Cosmos ATOM
Xếp hạng #68
05:38:00 08/10/2026
Giá Cosmos (ATOM)
$1.71 -4.34%
0.00002052 BTC
44,318 VND
Thấp: $1.67
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $289,439,812 | 05:01:08 08/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.70 | $64,842,441 | 05:00:15 08/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $42,834,379 | 04:57:16 08/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.70 | $21,706,683 | 05:00:19 08/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.70 | $21,705,203 | 05:00:15 08/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.70 | $21,485,838 | 04:57:15 08/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.69 | $18,754,287 | 04:54:17 08/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.70 | $15,010,959 | 04:57:15 08/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.70 | $13,080,718 | 04:57:09 08/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.70 | $11,931,914 | 04:57:16 08/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.70 | $10,967,562 | 05:00:08 08/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.70 | $9,706,201 | 04:57:16 08/10/2026 |
| 13 |  BVOX |
ATOM/USDT | $1.70 | $9,536,840 | 04:57:15 08/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.70 | $9,198,743 | 04:57:21 08/10/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.70 | $8,954,752 | 04:57:15 08/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.70 | $8,933,741 | 04:57:15 08/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.69 | $8,180,913 | 04:54:16 08/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.70 | $7,158,814 | 04:57:15 08/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.70 | $5,995,137 | 04:57:16 08/10/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.70 | $5,938,867 | 04:54:17 08/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.70 | $5,680,991 | 04:57:17 08/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.70 | $5,629,541 | 04:57:17 08/10/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.70 | $5,075,795 | 05:00:15 08/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.70 | $5,012,366 | 04:57:16 08/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.70 | $4,450,213 | 05:00:16 08/10/2026 |
| 26 |  CoinW |
ATOM/USDT | $1.70 | $4,413,694 | 04:57:17 08/10/2026 |
| 27 |  YEX |
ATOM/USDT | $1.70 | $3,962,058 | 05:00:16 08/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.70 | $3,915,241 | 04:48:15 08/10/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.70 | $3,906,429 | 05:00:15 08/10/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.70 | $3,868,551 | 05:00:12 08/10/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.70 | $3,782,272 | 04:57:15 08/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.70 | $3,529,075 | 04:57:16 08/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.70 | $3,524,418 | 04:57:28 08/10/2026 |
| 34 |  BingX |
ATOM/USDT | $1.70 | $3,362,943 | 04:57:17 08/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.70 | $3,153,277 | 05:00:15 08/10/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.70 | $2,966,273 | 04:57:19 08/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.70 | $2,878,278 | 04:56:42 08/10/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.70 | $2,782,687 | 04:57:15 08/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.70 | $2,642,384 | 05:00:16 08/10/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.70 | $2,452,197 | 04:57:15 08/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.71 | $2,446,573 | 04:57:11 08/10/2026 |
| 42 |  Toobit |
ATOM/USDT | $1.70 | $2,427,543 | 04:57:15 08/10/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.70 | $2,222,378 | 02:18:17 08/10/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.70 | $2,007,644 | 04:54:11 08/10/2026 |
| 45 | YEX |
ATOM/USDT | $1.70 | $1,974,068 | 05:00:08 08/10/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.70 | $1,877,902 | 04:59:23 08/10/2026 |
| 47 | Echobit |
ATOM/USDT | $1.70 | $1,792,180 | 04:57:09 08/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.70 | $1,741,760 | 04:57:19 08/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.70 | $1,704,501 | 04:57:08 08/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.70 | $1,606,309 | 04:57:16 08/10/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.70 | $1,583,156 | 05:00:15 08/10/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.70 | $1,579,731 | 04:54:16 08/10/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.70 | $1,539,668 | 04:54:16 08/10/2026 |
| 54 |  UZX |
ATOM/USDT | $1.70 | $1,521,931 | 04:57:08 08/10/2026 |
| 55 | BTCC |
ATOM/USDT | $1.70 | $1,439,309 | 04:57:09 08/10/2026 |
| 56 |  4E |
ATOM/USDT | $1.69 | $1,424,961 | 04:54:07 08/10/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.70 | $1,415,623 | 05:00:17 08/10/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.70 | $1,336,437 | 04:57:16 08/10/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $1.70 | $1,230,491 | 04:56:59 08/10/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.69 | $1,207,962 | 04:54:07 08/10/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.70 | $1,205,049 | 05:00:16 08/10/2026 |
| 62 |  Upbit |
ATOM/KRW | $1.73 | $1,173,628 | 04:56:23 08/10/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.70 | $1,142,844 | 04:48:10 08/10/2026 |
| 64 |  CoinMy |
ATOM/USDT | $1.70 | $1,126,097 | 05:00:07 08/10/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.70 | $1,113,904 | 04:57:15 08/10/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.70 | $1,084,335 | 05:00:17 08/10/2026 |
| 67 | Toobit |
ATOM/USDT | $1.70 | $1,062,512 | 04:57:13 08/10/2026 |
| 68 |  OKX |
ATOM/USDT | $1.70 | $1,061,899 | 04:56:24 08/10/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.70 | $1,060,881 | 05:00:07 08/10/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.70 | $1,035,184 | 04:57:15 08/10/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,320 | 05:00:16 08/10/2026 |
| 72 | CoinW |
ATOM/USDT | $1.70 | $964,745 | 04:57:11 08/10/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $961,614 | 05:00:07 08/10/2026 |
| 74 | MEXC |
ATOM/USDT | $1.70 | $868,031 | 04:48:10 08/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.70 | $860,803 | 04:57:20 08/10/2026 |
| 76 | Phemex |
ATOM/USDT | $1.70 | $845,246 | 04:57:10 08/10/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.69 | $844,162 | 04:54:07 08/10/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $1.70 | $842,018 | 04:57:08 08/10/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.69 | $820,382 | 04:54:27 08/10/2026 |
| 80 |  KuCoin |
ATOM/USDT | $1.70 | $793,006 | 04:56:53 08/10/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.70 | $787,073 | 04:51:10 08/10/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.70 | $762,796 | 04:57:09 08/10/2026 |
| 83 |  EVEDEX |
ATOM/USD | $1.70 | $756,562 | 05:00:16 08/10/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.70 | $724,670 | 04:57:09 08/10/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.70 | $696,374 | 04:54:09 08/10/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.70 | $687,916 | 04:57:08 08/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.70 | $678,333 | 04:57:11 08/10/2026 |
| 88 | Bybit |
ATOM/USDT | $1.70 | $620,887 | 04:54:12 08/10/2026 |
| 89 | LBank |
ATOM/USDT | $1.70 | $618,765 | 04:57:12 08/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.70 | $534,071 | 04:57:15 08/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.70 | $533,107 | 04:57:16 08/10/2026 |
| 92 |  B2Z Exchange |
ATOM/USD | $1.70 | $525,278 | 05:00:15 08/10/2026 |
| 93 |  BTSE |
ATOM/USDT | $1.70 | $525,003 | 04:57:19 08/10/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $1.70 | $524,733 | 04:57:15 08/10/2026 |
| 95 |  HTX |
ATOM/USDT | $1.70 | $506,318 | 04:56:24 08/10/2026 |
| 96 |  CRMClick |
ATOM/USDT | $1.70 | $506,146 | 05:00:07 08/10/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.69 | $501,043 | 04:54:19 08/10/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.70 | $498,103 | 05:00:25 08/10/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.70 | $459,069 | 04:51:09 08/10/2026 |
| 100 |  Kraken |
ATOM/EUR | $1.70 | $441,181 | 04:59:54 08/10/2026 |
| 101 |  Bit2Me |
ATOM/EUR | $1.70 | $434,499 | 04:57:09 08/10/2026 |
| 102 |  Gate |
ATOM/USDT | $1.70 | $428,961 | 04:54:20 08/10/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.70 | $420,788 | 04:51:11 08/10/2026 |
| 104 | BloFin |
ATOM/USDT | $1.70 | $411,153 | 04:54:17 08/10/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.70 | $392,772 | 04:57:12 08/10/2026 |
| 106 | Kraken |
ATOM/USD | $1.70 | $383,169 | 04:59:54 08/10/2026 |
| 107 | Binance |
ATOM/USDC | $1.70 | $338,596 | 04:56:54 08/10/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.70 | $323,265 | 04:57:12 08/10/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.70 | $303,241 | 04:57:11 08/10/2026 |
| 110 | ASTX |
ATOM/USDT | $1.70 | $291,758 | 05:00:09 08/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.70 | $291,529 | 04:57:11 08/10/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.70 | $291,495 | 04:48:10 08/10/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.70 | $288,159 | 04:57:09 08/10/2026 |
| 114 | Pionex |
ATOM/USDT | $1.70 | $286,003 | 04:57:16 08/10/2026 |
| 115 |  Picol |
ATOM/USDT | $1.70 | $285,201 | 05:00:11 08/10/2026 |
| 116 |  EdgeX |
ATOM/USDC | $1.70 | $281,568 | 05:00:15 08/10/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.70 | $255,152 | 05:00:08 08/10/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $240,555 | 04:57:09 08/10/2026 |
| 119 |  Extended |
ATOM/USD | $1.68 | $227,276 | 05:00:16 08/10/2026 |
| 120 | FameEX |
ATOM/USDT | $1.70 | $224,751 | 04:57:09 08/10/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.75 | $221,551 | 04:57:10 08/10/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.73 | $214,017 | 04:57:09 08/10/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.70 | $195,545 | 05:00:12 08/10/2026 |
| 124 |  XBO.com |
ATOM/USDT | $1.71 | $189,526 | 02:39:07 08/10/2026 |
| 125 | Kraken |
ATOM/XBT | $1.70 | $172,529 | 04:59:24 08/10/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.70 | $170,802 | 05:00:08 08/10/2026 |
| 127 | BITmarkets |
ATOM/USD | $1.70 | $170,301 | 04:57:09 08/10/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $1.70 | $165,994 | 04:57:08 08/10/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.70 | $157,751 | 04:57:10 08/10/2026 |
| 130 | Gate |
ATOM/USDT | $1.70 | $149,710 | 04:56:24 08/10/2026 |
| 131 | Bitget |
ATOM/USDT | $1.70 | $139,992 | 04:54:53 08/10/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.70 | $135,773 | 04:57:12 08/10/2026 |
| 133 | Binance |
ATOM/TRY | $1.69 | $135,334 | 04:56:42 08/10/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.72 | $132,084 | 04:59:23 08/10/2026 |
| 135 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $131,809 | 04:48:08 08/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.70 | $131,131 | 05:00:13 08/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.70 | $131,062 | 04:57:10 08/10/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.70 | $127,922 | 05:00:07 08/10/2026 |
| 139 |  Variational |
ATOM/USDC | $1.70 | $122,289 | 05:00:16 08/10/2026 |
| 140 | Phemex |
ATOM/USDC | $1.70 | $120,425 | 04:57:10 08/10/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.70 | $115,865 | 04:57:08 08/10/2026 |
| 142 |  Niza.io |
ATOM/EUR | $1.70 | $110,918 | 04:57:09 08/10/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.70 | $109,805 | 04:57:08 08/10/2026 |
| 144 | HTX |
ATOM/USDT | $1.70 | $98,973.15 | 04:54:16 08/10/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.70 | $98,809.76 | 05:00:15 08/10/2026 |
| 146 | Blockfinex |
ATOM/USDT | $1.70 | $98,212.74 | 05:00:08 08/10/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.70 | $98,203.78 | 05:00:10 08/10/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.70 | $97,646.89 | 04:57:11 08/10/2026 |
| 149 | Niza.io |
ATOM/USD | $1.70 | $96,344.58 | 04:57:09 08/10/2026 |
| 150 |  Bitso |
ATOM/USD | $1.70 | $96,254.81 | 04:59:23 08/10/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.70 | $96,043.73 | 04:57:10 08/10/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.69 | $95,534.27 | 04:57:10 08/10/2026 |
| 153 |  AlphaX |
ATOM/USDT | $1.70 | $85,673.57 | 04:57:16 08/10/2026 |
| 154 | Kraken |
ATOM/USDT | $1.71 | $85,101.70 | 04:59:24 08/10/2026 |
| 155 |  Osmosis |
ATOM/USDC | $1.70 | $78,750.06 | 04:54:03 08/10/2026 |
| 156 | XBO.com |
ATOM/USDC | $1.71 | $75,817.26 | 02:39:07 08/10/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.70 | $75,326.13 | 05:00:10 08/10/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.70 | $74,947.11 | 04:57:11 08/10/2026 |
| 159 |  Revolut X |
ATOM/EUR | $1.70 | $72,285.67 | 05:00:07 08/10/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.70 | $72,076.81 | 05:00:16 08/10/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.71 | $70,909.27 | 04:57:08 08/10/2026 |
| 162 |  FMFW.io |
ATOM/USD | $1.70 | $67,911.03 | 04:57:08 08/10/2026 |
| 163 |  Mandala Exchange |
ATOM/USDT | $1.70 | $67,880.52 | 05:00:08 08/10/2026 |
| 164 |  Gleec BTC |
ATOM/USDT | $1.70 | $67,877.66 | 05:00:07 08/10/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.70 | $67,869.48 | 04:54:08 08/10/2026 |
| 166 | XBO.com |
ATOM/USD | $1.71 | $66,237.31 | 02:39:07 08/10/2026 |
| 167 | KCEX |
ATOM/USDT | $1.70 | $65,678.39 | 04:57:11 08/10/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.70 | $65,143.93 | 04:51:08 08/10/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $64,970.58 | 04:57:53 08/10/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.70 | $59,730.51 | 04:57:11 08/10/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.70 | $59,041.46 | 04:57:10 08/10/2026 |
| 172 | Coinbase Exchange |
ATOM/GBP | $1.70 | $58,756.33 | 04:56:29 08/10/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.70 | $54,713.64 | 04:57:15 08/10/2026 |
| 174 | BitTap |
ATOM/USDT | $1.70 | $52,085.02 | 04:54:07 08/10/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.70 | $51,238.25 | 05:00:13 08/10/2026 |
| 176 | Revolut X |
ATOM/USD | $1.70 | $50,646.73 | 05:00:07 08/10/2026 |
| 177 |  Binance TR |
ATOM/TRY | $1.70 | $48,035.58 | 04:57:13 08/10/2026 |
| 178 |  TxFlow |
ATOM/USDC | $1.69 | $47,443.92 | 04:58:10 08/10/2026 |
| 179 |  LATOKEN |
ATOM/USDT | $1.68 | $45,934.91 | 04:57:12 08/10/2026 |
| 180 | ZKE |
ATOM/USDC | $1.70 | $45,192.20 | 04:57:10 08/10/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.70 | $40,704.17 | 04:58:23 08/10/2026 |
| 182 | OKX |
ATOM/USDC | $1.70 | $39,975.85 | 04:56:24 08/10/2026 |
| 183 |  Coincall |
ATOM/USD | $1.70 | $39,485.65 | 05:00:15 08/10/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.71 | $38,705.08 | 04:56:29 08/10/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.69 | $37,609.53 | 04:57:10 08/10/2026 |
| 186 |  Aster |
ATOM/USDT | $1.70 | $36,779.83 | 04:54:16 08/10/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.68 | $30,614.41 | 04:57:10 08/10/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $1.71 | $30,202.29 | 04:56:29 08/10/2026 |
| 189 | Binance |
ATOM/BTC | $1.70 | $29,786.54 | 04:56:54 08/10/2026 |
| 190 | Gate |
ATOM/USDC | $1.70 | $28,745.34 | 04:56:24 08/10/2026 |
| 191 |  ChangeNOW |
ATOM/BTC | $1.70 | $28,449.91 | 04:57:11 08/10/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.70 | $28,375.81 | 04:57:10 08/10/2026 |
| 193 | Coinbase Exchange |
ATOM/BTC | $1.70 | $28,065.86 | 04:56:59 08/10/2026 |
| 194 | MEXC |
ATOM/USDC | $1.70 | $27,357.00 | 04:48:10 08/10/2026 |
| 195 | OKX |
ATOM/EUR | $1.70 | $26,589.38 | 04:56:24 08/10/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.69 | $25,955.71 | 04:58:08 08/10/2026 |
| 197 |  Deribit |
ATOM/USDC | $1.71 | $25,747.20 | 04:58:00 08/10/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.70 | $23,347.32 | 05:00:16 08/10/2026 |
| 199 | BVOX |
ATOM/USDT | $1.70 | $22,196.99 | 04:57:09 08/10/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.70 | $22,062.18 | 04:57:08 08/10/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.69 | $21,798.42 | 03:21:37 08/10/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.71 | $20,644.63 | 04:57:09 08/10/2026 |
| 203 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $20,310.21 | 04:57:53 08/10/2026 |
| 204 |  Coinstore |
ATOM/USDT | $1.70 | $19,171.23 | 04:57:11 08/10/2026 |
| 205 | KuCoin |
ATOM/BTC | $1.70 | $18,612.20 | 04:56:53 08/10/2026 |
| 206 | WEEX |
ATOM/USDT | $1.70 | $18,371.35 | 04:57:11 08/10/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.70 | $18,250.13 | 04:57:11 08/10/2026 |
| 208 |  ADEN |
ATOM/USDT | $1.70 | $16,626.58 | 05:01:00 08/10/2026 |
| 209 | Osmosis |
ATOM/P2P | $1.69 | $15,254.24 | 04:56:17 08/10/2026 |
| 210 | LeveX |
ATOM/USDT | $1.70 | $15,090.71 | 05:00:07 08/10/2026 |
| 211 | Kraken |
ATOM/GBP | $1.71 | $14,615.96 | 04:59:54 08/10/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.70 | $14,065.35 | 04:48:08 08/10/2026 |
| 213 | Revolut X |
ATOM/GBP | $1.70 | $12,577.91 | 05:00:07 08/10/2026 |
| 214 |  Ulink |
ATOM/USDT | $4.64 | $11,679.42 | 05:00:18 08/10/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.72 | $11,635.97 | 04:57:08 08/10/2026 |
| 216 | KuCoin |
ATOM/USDC | $1.70 | $11,485.42 | 04:56:53 08/10/2026 |
| 217 | MEXC |
ATOM/BTC | $1.70 | $10,991.38 | 04:48:10 08/10/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.7002 | $10,712.97 | 03:37:26 08/10/2026 |
| 219 |  CoinDCX |
ATOM/INR | $1.77 | $9,901.29 | 04:48:08 08/10/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.69 | $9,670.52 | 04:56:17 08/10/2026 |
| 221 | Kraken |
ATOM/USDC | $1.70 | $9,355.33 | 04:59:54 08/10/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.70 | $9,167.65 | 04:57:09 08/10/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.74 | $8,968.49 | 04:54:11 08/10/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $1.70 | $8,547.46 | 05:01:18 08/10/2026 |
| 225 | Bybit |
ATOM/USDC | $1.71 | $8,462.45 | 04:54:12 08/10/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.70 | $8,458.29 | 04:56:23 08/10/2026 |
| 227 |  Binance TH |
ATOM/USDT | $1.70 | $7,419.56 | 04:57:10 08/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $6,994.37 | 04:48:08 08/10/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.73 | $6,771.99 | 04:57:54 08/10/2026 |
| 230 | B2Z Exchange |
ATOM/USDT | $1.70 | $6,715.28 | 05:00:08 08/10/2026 |
| 231 | BTSE |
ATOM/USDT | $1.70 | $6,690.15 | 04:57:16 08/10/2026 |
| 232 | BITmarkets |
ATOM/USDT | $1.70 | $6,683.41 | 04:57:09 08/10/2026 |
| 233 |  Tokocrypto |
ATOM/USDT | $1.70 | $6,316.58 | 04:57:11 08/10/2026 |
| 234 |  Binance.US |
ATOM/USDT | $1.71 | $6,154.77 | 04:59:23 08/10/2026 |
| 235 | SunX |
ATOM/USDT | $1.70 | $5,874.21 | 05:00:19 08/10/2026 |
| 236 | Crypto.com Exchange |
ATOM/USD | $1.69 | $5,835.01 | 03:57:20 08/10/2026 |
| 237 |  HyperPay Futures |
ATOM/USDT | $1.70 | $5,788.98 | 05:00:17 08/10/2026 |
| 238 | WEEX |
ATOM/USDC | $1.70 | $5,774.17 | 04:57:11 08/10/2026 |
| 239 | Crypto.com Exchange |
ATOM/BTC | $1.70 | $5,349.56 | 04:48:08 08/10/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.06279 | $5,163.36 | 03:54:09 08/10/2026 |
| 241 | Osmosis |
ATOM/XPRT | $1.70 | $5,005.39 | 04:51:16 08/10/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.008439 | $4,882.00 | 03:57:29 08/10/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.68 | $4,122.76 | 04:04:11 08/10/2026 |
| 244 | Binance |
ATOM/EUR | $1.71 | $3,975.71 | 04:56:42 08/10/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.71 | $3,658.40 | 04:57:09 08/10/2026 |
| 246 |  Gemini |
ATOM/USD | $1.72 | $3,150.87 | 04:59:24 08/10/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.70 | $2,686.52 | 04:54:07 08/10/2026 |
| 248 | Koinpark |
ATOM/USDT | $1.70 | $2,335.23 | 04:54:11 08/10/2026 |
| 249 |  Bybit EU |
ATOM/USDC | $1.71 | $2,290.58 | 04:57:09 08/10/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $2,263.47 | 04:55:33 08/10/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.69 | $2,136.74 | 03:42:04 08/10/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.70 | $2,107.46 | 05:00:10 08/10/2026 |
| 253 | TRIV |
ATOM/USDT | $1.70 | $2,107.42 | 05:00:10 08/10/2026 |
| 254 | Gate |
ATOM/BTC | $1.70 | $1,793.83 | 04:56:24 08/10/2026 |
| 255 | Helix |
stATOM/ATOM | $3.40 | $1,703.14 | 04:57:11 08/10/2026 |
| 256 |  Foxbit |
ATOM/BRL | $1.70 | $1,643.64 | 04:48:11 08/10/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.72 | $1,145.97 | 04:59:26 08/10/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.70 | $1,050.10 | 04:48:50 08/10/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.70 | $1,023.30 | 04:57:08 08/10/2026 |
| 260 |  Dzengi |
ATOM/USD | $1.69 | $1,014.30 | 05:00:11 08/10/2026 |
| 261 |  Bitkub |
ATOM/THB | $1.69 | $988.85 | 04:57:08 08/10/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.70 | $961.41 | 02:31:05 08/10/2026 |
| 263 | Osmosis |
ATOM/BTSG | $1.69 | $788.72 | 03:26:54 08/10/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.70 | $694.93 | 03:30:06 08/10/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.70 | $665.41 | 04:55:33 08/10/2026 |
| 266 |  CEX.IO |
ATOM/USDT | $1.70 | $559.49 | 04:54:09 08/10/2026 |
| 267 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 268 | Binance.US |
ATOM/USD | $1.72 | $465.93 | 04:59:53 08/10/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.70 | $443.97 | 05:00:07 08/10/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.70 | $437.47 | 05:00:08 08/10/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.70 | $437.20 | 04:57:09 08/10/2026 |
| 272 | Osmosis |
ATOM/HUAHUA | $1.69 | $414.97 | 03:23:00 08/10/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.74 | $414.61 | 04:57:09 08/10/2026 |
| 274 | Osmosis |
REGEN/ATOM | $0.001524 | $389.32 | 03:56:00 08/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005555 | $374.67 | 04:57:07 08/10/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.69 | $329.01 | 05:00:07 08/10/2026 |
| 277 | CEX.IO |
ATOM/USD | $1.70 | $319.82 | 04:54:09 08/10/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00005112 | $268.98 | 21:09:43 07/10/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.70 | $212.73 | 04:54:07 08/10/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.70 | $206.23 | 04:57:15 08/10/2026 |
| 281 | Osmosis |
ATOM/IRIS | $1.69 | $194.50 | 04:02:54 08/10/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.71 | $191.76 | 04:55:33 08/10/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $145.09 | 04:55:33 08/10/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.69 | $137.34 | 04:50:51 08/10/2026 |
| 285 | Osmosis |
ATOM/CHEQ | $1.69 | $125.08 | 02:53:39 08/10/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.69 | $106.77 | 03:36:19 08/10/2026 |
| 287 |  WazirX |
ATOM/USDT | $1.66 | $105.50 | 05:00:08 08/10/2026 |
| 288 | BITmarkets |
ATOM/IDR | $1.70 | $102.03 | 04:57:09 08/10/2026 |
| 289 |  EXMO |
ATOM/USDC | $1.51 | $94.00 | 04:57:11 08/10/2026 |
| 290 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.68 | $82.22 | 00:07:26 08/10/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.69 | $67.18 | 03:22:18 08/10/2026 |
| 292 | Osmosis |
ATOM/EEUR | $1.69 | $47.92 | 04:32:07 08/10/2026 |
| 293 |  Digital X |
ATOM/KRW | $1.97 | $40.81 | 04:57:08 08/10/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.05840 | $33.41 | 04:12:12 08/10/2026 |
| 295 | Osmosis |
allBTC/ATOM | $72,943.64 | $23.55 | 00:13:53 08/10/2026 |
| 296 | Bitazza |
ATOM/THB | $1.77 | $21.90 | 05:00:08 08/10/2026 |
| 297 | Osmosis |
ATOM/TIA | $1.69 | $18.28 | 02:16:28 08/10/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.70 | $17.37 | 04:54:09 08/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.68 | $15.80 | 04:47:32 07/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.70 | $14.47 | 04:54:09 08/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:08 08/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,439,812 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.