Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.58 | $81,831,092 | 17:00:07 06/07/2026 | |
| 2 | ATOM/USDT | $1.58 | $46,364,008 | 16:57:16 06/07/2026 | |
| 3 | ATOM/USDT | $1.58 | $34,368,259 | 17:00:15 06/07/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,470,232 | 16:57:15 06/07/2026 | |
| 5 | ATOM/USDT | $1.58 | $27,139,178 | 17:00:18 06/07/2026 | |
| 6 | ATOM/USDT | $1.58 | $27,138,952 | 17:00:16 06/07/2026 | |
| 7 | ATOM/USDT | $1.58 | $26,862,845 | 17:00:15 06/07/2026 | |
| 8 | ATOM/USDT | $1.58 | $11,786,107 | 16:54:16 06/07/2026 | |
| 9 | ATOM/USDT | $1.58 | $9,732,514 | 16:48:15 06/07/2026 | |
| 10 | ATOM/USDT | $1.58 | $9,592,435 | 16:45:15 06/07/2026 | |
| 11 | ATOM/USDT | $1.58 | $8,726,138 | 16:57:16 06/07/2026 | |
| 12 | ATOM/USDT | $1.58 | $7,526,138 | 17:00:07 06/07/2026 | |
| 13 | ATOM/USDT | $1.58 | $7,295,280 | 17:00:15 06/07/2026 | |
| 14 | ATOM/USDT | $1.58 | $6,822,224 | 17:00:16 06/07/2026 | |
| 15 | ATOM/USDT | $1.58 | $5,896,215 | 17:00:16 06/07/2026 | |
| 16 | ATOM/USDT | $1.58 | $5,863,759 | 16:57:17 06/07/2026 | |
| 17 | ATOM/USDT | $1.58 | $5,749,162 | 16:57:16 06/07/2026 | |
| 18 | ATOM/USDT | $1.58 | $5,688,558 | 16:57:15 06/07/2026 | |
| 19 | ATOM/USDT | $1.58 | $5,208,591 | 16:54:16 06/07/2026 | |
| 20 | ATOM/USDT | $1.58 | $4,894,140 | 17:00:16 06/07/2026 | |
| 21 | ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 | |
| 22 | ATOM/USDT | $1.58 | $4,218,722 | 16:57:16 06/07/2026 | |
| 23 | ATOM/USDT | $1.58 | $4,035,415 | 16:57:16 06/07/2026 | |
| 24 | ATOM/USDT | $1.58 | $3,898,692 | 16:57:15 06/07/2026 | |
| 25 | ATOM/USDT | $1.58 | $3,853,589 | 16:57:17 06/07/2026 | |
| 26 | ATOM/USDT | $1.58 | $3,753,816 | 17:00:16 06/07/2026 | |
| 27 | ATOM/USDT | $1.58 | $3,675,951 | 16:57:16 06/07/2026 | |
| 28 | ATOM/USDT | $1.58 | $3,493,374 | 17:00:17 06/07/2026 | |
| 29 | ATOM/USDT | $1.58 | $3,382,620 | 16:57:16 06/07/2026 | |
| 30 | ATOM/USDT | $1.58 | $3,304,689 | 16:57:16 06/07/2026 | |
| 31 | ATOM/USDT | $1.58 | $3,293,052 | 17:03:16 06/07/2026 | |
| 32 | ATOM/USDT | $1.58 | $3,183,540 | 14:39:17 06/07/2026 | |
| 33 | ATOM/USDT | $1.58 | $3,165,758 | 17:00:07 06/07/2026 | |
| 34 | ATOM/USDT | $1.58 | $3,081,039 | 16:57:15 06/07/2026 | |
| 35 | ATOM/USDT | $1.58 | $2,271,283 | 16:57:16 06/07/2026 | |
| 36 | ATOM/USDT | $1.58 | $2,221,980 | 16:57:15 06/07/2026 | |
| 37 | ATOM/USDT | $1.58 | $2,091,440 | 16:48:07 06/07/2026 | |
| 38 | ATOM/USDT | $1.58 | $2,082,702 | 16:57:07 06/07/2026 | |
| 39 | ATOM/USDT | $1.58 | $2,022,576 | 16:59:53 06/07/2026 | |
| 40 | ATOM/USDT | $1.58 | $1,935,440 | 16:36:17 06/07/2026 | |
| 41 | ATOM/USDT | $1.58 | $1,850,612 | 17:00:17 06/07/2026 | |
| 42 | ATOM/USDT | $1.58 | $1,835,839 | 16:54:15 06/07/2026 | |
| 43 | ATOM/USDT | $1.58 | $1,558,907 | 16:57:19 06/07/2026 | |
| 44 | ATOM/USDT | $1.58 | $1,549,175 | 16:57:25 06/07/2026 | |
| 45 | ATOM/USDT | $1.58 | $1,354,302 | 16:56:42 06/07/2026 | |
| 46 | ATOM/USDT | $1.58 | $1,283,102 | 16:57:11 06/07/2026 | |
| 47 | ATOM/USDT | $1.58 | $1,278,901 | 16:54:15 06/07/2026 | |
| 48 | ATOM/USDT | $1.58 | $1,275,651 | 17:00:07 06/07/2026 | |
| 49 | ATOM/USDT | $1.58 | $1,252,261 | 17:00:09 06/07/2026 | |
| 50 | ATOM/USDT | $1.58 | $1,247,083 | 17:00:08 06/07/2026 | |
| 51 | ATOM/USDT | $1.58 | $1,240,052 | 17:00:10 06/07/2026 | |
| 52 | ATOM/USD | $1.58 | $1,227,870 | 17:00:15 06/07/2026 | |
| 53 | ATOM/USDT | $1.58 | $1,227,188 | 17:00:16 06/07/2026 | |
| 54 | ATOM/USDT | $1.58 | $1,124,576 | 16:57:15 06/07/2026 | |
| 55 | ATOM/USDT | $1.58 | $1,064,104 | 16:59:23 06/07/2026 | |
| 56 | ATOM/USDT | $1.58 | $1,015,156 | 17:00:07 06/07/2026 | |
| 57 | ATOM/USDT | $1.70 | $981,649 | 17:00:17 06/07/2026 | |
| 58 | ATOM/USDT | $1.58 | $958,361 | 17:00:11 06/07/2026 | |
| 59 | ATOM/USDT | $1.58 | $923,248 | 17:00:16 06/07/2026 | |
| 60 | ATOM/USDT | $1.58 | $901,119 | 17:00:11 06/07/2026 | |
| 61 | ATOM/USDT | $1.58 | $897,079 | 17:00:08 06/07/2026 | |
| 62 | ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 | |
| 63 | ATOM/USDT | $1.58 | $853,578 | 16:57:15 06/07/2026 | |
| 64 | ATOM/USDT | $1.58 | $782,719 | 16:54:10 06/07/2026 | |
| 65 | ATOM/USDT | $1.58 | $771,767 | 17:00:16 06/07/2026 | |
| 66 | ATOM/USDT | $1.58 | $744,969 | 16:57:11 06/07/2026 | |
| 67 | ATOM/USDT | $1.58 | $742,718 | 17:00:23 06/07/2026 | |
| 68 | ATOM/USDC | $1.58 | $732,058 | 16:57:27 06/07/2026 | |
| 69 | ATOM/USDT | $1.58 | $716,868 | 16:57:07 06/07/2026 | |
| 70 | ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 | |
| 71 | ATOM/USDT | $1.58 | $672,511 | 16:57:12 06/07/2026 | |
| 72 | ATOM/USDT | $1.58 | $671,363 | 17:00:07 06/07/2026 | |
| 73 | ATOM/USDT | $1.58 | $668,492 | 16:57:16 06/07/2026 | |
| 74 | ATOM/USDT | $1.58 | $634,024 | 16:54:07 06/07/2026 | |
| 75 | ATOM/USDT | $1.58 | $624,876 | 16:57:15 06/07/2026 | |
| 76 | ATOM/USD | $1.58 | $616,327 | 17:03:15 06/07/2026 | |
| 77 | ATOM/USDT | $1.58 | $612,252 | 16:57:07 06/07/2026 | |
| 78 | ATOM/USDT | $1.58 | $570,285 | 17:00:07 06/07/2026 | |
| 79 | ATOM/USDT | $1.58 | $553,010 | 16:57:15 06/07/2026 | |
| 80 | ATOM/USDT | $1.58 | $543,449 | 17:00:16 06/07/2026 | |
| 81 | ATOM/USDT | $1.58 | $526,879 | 17:00:15 06/07/2026 | |
| 82 | ATOM/USDT | $1.58 | $526,673 | 17:00:16 06/07/2026 | |
| 83 | ATOM/USDT | $1.58 | $502,816 | 17:00:15 06/07/2026 | |
| 84 | ATOM/USDT | $1.58 | $476,990 | 16:54:12 06/07/2026 | |
| 85 | ATOM/USDT | $1.58 | $475,589 | 16:57:18 06/07/2026 | |
| 86 | ATOM/USDT | $1.58 | $473,995 | 16:57:12 06/07/2026 | |
| 87 | ATOM/USDT | $1.58 | $459,401 | 16:57:07 06/07/2026 | |
| 88 | ATOM/USDT | $1.58 | $439,094 | 16:57:08 06/07/2026 | |
| 89 | ATOM/USDT | $1.58 | $413,437 | 17:00:07 06/07/2026 | |
| 90 | ATOM/USDT | $1.58 | $394,790 | 16:57:19 06/07/2026 | |
| 91 | ATOM/USDT | $1.58 | $389,389 | 17:00:08 06/07/2026 | |
| 92 | ATOM/USDT | $1.58 | $385,338 | 16:51:08 06/07/2026 | |
| 93 | ATOM/USDT | $1.58 | $375,977 | 17:00:09 06/07/2026 | |
| 94 | ATOM/USDT | $1.58 | $375,190 | 16:57:17 06/07/2026 | |
| 95 | ATOM/USDT | $1.58 | $349,720 | 17:00:08 06/07/2026 | |
| 96 | ATOM/USDT | $1.58 | $349,552 | 16:59:25 06/07/2026 | |
| 97 | ATOM/USDT | $1.58 | $344,081 | 17:00:08 06/07/2026 | |
| 98 | ATOM/USDT | $1.58 | $342,517 | 16:48:16 06/07/2026 | |
| 99 | ATOM/USDT | $1.58 | $342,305 | 16:57:11 06/07/2026 | |
| 100 | ATOM/USDT | $1.58 | $335,737 | 17:00:09 06/07/2026 | |
| 101 | ATOM/USDT | $1.57 | $333,755 | 17:00:15 06/07/2026 | |
| 102 | ATOM/USDT | $1.58 | $333,252 | 16:56:23 06/07/2026 | |
| 103 | ATOM/USD | $1.58 | $322,180 | 16:56:30 06/07/2026 | |
| 104 | ATOM/USDT | $1.58 | $313,644 | 16:57:11 06/07/2026 | |
| 105 | ATOM/USDT | $1.58 | $312,479 | 16:54:19 06/07/2026 | |
| 106 | ATOM/USDC | $1.58 | $304,045 | 16:57:41 06/07/2026 | |
| 107 | ATOM/USDT | $1.58 | $294,866 | 16:56:55 06/07/2026 | |
| 108 | ATOM/USDT | $1.58 | $291,961 | 16:57:07 06/07/2026 | |
| 109 | ATOM/USDT | $1.58 | $287,141 | 17:00:11 06/07/2026 | |
| 110 | ATOM/USDT | $1.58 | $280,997 | 16:57:07 06/07/2026 | |
| 111 | ATOM/USDT | $1.58 | $270,912 | 16:57:12 06/07/2026 | |
| 112 | ATOM/USDT | $1.58 | $248,532 | 17:00:07 06/07/2026 | |
| 113 | ATOM/USDT | $1.58 | $234,747 | 16:57:08 06/07/2026 | |
| 114 | ATOM/USDT | $1.58 | $234,580 | 17:00:08 06/07/2026 | |
| 115 | ATOM/USDT | $1.58 | $231,722 | 16:57:16 06/07/2026 | |
| 116 | ATOM/KRW | $1.55 | $225,024 | 16:56:23 06/07/2026 | |
| 117 | ATOM/INR | $1.64 | $224,691 | 17:00:09 06/07/2026 | |
| 118 | ATOM/USD | $1.58 | $217,508 | 17:00:07 06/07/2026 | |
| 119 | ATOM/USD | $1.58 | $217,493 | 17:00:12 06/07/2026 | |
| 120 | ATOM/USD | $1.57 | $206,600 | 16:48:07 06/07/2026 | |
| 121 | ATOM/USDT | $1.58 | $205,325 | 16:57:11 06/07/2026 | |
| 122 | ATOM/USDC | $1.58 | $205,318 | 16:57:07 06/07/2026 | |
| 123 | ATOM/USDT | $1.58 | $198,412 | 17:00:07 06/07/2026 | |
| 124 | ATOM/USDT | $1.58 | $197,913 | 17:00:12 06/07/2026 | |
| 125 | ATOM/USDT | $1.58 | $197,241 | 16:54:11 06/07/2026 | |
| 126 | ATOM/USDC | $1.58 | $190,612 | 16:57:11 06/07/2026 | |
| 127 | ATOM/USDT | $1.58 | $184,287 | 16:57:07 06/07/2026 | |
| 128 | ATOM/USDT | $1.58 | $176,149 | 16:57:07 06/07/2026 | |
| 129 | ATOM/USDT | $1.61 | $173,096 | 17:00:08 06/07/2026 | |
| 130 | ATOM/KRW | $1.54 | $172,576 | 16:59:53 06/07/2026 | |
| 131 | ATOM/USDC | $1.58 | $169,424 | 16:56:42 06/07/2026 | |
| 132 | ATOM/USDT | $1.58 | $164,961 | 16:54:16 06/07/2026 | |
| 133 | ATOM/USDT | $1.58 | $163,359 | 16:45:07 06/07/2026 | |
| 134 | ATOM/USDT | $1.58 | $154,306 | 17:00:09 06/07/2026 | |
| 135 | ATOM/USDT | $1.58 | $143,438 | 16:45:12 06/07/2026 | |
| 136 | ATOM/USDT | $1.58 | $135,676 | 16:57:08 06/07/2026 | |
| 137 | ATOM/USDT | $1.58 | $135,377 | 17:00:08 06/07/2026 | |
| 138 | ATOM/USDT | $1.58 | $130,691 | 16:57:11 06/07/2026 | |
| 139 | ATOM/USDT | $1.58 | $130,522 | 17:00:10 06/07/2026 | |
| 140 | ATOM/USDC | $1.58 | $127,873 | 16:57:08 06/07/2026 | |
| 141 | ATOM/USDT | $1.58 | $119,967 | 17:00:08 06/07/2026 | |
| 142 | ATOM/USDT | $1.58 | $118,322 | 17:00:09 06/07/2026 | |
| 143 | ATOM/USDT | $1.58 | $102,593 | 16:57:07 06/07/2026 | |
| 144 | ATOM/BTC | $1.58 | $100,909 | 16:57:07 06/07/2026 | |
| 145 | ATOM/USDT | $1.58 | $93,730.22 | 16:56:24 06/07/2026 | |
| 146 | ATOM/USD | $1.58 | $87,610.46 | 16:59:24 06/07/2026 | |
| 147 | ATOM/USDT | $1.58 | $82,483.14 | 17:00:12 06/07/2026 | |
| 148 | ATOM/USDT | $1.58 | $78,382.30 | 16:57:07 06/07/2026 | |
| 149 | ATOM/USDT | $1.58 | $77,842.41 | 17:00:15 06/07/2026 | |
| 150 | ATOM/USDT | $1.58 | $75,137.41 | 16:57:16 06/07/2026 | |
| 151 | ATOM/USDT | $1.59 | $74,060.31 | 16:51:07 06/07/2026 | |
| 152 | ATOM/USDC | $1.58 | $70,639.38 | 16:57:07 06/07/2026 | |
| 153 | ATOM/USDT | $1.58 | $67,908.03 | 16:57:10 06/07/2026 | |
| 154 | ATOM/USDT | $1.58 | $67,426.16 | 17:00:07 06/07/2026 | |
| 155 | ATOM/USDT | $1.58 | $67,413.90 | 17:00:09 06/07/2026 | |
| 156 | ATOM/USDT | $1.58 | $67,413.90 | 17:00:10 06/07/2026 | |
| 157 | ATOM/USDT | $1.58 | $66,025.09 | 17:00:18 06/07/2026 | |
| 158 | ATOM/USDT | $1.58 | $63,631.90 | 16:57:08 06/07/2026 | |
| 159 | ATOM/TRY | $1.57 | $60,677.75 | 16:57:07 06/07/2026 | |
| 160 | ATOM/USDT | $1.58 | $56,410.82 | 16:57:11 06/07/2026 | |
| 161 | ATOM/USDT | $1.58 | $54,771.61 | 16:45:08 06/07/2026 | |
| 162 | ATOM/USDC | $1.58 | $53,718.45 | 16:57:10 06/07/2026 | |
| 163 | ATOM/USDC | $1.58 | $53,527.85 | 17:00:09 06/07/2026 | |
| 164 | ATOM/USDC | $1.58 | $53,527.85 | 17:00:10 06/07/2026 | |
| 165 | ATOM/USDT | $1.58 | $51,201.69 | 16:54:10 06/07/2026 | |
| 166 | ATOM/USDC | $1.58 | $50,985.07 | 17:00:10 06/07/2026 | |
| 167 | ATOM/USDC | $1.58 | $50,941.90 | 16:57:11 06/07/2026 | |
| 168 | ATOM/USDT | $1.58 | $50,406.49 | 17:00:07 06/07/2026 | |
| 169 | ATOM/USDT | $1.58 | $49,706.51 | 16:59:53 06/07/2026 | |
| 170 | ATOM/USDT | $1.58 | $49,409.25 | 16:57:12 06/07/2026 | |
| 171 | ATOM/USD | $1.58 | $48,695.59 | 16:54:11 06/07/2026 | |
| 172 | ATOM/USDT | $1.58 | $40,446.12 | 17:00:09 06/07/2026 | |
| 173 | ATOM/BTC | $1.58 | $40,252.48 | 16:59:23 06/07/2026 | |
| 174 | ATOM/USDC | $1.58 | $37,783.18 | 17:00:16 06/07/2026 | |
| 175 | ATOM/TRY | $1.58 | $37,780.62 | 16:57:07 06/07/2026 | |
| 176 | ATOM/USDT | $1.58 | $37,625.68 | 17:00:11 06/07/2026 | |
| 177 | ATOM/EUR | $1.58 | $33,532.84 | 16:59:24 06/07/2026 | |
| 178 | ATOM/EUR | $1.58 | $32,691.22 | 16:57:11 06/07/2026 | |
| 179 | ATOM/USDC | $1.58 | $32,114.95 | 17:00:09 06/07/2026 | |
| 180 | ATOM/USDC | $1.58 | $31,835.05 | 16:56:23 06/07/2026 | |
| 181 | ATOM/USDT | $1.58 | $31,318.14 | 17:00:15 06/07/2026 | |
| 182 | ATOM/TRY | $1.58 | $31,244.93 | 16:56:42 06/07/2026 | |
| 183 | ATOM/USDT | $1.58 | $30,600.46 | 17:00:10 06/07/2026 | |
| 184 | ATOM/USD | $1.58 | $30,093.65 | 17:00:10 06/07/2026 | |
| 185 | ATOM/USDC | $1.58 | $30,077.20 | 17:00:10 06/07/2026 | |
| 186 | ATOM/USDT | $1.58 | $29,745.06 | 16:59:24 06/07/2026 | |
| 187 | ATOM/USDT | $1.58 | $29,743.78 | 16:54:15 06/07/2026 | |
| 188 | ATOM/EUR | $1.58 | $28,526.50 | 16:57:09 06/07/2026 | |
| 189 | ATOM/USDC | $1.58 | $28,450.44 | 16:56:24 06/07/2026 | |
| 190 | ATOM/USDC | $1.58 | $28,052.98 | 16:51:08 06/07/2026 | |
| 191 | ATOM/USD | $1.58 | $27,535.08 | 17:03:16 06/07/2026 | |
| 192 | ATOM/USD | $1.58 | $27,346.84 | 17:00:07 06/07/2026 | |
| 193 | ATOM/USDT | $1.58 | $27,316.88 | 17:00:07 06/07/2026 | |
| 194 | ATOM/USDT | $1.58 | $27,316.66 | 17:00:07 06/07/2026 | |
| 195 | ATOM/USDT | $1.58 | $27,315.86 | 17:00:09 06/07/2026 | |
| 196 | ATOM/USDC | $1.58 | $26,965.47 | 16:57:11 06/07/2026 | |
| 197 | ATOM/USDT | $1.58 | $26,488.14 | 17:00:07 06/07/2026 | |
| 198 | ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 | |
| 199 | ATOM/EUR | $1.57 | $24,404.71 | 16:57:07 06/07/2026 | |
| 200 | ATOM/USDT | $1.58 | $24,169.18 | 16:57:12 06/07/2026 | |
| 201 | ATOM/TRY | $1.58 | $23,357.64 | 16:57:09 06/07/2026 | |
| 202 | ATOM/USDT | $1.58 | $22,294.41 | 16:54:11 06/07/2026 | |
| 203 | ATOM/USD | $1.58 | $21,851.72 | 17:00:07 06/07/2026 | |
| 204 | ATOM/BTC | $1.58 | $19,366.72 | 17:00:09 06/07/2026 | |
| 205 | ATOM/USDC | $1.58 | $19,226.13 | 17:00:12 06/07/2026 | |
| 206 | ATOM/USDC | $1.58 | $19,223.26 | 17:00:07 06/07/2026 | |
| 207 | ATOM/TRY | $1.58 | $18,759.54 | 16:59:23 06/07/2026 | |
| 208 | ATOM/USDT | $1.58 | $18,473.02 | 17:00:18 06/07/2026 | |
| 209 | ATOM/GBP | $1.58 | $18,143.62 | 16:56:30 06/07/2026 | |
| 210 | ATOM/ADA | $1.58 | $17,920.15 | 16:57:11 06/07/2026 | |
| 211 | ATOM/BTC | $1.58 | $17,791.89 | 16:56:42 06/07/2026 | |
| 212 | ATOM/USDT | $4.64 | $17,383.40 | 17:00:19 06/07/2026 | |
| 213 | ATOM/USDT | $1.56 | $16,913.39 | 16:54:09 06/07/2026 | |
| 214 | ATOM/USDT | $1.58 | $16,363.67 | 16:57:10 06/07/2026 | |
| 215 | ATOM/USD | $1.58 | $15,875.51 | 17:04:16 06/07/2026 | |
| 216 | ATOM/USDT | $1.58 | $15,206.02 | 17:00:13 06/07/2026 | |
| 217 | ATOM/USDT | $1.58 | $14,836.16 | 17:00:16 06/07/2026 | |
| 218 | ATOM/USDT | $1.58 | $14,213.63 | 16:48:11 06/07/2026 | |
| 219 | ATOM/USDT | $1.58 | $13,470.23 | 17:00:07 06/07/2026 | |
| 220 | ATOM/XBT | $1.58 | $13,237.42 | 16:59:24 06/07/2026 | |
| 221 | ATOM/OSMO | $1.58 | $12,781.71 | 16:59:02 06/07/2026 | |
| 222 | ATOM/GBP | $1.58 | $12,307.04 | 16:59:24 06/07/2026 | |
| 223 | ATOM/USD | $1.58 | $12,119.84 | 16:59:53 06/07/2026 | |
| 224 | ATOM/USDT | $1.58 | $11,953.90 | 17:00:15 06/07/2026 | |
| 225 | ATOM/EUR | $1.58 | $10,966.86 | 16:56:23 06/07/2026 | |
| 226 | ATOM/TRY | $1.58 | $9,711.44 | 16:59:53 06/07/2026 | |
| 227 | ATOM/USD | $1.58 | $9,179.71 | 17:03:16 06/07/2026 | |
| 228 | ATOM/OSMO | $1.59 | $9,148.94 | 16:52:23 06/07/2026 | |
| 229 | ATOM/ETH | $1.58 | $8,402.16 | 16:59:23 06/07/2026 | |
| 230 | ATOM/BTC | $1.58 | $8,359.65 | 16:51:08 06/07/2026 | |
| 231 | ATOM/EUR | $1.58 | $8,329.66 | 17:00:07 06/07/2026 | |
| 232 | ATOM/USDC | $1.58 | $7,841.92 | 16:59:23 06/07/2026 | |
| 233 | ATOM/CRO | $1.58 | $7,727.83 | 16:54:11 06/07/2026 | |
| 234 | ATOM/KRW | $1.56 | $7,573.57 | 16:59:54 06/07/2026 | |
| 235 | ATOM/USDT | $1.58 | $7,415.62 | 17:00:07 06/07/2026 | |
| 236 | ATOM/JPY | $1.58 | $6,812.93 | 16:57:07 06/07/2026 | |
| 237 | SCRT/ATOM | $0.05601 | $6,764.01 | 16:57:41 06/07/2026 | |
| 238 | ATOM/EUR | $1.58 | $6,454.27 | 16:56:59 06/07/2026 | |
| 239 | ATOM/USDC | $1.59 | $6,185.35 | 16:59:24 06/07/2026 | |
| 240 | WCRO/ATOM | $0.05951 | $6,128.61 | 15:49:06 06/07/2026 | |
| 241 | ATOM/USDC | $1.59 | $6,018.62 | 16:57:11 06/07/2026 | |
| 242 | ATOM/USDT | $1.58 | $5,406.28 | 17:03:17 06/07/2026 | |
| 243 | ATOM/ATONE | $1.58 | $5,315.92 | 16:45:09 06/07/2026 | |
| 244 | ATOM/USDT | $1.59 | $5,230.95 | 16:59:23 06/07/2026 | |
| 245 | ATOM/BTC | $1.58 | $5,168.97 | 16:54:11 06/07/2026 | |
| 246 | ATOM/USDT | $1.58 | $4,891.64 | 16:57:08 06/07/2026 | |
| 247 | ATOM/stATOM | $1.58 | $4,805.17 | 14:55:05 06/07/2026 | |
| 248 | ATOM/USDT | $1.58 | $4,759.50 | 16:56:59 06/07/2026 | |
| 249 | ATOM/INR | $1.65 | $4,333.25 | 17:00:07 06/07/2026 | |
| 250 | ATOM/USDC | $1.59 | $3,760.60 | 16:54:12 06/07/2026 | |
| 251 | ATOM/USDT | $1.58 | $3,258.93 | 16:57:07 06/07/2026 | |
| 252 | ATOM/GBP | $1.58 | $3,100.89 | 17:00:07 06/07/2026 | |
| 253 | ATOM/USDT | $1.58 | $3,082.42 | 17:03:52 06/07/2026 | |
| 254 | ATOM/USDC | $1.58 | $2,985.17 | 16:59:23 06/07/2026 | |
| 255 | AKT/ATOM | $0.6212 | $2,885.37 | 16:36:49 06/07/2026 | |
| 256 | ATOM/BTC | $1.58 | $2,753.28 | 16:59:53 06/07/2026 | |
| 257 | ATOM/USD | $1.60 | $2,630.93 | 16:59:53 06/07/2026 | |
| 258 | ATOM/EUR | $1.59 | $2,239.33 | 16:56:42 06/07/2026 | |
| 259 | ATOM/USDT | $1.58 | $1,896.03 | 17:00:07 06/07/2026 | |
| 260 | ATOM/WBNB | $1.58 | $1,776.09 | 16:48:25 06/07/2026 | |
| 261 | ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 | |
| 262 | ATOM/USDT | $1.60 | $1,677.80 | 16:59:53 06/07/2026 | |
| 263 | ATOM/BTC | $1.58 | $1,549.69 | 16:56:24 06/07/2026 | |
| 264 | ATOM/IDR | $1.59 | $1,495.75 | 17:00:13 06/07/2026 | |
| 265 | ATOM/USDT | $1.58 | $1,495.74 | 17:00:13 06/07/2026 | |
| 266 | ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 | |
| 267 | ATOM/USD | $1.58 | $1,207.61 | 16:56:23 06/07/2026 | |
| 268 | ATOM/USDT | $1.58 | $1,125.12 | 17:00:07 06/07/2026 | |
| 269 | ATOM/BTC | $1.58 | $1,040.03 | 16:56:30 06/07/2026 | |
| 270 | ATOM/KRW | $1.54 | $923.92 | 16:57:11 06/07/2026 | |
| 271 | ATOM/JUNO | $1.58 | $908.94 | 16:15:41 06/07/2026 | |
| 272 | ATOM/ATONE | $1.60 | $716.97 | 15:24:43 06/07/2026 | |
| 273 | ATOM/USDT | $1.58 | $648.48 | 17:00:15 06/07/2026 | |
| 274 | ATOM/BTC | $1.58 | $626.06 | 16:54:10 06/07/2026 | |
| 275 | ATOM/WBNB | $1.59 | $621.98 | 16:48:25 06/07/2026 | |
| 276 | stATOM/ATOM | $3.01 | $606.29 | 16:57:07 06/07/2026 | |
| 277 | ATOM/CRO | $1.58 | $529.94 | 16:45:11 06/07/2026 | |
| 278 | ATOM/INR | $1.67 | $496.55 | 16:57:07 06/07/2026 | |
| 279 | ATOM/P2P | $1.58 | $496.50 | 16:34:29 06/07/2026 | |
| 280 | ATOM/XPRT | $1.58 | $429.40 | 15:51:52 06/07/2026 | |
| 281 | ATOM/IRIS | $1.58 | $409.39 | 10:46:47 06/07/2026 | |
| 282 | allBTC/ATOM | $62,830.16 | $405.67 | 16:45:18 06/07/2026 | |
| 283 | ATOM/IDR | $1.59 | $401.48 | 16:59:24 06/07/2026 | |
| 284 | RIO/ATOM | $0.03587 | $384.46 | 15:50:15 06/07/2026 | |
| 285 | ATOM/USD | $1.56 | $365.23 | 16:59:53 06/07/2026 | |
| 286 | ATOM/EUR | $1.58 | $363.67 | 17:00:08 06/07/2026 | |
| 287 | ATOM/INR | $1.63 | $352.47 | 17:00:07 06/07/2026 | |
| 288 | ATOM/USDC | $1.60 | $344.53 | 16:36:09 06/07/2026 | |
| 289 | ATOM/TRY | $1.58 | $281.16 | 17:00:07 06/07/2026 | |
| 290 | ATOM/USDT | $1.58 | $270.99 | 16:57:08 06/07/2026 | |
| 291 | ATOM/USD | $1.57 | $254.79 | 17:00:10 06/07/2026 | |
| 292 | ATOM/USDT | $1.58 | $253.50 | 16:48:09 06/07/2026 | |
| 293 | ATOM/USDT | $1.58 | $253.03 | 16:38:09 06/07/2026 | |
| 294 | ATOM/USDT | $1.58 | $225.98 | 16:57:11 06/07/2026 | |
| 295 | ATOM/USD | $1.59 | $178.94 | 16:57:18 06/07/2026 | |
| 296 | ATOM/USDC | $1.58 | $145.36 | 16:48:09 06/07/2026 | |
| 297 | ATOM/CHEQ | $1.58 | $128.27 | 14:54:28 06/07/2026 | |
| 298 | ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 | |
| 299 | ATOM/USDT | $1.58 | $100.47 | 16:41:10 06/07/2026 | |
| 300 | ATOM/WBNB | $1.59 | $92.37 | 16:30:43 06/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 06/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,831,092 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.