Cosmos ATOM
Xếp hạng #67
11:13:00 29/07/2026
Giá Cosmos (ATOM)
$1.28 -1.69%
0.00002009 BTC
33,580 VND
Thấp: $1.28
Cao: $1.31
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.28 | $248,247,184 | 11:00:12 29/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.28 | $40,804,249 | 11:00:17 29/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.28 | $40,803,920 | 11:00:16 29/07/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.28 | $40,803,872 | 11:00:15 29/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.28 | $40,295,880 | 10:57:15 29/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.28 | $35,113,696 | 11:00:15 29/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.28 | $27,174,694 | 11:00:15 29/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.28 | $16,890,965 | 10:54:16 29/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.28 | $13,481,565 | 10:57:16 29/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.28 | $12,971,007 | 11:00:11 29/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.28 | $11,890,108 | 10:57:15 29/07/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.28 | $8,013,373 | 10:57:19 29/07/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.28 | $7,940,945 | 10:57:18 29/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.28 | $7,286,499 | 11:00:15 29/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.28 | $7,184,693 | 10:54:16 29/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.28 | $5,770,250 | 10:51:15 29/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.28 | $5,594,632 | 11:00:15 29/07/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.28 | $5,378,610 | 10:54:15 29/07/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.28 | $5,340,447 | 11:00:16 29/07/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.28 | $5,224,260 | 10:57:16 29/07/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.28 | $5,022,536 | 11:00:16 29/07/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.28 | $4,948,308 | 10:57:16 29/07/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.28 | $4,889,908 | 10:57:16 29/07/2026 |
| 24 |  Echobit |
ATOM/USDT | $1.28 | $4,745,613 | 10:57:16 29/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.28 | $4,322,523 | 10:57:16 29/07/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.28 | $4,162,889 | 10:57:16 29/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.28 | $4,105,782 | 11:00:17 29/07/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.28 | $3,885,604 | 10:57:16 29/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.28 | $3,313,828 | 10:57:15 29/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.28 | $3,172,143 | 11:00:11 29/07/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.28 | $3,085,498 | 10:57:16 29/07/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.28 | $2,772,777 | 10:57:16 29/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.28 | $2,716,274 | 10:54:15 29/07/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.28 | $2,595,343 | 11:00:08 29/07/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.28 | $2,156,650 | 10:57:16 29/07/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.28 | $2,084,407 | 11:00:08 29/07/2026 |
| 37 | Binance |
ATOM/USDT | $1.28 | $2,067,252 | 10:56:32 29/07/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.28 | $2,050,863 | 10:57:25 29/07/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.28 | $2,010,834 | 10:57:15 29/07/2026 |
| 40 |  KuCoin |
ATOM/USDT | $1.28 | $1,913,809 | 10:56:23 29/07/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.29 | $1,575,167 | 10:27:18 29/07/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.28 | $1,519,491 | 11:00:08 29/07/2026 |
| 43 | YEX |
ATOM/USDT | $1.28 | $1,504,847 | 11:00:08 29/07/2026 |
| 44 | CoinMy |
ATOM/USDT | $1.28 | $1,426,829 | 11:00:08 29/07/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.28 | $1,424,422 | 10:59:53 29/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.28 | $1,330,205 | 10:57:07 29/07/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.28 | $1,204,027 | 11:00:11 29/07/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.28 | $1,183,993 | 10:54:24 29/07/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.28 | $1,145,740 | 10:57:15 29/07/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.28 | $1,138,235 | 11:00:15 29/07/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.28 | $1,137,659 | 11:00:15 29/07/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.28 | $1,121,882 | 11:00:16 29/07/2026 |
| 53 | WOO X Pro |
ATOM/USDT | $1.28 | $1,110,651 | 11:00:10 29/07/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.28 | $1,073,406 | 11:00:15 29/07/2026 |
| 55 |  UZX |
ATOM/USDT | $1.28 | $1,070,832 | 10:57:08 29/07/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.28 | $1,052,178 | 10:54:16 29/07/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.28 | $1,048,998 | 11:00:17 29/07/2026 |
| 58 | BTCC |
ATOM/USDT | $1.28 | $1,030,833 | 10:57:09 29/07/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.28 | $1,029,268 | 11:00:16 29/07/2026 |
| 60 |  4E |
ATOM/USDT | $1.28 | $1,016,962 | 11:00:10 29/07/2026 |
| 61 | CoinW |
ATOM/USDT | $1.29 | $1,002,917 | 10:45:07 29/07/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.28 | $997,693 | 11:00:12 29/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,386 | 11:00:16 29/07/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.28 | $928,991 | 11:00:11 29/07/2026 |
| 65 |  BitDelta |
ATOM/USDT | $1.28 | $868,158 | 11:00:10 29/07/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.28 | $850,011 | 10:57:16 29/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.28 | $815,371 | 10:57:15 29/07/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.28 | $800,972 | 10:57:15 29/07/2026 |
| 69 |  OKX |
ATOM/USDT | $1.28 | $748,672 | 10:56:24 29/07/2026 |
| 70 |  Gems Trade |
ATOM/USDT | $1.28 | $748,180 | 11:00:09 29/07/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.28 | $723,522 | 10:57:09 29/07/2026 |
| 72 | Bybit |
ATOM/USDT | $1.28 | $716,603 | 10:54:08 29/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.28 | $686,022 | 10:57:24 29/07/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.28 | $677,258 | 10:57:08 29/07/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.28 | $670,407 | 10:57:08 29/07/2026 |
| 76 | Toobit |
ATOM/USDT | $1.28 | $615,901 | 10:57:10 29/07/2026 |
| 77 | MEXC |
ATOM/USDT | $1.28 | $612,258 | 10:57:11 29/07/2026 |
| 78 | Phemex |
ATOM/USDT | $1.28 | $610,172 | 10:57:09 29/07/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.28 | $588,895 | 10:57:09 29/07/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.28 | $557,261 | 10:57:07 29/07/2026 |
| 81 | OrangeX |
ATOM/USDT | $1.28 | $545,283 | 10:57:11 29/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.28 | $526,894 | 11:00:10 29/07/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.28 | $524,550 | 10:57:17 29/07/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.28 | $506,866 | 10:57:11 29/07/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.28 | $493,311 | 10:54:18 29/07/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.28 | $471,164 | 11:00:16 29/07/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.28 | $435,938 | 10:56:29 29/07/2026 |
| 88 | BVOX |
ATOM/USDT | $1.28 | $412,286 | 10:57:08 29/07/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.28 | $393,716 | 10:57:09 29/07/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.27 | $393,255 | 10:56:53 29/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.28 | $377,250 | 11:00:19 29/07/2026 |
| 92 |  ASTX |
ATOM/USDT | $1.28 | $373,772 | 11:00:16 29/07/2026 |
| 93 |  Ekbit |
ATOM/USDT | $1.28 | $371,552 | 11:00:16 29/07/2026 |
| 94 | LBank |
ATOM/USDT | $1.28 | $365,510 | 10:57:08 29/07/2026 |
| 95 | Binance |
ATOM/USDC | $1.28 | $353,223 | 10:56:32 29/07/2026 |
| 96 | WhiteBIT |
ATOM/USDT | $1.28 | $341,380 | 10:51:09 29/07/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.28 | $323,351 | 10:57:08 29/07/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.29 | $315,934 | 10:48:11 29/07/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.28 | $313,423 | 10:57:11 29/07/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.28 | $309,772 | 10:57:11 29/07/2026 |
| 101 |  Gate |
ATOM/USDT | $1.28 | $300,368 | 10:54:19 29/07/2026 |
| 102 | BlockFin |
ATOM/USDT | $1.28 | $298,683 | 11:00:15 29/07/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.28 | $291,144 | 10:57:08 29/07/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.28 | $278,173 | 11:00:07 29/07/2026 |
| 105 |  Hyperliquid |
ATOM/USDC | $1.28 | $276,713 | 10:57:26 29/07/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.28 | $230,773 | 11:00:09 29/07/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.28 | $230,239 | 10:57:08 29/07/2026 |
| 108 |  Kraken |
ATOM/USD | $1.28 | $228,379 | 10:59:24 29/07/2026 |
| 109 | Phemex |
ATOM/USDC | $1.28 | $227,330 | 10:57:09 29/07/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.29 | $207,138 | 10:56:23 29/07/2026 |
| 111 | ASTX |
ATOM/USDT | $1.29 | $205,078 | 11:00:08 29/07/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.28 | $200,477 | 10:54:07 29/07/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.28 | $198,965 | 10:57:07 29/07/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.36 | $191,541 | 11:00:13 29/07/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.28 | $178,164 | 11:00:07 29/07/2026 |
| 116 |  Picol |
ATOM/USDT | $1.28 | $174,236 | 11:00:11 29/07/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.28 | $160,875 | 10:59:49 29/07/2026 |
| 118 |  Bit2Me |
ATOM/EUR | $1.28 | $159,897 | 10:57:08 29/07/2026 |
| 119 | Kraken |
ATOM/EUR | $1.28 | $159,742 | 10:59:24 29/07/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.28 | $157,610 | 11:00:18 29/07/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.28 | $156,195 | 11:00:13 29/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.25 | $155,906 | 11:00:09 29/07/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.29 | $147,731 | 10:57:09 29/07/2026 |
| 124 | Pionex |
ATOM/USDT | $1.28 | $144,962 | 10:57:16 29/07/2026 |
| 125 |  Bitvavo |
ATOM/EUR | $1.28 | $139,516 | 10:57:10 29/07/2026 |
| 126 | BTSE |
ATOM/USDT | $1.29 | $137,962 | 10:57:07 29/07/2026 |
| 127 |  BingX |
ATOM/USDT | $1.28 | $132,340 | 10:57:11 29/07/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.28 | $131,665 | 11:00:11 29/07/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.29 | $131,660 | 11:00:09 29/07/2026 |
| 130 | FameEX |
ATOM/USDT | $1.28 | $126,090 | 10:57:11 29/07/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.28 | $112,983 | 10:57:07 29/07/2026 |
| 132 |  CRMClick |
ATOM/USDT | $1.28 | $100,392 | 11:00:09 29/07/2026 |
| 133 |  HTX |
ATOM/USDT | $1.28 | $100,380 | 10:59:24 29/07/2026 |
| 134 | BitMart |
ATOM/BTC | $1.28 | $100,252 | 11:00:08 29/07/2026 |
| 135 | Gate |
ATOM/USDT | $1.28 | $99,872.48 | 10:56:24 29/07/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.28 | $99,505.84 | 11:00:15 29/07/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.28 | $96,853.84 | 11:00:07 29/07/2026 |
| 138 | WhiteBIT |
ATOM/TRY | $1.29 | $88,669.17 | 10:51:09 29/07/2026 |
| 139 |  Coinbase International Exchange |
ATOM/USDC | $1.28 | $87,111.13 | 11:00:16 29/07/2026 |
| 140 | Koinbay |
ATOM/USDC | $1.28 | $86,639.91 | 10:57:09 29/07/2026 |
| 141 | HTX |
ATOM/USDT | $1.28 | $86,187.21 | 10:57:17 29/07/2026 |
| 142 | WHXEX |
ATOM/USDC | $1.28 | $85,902.75 | 11:00:12 29/07/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.28 | $85,749.90 | 11:00:09 29/07/2026 |
| 144 |  Aster |
ATOM/USDT | $1.28 | $85,618.63 | 10:54:15 29/07/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.28 | $83,109.92 | 10:45:07 29/07/2026 |
| 146 | Bitrue |
ATOM/USDT | $1.28 | $77,105.96 | 10:57:12 29/07/2026 |
| 147 | Bitget |
ATOM/USDT | $1.28 | $76,760.37 | 10:54:55 29/07/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.28 | $73,220.58 | 11:00:07 29/07/2026 |
| 149 | Blockfinex |
ATOM/USDT | $1.28 | $71,268.81 | 11:00:12 29/07/2026 |
| 150 | WHXEX |
ATOM/USDT | $1.28 | $71,253.45 | 11:00:12 29/07/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.28 | $71,225.67 | 11:00:09 29/07/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.27 | $71,058.64 | 10:59:53 29/07/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.28 | $70,874.96 | 10:57:09 29/07/2026 |
| 154 |  CoinEx |
ATOM/USDT | $1.28 | $69,494.21 | 10:59:23 29/07/2026 |
| 155 | KCEX |
ATOM/USDT | $1.28 | $68,872.21 | 10:57:09 29/07/2026 |
| 156 | BloFin |
ATOM/USDT | $1.28 | $68,150.81 | 10:57:16 29/07/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.28 | $65,578.33 | 10:51:09 29/07/2026 |
| 158 | WhiteBIT |
ATOM/USDC | $1.29 | $61,896.58 | 10:51:09 29/07/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.29 | $59,816.66 | 10:57:08 29/07/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.28 | $59,186.55 | 10:57:09 29/07/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.28 | $57,746.56 | 11:00:07 29/07/2026 |
| 162 | WEEX |
ATOM/USDC | $1.28 | $52,242.79 | 10:57:09 29/07/2026 |
| 163 | XBO.com |
ATOM/USD | $1.28 | $51,738.01 | 10:57:09 29/07/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.28 | $51,452.42 | 11:00:09 29/07/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.28 | $50,623.21 | 11:00:07 29/07/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.28 | $47,239.24 | 10:54:08 29/07/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.28 | $46,882.24 | 11:00:11 29/07/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.28 | $44,755.17 | 10:57:08 29/07/2026 |
| 169 | B2Z Exchange |
ATOM/USD | $1.29 | $43,852.80 | 11:00:11 29/07/2026 |
| 170 | BITmarkets |
ATOM/USD | $1.29 | $43,846.16 | 11:00:09 29/07/2026 |
| 171 | ZKE |
ATOM/USDT | $1.28 | $42,737.46 | 11:00:09 29/07/2026 |
| 172 | Niza.io |
ATOM/EUR | $1.28 | $40,805.34 | 11:00:07 29/07/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.29 | $37,470.91 | 10:59:53 29/07/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.28 | $36,378.89 | 11:00:08 29/07/2026 |
| 175 |  FMFW.io |
ATOM/USD | $1.29 | $36,033.92 | 10:57:08 29/07/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.28 | $35,981.74 | 10:57:07 29/07/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.28 | $35,981.53 | 10:57:07 29/07/2026 |
| 178 | Kraken |
ATOM/USDT | $1.28 | $35,914.40 | 10:59:24 29/07/2026 |
| 179 | Binance |
ATOM/TRY | $1.28 | $33,291.44 | 10:56:32 29/07/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.29 | $33,053.86 | 10:59:29 29/07/2026 |
| 181 | Osmosis |
ATOM/stATOM | $1.28 | $32,911.53 | 10:53:13 29/07/2026 |
| 182 | Gate |
ATOM/USDC | $1.29 | $32,745.30 | 10:56:24 29/07/2026 |
| 183 | KuCoin |
ATOM/ETH | $1.28 | $32,049.95 | 10:56:23 29/07/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.28 | $31,919.80 | 10:57:12 29/07/2026 |
| 185 | Osmosis |
SCRT/ATOM | $0.03255 | $30,907.09 | 10:47:15 29/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.28 | $30,142.79 | 10:54:10 29/07/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.28 | $29,365.18 | 10:57:09 29/07/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.28 | $29,239.35 | 10:59:49 29/07/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.28 | $28,407.83 | 10:57:12 29/07/2026 |
| 190 | MEXC |
ATOM/USDC | $1.28 | $27,472.53 | 10:57:11 29/07/2026 |
| 191 | Binance |
ATOM/BTC | $1.29 | $24,050.32 | 10:56:32 29/07/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.28 | $22,697.40 | 10:57:13 29/07/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.27 | $21,994.01 | 10:59:49 29/07/2026 |
| 194 |  CEX.IO |
ATOM/USDT | $1.28 | $21,508.11 | 10:51:12 29/07/2026 |
| 195 |  PointPay |
ATOM/USDT | $1.28 | $21,458.53 | 10:57:08 29/07/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.28 | $21,210.55 | 10:56:29 29/07/2026 |
| 197 | KuCoin |
ATOM/USDC | $1.28 | $20,847.91 | 10:56:23 29/07/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.28 | $18,265.74 | 11:00:16 29/07/2026 |
| 199 |  Gemini |
ATOM/USD | $1.28 | $16,712.27 | 10:59:53 29/07/2026 |
| 200 | OKX |
ATOM/USDC | $1.29 | $15,271.76 | 10:56:24 29/07/2026 |
| 201 | BITmarkets |
ATOM/USDC | $1.28 | $14,576.32 | 11:00:09 29/07/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.28 | $14,567.19 | 11:00:11 29/07/2026 |
| 203 |  Ulink |
ATOM/USDT | $4.64 | $14,058.93 | 11:00:17 29/07/2026 |
| 204 | Kraken |
ATOM/USDC | $1.29 | $13,577.88 | 10:59:24 29/07/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.28 | $13,521.82 | 10:57:08 29/07/2026 |
| 206 | Bit2Me |
ATOM/USDC | $1.29 | $13,415.24 | 10:57:08 29/07/2026 |
| 207 |  Tothemoon |
ATOM/USDT | $1.28 | $12,721.97 | 11:00:16 29/07/2026 |
| 208 |  Bitso |
ATOM/USD | $1.29 | $12,566.83 | 10:59:53 29/07/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.29 | $12,360.07 | 10:57:08 29/07/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.28 | $11,340.20 | 11:00:16 29/07/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.28 | $10,045.78 | 10:56:29 29/07/2026 |
| 212 | Kraken |
ATOM/GBP | $1.29 | $10,008.19 | 10:59:24 29/07/2026 |
| 213 | SunX |
ATOM/USDT | $1.28 | $9,270.00 | 11:00:18 29/07/2026 |
| 214 | Niza.io |
ATOM/USDT | $1.28 | $9,096.08 | 11:00:07 29/07/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.28 | $8,908.73 | 11:00:12 29/07/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.30 | $8,504.33 | 10:56:59 29/07/2026 |
| 217 | MEXC |
ATOM/BTC | $1.28 | $8,327.34 | 10:57:11 29/07/2026 |
| 218 | LeveX |
ATOM/USDT | $1.28 | $8,276.28 | 11:00:08 29/07/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.4293 | $7,643.47 | 10:59:49 29/07/2026 |
| 220 | OKX |
ATOM/EUR | $1.28 | $7,052.26 | 10:56:24 29/07/2026 |
| 221 |  Koinpark |
ATOM/INR | $1.37 | $6,736.53 | 11:00:10 29/07/2026 |
| 222 | WEEX |
ATOM/USDT | $1.28 | $6,081.24 | 10:57:09 29/07/2026 |
| 223 | Osmosis |
ATOM/USDC | $1.34 | $5,662.41 | 09:40:18 29/07/2026 |
| 224 | Binance |
ATOM/EUR | $1.28 | $5,611.99 | 10:56:32 29/07/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.05499 | $5,471.48 | 10:00:20 29/07/2026 |
| 226 |  Binance TH |
ATOM/USDT | $1.28 | $5,315.12 | 10:57:07 29/07/2026 |
| 227 | Osmosis |
ATOM/XPRT | $1.28 | $4,808.39 | 10:58:03 29/07/2026 |
| 228 |  PrimeXBT |
ATOM/USDT | $1.28 | $4,748.16 | 11:00:16 29/07/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.29 | $4,372.14 | 10:56:29 29/07/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.27 | $3,681.90 | 10:59:53 29/07/2026 |
| 231 | Gate |
ATOM/BTC | $1.28 | $3,288.75 | 10:56:24 29/07/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.29 | $3,256.47 | 10:57:08 29/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.28 | $2,865.49 | 10:55:39 29/07/2026 |
| 234 | Bybit |
ATOM/USDC | $1.29 | $2,778.48 | 10:54:08 29/07/2026 |
| 235 | Niza.io |
ATOM/GBP | $1.29 | $2,523.12 | 11:00:07 29/07/2026 |
| 236 | Kraken |
ATOM/XBT | $1.29 | $2,519.59 | 10:59:24 29/07/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.29 | $2,376.54 | 11:00:15 29/07/2026 |
| 238 | TRIV |
ATOM/USDT | $1.28 | $2,376.49 | 11:00:15 29/07/2026 |
| 239 | BITmarkets |
ATOM/IDR | $1.28 | $2,369.57 | 11:00:09 29/07/2026 |
| 240 | Osmosis |
ATOM/stATOM | $1.28 | $2,316.31 | 10:53:13 29/07/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.28 | $2,259.39 | 10:59:23 29/07/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.28 | $2,158.96 | 10:59:23 29/07/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.28 | $2,121.11 | 11:00:10 29/07/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.29 | $1,947.87 | 10:57:08 29/07/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.29 | $1,945.60 | 10:42:53 29/07/2026 |
| 246 | Osmosis |
ATOM/USDC | $1.29 | $1,921.64 | 10:43:02 29/07/2026 |
| 247 | Koinpark |
ATOM/USDT | $1.28 | $1,705.71 | 11:00:10 29/07/2026 |
| 248 |  Bitkub |
ATOM/THB | $1.29 | $1,692.34 | 10:57:08 29/07/2026 |
| 249 | OKX |
ATOM/USD | $1.29 | $1,579.25 | 10:56:24 29/07/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.37 | $1,459.40 | 10:57:07 29/07/2026 |
| 251 |  Helix |
stATOM/ATOM | $2.48 | $1,410.22 | 10:57:09 29/07/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.28 | $1,379.88 | 10:06:06 29/07/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.28 | $1,316.47 | 10:59:53 29/07/2026 |
| 254 |  ZebPay |
ATOM/INR | $1.35 | $1,197.08 | 10:57:09 29/07/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.28 | $976.64 | 10:00:31 29/07/2026 |
| 256 | Osmosis |
ATOM/HUAHUA | $1.28 | $952.58 | 08:04:37 29/07/2026 |
| 257 |  Flipster |
ATOM/USDT | $1.28 | $946.89 | 11:00:16 29/07/2026 |
| 258 |  EXMO |
ATOM/USDC | $1.24 | $942.92 | 10:57:11 29/07/2026 |
| 259 |  Indodax |
ATOM/IDR | $1.32 | $913.52 | 10:59:24 29/07/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.28 | $886.06 | 09:29:11 29/07/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.29 | $858.93 | 11:00:11 29/07/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.28 | $804.66 | 08:31:36 29/07/2026 |
| 263 |  Bybit EU |
ATOM/USDC | $1.29 | $654.90 | 10:48:10 29/07/2026 |
| 264 | BtcTurk | Kripto |
ATOM/USDT | $1.32 | $535.11 | 10:59:53 29/07/2026 |
| 265 |  Bitlo |
ATOM/TRY | $1.29 | $462.98 | 10:54:10 29/07/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.28 | $439.37 | 10:17:05 29/07/2026 |
| 267 | Osmosis |
ATOM/CHEQ | $1.28 | $411.19 | 08:04:41 29/07/2026 |
| 268 | Osmosis |
ATOM/IRIS | $1.28 | $384.34 | 02:00:08 29/07/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.29 | $361.05 | 08:59:12 29/07/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $1.27 | $350.42 | 10:57:08 29/07/2026 |
| 271 |  Dzengi.com |
ATOM/USD | $1.28 | $267.88 | 11:00:07 29/07/2026 |
| 272 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.29 | $249.66 | 00:09:33 29/07/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.29 | $249.42 | 08:59:23 29/07/2026 |
| 274 |  BabySwap |
ATOM/USDT | $1.29 | $246.50 | 09:36:46 29/07/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.30 | $243.70 | 11:00:07 29/07/2026 |
| 276 |  Korbit |
ATOM/KRW | $1.29 | $161.19 | 10:57:07 29/07/2026 |
| 277 | Upbit |
ATOM/BTC | $1.29 | $131.00 | 10:56:53 29/07/2026 |
| 278 | CEX.IO |
ATOM/USD | $1.29 | $129.96 | 10:51:12 29/07/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.28 | $111.67 | 10:53:17 29/07/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00005010 | $104.72 | 04:08:02 29/07/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.28 | $101.04 | 10:57:09 29/07/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.28 | $99.08 | 10:57:08 29/07/2026 |
| 283 | Binance.US |
ATOM/USD | $1.33 | $75.93 | 10:59:53 29/07/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.29 | $75.00 | 10:43:02 29/07/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $1.28 | $72.45 | 10:54:17 29/07/2026 |
| 286 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 287 |  Ndax |
ATOM/CAD | $1.28 | $61.37 | 11:00:07 29/07/2026 |
| 288 |  WazirX |
ATOM/INR | $1.32 | $57.30 | 11:00:11 29/07/2026 |
| 289 | WazirX |
ATOM/USDT | $1.27 | $52.67 | 11:00:11 29/07/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.03177 | $33.78 | 09:31:01 29/07/2026 |
| 291 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.29 | $32.91 | 10:51:12 29/07/2026 |
| 293 | Bitazza |
ATOM/THB | $1.29 | $22.60 | 11:00:09 29/07/2026 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003645 | $20.26 | 10:57:08 29/07/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.29 | $19.54 | 10:51:12 29/07/2026 |
| 296 | Osmosis |
ATOM/EEUR | $1.28 | $16.75 | 09:24:36 29/07/2026 |
| 297 | Helix |
ATOM/USDT | $1.31 | $16.47 | 10:57:09 29/07/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.28 | $13.58 | 06:37:18 29/07/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.29 | $10.99 | 08:59:07 29/07/2026 |
| 300 | Osmosis |
ATOM/DRAGON | $1.28 | $9.10 | 08:19:05 29/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 29/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,247,184 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.