Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.68 | $45,392,222 | 15:57:16 07/04/2026 | |
| 2 | ATOM/USDT | $1.68 | $43,096,223 | 16:00:10 07/04/2026 | |
| 3 | ATOM/USDT | $1.68 | $36,983,985 | 15:54:16 07/04/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,505,600 | 15:57:15 07/04/2026 | |
| 5 | ATOM/USDT | $1.68 | $30,380,372 | 16:00:15 07/04/2026 | |
| 6 | ATOM/USDT | $1.68 | $29,887,535 | 16:00:16 07/04/2026 | |
| 7 | ATOM/USDT | $1.68 | $22,944,624 | 16:00:17 07/04/2026 | |
| 8 | ATOM/USDT | $1.68 | $22,944,348 | 16:00:16 07/04/2026 | |
| 9 | ATOM/USDT | $1.68 | $19,326,944 | 15:51:23 07/04/2026 | |
| 10 | ATOM/USDT | $1.68 | $15,785,481 | 15:54:16 07/04/2026 | |
| 11 | ATOM/USDT | $1.68 | $15,069,275 | 15:57:15 07/04/2026 | |
| 12 | ATOM/USDT | $1.68 | $14,188,804 | 15:54:16 07/04/2026 | |
| 13 | ATOM/USDT | $1.68 | $11,749,032 | 15:57:15 07/04/2026 | |
| 14 | ATOM/USDT | $1.68 | $11,598,408 | 15:57:15 07/04/2026 | |
| 15 | ATOM/USDT | $1.68 | $10,316,013 | 16:00:16 07/04/2026 | |
| 16 | ATOM/USDT | $4.04 | $9,840,598 | 16:00:10 07/04/2026 | |
| 17 | ATOM/USDT | $1.67 | $9,525,900 | 15:57:15 07/04/2026 | |
| 18 | ATOM/USDT | $1.68 | $8,240,043 | 16:00:10 07/04/2026 | |
| 19 | ATOM/USDT | $1.68 | $7,369,055 | 15:57:16 07/04/2026 | |
| 20 | ATOM/USDT | $1.68 | $6,812,364 | 16:00:16 07/04/2026 | |
| 21 | ATOM/USDT | $1.68 | $5,999,372 | 15:57:17 07/04/2026 | |
| 22 | ATOM/USDT | $1.68 | $5,594,547 | 15:57:15 07/04/2026 | |
| 23 | ATOM/USDT | $1.68 | $5,451,533 | 15:54:16 07/04/2026 | |
| 24 | ATOM/USDT | $1.68 | $4,986,635 | 16:00:15 07/04/2026 | |
| 25 | ATOM/USDT | $1.68 | $4,678,496 | 15:57:15 07/04/2026 | |
| 26 | ATOM/USDT | $1.68 | $4,629,956 | 15:57:16 07/04/2026 | |
| 27 | ATOM/USDT | $1.68 | $4,417,115 | 16:00:17 07/04/2026 | |
| 28 | ATOM/USDT | $1.68 | $4,289,578 | 16:00:17 07/04/2026 | |
| 29 | ATOM/USDT | $1.68 | $4,243,530 | 16:00:08 07/04/2026 | |
| 30 | ATOM/USDT | $1.68 | $4,091,589 | 15:57:15 07/04/2026 | |
| 31 | ATOM/USDT | $1.68 | $3,992,514 | 15:57:17 07/04/2026 | |
| 32 | ATOM/USDT | $1.68 | $3,967,694 | 16:00:16 07/04/2026 | |
| 33 | ATOM/USDT | $1.68 | $3,902,951 | 16:00:17 07/04/2026 | |
| 34 | ATOM/USDT | $1.68 | $3,874,333 | 15:57:15 07/04/2026 | |
| 35 | ATOM/USDT | $1.68 | $3,646,472 | 15:57:15 07/04/2026 | |
| 36 | ATOM/USDT | $1.68 | $2,945,350 | 16:00:10 07/04/2026 | |
| 37 | ATOM/USD | $1.68 | $2,899,682 | 16:03:15 07/04/2026 | |
| 38 | ATOM/USDT | $1.68 | $2,762,317 | 16:00:17 07/04/2026 | |
| 39 | ATOM/USDT | $1.68 | $2,744,508 | 15:57:20 07/04/2026 | |
| 40 | ATOM/USDT | $1.67 | $2,177,242 | 15:59:53 07/04/2026 | |
| 41 | ATOM/USDT | $1.68 | $2,039,692 | 15:57:07 07/04/2026 | |
| 42 | ATOM/USDT | $1.68 | $2,004,919 | 16:00:11 07/04/2026 | |
| 43 | ATOM/USDT | $1.68 | $1,941,754 | 15:57:12 07/04/2026 | |
| 44 | ATOM/USDT | $1.68 | $1,881,767 | 15:56:54 07/04/2026 | |
| 45 | ATOM/USDT | $1.68 | $1,809,702 | 16:00:09 07/04/2026 | |
| 46 | ATOM/USDT | $1.68 | $1,631,137 | 15:57:15 07/04/2026 | |
| 47 | ATOM/USD | $1.68 | $1,540,309 | 16:00:15 07/04/2026 | |
| 48 | ATOM/USDT | $1.68 | $1,537,232 | 15:57:15 07/04/2026 | |
| 49 | ATOM/USDT | $1.68 | $1,518,239 | 16:00:09 07/04/2026 | |
| 50 | ATOM/USDT | $1.68 | $1,489,258 | 16:00:16 07/04/2026 | |
| 51 | ATOM/USDT | $1.68 | $1,484,749 | 16:00:09 07/04/2026 | |
| 52 | ATOM/USDT | $1.68 | $1,460,226 | 16:00:16 07/04/2026 | |
| 53 | ATOM/USDT | $1.68 | $1,450,200 | 16:00:09 07/04/2026 | |
| 54 | ATOM/USDT | $1.68 | $1,393,104 | 16:00:09 07/04/2026 | |
| 55 | ATOM/USDT | $1.68 | $1,382,733 | 15:57:15 07/04/2026 | |
| 56 | ATOM/USDT | $1.68 | $1,358,578 | 15:54:11 07/04/2026 | |
| 57 | ATOM/USDT | $1.68 | $1,258,862 | 15:57:16 07/04/2026 | |
| 58 | ATOM/USDT | $1.68 | $1,152,361 | 16:00:15 07/04/2026 | |
| 59 | ATOM/USDT | $1.68 | $1,141,304 | 16:00:16 07/04/2026 | |
| 60 | ATOM/USDT | $1.68 | $1,133,955 | 15:57:15 07/04/2026 | |
| 61 | ATOM/USDT | $1.68 | $1,125,458 | 16:00:15 07/04/2026 | |
| 62 | ATOM/USDT | $1.68 | $1,122,841 | 16:00:07 07/04/2026 | |
| 63 | ATOM/USDT | $1.68 | $1,036,251 | 15:57:11 07/04/2026 | |
| 64 | ATOM/USDT | $1.68 | $1,016,923 | 16:00:16 07/04/2026 | |
| 65 | ATOM/USDT | $1.70 | $982,698 | 16:00:17 07/04/2026 | |
| 66 | ATOM/USDT | $1.68 | $981,894 | 15:48:10 07/04/2026 | |
| 67 | ATOM/USDT | $1.68 | $939,896 | 15:57:08 07/04/2026 | |
| 68 | ATOM/USDT | $1.68 | $929,024 | 15:54:07 07/04/2026 | |
| 69 | ATOM/USDT | $1.68 | $884,193 | 15:57:12 07/04/2026 | |
| 70 | ATOM/USDT | $1.68 | $867,243 | 15:57:16 07/04/2026 | |
| 71 | ATOM/USDT | $1.68 | $793,664 | 15:54:15 07/04/2026 | |
| 72 | ATOM/USDT | $1.68 | $791,653 | 16:00:17 07/04/2026 | |
| 73 | ATOM/USDT | $1.68 | $790,862 | 15:57:11 07/04/2026 | |
| 74 | ATOM/USDT | $1.68 | $773,176 | 15:57:16 07/04/2026 | |
| 75 | ATOM/USDT | $1.68 | $739,111 | 15:57:11 07/04/2026 | |
| 76 | ATOM/USDT | $1.68 | $736,868 | 16:00:08 07/04/2026 | |
| 77 | ATOM/USD | $1.68 | $665,403 | 15:57:26 07/04/2026 | |
| 78 | ATOM/USDT | $1.68 | $659,258 | 15:57:08 07/04/2026 | |
| 79 | ATOM/USDT | $1.68 | $658,610 | 15:57:15 07/04/2026 | |
| 80 | ATOM/USDT | $1.68 | $657,755 | 16:00:08 07/04/2026 | |
| 81 | ATOM/USDT | $1.68 | $656,484 | 15:57:11 07/04/2026 | |
| 82 | ATOM/USDT | $1.68 | $615,340 | 15:45:11 07/04/2026 | |
| 83 | ATOM/USDT | $1.68 | $584,181 | 15:54:07 07/04/2026 | |
| 84 | ATOM/USDT | $1.68 | $579,928 | 15:57:07 07/04/2026 | |
| 85 | ATOM/USDT | $1.68 | $573,140 | 15:57:18 07/04/2026 | |
| 86 | ATOM/USD | $1.68 | $571,124 | 15:57:00 07/04/2026 | |
| 87 | ATOM/USDT | $1.68 | $534,405 | 15:57:07 07/04/2026 | |
| 88 | ATOM/USDT | $1.68 | $534,075 | 16:00:19 07/04/2026 | |
| 89 | ATOM/USDT | $1.68 | $526,092 | 15:59:54 07/04/2026 | |
| 90 | ATOM/USDT | $1.68 | $513,764 | 15:54:08 07/04/2026 | |
| 91 | ATOM/USDC | $1.68 | $500,736 | 15:57:12 07/04/2026 | |
| 92 | ATOM/USDT | $1.68 | $478,742 | 15:54:14 07/04/2026 | |
| 93 | ATOM/USDT | $1.68 | $474,731 | 15:57:07 07/04/2026 | |
| 94 | ATOM/USDT | $1.68 | $464,257 | 15:54:19 07/04/2026 | |
| 95 | ATOM/USDT | $1.68 | $449,341 | 16:00:16 07/04/2026 | |
| 96 | ATOM/USDT | $1.68 | $431,561 | 15:56:53 07/04/2026 | |
| 97 | ATOM/USDT | $1.68 | $429,901 | 15:51:09 07/04/2026 | |
| 98 | ATOM/KRW | $1.69 | $428,075 | 15:56:54 07/04/2026 | |
| 99 | ATOM/USD | $1.68 | $413,688 | 16:03:16 07/04/2026 | |
| 100 | ATOM/USDT | $1.68 | $401,061 | 16:00:10 07/04/2026 | |
| 101 | ATOM/USDT | $1.68 | $391,477 | 15:57:13 07/04/2026 | |
| 102 | ATOM/USDT | $1.68 | $385,648 | 16:00:15 07/04/2026 | |
| 103 | ATOM/USDT | $1.68 | $382,008 | 15:57:16 07/04/2026 | |
| 104 | ATOM/USDT | $1.68 | $361,446 | 15:54:10 07/04/2026 | |
| 105 | ATOM/USDT | $1.68 | $360,629 | 15:57:09 07/04/2026 | |
| 106 | ATOM/USDT | $1.68 | $360,142 | 15:45:11 07/04/2026 | |
| 107 | ATOM/USDT | $1.68 | $359,861 | 15:51:17 07/04/2026 | |
| 108 | ATOM/USDT | $1.68 | $349,769 | 15:57:10 07/04/2026 | |
| 109 | ATOM/USD | $1.68 | $344,112 | 15:59:57 07/04/2026 | |
| 110 | ATOM/USDT | $1.68 | $320,862 | 15:54:07 07/04/2026 | |
| 111 | ATOM/C1USD | $1.72 | $298,091 | 16:00:12 07/04/2026 | |
| 112 | ATOM/USDT | $1.68 | $286,909 | 15:57:07 07/04/2026 | |
| 113 | ATOM/USDC | $1.67 | $279,636 | 15:56:12 07/04/2026 | |
| 114 | ATOM/USD | $1.68 | $274,420 | 16:00:10 07/04/2026 | |
| 115 | ATOM/USD | $1.68 | $274,398 | 16:00:11 07/04/2026 | |
| 116 | ATOM/USDT | $1.68 | $252,464 | 16:00:10 07/04/2026 | |
| 117 | ATOM/USDT | $1.68 | $249,066 | 15:54:07 07/04/2026 | |
| 118 | ATOM/USDT | $1.68 | $240,030 | 15:57:11 07/04/2026 | |
| 119 | ATOM/USDT | $1.68 | $235,230 | 16:00:11 07/04/2026 | |
| 120 | ATOM/USDT | $1.68 | $235,223 | 16:00:10 07/04/2026 | |
| 121 | ATOM/USDT | $1.68 | $235,000 | 15:57:11 07/04/2026 | |
| 122 | ATOM/USDC | $1.68 | $234,831 | 15:56:54 07/04/2026 | |
| 123 | ATOM/USDC | $1.68 | $229,075 | 15:57:11 07/04/2026 | |
| 124 | ATOM/USDC | $1.68 | $227,906 | 15:54:11 07/04/2026 | |
| 125 | ATOM/USDT | $1.68 | $225,547 | 16:00:10 07/04/2026 | |
| 126 | ATOM/USDT | $1.68 | $222,358 | 15:54:19 07/04/2026 | |
| 127 | ATOM/USDT | $1.68 | $220,782 | 15:57:11 07/04/2026 | |
| 128 | ATOM/USDC | $1.68 | $213,989 | 15:45:11 07/04/2026 | |
| 129 | ATOM/KRW | $1.69 | $207,191 | 15:59:54 07/04/2026 | |
| 130 | ATOM/INR | $1.75 | $205,781 | 16:00:10 07/04/2026 | |
| 131 | ATOM/USDT | $1.68 | $205,638 | 15:57:10 07/04/2026 | |
| 132 | ATOM/USD | $1.69 | $199,116 | 15:57:07 07/04/2026 | |
| 133 | ATOM/USDT | $1.68 | $196,715 | 15:57:07 07/04/2026 | |
| 134 | ATOM/USDT | $1.68 | $186,105 | 15:54:14 07/04/2026 | |
| 135 | ATOM/USDT | $1.68 | $185,512 | 15:54:19 07/04/2026 | |
| 136 | ATOM/USDT | $1.70 | $183,811 | 16:00:10 07/04/2026 | |
| 137 | ATOM/USDT | $1.68 | $178,698 | 15:54:16 07/04/2026 | |
| 138 | ATOM/USDT | $1.68 | $173,815 | 16:00:10 07/04/2026 | |
| 139 | ATOM/USDT | $1.68 | $173,112 | 15:57:11 07/04/2026 | |
| 140 | ATOM/BTC | $1.68 | $167,933 | 15:51:23 07/04/2026 | |
| 141 | ATOM/USDT | $1.68 | $148,667 | 16:00:10 07/04/2026 | |
| 142 | ATOM/USDT | $1.68 | $146,448 | 15:57:09 07/04/2026 | |
| 143 | ATOM/USDT | $1.68 | $140,409 | 15:54:12 07/04/2026 | |
| 144 | ATOM/USDT | $1.68 | $137,733 | 15:57:07 07/04/2026 | |
| 145 | ATOM/USDT | $1.68 | $137,491 | 16:00:10 07/04/2026 | |
| 146 | ATOM/USDC | $1.68 | $130,039 | 15:57:11 07/04/2026 | |
| 147 | ATOM/USDT | $1.68 | $124,357 | 16:00:16 07/04/2026 | |
| 148 | ATOM/USDT | $1.68 | $123,953 | 16:00:16 07/04/2026 | |
| 149 | ATOM/BTC | $1.67 | $106,415 | 15:57:12 07/04/2026 | |
| 150 | ATOM/USDT | $1.68 | $103,131 | 15:57:15 07/04/2026 | |
| 151 | ATOM/USDT | $1.68 | $94,774.21 | 15:56:55 07/04/2026 | |
| 152 | ATOM/USDT | $1.68 | $90,296.35 | 15:57:07 07/04/2026 | |
| 153 | ATOM/USDT | $1.68 | $89,302.81 | 15:54:07 07/04/2026 | |
| 154 | ATOM/USD | $1.68 | $88,805.93 | 16:00:46 07/04/2026 | |
| 155 | ATOM/EUR | $1.68 | $85,801.87 | 15:57:11 07/04/2026 | |
| 156 | ATOM/USDT | $1.68 | $85,659.61 | 16:00:15 07/04/2026 | |
| 157 | ATOM/USDT | $1.68 | $85,125.23 | 15:57:07 07/04/2026 | |
| 158 | ATOM/USDC | $1.68 | $83,296.16 | 15:45:11 07/04/2026 | |
| 159 | ATOM/USDT | $1.68 | $83,066.91 | 16:00:10 07/04/2026 | |
| 160 | ATOM/USDT | $1.68 | $79,686.36 | 16:00:10 07/04/2026 | |
| 161 | ATOM/USDT | $1.68 | $79,686.36 | 16:00:12 07/04/2026 | |
| 162 | ATOM/USDT | $1.68 | $79,243.92 | 15:57:15 07/04/2026 | |
| 163 | ATOM/USDT | $1.68 | $79,047.32 | 15:57:08 07/04/2026 | |
| 164 | ATOM/USDT | $1.68 | $78,789.05 | 16:00:14 07/04/2026 | |
| 165 | ATOM/USDT | $1.68 | $78,331.35 | 15:57:07 07/04/2026 | |
| 166 | ATOM/USDT | $1.68 | $75,015.62 | 16:00:16 07/04/2026 | |
| 167 | ATOM/USDC | $1.68 | $74,055.10 | 16:00:10 07/04/2026 | |
| 168 | ATOM/USDC | $1.68 | $74,055.10 | 16:00:12 07/04/2026 | |
| 169 | ATOM/USDT | $1.68 | $72,602.41 | 16:00:10 07/04/2026 | |
| 170 | ATOM/USDC | $1.68 | $72,130.52 | 15:57:08 07/04/2026 | |
| 171 | ATOM/USDT | $1.68 | $67,696.19 | 15:54:15 07/04/2026 | |
| 172 | ATOM/USDT | $1.68 | $67,675.03 | 15:57:10 07/04/2026 | |
| 173 | ATOM/BTC | $1.68 | $63,485.60 | 15:45:11 07/04/2026 | |
| 174 | ATOM/EUR | $1.68 | $62,028.12 | 15:57:08 07/04/2026 | |
| 175 | ATOM/EUR | $1.68 | $61,558.86 | 15:59:57 07/04/2026 | |
| 176 | ATOM/USDT | $1.68 | $61,474.02 | 15:57:10 07/04/2026 | |
| 177 | ATOM/TRY | $1.67 | $59,605.47 | 15:57:07 07/04/2026 | |
| 178 | ATOM/BTC | $1.68 | $58,195.69 | 15:57:12 07/04/2026 | |
| 179 | ATOM/USD | $1.68 | $55,680.06 | 15:54:10 07/04/2026 | |
| 180 | ATOM/USDT | $1.68 | $52,316.61 | 15:57:08 07/04/2026 | |
| 181 | ATOM/USDT | $1.68 | $50,805.86 | 16:00:12 07/04/2026 | |
| 182 | ATOM/USDC | $1.68 | $48,294.72 | 16:00:10 07/04/2026 | |
| 183 | ATOM/USDC | $1.68 | $48,255.48 | 15:57:07 07/04/2026 | |
| 184 | ATOM/TRY | $1.68 | $48,009.86 | 15:57:11 07/04/2026 | |
| 185 | ATOM/USDT | $1.68 | $47,817.44 | 16:00:10 07/04/2026 | |
| 186 | ATOM/TRY | $1.67 | $47,507.39 | 15:54:53 07/04/2026 | |
| 187 | ATOM/USDT | $1.68 | $45,747.48 | 16:00:15 07/04/2026 | |
| 188 | ATOM/USDT | $1.68 | $41,965.48 | 16:00:11 07/04/2026 | |
| 189 | ATOM/USDT | $1.68 | $35,842.60 | 15:57:12 07/04/2026 | |
| 190 | ATOM/USDT | $1.68 | $35,160.66 | 15:54:10 07/04/2026 | |
| 191 | ATOM/USDT | $1.68 | $34,755.97 | 16:00:09 07/04/2026 | |
| 192 | ATOM/USDT | $1.68 | $33,852.62 | 15:59:57 07/04/2026 | |
| 193 | ATOM/USDT | $1.68 | $33,822.50 | 15:59:53 07/04/2026 | |
| 194 | ATOM/USDT | $1.68 | $33,507.03 | 15:57:15 07/04/2026 | |
| 195 | ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 | |
| 196 | ATOM/BTC | $1.67 | $32,542.92 | 15:56:54 07/04/2026 | |
| 197 | ATOM/GBP | $1.68 | $32,500.78 | 15:57:00 07/04/2026 | |
| 198 | ATOM/USD | $1.68 | $32,332.34 | 16:00:16 07/04/2026 | |
| 199 | ATOM/TRY | $1.68 | $30,604.45 | 15:56:54 07/04/2026 | |
| 200 | ATOM/TRY | $1.68 | $29,540.23 | 15:58:31 07/04/2026 | |
| 201 | ATOM/USD | $1.68 | $28,304.55 | 15:57:11 07/04/2026 | |
| 202 | ATOM/USDT | $1.68 | $28,298.30 | 16:00:12 07/04/2026 | |
| 203 | ATOM/USDC | $1.69 | $28,296.89 | 15:57:10 07/04/2026 | |
| 204 | ATOM/USDT | $1.68 | $28,296.17 | 16:00:11 07/04/2026 | |
| 205 | ATOM/USDT | $1.68 | $28,265.45 | 15:54:07 07/04/2026 | |
| 206 | ATOM/BTC | $1.68 | $26,894.13 | 15:56:55 07/04/2026 | |
| 207 | ATOM/OSMO | $1.67 | $26,068.59 | 15:56:12 07/04/2026 | |
| 208 | ATOM/USDC | $1.68 | $25,636.57 | 15:57:08 07/04/2026 | |
| 209 | ATOM/BTC | $1.68 | $25,603.85 | 16:00:10 07/04/2026 | |
| 210 | ATOM/ADA | $1.68 | $24,790.27 | 15:57:10 07/04/2026 | |
| 211 | ATOM/EUR | $1.85 | $24,593.65 | 15:57:07 07/04/2026 | |
| 212 | ATOM/EUR | $1.68 | $22,725.51 | 15:57:11 07/04/2026 | |
| 213 | ATOM/TRY | $1.68 | $22,660.26 | 15:57:09 07/04/2026 | |
| 214 | ATOM/USDC | $1.68 | $21,415.40 | 16:00:11 07/04/2026 | |
| 215 | ATOM/USDC | $1.68 | $21,414.31 | 16:00:10 07/04/2026 | |
| 216 | ATOM/ATONE | $1.67 | $21,198.69 | 13:52:49 07/04/2026 | |
| 217 | ATOM/USDT | $1.68 | $20,745.30 | 15:51:13 07/04/2026 | |
| 218 | ATOM/USD | $1.68 | $20,078.69 | 15:59:23 07/04/2026 | |
| 219 | ATOM/USDT | $1.68 | $18,579.47 | 15:57:10 07/04/2026 | |
| 220 | ATOM/KRW | $1.69 | $18,390.84 | 15:59:53 07/04/2026 | |
| 221 | ATOM/UAH | $5.96 | $17,527.56 | 15:57:10 07/04/2026 | |
| 222 | ATOM/USDC | $1.68 | $17,196.98 | 15:56:55 07/04/2026 | |
| 223 | ATOM/USD | $1.68 | $17,115.87 | 15:57:17 07/04/2026 | |
| 224 | ATOM/USDT | $1.68 | $16,598.62 | 16:00:15 07/04/2026 | |
| 225 | ATOM/USDT | $1.68 | $16,492.69 | 15:57:12 07/04/2026 | |
| 226 | ATOM/EUR | $1.68 | $15,819.29 | 16:00:46 07/04/2026 | |
| 227 | ATOM/USDT | $1.68 | $15,296.34 | 16:00:09 07/04/2026 | |
| 228 | ATOM/USDT | $1.68 | $15,288.82 | 15:57:07 07/04/2026 | |
| 229 | ATOM/EUR | $1.68 | $15,109.38 | 15:57:00 07/04/2026 | |
| 230 | ATOM/USDT | $4.64 | $14,144.16 | 16:00:18 07/04/2026 | |
| 231 | ATOM/USDC | $1.68 | $13,639.04 | 15:59:57 07/04/2026 | |
| 232 | ATOM/RUNE | $1.68 | $13,521.29 | 15:57:11 07/04/2026 | |
| 233 | ATOM/USDC | $1.68 | $12,985.27 | 16:00:15 07/04/2026 | |
| 234 | ATOM/JPY | $1.73 | $12,801.04 | 15:57:11 07/04/2026 | |
| 235 | ATOM/stATOM | $1.67 | $12,722.29 | 15:51:12 07/04/2026 | |
| 236 | ATOM/FDUSD | $1.68 | $12,001.30 | 15:56:54 07/04/2026 | |
| 237 | ATOM/USDT | $1.68 | $11,796.59 | 15:57:11 07/04/2026 | |
| 238 | ATOM/BTC | $1.68 | $11,536.18 | 15:57:07 07/04/2026 | |
| 239 | ATOM/OSMO | $1.68 | $11,232.34 | 15:50:46 07/04/2026 | |
| 240 | ATOM/USDC | $1.69 | $10,759.03 | 15:51:23 07/04/2026 | |
| 241 | ATOM/USDT | $1.69 | $10,756.45 | 15:57:00 07/04/2026 | |
| 242 | ATOM/ATONE | $1.70 | $10,622.91 | 14:55:40 07/04/2026 | |
| 243 | ATOM/USDT | $1.68 | $8,763.92 | 16:00:46 07/04/2026 | |
| 244 | ATOM/USD | $1.68 | $8,367.71 | 16:00:12 07/04/2026 | |
| 245 | ATOM/USDT | $1.68 | $8,309.13 | 16:00:12 07/04/2026 | |
| 246 | ATOM/USDC | $1.68 | $8,227.44 | 16:00:12 07/04/2026 | |
| 247 | ATOM/EUR | $1.68 | $7,843.62 | 15:56:54 07/04/2026 | |
| 248 | ATOM/USD | $1.68 | $7,657.78 | 16:01:24 07/04/2026 | |
| 249 | ATO/USD | $1.72 | $7,428.39 | 15:59:54 07/04/2026 | |
| 250 | ATO/USDT | $1.71 | $7,143.86 | 15:59:54 07/04/2026 | |
| 251 | SCRT/ATOM | $0.08618 | $6,360.64 | 15:27:41 07/04/2026 | |
| 252 | ATOM/BTC | $1.69 | $6,077.28 | 15:57:00 07/04/2026 | |
| 253 | AKT/ATOM | $0.4209 | $6,065.79 | 15:59:05 07/04/2026 | |
| 254 | ATOM/USD | $1.68 | $5,981.35 | 15:59:54 07/04/2026 | |
| 255 | ATOM/INR | $1.76 | $5,713.07 | 16:00:09 07/04/2026 | |
| 256 | ATOM/USDT | $1.68 | $5,436.76 | 16:00:20 07/04/2026 | |
| 257 | ATOM/BTC | $1.71 | $5,115.86 | 16:00:08 07/04/2026 | |
| 258 | ATOM/CRO | $1.68 | $4,790.65 | 15:54:10 07/04/2026 | |
| 259 | ATOM/USDT | $1.68 | $4,143.69 | 15:58:31 07/04/2026 | |
| 260 | ATOM/XBT | $1.69 | $4,067.73 | 15:59:57 07/04/2026 | |
| 261 | ATOM/USD | $1.71 | $3,942.57 | 15:57:07 07/04/2026 | |
| 262 | ATOM/USD | $1.68 | $3,557.06 | 15:56:53 07/04/2026 | |
| 263 | ATOM/USDT | $1.70 | $3,533.93 | 15:57:07 07/04/2026 | |
| 264 | ATOM/BTC | $1.69 | $3,532.32 | 15:54:10 07/04/2026 | |
| 265 | ATOM/USDT | $1.68 | $3,480.20 | 16:00:18 07/04/2026 | |
| 266 | ATOM/USDT | $1.68 | $3,464.82 | 16:00:09 07/04/2026 | |
| 267 | ATOM/USDT | $1.69 | $3,235.99 | 15:59:53 07/04/2026 | |
| 268 | ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 | |
| 269 | ATOM/GBP | $1.69 | $3,143.53 | 15:59:57 07/04/2026 | |
| 270 | ATOM/USDT | $1.68 | $3,085.23 | 16:03:49 07/04/2026 | |
| 271 | ATOM/BTC | $1.68 | $3,027.45 | 15:59:53 07/04/2026 | |
| 272 | ATOM/ETH | $1.68 | $3,012.68 | 15:51:23 07/04/2026 | |
| 273 | ATOM/USDC | $1.68 | $2,943.82 | 15:59:53 07/04/2026 | |
| 274 | ATOM/JUNO | $1.67 | $2,884.40 | 15:28:45 07/04/2026 | |
| 275 | ATOM/USDC | $1.69 | $2,535.78 | 15:54:08 07/04/2026 | |
| 276 | ATOM/WBNB | $1.69 | $2,403.18 | 15:54:49 07/04/2026 | |
| 277 | WCRO/ATOM | $0.06947 | $2,281.72 | 15:56:38 07/04/2026 | |
| 278 | ATOM/IDR | $1.69 | $2,158.02 | 16:00:14 07/04/2026 | |
| 279 | ATOM/USDT | $1.68 | $2,157.96 | 16:00:14 07/04/2026 | |
| 280 | ATOM/USDT | $1.69 | $2,122.14 | 15:57:10 07/04/2026 | |
| 281 | ATOM/USDT | $1.68 | $1,964.95 | 15:54:13 07/04/2026 | |
| 282 | ATOM/P2P | $1.67 | $1,926.21 | 15:31:03 07/04/2026 | |
| 283 | ATOM/IRIS | $1.68 | $1,833.77 | 12:02:16 07/04/2026 | |
| 284 | ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 | |
| 285 | ATOM/USDT | $1.68 | $1,755.99 | 16:00:10 07/04/2026 | |
| 286 | ATOM/USD | $1.68 | $1,689.67 | 15:54:13 07/04/2026 | |
| 287 | NTRN/ATOM | $0.002649 | $1,625.94 | 15:57:08 07/04/2026 | |
| 288 | ATOM/TRY | $1.68 | $1,591.30 | 16:00:11 07/04/2026 | |
| 289 | ATOM/USDT | $1.68 | $1,517.90 | 16:00:09 07/04/2026 | |
| 290 | ATOM/PLN | $1.71 | $1,431.78 | 16:00:12 07/04/2026 | |
| 291 | ATOM/USD | $1.67 | $1,392.61 | 16:00:12 07/04/2026 | |
| 292 | ATOM/WBNB | $1.69 | $1,330.84 | 15:53:39 07/04/2026 | |
| 293 | ATOM/USDT | $1.68 | $1,311.42 | 15:57:11 07/04/2026 | |
| 294 | ATOM/USDT | $1.69 | $1,210.74 | 15:34:48 07/04/2026 | |
| 295 | ATOM/BTC | $1.68 | $1,143.22 | 16:00:07 07/04/2026 | |
| 296 | ATOM/GBP | $1.69 | $806.04 | 16:00:46 07/04/2026 | |
| 297 | ATOM/USD | $1.68 | $746.32 | 15:59:53 07/04/2026 | |
| 298 | ATOM/STARS | $1.67 | $631.29 | 15:57:18 07/04/2026 | |
| 299 | ATOM/KRW | $1.73 | $614.30 | 15:45:08 07/04/2026 | |
| 300 | ATOM/USDT | $1.68 | $589.43 | 15:57:12 07/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,392,222 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.