Cosmos ATOM
Xếp hạng #62
19:53:00 05/12/2025
Giá Cosmos (ATOM)
$2.26 -4.26%
0.00002477 BTC
61,424 VND
Thấp: $2.26
Cao: $2.37
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.26 | $194,058,320 | 19:00:08 05/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.26 | $41,712,394 | 19:00:16 05/12/2025 |
| 3 |  Echobit |
ATOM/USDT | $2.26 | $34,955,319 | 18:57:17 05/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,517,005 | 18:54:15 05/12/2025 |
| 5 |  WhiteBIT |
ATOM/USDT | $2.26 | $30,351,370 | 18:57:15 05/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.26 | $30,048,643 | 19:00:15 05/12/2025 |
| 7 |  Top.one |
ATOM/USDT | $2.26 | $28,003,556 | 19:03:16 05/12/2025 |
| 8 |  YUBIT |
ATOM/USDT | $2.26 | $25,758,478 | 18:57:15 05/12/2025 |
| 9 |  Binance |
ATOM/USDT | $2.26 | $24,280,217 | 18:54:16 05/12/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.26 | $22,813,909 | 18:48:16 05/12/2025 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.26 | $22,797,103 | 19:00:16 05/12/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.26 | $20,687,805 | 18:57:17 05/12/2025 |
| 13 |  OrangeX |
ATOM/USDT | $2.26 | $18,851,528 | 18:57:15 05/12/2025 |
| 14 |  Millionero |
ATOM/USDT | $2.26 | $16,413,130 | 19:00:19 05/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $2.26 | $15,276,754 | 19:00:17 05/12/2025 |
| 16 |  Ju.com |
ATOM/USDT | $2.26 | $14,537,597 | 18:57:16 05/12/2025 |
| 17 |  Bybit |
ATOM/USDT | $2.26 | $13,993,780 | 18:54:17 05/12/2025 |
| 18 |  LBank |
ATOM/USDT | $2.26 | $13,108,360 | 18:57:16 05/12/2025 |
| 19 |  FameEX |
ATOM/USDT | $2.26 | $11,548,823 | 18:57:17 05/12/2025 |
| 20 |  Bibox |
ATOM/USDT | $4.05 | $9,844,249 | 19:00:10 05/12/2025 |
| 21 |  AscendEX |
ATOM/USDT | $2.26 | $9,427,192 | 18:54:15 05/12/2025 |
| 22 |  CoinW |
ATOM/USDT | $2.26 | $9,374,289 | 18:57:17 05/12/2025 |
| 23 |  Ekbit |
ATOM/USDT | $2.26 | $8,960,248 | 19:00:16 05/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.26 | $8,704,555 | 18:57:16 05/12/2025 |
| 25 |  Grvt |
ATOM/USDT | $2.26 | $8,236,219 | 19:00:16 05/12/2025 |
| 26 |  BVOX |
ATOM/USDT | $2.26 | $8,024,247 | 18:57:15 05/12/2025 |
| 27 |  OKX |
ATOM/USDT | $2.26 | $8,006,260 | 18:55:53 05/12/2025 |
| 28 |  BiKing |
ATOM/USDT | $2.26 | $6,832,737 | 18:51:17 05/12/2025 |
| 29 |  CoinP |
ATOM/USDT | $2.26 | $6,765,973 | 19:00:15 05/12/2025 |
| 30 |  BYDFi |
ATOM/USDT | $2.26 | $6,480,133 | 19:00:17 05/12/2025 |
| 31 |  MEXC |
ATOM/USDT | $2.26 | $6,311,828 | 18:57:16 05/12/2025 |
| 32 |  NovaEx |
ATOM/USDT | $2.26 | $5,976,880 | 19:00:16 05/12/2025 |
| 33 | CoinP |
ATOM/USDT | $2.26 | $5,414,290 | 19:00:07 05/12/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $2.26 | $5,336,251 | 19:00:17 05/12/2025 |
| 35 |  WEEX |
ATOM/USDT | $2.26 | $5,176,281 | 18:57:17 05/12/2025 |
| 36 |  YEX |
ATOM/USDT | $2.26 | $5,169,245 | 18:57:17 05/12/2025 |
| 37 |  MGBX |
ATOM/USDT | $2.26 | $4,631,705 | 19:00:17 05/12/2025 |
| 38 |  EasiCoin |
ATOM/USDT | $2.26 | $4,602,018 | 19:00:17 05/12/2025 |
| 39 |  Hotcoin |
ATOM/USDT | $2.26 | $4,597,557 | 18:57:18 05/12/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.26 | $4,472,573 | 19:00:17 05/12/2025 |
| 41 |  Zoomex |
ATOM/USDT | $2.26 | $4,198,135 | 18:57:23 05/12/2025 |
| 42 |  Websea |
ATOM/USDT | $2.26 | $3,703,150 | 19:00:17 05/12/2025 |
| 43 | Echobit |
ATOM/USDT | $2.26 | $3,638,359 | 18:57:08 05/12/2025 |
| 44 |  Bitrue |
ATOM/USDT | $2.26 | $3,489,136 | 18:57:17 05/12/2025 |
| 45 | Binance |
ATOM/USDT | $2.26 | $2,894,174 | 18:56:42 05/12/2025 |
| 46 | Coinlocally |
ATOM/USDT | $2.26 | $2,555,602 | 19:00:11 05/12/2025 |
| 47 | YEX |
ATOM/USDT | $2.26 | $2,454,420 | 19:00:09 05/12/2025 |
| 48 |  Toobit |
ATOM/USDT | $2.26 | $2,376,284 | 18:57:17 05/12/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $2.26 | $2,355,175 | 18:57:17 05/12/2025 |
| 50 | AscendEX |
ATOM/USDT | $2.26 | $2,124,362 | 18:54:07 05/12/2025 |
| 51 |  Ourbit |
ATOM/USDT | $2.26 | $2,067,648 | 18:57:17 05/12/2025 |
| 52 |  Bitop |
ATOM/USDT | $2.26 | $1,956,027 | 19:00:15 05/12/2025 |
| 53 |  Dmex |
ATOM/USD | $2.26 | $1,853,579 | 19:03:16 05/12/2025 |
| 54 |  BitMart |
ATOM/USDT | $2.26 | $1,847,982 | 18:57:08 05/12/2025 |
| 55 | DigiFinex |
ATOM/USDT | $2.26 | $1,841,863 | 18:57:11 05/12/2025 |
| 56 | Millionero |
ATOM/USDT | $2.26 | $1,833,382 | 18:57:07 05/12/2025 |
| 57 | WhiteBIT |
ATOM/USDT | $2.27 | $1,787,304 | 18:57:07 05/12/2025 |
| 58 |  Poloniex |
ATOM/USDT | $2.26 | $1,782,945 | 19:02:53 05/12/2025 |
| 59 |  BitradeX |
ATOM/USDT | $2.26 | $1,761,819 | 18:57:15 05/12/2025 |
| 60 | NovaEx |
ATOM/USDT | $2.26 | $1,743,873 | 19:00:07 05/12/2025 |
| 61 | Ju.com |
ATOM/USDT | $2.26 | $1,715,786 | 18:57:08 05/12/2025 |
| 62 |  BlockFin |
ATOM/USDT | $2.26 | $1,714,028 | 18:57:16 05/12/2025 |
| 63 |  KCEX |
ATOM/USDT | $2.26 | $1,692,692 | 18:57:16 05/12/2025 |
| 64 |  CEEX exchange |
ATOM/USDT | $2.26 | $1,591,761 | 19:00:09 05/12/2025 |
| 65 |  Cofinex |
ATOM/USDT | $2.26 | $1,532,667 | 19:00:15 05/12/2025 |
| 66 |  Bitget |
ATOM/USDT | $2.26 | $1,531,681 | 18:54:16 05/12/2025 |
| 67 |  UZX |
ATOM/USDT | $2.26 | $1,515,489 | 18:54:10 05/12/2025 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.26 | $1,502,387 | 19:00:17 05/12/2025 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.26 | $1,493,361 | 19:00:16 05/12/2025 |
| 70 | Darkex Exchange |
ATOM/USDT | $2.26 | $1,486,046 | 19:01:05 05/12/2025 |
| 71 |  4E |
ATOM/USDT | $2.26 | $1,434,886 | 18:57:16 05/12/2025 |
| 72 |  Phemex |
ATOM/USDT | $2.26 | $1,401,347 | 18:57:16 05/12/2025 |
| 73 | YUBIT |
ATOM/USDT | $2.26 | $1,240,418 | 18:57:10 05/12/2025 |
| 74 | CoinW |
ATOM/USDT | $2.26 | $1,215,659 | 18:57:09 05/12/2025 |
| 75 |  Deepcoin |
ATOM/USDT | $2.26 | $1,169,567 | 18:57:16 05/12/2025 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.26 | $1,093,343 | 18:57:00 05/12/2025 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $2.26 | $1,075,622 | 18:54:09 05/12/2025 |
| 78 |  XT.COM |
ATOM/USDT | $2.26 | $1,013,345 | 18:57:10 05/12/2025 |
| 79 |  THORChain |
ATOM/RUNE | $2.26 | $988,690 | 18:57:07 05/12/2025 |
| 80 |  KuCoin |
ATOM/USDT | $2.26 | $958,957 | 18:54:18 05/12/2025 |
| 81 | Phemex |
ATOM/USDT | $2.26 | $901,234 | 18:57:08 05/12/2025 |
| 82 |  AstralX |
ATOM/USDT | $2.26 | $861,821 | 18:57:07 05/12/2025 |
| 83 |  VOOX Exchange |
ATOM/USDT | $2.26 | $856,215 | 18:57:19 05/12/2025 |
| 84 | KuCoin |
ATOM/USDT | $2.27 | $850,529 | 18:49:53 05/12/2025 |
| 85 | Bybit |
ATOM/USDT | $2.26 | $808,898 | 18:54:12 05/12/2025 |
| 86 | Binance |
ATOM/USDC | $2.26 | $806,500 | 18:56:54 05/12/2025 |
| 87 | Hotcoin |
ATOM/USDT | $2.26 | $783,499 | 18:58:26 05/12/2025 |
| 88 |  Coinflare |
ATOM/USDT | $2.26 | $746,512 | 19:00:16 05/12/2025 |
| 89 | AstralX |
ATOM/USDT | $2.26 | $704,078 | 18:57:16 05/12/2025 |
| 90 |  SuperEx |
ATOM/USDT | $2.26 | $698,766 | 19:00:13 05/12/2025 |
| 91 | MEXC |
ATOM/USDT | $2.26 | $673,913 | 18:57:09 05/12/2025 |
| 92 |  BitTap |
ATOM/USDT | $2.26 | $654,280 | 19:00:19 05/12/2025 |
| 93 |  Biconomy.com |
ATOM/USDT | $2.26 | $639,909 | 18:57:07 05/12/2025 |
| 94 |  XXKK |
ATOM/USDT | $2.26 | $630,830 | 19:00:12 05/12/2025 |
| 95 | Zedcex Exchange |
ATOM/USDT | $2.26 | $610,399 | 18:54:09 05/12/2025 |
| 96 |  B2Z Exchange |
ATOM/USD | $2.26 | $603,560 | 19:00:16 05/12/2025 |
| 97 |  BTSE |
ATOM/USDT | $2.26 | $603,348 | 18:57:15 05/12/2025 |
| 98 | LBank |
ATOM/USDT | $2.26 | $587,482 | 18:57:13 05/12/2025 |
| 99 |  EdgeX |
ATOM/USD | $2.26 | $586,047 | 19:03:16 05/12/2025 |
| 100 |  BITmarkets |
ATOM/USDT | $2.26 | $583,563 | 19:00:16 05/12/2025 |
| 101 |  Gems Trade |
ATOM/USDT | $2.26 | $560,966 | 18:57:09 05/12/2025 |
| 102 | OKX |
ATOM/USDT | $2.26 | $560,895 | 18:56:53 05/12/2025 |
| 103 | Ourbit |
ATOM/USDT | $2.26 | $558,957 | 18:57:11 05/12/2025 |
| 104 | Bitget |
ATOM/USDT | $2.26 | $542,334 | 18:54:11 05/12/2025 |
| 105 | BlockFin |
ATOM/USDT | $2.26 | $532,332 | 18:57:07 05/12/2025 |
| 106 |  CoinCatch |
ATOM/USDT | $2.26 | $501,380 | 19:00:15 05/12/2025 |
| 107 | WEEX |
ATOM/USDC | $2.26 | $500,171 | 18:57:08 05/12/2025 |
| 108 | WEEX |
ATOM/USDT | $2.26 | $493,639 | 18:57:08 05/12/2025 |
| 109 | YEX |
ATOM/USD | $2.26 | $472,806 | 18:57:17 05/12/2025 |
| 110 |  Gate |
ATOM/USDT | $2.26 | $453,616 | 18:54:19 05/12/2025 |
| 111 |  BloFin |
ATOM/USDT | $2.26 | $439,879 | 18:57:17 05/12/2025 |
| 112 |  Hyperliquid |
ATOM/USD | $2.26 | $425,536 | 18:57:16 05/12/2025 |
| 113 |  Upbit |
ATOM/KRW | $2.29 | $422,876 | 18:56:53 05/12/2025 |
| 114 | BTCC |
ATOM/USDT | $2.26 | $414,394 | 18:57:08 05/12/2025 |
| 115 | Tapbit |
ATOM/USDT | $2.26 | $378,537 | 18:57:08 05/12/2025 |
| 116 | Toobit |
ATOM/USDT | $2.26 | $373,668 | 18:57:11 05/12/2025 |
| 117 | OrangeX |
ATOM/USDT | $2.26 | $372,517 | 18:57:07 05/12/2025 |
| 118 | FameEX |
ATOM/USDT | $2.26 | $369,826 | 18:57:11 05/12/2025 |
| 119 | BYDFi |
ATOM/USDT | $2.26 | $367,029 | 19:00:07 05/12/2025 |
| 120 |  Fastex |
ATOM/USDC | $2.27 | $356,873 | 18:54:08 05/12/2025 |
| 121 |  Osmosis |
ATOM/USDC | $2.26 | $346,446 | 18:59:39 05/12/2025 |
| 122 | B2Z Exchange |
ATOM/USD | $2.26 | $343,746 | 19:00:13 05/12/2025 |
| 123 | BITmarkets |
ATOM/USD | $2.26 | $343,746 | 19:00:12 05/12/2025 |
| 124 |  CRMClick |
ATOM/USDT | $2.26 | $336,766 | 18:57:16 05/12/2025 |
| 125 |  HTX |
ATOM/USDT | $2.26 | $336,683 | 18:57:17 05/12/2025 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $2.26 | $336,246 | 19:00:07 05/12/2025 |
| 127 | Fastex |
ATOM/USDT | $2.27 | $335,695 | 18:54:08 05/12/2025 |
| 128 | BloFin |
ATOM/USDT | $2.26 | $323,261 | 18:57:07 05/12/2025 |
| 129 |  BingX |
ATOM/USDT | $2.26 | $310,707 | 18:54:08 05/12/2025 |
| 130 | Millionero |
ATOM/USDC | $2.26 | $307,615 | 18:57:07 05/12/2025 |
| 131 | BVOX |
ATOM/USDT | $2.26 | $305,207 | 18:57:07 05/12/2025 |
| 132 |  Pionex |
ATOM/USDT | $2.26 | $283,896 | 18:57:08 05/12/2025 |
| 133 | WhiteBIT |
ATOM/USDC | $2.26 | $273,235 | 18:57:07 05/12/2025 |
| 134 | Coinflare |
ATOM/USDT | $2.26 | $271,857 | 19:00:11 05/12/2025 |
| 135 |  Delta Exchange |
ATOM/USDT | $2.26 | $253,188 | 19:00:17 05/12/2025 |
| 136 |  Picol |
ATOM/USDT | $2.26 | $250,643 | 19:00:11 05/12/2025 |
| 137 | KCEX |
ATOM/USDT | $2.26 | $250,069 | 18:57:10 05/12/2025 |
| 138 |  Bitazza |
ATOM/USDT | $2.27 | $245,846 | 19:00:12 05/12/2025 |
| 139 |  Hibt |
ATOM/USDT | $2.26 | $240,221 | 18:45:07 05/12/2025 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.30 | $238,204 | 19:00:09 05/12/2025 |
| 141 |  GroveX |
ATOM/USDT | $2.26 | $233,747 | 18:57:10 05/12/2025 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.26 | $231,180 | 19:00:13 05/12/2025 |
| 143 | BITmarkets |
ATOM/USDT | $2.26 | $231,180 | 19:00:12 05/12/2025 |
| 144 | BTSE |
ATOM/USDT | $2.26 | $230,905 | 18:57:07 05/12/2025 |
| 145 | AscendEX |
ATOM/USD | $2.26 | $210,020 | 18:54:07 05/12/2025 |
| 146 |  GMX (Arbitrum) |
ATOM/USD | $2.26 | $208,699 | 18:57:23 05/12/2025 |
| 147 |  Bitunix |
ATOM/USDT | $2.26 | $204,987 | 18:57:07 05/12/2025 |
| 148 |  HKD.com |
ATOM/USDT | $3.52 | $200,572 | 19:00:10 05/12/2025 |
| 149 |  LATOKEN |
ATOM/USDT | $2.76 | $177,355 | 18:57:07 05/12/2025 |
| 150 | Gate |
ATOM/USDT | $2.26 | $177,334 | 18:56:54 05/12/2025 |
| 151 |  Kraken |
ATOM/USD | $2.26 | $175,939 | 18:59:25 05/12/2025 |
| 152 |  Bithumb |
ATOM/KRW | $2.29 | $174,610 | 18:56:53 05/12/2025 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $2.27 | $155,516 | 18:57:07 05/12/2025 |
| 154 | EasiCoin |
ATOM/USDT | $2.26 | $149,808 | 19:00:12 05/12/2025 |
| 155 |  UEEx |
ATOM/USDT | $2.26 | $144,914 | 18:54:12 05/12/2025 |
| 156 | TruBit Pro Exchange |
ATOM/BTC | $2.27 | $142,645 | 19:00:07 05/12/2025 |
| 157 | BitMart |
ATOM/BTC | $2.27 | $142,204 | 18:57:08 05/12/2025 |
| 158 | Gate |
ATOM/USDC | $2.26 | $141,560 | 18:56:54 05/12/2025 |
| 159 | Osmosis |
ATOM/stATOM | $2.26 | $140,691 | 18:43:54 05/12/2025 |
| 160 |  KoinBX |
ATOM/INR | $2.30 | $140,105 | 19:00:09 05/12/2025 |
| 161 |  EXMO |
ATOM/USDT | $2.26 | $138,575 | 18:57:11 05/12/2025 |
| 162 |  EXMO.ME |
ATOM/USDT | $2.26 | $138,033 | 18:54:09 05/12/2025 |
| 163 |  LeveX |
ATOM/USDT | $2.26 | $137,259 | 19:00:16 05/12/2025 |
| 164 | Aivora Exchange |
ATOM/USDT | $2.26 | $135,214 | 19:00:14 05/12/2025 |
| 165 | KoinBX |
ATOM/USDT | $2.26 | $130,164 | 19:00:09 05/12/2025 |
| 166 | BitbabyExchange |
ATOM/USDT | $2.26 | $125,364 | 19:00:08 05/12/2025 |
| 167 | BitTap |
ATOM/USDT | $2.26 | $124,186 | 18:54:11 05/12/2025 |
| 168 |  CoinEx |
ATOM/USDT | $2.26 | $122,910 | 18:59:23 05/12/2025 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.26 | $116,228 | 18:54:09 05/12/2025 |
| 170 | HTX |
ATOM/USDT | $2.26 | $111,042 | 18:59:25 05/12/2025 |
| 171 | CRMClick |
ATOM/USDT | $2.26 | $111,038 | 18:57:13 05/12/2025 |
| 172 | Koinbay |
ATOM/USDT | $2.26 | $111,023 | 18:54:10 05/12/2025 |
| 173 | CZR Exchange |
ATOM/USDT | $2.26 | $110,813 | 19:00:09 05/12/2025 |
| 174 | Zedxion Exchange |
ATOM/USDT | $2.26 | $110,765 | 19:00:13 05/12/2025 |
| 175 |  CoinUp.io |
ATOM/USDT | $2.26 | $108,364 | 18:42:13 05/12/2025 |
| 176 | Pionex |
ATOM/USDT | $2.26 | $102,973 | 18:57:16 05/12/2025 |
| 177 |  BlueBit |
ATOM/USDT | $2.26 | $100,418 | 19:00:08 05/12/2025 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $2.27 | $97,748.81 | 19:00:16 05/12/2025 |
| 179 |  Bit2Me |
ATOM/EUR | $2.26 | $93,359.83 | 18:57:11 05/12/2025 |
| 180 | Bitrue |
ATOM/USDT | $2.26 | $91,932.98 | 18:57:07 05/12/2025 |
| 181 | CoinCatch |
ATOM/USDT | $2.26 | $91,805.09 | 19:00:08 05/12/2025 |
| 182 | Bit2Me |
ATOM/USDC | $2.26 | $88,720.85 | 18:57:11 05/12/2025 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $2.26 | $88,400.98 | 18:54:53 05/12/2025 |
| 184 |  TGEX |
ATOM/USDT | $2.26 | $81,784.12 | 18:57:16 05/12/2025 |
| 185 | WhiteBIT |
ATOM/EUR | $2.27 | $81,034.13 | 18:57:07 05/12/2025 |
| 186 | Kraken |
ATOM/EUR | $2.26 | $80,828.32 | 18:59:25 05/12/2025 |
| 187 | MEXC |
ATOM/USDC | $2.27 | $75,173.56 | 18:57:09 05/12/2025 |
| 188 | Gate |
ATOM/BTC | $2.26 | $71,532.99 | 18:56:24 05/12/2025 |
| 189 |  PrimeXBT |
ATOM/USDT | $2.26 | $71,118.74 | 19:00:16 05/12/2025 |
| 190 |  ZKE |
ATOM/USDT | $2.26 | $66,487.79 | 19:00:10 05/12/2025 |
| 191 |  BigONE |
ATOM/USDT | $2.27 | $62,957.26 | 18:57:07 05/12/2025 |
| 192 |  PointPay |
ATOM/USDT | $2.26 | $57,677.33 | 18:54:11 05/12/2025 |
| 193 |  Paribu |
ATOM/TRY | $2.26 | $55,496.06 | 18:59:23 05/12/2025 |
| 194 | Cofinex |
ATOM/USDT | $2.26 | $54,900.57 | 19:00:11 05/12/2025 |
| 195 | Coinbase Exchange |
ATOM/BTC | $2.27 | $54,444.63 | 18:57:00 05/12/2025 |
| 196 |  Coincall |
ATOM/USD | $2.26 | $51,947.40 | 19:03:16 05/12/2025 |
| 197 |  Bitcastle |
ATOM/USDT | $2.26 | $51,023.33 | 19:00:10 05/12/2025 |
| 198 | XXKK |
ATOM/USDT | $2.26 | $48,979.90 | 19:00:16 05/12/2025 |
| 199 | LeveX |
ATOM/USDT | $2.26 | $48,821.54 | 19:00:08 05/12/2025 |
| 200 |  FMFW.io |
ATOM/USD | $2.26 | $47,927.79 | 18:54:08 05/12/2025 |
| 201 |  HitBTC |
ATOM/USDT | $2.26 | $47,618.41 | 19:00:08 05/12/2025 |
| 202 |  Mandala Exchange |
ATOM/USDT | $2.26 | $47,618.41 | 19:00:09 05/12/2025 |
| 203 |  Gleec BTC |
ATOM/USDT | $2.26 | $47,618.41 | 19:00:07 05/12/2025 |
| 204 | Binance |
ATOM/BTC | $2.27 | $46,386.57 | 18:56:54 05/12/2025 |
| 205 | Osmosis |
ATOM/OSMO | $2.26 | $46,101.78 | 18:59:02 05/12/2025 |
| 206 | EXMO |
ATOM/USDC | $2.26 | $45,374.03 | 18:57:11 05/12/2025 |
| 207 |  Niza.io |
ATOM/USD | $2.26 | $45,060.35 | 19:00:09 05/12/2025 |
| 208 | KuCoin |
ATOM/BTC | $2.27 | $44,132.52 | 18:49:53 05/12/2025 |
| 209 | Bitrue |
ATOM/USDC | $2.26 | $39,767.30 | 18:57:07 05/12/2025 |
| 210 | Osmosis |
ATOM/stATOM | $2.26 | $38,098.38 | 16:50:32 05/12/2025 |
| 211 | MEXC |
ATOM/BTC | $2.26 | $37,995.39 | 18:57:09 05/12/2025 |
| 212 | Bitrue |
ATOM/ADA | $2.26 | $36,613.35 | 18:57:07 05/12/2025 |
| 213 | Coinbase Exchange |
ATOM/USDT | $2.27 | $35,986.65 | 18:57:00 05/12/2025 |
| 214 | WhiteBIT |
ATOM/TRY | $2.27 | $35,533.87 | 18:57:07 05/12/2025 |
| 215 |  ONUS Pro |
ATOM/VNDC | $2.26 | $35,326.87 | 18:54:16 05/12/2025 |
| 216 |  BitStorage |
ATOM/USDT | $2.26 | $33,994.28 | 19:00:14 05/12/2025 |
| 217 |  BiFinance |
ATOM/USDT | $2.26 | $33,787.72 | 18:57:11 05/12/2025 |
| 218 | Binance |
ATOM/FDUSD | $2.26 | $32,584.35 | 18:56:42 05/12/2025 |
| 219 |  Helix |
ATOM/USDT | $2.26 | $32,511.25 | 18:57:08 05/12/2025 |
| 220 |  Nivex |
ATOM/USDT | $2.26 | $31,738.97 | 19:00:19 05/12/2025 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $2.26 | $31,693.55 | 18:57:07 05/12/2025 |
| 222 | Crypto.com Exchange |
ATOM/USD | $2.26 | $30,378.07 | 18:45:17 05/12/2025 |
| 223 | OKX |
ATOM/USD | $2.26 | $29,914.03 | 18:56:23 05/12/2025 |
| 224 | Osmosis |
ATOM/OSMO | $2.26 | $29,490.25 | 18:58:51 05/12/2025 |
| 225 | Deepcoin |
ATOM/USDT | $2.26 | $28,827.66 | 18:57:07 05/12/2025 |
| 226 | EXMO |
ATOM/EUR | $2.45 | $27,997.92 | 18:57:11 05/12/2025 |
| 227 | Coinbase Exchange |
ATOM/EUR | $2.26 | $27,953.26 | 18:57:00 05/12/2025 |
| 228 | Osmosis |
ATOM/USDC | $2.26 | $27,861.04 | 18:58:11 05/12/2025 |
| 229 |  Bitvavo |
ATOM/EUR | $2.27 | $27,561.34 | 18:57:11 05/12/2025 |
| 230 |  Bitbank |
ATOM/JPY | $2.27 | $26,627.27 | 18:57:09 05/12/2025 |
| 231 |  Bitso |
ATOM/USD | $2.26 | $26,016.10 | 18:59:23 05/12/2025 |
| 232 |  BitDelta |
ATOM/USDT | $2.26 | $25,786.11 | 19:00:07 05/12/2025 |
| 233 |  Bitkub |
ATOM/THB | $2.26 | $25,405.73 | 18:54:12 05/12/2025 |
| 234 | Coinbase Exchange |
ATOM/GBP | $2.26 | $23,881.72 | 18:57:00 05/12/2025 |
| 235 |  Tothemoon |
ATOM/USDT | $2.26 | $21,642.71 | 18:57:08 05/12/2025 |
| 236 | Niza.io |
ATOM/EUR | $2.26 | $20,391.44 | 19:00:09 05/12/2025 |
| 237 | KuCoin |
ATOM/ETH | $2.27 | $19,515.60 | 18:49:53 05/12/2025 |
| 238 | Binance |
ATOM/EUR | $2.26 | $19,325.08 | 18:56:54 05/12/2025 |
| 239 | Binance |
ATOM/TRY | $2.26 | $16,258.36 | 18:56:42 05/12/2025 |
| 240 |  ChangeNOW |
ATOM/BTC | $2.33 | $16,046.33 | 18:57:08 05/12/2025 |
| 241 |  Coinone |
ATOM/KRW | $2.29 | $16,004.93 | 18:57:53 05/12/2025 |
| 242 |  Binance TR |
ATOM/TRY | $2.26 | $12,775.41 | 18:57:12 05/12/2025 |
| 243 | B2Z Exchange |
ATOM/USDC | $2.26 | $12,638.01 | 19:00:13 05/12/2025 |
| 244 | BITmarkets |
ATOM/USDC | $2.26 | $12,638.01 | 19:00:12 05/12/2025 |
| 245 |  Blynex |
ATOM/USDT | $2.26 | $12,470.93 | 18:57:11 05/12/2025 |
| 246 | SunX |
ATOM/USDT | $2.26 | $11,522.63 | 19:00:18 05/12/2025 |
| 247 | Osmosis |
ATOM/USDC | $2.24 | $11,431.13 | 07:02:04 05/12/2025 |
| 248 |  XBO.com |
ATOM/USD | $2.27 | $11,234.57 | 18:57:09 05/12/2025 |
| 249 | XBO.com |
ATOM/USDC | $2.26 | $11,214.58 | 18:57:09 05/12/2025 |
| 250 | XBO.com |
ATOM/USDT | $2.26 | $11,135.97 | 18:57:09 05/12/2025 |
| 251 |  Bybit EU |
ATOM/USDC | $2.25 | $10,565.22 | 18:48:10 05/12/2025 |
| 252 |  Aster |
ATOM/USDT | $2.26 | $10,193.37 | 18:54:16 05/12/2025 |
| 253 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 254 | Dex-Trade |
ATOM/BTC | $2.26 | $8,670.70 | 18:54:09 05/12/2025 |
| 255 | Kraken |
ATOM/USDC | $2.28 | $8,523.75 | 18:59:25 05/12/2025 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.1051 | $7,945.60 | 18:45:23 05/12/2025 |
| 257 | Osmosis |
SCRT/ATOM | $0.1310 | $7,866.72 | 18:50:02 05/12/2025 |
| 258 | BtcTurk | Kripto |
ATOM/USDT | $2.26 | $7,771.18 | 18:54:53 05/12/2025 |
| 259 |  Koinpark |
ATOM/INR | $2.22 | $7,598.53 | 19:00:11 05/12/2025 |
| 260 | Kraken |
ATOM/XBT | $2.28 | $7,460.03 | 18:59:25 05/12/2025 |
| 261 | Bybit |
ATOM/USDC | $2.26 | $7,088.54 | 18:54:12 05/12/2025 |
| 262 | Dex-Trade |
ATOM/ETH | $2.26 | $7,016.75 | 18:54:09 05/12/2025 |
| 263 |  Qmall Exchange |
ATOM/UAH | $6.64 | $6,835.71 | 18:57:11 05/12/2025 |
| 264 | Binance |
ATOM/ETH | $2.26 | $6,823.64 | 18:56:42 05/12/2025 |
| 265 | TGEX |
ATOM/USDT | $2.26 | $6,817.01 | 18:57:07 05/12/2025 |
| 266 |  Dzengi.com |
ATOM/USD | $2.25 | $6,777.72 | 19:00:11 05/12/2025 |
| 267 | Osmosis |
ATOM/XPRT | $2.26 | $6,411.47 | 18:58:57 05/12/2025 |
| 268 |  Gate US |
ATOM/USDT | $2.26 | $6,331.49 | 19:00:08 05/12/2025 |
| 269 | Bitget |
ATOM/BTC | $2.25 | $6,045.72 | 18:54:11 05/12/2025 |
| 270 |  dYdX v4 |
ATOM/USD | $2.28 | $6,031.18 | 19:04:21 05/12/2025 |
| 271 | Kraken |
ATOM/USDT | $2.26 | $5,637.09 | 18:59:25 05/12/2025 |
| 272 |  CoinDCX |
ATOM/INR | $2.29 | $5,354.94 | 19:00:13 05/12/2025 |
| 273 | Osmosis |
AKT/ATOM | $0.4556 | $4,713.65 | 18:55:22 05/12/2025 |
| 274 | Phemex |
ATOM/USDC | $2.26 | $4,177.16 | 18:57:08 05/12/2025 |
| 275 | BitStorage |
ATOM/BTC | $2.25 | $4,135.99 | 19:00:14 05/12/2025 |
| 276 |  Bitfinex |
ATO/USD | $2.28 | $3,992.94 | 18:59:23 05/12/2025 |
| 277 | EXMO |
ATOM/USD | $2.56 | $3,822.26 | 18:57:11 05/12/2025 |
| 278 |  CEX.IO |
ATOM/USDT | $2.26 | $3,760.33 | 18:57:07 05/12/2025 |
| 279 | Osmosis |
ATOM/JUNO | $2.26 | $3,709.92 | 18:51:37 05/12/2025 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.26 | $3,206.51 | 18:57:11 05/12/2025 |
| 281 |  ADEN |
ATOM/USDT | $2.26 | $2,936.25 | 19:03:34 05/12/2025 |
| 282 | Osmosis |
ATOM/P2P | $2.26 | $2,894.23 | 18:50:53 05/12/2025 |
| 283 |  TRIV |
ATOM/IDR | $2.27 | $2,782.26 | 19:00:14 05/12/2025 |
| 284 | TRIV |
ATOM/USDT | $2.26 | $2,782.20 | 19:00:14 05/12/2025 |
| 285 | ONUS Pro |
ATOM/VNDC | $2.26 | $2,592.30 | 18:54:13 05/12/2025 |
| 286 | Kraken |
ATOM/ETH | $2.27 | $2,460.30 | 18:59:25 05/12/2025 |
| 287 | Koinpark |
ATOM/USDT | $2.26 | $2,223.26 | 19:00:11 05/12/2025 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.26 | $2,179.64 | 18:55:20 05/12/2025 |
| 289 |  Gemini |
ATOM/USD | $2.26 | $2,148.24 | 18:59:24 05/12/2025 |
| 290 |  Flipster |
ATOM/USDT | $2.26 | $1,966.48 | 19:00:08 05/12/2025 |
| 291 | Crypto.com Exchange |
ATOM/BTC | $2.27 | $1,922.40 | 18:57:07 05/12/2025 |
| 292 | Osmosis |
ATOM/HUAHUA | $2.26 | $1,775.68 | 17:17:09 05/12/2025 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.03265 | $1,640.72 | 18:57:07 05/12/2025 |
| 294 |  Bitlo |
ATOM/TRY | $2.26 | $1,634.08 | 18:54:12 05/12/2025 |
| 295 | DigiFinex |
ATOM/BTC | $2.27 | $1,572.53 | 18:57:11 05/12/2025 |
| 296 | Osmosis |
LUNC/ATOM | $0.00004020 | $1,465.38 | 18:58:41 05/12/2025 |
| 297 |  Binance.US |
ATOM/USDT | $2.27 | $1,453.92 | 18:59:23 05/12/2025 |
| 298 | Niza.io |
ATOM/USDT | $2.26 | $1,434.88 | 19:00:09 05/12/2025 |
| 299 | Bitfinex |
ATO/USDT | $2.26 | $1,393.42 | 18:59:23 05/12/2025 |
| 300 | Helix |
ATOM/USDT | $2.26 | $1,342.77 | 18:57:16 05/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 05/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,058,320 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.