20:57:00 26/02/2026 |
| 172 | HTX |
ATOM/USDT | $1.91 | $211,957 | 20:59:25 26/02/2026 |
| 173 | CRMClick |
ATOM/USDT | $1.91 | $211,928 | 20:57:10 26/02/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $211,815 | 20:42:07 26/02/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.92 | $211,440 | 21:03:12 26/02/2026 |
| 176 | AscendEX |
ATOM/USD | $1.91 | $205,646 | 20:42:11 26/02/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.91 | $202,034 | 20:57:08 26/02/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.92 | $190,497 | 21:02:53 26/02/2026 |
| 179 | Coinbase Exchange |
ATOM/USDT | $1.91 | $174,659 | 20:56:29 26/02/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.92 | $167,102 | 21:00:10 26/02/2026 |
| 181 |  Bitfinex |
ATO/USD | $1.90 | $164,938 | 20:59:24 26/02/2026 |
| 182 |  Coincall |
ATOM/USD | $1.91 | $157,184 | 21:03:16 26/02/2026 |
| 183 |  Ekbit |
ATOM/USDT | $1.91 | $155,618 | 21:00:16 26/02/2026 |
| 184 |  EXMO.ME |
ATOM/USDT | $1.90 | $153,775 | 20:57:07 26/02/2026 |
| 185 |  EXMO |
ATOM/USDT | $1.90 | $153,774 | 20:57:07 26/02/2026 |
| 186 |  THORChain |
ATOM/RUNE | $1.91 | $152,498 | 20:57:11 26/02/2026 |
| 187 | ASTX |
ATOM/USDT | $2.03 | $150,505 | 21:00:16 26/02/2026 |
| 188 |  BitStorage |
ATOM/USDT | $1.91 | $146,522 | 21:00:08 26/02/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.94 | $143,272 | 20:57:07 26/02/2026 |
| 190 | Pionex |
ATOM/USDT | $1.90 | $135,735 | 20:57:15 26/02/2026 |
| 191 | Kraken |
ATOM/USDT | $1.92 | $134,995 | 20:59:24 26/02/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.91 | $133,598 | 21:00:15 26/02/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.91 | $133,598 | 21:00:11 26/02/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.91 | $133,541 | 20:57:10 26/02/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.92 | $132,579 | 20:54:10 26/02/2026 |
| 196 | Bit2Me |
ATOM/USDC | $1.92 | $127,736 | 21:00:08 26/02/2026 |
| 197 | BTSE |
ATOM/USDT | $1.91 | $126,738 | 20:57:07 26/02/2026 |
| 198 |  Bitso |
ATOM/USD | $1.91 | $125,282 | 20:59:23 26/02/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.92 | $123,388 | 20:54:53 26/02/2026 |
| 200 | B2Z Exchange |
ATOM/USDT | $1.91 | $122,481 | 21:03:08 26/02/2026 |
| 201 | BITmarkets |
ATOM/USDT | $1.91 | $122,354 | 21:00:13 26/02/2026 |
| 202 | BitMart |
ATOM/BTC | $1.92 | $121,653 | 20:57:11 26/02/2026 |
| 203 | BITmarkets |
ATOM/USD | $1.92 | $113,986 | 21:00:13 26/02/2026 |
| 204 | B2Z Exchange |
ATOM/USD | $1.92 | $110,238 | 21:03:08 26/02/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.91 | $108,209 | 20:45:17 26/02/2026 |
| 206 |  Helix |
ATOM/USDT | $1.91 | $100,861 | 21:00:09 26/02/2026 |
| 207 | Helix |
ATOM/USDT | $1.90 | $98,568.55 | 21:00:15 26/02/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.91 | $93,810.39 | 21:00:11 26/02/2026 |
| 209 |  Bybit EU |
ATOM/USDC | $1.91 | $92,466.75 | 21:00:10 26/02/2026 |
| 210 |  Bitcastle |
ATOM/USDT | $1.91 | $90,382.09 | 21:00:14 26/02/2026 |
| 211 | BitStorage |
ATOM/BTC | $1.91 | $86,155.64 | 21:00:08 26/02/2026 |
| 212 |  BlueBit |
ATOM/USDT | $1.91 | $82,640.60 | 21:03:08 26/02/2026 |
| 213 |  LATOKEN |
ATOM/USDT | $1.91 | $79,451.55 | 20:57:10 26/02/2026 |
| 214 | Binance |
ATOM/FDUSD | $1.92 | $77,922.80 | 20:56:42 26/02/2026 |
| 215 |  Coinone |
ATOM/KRW | $1.93 | $75,553.80 | 20:54:23 26/02/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.91 | $73,682.37 | 21:00:09 26/02/2026 |
| 217 |  BigONE |
ATOM/USDT | $1.91 | $71,144.16 | 20:57:10 26/02/2026 |
| 218 |  Aster |
ATOM/USDT | $1.90 | $71,068.81 | 20:54:15 26/02/2026 |
| 219 |  PointPay |
ATOM/USDT | $1.91 | $69,307.02 | 20:54:11 26/02/2026 |
| 220 |  ChangeNOW |
ATOM/BTC | $1.91 | $69,060.50 | 20:54:12 26/02/2026 |
| 221 |  Bitbank |
ATOM/JPY | $1.92 | $67,181.29 | 20:57:10 26/02/2026 |
| 222 | Cofinex |
ATOM/USDT | $1.92 | $63,030.40 | 21:00:11 26/02/2026 |
| 223 |  CEX.IO |
ATOM/USDT | $1.91 | $61,532.09 | 20:57:08 26/02/2026 |
| 224 |  CoinUp.io |
ATOM/USDT | $1.91 | $57,298.75 | 20:57:08 26/02/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $54,617.60 | 20:42:07 26/02/2026 |
| 226 | Bitrue |
ATOM/USDC | $1.95 | $52,430.82 | 20:57:07 26/02/2026 |
| 227 | Gate |
ATOM/BTC | $1.91 | $51,842.01 | 20:56:54 26/02/2026 |
| 228 | Bitfinex |
ATO/USDT | $1.91 | $50,412.07 | 20:59:54 26/02/2026 |
| 229 | Binance |
ATOM/EUR | $1.92 | $47,416.02 | 20:56:54 26/02/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.92 | $46,096.75 | 20:55:53 26/02/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.92 | $44,036.83 | 20:56:29 26/02/2026 |
| 232 | EXMO.ME |
ATOM/USDC | $1.90 | $39,291.52 | 20:57:07 26/02/2026 |
| 233 | EXMO |
ATOM/USDC | $1.90 | $39,291.18 | 20:57:07 26/02/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.90 | $38,363.92 | 20:55:44 26/02/2026 |
| 235 | Kraken |
ATOM/USDC | $1.93 | $38,356.89 | 20:59:24 26/02/2026 |
| 236 |  BitDelta |
ATOM/USDT | $1.91 | $37,818.82 | 20:57:07 26/02/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.92 | $36,840.20 | 20:55:53 26/02/2026 |
| 238 | Niza.io |
ATOM/USDT | $1.91 | $35,546.10 | 21:00:11 26/02/2026 |
| 239 |  Koinpark |
ATOM/INR | $2.00 | $32,168.67 | 21:03:09 26/02/2026 |
| 240 |  BiFinance |
ATOM/USDT | $1.91 | $31,543.37 | 20:42:11 26/02/2026 |
| 241 | EXMO |
ATOM/EUR | $2.09 | $30,635.06 | 20:57:07 26/02/2026 |
| 242 | Deepcoin |
ATOM/USDT | $1.91 | $29,607.55 | 20:57:07 26/02/2026 |
| 243 | TGEX |
ATOM/USDT | $1.92 | $26,938.87 | 21:03:19 26/02/2026 |
| 244 | LeveX |
ATOM/USDT | $1.91 | $26,777.42 | 21:00:09 26/02/2026 |
| 245 | ONUS Pro |
ATOM/VNDC | $1.92 | $24,451.80 | 21:00:14 26/02/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.91 | $23,832.86 | 20:57:10 26/02/2026 |
| 247 | Kraken |
ATOM/XBT | $1.92 | $23,536.84 | 20:59:24 26/02/2026 |
| 248 | Kraken |
ATOM/GBP | $1.92 | $23,454.47 | 20:59:54 26/02/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.91 | $23,135.13 | 21:03:16 26/02/2026 |
| 250 | Osmosis |
ATOM/OSMO | $1.91 | $22,847.57 | 20:57:48 26/02/2026 |
| 251 |  Gemini |
ATOM/USD | $1.91 | $22,102.88 | 20:59:23 26/02/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $1.91 | $21,129.53 | 20:57:17 26/02/2026 |
| 253 | Crypto.com Exchange |
ATOM/USD | $1.92 | $20,482.43 | 20:48:17 26/02/2026 |
| 254 |  Tothemoon |
ATOM/USDT | $1.92 | $19,687.25 | 21:00:15 26/02/2026 |
| 255 | Gate |
ATOM/USDC | $1.91 | $17,841.95 | 20:56:54 26/02/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $17,774.65 | 20:42:07 26/02/2026 |
| 257 | SunX |
ATOM/USDT | $1.91 | $16,987.22 | 21:00:17 26/02/2026 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.91 | $13,894.74 | 20:57:09 26/02/2026 |
| 259 | BITmarkets |
ATOM/USDC | $1.91 | $11,344.69 | 21:00:13 26/02/2026 |
| 260 | B2Z Exchange |
ATOM/USDC | $1.92 | $10,880.22 | 21:03:08 26/02/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.92 | $10,475.30 | 20:53:50 26/02/2026 |
| 262 |  Qmall Exchange |
ATOM/USDT | $1.91 | $10,463.22 | 20:54:09 26/02/2026 |
| 263 | OKX |
ATOM/EUR | $1.90 | $9,988.24 | 20:56:54 26/02/2026 |
| 264 |  XBO.com |
ATOM/USD | $1.92 | $9,475.67 | 20:54:07 26/02/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.91 | $9,384.34 | 20:57:10 26/02/2026 |
| 266 | XBO.com |
ATOM/USDT | $1.92 | $9,303.27 | 20:54:07 26/02/2026 |
| 267 | XBO.com |
ATOM/USDC | $1.91 | $9,283.20 | 20:54:07 26/02/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.92 | $8,730.25 | 21:03:09 26/02/2026 |
| 269 | OKX |
ATOM/USD | $1.91 | $8,573.47 | 20:56:23 26/02/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.92 | $8,492.24 | 21:00:14 26/02/2026 |
| 271 | TRIV |
ATOM/USDT | $1.92 | $8,492.21 | 21:00:14 26/02/2026 |
| 272 |  CoinDCX |
ATOM/INR | $2.00 | $8,444.18 | 20:54:09 26/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.92 | $8,218.19 | 20:18:29 26/02/2026 |
| 274 |  Aevo |
ATOM/USD | $1.90 | $7,878.47 | 21:03:16 26/02/2026 |
| 275 |  VVS Finance |
WCRO/ATOM | $0.07837 | $7,317.45 | 20:06:56 26/02/2026 |
| 276 | Osmosis |
AKT/ATOM | $0.3106 | $6,911.40 | 20:55:44 26/02/2026 |
| 277 | Osmosis |
SCRT/ATOM | $0.08119 | $6,271.59 | 20:48:09 26/02/2026 |
| 278 | Niza.io |
ATOM/GBP | $1.92 | $6,106.73 | 21:00:11 26/02/2026 |
| 279 | EXMO |
ATOM/USD | $1.90 | $5,819.32 | 20:57:07 26/02/2026 |
| 280 | Qmall Exchange |
ATOM/UAH | $5.21 | $5,671.93 | 20:54:09 26/02/2026 |
| 281 | Phemex |
ATOM/USDC | $1.91 | $5,624.32 | 20:57:08 26/02/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.92 | $5,593.19 | 20:38:13 26/02/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.91 | $5,236.42 | 21:00:16 26/02/2026 |
| 284 | Bybit |
ATOM/USDC | $1.92 | $4,814.45 | 20:54:12 26/02/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.91 | $4,519.50 | 20:54:11 26/02/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.94 | $4,432.92 | 21:02:54 26/02/2026 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $4,381.73 | 20:42:07 26/02/2026 |
| 288 | CoinEx |
ATOM/USDC | $1.91 | $3,955.75 | 20:59:53 26/02/2026 |
| 289 | CoinEx |
ATOM/BTC | $1.92 | $3,801.05 | 20:59:53 26/02/2026 |
| 290 | Osmosis |
ATOM/ATONE | $1.93 | $3,655.56 | 20:46:03 26/02/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $3,594.49 | 20:18:29 26/02/2026 |
| 292 |  Blynex |
ATOM/USDT | $1.91 | $3,478.48 | 21:00:09 26/02/2026 |
| 293 |  ADEN |
ATOM/USDT | $1.91 | $3,089.13 | 21:03:46 26/02/2026 |
| 294 | WEEX |
ATOM/USDT | $1.91 | $3,076.17 | 20:57:11 26/02/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $1.92 | $3,070.78 | 20:18:29 26/02/2026 |
| 296 | Kraken |
ATOM/ETH | $1.90 | $2,487.01 | 20:59:54 26/02/2026 |
| 297 |  Fastex |
ATOM/USDT | $1.92 | $2,367.83 | 20:57:07 26/02/2026 |
| 298 | Fastex |
ATOM/USDC | $1.91 | $2,036.33 | 20:57:07 26/02/2026 |
| 299 |  Flipster |
ATOM/USDT | $1.91 | $1,978.47 | 21:00:15 26/02/2026 |
| 300 | Flipster |
ATOM/USDT | $1.91 | $1,864.02 | 21:00:12 26/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 26/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,674,624 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.