Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,889,760,077 Khối lượng (24h): $37,941,739,916 Thị phần: BTC: 58.7%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 08:04:00 26/07/2026
Giá Cosmos (ATOM)
$1.38 -1.03%
0.00002147 BTC 36,497 VND
Thấp: $1.37 Cao: $1.40

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.38 $62,542,523 08:00:07 26/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $26,096,313 06:39:15 26/07/2026
3 idax exchange idax exchange ATOM/USDT $1.38 $21,033,809 08:00:17 26/07/2026
4 WHXEX WHXEX ATOM/USDT $1.38 $21,033,404 08:00:16 26/07/2026
5 Blockfinex Blockfinex ATOM/USDT $1.38 $21,033,272 08:00:15 26/07/2026
6 Koinbay Koinbay ATOM/USDT $1.38 $21,030,434 07:57:15 26/07/2026
7 KTX KTX ATOM/USDT $1.38 $11,071,177 08:00:15 26/07/2026
8 Binance Binance ATOM/USDT $1.38 $7,469,109 07:54:16 26/07/2026
9 WOO X Pro WOO X Pro ATOM/USDT $1.38 $7,075,152 08:00:16 26/07/2026
10 OrangeX OrangeX ATOM/USDT $1.38 $6,159,465 07:54:15 26/07/2026
11 LBank LBank ATOM/USDT $1.38 $5,855,193 07:57:16 26/07/2026
12 Batonex Batonex ATOM/USDT $1.38 $5,435,372 08:00:16 26/07/2026
13 COINSPACE COINSPACE ATOM/USDT $1.38 $5,383,493 08:00:07 26/07/2026
14 Echobit Echobit ATOM/USDT $1.38 $4,337,148 07:57:16 26/07/2026
15 CoinMy CoinMy ATOM/USDT $1.39 $4,312,459 01:57:16 26/07/2026
16 CoinW CoinW ATOM/USDT $1.38 $4,041,756 07:57:18 26/07/2026
17 FameEX FameEX ATOM/USDT $1.38 $3,648,994 07:57:18 26/07/2026
18 Toobit Toobit ATOM/USDT $1.38 $3,357,109 07:57:15 26/07/2026
19 CoinP CoinP ATOM/USDT $1.38 $3,336,898 08:00:14 26/07/2026
20 YEX YEX ATOM/USDT $1.38 $3,069,981 08:00:16 26/07/2026
21 CZR Exchange CZR Exchange ATOM/USDT $1.38 $3,007,048 08:00:15 26/07/2026
22 Bybit Bybit ATOM/USDT $1.38 $2,986,262 07:54:16 26/07/2026
23 CoinChief CoinChief ATOM/USDT $1.38 $2,623,033 07:57:16 26/07/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.38 $2,477,442 07:54:15 26/07/2026
25 BVOX BVOX ATOM/USDT $1.38 $2,393,934 07:57:15 26/07/2026
26 Ourbit Ourbit ATOM/USDT $1.38 $2,313,864 07:57:16 26/07/2026
27 BiKing BiKing ATOM/USDT $1.38 $2,223,078 07:57:16 26/07/2026
28 Grvt Grvt ATOM/USDT $1.38 $2,175,237 07:45:17 26/07/2026
29 BitMart BitMart ATOM/USDT $1.38 $2,085,229 07:57:11 26/07/2026
30 BTSE BTSE ATOM/USDT $1.38 $2,084,892 07:57:15 26/07/2026
31 BTCC BTCC ATOM/USDT $1.39 $2,039,933 07:57:16 26/07/2026
32 Poloniex Poloniex ATOM/USDT $1.38 $2,034,270 07:59:23 26/07/2026
33 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $2,024,484 08:00:15 26/07/2026
34 BITmarkets BITmarkets ATOM/USDT $1.38 $2,023,831 08:00:15 26/07/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.38 $1,990,985 08:00:07 26/07/2026
36 Tapbit Tapbit ATOM/USDT $1.38 $1,968,986 07:57:15 26/07/2026
37 CEEX exchange CEEX exchange ATOM/USDT $1.38 $1,808,115 08:00:10 26/07/2026
38 AstralX AstralX ATOM/USDT $1.38 $1,616,641 08:00:11 26/07/2026
39 Biconomy.com Biconomy.com ATOM/USDT $1.38 $1,533,028 07:57:15 26/07/2026
40 MGBX MGBX ATOM/USDT $1.38 $1,495,754 07:57:16 26/07/2026
41 Echobit Echobit ATOM/USDT $1.38 $1,268,979 07:57:08 26/07/2026
42 Bitbase Bitbase ATOM/USDT $1.38 $1,166,333 07:42:17 26/07/2026
43 Hotcoin Hotcoin ATOM/USDT $1.38 $1,031,346 07:57:19 26/07/2026
44 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,913 08:00:16 26/07/2026
45 YEX YEX ATOM/USDT $1.38 $971,428 08:00:09 26/07/2026
46 BitDelta BitDelta ATOM/USDT $1.38 $916,610 08:00:07 26/07/2026
47 Zoomex Zoomex ATOM/USDT $1.38 $891,132 07:57:18 26/07/2026
48 BitradeX BitradeX ATOM/USDT $1.38 $845,822 07:51:15 26/07/2026
49 Binance Binance ATOM/USDT $1.38 $828,714 07:56:42 26/07/2026
50 MEXC MEXC ATOM/USDT $1.38 $802,497 07:57:16 26/07/2026
51 CoinMy CoinMy ATOM/USDT $1.39 $757,537 01:57:07 26/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.38 $691,852 08:00:07 26/07/2026
53 YUBIT YUBIT ATOM/USDT $1.38 $645,786 07:57:15 26/07/2026
54 DigiFinex DigiFinex ATOM/USDT $1.38 $642,089 08:00:17 26/07/2026
55 KuCoin KuCoin ATOM/USDT $1.38 $599,141 07:59:23 26/07/2026
56 Bitbaby Bitbaby ATOM/USDT $1.38 $571,314 08:00:17 26/07/2026
57 EasiCoin EasiCoin ATOM/USDT $1.38 $552,949 08:00:16 26/07/2026
58 EVEDEX EVEDEX ATOM/USD $1.38 $529,175 08:03:15 26/07/2026
59 DigiFinex DigiFinex ATOM/USDT $1.38 $492,126 08:00:08 26/07/2026
60 UZX UZX ATOM/USDT $1.38 $446,236 07:57:07 26/07/2026
61 x.me Exchange x.me Exchange ATOM/USDT $1.38 $445,361 08:00:18 26/07/2026
62 Bitget Bitget ATOM/USDT $1.38 $445,237 07:54:15 26/07/2026
63 Cofinex Cofinex ATOM/USDT $1.38 $445,012 08:00:17 26/07/2026
64 Phemex Phemex ATOM/USDT $1.38 $438,125 07:57:16 26/07/2026
65 Deepcoin Deepcoin ATOM/USDT $1.38 $434,715 07:57:15 26/07/2026
66 BTCC BTCC ATOM/USDT $1.38 $415,710 07:57:12 26/07/2026
67 4E 4E ATOM/USDT $1.38 $410,288 08:00:10 26/07/2026
68 CoinW CoinW ATOM/USDT $1.38 $405,754 07:57:10 26/07/2026
69 Biconomy.com Biconomy.com ATOM/USDT $1.38 $398,392 07:57:07 26/07/2026
70 KCEX KCEX ATOM/USDT $1.38 $373,654 07:57:15 26/07/2026
71 YUBIT YUBIT ATOM/USDT $1.38 $367,794 07:57:10 26/07/2026
72 WhiteBIT WhiteBIT ATOM/USDT $1.39 $367,353 07:54:11 26/07/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.39 $360,190 07:56:29 26/07/2026
74 Phemex Phemex ATOM/USDT $1.39 $329,733 07:57:12 26/07/2026
75 Bitrue Bitrue ATOM/USDT $1.38 $296,815 07:57:17 26/07/2026
76 MEXC MEXC ATOM/USDT $1.38 $294,796 07:51:07 26/07/2026
77 Ourbit Ourbit ATOM/USDT $1.39 $290,841 07:57:07 26/07/2026
78 XXKK XXKK ATOM/USDT $1.38 $290,412 08:00:07 26/07/2026
79 XT.COM XT.COM ATOM/USDT $1.38 $289,597 07:57:08 26/07/2026
80 BitTap BitTap ATOM/USDT $1.38 $286,159 07:57:16 26/07/2026
81 Toobit Toobit ATOM/USDT $1.39 $283,727 07:57:11 26/07/2026
82 BlockFin BlockFin ATOM/USDT $1.39 $281,170 08:00:09 26/07/2026
83 CoinTR CoinTR ATOM/USDT $1.39 $275,278 02:09:08 26/07/2026
84 Gate Gate ATOM/USDT $1.38 $264,670 07:54:19 26/07/2026
85 BVOX BVOX ATOM/USDT $1.38 $260,682 07:57:11 26/07/2026
86 ASTX ASTX ATOM/USDT $1.38 $255,331 08:00:16 26/07/2026
87 Bybit Bybit ATOM/USDT $1.38 $254,325 07:54:10 26/07/2026
88 BITmarkets BITmarkets ATOM/USD $1.38 $253,596 08:00:09 26/07/2026
89 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $253,579 08:00:08 26/07/2026
90 BlockFin BlockFin ATOM/USDT $1.38 $249,814 08:00:15 26/07/2026
91 Bitazza Bitazza ATOM/USDT $1.38 $248,815 08:00:08 26/07/2026
92 GroveX GroveX ATOM/USDT $1.38 $242,460 08:00:07 26/07/2026
93 Upbit Upbit ATOM/KRW $1.39 $240,481 07:56:53 26/07/2026
94 Hotcoin Hotcoin ATOM/USDT $1.38 $240,113 07:54:09 26/07/2026
95 Tapbit Tapbit ATOM/USDT $1.38 $238,874 07:57:11 26/07/2026
96 OrangeX OrangeX ATOM/USDT $1.38 $233,636 07:54:07 26/07/2026
97 SuperEx SuperEx ATOM/USDT $1.38 $230,014 07:57:13 26/07/2026
98 Ekbit Ekbit ATOM/USDT $1.38 $227,196 08:00:16 26/07/2026
99 B2Z Exchange B2Z Exchange ATOM/USDT $1.38 $216,898 08:00:08 26/07/2026
100 BITmarkets BITmarkets ATOM/USDT $1.38 $216,860 08:00:09 26/07/2026
101 BTSE BTSE ATOM/USDT $1.38 $216,684 07:57:07 26/07/2026
102 BitGW Exchange BitGW Exchange ATOM/USDT $1.38 $210,890 07:57:11 26/07/2026
103 BYDFi BYDFi ATOM/USDT $1.38 $210,218 08:00:15 26/07/2026
104 OKX OKX ATOM/USDT $1.38 $207,671 07:56:54 26/07/2026
105 Gems Trade Gems Trade ATOM/USDT $1.38 $206,926 08:00:10 26/07/2026
106 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $202,058 06:39:12 26/07/2026
107 KoinBX KoinBX ATOM/INR $1.47 $190,317 08:00:09 26/07/2026
108 Hyperliquid Hyperliquid ATOM/USDC $1.38 $177,318 07:57:26 26/07/2026
109 Biconomy.com Biconomy.com ATOM/USDC $1.38 $175,293 07:57:07 26/07/2026
110 BloFin BloFin ATOM/USDT $1.39 $168,304 08:00:11 26/07/2026
111 LBank LBank ATOM/USDT $1.39 $166,290 07:57:11 26/07/2026
112 Bitbase Bitbase ATOM/USDT $1.38 $162,024 07:51:10 26/07/2026
113 KoinBX KoinBX ATOM/USDT $1.38 $156,222 08:00:09 26/07/2026
114 ICRYPEX ICRYPEX ATOM/USDT $1.35 $146,371 08:00:08 26/07/2026
115 KuCoin KuCoin ATOM/USDT $1.38 $145,728 07:57:19 26/07/2026
116 CoinEx CoinEx ATOM/USDT $1.38 $138,393 07:57:15 26/07/2026
117 Phemex Phemex ATOM/USDC $1.38 $132,110 07:57:12 26/07/2026
118 Binance Binance ATOM/USDC $1.38 $117,930 07:56:42 26/07/2026
119 BYDFi BYDFi ATOM/USDT $1.38 $114,510 08:00:07 26/07/2026
120 Bithumb Bithumb ATOM/KRW $1.38 $108,164 07:59:53 26/07/2026
121 BitMart BitMart ATOM/BTC $1.39 $102,295 07:57:11 26/07/2026
122 CRMClick CRMClick ATOM/USDT $1.38 $94,829.13 08:00:08 26/07/2026
123 HTX HTX ATOM/USDT $1.38 $94,817.61 07:59:24 26/07/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.38 $93,493.39 08:00:10 26/07/2026
125 Hibt Hibt ATOM/USDT $1.38 $89,939.97 07:57:12 26/07/2026
126 BloFin BloFin ATOM/USDT $1.38 $85,285.30 08:00:17 26/07/2026
127 Bitunix Bitunix ATOM/USDT $1.38 $84,715.44 07:51:11 26/07/2026
128 Pionex Pionex ATOM/USDT $1.39 $84,405.92 07:57:10 26/07/2026
129 Pionex Pionex ATOM/USDT $1.38 $82,644.72 07:57:16 26/07/2026
130 ASTX ASTX ATOM/USDT $1.39 $82,577.08 08:00:09 26/07/2026
131 Kraken Kraken ATOM/USD $1.38 $82,424.43 07:59:23 26/07/2026
132 Picol Picol ATOM/USDT $1.38 $74,496.84 08:00:08 26/07/2026
133 BigONE BigONE ATOM/USDT $1.39 $68,329.76 07:51:10 26/07/2026
134 FameEX FameEX ATOM/USDT $1.38 $68,051.67 07:57:12 26/07/2026
135 Osmosis Osmosis ATOM/USDC $1.38 $67,401.45 07:58:18 26/07/2026
136 CoinTR CoinTR ATOM/TRY $1.39 $59,689.23 02:09:08 26/07/2026
137 LeveX LeveX ATOM/USDT $1.38 $53,737.68 08:00:15 26/07/2026
138 BingX BingX ATOM/USDT $1.38 $53,447.52 07:57:10 26/07/2026
139 Koinbay Koinbay ATOM/USDT $1.38 $51,023.62 07:57:11 26/07/2026
140 idax exchange idax exchange ATOM/USDT $1.38 $50,979.07 08:00:13 26/07/2026
141 Blockfinex Blockfinex ATOM/USDT $1.38 $50,975.70 08:00:12 26/07/2026
142 WHXEX WHXEX ATOM/USDT $1.38 $50,855.63 08:00:08 26/07/2026
143 CoinUp.io CoinUp.io ATOM/USDT $1.38 $50,573.26 07:57:08 26/07/2026
144 Cofinex Cofinex ATOM/USDT $1.38 $50,223.03 08:00:13 26/07/2026
145 Gate Gate ATOM/USDT $1.38 $49,965.80 07:56:24 26/07/2026
146 Koinbay Koinbay ATOM/USDC $1.38 $46,679.05 07:57:11 26/07/2026
147 idax exchange idax exchange ATOM/USDC $1.38 $46,527.16 08:00:13 26/07/2026
148 WHXEX WHXEX ATOM/USDC $1.38 $46,495.78 08:00:08 26/07/2026
149 KCEX KCEX ATOM/USDT $1.38 $43,911.09 07:57:10 26/07/2026
150 Bitrue Bitrue ATOM/USDT $1.39 $43,161.35 07:57:10 26/07/2026
151 WhiteBIT WhiteBIT ATOM/TRY $1.39 $41,428.88 07:54:11 26/07/2026
152 XBO.com XBO.com ATOM/USDT $1.39 $41,246.09 08:00:08 26/07/2026
153 EasiCoin EasiCoin ATOM/USDT $1.38 $40,758.80 08:00:12 26/07/2026
154 Bitbaby Bitbaby ATOM/USDT $1.39 $39,787.35 07:57:12 26/07/2026
155 HTX HTX ATOM/USDT $1.38 $39,351.65 07:42:19 26/07/2026
156 WhiteBIT WhiteBIT ATOM/EUR $1.39 $39,334.90 07:54:11 26/07/2026
157 Bitcastle Bitcastle ATOM/USDT $1.38 $38,539.47 08:00:18 26/07/2026
158 Niza.io Niza.io ATOM/USD $1.40 $37,285.81 17:24:07 24/07/2026
159 WEEX WEEX ATOM/USDC $1.39 $36,185.94 07:57:13 26/07/2026
160 Bit2Me Bit2Me ATOM/EUR $1.38 $35,759.14 08:00:10 26/07/2026
161 Osmosis Osmosis ATOM/OSMO $1.38 $35,291.58 07:55:56 26/07/2026
162 Kraken Kraken ATOM/EUR $1.38 $32,753.80 07:59:23 26/07/2026
163 ZKE ZKE ATOM/USDT $1.38 $30,510.98 08:00:09 26/07/2026
164 Bitget Bitget ATOM/USDT $1.39 $29,543.72 07:54:55 26/07/2026
165 Paribu Paribu ATOM/TRY $1.39 $29,323.55 08:02:53 26/07/2026
166 Osmosis Osmosis ATOM/OSMO $1.38 $28,637.67 07:56:53 26/07/2026
167 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $28,587.52 07:57:11 26/07/2026
168 ZKE ZKE ATOM/USDC $1.38 $27,895.28 08:00:09 26/07/2026
169 MEXC MEXC ATOM/USDC $1.38 $25,970.33 07:51:07 26/07/2026
170 Bitrue Bitrue ATOM/USDC $1.40 $25,412.16 07:57:10 26/07/2026
171 Gate Gate ATOM/USDC $1.38 $23,395.34 07:56:24 26/07/2026
172 Binance Binance ATOM/BTC $1.38 $23,146.29 07:56:42 26/07/2026
173 BiFinance BiFinance ATOM/USDT $1.38 $22,423.23 07:57:13 26/07/2026
174 OKX OKX ATOM/USDC $1.38 $22,380.97 07:56:54 26/07/2026
175 WhiteBIT WhiteBIT ATOM/USDC $1.38 $20,589.19 07:54:11 26/07/2026
176 BITmarkets BITmarkets ATOM/USDC $1.38 $19,953.91 08:00:09 26/07/2026
177 B2Z Exchange B2Z Exchange ATOM/USDC $1.38 $19,946.10 08:00:08 26/07/2026
178 CoinEx CoinEx ATOM/USDT $1.39 $18,488.99 07:59:53 26/07/2026
179 Binance Binance ATOM/TRY $1.38 $17,976.33 07:56:42 26/07/2026
180 Osmosis Osmosis ATOM/stATOM $1.38 $17,706.62 06:26:30 26/07/2026
181 Coincall Coincall ATOM/USD $1.47 $17,144.42 08:03:16 26/07/2026
182 XBO.com XBO.com ATOM/USDC $1.38 $16,613.61 08:00:08 26/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.38 $16,086.24 07:58:23 26/07/2026
184 BitTap BitTap ATOM/USDT $1.38 $15,722.04 08:00:13 26/07/2026
185 Niza.io Niza.io ATOM/EUR $1.40 $14,581.12 17:24:07 24/07/2026
186 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.39 $14,523.95 07:56:29 26/07/2026
187 XBO.com XBO.com ATOM/USD $1.38 $14,225.66 08:00:08 26/07/2026
188 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.38 $14,002.32 07:56:29 26/07/2026
189 FMFW.io FMFW.io ATOM/USD $1.39 $13,813.88 07:57:15 26/07/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.38 $13,803.62 08:00:08 26/07/2026
191 Gleec BTC Gleec BTC ATOM/USDT $1.38 $13,803.62 08:00:08 26/07/2026
192 HitBTC HitBTC ATOM/USDT $1.39 $13,802.52 07:57:12 26/07/2026
193 Osmosis Osmosis AKT/ATOM $0.4738 $13,732.67 07:53:41 26/07/2026
194 Tothemoon Tothemoon ATOM/USDT $1.39 $13,565.56 08:00:12 26/07/2026
195 Deepcoin Deepcoin ATOM/USDT $1.38 $13,160.05 07:57:10 26/07/2026
196 Bitrue Bitrue ATOM/ADA $1.39 $11,790.52 07:57:10 26/07/2026
197 SunX SunX ATOM/USDT $1.38 $11,505.01 08:00:18 26/07/2026
198 AEGET AEGET ATOM/USDT $1.38 $10,543.48 08:00:18 26/07/2026
199 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.38 $10,503.31 08:03:16 26/07/2026
200 Binance TR Binance TR ATOM/TRY $1.38 $10,484.13 07:57:12 26/07/2026
201 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.38 $8,850.99 07:56:29 26/07/2026
202 MEXC MEXC ATOM/BTC $1.38 $8,843.97 07:51:07 26/07/2026
203 Aster Aster ATOM/USDT $1.38 $8,482.02 07:54:15 26/07/2026
204 LeveX LeveX ATOM/USDT $1.38 $8,462.21 08:00:07 26/07/2026
205 AlphaX AlphaX ATOM/USDT $1.38 $8,412.70 08:00:15 26/07/2026
206 Dzengi.com Dzengi.com ATOM/USD $1.41 $8,251.94 08:00:07 26/07/2026
207 WHXEX WHXEX ATOM/BTC $1.38 $7,869.24 08:00:08 26/07/2026
208 Kraken Kraken ATOM/XBT $1.38 $7,810.79 07:59:23 26/07/2026
209 PointPay PointPay ATOM/USDT $1.38 $7,320.39 07:57:07 26/07/2026
210 Kraken Kraken ATOM/USDT $1.38 $7,314.96 07:59:23 26/07/2026
211 Kraken Kraken ATOM/USDC $1.39 $7,285.37 07:59:23 26/07/2026
212 Bit2Me Bit2Me ATOM/USDC $1.39 $7,124.14 08:00:10 26/07/2026
213 Bitso Bitso ATOM/USD $1.38 $7,118.22 07:58:23 26/07/2026
214 Niza.io Niza.io ATOM/USDT $1.42 $6,766.98 17:24:07 24/07/2026
215 PrimeXBT PrimeXBT ATOM/USDT $1.38 $5,789.05 08:03:16 26/07/2026
216 Bitvavo Bitvavo ATOM/EUR $1.39 $5,751.89 07:57:12 26/07/2026
217 dYdX v4 dYdX v4 ATOM/USD $1.39 $5,433.88 08:04:23 26/07/2026
218 HyperPay Futures HyperPay Futures ATOM/USDT $1.38 $5,094.40 08:03:17 26/07/2026
219 Osmosis Osmosis ATOM/P2P $1.38 $4,968.58 07:50:04 26/07/2026
220 WEEX WEEX ATOM/USDT $1.38 $4,906.68 07:57:13 26/07/2026
221 Osmosis Osmosis ATOM/JUNO $1.38 $4,893.34 07:53:52 26/07/2026
222 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.38 $4,680.91 07:56:29 26/07/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.38 $3,968.23 07:57:11 26/07/2026
224 BITmarkets BITmarkets ATOM/IDR $1.38 $3,911.08 08:00:09 26/07/2026
225 Binance Binance ATOM/EUR $1.39 $3,730.75 07:56:54 26/07/2026
226 KuCoin KuCoin ATOM/USDC $1.39 $3,377.90 07:54:56 26/07/2026
227 Ulink Ulink ATOM/USDT $1.38 $3,318.29 08:00:17 26/07/2026
228 ADEN ADEN ATOM/USDT $1.38 $3,082.76 08:03:54 26/07/2026
229 Blynex Blynex ATOM/USDT $1.39 $2,830.58 07:54:09 26/07/2026
230 Gemini Gemini ATOM/USD $1.39 $2,817.98 07:59:24 26/07/2026
231 Koinpark Koinpark ATOM/INR $1.46 $2,751.46 07:57:10 26/07/2026
232 Osmosis Osmosis ATOM/ATONE $1.36 $2,676.42 07:34:08 26/07/2026
233 Kraken Kraken ATOM/GBP $1.38 $2,610.58 07:59:23 26/07/2026
234 OKX OKX ATOM/USD $1.39 $2,543.12 07:56:24 26/07/2026
235 CoinEx CoinEx ATOM/BTC $1.39 $2,538.89 07:59:23 26/07/2026
236 CoinEx CoinEx ATOM/USDC $1.38 $2,517.26 07:59:23 26/07/2026
237 Gate Gate ATOM/BTC $1.39 $2,378.28 07:56:24 26/07/2026
238 KuCoin KuCoin ATOM/BTC $1.38 $2,127.94 07:59:23 26/07/2026
239 Bitbank Bitbank ATOM/JPY $1.38 $1,997.84 07:57:10 26/07/2026
240 Osmosis Osmosis ATOM/USDC $1.31 $1,621.91 01:37:12 26/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.38 $1,490.21 07:12:46 26/07/2026
242 Osmosis Osmosis ATOM/ATONE $1.39 $1,448.47 05:49:15 26/07/2026
243 Osmosis Osmosis ATOM/CRO $1.38 $1,421.03 07:57:39 26/07/2026
244 Helix Helix stATOM/ATOM $2.66 $1,382.44 08:00:09 26/07/2026
245 CoinDCX CoinDCX ATOM/INR $1.43 $1,186.37 07:54:11 26/07/2026
246 Coinone Coinone ATOM/KRW $1.39 $1,148.75 07:57:23 26/07/2026
247 TRIV TRIV ATOM/IDR $1.39 $1,117.48 07:57:44 26/07/2026
248 TRIV TRIV ATOM/USDT $1.38 $1,117.48 07:57:44 26/07/2026
249 Osmosis Osmosis SCRT/ATOM $0.03858 $1,102.75 07:57:39 26/07/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.39 $983.35 07:57:11 26/07/2026
251 OKX OKX ATOM/EUR $1.39 $969.84 07:56:24 26/07/2026
252 Binance TH Binance TH ATOM/USDT $1.38 $923.71 07:57:07 26/07/2026
253 Binance.US Binance.US ATOM/USDT $1.40 $850.09 07:59:23 26/07/2026
254 Osmosis Osmosis ATOM/stATOM $1.38 $847.36 04:12:17 26/07/2026
255 DigiFinex DigiFinex ATOM/BTC $1.39 $718.78 08:00:08 26/07/2026
256 Koinpark Koinpark ATOM/USDT $1.38 $700.66 07:57:10 26/07/2026
257 Flipster Flipster ATOM/USDT $1.38 $650.07 08:00:17 26/07/2026
258 EXMO EXMO ATOM/USDC $1.24 $639.86 08:00:07 26/07/2026
259 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.39 $591.93 07:58:23 26/07/2026
260 Bybit EU Bybit EU ATOM/USDC $1.39 $494.81 08:00:12 26/07/2026
261 Tokocrypto Tokocrypto ATOM/USDT $1.38 $471.35 07:57:10 26/07/2026
262 Bitlo Bitlo ATOM/TRY $1.38 $463.66 08:00:08 26/07/2026
263 Biswap v2 Biswap v2 ATOM/WBNB $1.39 $462.45 07:17:24 26/07/2026
264 Osmosis Osmosis ATOM/BTSG $1.38 $394.54 07:05:10 26/07/2026
265 Niza.io Niza.io ATOM/GBP $1.41 $385.24 17:24:07 24/07/2026
266 Foxbit Foxbit ATOM/BRL $1.40 $379.62 08:00:09 26/07/2026
267 Upbit Upbit ATOM/BTC $1.38 $320.56 07:56:23 26/07/2026
268 Osmosis Osmosis ATOM/CHEQ $1.38 $271.62 06:48:47 26/07/2026
269 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003883 $259.42 07:57:11 26/07/2026
270 Bitkub Bitkub ATOM/THB $1.38 $245.54 07:57:10 26/07/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.39 $232.82 05:49:37 26/07/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $222.14 06:48:18 26/07/2026
273 Osmosis Osmosis ATOM/XPRT $1.38 $179.54 07:02:19 26/07/2026
274 WazirX WazirX ATOM/INR $1.63 $175.75 08:00:12 26/07/2026
275 Indodax Indodax ATOM/IDR $1.40 $160.80 08:02:53 26/07/2026
276 Ndax Ndax ATOM/CAD $1.38 $151.82 08:00:12 26/07/2026
277 WazirX WazirX ATOM/USDT $1.40 $145.74 08:00:12 26/07/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.39 $140.50 07:12:45 26/07/2026
279 Korbit Korbit ATOM/KRW $1.39 $138.88 08:00:09 26/07/2026
280 Osmosis Osmosis ATOM/OSMO $1.38 $124.18 07:57:42 26/07/2026
281 Osmosis Osmosis LUNC/ATOM $0.00005420 $122.97 05:52:06 26/07/2026
282 KuCoin KuCoin ATOM/ETH $1.38 $116.19 07:59:23 26/07/2026
283 Osmosis Osmosis ATOM/DRAGON $1.38 $98.00 07:40:27 26/07/2026
284 Osmosis Osmosis ATOM/OSMO $1.38 $88.86 07:55:31 26/07/2026
285 Osmosis Osmosis ATOM/STARS $1.38 $79.75 06:55:46 26/07/2026
286 Osmosis Osmosis RIO/ATOM $0.03181 $77.02 06:09:45 26/07/2026
287 Bybit Bybit ATOM/USDC $1.39 $75.61 07:54:10 26/07/2026
288 BabySwap BabySwap ATOM/USDT $1.39 $74.76 05:17:01 26/07/2026
289 ZebPay ZebPay ATOM/INR $1.45 $62.43 08:00:07 26/07/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.39 $57.78 07:57:11 26/07/2026
291 Young Platform Young Platform ATOM/EUR $1.39 $55.74 08:00:07 26/07/2026
292 Osmosis Osmosis ATOM/HUAHUA $1.38 $53.37 06:49:36 26/07/2026
293 Osmosis Osmosis ATOM/EEUR $1.38 $41.38 06:48:55 26/07/2026
294 CEX.IO CEX.IO ATOM/USDT $1.38 $36.15 08:00:08 26/07/2026
295 Poloniex Poloniex ATOM/BTC $1.45 $33.20 14:24:23 23/07/2026
296 CEX.IO CEX.IO ATOM/USD $1.39 $25.89 08:00:08 26/07/2026
297 CEX.IO CEX.IO ATOM/USDC $1.39 $23.35 08:00:08 26/07/2026
298 CEX.IO CEX.IO ATOM/EUR $1.39 $23.06 08:00:08 26/07/2026
299 Osmosis Osmosis NGM/ATOM $0.003554 $21.04 06:48:52 26/07/2026
300 Osmosis Osmosis REGEN/ATOM $0.001146 $18.87 07:04:14 26/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 26/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,542,523 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá