Cosmos ATOM
Xếp hạng #57
22:28:00 14/05/2026
Giá Cosmos (ATOM)
$2.05 -0.42%
0.00002530 BTC
53,927 VND
Thấp: $2.00
Cao: $2.09
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.04 | $119,624,009 | 22:00:12 14/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.04 | $55,743,485 | 22:00:15 14/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.04 | $42,790,274 | 22:00:15 14/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,588 | 21:57:15 14/05/2026 |
| 5 |  Binance |
ATOM/USDT | $2.03 | $28,017,911 | 21:54:16 14/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.03 | $26,535,720 | 21:57:16 14/05/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.03 | $21,820,126 | 21:57:15 14/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.03 | $21,449,585 | 21:57:16 14/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $2.04 | $21,447,913 | 22:00:17 14/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.04 | $16,493,080 | 22:00:15 14/05/2026 |
| 11 |  Ju.com |
ATOM/USDT | $2.04 | $15,787,115 | 22:00:19 14/05/2026 |
| 12 |  MEXC |
ATOM/USDT | $2.03 | $13,869,509 | 21:57:16 14/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.03 | $13,484,838 | 21:57:17 14/05/2026 |
| 14 |  LBank |
ATOM/USDT | $2.03 | $13,117,413 | 21:57:16 14/05/2026 |
| 15 |  CoinW |
ATOM/USDT | $2.03 | $12,958,592 | 21:57:17 14/05/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.02 | $12,028,858 | 21:57:15 14/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $2.04 | $11,922,684 | 22:00:16 14/05/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.03 | $11,884,661 | 21:54:16 14/05/2026 |
| 19 |  BingX |
ATOM/USDT | $2.03 | $11,393,779 | 21:57:17 14/05/2026 |
| 20 |  BTCC |
ATOM/USDT | $2.03 | $10,597,747 | 21:57:16 14/05/2026 |
| 21 |  WEEX |
ATOM/USDT | $2.03 | $10,596,213 | 21:57:17 14/05/2026 |
| 22 |  Bibox |
ATOM/USDT | $4.04 | $9,837,184 | 22:00:12 14/05/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.03 | $9,726,973 | 21:54:15 14/05/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.03 | $9,214,321 | 21:57:15 14/05/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.03 | $8,355,781 | 21:57:17 14/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.03 | $6,379,884 | 21:57:15 14/05/2026 |
| 27 |  Ourbit |
ATOM/USDT | $2.03 | $6,098,483 | 21:57:16 14/05/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.04 | $6,093,593 | 22:00:15 14/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.03 | $5,775,162 | 21:57:17 14/05/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $2.04 | $5,718,194 | 22:00:15 14/05/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.03 | $5,139,325 | 21:57:16 14/05/2026 |
| 32 | CoinP |
ATOM/USDT | $2.04 | $4,773,419 | 22:00:11 14/05/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.03 | $4,655,736 | 21:57:16 14/05/2026 |
| 34 |  Bitbase |
ATOM/USDT | $2.04 | $4,381,811 | 22:00:16 14/05/2026 |
| 35 |  Cofinex |
ATOM/USDT | $2.04 | $4,351,769 | 22:00:15 14/05/2026 |
| 36 | Binance |
ATOM/USDT | $2.03 | $4,337,847 | 21:56:54 14/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.03 | $4,289,774 | 21:54:15 14/05/2026 |
| 38 |  CoinChief |
ATOM/USDT | $2.03 | $4,220,150 | 21:57:16 14/05/2026 |
| 39 |  AstralX |
ATOM/USDT | $2.04 | $4,179,293 | 22:00:11 14/05/2026 |
| 40 |  EVEDEX |
ATOM/USD | $2.05 | $4,136,131 | 22:03:15 14/05/2026 |
| 41 |  Tebbit |
ATOM/USDT | $2.04 | $3,584,189 | 22:00:16 14/05/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.03 | $3,537,806 | 21:48:15 14/05/2026 |
| 43 |  CoinMy |
ATOM/USDT | $2.04 | $3,281,416 | 22:00:16 14/05/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $2.03 | $3,176,987 | 21:57:20 14/05/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.04 | $3,093,167 | 21:59:53 14/05/2026 |
| 46 | CoinMy |
ATOM/USDT | $2.04 | $3,030,773 | 22:00:08 14/05/2026 |
| 47 | KTX |
ATOM/USDT | $2.04 | $2,989,353 | 22:00:07 14/05/2026 |
| 48 |  YEX |
ATOM/USDT | $2.04 | $2,750,387 | 22:00:11 14/05/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $2.04 | $2,708,225 | 22:00:08 14/05/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $2.04 | $2,665,710 | 22:00:11 14/05/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $2.04 | $2,611,118 | 22:00:11 14/05/2026 |
| 52 |  BTSE |
ATOM/USDT | $2.03 | $2,547,433 | 21:51:15 14/05/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $2.04 | $2,508,124 | 22:00:15 14/05/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $2.04 | $2,506,826 | 22:00:16 14/05/2026 |
| 55 |  Ekbit |
ATOM/USDT | $2.04 | $2,480,306 | 22:00:16 14/05/2026 |
| 56 |  Dmex |
ATOM/USD | $2.04 | $2,468,503 | 22:03:17 14/05/2026 |
| 57 |  BitradeX |
ATOM/USDT | $2.03 | $2,421,942 | 21:57:15 14/05/2026 |
| 58 |  UZX |
ATOM/USDT | $2.03 | $2,275,168 | 21:57:07 14/05/2026 |
| 59 | Coinlocally |
ATOM/USDT | $2.04 | $2,242,596 | 22:00:17 14/05/2026 |
| 60 | YEX |
ATOM/USDT | $2.04 | $2,208,604 | 22:00:16 14/05/2026 |
| 61 |  4E |
ATOM/USDT | $2.04 | $2,163,187 | 22:00:11 14/05/2026 |
| 62 | AscendEX |
ATOM/USDT | $2.04 | $2,156,899 | 21:54:12 14/05/2026 |
| 63 | BTCC |
ATOM/USDT | $2.03 | $2,156,241 | 21:57:08 14/05/2026 |
| 64 | DigiFinex |
ATOM/USDT | $2.04 | $2,066,512 | 22:00:16 14/05/2026 |
| 65 |  CZR Exchange |
ATOM/USDT | $2.04 | $2,054,487 | 22:00:17 14/05/2026 |
| 66 |  ASTX |
ATOM/USDT | $2.04 | $1,914,784 | 22:00:16 14/05/2026 |
| 67 |  YUBIT |
ATOM/USDT | $2.03 | $1,888,949 | 21:57:07 14/05/2026 |
| 68 |  EagleX |
ATOM/USDT | $2.04 | $1,831,434 | 22:00:10 14/05/2026 |
| 69 |  BitMart |
ATOM/USDT | $2.03 | $1,742,810 | 21:57:08 14/05/2026 |
| 70 | CoinW |
ATOM/USDT | $2.03 | $1,731,125 | 21:57:07 14/05/2026 |
| 71 | YUBIT |
ATOM/USDT | $2.03 | $1,634,255 | 21:57:15 14/05/2026 |
| 72 |  KCEX |
ATOM/USDT | $2.03 | $1,622,949 | 21:57:15 14/05/2026 |
| 73 | Bitbase |
ATOM/USDT | $2.04 | $1,620,421 | 22:00:09 14/05/2026 |
| 74 | EagleX |
ATOM/USDT | $2.04 | $1,614,340 | 22:00:15 14/05/2026 |
| 75 | Millionero |
ATOM/USDT | $2.04 | $1,603,507 | 22:00:07 14/05/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $2.04 | $1,563,377 | 22:00:16 14/05/2026 |
| 77 |  XT.COM |
ATOM/USDT | $2.03 | $1,520,172 | 21:57:09 14/05/2026 |
| 78 |  EasiCoin |
ATOM/USDT | $2.04 | $1,503,307 | 22:00:16 14/05/2026 |
| 79 | Ourbit |
ATOM/USDT | $2.03 | $1,498,004 | 21:57:08 14/05/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $2.04 | $1,491,946 | 22:00:07 14/05/2026 |
| 81 |  Phemex |
ATOM/USDT | $2.03 | $1,463,074 | 21:57:17 14/05/2026 |
| 82 |  XXKK |
ATOM/USDT | $2.04 | $1,404,279 | 22:00:07 14/05/2026 |
| 83 | MEXC |
ATOM/USDT | $2.03 | $1,391,159 | 21:54:11 14/05/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $2.03 | $1,388,858 | 21:57:15 14/05/2026 |
| 85 | Ju.com |
ATOM/USDT | $2.03 | $1,386,050 | 21:57:08 14/05/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $2.03 | $1,381,291 | 21:57:09 14/05/2026 |
| 87 |  HTX |
ATOM/USDT | $2.03 | $1,269,205 | 21:57:16 14/05/2026 |
| 88 |  Osmosis |
ATOM/OSMO | $2.03 | $1,184,711 | 21:59:48 14/05/2026 |
| 89 |  KuCoin |
ATOM/USDT | $2.03 | $1,171,421 | 21:48:09 14/05/2026 |
| 90 | Osmosis |
ATOM/USDC | $2.03 | $1,083,999 | 21:59:48 14/05/2026 |
| 91 |  BlockFin |
ATOM/USDT | $2.04 | $1,083,623 | 22:00:15 14/05/2026 |
| 92 |  Gate |
ATOM/USDT | $2.03 | $1,066,961 | 21:54:19 14/05/2026 |
| 93 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,394 | 22:00:15 14/05/2026 |
| 94 | WOO X Pro |
ATOM/USDT | $2.04 | $978,857 | 22:00:07 14/05/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.03 | $969,991 | 21:57:09 14/05/2026 |
| 96 | BlockFin |
ATOM/USDT | $2.04 | $960,513 | 22:00:11 14/05/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $2.03 | $941,297 | 21:56:30 14/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.03 | $927,683 | 21:57:10 14/05/2026 |
| 99 | LBank |
ATOM/USDT | $2.03 | $907,538 | 21:57:12 14/05/2026 |
| 100 |  AEGET |
ATOM/USDT | $2.04 | $896,094 | 22:00:16 14/05/2026 |
| 101 |  BitTap |
ATOM/USDT | $2.04 | $876,456 | 22:00:21 14/05/2026 |
| 102 | BVOX |
ATOM/USDT | $2.03 | $867,283 | 21:57:07 14/05/2026 |
| 103 |  VOOX Exchange |
ATOM/USDT | $2.03 | $836,813 | 21:57:18 14/05/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $2.03 | $798,018 | 21:57:08 14/05/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.04 | $794,983 | 22:00:16 14/05/2026 |
| 106 | Binance |
ATOM/USDC | $2.03 | $705,624 | 21:56:54 14/05/2026 |
| 107 | OrangeX |
ATOM/USDT | $2.03 | $697,713 | 21:57:08 14/05/2026 |
| 108 | AstralX |
ATOM/USDT | $2.04 | $690,380 | 22:00:18 14/05/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $2.03 | $657,201 | 21:57:26 14/05/2026 |
| 110 |  Upbit |
ATOM/KRW | $2.02 | $646,785 | 21:56:53 14/05/2026 |
| 111 | Echobit |
ATOM/USDT | $2.03 | $637,698 | 21:57:07 14/05/2026 |
| 112 | BYDFi |
ATOM/USDT | $2.04 | $599,676 | 22:00:11 14/05/2026 |
| 113 |  BloFin |
ATOM/USDT | $2.03 | $571,868 | 21:51:11 14/05/2026 |
| 114 |  Kraken |
ATOM/USD | $2.04 | $543,816 | 21:59:54 14/05/2026 |
| 115 | KuCoin |
ATOM/USDT | $2.03 | $534,190 | 21:54:19 14/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.03 | $508,100 | 21:57:09 14/05/2026 |
| 117 | Osmosis |
ATOM/OSMO | $2.03 | $503,718 | 21:59:10 14/05/2026 |
| 118 | WEEX |
ATOM/USDC | $2.03 | $500,191 | 21:57:08 14/05/2026 |
| 119 | Bybit |
ATOM/USDT | $2.03 | $498,448 | 21:54:13 14/05/2026 |
| 120 |  EdgeX |
ATOM/USD | $2.04 | $487,010 | 22:03:15 14/05/2026 |
| 121 |  BitGW Exchange |
ATOM/USDT | $2.03 | $446,549 | 22:00:11 14/05/2026 |
| 122 | ASTX |
ATOM/USDT | $2.04 | $438,813 | 22:00:12 14/05/2026 |
| 123 |  Pionex |
ATOM/USDT | $2.03 | $434,720 | 21:57:09 14/05/2026 |
| 124 |  Bitrue |
ATOM/USDT | $2.04 | $433,123 | 21:57:17 14/05/2026 |
| 125 | Toobit |
ATOM/USDT | $2.03 | $421,794 | 21:57:10 14/05/2026 |
| 126 |  OKX |
ATOM/USDT | $2.03 | $398,715 | 21:56:53 14/05/2026 |
| 127 |  Gems Trade |
ATOM/USDT | $2.03 | $398,590 | 21:57:13 14/05/2026 |
| 128 |  Picol |
ATOM/USDT | $2.04 | $386,613 | 22:00:08 14/05/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $2.04 | $371,370 | 22:00:12 14/05/2026 |
| 130 | BITmarkets |
ATOM/USD | $2.04 | $371,366 | 22:00:09 14/05/2026 |
| 131 | Hotcoin |
ATOM/USDT | $2.03 | $352,876 | 21:57:08 14/05/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $2.04 | $348,067 | 22:00:10 14/05/2026 |
| 133 | HTX |
ATOM/USDT | $2.04 | $324,021 | 21:59:54 14/05/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $2.03 | $322,801 | 21:57:08 14/05/2026 |
| 135 |  CoinTR |
ATOM/USDT | $2.04 | $318,627 | 22:00:11 14/05/2026 |
| 136 |  CoinEx |
ATOM/USDT | $2.04 | $317,677 | 21:59:53 14/05/2026 |
| 137 |  Bithumb |
ATOM/KRW | $2.03 | $291,971 | 21:59:53 14/05/2026 |
| 138 | BloFin |
ATOM/USDT | $2.03 | $288,655 | 21:54:25 14/05/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $2.04 | $285,166 | 22:00:11 14/05/2026 |
| 140 | Millionero |
ATOM/USDC | $2.04 | $270,406 | 22:00:07 14/05/2026 |
| 141 | BingX |
ATOM/USDT | $2.03 | $265,132 | 21:57:07 14/05/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.01 | $243,720 | 22:00:11 14/05/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.04 | $243,144 | 22:00:09 14/05/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $2.03 | $233,616 | 21:57:09 14/05/2026 |
| 145 |  KoinBX |
ATOM/INR | $2.10 | $225,020 | 22:00:10 14/05/2026 |
| 146 | EasiCoin |
ATOM/USDT | $2.04 | $213,609 | 22:00:08 14/05/2026 |
| 147 | AscendEX |
ATOM/USD | $2.04 | $208,100 | 21:54:12 14/05/2026 |
| 148 | FameEX |
ATOM/USDT | $2.03 | $199,819 | 21:57:10 14/05/2026 |
| 149 | Bitbaby |
ATOM/USDT | $2.04 | $199,404 | 22:00:10 14/05/2026 |
| 150 | Binance |
ATOM/TRY | $2.03 | $198,844 | 21:56:32 14/05/2026 |
| 151 | Pionex |
ATOM/USDT | $2.03 | $196,312 | 21:57:16 14/05/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $2.03 | $190,023 | 21:57:09 14/05/2026 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.04 | $183,846 | 22:00:12 14/05/2026 |
| 154 | BITmarkets |
ATOM/USDT | $2.04 | $183,829 | 22:00:09 14/05/2026 |
| 155 | BTSE |
ATOM/USDT | $2.03 | $182,114 | 21:51:07 14/05/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $2.04 | $172,901 | 21:59:23 14/05/2026 |
| 157 |  Hibt |
ATOM/USDT | $2.04 | $170,492 | 21:51:08 14/05/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $2.03 | $166,820 | 21:57:11 14/05/2026 |
| 159 |  GroveX |
ATOM/USDT | $2.03 | $151,914 | 22:00:12 14/05/2026 |
| 160 | Koinbay |
ATOM/USDC | $2.03 | $149,870 | 21:57:07 14/05/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $2.03 | $148,634 | 21:57:09 14/05/2026 |
| 162 | KoinBX |
ATOM/USDT | $2.04 | $148,069 | 22:00:10 14/05/2026 |
| 163 | idax exchange |
ATOM/USDC | $2.04 | $147,727 | 22:00:11 14/05/2026 |
| 164 | WHXEX |
ATOM/USDC | $2.04 | $147,718 | 22:00:08 14/05/2026 |
| 165 | Phemex |
ATOM/USDC | $2.03 | $142,952 | 21:57:10 14/05/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.04 | $140,596 | 22:00:15 14/05/2026 |
| 167 |  Bitunix |
ATOM/USDT | $2.03 | $137,408 | 21:54:12 14/05/2026 |
| 168 |  Niza.io |
ATOM/USD | $2.04 | $135,772 | 22:00:11 14/05/2026 |
| 169 | Bitrue |
ATOM/USDT | $2.03 | $134,764 | 21:57:07 14/05/2026 |
| 170 | KCEX |
ATOM/USDT | $2.03 | $131,502 | 21:57:07 14/05/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $2.03 | $129,602 | 21:45:10 14/05/2026 |
| 172 | BitMart |
ATOM/BTC | $2.04 | $126,749 | 21:57:08 14/05/2026 |
| 173 | Koinbay |
ATOM/USDT | $2.03 | $118,177 | 21:57:07 14/05/2026 |
| 174 | idax exchange |
ATOM/USDT | $2.04 | $117,320 | 22:00:11 14/05/2026 |
| 175 | WHXEX |
ATOM/USDT | $2.04 | $117,313 | 22:00:08 14/05/2026 |
| 176 | Gate |
ATOM/USDT | $2.03 | $114,959 | 21:56:54 14/05/2026 |
| 177 |  EXMO.ME |
ATOM/USDT | $2.04 | $112,377 | 22:00:07 14/05/2026 |
| 178 |  EXMO |
ATOM/USDT | $2.03 | $111,732 | 21:57:07 14/05/2026 |
| 179 |  Paribu |
ATOM/TRY | $2.04 | $101,797 | 21:58:53 14/05/2026 |
| 180 | Bitget |
ATOM/USDT | $2.03 | $98,141.34 | 21:54:07 14/05/2026 |
| 181 |  BigONE |
ATOM/USDT | $2.03 | $94,384.84 | 21:48:08 14/05/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $2.03 | $92,579.64 | 21:57:10 14/05/2026 |
| 183 |  BlueBit |
ATOM/USDT | $2.03 | $86,910.97 | 22:00:08 14/05/2026 |
| 184 |  Binance TR |
ATOM/TRY | $2.03 | $85,925.09 | 21:57:11 14/05/2026 |
| 185 | Osmosis |
ATOM/stATOM | $2.03 | $80,034.53 | 21:58:24 14/05/2026 |
| 186 |  Bit2Me |
ATOM/USDC | $2.03 | $77,645.47 | 21:57:07 14/05/2026 |
| 187 | Kraken |
ATOM/EUR | $2.04 | $74,127.99 | 21:59:25 14/05/2026 |
| 188 | Bit2Me |
ATOM/EUR | $2.03 | $73,544.60 | 21:57:07 14/05/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $2.03 | $72,854.88 | 21:57:07 14/05/2026 |
| 190 |  ZKE |
ATOM/USDT | $2.04 | $70,369.88 | 22:00:10 14/05/2026 |
| 191 |  BitStorage |
ATOM/USDT | $2.03 | $64,847.38 | 21:57:08 14/05/2026 |
| 192 |  Coincall |
ATOM/USD | $2.04 | $63,687.94 | 22:00:16 14/05/2026 |
| 193 | Osmosis |
AKT/ATOM | $0.8012 | $61,986.50 | 21:56:39 14/05/2026 |
| 194 | CoinTR |
ATOM/TRY | $2.04 | $59,808.29 | 22:00:11 14/05/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $2.04 | $59,571.36 | 22:00:08 14/05/2026 |
| 196 | Bitrue |
ATOM/ADA | $2.03 | $58,472.57 | 21:57:07 14/05/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $2.04 | $57,835.71 | 22:00:15 14/05/2026 |
| 198 |  LATOKEN |
ATOM/USDT | $2.00 | $57,610.99 | 21:48:09 14/05/2026 |
| 199 |  FMFW.io |
ATOM/USD | $2.03 | $54,490.64 | 21:57:07 14/05/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $2.04 | $54,467.28 | 22:00:07 14/05/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $2.04 | $54,467.28 | 22:00:09 14/05/2026 |
| 202 |  HitBTC |
ATOM/USDT | $2.04 | $54,463.73 | 22:00:19 14/05/2026 |
| 203 | Cofinex |
ATOM/USDT | $2.04 | $50,849.05 | 22:00:11 14/05/2026 |
| 204 | BitTap |
ATOM/USDT | $2.03 | $44,428.05 | 21:57:10 14/05/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $2.04 | $44,135.51 | 22:00:07 14/05/2026 |
| 206 | EXMO |
ATOM/USDC | $2.03 | $44,017.02 | 21:57:07 14/05/2026 |
| 207 |  Bitso |
ATOM/USD | $2.03 | $42,650.91 | 21:59:53 14/05/2026 |
| 208 | Bitrue |
ATOM/USDC | $2.04 | $39,901.52 | 21:57:07 14/05/2026 |
| 209 |  Coinbase International Exchange |
ATOM/USDC | $2.04 | $39,736.99 | 22:00:16 14/05/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $37,863.96 | 21:59:53 14/05/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $2.03 | $37,544.65 | 21:57:00 14/05/2026 |
| 212 | Binance |
ATOM/BTC | $2.04 | $35,626.02 | 21:56:32 14/05/2026 |
| 213 |  Aster |
ATOM/USDT | $2.03 | $29,488.99 | 21:54:15 14/05/2026 |
| 214 | WHXEX |
ATOM/BTC | $2.04 | $29,024.76 | 22:00:08 14/05/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $2.03 | $28,847.42 | 21:56:30 14/05/2026 |
| 216 | BitStorage |
ATOM/BTC | $2.04 | $28,773.11 | 21:57:08 14/05/2026 |
| 217 |  BitDelta |
ATOM/USDT | $2.04 | $27,499.01 | 22:00:07 14/05/2026 |
| 218 | EXMO |
ATOM/EUR | $2.10 | $26,464.19 | 21:57:07 14/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.03 | $26,315.50 | 21:57:10 14/05/2026 |
| 220 | MEXC |
ATOM/USDC | $2.03 | $25,193.21 | 21:54:11 14/05/2026 |
| 221 | BITmarkets |
ATOM/USDC | $2.04 | $25,085.65 | 22:00:09 14/05/2026 |
| 222 | B2Z Exchange |
ATOM/USDC | $2.04 | $25,075.69 | 22:00:12 14/05/2026 |
| 223 | Gate |
ATOM/USDC | $2.03 | $24,940.00 | 21:56:54 14/05/2026 |
| 224 | Kraken |
ATOM/USDC | $2.05 | $23,350.95 | 21:59:54 14/05/2026 |
| 225 |  BiFinance |
ATOM/USDT | $2.03 | $23,228.98 | 21:57:08 14/05/2026 |
| 226 |  AlphaX |
ATOM/USDT | $2.05 | $22,750.28 | 22:00:23 14/05/2026 |
| 227 | Gate |
ATOM/BTC | $2.04 | $22,629.54 | 21:56:24 14/05/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $2.03 | $20,145.18 | 21:45:10 14/05/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $2.04 | $19,984.30 | 22:00:16 14/05/2026 |
| 230 | Kraken |
ATOM/XBT | $2.04 | $19,714.08 | 21:59:54 14/05/2026 |
| 231 | Osmosis |
ATOM/JUNO | $2.01 | $19,384.66 | 21:55:09 14/05/2026 |
| 232 | KuCoin |
ATOM/BTC | $2.04 | $19,018.93 | 21:48:09 14/05/2026 |
| 233 | Niza.io |
ATOM/EUR | $2.04 | $18,475.29 | 22:00:11 14/05/2026 |
| 234 | KuCoin |
ATOM/ETH | $2.03 | $17,270.64 | 21:48:09 14/05/2026 |
| 235 |  Bitfinex |
ATO/USD | $2.04 | $17,205.43 | 21:59:23 14/05/2026 |
| 236 | KuCoin |
ATOM/USDC | $2.03 | $16,909.76 | 21:48:09 14/05/2026 |
| 237 | LeveX |
ATOM/USDT | $2.04 | $16,428.45 | 22:00:09 14/05/2026 |
| 238 |  PointPay |
ATOM/USDT | $2.03 | $14,793.20 | 21:57:11 14/05/2026 |
| 239 | Kraken |
ATOM/GBP | $2.02 | $14,545.58 | 21:59:25 14/05/2026 |
| 240 | Binance |
ATOM/FDUSD | $2.03 | $13,967.18 | 21:56:54 14/05/2026 |
| 241 | Osmosis |
ATOM/USDC | $2.03 | $13,837.91 | 21:59:12 14/05/2026 |
| 242 |  Koinpark |
ATOM/INR | $2.11 | $13,810.36 | 22:00:11 14/05/2026 |
| 243 | SunX |
ATOM/USDT | $2.04 | $13,470.37 | 22:00:18 14/05/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $2.05 | $13,003.62 | 21:57:00 14/05/2026 |
| 245 | Kraken |
ATOM/ETH | $2.03 | $12,835.87 | 21:59:54 14/05/2026 |
| 246 |  Ulink |
ATOM/USDT | $4.64 | $12,835.28 | 22:00:19 14/05/2026 |
| 247 |  Bitbank |
ATOM/JPY | $2.03 | $11,778.71 | 21:57:07 14/05/2026 |
| 248 |  Coinone |
ATOM/KRW | $2.03 | $11,122.05 | 21:59:53 14/05/2026 |
| 249 | MEXC |
ATOM/BTC | $2.03 | $10,973.40 | 21:54:11 14/05/2026 |
| 250 | Binance |
ATOM/EUR | $2.03 | $10,246.84 | 21:56:54 14/05/2026 |
| 251 |  XBO.com |
ATOM/USD | $2.04 | $10,122.28 | 22:00:15 14/05/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.04 | $10,023.25 | 22:00:15 14/05/2026 |
| 253 | XBO.com |
ATOM/USDC | $2.04 | $9,916.49 | 22:00:15 14/05/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $2.04 | $9,644.32 | 22:03:16 14/05/2026 |
| 255 |  dYdX v4 |
ATOM/USD | $2.04 | $9,127.65 | 22:01:26 14/05/2026 |
| 256 | Bitfinex |
ATO/USDT | $2.04 | $8,482.69 | 21:59:53 14/05/2026 |
| 257 | Osmosis |
ATOM/CRO | $2.02 | $8,386.09 | 21:00:46 14/05/2026 |
| 258 | Coinbase Exchange |
ATOM/USDT | $2.03 | $7,797.90 | 21:57:00 14/05/2026 |
| 259 | Kraken |
ATOM/USDT | $2.03 | $7,670.01 | 21:59:54 14/05/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.07512 | $6,710.38 | 21:59:29 14/05/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $2.03 | $6,399.00 | 21:57:08 14/05/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $6,360.42 | 21:45:10 14/05/2026 |
| 263 | Dex-Trade |
ATOM/BTC | $2.04 | $6,123.26 | 21:57:11 14/05/2026 |
| 264 | Osmosis |
ATOM/P2P | $2.00 | $5,789.35 | 21:55:22 14/05/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.09618 | $5,541.44 | 20:39:12 14/05/2026 |
| 266 | Osmosis |
ATOM/ATONE | $2.03 | $5,186.62 | 21:54:30 14/05/2026 |
| 267 | EXMO |
ATOM/USD | $2.05 | $5,143.10 | 21:57:07 14/05/2026 |
| 268 | Osmosis |
ATOM/STARS | $2.02 | $5,010.81 | 21:55:12 14/05/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $2.03 | $4,984.07 | 21:45:10 14/05/2026 |
| 270 |  Ndax |
ATOM/CAD | $2.05 | $4,676.88 | 22:00:11 14/05/2026 |
| 271 |  Helix |
ATOM/USDT | $2.04 | $4,412.03 | 21:57:11 14/05/2026 |
| 272 | Helix |
ATOM/USDT | $2.05 | $4,149.76 | 21:57:15 14/05/2026 |
| 273 |  Blynex |
ATOM/USDT | $2.03 | $3,777.76 | 21:57:11 14/05/2026 |
| 274 | Koinpark |
ATOM/USDT | $2.04 | $3,606.52 | 22:00:11 14/05/2026 |
| 275 | Niza.io |
ATOM/GBP | $2.02 | $3,573.29 | 22:00:11 14/05/2026 |
| 276 |  Gemini |
ATOM/USD | $2.04 | $3,438.57 | 21:59:54 14/05/2026 |
| 277 |  CoinDCX |
ATOM/INR | $2.06 | $3,330.22 | 22:00:11 14/05/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.05 | $3,313.82 | 22:00:11 14/05/2026 |
| 279 | TRIV |
ATOM/USDT | $2.04 | $3,313.82 | 22:00:11 14/05/2026 |
| 280 |  ADEN |
ATOM/USDT | $2.04 | $3,084.45 | 22:03:46 14/05/2026 |
| 281 | WEEX |
ATOM/USDT | $2.03 | $3,047.87 | 21:57:08 14/05/2026 |
| 282 | Helix |
stATOM/ATOM | $3.81 | $2,928.51 | 21:57:11 14/05/2026 |
| 283 | OKX |
ATOM/USD | $2.03 | $2,814.30 | 21:56:53 14/05/2026 |
| 284 | Bybit |
ATOM/USDC | $2.03 | $2,742.32 | 21:54:13 14/05/2026 |
| 285 | CoinEx |
ATOM/BTC | $2.04 | $2,571.73 | 21:59:53 14/05/2026 |
| 286 | Osmosis |
ATOM/OSMO | $2.00 | $2,544.44 | 21:57:51 14/05/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $2.04 | $2,008.36 | 21:57:17 14/05/2026 |
| 288 | Osmosis |
ATOM/HUAHUA | $1.99 | $1,938.67 | 21:55:12 14/05/2026 |
| 289 | Niza.io |
ATOM/USDT | $2.03 | $1,922.43 | 22:00:11 14/05/2026 |
| 290 | Osmosis |
ATOM/EEUR | $2.03 | $1,857.02 | 21:10:20 14/05/2026 |
| 291 |  CEX.IO |
ATOM/USDT | $2.03 | $1,845.46 | 21:57:08 14/05/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.04 | $1,825.16 | 22:00:15 14/05/2026 |
| 293 | Osmosis |
ATOM/ATONE | $2.00 | $1,674.46 | 21:32:46 14/05/2026 |
| 294 | Osmosis |
ATOM/OSMO | $2.00 | $1,620.54 | 21:59:00 14/05/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.04 | $1,527.16 | 21:58:23 14/05/2026 |
| 296 | Osmosis |
ATOM/IRIS | $2.01 | $1,497.29 | 21:55:22 14/05/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.1053 | $1,474.90 | 21:57:08 14/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $1,446.64 | 21:44:59 14/05/2026 |
| 299 | Osmosis |
NGM/ATOM | $0.006495 | $1,352.76 | 20:28:52 14/05/2026 |
| 300 | OKX |
ATOM/EUR | $2.03 | $1,336.44 | 21:56:23 14/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,624,009 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.