Cosmos ATOM
Xếp hạng #57
12:18:00 16/01/2026
Giá Cosmos (ATOM)
$2.46 -2.88%
0.00002582 BTC
65,061 VND
Thấp: $2.45
Cao: $2.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.46 | $80,406,113 | 12:00:15 16/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.46 | $41,088,823 | 12:00:15 16/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,703 | 12:00:15 16/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.45 | $32,104,404 | 11:54:15 16/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.46 | $26,339,137 | 12:00:17 16/01/2026 |
| 6 |  Top.one |
ATOM/USDT | $2.46 | $25,524,356 | 12:03:17 16/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.45 | $24,219,489 | 11:54:16 16/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.45 | $23,624,814 | 11:51:15 16/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.45 | $23,418,494 | 12:00:16 16/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.45 | $23,407,909 | 11:54:16 16/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.46 | $19,413,566 | 11:42:15 16/01/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.45 | $15,129,895 | 11:54:16 16/01/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.46 | $15,122,382 | 12:00:16 16/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.45 | $14,534,131 | 11:57:15 16/01/2026 |
| 15 |  LBank |
ATOM/USDT | $2.45 | $11,706,964 | 11:57:15 16/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.45 | $11,461,861 | 11:57:18 16/01/2026 |
| 17 |  Ekbit |
ATOM/USDT | $2.46 | $11,338,340 | 12:00:18 16/01/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,838,168 | 12:00:13 16/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.46 | $9,515,988 | 11:48:15 16/01/2026 |
| 20 |  Grvt |
ATOM/USDT | $2.46 | $9,286,956 | 11:48:17 16/01/2026 |
| 21 |  CoinW |
ATOM/USDT | $2.45 | $8,524,344 | 11:57:17 16/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.45 | $8,065,599 | 11:57:15 16/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.45 | $7,988,103 | 11:54:15 16/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.45 | $7,860,654 | 11:55:51 16/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.46 | $7,627,723 | 12:03:16 16/01/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.45 | $7,426,824 | 12:00:21 16/01/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.45 | $7,035,140 | 11:57:17 16/01/2026 |
| 28 |  NovaEx |
ATOM/USDT | $2.46 | $6,744,345 | 12:00:16 16/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.45 | $6,633,798 | 11:57:15 16/01/2026 |
| 30 |  WEEX |
ATOM/USDT | $2.45 | $6,155,983 | 11:57:17 16/01/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $2.46 | $5,846,230 | 12:00:08 16/01/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $2.45 | $5,791,807 | 11:57:18 16/01/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.45 | $5,328,772 | 11:51:16 16/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.46 | $5,232,579 | 12:00:16 16/01/2026 |
| 35 | CoinP |
ATOM/USDT | $2.46 | $5,105,904 | 12:00:19 16/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.58 | $4,814,118 | 06:24:17 15/01/2026 |
| 37 |  MGBX |
ATOM/USDT | $2.46 | $4,649,677 | 12:00:16 16/01/2026 |
| 38 |  Zoomex |
ATOM/USDT | $2.45 | $4,529,929 | 11:57:17 16/01/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.45 | $3,964,767 | 12:00:16 16/01/2026 |
| 40 | KTX |
ATOM/USDT | $2.46 | $3,577,087 | 12:00:11 16/01/2026 |
| 41 | Binance |
ATOM/USDT | $2.45 | $3,341,641 | 11:56:54 16/01/2026 |
| 42 | YEX |
ATOM/USDT | $2.46 | $2,704,198 | 12:00:08 16/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.45 | $2,669,871 | 11:57:16 16/01/2026 |
| 44 | Coinlocally |
ATOM/USDT | $2.46 | $2,646,063 | 12:00:07 16/01/2026 |
| 45 |  Cofinex |
ATOM/USDT | $2.45 | $2,368,374 | 12:00:15 16/01/2026 |
| 46 |  Bitget |
ATOM/USDT | $2.45 | $2,358,759 | 11:54:15 16/01/2026 |
| 47 |  EagleX |
ATOM/USDT | $2.46 | $2,298,902 | 12:00:15 16/01/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.45 | $2,290,744 | 11:57:15 16/01/2026 |
| 49 | Echobit |
ATOM/USDT | $2.46 | $2,230,782 | 12:00:08 16/01/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.46 | $2,225,028 | 11:58:53 16/01/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $2.45 | $2,205,484 | 11:57:17 16/01/2026 |
| 52 |  YUBIT |
ATOM/USDT | $2.45 | $2,145,148 | 11:57:15 16/01/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.45 | $2,095,840 | 11:54:11 16/01/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.45 | $2,081,721 | 11:48:12 16/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.45 | $2,041,892 | 11:57:16 16/01/2026 |
| 56 | Darkex Exchange |
ATOM/USDT | $2.58 | $2,007,653 | 07:06:12 15/01/2026 |
| 57 | Millionero |
ATOM/USDT | $2.45 | $1,977,496 | 11:54:07 16/01/2026 |
| 58 |  Bitop |
ATOM/USDT | $2.46 | $1,950,667 | 12:00:16 16/01/2026 |
| 59 |  AstralX |
ATOM/USDT | $2.46 | $1,933,147 | 12:00:11 16/01/2026 |
| 60 |  KuCoin |
ATOM/USDT | $2.45 | $1,840,333 | 11:54:19 16/01/2026 |
| 61 |  BitMart |
ATOM/USDT | $2.45 | $1,838,372 | 11:57:10 16/01/2026 |
| 62 |  Coinbase Exchange |
ATOM/USD | $2.45 | $1,837,267 | 11:56:30 16/01/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $2.46 | $1,788,847 | 12:03:26 16/01/2026 |
| 64 |  UZX |
ATOM/USDT | $2.46 | $1,782,765 | 11:51:07 16/01/2026 |
| 65 |  BlockFin |
ATOM/USDT | $2.46 | $1,725,809 | 12:00:15 16/01/2026 |
| 66 |  Bitrue |
ATOM/USDT | $2.45 | $1,702,811 | 11:57:16 16/01/2026 |
| 67 |  Phemex |
ATOM/USDT | $2.45 | $1,698,543 | 11:57:17 16/01/2026 |
| 68 |  Gate |
ATOM/USDT | $2.45 | $1,696,012 | 11:54:19 16/01/2026 |
| 69 |  BTCC |
ATOM/USDT | $2.46 | $1,664,662 | 11:57:16 16/01/2026 |
| 70 |  4E |
ATOM/USDT | $2.45 | $1,656,312 | 11:54:09 16/01/2026 |
| 71 | NovaEx |
ATOM/USDT | $2.46 | $1,636,395 | 12:00:07 16/01/2026 |
| 72 | CoinW |
ATOM/USDT | $2.45 | $1,596,898 | 11:54:11 16/01/2026 |
| 73 | Ju.com |
ATOM/USDT | $2.45 | $1,553,114 | 11:57:08 16/01/2026 |
| 74 |  HTX |
ATOM/USDT | $2.46 | $1,501,563 | 11:59:54 16/01/2026 |
| 75 |  CRMClick |
ATOM/USDT | $2.45 | $1,501,424 | 11:54:10 16/01/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $2.46 | $1,466,690 | 12:00:16 16/01/2026 |
| 77 | OKX |
ATOM/USDT | $2.45 | $1,465,939 | 11:56:53 16/01/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $2.45 | $1,465,916 | 11:57:12 16/01/2026 |
| 79 |  BitbabyExchange |
ATOM/USDT | $2.45 | $1,442,850 | 12:00:15 16/01/2026 |
| 80 | Bybit |
ATOM/USDT | $2.45 | $1,401,365 | 11:54:09 16/01/2026 |
| 81 |  SunX |
ATOM/USDT | $2.46 | $1,354,318 | 12:00:07 16/01/2026 |
| 82 | KuCoin |
ATOM/USDT | $2.45 | $1,296,270 | 11:55:53 16/01/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $2.45 | $1,225,642 | 11:57:15 16/01/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.45 | $1,167,069 | 11:57:09 16/01/2026 |
| 85 | YUBIT |
ATOM/USDT | $2.45 | $1,161,192 | 11:57:09 16/01/2026 |
| 86 |  MEXC |
ATOM/USDT | $2.45 | $1,150,420 | 11:54:09 16/01/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $2.45 | $1,143,718 | 11:57:11 16/01/2026 |
| 88 | EagleX |
ATOM/USDT | $2.46 | $1,097,211 | 12:00:07 16/01/2026 |
| 89 |  EdgeX |
ATOM/USD | $2.46 | $1,075,462 | 12:03:15 16/01/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.45 | $965,528 | 11:57:15 16/01/2026 |
| 91 | Zedcex Exchange |
ATOM/USDZ | $2.45 | $904,604 | 11:54:10 16/01/2026 |
| 92 | Hotcoin |
ATOM/USDT | $2.45 | $892,874 | 11:58:16 16/01/2026 |
| 93 | BlockFin |
ATOM/USDT | $2.46 | $853,057 | 12:00:07 16/01/2026 |
| 94 | Phemex |
ATOM/USDT | $2.46 | $849,011 | 11:57:11 16/01/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.45 | $797,756 | 11:57:17 16/01/2026 |
| 96 | Binance |
ATOM/USDC | $2.45 | $774,996 | 11:56:52 16/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.45 | $774,790 | 11:57:10 16/01/2026 |
| 98 |  BitTap |
ATOM/USDT | $2.45 | $774,625 | 12:00:16 16/01/2026 |
| 99 | LBank |
ATOM/USDT | $2.45 | $724,290 | 11:57:10 16/01/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.45 | $703,842 | 11:57:11 16/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.46 | $685,245 | 12:00:15 16/01/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.45 | $679,552 | 12:00:16 16/01/2026 |
| 103 | Zedcex Exchange |
ATOM/USDT | $2.45 | $646,079 | 11:54:10 16/01/2026 |
| 104 |  B2Z Exchange |
ATOM/USD | $2.46 | $629,838 | 12:00:08 16/01/2026 |
| 105 |  BITmarkets |
ATOM/USD | $2.46 | $629,838 | 12:00:08 16/01/2026 |
| 106 |  Hibt |
ATOM/USDT | $2.46 | $626,339 | 11:45:07 16/01/2026 |
| 107 | YEX |
ATOM/USD | $2.45 | $614,082 | 12:00:16 16/01/2026 |
| 108 | FameEX |
ATOM/USDT | $2.45 | $609,960 | 11:57:08 16/01/2026 |
| 109 | Ourbit |
ATOM/USDT | $2.45 | $605,464 | 11:57:10 16/01/2026 |
| 110 |  BTSE |
ATOM/USDT | $2.45 | $533,378 | 11:57:15 16/01/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $2.45 | $514,103 | 12:00:15 16/01/2026 |
| 112 | BITmarkets |
ATOM/USDT | $2.45 | $513,932 | 12:00:16 16/01/2026 |
| 113 |  BloFin |
ATOM/USDT | $2.45 | $510,055 | 11:54:11 16/01/2026 |
| 114 | WEEX |
ATOM/USDC | $2.45 | $500,109 | 11:57:10 16/01/2026 |
| 115 | HTX |
ATOM/USDT | $2.45 | $481,470 | 11:54:22 16/01/2026 |
| 116 | CRMClick |
ATOM/USDT | $2.45 | $480,689 | 11:51:15 16/01/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $2.46 | $453,235 | 12:00:11 16/01/2026 |
| 118 | BVOX |
ATOM/USDT | $2.45 | $440,302 | 11:54:08 16/01/2026 |
| 119 | BYDFi |
ATOM/USDT | $2.45 | $438,679 | 11:54:07 16/01/2026 |
| 120 |  CoinCatch |
ATOM/USDT | $2.46 | $436,470 | 12:03:15 16/01/2026 |
| 121 |  Hyperliquid |
ATOM/USD | $2.45 | $434,895 | 11:57:15 16/01/2026 |
| 122 | Gate |
ATOM/USDT | $2.45 | $427,012 | 11:56:24 16/01/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.45 | $424,378 | 11:57:14 16/01/2026 |
| 124 | Tapbit |
ATOM/USDT | $2.45 | $419,842 | 11:57:08 16/01/2026 |
| 125 |  BingX |
ATOM/USDT | $2.45 | $412,487 | 11:54:10 16/01/2026 |
| 126 |  Kraken |
ATOM/USD | $2.46 | $408,821 | 11:59:55 16/01/2026 |
| 127 |  Fastex |
ATOM/USDC | $2.45 | $377,721 | 11:57:08 16/01/2026 |
| 128 | Fastex |
ATOM/USDT | $2.46 | $368,986 | 11:57:08 16/01/2026 |
| 129 |  Upbit |
ATOM/KRW | $2.45 | $352,960 | 11:56:53 16/01/2026 |
| 130 | BloFin |
ATOM/USDT | $2.45 | $352,066 | 11:57:16 16/01/2026 |
| 131 | Toobit |
ATOM/USDT | $2.45 | $347,586 | 11:57:09 16/01/2026 |
| 132 | BTCC |
ATOM/USDT | $2.45 | $334,393 | 11:57:09 16/01/2026 |
| 133 | Millionero |
ATOM/USDC | $2.45 | $331,609 | 11:54:07 16/01/2026 |
| 134 |  Pionex |
ATOM/USDT | $2.45 | $329,134 | 11:57:12 16/01/2026 |
| 135 |  KoinBX |
ATOM/USDT | $2.46 | $316,304 | 12:00:08 16/01/2026 |
| 136 | KoinBX |
ATOM/INR | $2.55 | $314,631 | 12:00:08 16/01/2026 |
| 137 | B2Z Exchange |
ATOM/USDT | $2.46 | $295,109 | 12:00:08 16/01/2026 |
| 138 | BITmarkets |
ATOM/USDT | $2.46 | $295,070 | 12:00:08 16/01/2026 |
| 139 | BTSE |
ATOM/USDT | $2.46 | $294,639 | 11:57:08 16/01/2026 |
| 140 |  Picol |
ATOM/USDT | $2.46 | $289,389 | 12:00:08 16/01/2026 |
| 141 | Coinflare |
ATOM/USDT | $2.46 | $279,550 | 12:00:07 16/01/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.42 | $279,441 | 12:00:08 16/01/2026 |
| 143 | KCEX |
ATOM/USDT | $2.45 | $268,633 | 11:57:11 16/01/2026 |
| 144 |  Bitunix |
ATOM/USDT | $2.45 | $255,711 | 11:57:10 16/01/2026 |
| 145 |  Bitazza |
ATOM/USDT | $2.45 | $251,782 | 12:00:08 16/01/2026 |
| 146 |  GroveX |
ATOM/USDT | $2.45 | $251,562 | 12:00:09 16/01/2026 |
| 147 | KuCoin |
ATOM/BTC | $2.46 | $248,655 | 11:55:53 16/01/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $2.46 | $231,355 | 12:00:16 16/01/2026 |
| 149 | AstralX |
ATOM/USDT | $2.46 | $228,491 | 12:00:15 16/01/2026 |
| 150 | AscendEX |
ATOM/USD | $2.46 | $207,042 | 11:48:12 16/01/2026 |
| 151 |  Bithumb |
ATOM/KRW | $2.46 | $194,882 | 11:59:54 16/01/2026 |
| 152 |  UEEx |
ATOM/USDT | $2.45 | $167,193 | 11:57:09 16/01/2026 |
| 153 | Pionex |
ATOM/USDT | $2.45 | $160,035 | 11:57:16 16/01/2026 |
| 154 | BitMart |
ATOM/BTC | $2.46 | $159,180 | 11:57:10 16/01/2026 |
| 155 | BitbabyExchange |
ATOM/USDT | $2.46 | $151,992 | 12:00:07 16/01/2026 |
| 156 | Aivora Exchange |
ATOM/USDT | $2.46 | $151,832 | 12:00:07 16/01/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $2.46 | $150,387 | 11:57:11 16/01/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $2.45 | $146,133 | 11:54:11 16/01/2026 |
| 159 | Bitget |
ATOM/USDT | $2.45 | $145,697 | 11:54:10 16/01/2026 |
| 160 |  EXMO |
ATOM/USDT | $2.45 | $144,996 | 11:57:08 16/01/2026 |
| 161 |  Tebbit |
ATOM/USDT | $2.46 | $144,433 | 12:00:16 16/01/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.46 | $142,740 | 12:00:08 16/01/2026 |
| 163 |  FMFW.io |
ATOM/USD | $2.46 | $141,428 | 12:00:11 16/01/2026 |
| 164 |  Gleec BTC |
ATOM/USDT | $2.46 | $141,369 | 12:00:11 16/01/2026 |
| 165 |  Mandala Exchange |
ATOM/USDT | $2.45 | $141,222 | 11:57:14 16/01/2026 |
| 166 |  HitBTC |
ATOM/USDT | $2.45 | $141,214 | 11:57:08 16/01/2026 |
| 167 |  Osmosis |
ATOM/USDC | $2.46 | $141,052 | 11:52:56 16/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.46 | $135,695 | 12:00:15 16/01/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.45 | $133,956 | 11:57:10 16/01/2026 |
| 170 | TruBit Pro Exchange |
ATOM/BTC | $2.49 | $131,004 | 12:00:11 16/01/2026 |
| 171 | MEXC |
ATOM/USDC | $2.45 | $128,062 | 11:54:09 16/01/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $2.45 | $123,279 | 11:54:12 16/01/2026 |
| 173 | CZR Exchange |
ATOM/USDT | $2.46 | $123,206 | 12:00:12 16/01/2026 |
| 174 | Zedxion Exchange |
ATOM/USDT | $2.46 | $121,125 | 12:00:13 16/01/2026 |
| 175 | Koinbay |
ATOM/USDT | $2.46 | $121,120 | 12:00:12 16/01/2026 |
| 176 | MEXC |
ATOM/BTC | $2.45 | $117,071 | 11:54:09 16/01/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $2.45 | $110,782 | 11:59:53 16/01/2026 |
| 178 |  BlueBit |
ATOM/USDT | $2.46 | $108,446 | 12:00:12 16/01/2026 |
| 179 |  Niza.io |
ATOM/USD | $2.45 | $103,343 | 11:54:07 16/01/2026 |
| 180 |  Coinbase International Exchange |
ATOM/USDC | $2.46 | $101,265 | 12:00:15 16/01/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.45 | $92,885.85 | 11:57:09 16/01/2026 |
| 182 |  FIXT |
ATOM/USDT | $2.46 | $92,530.35 | 12:03:15 16/01/2026 |
| 183 |  Bit2Me |
ATOM/USDC | $2.45 | $85,300.27 | 11:57:10 16/01/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.45 | $81,965.56 | 11:57:15 16/01/2026 |
| 185 |  CoinEx |
ATOM/USDT | $2.46 | $78,582.28 | 11:59:23 16/01/2026 |
| 186 |  THORChain |
ATOM/RUNE | $2.45 | $77,185.06 | 11:57:09 16/01/2026 |
| 187 |  ZKE |
ATOM/USDT | $2.46 | $73,923.73 | 12:00:12 16/01/2026 |
| 188 | Binance |
ATOM/BTC | $2.45 | $73,582.67 | 11:56:52 16/01/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.45 | $69,290.96 | 11:57:09 16/01/2026 |
| 190 |  Paribu |
ATOM/TRY | $2.46 | $65,348.70 | 12:02:54 16/01/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $2.45 | $64,910.14 | 11:56:59 16/01/2026 |
| 192 |  ChangeNOW |
ATOM/BTC | $2.45 | $62,567.33 | 12:00:11 16/01/2026 |
| 193 | WhiteBIT |
ATOM/TRY | $2.45 | $61,437.72 | 11:57:11 16/01/2026 |
| 194 |  PointPay |
ATOM/USDT | $2.45 | $60,622.14 | 11:57:09 16/01/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.46 | $58,303.51 | 12:00:15 16/01/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.46 | $55,613.13 | 12:00:11 16/01/2026 |
| 197 |  dYdX v4 |
ATOM/USD | $2.46 | $55,209.63 | 12:04:18 16/01/2026 |
| 198 | Gate |
ATOM/BTC | $2.46 | $54,879.35 | 11:56:54 16/01/2026 |
| 199 |  Coinone |
ATOM/KRW | $2.46 | $51,506.46 | 11:53:53 16/01/2026 |
| 200 | Cofinex |
ATOM/USDT | $2.46 | $51,294.42 | 12:00:14 16/01/2026 |
| 201 |  Crypto.com Exchange |
ATOM/USD | $2.46 | $50,825.51 | 11:57:09 16/01/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $2.46 | $49,913.89 | 11:56:59 16/01/2026 |
| 203 | Kraken |
ATOM/EUR | $2.46 | $49,547.47 | 11:59:25 16/01/2026 |
| 204 | Bit2Me |
ATOM/EUR | $2.46 | $49,447.58 | 11:57:10 16/01/2026 |
| 205 |  Coincall |
ATOM/USD | $2.46 | $48,093.02 | 12:03:15 16/01/2026 |
| 206 | Binance |
ATOM/FDUSD | $2.45 | $46,235.54 | 11:56:54 16/01/2026 |
| 207 |  Bitvavo |
ATOM/EUR | $2.46 | $46,225.55 | 11:57:10 16/01/2026 |
| 208 | Osmosis |
ATOM/stATOM | $2.45 | $45,975.04 | 11:16:15 16/01/2026 |
| 209 | EXMO |
ATOM/USDC | $2.46 | $45,739.54 | 11:57:08 16/01/2026 |
| 210 | Kraken |
ATOM/USDT | $2.46 | $45,548.46 | 11:59:55 16/01/2026 |
| 211 | BitTap |
ATOM/USDT | $2.46 | $45,306.18 | 12:00:11 16/01/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $2.47 | $45,287.68 | 11:57:11 16/01/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $2.45 | $44,061.67 | 11:56:59 16/01/2026 |
| 214 | Binance |
ATOM/TRY | $2.46 | $41,254.50 | 11:56:54 16/01/2026 |
| 215 |  ONUS Pro |
ATOM/VNDC | $2.45 | $40,588.65 | 11:54:16 16/01/2026 |
| 216 | Bitrue |
ATOM/ADA | $2.45 | $40,345.64 | 11:57:09 16/01/2026 |
| 217 |  Gate US |
ATOM/USDT | $2.46 | $40,331.29 | 12:00:11 16/01/2026 |
| 218 |  BitStorage |
ATOM/USDT | $2.46 | $40,232.51 | 12:00:11 16/01/2026 |
| 219 |  Aster |
ATOM/USDT | $2.48 | $39,804.49 | 11:54:15 16/01/2026 |
| 220 | OKX |
ATOM/USD | $2.46 | $38,963.79 | 11:56:53 16/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.45 | $38,916.89 | 11:57:09 16/01/2026 |
| 222 |  Nivex |
ATOM/USDT | $2.46 | $38,121.46 | 12:00:17 16/01/2026 |
| 223 |  Bitfinex |
ATO/USDT | $2.47 | $38,054.45 | 11:59:53 16/01/2026 |
| 224 | Osmosis |
ATOM/USDC | $2.46 | $35,535.72 | 11:52:46 16/01/2026 |
| 225 |  BitDelta |
ATOM/USDT | $2.46 | $33,522.19 | 12:00:07 16/01/2026 |
| 226 | Osmosis |
ATOM/OSMO | $2.45 | $32,442.24 | 11:53:10 16/01/2026 |
| 227 | EXMO |
ATOM/EUR | $2.30 | $32,412.16 | 12:00:07 16/01/2026 |
| 228 | Deepcoin |
ATOM/USDT | $2.45 | $31,572.54 | 11:57:09 16/01/2026 |
| 229 |  BiFinance |
ATOM/USDT | $2.46 | $30,544.93 | 11:51:11 16/01/2026 |
| 230 | Bitfinex |
ATO/USD | $2.48 | $28,896.51 | 11:59:24 16/01/2026 |
| 231 |  Bitso |
ATOM/USD | $2.46 | $24,871.97 | 11:59:23 16/01/2026 |
| 232 |  WOO X |
ATOM/USDT | $2.46 | $24,253.90 | 12:00:15 16/01/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $2.46 | $23,970.33 | 11:57:07 16/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.46 | $23,674.74 | 12:00:11 16/01/2026 |
| 235 | Kraken |
ATOM/USDC | $2.47 | $23,622.69 | 11:59:55 16/01/2026 |
| 236 |  Helix |
ATOM/USDT | $2.45 | $18,913.80 | 12:00:08 16/01/2026 |
| 237 | Osmosis |
ATOM/ATONE | $2.47 | $18,290.97 | 10:52:17 16/01/2026 |
| 238 |  Bitbank |
ATOM/JPY | $2.46 | $17,747.20 | 11:57:08 16/01/2026 |
| 239 |  Flipster |
ATOM/USDT | $2.46 | $17,571.59 | 12:00:15 16/01/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.1004 | $17,212.99 | 11:59:32 16/01/2026 |
| 241 | Bybit |
ATOM/USDC | $2.46 | $16,890.64 | 11:54:09 16/01/2026 |
| 242 | KuCoin |
ATOM/ETH | $2.47 | $16,798.42 | 11:55:53 16/01/2026 |
| 243 | Osmosis |
ATOM/OSMO | $2.45 | $16,226.29 | 11:46:31 16/01/2026 |
| 244 |  LATOKEN |
ATOM/USDT | $2.76 | $15,749.94 | 11:57:08 16/01/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $2.45 | $15,655.69 | 11:57:10 16/01/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $2.47 | $15,276.06 | 11:56:59 16/01/2026 |
| 247 |  Binance TR |
ATOM/TRY | $2.46 | $14,789.81 | 11:57:11 16/01/2026 |
| 248 | Binance |
ATOM/ETH | $2.44 | $14,500.99 | 11:56:54 16/01/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.46 | $14,468.10 | 12:00:08 16/01/2026 |
| 250 | BITmarkets |
ATOM/USDC | $2.46 | $14,468.10 | 12:00:08 16/01/2026 |
| 251 | Gate |
ATOM/USDC | $2.45 | $14,152.44 | 11:56:24 16/01/2026 |
| 252 | Binance |
ATOM/EUR | $2.45 | $13,494.17 | 11:56:52 16/01/2026 |
| 253 | Osmosis |
ATOM/USDC | $2.45 | $13,090.63 | 02:21:03 16/01/2026 |
| 254 | Niza.io |
ATOM/EUR | $2.46 | $12,613.96 | 11:54:07 16/01/2026 |
| 255 |  XBO.com |
ATOM/USD | $2.46 | $12,310.08 | 12:00:07 16/01/2026 |
| 256 | XBO.com |
ATOM/USDT | $2.46 | $12,226.34 | 12:00:07 16/01/2026 |
| 257 | XBO.com |
ATOM/USDC | $2.46 | $12,112.68 | 12:00:07 16/01/2026 |
| 258 | Dex-Trade |
ATOM/ETH | $2.45 | $11,915.93 | 11:57:10 16/01/2026 |
| 259 | Osmosis |
ATOM/XPRT | $2.45 | $11,246.68 | 11:19:41 16/01/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $2.46 | $10,870.47 | 12:00:07 16/01/2026 |
| 261 | Niza.io |
ATOM/USDT | $2.46 | $10,589.80 | 11:54:07 16/01/2026 |
| 262 | SunX |
ATOM/USDT | $2.46 | $10,510.30 | 12:00:17 16/01/2026 |
| 263 |  Koinpark |
ATOM/INR | $2.52 | $9,589.85 | 12:00:07 16/01/2026 |
| 264 | Osmosis |
ATOM/ATONE | $2.44 | $7,918.84 | 11:24:25 16/01/2026 |
| 265 | TGEX |
ATOM/USDT | $2.46 | $7,758.40 | 12:00:19 16/01/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.71 | $7,717.67 | 12:00:11 16/01/2026 |
| 267 | KuCoin |
ATOM/USDC | $2.48 | $7,334.95 | 11:55:53 16/01/2026 |
| 268 | BtcTurk | Kripto |
ATOM/USDT | $2.48 | $7,302.60 | 11:59:53 16/01/2026 |
| 269 | BitStorage |
ATOM/BTC | $2.46 | $6,602.14 | 12:00:11 16/01/2026 |
| 270 | EXMO |
ATOM/USD | $2.30 | $6,559.01 | 12:00:07 16/01/2026 |
| 271 |  Gemini |
ATOM/USD | $2.48 | $6,409.01 | 11:59:54 16/01/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.1306 | $6,267.81 | 11:52:39 16/01/2026 |
| 273 | Kraken |
ATOM/GBP | $2.47 | $5,774.02 | 11:59:25 16/01/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $2.47 | $5,690.68 | 11:57:09 16/01/2026 |
| 275 | Crypto.com Exchange |
ATOM/USDT | $2.46 | $5,587.80 | 11:57:09 16/01/2026 |
| 276 |  Binance.US |
ATOM/USDT | $2.52 | $4,834.09 | 11:59:53 16/01/2026 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $2.47 | $4,572.09 | 11:57:09 16/01/2026 |
| 278 | Helix |
ATOM/USDT | $2.46 | $4,065.38 | 12:00:16 16/01/2026 |
| 279 |  Blynex |
ATOM/USDT | $2.45 | $3,996.26 | 12:00:12 16/01/2026 |
| 280 | Phemex |
ATOM/USDC | $2.45 | $3,806.48 | 11:57:11 16/01/2026 |
| 281 | Osmosis |
AKT/ATOM | $0.4728 | $3,701.98 | 11:20:31 16/01/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $2.46 | $3,508.24 | 12:00:11 16/01/2026 |
| 283 |  Dzengi.com |
ATOM/USD | $2.44 | $3,460.99 | 12:00:07 16/01/2026 |
| 284 |  Ndax |
ATOM/CAD | $2.48 | $3,376.61 | 12:00:07 16/01/2026 |
| 285 |  ADEN |
ATOM/USDT | $2.46 | $3,083.72 | 12:03:38 16/01/2026 |
| 286 | Kraken |
ATOM/XBT | $2.45 | $3,008.71 | 11:59:55 16/01/2026 |
| 287 |  ZebPay |
ATOM/INR | $2.49 | $2,822.70 | 11:54:07 16/01/2026 |
| 288 | Koinpark |
ATOM/USDT | $2.46 | $2,672.86 | 12:00:07 16/01/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.46 | $2,576.99 | 11:54:11 16/01/2026 |
| 290 |  Foxbit |
ATOM/BRL | $2.44 | $2,453.88 | 11:57:08 16/01/2026 |
| 291 | Binance.US |
ATOM/USD | $2.45 | $2,420.67 | 11:59:53 16/01/2026 |
| 292 |  TRIV |
ATOM/IDR | $2.46 | $2,397.62 | 12:00:30 16/01/2026 |
| 293 | TRIV |
ATOM/USDT | $2.46 | $2,397.57 | 12:00:30 16/01/2026 |
| 294 |  CoinDCX |
ATOM/INR | $2.46 | $2,064.08 | 12:00:17 16/01/2026 |
| 295 | Flipster |
ATOM/USDT | $2.46 | $2,007.17 | 12:00:11 16/01/2026 |
| 296 | Kraken |
ATOM/ETH | $2.46 | $1,941.84 | 11:59:55 16/01/2026 |
| 297 | OKX |
ATOM/EUR | $2.46 | $1,859.65 | 11:56:53 16/01/2026 |
| 298 | WEEX |
ATOM/USDT | $2.45 | $1,784.60 | 11:57:10 16/01/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.46 | $1,714.38 | 11:54:17 16/01/2026 |
| 300 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.46 | $1,675.57 | 11:57:47 16/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 16/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,406,113 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.