Cosmos ATOM
Xếp hạng #58
10:23:00 25/01/2026
Giá Cosmos (ATOM)
$2.31 -1.78%
0.00002602 BTC
61,490 VND
Thấp: $2.29
Cao: $2.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $2.31 | $42,287,111 | 09:57:15 25/01/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,457,190 | 09:54:15 25/01/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.31 | $31,115,692 | 10:00:15 25/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.31 | $30,132,371 | 09:57:15 25/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.31 | $26,004,041 | 10:00:16 25/01/2026 |
| 6 |  KTX |
ATOM/USDT | $2.31 | $25,959,950 | 10:00:15 25/01/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.31 | $23,404,076 | 10:00:15 25/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.31 | $22,711,164 | 09:57:16 25/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.31 | $22,706,494 | 10:00:16 25/01/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.32 | $15,776,136 | 10:03:16 25/01/2026 |
| 11 |  Binance |
ATOM/USDT | $2.31 | $15,424,381 | 09:54:16 25/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.31 | $12,707,752 | 09:54:15 25/01/2026 |
| 13 |  LBank |
ATOM/USDT | $2.31 | $11,602,815 | 09:57:16 25/01/2026 |
| 14 |  Grvt |
ATOM/USDT | $2.31 | $11,184,578 | 10:03:15 25/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.31 | $10,289,510 | 10:00:16 25/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.31 | $10,003,334 | 10:00:16 25/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,825,990 | 10:00:10 25/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.31 | $9,558,374 | 09:57:15 25/01/2026 |
| 19 |  Ju.com |
ATOM/USDT | $2.31 | $9,255,683 | 10:00:16 25/01/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.31 | $7,583,499 | 09:57:16 25/01/2026 |
| 21 |  CoinP |
ATOM/USDT | $2.31 | $7,230,815 | 10:00:23 25/01/2026 |
| 22 |  Bybit |
ATOM/USDT | $2.31 | $6,094,921 | 09:54:16 25/01/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.31 | $5,472,460 | 09:57:16 25/01/2026 |
| 24 | CoinP |
ATOM/USDT | $2.31 | $5,336,740 | 09:57:07 25/01/2026 |
| 25 |  OKX |
ATOM/USDT | $2.31 | $5,276,575 | 09:55:47 25/01/2026 |
| 26 |  CoinW |
ATOM/USDT | $2.31 | $5,275,413 | 09:57:16 25/01/2026 |
| 27 |  BVOX |
ATOM/USDT | $2.31 | $5,105,396 | 09:57:15 25/01/2026 |
| 28 |  Dmex |
ATOM/USD | $2.32 | $4,920,545 | 10:03:15 25/01/2026 |
| 29 |  NovaEx |
ATOM/USDT | $2.31 | $4,901,983 | 10:00:16 25/01/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.31 | $4,377,184 | 09:57:17 25/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.31 | $4,318,912 | 10:00:17 25/01/2026 |
| 32 |  Tapbit |
ATOM/USDT | $2.31 | $4,186,621 | 09:57:16 25/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.31 | $4,183,047 | 09:57:16 25/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.31 | $3,978,799 | 10:00:16 25/01/2026 |
| 35 |  WhiteBIT |
ATOM/USDT | $2.31 | $3,434,592 | 09:57:15 25/01/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.31 | $2,960,934 | 10:00:16 25/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.31 | $2,620,077 | 10:00:16 25/01/2026 |
| 38 |  Poloniex |
ATOM/USDT | $2.31 | $2,294,809 | 09:59:23 25/01/2026 |
| 39 | KTX |
ATOM/USDT | $2.32 | $2,293,235 | 10:00:07 25/01/2026 |
| 40 |  EagleX |
ATOM/USDT | $2.31 | $2,134,549 | 10:00:15 25/01/2026 |
| 41 | AscendEX |
ATOM/USDT | $2.30 | $2,123,750 | 09:57:10 25/01/2026 |
| 42 | Echobit |
ATOM/USDT | $2.32 | $2,085,155 | 10:00:08 25/01/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.31 | $2,036,328 | 10:00:07 25/01/2026 |
| 44 |  BitMart |
ATOM/USDT | $2.31 | $1,910,738 | 09:57:12 25/01/2026 |
| 45 | NovaEx |
ATOM/USDT | $2.32 | $1,885,700 | 10:00:07 25/01/2026 |
| 46 |  Toobit |
ATOM/USDT | $2.31 | $1,855,525 | 09:57:15 25/01/2026 |
| 47 | Millionero |
ATOM/USDT | $2.31 | $1,845,300 | 10:00:10 25/01/2026 |
| 48 | Binance |
ATOM/USDT | $2.31 | $1,842,875 | 09:56:42 25/01/2026 |
| 49 |  Zoomex |
ATOM/USDT | $2.31 | $1,825,920 | 09:57:15 25/01/2026 |
| 50 |  Bitget |
ATOM/USDT | $2.31 | $1,728,403 | 09:54:16 25/01/2026 |
| 51 |  Cofinex |
ATOM/USDT | $2.31 | $1,727,879 | 10:00:15 25/01/2026 |
| 52 |  BitradeX |
ATOM/USDT | $2.31 | $1,706,453 | 09:54:15 25/01/2026 |
| 53 | Coinlocally |
ATOM/USDT | $2.32 | $1,552,307 | 10:00:07 25/01/2026 |
| 54 | YEX |
ATOM/USDT | $2.31 | $1,510,797 | 10:00:09 25/01/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $2.31 | $1,432,162 | 09:57:16 25/01/2026 |
| 56 | Ju.com |
ATOM/USDT | $2.32 | $1,430,716 | 10:00:08 25/01/2026 |
| 57 |  YUBIT |
ATOM/USDT | $2.31 | $1,324,079 | 09:57:15 25/01/2026 |
| 58 |  Bitrue |
ATOM/USDT | $2.31 | $1,246,808 | 09:57:17 25/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.31 | $1,241,880 | 10:00:16 25/01/2026 |
| 60 |  Ourbit |
ATOM/USDT | $2.31 | $1,226,891 | 09:57:16 25/01/2026 |
| 61 |  Hotcoin |
ATOM/USDT | $2.31 | $1,177,862 | 09:57:18 25/01/2026 |
| 62 |  Gate |
ATOM/USDT | $2.31 | $1,147,707 | 09:54:18 25/01/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $2.32 | $1,145,414 | 10:03:27 25/01/2026 |
| 64 | DigiFinex |
ATOM/USDT | $2.31 | $1,114,273 | 09:54:10 25/01/2026 |
| 65 |  CEEX exchange |
ATOM/USDT | $2.32 | $1,086,358 | 10:00:13 25/01/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.31 | $1,041,280 | 10:00:17 25/01/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $2.31 | $1,040,625 | 10:00:20 25/01/2026 |
| 68 |  BlockFin |
ATOM/USDT | $2.31 | $1,009,792 | 10:00:15 25/01/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $2.31 | $972,369 | 09:56:28 25/01/2026 |
| 70 |  UZX |
ATOM/USDT | $2.31 | $960,710 | 09:57:09 25/01/2026 |
| 71 | CoinW |
ATOM/USDT | $2.31 | $951,912 | 09:57:09 25/01/2026 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.32 | $945,915 | 10:00:09 25/01/2026 |
| 73 |  PrimeXBT |
ATOM/USDT | $2.31 | $942,174 | 10:00:15 25/01/2026 |
| 74 |  4E |
ATOM/USDT | $2.31 | $923,195 | 10:00:09 25/01/2026 |
| 75 |  BTCC |
ATOM/USDT | $2.31 | $891,015 | 09:57:16 25/01/2026 |
| 76 |  KuCoin |
ATOM/USDT | $2.31 | $874,504 | 09:57:19 25/01/2026 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $2.32 | $827,232 | 10:00:10 25/01/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.31 | $817,547 | 09:57:16 25/01/2026 |
| 79 | Bybit |
ATOM/USDT | $2.31 | $816,774 | 09:54:08 25/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.31 | $802,339 | 09:57:15 25/01/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.31 | $761,391 | 09:57:08 25/01/2026 |
| 82 | EagleX |
ATOM/USDT | $2.31 | $755,136 | 10:00:08 25/01/2026 |
| 83 | MEXC |
ATOM/USDT | $2.31 | $668,120 | 09:54:11 25/01/2026 |
| 84 |  KCEX |
ATOM/USDT | $2.31 | $657,088 | 09:57:15 25/01/2026 |
| 85 |  XXKK |
ATOM/USDT | $2.31 | $646,238 | 10:00:10 25/01/2026 |
| 86 |  SunX |
ATOM/USDT | $2.31 | $644,481 | 10:00:09 25/01/2026 |
| 87 |  XT.COM |
ATOM/USDT | $2.31 | $642,958 | 09:57:11 25/01/2026 |
| 88 |  EdgeX |
ATOM/USD | $2.32 | $623,460 | 10:03:16 25/01/2026 |
| 89 | Phemex |
ATOM/USDT | $2.31 | $607,219 | 09:57:14 25/01/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.31 | $604,494 | 09:57:18 25/01/2026 |
| 91 |  BitTap |
ATOM/USDT | $2.31 | $601,190 | 10:00:16 25/01/2026 |
| 92 | Zedcex Exchange |
ATOM/USDT | $2.32 | $599,441 | 10:00:10 25/01/2026 |
| 93 | WEEX |
ATOM/USDC | $2.31 | $500,020 | 09:57:12 25/01/2026 |
| 94 |  BloFin |
ATOM/USDT | $2.31 | $493,100 | 09:57:16 25/01/2026 |
| 95 | YEX |
ATOM/USD | $2.31 | $492,787 | 09:57:16 25/01/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.31 | $484,831 | 10:00:09 25/01/2026 |
| 97 |  Coinflare |
ATOM/USDT | $2.31 | $477,450 | 10:00:15 25/01/2026 |
| 98 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $2.31 | $466,251 | 09:57:15 25/01/2026 |
| 100 | OKX |
ATOM/USDT | $2.32 | $460,527 | 09:56:53 25/01/2026 |
| 101 |  Gems Trade |
ATOM/USDT | $2.31 | $460,519 | 09:48:10 25/01/2026 |
| 102 | LBank |
ATOM/USDT | $2.31 | $448,295 | 09:57:09 25/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.31 | $447,299 | 09:57:07 25/01/2026 |
| 104 |  Upbit |
ATOM/KRW | $2.36 | $441,524 | 09:56:53 25/01/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.31 | $429,627 | 10:00:18 25/01/2026 |
| 106 | Tapbit |
ATOM/USDT | $2.31 | $417,766 | 09:57:07 25/01/2026 |
| 107 | KuCoin |
ATOM/USDT | $2.31 | $405,839 | 09:54:23 25/01/2026 |
| 108 | FameEX |
ATOM/USDT | $2.32 | $355,348 | 09:57:11 25/01/2026 |
| 109 |  Fastex |
ATOM/USDC | $2.31 | $354,672 | 09:57:08 25/01/2026 |
| 110 | BlockFin |
ATOM/USDT | $2.31 | $352,416 | 10:00:07 25/01/2026 |
| 111 |  BTSE |
ATOM/USDT | $2.31 | $351,839 | 09:48:15 25/01/2026 |
| 112 | Ourbit |
ATOM/USDT | $2.32 | $350,821 | 09:54:11 25/01/2026 |
| 113 | Hotcoin |
ATOM/USDT | $2.31 | $349,746 | 09:58:13 25/01/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $2.32 | $342,976 | 10:00:15 25/01/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $2.31 | $342,845 | 10:00:15 25/01/2026 |
| 116 | Fastex |
ATOM/USDT | $2.32 | $342,154 | 09:57:08 25/01/2026 |
| 117 | Binance |
ATOM/USDC | $2.31 | $311,470 | 09:56:54 25/01/2026 |
| 118 | Millionero |
ATOM/USDC | $2.32 | $310,027 | 10:00:10 25/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.31 | $305,669 | 09:57:11 25/01/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $2.32 | $305,078 | 10:00:08 25/01/2026 |
| 121 |  KoinBX |
ATOM/INR | $2.41 | $301,600 | 10:00:09 25/01/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $2.32 | $295,963 | 10:00:12 25/01/2026 |
| 123 | BITmarkets |
ATOM/USD | $2.32 | $295,963 | 10:00:08 25/01/2026 |
| 124 | KoinBX |
ATOM/USDT | $2.31 | $293,048 | 10:00:09 25/01/2026 |
| 125 | BTSE |
ATOM/USDT | $2.32 | $292,977 | 09:48:11 25/01/2026 |
| 126 |  Delta Exchange |
ATOM/USDT | $2.31 | $286,821 | 10:00:16 25/01/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $2.31 | $282,933 | 10:00:12 25/01/2026 |
| 128 | BITmarkets |
ATOM/USDT | $2.31 | $282,933 | 10:00:08 25/01/2026 |
| 129 | OrangeX |
ATOM/USDT | $2.31 | $260,692 | 09:54:11 25/01/2026 |
| 130 |  Kraken |
ATOM/USD | $2.31 | $249,556 | 09:59:55 25/01/2026 |
| 131 | WhiteBIT |
ATOM/USDT | $2.31 | $242,844 | 09:57:08 25/01/2026 |
| 132 | BYDFi |
ATOM/USDT | $2.31 | $241,285 | 09:57:08 25/01/2026 |
| 133 |  BingX |
ATOM/USDT | $2.31 | $241,038 | 09:57:11 25/01/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $2.28 | $231,605 | 10:00:09 25/01/2026 |
| 135 |  Helix |
ATOM/USDT | $2.31 | $222,849 | 09:57:15 25/01/2026 |
| 136 | Toobit |
ATOM/USDT | $2.31 | $221,093 | 09:57:12 25/01/2026 |
| 137 | Gate |
ATOM/USDT | $2.32 | $217,859 | 09:56:24 25/01/2026 |
| 138 |  Bitazza |
ATOM/USDT | $2.31 | $212,540 | 10:00:09 25/01/2026 |
| 139 | BloFin |
ATOM/USDT | $2.31 | $211,242 | 09:57:07 25/01/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $2.32 | $209,783 | 09:57:08 25/01/2026 |
| 141 |  LATOKEN |
ATOM/USDT | $2.75 | $207,644 | 09:57:11 25/01/2026 |
| 142 | Coinflare |
ATOM/USDT | $2.31 | $200,260 | 10:00:07 25/01/2026 |
| 143 |  Hibt |
ATOM/USDT | $2.32 | $198,951 | 09:54:11 25/01/2026 |
| 144 | KCEX |
ATOM/USDT | $2.31 | $193,221 | 09:57:07 25/01/2026 |
| 145 | AscendEX |
ATOM/USD | $2.31 | $190,590 | 09:57:10 25/01/2026 |
| 146 |  Pionex |
ATOM/USDT | $2.31 | $184,980 | 09:57:12 25/01/2026 |
| 147 | BTCC |
ATOM/USDT | $2.31 | $184,966 | 09:57:07 25/01/2026 |
| 148 |  Bithumb |
ATOM/KRW | $2.36 | $172,484 | 09:59:54 25/01/2026 |
| 149 |  Osmosis |
ATOM/USDC | $2.32 | $169,932 | 09:56:41 25/01/2026 |
| 150 |  Picol |
ATOM/USDT | $2.32 | $164,901 | 10:00:08 25/01/2026 |
| 151 |  HTX |
ATOM/USDT | $2.31 | $158,151 | 09:54:24 25/01/2026 |
| 152 |  CRMClick |
ATOM/USDT | $2.31 | $158,120 | 09:57:15 25/01/2026 |
| 153 |  Aster |
ATOM/USDT | $2.31 | $156,368 | 09:54:15 25/01/2026 |
| 154 | Binance |
ATOM/FDUSD | $2.31 | $152,420 | 09:56:54 25/01/2026 |
| 155 | BitMart |
ATOM/BTC | $2.31 | $148,609 | 09:57:12 25/01/2026 |
| 156 |  Bitunix |
ATOM/USDT | $2.31 | $148,349 | 09:57:11 25/01/2026 |
| 157 |  EXMO |
ATOM/USDT | $2.31 | $147,610 | 09:57:11 25/01/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $2.31 | $146,194 | 10:00:10 25/01/2026 |
| 159 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 160 |  Tebbit |
ATOM/USDT | $2.31 | $120,381 | 10:00:16 25/01/2026 |
| 161 | Coinbase Exchange |
ATOM/EUR | $2.32 | $112,539 | 09:56:28 25/01/2026 |
| 162 | Bitget |
ATOM/USDT | $2.31 | $107,776 | 09:54:12 25/01/2026 |
| 163 |  GroveX |
ATOM/USDT | $2.31 | $104,650 | 09:54:09 25/01/2026 |
| 164 |  BlueBit |
ATOM/USDT | $2.31 | $102,927 | 09:57:08 25/01/2026 |
| 165 | AstralX |
ATOM/USDT | $2.31 | $96,931.21 | 10:00:16 25/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.31 | $93,001.83 | 10:00:15 25/01/2026 |
| 167 |  UEEx |
ATOM/USDT | $2.31 | $92,461.93 | 09:54:12 25/01/2026 |
| 168 | CZR Exchange |
ATOM/USDT | $2.31 | $91,899.50 | 10:00:08 25/01/2026 |
| 169 | Aivora Exchange |
ATOM/USDT | $2.32 | $91,477.02 | 10:00:11 25/01/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.31 | $91,235.14 | 09:54:11 25/01/2026 |
| 171 |  CoinEx |
ATOM/USDT | $2.32 | $91,227.96 | 09:59:23 25/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.31 | $91,145.19 | 10:00:10 25/01/2026 |
| 173 | Pionex |
ATOM/USDT | $2.31 | $90,814.91 | 09:57:15 25/01/2026 |
| 174 | BitbabyExchange |
ATOM/USDT | $2.31 | $87,584.08 | 09:57:09 25/01/2026 |
| 175 | EasiCoin |
ATOM/USDT | $2.32 | $86,651.22 | 10:00:07 25/01/2026 |
| 176 | MEXC |
ATOM/USDC | $2.31 | $80,217.83 | 09:54:11 25/01/2026 |
| 177 |  Dex-Trade |
ATOM/USDT | $2.31 | $79,929.44 | 09:57:07 25/01/2026 |
| 178 |  Paribu |
ATOM/TRY | $2.32 | $69,371.40 | 09:56:53 25/01/2026 |
| 179 |  ONUS Pro |
ATOM/VNDC | $2.31 | $67,931.31 | 09:51:16 25/01/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.32 | $62,776.97 | 09:54:10 25/01/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $2.32 | $61,772.00 | 09:57:08 25/01/2026 |
| 182 | Bitrue |
ATOM/USDT | $2.32 | $55,853.30 | 09:57:07 25/01/2026 |
| 183 |  BigONE |
ATOM/USDT | $2.31 | $55,705.13 | 09:54:07 25/01/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.31 | $55,139.70 | 10:00:10 25/01/2026 |
| 185 |  Bitvavo |
ATOM/EUR | $2.32 | $54,709.23 | 09:57:11 25/01/2026 |
| 186 |  TGEX |
ATOM/USDT | $2.31 | $53,713.48 | 09:51:16 25/01/2026 |
| 187 | Cofinex |
ATOM/USDT | $2.31 | $50,891.44 | 10:00:10 25/01/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $2.31 | $46,536.27 | 10:00:11 25/01/2026 |
| 189 |  dYdX v4 |
ATOM/USD | $2.32 | $46,213.25 | 10:04:18 25/01/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $2.32 | $45,846.23 | 09:59:53 25/01/2026 |
| 191 |  Coinone |
ATOM/KRW | $2.37 | $45,412.76 | 09:57:09 25/01/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $2.32 | $44,148.22 | 09:54:07 25/01/2026 |
| 193 |  Coinbase International Exchange |
ATOM/USDC | $2.32 | $43,173.89 | 10:00:15 25/01/2026 |
| 194 | Gate |
ATOM/BTC | $2.31 | $42,438.91 | 09:56:54 25/01/2026 |
| 195 | MEXC |
ATOM/BTC | $2.31 | $42,427.89 | 09:54:11 25/01/2026 |
| 196 | EXMO |
ATOM/USDC | $2.32 | $40,617.29 | 09:57:11 25/01/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $2.32 | $40,130.63 | 10:00:10 25/01/2026 |
| 198 |  BiFinance |
ATOM/USDT | $2.31 | $39,415.68 | 09:57:12 25/01/2026 |
| 199 | BitTap |
ATOM/USDT | $2.31 | $36,851.13 | 10:00:09 25/01/2026 |
| 200 |  PointPay |
ATOM/USDT | $2.31 | $35,941.49 | 09:57:10 25/01/2026 |
| 201 | Kraken |
ATOM/EUR | $2.32 | $34,378.19 | 09:59:24 25/01/2026 |
| 202 |  Bit2Me |
ATOM/USDC | $2.31 | $34,276.38 | 09:57:07 25/01/2026 |
| 203 | Bit2Me |
ATOM/EUR | $2.32 | $33,988.48 | 09:57:07 25/01/2026 |
| 204 | Binance |
ATOM/EUR | $2.32 | $33,319.84 | 09:56:54 25/01/2026 |
| 205 |  Coincall |
ATOM/USD | $2.32 | $31,918.92 | 10:03:15 25/01/2026 |
| 206 |  CoinUp.io |
ATOM/USDT | $2.31 | $31,201.31 | 09:57:08 25/01/2026 |
| 207 |  Nivex |
ATOM/USDT | $2.31 | $31,035.04 | 10:00:17 25/01/2026 |
| 208 | Osmosis |
ATOM/OSMO | $2.31 | $30,982.71 | 09:59:34 25/01/2026 |
| 209 | Helix |
ATOM/USDT | $2.32 | $29,597.17 | 09:57:13 25/01/2026 |
| 210 | Osmosis |
ATOM/stATOM | $2.32 | $28,927.31 | 09:10:43 25/01/2026 |
| 211 | EXMO |
ATOM/EUR | $2.48 | $28,071.08 | 09:57:11 25/01/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $2.31 | $27,932.00 | 09:57:08 25/01/2026 |
| 213 |  FMFW.io |
ATOM/USD | $2.32 | $27,089.18 | 10:00:08 25/01/2026 |
| 214 |  Gleec BTC |
ATOM/USDT | $2.31 | $27,045.15 | 10:00:09 25/01/2026 |
| 215 |  HitBTC |
ATOM/USDT | $2.31 | $27,045.10 | 09:57:11 25/01/2026 |
| 216 |  Mandala Exchange |
ATOM/USDT | $2.31 | $27,045.10 | 09:57:15 25/01/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.33 | $26,320.15 | 09:57:07 25/01/2026 |
| 218 |  THORChain |
ATOM/RUNE | $2.32 | $24,286.39 | 09:57:12 25/01/2026 |
| 219 | Binance |
ATOM/BTC | $2.31 | $24,137.96 | 09:56:54 25/01/2026 |
| 220 | Binance |
ATOM/TRY | $2.32 | $23,745.80 | 09:56:54 25/01/2026 |
| 221 | Deepcoin |
ATOM/USDT | $2.31 | $23,476.61 | 09:57:07 25/01/2026 |
| 222 |  BitStorage |
ATOM/USDT | $2.31 | $22,679.29 | 10:00:08 25/01/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $2.31 | $22,595.20 | 09:57:17 25/01/2026 |
| 224 |  ChangeNOW |
ATOM/BTC | $2.32 | $22,357.47 | 10:00:13 25/01/2026 |
| 225 | Bitrue |
ATOM/ADA | $2.31 | $21,855.75 | 09:57:07 25/01/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $2.31 | $21,763.83 | 09:56:58 25/01/2026 |
| 227 | Gate |
ATOM/USDC | $2.32 | $21,701.00 | 09:56:24 25/01/2026 |
| 228 | OKX |
ATOM/USD | $2.32 | $21,548.65 | 09:56:53 25/01/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.32 | $20,299.04 | 10:00:07 25/01/2026 |
| 230 | Dex-Trade |
ATOM/BTC | $2.31 | $20,262.62 | 09:57:07 25/01/2026 |
| 231 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 232 | LeveX |
ATOM/USDT | $2.32 | $19,756.39 | 10:00:07 25/01/2026 |
| 233 | SunX |
ATOM/USDT | $2.31 | $19,685.53 | 10:00:18 25/01/2026 |
| 234 |  Qmall Exchange |
ATOM/UAH | $6.72 | $19,515.25 | 10:00:12 25/01/2026 |
| 235 | HTX |
ATOM/USDT | $2.31 | $18,635.50 | 09:59:24 25/01/2026 |
| 236 | CRMClick |
ATOM/USDT | $2.31 | $18,634.70 | 09:57:12 25/01/2026 |
| 237 |  Bitso |
ATOM/USD | $2.32 | $17,222.77 | 09:59:53 25/01/2026 |
| 238 | Osmosis |
ATOM/OSMO | $2.31 | $16,933.54 | 09:53:21 25/01/2026 |
| 239 | B2Z Exchange |
ATOM/USDC | $2.32 | $16,613.33 | 10:00:12 25/01/2026 |
| 240 | BITmarkets |
ATOM/USDC | $2.32 | $16,613.33 | 10:00:08 25/01/2026 |
| 241 |  Bitfinex |
ATO/USD | $2.34 | $14,813.25 | 09:59:53 25/01/2026 |
| 242 | Osmosis |
ATOM/USDC | $2.31 | $14,615.05 | 09:59:43 25/01/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.09135 | $13,469.78 | 09:44:40 25/01/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $2.31 | $13,336.55 | 09:56:58 25/01/2026 |
| 245 | Coinbase Exchange |
ATOM/GBP | $2.32 | $12,913.07 | 09:56:58 25/01/2026 |
| 246 |  Binance TR |
ATOM/TRY | $2.32 | $11,673.74 | 09:57:10 25/01/2026 |
| 247 | Crypto.com Exchange |
ATOM/USDT | $2.31 | $11,514.38 | 09:54:07 25/01/2026 |
| 248 |  XBO.com |
ATOM/USD | $2.31 | $11,468.95 | 09:54:10 25/01/2026 |
| 249 | XBO.com |
ATOM/USDC | $2.31 | $11,420.67 | 09:54:10 25/01/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.32 | $11,414.33 | 09:54:10 25/01/2026 |
| 251 | Kraken |
ATOM/XBT | $2.31 | $11,161.48 | 09:59:55 25/01/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $2.32 | $10,671.09 | 09:54:11 25/01/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.1610 | $10,098.03 | 09:26:54 25/01/2026 |
| 254 | Niza.io |
ATOM/EUR | $2.32 | $8,677.01 | 09:54:10 25/01/2026 |
| 255 |  Gemini |
ATOM/USD | $2.32 | $8,374.65 | 09:59:53 25/01/2026 |
| 256 |  Bitbank |
ATOM/JPY | $2.35 | $7,717.67 | 09:57:07 25/01/2026 |
| 257 |  Binance.US |
ATOM/USDT | $2.30 | $6,940.01 | 09:59:53 25/01/2026 |
| 258 | KuCoin |
ATOM/USDC | $2.32 | $6,746.50 | 09:54:23 25/01/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $2.33 | $6,151.08 | 09:54:07 25/01/2026 |
| 260 | Kraken |
ATOM/USDC | $2.32 | $5,705.34 | 09:59:55 25/01/2026 |
| 261 |  Koinpark |
ATOM/INR | $2.37 | $5,358.79 | 09:57:08 25/01/2026 |
| 262 | Bybit |
ATOM/USDC | $2.32 | $5,175.59 | 09:54:08 25/01/2026 |
| 263 | EXMO |
ATOM/USD | $2.42 | $5,035.56 | 09:57:11 25/01/2026 |
| 264 | TGEX |
ATOM/USDT | $2.31 | $4,785.33 | 10:00:07 25/01/2026 |
| 265 |  Dzengi.com |
ATOM/USD | $2.30 | $4,675.16 | 10:00:08 25/01/2026 |
| 266 | Osmosis |
ATOM/ATONE | $2.32 | $4,639.87 | 09:59:43 25/01/2026 |
| 267 |  Bitstamp by Robinhood |
ATOM/EUR | $2.32 | $4,465.10 | 09:59:53 25/01/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.31 | $3,867.03 | 10:00:07 25/01/2026 |
| 269 | BtcTurk | Kripto |
ATOM/USDT | $2.32 | $3,790.28 | 09:59:53 25/01/2026 |
| 270 | KuCoin |
ATOM/ETH | $2.31 | $3,701.15 | 09:54:23 25/01/2026 |
| 271 | CoinEx |
ATOM/USDC | $2.31 | $3,593.78 | 09:59:23 25/01/2026 |
| 272 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 273 | Osmosis |
AKT/ATOM | $0.4268 | $3,268.85 | 09:56:41 25/01/2026 |
| 274 | Kraken |
ATOM/GBP | $2.32 | $3,140.48 | 09:59:24 25/01/2026 |
| 275 |  ADEN |
ATOM/USDT | $2.31 | $3,080.71 | 10:03:38 25/01/2026 |
| 276 | Crypto.com Exchange |
ATOM/USD | $2.31 | $2,893.30 | 09:57:18 25/01/2026 |
| 277 | Osmosis |
RIO/ATOM | $0.1677 | $2,581.78 | 08:47:34 25/01/2026 |
| 278 | WEEX |
ATOM/USDT | $2.31 | $2,530.55 | 09:57:12 25/01/2026 |
| 279 |  Binance TH |
ATOM/USDT | $2.31 | $2,386.45 | 09:57:07 25/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.31 | $2,341.38 | 09:55:44 25/01/2026 |
| 281 | Kraken |
ATOM/USDT | $2.32 | $2,218.71 | 09:59:55 25/01/2026 |
| 282 |  Young Platform |
ATOM/EUR | $2.33 | $2,185.89 | 10:00:07 25/01/2026 |
| 283 | BitStorage |
ATOM/BTC | $2.32 | $2,168.30 | 10:00:08 25/01/2026 |
| 284 | Qmall Exchange |
ATOM/USDT | $2.32 | $2,166.77 | 10:00:12 25/01/2026 |
| 285 | OKX |
ATOM/EUR | $2.32 | $2,136.29 | 09:56:53 25/01/2026 |
| 286 | Osmosis |
ATOM/stATOM | $2.32 | $2,132.06 | 09:34:43 25/01/2026 |
| 287 |  TRIV |
ATOM/IDR | $2.32 | $2,022.08 | 10:00:14 25/01/2026 |
| 288 | TRIV |
ATOM/USDT | $2.32 | $2,022.05 | 10:00:14 25/01/2026 |
| 289 | Osmosis |
ATOM/P2P | $2.31 | $1,985.67 | 08:33:29 25/01/2026 |
| 290 |  Biswap v2 |
ATOM/WBNB | $2.31 | $1,938.62 | 07:42:52 25/01/2026 |
| 291 | Bitfinex |
ATO/USDT | $2.32 | $1,834.34 | 09:59:23 25/01/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.31 | $1,808.66 | 10:00:15 25/01/2026 |
| 293 | Crypto.com Exchange |
ATOM/BTC | $2.32 | $1,754.42 | 09:54:07 25/01/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.31 | $1,727.32 | 09:55:44 25/01/2026 |
| 295 | Flipster |
ATOM/USDT | $2.32 | $1,657.64 | 10:00:07 25/01/2026 |
| 296 |  Bitlo |
ATOM/TRY | $2.32 | $1,630.84 | 09:57:08 25/01/2026 |
| 297 | Phemex |
ATOM/USDC | $2.31 | $1,571.32 | 09:57:14 25/01/2026 |
| 298 | Osmosis |
ATOM/BTSG | $2.32 | $1,499.23 | 03:57:21 25/01/2026 |
| 299 | Koinpark |
ATOM/USDT | $2.31 | $1,487.63 | 09:57:08 25/01/2026 |
| 300 | Osmosis |
ATOM/CRO | $2.33 | $1,257.49 | 08:31:02 25/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 25/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,287,111 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.