Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,409,768,872,242 Khối lượng (24h): $58,887,417,985 Thị phần: BTC: 58.7%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 04:43:00 15/03/2026
Giá Cosmos (ATOM)
$1.86 0.23%
0.00002634 BTC 50,314 VND
Thấp: $1.85 Cao: $1.89

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.87 $48,078,747 04:03:07 15/03/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,513,746 03:54:18 15/03/2026
3 KTX KTX ATOM/USDT $1.87 $28,890,587 03:57:15 15/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.86 $28,858,601 04:03:15 15/03/2026
5 Echobit Echobit ATOM/USDT $1.87 $26,198,246 03:57:16 15/03/2026
6 WHXEX WHXEX ATOM/USDT $1.86 $22,074,646 04:03:16 15/03/2026
7 idax exchange idax exchange ATOM/USDT $1.86 $22,074,646 04:03:16 15/03/2026
8 Binance Binance ATOM/USDT $1.86 $11,858,734 03:54:16 15/03/2026
9 LBank LBank ATOM/USDT $1.87 $11,760,680 03:57:15 15/03/2026
10 Bibox Bibox ATOM/USDT $4.05 $9,842,492 04:03:10 15/03/2026
11 AscendEX AscendEX ATOM/USDT $1.87 $9,641,634 04:00:15 15/03/2026
12 OrangeX OrangeX ATOM/USDT $1.86 $9,401,821 03:45:15 15/03/2026
13 Millionero Millionero ATOM/USDT $1.86 $8,813,316 04:00:15 15/03/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.87 $8,541,259 03:57:15 15/03/2026
15 CoinChief CoinChief ATOM/USDT $1.86 $7,838,805 04:00:16 15/03/2026
16 Batonex Batonex ATOM/USDT $1.86 $7,301,974 04:03:16 15/03/2026
17 NovaEx NovaEx ATOM/USDT $1.86 $6,926,288 04:03:16 15/03/2026
18 COINSPACE COINSPACE ATOM/USDT $1.86 $6,353,140 04:03:07 15/03/2026
19 CoinW CoinW ATOM/USDT $1.87 $6,004,650 03:57:17 15/03/2026
20 CoinP CoinP ATOM/USDT $1.86 $5,917,770 04:00:15 15/03/2026
21 FameEX FameEX ATOM/USDT $1.87 $5,777,149 03:57:17 15/03/2026
22 Bybit Bybit ATOM/USDT $1.86 $4,992,825 03:54:16 15/03/2026
23 OKX OKX ATOM/USDT $1.87 $4,533,120 03:56:16 15/03/2026
24 Toobit Toobit ATOM/USDT $1.87 $4,477,801 03:57:15 15/03/2026
25 CoinP CoinP ATOM/USDT $1.86 $4,075,398 04:03:15 15/03/2026
26 BVOX BVOX ATOM/USDT $1.87 $4,013,609 03:57:15 15/03/2026
27 WEEX WEEX ATOM/USDT $1.87 $3,731,422 03:57:16 15/03/2026
28 BTCC BTCC ATOM/USDT $1.87 $3,662,132 03:57:15 15/03/2026
29 Coinlocally Coinlocally ATOM/USDT $1.86 $3,597,836 04:03:16 15/03/2026
30 YEX YEX ATOM/USDT $1.87 $3,486,148 03:57:16 15/03/2026
31 BiKing BiKing ATOM/USDT $1.86 $3,425,242 03:54:17 15/03/2026
32 Grvt Grvt ATOM/USDT $1.86 $3,388,213 04:09:16 15/03/2026
33 Tapbit Tapbit ATOM/USDT $1.87 $3,366,609 03:57:15 15/03/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.86 $3,328,868 04:03:15 15/03/2026
35 AstralX AstralX ATOM/USDT $1.86 $2,931,549 04:00:08 15/03/2026
36 Dmex Dmex ATOM/USD $1.86 $2,747,330 04:09:15 15/03/2026
37 Hotcoin Hotcoin ATOM/USDT $1.86 $2,674,311 04:00:18 15/03/2026
38 MGBX MGBX ATOM/USDT $1.86 $2,304,295 03:57:16 15/03/2026
39 KTX KTX ATOM/USDT $1.86 $2,212,577 04:03:09 15/03/2026
40 Poloniex Poloniex ATOM/USDT $1.87 $2,199,061 03:56:53 15/03/2026
41 EasiCoin EasiCoin ATOM/USDT $1.87 $2,117,134 03:57:16 15/03/2026
42 AscendEX AscendEX ATOM/USDT $1.88 $2,077,903 04:00:10 15/03/2026
43 BitMart BitMart ATOM/USDT $1.87 $1,922,139 03:57:12 15/03/2026
44 Echobit Echobit ATOM/USDT $1.87 $1,877,670 03:57:10 15/03/2026
45 CEEX exchange CEEX exchange ATOM/USDT $1.86 $1,796,284 04:06:08 15/03/2026
46 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $1,681,606 04:06:16 15/03/2026
47 BITmarkets BITmarkets ATOM/USDT $1.86 $1,676,503 04:03:15 15/03/2026
48 BTSE BTSE ATOM/USDT $1.86 $1,673,593 04:00:15 15/03/2026
49 Zoomex Zoomex ATOM/USDT $1.87 $1,499,300 03:57:16 15/03/2026
50 Binance Binance ATOM/USDT $1.87 $1,497,050 03:56:54 15/03/2026
51 Millionero Millionero ATOM/USDT $1.87 $1,476,218 04:03:17 15/03/2026
52 Cofinex Cofinex ATOM/USDT $1.86 $1,465,629 04:00:17 15/03/2026
53 Bitget Bitget ATOM/USDT $1.86 $1,459,531 03:54:15 15/03/2026
54 Coinlocally Coinlocally ATOM/USDT $1.86 $1,289,422 04:03:11 15/03/2026
55 Ju.com Ju.com ATOM/USDT $1.87 $1,287,951 04:03:10 15/03/2026
56 YEX YEX ATOM/USDT $1.86 $1,278,829 04:03:11 15/03/2026
57 WhiteBIT WhiteBIT ATOM/USDT $1.87 $1,215,673 03:57:11 15/03/2026
58 BlockFin BlockFin ATOM/USDT $1.86 $1,176,628 03:54:15 15/03/2026
59 DigiFinex DigiFinex ATOM/USDT $1.87 $1,149,176 03:57:16 15/03/2026
60 BitradeX BitradeX ATOM/USDT $1.87 $1,137,036 03:57:15 15/03/2026
61 NovaEx NovaEx ATOM/USDT $1.86 $1,021,155 04:03:07 15/03/2026
62 AstralX AstralX ATOM/USDT $1.86 $1,010,769 04:00:15 15/03/2026
63 Ourbit Ourbit ATOM/USDT $1.87 $989,736 03:57:16 15/03/2026
64 Bitop Bitop ATOM/USDT $1.86 $955,909 03:57:15 15/03/2026
65 EagleX EagleX ATOM/USDT $1.86 $952,550 04:03:15 15/03/2026
66 YUBIT YUBIT ATOM/USDT $1.86 $950,274 04:00:15 15/03/2026
67 Gate Gate ATOM/USDT $1.86 $930,226 03:54:18 15/03/2026
68 BitbabyExchange BitbabyExchange ATOM/USDT $1.87 $902,467 03:57:15 15/03/2026
69 DigiFinex DigiFinex ATOM/USDT $1.87 $900,694 03:57:11 15/03/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.86 $852,045 04:03:16 15/03/2026
71 CoinW CoinW ATOM/USDT $1.87 $842,804 03:54:09 15/03/2026
72 UZX UZX ATOM/USDT $1.87 $816,305 03:57:14 15/03/2026
73 BloFin BloFin ATOM/USDT $1.87 $796,909 03:57:15 15/03/2026
74 YUBIT YUBIT ATOM/USDT $1.86 $762,516 04:00:07 15/03/2026
75 EagleX EagleX ATOM/USDT $1.86 $757,592 04:03:07 15/03/2026
76 BTCC BTCC ATOM/USDT $1.87 $747,222 03:57:12 15/03/2026
77 Phemex Phemex ATOM/USDT $1.87 $743,009 03:57:16 15/03/2026
78 4E 4E ATOM/USDT $1.86 $741,814 04:00:10 15/03/2026
79 Deepcoin Deepcoin ATOM/USDT $1.87 $673,585 03:57:15 15/03/2026
80 Upbit Upbit ATOM/KRW $1.84 $628,989 03:56:24 15/03/2026
81 VOOX Exchange VOOX Exchange ATOM/USDT $1.87 $618,965 03:54:18 15/03/2026
82 Tebbit Tebbit ATOM/USDT $1.86 $601,419 04:03:16 15/03/2026
83 Phemex Phemex ATOM/USDT $1.87 $595,915 03:57:13 15/03/2026
84 EdgeX EdgeX ATOM/USD $1.86 $556,034 04:09:15 15/03/2026
85 KCEX KCEX ATOM/USDT $1.87 $530,514 03:57:15 15/03/2026
86 ASTX ASTX ATOM/USDT $1.86 $525,669 04:03:07 15/03/2026
87 XT.COM XT.COM ATOM/USDT $1.87 $522,385 03:57:12 15/03/2026
88 BitTap BitTap ATOM/USDT $1.86 $502,809 04:03:22 15/03/2026
89 WEEX WEEX ATOM/USDC $1.87 $500,017 03:57:12 15/03/2026
90 BlockFin BlockFin ATOM/USDT $1.86 $490,979 03:57:08 15/03/2026
91 MEXC MEXC ATOM/USDT $1.87 $486,329 03:57:12 15/03/2026
92 Bybit Bybit ATOM/USDT $1.87 $482,930 03:54:11 15/03/2026
93 KuCoin KuCoin ATOM/USDT $1.87 $475,602 03:51:19 15/03/2026
94 Biconomy.com Biconomy.com ATOM/USDT $1.87 $427,776 03:57:12 15/03/2026
95 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $425,284 04:06:08 15/03/2026
96 XXKK XXKK ATOM/USDT $1.87 $423,856 04:00:15 15/03/2026
97 BITmarkets BITmarkets ATOM/USD $1.87 $423,732 04:03:08 15/03/2026
98 Hotcoin Hotcoin ATOM/USDT $1.87 $420,351 04:00:21 15/03/2026
99 Hyperliquid Hyperliquid ATOM/USD $1.87 $400,836 03:57:26 15/03/2026
100 Bitrue Bitrue ATOM/USDT $1.86 $382,509 04:00:16 15/03/2026
101 SuperEx SuperEx ATOM/USDT $1.86 $381,850 04:03:12 15/03/2026
102 Coinflare Coinflare ATOM/USDT $1.87 $373,525 04:03:16 15/03/2026
103 YEX YEX ATOM/USD $1.86 $371,050 03:57:16 15/03/2026
104 HTX HTX ATOM/USDT $1.86 $370,039 03:57:25 15/03/2026
105 Tapbit Tapbit ATOM/USDT $1.87 $352,516 03:57:11 15/03/2026
106 KuCoin KuCoin ATOM/USDT $1.87 $348,181 03:59:23 15/03/2026
107 BVOX BVOX ATOM/USDT $1.87 $343,629 03:57:09 15/03/2026
108 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.87 $339,684 04:03:11 15/03/2026
109 BYDFi BYDFi ATOM/USDT $1.86 $330,371 04:03:16 15/03/2026
110 BitGW Exchange BitGW Exchange ATOM/USDT $1.87 $320,059 04:03:07 15/03/2026
111 LBank LBank ATOM/USDT $1.87 $319,104 03:57:09 15/03/2026
112 Coinbase Exchange Coinbase Exchange ATOM/USD $1.87 $316,580 03:57:00 15/03/2026
113 Ourbit Ourbit ATOM/USDT $1.87 $298,942 03:57:09 15/03/2026
114 BloFin BloFin ATOM/USDT $1.86 $294,393 03:57:08 15/03/2026
115 Gems Trade Gems Trade ATOM/USDT $1.87 $293,628 04:03:10 15/03/2026
116 OKX OKX ATOM/USDT $1.87 $292,853 03:56:24 15/03/2026
117 Helix Helix ATOM/USDT $1.87 $260,155 04:00:15 15/03/2026
118 Gate Gate ATOM/USDT $1.87 $252,449 03:56:54 15/03/2026
119 Binance Binance ATOM/USDC $1.87 $250,492 03:56:54 15/03/2026
120 Millionero Millionero ATOM/USDC $1.87 $248,284 04:03:17 15/03/2026
121 Bitazza Bitazza ATOM/USDT $1.87 $241,747 04:03:10 15/03/2026
122 BTSE BTSE ATOM/USDT $1.86 $231,641 04:00:12 15/03/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.87 $225,072 03:57:12 15/03/2026
124 B2Z Exchange B2Z Exchange ATOM/USDT $1.86 $223,689 04:06:08 15/03/2026
125 BITmarkets BITmarkets ATOM/USDT $1.87 $222,464 04:03:08 15/03/2026
126 KoinBX KoinBX ATOM/INR $1.90 $218,988 04:03:09 15/03/2026
127 Osmosis Osmosis ATOM/USDC $1.86 $215,359 03:50:54 15/03/2026
128 FameEX FameEX ATOM/USDT $1.87 $212,523 03:57:11 15/03/2026
129 AscendEX AscendEX ATOM/USD $1.87 $207,334 04:00:10 15/03/2026
130 Toobit Toobit ATOM/USDT $1.87 $201,495 03:57:11 15/03/2026
131 BYDFi BYDFi ATOM/USDT $1.87 $200,785 03:57:10 15/03/2026
132 OrangeX OrangeX ATOM/USDT $1.87 $198,442 03:45:09 15/03/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.83 $186,271 04:03:10 15/03/2026
134 KoinBX KoinBX ATOM/USDT $1.86 $184,405 04:03:09 15/03/2026
135 Kraken Kraken ATOM/USD $1.87 $169,147 03:59:55 15/03/2026
136 Coinflare Coinflare ATOM/USDT $1.86 $167,285 04:03:07 15/03/2026
137 THORChain THORChain ATOM/RUNE $1.86 $167,042 03:57:09 15/03/2026
138 BitStorage BitStorage ATOM/BTC $1.87 $162,497 04:03:08 15/03/2026
139 Phemex Phemex ATOM/USDC $1.87 $160,571 03:57:13 15/03/2026
140 BingX BingX ATOM/USDT $1.87 $154,979 03:57:08 15/03/2026
141 ASTX ASTX ATOM/USDT $2.04 $150,520 04:03:15 15/03/2026
142 Pionex Pionex ATOM/USDT $1.87 $150,239 03:57:12 15/03/2026
143 Bitvavo Bitvavo ATOM/EUR $1.87 $149,498 03:57:08 15/03/2026
144 EXMO.ME EXMO.ME ATOM/USDT $1.86 $146,779 04:03:09 15/03/2026
145 EXMO EXMO ATOM/USDT $1.86 $146,707 04:00:12 15/03/2026
146 Ekbit Ekbit ATOM/USDT $1.86 $136,267 04:03:15 15/03/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.86 $134,973 04:03:12 15/03/2026
148 KuCoin KuCoin ATOM/BTC $1.87 $133,680 03:59:53 15/03/2026
149 Picol Picol ATOM/USDT $1.86 $132,767 04:03:08 15/03/2026
150 Bithumb Bithumb ATOM/KRW $1.83 $129,120 03:59:53 15/03/2026
151 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.87 $127,627 04:02:53 15/03/2026
152 Hibt Hibt ATOM/USDT $1.87 $126,494 03:57:11 15/03/2026
153 Bitunix Bitunix ATOM/USDT $1.87 $125,665 03:57:07 15/03/2026
154 BitMart BitMart ATOM/BTC $1.87 $113,906 03:57:12 15/03/2026
155 Bitget Bitget ATOM/USDT $1.87 $111,410 03:54:07 15/03/2026
156 WhiteBIT WhiteBIT ATOM/USDC $1.87 $110,587 03:57:11 15/03/2026
157 EasiCoin EasiCoin ATOM/USDT $1.86 $86,273.86 04:03:11 15/03/2026
158 GroveX GroveX ATOM/USDT $1.86 $86,170.69 03:54:10 15/03/2026
159 Binance Binance ATOM/TRY $1.87 $84,966.47 03:56:54 15/03/2026
160 ONUS Pro ONUS Pro ATOM/VNDC $1.86 $84,162.87 04:00:16 15/03/2026
161 BlueBit BlueBit ATOM/USDT $1.86 $80,373.24 04:06:12 15/03/2026
162 LeveX LeveX ATOM/USDT $1.86 $80,334.73 04:03:15 15/03/2026
163 BiFinance BiFinance ATOM/USDT $1.87 $79,425.47 03:57:10 15/03/2026
164 Aivora Exchange Aivora Exchange ATOM/USDT $1.87 $78,954.20 04:03:14 15/03/2026
165 WHXEX WHXEX ATOM/USDC $1.86 $74,988.81 04:03:08 15/03/2026
166 idax exchange idax exchange ATOM/USDC $1.86 $74,987.90 04:03:11 15/03/2026
167 BitbabyExchange BitbabyExchange ATOM/USDT $1.87 $74,783.37 03:57:08 15/03/2026
168 Koinbay Koinbay ATOM/USDC $1.87 $73,225.63 03:54:08 15/03/2026
169 Dex-Trade Dex-Trade ATOM/USDT $1.87 $71,709.46 03:57:08 15/03/2026
170 idax exchange idax exchange ATOM/USDT $1.86 $71,457.51 04:03:11 15/03/2026
171 WHXEX WHXEX ATOM/USDT $1.86 $71,453.70 04:03:08 15/03/2026
172 Koinbay Koinbay ATOM/USDT $1.87 $70,907.61 03:54:08 15/03/2026
173 MEXC MEXC ATOM/USDC $1.87 $66,069.88 03:57:12 15/03/2026
174 PrimeXBT PrimeXBT ATOM/USDT $1.86 $64,950.01 04:06:16 15/03/2026
175 BigONE BigONE ATOM/USDT $1.87 $63,523.38 03:54:07 15/03/2026
176 Pionex Pionex ATOM/USDT $1.87 $61,148.66 03:57:16 15/03/2026
177 CoinUp.io CoinUp.io ATOM/USDT $1.87 $60,949.06 03:57:14 15/03/2026
178 Bitrue Bitrue ATOM/USDT $1.87 $60,441.63 04:00:09 15/03/2026
179 Binance Binance ATOM/BTC $1.87 $57,160.09 03:56:54 15/03/2026
180 Binance TR Binance TR ATOM/TRY $1.87 $55,467.19 03:57:12 15/03/2026
181 KCEX KCEX ATOM/USDT $1.87 $55,176.80 03:57:09 15/03/2026
182 Osmosis Osmosis ATOM/stATOM $1.86 $54,034.01 03:03:44 15/03/2026
183 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.88 $53,501.65 03:57:00 15/03/2026
184 MEXC MEXC ATOM/BTC $1.86 $51,565.72 03:57:12 15/03/2026
185 Paribu Paribu ATOM/TRY $1.87 $51,375.39 04:02:53 15/03/2026
186 Cofinex Cofinex ATOM/USDT $1.87 $51,011.64 04:03:13 15/03/2026
187 EXMO.ME EXMO.ME ATOM/USDC $1.86 $50,266.03 04:03:09 15/03/2026
188 EXMO EXMO ATOM/USDC $1.86 $50,260.06 04:00:12 15/03/2026
189 WhiteBIT WhiteBIT ATOM/TRY $1.87 $46,509.41 03:57:11 15/03/2026
190 WHXEX WHXEX ATOM/BTC $1.86 $43,682.23 04:03:08 15/03/2026
191 ZKE ZKE ATOM/USDT $1.86 $42,864.99 04:03:09 15/03/2026
192 Niza.io Niza.io ATOM/USD $1.87 $42,420.48 04:00:13 15/03/2026
193 Bitcastle Bitcastle ATOM/USDT $1.86 $42,013.16 04:03:09 15/03/2026
194 TGEX TGEX ATOM/USDT $1.86 $39,692.40 03:42:15 15/03/2026
195 Kraken Kraken ATOM/USDT $1.87 $37,035.23 03:59:55 15/03/2026
196 CoinEx CoinEx ATOM/USDT $1.87 $36,776.85 03:59:53 15/03/2026
197 BitTap BitTap ATOM/USDT $1.86 $35,843.27 04:03:07 15/03/2026
198 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.87 $34,258.94 03:57:12 15/03/2026
199 Dex-Trade Dex-Trade ATOM/BTC $1.87 $33,989.49 03:57:08 15/03/2026
200 WhiteBIT WhiteBIT ATOM/EUR $1.88 $33,625.15 03:57:11 15/03/2026
201 BitStorage BitStorage ATOM/USDT $1.87 $32,435.13 04:03:08 15/03/2026
202 Bitso Bitso ATOM/USD $1.87 $30,943.32 04:02:53 15/03/2026
203 Kraken Kraken ATOM/EUR $1.87 $30,519.88 03:59:55 15/03/2026
204 Bit2Me Bit2Me ATOM/EUR $1.88 $30,035.25 04:00:09 15/03/2026
205 Bitrue Bitrue ATOM/USDC $1.87 $28,990.69 04:00:09 15/03/2026
206 Bit2Me Bit2Me ATOM/USDC $1.86 $27,863.73 04:00:09 15/03/2026
207 Coincall Coincall ATOM/USD $1.86 $25,594.05 04:03:16 15/03/2026
208 Gate Gate ATOM/BTC $1.87 $25,309.97 03:56:54 15/03/2026
209 B2Z Exchange B2Z Exchange ATOM/USDC $1.87 $24,320.80 04:06:08 15/03/2026
210 BITmarkets BITmarkets ATOM/USDC $1.87 $24,302.19 04:03:08 15/03/2026
211 EXMO EXMO ATOM/EUR $2.02 $23,067.04 04:00:12 15/03/2026
212 Mandala Exchange Mandala Exchange ATOM/USDT $1.87 $22,841.56 04:03:12 15/03/2026
213 HitBTC HitBTC ATOM/USDT $1.87 $22,841.44 04:03:08 15/03/2026
214 Gleec BTC Gleec BTC ATOM/USDT $1.87 $22,841.44 04:03:08 15/03/2026
215 Helix Helix ATOM/USDT $1.86 $22,732.15 04:00:07 15/03/2026
216 FMFW.io FMFW.io ATOM/USD $1.86 $22,669.04 04:00:15 15/03/2026
217 BitDelta BitDelta ATOM/USDT $1.86 $22,067.19 04:03:11 15/03/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.87 $22,008.64 03:57:12 15/03/2026
219 Bitrue Bitrue ATOM/ADA $1.87 $20,478.18 04:00:09 15/03/2026
220 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.86 $20,042.70 04:06:15 15/03/2026
221 ChangeNOW ChangeNOW ATOM/BTC $1.88 $19,433.76 03:54:10 15/03/2026
222 FIXT FIXT ATOM/USDT $1.86 $19,347.63 04:09:15 15/03/2026
223 Deepcoin Deepcoin ATOM/USDT $1.87 $18,697.57 03:57:08 15/03/2026
224 Tothemoon Tothemoon ATOM/USDT $1.87 $18,404.59 04:03:12 15/03/2026
225 LeveX LeveX ATOM/USDT $1.87 $16,624.95 04:03:07 15/03/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $16,293.91 03:54:19 15/03/2026
227 dYdX v4 dYdX v4 ATOM/USD $1.88 $15,743.66 04:10:16 15/03/2026
228 Gate Gate ATOM/USDC $1.87 $15,436.96 03:56:54 15/03/2026
229 Osmosis Osmosis AKT/ATOM $0.4368 $14,553.11 03:46:50 15/03/2026
230 Binance Binance ATOM/FDUSD $1.87 $14,075.51 03:56:54 15/03/2026
231 Osmosis Osmosis ATOM/OSMO $1.85 $13,257.93 03:59:12 15/03/2026
232 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.86 $12,713.34 03:56:30 15/03/2026
233 Coinone Coinone ATOM/KRW $1.83 $12,333.66 04:02:53 15/03/2026
234 Binance Binance ATOM/EUR $1.87 $11,952.35 03:56:42 15/03/2026
235 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.87 $11,930.17 03:57:00 15/03/2026
236 HTX HTX ATOM/USDT $1.87 $10,386.97 03:59:55 15/03/2026
237 Bybit EU Bybit EU ATOM/USDC $1.87 $9,456.06 04:03:12 15/03/2026
238 Osmosis Osmosis ATOM/OSMO $1.86 $9,356.04 03:50:54 15/03/2026
239 Niza.io Niza.io ATOM/USDT $1.87 $9,259.98 04:00:13 15/03/2026
240 XBO.com XBO.com ATOM/USD $1.87 $9,248.12 03:57:08 15/03/2026
241 XBO.com XBO.com ATOM/USDT $1.87 $9,092.51 03:57:08 15/03/2026
242 XBO.com XBO.com ATOM/USDC $1.87 $9,075.85 03:57:08 15/03/2026
243 Bybit Bybit ATOM/USDC $1.86 $8,604.78 03:54:11 15/03/2026
244 Bitbank Bitbank ATOM/JPY $1.88 $7,938.11 04:00:09 15/03/2026
245 Niza.io Niza.io ATOM/EUR $1.88 $7,649.81 04:00:13 15/03/2026
246 PointPay PointPay ATOM/USDT $1.87 $7,468.48 03:57:14 15/03/2026
247 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.87 $7,242.70 04:02:23 15/03/2026
248 Aster Aster ATOM/USDT $1.86 $6,636.95 03:54:15 15/03/2026
249 LATOKEN LATOKEN ATOM/USDT $1.87 $6,401.94 03:57:08 15/03/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $1.86 $6,270.09 04:09:16 15/03/2026
251 Qmall Exchange Qmall Exchange ATOM/UAH $5.27 $5,179.63 04:00:09 15/03/2026
252 EXMO EXMO ATOM/USD $1.85 $4,910.94 04:00:12 15/03/2026
253 CoinEx CoinEx ATOM/USDC $1.87 $4,515.71 03:59:53 15/03/2026
254 Bitfinex Bitfinex ATO/USDT $1.87 $4,394.38 03:59:53 15/03/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.07732 $4,386.56 03:35:34 15/03/2026
256 Koinpark Koinpark ATOM/INR $1.89 $4,363.79 03:54:07 15/03/2026
257 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.87 $4,194.61 03:57:00 15/03/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.88 $3,961.10 03:57:12 15/03/2026
259 SunX SunX ATOM/USDT $1.86 $3,950.51 04:03:20 15/03/2026
260 KuCoin KuCoin ATOM/USDC $1.88 $3,800.15 03:59:23 15/03/2026
261 Kraken Kraken ATOM/USDC $1.87 $3,781.14 03:59:55 15/03/2026
262 TGEX TGEX ATOM/USDT $1.87 $3,657.81 03:54:10 15/03/2026
263 CoinEx CoinEx ATOM/BTC $1.87 $3,333.14 03:59:53 15/03/2026
264 Dzengi.com Dzengi.com ATOM/USD $1.86 $3,237.43 04:03:08 15/03/2026
265 ADEN ADEN ATOM/USDT $1.86 $3,086.02 04:09:43 15/03/2026
266 Ulink Ulink ATOM/USDT $1.87 $2,941.19 03:57:19 15/03/2026
267 Bitfinex Bitfinex ATO/USD $1.87 $2,910.92 03:59:53 15/03/2026
268 Blynex Blynex ATOM/USDT $1.87 $2,835.47 03:57:10 15/03/2026
269 Osmosis Osmosis ATOM/ATONE $1.86 $2,729.45 03:10:28 15/03/2026
270 WEEX WEEX ATOM/USDT $1.87 $2,593.61 03:57:12 15/03/2026
271 KuCoin KuCoin ATOM/ETH $1.87 $2,460.36 03:59:53 15/03/2026
272 Gemini Gemini ATOM/USD $1.87 $2,442.80 03:59:53 15/03/2026
273 Binance.US Binance.US ATOM/USDT $1.86 $2,170.68 03:59:53 15/03/2026
274 Fastex Fastex ATOM/USDT $1.86 $2,076.25 04:00:07 15/03/2026
275 DigiFinex DigiFinex ATOM/BTC $1.88 $1,955.77 03:57:11 15/03/2026
276 Fastex Fastex ATOM/USDC $1.87 $1,946.19 04:00:07 15/03/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.89 $1,903.01 03:57:12 15/03/2026
278 Flipster Flipster ATOM/USDT $1.87 $1,902.20 04:03:10 15/03/2026
279 Binance TH Binance TH ATOM/USDT $1.87 $1,823.49 03:57:09 15/03/2026
280 Qmall Exchange Qmall Exchange ATOM/USDT $1.87 $1,819.28 04:00:09 15/03/2026
281 Kraken Kraken ATOM/GBP $1.88 $1,750.21 03:59:55 15/03/2026
282 Bitlo Bitlo ATOM/TRY $1.87 $1,606.59 03:57:12 15/03/2026
283 Kraken Kraken ATOM/XBT $1.87 $1,544.15 03:59:55 15/03/2026
284 TRIV TRIV ATOM/IDR $1.87 $1,373.15 04:03:16 15/03/2026
285 TRIV TRIV ATOM/USDT $1.87 $1,373.14 04:03:16 15/03/2026
286 Osmosis Osmosis ATOM/JUNO $1.86 $1,337.37 03:17:49 15/03/2026
287 CoinDCX CoinDCX ATOM/INR $1.91 $1,247.25 03:57:07 15/03/2026
288 Osmosis Osmosis ATOM/USDC $1.86 $1,242.17 03:38:19 15/03/2026
289 Osmosis Osmosis ATOM/XPRT $1.86 $1,237.85 02:57:38 15/03/2026
290 Koinpark Koinpark ATOM/USDT $1.87 $1,202.75 03:54:07 15/03/2026
291 Ndax Ndax ATOM/CAD $1.96 $934.15 04:06:07 15/03/2026
292 CEX.IO CEX.IO ATOM/USDT $1.87 $904.78 04:00:07 15/03/2026
293 Osmosis Osmosis ATOM/P2P $1.86 $838.79 03:01:50 15/03/2026
294 Osmosis Osmosis SCRT/ATOM $0.07581 $826.69 03:10:11 15/03/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.87 $820.89 03:51:01 15/03/2026
296 Osmosis Osmosis RIO/ATOM $0.03844 $778.56 01:40:53 15/03/2026
297 Osmosis Osmosis ATOM/USDC $1.94 $659.72 03:11:45 15/03/2026
298 Osmosis Osmosis ATOM/CRO $1.86 $646.04 03:33:36 15/03/2026
299 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.009492 $597.73 04:00:07 15/03/2026
300 NovaDAX NovaDAX ATOM/BRL $1.88 $557.01 04:00:08 15/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 15/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,078,747 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá