Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,998,189,245,054 Khối lượng (24h): $86,262,519,301 Thị phần: BTC: 59.1%, ETH: 12.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 19:38:00 31/12/2025
Giá Cosmos (ATOM)
$1.96 -0.73%
0.00002210 BTC 52,764 VND
Thấp: $1.95 Cao: $1.99

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ATOM/USDT $1.96 $47,221,000 18:57:16 31/12/2025
2 Koinbay Koinbay ATOM/USDT $6.59 $32,473,482 18:57:15 31/12/2025
3 EagleX EagleX ATOM/USDT $1.96 $31,269,874 19:00:15 31/12/2025
4 WhiteBIT WhiteBIT ATOM/USDT $1.96 $29,634,336 18:54:15 31/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $27,121,482 19:00:16 31/12/2025
6 Echobit Echobit ATOM/USDT $1.96 $26,075,426 19:00:17 31/12/2025
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $1.96 $25,350,890 18:51:15 31/12/2025
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $1.96 $23,287,173 18:57:16 31/12/2025
9 CZR Exchange CZR Exchange ATOM/USDT $1.96 $23,283,891 19:00:16 31/12/2025
10 Millionero Millionero ATOM/USDT $1.96 $17,433,223 19:00:16 31/12/2025
11 Top.one Top.one ATOM/USDT $1.96 $14,317,213 19:03:17 31/12/2025
12 Binance Binance ATOM/USDT $1.96 $11,811,382 18:54:17 31/12/2025
13 LBank LBank ATOM/USDT $1.96 $11,738,914 18:57:16 31/12/2025
14 OrangeX OrangeX ATOM/USDT $1.96 $10,076,355 18:57:16 31/12/2025
15 Bibox Bibox ATOM/USDT $4.04 $9,828,723 19:00:13 31/12/2025
16 AscendEX AscendEX ATOM/USDT $1.96 $9,613,570 18:54:15 31/12/2025
17 Batonex Batonex ATOM/USDT $1.96 $8,834,067 19:00:16 31/12/2025
18 Grvt Grvt ATOM/USDT $1.96 $7,683,106 18:57:17 31/12/2025
19 Bybit Bybit ATOM/USDT $1.96 $7,126,474 18:54:17 31/12/2025
20 Ju.com Ju.com ATOM/USDT $1.96 $7,082,262 18:57:16 31/12/2025
21 NovaEx NovaEx ATOM/USDT $1.96 $5,818,211 19:00:16 31/12/2025
22 FameEX FameEX ATOM/USDT $1.96 $5,781,813 18:51:17 31/12/2025
23 CoinP CoinP ATOM/USDT $1.96 $5,539,568 19:00:15 31/12/2025
24 CoinW CoinW ATOM/USDT $1.96 $4,913,537 18:57:18 31/12/2025
25 CoinP CoinP ATOM/USDT $1.96 $4,858,033 19:00:07 31/12/2025
26 Dmex Dmex ATOM/USD $1.96 $4,785,340 19:03:17 31/12/2025
27 WEEX WEEX ATOM/USDT $1.96 $4,199,453 18:57:17 31/12/2025
28 BVOX BVOX ATOM/USDT $1.96 $3,973,687 18:57:16 31/12/2025
29 Coinlocally Coinlocally ATOM/USDT $1.96 $3,882,166 19:00:17 31/12/2025
30 YEX YEX ATOM/USDT $1.96 $3,842,238 18:57:17 31/12/2025
31 Darkex Exchange Darkex Exchange ATOM/USDT $1.96 $3,611,669 19:00:18 31/12/2025
32 BiKing BiKing ATOM/USDT $1.96 $3,503,580 19:00:17 31/12/2025
33 Tapbit Tapbit ATOM/USDT $1.96 $3,133,033 18:57:16 31/12/2025
34 OKX OKX ATOM/USDT $1.96 $2,871,896 18:55:48 31/12/2025
35 EasiCoin EasiCoin ATOM/USDT $1.96 $2,530,214 19:00:16 31/12/2025
36 MEXC MEXC ATOM/USDT $1.96 $2,512,849 18:54:17 31/12/2025
37 Hotcoin Hotcoin ATOM/USDT $1.96 $2,492,354 18:57:18 31/12/2025
38 Echobit Echobit ATOM/USDT $1.96 $2,436,920 19:00:09 31/12/2025
39 Toobit Toobit ATOM/USDT $1.96 $2,179,030 18:57:16 31/12/2025
40 Zoomex Zoomex ATOM/USDT $1.96 $2,136,630 18:57:15 31/12/2025
41 YUBIT YUBIT ATOM/USDT $1.96 $2,123,219 18:57:15 31/12/2025
42 AscendEX AscendEX ATOM/USDT $1.97 $2,087,493 18:54:11 31/12/2025
43 Binance Binance ATOM/USDT $1.96 $2,008,527 18:56:54 31/12/2025
44 BitMart BitMart ATOM/USDT $1.96 $1,878,597 18:57:12 31/12/2025
45 MGBX MGBX ATOM/USDT $1.96 $1,857,408 19:00:17 31/12/2025
46 Websea Websea ATOM/USDT $1.96 $1,850,806 17:00:17 31/12/2025
47 Bitget Bitget ATOM/USDT $1.96 $1,747,878 18:54:16 31/12/2025
48 Cofinex Cofinex ATOM/USDT $1.96 $1,743,300 19:00:17 31/12/2025
49 YEX YEX ATOM/USDT $1.96 $1,650,366 19:00:08 31/12/2025
50 Ju.com Ju.com ATOM/USDT $1.96 $1,638,183 18:57:08 31/12/2025
51 Coinlocally Coinlocally ATOM/USDT $1.96 $1,632,431 19:00:10 31/12/2025
52 NovaEx NovaEx ATOM/USDT $1.96 $1,627,937 19:00:07 31/12/2025
53 Poloniex Poloniex ATOM/USDT $1.96 $1,611,499 18:54:08 31/12/2025
54 Millionero Millionero ATOM/USDT $1.96 $1,552,534 19:00:07 31/12/2025
55 DigiFinex DigiFinex ATOM/USDT $1.96 $1,234,300 18:54:11 31/12/2025
56 BitradeX BitradeX ATOM/USDT $1.96 $1,226,129 18:45:19 31/12/2025
57 AstralX AstralX ATOM/USDT $1.96 $1,216,950 19:00:07 31/12/2025
58 DigiFinex DigiFinex ATOM/USDT $1.96 $1,111,367 18:57:17 31/12/2025
59 CEEX exchange CEEX exchange ATOM/USDT $1.96 $1,082,166 19:00:07 31/12/2025
60 CoinW CoinW ATOM/USDT $1.96 $1,068,233 18:57:11 31/12/2025
61 UZX UZX ATOM/USDT $1.96 $1,052,334 18:57:07 31/12/2025
62 SunX SunX ATOM/USDT $1.96 $1,043,848 19:00:08 31/12/2025
63 Ourbit Ourbit ATOM/USDT $1.96 $1,025,378 18:45:51 31/12/2025
64 YUBIT YUBIT ATOM/USDT $1.96 $1,004,625 18:57:07 31/12/2025
65 Darkex Exchange Darkex Exchange ATOM/USDT $1.96 $1,000,899 19:00:22 31/12/2025
66 Coinbase Exchange Coinbase Exchange ATOM/USD $1.96 $997,731 18:56:59 31/12/2025
67 4E 4E ATOM/USDT $1.96 $993,604 19:00:11 31/12/2025
68 EagleX EagleX ATOM/USDT $1.96 $956,515 19:00:09 31/12/2025
69 BTCC BTCC ATOM/USDT $1.96 $955,567 18:57:12 31/12/2025
70 Bitop Bitop ATOM/USDT $1.96 $949,225 19:00:15 31/12/2025
71 BlockFin BlockFin ATOM/USDT $1.96 $881,043 19:00:16 31/12/2025
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.96 $879,195 19:00:16 31/12/2025
73 BitbabyExchange BitbabyExchange ATOM/USDT $1.96 $869,573 19:00:16 31/12/2025
74 Bybit Bybit ATOM/USDT $1.96 $774,477 18:54:12 31/12/2025
75 Phemex Phemex ATOM/USDT $1.96 $746,436 18:57:13 31/12/2025
76 Helix Helix ATOM/USDT $1.96 $730,425 18:57:16 31/12/2025
77 Zedcex Exchange Zedcex Exchange ATOM/USDZ $1.96 $723,812 19:00:12 31/12/2025
78 Phemex Phemex ATOM/USDT $1.96 $721,162 18:57:17 31/12/2025
79 Bitrue Bitrue ATOM/USDT $1.96 $719,874 18:57:17 31/12/2025
80 XT.COM XT.COM ATOM/USDT $1.96 $702,909 18:57:11 31/12/2025
81 KuCoin KuCoin ATOM/USDT $1.96 $655,922 18:55:23 31/12/2025
82 Deepcoin Deepcoin ATOM/USDT $1.96 $618,220 18:57:16 31/12/2025
83 Biconomy.com Biconomy.com ATOM/USDT $1.96 $609,046 18:57:11 31/12/2025
84 KuCoin KuCoin ATOM/USDT $1.96 $605,210 18:54:20 31/12/2025
85 KCEX KCEX ATOM/USDT $1.96 $598,894 18:57:16 31/12/2025
86 Hotcoin Hotcoin ATOM/USDT $1.96 $586,607 18:58:15 31/12/2025
87 BitTap BitTap ATOM/USDT $1.96 $586,576 19:00:17 31/12/2025
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.96 $547,106 18:57:19 31/12/2025
89 B2Z Exchange B2Z Exchange ATOM/USD $1.96 $525,052 19:00:08 31/12/2025
90 BITmarkets BITmarkets ATOM/USD $1.96 $525,034 19:00:10 31/12/2025
91 Zedcex Exchange Zedcex Exchange ATOM/USDT $1.96 $516,360 19:00:12 31/12/2025
92 OrangeX OrangeX ATOM/USDT $1.96 $512,430 18:57:10 31/12/2025
93 SuperEx SuperEx ATOM/USDT $1.97 $510,889 19:00:11 31/12/2025
94 WEEX WEEX ATOM/USDC $1.96 $501,081 18:57:12 31/12/2025
95 EdgeX EdgeX ATOM/USD $1.96 $486,543 19:03:16 31/12/2025
96 MEXC MEXC ATOM/USDT $1.96 $485,678 18:36:07 31/12/2025
97 XXKK XXKK ATOM/USDT $1.96 $454,996 19:00:10 31/12/2025
98 YEX YEX ATOM/USD $1.96 $454,481 18:57:17 31/12/2025
99 CoinCatch CoinCatch ATOM/USDT $1.96 $451,348 19:03:24 31/12/2025
100 BVOX BVOX ATOM/USDT $1.96 $447,321 18:57:13 31/12/2025
101 WhiteBIT WhiteBIT ATOM/USDT $1.96 $429,631 18:54:09 31/12/2025
102 LBank LBank ATOM/USDT $1.96 $427,067 18:57:11 31/12/2025
103 BTSE BTSE ATOM/USDT $1.96 $424,081 18:57:15 31/12/2025
104 BloFin BloFin ATOM/USDT $1.96 $421,684 18:57:17 31/12/2025
105 B2Z Exchange B2Z Exchange ATOM/USD $1.97 $409,052 19:00:16 31/12/2025
106 BITmarkets BITmarkets ATOM/USDT $1.96 $408,536 19:00:16 31/12/2025
107 OKX OKX ATOM/USDT $1.96 $407,108 18:56:54 31/12/2025
108 Upbit Upbit ATOM/KRW $1.98 $407,082 18:56:53 31/12/2025
109 Gems Trade Gems Trade ATOM/USDT $1.96 $406,968 18:57:14 31/12/2025
110 Ourbit Ourbit ATOM/USDT $1.96 $392,461 18:57:11 31/12/2025
111 Coinflare Coinflare ATOM/USDT $1.96 $383,784 19:00:16 31/12/2025
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $382,539 19:00:09 31/12/2025
113 FameEX FameEX ATOM/USDT $1.96 $342,909 18:57:12 31/12/2025
114 BYDFi BYDFi ATOM/USDT $1.96 $337,200 19:00:17 31/12/2025
115 Fastex Fastex ATOM/USDC $1.97 $306,306 18:57:11 31/12/2025
116 Bithumb Bithumb ATOM/KRW $1.98 $301,712 18:59:54 31/12/2025
117 Fastex Fastex ATOM/USDT $1.96 $300,186 18:57:11 31/12/2025
118 Binance Binance ATOM/USDC $1.96 $295,397 18:56:54 31/12/2025
119 Toobit Toobit ATOM/USDT $1.96 $288,317 18:57:11 31/12/2025
120 WEEX WEEX ATOM/USDT $1.96 $286,529 18:57:12 31/12/2025
121 Tapbit Tapbit ATOM/USDT $1.96 $285,683 18:57:11 31/12/2025
122 AstralX AstralX ATOM/USDT $1.96 $279,848 19:00:16 31/12/2025
123 BYDFi BYDFi ATOM/USDT $1.96 $268,113 18:57:07 31/12/2025
124 Millionero Millionero ATOM/USDC $1.96 $260,952 19:00:07 31/12/2025
125 Hyperliquid Hyperliquid ATOM/USD $1.96 $260,253 18:57:16 31/12/2025
126 BingX BingX ATOM/USDT $1.96 $257,296 18:57:11 31/12/2025
127 KoinBX KoinBX ATOM/INR $2.03 $254,931 19:00:11 31/12/2025
128 Delta Exchange Delta Exchange ATOM/USDT $1.96 $245,828 19:00:17 31/12/2025
129 KoinBX KoinBX ATOM/USDT $1.96 $243,209 19:00:11 31/12/2025
130 Gate Gate ATOM/USDT $1.96 $241,970 18:54:20 31/12/2025
131 Bitazza Bitazza ATOM/USDT $1.96 $238,385 19:00:11 31/12/2025
132 BlockFin BlockFin ATOM/USDT $1.96 $225,248 19:00:07 31/12/2025
133 Coinflare Coinflare ATOM/USDT $1.96 $223,716 19:00:10 31/12/2025
134 Kraken Kraken ATOM/USD $1.96 $220,171 18:59:57 31/12/2025
135 BTSE BTSE ATOM/USDT $1.96 $219,073 18:57:07 31/12/2025
136 B2Z Exchange B2Z Exchange ATOM/USDT $1.96 $211,646 19:00:08 31/12/2025
137 BITmarkets BITmarkets ATOM/USDT $1.96 $211,638 19:00:10 31/12/2025
138 AscendEX AscendEX ATOM/USD $1.96 $211,127 18:54:11 31/12/2025
139 KCEX KCEX ATOM/USDT $1.96 $209,914 18:57:11 31/12/2025
140 ICRYPEX ICRYPEX ATOM/USDT $1.99 $203,075 19:00:08 31/12/2025
141 GroveX GroveX ATOM/USDT $1.96 $194,351 19:00:10 31/12/2025
142 Pionex Pionex ATOM/USDT $1.96 $191,414 18:57:11 31/12/2025
143 Coinone Coinone ATOM/KRW $1.98 $179,351 18:59:56 31/12/2025
144 Hibt Hibt ATOM/USDT $1.96 $175,182 18:57:11 31/12/2025
145 Picol Picol ATOM/USDT $1.96 $168,758 19:00:10 31/12/2025
146 Ekbit Ekbit ATOM/USDT $1.96 $163,049 19:00:17 31/12/2025
147 KuCoin KuCoin ATOM/BTC $1.96 $158,633 18:55:23 31/12/2025
148 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $1.97 $156,445 19:00:09 31/12/2025
149 EXMO EXMO ATOM/USDT $1.96 $150,701 18:54:11 31/12/2025
150 EXMO.ME EXMO.ME ATOM/USDT $1.96 $148,921 19:00:07 31/12/2025
151 Bitunix Bitunix ATOM/USDT $1.96 $147,956 18:57:12 31/12/2025
152 BitMart BitMart ATOM/BTC $1.96 $139,058 18:57:12 31/12/2025
153 BloFin BloFin ATOM/USDT $1.96 $135,250 18:57:09 31/12/2025
154 Osmosis Osmosis ATOM/USDC $1.95 $130,403 18:59:44 31/12/2025
155 EasiCoin EasiCoin ATOM/USDT $1.96 $114,877 19:00:07 31/12/2025
156 Gate Gate ATOM/USDT $1.96 $108,664 18:56:24 31/12/2025
157 Bitget Bitget ATOM/USDT $1.96 $107,623 18:54:07 31/12/2025
158 CoinEx CoinEx ATOM/USDT $1.96 $102,979 18:59:54 31/12/2025
159 Aivora Exchange Aivora Exchange ATOM/USDT $1.96 $100,965 19:00:11 31/12/2025
160 BitbabyExchange BitbabyExchange ATOM/USDT $1.96 $100,798 19:00:08 31/12/2025
161 UEEx UEEx ATOM/USDT $1.96 $100,378 19:00:08 31/12/2025
162 WhiteBIT WhiteBIT ATOM/USDC $1.96 $93,426.54 18:54:09 31/12/2025
163 OKX OKX ATOM/USD $1.97 $92,666.71 18:56:23 31/12/2025
164 Kraken Kraken ATOM/EUR $1.96 $88,487.44 18:59:57 31/12/2025
165 BlueBit BlueBit ATOM/USDT $1.96 $87,451.92 19:00:10 31/12/2025
166 Bit2Me Bit2Me ATOM/EUR $1.96 $87,058.79 18:57:11 31/12/2025
167 Dex-Trade Dex-Trade ATOM/USDT $1.96 $84,066.48 18:54:09 31/12/2025
168 Tebbit Tebbit ATOM/USDT $1.96 $82,963.89 19:00:17 31/12/2025
169 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.96 $82,658.61 18:59:23 31/12/2025
170 Koinbay Koinbay ATOM/USDT $1.96 $82,576.53 18:57:08 31/12/2025
171 CZR Exchange CZR Exchange ATOM/USDT $1.96 $82,565.16 19:00:11 31/12/2025
172 Zedxion Exchange Zedxion Exchange ATOM/USDT $1.96 $82,473.57 19:00:09 31/12/2025
173 LeveX LeveX ATOM/USDT $1.96 $75,601.75 19:00:16 31/12/2025
174 CoinCatch CoinCatch ATOM/USDT $2.01 $75,404.87 16:21:09 25/12/2025
175 Bitrue Bitrue ATOM/USDT $1.96 $69,674.70 18:57:11 31/12/2025
176 MEXC MEXC ATOM/BTC $1.96 $67,223.95 18:36:07 31/12/2025
177 FIXT FIXT ATOM/USDT $1.96 $67,131.45 19:03:16 31/12/2025
178 CoinUp.io CoinUp.io ATOM/USDT $1.96 $66,250.72 18:57:14 31/12/2025
179 HTX HTX ATOM/USDT $1.96 $64,764.76 18:57:23 31/12/2025
180 CRMClick CRMClick ATOM/USDT $1.96 $64,698.56 19:00:16 31/12/2025
181 BigONE BigONE ATOM/USDT $1.96 $58,288.30 18:54:07 31/12/2025
182 MEXC MEXC ATOM/USDC $1.96 $57,729.85 18:36:07 31/12/2025
183 Pionex Pionex ATOM/USDT $1.96 $56,935.59 18:57:17 31/12/2025
184 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.96 $56,856.99 18:57:11 31/12/2025
185 Niza.io Niza.io ATOM/USD $1.96 $55,136.30 19:00:07 31/12/2025
186 Gate Gate ATOM/BTC $1.96 $52,625.39 18:56:24 31/12/2025
187 Cofinex Cofinex ATOM/USDT $1.96 $50,900.28 19:00:11 31/12/2025
188 ZKE ZKE ATOM/USDT $1.96 $49,484.14 19:00:09 31/12/2025
189 Osmosis Osmosis ATOM/stATOM $1.95 $48,889.49 18:33:18 31/12/2025
190 CRMClick CRMClick ATOM/USDT $1.96 $47,836.07 19:00:07 31/12/2025
191 HTX HTX ATOM/USDT $1.96 $47,832.39 18:59:24 31/12/2025
192 Nivex Nivex ATOM/USDT $1.96 $47,299.49 19:00:18 31/12/2025
193 Bitcastle Bitcastle ATOM/USDT $1.96 $46,020.88 19:00:09 31/12/2025
194 XXKK XXKK ATOM/USDT $1.96 $42,817.24 16:45:16 31/12/2025
195 TGEX TGEX ATOM/USDT $1.96 $42,653.75 19:00:16 31/12/2025
196 PointPay PointPay ATOM/USDT $1.96 $41,871.90 18:57:07 31/12/2025
197 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.96 $41,499.80 19:00:16 31/12/2025
198 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.96 $41,491.48 18:56:29 31/12/2025
199 KuCoin KuCoin ATOM/USDC $1.95 $40,697.37 18:55:23 31/12/2025
200 EXMO EXMO ATOM/USDC $1.96 $39,052.05 18:54:11 31/12/2025
201 BiFinance BiFinance ATOM/USDT $1.96 $37,364.42 18:57:12 31/12/2025
202 WhiteBIT WhiteBIT ATOM/TRY $1.96 $37,073.33 18:54:09 31/12/2025
203 THORChain THORChain ATOM/RUNE $1.97 $36,114.58 18:57:11 31/12/2025
204 PrimeXBT PrimeXBT ATOM/USDT $1.96 $34,534.43 19:00:17 31/12/2025
205 Bit2Me Bit2Me ATOM/USDC $1.96 $32,512.59 18:57:11 31/12/2025
206 Paribu Paribu ATOM/TRY $1.96 $30,153.84 18:59:56 31/12/2025
207 BitTap BitTap ATOM/USDT $1.96 $29,332.32 19:00:07 31/12/2025
208 FMFW.io FMFW.io ATOM/USD $1.97 $28,226.76 18:57:08 31/12/2025
209 Gleec BTC Gleec BTC ATOM/USDT $1.96 $28,214.06 19:00:08 31/12/2025
210 HitBTC HitBTC ATOM/USDT $1.96 $28,210.33 19:00:18 31/12/2025
211 Mandala Exchange Mandala Exchange ATOM/USDT $1.96 $28,199.47 18:57:09 31/12/2025
212 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.96 $27,946.62 18:57:11 31/12/2025
213 Bitrue Bitrue ATOM/USDC $1.97 $27,883.92 18:57:11 31/12/2025
214 ONUS Pro ONUS Pro ATOM/VNDC $1.97 $26,799.81 19:00:16 31/12/2025
215 Bitso Bitso ATOM/USD $1.97 $26,658.61 18:59:25 31/12/2025
216 EXMO EXMO ATOM/EUR $2.07 $26,649.04 18:54:11 31/12/2025
217 Helix Helix ATOM/USDT $1.96 $26,028.39 18:57:08 31/12/2025
218 ChangeNOW ChangeNOW ATOM/BTC $1.97 $25,931.28 19:00:07 31/12/2025
219 Bitrue Bitrue ATOM/ADA $1.96 $25,784.93 18:57:11 31/12/2025
220 BitStorage BitStorage ATOM/USDT $1.96 $25,521.66 19:00:07 31/12/2025
221 Osmosis Osmosis ATOM/OSMO $1.95 $24,233.20 18:59:15 31/12/2025
222 Coincall Coincall ATOM/USD $1.96 $24,110.25 19:03:16 31/12/2025
223 Osmosis Osmosis ATOM/OSMO $1.94 $23,791.40 18:59:40 31/12/2025
224 Binance Binance ATOM/BTC $1.96 $23,523.93 18:56:42 31/12/2025
225 BitDelta BitDelta ATOM/USDT $1.96 $23,084.23 19:00:09 31/12/2025
226 Bitvavo Bitvavo ATOM/EUR $1.96 $22,586.97 18:57:12 31/12/2025
227 Niza.io Niza.io ATOM/EUR $1.96 $22,198.58 19:00:07 31/12/2025
228 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.96 $20,529.92 18:56:29 31/12/2025
229 Binance Binance ATOM/FDUSD $1.96 $20,234.34 18:56:42 31/12/2025
230 Deepcoin Deepcoin ATOM/USDT $1.96 $19,806.60 18:57:10 31/12/2025
231 Gate US Gate US ATOM/USDT $1.96 $19,021.90 19:00:09 31/12/2025
232 Tothemoon Tothemoon ATOM/USDT $1.96 $18,807.48 18:57:11 31/12/2025
233 LeveX LeveX ATOM/USDT $1.96 $18,258.03 19:00:10 31/12/2025
234 Kraken Kraken ATOM/GBP $1.96 $16,998.92 18:59:57 31/12/2025
235 Gate Gate ATOM/USDC $1.96 $16,908.46 18:56:24 31/12/2025
236 Gemini Gemini ATOM/USD $1.97 $16,821.14 18:59:54 31/12/2025
237 Kraken Kraken ATOM/USDC $1.96 $16,778.66 18:59:57 31/12/2025
238 Binance Binance ATOM/TRY $1.96 $15,772.83 18:56:42 31/12/2025
239 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.96 $15,011.93 18:56:29 31/12/2025
240 Binance TR Binance TR ATOM/TRY $1.96 $14,253.52 18:57:09 31/12/2025
241 Bitbank Bitbank ATOM/JPY $1.96 $14,086.16 18:57:11 31/12/2025
242 Young Platform Young Platform ATOM/EUR $1.96 $13,187.60 19:00:07 31/12/2025
243 KuCoin KuCoin ATOM/ETH $1.97 $12,669.97 18:55:23 31/12/2025
244 Kraken Kraken ATOM/USDT $1.96 $12,244.92 18:59:25 31/12/2025
245 Kraken Kraken ATOM/ETH $1.97 $11,744.81 18:59:57 31/12/2025
246 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.95 $11,684.62 18:59:23 31/12/2025
247 Bybit EU Bybit EU ATOM/USDC $1.96 $11,489.78 19:00:08 31/12/2025
248 Osmosis Osmosis ATOM/ATONE $1.93 $11,281.36 18:55:25 31/12/2025
249 B2Z Exchange B2Z Exchange ATOM/USDC $1.96 $11,161.99 19:00:08 31/12/2025
250 BITmarkets BITmarkets ATOM/USDC $1.96 $11,161.61 19:00:10 31/12/2025
251 WhiteBIT WhiteBIT ATOM/EUR $1.96 $11,155.22 18:54:09 31/12/2025
252 Binance Binance ATOM/EUR $1.96 $10,988.56 18:56:54 31/12/2025
253 LATOKEN LATOKEN ATOM/USDT $2.76 $10,146.85 18:54:07 31/12/2025
254 XBO.com XBO.com ATOM/USDT $1.96 $9,805.89 19:00:12 31/12/2025
255 XBO.com XBO.com ATOM/USD $1.96 $9,801.20 19:00:12 31/12/2025
256 XBO.com XBO.com ATOM/USDC $1.96 $9,614.28 19:00:12 31/12/2025
257 TGEX TGEX ATOM/USDT $1.96 $9,379.27 19:00:10 31/12/2025
258 dYdX v4 dYdX v4 ATOM/USD $1.96 $8,518.07 19:04:19 31/12/2025
259 Osmosis Osmosis ATOM/ATONE $1.97 $8,431.31 18:04:57 31/12/2025
260 Kraken Kraken ATOM/XBT $1.96 $7,840.07 18:59:25 31/12/2025
261 Aster Aster ATOM/USDT $1.96 $7,614.53 18:54:15 31/12/2025
262 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.96 $7,576.73 18:56:59 31/12/2025
263 Dex-Trade Dex-Trade ATOM/BTC $1.96 $7,351.70 18:54:09 31/12/2025
264 Osmosis Osmosis ATOM/HUAHUA $1.95 $7,279.06 18:43:56 31/12/2025
265 Osmosis Osmosis ATOM/USDC $1.95 $6,187.18 18:59:15 31/12/2025
266 Koinpark Koinpark ATOM/INR $2.03 $5,916.82 19:00:10 31/12/2025
267 Qmall Exchange Qmall Exchange ATOM/UAH $5.85 $5,782.03 18:57:09 31/12/2025
268 VVS Finance VVS Finance WCRO/ATOM $0.09153 $5,612.32 18:35:03 31/12/2025
269 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.96 $5,571.73 18:57:11 31/12/2025
270 EXMO EXMO ATOM/USD $2.30 $5,305.84 18:54:11 31/12/2025
271 Osmosis Osmosis AKT/ATOM $0.3677 $5,176.17 17:59:05 31/12/2025
272 Indodax Indodax ATOM/IDR $2.00 $5,174.77 18:59:53 31/12/2025
273 SunX SunX ATOM/USDT $1.96 $4,326.53 19:00:19 31/12/2025
274 Osmosis Osmosis ATOM/stATOM $1.96 $4,270.36 18:00:37 31/12/2025
275 Niza.io Niza.io ATOM/GBP $1.96 $4,234.78 19:00:07 31/12/2025
276 Osmosis Osmosis ATOM/P2P $1.95 $3,987.44 18:31:35 31/12/2025
277 CoinEx CoinEx ATOM/USDC $1.96 $3,921.44 18:59:54 31/12/2025
278 Binance.US Binance.US ATOM/USDT $1.90 $3,904.58 18:59:23 31/12/2025
279 CoinEx CoinEx ATOM/BTC $1.96 $3,695.09 18:59:23 31/12/2025
280 Blynex Blynex ATOM/USDT $1.96 $3,413.20 19:00:07 31/12/2025
281 Niza.io Niza.io ATOM/USDT $1.96 $3,090.66 19:00:07 31/12/2025
282 Osmosis Osmosis ATOM/CRO $1.94 $2,956.60 18:05:03 31/12/2025
283 TRIV TRIV ATOM/IDR $1.97 $2,779.49 19:00:25 31/12/2025
284 TRIV TRIV ATOM/USDT $1.96 $2,779.48 19:00:25 31/12/2025
285 Qmall Exchange Qmall Exchange ATOM/USDT $1.96 $2,216.91 18:57:09 31/12/2025
286 BitStorage BitStorage ATOM/BTC $1.96 $2,148.06 19:00:07 31/12/2025
287 Aevo Aevo ATOM/USD $1.96 $2,076.33 19:03:16 31/12/2025
288 Dex-Trade Dex-Trade ATOM/ETH $1.96 $2,044.84 18:54:09 31/12/2025
289 Osmosis Osmosis SCRT/ATOM $0.1007 $2,024.84 18:43:39 31/12/2025
290 CEX.IO CEX.IO ATOM/USD $1.97 $2,001.00 18:54:11 31/12/2025
291 Ndax Ndax ATOM/CAD $1.99 $1,953.87 19:00:09 31/12/2025
292 Flipster Flipster ATOM/USDT $1.96 $1,889.82 19:00:07 31/12/2025
293 Biswap v2 Biswap v2 ATOM/WBNB $1.97 $1,826.68 16:55:48 31/12/2025
294 Binance Binance ATOM/ETH $1.97 $1,775.55 18:56:42 31/12/2025
295 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.96 $1,723.13 18:57:11 31/12/2025
296 Koinpark Koinpark ATOM/USDT $1.96 $1,644.33 19:00:10 31/12/2025
297 Osmosis Osmosis ATOM/JUNO $1.95 $1,641.19 18:35:02 31/12/2025
298 Bitlo Bitlo ATOM/TRY $1.96 $1,615.12 19:00:11 31/12/2025
299 ADEN ADEN ATOM/USDT $1.96 $1,518.52 19:03:36 31/12/2025
300 Phemex Phemex ATOM/USDC $1.96 $1,512.28 18:57:13 31/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 31/12/2025, cặp giao dịch ATOM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,221,000 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá