Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.44 | $38,317,157 | 08:00:16 29/11/2025 | |
| 2 | ATOM/USDT | $6.60 | $32,519,068 | 07:57:15 29/11/2025 | |
| 3 | ATOM/USDT | $2.44 | $32,403,029 | 07:57:15 29/11/2025 | |
| 4 | ATOM/USDT | $2.45 | $30,933,859 | 08:03:17 29/11/2025 | |
| 5 | ATOM/USDT | $2.44 | $26,374,428 | 07:57:15 29/11/2025 | |
| 6 | ATOM/USDT | $2.44 | $26,099,989 | 07:57:17 29/11/2025 | |
| 7 | ATOM/USDT | $2.44 | $25,902,044 | 07:54:16 29/11/2025 | |
| 8 | ATOM/USDT | $2.44 | $22,279,875 | 08:00:15 29/11/2025 | |
| 9 | ATOM/USDT | $2.44 | $21,806,173 | 08:00:16 29/11/2025 | |
| 10 | ATOM/USDT | $2.44 | $21,801,102 | 07:57:16 29/11/2025 | |
| 11 | ATOM/USDT | $2.44 | $19,954,974 | 07:57:15 29/11/2025 | |
| 12 | ATOM/USDT | $2.44 | $19,708,471 | 07:57:17 29/11/2025 | |
| 13 | ATOM/USDT | $2.44 | $16,149,568 | 08:00:17 29/11/2025 | |
| 14 | ATOM/USDT | $2.44 | $15,513,448 | 07:57:16 29/11/2025 | |
| 15 | ATOM/USDT | $2.44 | $14,366,360 | 07:54:17 29/11/2025 | |
| 16 | ATOM/USDT | $2.44 | $13,727,092 | 07:54:15 29/11/2025 | |
| 17 | ATOM/USDT | $2.44 | $12,541,065 | 07:57:17 29/11/2025 | |
| 18 | ATOM/USDT | $2.44 | $12,485,037 | 07:57:17 29/11/2025 | |
| 19 | ATOM/USDT | $2.44 | $10,434,768 | 08:00:08 29/11/2025 | |
| 20 | ATOM/USDT | $2.44 | $10,067,931 | 07:57:16 29/11/2025 | |
| 21 | ATOM/USDT | $4.05 | $9,846,181 | 08:00:13 29/11/2025 | |
| 22 | ATOM/USDT | $2.44 | $9,799,279 | 07:57:17 29/11/2025 | |
| 23 | ATOM/USDT | $2.44 | $9,577,314 | 08:00:16 29/11/2025 | |
| 24 | ATOM/USDT | $2.44 | $9,506,731 | 07:54:15 29/11/2025 | |
| 25 | ATOM/USDT | $2.44 | $8,631,262 | 07:57:15 29/11/2025 | |
| 26 | ATOM/USDT | $2.44 | $8,116,326 | 08:00:16 29/11/2025 | |
| 27 | ATOM/USDT | $2.44 | $7,502,215 | 08:00:18 29/11/2025 | |
| 28 | ATOM/USDT | $2.44 | $7,306,213 | 07:55:50 29/11/2025 | |
| 29 | ATOM/USDT | $2.44 | $7,236,175 | 08:00:16 29/11/2025 | |
| 30 | ATOM/USDT | $2.44 | $6,829,117 | 08:00:15 29/11/2025 | |
| 31 | ATOM/USDT | $2.44 | $6,182,520 | 07:54:15 29/11/2025 | |
| 32 | ATOM/USDT | $2.44 | $5,895,598 | 08:00:08 29/11/2025 | |
| 33 | ATOM/USDT | $2.44 | $5,558,499 | 07:57:17 29/11/2025 | |
| 34 | ATOM/USDT | $2.44 | $5,023,662 | 07:57:18 29/11/2025 | |
| 35 | ATOM/USDT | $2.44 | $4,974,691 | 08:00:17 29/11/2025 | |
| 36 | ATOM/USDT | $2.44 | $4,926,978 | 08:00:17 29/11/2025 | |
| 37 | ATOM/USDT | $2.44 | $4,825,065 | 08:00:16 29/11/2025 | |
| 38 | ATOM/USDT | $2.44 | $4,319,819 | 08:00:18 29/11/2025 | |
| 39 | ATOM/USDT | $2.44 | $4,309,661 | 07:57:22 29/11/2025 | |
| 40 | ATOM/USDT | $2.44 | $4,101,424 | 08:00:16 29/11/2025 | |
| 41 | ATOM/USDT | $2.44 | $3,879,288 | 07:57:16 29/11/2025 | |
| 42 | ATOM/USDT | $2.44 | $3,739,153 | 07:57:10 29/11/2025 | |
| 43 | ATOM/USDT | $2.44 | $3,440,914 | 08:00:19 29/11/2025 | |
| 44 | ATOM/USDT | $2.44 | $3,187,109 | 07:57:17 29/11/2025 | |
| 45 | ATOM/USDT | $2.44 | $2,851,024 | 07:56:54 29/11/2025 | |
| 46 | ATOM/USDT | $2.44 | $2,523,440 | 08:00:17 29/11/2025 | |
| 47 | ATOM/USDT | $2.44 | $2,499,616 | 07:57:17 29/11/2025 | |
| 48 | ATOM/USDT | $2.44 | $2,170,637 | 07:57:17 29/11/2025 | |
| 49 | ATOM/USDT | $2.44 | $2,160,287 | 08:00:07 29/11/2025 | |
| 50 | ATOM/USDT | $2.44 | $2,160,147 | 07:59:24 29/11/2025 | |
| 51 | ATOM/USDT | $2.44 | $2,155,403 | 07:45:15 29/11/2025 | |
| 52 | ATOM/USDT | $2.44 | $2,094,506 | 07:54:08 29/11/2025 | |
| 53 | ATOM/USDT | $2.44 | $2,084,488 | 08:00:16 29/11/2025 | |
| 54 | ATOM/USDT | $2.44 | $2,011,357 | 08:00:12 29/11/2025 | |
| 55 | ATOM/USDT | $2.44 | $1,988,040 | 07:54:09 29/11/2025 | |
| 56 | ATOM/USDT | $2.44 | $1,981,634 | 08:00:11 29/11/2025 | |
| 57 | ATOM/USDT | $2.44 | $1,956,545 | 08:00:08 29/11/2025 | |
| 58 | ATOM/USDT | $2.44 | $1,852,194 | 07:57:16 29/11/2025 | |
| 59 | ATOM/USDT | $2.44 | $1,850,519 | 07:54:08 29/11/2025 | |
| 60 | ATOM/USDT | $2.44 | $1,841,158 | 07:53:53 29/11/2025 | |
| 61 | ATOM/USDT | $2.44 | $1,829,736 | 07:57:08 29/11/2025 | |
| 62 | ATOM/USDT | $2.44 | $1,824,123 | 07:57:08 29/11/2025 | |
| 63 | ATOM/USDT | $2.44 | $1,803,521 | 07:54:11 29/11/2025 | |
| 64 | ATOM/USDT | $2.44 | $1,785,474 | 08:00:09 29/11/2025 | |
| 65 | ATOM/USD | $2.45 | $1,785,402 | 08:03:16 29/11/2025 | |
| 66 | ATOM/USD | $2.44 | $1,717,813 | 07:56:29 29/11/2025 | |
| 67 | ATOM/USDT | $2.44 | $1,646,992 | 08:00:16 29/11/2025 | |
| 68 | ATOM/USDT | $2.44 | $1,611,369 | 08:00:09 29/11/2025 | |
| 69 | ATOM/USDT | $2.44 | $1,524,417 | 07:57:17 29/11/2025 | |
| 70 | ATOM/USDT | $2.44 | $1,522,224 | 07:57:10 29/11/2025 | |
| 71 | ATOM/USDT | $2.44 | $1,490,143 | 07:57:07 29/11/2025 | |
| 72 | ATOM/USDT | $2.44 | $1,463,370 | 07:56:53 29/11/2025 | |
| 73 | ATOM/USDT | $2.44 | $1,463,244 | 07:57:12 29/11/2025 | |
| 74 | ATOM/USDT | $2.44 | $1,462,728 | 08:00:17 29/11/2025 | |
| 75 | ATOM/USDT | $2.44 | $1,462,241 | 07:54:16 29/11/2025 | |
| 76 | ATOM/USDT | $2.44 | $1,411,421 | 08:00:11 29/11/2025 | |
| 77 | ATOM/USDT | $2.44 | $1,404,466 | 08:00:16 29/11/2025 | |
| 78 | ATOM/USDT | $2.44 | $1,360,543 | 07:57:16 29/11/2025 | |
| 79 | ATOM/USDZ | $2.44 | $1,282,463 | 08:00:12 29/11/2025 | |
| 80 | ATOM/USDT | $2.44 | $1,234,766 | 07:54:08 29/11/2025 | |
| 81 | ATOM/USDT | $2.44 | $1,160,824 | 08:00:19 29/11/2025 | |
| 82 | ATOM/USDT | $2.44 | $1,138,921 | 07:57:00 29/11/2025 | |
| 83 | ATOM/USDT | $2.44 | $1,018,058 | 07:12:08 29/11/2025 | |
| 84 | ATOM/USDT | $2.44 | $994,863 | 07:57:12 29/11/2025 | |
| 85 | ATOM/USDT | $2.44 | $990,765 | 07:54:18 29/11/2025 | |
| 86 | ATOM/USDT | $2.44 | $966,745 | 07:57:18 29/11/2025 | |
| 87 | ATOM/USDT | $2.44 | $876,879 | 07:57:11 29/11/2025 | |
| 88 | ATOM/USDT | $2.44 | $839,121 | 07:58:30 29/11/2025 | |
| 89 | ATOM/USDT | $2.44 | $821,561 | 08:00:16 29/11/2025 | |
| 90 | ATOM/USDT | $2.44 | $773,259 | 07:55:23 29/11/2025 | |
| 91 | ATOM/USDT | $2.44 | $754,478 | 08:00:16 29/11/2025 | |
| 92 | ATOM/USDT | $2.44 | $754,474 | 07:57:24 29/11/2025 | |
| 93 | ATOM/USD | $2.44 | $701,229 | 08:00:16 29/11/2025 | |
| 94 | ATOM/USDT | $2.44 | $700,464 | 07:57:15 29/11/2025 | |
| 95 | ATOM/USDT | $2.44 | $686,855 | 08:00:11 29/11/2025 | |
| 96 | ATOM/USDC | $2.44 | $683,372 | 07:56:54 29/11/2025 | |
| 97 | ATOM/USDT | $2.44 | $681,053 | 07:57:10 29/11/2025 | |
| 98 | ATOM/USDT | $2.44 | $676,792 | 08:00:15 29/11/2025 | |
| 99 | ATOM/USDT | $2.44 | $667,232 | 08:00:12 29/11/2025 | |
| 100 | ATOM/USDT | $2.44 | $664,743 | 08:00:17 29/11/2025 | |
| 101 | ATOM/KRW | $2.57 | $664,163 | 07:56:53 29/11/2025 | |
| 102 | ATOM/USDT | $2.44 | $651,217 | 08:00:10 29/11/2025 | |
| 103 | ATOM/USDC | $2.44 | $643,885 | 07:56:54 29/11/2025 | |
| 104 | ATOM/USDT | $2.44 | $632,878 | 07:54:08 29/11/2025 | |
| 105 | ATOM/USDT | $2.44 | $632,253 | 07:57:08 29/11/2025 | |
| 106 | ATOM/USD | $2.45 | $622,980 | 08:03:16 29/11/2025 | |
| 107 | ATOM/USDT | $2.44 | $621,381 | 07:57:08 29/11/2025 | |
| 108 | ATOM/USD | $2.44 | $620,565 | 07:54:16 29/11/2025 | |
| 109 | ATOM/USDT | $2.44 | $583,756 | 08:00:11 29/11/2025 | |
| 110 | ATOM/USD | $2.44 | $561,914 | 08:00:12 29/11/2025 | |
| 111 | ATOM/USD | $2.44 | $561,914 | 08:00:11 29/11/2025 | |
| 112 | ATOM/USDT | $2.44 | $556,055 | 07:57:14 29/11/2025 | |
| 113 | ATOM/USDT | $2.44 | $546,069 | 08:00:16 29/11/2025 | |
| 114 | ATOM/USDT | $2.44 | $509,438 | 08:00:08 29/11/2025 | |
| 115 | ATOM/USDT | $2.44 | $501,388 | 07:57:12 29/11/2025 | |
| 116 | ATOM/USDC | $2.44 | $500,263 | 07:57:12 29/11/2025 | |
| 117 | ATOM/USD | $2.44 | $487,663 | 08:00:17 29/11/2025 | |
| 118 | ATOM/USDT | $2.44 | $438,436 | 08:00:12 29/11/2025 | |
| 119 | ATOM/USDT | $2.44 | $434,463 | 07:57:11 29/11/2025 | |
| 120 | ATOM/USDC | $2.43 | $433,095 | 07:57:04 29/11/2025 | |
| 121 | ATOM/KRW | $2.49 | $423,362 | 07:57:20 29/11/2025 | |
| 122 | ATOM/USDT | $2.44 | $393,247 | 07:57:08 29/11/2025 | |
| 123 | ATOM/USDT | $2.44 | $375,597 | 07:57:11 29/11/2025 | |
| 124 | ATOM/USDT | $2.44 | $369,951 | 07:57:11 29/11/2025 | |
| 125 | ATOM/USDC | $2.44 | $369,770 | 07:57:11 29/11/2025 | |
| 126 | ATOM/USDT | $2.44 | $368,843 | 07:57:07 29/11/2025 | |
| 127 | ATOM/USDT | $2.44 | $366,223 | 07:57:10 29/11/2025 | |
| 128 | ATOM/USDT | $2.44 | $365,907 | 07:54:19 29/11/2025 | |
| 129 | ATOM/USDT | $2.44 | $359,442 | 07:57:12 29/11/2025 | |
| 130 | ATOM/USDT | $2.44 | $358,627 | 07:57:11 29/11/2025 | |
| 131 | ATOM/RUNE | $2.44 | $356,010 | 07:57:09 29/11/2025 | |
| 132 | ATOM/USDC | $2.44 | $328,591 | 08:00:08 29/11/2025 | |
| 133 | ATOM/USDT | $2.44 | $290,197 | 08:00:07 29/11/2025 | |
| 134 | ATOM/USDT | $2.44 | $275,150 | 08:00:12 29/11/2025 | |
| 135 | ATOM/USDT | $2.44 | $273,038 | 08:00:17 29/11/2025 | |
| 136 | ATOM/USDT | $2.44 | $272,703 | 07:57:09 29/11/2025 | |
| 137 | ATOM/USDT | $2.44 | $263,084 | 07:57:11 29/11/2025 | |
| 138 | ATOM/USDT | $2.48 | $256,645 | 08:00:11 29/11/2025 | |
| 139 | ATOM/USDT | $2.44 | $255,955 | 07:57:08 29/11/2025 | |
| 140 | ATOM/USDT | $2.44 | $244,330 | 08:00:09 29/11/2025 | |
| 141 | ATOM/INR | $2.57 | $241,304 | 08:00:13 29/11/2025 | |
| 142 | ATOM/USDT | $2.44 | $240,563 | 08:00:09 29/11/2025 | |
| 143 | ATOM/USDT | $2.44 | $238,643 | 08:00:12 29/11/2025 | |
| 144 | ATOM/USDT | $2.44 | $238,638 | 08:00:11 29/11/2025 | |
| 145 | ATOM/USDT | $2.44 | $238,253 | 07:57:07 29/11/2025 | |
| 146 | ATOM/USDT | $2.44 | $230,544 | 07:54:08 29/11/2025 | |
| 147 | ATOM/USDT | $2.44 | $229,844 | 07:57:09 29/11/2025 | |
| 148 | ATOM/TRY | $2.44 | $228,755 | 07:54:53 29/11/2025 | |
| 149 | ATOM/USDT | $2.44 | $226,929 | 08:00:08 29/11/2025 | |
| 150 | ATOM/BTC | $2.44 | $218,587 | 07:55:23 29/11/2025 | |
| 151 | ATOM/BTC | $2.45 | $211,045 | 08:00:08 29/11/2025 | |
| 152 | ATOM/USDC | $2.44 | $208,397 | 07:54:11 29/11/2025 | |
| 153 | ATOM/USD | $2.44 | $206,451 | 07:57:11 29/11/2025 | |
| 154 | ATOM/USDT | $2.44 | $205,266 | 08:00:13 29/11/2025 | |
| 155 | ATOM/USD | $2.44 | $200,936 | 07:54:08 29/11/2025 | |
| 156 | ATOM/USDT | $3.52 | $200,612 | 08:00:10 29/11/2025 | |
| 157 | ATOM/USD | $2.44 | $194,427 | 07:59:54 29/11/2025 | |
| 158 | ATOM/USDT | $2.44 | $181,429 | 07:56:54 29/11/2025 | |
| 159 | ATOM/USDT | $2.44 | $180,951 | 08:00:07 29/11/2025 | |
| 160 | ATOM/USDT | $2.76 | $175,776 | 07:54:10 29/11/2025 | |
| 161 | ATOM/USDT | $2.44 | $174,499 | 07:54:08 29/11/2025 | |
| 162 | ATOM/USDT | $2.44 | $173,711 | 07:57:17 29/11/2025 | |
| 163 | ATOM/USDT | $2.44 | $150,832 | 07:54:07 29/11/2025 | |
| 164 | ATOM/USDT | $2.44 | $150,827 | 07:57:08 29/11/2025 | |
| 165 | ATOM/USDT | $2.44 | $150,819 | 08:00:08 29/11/2025 | |
| 166 | ATOM/USD | $2.44 | $150,763 | 07:57:11 29/11/2025 | |
| 167 | ATOM/BTC | $2.45 | $149,400 | 07:57:08 29/11/2025 | |
| 168 | ATOM/USDT | $2.44 | $144,883 | 08:00:16 29/11/2025 | |
| 169 | ATOM/USDT | $2.44 | $142,571 | 08:00:08 29/11/2025 | |
| 170 | ATOM/USDT | $2.44 | $133,046 | 08:00:08 29/11/2025 | |
| 171 | ATOM/EUR | $2.44 | $132,101 | 07:57:07 29/11/2025 | |
| 172 | ATOM/EUR | $2.44 | $131,407 | 07:59:27 29/11/2025 | |
| 173 | ATOM/USDT | $2.44 | $130,148 | 08:00:08 29/11/2025 | |
| 174 | ATOM/USDT | $2.44 | $117,511 | 07:54:08 29/11/2025 | |
| 175 | ATOM/USDT | $2.44 | $113,745 | 07:57:17 29/11/2025 | |
| 176 | ATOM/BTC | $2.44 | $112,353 | 07:56:54 29/11/2025 | |
| 177 | ATOM/USDT | $2.44 | $111,346 | 07:42:08 29/11/2025 | |
| 178 | ATOM/USDC | $2.43 | $109,397 | 07:59:19 29/11/2025 | |
| 179 | ATOM/USDT | $2.44 | $108,737 | 08:00:12 29/11/2025 | |
| 180 | ATOM/USDT | $2.44 | $98,067.47 | 08:00:12 29/11/2025 | |
| 181 | ATOM/USDT | $2.44 | $97,980.44 | 07:57:12 29/11/2025 | |
| 182 | ATOM/USDT | $2.44 | $97,977.66 | 08:00:09 29/11/2025 | |
| 183 | ATOM/USDT | $2.44 | $93,091.79 | 08:00:16 29/11/2025 | |
| 184 | ATOM/USDT | $2.44 | $88,710.01 | 08:00:11 29/11/2025 | |
| 185 | ATOM/USDT | $2.44 | $85,882.55 | 08:00:15 29/11/2025 | |
| 186 | ATOM/USDT | $2.44 | $83,968.33 | 07:57:08 29/11/2025 | |
| 187 | ATOM/USDT | $2.44 | $78,991.61 | 07:59:23 29/11/2025 | |
| 188 | ATOM/TRY | $2.45 | $77,472.25 | 07:54:11 29/11/2025 | |
| 189 | ATOM/USDT | $2.44 | $73,968.74 | 07:54:11 29/11/2025 | |
| 190 | ATOM/stATOM | $2.43 | $73,307.41 | 07:58:50 29/11/2025 | |
| 191 | ATOM/USDC | $2.44 | $70,829.47 | 07:57:07 29/11/2025 | |
| 192 | ATOM/TRY | $2.43 | $69,246.74 | 07:54:53 29/11/2025 | |
| 193 | ATOM/USDC | $2.44 | $67,126.56 | 08:00:16 29/11/2025 | |
| 194 | ATOM/USDT | $2.44 | $64,592.22 | 07:57:07 29/11/2025 | |
| 195 | ATOM/USDC | $2.44 | $62,045.30 | 07:54:08 29/11/2025 | |
| 196 | ATOM/USDT | $2.44 | $59,582.55 | 08:00:16 29/11/2025 | |
| 197 | ATOM/USD | $2.44 | $58,811.24 | 07:56:24 29/11/2025 | |
| 198 | ATOM/USDT | $2.44 | $58,786.60 | 08:00:08 29/11/2025 | |
| 199 | ATOM/OSMO | $2.43 | $58,321.37 | 07:59:05 29/11/2025 | |
| 200 | ATOM/USDT | $2.44 | $58,202.14 | 08:00:11 29/11/2025 | |
| 201 | ATOM/GBP | $2.44 | $58,137.66 | 07:57:00 29/11/2025 | |
| 202 | ATOM/USDT | $2.44 | $57,948.27 | 08:00:13 29/11/2025 | |
| 203 | ATOM/EUR | $2.44 | $56,761.84 | 07:57:00 29/11/2025 | |
| 204 | ATOM/USD | $2.44 | $56,315.29 | 07:57:23 29/11/2025 | |
| 205 | ATOM/USD | $2.45 | $55,558.31 | 08:03:16 29/11/2025 | |
| 206 | ATOM/BTC | $2.45 | $55,268.05 | 08:00:09 29/11/2025 | |
| 207 | ATOM/USDC | $2.60 | $53,790.32 | 07:54:08 29/11/2025 | |
| 208 | ATOM/USDT | $2.44 | $53,110.45 | 08:00:11 29/11/2025 | |
| 209 | ATOM/USDT | $2.44 | $51,627.16 | 08:00:16 29/11/2025 | |
| 210 | ATOM/USDT | $2.44 | $51,521.35 | 08:00:09 29/11/2025 | |
| 211 | ATOM/BTC | $2.44 | $49,956.56 | 07:56:54 29/11/2025 | |
| 212 | ATOM/USD | $2.44 | $49,054.63 | 08:00:07 29/11/2025 | |
| 213 | ATOM/FDUSD | $2.44 | $48,225.21 | 07:56:42 29/11/2025 | |
| 214 | ATOM/VNDC | $2.44 | $42,050.81 | 08:00:16 29/11/2025 | |
| 215 | ATOM/USD | $2.44 | $41,237.88 | 07:58:53 29/11/2025 | |
| 216 | ATOM/BTC | $2.44 | $38,157.93 | 07:54:08 29/11/2025 | |
| 217 | ATOM/KRW | $2.50 | $37,840.40 | 07:54:53 29/11/2025 | |
| 218 | ATOM/USDC | $2.45 | $35,906.66 | 07:57:08 29/11/2025 | |
| 219 | ATOM/USDT | $2.44 | $35,376.72 | 07:57:17 29/11/2025 | |
| 220 | ATOM/ADA | $2.44 | $34,898.32 | 07:57:08 29/11/2025 | |
| 221 | ATOM/EUR | $2.45 | $34,744.21 | 07:56:54 29/11/2025 | |
| 222 | ATOM/EUR | $2.45 | $34,520.87 | 07:54:11 29/11/2025 | |
| 223 | ATOM/EUR | $2.44 | $33,700.73 | 08:00:07 29/11/2025 | |
| 224 | ATOM/TRY | $2.44 | $33,280.76 | 07:56:42 29/11/2025 | |
| 225 | ATOM/EUR | $2.49 | $31,414.56 | 07:54:08 29/11/2025 | |
| 226 | ATOM/USDT | $2.44 | $30,691.65 | 07:57:11 29/11/2025 | |
| 227 | ATOM/OSMO | $2.43 | $27,026.37 | 07:51:26 29/11/2025 | |
| 228 | ATOM/EUR | $2.44 | $26,605.82 | 07:57:07 29/11/2025 | |
| 229 | ATOM/USDT | $2.44 | $26,151.78 | 07:57:10 29/11/2025 | |
| 230 | ATOM/USD | $2.44 | $25,304.51 | 07:48:17 29/11/2025 | |
| 231 | ATOM/USD | $2.44 | $25,128.13 | 08:03:16 29/11/2025 | |
| 232 | ATOM/TRY | $2.44 | $24,738.36 | 07:57:09 29/11/2025 | |
| 233 | ATOM/USDT | $2.44 | $24,630.64 | 07:57:11 29/11/2025 | |
| 234 | ATOM/USDT | $2.44 | $24,170.66 | 07:57:11 29/11/2025 | |
| 235 | ATOM/USDT | $2.44 | $22,992.83 | 08:00:08 29/11/2025 | |
| 236 | ATOM/USDT | $2.44 | $22,887.59 | 07:54:15 29/11/2025 | |
| 237 | ATOM/THB | $2.47 | $22,141.92 | 07:54:08 29/11/2025 | |
| 238 | WCRO/ATOM | $0.1090 | $19,990.98 | 07:00:10 29/11/2025 | |
| 239 | ATOM/USDT | $2.44 | $17,037.47 | 08:00:08 29/11/2025 | |
| 240 | ATOM/JPY | $2.46 | $16,795.20 | 07:57:08 29/11/2025 | |
| 241 | ATOM/USDT | $2.44 | $16,372.10 | 07:57:11 29/11/2025 | |
| 242 | ATOM/USDT | $2.44 | $15,982.58 | 07:54:53 29/11/2025 | |
| 243 | ATOM/BTC | $2.43 | $14,475.25 | 07:54:08 29/11/2025 | |
| 244 | ATOM/USDC | $2.44 | $13,870.77 | 08:00:12 29/11/2025 | |
| 245 | ATOM/USDC | $2.44 | $13,870.77 | 08:00:11 29/11/2025 | |
| 246 | ATOM/BTC | $2.44 | $13,081.83 | 07:54:08 29/11/2025 | |
| 247 | ATOM/USDC | $2.44 | $12,820.94 | 07:59:54 29/11/2025 | |
| 248 | ATOM/USDT | $2.44 | $12,477.21 | 08:00:18 29/11/2025 | |
| 249 | ATOM/USDC | $2.44 | $12,307.08 | 08:00:08 29/11/2025 | |
| 250 | ATOM/USD | $2.44 | $12,173.09 | 08:00:08 29/11/2025 | |
| 251 | ATOM/USDT | $2.44 | $11,972.15 | 08:00:08 29/11/2025 | |
| 252 | ATOM/USDT | $2.44 | $10,782.38 | 07:57:12 29/11/2025 | |
| 253 | ATOM/USD | $2.44 | $9,807.96 | 08:04:20 29/11/2025 | |
| 254 | ATOM/USDC | $2.44 | $9,272.38 | 07:54:09 29/11/2025 | |
| 255 | ATOM/CRO | $2.45 | $8,599.14 | 07:57:11 29/11/2025 | |
| 256 | ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 | |
| 257 | ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 | |
| 258 | ATOM/XPRT | $2.42 | $8,403.02 | 07:39:18 29/11/2025 | |
| 259 | ATOM/ETH | $2.44 | $8,318.56 | 07:55:23 29/11/2025 | |
| 260 | ATOM/INR | $2.53 | $8,268.84 | 08:00:07 29/11/2025 | |
| 261 | ATOM/USDC | $2.43 | $8,197.93 | 07:55:23 29/11/2025 | |
| 262 | ATOM/USDT | $2.55 | $7,852.36 | 07:59:23 29/11/2025 | |
| 263 | ATOM/BTC | $2.44 | $7,633.55 | 07:57:00 29/11/2025 | |
| 264 | SCRT/ATOM | $0.1443 | $6,966.73 | 07:38:52 29/11/2025 | |
| 265 | ATOM/WBNB | $2.45 | $6,876.99 | 07:25:10 29/11/2025 | |
| 266 | ATOM/USDT | $2.44 | $6,746.21 | 08:00:08 29/11/2025 | |
| 267 | ATOM/UAH | $7.10 | $6,611.02 | 08:00:13 29/11/2025 | |
| 268 | ATOM/USD | $2.44 | $5,948.37 | 07:59:53 29/11/2025 | |
| 269 | ATOM/ETH | $2.44 | $5,686.65 | 07:56:54 29/11/2025 | |
| 270 | ATOM/INR | $2.59 | $5,543.67 | 07:54:11 29/11/2025 | |
| 271 | AKT/ATOM | $0.5070 | $5,460.06 | 05:15:37 29/11/2025 | |
| 272 | ATOM/JUNO | $2.43 | $5,328.91 | 04:33:20 29/11/2025 | |
| 273 | ATOM/USDC | $2.44 | $4,963.00 | 07:54:09 29/11/2025 | |
| 274 | ATOM/USD | $2.77 | $4,844.88 | 07:54:08 29/11/2025 | |
| 275 | ATOM/USDT | $2.44 | $4,715.82 | 08:00:08 29/11/2025 | |
| 276 | ATOM/CHEQ | $2.43 | $4,546.74 | 07:37:57 29/11/2025 | |
| 277 | ATOM/BTC | $2.44 | $4,446.64 | 07:57:17 29/11/2025 | |
| 278 | ATOM/ETH | $2.44 | $4,340.40 | 07:54:08 29/11/2025 | |
| 279 | ATOM/USDT | $2.45 | $4,286.52 | 06:58:42 29/11/2025 | |
| 280 | ATOM/GBP | $2.44 | $3,990.24 | 07:59:27 29/11/2025 | |
| 281 | ATOM/BTC | $2.44 | $3,813.20 | 07:57:11 29/11/2025 | |
| 282 | ATOM/USDT | $2.44 | $3,793.93 | 07:59:27 29/11/2025 | |
| 283 | ATOM/WBNB | $2.46 | $3,589.17 | 06:20:47 29/11/2025 | |
| 284 | ATOM/USD | $2.44 | $3,508.10 | 07:54:09 29/11/2025 | |
| 285 | ATOM/USDC | $2.44 | $3,298.97 | 07:57:12 29/11/2025 | |
| 286 | ATOM/USDT | $2.44 | $3,118.73 | 08:00:13 29/11/2025 | |
| 287 | RIO/ATOM | $0.1406 | $3,088.04 | 07:38:01 29/11/2025 | |
| 288 | ATOM/USDT | $2.44 | $2,901.35 | 08:00:17 29/11/2025 | |
| 289 | ATOM/USDT | $2.45 | $2,882.73 | 08:03:34 29/11/2025 | |
| 290 | ATOM/stATOM | $2.43 | $2,777.10 | 04:24:03 29/11/2025 | |
| 291 | ATOM/EUR | $2.44 | $2,765.72 | 07:56:53 29/11/2025 | |
| 292 | ATO/USD | $2.44 | $2,685.41 | 07:59:23 29/11/2025 | |
| 293 | ATOM/P2P | $2.43 | $2,507.24 | 07:33:49 29/11/2025 | |
| 294 | ATOM/USDT | $2.44 | $2,306.91 | 08:00:07 29/11/2025 | |
| 295 | ATOM/HUAHUA | $2.42 | $2,292.56 | 05:04:18 29/11/2025 | |
| 296 | ATOM/USDT | $2.44 | $2,092.94 | 08:00:14 29/11/2025 | |
| 297 | ATOM/IDR | $2.45 | $2,092.86 | 08:00:14 29/11/2025 | |
| 298 | ATOM/CRO | $2.42 | $1,995.39 | 07:24:10 29/11/2025 | |
| 299 | ATOM/CAD | $2.45 | $1,987.39 | 08:00:07 29/11/2025 | |
| 300 | ATOM/USDT | $2.44 | $1,912.89 | 08:00:07 29/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/11/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,317,157 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.