Cosmos ATOM
Xếp hạng #56
03:24:00 21/06/2026
Giá Cosmos (ATOM)
$1.80 0.24%
0.00002822 BTC
48,173 VND
Thấp: $1.76
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.80 | $69,054,234 | 02:57:17 21/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.80 | $46,375,175 | 02:57:16 21/06/2026 |
| 3 |  SunX |
ATOM/USDT | $1.80 | $42,875,913 | 03:00:08 21/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,471,801 | 02:57:15 21/06/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $30,960,171 | 03:00:15 21/06/2026 |
| 6 |  KTX |
ATOM/USDT | $1.80 | $29,039,299 | 03:00:16 21/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.80 | $21,201,936 | 03:00:18 21/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.80 | $21,201,465 | 03:00:16 21/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.80 | $10,255,067 | 02:57:15 21/06/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.80 | $9,809,299 | 02:57:15 21/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.80 | $8,124,590 | 02:54:16 21/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.80 | $6,912,264 | 02:57:15 21/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.80 | $6,242,967 | 03:00:16 21/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.80 | $6,063,610 | 02:57:17 21/06/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.80 | $5,397,957 | 03:00:07 21/06/2026 |
| 16 |  AstralX |
ATOM/USDT | $1.80 | $5,196,410 | 03:00:15 21/06/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.80 | $5,174,861 | 02:54:16 21/06/2026 |
| 18 |  Ju.com |
ATOM/USDT | $1.80 | $4,810,065 | 03:00:24 21/06/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.80 | $4,697,652 | 03:00:16 21/06/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.80 | $4,536,860 | 03:00:07 21/06/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.80 | $4,458,184 | 02:57:17 21/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.80 | $4,241,934 | 03:00:16 21/06/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.80 | $4,024,712 | 03:00:17 21/06/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.80 | $3,980,492 | 02:57:18 21/06/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.80 | $3,943,146 | 02:57:16 21/06/2026 |
| 26 |  Dmex |
ATOM/USD | $1.80 | $3,667,486 | 03:03:16 21/06/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.78 | $3,513,521 | 23:18:20 20/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.80 | $3,429,966 | 02:57:15 21/06/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.80 | $3,042,749 | 03:00:17 21/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.80 | $2,929,712 | 03:00:16 21/06/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.80 | $2,841,199 | 03:00:17 21/06/2026 |
| 32 |  BVOX |
ATOM/USDT | $1.80 | $2,710,167 | 02:57:15 21/06/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.80 | $2,399,388 | 02:54:16 21/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.80 | $2,340,737 | 02:57:15 21/06/2026 |
| 35 | AscendEX |
ATOM/USDT | $1.80 | $2,109,630 | 02:57:11 21/06/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.80 | $2,084,729 | 02:57:11 21/06/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.80 | $2,016,584 | 02:57:15 21/06/2026 |
| 38 |  BTCC |
ATOM/USDT | $1.80 | $1,992,486 | 02:57:16 21/06/2026 |
| 39 |  Ourbit |
ATOM/USDT | $1.80 | $1,927,569 | 02:57:17 21/06/2026 |
| 40 | WOO X Pro |
ATOM/USDT | $1.80 | $1,875,741 | 03:00:08 21/06/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.80 | $1,808,175 | 02:59:53 21/06/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.80 | $1,749,151 | 02:57:18 21/06/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.80 | $1,628,780 | 02:57:16 21/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.80 | $1,550,057 | 02:57:15 21/06/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.80 | $1,413,668 | 02:57:16 21/06/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.80 | $1,392,200 | 02:54:15 21/06/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,348,456 | 03:00:15 21/06/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.80 | $1,347,835 | 03:00:15 21/06/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.80 | $1,302,417 | 03:00:18 21/06/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.80 | $1,295,665 | 02:54:16 21/06/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.80 | $1,263,499 | 02:54:15 21/06/2026 |
| 52 |  Bitbase |
ATOM/USDT | $1.80 | $1,261,672 | 02:42:17 21/06/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.80 | $1,164,672 | 03:00:08 21/06/2026 |
| 54 | AstralX |
ATOM/USDT | $1.80 | $1,087,628 | 03:00:12 21/06/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,645 | 03:00:16 21/06/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.80 | $869,615 | 03:00:08 21/06/2026 |
| 57 | CoinMy |
ATOM/USDT | $1.80 | $861,054 | 03:00:08 21/06/2026 |
| 58 | Binance |
ATOM/USDT | $1.80 | $807,559 | 02:56:42 21/06/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.80 | $803,770 | 03:00:16 21/06/2026 |
| 60 |  Ekbit |
ATOM/USDT | $1.80 | $803,589 | 03:00:16 21/06/2026 |
| 61 | Bybit |
ATOM/USDT | $1.80 | $794,726 | 02:54:11 21/06/2026 |
| 62 | Coinlocally |
ATOM/USDT | $1.80 | $754,374 | 03:00:07 21/06/2026 |
| 63 |  ASTX |
ATOM/USDT | $1.80 | $751,831 | 03:00:16 21/06/2026 |
| 64 | YEX |
ATOM/USDT | $1.80 | $706,849 | 03:00:08 21/06/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.80 | $671,983 | 03:00:15 21/06/2026 |
| 66 | Bitbase |
ATOM/USDT | $1.80 | $658,602 | 02:57:10 21/06/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.80 | $656,712 | 02:57:11 21/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.80 | $618,975 | 02:57:15 21/06/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.80 | $617,253 | 03:00:15 21/06/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.79 | $592,532 | 22:57:19 20/06/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.80 | $572,703 | 02:57:11 21/06/2026 |
| 72 | KuCoin |
ATOM/USDT | $1.80 | $559,544 | 02:56:23 21/06/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.80 | $556,265 | 03:00:16 21/06/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.80 | $554,641 | 02:57:15 21/06/2026 |
| 75 |  VOOX Exchange |
ATOM/USDT | $1.80 | $538,435 | 02:57:17 21/06/2026 |
| 76 |  WEEX |
ATOM/USDC | $1.80 | $519,863 | 02:57:13 21/06/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.80 | $508,742 | 02:57:17 21/06/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.80 | $494,027 | 03:00:16 21/06/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.80 | $488,936 | 02:57:15 21/06/2026 |
| 80 | DigiFinex |
ATOM/USDT | $1.80 | $475,498 | 03:00:07 21/06/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.80 | $460,842 | 02:57:15 21/06/2026 |
| 82 | Phemex |
ATOM/USDT | $1.80 | $457,505 | 02:57:10 21/06/2026 |
| 83 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $454,325 | 03:00:07 21/06/2026 |
| 84 |  UZX |
ATOM/USDT | $1.80 | $432,006 | 02:57:11 21/06/2026 |
| 85 | BTCC |
ATOM/USDT | $1.80 | $404,212 | 02:57:09 21/06/2026 |
| 86 | EagleX |
ATOM/USDT | $1.80 | $402,876 | 03:00:07 21/06/2026 |
| 87 |  4E |
ATOM/USDT | $1.80 | $400,584 | 03:00:07 21/06/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.80 | $391,216 | 02:57:11 21/06/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.80 | $390,111 | 02:56:30 21/06/2026 |
| 90 | CoinW |
ATOM/USDT | $1.80 | $375,365 | 02:57:11 21/06/2026 |
| 91 |  Hyperliquid |
ATOM/USD | $1.79 | $356,516 | 02:57:26 21/06/2026 |
| 92 | Ju.com |
ATOM/USDT | $1.80 | $354,869 | 02:54:12 21/06/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.80 | $347,893 | 02:48:07 21/06/2026 |
| 94 | FameEX |
ATOM/USDT | $1.80 | $346,943 | 02:57:12 21/06/2026 |
| 95 | Echobit |
ATOM/USDT | $1.80 | $334,479 | 02:57:08 21/06/2026 |
| 96 |  CRMClick |
ATOM/USDT | $1.80 | $319,251 | 03:00:11 21/06/2026 |
| 97 |  HTX |
ATOM/USDT | $1.80 | $318,527 | 02:59:24 21/06/2026 |
| 98 | Toobit |
ATOM/USDT | $1.80 | $308,700 | 02:57:09 21/06/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.80 | $305,250 | 02:57:11 21/06/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.80 | $300,570 | 02:57:16 21/06/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.80 | $291,485 | 02:56:55 21/06/2026 |
| 102 | Biconomy.com |
ATOM/USDT | $1.80 | $288,067 | 02:57:11 21/06/2026 |
| 103 | Ourbit |
ATOM/USDT | $1.80 | $285,646 | 02:57:08 21/06/2026 |
| 104 |  EVEDEX |
ATOM/USD | $1.80 | $280,085 | 03:03:15 21/06/2026 |
| 105 |  XT.COM |
ATOM/USDT | $1.80 | $278,507 | 02:57:08 21/06/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.80 | $277,105 | 02:57:11 21/06/2026 |
| 107 | MEXC |
ATOM/USDT | $1.80 | $276,828 | 02:48:07 21/06/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.80 | $271,127 | 03:00:07 21/06/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.80 | $257,157 | 03:00:11 21/06/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.80 | $257,133 | 03:00:08 21/06/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.78 | $253,599 | 02:56:54 21/06/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.96 | $247,635 | 03:00:12 21/06/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.80 | $240,595 | 02:57:11 21/06/2026 |
| 114 |  Gate |
ATOM/USDT | $1.80 | $233,196 | 02:54:20 21/06/2026 |
| 115 |  GroveX |
ATOM/USDT | $1.80 | $232,147 | 03:00:11 21/06/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.80 | $228,905 | 03:00:08 21/06/2026 |
| 117 |  SuperEx |
ATOM/USDT | $1.80 | $227,647 | 02:57:13 21/06/2026 |
| 118 |  BYDFi |
ATOM/USDT | $1.80 | $226,877 | 03:00:16 21/06/2026 |
| 119 |  Bithumb |
ATOM/KRW | $1.78 | $226,771 | 02:59:53 21/06/2026 |
| 120 | Binance |
ATOM/USDC | $1.80 | $211,146 | 02:56:42 21/06/2026 |
| 121 |  BitGW Exchange |
ATOM/USDT | $1.80 | $206,934 | 03:00:11 21/06/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.79 | $206,787 | 02:55:38 21/06/2026 |
| 123 | B2Z Exchange |
ATOM/USDT | $1.80 | $203,021 | 03:00:08 21/06/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.80 | $202,991 | 03:00:11 21/06/2026 |
| 125 |  OKX |
ATOM/USDT | $1.80 | $202,476 | 02:56:24 21/06/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $1.80 | $202,266 | 03:00:13 21/06/2026 |
| 127 | BTSE |
ATOM/USDT | $1.80 | $201,919 | 02:54:10 21/06/2026 |
| 128 | AscendEX |
ATOM/USD | $1.80 | $199,938 | 02:57:11 21/06/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.83 | $185,595 | 03:00:08 21/06/2026 |
| 130 | BVOX |
ATOM/USDT | $1.80 | $177,261 | 02:57:10 21/06/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.80 | $161,678 | 03:00:12 21/06/2026 |
| 132 | LBank |
ATOM/USDT | $1.80 | $147,479 | 02:57:12 21/06/2026 |
| 133 | Phemex |
ATOM/USDC | $1.80 | $140,308 | 02:57:10 21/06/2026 |
| 134 |  Kraken |
ATOM/USD | $1.80 | $138,148 | 02:59:24 21/06/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.80 | $130,701 | 02:57:10 21/06/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.80 | $130,496 | 02:57:11 21/06/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.80 | $130,457 | 02:57:10 21/06/2026 |
| 138 |  Tebbit |
ATOM/USDT | $1.80 | $118,832 | 03:00:16 21/06/2026 |
| 139 | BYDFi |
ATOM/USDT | $1.80 | $111,162 | 02:57:11 21/06/2026 |
| 140 | BloFin |
ATOM/USDT | $1.80 | $103,721 | 02:36:17 21/06/2026 |
| 141 | BitMart |
ATOM/BTC | $1.80 | $99,884.76 | 02:57:11 21/06/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.80 | $95,693.98 | 02:57:11 21/06/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.80 | $87,407.82 | 02:57:10 21/06/2026 |
| 144 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $86,994.19 | 02:54:11 21/06/2026 |
| 145 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.80 | $84,017.88 | 02:48:10 21/06/2026 |
| 147 | Gate |
ATOM/USDT | $1.80 | $82,481.18 | 02:56:24 21/06/2026 |
| 148 |  Pionex |
ATOM/USDT | $1.80 | $80,975.03 | 02:57:12 21/06/2026 |
| 149 | ASTX |
ATOM/USDT | $1.80 | $80,833.83 | 03:00:08 21/06/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.80 | $74,510.95 | 02:54:08 21/06/2026 |
| 151 | BingX |
ATOM/USDT | $1.80 | $72,590.25 | 02:57:10 21/06/2026 |
| 152 |  Picol |
ATOM/USDT | $1.80 | $71,607.11 | 03:00:08 21/06/2026 |
| 153 | CZR Exchange |
ATOM/USDT | $1.80 | $69,760.93 | 03:00:07 21/06/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $1.80 | $65,736.03 | 02:57:11 21/06/2026 |
| 155 |  XBO.com |
ATOM/USDT | $1.80 | $60,170.25 | 02:54:10 21/06/2026 |
| 156 | XBO.com |
ATOM/USDC | $1.80 | $60,158.29 | 02:54:10 21/06/2026 |
| 157 | XBO.com |
ATOM/USD | $1.80 | $60,146.98 | 02:54:10 21/06/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.81 | $59,288.72 | 03:00:07 21/06/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.80 | $59,268.02 | 03:00:16 21/06/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.80 | $57,028.79 | 02:57:12 21/06/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.80 | $52,093.64 | 02:57:12 21/06/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.80 | $51,830.96 | 03:00:12 21/06/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.80 | $51,807.58 | 03:00:08 21/06/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.80 | $51,539.44 | 02:57:12 21/06/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.80 | $51,396.20 | 03:00:12 21/06/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.80 | $51,258.65 | 03:00:08 21/06/2026 |
| 167 |  Blockfinex |
ATOM/USDT | $1.80 | $51,217.11 | 03:00:07 21/06/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.80 | $50,274.56 | 03:00:11 21/06/2026 |
| 169 | EXMO |
ATOM/USDC | $1.80 | $49,776.91 | 02:57:11 21/06/2026 |
| 170 |  LATOKEN |
ATOM/USDT | $1.80 | $49,750.03 | 02:57:10 21/06/2026 |
| 171 | EXMO.ME |
ATOM/USDC | $1.80 | $49,748.35 | 02:57:10 21/06/2026 |
| 172 | EasiCoin |
ATOM/USDT | $1.80 | $48,612.80 | 03:00:07 21/06/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $47,143.95 | 02:58:53 21/06/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.80 | $46,730.06 | 02:57:11 21/06/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.80 | $46,622.34 | 02:57:12 21/06/2026 |
| 176 | HTX |
ATOM/USDT | $1.80 | $44,773.05 | 02:57:23 21/06/2026 |
| 177 | Pionex |
ATOM/USDT | $1.80 | $44,552.94 | 02:57:16 21/06/2026 |
| 178 | Osmosis |
ATOM/OSMO | $1.79 | $41,862.22 | 02:58:07 21/06/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.80 | $41,535.07 | 02:57:07 21/06/2026 |
| 180 | Bitbaby |
ATOM/USDT | $1.80 | $40,168.88 | 03:00:07 21/06/2026 |
| 181 | KCEX |
ATOM/USDT | $1.80 | $39,194.69 | 02:57:12 21/06/2026 |
| 182 | Kraken |
ATOM/EUR | $1.80 | $38,119.80 | 02:59:24 21/06/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $1.80 | $36,978.04 | 02:57:11 21/06/2026 |
| 184 | Bitget |
ATOM/USDT | $1.80 | $36,637.62 | 02:54:12 21/06/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.80 | $36,243.92 | 03:00:08 21/06/2026 |
| 186 | Binance |
ATOM/TRY | $1.80 | $35,457.17 | 02:56:42 21/06/2026 |
| 187 |  Niza.io |
ATOM/USD | $1.80 | $34,348.41 | 03:00:11 21/06/2026 |
| 188 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $33,814.81 | 03:00:16 21/06/2026 |
| 189 | Kraken |
ATOM/USDC | $1.79 | $31,283.95 | 02:59:24 21/06/2026 |
| 190 |  ZKE |
ATOM/USDC | $1.80 | $31,082.83 | 03:00:09 21/06/2026 |
| 191 | MEXC |
ATOM/USDC | $1.80 | $30,816.53 | 02:48:07 21/06/2026 |
| 192 | ZKE |
ATOM/USDT | $1.80 | $30,753.49 | 03:00:09 21/06/2026 |
| 193 | Bit2Me |
ATOM/USDC | $1.79 | $30,624.52 | 02:57:11 21/06/2026 |
| 194 | EXMO |
ATOM/EUR | $1.95 | $30,434.55 | 02:57:11 21/06/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.80 | $27,945.81 | 02:57:07 21/06/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.78 | $26,697.88 | 02:58:02 21/06/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $25,744.78 | 02:54:11 21/06/2026 |
| 198 | BitTap |
ATOM/USDT | $1.80 | $24,825.46 | 03:00:07 21/06/2026 |
| 199 |  CoinEx |
ATOM/USDT | $1.80 | $24,685.98 | 02:59:54 21/06/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.80 | $24,075.94 | 02:57:12 21/06/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.79 | $24,035.41 | 02:46:37 21/06/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.80 | $23,737.19 | 02:57:11 21/06/2026 |
| 203 |  AlphaX |
ATOM/USDT | $1.80 | $22,386.70 | 03:00:16 21/06/2026 |
| 204 | Gate |
ATOM/USDC | $1.80 | $21,974.77 | 02:56:24 21/06/2026 |
| 205 |  Aster |
ATOM/USDT | $1.80 | $20,006.50 | 02:54:15 21/06/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.80 | $19,611.83 | 03:00:11 21/06/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.80 | $19,605.13 | 03:00:08 21/06/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.80 | $18,880.04 | 02:57:11 21/06/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.80 | $18,475.19 | 03:00:08 21/06/2026 |
| 210 |  Bitso |
ATOM/USD | $1.80 | $18,329.29 | 02:59:53 21/06/2026 |
| 211 |  Tothemoon |
ATOM/USDT | $1.80 | $17,652.84 | 03:00:12 21/06/2026 |
| 212 |  FMFW.io |
ATOM/USD | $1.80 | $17,540.65 | 02:57:11 21/06/2026 |
| 213 |  HitBTC |
ATOM/USDT | $1.80 | $17,520.24 | 02:57:12 21/06/2026 |
| 214 |  Gleec BTC |
ATOM/USDT | $1.80 | $17,518.80 | 03:00:07 21/06/2026 |
| 215 |  Mandala Exchange |
ATOM/USDT | $1.80 | $17,518.65 | 03:00:08 21/06/2026 |
| 216 |  Coincall |
ATOM/USD | $1.80 | $17,177.45 | 03:03:16 21/06/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $1.80 | $16,847.50 | 02:56:59 21/06/2026 |
| 218 |  PrimeXBT |
ATOM/USDT | $1.80 | $16,720.91 | 03:00:16 21/06/2026 |
| 219 | LeveX |
ATOM/USDT | $1.80 | $16,640.13 | 03:00:07 21/06/2026 |
| 220 |  Binance TR |
ATOM/TRY | $1.80 | $15,069.70 | 02:57:13 21/06/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.80 | $14,834.45 | 03:00:16 21/06/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.80 | $14,721.60 | 02:56:59 21/06/2026 |
| 223 | Osmosis |
ATOM/USDC | $1.77 | $14,692.72 | 23:30:50 20/06/2026 |
| 224 |  Ulink |
ATOM/USDT | $4.64 | $14,243.31 | 02:57:26 21/06/2026 |
| 225 | Binance |
ATOM/EUR | $1.80 | $11,830.37 | 02:56:42 21/06/2026 |
| 226 | Binance |
ATOM/BTC | $1.80 | $11,012.83 | 02:56:42 21/06/2026 |
| 227 | Bitrue |
ATOM/ADA | $1.80 | $10,749.31 | 02:57:07 21/06/2026 |
| 228 | Niza.io |
ATOM/EUR | $1.80 | $9,457.39 | 03:00:11 21/06/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.7562 | $8,474.47 | 02:37:35 21/06/2026 |
| 230 | MEXC |
ATOM/BTC | $1.80 | $8,432.10 | 02:48:07 21/06/2026 |
| 231 | SunX |
ATOM/USDT | $1.80 | $8,283.71 | 02:57:17 21/06/2026 |
| 232 | Gate |
ATOM/BTC | $1.80 | $8,147.95 | 02:56:24 21/06/2026 |
| 233 | Kraken |
ATOM/USDT | $1.80 | $7,739.16 | 02:59:24 21/06/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $7,415.73 | 02:58:53 21/06/2026 |
| 235 | KuCoin |
ATOM/BTC | $1.80 | $7,304.78 | 02:56:23 21/06/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.80 | $7,162.48 | 02:56:23 21/06/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.79 | $6,977.37 | 02:57:10 21/06/2026 |
| 238 | Coinbase Exchange |
ATOM/EUR | $1.80 | $6,881.65 | 02:56:59 21/06/2026 |
| 239 |  Bitfinex |
ATO/USDT | $1.80 | $6,858.61 | 02:59:53 21/06/2026 |
| 240 | WEEX |
ATOM/USDT | $1.80 | $5,893.17 | 02:57:13 21/06/2026 |
| 241 |  Paribu |
ATOM/TRY | $1.80 | $5,587.60 | 02:59:23 21/06/2026 |
| 242 | Kraken |
ATOM/XBT | $1.80 | $5,121.74 | 02:59:24 21/06/2026 |
| 243 |  dYdX v4 |
ATOM/USD | $1.80 | $4,803.06 | 03:04:18 21/06/2026 |
| 244 | EXMO |
ATOM/USD | $1.82 | $4,758.81 | 02:57:11 21/06/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.80 | $4,685.42 | 02:56:23 21/06/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.05869 | $4,406.66 | 02:43:27 21/06/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.80 | $4,311.54 | 03:03:17 21/06/2026 |
| 248 | Osmosis |
ATOM/P2P | $1.77 | $3,890.17 | 01:40:28 21/06/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.77 | $3,713.24 | 02:38:41 21/06/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.80 | $3,514.60 | 02:59:54 21/06/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.80 | $3,270.85 | 02:59:54 21/06/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.80 | $3,092.88 | 03:00:11 21/06/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.80 | $3,082.17 | 03:03:55 21/06/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.92 | $2,717.02 | 03:00:07 21/06/2026 |
| 255 |  Coinone |
ATOM/KRW | $1.79 | $2,662.80 | 02:56:23 21/06/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $2,643.32 | 02:54:11 21/06/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.80 | $2,614.19 | 22:17:30 20/06/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $2,568.53 | 02:54:11 21/06/2026 |
| 259 | Osmosis |
ATOM/STARS | $1.79 | $2,456.00 | 02:48:05 21/06/2026 |
| 260 | Kraken |
ATOM/ETH | $1.79 | $2,243.24 | 02:59:54 21/06/2026 |
| 261 | Crypto.com Exchange |
ATOM/USD | $1.78 | $2,126.38 | 00:27:20 21/06/2026 |
| 262 | Niza.io |
ATOM/USDT | $1.80 | $1,928.48 | 03:00:11 21/06/2026 |
| 263 | Bybit |
ATOM/USDC | $1.80 | $1,910.44 | 02:54:11 21/06/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.80 | $1,752.32 | 03:00:09 21/06/2026 |
| 265 |  Tokocrypto |
ATOM/USDT | $1.80 | $1,718.71 | 02:57:10 21/06/2026 |
| 266 |  VVS Finance |
WCRO/ATOM | $0.05846 | $1,543.41 | 02:59:48 21/06/2026 |
| 267 | Kraken |
ATOM/GBP | $1.81 | $1,529.07 | 02:59:24 21/06/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.79 | $1,406.11 | 02:58:07 21/06/2026 |
| 269 | OKX |
ATOM/USD | $1.81 | $1,369.90 | 02:56:24 21/06/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $1,175.08 | 02:19:57 21/06/2026 |
| 271 | Coinbase Exchange |
ATOM/BTC | $1.77 | $1,108.78 | 02:56:30 21/06/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $1.79 | $1,074.78 | 03:00:07 21/06/2026 |
| 273 | Osmosis |
ATOM/USDC | $1.78 | $924.38 | 02:39:48 21/06/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.78 | $809.65 | 02:57:07 21/06/2026 |
| 275 | Osmosis |
ATOM/IRIS | $1.79 | $753.55 | 01:16:04 21/06/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.80 | $728.32 | 02:59:23 21/06/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.80 | $695.88 | 03:00:07 21/06/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.81 | $649.42 | 03:01:11 21/06/2026 |
| 279 | TRIV |
ATOM/USDT | $1.80 | $645.34 | 03:01:11 21/06/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.79 | $644.11 | 02:36:33 21/06/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.81 | $588.03 | 02:54:10 21/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $556.09 | 02:33:28 21/06/2026 |
| 283 | Bitfinex |
ATO/USD | $1.79 | $553.77 | 02:59:53 21/06/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.81 | $551.01 | 03:00:07 21/06/2026 |
| 285 | OKX |
ATOM/EUR | $1.80 | $524.30 | 02:56:24 21/06/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.80 | $472.78 | 03:00:10 21/06/2026 |
| 287 |  Helix |
stATOM/ATOM | $3.38 | $458.82 | 02:57:12 21/06/2026 |
| 288 | Flipster |
ATOM/USDT | $1.80 | $456.43 | 03:00:16 21/06/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.79 | $406.62 | 22:40:21 20/06/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.80 | $386.11 | 03:00:07 21/06/2026 |
| 291 |  CEX.IO |
ATOM/USD | $1.80 | $385.40 | 02:45:10 21/06/2026 |
| 292 | Niza.io |
ATOM/GBP | $1.81 | $378.53 | 03:00:11 21/06/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.79 | $350.81 | 03:00:07 21/06/2026 |
| 294 |  CoinDCX |
ATOM/INR | $1.89 | $338.47 | 03:00:11 21/06/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $1.79 | $305.32 | 02:07:45 21/06/2026 |
| 296 | Osmosis |
ATOM/CRO | $1.78 | $303.81 | 02:21:04 21/06/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.78 | $269.13 | 02:59:24 21/06/2026 |
| 298 | Upbit |
ATOM/BTC | $1.81 | $238.86 | 02:56:54 21/06/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.03281 | $230.72 | 02:13:14 21/06/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.79 | $155.33 | 00:16:43 21/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 21/06/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,054,234 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.