Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,413,367,879,260 Khối lượng (24h): $118,337,739,159 Thị phần: BTC: 58.9%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 02:49:00 06/03/2026
Giá Cosmos (ATOM)
$1.84 -3.11%
0.00002594 BTC 49,537 VND
Thấp: $1.83 Cao: $1.90

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.84 $84,756,632 02:00:16 06/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $44,314,075 02:00:15 06/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,510,764 01:57:15 06/03/2026
4 Echobit Echobit ATOM/USDT $1.84 $25,899,553 01:57:16 06/03/2026
5 WHXEX WHXEX ATOM/USDT $1.84 $20,951,369 02:00:16 06/03/2026
6 Binance Binance ATOM/USDT $1.84 $20,615,417 01:54:17 06/03/2026
7 OrangeX OrangeX ATOM/USDT $1.84 $15,713,587 01:57:15 06/03/2026
8 Millionero Millionero ATOM/USDT $1.84 $13,370,697 02:00:15 06/03/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.83 $13,205,380 01:54:15 06/03/2026
10 Batonex Batonex ATOM/USDT $1.84 $12,746,702 02:00:16 06/03/2026
11 COINSPACE COINSPACE ATOM/USDT $1.84 $11,006,055 02:00:10 06/03/2026
12 CoinW CoinW ATOM/USDT $1.84 $10,248,276 01:57:18 06/03/2026
13 Bibox Bibox ATOM/USDT $4.05 $9,841,870 02:00:09 06/03/2026
14 FameEX FameEX ATOM/USDT $1.84 $9,828,560 01:57:17 06/03/2026
15 AscendEX AscendEX ATOM/USDT $1.84 $9,550,893 01:54:15 06/03/2026
16 Bybit Bybit ATOM/USDT $1.84 $8,535,670 01:54:16 06/03/2026
17 CoinChief CoinChief ATOM/USDT $1.84 $7,734,513 02:00:16 06/03/2026
18 BTCC BTCC ATOM/USDT $1.84 $7,277,111 01:57:16 06/03/2026
19 BVOX BVOX ATOM/USDT $1.84 $6,852,193 01:57:15 06/03/2026
20 WEEX WEEX ATOM/USDT $1.84 $5,883,278 01:57:17 06/03/2026
21 BiKing BiKing ATOM/USDT $1.84 $5,833,833 02:00:18 06/03/2026
22 Tapbit Tapbit ATOM/USDT $1.84 $5,764,012 01:57:15 06/03/2026
23 CoinP CoinP ATOM/USDT $1.84 $5,473,029 02:00:15 06/03/2026
24 OKX OKX ATOM/USDT $1.83 $5,397,592 01:56:31 06/03/2026
25 Hotcoin Hotcoin ATOM/USDT $1.84 $5,198,971 01:57:20 06/03/2026
26 Grvt Grvt ATOM/USDT $1.83 $5,160,495 01:42:36 06/03/2026
27 NovaEx NovaEx ATOM/USDT $1.84 $5,054,498 02:00:16 06/03/2026
28 Toobit Toobit ATOM/USDT $1.84 $4,467,113 01:57:17 06/03/2026
29 Coinlocally Coinlocally ATOM/USDT $1.84 $4,138,739 01:57:17 06/03/2026
30 KTX KTX ATOM/USDT $1.84 $4,121,781 02:00:12 06/03/2026
31 YEX YEX ATOM/USDT $1.84 $4,076,955 02:00:16 06/03/2026
32 CoinP CoinP ATOM/USDT $1.84 $4,059,166 02:00:11 06/03/2026
33 Dmex Dmex ATOM/USD $1.84 $3,965,277 02:03:15 06/03/2026
34 MGBX MGBX ATOM/USDT $1.84 $3,895,765 02:00:16 06/03/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.84 $3,759,310 01:57:15 06/03/2026
36 EasiCoin EasiCoin ATOM/USDT $1.84 $3,742,953 02:00:16 06/03/2026
37 BlockFin BlockFin ATOM/USDT $1.84 $3,198,643 02:00:16 06/03/2026
38 Binance Binance ATOM/USDT $1.84 $3,025,089 01:56:54 06/03/2026
39 AstralX AstralX ATOM/USDT $1.84 $2,756,213 02:00:11 06/03/2026
40 Zoomex Zoomex ATOM/USDT $1.84 $2,559,730 01:57:15 06/03/2026
41 Poloniex Poloniex ATOM/USDT $1.84 $2,414,898 01:57:53 06/03/2026
42 Coinlocally Coinlocally ATOM/USDT $1.84 $2,357,865 02:00:13 06/03/2026
43 YEX YEX ATOM/USDT $1.84 $2,229,492 02:00:12 06/03/2026
44 WhiteBIT WhiteBIT ATOM/USDT $1.84 $2,202,256 01:54:12 06/03/2026
45 BloFin BloFin ATOM/USDT $1.84 $2,178,654 01:57:16 06/03/2026
46 Echobit Echobit ATOM/USDT $1.84 $2,131,778 01:57:10 06/03/2026
47 AscendEX AscendEX ATOM/USDT $1.83 $2,109,311 01:54:11 06/03/2026
48 Bitget Bitget ATOM/USDT $1.84 $1,983,133 01:54:15 06/03/2026
49 Cofinex Cofinex ATOM/USDT $1.84 $1,983,105 01:57:17 06/03/2026
50 BitradeX BitradeX ATOM/USDT $1.83 $1,961,883 01:51:15 06/03/2026
51 DigiFinex DigiFinex ATOM/USDT $1.84 $1,873,248 01:57:16 06/03/2026
52 CEEX exchange CEEX exchange ATOM/USDT $1.84 $1,868,953 02:00:12 06/03/2026
53 BitMart BitMart ATOM/USDT $1.84 $1,865,144 01:57:10 06/03/2026
54 Gate Gate ATOM/USDT $1.83 $1,853,377 01:54:19 06/03/2026
55 KuCoin KuCoin ATOM/USDT $1.84 $1,820,703 01:55:23 06/03/2026
56 DigiFinex DigiFinex ATOM/USDT $1.83 $1,783,841 01:54:10 06/03/2026
57 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $1,742,126 02:00:15 06/03/2026
58 Ourbit Ourbit ATOM/USDT $1.84 $1,741,856 01:57:16 06/03/2026
59 BTSE BTSE ATOM/USDT $1.84 $1,738,986 01:57:15 06/03/2026
60 NovaEx NovaEx ATOM/USDT $1.84 $1,674,528 02:00:09 06/03/2026
61 EagleX EagleX ATOM/USDT $1.84 $1,673,765 02:00:15 06/03/2026
62 BITmarkets BITmarkets ATOM/USDT $1.84 $1,668,797 02:00:15 06/03/2026
63 Bitrue Bitrue ATOM/USDT $1.84 $1,663,722 01:57:17 06/03/2026
64 Bitop Bitop ATOM/USDT $1.84 $1,656,970 02:00:16 06/03/2026
65 YUBIT YUBIT ATOM/USDT $1.84 $1,608,628 01:57:15 06/03/2026
66 UZX UZX ATOM/USDT $1.84 $1,567,297 01:57:09 06/03/2026
67 BTCC BTCC ATOM/USDT $1.84 $1,512,827 01:57:13 06/03/2026
68 4E 4E ATOM/USDT $1.84 $1,496,660 02:00:10 06/03/2026
69 BlockFin BlockFin ATOM/USDT $1.84 $1,485,035 02:00:11 06/03/2026
70 Millionero Millionero ATOM/USDT $1.84 $1,480,663 02:00:07 06/03/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $1,470,174 02:00:15 06/03/2026
72 Ju.com Ju.com ATOM/USDT $1.84 $1,454,346 01:57:09 06/03/2026
73 CoinW CoinW ATOM/USDT $1.84 $1,449,988 01:57:09 06/03/2026
74 BitbabyExchange BitbabyExchange ATOM/USDT $1.83 $1,412,453 01:51:16 06/03/2026
75 Phemex Phemex ATOM/USDT $1.84 $1,400,218 01:57:16 06/03/2026
76 SunX SunX ATOM/USDT $1.84 $1,388,609 02:00:12 06/03/2026
77 YUBIT YUBIT ATOM/USDT $1.84 $1,120,629 01:57:10 06/03/2026
78 Deepcoin Deepcoin ATOM/USDT $1.84 $1,106,035 01:57:15 06/03/2026
79 EagleX EagleX ATOM/USDT $1.84 $1,058,406 02:00:12 06/03/2026
80 XT.COM XT.COM ATOM/USDT $1.84 $1,058,161 01:57:11 06/03/2026
81 ASTX ASTX ATOM/USDT $1.84 $1,058,102 02:00:08 06/03/2026
82 MEXC MEXC ATOM/USDT $1.83 $1,017,461 01:54:11 06/03/2026
83 AstralX AstralX ATOM/USDT $1.84 $1,008,450 02:00:16 06/03/2026
84 XXKK XXKK ATOM/USDT $1.84 $994,729 02:00:09 06/03/2026
85 VOOX Exchange VOOX Exchange ATOM/USDT $1.84 $926,653 01:57:17 06/03/2026
86 Upbit Upbit ATOM/KRW $1.81 $905,913 01:56:54 06/03/2026
87 BloFin BloFin ATOM/USDT $1.83 $894,235 01:48:10 06/03/2026
88 Coinbase Exchange Coinbase Exchange ATOM/USD $1.84 $833,059 01:56:29 06/03/2026
89 Phemex Phemex ATOM/USDT $1.84 $830,835 01:57:11 06/03/2026
90 KCEX KCEX ATOM/USDT $1.84 $811,821 01:57:15 06/03/2026
91 Bybit Bybit ATOM/USDT $1.84 $763,764 01:54:13 06/03/2026
92 HTX HTX ATOM/USDT $1.84 $761,331 01:57:16 06/03/2026
93 CRMClick CRMClick ATOM/USDT $1.84 $761,297 02:00:15 06/03/2026
94 SuperEx SuperEx ATOM/USDT $1.83 $712,259 02:00:10 06/03/2026
95 Coinflare Coinflare ATOM/USDT $1.84 $625,452 02:00:15 06/03/2026
96 LBank LBank ATOM/USDT $1.84 $618,786 01:57:09 06/03/2026
97 KuCoin KuCoin ATOM/USDT $1.84 $595,152 01:54:19 06/03/2026
98 BitTap BitTap ATOM/USDT $1.84 $589,057 02:00:17 06/03/2026
99 Hotcoin Hotcoin ATOM/USDT $1.84 $583,145 01:57:27 06/03/2026
100 Ourbit Ourbit ATOM/USDT $1.84 $577,448 01:57:08 06/03/2026
101 BYDFi BYDFi ATOM/USDT $1.84 $570,647 02:00:16 06/03/2026
102 Biconomy.com Biconomy.com ATOM/USDT $1.84 $548,149 01:57:10 06/03/2026
103 BitGW Exchange BitGW Exchange ATOM/USDT $1.84 $518,201 01:54:08 06/03/2026
104 WEEX WEEX ATOM/USDC $1.84 $500,433 01:57:08 06/03/2026
105 BVOX BVOX ATOM/USDT $1.84 $499,559 01:57:10 06/03/2026
106 OKX OKX ATOM/USDT $1.84 $493,092 01:56:53 06/03/2026
107 BITmarkets BITmarkets ATOM/USD $1.84 $451,292 02:00:12 06/03/2026
108 B2Z Exchange B2Z Exchange ATOM/USD $1.84 $451,286 02:00:10 06/03/2026
109 EdgeX EdgeX ATOM/USD $1.84 $439,561 02:03:16 06/03/2026
110 YEX YEX ATOM/USD $1.84 $430,009 02:00:16 06/03/2026
111 Tapbit Tapbit ATOM/USDT $1.84 $429,951 01:57:10 06/03/2026
112 BYDFi BYDFi ATOM/USDT $1.84 $394,256 01:57:12 06/03/2026
113 OrangeX OrangeX ATOM/USDT $1.84 $391,330 01:57:12 06/03/2026
114 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.84 $387,865 02:00:11 06/03/2026
115 KuCoin KuCoin ATOM/BTC $1.83 $373,878 01:55:23 06/03/2026
116 Hyperliquid Hyperliquid ATOM/USD $1.84 $369,881 01:57:26 06/03/2026
117 Kraken Kraken ATOM/USD $1.84 $369,466 01:59:56 06/03/2026
118 Osmosis Osmosis ATOM/USDC $1.84 $347,119 01:55:37 06/03/2026
119 Binance Binance ATOM/USDC $1.84 $336,379 01:56:54 06/03/2026
120 FameEX FameEX ATOM/USDT $1.84 $332,256 01:57:08 06/03/2026
121 Toobit Toobit ATOM/USDT $1.84 $315,187 01:57:12 06/03/2026
122 Pionex Pionex ATOM/USDT $1.84 $296,578 01:57:13 06/03/2026
123 PrimeXBT PrimeXBT ATOM/USDT $1.84 $288,495 02:00:15 06/03/2026
124 BingX BingX ATOM/USDT $1.84 $265,616 01:57:07 06/03/2026
125 Picol Picol ATOM/USDT $1.84 $261,405 02:00:12 06/03/2026
126 Bitazza Bitazza ATOM/USDT $1.84 $258,411 02:00:10 06/03/2026
127 KoinBX KoinBX ATOM/INR $1.87 $256,980 02:00:13 06/03/2026
128 BTSE BTSE ATOM/USDT $1.84 $255,918 01:57:07 06/03/2026
129 BITmarkets BITmarkets ATOM/USDT $1.84 $255,907 02:00:12 06/03/2026
130 B2Z Exchange B2Z Exchange ATOM/USDT $1.84 $255,904 02:00:10 06/03/2026
131 Bitget Bitget ATOM/USDT $1.84 $248,199 01:54:10 06/03/2026
132 Millionero Millionero ATOM/USDC $1.86 $246,235 02:00:07 06/03/2026
133 Coinflare Coinflare ATOM/USDT $1.84 $237,627 02:00:07 06/03/2026
134 KoinBX KoinBX ATOM/USDT $1.84 $237,204 02:00:13 06/03/2026
135 Gate Gate ATOM/USDT $1.84 $231,265 01:56:54 06/03/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.84 $220,251 02:00:10 06/03/2026
137 GroveX GroveX ATOM/USDT $1.84 $218,237 02:00:10 06/03/2026
138 Hibt Hibt ATOM/USDT $1.84 $212,999 01:57:10 06/03/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.87 $204,444 02:00:11 06/03/2026
140 AscendEX AscendEX ATOM/USD $1.84 $203,847 01:54:11 06/03/2026
141 Biconomy.com Biconomy.com ATOM/USDC $1.84 $202,972 01:57:10 06/03/2026
142 Bitunix Bitunix ATOM/USDT $1.84 $201,494 01:57:07 06/03/2026
143 Bithumb Bithumb ATOM/KRW $1.81 $185,450 01:59:54 06/03/2026
144 ChangeNOW ChangeNOW ATOM/BTC $1.83 $175,788 02:00:11 06/03/2026
145 WhiteBIT WhiteBIT ATOM/USDC $1.83 $170,665 01:54:12 06/03/2026
146 Kraken Kraken ATOM/EUR $1.84 $158,125 01:59:27 06/03/2026
147 Bit2Me Bit2Me ATOM/EUR $1.83 $156,432 01:57:10 06/03/2026
148 Bitvavo Bitvavo ATOM/EUR $1.83 $153,696 01:57:09 06/03/2026
149 Phemex Phemex ATOM/USDC $1.84 $151,737 01:57:11 06/03/2026
150 ASTX ASTX ATOM/USDT $2.04 $150,515 02:00:16 06/03/2026
151 BitbabyExchange BitbabyExchange ATOM/USDT $1.84 $147,134 01:51:10 06/03/2026
152 Aivora Exchange Aivora Exchange ATOM/USDT $1.84 $143,782 02:00:08 06/03/2026
153 EasiCoin EasiCoin ATOM/USDT $1.84 $137,027 02:00:11 06/03/2026
154 Ekbit Ekbit ATOM/USDT $1.84 $137,010 02:00:16 06/03/2026
155 EXMO.ME EXMO.ME ATOM/USDT $1.84 $122,145 02:00:07 06/03/2026
156 EXMO EXMO ATOM/USDT $1.83 $121,717 01:54:10 06/03/2026
157 Dex-Trade Dex-Trade ATOM/USDT $1.83 $121,388 01:54:11 06/03/2026
158 LeveX LeveX ATOM/USDT $1.84 $116,426 02:00:16 06/03/2026
159 BitMart BitMart ATOM/BTC $1.83 $115,603 01:57:10 06/03/2026
160 MEXC MEXC ATOM/USDC $1.84 $112,754 01:54:11 06/03/2026
161 Aster Aster ATOM/USDT $1.83 $110,524 01:54:15 06/03/2026
162 HTX HTX ATOM/USDT $1.84 $108,287 01:59:55 06/03/2026
163 CRMClick CRMClick ATOM/USDT $1.84 $108,287 02:00:09 06/03/2026
164 Binance Binance ATOM/TRY $1.84 $106,154 01:56:54 06/03/2026
165 WHXEX WHXEX ATOM/USDT $1.84 $105,642 02:00:08 06/03/2026
166 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.83 $104,150 01:54:53 06/03/2026
167 Koinbay Koinbay ATOM/USDT $1.84 $103,736 01:57:09 06/03/2026
168 CoinUp.io CoinUp.io ATOM/USDT $1.84 $102,038 01:57:08 06/03/2026
169 WHXEX WHXEX ATOM/USDC $1.84 $101,710 02:00:08 06/03/2026
170 Osmosis Osmosis ATOM/stATOM $1.83 $101,045 01:32:08 06/03/2026
171 Bitrue Bitrue ATOM/USDT $1.84 $100,343 01:57:10 06/03/2026
172 Koinbay Koinbay ATOM/USDC $1.84 $100,319 01:57:09 06/03/2026
173 MEXC MEXC ATOM/BTC $1.84 $99,323.05 01:54:11 06/03/2026
174 Binance Binance ATOM/BTC $1.84 $97,639.91 01:56:54 06/03/2026
175 Niza.io Niza.io ATOM/USD $1.84 $94,307.63 02:00:10 06/03/2026
176 BiFinance BiFinance ATOM/USDT $1.84 $90,310.45 01:57:15 06/03/2026
177 Helix Helix ATOM/USDT $1.84 $88,245.99 02:00:15 06/03/2026
178 KCEX KCEX ATOM/USDT $1.84 $87,912.23 01:57:13 06/03/2026
179 BitStorage BitStorage ATOM/BTC $1.83 $81,077.88 02:00:13 06/03/2026
180 BlueBit BlueBit ATOM/USDT $1.84 $79,410.58 02:00:07 06/03/2026
181 Tebbit Tebbit ATOM/USDT $1.84 $78,617.74 02:00:16 06/03/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $75,119.00 01:57:08 06/03/2026
183 Paribu Paribu ATOM/TRY $1.83 $72,005.16 02:01:24 06/03/2026
184 Kraken Kraken ATOM/USDT $1.83 $70,754.61 01:59:27 06/03/2026
185 BigONE BigONE ATOM/USDT $1.84 $69,744.83 01:54:11 06/03/2026
186 BitTap BitTap ATOM/USDT $1.84 $69,513.06 02:00:12 06/03/2026
187 TGEX TGEX ATOM/USDT $1.84 $66,198.35 02:00:15 06/03/2026
188 ZKE ZKE ATOM/USDT $1.84 $63,421.57 02:00:13 06/03/2026
189 CoinEx CoinEx ATOM/USDT $1.84 $62,657.46 01:59:53 06/03/2026
190 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.84 $62,097.62 01:57:00 06/03/2026
191 WhiteBIT WhiteBIT ATOM/EUR $1.83 $57,629.81 01:54:12 06/03/2026
192 Binance TR Binance TR ATOM/TRY $1.84 $57,514.87 01:57:13 06/03/2026
193 WhiteBIT WhiteBIT ATOM/TRY $1.84 $56,686.04 01:54:12 06/03/2026
194 Bitcastle Bitcastle ATOM/USDT $1.84 $53,641.09 02:00:13 06/03/2026
195 Pionex Pionex ATOM/USDT $1.84 $52,331.22 01:57:16 06/03/2026
196 Cofinex Cofinex ATOM/USDT $1.84 $52,237.83 01:57:09 06/03/2026
197 BitStorage BitStorage ATOM/USDT $1.84 $51,673.58 02:00:13 06/03/2026
198 EXMO EXMO ATOM/USDC $1.83 $47,008.89 01:54:10 06/03/2026
199 EXMO.ME EXMO.ME ATOM/USDC $1.83 $46,911.54 02:00:07 06/03/2026
200 LATOKEN LATOKEN ATOM/USDT $1.83 $45,891.53 01:54:13 06/03/2026
201 Coincall Coincall ATOM/USD $1.84 $43,119.88 02:03:16 06/03/2026
202 Helix Helix ATOM/USDT $1.84 $42,095.01 01:57:07 06/03/2026
203 Bitrue Bitrue ATOM/ADA $1.84 $40,616.60 01:57:10 06/03/2026
204 Niza.io Niza.io ATOM/EUR $1.84 $39,882.65 02:00:10 06/03/2026
205 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.83 $39,729.39 02:00:16 06/03/2026
206 Bit2Me Bit2Me ATOM/USDC $1.84 $36,909.15 01:57:10 06/03/2026
207 dYdX v4 dYdX v4 ATOM/USD $1.83 $36,778.83 02:04:37 06/03/2026
208 KuCoin KuCoin ATOM/USDC $1.83 $35,039.12 01:55:23 06/03/2026
209 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.84 $33,472.28 01:56:29 06/03/2026
210 Osmosis Osmosis ATOM/ATONE $1.82 $32,777.00 01:25:26 06/03/2026
211 WHXEX WHXEX ATOM/BTC $1.83 $31,376.25 02:00:08 06/03/2026
212 Bitrue Bitrue ATOM/USDC $1.84 $30,417.69 01:57:10 06/03/2026
213 EXMO EXMO ATOM/EUR $1.94 $27,606.21 01:54:10 06/03/2026
214 Gleec BTC Gleec BTC ATOM/USDT $1.84 $26,833.29 02:00:12 06/03/2026
215 FMFW.io FMFW.io ATOM/USD $1.84 $26,832.62 01:57:12 06/03/2026
216 Mandala Exchange Mandala Exchange ATOM/USDT $1.84 $26,832.30 02:00:11 06/03/2026
217 HitBTC HitBTC ATOM/USDT $1.84 $26,781.41 01:54:07 06/03/2026
218 Deepcoin Deepcoin ATOM/USDT $1.84 $24,022.47 01:57:07 06/03/2026
219 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.84 $23,446.07 01:57:08 06/03/2026
220 Kraken Kraken ATOM/USDC $1.84 $22,983.51 01:59:56 06/03/2026
221 BitDelta BitDelta ATOM/USDT $1.84 $22,383.83 02:00:08 06/03/2026
222 ONUS Pro ONUS Pro ATOM/VNDC $1.84 $22,305.53 02:00:22 06/03/2026
223 THORChain THORChain ATOM/RUNE $1.84 $21,613.51 01:57:12 06/03/2026
224 BITmarkets BITmarkets ATOM/USDC $1.84 $20,706.56 02:00:12 06/03/2026
225 B2Z Exchange B2Z Exchange ATOM/USDC $1.84 $20,706.28 02:00:10 06/03/2026
226 Gate Gate ATOM/BTC $1.84 $20,499.01 01:56:54 06/03/2026
227 Osmosis Osmosis ATOM/OSMO $1.83 $20,400.07 01:57:55 06/03/2026
228 Coinone Coinone ATOM/KRW $1.81 $18,835.92 01:54:53 06/03/2026
229 Dex-Trade Dex-Trade ATOM/BTC $1.84 $18,286.51 01:54:11 06/03/2026
230 Tothemoon Tothemoon ATOM/USDT $1.84 $18,199.97 02:00:12 06/03/2026
231 Niza.io Niza.io ATOM/USDT $1.83 $17,934.96 02:00:10 06/03/2026
232 LeveX LeveX ATOM/USDT $1.84 $16,958.86 02:00:07 06/03/2026
233 Binance Binance ATOM/FDUSD $1.84 $16,238.73 01:56:42 06/03/2026
234 Gate Gate ATOM/USDC $1.84 $15,194.81 01:56:54 06/03/2026
235 Bitso Bitso ATOM/USD $1.84 $14,538.73 01:59:23 06/03/2026
236 Osmosis Osmosis ATOM/ATONE $1.85 $14,066.22 01:53:43 06/03/2026
237 PointPay PointPay ATOM/USDT $1.84 $11,911.72 01:57:10 06/03/2026
238 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.83 $11,899.86 01:57:00 06/03/2026
239 XBO.com XBO.com ATOM/USDC $1.84 $9,107.09 02:00:12 06/03/2026
240 Osmosis Osmosis ATOM/OSMO $1.83 $8,993.75 01:39:49 06/03/2026
241 XBO.com XBO.com ATOM/USD $1.84 $8,987.85 02:00:12 06/03/2026
242 XBO.com XBO.com ATOM/USDT $1.84 $8,971.38 02:00:12 06/03/2026
243 Koinpark Koinpark ATOM/INR $1.87 $8,692.32 02:00:09 06/03/2026
244 Bitbank Bitbank ATOM/JPY $1.88 $8,645.97 01:57:09 06/03/2026
245 Bybit EU Bybit EU ATOM/USDC $1.84 $8,149.89 02:00:08 06/03/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.84 $7,842.70 01:57:00 06/03/2026
247 FIXT FIXT ATOM/USDT $1.84 $7,734.79 02:03:15 06/03/2026
248 Binance Binance ATOM/EUR $1.84 $7,500.09 01:56:54 06/03/2026
249 TGEX TGEX ATOM/USDT $1.84 $7,142.58 02:00:07 06/03/2026
250 Bitfinex Bitfinex ATO/USDT $1.83 $7,064.19 01:59:53 06/03/2026
251 Osmosis Osmosis AKT/ATOM $0.3367 $6,853.67 01:23:02 06/03/2026
252 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.87 $6,406.79 01:54:53 06/03/2026
253 Gemini Gemini ATOM/USD $1.84 $5,996.17 01:59:54 06/03/2026
254 HyperPay Futures HyperPay Futures ATOM/USDT $1.84 $5,916.93 02:03:17 06/03/2026
255 Qmall Exchange Qmall Exchange ATOM/UAH $5.67 $5,288.80 02:00:14 06/03/2026
256 EXMO EXMO ATOM/USD $1.86 $4,885.94 01:54:10 06/03/2026
257 SunX SunX ATOM/USDT $1.84 $4,835.82 02:00:17 06/03/2026
258 Ulink Ulink ATOM/USDT $1.84 $4,806.91 02:00:18 06/03/2026
259 KuCoin KuCoin ATOM/ETH $1.83 $4,357.90 01:55:23 06/03/2026
260 Osmosis Osmosis ATOM/USDC $1.84 $3,591.79 01:57:49 06/03/2026
261 CoinEx CoinEx ATOM/USDC $1.84 $3,388.87 01:59:53 06/03/2026
262 DigiFinex DigiFinex ATOM/BTC $1.83 $3,326.30 01:54:10 06/03/2026
263 Ndax Ndax ATOM/CAD $1.84 $3,325.95 02:00:07 06/03/2026
264 CoinEx CoinEx ATOM/BTC $1.84 $3,245.97 01:59:23 06/03/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.83 $3,198.86 01:57:08 06/03/2026
266 ADEN ADEN ATOM/USDT $1.84 $3,085.53 02:03:45 06/03/2026
267 Kraken Kraken ATOM/XBT $1.83 $2,967.29 01:59:27 06/03/2026
268 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $2,945.57 02:00:14 06/03/2026
269 Binance.US Binance.US ATOM/USDT $1.85 $2,898.25 01:59:53 06/03/2026
270 Blynex Blynex ATOM/USDT $1.84 $2,879.47 01:54:12 06/03/2026
271 Bitfinex Bitfinex ATO/USD $1.85 $2,844.60 01:59:53 06/03/2026
272 Osmosis Osmosis SCRT/ATOM $0.07859 $2,748.76 01:39:49 06/03/2026
273 ONUS Pro ONUS Pro ATOM/VNDC $1.84 $2,673.29 02:00:14 06/03/2026
274 VVS Finance VVS Finance WCRO/ATOM $0.07696 $2,579.95 01:01:11 06/03/2026
275 Kraken Kraken ATOM/ETH $1.84 $2,530.88 01:59:56 06/03/2026
276 Osmosis Osmosis ATOM/P2P $1.83 $2,457.28 01:33:33 06/03/2026
277 TRIV TRIV ATOM/IDR $1.84 $2,449.68 02:00:16 06/03/2026
278 TRIV TRIV ATOM/USDT $1.84 $2,449.67 02:00:16 06/03/2026
279 Koinpark Koinpark ATOM/USDT $1.84 $2,403.75 02:00:09 06/03/2026
280 OKX OKX ATOM/EUR $1.83 $2,336.90 01:56:53 06/03/2026
281 Kraken Kraken ATOM/GBP $1.84 $2,276.83 01:59:27 06/03/2026
282 Fastex Fastex ATOM/USDT $1.83 $2,068.37 01:57:08 06/03/2026
283 Flipster Flipster ATOM/USDT $1.84 $2,018.05 02:00:11 06/03/2026
284 Fastex Fastex ATOM/USDC $1.84 $1,950.23 01:57:08 06/03/2026
285 Osmosis Osmosis ATOM/CRO $1.83 $1,932.76 23:29:36 05/03/2026
286 Dzengi.com Dzengi.com ATOM/USD $1.83 $1,640.70 02:00:07 06/03/2026
287 Bitlo Bitlo ATOM/TRY $1.84 $1,629.89 02:00:13 06/03/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.84 $1,625.60 01:41:52 06/03/2026
289 Bitazza Bitazza ATOM/THB $1.83 $1,579.99 02:00:10 06/03/2026
290 Osmosis Osmosis ATOM/stATOM $1.82 $1,498.05 01:09:30 06/03/2026
291 WEEX WEEX ATOM/USDT $1.84 $1,376.81 01:57:08 06/03/2026
292 ZebPay ZebPay ATOM/INR $1.88 $1,367.50 01:54:11 06/03/2026
293 Osmosis Osmosis ATOM/CHEQ $1.83 $1,281.51 01:23:24 06/03/2026
294 Bybit Bybit ATOM/USDC $1.83 $1,144.48 01:54:13 06/03/2026
295 Osmosis Osmosis ATOM/JUNO $1.83 $1,089.03 01:12:28 06/03/2026
296 Bitkub Bitkub ATOM/THB $1.96 $1,004.74 16:18:07 05/03/2026
297 CoinDCX CoinDCX ATOM/INR $1.91 $997.04 01:57:09 06/03/2026
298 Young Platform Young Platform ATOM/EUR $1.82 $933.51 02:00:07 06/03/2026
299 Osmosis Osmosis ATOM/XPRT $1.83 $913.99 01:49:02 06/03/2026
300 CEX.IO CEX.IO ATOM/USDT $1.84 $911.10 01:54:09 06/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 06/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,756,632 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá