Cosmos ATOM
Xếp hạng #55
14:18:00 16/06/2026
Giá Cosmos (ATOM)
$1.98 0.1%
0.00002975 BTC
51,587 VND
Thấp: $1.94
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.97 | $279,994,766 | 14:00:12 16/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.97 | $55,146,661 | 14:00:15 16/06/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.97 | $49,644,926 | 14:00:16 16/06/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.97 | $49,644,886 | 14:00:16 16/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.96 | $46,256,761 | 13:57:16 16/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $37,387,633 | 13:57:15 16/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,489,212 | 13:54:15 16/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.96 | $16,294,818 | 13:57:18 16/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.96 | $14,401,784 | 13:54:17 16/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.96 | $11,461,477 | 13:54:15 16/06/2026 |
| 11 |  Bybit |
ATOM/USDT | $1.96 | $10,721,631 | 13:54:16 16/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.96 | $10,386,138 | 13:57:16 16/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.96 | $9,700,185 | 13:48:15 16/06/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.96 | $8,789,730 | 13:57:16 16/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.96 | $8,570,610 | 13:57:15 16/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.96 | $7,700,416 | 13:57:18 16/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.97 | $7,299,115 | 14:00:10 16/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.96 | $6,884,650 | 13:54:17 16/06/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.97 | $6,745,603 | 13:57:16 16/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.96 | $6,192,636 | 13:57:16 16/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.97 | $5,731,123 | 14:00:16 16/06/2026 |
| 22 |  BlockFin |
ATOM/USDT | $1.97 | $5,359,745 | 14:00:15 16/06/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.97 | $5,338,640 | 14:00:11 16/06/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.96 | $4,998,837 | 13:57:18 16/06/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.96 | $4,740,120 | 14:00:16 16/06/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.96 | $4,721,935 | 13:57:15 16/06/2026 |
| 27 |  BloFin |
ATOM/USDT | $1.96 | $4,648,063 | 13:57:17 16/06/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.96 | $4,320,822 | 13:57:16 16/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.96 | $4,202,394 | 13:57:15 16/06/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.97 | $3,962,307 | 14:00:11 16/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.96 | $3,870,189 | 13:57:17 16/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.97 | $3,781,232 | 14:00:17 16/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.96 | $3,656,990 | 13:57:16 16/06/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.96 | $3,581,801 | 13:57:16 16/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.97 | $3,440,850 | 14:00:16 16/06/2026 |
| 36 |  Dmex |
ATOM/USD | $1.97 | $3,236,818 | 14:03:16 16/06/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.96 | $3,215,960 | 13:57:16 16/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.96 | $2,787,811 | 13:57:16 16/06/2026 |
| 39 | Binance |
ATOM/USDT | $1.96 | $2,785,323 | 13:56:54 16/06/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.96 | $2,615,892 | 13:57:15 16/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.96 | $2,260,249 | 13:57:19 16/06/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.96 | $2,212,745 | 13:57:18 16/06/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.97 | $2,112,693 | 13:59:53 16/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.96 | $2,087,265 | 13:57:10 16/06/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.95 | $2,083,438 | 13:48:07 16/06/2026 |
| 46 | YEX |
ATOM/USDT | $1.97 | $1,930,112 | 14:00:12 16/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.97 | $1,916,390 | 14:00:15 16/06/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.97 | $1,915,894 | 14:00:07 16/06/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.96 | $1,911,413 | 13:54:16 16/06/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.96 | $1,669,190 | 13:57:08 16/06/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.97 | $1,662,166 | 13:57:10 16/06/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.96 | $1,595,919 | 13:57:15 16/06/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.96 | $1,594,937 | 13:57:16 16/06/2026 |
| 54 | BlockFin |
ATOM/USDT | $1.97 | $1,583,329 | 14:00:11 16/06/2026 |
| 55 |  ASTX |
ATOM/USDT | $1.97 | $1,569,596 | 14:00:15 16/06/2026 |
| 56 | WOO X Pro |
ATOM/USDT | $1.97 | $1,538,396 | 14:00:11 16/06/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.97 | $1,531,939 | 14:00:15 16/06/2026 |
| 58 | Bitbase |
ATOM/USDT | $1.97 | $1,477,540 | 13:48:07 16/06/2026 |
| 59 |  UZX |
ATOM/USDT | $1.96 | $1,465,549 | 13:57:14 16/06/2026 |
| 60 |  Ekbit |
ATOM/USDT | $1.96 | $1,425,863 | 13:57:15 16/06/2026 |
| 61 | BTCC |
ATOM/USDT | $1.96 | $1,392,038 | 13:57:08 16/06/2026 |
| 62 |  4E |
ATOM/USDT | $1.96 | $1,378,345 | 13:57:10 16/06/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.96 | $1,369,935 | 13:57:16 16/06/2026 |
| 64 |  BitGW Exchange |
ATOM/USDT | $1.97 | $1,341,253 | 13:57:07 16/06/2026 |
| 65 |  Gems Trade |
ATOM/USDT | $1.97 | $1,338,772 | 13:57:11 16/06/2026 |
| 66 |  OKX |
ATOM/USDT | $1.97 | $1,338,757 | 13:56:24 16/06/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.96 | $1,304,914 | 13:57:16 16/06/2026 |
| 68 | CoinW |
ATOM/USDT | $1.97 | $1,207,067 | 13:57:09 16/06/2026 |
| 69 |  AstralX |
ATOM/USDT | $1.96 | $1,196,704 | 13:57:07 16/06/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.97 | $1,194,051 | 13:59:53 16/06/2026 |
| 71 |  BitradeX |
ATOM/USDT | $1.96 | $1,170,549 | 13:54:15 16/06/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.97 | $1,161,529 | 14:00:09 16/06/2026 |
| 73 | CoinMy |
ATOM/USDT | $1.97 | $1,132,842 | 14:00:12 16/06/2026 |
| 74 |  YUBIT |
ATOM/USDT | $1.96 | $1,103,965 | 13:57:15 16/06/2026 |
| 75 |  EagleX |
ATOM/USDT | $1.97 | $1,092,840 | 14:00:15 16/06/2026 |
| 76 | WhiteBIT |
ATOM/USDT | $1.97 | $1,078,291 | 13:48:09 16/06/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.96 | $997,889 | 13:57:10 16/06/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,169 | 14:00:17 16/06/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.96 | $960,016 | 13:57:09 16/06/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.96 | $958,892 | 13:57:17 16/06/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.97 | $956,382 | 13:57:07 16/06/2026 |
| 82 | BloFin |
ATOM/USDT | $1.96 | $946,301 | 13:51:11 16/06/2026 |
| 83 |  Bitbaby |
ATOM/USDT | $1.96 | $944,564 | 13:54:15 16/06/2026 |
| 84 | EagleX |
ATOM/USDT | $1.94 | $929,369 | 14:00:11 16/06/2026 |
| 85 | MEXC |
ATOM/USDT | $1.96 | $926,270 | 13:57:07 16/06/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.96 | $920,278 | 13:57:07 16/06/2026 |
| 87 | Bybit |
ATOM/USDT | $1.96 | $863,648 | 13:54:08 16/06/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.96 | $857,337 | 13:57:15 16/06/2026 |
| 89 | Toobit |
ATOM/USDT | $1.96 | $824,437 | 13:57:11 16/06/2026 |
| 90 |  Deepcoin |
ATOM/USDT | $1.96 | $814,939 | 13:57:15 16/06/2026 |
| 91 | Phemex |
ATOM/USDT | $1.96 | $813,682 | 13:57:08 16/06/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.97 | $760,954 | 13:56:29 16/06/2026 |
| 93 |  CRMClick |
ATOM/USDT | $1.96 | $713,572 | 13:57:09 16/06/2026 |
| 94 |  HTX |
ATOM/USDT | $1.96 | $713,080 | 13:59:54 16/06/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.96 | $704,351 | 13:57:27 16/06/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.96 | $676,899 | 13:57:08 16/06/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.96 | $653,956 | 13:57:19 16/06/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $1.96 | $646,604 | 13:54:17 16/06/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.96 | $644,920 | 13:56:24 16/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.96 | $623,313 | 13:57:17 16/06/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.97 | $578,560 | 13:51:12 16/06/2026 |
| 102 | Binance |
ATOM/USDC | $1.97 | $549,027 | 13:56:42 16/06/2026 |
| 103 | BVOX |
ATOM/USDT | $1.96 | $524,589 | 13:57:08 16/06/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.96 | $524,187 | 13:57:10 16/06/2026 |
| 105 | LBank |
ATOM/USDT | $1.96 | $514,459 | 13:57:11 16/06/2026 |
| 106 |  WEEX |
ATOM/USDC | $1.97 | $507,399 | 13:57:10 16/06/2026 |
| 107 | Ju.com |
ATOM/USDT | $1.96 | $505,783 | 13:57:10 16/06/2026 |
| 108 |  Osmosis |
ATOM/USDC | $1.95 | $462,558 | 13:59:19 16/06/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.96 | $426,800 | 13:57:07 16/06/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.96 | $426,609 | 13:57:16 16/06/2026 |
| 111 |  EVEDEX |
ATOM/USD | $1.97 | $417,728 | 14:03:15 16/06/2026 |
| 112 |  Gate |
ATOM/USDT | $1.96 | $414,171 | 13:54:19 16/06/2026 |
| 113 |  BYDFi |
ATOM/USDT | $1.96 | $410,812 | 13:57:15 16/06/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.96 | $388,824 | 13:57:07 16/06/2026 |
| 115 | FameEX |
ATOM/USDT | $1.96 | $380,767 | 13:57:09 16/06/2026 |
| 116 | Echobit |
ATOM/USDT | $1.96 | $379,115 | 13:57:09 16/06/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $375,237 | 13:57:07 16/06/2026 |
| 118 | Hotcoin |
ATOM/USDT | $1.96 | $365,263 | 13:59:56 16/06/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.97 | $325,925 | 14:00:12 16/06/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.96 | $325,866 | 13:57:08 16/06/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.97 | $323,980 | 13:54:07 16/06/2026 |
| 122 |  Kraken |
ATOM/USD | $1.96 | $321,684 | 13:59:23 16/06/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.96 | $294,698 | 13:51:12 16/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.96 | $289,014 | 13:57:10 16/06/2026 |
| 125 | Bybit |
ATOM/USDC | $1.96 | $282,252 | 13:54:08 16/06/2026 |
| 126 | ASTX |
ATOM/USDT | $1.96 | $279,174 | 13:54:07 16/06/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.96 | $277,402 | 13:57:11 16/06/2026 |
| 128 | BTSE |
ATOM/USDT | $1.97 | $255,747 | 13:57:07 16/06/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.97 | $255,746 | 13:57:08 16/06/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.97 | $248,858 | 14:00:12 16/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $2.11 | $247,940 | 13:57:09 16/06/2026 |
| 132 |  Picol |
ATOM/USDT | $1.97 | $245,263 | 14:00:10 16/06/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.97 | $242,321 | 14:00:12 16/06/2026 |
| 134 | Bitget |
ATOM/USDT | $1.96 | $209,048 | 13:54:08 16/06/2026 |
| 135 | AscendEX |
ATOM/USD | $1.96 | $208,970 | 13:48:07 16/06/2026 |
| 136 | KuCoin |
ATOM/BTC | $1.97 | $204,356 | 13:59:23 16/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.93 | $200,060 | 13:57:16 16/06/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.96 | $194,367 | 13:59:53 16/06/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.97 | $194,323 | 14:00:07 16/06/2026 |
| 140 | Phemex |
ATOM/USDC | $1.96 | $185,190 | 13:57:08 16/06/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.96 | $177,079 | 13:48:09 16/06/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.96 | $161,785 | 13:57:09 16/06/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.97 | $151,222 | 13:48:09 16/06/2026 |
| 144 |  BingX |
ATOM/USDT | $1.96 | $147,245 | 13:57:10 16/06/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.96 | $140,990 | 13:57:10 16/06/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.96 | $130,051 | 13:54:12 16/06/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.97 | $125,511 | 14:00:13 16/06/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.97 | $125,495 | 14:00:12 16/06/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.96 | $124,939 | 13:54:11 16/06/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.96 | $123,473 | 13:57:12 16/06/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.96 | $123,394 | 13:57:07 16/06/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.96 | $122,277 | 13:57:11 16/06/2026 |
| 153 | HTX |
ATOM/USDT | $1.96 | $111,763 | 13:57:16 16/06/2026 |
| 154 | Kraken |
ATOM/EUR | $1.97 | $111,518 | 13:59:23 16/06/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.97 | $109,723 | 13:57:10 16/06/2026 |
| 156 | BitMart |
ATOM/BTC | $1.97 | $107,002 | 13:57:10 16/06/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.97 | $105,943 | 13:48:08 16/06/2026 |
| 158 |  Blockfinex |
ATOM/USDT | $1.97 | $97,518.13 | 14:00:08 16/06/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.97 | $97,516.01 | 14:00:13 16/06/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.97 | $97,503.98 | 14:00:12 16/06/2026 |
| 161 | Gate |
ATOM/USDT | $1.97 | $97,427.32 | 13:56:55 16/06/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.96 | $97,298.98 | 13:54:11 16/06/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.96 | $91,185.48 | 13:57:16 16/06/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.97 | $90,722.45 | 13:57:07 16/06/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.96 | $87,516.14 | 13:59:53 16/06/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.97 | $85,023.01 | 14:00:18 16/06/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.97 | $84,247.45 | 14:00:07 16/06/2026 |
| 168 |  Bitfinex |
ATO/USD | $1.95 | $84,022.44 | 13:59:53 16/06/2026 |
| 169 | KCEX |
ATOM/USDT | $1.97 | $81,853.26 | 13:57:07 16/06/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.96 | $81,282.98 | 13:54:12 16/06/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.96 | $81,056.15 | 13:57:07 16/06/2026 |
| 172 | Pionex |
ATOM/USDT | $1.96 | $79,109.23 | 13:57:15 16/06/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.97 | $76,486.93 | 13:59:53 16/06/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.96 | $75,409.21 | 13:57:07 16/06/2026 |
| 175 |  ZKE |
ATOM/USDC | $1.97 | $75,337.76 | 13:57:09 16/06/2026 |
| 176 |  LATOKEN |
ATOM/USDT | $1.97 | $74,041.94 | 13:57:07 16/06/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.97 | $72,036.58 | 13:48:09 16/06/2026 |
| 178 |  HitBTC |
ATOM/USDT | $1.97 | $71,997.81 | 13:57:07 16/06/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $1.96 | $71,991.21 | 13:48:08 16/06/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.97 | $71,945.65 | 14:00:08 16/06/2026 |
| 181 | BitTap |
ATOM/USDT | $1.96 | $69,467.72 | 13:57:08 16/06/2026 |
| 182 | Bit2Me |
ATOM/USDC | $1.97 | $60,462.96 | 13:57:10 16/06/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.96 | $59,612.51 | 14:00:10 16/06/2026 |
| 184 | ZKE |
ATOM/USDT | $1.96 | $58,584.41 | 13:57:09 16/06/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $1.97 | $58,218.60 | 13:48:09 16/06/2026 |
| 186 |  XBO.com |
ATOM/USDC | $1.96 | $57,094.88 | 13:57:07 16/06/2026 |
| 187 | XBO.com |
ATOM/USDT | $1.96 | $56,762.05 | 13:57:07 16/06/2026 |
| 188 | XBO.com |
ATOM/USD | $1.97 | $56,000.28 | 13:57:07 16/06/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.97 | $51,856.96 | 14:00:09 16/06/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.96 | $51,841.42 | 13:57:08 16/06/2026 |
| 191 | Binance |
ATOM/TRY | $1.97 | $50,691.72 | 13:56:54 16/06/2026 |
| 192 | Gate |
ATOM/USDC | $1.96 | $48,747.43 | 13:56:55 16/06/2026 |
| 193 |  Crypto.com Exchange |
ATOM/USD | $1.97 | $47,982.63 | 13:48:07 16/06/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.97 | $46,967.51 | 13:57:00 16/06/2026 |
| 195 |  Bitso |
ATOM/USD | $1.97 | $45,729.11 | 13:59:53 16/06/2026 |
| 196 | Osmosis |
ATOM/stATOM | $1.95 | $43,721.02 | 09:20:23 16/06/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.95 | $39,389.62 | 13:59:00 16/06/2026 |
| 198 | KuCoin |
ATOM/USDC | $1.97 | $38,240.12 | 13:59:53 16/06/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $1.95 | $37,468.16 | 13:57:12 16/06/2026 |
| 200 | EXMO |
ATOM/USDC | $1.95 | $37,444.34 | 13:57:07 16/06/2026 |
| 201 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $37,215.13 | 13:54:16 16/06/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.97 | $36,635.70 | 13:57:07 16/06/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.97 | $36,355.63 | 13:57:07 16/06/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.97 | $32,475.22 | 14:00:15 16/06/2026 |
| 205 |  Coincall |
ATOM/USD | $1.97 | $31,399.19 | 14:00:16 16/06/2026 |
| 206 | MEXC |
ATOM/USDC | $1.96 | $28,556.88 | 13:57:07 16/06/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.97 | $27,983.32 | 13:57:07 16/06/2026 |
| 208 |  Dzengi.com |
ATOM/USD | $1.95 | $26,851.81 | 14:00:07 16/06/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.96 | $26,347.86 | 13:57:07 16/06/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $1.96 | $26,260.86 | 13:57:00 16/06/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.97 | $25,413.50 | 13:48:07 16/06/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.97 | $25,095.71 | 14:00:16 16/06/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.96 | $25,067.91 | 13:57:15 16/06/2026 |
| 214 | Osmosis |
AKT/ATOM | $0.7866 | $24,410.00 | 13:38:28 16/06/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.97 | $24,321.56 | 14:00:12 16/06/2026 |
| 216 | Binance |
ATOM/BTC | $1.97 | $23,475.64 | 13:56:54 16/06/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.97 | $22,718.76 | 13:59:53 16/06/2026 |
| 218 | Kraken |
ATOM/USDC | $1.97 | $21,711.10 | 13:59:23 16/06/2026 |
| 219 | Bitfinex |
ATO/USDT | $1.94 | $21,572.77 | 13:59:53 16/06/2026 |
| 220 | Coinbase Exchange |
ATOM/GBP | $1.97 | $21,329.54 | 13:57:00 16/06/2026 |
| 221 | Binance |
ATOM/EUR | $1.96 | $19,837.50 | 13:56:42 16/06/2026 |
| 222 | B2Z Exchange |
ATOM/USDC | $1.97 | $19,628.85 | 14:00:12 16/06/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.97 | $19,556.59 | 13:57:08 16/06/2026 |
| 224 | EXMO |
ATOM/EUR | $2.12 | $19,321.80 | 13:57:07 16/06/2026 |
| 225 |  Binance TR |
ATOM/TRY | $1.97 | $19,010.70 | 13:57:12 16/06/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.96 | $18,959.96 | 13:57:15 16/06/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.97 | $18,262.47 | 13:57:08 16/06/2026 |
| 228 |  Aster |
ATOM/USDT | $1.95 | $18,144.27 | 13:54:15 16/06/2026 |
| 229 | LeveX |
ATOM/USDT | $1.96 | $17,638.20 | 13:57:07 16/06/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.95 | $17,596.30 | 13:48:01 16/06/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $15,549.60 | 13:59:53 16/06/2026 |
| 232 | Kraken |
ATOM/GBP | $1.97 | $14,463.69 | 13:59:23 16/06/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.96 | $14,242.32 | 13:53:10 16/06/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.97 | $13,927.53 | 13:56:29 16/06/2026 |
| 235 | WEEX |
ATOM/USDT | $1.96 | $13,067.74 | 13:57:10 16/06/2026 |
| 236 |  Ulink |
ATOM/USDT | $4.64 | $12,521.97 | 14:00:18 16/06/2026 |
| 237 | Kraken |
ATOM/USDT | $1.97 | $12,045.31 | 13:59:54 16/06/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.96 | $11,099.45 | 13:59:53 16/06/2026 |
| 239 |  Paribu |
ATOM/TRY | $1.96 | $10,505.46 | 13:57:07 16/06/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.94 | $10,047.61 | 13:47:48 16/06/2026 |
| 241 | Gate |
ATOM/BTC | $1.97 | $9,514.01 | 13:56:55 16/06/2026 |
| 242 |  Koinpark |
ATOM/INR | $2.09 | $9,059.88 | 14:00:07 16/06/2026 |
| 243 | MEXC |
ATOM/BTC | $1.97 | $8,503.92 | 13:57:07 16/06/2026 |
| 244 | SunX |
ATOM/USDT | $1.97 | $7,996.74 | 14:00:18 16/06/2026 |
| 245 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $7,380.16 | 13:48:07 16/06/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.97 | $6,043.14 | 14:03:17 16/06/2026 |
| 247 |  dYdX v4 |
ATOM/USD | $1.94 | $5,436.71 | 14:04:17 16/06/2026 |
| 248 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $5,177.41 | 13:39:24 16/06/2026 |
| 249 | Kraken |
ATOM/XBT | $1.96 | $5,062.22 | 13:59:54 16/06/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.97 | $4,618.92 | 13:57:07 16/06/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.06230 | $3,819.34 | 13:39:09 16/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $3,816.75 | 13:56:58 16/06/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.97 | $3,633.44 | 13:57:07 16/06/2026 |
| 254 | EXMO |
ATOM/USD | $1.90 | $3,535.59 | 13:57:07 16/06/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.95 | $3,292.91 | 13:33:44 16/06/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.96 | $3,083.71 | 14:03:51 16/06/2026 |
| 257 | Niza.io |
ATOM/USDT | $1.97 | $3,010.30 | 13:57:07 16/06/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.97 | $2,916.68 | 14:00:13 16/06/2026 |
| 259 | TRIV |
ATOM/USDT | $1.97 | $2,916.66 | 14:00:13 16/06/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.96 | $2,902.02 | 13:57:08 16/06/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.96 | $2,431.29 | 13:59:23 16/06/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.98 | $2,413.19 | 13:57:07 16/06/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.96 | $2,334.53 | 13:39:22 16/06/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.97 | $2,331.74 | 14:00:07 16/06/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $2,308.64 | 13:48:07 16/06/2026 |
| 266 | Crypto.com Exchange |
ATOM/CRO | $1.97 | $2,163.88 | 13:48:07 16/06/2026 |
| 267 |  CoinDCX |
ATOM/INR | $2.10 | $2,120.31 | 13:57:07 16/06/2026 |
| 268 |  Gemini |
ATOM/USD | $1.96 | $2,086.45 | 13:59:53 16/06/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.96 | $1,994.83 | 13:57:08 16/06/2026 |
| 270 | Osmosis |
ATOM/STARS | $1.95 | $1,949.03 | 13:32:52 16/06/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.95 | $1,865.14 | 13:37:50 16/06/2026 |
| 272 | OKX |
ATOM/USD | $1.97 | $1,719.59 | 13:56:54 16/06/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.95 | $1,685.79 | 12:41:22 16/06/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.06045 | $1,619.47 | 12:32:16 16/06/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.95 | $1,460.31 | 09:12:46 16/06/2026 |
| 276 |  Bitbank |
ATOM/JPY | $1.99 | $1,432.08 | 13:57:07 16/06/2026 |
| 277 |  Bitkub |
ATOM/THB | $1.95 | $1,223.36 | 13:57:07 16/06/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.93 | $1,211.91 | 13:51:09 16/06/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.95 | $1,094.25 | 13:57:37 16/06/2026 |
| 280 | OKX |
ATOM/EUR | $1.97 | $993.11 | 13:56:54 16/06/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.94 | $935.55 | 14:00:11 16/06/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.96 | $861.24 | 14:00:10 16/06/2026 |
| 283 |  Binance.US |
ATOM/USDT | $1.94 | $849.24 | 13:59:53 16/06/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.94 | $829.13 | 13:57:28 16/06/2026 |
| 285 | DigiFinex |
ATOM/BTC | $1.97 | $802.33 | 13:57:10 16/06/2026 |
| 286 | OKX |
ATOM/USDC | $1.97 | $758.79 | 13:56:24 16/06/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.96 | $719.56 | 13:57:15 16/06/2026 |
| 288 |  Indodax |
ATOM/IDR | $2.00 | $675.53 | 13:59:23 16/06/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.96 | $644.50 | 14:00:12 16/06/2026 |
| 290 | Flipster |
ATOM/USDT | $1.96 | $631.02 | 13:54:16 16/06/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009749 | $607.98 | 13:57:11 16/06/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.96 | $556.73 | 13:39:19 16/06/2026 |
| 293 |  NovaDAX |
ATOM/BRL | $1.94 | $536.08 | 13:48:07 16/06/2026 |
| 294 |  BabySwap |
ATOM/USDT | $1.95 | $451.53 | 13:39:19 16/06/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.97 | $358.21 | 13:54:17 16/06/2026 |
| 296 |  Binance TH |
ATOM/USDT | $1.96 | $326.89 | 13:57:07 16/06/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.95 | $318.88 | 04:34:27 16/06/2026 |
| 298 |  ZebPay |
ATOM/INR | $2.09 | $312.38 | 13:57:07 16/06/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.03580 | $289.06 | 04:00:50 16/06/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.94 | $244.13 | 12:09:22 16/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 16/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,994,766 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.