Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,336,084,136,959 Khối lượng (24h): $74,830,877,099 Thị phần: BTC: 58.1%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 04:48:00 23/03/2026
Giá Cosmos (ATOM)
$1.77 -3.15%
0.00002607 BTC 49,477 VND
Thấp: $1.76 Cao: $1.83

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.77 $45,853,738 03:57:16 23/03/2026
2 KTX KTX ATOM/USDT $1.77 $36,026,039 04:03:15 23/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $32,625,154 04:03:15 23/03/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,509,179 03:57:15 23/03/2026
5 SunX SunX ATOM/USDT $1.77 $30,233,022 04:03:09 23/03/2026
6 WHXEX WHXEX ATOM/USDT $1.76 $22,307,845 04:06:16 23/03/2026
7 idax exchange idax exchange ATOM/USDT $1.77 $22,275,271 04:03:17 23/03/2026
8 MEXC MEXC ATOM/USDT $1.77 $19,260,542 03:57:16 23/03/2026
9 Binance Binance ATOM/USDT $1.77 $16,714,859 03:54:16 23/03/2026
10 OrangeX OrangeX ATOM/USDT $1.77 $13,346,886 03:54:15 23/03/2026
11 LBank LBank ATOM/USDT $1.77 $11,817,634 03:57:16 23/03/2026
12 Batonex Batonex ATOM/USDT $1.77 $10,063,269 04:03:16 23/03/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,841,356 04:03:10 23/03/2026
14 AscendEX AscendEX ATOM/USDT $1.77 $9,626,493 03:54:15 23/03/2026
15 COINSPACE COINSPACE ATOM/USDT $1.77 $9,340,001 04:03:08 23/03/2026
16 FameEX FameEX ATOM/USDT $1.77 $8,239,996 03:57:17 23/03/2026
17 BlockFin BlockFin ATOM/USDT $1.77 $8,091,959 03:57:23 23/03/2026
18 CoinW CoinW ATOM/USDT $1.77 $8,044,527 03:57:17 23/03/2026
19 BloFin BloFin ATOM/USDT $1.77 $7,667,718 03:57:16 23/03/2026
20 CoinChief CoinChief ATOM/USDT $1.77 $7,492,485 04:03:16 23/03/2026
21 Millionero Millionero ATOM/USDT $1.77 $7,232,099 04:03:15 23/03/2026
22 NovaEx NovaEx ATOM/USDT $1.77 $7,084,567 04:03:16 23/03/2026
23 Bybit Bybit ATOM/USDT $1.77 $6,798,855 03:54:16 23/03/2026
24 Toobit Toobit ATOM/USDT $1.77 $5,703,969 03:57:19 23/03/2026
25 WhiteBIT WhiteBIT ATOM/USDT $1.77 $5,689,591 03:57:15 23/03/2026
26 BVOX BVOX ATOM/USDT $1.77 $5,513,994 03:57:15 23/03/2026
27 WEEX WEEX ATOM/USDT $1.77 $5,413,447 03:57:16 23/03/2026
28 BiKing BiKing ATOM/USDT $1.77 $5,189,737 03:54:17 23/03/2026
29 CoinP CoinP ATOM/USDT $1.77 $5,032,172 04:03:15 23/03/2026
30 Coinlocally Coinlocally ATOM/USDT $1.77 $4,238,779 04:03:16 23/03/2026
31 Tapbit Tapbit ATOM/USDT $1.77 $4,215,549 03:57:15 23/03/2026
32 CoinP CoinP ATOM/USDT $1.77 $4,177,217 04:03:10 23/03/2026
33 YEX YEX ATOM/USDT $1.77 $4,128,071 04:03:16 23/03/2026
34 Grvt Grvt ATOM/USDT $1.76 $4,063,365 04:06:16 23/03/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.76 $3,975,537 04:06:15 23/03/2026
36 BTCC BTCC ATOM/USDT $1.77 $3,917,684 03:57:16 23/03/2026
37 BTSE BTSE ATOM/USDT $1.77 $3,826,351 03:57:15 23/03/2026
38 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $3,644,668 04:06:15 23/03/2026
39 BITmarkets BITmarkets ATOM/USDT $1.77 $3,638,621 04:03:15 23/03/2026
40 Dmex Dmex ATOM/USD $1.77 $3,293,871 04:09:16 23/03/2026
41 MGBX MGBX ATOM/USDT $1.77 $3,158,503 04:03:16 23/03/2026
42 EasiCoin EasiCoin ATOM/USDT $1.77 $2,929,074 04:03:16 23/03/2026
43 AstralX AstralX ATOM/USDT $1.77 $2,857,155 04:00:07 23/03/2026
44 Hotcoin Hotcoin ATOM/USDT $1.77 $2,827,083 04:00:18 23/03/2026
45 Echobit Echobit ATOM/USDT $1.77 $2,580,311 03:57:08 23/03/2026
46 Poloniex Poloniex ATOM/USDT $1.77 $2,203,775 03:59:23 23/03/2026
47 KTX KTX ATOM/USDT $1.77 $2,152,354 04:03:07 23/03/2026
48 AscendEX AscendEX ATOM/USDT $1.76 $2,080,899 03:54:08 23/03/2026
49 Zoomex Zoomex ATOM/USDT $1.77 $2,040,335 03:57:15 23/03/2026
50 BitradeX BitradeX ATOM/USDT $1.77 $1,953,005 03:54:15 23/03/2026
51 BitMart BitMart ATOM/USDT $1.77 $1,950,855 03:57:07 23/03/2026
52 NovaEx NovaEx ATOM/USDT $1.77 $1,907,786 04:03:13 23/03/2026
53 Binance Binance ATOM/USDT $1.77 $1,606,171 03:56:54 23/03/2026
54 Cofinex Cofinex ATOM/USDT $1.77 $1,458,530 04:03:17 23/03/2026
55 Bitget Bitget ATOM/USDT $1.77 $1,457,138 03:54:15 23/03/2026
56 DigiFinex DigiFinex ATOM/USDT $1.77 $1,441,582 04:03:15 23/03/2026
57 Ju.com Ju.com ATOM/USDT $1.77 $1,428,789 03:57:08 23/03/2026
58 Millionero Millionero ATOM/USDT $1.77 $1,415,779 04:03:07 23/03/2026
59 Bitop Bitop ATOM/USDT $1.77 $1,344,714 04:03:16 23/03/2026
60 EagleX EagleX ATOM/USDT $1.77 $1,292,438 04:03:15 23/03/2026
61 Ourbit Ourbit ATOM/USDT $1.77 $1,287,758 03:57:16 23/03/2026
62 YEX YEX ATOM/USDT $1.77 $1,285,610 04:03:08 23/03/2026
63 Coinlocally Coinlocally ATOM/USDT $1.77 $1,264,777 04:06:11 23/03/2026
64 YUBIT YUBIT ATOM/USDT $1.77 $1,259,222 04:00:15 23/03/2026
65 CEEX exchange CEEX exchange ATOM/USDT $1.77 $1,249,269 04:06:08 23/03/2026
66 WhiteBIT WhiteBIT ATOM/USDT $1.77 $1,146,503 03:57:07 23/03/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.77 $1,086,144 04:03:16 23/03/2026
68 BitbabyExchange BitbabyExchange ATOM/USDT $1.77 $1,070,613 03:54:16 23/03/2026
69 AstralX AstralX ATOM/USDT $1.77 $1,002,210 04:03:15 23/03/2026
70 DigiFinex DigiFinex ATOM/USDT $1.77 $942,521 03:54:08 23/03/2026
71 CoinW CoinW ATOM/USDT $1.77 $867,858 03:54:12 23/03/2026
72 UZX UZX ATOM/USDT $1.77 $867,364 03:57:13 23/03/2026
73 BTCC BTCC ATOM/USDT $1.77 $800,992 03:57:08 23/03/2026
74 4E 4E ATOM/USDT $1.77 $794,511 04:00:13 23/03/2026
75 Phemex Phemex ATOM/USDT $1.77 $781,522 03:57:17 23/03/2026
76 Phemex Phemex ATOM/USDT $1.78 $725,476 03:57:10 23/03/2026
77 KCEX KCEX ATOM/USDT $1.77 $719,956 03:57:15 23/03/2026
78 MEXC MEXC ATOM/USDT $1.77 $714,509 03:57:07 23/03/2026
79 VOOX Exchange VOOX Exchange ATOM/USDT $1.77 $709,479 04:00:18 23/03/2026
80 XXKK XXKK ATOM/USDT $1.76 $707,997 04:06:11 23/03/2026
81 YUBIT YUBIT ATOM/USDT $1.77 $703,138 04:00:10 23/03/2026
82 EagleX EagleX ATOM/USDT $1.77 $685,822 04:03:07 23/03/2026
83 HTX HTX ATOM/USDT $1.77 $599,392 03:57:16 23/03/2026
84 KuCoin KuCoin ATOM/USDT $1.77 $565,710 03:57:19 23/03/2026
85 ASTX ASTX ATOM/USDT $1.77 $564,361 04:06:08 23/03/2026
86 XT.COM XT.COM ATOM/USDT $1.77 $553,999 03:57:08 23/03/2026
87 BlockFin BlockFin ATOM/USDT $1.77 $549,417 04:03:07 23/03/2026
88 Coinflare Coinflare ATOM/USDT $1.77 $541,088 04:03:15 23/03/2026
89 Upbit Upbit ATOM/KRW $1.77 $528,350 03:56:53 23/03/2026
90 BitTap BitTap ATOM/USDT $1.77 $513,938 04:03:16 23/03/2026
91 YEX YEX ATOM/USD $1.99 $503,834 16:24:16 18/03/2026
92 WEEX WEEX ATOM/USDC $1.77 $500,094 03:57:11 23/03/2026
93 Gate Gate ATOM/USDT $1.77 $496,422 03:54:19 23/03/2026
94 Bybit Bybit ATOM/USDT $1.77 $492,523 03:54:12 23/03/2026
95 EdgeX EdgeX ATOM/USD $1.77 $478,838 04:09:15 23/03/2026
96 BYDFi BYDFi ATOM/USDT $1.77 $460,703 04:03:15 23/03/2026
97 Hyperliquid Hyperliquid ATOM/USD $1.77 $440,422 03:57:27 23/03/2026
98 Hotcoin Hotcoin ATOM/USDT $1.77 $425,551 03:57:16 23/03/2026
99 SuperEx SuperEx ATOM/USDT $1.77 $418,945 04:00:10 23/03/2026
100 Biconomy.com Biconomy.com ATOM/USDT $1.77 $416,608 03:57:10 23/03/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $407,908 04:03:08 23/03/2026
102 Bithumb Bithumb ATOM/KRW $1.77 $392,948 03:59:54 23/03/2026
103 Bitrue Bitrue ATOM/USDT $1.77 $372,031 04:00:17 23/03/2026
104 Tapbit Tapbit ATOM/USDT $1.77 $360,598 03:57:07 23/03/2026
105 KuCoin KuCoin ATOM/BTC $1.77 $355,554 03:58:23 23/03/2026
106 BitGW Exchange BitGW Exchange ATOM/USDT $1.77 $353,968 04:03:12 23/03/2026
107 OKX OKX ATOM/USDT $1.77 $352,142 03:56:53 23/03/2026
108 KuCoin KuCoin ATOM/USDT $1.77 $351,740 03:58:23 23/03/2026
109 Gems Trade Gems Trade ATOM/USDT $1.77 $351,677 04:03:11 23/03/2026
110 LBank LBank ATOM/USDT $1.77 $339,385 03:57:09 23/03/2026
111 Coinbase Exchange Coinbase Exchange ATOM/USD $1.77 $336,699 03:56:29 23/03/2026
112 BloFin BloFin ATOM/USDT $1.77 $329,427 03:57:07 23/03/2026
113 BVOX BVOX ATOM/USDT $1.77 $319,126 03:57:08 23/03/2026
114 Tebbit Tebbit ATOM/USDT $1.77 $315,873 04:03:15 23/03/2026
115 Ourbit Ourbit ATOM/USDT $1.77 $308,192 03:57:10 23/03/2026
116 Bitget Bitget ATOM/USDT $1.77 $293,661 03:54:08 23/03/2026
117 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $258,180 04:06:08 23/03/2026
118 BITmarkets BITmarkets ATOM/USD $1.77 $257,943 04:03:10 23/03/2026
119 Bitazza Bitazza ATOM/USDT $1.78 $239,278 04:03:09 23/03/2026
120 KoinBX KoinBX ATOM/INR $1.83 $237,188 04:03:09 23/03/2026
121 Millionero Millionero ATOM/USDC $1.78 $237,115 04:03:07 23/03/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.77 $227,076 03:57:10 23/03/2026
123 Kraken Kraken ATOM/USD $1.77 $223,600 03:59:56 23/03/2026
124 Toobit Toobit ATOM/USDT $1.77 $223,556 03:57:08 23/03/2026
125 BTSE BTSE ATOM/USDT $1.77 $219,580 03:57:10 23/03/2026
126 KoinBX KoinBX ATOM/USDT $1.77 $214,484 04:03:09 23/03/2026
127 BYDFi BYDFi ATOM/USDT $1.77 $214,137 03:57:07 23/03/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $1.76 $213,033 04:06:08 23/03/2026
129 BITmarkets BITmarkets ATOM/USDT $1.77 $212,751 04:03:10 23/03/2026
130 FameEX FameEX ATOM/USDT $1.77 $210,696 03:57:07 23/03/2026
131 OrangeX OrangeX ATOM/USDT $1.77 $207,866 03:54:09 23/03/2026
132 Osmosis Osmosis ATOM/USDC $1.78 $204,454 03:56:02 23/03/2026
133 AscendEX AscendEX ATOM/USD $1.77 $201,116 03:54:08 23/03/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.81 $198,917 04:03:12 23/03/2026
135 Binance Binance ATOM/USDC $1.77 $193,088 03:56:54 23/03/2026
136 Coinflare Coinflare ATOM/USDT $1.77 $175,601 04:03:07 23/03/2026
137 WhiteBIT WhiteBIT ATOM/USDC $1.77 $173,126 03:57:07 23/03/2026
138 BingX BingX ATOM/USDT $1.77 $167,374 03:57:10 23/03/2026
139 WhiteBIT WhiteBIT ATOM/TRY $1.78 $157,853 03:57:07 23/03/2026
140 Pionex Pionex ATOM/USDT $1.77 $154,289 03:57:13 23/03/2026
141 Hibt Hibt ATOM/USDT $1.77 $152,128 03:57:07 23/03/2026
142 ASTX ASTX ATOM/USDT $2.03 $150,495 04:06:16 23/03/2026
143 Bitunix Bitunix ATOM/USDT $1.77 $144,506 03:57:10 23/03/2026
144 Phemex Phemex ATOM/USDC $1.77 $140,692 03:57:10 23/03/2026
145 BitStorage BitStorage ATOM/BTC $1.77 $137,469 04:03:08 23/03/2026
146 Picol Picol ATOM/USDT $1.77 $136,016 04:03:08 23/03/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.76 $133,691 04:06:07 23/03/2026
148 Ekbit Ekbit ATOM/USDT $1.77 $130,601 04:03:15 23/03/2026
149 EXMO EXMO ATOM/USDT $1.77 $125,470 03:57:10 23/03/2026
150 EXMO.ME EXMO.ME ATOM/USDT $1.77 $124,225 04:03:10 23/03/2026
151 Gate Gate ATOM/USDT $1.77 $117,475 03:56:24 23/03/2026
152 Bitvavo Bitvavo ATOM/EUR $1.77 $111,265 03:57:07 23/03/2026
153 BitMart BitMart ATOM/BTC $1.77 $108,737 03:57:07 23/03/2026
154 Deepcoin Deepcoin ATOM/USDT $1.77 $107,639 03:57:15 23/03/2026
155 GroveX GroveX ATOM/USDT $1.77 $105,382 04:03:07 23/03/2026
156 LeveX LeveX ATOM/USDT $1.77 $97,535.36 04:03:16 23/03/2026
157 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.77 $95,895.48 03:56:29 23/03/2026
158 Aster Aster ATOM/USDT $1.78 $89,473.89 03:54:15 23/03/2026
159 MEXC MEXC ATOM/USDC $1.77 $86,640.44 03:57:07 23/03/2026
160 EasiCoin EasiCoin ATOM/USDT $1.77 $85,115.45 04:03:07 23/03/2026
161 BitTap BitTap ATOM/USDT $1.77 $79,196.20 04:03:13 23/03/2026
162 Dex-Trade Dex-Trade ATOM/USDT $1.77 $79,156.92 03:54:08 23/03/2026
163 BlueBit BlueBit ATOM/USDT $1.77 $76,792.09 04:06:07 23/03/2026
164 WHXEX WHXEX ATOM/USDT $1.76 $76,129.34 04:06:08 23/03/2026
165 idax exchange idax exchange ATOM/USDT $1.77 $75,904.24 04:03:09 23/03/2026
166 Koinbay Koinbay ATOM/USDT $1.77 $74,962.71 03:54:09 23/03/2026
167 MEXC MEXC ATOM/BTC $1.77 $74,613.83 03:57:07 23/03/2026
168 BitbabyExchange BitbabyExchange ATOM/USDT $1.77 $74,364.80 03:54:08 23/03/2026
169 Aivora Exchange Aivora Exchange ATOM/USDT $1.77 $72,952.01 04:03:10 23/03/2026
170 BigONE BigONE ATOM/USDT $1.77 $64,289.29 03:54:08 23/03/2026
171 WHXEX WHXEX ATOM/USDC $1.76 $60,563.46 04:06:08 23/03/2026
172 Bitrue Bitrue ATOM/USDT $1.77 $60,295.88 04:00:07 23/03/2026
173 idax exchange idax exchange ATOM/USDC $1.77 $60,180.05 04:03:09 23/03/2026
174 Koinbay Koinbay ATOM/USDC $1.77 $59,332.54 03:54:09 23/03/2026
175 TGEX TGEX ATOM/USDT $1.77 $56,427.40 04:03:22 23/03/2026
176 Niza.io Niza.io ATOM/USD $1.77 $56,387.54 04:00:10 23/03/2026
177 KCEX KCEX ATOM/USDT $1.77 $55,961.90 03:57:10 23/03/2026
178 CoinUp.io CoinUp.io ATOM/USDT $1.77 $54,788.46 03:57:10 23/03/2026
179 Paribu Paribu ATOM/TRY $1.76 $54,581.57 04:02:53 23/03/2026
180 Pionex Pionex ATOM/USDT $1.77 $54,144.74 03:57:15 23/03/2026
181 Cofinex Cofinex ATOM/USDT $1.77 $52,639.97 04:03:07 23/03/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $51,236.30 03:54:07 23/03/2026
183 CoinEx CoinEx ATOM/USDT $1.77 $51,027.21 03:59:53 23/03/2026
184 PrimeXBT PrimeXBT ATOM/USDT $1.76 $50,464.64 04:06:16 23/03/2026
185 dYdX v4 dYdX v4 ATOM/USD $1.78 $45,854.92 04:10:20 23/03/2026
186 ZKE ZKE ATOM/USDT $1.77 $45,540.63 04:03:09 23/03/2026
187 BiFinance BiFinance ATOM/USDT $1.77 $44,555.33 03:57:08 23/03/2026
188 EXMO EXMO ATOM/USDC $1.77 $44,351.04 03:57:10 23/03/2026
189 EXMO.ME EXMO.ME ATOM/USDC $1.77 $43,855.31 04:03:10 23/03/2026
190 Binance Binance ATOM/TRY $1.78 $43,771.53 03:56:54 23/03/2026
191 Coinone Coinone ATOM/KRW $1.79 $43,626.70 22:59:53 22/03/2026
192 Bitcastle Bitcastle ATOM/USDT $1.77 $42,229.11 04:03:11 23/03/2026
193 Kraken Kraken ATOM/EUR $1.77 $40,201.52 03:59:25 23/03/2026
194 Bit2Me Bit2Me ATOM/EUR $1.77 $39,646.60 04:00:10 23/03/2026
195 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $36,522.13 04:02:23 23/03/2026
196 Binance Binance ATOM/BTC $1.77 $36,412.91 03:56:42 23/03/2026
197 Coincall Coincall ATOM/USD $1.77 $35,912.73 04:09:15 23/03/2026
198 BitStorage BitStorage ATOM/USDT $1.77 $35,400.55 04:03:08 23/03/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.77 $31,255.73 03:57:00 23/03/2026
200 Bitso Bitso ATOM/USD $1.77 $30,855.95 04:02:53 23/03/2026
201 WhiteBIT WhiteBIT ATOM/EUR $1.77 $28,203.26 03:57:07 23/03/2026
202 Dex-Trade Dex-Trade ATOM/BTC $1.77 $27,459.39 03:54:08 23/03/2026
203 Bitrue Bitrue ATOM/USDC $1.77 $27,311.24 04:00:07 23/03/2026
204 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.77 $26,574.72 03:54:07 23/03/2026
205 EXMO EXMO ATOM/EUR $1.95 $26,174.75 03:57:10 23/03/2026
206 Osmosis Osmosis ATOM/OSMO $1.78 $26,048.93 03:54:21 23/03/2026
207 Gate Gate ATOM/BTC $1.77 $25,377.35 03:56:54 23/03/2026
208 Osmosis Osmosis ATOM/stATOM $1.78 $24,952.00 03:45:37 23/03/2026
209 WHXEX WHXEX ATOM/BTC $1.76 $22,691.55 04:06:08 23/03/2026
210 Helix Helix ATOM/USDT $1.77 $22,208.47 04:00:09 23/03/2026
211 FMFW.io FMFW.io ATOM/USD $1.77 $21,705.90 04:03:07 23/03/2026
212 HitBTC HitBTC ATOM/USDT $1.77 $21,704.51 04:03:07 23/03/2026
213 Mandala Exchange Mandala Exchange ATOM/USDT $1.77 $21,704.51 04:03:07 23/03/2026
214 Gleec BTC Gleec BTC ATOM/USDT $1.77 $21,704.51 04:03:09 23/03/2026
215 BITmarkets BITmarkets ATOM/USDC $1.77 $21,628.59 04:03:10 23/03/2026
216 B2Z Exchange B2Z Exchange ATOM/USDC $1.77 $21,571.72 04:06:08 23/03/2026
217 Bit2Me Bit2Me ATOM/USDC $1.77 $21,265.85 04:00:10 23/03/2026
218 BitDelta BitDelta ATOM/USDT $1.77 $20,813.49 04:03:12 23/03/2026
219 Bitrue Bitrue ATOM/ADA $1.77 $20,549.14 04:00:07 23/03/2026
220 Osmosis Osmosis AKT/ATOM $0.5786 $20,268.22 03:21:41 23/03/2026
221 Deepcoin Deepcoin ATOM/USDT $1.77 $17,972.16 03:57:07 23/03/2026
222 Tothemoon Tothemoon ATOM/USDT $1.77 $17,366.59 04:03:12 23/03/2026
223 ONUS Pro ONUS Pro ATOM/VNDC $1.77 $16,704.09 04:03:15 23/03/2026
224 Kraken Kraken ATOM/USDC $1.79 $16,220.87 03:59:56 23/03/2026
225 LeveX LeveX ATOM/USDT $1.77 $15,848.16 04:03:08 23/03/2026
226 Gate Gate ATOM/USDC $1.77 $15,261.77 03:56:24 23/03/2026
227 Binance Binance ATOM/EUR $1.77 $15,221.80 03:56:42 23/03/2026
228 Binance TR Binance TR ATOM/TRY $1.78 $14,819.10 03:57:11 23/03/2026
229 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.78 $14,344.03 03:56:29 23/03/2026
230 THORChain THORChain ATOM/RUNE $1.77 $12,276.01 03:57:08 23/03/2026
231 Binance Binance ATOM/FDUSD $1.77 $11,630.43 03:56:42 23/03/2026
232 Osmosis Osmosis ATOM/OSMO $1.78 $10,930.52 03:37:11 23/03/2026
233 KuCoin KuCoin ATOM/ETH $1.77 $10,270.98 03:58:23 23/03/2026
234 Niza.io Niza.io ATOM/EUR $1.77 $10,110.05 04:00:10 23/03/2026
235 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.76 $9,552.46 04:06:15 23/03/2026
236 Osmosis Osmosis ATOM/ATONE $1.78 $9,121.52 03:38:05 23/03/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.76 $8,838.16 03:54:07 23/03/2026
238 XBO.com XBO.com ATOM/USDC $1.77 $8,655.20 03:57:10 23/03/2026
239 XBO.com XBO.com ATOM/USDT $1.77 $8,647.54 03:57:10 23/03/2026
240 XBO.com XBO.com ATOM/USD $1.77 $8,593.32 03:57:10 23/03/2026
241 Binance.US Binance.US ATOM/USDT $1.79 $7,905.83 03:59:53 23/03/2026
242 HTX HTX ATOM/USDT $1.77 $7,424.08 03:59:54 23/03/2026
243 PointPay PointPay ATOM/USDT $1.77 $7,331.33 03:57:12 23/03/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.77 $6,837.97 04:09:17 23/03/2026
245 SunX SunX ATOM/USDT $1.77 $6,570.10 04:03:17 23/03/2026
246 Gemini Gemini ATOM/USD $1.77 $6,081.53 03:59:23 23/03/2026
247 WOO X WOO X ATOM/USDT $1.77 $6,012.01 04:00:18 23/03/2026
248 Qmall Exchange Qmall Exchange ATOM/UAH $6.00 $5,211.78 03:54:07 23/03/2026
249 FIXT FIXT ATOM/USDT $1.77 $5,211.06 04:09:15 23/03/2026
250 EXMO EXMO ATOM/USD $1.90 $4,883.15 03:57:10 23/03/2026
251 Koinpark Koinpark ATOM/INR $1.79 $4,722.85 04:00:14 23/03/2026
252 Osmosis Osmosis ATOM/ATONE $1.77 $4,636.58 22:25:30 22/03/2026
253 Kraken Kraken ATOM/USDT $1.78 $4,475.29 03:59:25 23/03/2026
254 Kraken Kraken ATOM/XBT $1.77 $4,318.96 03:59:25 23/03/2026
255 Bybit EU Bybit EU ATOM/USDC $1.79 $3,923.13 03:24:10 23/03/2026
256 TGEX TGEX ATOM/USDT $1.77 $3,803.94 03:54:09 23/03/2026
257 Helix Helix ATOM/USDT $1.77 $3,779.56 04:00:16 23/03/2026
258 Ulink Ulink ATOM/USDT $1.76 $3,772.32 04:06:18 23/03/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $3,650.53 03:57:18 23/03/2026
260 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.78 $3,465.09 03:57:00 23/03/2026
261 KuCoin KuCoin ATOM/USDC $1.79 $3,368.98 03:58:23 23/03/2026
262 Blynex Blynex ATOM/USDT $1.77 $3,359.19 04:03:08 23/03/2026
263 Osmosis Osmosis ATOM/JUNO $1.79 $3,324.90 03:54:21 23/03/2026
264 CoinEx CoinEx ATOM/USDC $1.77 $3,261.60 03:59:53 23/03/2026
265 CoinEx CoinEx ATOM/BTC $1.77 $3,187.06 03:59:53 23/03/2026
266 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.78 $3,172.16 04:02:23 23/03/2026
267 ADEN ADEN ATOM/USDT $1.77 $3,085.66 04:09:45 23/03/2026
268 Kraken Kraken ATOM/GBP $1.78 $2,931.21 03:59:25 23/03/2026
269 VVS Finance VVS Finance WCRO/ATOM $0.07381 $2,901.52 03:57:44 23/03/2026
270 ChangeNOW ChangeNOW ATOM/BTC $1.77 $2,791.34 04:00:09 23/03/2026
271 Osmosis Osmosis SCRT/ATOM $0.07966 $2,619.04 03:56:05 23/03/2026
272 TRIV TRIV ATOM/IDR $1.78 $2,528.58 04:03:17 23/03/2026
273 TRIV TRIV ATOM/USDT $1.77 $2,528.51 04:03:17 23/03/2026
274 Fastex Fastex ATOM/USDT $1.78 $1,946.87 03:54:11 23/03/2026
275 Bitbank Bitbank ATOM/JPY $1.82 $1,920.96 04:00:11 23/03/2026
276 Fastex Fastex ATOM/USDC $1.77 $1,890.36 03:54:11 23/03/2026
277 Flipster Flipster ATOM/USDT $1.77 $1,864.02 04:03:07 23/03/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $1.77 $1,838.97 03:54:07 23/03/2026
279 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.005877 $1,824.87 04:00:10 23/03/2026
280 Kraken Kraken ATOM/ETH $1.77 $1,814.88 03:59:56 23/03/2026
281 Bitlo Bitlo ATOM/TRY $1.78 $1,579.78 04:06:12 23/03/2026
282 OKX OKX ATOM/EUR $1.77 $1,421.49 03:56:53 23/03/2026
283 CoinDCX CoinDCX ATOM/INR $1.77 $1,396.81 04:03:07 23/03/2026
284 OKX OKX ATOM/USD $1.78 $1,354.04 03:56:23 23/03/2026
285 Koinpark Koinpark ATOM/USDT $1.77 $1,284.30 04:00:14 23/03/2026
286 Foxbit Foxbit ATOM/BRL $1.79 $1,262.10 03:57:09 23/03/2026
287 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.77 $1,257.22 03:54:07 23/03/2026
288 DigiFinex DigiFinex ATOM/BTC $1.78 $1,198.03 03:54:08 23/03/2026
289 Osmosis Osmosis ATOM/P2P $1.78 $1,174.22 03:52:25 23/03/2026
290 Dzengi.com Dzengi.com ATOM/USD $1.76 $1,162.26 04:03:10 23/03/2026
291 Niza.io Niza.io ATOM/USDT $1.78 $1,126.69 04:00:10 23/03/2026
292 Bitfinex Bitfinex ATO/USD $1.79 $1,106.69 03:59:53 23/03/2026
293 Osmosis Osmosis ATOM/CRO $1.78 $1,090.79 03:53:34 23/03/2026
294 Bybit Bybit ATOM/USDC $1.80 $994.64 03:54:12 23/03/2026
295 Osmosis Osmosis ATOM/USDC $1.78 $958.04 03:56:05 23/03/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.78 $851.89 03:25:29 23/03/2026
297 Young Platform Young Platform ATOM/EUR $1.78 $755.46 04:06:11 23/03/2026
298 Osmosis Osmosis ATOM/STARS $1.78 $748.34 03:31:02 23/03/2026
299 Niza.io Niza.io ATOM/GBP $1.78 $735.47 04:00:10 23/03/2026
300 WEEX WEEX ATOM/USDT $1.77 $693.18 03:57:11 23/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 23/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,853,738 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá