Cosmos ATOM
Xếp hạng #64
06:04:00 27/08/2026
Giá Cosmos (ATOM)
$1.50 -2.33%
0.00001906 BTC
38,869 VND
Thấp: $1.49
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $394,464,472 | 05:00:10 27/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.50 | $58,640,880 | 05:00:16 27/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $49,592,242 | 05:00:15 27/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.50 | $23,080,958 | 05:00:15 27/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.50 | $23,080,759 | 05:00:17 27/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.50 | $23,080,542 | 05:00:16 27/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.50 | $22,712,932 | 04:57:15 27/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $15,879,852 | 04:54:17 27/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.50 | $12,929,164 | 04:57:15 27/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.50 | $10,761,356 | 04:57:16 27/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.50 | $10,391,762 | 05:00:11 27/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.50 | $8,984,454 | 05:00:16 27/08/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.50 | $8,922,678 | 05:00:07 27/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.50 | $8,218,430 | 04:57:16 27/08/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.49 | $8,063,429 | 04:48:15 27/08/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.50 | $8,045,167 | 05:03:15 27/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.50 | $7,704,118 | 04:57:21 27/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.50 | $7,403,643 | 04:54:16 27/08/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.50 | $7,100,625 | 04:57:16 27/08/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.50 | $5,779,333 | 04:57:16 27/08/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.50 | $5,717,106 | 04:57:16 27/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.51 | $5,206,472 | 08:57:16 26/08/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.49 | $5,204,895 | 04:45:15 27/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.50 | $4,953,979 | 05:00:17 27/08/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.50 | $4,365,300 | 05:00:17 27/08/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.50 | $4,243,872 | 05:00:09 27/08/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.50 | $4,240,173 | 05:00:16 27/08/2026 |
| 28 |  BingX |
ATOM/USDT | $1.50 | $4,233,170 | 04:57:19 27/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.50 | $3,934,728 | 04:57:15 27/08/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.49 | $3,842,720 | 04:51:15 27/08/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.50 | $3,746,032 | 04:57:19 27/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.50 | $3,627,771 | 05:00:10 27/08/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.50 | $3,449,933 | 04:57:15 27/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.50 | $3,007,732 | 04:57:18 27/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.49 | $2,665,427 | 04:48:17 27/08/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.50 | $2,642,165 | 04:57:16 27/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.50 | $2,497,037 | 04:57:18 27/08/2026 |
| 38 | Binance |
ATOM/USDT | $1.50 | $2,344,413 | 04:56:42 27/08/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.50 | $2,217,316 | 05:00:16 27/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.55 | $2,195,921 | 17:27:12 25/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.48 | $2,160,532 | 03:03:18 27/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.50 | $1,790,300 | 05:00:17 27/08/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.50 | $1,790,133 | 04:59:23 27/08/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.50 | $1,474,936 | 04:57:15 27/08/2026 |
| 45 | Echobit |
ATOM/USDT | $1.50 | $1,469,079 | 04:57:09 27/08/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.50 | $1,372,507 | 04:57:18 27/08/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.50 | $1,349,136 | 05:00:07 27/08/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.50 | $1,318,207 | 05:00:16 27/08/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.50 | $1,281,836 | 04:54:08 27/08/2026 |
| 50 |  Coinbase Exchange |
ATOM/USD | $1.50 | $1,268,935 | 04:56:29 27/08/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.50 | $1,256,282 | 05:00:15 27/08/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.50 | $1,255,978 | 04:54:16 27/08/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.50 | $1,251,364 | 04:57:15 27/08/2026 |
| 54 |  UZX |
ATOM/USDT | $1.50 | $1,245,609 | 04:57:07 27/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.50 | $1,213,716 | 05:00:10 27/08/2026 |
| 56 |  EVEDEX |
ATOM/USD | $1.50 | $1,200,178 | 05:03:15 27/08/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,179,221 | 05:00:15 27/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.50 | $1,176,081 | 04:57:09 27/08/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.49 | $1,171,944 | 04:48:15 27/08/2026 |
| 60 |  4E |
ATOM/USDT | $1.50 | $1,164,083 | 05:00:07 27/08/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.49 | $1,143,565 | 04:48:08 27/08/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.50 | $1,130,739 | 05:00:16 27/08/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.50 | $1,114,681 | 04:57:15 27/08/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.50 | $1,017,157 | 05:00:17 27/08/2026 |
| 65 | CoinW |
ATOM/USDT | $1.50 | $993,639 | 04:57:08 27/08/2026 |
| 66 |  BASEKX |
ATOM/USDT | $1.50 | $990,728 | 05:00:16 27/08/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,741 | 05:00:16 27/08/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.50 | $956,098 | 04:57:16 27/08/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.50 | $955,519 | 05:00:16 27/08/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.50 | $948,931 | 04:57:08 27/08/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.50 | $919,227 | 05:00:16 27/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.50 | $891,927 | 04:57:10 27/08/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.50 | $879,039 | 04:51:09 27/08/2026 |
| 74 | Bybit |
ATOM/USDT | $1.50 | $848,057 | 04:54:11 27/08/2026 |
| 75 |  OKX |
ATOM/USDT | $1.50 | $842,901 | 04:56:54 27/08/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.50 | $842,526 | 05:00:12 27/08/2026 |
| 77 |  KuCoin |
ATOM/USDT | $1.50 | $823,840 | 04:47:23 27/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.50 | $819,284 | 04:57:08 27/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.50 | $805,270 | 04:54:09 27/08/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.50 | $794,957 | 04:54:26 27/08/2026 |
| 81 |  Kraken |
ATOM/USD | $1.50 | $789,023 | 04:59:23 27/08/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.50 | $767,356 | 05:00:08 27/08/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.50 | $725,858 | 04:57:11 27/08/2026 |
| 84 | Phemex |
ATOM/USDT | $1.50 | $723,558 | 04:57:09 27/08/2026 |
| 85 | MEXC |
ATOM/USDT | $1.50 | $711,314 | 04:54:11 27/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.50 | $695,403 | 04:57:07 27/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.50 | $683,645 | 04:57:07 27/08/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.50 | $667,296 | 04:54:15 27/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.50 | $624,220 | 05:00:11 27/08/2026 |
| 90 | Binance |
ATOM/USDC | $1.50 | $620,047 | 04:56:42 27/08/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.50 | $616,143 | 04:54:19 27/08/2026 |
| 92 |  EdgeX |
ATOM/USDC | $1.50 | $572,303 | 05:03:16 27/08/2026 |
| 93 |  x.me Exchange |
ATOM/USDT | $1.50 | $562,381 | 05:00:18 27/08/2026 |
| 94 | LBank |
ATOM/USDT | $1.50 | $483,407 | 04:57:11 27/08/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.50 | $480,462 | 04:57:10 27/08/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.50 | $466,393 | 05:00:17 27/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.50 | $464,923 | 04:57:17 27/08/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.50 | $439,359 | 05:00:15 27/08/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.50 | $436,959 | 04:57:07 27/08/2026 |
| 100 |  Gate |
ATOM/USDT | $1.50 | $386,033 | 04:54:19 27/08/2026 |
| 101 |  Osmosis |
ATOM/USDC | $1.50 | $378,853 | 04:57:49 27/08/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.50 | $367,015 | 04:51:09 27/08/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.50 | $365,867 | 04:48:12 27/08/2026 |
| 104 | BVOX |
ATOM/USDT | $1.50 | $354,984 | 04:45:12 27/08/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.51 | $353,484 | 04:56:53 27/08/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.50 | $347,233 | 04:48:18 27/08/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.50 | $315,845 | 05:00:07 27/08/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.50 | $291,408 | 04:54:08 27/08/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.49 | $258,179 | 04:48:07 27/08/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.50 | $254,180 | 05:00:12 27/08/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.50 | $248,697 | 05:00:07 27/08/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.50 | $248,692 | 05:00:07 27/08/2026 |
| 113 | CZR Exchange |
ATOM/USDT | $1.50 | $237,753 | 05:00:09 27/08/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.50 | $234,949 | 04:57:08 27/08/2026 |
| 115 | ASTX |
ATOM/USDT | $1.50 | $233,632 | 05:00:11 27/08/2026 |
| 116 | Kraken |
ATOM/EUR | $1.50 | $223,997 | 04:59:23 27/08/2026 |
| 117 |  Bit2Me |
ATOM/EUR | $1.50 | $223,408 | 05:00:07 27/08/2026 |
| 118 | Phemex |
ATOM/USDC | $1.50 | $218,415 | 04:57:09 27/08/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.57 | $214,272 | 05:00:09 27/08/2026 |
| 120 |  Picol |
ATOM/USDT | $1.50 | $207,045 | 05:00:10 27/08/2026 |
| 121 |  Niza.io |
ATOM/USD | $1.50 | $200,675 | 04:54:09 27/08/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $192,574 | 05:00:10 27/08/2026 |
| 123 |  CoinEx |
ATOM/USDT | $1.50 | $190,115 | 04:57:15 27/08/2026 |
| 124 | BloFin |
ATOM/USDT | $1.49 | $182,139 | 04:48:22 27/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.50 | $181,131 | 04:57:09 27/08/2026 |
| 126 | Pionex |
ATOM/USDT | $1.50 | $175,801 | 04:57:17 27/08/2026 |
| 127 | WHXEX |
ATOM/USDC | $1.50 | $175,040 | 05:00:11 27/08/2026 |
| 128 | idax exchange |
ATOM/USDC | $1.50 | $174,957 | 05:00:09 27/08/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.50 | $174,478 | 05:00:07 27/08/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.50 | $174,474 | 05:00:07 27/08/2026 |
| 131 | BTSE |
ATOM/USDT | $1.50 | $174,312 | 04:57:07 27/08/2026 |
| 132 | Koinbay |
ATOM/USDC | $1.50 | $172,165 | 05:00:23 27/08/2026 |
| 133 | WhiteBIT |
ATOM/TRY | $1.49 | $171,263 | 04:48:08 27/08/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.50 | $165,944 | 05:00:10 27/08/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.50 | $155,203 | 05:00:09 27/08/2026 |
| 136 | Gate |
ATOM/USDT | $1.50 | $153,621 | 04:56:24 27/08/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.45 | $152,581 | 05:00:10 27/08/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.50 | $147,748 | 04:59:53 27/08/2026 |
| 139 |  CRMClick |
ATOM/USDT | $1.50 | $145,858 | 04:57:08 27/08/2026 |
| 140 |  HTX |
ATOM/USDT | $1.50 | $145,697 | 04:59:55 27/08/2026 |
| 141 | BingX |
ATOM/USDT | $1.50 | $139,231 | 04:57:11 27/08/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.50 | $132,854 | 04:48:08 27/08/2026 |
| 143 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $131,615 | 05:03:16 27/08/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.49 | $119,140 | 04:48:12 27/08/2026 |
| 145 | Kraken |
ATOM/USDT | $1.50 | $117,463 | 04:59:53 27/08/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.50 | $105,539 | 05:00:10 27/08/2026 |
| 147 |  ZKE |
ATOM/USDC | $1.50 | $104,974 | 05:00:09 27/08/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.50 | $102,645 | 04:48:08 27/08/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.50 | $102,315 | 05:00:11 27/08/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.50 | $102,123 | 05:00:10 27/08/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.50 | $102,071 | 05:00:11 27/08/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.50 | $101,861 | 05:00:09 27/08/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.50 | $100,176 | 05:00:23 27/08/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.50 | $91,759.10 | 05:00:15 27/08/2026 |
| 155 | Binance |
ATOM/TRY | $1.50 | $82,177.40 | 04:56:42 27/08/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.50 | $78,018.14 | 04:57:08 27/08/2026 |
| 157 | Bitget |
ATOM/USDT | $1.50 | $77,849.65 | 04:55:00 27/08/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.50 | $73,881.20 | 04:57:13 27/08/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.50 | $72,862.26 | 04:57:08 27/08/2026 |
| 160 |  LATOKEN |
ATOM/USDT | $1.50 | $68,997.52 | 04:57:12 27/08/2026 |
| 161 | XBO.com |
ATOM/USDC | $1.50 | $66,379.61 | 05:00:10 27/08/2026 |
| 162 | HTX |
ATOM/USDT | $1.50 | $61,205.88 | 04:21:17 27/08/2026 |
| 163 | ZKE |
ATOM/USDT | $1.50 | $61,116.37 | 05:00:09 27/08/2026 |
| 164 | CoinTR |
ATOM/TRY | $1.50 | $59,958.73 | 04:54:08 27/08/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.50 | $58,388.63 | 05:00:07 27/08/2026 |
| 166 |  Mandala Exchange |
ATOM/USDT | $1.50 | $58,388.63 | 05:00:10 27/08/2026 |
| 167 |  Gleec BTC |
ATOM/USDT | $1.50 | $58,388.63 | 05:00:08 27/08/2026 |
| 168 |  FMFW.io |
ATOM/USD | $1.50 | $58,385.33 | 05:00:11 27/08/2026 |
| 169 | XBO.com |
ATOM/USD | $1.50 | $58,045.84 | 05:00:10 27/08/2026 |
| 170 | KCEX |
ATOM/USDT | $1.50 | $57,416.94 | 04:57:07 27/08/2026 |
| 171 | Niza.io |
ATOM/EUR | $1.50 | $56,673.86 | 04:54:09 27/08/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $54,647.76 | 04:58:29 27/08/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.50 | $53,757.42 | 04:54:08 27/08/2026 |
| 174 |  WEEX |
ATOM/USDC | $1.50 | $52,534.38 | 04:57:08 27/08/2026 |
| 175 |  Bitso |
ATOM/USD | $1.50 | $51,687.04 | 04:59:58 27/08/2026 |
| 176 | CoinEx |
ATOM/USDT | $1.50 | $50,941.18 | 04:59:53 27/08/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.50 | $50,703.63 | 05:00:08 27/08/2026 |
| 178 | Kraken |
ATOM/GBP | $1.48 | $48,166.78 | 04:59:23 27/08/2026 |
| 179 |  Bitcastle |
ATOM/USDT | $1.50 | $47,698.62 | 05:00:11 27/08/2026 |
| 180 |  Binance TR |
ATOM/TRY | $1.50 | $46,767.53 | 04:57:11 27/08/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $46,316.21 | 04:57:07 27/08/2026 |
| 182 | OKX |
ATOM/USDC | $1.50 | $46,180.25 | 04:56:54 27/08/2026 |
| 183 | Gate |
ATOM/USDC | $1.50 | $41,600.06 | 04:56:24 27/08/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.51 | $38,646.70 | 04:57:08 27/08/2026 |
| 185 | Binance |
ATOM/BTC | $1.50 | $36,665.77 | 04:56:42 27/08/2026 |
| 186 | BitTap |
ATOM/USDT | $1.50 | $35,227.44 | 05:00:11 27/08/2026 |
| 187 |  Coincall |
ATOM/USD | $1.50 | $34,818.98 | 05:03:15 27/08/2026 |
| 188 |  TxFlow |
ATOM/USDC | $1.50 | $33,789.45 | 05:00:27 27/08/2026 |
| 189 |  Aster |
ATOM/USDT | $1.50 | $33,263.98 | 04:54:15 27/08/2026 |
| 190 |  Coinstore |
ATOM/USDT | $1.50 | $33,120.82 | 05:00:07 27/08/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.50 | $32,138.49 | 04:10:32 27/08/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.50 | $31,487.70 | 04:57:08 27/08/2026 |
| 193 |  Revolut X |
ATOM/USD | $1.50 | $30,643.07 | 05:00:12 27/08/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.50 | $29,692.24 | 04:56:29 27/08/2026 |
| 195 | Niza.io |
ATOM/USDT | $1.50 | $29,677.93 | 04:54:09 27/08/2026 |
| 196 |  Paribu |
ATOM/TRY | $1.50 | $27,133.19 | 05:01:53 27/08/2026 |
| 197 | MEXC |
ATOM/USDC | $1.50 | $26,386.01 | 04:54:11 27/08/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.50 | $25,359.96 | 04:57:07 27/08/2026 |
| 199 |  AlphaX |
ATOM/USDT | $1.50 | $25,153.42 | 05:00:17 27/08/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.50 | $24,878.23 | 04:56:17 27/08/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $24,850.11 | 04:58:29 27/08/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $1.49 | $21,549.30 | 04:56:29 27/08/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.50 | $19,608.90 | 04:56:29 27/08/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.50 | $19,498.06 | 04:57:07 27/08/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.50 | $18,854.20 | 04:57:10 27/08/2026 |
| 206 | OKX |
ATOM/USD | $1.50 | $18,219.44 | 04:56:54 27/08/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.50 | $18,181.32 | 05:00:07 27/08/2026 |
| 208 | Kraken |
ATOM/USDC | $1.50 | $18,153.00 | 04:59:23 27/08/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.50 | $17,450.82 | 05:00:07 27/08/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.50 | $17,449.84 | 05:00:07 27/08/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.50 | $16,955.11 | 05:00:11 27/08/2026 |
| 212 | SunX |
ATOM/USDT | $1.50 | $15,868.91 | 05:00:19 27/08/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $15,752.08 | 04:57:07 27/08/2026 |
| 214 | WEEX |
ATOM/USDT | $1.50 | $14,394.63 | 04:57:08 27/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.51 | $14,176.49 | 04:36:59 27/08/2026 |
| 216 |  Biswap v2 |
ATOM/WBNB | $1.51 | $13,837.72 | 04:43:42 27/08/2026 |
| 217 |  Bitbank |
ATOM/JPY | $1.49 | $13,789.53 | 04:57:11 27/08/2026 |
| 218 |  Ulink |
ATOM/USDT | $4.64 | $13,556.59 | 05:00:17 27/08/2026 |
| 219 | LeveX |
ATOM/USDT | $1.50 | $13,292.72 | 05:00:10 27/08/2026 |
| 220 | Niza.io |
ATOM/GBP | $1.48 | $12,469.37 | 04:54:09 27/08/2026 |
| 221 | Revolut X |
ATOM/EUR | $1.50 | $12,412.01 | 05:00:12 27/08/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.01278 | $12,326.08 | 04:56:17 27/08/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.50 | $12,064.30 | 04:47:55 27/08/2026 |
| 224 | OKX |
ATOM/EUR | $1.49 | $11,118.75 | 04:56:24 27/08/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.50 | $10,896.11 | 04:57:16 27/08/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $10,677.27 | 04:57:07 27/08/2026 |
| 227 | MEXC |
ATOM/BTC | $1.50 | $10,232.46 | 04:57:08 27/08/2026 |
| 228 |  Variational |
ATOM/USDC | $1.51 | $9,559.16 | 05:03:16 27/08/2026 |
| 229 | KuCoin |
ATOM/BTC | $1.50 | $9,056.86 | 04:47:23 27/08/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.50 | $8,752.31 | 04:56:29 27/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $8,669.03 | 04:43:36 27/08/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.50 | $8,081.60 | 04:47:23 27/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.59 | $7,549.59 | 04:57:12 27/08/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $1.50 | $7,448.96 | 04:57:08 27/08/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.49 | $7,280.74 | 04:47:23 27/08/2026 |
| 236 |  PrimeXBT |
ATOM/USDT | $1.50 | $6,424.32 | 05:03:16 27/08/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.50 | $5,857.55 | 05:04:24 27/08/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.5399 | $5,666.16 | 04:47:55 27/08/2026 |
| 239 | Osmosis |
ATOM/USDC | $1.50 | $5,616.11 | 04:51:41 27/08/2026 |
| 240 |  HyperPay Futures |
ATOM/USDT | $1.50 | $5,473.18 | 05:03:17 27/08/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05867 | $5,445.39 | 04:51:45 27/08/2026 |
| 242 | Kraken |
ATOM/XBT | $1.50 | $5,276.63 | 04:59:53 27/08/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $4,867.41 | 04:57:07 27/08/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $4,684.60 | 04:38:01 27/08/2026 |
| 245 | Gate |
ATOM/BTC | $1.50 | $4,519.98 | 04:56:24 27/08/2026 |
| 246 | Binance |
ATOM/EUR | $1.50 | $4,357.98 | 04:56:54 27/08/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.50 | $3,887.26 | 04:59:53 27/08/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.50 | $3,803.30 | 04:57:07 27/08/2026 |
| 249 |  CoinMy |
ATOM/USDT | $1.51 | $3,419.32 | 05:00:15 27/08/2026 |
| 250 | Osmosis |
ATOM/P2P | $1.50 | $3,329.82 | 03:54:52 27/08/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.50 | $3,164.69 | 04:48:07 27/08/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.50 | $3,085.28 | 05:04:06 27/08/2026 |
| 253 |  Flipster |
ATOM/USDT | $1.50 | $2,817.68 | 05:00:16 27/08/2026 |
| 254 | BITmarkets |
ATOM/IDR | $1.48 | $2,739.20 | 05:00:07 27/08/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.50 | $2,567.89 | 04:59:53 27/08/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.50 | $2,520.72 | 04:59:53 27/08/2026 |
| 257 |  Bitkub |
ATOM/THB | $1.49 | $2,282.25 | 04:57:08 27/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.49 | $2,126.54 | 05:00:14 27/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.50 | $2,126.47 | 05:00:14 27/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.50 | $1,955.40 | 04:57:12 27/08/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.50 | $1,936.03 | 02:25:05 27/08/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.50 | $1,911.14 | 04:46:24 27/08/2026 |
| 263 | Revolut X |
ATOM/GBP | $1.50 | $1,855.51 | 05:00:12 27/08/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.50 | $1,799.11 | 04:59:53 27/08/2026 |
| 265 |  Gemini |
ATOM/USD | $1.49 | $1,588.95 | 04:59:54 27/08/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.50 | $1,504.91 | 04:24:12 27/08/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.52 | $1,502.51 | 03:34:06 27/08/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $1,462.50 | 04:36:55 27/08/2026 |
| 269 | Bybit |
ATOM/USDC | $1.50 | $1,374.31 | 04:54:11 27/08/2026 |
| 270 |  CoinDCX |
ATOM/INR | $1.56 | $1,279.77 | 04:57:09 27/08/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.52 | $1,225.29 | 05:00:07 27/08/2026 |
| 272 | Osmosis |
RIO/ATOM | $0.03627 | $1,070.57 | 01:25:53 27/08/2026 |
| 273 |  Ndax |
ATOM/CAD | $1.49 | $968.78 | 05:00:07 27/08/2026 |
| 274 | Gleec BTC |
ATOM/USDT | $1.50 | $947.39 | 05:00:15 27/08/2026 |
| 275 | Mandala Exchange |
ATOM/USDT | $1.50 | $947.37 | 05:00:16 27/08/2026 |
| 276 |  BabySwap |
ATOM/USDT | $1.51 | $812.63 | 04:30:20 27/08/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.51 | $702.74 | 01:44:12 27/08/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.57 | $628.86 | 05:00:10 27/08/2026 |
| 279 |  Bitlo |
ATOM/TRY | $1.50 | $578.06 | 05:00:10 27/08/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.51 | $510.80 | 05:00:08 27/08/2026 |
| 281 |  CEX.IO |
ATOM/USDT | $1.50 | $462.96 | 04:57:07 27/08/2026 |
| 282 |  Helix |
stATOM/ATOM | $2.94 | $438.08 | 05:00:10 27/08/2026 |
| 283 | CoinMy |
ATOM/USDT | $1.50 | $358.01 | 05:00:08 27/08/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.50 | $263.29 | 03:10:31 27/08/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $1.50 | $218.23 | 04:45:19 27/08/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00005305 | $206.70 | 02:44:29 27/08/2026 |
| 287 | CEX.IO |
ATOM/USD | $1.50 | $158.98 | 04:57:07 27/08/2026 |
| 288 |  Bybit EU |
ATOM/USDC | $1.49 | $147.62 | 04:51:10 27/08/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.50 | $127.06 | 05:02:54 27/08/2026 |
| 290 | Upbit |
ATOM/BTC | $1.50 | $126.26 | 04:56:53 27/08/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.50 | $124.98 | 04:57:49 27/08/2026 |
| 292 |  Dzengi |
ATOM/USD | $1.49 | $116.30 | 05:00:11 27/08/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.50 | $113.53 | 04:54:15 27/08/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.50 | $98.36 | 05:00:11 27/08/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.50 | $90.24 | 23:55:52 26/08/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.50 | $70.32 | 00:19:51 27/08/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.50 | $59.75 | 02:10:10 27/08/2026 |
| 298 | Bitazza |
ATOM/THB | $1.49 | $56.16 | 05:00:12 27/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.50 | $54.31 | 04:38:18 27/08/2026 |
| 300 | Osmosis |
ATOM/BOOT | $1.50 | $52.64 | 02:10:48 27/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 27/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,464,472 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.