Tiền ảo: 36,602 Sàn giao dịch: 903 Vốn hóa: $3,080,789,459,621 Khối lượng (24h): $125,483,260,519 Thị phần: BTC: 58.5%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 00:43:00 29/11/2025
Giá Cosmos (ATOM)
$2.45 -3.53%
0.00002708 BTC 67,240 VND
Thấp: $2.45 Cao: $2.55

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.47 $34,482,124 00:00:16 29/11/2025
2 Koinbay Koinbay ATOM/USDT $6.60 $32,523,781 23:57:15 28/11/2025
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.47 $32,336,347 00:00:15 29/11/2025
4 YUBIT YUBIT ATOM/USDT $2.47 $31,838,455 23:57:15 28/11/2025
5 Top.one Top.one ATOM/USDT $2.47 $29,812,426 00:03:16 29/11/2025
6 Echobit Echobit ATOM/USDT $2.47 $26,057,238 23:57:16 28/11/2025
7 Binance Binance ATOM/USDT $2.47 $25,028,696 23:54:16 28/11/2025
8 Millionero Millionero ATOM/USDT $2.47 $22,172,361 00:00:15 29/11/2025
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.47 $21,927,287 23:57:16 28/11/2025
10 CZR Exchange CZR Exchange ATOM/USDT $2.47 $21,908,524 00:00:16 29/11/2025
11 OrangeX OrangeX ATOM/USDT $2.47 $19,826,478 23:57:15 28/11/2025
12 BTCC BTCC ATOM/USDT $2.48 $19,763,261 23:57:16 28/11/2025
13 Batonex Batonex ATOM/USDT $2.47 $15,593,795 00:00:16 29/11/2025
14 Ju.com Ju.com ATOM/USDT $2.47 $15,054,154 23:57:16 28/11/2025
15 FameEX FameEX ATOM/USDT $2.47 $12,187,811 23:57:17 28/11/2025
16 Bybit Bybit ATOM/USDT $2.48 $12,051,514 23:54:16 28/11/2025
17 WhiteBIT WhiteBIT ATOM/USDT $2.47 $10,603,031 23:57:15 28/11/2025
18 Tapbit Tapbit ATOM/USDT $2.47 $10,039,621 23:57:15 28/11/2025
19 COINSPACE COINSPACE ATOM/USDT $2.47 $10,034,573 00:00:08 29/11/2025
20 Bibox Bibox ATOM/USDT $4.05 $9,843,637 00:00:09 29/11/2025
21 AscendEX AscendEX ATOM/USDT $2.48 $9,560,491 23:57:15 28/11/2025
22 CoinW CoinW ATOM/USDT $2.47 $9,548,094 23:57:17 28/11/2025
23 Ekbit Ekbit ATOM/USDT $2.47 $9,316,670 00:00:16 29/11/2025
24 BVOX BVOX ATOM/USDT $2.47 $8,356,432 23:57:15 28/11/2025
25 NovaEx NovaEx ATOM/USDT $2.47 $7,355,771 00:00:16 29/11/2025
26 BYDFi BYDFi ATOM/USDT $2.47 $7,257,034 00:00:16 29/11/2025
27 BiKing BiKing ATOM/USDT $2.48 $7,229,542 23:54:17 28/11/2025
28 CoinP CoinP ATOM/USDT $2.47 $7,018,549 00:00:19 29/11/2025
29 OKX OKX ATOM/USDT $2.47 $6,531,197 23:55:52 28/11/2025
30 CoinP CoinP ATOM/USDT $2.47 $5,807,136 00:00:17 29/11/2025
31 WEEX WEEX ATOM/USDT $2.47 $5,581,651 23:57:17 28/11/2025
32 Grvt Grvt ATOM/USDT $2.48 $4,998,061 23:57:17 28/11/2025
33 Coinlocally Coinlocally ATOM/USDT $2.47 $4,987,505 23:57:17 28/11/2025
34 YEX YEX ATOM/USDT $2.47 $4,961,706 00:00:17 29/11/2025
35 EasiCoin EasiCoin ATOM/USDT $2.47 $4,655,304 00:00:17 29/11/2025
36 Darkex Exchange Darkex Exchange ATOM/USDT $2.47 $4,401,431 00:00:17 29/11/2025
37 Hotcoin Hotcoin ATOM/USDT $2.47 $4,217,525 23:57:17 28/11/2025
38 MEXC MEXC ATOM/USDT $2.47 $4,213,128 23:54:16 28/11/2025
39 Websea Websea ATOM/USDT $2.48 $3,934,580 00:00:17 29/11/2025
40 Echobit Echobit ATOM/USDT $2.47 $3,795,266 23:57:11 28/11/2025
41 Bitrue Bitrue ATOM/USDT $2.47 $3,786,484 23:57:17 28/11/2025
42 Zoomex Zoomex ATOM/USDT $2.47 $3,623,040 23:57:20 28/11/2025
43 Toobit Toobit ATOM/USDT $2.47 $3,111,536 23:57:17 28/11/2025
44 CRMClick CRMClick ATOM/USDT $2.48 $2,997,662 23:54:07 28/11/2025
45 HTX HTX ATOM/USDT $2.47 $2,985,937 23:59:24 28/11/2025
46 Binance Binance ATOM/USDT $2.47 $2,566,000 23:56:54 28/11/2025
47 DigiFinex DigiFinex ATOM/USDT $2.47 $2,372,420 23:57:15 28/11/2025
48 Ourbit Ourbit ATOM/USDT $2.47 $2,113,808 23:57:16 28/11/2025
49 AscendEX AscendEX ATOM/USDT $2.46 $2,113,680 23:57:11 28/11/2025
50 Bitop Bitop ATOM/USDT $2.47 $2,022,466 00:00:15 29/11/2025
51 YEX YEX ATOM/USDT $2.47 $1,981,239 00:00:11 29/11/2025
52 Millionero Millionero ATOM/USDT $2.47 $1,980,584 00:00:11 29/11/2025
53 Coinlocally Coinlocally ATOM/USDT $2.47 $1,957,715 00:00:09 29/11/2025
54 BitradeX BitradeX ATOM/USDT $2.47 $1,908,086 23:57:15 28/11/2025
55 BitMart BitMart ATOM/USDT $2.48 $1,843,086 23:57:11 28/11/2025
56 Poloniex Poloniex ATOM/USDT $2.47 $1,830,746 00:02:53 29/11/2025
57 Ju.com Ju.com ATOM/USDT $2.47 $1,823,987 23:57:11 28/11/2025
58 KCEX KCEX ATOM/USDT $2.47 $1,769,799 23:57:16 28/11/2025
59 Dmex Dmex ATOM/USD $2.47 $1,720,089 00:03:17 29/11/2025
60 DigiFinex DigiFinex ATOM/USDT $2.47 $1,694,859 23:57:11 28/11/2025
61 NovaEx NovaEx ATOM/USDT $2.47 $1,605,869 00:00:10 29/11/2025
62 WhiteBIT WhiteBIT ATOM/USDT $2.47 $1,582,884 23:57:08 28/11/2025
63 Aivora Exchange Aivora Exchange ATOM/USDT $2.47 $1,578,470 00:00:17 29/11/2025
64 OKX OKX ATOM/USDT $2.47 $1,511,217 23:56:54 28/11/2025
65 Gems Trade Gems Trade ATOM/USDT $2.47 $1,509,188 00:00:10 29/11/2025
66 Phemex Phemex ATOM/USDT $2.47 $1,471,254 23:57:16 28/11/2025
67 Coinbase Exchange Coinbase Exchange ATOM/USD $2.48 $1,427,286 23:56:30 28/11/2025
68 CEEX exchange CEEX exchange ATOM/USDT $2.47 $1,397,299 00:00:08 29/11/2025
69 YUBIT YUBIT ATOM/USDT $2.47 $1,378,380 23:57:07 28/11/2025
70 Cofinex Cofinex ATOM/USDT $2.47 $1,366,406 00:00:18 29/11/2025
71 Bitget Bitget ATOM/USDT $2.48 $1,352,787 23:54:16 28/11/2025
72 Bybit Bybit ATOM/USDT $2.48 $1,350,375 23:54:08 28/11/2025
73 UZX UZX ATOM/USDT $2.47 $1,340,321 23:57:07 28/11/2025
74 BlockFin BlockFin ATOM/USDT $2.47 $1,298,286 23:57:16 28/11/2025
75 4E 4E ATOM/USDT $2.47 $1,249,494 23:57:11 28/11/2025
76 Deepcoin Deepcoin ATOM/USDT $2.47 $1,237,283 23:57:15 28/11/2025
77 MGBX MGBX ATOM/USDT $2.47 $1,211,171 00:00:17 29/11/2025
78 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.47 $1,188,629 23:57:16 28/11/2025
79 AstralX AstralX ATOM/USDT $2.47 $1,177,597 00:00:16 29/11/2025
80 Darkex Exchange Darkex Exchange ATOM/USDT $2.47 $1,137,086 00:00:10 29/11/2025
81 CoinW CoinW ATOM/USDT $2.48 $1,065,622 23:45:16 28/11/2025
82 Phemex Phemex ATOM/USDT $2.47 $982,497 23:57:09 28/11/2025
83 VOOX Exchange VOOX Exchange ATOM/USDT $2.47 $908,698 23:57:18 28/11/2025
84 XT.COM XT.COM ATOM/USDT $2.47 $906,125 23:57:12 28/11/2025
85 KuCoin KuCoin ATOM/USDT $2.48 $858,544 23:56:24 28/11/2025
86 Coinflare Coinflare ATOM/USDT $2.47 $812,472 00:00:16 29/11/2025
87 KuCoin KuCoin ATOM/USDT $2.48 $744,262 23:54:20 28/11/2025
88 Hotcoin Hotcoin ATOM/USDT $2.48 $740,853 23:58:33 28/11/2025
89 BTSE BTSE ATOM/USDT $2.47 $689,590 23:57:15 28/11/2025
90 Hyperliquid Hyperliquid ATOM/USD $2.47 $672,302 23:54:16 28/11/2025
91 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.47 $671,856 23:57:16 28/11/2025
92 Upbit Upbit ATOM/KRW $2.58 $668,885 23:56:53 28/11/2025
93 AstralX AstralX ATOM/USDT $2.47 $665,203 00:00:09 29/11/2025
94 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.48 $664,388 23:56:59 28/11/2025
95 BITmarkets BITmarkets ATOM/USDT $2.47 $661,754 00:00:16 29/11/2025
96 BitTap BitTap ATOM/USDT $2.47 $661,617 00:00:17 29/11/2025
97 B2Z Exchange B2Z Exchange ATOM/USD $2.47 $661,574 00:00:16 29/11/2025
98 Hibt Hibt ATOM/USDT $2.47 $647,009 23:57:12 28/11/2025
99 Biconomy.com Biconomy.com ATOM/USDT $2.48 $637,289 23:54:07 28/11/2025
100 CRMClick CRMClick ATOM/USDT $2.47 $630,197 23:54:16 28/11/2025
101 HTX HTX ATOM/USDT $2.47 $629,999 23:54:16 28/11/2025
102 LBank LBank ATOM/USDT $2.47 $629,153 23:57:08 28/11/2025
103 EdgeX EdgeX ATOM/USD $2.47 $622,168 00:03:16 29/11/2025
104 Gate Gate ATOM/USDC $2.47 $617,470 23:56:54 28/11/2025
105 SuperEx SuperEx ATOM/USDT $2.47 $608,940 23:57:13 28/11/2025
106 FameEX FameEX ATOM/USDT $2.48 $607,436 23:57:08 28/11/2025
107 MEXC MEXC ATOM/USDT $2.48 $594,328 23:54:07 28/11/2025
108 B2Z Exchange B2Z Exchange ATOM/USD $2.47 $565,793 00:00:09 29/11/2025
109 BITmarkets BITmarkets ATOM/USD $2.47 $565,793 00:00:09 29/11/2025
110 XXKK XXKK ATOM/USDT $2.48 $558,637 23:54:10 28/11/2025
111 Binance Binance ATOM/USDC $2.47 $550,701 23:56:54 28/11/2025
112 CoinCatch CoinCatch ATOM/USDT $2.47 $547,128 00:00:17 29/11/2025
113 WEEX WEEX ATOM/USDT $2.47 $500,598 23:57:09 28/11/2025
114 Ourbit Ourbit ATOM/USDT $2.47 $500,570 23:57:07 28/11/2025
115 WEEX WEEX ATOM/USDC $2.47 $500,256 23:57:09 28/11/2025
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.47 $488,987 00:00:09 29/11/2025
117 YEX YEX ATOM/USD $2.47 $428,172 00:00:17 29/11/2025
118 BTCC BTCC ATOM/USDT $2.48 $408,864 23:57:12 28/11/2025
119 BlockFin BlockFin ATOM/USDT $2.47 $403,030 23:57:08 28/11/2025
120 Bithumb Bithumb ATOM/KRW $2.53 $392,483 23:57:54 28/11/2025
121 Fastex Fastex ATOM/USDT $2.48 $391,256 23:57:11 28/11/2025
122 Gate Gate ATOM/USDT $2.48 $388,057 23:54:19 28/11/2025
123 Osmosis Osmosis ATOM/USDC $2.47 $382,282 23:59:44 28/11/2025
124 Fastex Fastex ATOM/USDC $2.48 $379,971 23:57:11 28/11/2025
125 Tapbit Tapbit ATOM/USDT $2.47 $344,360 23:57:08 28/11/2025
126 Toobit Toobit ATOM/USDT $2.47 $336,544 23:57:10 28/11/2025
127 BingX BingX ATOM/USDT $2.48 $336,156 23:54:08 28/11/2025
128 Millionero Millionero ATOM/USDC $2.48 $331,210 00:00:11 29/11/2025
129 BYDFi BYDFi ATOM/USDT $2.47 $329,414 23:57:11 28/11/2025
130 OrangeX OrangeX ATOM/USDT $2.47 $326,902 23:57:07 28/11/2025
131 BVOX BVOX ATOM/USDT $2.47 $299,580 23:57:08 28/11/2025
132 THORChain THORChain ATOM/RUNE $2.47 $278,689 23:57:12 28/11/2025
133 Coinflare Coinflare ATOM/USDT $2.47 $277,663 00:00:09 29/11/2025
134 Delta Exchange Delta Exchange ATOM/USDT $2.46 $255,720 00:00:17 29/11/2025
135 GroveX GroveX ATOM/USDT $2.48 $252,094 00:00:10 29/11/2025
136 Pionex Pionex ATOM/USDT $2.47 $247,779 23:57:09 28/11/2025
137 ICRYPEX ICRYPEX ATOM/USDT $2.43 $246,472 00:00:11 29/11/2025
138 KCEX KCEX ATOM/USDT $2.47 $242,662 23:57:12 28/11/2025
139 BTSE BTSE ATOM/USDT $2.47 $241,879 23:57:11 28/11/2025
140 BloFin BloFin ATOM/USDT $2.47 $241,745 23:57:08 28/11/2025
141 Bitazza Bitazza ATOM/USDT $2.46 $237,745 00:00:11 29/11/2025
142 WhiteBIT WhiteBIT ATOM/USDC $2.49 $237,669 23:57:08 28/11/2025
143 B2Z Exchange B2Z Exchange ATOM/USDT $2.47 $232,299 00:00:09 29/11/2025
144 BITmarkets BITmarkets ATOM/USDT $2.47 $232,299 00:00:09 29/11/2025
145 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.47 $231,759 23:58:56 28/11/2025
146 Picol Picol ATOM/USDT $2.47 $218,802 00:00:08 29/11/2025
147 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.47 $217,876 23:57:07 28/11/2025
148 KoinBX KoinBX ATOM/USDT $2.47 $215,677 00:00:13 29/11/2025
149 KoinBX KoinBX ATOM/INR $2.61 $214,241 00:00:13 29/11/2025
150 Bitunix Bitunix ATOM/USDT $2.47 $213,616 23:30:10 28/11/2025
151 AscendEX AscendEX ATOM/USD $2.46 $208,483 23:57:11 28/11/2025
152 EXMO EXMO ATOM/USDT $2.48 $207,241 23:54:11 28/11/2025
153 EXMO.ME EXMO.ME ATOM/USDT $2.47 $203,579 00:00:08 29/11/2025
154 HKD.com HKD.com ATOM/USDT $3.52 $200,560 00:00:10 29/11/2025
155 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.47 $192,821 00:00:09 29/11/2025
156 KuCoin KuCoin ATOM/BTC $2.47 $189,148 23:56:24 28/11/2025
157 HitBTC HitBTC ATOM/USDT $2.48 $169,417 23:57:11 28/11/2025
158 Mandala Exchange Mandala Exchange ATOM/USDT $2.48 $169,417 23:54:11 28/11/2025
159 Gleec BTC Gleec BTC ATOM/USDT $2.47 $169,405 00:00:08 29/11/2025
160 FMFW.io FMFW.io ATOM/USD $2.48 $169,389 23:54:08 28/11/2025
161 Bitget Bitget ATOM/USDT $2.48 $167,614 23:54:07 28/11/2025
162 EasiCoin EasiCoin ATOM/USDT $2.47 $164,969 00:00:10 29/11/2025
163 Gate Gate ATOM/USDT $2.48 $161,286 23:56:54 28/11/2025
164 BloFin BloFin ATOM/USDT $2.47 $160,560 23:57:16 28/11/2025
165 BitMart BitMart ATOM/BTC $2.47 $147,370 23:57:11 28/11/2025
166 Kraken Kraken ATOM/EUR $2.47 $139,535 23:59:24 28/11/2025
167 LeveX LeveX ATOM/USDT $2.47 $138,926 00:00:16 29/11/2025
168 Bit2Me Bit2Me ATOM/EUR $2.48 $138,376 23:57:09 28/11/2025
169 Kraken Kraken ATOM/USD $2.47 $135,346 23:59:24 28/11/2025
170 UEEx UEEx ATOM/USDT $2.47 $128,651 00:00:15 29/11/2025
171 Aivora Exchange Aivora Exchange ATOM/USDT $2.47 $121,904 00:00:10 29/11/2025
172 BigONE BigONE ATOM/USDT $2.49 $119,838 23:57:11 28/11/2025
173 BitbabyExchange BitbabyExchange ATOM/USDT $2.47 $118,199 00:00:10 29/11/2025
174 CoinUp.io CoinUp.io ATOM/USDT $2.48 $113,292 23:54:19 28/11/2025
175 CoinEx CoinEx ATOM/USDT $2.47 $112,127 23:59:23 28/11/2025
176 Gate Gate ATOM/BTC $2.48 $110,913 23:56:54 28/11/2025
177 BlueBit BlueBit ATOM/USDT $2.48 $110,722 23:57:12 28/11/2025
178 Dex-Trade Dex-Trade ATOM/USDT $2.48 $107,899 23:54:08 28/11/2025
179 Pionex Pionex ATOM/USDT $2.47 $103,031 23:57:17 28/11/2025
180 Koinbay Koinbay ATOM/USDT $2.47 $92,778.53 23:57:09 28/11/2025
181 CZR Exchange CZR Exchange ATOM/USDT $2.47 $92,060.15 00:00:09 29/11/2025
182 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.47 $92,033.15 00:00:11 29/11/2025
183 PrimeXBT PrimeXBT ATOM/USDT $2.47 $89,465.47 00:00:17 29/11/2025
184 TGEX TGEX ATOM/USDT $2.48 $84,820.11 23:54:16 28/11/2025
185 CoinCatch CoinCatch ATOM/USDT $2.48 $78,552.30 23:57:07 28/11/2025
186 Bitrue Bitrue ATOM/USDT $2.47 $78,107.25 23:57:07 28/11/2025
187 Osmosis Osmosis ATOM/stATOM $2.45 $73,859.12 23:19:12 28/11/2025
188 Paribu Paribu ATOM/TRY $2.47 $73,095.78 23:57:54 28/11/2025
189 WhiteBIT WhiteBIT ATOM/TRY $2.49 $71,910.89 23:57:08 28/11/2025
190 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.48 $67,929.64 00:00:16 29/11/2025
191 MEXC MEXC ATOM/USDC $2.48 $67,883.67 23:54:07 28/11/2025
192 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.48 $66,956.79 23:56:59 28/11/2025
193 Osmosis Osmosis ATOM/USDC $2.46 $64,914.03 23:58:18 28/11/2025
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.48 $62,514.28 23:56:59 28/11/2025
195 Bit2Me Bit2Me ATOM/USDC $2.47 $60,642.27 23:57:09 28/11/2025
196 Bitcastle Bitcastle ATOM/USDT $2.47 $57,791.30 00:00:13 29/11/2025
197 OKX OKX ATOM/USD $2.48 $57,428.32 23:56:23 28/11/2025
198 PointPay PointPay ATOM/USDT $2.47 $55,581.82 23:57:07 28/11/2025
199 ChangeNOW ChangeNOW ATOM/BTC $2.47 $55,284.88 23:54:11 28/11/2025
200 ZKE ZKE ATOM/USDT $2.47 $55,219.51 00:00:11 29/11/2025
201 Coincall Coincall ATOM/USD $2.47 $54,027.98 00:03:16 29/11/2025
202 XXKK XXKK ATOM/USDT $2.47 $53,010.06 23:54:16 28/11/2025
203 Cofinex Cofinex ATOM/USDT $2.47 $51,461.86 00:00:08 29/11/2025
204 BitTap BitTap ATOM/USDT $2.47 $51,317.47 00:00:10 29/11/2025
205 Binance Binance ATOM/BTC $2.47 $51,187.51 23:56:54 28/11/2025
206 EXMO EXMO ATOM/USDC $2.64 $50,358.75 23:54:11 28/11/2025
207 LeveX LeveX ATOM/USDT $2.47 $49,934.38 00:00:07 29/11/2025
208 Nivex Nivex ATOM/USDT $2.47 $49,407.20 00:00:18 29/11/2025
209 MEXC MEXC ATOM/BTC $2.48 $47,244.72 23:54:07 28/11/2025
210 Osmosis Osmosis ATOM/OSMO $2.45 $45,277.53 23:57:38 28/11/2025
211 Binance Binance ATOM/FDUSD $2.48 $43,093.33 23:56:42 28/11/2025
212 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.47 $41,697.07 23:57:23 28/11/2025
213 ONUS Pro ONUS Pro ATOM/VNDC $2.47 $39,660.61 23:54:16 28/11/2025
214 Binance Binance ATOM/TRY $2.48 $37,366.10 23:56:54 28/11/2025
215 Binance Binance ATOM/EUR $2.49 $37,069.56 23:56:54 28/11/2025
216 Niza.io Niza.io ATOM/EUR $2.48 $35,360.62 23:54:11 28/11/2025
217 Niza.io Niza.io ATOM/USD $2.48 $34,212.93 23:54:11 28/11/2025
218 Bitrue Bitrue ATOM/USDC $2.49 $33,612.05 23:57:07 28/11/2025
219 EXMO EXMO ATOM/EUR $2.47 $33,602.11 23:54:11 28/11/2025
220 Bitkub Bitkub ATOM/THB $2.50 $33,084.47 23:57:08 28/11/2025
221 Bitrue Bitrue ATOM/ADA $2.47 $31,927.55 23:57:07 28/11/2025
222 BitStorage BitStorage ATOM/USDT $2.47 $31,628.58 00:00:08 29/11/2025
223 Binance TR Binance TR ATOM/TRY $2.48 $31,598.01 23:57:08 28/11/2025
224 Deepcoin Deepcoin ATOM/USDT $2.47 $29,724.27 23:57:11 28/11/2025
225 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.48 $28,017.40 23:57:07 28/11/2025
226 Osmosis Osmosis ATOM/OSMO $2.46 $27,777.72 23:52:00 28/11/2025
227 Bitso Bitso ATOM/USD $2.47 $26,527.69 23:59:23 28/11/2025
228 Bitvavo Bitvavo ATOM/EUR $2.48 $26,407.38 23:57:08 28/11/2025
229 BiFinance BiFinance ATOM/USDT $2.48 $25,906.38 23:57:09 28/11/2025
230 Coinone Coinone ATOM/KRW $2.53 $25,872.05 23:59:23 28/11/2025
231 Aster Aster ATOM/USDT $2.48 $25,077.14 23:54:15 28/11/2025
232 WhiteBIT WhiteBIT ATOM/EUR $2.49 $25,069.77 23:57:08 28/11/2025
233 Tothemoon Tothemoon ATOM/USDT $2.48 $24,674.66 23:57:11 28/11/2025
234 Paradex Paradex ATOM/USD $2.48 $21,353.37 00:03:16 29/11/2025
235 BitDelta BitDelta ATOM/USDT $2.47 $21,337.40 00:00:21 29/11/2025
236 VVS Finance VVS Finance WCRO/ATOM $0.1110 $20,902.20 23:44:43 28/11/2025
237 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.47 $15,862.63 23:58:56 28/11/2025
238 KuCoin KuCoin ATOM/USDC $2.49 $15,394.17 23:56:24 28/11/2025
239 Bitbank Bitbank ATOM/JPY $2.48 $14,637.25 23:57:11 28/11/2025
240 B2Z Exchange B2Z Exchange ATOM/USDC $2.47 $14,244.30 00:00:09 29/11/2025
241 BITmarkets BITmarkets ATOM/USDC $2.47 $14,244.30 00:00:09 29/11/2025
242 SunX SunX ATOM/USDT $2.47 $14,046.26 00:00:18 29/11/2025
243 Bitget Bitget ATOM/BTC $2.47 $13,965.91 23:54:07 28/11/2025
244 Blynex Blynex ATOM/USDT $2.47 $13,784.14 00:00:10 29/11/2025
245 Helix Helix ATOM/USDT $2.47 $13,476.70 23:57:12 28/11/2025
246 Kraken Kraken ATOM/USDC $2.49 $12,837.47 23:59:24 28/11/2025
247 XBO.com XBO.com ATOM/USDC $2.48 $12,489.88 23:57:11 28/11/2025
248 Bitfinex Bitfinex ATO/USD $2.49 $12,476.48 23:59:23 28/11/2025
249 XBO.com XBO.com ATOM/USD $2.47 $12,364.78 23:57:11 28/11/2025
250 XBO.com XBO.com ATOM/USDT $2.48 $12,201.10 23:57:11 28/11/2025
251 Dex-Trade Dex-Trade ATOM/BTC $2.48 $11,903.21 23:54:08 28/11/2025
252 dYdX v4 dYdX v4 ATOM/USD $2.47 $11,318.36 00:04:18 29/11/2025
253 LATOKEN LATOKEN ATOM/USDT $2.76 $11,183.27 23:54:07 28/11/2025
254 Bybit EU Bybit EU ATOM/USDC $2.48 $9,954.87 23:54:12 28/11/2025
255 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.48 $9,757.23 23:27:17 28/11/2025
256 Binance.US Binance.US ATOM/USDT $2.60 $9,124.95 23:59:23 28/11/2025
257 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.48 $8,687.86 23:57:07 28/11/2025
258 EXMO EXMO ATOM/BTC $2.54 $8,515.98 18:42:09 26/11/2025
259 EXMO.ME EXMO.ME ATOM/BTC $2.58 $8,471.99 18:45:09 26/11/2025
260 KuCoin KuCoin ATOM/ETH $2.48 $7,794.95 23:56:24 28/11/2025
261 Osmosis Osmosis AKT/ATOM $0.5139 $7,378.78 23:49:07 28/11/2025
262 Koinpark Koinpark ATOM/INR $2.57 $7,275.89 23:51:09 28/11/2025
263 Qmall Exchange Qmall Exchange ATOM/UAH $6.47 $6,920.05 00:00:07 29/11/2025
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.49 $6,436.94 23:56:10 28/11/2025
265 Dex-Trade Dex-Trade ATOM/ETH $2.47 $6,250.53 23:54:08 28/11/2025
266 Tokocrypto Tokocrypto ATOM/USDT $2.47 $5,953.36 23:57:11 28/11/2025
267 Gemini Gemini ATOM/USD $2.49 $5,931.49 23:59:24 28/11/2025
268 TGEX TGEX ATOM/USDT $2.48 $5,900.99 23:54:09 28/11/2025
269 Binance Binance ATOM/ETH $2.47 $5,296.73 23:56:54 28/11/2025
270 Osmosis Osmosis SCRT/ATOM $0.1440 $5,227.01 23:56:44 28/11/2025
271 CoinDCX CoinDCX ATOM/INR $2.57 $4,887.16 00:00:12 29/11/2025
272 EXMO EXMO ATOM/USD $2.71 $4,570.50 23:54:11 28/11/2025
273 ZebPay ZebPay ATOM/INR $2.80 $4,534.07 23:54:07 28/11/2025
274 BitStorage BitStorage ATOM/BTC $2.47 $4,523.75 00:00:08 29/11/2025
275 Gate US Gate US ATOM/USDT $2.47 $4,493.57 00:00:09 29/11/2025
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.49 $4,439.51 23:59:30 28/11/2025
277 Kraken Kraken ATOM/USDT $2.47 $4,415.64 23:59:24 28/11/2025
278 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.48 $4,193.07 23:56:59 28/11/2025
279 Osmosis Osmosis ATOM/JUNO $2.46 $3,966.23 23:58:15 28/11/2025
280 Osmosis Osmosis ATOM/CRO $2.47 $3,902.76 23:25:46 28/11/2025
281 Biswap v2 Biswap v2 ATOM/WBNB $2.49 $3,656.02 23:59:30 28/11/2025
282 Osmosis Osmosis ATOM/P2P $2.46 $3,372.91 23:57:51 28/11/2025
283 FIXT FIXT ATOM/USDT $2.47 $3,333.71 00:03:16 29/11/2025
284 CEX.IO CEX.IO ATOM/USD $2.47 $3,330.68 23:57:11 28/11/2025
285 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.46 $3,228.58 23:57:07 28/11/2025
286 Phemex Phemex ATOM/USDC $2.47 $2,961.92 23:57:09 28/11/2025
287 Qmall Exchange Qmall Exchange ATOM/USDT $2.47 $2,829.27 00:00:07 29/11/2025
288 Osmosis Osmosis ATOM/stATOM $2.46 $2,813.43 23:49:54 28/11/2025
289 Kraken Kraken ATOM/GBP $2.48 $2,698.01 23:59:24 28/11/2025
290 Kraken Kraken ATOM/XBT $2.46 $2,558.97 23:59:24 28/11/2025
291 OKX OKX ATOM/EUR $2.48 $2,508.03 23:56:54 28/11/2025
292 Osmosis Osmosis ATOM/HUAHUA $2.46 $2,102.65 23:55:44 28/11/2025
293 Ndax Ndax ATOM/CAD $2.51 $2,083.97 00:00:08 29/11/2025
294 Koinpark Koinpark ATOM/USDT $2.48 $2,029.89 23:51:09 28/11/2025
295 Osmosis Osmosis RIO/ATOM $0.1415 $2,028.42 23:43:14 28/11/2025
296 TRIV TRIV ATOM/IDR $2.48 $1,880.79 00:00:14 29/11/2025
297 TRIV TRIV ATOM/USDT $2.47 $1,880.49 00:00:14 29/11/2025
298 Flipster Flipster ATOM/USDT $2.47 $1,830.46 00:00:12 29/11/2025
299 DigiFinex DigiFinex ATOM/BTC $2.47 $1,789.99 23:57:11 28/11/2025
300 CEX.IO CEX.IO ATOM/EUR $2.48 $1,740.15 23:57:11 28/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 29/11/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,482,124 với tỷ giá $2.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 901 đánh giá