Cosmos ATOM
Xếp hạng #65
19:04:00 19/09/2026
Giá Cosmos (ATOM)
$1.76 7.3%
0.00002162 BTC
45,493 VND
Thấp: $1.63
Cao: $1.76
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.76 | $527,507,335 | 19:00:08 19/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.76 | $70,642,675 | 19:00:15 19/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $58,208,699 | 19:00:15 19/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.75 | $33,713,716 | 18:54:16 19/09/2026 |
| 5 |  BVOX |
ATOM/USDT | $1.75 | $28,947,111 | 18:57:15 19/09/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.76 | $26,836,648 | 18:57:15 19/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.75 | $24,067,383 | 19:00:15 19/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.76 | $23,256,535 | 19:00:16 19/09/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.76 | $23,255,575 | 19:00:17 19/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.76 | $22,130,524 | 18:57:16 19/09/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.76 | $19,763,895 | 19:00:10 19/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.76 | $16,944,111 | 18:57:19 19/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.76 | $15,442,229 | 19:00:10 19/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.76 | $14,161,760 | 18:57:16 19/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.76 | $13,008,906 | 18:57:16 19/09/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.75 | $12,393,465 | 18:57:15 19/09/2026 |
| 18 |  Deepcoin |
ATOM/USDT | $1.76 | $11,634,305 | 18:57:15 19/09/2026 |
| 19 |  BingX |
ATOM/USDT | $1.76 | $11,190,267 | 18:57:17 19/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.76 | $10,432,926 | 18:57:17 19/09/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.75 | $10,413,603 | 18:54:16 19/09/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.75 | $9,862,001 | 18:57:16 19/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.76 | $9,784,958 | 18:57:17 19/09/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.76 | $9,656,849 | 19:00:15 19/09/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.76 | $9,420,493 | 19:00:16 19/09/2026 |
| 26 |  BitMart |
ATOM/USDT | $1.76 | $8,030,476 | 19:03:15 19/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.76 | $7,300,355 | 19:00:16 19/09/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.76 | $6,344,719 | 18:57:15 19/09/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.75 | $6,275,016 | 18:57:17 19/09/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.76 | $6,025,932 | 19:00:16 19/09/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.76 | $5,670,879 | 18:57:17 19/09/2026 |
| 32 |  Helix |
ATOM/USDC | $1.76 | $5,432,230 | 19:00:12 19/09/2026 |
| 33 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.76 | $5,298,258 | 19:00:17 19/09/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.76 | $5,201,485 | 18:57:17 19/09/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.75 | $5,172,343 | 18:57:17 19/09/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.76 | $4,636,717 | 19:00:20 19/09/2026 |
| 38 |  CoinP |
ATOM/USDT | $1.76 | $4,358,862 | 19:00:07 19/09/2026 |
| 39 | Binance |
ATOM/USDT | $1.76 | $4,152,278 | 18:56:54 19/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.76 | $3,980,079 | 19:00:15 19/09/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.76 | $3,685,353 | 18:57:16 19/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.76 | $3,118,852 | 19:00:17 19/09/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.75 | $2,973,599 | 18:57:34 19/09/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.76 | $2,862,156 | 18:59:23 19/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.76 | $2,575,638 | 19:00:16 19/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.76 | $2,561,344 | 19:00:16 19/09/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.76 | $2,522,247 | 19:00:08 19/09/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.76 | $2,497,753 | 18:57:10 19/09/2026 |
| 49 |  HTX |
ATOM/USDT | $1.75 | $2,437,972 | 18:59:24 19/09/2026 |
| 50 |  CRMClick |
ATOM/USDT | $1.75 | $2,437,910 | 19:00:07 19/09/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.76 | $2,426,976 | 19:00:16 19/09/2026 |
| 52 |  MEXC |
ATOM/USDT | $1.76 | $2,351,897 | 18:57:16 19/09/2026 |
| 53 |  AEGET |
ATOM/USDT | $1.76 | $2,239,902 | 18:57:16 19/09/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.75 | $2,232,692 | 18:54:16 19/09/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.76 | $2,214,973 | 19:00:15 19/09/2026 |
| 56 |  UZX |
ATOM/USDT | $1.75 | $2,158,904 | 18:54:16 19/09/2026 |
| 57 |  Grvt |
ATOM/USDT | $1.72 | $2,066,879 | 17:00:24 19/09/2026 |
| 58 | BTCC |
ATOM/USDT | $1.75 | $2,066,620 | 18:57:11 19/09/2026 |
| 59 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 60 |  4E |
ATOM/USDT | $1.76 | $2,057,331 | 19:00:08 19/09/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.76 | $2,045,608 | 19:00:16 19/09/2026 |
| 62 |  AstralX |
ATOM/USDT | $1.76 | $1,993,449 | 19:00:11 19/09/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.76 | $1,962,618 | 18:57:15 19/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.76 | $1,958,212 | 18:57:16 19/09/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.76 | $1,933,881 | 18:57:15 19/09/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.76 | $1,583,868 | 19:00:11 19/09/2026 |
| 67 |  BitGW Exchange |
ATOM/USDT | $1.76 | $1,581,520 | 18:57:10 19/09/2026 |
| 68 |  OKX |
ATOM/USDT | $1.76 | $1,534,766 | 18:56:54 19/09/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.76 | $1,528,779 | 18:56:30 19/09/2026 |
| 70 | Toobit |
ATOM/USDT | $1.76 | $1,516,942 | 18:57:08 19/09/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.76 | $1,505,754 | 18:57:11 19/09/2026 |
| 72 | CoinW |
ATOM/USDT | $1.76 | $1,501,907 | 18:57:10 19/09/2026 |
| 73 | Echobit |
ATOM/USDT | $1.76 | $1,371,361 | 18:57:08 19/09/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.76 | $1,318,232 | 18:57:10 19/09/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.76 | $1,312,745 | 18:56:53 19/09/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $1.76 | $1,304,089 | 19:00:10 19/09/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.76 | $1,272,955 | 18:57:11 19/09/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.76 | $1,173,275 | 18:57:12 19/09/2026 |
| 79 |  CoinMy |
ATOM/USDT | $1.76 | $1,153,563 | 19:00:11 19/09/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.76 | $1,128,665 | 19:00:10 19/09/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.76 | $1,109,584 | 19:00:19 19/09/2026 |
| 82 | MEXC |
ATOM/USDT | $1.75 | $1,093,170 | 18:51:10 19/09/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.73 | $1,087,125 | 18:56:53 19/09/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.76 | $1,069,679 | 18:57:26 19/09/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.75 | $1,053,201 | 18:51:07 19/09/2026 |
| 86 | Bybit |
ATOM/USDT | $1.75 | $1,021,299 | 18:54:11 19/09/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.75 | $983,818 | 19:00:15 19/09/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,420 | 19:00:16 19/09/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.76 | $976,055 | 19:00:13 19/09/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.75 | $948,091 | 18:57:10 19/09/2026 |
| 91 | Phemex |
ATOM/USDT | $1.76 | $939,176 | 18:57:11 19/09/2026 |
| 92 | LBank |
ATOM/USDT | $1.76 | $881,382 | 18:57:08 19/09/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.76 | $865,985 | 19:00:15 19/09/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.76 | $847,552 | 18:57:17 19/09/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.76 | $813,435 | 18:57:18 19/09/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.75 | $669,220 | 19:00:10 19/09/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.75 | $655,306 | 18:45:08 19/09/2026 |
| 98 |  Kraken |
ATOM/USD | $1.76 | $626,814 | 18:59:24 19/09/2026 |
| 99 |  Gate |
ATOM/USDT | $1.76 | $608,666 | 18:57:20 19/09/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.76 | $583,408 | 19:00:07 19/09/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.76 | $582,797 | 19:00:16 19/09/2026 |
| 102 |  EVEDEX |
ATOM/USD | $1.76 | $575,732 | 19:03:17 19/09/2026 |
| 103 |  Osmosis |
ATOM/USDC | $1.76 | $563,611 | 18:59:48 19/09/2026 |
| 104 | Kraken |
ATOM/EUR | $1.75 | $534,589 | 18:59:24 19/09/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.76 | $508,436 | 19:00:08 19/09/2026 |
| 106 | ASTX |
ATOM/USDT | $1.76 | $416,220 | 19:00:11 19/09/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.76 | $415,961 | 18:57:09 19/09/2026 |
| 108 |  XT.COM |
ATOM/USDT | $1.76 | $413,760 | 18:57:09 19/09/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.75 | $402,915 | 18:57:10 19/09/2026 |
| 110 | Binance |
ATOM/TRY | $1.74 | $399,256 | 18:56:54 19/09/2026 |
| 111 |  Picol |
ATOM/USDT | $1.76 | $367,100 | 19:00:10 19/09/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.75 | $365,854 | 18:54:10 19/09/2026 |
| 113 | Binance |
ATOM/USDC | $1.76 | $355,095 | 18:56:54 19/09/2026 |
| 114 | FameEX |
ATOM/USDT | $1.75 | $340,700 | 18:57:10 19/09/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.76 | $325,291 | 18:57:11 19/09/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.76 | $322,770 | 19:00:07 19/09/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.76 | $314,679 | 19:00:10 19/09/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.72 | $286,538 | 19:00:13 19/09/2026 |
| 119 |  EdgeX |
ATOM/USDC | $1.76 | $282,651 | 19:03:15 19/09/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.76 | $276,183 | 19:00:07 19/09/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $1.76 | $270,481 | 19:00:15 19/09/2026 |
| 122 |  BTSE |
ATOM/USDT | $1.76 | $269,775 | 18:57:15 19/09/2026 |
| 123 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $265,842 | 18:56:53 19/09/2026 |
| 124 |  BITmarkets |
ATOM/USDT | $1.76 | $265,049 | 19:00:15 19/09/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.76 | $246,460 | 19:00:12 19/09/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $238,205 | 19:00:12 19/09/2026 |
| 127 | Bitget |
ATOM/USDT | $1.75 | $223,691 | 18:56:19 19/09/2026 |
| 128 | HTX |
ATOM/USDT | $1.74 | $217,781 | 18:42:22 19/09/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.82 | $217,610 | 19:00:09 19/09/2026 |
| 130 | Pionex |
ATOM/USDT | $1.76 | $213,362 | 18:57:16 19/09/2026 |
| 131 | EasiCoin |
ATOM/USDT | $1.76 | $203,660 | 19:00:07 19/09/2026 |
| 132 |  Bitvavo |
ATOM/EUR | $1.75 | $199,831 | 18:57:13 19/09/2026 |
| 133 | BloFin |
ATOM/USDT | $1.75 | $196,196 | 18:57:16 19/09/2026 |
| 134 | BingX |
ATOM/USDT | $1.75 | $192,698 | 18:57:07 19/09/2026 |
| 135 | Bitbaby |
ATOM/USDT | $1.76 | $188,552 | 19:00:08 19/09/2026 |
| 136 | WhiteBIT |
ATOM/USDC | $1.75 | $187,546 | 18:57:11 19/09/2026 |
| 137 | WhiteBIT |
ATOM/TRY | $1.74 | $180,785 | 18:57:11 19/09/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.76 | $178,809 | 19:00:15 19/09/2026 |
| 139 | Gate |
ATOM/USDT | $1.76 | $176,410 | 18:56:54 19/09/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.76 | $174,854 | 18:57:10 19/09/2026 |
| 141 |  Gleec BTC |
ATOM/USDT | $1.76 | $170,561 | 19:00:10 19/09/2026 |
| 142 |  FMFW.io |
ATOM/USD | $1.76 | $170,465 | 18:57:10 19/09/2026 |
| 143 |  Mandala Exchange |
ATOM/USDT | $1.76 | $170,407 | 18:57:10 19/09/2026 |
| 144 |  HitBTC |
ATOM/USDT | $1.75 | $170,298 | 18:54:08 19/09/2026 |
| 145 |  Binance TR |
ATOM/TRY | $1.74 | $167,019 | 18:57:10 19/09/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.75 | $162,138 | 18:57:11 19/09/2026 |
| 147 |  Bitso |
ATOM/USD | $1.75 | $161,427 | 18:59:53 19/09/2026 |
| 148 | Kraken |
ATOM/USDT | $1.75 | $158,483 | 18:59:24 19/09/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.76 | $154,958 | 19:00:09 19/09/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.76 | $152,385 | 19:00:07 19/09/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $149,238 | 18:57:10 19/09/2026 |
| 152 | Phemex |
ATOM/USDC | $1.76 | $148,346 | 18:57:11 19/09/2026 |
| 153 |  Paribu |
ATOM/TRY | $1.73 | $142,468 | 19:02:23 19/09/2026 |
| 154 | B2Z Exchange |
ATOM/USD | $1.76 | $142,165 | 19:00:12 19/09/2026 |
| 155 | BITmarkets |
ATOM/USD | $1.76 | $142,160 | 19:00:12 19/09/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.71 | $138,083 | 18:59:54 19/09/2026 |
| 157 |  Aster |
ATOM/USDT | $1.74 | $136,341 | 18:54:15 19/09/2026 |
| 158 |  ChangeNOW |
ATOM/BTC | $1.74 | $135,608 | 19:00:07 19/09/2026 |
| 159 | Niza.io |
ATOM/EUR | $1.76 | $129,731 | 19:00:07 19/09/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.75 | $126,089 | 19:00:10 19/09/2026 |
| 161 |  Revolut X |
ATOM/EUR | $1.76 | $123,335 | 19:00:08 19/09/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.76 | $122,276 | 18:57:11 19/09/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.76 | $120,658 | 19:00:09 19/09/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.76 | $117,168 | 19:00:09 19/09/2026 |
| 165 | Blockfinex |
ATOM/USDT | $1.76 | $117,159 | 19:00:08 19/09/2026 |
| 166 | Revolut X |
ATOM/USD | $1.76 | $113,227 | 19:00:08 19/09/2026 |
| 167 | XBO.com |
ATOM/USD | $1.76 | $110,145 | 19:00:10 19/09/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.76 | $102,992 | 18:57:08 19/09/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.72 | $97,536.83 | 19:00:15 19/09/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.76 | $89,702.53 | 19:00:09 19/09/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.75 | $89,567.19 | 18:51:12 19/09/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.76 | $87,002.15 | 19:00:09 19/09/2026 |
| 173 | KCEX |
ATOM/USDT | $1.76 | $84,925.87 | 18:57:11 19/09/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 175 | OKX |
ATOM/USDC | $1.75 | $78,242.61 | 18:56:54 19/09/2026 |
| 176 |  Coincall |
ATOM/USD | $1.76 | $75,757.23 | 19:03:15 19/09/2026 |
| 177 | BitTap |
ATOM/USDT | $1.76 | $72,069.03 | 19:00:07 19/09/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.76 | $70,683.59 | 19:00:12 19/09/2026 |
| 179 | Binance |
ATOM/BTC | $1.75 | $66,698.75 | 18:56:54 19/09/2026 |
| 180 | KuCoin |
ATOM/BTC | $1.76 | $61,241.71 | 18:56:53 19/09/2026 |
| 181 | CoinEx |
ATOM/USDT | $1.76 | $60,913.37 | 19:02:54 19/09/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.74 | $60,447.41 | 19:00:07 19/09/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.76 | $59,379.63 | 19:00:10 19/09/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.76 | $55,639.85 | 18:57:11 19/09/2026 |
| 185 | ZKE |
ATOM/USDC | $1.76 | $52,353.81 | 19:00:12 19/09/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.76 | $51,996.96 | 19:00:11 19/09/2026 |
| 187 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $51,802.84 | 18:56:53 19/09/2026 |
| 188 | Gate |
ATOM/USDC | $1.76 | $50,718.04 | 18:56:54 19/09/2026 |
| 189 | WEEX |
ATOM/USDC | $1.76 | $48,249.84 | 18:57:11 19/09/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.76 | $48,171.99 | 18:58:49 19/09/2026 |
| 191 |  Variational |
ATOM/USDC | $1.76 | $48,000.11 | 19:03:15 19/09/2026 |
| 192 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 193 |  TxFlow |
ATOM/USDC | $1.75 | $44,794.33 | 19:00:49 19/09/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.75 | $43,679.17 | 18:56:30 19/09/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.75 | $42,027.17 | 18:56:30 19/09/2026 |
| 196 |  Gemini |
ATOM/USD | $1.76 | $40,028.87 | 18:59:54 19/09/2026 |
| 197 | Niza.io |
ATOM/USDT | $1.75 | $38,397.90 | 19:00:07 19/09/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.76 | $35,081.53 | 19:03:16 19/09/2026 |
| 199 | Osmosis |
ATOM/stATOM | $1.76 | $34,131.71 | 18:58:42 19/09/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.75 | $31,446.31 | 18:57:11 19/09/2026 |
| 201 | MEXC |
ATOM/USDC | $1.75 | $30,569.58 | 18:51:10 19/09/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.76 | $30,302.90 | 18:57:10 19/09/2026 |
| 203 | WEEX |
ATOM/USDT | $1.76 | $30,172.60 | 18:57:11 19/09/2026 |
| 204 |  Coinstore |
ATOM/USDT | $1.76 | $28,641.79 | 19:00:11 19/09/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.75 | $27,638.58 | 18:56:53 19/09/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.76 | $25,603.39 | 18:55:12 19/09/2026 |
| 207 |  Extended |
ATOM/USD | $1.72 | $25,255.36 | 19:03:16 19/09/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.75 | $25,159.74 | 18:56:30 19/09/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.76 | $25,156.64 | 18:57:10 19/09/2026 |
| 210 | BVOX |
ATOM/USDT | $1.75 | $24,443.05 | 18:57:07 19/09/2026 |
| 211 | Kraken |
ATOM/XBT | $1.76 | $24,230.63 | 18:59:24 19/09/2026 |
| 212 | OKX |
ATOM/EUR | $1.75 | $23,741.42 | 18:56:54 19/09/2026 |
| 213 | Kraken |
ATOM/USDC | $1.75 | $23,111.05 | 18:59:24 19/09/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.75 | $22,235.57 | 19:00:08 19/09/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $22,073.10 | 18:57:10 19/09/2026 |
| 216 | Kraken |
ATOM/GBP | $1.74 | $21,954.52 | 18:59:24 19/09/2026 |
| 217 | Bybit |
ATOM/USDC | $1.73 | $20,673.84 | 18:54:11 19/09/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.76 | $20,233.01 | 18:57:12 19/09/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.75 | $19,428.46 | 18:56:30 19/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $18,505.06 | 18:57:10 19/09/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.72 | $18,433.10 | 18:56:53 19/09/2026 |
| 223 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $17,841.68 | 19:03:16 19/09/2026 |
| 224 |  CoinDCX |
ATOM/INR | $1.84 | $16,112.75 | 18:57:07 19/09/2026 |
| 225 | LeveX |
ATOM/USDT | $1.76 | $16,006.91 | 19:00:12 19/09/2026 |
| 226 | Revolut X |
ATOM/GBP | $1.75 | $15,759.61 | 19:00:08 19/09/2026 |
| 227 | BTSE |
ATOM/USDT | $1.75 | $15,368.62 | 18:57:11 19/09/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.76 | $14,644.52 | 18:56:33 19/09/2026 |
| 229 | BITmarkets |
ATOM/USDT | $1.76 | $14,641.53 | 19:00:12 19/09/2026 |
| 230 | B2Z Exchange |
ATOM/USDT | $1.76 | $14,637.92 | 19:00:12 19/09/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.85 | $13,976.32 | 19:00:10 19/09/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.75 | $13,055.73 | 18:56:53 19/09/2026 |
| 233 |  Bybit EU |
ATOM/USDC | $1.75 | $12,831.32 | 19:00:12 19/09/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.75 | $11,949.96 | 18:57:10 19/09/2026 |
| 235 |  Ulink |
ATOM/USDT | $4.64 | $11,288.43 | 19:00:33 19/09/2026 |
| 236 | MEXC |
ATOM/BTC | $1.75 | $10,641.25 | 18:51:10 19/09/2026 |
| 237 | Binance |
ATOM/EUR | $1.74 | $10,618.23 | 18:56:54 19/09/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05930 | $10,193.06 | 18:33:15 19/09/2026 |
| 239 |  Deribit |
ATOM/USDC | $1.68 | $10,097.57 | 16:25:00 19/09/2026 |
| 240 |  Bitkub |
ATOM/THB | $1.74 | $10,055.17 | 18:57:10 19/09/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.5722 | $9,960.23 | 18:56:46 19/09/2026 |
| 242 | SunX |
ATOM/USDT | $1.76 | $9,839.39 | 19:00:18 19/09/2026 |
| 243 | OKX |
ATOM/USD | $1.75 | $9,822.21 | 18:56:54 19/09/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.76 | $9,747.58 | 19:03:17 19/09/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.76 | $7,710.67 | 19:00:15 19/09/2026 |
| 246 |  AlphaX |
ATOM/USDT | $1.75 | $7,302.89 | 19:00:17 19/09/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.76 | $6,925.24 | 18:57:08 19/09/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $6,919.33 | 18:57:10 19/09/2026 |
| 249 |  Tokocrypto |
ATOM/USDT | $1.76 | $5,957.14 | 18:57:12 19/09/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.74 | $5,320.80 | 19:00:07 19/09/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.75 | $4,684.58 | 18:59:23 19/09/2026 |
| 252 | Kraken |
ATOM/ETH | $1.72 | $4,503.98 | 18:59:24 19/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $4,259.78 | 18:56:34 19/09/2026 |
| 254 |  Dzengi |
ATOM/USD | $1.74 | $4,133.22 | 19:00:08 19/09/2026 |
| 255 |  dYdX v4 |
ATOM/USD | $1.75 | $4,011.94 | 19:04:16 19/09/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.74 | $3,833.73 | 17:59:40 19/09/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.75 | $3,583.95 | 18:48:11 19/09/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.76 | $3,569.67 | 19:00:10 19/09/2026 |
| 259 | Helix |
stATOM/ATOM | $3.48 | $3,508.39 | 19:00:12 19/09/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.008056 | $3,327.74 | 18:04:08 19/09/2026 |
| 261 |  CEX.IO |
ATOM/USDT | $1.75 | $3,285.76 | 18:54:11 19/09/2026 |
| 262 |  ADEN |
ATOM/USDT | $1.76 | $3,084.85 | 19:04:01 19/09/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.76 | $2,890.36 | 19:00:10 19/09/2026 |
| 264 | TRIV |
ATOM/USDT | $1.76 | $2,890.35 | 19:00:10 19/09/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.76 | $2,698.72 | 18:52:21 19/09/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.76 | $2,616.01 | 18:55:12 19/09/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.76 | $2,355.14 | 18:45:59 19/09/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.75 | $2,267.46 | 18:57:10 19/09/2026 |
| 269 | Gate |
ATOM/BTC | $1.76 | $1,987.46 | 18:59:24 19/09/2026 |
| 270 | CEX.IO |
ATOM/USDC | $1.75 | $1,986.38 | 18:54:11 19/09/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.75 | $1,888.66 | 18:42:03 19/09/2026 |
| 272 | CEX.IO |
ATOM/USD | $1.75 | $1,512.45 | 18:54:11 19/09/2026 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.74 | $1,501.85 | 17:59:24 19/09/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.74 | $1,293.44 | 17:56:53 19/09/2026 |
| 275 | Binance.US |
ATOM/USD | $1.72 | $1,254.80 | 18:59:23 19/09/2026 |
| 276 |  WazirX |
ATOM/INR | $1.77 | $1,226.86 | 19:03:11 19/09/2026 |
| 277 | WazirX |
ATOM/USDT | $1.73 | $1,172.71 | 19:03:11 19/09/2026 |
| 278 |  Indodax |
ATOM/IDR | $1.67 | $1,091.68 | 19:02:54 19/09/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.83 | $1,055.64 | 18:57:10 19/09/2026 |
| 280 | BITmarkets |
ATOM/USDC | $1.76 | $1,040.81 | 19:00:12 19/09/2026 |
| 281 | B2Z Exchange |
ATOM/USDC | $1.76 | $1,040.55 | 19:00:12 19/09/2026 |
| 282 | CoinEx |
ATOM/BTC | $1.76 | $919.51 | 19:02:54 19/09/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.76 | $912.77 | 18:50:27 19/09/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.76 | $836.11 | 19:00:07 19/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $812.48 | 17:59:35 19/09/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.74 | $668.89 | 19:00:10 19/09/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.74 | $480.81 | 17:58:18 19/09/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.75 | $476.46 | 19:00:12 19/09/2026 |
| 289 | CoinEx |
ATOM/USDC | $1.76 | $459.58 | 19:02:54 19/09/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.71 | $447.89 | 17:18:20 19/09/2026 |
| 291 | Bitazza |
ATOM/THB | $1.69 | $439.05 | 19:00:12 19/09/2026 |
| 292 |  Korbit |
ATOM/KRW | $1.68 | $409.99 | 18:54:11 19/09/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.77 | $334.20 | 18:00:26 19/09/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.74 | $328.05 | 19:00:07 19/09/2026 |
| 295 | Upbit |
ATOM/BTC | $1.65 | $327.42 | 18:56:53 19/09/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.76 | $318.38 | 18:43:48 19/09/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.76 | $246.08 | 18:43:36 19/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.76 | $236.39 | 18:53:55 19/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.76 | $193.77 | 18:53:54 19/09/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.76 | $168.71 | 18:43:10 19/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 19/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,507,335 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.