Cosmos ATOM
Xếp hạng #55
18:44:00 18/05/2026
Giá Cosmos (ATOM)
$2.04 -2.21%
0.00002637 BTC
53,969 VND
Thấp: $2.01
Cao: $2.12
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.02 | $111,174,813 | 18:00:11 18/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.02 | $79,439,016 | 18:00:16 18/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.02 | $48,437,807 | 18:00:15 18/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.02 | $35,032,166 | 17:54:16 18/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,490,162 | 17:54:15 18/05/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.02 | $27,027,686 | 17:54:16 18/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.02 | $26,291,880 | 17:57:16 18/05/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $2.01 | $22,536,232 | 17:45:15 18/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $2.02 | $21,194,339 | 18:00:17 18/05/2026 |
| 10 |  WHXEX |
ATOM/USDT | $2.02 | $21,193,847 | 18:00:16 18/05/2026 |
| 11 |  Ju.com |
ATOM/USDT | $2.02 | $19,879,466 | 18:00:16 18/05/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.02 | $16,611,769 | 17:57:18 18/05/2026 |
| 13 |  Bybit |
ATOM/USDT | $2.02 | $16,530,283 | 17:54:16 18/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 15 |  CoinW |
ATOM/USDT | $2.02 | $15,711,559 | 17:57:18 18/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.02 | $13,760,553 | 18:00:16 18/05/2026 |
| 17 |  BingX |
ATOM/USDT | $2.02 | $13,219,122 | 17:57:17 18/05/2026 |
| 18 |  LBank |
ATOM/USDT | $2.02 | $12,439,603 | 17:57:16 18/05/2026 |
| 19 |  BTCC |
ATOM/USDT | $2.02 | $11,662,629 | 17:57:16 18/05/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.02 | $11,558,098 | 17:57:15 18/05/2026 |
| 21 |  MEXC |
ATOM/USDT | $2.02 | $11,201,048 | 17:57:16 18/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.02 | $10,900,731 | 17:57:16 18/05/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.02 | $10,465,778 | 18:00:16 18/05/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,836,028 | 18:00:10 18/05/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.02 | $8,912,531 | 17:57:15 18/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.02 | $8,575,936 | 17:57:15 18/05/2026 |
| 27 |  Ourbit |
ATOM/USDT | $2.02 | $8,058,400 | 17:57:16 18/05/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.02 | $6,566,130 | 17:57:17 18/05/2026 |
| 29 |  CoinP |
ATOM/USDT | $2.02 | $6,493,415 | 18:00:15 18/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.02 | $6,397,568 | 17:57:17 18/05/2026 |
| 31 |  Bitget |
ATOM/USDT | $2.02 | $6,135,119 | 17:54:16 18/05/2026 |
| 32 |  Cofinex |
ATOM/USDT | $2.02 | $6,127,989 | 18:00:15 18/05/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $2.02 | $5,713,046 | 18:00:16 18/05/2026 |
| 34 |  Bitbase |
ATOM/USDT | $2.02 | $5,421,241 | 17:51:16 18/05/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $2.02 | $5,114,611 | 18:00:10 18/05/2026 |
| 36 | CoinP |
ATOM/USDT | $2.02 | $5,000,353 | 18:00:10 18/05/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.02 | $4,959,097 | 17:54:19 18/05/2026 |
| 38 | Binance |
ATOM/USDT | $2.02 | $4,723,539 | 17:56:54 18/05/2026 |
| 39 |  AstralX |
ATOM/USDT | $2.02 | $4,214,639 | 18:00:12 18/05/2026 |
| 40 |  CoinMy |
ATOM/USDT | $2.02 | $3,969,403 | 18:00:16 18/05/2026 |
| 41 |  CoinChief |
ATOM/USDT | $2.02 | $3,911,989 | 17:57:16 18/05/2026 |
| 42 | KTX |
ATOM/USDT | $2.02 | $3,855,774 | 18:00:08 18/05/2026 |
| 43 | CoinMy |
ATOM/USDT | $2.02 | $3,767,370 | 18:00:11 18/05/2026 |
| 44 |  Grvt |
ATOM/USDT | $2.03 | $3,524,982 | 17:00:24 18/05/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.02 | $3,210,695 | 17:59:54 18/05/2026 |
| 46 |  YEX |
ATOM/USDT | $2.02 | $3,104,898 | 18:00:11 18/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $2.02 | $3,099,770 | 18:00:10 18/05/2026 |
| 48 |  Ekbit |
ATOM/USDT | $2.02 | $2,950,237 | 18:00:16 18/05/2026 |
| 49 |  ASTX |
ATOM/USDT | $2.02 | $2,920,519 | 18:00:16 18/05/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.02 | $2,879,299 | 18:00:10 18/05/2026 |
| 51 | DigiFinex |
ATOM/USDT | $2.02 | $2,673,050 | 18:00:16 18/05/2026 |
| 52 |  Dmex |
ATOM/USD | $2.01 | $2,484,089 | 18:03:16 18/05/2026 |
| 53 |  UZX |
ATOM/USDT | $2.02 | $2,476,570 | 17:57:11 18/05/2026 |
| 54 |  BitradeX |
ATOM/USDT | $2.02 | $2,450,803 | 17:54:15 18/05/2026 |
| 55 | BTCC |
ATOM/USDT | $2.02 | $2,361,606 | 17:57:12 18/05/2026 |
| 56 |  KuCoin |
ATOM/USDT | $2.02 | $2,338,350 | 17:56:54 18/05/2026 |
| 57 |  4E |
ATOM/USDT | $2.02 | $2,337,472 | 18:00:12 18/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $2.02 | $2,275,931 | 17:45:17 18/05/2026 |
| 59 |  Hotcoin |
ATOM/USDT | $2.02 | $2,274,412 | 17:57:20 18/05/2026 |
| 60 | YEX |
ATOM/USDT | $2.02 | $2,234,017 | 18:00:16 18/05/2026 |
| 61 | AscendEX |
ATOM/USDT | $2.03 | $2,108,284 | 17:57:11 18/05/2026 |
| 62 |  CZR Exchange |
ATOM/USDT | $2.02 | $2,035,411 | 18:00:17 18/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.02 | $1,972,836 | 17:57:15 18/05/2026 |
| 64 |  EagleX |
ATOM/USDT | $2.02 | $1,950,918 | 18:00:15 18/05/2026 |
| 65 | CoinW |
ATOM/USDT | $2.02 | $1,893,766 | 17:57:10 18/05/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $2.02 | $1,874,408 | 18:00:16 18/05/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $2.02 | $1,872,213 | 17:57:15 18/05/2026 |
| 68 |  KCEX |
ATOM/USDT | $2.02 | $1,862,357 | 17:57:15 18/05/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $2.02 | $1,855,293 | 17:57:19 18/05/2026 |
| 70 |  BlockFin |
ATOM/USDT | $2.02 | $1,851,580 | 18:00:08 18/05/2026 |
| 71 | BlockFin |
ATOM/USDT | $2.02 | $1,849,894 | 18:00:15 18/05/2026 |
| 72 |  BitMart |
ATOM/USDT | $2.02 | $1,819,345 | 17:57:12 18/05/2026 |
| 73 |  HTX |
ATOM/USDT | $2.02 | $1,782,250 | 17:51:20 18/05/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.02 | $1,760,256 | 17:57:16 18/05/2026 |
| 75 | Bitbase |
ATOM/USDT | $2.02 | $1,759,519 | 17:57:11 18/05/2026 |
| 76 |  XT.COM |
ATOM/USDT | $2.02 | $1,653,292 | 17:57:10 18/05/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.02 | $1,631,599 | 17:57:07 18/05/2026 |
| 78 | Ourbit |
ATOM/USDT | $2.02 | $1,621,259 | 17:48:11 18/05/2026 |
| 79 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 80 | EagleX |
ATOM/USDT | $2.02 | $1,583,876 | 18:00:08 18/05/2026 |
| 81 | Ju.com |
ATOM/USDT | $2.02 | $1,572,782 | 18:00:09 18/05/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $2.02 | $1,487,512 | 17:57:11 18/05/2026 |
| 83 | MEXC |
ATOM/USDT | $2.02 | $1,466,833 | 17:51:09 18/05/2026 |
| 84 | KuCoin |
ATOM/USDT | $2.02 | $1,448,020 | 17:54:19 18/05/2026 |
| 85 |  Aivora Exchange |
ATOM/USDT | $2.02 | $1,442,606 | 18:00:10 18/05/2026 |
| 86 |  XXKK |
ATOM/USDT | $2.02 | $1,426,307 | 17:57:08 18/05/2026 |
| 87 | WOO X Pro |
ATOM/USDT | $2.02 | $1,257,909 | 18:00:08 18/05/2026 |
| 88 |  Gate |
ATOM/USDT | $2.02 | $1,214,043 | 17:54:19 18/05/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $2.02 | $1,162,187 | 17:56:30 18/05/2026 |
| 90 |  Hyperliquid |
ATOM/USD | $2.02 | $1,121,109 | 17:54:26 18/05/2026 |
| 91 |  BloFin |
ATOM/USDT | $2.03 | $1,109,410 | 17:57:10 18/05/2026 |
| 92 |  B2Z Exchange |
ATOM/USD | $2.02 | $1,102,049 | 18:00:15 18/05/2026 |
| 93 |  BTSE |
ATOM/USDT | $2.02 | $1,099,619 | 17:57:15 18/05/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.02 | $1,067,909 | 18:00:11 18/05/2026 |
| 95 |  BITmarkets |
ATOM/USDT | $2.02 | $1,056,138 | 18:00:15 18/05/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.02 | $1,050,998 | 17:57:17 18/05/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.01 | $1,034,318 | 18:00:18 18/05/2026 |
| 98 |  Upbit |
ATOM/KRW | $2.00 | $1,014,402 | 17:56:24 18/05/2026 |
| 99 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,223 | 18:00:17 18/05/2026 |
| 100 | LBank |
ATOM/USDT | $2.02 | $954,305 | 17:57:10 18/05/2026 |
| 101 | Phemex |
ATOM/USDT | $2.02 | $926,858 | 17:57:12 18/05/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.02 | $903,284 | 18:00:16 18/05/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $2.02 | $800,909 | 18:00:08 18/05/2026 |
| 104 | Echobit |
ATOM/USDT | $2.02 | $777,674 | 17:57:10 18/05/2026 |
| 105 | BloFin |
ATOM/USDT | $2.02 | $773,000 | 17:54:16 18/05/2026 |
| 106 |  Osmosis |
ATOM/USDC | $2.03 | $741,598 | 17:58:54 18/05/2026 |
| 107 |  OKX |
ATOM/USDT | $2.02 | $726,852 | 17:56:24 18/05/2026 |
| 108 | Binance |
ATOM/USDC | $2.02 | $724,847 | 17:56:54 18/05/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $2.02 | $724,797 | 18:00:11 18/05/2026 |
| 110 | Bybit |
ATOM/USDT | $2.02 | $698,146 | 17:54:12 18/05/2026 |
| 111 |  Biconomy.com |
ATOM/USDT | $2.02 | $685,278 | 17:57:07 18/05/2026 |
| 112 | BYDFi |
ATOM/USDT | $2.02 | $639,842 | 18:00:08 18/05/2026 |
| 113 |  Kraken |
ATOM/USD | $2.02 | $633,089 | 17:59:54 18/05/2026 |
| 114 | OrangeX |
ATOM/USDT | $2.02 | $592,431 | 17:54:07 18/05/2026 |
| 115 | BVOX |
ATOM/USDT | $2.02 | $581,086 | 17:57:10 18/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.02 | $563,620 | 17:57:11 18/05/2026 |
| 117 |  EVEDEX |
ATOM/USD | $2.01 | $536,313 | 18:03:15 18/05/2026 |
| 118 | WEEX |
ATOM/USDC | $2.02 | $499,922 | 17:57:08 18/05/2026 |
| 119 |  EdgeX |
ATOM/USD | $2.02 | $496,826 | 18:03:15 18/05/2026 |
| 120 | HTX |
ATOM/USDT | $2.02 | $485,119 | 17:56:54 18/05/2026 |
| 121 |  Pionex |
ATOM/USDT | $2.02 | $478,441 | 17:57:12 18/05/2026 |
| 122 | ASTX |
ATOM/USDT | $2.02 | $469,339 | 18:00:11 18/05/2026 |
| 123 | Toobit |
ATOM/USDT | $2.02 | $465,268 | 17:57:09 18/05/2026 |
| 124 |  Picol |
ATOM/USDT | $2.02 | $422,039 | 18:00:10 18/05/2026 |
| 125 |  Bitrue |
ATOM/USDT | $2.02 | $417,525 | 17:57:17 18/05/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $388,218 | 18:00:08 18/05/2026 |
| 127 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 128 | Osmosis |
ATOM/stATOM | $2.03 | $355,213 | 17:53:42 18/05/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $2.02 | $347,093 | 18:00:08 18/05/2026 |
| 130 | BITmarkets |
ATOM/USD | $2.02 | $347,090 | 18:00:09 18/05/2026 |
| 131 |  CoinTR |
ATOM/USDT | $2.02 | $327,540 | 18:00:08 18/05/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $2.02 | $326,575 | 17:57:07 18/05/2026 |
| 133 | Hotcoin |
ATOM/USDT | $2.02 | $316,139 | 17:57:09 18/05/2026 |
| 134 |  Hibt |
ATOM/USDT | $2.02 | $314,031 | 17:57:12 18/05/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $2.02 | $310,959 | 18:00:10 18/05/2026 |
| 136 | FameEX |
ATOM/USDT | $2.02 | $306,420 | 17:57:10 18/05/2026 |
| 137 | Binance |
ATOM/TRY | $2.03 | $304,474 | 17:56:54 18/05/2026 |
| 138 | BingX |
ATOM/USDT | $2.02 | $287,170 | 17:57:10 18/05/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $2.02 | $274,858 | 17:57:11 18/05/2026 |
| 140 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 141 |  Helix |
ATOM/USDT | $2.03 | $260,820 | 17:57:16 18/05/2026 |
| 142 |  KoinBX |
ATOM/INR | $2.07 | $251,435 | 18:00:12 18/05/2026 |
| 143 |  Bithumb |
ATOM/KRW | $2.00 | $248,749 | 17:59:53 18/05/2026 |
| 144 |  Bitazza |
ATOM/USDT | $2.02 | $236,193 | 18:00:11 18/05/2026 |
| 145 |  BtcTurk | Kripto |
ATOM/TRY | $2.02 | $233,484 | 17:57:59 18/05/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $1.99 | $211,711 | 18:00:10 18/05/2026 |
| 147 | Bitbaby |
ATOM/USDT | $2.02 | $197,735 | 17:57:07 18/05/2026 |
| 148 | AscendEX |
ATOM/USD | $2.02 | $194,652 | 17:57:11 18/05/2026 |
| 149 | Bitget |
ATOM/USDT | $2.02 | $194,507 | 17:54:11 18/05/2026 |
| 150 | Pionex |
ATOM/USDT | $2.02 | $192,997 | 17:57:16 18/05/2026 |
| 151 | B2Z Exchange |
ATOM/USDT | $2.02 | $190,416 | 18:00:08 18/05/2026 |
| 152 | BITmarkets |
ATOM/USDT | $2.02 | $190,414 | 18:00:09 18/05/2026 |
| 153 | EasiCoin |
ATOM/USDT | $2.02 | $189,966 | 18:00:09 18/05/2026 |
| 154 | BTSE |
ATOM/USDT | $2.02 | $189,691 | 17:57:11 18/05/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $2.02 | $181,565 | 17:57:11 18/05/2026 |
| 156 | Gate |
ATOM/USDT | $2.02 | $174,953 | 17:56:54 18/05/2026 |
| 157 |  Bitunix |
ATOM/USDT | $2.02 | $173,752 | 17:57:11 18/05/2026 |
| 158 | Phemex |
ATOM/USDC | $2.02 | $168,069 | 17:57:12 18/05/2026 |
| 159 |  LeveX |
ATOM/USDT | $2.02 | $165,911 | 18:00:16 18/05/2026 |
| 160 |  Niza.io |
ATOM/USD | $2.02 | $160,325 | 18:00:12 18/05/2026 |
| 161 | idax exchange |
ATOM/USDC | $2.02 | $160,232 | 18:00:11 18/05/2026 |
| 162 | WHXEX |
ATOM/USDC | $2.02 | $160,230 | 18:00:10 18/05/2026 |
| 163 | Koinbay |
ATOM/USDC | $2.02 | $158,039 | 17:54:08 18/05/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $2.02 | $153,891 | 17:57:11 18/05/2026 |
| 165 | KoinBX |
ATOM/USDT | $2.02 | $150,332 | 18:00:12 18/05/2026 |
| 166 |  EXMO.ME |
ATOM/USDT | $2.02 | $148,285 | 17:54:07 18/05/2026 |
| 167 |  EXMO |
ATOM/USDT | $2.02 | $148,001 | 17:57:11 18/05/2026 |
| 168 | WHXEX |
ATOM/USDT | $2.02 | $145,842 | 18:00:10 18/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $2.02 | $145,737 | 18:00:11 18/05/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.02 | $143,927 | 17:54:08 18/05/2026 |
| 171 |  Binance TR |
ATOM/TRY | $2.03 | $140,680 | 17:57:13 18/05/2026 |
| 172 | Kraken |
ATOM/EUR | $2.02 | $130,921 | 17:59:23 18/05/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $2.02 | $130,745 | 17:57:09 18/05/2026 |
| 174 |  CoinEx |
ATOM/USDT | $2.02 | $129,491 | 17:59:53 18/05/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.02 | $128,945 | 17:57:07 18/05/2026 |
| 176 | BitMart |
ATOM/BTC | $2.03 | $122,535 | 17:57:12 18/05/2026 |
| 177 |  GroveX |
ATOM/USDT | $2.02 | $121,225 | 17:57:11 18/05/2026 |
| 178 | Osmosis |
ATOM/OSMO | $2.02 | $119,244 | 17:54:34 18/05/2026 |
| 179 | KCEX |
ATOM/USDT | $2.02 | $118,231 | 17:57:12 18/05/2026 |
| 180 |  Paribu |
ATOM/TRY | $2.02 | $108,299 | 17:57:07 18/05/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $2.02 | $104,932 | 17:57:11 18/05/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $2.02 | $102,343 | 17:57:07 18/05/2026 |
| 183 |  BigONE |
ATOM/USDT | $2.02 | $87,687.03 | 17:57:07 18/05/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.02 | $87,490.34 | 18:00:12 18/05/2026 |
| 185 |  BlueBit |
ATOM/USDT | $2.02 | $86,865.46 | 18:00:09 18/05/2026 |
| 186 |  Tebbit |
ATOM/USDT | $2.02 | $86,101.67 | 18:00:16 18/05/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $2.03 | $85,249.07 | 17:57:11 18/05/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.02 | $79,813.09 | 17:54:09 18/05/2026 |
| 189 | Bit2Me |
ATOM/USDC | $2.02 | $79,715.32 | 17:57:09 18/05/2026 |
| 190 | KuCoin |
ATOM/BTC | $2.02 | $76,814.60 | 17:56:54 18/05/2026 |
| 191 |  FMFW.io |
ATOM/USD | $2.02 | $76,673.44 | 18:00:08 18/05/2026 |
| 192 |  HitBTC |
ATOM/USDT | $2.02 | $76,643.55 | 17:57:10 18/05/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $2.02 | $76,627.01 | 18:00:08 18/05/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $2.02 | $76,627.01 | 18:00:10 18/05/2026 |
| 195 |  Coincall |
ATOM/USD | $2.02 | $73,492.63 | 18:00:15 18/05/2026 |
| 196 |  BitStorage |
ATOM/USDT | $2.02 | $73,420.20 | 17:57:13 18/05/2026 |
| 197 | Osmosis |
ATOM/OSMO | $2.03 | $68,025.38 | 17:53:22 18/05/2026 |
| 198 | BitTap |
ATOM/USDT | $2.02 | $67,551.47 | 17:57:11 18/05/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $2.02 | $65,818.07 | 18:00:16 18/05/2026 |
| 200 | Bitrue |
ATOM/ADA | $2.02 | $62,118.11 | 17:57:07 18/05/2026 |
| 201 |  Coinbase International Exchange |
ATOM/USDC | $2.03 | $61,292.19 | 18:00:16 18/05/2026 |
| 202 | CoinTR |
ATOM/TRY | $2.02 | $59,725.81 | 18:00:08 18/05/2026 |
| 203 |  Bitcastle |
ATOM/USDT | $2.02 | $59,657.11 | 18:00:10 18/05/2026 |
| 204 | Cofinex |
ATOM/USDT | $2.02 | $51,722.95 | 18:00:08 18/05/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $2.02 | $48,552.83 | 17:57:00 18/05/2026 |
| 206 | WHXEX |
ATOM/BTC | $2.02 | $45,802.12 | 18:00:10 18/05/2026 |
| 207 | SunX |
ATOM/USDT | $2.02 | $44,610.23 | 18:00:18 18/05/2026 |
| 208 | EXMO |
ATOM/USDC | $2.02 | $43,741.07 | 17:57:11 18/05/2026 |
| 209 | EXMO.ME |
ATOM/USDC | $2.02 | $43,598.90 | 17:54:07 18/05/2026 |
| 210 | Binance |
ATOM/BTC | $2.03 | $41,452.14 | 17:56:54 18/05/2026 |
| 211 | Bitrue |
ATOM/USDC | $2.04 | $40,804.76 | 17:57:07 18/05/2026 |
| 212 |  AlphaX |
ATOM/USDT | $2.01 | $38,817.54 | 18:00:17 18/05/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $2.02 | $37,358.12 | 17:57:00 18/05/2026 |
| 214 | Gate |
ATOM/USDC | $2.03 | $35,997.76 | 17:56:54 18/05/2026 |
| 215 |  Bitso |
ATOM/USD | $2.02 | $35,805.82 | 17:59:53 18/05/2026 |
| 216 | BitStorage |
ATOM/BTC | $2.03 | $35,148.92 | 17:57:13 18/05/2026 |
| 217 |  AEGET |
ATOM/USDT | $2.02 | $34,018.54 | 17:57:16 18/05/2026 |
| 218 | Niza.io |
ATOM/EUR | $2.02 | $33,324.11 | 18:00:12 18/05/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $31,443.03 | 17:57:11 18/05/2026 |
| 220 | Deepcoin |
ATOM/USDT | $2.02 | $31,185.24 | 17:57:08 18/05/2026 |
| 221 | Kraken |
ATOM/USDT | $2.05 | $31,106.74 | 17:59:54 18/05/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $2.02 | $29,437.66 | 18:01:17 18/05/2026 |
| 223 |  BitDelta |
ATOM/USDT | $2.02 | $28,731.64 | 17:57:11 18/05/2026 |
| 224 | MEXC |
ATOM/USDC | $2.02 | $27,747.88 | 17:51:09 18/05/2026 |
| 225 |  LATOKEN |
ATOM/USDT | $2.05 | $24,992.27 | 17:54:16 18/05/2026 |
| 226 |  Bitbank |
ATOM/JPY | $2.04 | $24,215.88 | 17:57:11 18/05/2026 |
| 227 | EXMO |
ATOM/EUR | $2.21 | $24,154.42 | 17:57:11 18/05/2026 |
| 228 | BITmarkets |
ATOM/USDC | $2.02 | $23,924.59 | 18:00:09 18/05/2026 |
| 229 | B2Z Exchange |
ATOM/USDC | $2.02 | $23,919.47 | 18:00:08 18/05/2026 |
| 230 | KuCoin |
ATOM/ETH | $2.03 | $22,854.80 | 17:56:54 18/05/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.02 | $22,615.66 | 17:57:08 18/05/2026 |
| 232 |  Bitfinex |
ATO/USD | $2.04 | $22,289.72 | 17:59:56 18/05/2026 |
| 233 | KuCoin |
ATOM/USDC | $2.03 | $22,276.63 | 17:56:54 18/05/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $22,070.12 | 17:57:59 18/05/2026 |
| 235 |  PointPay |
ATOM/USDT | $2.02 | $20,952.67 | 17:57:07 18/05/2026 |
| 236 | LeveX |
ATOM/USDT | $2.02 | $20,747.86 | 18:00:09 18/05/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.02 | $20,199.39 | 18:00:15 18/05/2026 |
| 238 | Gate |
ATOM/BTC | $2.02 | $18,455.15 | 17:56:54 18/05/2026 |
| 239 |  Coinone |
ATOM/KRW | $2.00 | $17,691.68 | 17:59:53 18/05/2026 |
| 240 | Kraken |
ATOM/USDC | $2.02 | $16,480.00 | 17:59:54 18/05/2026 |
| 241 | Crypto.com Exchange |
ATOM/USD | $2.06 | $16,351.50 | 15:54:17 18/05/2026 |
| 242 | Kraken |
ATOM/XBT | $2.02 | $15,585.25 | 17:59:54 18/05/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $2.02 | $15,529.65 | 17:57:08 18/05/2026 |
| 244 | Coinbase Exchange |
ATOM/USDT | $2.02 | $15,429.80 | 17:57:00 18/05/2026 |
| 245 |  Koinpark |
ATOM/INR | $2.06 | $14,386.93 | 18:00:09 18/05/2026 |
| 246 | Binance |
ATOM/EUR | $2.02 | $14,180.62 | 17:56:42 18/05/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $2.02 | $14,157.59 | 18:00:17 18/05/2026 |
| 248 |  Aster |
ATOM/USDT | $2.02 | $13,046.33 | 17:54:15 18/05/2026 |
| 249 |  CEX.IO |
ATOM/USD | $2.02 | $12,436.21 | 17:54:07 18/05/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.7142 | $11,198.74 | 17:34:30 18/05/2026 |
| 251 | Helix |
ATOM/USDT | $2.02 | $11,045.81 | 17:57:12 18/05/2026 |
| 252 | MEXC |
ATOM/BTC | $2.02 | $10,249.75 | 17:57:08 18/05/2026 |
| 253 | Osmosis |
ATOM/ATONE | $2.03 | $10,043.90 | 17:53:36 18/05/2026 |
| 254 |  XBO.com |
ATOM/USD | $2.03 | $9,908.78 | 17:57:10 18/05/2026 |
| 255 | XBO.com |
ATOM/USDC | $2.03 | $9,848.42 | 17:57:10 18/05/2026 |
| 256 | XBO.com |
ATOM/USDT | $2.03 | $9,805.89 | 17:57:10 18/05/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $2.03 | $8,182.82 | 17:57:11 18/05/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $8,009.28 | 17:57:11 18/05/2026 |
| 259 |  Ulink |
ATOM/USDT | $2.02 | $7,831.29 | 18:00:19 18/05/2026 |
| 260 | Niza.io |
ATOM/USDT | $2.05 | $7,790.23 | 18:00:12 18/05/2026 |
| 261 | Osmosis |
ATOM/ATONE | $2.05 | $7,620.08 | 14:40:32 18/05/2026 |
| 262 | Bitfinex |
ATO/USDT | $2.06 | $7,523.71 | 17:59:56 18/05/2026 |
| 263 | Dex-Trade |
ATOM/BTC | $2.03 | $7,449.97 | 17:57:11 18/05/2026 |
| 264 | CEX.IO |
ATOM/USDT | $2.02 | $7,344.17 | 17:54:07 18/05/2026 |
| 265 |  TRIV |
ATOM/IDR | $2.03 | $5,223.81 | 18:00:12 18/05/2026 |
| 266 | TRIV |
ATOM/USDT | $2.02 | $5,223.66 | 18:00:12 18/05/2026 |
| 267 | EXMO |
ATOM/USD | $2.08 | $5,184.11 | 17:57:11 18/05/2026 |
| 268 | Coinbase Exchange |
ATOM/BTC | $2.06 | $4,953.67 | 17:57:00 18/05/2026 |
| 269 |  ADEN |
ATOM/USDT | $2.01 | $4,897.67 | 18:03:45 18/05/2026 |
| 270 | Kraken |
ATOM/ETH | $2.04 | $4,381.33 | 17:59:54 18/05/2026 |
| 271 |  VVS Finance |
WCRO/ATOM | $0.06945 | $4,178.59 | 17:43:47 18/05/2026 |
| 272 |  Binance TH |
ATOM/USDT | $2.02 | $4,008.13 | 17:57:07 18/05/2026 |
| 273 | Osmosis |
ATOM/JUNO | $2.03 | $3,970.90 | 17:53:17 18/05/2026 |
| 274 | Bybit |
ATOM/USDC | $2.02 | $3,833.13 | 17:54:12 18/05/2026 |
| 275 | Koinpark |
ATOM/USDT | $2.02 | $3,773.13 | 18:00:09 18/05/2026 |
| 276 |  Blynex |
ATOM/USDT | $2.02 | $3,737.11 | 17:57:11 18/05/2026 |
| 277 | Kraken |
ATOM/GBP | $2.06 | $3,306.72 | 17:59:23 18/05/2026 |
| 278 |  Bitkub |
ATOM/THB | $2.04 | $3,170.45 | 17:57:08 18/05/2026 |
| 279 |  Binance.US |
ATOM/USDT | $2.04 | $3,140.63 | 17:59:53 18/05/2026 |
| 280 | Osmosis |
ATOM/CRO | $2.03 | $2,519.08 | 17:48:32 18/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $2,369.28 | 17:44:14 18/05/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $2,337.01 | 17:05:19 18/05/2026 |
| 283 |  Ndax |
ATOM/CAD | $2.03 | $2,115.10 | 18:00:08 18/05/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.99 | $2,097.65 | 17:59:54 18/05/2026 |
| 285 |  CoinDCX |
ATOM/INR | $2.05 | $1,891.06 | 18:00:09 18/05/2026 |
| 286 |  Flipster |
ATOM/USDT | $2.02 | $1,829.08 | 18:00:09 18/05/2026 |
| 287 | Osmosis |
ATOM/USDC | $2.03 | $1,707.83 | 17:55:10 18/05/2026 |
| 288 | Osmosis |
ATOM/IRIS | $2.03 | $1,489.07 | 16:45:18 18/05/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.03 | $1,482.66 | 18:00:10 18/05/2026 |
| 290 | OKX |
ATOM/EUR | $2.02 | $1,474.48 | 17:56:24 18/05/2026 |
| 291 |  Gemini |
ATOM/USD | $2.02 | $1,447.74 | 17:59:53 18/05/2026 |
| 292 | Osmosis |
ATOM/XPRT | $2.02 | $1,324.17 | 17:48:32 18/05/2026 |
| 293 | Osmosis |
ATOM/stATOM | $2.03 | $1,315.91 | 17:21:05 18/05/2026 |
| 294 | WEEX |
ATOM/USDT | $2.02 | $1,287.22 | 17:57:08 18/05/2026 |
| 295 | Osmosis |
ATOM/P2P | $2.03 | $1,285.91 | 17:34:12 18/05/2026 |
| 296 | Helix |
stATOM/ATOM | $3.77 | $1,238.21 | 17:57:12 18/05/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $2.04 | $1,098.18 | 16:54:33 18/05/2026 |
| 298 | Osmosis |
ATOM/USDC | $2.07 | $1,070.56 | 13:19:35 18/05/2026 |
| 299 | OKX |
ATOM/USD | $2.02 | $1,026.44 | 17:56:24 18/05/2026 |
| 300 |  Korbit |
ATOM/KRW | $2.02 | $958.66 | 17:57:12 18/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 18/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,174,813 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.