Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,328,147,806,578 Khối lượng (24h): $315,089,586,362 Thị phần: BTC: 58.4%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 21:43:00 06/02/2026
Giá Cosmos (ATOM)
$1.91 -6%
0.00002804 BTC 51,041 VND
Thấp: $1.69 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.89 $644,040,672 21:00:16 06/02/2026
2 Top.one Top.one ATOM/USDT $1.89 $188,716,333 21:03:20 06/02/2026
3 Binance Binance ATOM/USDT $1.90 $166,920,340 20:54:16 06/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $153,676,383 21:00:15 06/02/2026
5 OrangeX OrangeX ATOM/USDT $1.89 $123,749,218 20:57:15 06/02/2026
6 Ekbit Ekbit ATOM/USDT $1.89 $102,237,561 21:00:16 06/02/2026
7 Ju.com Ju.com ATOM/USDT $1.89 $99,849,970 20:57:16 06/02/2026
8 COINSPACE COINSPACE ATOM/USDT $1.89 $90,835,883 21:00:07 06/02/2026
9 FameEX FameEX ATOM/USDT $1.89 $83,266,306 20:57:17 06/02/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.90 $78,972,504 20:54:15 06/02/2026
11 Batonex Batonex ATOM/USDT $1.89 $77,299,652 21:00:16 06/02/2026
12 BVOX BVOX ATOM/USDT $1.89 $55,160,237 20:57:15 06/02/2026
13 CoinW CoinW ATOM/USDT $1.90 $49,735,216 20:57:16 06/02/2026
14 BiKing BiKing ATOM/USDT $1.89 $49,436,101 21:00:17 06/02/2026
15 WHXEX WHXEX ATOM/USDT $1.89 $44,592,468 20:57:16 06/02/2026
16 Bybit Bybit ATOM/USDT $1.90 $35,811,437 20:54:16 06/02/2026
17 Tapbit Tapbit ATOM/USDT $1.90 $32,576,252 20:57:15 06/02/2026
18 Koinbay Koinbay ATOM/USDT $6.59 $32,475,305 21:00:15 06/02/2026
19 OKX OKX ATOM/USDT $1.89 $31,783,578 20:55:59 06/02/2026
20 ASTX ASTX ATOM/USDT $1.89 $30,627,807 21:00:16 06/02/2026
21 MGBX MGBX ATOM/USDT $1.89 $29,299,061 21:00:16 06/02/2026
22 Echobit Echobit ATOM/USDT $1.89 $29,241,236 21:00:17 06/02/2026
23 Coinlocally Coinlocally ATOM/USDT $1.90 $21,172,397 20:54:17 06/02/2026
24 NovaEx NovaEx ATOM/USDT $1.89 $20,998,074 21:00:16 06/02/2026
25 EasiCoin EasiCoin ATOM/USDT $1.89 $20,805,011 21:00:16 06/02/2026
26 YEX YEX ATOM/USDT $1.89 $20,434,079 21:00:16 06/02/2026
27 BitradeX BitradeX ATOM/USDT $1.89 $20,044,622 20:57:16 06/02/2026
28 Hotcoin Hotcoin ATOM/USDT $1.89 $19,935,233 20:57:18 06/02/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.89 $18,037,392 21:00:15 06/02/2026
30 Millionero Millionero ATOM/USDT $1.89 $17,977,572 21:00:15 06/02/2026
31 Bitrue Bitrue ATOM/USDT $1.90 $17,816,022 20:57:17 06/02/2026
32 Toobit Toobit ATOM/USDT $1.89 $17,319,947 20:57:16 06/02/2026
33 Darkex Exchange Darkex Exchange ATOM/USDT $1.89 $16,906,617 21:00:18 06/02/2026
34 KTX KTX ATOM/USDT $1.90 $13,510,446 21:00:08 06/02/2026
35 Bitop Bitop ATOM/USDT $1.89 $13,466,919 21:00:16 06/02/2026
36 Ourbit Ourbit ATOM/USDT $1.89 $13,143,375 20:57:16 06/02/2026
37 AscendEX AscendEX ATOM/USDT $1.89 $12,959,179 20:54:15 06/02/2026
38 OneBullEx OneBullEx ATOM/USDT $1.89 $12,395,184 21:03:32 06/02/2026
39 Binance Binance ATOM/USDT $1.90 $12,315,471 20:56:54 06/02/2026
40 DigiFinex DigiFinex ATOM/USDT $1.90 $11,797,231 20:57:16 06/02/2026
41 LBank LBank ATOM/USDT $1.90 $11,732,450 20:57:15 06/02/2026
42 Zoomex Zoomex ATOM/USDT $1.90 $10,759,410 20:57:15 06/02/2026
43 EagleX EagleX ATOM/USDT $1.89 $10,730,056 21:00:15 06/02/2026
44 Bibox Bibox ATOM/USDT $4.04 $9,831,592 21:00:12 06/02/2026
45 Gate Gate ATOM/USDT $1.90 $9,482,167 20:54:18 06/02/2026
46 Aivora Exchange Aivora Exchange ATOM/USDT $1.89 $8,951,448 21:00:18 06/02/2026
47 BitbabyExchange BitbabyExchange ATOM/USDT $1.89 $8,839,750 21:00:16 06/02/2026
48 YUBIT YUBIT ATOM/USDT $1.90 $8,751,854 20:57:15 06/02/2026
49 Cofinex Cofinex ATOM/USDT $1.89 $8,341,607 21:00:16 06/02/2026
50 Bitget Bitget ATOM/USDT $1.90 $8,330,013 20:54:15 06/02/2026
51 WhiteBIT WhiteBIT ATOM/USDT $1.90 $7,763,948 20:54:10 06/02/2026
52 Grvt Grvt ATOM/USDT $1.89 $7,641,027 21:03:18 06/02/2026
53 DigiFinex DigiFinex ATOM/USDT $1.90 $7,473,032 20:54:10 06/02/2026
54 CoinW CoinW ATOM/USDT $1.90 $7,127,937 20:57:08 06/02/2026
55 Deepcoin Deepcoin ATOM/USDT $1.90 $7,046,237 20:57:15 06/02/2026
56 YEX YEX ATOM/USDT $1.89 $6,888,356 21:00:08 06/02/2026
57 CoinChief CoinChief ATOM/USDT $1.89 $6,722,522 21:00:16 06/02/2026
58 Poloniex Poloniex ATOM/USDT $1.90 $6,672,306 20:57:08 06/02/2026
59 UZX UZX ATOM/USDT $1.90 $6,405,830 20:57:12 06/02/2026
60 4E 4E ATOM/USDT $1.89 $6,088,608 21:00:07 06/02/2026
61 BTCC BTCC ATOM/USDT $1.90 $5,983,585 20:57:16 06/02/2026
62 BlockFin BlockFin ATOM/USDT $1.89 $5,865,919 21:00:15 06/02/2026
63 Coinlocally Coinlocally ATOM/USDT $1.89 $5,445,392 21:00:10 06/02/2026
64 WEEX WEEX ATOM/USDT $1.89 $5,247,476 20:57:16 06/02/2026
65 KCEX KCEX ATOM/USDT $1.89 $5,086,190 20:57:15 06/02/2026
66 CoinP CoinP ATOM/USDT $1.89 $5,020,341 21:00:15 06/02/2026
67 Coinflare Coinflare ATOM/USDT $1.89 $5,018,059 21:00:15 06/02/2026
68 Coinbase Exchange Coinbase Exchange ATOM/USD $1.90 $4,963,540 20:57:00 06/02/2026
69 XXKK XXKK ATOM/USDT $1.90 $4,822,716 21:00:07 06/02/2026
70 SunX SunX ATOM/USDT $1.89 $4,781,034 21:00:08 06/02/2026
71 BYDFi BYDFi ATOM/USDT $1.89 $4,777,181 21:00:16 06/02/2026
72 MEXC MEXC ATOM/USDT $1.90 $4,725,504 20:57:08 06/02/2026
73 Dmex Dmex ATOM/USD $1.89 $4,506,300 21:03:16 06/02/2026
74 Phemex Phemex ATOM/USDT $1.90 $4,504,592 20:57:17 06/02/2026
75 YUBIT YUBIT ATOM/USDT $1.90 $4,450,228 20:57:12 06/02/2026
76 CoinP CoinP ATOM/USDT $1.89 $4,413,311 21:00:11 06/02/2026
77 XT.COM XT.COM ATOM/USDT $1.90 $4,306,727 20:57:12 06/02/2026
78 Bybit Bybit ATOM/USDT $1.90 $4,247,165 20:54:08 06/02/2026
79 VOOX Exchange VOOX Exchange ATOM/USDT $1.90 $4,142,549 20:57:18 06/02/2026
80 Binance Binance ATOM/USD $1.90 $4,070,458 20:54:51 06/02/2026
81 HTX HTX ATOM/USDT $1.89 $4,006,374 20:57:17 06/02/2026
82 CRMClick CRMClick ATOM/USDT $1.89 $4,006,110 21:00:22 06/02/2026
83 Darkex Exchange Darkex Exchange ATOM/USDT $1.89 $3,904,531 21:00:12 06/02/2026
84 CEEX exchange CEEX exchange ATOM/USDT $1.89 $3,425,174 21:00:10 06/02/2026
85 OKX OKX ATOM/USDT $1.90 $3,222,270 20:56:23 06/02/2026
86 Gems Trade Gems Trade ATOM/USDT $1.89 $3,216,551 21:00:09 06/02/2026
87 Hotcoin Hotcoin ATOM/USDT $1.90 $3,204,721 20:58:10 06/02/2026
88 KuCoin KuCoin ATOM/USDT $1.90 $3,120,578 20:55:53 06/02/2026
89 AstralX AstralX ATOM/USDT $1.89 $2,959,829 21:00:15 06/02/2026
90 LBank LBank ATOM/USDT $1.90 $2,890,972 20:57:13 06/02/2026
91 SuperEx SuperEx ATOM/USDT $1.89 $2,548,412 21:00:14 06/02/2026
92 Hyperliquid Hyperliquid ATOM/USD $1.90 $2,347,328 20:57:26 06/02/2026
93 Ourbit Ourbit ATOM/USDT $1.90 $2,322,994 20:57:14 06/02/2026
94 AstralX AstralX ATOM/USDT $1.89 $2,290,908 21:00:13 06/02/2026
95 Phemex Phemex ATOM/USDT $1.90 $2,266,036 20:57:09 06/02/2026
96 BlockFin BlockFin ATOM/USDT $1.89 $2,249,509 21:00:07 06/02/2026
97 Binance Binance ATOM/USDC $1.90 $2,232,585 20:56:54 06/02/2026
98 AscendEX AscendEX ATOM/USDT $1.89 $2,195,434 20:54:07 06/02/2026
99 KuCoin KuCoin ATOM/USDT $1.90 $2,194,620 20:57:19 06/02/2026
100 Upbit Upbit ATOM/KRW $1.93 $2,017,704 20:56:23 06/02/2026
101 Echobit Echobit ATOM/USDT $1.90 $1,865,061 21:00:08 06/02/2026
102 Biconomy.com Biconomy.com ATOM/USDT $1.90 $1,855,376 20:57:11 06/02/2026
103 FameEX FameEX ATOM/USDT $1.90 $1,849,231 20:57:09 06/02/2026
104 Gate Gate ATOM/USDT $1.90 $1,830,500 20:56:54 06/02/2026
105 BYDFi BYDFi ATOM/USDT $1.90 $1,736,906 20:57:10 06/02/2026
106 Ju.com Ju.com ATOM/USDT $1.90 $1,613,061 20:57:12 06/02/2026
107 OrangeX OrangeX ATOM/USDT $1.90 $1,578,910 20:57:08 06/02/2026
108 BitMart BitMart ATOM/USDT $1.90 $1,576,507 20:57:11 06/02/2026
109 EagleX EagleX ATOM/USDT $1.82 $1,566,612 21:00:12 06/02/2026
110 Osmosis Osmosis ATOM/USDC $1.89 $1,510,095 20:57:32 06/02/2026
111 Millionero Millionero ATOM/USDT $1.89 $1,460,213 21:00:07 06/02/2026
112 Bithumb Bithumb ATOM/KRW $1.93 $1,388,527 20:59:54 06/02/2026
113 Hibt Hibt ATOM/USDT $1.90 $1,383,309 20:57:11 06/02/2026
114 BloFin BloFin ATOM/USDT $1.90 $1,347,477 20:48:07 06/02/2026
115 BTSE BTSE ATOM/USDT $1.90 $1,288,449 20:57:15 06/02/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $1,249,781 21:00:15 06/02/2026
117 BITmarkets BITmarkets ATOM/USDT $1.89 $1,247,725 21:00:16 06/02/2026
118 BVOX BVOX ATOM/USDT $1.90 $1,235,837 20:57:10 06/02/2026
119 BTCC BTCC ATOM/USDT $1.90 $1,231,643 20:57:09 06/02/2026
120 BitTap BitTap ATOM/USDT $1.89 $1,205,269 21:00:16 06/02/2026
121 Kraken Kraken ATOM/USD $1.90 $1,169,391 20:59:55 06/02/2026
122 Bitget Bitget ATOM/USDT $1.90 $1,164,431 20:54:07 06/02/2026
123 Pionex Pionex ATOM/USDT $1.90 $1,135,701 20:57:09 06/02/2026
124 Toobit Toobit ATOM/USDT $1.90 $1,094,341 20:57:09 06/02/2026
125 Tapbit Tapbit ATOM/USDT $1.90 $1,084,829 20:57:11 06/02/2026
126 BingX BingX ATOM/USDT $1.90 $1,026,567 20:57:08 06/02/2026
127 PrimeXBT PrimeXBT ATOM/USDT $1.89 $1,008,749 21:00:16 06/02/2026
128 Picol Picol ATOM/USDT $1.89 $1,000,649 21:00:08 06/02/2026
129 YEX YEX ATOM/USD $1.89 $943,994 21:00:16 06/02/2026
130 WhiteBIT WhiteBIT ATOM/USDC $1.89 $933,905 20:54:10 06/02/2026
131 NovaEx NovaEx ATOM/USDT $1.90 $878,856 21:00:07 06/02/2026
132 Bitunix Bitunix ATOM/USDT $1.90 $815,762 20:57:07 06/02/2026
133 LeveX LeveX ATOM/USDT $1.89 $717,373 21:00:15 06/02/2026
134 CoinEx CoinEx ATOM/USDT $1.90 $714,950 20:59:23 06/02/2026
135 CZR Exchange CZR Exchange ATOM/USDT $1.89 $702,722 21:00:08 06/02/2026
136 KCEX KCEX ATOM/USDT $1.90 $696,862 20:57:11 06/02/2026
137 dYdX v4 dYdX v4 ATOM/USD $1.88 $672,174 21:04:23 06/02/2026
138 EasiCoin EasiCoin ATOM/USDT $1.89 $664,211 21:00:07 06/02/2026
139 GroveX GroveX ATOM/USDT $1.90 $649,935 21:00:08 06/02/2026
140 EdgeX EdgeX ATOM/USD $1.89 $576,268 21:03:15 06/02/2026
141 BloFin BloFin ATOM/USDT $1.89 $573,190 21:00:17 06/02/2026
142 MEXC MEXC ATOM/BTC $1.90 $564,628 20:57:08 06/02/2026
143 Aivora Exchange Aivora Exchange ATOM/USDT $1.90 $548,403 21:00:08 06/02/2026
144 BitbabyExchange BitbabyExchange ATOM/USDT $1.89 $539,636 21:00:12 06/02/2026
145 TGEX TGEX ATOM/USDT $1.89 $516,433 20:45:15 06/02/2026
146 Coinflare Coinflare ATOM/USDT $1.90 $503,847 21:00:07 06/02/2026
147 WEEX WEEX ATOM/USDC $1.90 $500,163 20:57:07 06/02/2026
148 MEXC MEXC ATOM/USDC $1.90 $476,414 20:57:08 06/02/2026
149 KuCoin KuCoin ATOM/BTC $1.90 $464,971 20:55:53 06/02/2026
150 Helix Helix ATOM/USDT $1.90 $459,736 21:00:15 06/02/2026
151 Dex-Trade Dex-Trade ATOM/USDT $1.90 $444,967 20:54:07 06/02/2026
152 Binance Binance ATOM/FDUSD $1.90 $443,359 20:56:42 06/02/2026
153 Biconomy.com Biconomy.com ATOM/USDC $1.90 $435,370 20:57:11 06/02/2026
154 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $429,298 21:00:11 06/02/2026
155 B2Z Exchange B2Z Exchange ATOM/USDT $1.90 $423,621 21:00:08 06/02/2026
156 BTSE BTSE ATOM/USDT $1.90 $423,373 20:57:07 06/02/2026
157 WhiteBIT WhiteBIT ATOM/TRY $1.90 $417,453 20:54:10 06/02/2026
158 BITmarkets BITmarkets ATOM/USDT $1.89 $412,977 21:00:11 06/02/2026
159 WHXEX WHXEX ATOM/USDC $1.89 $373,275 21:00:08 06/02/2026
160 Coincall Coincall ATOM/USD $1.89 $357,478 21:03:15 06/02/2026
161 Binance Binance ATOM/BTC $1.90 $349,928 20:56:54 06/02/2026
162 Koinbay Koinbay ATOM/USDT $1.89 $347,745 21:00:11 06/02/2026
163 WHXEX WHXEX ATOM/USDT $1.89 $336,887 21:00:08 06/02/2026
164 Dzengi.com Dzengi.com ATOM/USD $1.88 $332,541 21:00:11 06/02/2026
165 ICRYPEX ICRYPEX ATOM/USDT $1.91 $323,598 21:00:09 06/02/2026
166 B2Z Exchange B2Z Exchange ATOM/USD $1.90 $309,586 21:00:08 06/02/2026
167 Kraken Kraken ATOM/USDC $1.89 $309,427 20:59:55 06/02/2026
168 BITmarkets BITmarkets ATOM/USD $1.90 $309,347 21:00:11 06/02/2026
169 Bitrue Bitrue ATOM/USDT $1.90 $303,805 20:57:09 06/02/2026
170 PointPay PointPay ATOM/USDT $1.90 $292,490 20:57:08 06/02/2026
171 WhiteBIT WhiteBIT ATOM/EUR $1.89 $286,082 20:54:10 06/02/2026
172 Niza.io Niza.io ATOM/USD $1.90 $285,550 21:00:17 06/02/2026
173 Fastex Fastex ATOM/USDC $1.90 $270,185 20:57:07 06/02/2026
174 Fastex Fastex ATOM/USDT $1.90 $262,832 20:57:07 06/02/2026
175 Tebbit Tebbit ATOM/USDT $1.89 $255,853 21:00:15 06/02/2026
176 KoinBX KoinBX ATOM/INR $2.10 $254,377 21:00:13 06/02/2026
177 Kraken Kraken ATOM/EUR $1.90 $250,021 20:59:55 06/02/2026
178 BitTap BitTap ATOM/USDT $1.89 $249,987 21:00:10 06/02/2026
179 Bit2Me Bit2Me ATOM/USDC $1.90 $245,273 20:57:10 06/02/2026
180 Millionero Millionero ATOM/USDC $1.90 $244,246 21:00:07 06/02/2026
181 Coinone Coinone ATOM/KRW $1.92 $242,374 20:54:53 06/02/2026
182 KoinBX KoinBX ATOM/USDT $1.90 $239,193 21:00:13 06/02/2026
183 Bit2Me Bit2Me ATOM/EUR $1.90 $238,420 20:57:10 06/02/2026
184 Binance Binance ATOM/TRY $1.90 $237,680 20:56:54 06/02/2026
185 Bitazza Bitazza ATOM/USDT $1.89 $236,907 21:00:14 06/02/2026
186 AscendEX AscendEX ATOM/USD $1.91 $221,194 20:54:07 06/02/2026
187 Delta Exchange Delta Exchange ATOM/USDT $1.89 $214,521 21:00:16 06/02/2026
188 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.90 $212,546 20:57:00 06/02/2026
189 Osmosis Osmosis ATOM/stATOM $1.89 $208,836 20:55:54 06/02/2026
190 OKX OKX ATOM/USD $1.90 $206,902 20:56:23 06/02/2026
191 Bybit EU Bybit EU ATOM/USDC $1.89 $206,631 21:00:07 06/02/2026
192 ZKE ZKE ATOM/USDT $1.89 $202,320 21:00:14 06/02/2026
193 HTX HTX ATOM/USDT $1.90 $199,935 20:59:54 06/02/2026
194 CRMClick CRMClick ATOM/USDT $1.90 $199,547 21:00:12 06/02/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.90 $199,240 20:57:08 06/02/2026
196 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.89 $196,036 21:00:16 06/02/2026
197 BigONE BigONE ATOM/USDT $1.90 $194,822 20:54:07 06/02/2026
198 UEEx UEEx ATOM/USDT $2.22 $175,036 08:21:11 03/02/2026
199 FMFW.io FMFW.io ATOM/USD $1.90 $170,862 21:00:16 06/02/2026
200 HitBTC HitBTC ATOM/USDT $1.90 $170,722 20:54:08 06/02/2026
201 Gleec BTC Gleec BTC ATOM/USDT $1.90 $170,681 21:00:14 06/02/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.90 $170,647 21:00:12 06/02/2026
203 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.91 $167,474 20:54:53 06/02/2026
204 Bitrue Bitrue ATOM/ADA $1.90 $165,046 20:57:09 06/02/2026
205 BitStorage BitStorage ATOM/USDT $1.89 $157,297 21:00:12 06/02/2026
206 Pionex Pionex ATOM/USDT $1.89 $154,428 20:57:16 06/02/2026
207 Bitso Bitso ATOM/USD $1.90 $154,319 20:59:23 06/02/2026
208 THORChain THORChain ATOM/RUNE $1.90 $146,382 20:57:12 06/02/2026
209 EXMO EXMO ATOM/USDT $1.90 $136,783 20:54:07 06/02/2026
210 EXMO.ME EXMO.ME ATOM/USDT $1.89 $136,341 21:00:07 06/02/2026
211 WHXEX WHXEX ATOM/BTC $1.89 $135,749 21:00:08 06/02/2026
212 Bitvavo Bitvavo ATOM/EUR $1.90 $134,644 20:57:09 06/02/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.89 $134,158 20:57:00 06/02/2026
214 BitMart BitMart ATOM/BTC $1.90 $123,917 20:57:11 06/02/2026
215 Osmosis Osmosis ATOM/OSMO $1.90 $123,329 20:57:21 06/02/2026
216 CoinUp.io CoinUp.io ATOM/USDT $1.89 $100,691 20:45:08 06/02/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.89 $100,525 20:57:00 06/02/2026
218 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.90 $98,238.29 20:57:00 06/02/2026
219 Bitcastle Bitcastle ATOM/USDT $1.89 $91,957.04 21:00:10 06/02/2026
220 Kraken Kraken ATOM/USDT $1.90 $91,841.49 20:59:24 06/02/2026
221 Paribu Paribu ATOM/TRY $1.90 $79,911.14 21:02:53 06/02/2026
222 BlueBit BlueBit ATOM/USDT $1.90 $75,575.85 21:00:07 06/02/2026
223 Bitrue Bitrue ATOM/USDC $1.89 $75,479.34 20:57:09 06/02/2026
224 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.90 $72,107.60 20:54:53 06/02/2026
225 VVS Finance VVS Finance WCRO/ATOM $0.07689 $70,367.46 20:49:39 06/02/2026
226 BitDelta BitDelta ATOM/USDT $1.89 $68,218.58 21:00:11 06/02/2026
227 Osmosis Osmosis ATOM/OSMO $1.89 $66,758.88 20:53:59 06/02/2026
228 Bitfinex Bitfinex ATO/USD $1.92 $66,353.86 20:59:53 06/02/2026
229 Niza.io Niza.io ATOM/EUR $1.90 $60,680.98 21:00:17 06/02/2026
230 Cofinex Cofinex ATOM/USDT $1.89 $60,431.76 21:00:14 06/02/2026
231 EXMO.ME EXMO.ME ATOM/USDC $1.90 $60,167.59 21:00:07 06/02/2026
232 EXMO EXMO ATOM/USDC $1.90 $59,930.98 20:54:07 06/02/2026
233 Deepcoin Deepcoin ATOM/USDT $1.90 $58,491.74 20:57:08 06/02/2026
234 Binance TR Binance TR ATOM/TRY $1.90 $56,216.50 20:57:13 06/02/2026
235 BitStorage BitStorage ATOM/BTC $1.89 $54,128.41 21:00:12 06/02/2026
236 Foxbit Foxbit ATOM/BRL $1.86 $51,182.47 20:57:07 06/02/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.90 $46,211.81 20:57:08 06/02/2026
238 Bitbank Bitbank ATOM/JPY $1.91 $45,647.71 20:57:10 06/02/2026
239 Aster Aster ATOM/USDT $1.87 $45,276.64 20:54:15 06/02/2026
240 Koinpark Koinpark ATOM/INR $2.08 $42,130.66 21:00:08 06/02/2026
241 Gate Gate ATOM/BTC $1.90 $42,106.02 20:56:54 06/02/2026
242 Kraken Kraken ATOM/XBT $1.89 $41,360.36 20:59:24 06/02/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.90 $39,868.67 20:57:08 06/02/2026
244 KuCoin KuCoin ATOM/USDC $1.89 $38,268.06 20:55:53 06/02/2026
245 ChangeNOW ChangeNOW ATOM/BTC $1.83 $37,984.64 21:00:09 06/02/2026
246 Binance Binance ATOM/EUR $1.90 $34,637.05 20:56:42 06/02/2026
247 EXMO EXMO ATOM/EUR $2.01 $33,212.22 20:54:07 06/02/2026
248 Gate Gate ATOM/USDC $1.90 $31,983.40 20:56:54 06/02/2026
249 Osmosis Osmosis AKT/ATOM $0.3004 $31,294.76 20:39:50 06/02/2026
250 Helix Helix ATOM/USDT $1.90 $30,597.92 21:00:12 06/02/2026
251 B2Z Exchange B2Z Exchange ATOM/USDC $1.90 $30,197.30 21:00:08 06/02/2026
252 BITmarkets BITmarkets ATOM/USDC $1.90 $30,177.31 21:00:11 06/02/2026
253 ONUS Pro ONUS Pro ATOM/VNDC $1.90 $29,916.11 21:00:15 06/02/2026
254 KuCoin KuCoin ATOM/ETH $1.90 $29,703.47 20:55:53 06/02/2026
255 TGEX TGEX ATOM/USDT $1.90 $28,805.82 21:00:07 06/02/2026
256 LeveX LeveX ATOM/USDT $1.90 $26,245.62 21:00:08 06/02/2026
257 BiFinance BiFinance ATOM/USDT $1.90 $23,363.82 20:57:13 06/02/2026
258 Gemini Gemini ATOM/USD $1.90 $23,350.76 20:59:53 06/02/2026
259 Niza.io Niza.io ATOM/USDT $1.90 $22,168.50 21:00:17 06/02/2026
260 CoinEx CoinEx ATOM/BTC $1.90 $20,036.47 20:59:53 06/02/2026
261 Dex-Trade Dex-Trade ATOM/BTC $1.89 $19,261.42 20:54:07 06/02/2026
262 CoinEx CoinEx ATOM/USDC $1.90 $19,073.33 20:59:53 06/02/2026
263 Tothemoon Tothemoon ATOM/USDT $1.90 $18,053.28 20:57:14 06/02/2026
264 Kraken Kraken ATOM/GBP $1.90 $17,968.56 20:59:55 06/02/2026
265 SunX SunX ATOM/USDT $1.89 $17,623.91 21:00:18 06/02/2026
266 Osmosis Osmosis ATOM/stATOM $1.89 $16,607.16 20:57:32 06/02/2026
267 Binance.US Binance.US ATOM/USDT $1.90 $14,872.21 20:59:23 06/02/2026
268 Gate US Gate US ATOM/USDT $1.90 $12,994.07 21:00:07 06/02/2026
269 Osmosis Osmosis ATOM/ATONE $1.89 $12,504.47 20:39:41 06/02/2026
270 DigiFinex DigiFinex ATOM/BTC $1.89 $12,276.54 20:54:10 06/02/2026
271 Qmall Exchange Qmall Exchange ATOM/USDT $1.90 $12,232.72 20:57:11 06/02/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.89 $11,892.59 20:50:24 06/02/2026
273 Bybit Bybit ATOM/USDC $1.86 $11,813.06 20:54:08 06/02/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.90 $11,574.33 20:57:08 06/02/2026
275 Phemex Phemex ATOM/USDC $1.90 $11,408.24 20:57:09 06/02/2026
276 OKX OKX ATOM/EUR $1.90 $11,341.61 20:56:23 06/02/2026
277 Bitfinex Bitfinex ATO/USDT $1.86 $11,224.09 20:59:53 06/02/2026
278 Koinpark Koinpark ATOM/USDT $1.90 $10,938.06 21:00:08 06/02/2026
279 WEEX WEEX ATOM/USDT $1.90 $9,935.83 20:57:07 06/02/2026
280 XBO.com XBO.com ATOM/USDT $1.89 $9,307.54 21:00:11 06/02/2026
281 Ndax Ndax ATOM/CAD $1.89 $9,278.22 21:00:07 06/02/2026
282 XBO.com XBO.com ATOM/USDC $1.89 $9,195.79 21:00:11 06/02/2026
283 XBO.com XBO.com ATOM/USD $1.89 $9,192.95 21:00:11 06/02/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.87 $7,533.32 20:51:17 06/02/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.89 $7,526.80 20:42:44 06/02/2026
286 Osmosis Osmosis SCRT/ATOM $0.09716 $6,954.58 20:48:18 06/02/2026
287 TRIV TRIV ATOM/IDR $1.90 $6,887.60 21:00:12 06/02/2026
288 TRIV TRIV ATOM/USDT $1.90 $6,887.52 21:00:12 06/02/2026
289 WOO X WOO X ATOM/USDT $1.89 $6,355.06 21:00:24 06/02/2026
290 CoinDCX CoinDCX ATOM/INR $2.05 $6,347.19 20:57:09 06/02/2026
291 Indodax Indodax ATOM/IDR $1.87 $6,266.56 21:02:24 06/02/2026
292 Osmosis Osmosis RIO/ATOM $0.09239 $6,252.29 20:31:35 06/02/2026
293 Tokocrypto Tokocrypto ATOM/USDT $1.90 $6,242.32 20:57:08 06/02/2026
294 Osmosis Osmosis ATOM/ATONE $1.87 $5,972.07 19:30:35 06/02/2026
295 Upbit Upbit ATOM/BTC $1.95 $5,896.37 20:56:54 06/02/2026
296 Qmall Exchange Qmall Exchange ATOM/UAH $5.20 $5,747.10 20:57:11 06/02/2026
297 EXMO EXMO ATOM/USD $1.94 $5,673.72 20:54:07 06/02/2026
298 Kraken Kraken ATOM/ETH $1.90 $5,600.21 20:59:55 06/02/2026
299 Osmosis Osmosis ATOM/P2P $1.90 $5,494.59 20:55:47 06/02/2026
300 LATOKEN LATOKEN ATOM/USDT $2.76 $5,210.80 20:54:07 06/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 06/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,040,672 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá