Cosmos ATOM
Xếp hạng #61
00:33:00 22/12/2025
Giá Cosmos (ATOM)
$1.93 -2.58%
0.00002184 BTC
51,926 VND
Thấp: $1.91
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $1.92 | $38,358,707 | 00:00:16 22/12/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,642 | 23:48:15 21/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $32,154,427 | 00:00:16 22/12/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $1.92 | $25,836,637 | 23:54:15 21/12/2025 |
| 5 |  Echobit |
ATOM/USDT | $1.92 | $25,698,508 | 23:57:16 21/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $1.92 | $22,628,525 | 23:57:16 21/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $1.92 | $22,627,610 | 00:00:16 22/12/2025 |
| 8 |  Top.one |
ATOM/USDT | $1.93 | $17,633,008 | 00:03:16 22/12/2025 |
| 9 |  BTCC |
ATOM/USDT | $1.92 | $17,291,392 | 23:57:17 21/12/2025 |
| 10 |  Millionero |
ATOM/USDT | $1.92 | $17,264,274 | 23:57:16 21/12/2025 |
| 11 |  Binance |
ATOM/USDT | $1.92 | $14,531,367 | 23:54:16 21/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $1.92 | $11,926,228 | 23:57:16 21/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $1.92 | $10,841,355 | 00:00:16 22/12/2025 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.92 | $10,744,480 | 23:57:15 21/12/2025 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,838,466 | 00:00:13 22/12/2025 |
| 16 |  AscendEX |
ATOM/USDT | $1.92 | $9,526,618 | 23:57:15 21/12/2025 |
| 17 |  Ju.com |
ATOM/USDT | $1.92 | $8,728,252 | 23:57:16 21/12/2025 |
| 18 |  NovaEx |
ATOM/USDT | $1.92 | $7,821,635 | 00:00:16 22/12/2025 |
| 19 |  FameEX |
ATOM/USDT | $1.92 | $7,023,212 | 23:57:17 21/12/2025 |
| 20 |  Toobit |
ATOM/USDT | $1.92 | $6,978,071 | 23:57:17 21/12/2025 |
| 21 |  Bybit |
ATOM/USDT | $1.92 | $6,228,600 | 23:54:17 21/12/2025 |
| 22 |  CoinW |
ATOM/USDT | $1.92 | $5,718,019 | 23:57:17 21/12/2025 |
| 23 |  Grvt |
ATOM/USDT | $1.92 | $5,701,378 | 00:03:17 22/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $1.92 | $5,468,385 | 23:57:16 21/12/2025 |
| 25 |  CoinP |
ATOM/USDT | $1.93 | $5,365,236 | 00:00:22 22/12/2025 |
| 26 |  MEXC |
ATOM/USDT | $1.92 | $4,936,175 | 23:54:15 21/12/2025 |
| 27 |  BVOX |
ATOM/USDT | $1.92 | $4,828,581 | 23:57:16 21/12/2025 |
| 28 |  WEEX |
ATOM/USDT | $1.92 | $4,364,302 | 23:57:17 21/12/2025 |
| 29 | CoinP |
ATOM/USDT | $1.93 | $4,101,612 | 00:00:19 22/12/2025 |
| 30 |  BiKing |
ATOM/USDT | $1.92 | $4,042,283 | 00:00:18 22/12/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $1.92 | $3,918,636 | 00:00:17 22/12/2025 |
| 32 |  YEX |
ATOM/USDT | $1.92 | $3,819,942 | 23:57:17 21/12/2025 |
| 33 |  OKX |
ATOM/USDT | $1.92 | $3,745,661 | 23:55:49 21/12/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $1.92 | $3,575,455 | 00:00:18 22/12/2025 |
| 35 | Echobit |
ATOM/USDT | $1.92 | $3,435,309 | 23:57:11 21/12/2025 |
| 36 |  EasiCoin |
ATOM/USDT | $1.92 | $2,909,361 | 00:00:16 22/12/2025 |
| 37 |  Dmex |
ATOM/USD | $1.93 | $2,821,795 | 00:03:17 22/12/2025 |
| 38 |  MGBX |
ATOM/USDT | $1.93 | $2,675,812 | 00:00:17 22/12/2025 |
| 39 |  Ekbit |
ATOM/USDT | $1.92 | $2,614,198 | 00:00:16 22/12/2025 |
| 40 |  YUBIT |
ATOM/USDT | $1.92 | $2,537,088 | 23:57:15 21/12/2025 |
| 41 |  Websea |
ATOM/USDT | $1.92 | $2,283,141 | 00:00:17 22/12/2025 |
| 42 | AscendEX |
ATOM/USDT | $1.92 | $2,108,806 | 23:57:11 21/12/2025 |
| 43 |  BitMart |
ATOM/USDT | $1.92 | $1,913,795 | 23:57:12 21/12/2025 |
| 44 |  Zoomex |
ATOM/USDT | $1.92 | $1,880,072 | 23:57:22 21/12/2025 |
| 45 | Ju.com |
ATOM/USDT | $1.92 | $1,555,269 | 23:57:07 21/12/2025 |
| 46 | Millionero |
ATOM/USDT | $1.92 | $1,553,616 | 23:57:08 21/12/2025 |
| 47 | Binance |
ATOM/USDT | $1.92 | $1,507,556 | 23:56:54 21/12/2025 |
| 48 | NovaEx |
ATOM/USDT | $1.93 | $1,432,011 | 00:00:11 22/12/2025 |
| 49 |  Poloniex |
ATOM/USDT | $1.92 | $1,421,706 | 00:02:53 22/12/2025 |
| 50 |  Cofinex |
ATOM/USDT | $1.92 | $1,411,694 | 00:00:15 22/12/2025 |
| 51 |  Bitget |
ATOM/USDT | $1.92 | $1,410,527 | 23:54:16 21/12/2025 |
| 52 |  Hotcoin |
ATOM/USDT | $1.92 | $1,406,348 | 23:57:18 21/12/2025 |
| 53 |  Tebbit |
ATOM/USDT | $1.92 | $1,400,383 | 00:00:16 22/12/2025 |
| 54 |  DigiFinex |
ATOM/USDT | $1.92 | $1,380,676 | 23:57:17 21/12/2025 |
| 55 |  Ourbit |
ATOM/USDT | $1.92 | $1,326,921 | 23:57:17 21/12/2025 |
| 56 | YEX |
ATOM/USDT | $1.93 | $1,277,696 | 00:00:10 22/12/2025 |
| 57 | Coinlocally |
ATOM/USDT | $1.93 | $1,237,964 | 00:00:10 22/12/2025 |
| 58 |  Bitop |
ATOM/USDT | $1.92 | $1,175,653 | 00:00:15 22/12/2025 |
| 59 |  BlockFin |
ATOM/USDT | $1.92 | $1,123,779 | 00:00:16 22/12/2025 |
| 60 |  BitradeX |
ATOM/USDT | $1.92 | $1,094,828 | 23:57:15 21/12/2025 |
| 61 |  BitbabyExchange |
ATOM/USDT | $1.92 | $988,279 | 00:00:16 22/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.92 | $984,709 | 00:00:16 22/12/2025 |
| 63 |  AstralX |
ATOM/USDT | $1.92 | $951,382 | 00:00:07 22/12/2025 |
| 64 |  Bitrue |
ATOM/USDT | $1.92 | $924,781 | 23:57:17 21/12/2025 |
| 65 |  KuCoin |
ATOM/USDT | $1.92 | $921,529 | 23:54:18 21/12/2025 |
| 66 | DigiFinex |
ATOM/USDT | $1.92 | $912,946 | 23:57:11 21/12/2025 |
| 67 | AstralX |
ATOM/USDT | $1.92 | $856,520 | 00:00:16 22/12/2025 |
| 68 |  Phemex |
ATOM/USDT | $1.92 | $852,012 | 23:57:17 21/12/2025 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.92 | $838,138 | 23:56:29 21/12/2025 |
| 70 |  UZX |
ATOM/USDT | $1.92 | $811,771 | 23:57:11 21/12/2025 |
| 71 |  Helix |
ATOM/USDT | $1.92 | $809,882 | 00:00:16 22/12/2025 |
| 72 |  CEEX exchange |
ATOM/USDT | $1.92 | $806,440 | 00:00:07 22/12/2025 |
| 73 | CoinW |
ATOM/USDT | $1.92 | $795,775 | 23:57:11 21/12/2025 |
| 74 | Darkex Exchange |
ATOM/USDT | $1.93 | $759,872 | 00:00:08 22/12/2025 |
| 75 |  4E |
ATOM/USDT | $1.92 | $744,896 | 23:54:08 21/12/2025 |
| 76 | YUBIT |
ATOM/USDT | $1.92 | $729,113 | 23:57:11 21/12/2025 |
| 77 |  Deepcoin |
ATOM/USDT | $1.92 | $711,619 | 23:57:16 21/12/2025 |
| 78 |  KCEX |
ATOM/USDT | $1.92 | $684,436 | 23:57:16 21/12/2025 |
| 79 | EagleX |
ATOM/USDT | $1.93 | $683,367 | 00:00:10 22/12/2025 |
| 80 |  SunX |
ATOM/USDT | $1.92 | $652,303 | 00:00:10 22/12/2025 |
| 81 | Zedcex Exchange |
ATOM/USDZ | $1.93 | $648,273 | 00:00:13 22/12/2025 |
| 82 | Phemex |
ATOM/USDT | $1.92 | $644,779 | 23:57:13 21/12/2025 |
| 83 | Bybit |
ATOM/USDT | $1.92 | $626,824 | 23:54:12 21/12/2025 |
| 84 | YEX |
ATOM/USD | $1.92 | $626,249 | 23:57:17 21/12/2025 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.92 | $574,201 | 23:57:19 21/12/2025 |
| 86 |  B2Z Exchange |
ATOM/USD | $1.93 | $568,966 | 00:00:12 22/12/2025 |
| 87 |  BITmarkets |
ATOM/USD | $1.93 | $568,877 | 00:00:08 22/12/2025 |
| 88 |  BitTap |
ATOM/USDT | $1.92 | $553,092 | 00:00:17 22/12/2025 |
| 89 |  BloFin |
ATOM/USDT | $1.92 | $551,161 | 23:51:17 21/12/2025 |
| 90 |  XT.COM |
ATOM/USDT | $1.92 | $525,752 | 23:57:09 21/12/2025 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $1.92 | $517,630 | 00:00:11 22/12/2025 |
| 92 | Zedcex Exchange |
ATOM/USDT | $1.93 | $513,427 | 00:00:13 22/12/2025 |
| 93 |  Biconomy.com |
ATOM/USDT | $1.92 | $510,535 | 23:54:11 21/12/2025 |
| 94 |  BTSE |
ATOM/USDT | $1.92 | $510,077 | 23:57:15 21/12/2025 |
| 95 | WEEX |
ATOM/USDC | $1.92 | $500,750 | 23:57:12 21/12/2025 |
| 96 |  EdgeX |
ATOM/USD | $1.93 | $497,122 | 00:03:16 22/12/2025 |
| 97 | B2Z Exchange |
ATOM/USD | $1.93 | $493,094 | 00:00:16 22/12/2025 |
| 98 | BITmarkets |
ATOM/USDT | $1.93 | $492,930 | 00:00:16 22/12/2025 |
| 99 |  Coinflare |
ATOM/USDT | $1.92 | $477,714 | 00:00:16 22/12/2025 |
| 100 | OrangeX |
ATOM/USDT | $1.92 | $454,213 | 23:57:08 21/12/2025 |
| 101 | Binance |
ATOM/USDC | $1.92 | $437,089 | 23:56:54 21/12/2025 |
| 102 |  Gate |
ATOM/USDT | $1.92 | $433,116 | 23:54:19 21/12/2025 |
| 103 | Hotcoin |
ATOM/USDT | $1.92 | $421,504 | 23:58:25 21/12/2025 |
| 104 | WhiteBIT |
ATOM/USDT | $1.92 | $416,963 | 23:57:11 21/12/2025 |
| 105 |  SuperEx |
ATOM/USDT | $1.93 | $394,557 | 00:00:13 22/12/2025 |
| 106 | KuCoin |
ATOM/USDT | $1.92 | $369,876 | 23:56:53 21/12/2025 |
| 107 | BVOX |
ATOM/USDT | $1.92 | $366,627 | 23:57:13 21/12/2025 |
| 108 | OKX |
ATOM/USDT | $1.92 | $364,915 | 23:56:53 21/12/2025 |
| 109 |  Gems Trade |
ATOM/USDT | $1.92 | $364,898 | 23:57:09 21/12/2025 |
| 110 |  BYDFi |
ATOM/USDT | $1.92 | $360,531 | 00:00:16 22/12/2025 |
| 111 | BTCC |
ATOM/USDT | $1.92 | $354,402 | 23:57:12 21/12/2025 |
| 112 |  LBank |
ATOM/USDT | $1.92 | $352,286 | 23:57:13 21/12/2025 |
| 113 |  CoinCatch |
ATOM/USDT | $1.92 | $346,299 | 00:00:15 22/12/2025 |
| 114 | MEXC |
ATOM/USDT | $1.92 | $336,702 | 23:54:09 21/12/2025 |
| 115 |  Upbit |
ATOM/KRW | $1.94 | $320,553 | 23:56:53 21/12/2025 |
| 116 |  Delta Exchange |
ATOM/USDT | $1.93 | $315,861 | 00:00:17 22/12/2025 |
| 117 |  XXKK |
ATOM/USDT | $1.92 | $310,080 | 23:57:15 21/12/2025 |
| 118 |  Fastex |
ATOM/USDC | $1.92 | $305,278 | 23:57:12 21/12/2025 |
| 119 | Ourbit |
ATOM/USDT | $1.92 | $299,064 | 23:57:09 21/12/2025 |
| 120 | Fastex |
ATOM/USDT | $1.93 | $292,115 | 23:57:12 21/12/2025 |
| 121 |  Osmosis |
ATOM/USDC | $1.92 | $285,792 | 23:59:41 21/12/2025 |
| 122 | FameEX |
ATOM/USDT | $1.92 | $284,112 | 23:57:08 21/12/2025 |
| 123 |  BiFinance |
ATOM/USDT | $1.91 | $274,742 | 22:15:08 21/12/2025 |
| 124 |  CRMClick |
ATOM/USDT | $1.92 | $269,047 | 00:00:16 22/12/2025 |
| 125 |  HTX |
ATOM/USDT | $1.92 | $268,980 | 23:54:20 21/12/2025 |
| 126 | Tapbit |
ATOM/USDT | $1.92 | $261,312 | 23:57:11 21/12/2025 |
| 127 | Millionero |
ATOM/USDC | $1.92 | $260,815 | 23:57:08 21/12/2025 |
| 128 |  Bitazza |
ATOM/USDT | $1.93 | $251,596 | 00:00:08 22/12/2025 |
| 129 | Toobit |
ATOM/USDT | $1.92 | $246,490 | 23:57:10 21/12/2025 |
| 130 |  KoinBX |
ATOM/USDT | $1.92 | $236,031 | 00:00:13 22/12/2025 |
| 131 | TruBit Pro Exchange |
ATOM/BTC | $1.93 | $232,999 | 00:00:11 22/12/2025 |
| 132 |  Hyperliquid |
ATOM/USD | $1.92 | $230,185 | 23:54:16 21/12/2025 |
| 133 | WEEX |
ATOM/USDT | $1.92 | $223,874 | 23:57:12 21/12/2025 |
| 134 | BITmarkets |
ATOM/USDT | $1.92 | $216,688 | 00:00:08 22/12/2025 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.93 | $216,595 | 00:00:12 22/12/2025 |
| 136 | BTSE |
ATOM/USDT | $1.92 | $216,235 | 23:57:11 21/12/2025 |
| 137 | AscendEX |
ATOM/USD | $1.92 | $199,891 | 23:57:11 21/12/2025 |
| 138 | KoinBX |
ATOM/INR | $1.97 | $199,538 | 00:00:13 22/12/2025 |
| 139 |  BingX |
ATOM/USDT | $1.92 | $195,222 | 23:57:08 21/12/2025 |
| 140 | Coinflare |
ATOM/USDT | $1.93 | $194,649 | 00:00:07 22/12/2025 |
| 141 | BYDFi |
ATOM/USDT | $1.92 | $194,507 | 23:54:11 21/12/2025 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.87 | $191,125 | 00:00:08 22/12/2025 |
| 143 | KCEX |
ATOM/USDT | $1.92 | $188,534 | 23:57:11 21/12/2025 |
| 144 | Gate |
ATOM/USDT | $1.92 | $183,289 | 23:56:54 21/12/2025 |
| 145 | BlockFin |
ATOM/USDT | $1.92 | $180,615 | 00:00:09 22/12/2025 |
| 146 | Bitget |
ATOM/USDT | $1.92 | $176,788 | 23:54:11 21/12/2025 |
| 147 |  Bithumb |
ATOM/KRW | $1.94 | $166,719 | 23:59:54 21/12/2025 |
| 148 |  Hibt |
ATOM/USDT | $1.92 | $157,659 | 23:54:09 21/12/2025 |
| 149 |  Pionex |
ATOM/USDT | $1.92 | $146,748 | 23:57:09 21/12/2025 |
| 150 | BitMart |
ATOM/BTC | $1.92 | $142,820 | 23:57:12 21/12/2025 |
| 151 |  Picol |
ATOM/USDT | $1.93 | $129,682 | 00:00:12 22/12/2025 |
| 152 |  EXMO |
ATOM/USDT | $1.92 | $129,197 | 23:57:14 21/12/2025 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.92 | $128,116 | 00:00:07 22/12/2025 |
| 154 |  Bitunix |
ATOM/USDT | $1.92 | $126,148 | 23:54:11 21/12/2025 |
| 155 |  Kraken |
ATOM/USD | $1.92 | $119,235 | 23:59:55 21/12/2025 |
| 156 | BloFin |
ATOM/USDT | $1.93 | $108,170 | 23:51:11 21/12/2025 |
| 157 |  GroveX |
ATOM/USDT | $1.92 | $93,713.34 | 00:00:13 22/12/2025 |
| 158 |  LeveX |
ATOM/USDT | $1.92 | $89,102.14 | 00:00:16 22/12/2025 |
| 159 | EasiCoin |
ATOM/USDT | $1.93 | $86,580.09 | 00:00:10 22/12/2025 |
| 160 |  BlueBit |
ATOM/USDT | $1.92 | $85,000.32 | 00:00:07 22/12/2025 |
| 161 | Coinbase Exchange |
ATOM/EUR | $1.92 | $83,592.67 | 23:56:59 21/12/2025 |
| 162 | BitbabyExchange |
ATOM/USDT | $1.92 | $76,799.74 | 00:00:08 22/12/2025 |
| 163 |  UEEx |
ATOM/USDT | $1.92 | $75,242.03 | 23:54:09 21/12/2025 |
| 164 | Aivora Exchange |
ATOM/USDT | $1.92 | $74,936.15 | 00:00:07 22/12/2025 |
| 165 | Pionex |
ATOM/USDT | $1.92 | $74,797.09 | 23:57:16 21/12/2025 |
| 166 |  Dex-Trade |
ATOM/USDT | $1.92 | $72,158.58 | 23:45:12 21/12/2025 |
| 167 |  Gate US |
ATOM/USDT | $1.93 | $68,778.06 | 00:00:07 22/12/2025 |
| 168 | Zedxion Exchange |
ATOM/USDT | $1.92 | $66,755.43 | 00:00:11 22/12/2025 |
| 169 | CZR Exchange |
ATOM/USDT | $1.92 | $66,750.31 | 00:00:08 22/12/2025 |
| 170 | Koinbay |
ATOM/USDT | $1.92 | $66,696.14 | 23:48:08 21/12/2025 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.92 | $63,028.65 | 23:54:12 21/12/2025 |
| 172 | Coinbase Exchange |
ATOM/GBP | $1.91 | $62,729.15 | 23:56:59 21/12/2025 |
| 173 | Binance |
ATOM/FDUSD | $1.92 | $59,178.74 | 23:56:54 21/12/2025 |
| 174 | Osmosis |
ATOM/OSMO | $1.92 | $57,405.14 | 23:58:26 21/12/2025 |
| 175 | Coinbase Exchange |
ATOM/USDT | $1.92 | $55,661.06 | 23:56:29 21/12/2025 |
| 176 | Bitrue |
ATOM/USDT | $1.92 | $55,518.73 | 23:57:11 21/12/2025 |
| 177 |  BigONE |
ATOM/USDT | $1.92 | $54,705.62 | 23:48:11 21/12/2025 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.92 | $53,490.96 | 00:00:17 22/12/2025 |
| 179 | CoinCatch |
ATOM/USDT | $1.92 | $52,858.51 | 00:00:07 22/12/2025 |
| 180 |  TGEX |
ATOM/USDT | $1.92 | $51,680.40 | 00:00:19 22/12/2025 |
| 181 | Cofinex |
ATOM/USDT | $1.92 | $51,569.30 | 00:00:08 22/12/2025 |
| 182 | EXMO |
ATOM/USDC | $1.92 | $49,870.18 | 23:57:14 21/12/2025 |
| 183 |  ONUS Pro |
ATOM/VNDC | $1.92 | $49,853.76 | 00:00:16 22/12/2025 |
| 184 |  CoinEx |
ATOM/USDT | $1.92 | $49,850.90 | 23:59:53 21/12/2025 |
| 185 | Gate |
ATOM/BTC | $1.92 | $49,413.38 | 23:56:54 21/12/2025 |
| 186 |  Bit2Me |
ATOM/USDC | $1.92 | $48,110.46 | 23:57:09 21/12/2025 |
| 187 | BitTap |
ATOM/USDT | $1.93 | $44,715.48 | 00:00:07 22/12/2025 |
| 188 | MEXC |
ATOM/USDC | $1.92 | $44,099.50 | 23:54:09 21/12/2025 |
| 189 | Osmosis |
ATOM/stATOM | $1.92 | $44,074.91 | 23:36:19 21/12/2025 |
| 190 | Gate |
ATOM/USDC | $1.92 | $43,551.43 | 23:56:54 21/12/2025 |
| 191 | XXKK |
ATOM/USDT | $1.92 | $43,410.13 | 23:54:16 21/12/2025 |
| 192 |  Bitcastle |
ATOM/USDT | $1.93 | $42,687.40 | 00:00:09 22/12/2025 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $42,619.49 | 23:59:53 21/12/2025 |
| 194 |  ZKE |
ATOM/USDT | $1.92 | $40,149.46 | 00:00:13 22/12/2025 |
| 195 | WhiteBIT |
ATOM/USDC | $1.92 | $39,259.48 | 23:57:11 21/12/2025 |
| 196 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $37,910.90 | 23:54:11 21/12/2025 |
| 197 |  FIXT |
ATOM/USDT | $1.93 | $36,251.07 | 00:03:16 22/12/2025 |
| 198 | Helix |
ATOM/USDT | $1.92 | $35,778.35 | 23:57:09 21/12/2025 |
| 199 | MEXC |
ATOM/BTC | $1.92 | $35,321.50 | 23:54:09 21/12/2025 |
| 200 |  Bitvavo |
ATOM/EUR | $1.93 | $34,718.02 | 23:57:07 21/12/2025 |
| 201 |  PointPay |
ATOM/USDT | $1.92 | $34,718.01 | 23:57:11 21/12/2025 |
| 202 |  dYdX v4 |
ATOM/USD | $1.92 | $32,607.60 | 00:04:20 22/12/2025 |
| 203 | KuCoin |
ATOM/BTC | $1.92 | $31,692.95 | 23:56:53 21/12/2025 |
| 204 | Bitrue |
ATOM/USDC | $1.92 | $31,007.56 | 23:57:11 21/12/2025 |
| 205 |  Coincall |
ATOM/USD | $1.93 | $30,701.38 | 00:03:16 22/12/2025 |
| 206 |  Niza.io |
ATOM/USD | $1.92 | $30,490.39 | 23:57:10 21/12/2025 |
| 207 |  Paribu |
ATOM/TRY | $1.92 | $30,008.03 | 00:02:53 22/12/2025 |
| 208 |  THORChain |
ATOM/RUNE | $1.92 | $28,754.39 | 23:57:09 21/12/2025 |
| 209 |  Flipster |
ATOM/USDT | $1.91 | $28,512.63 | 00:00:16 22/12/2025 |
| 210 |  FMFW.io |
ATOM/USD | $1.92 | $25,603.39 | 23:54:09 21/12/2025 |
| 211 |  Mandala Exchange |
ATOM/USDT | $1.92 | $25,592.85 | 23:57:12 21/12/2025 |
| 212 |  Gleec BTC |
ATOM/USDT | $1.92 | $25,589.17 | 00:00:11 22/12/2025 |
| 213 |  HitBTC |
ATOM/USDT | $1.92 | $25,586.46 | 00:00:11 22/12/2025 |
| 214 | OKX |
ATOM/USD | $1.92 | $24,853.43 | 23:56:53 21/12/2025 |
| 215 |  ChangeNOW |
ATOM/BTC | $1.93 | $24,412.92 | 00:00:11 22/12/2025 |
| 216 |  Coinbase International Exchange |
ATOM/USDC | $1.92 | $24,136.52 | 00:00:16 22/12/2025 |
| 217 |  BitDelta |
ATOM/USDT | $1.92 | $24,057.63 | 00:00:07 22/12/2025 |
| 218 | Binance |
ATOM/TRY | $1.92 | $23,699.84 | 23:56:54 21/12/2025 |
| 219 |  CEX.IO |
ATOM/USDT | $1.92 | $23,305.11 | 23:57:11 21/12/2025 |
| 220 | Osmosis |
ATOM/OSMO | $1.92 | $21,956.45 | 23:58:11 21/12/2025 |
| 221 | Kraken |
ATOM/EUR | $1.93 | $21,597.97 | 23:59:25 21/12/2025 |
| 222 | Bit2Me |
ATOM/EUR | $1.93 | $21,484.88 | 23:57:09 21/12/2025 |
| 223 |  Binance TR |
ATOM/TRY | $1.92 | $21,383.15 | 23:57:12 21/12/2025 |
| 224 |  Bitso |
ATOM/USD | $1.93 | $20,965.61 | 23:59:53 21/12/2025 |
| 225 | EXMO |
ATOM/EUR | $2.08 | $20,708.13 | 23:57:14 21/12/2025 |
| 226 | Deepcoin |
ATOM/USDT | $1.92 | $19,702.16 | 23:57:11 21/12/2025 |
| 227 |  Tothemoon |
ATOM/USDT | $1.92 | $19,254.57 | 23:57:08 21/12/2025 |
| 228 | Bitrue |
ATOM/ADA | $1.92 | $19,120.71 | 23:57:11 21/12/2025 |
| 229 |  BitStorage |
ATOM/USDT | $1.92 | $18,344.52 | 00:00:07 22/12/2025 |
| 230 | LeveX |
ATOM/USDT | $1.93 | $17,319.05 | 00:00:11 22/12/2025 |
| 231 |  Aster |
ATOM/USDT | $1.92 | $16,438.67 | 23:54:15 21/12/2025 |
| 232 | Coinbase Exchange |
ATOM/BTC | $1.92 | $15,283.76 | 23:56:59 21/12/2025 |
| 233 | Binance |
ATOM/EUR | $1.93 | $14,699.41 | 23:56:54 21/12/2025 |
| 234 |  LATOKEN |
ATOM/USDT | $2.76 | $14,621.90 | 23:57:11 21/12/2025 |
| 235 | Osmosis |
ATOM/USDC | $1.91 | $13,591.87 | 23:52:51 21/12/2025 |
| 236 | HTX |
ATOM/USDT | $1.92 | $13,212.88 | 23:59:54 21/12/2025 |
| 237 | CRMClick |
ATOM/USDT | $1.92 | $13,210.64 | 00:00:11 22/12/2025 |
| 238 | Binance |
ATOM/BTC | $1.92 | $12,987.97 | 23:56:42 21/12/2025 |
| 239 | Dex-Trade |
ATOM/BTC | $1.92 | $12,453.03 | 23:45:12 21/12/2025 |
| 240 | WhiteBIT |
ATOM/TRY | $1.92 | $12,211.87 | 23:57:11 21/12/2025 |
| 241 |  Coinone |
ATOM/KRW | $1.93 | $12,045.69 | 23:57:53 21/12/2025 |
| 242 | Kraken |
ATOM/USDT | $1.93 | $11,017.79 | 23:59:55 21/12/2025 |
| 243 | WhiteBIT |
ATOM/EUR | $1.92 | $10,884.61 | 23:57:11 21/12/2025 |
| 244 | B2Z Exchange |
ATOM/USDC | $1.92 | $10,876.55 | 00:00:12 22/12/2025 |
| 245 | BITmarkets |
ATOM/USDC | $1.92 | $10,863.55 | 00:00:08 22/12/2025 |
| 246 |  Bybit EU |
ATOM/USDC | $1.92 | $10,814.29 | 23:51:10 21/12/2025 |
| 247 |  XBO.com |
ATOM/USDT | $1.92 | $9,546.20 | 23:54:09 21/12/2025 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $1.92 | $9,535.15 | 23:54:11 21/12/2025 |
| 249 | XBO.com |
ATOM/USD | $1.92 | $9,483.58 | 23:54:09 21/12/2025 |
| 250 | XBO.com |
ATOM/USDC | $1.92 | $9,475.28 | 23:54:09 21/12/2025 |
| 251 |  Bitbank |
ATOM/JPY | $1.93 | $9,383.85 | 23:57:08 21/12/2025 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.09451 | $9,367.82 | 23:52:31 21/12/2025 |
| 253 | Osmosis |
ATOM/ATONE | $1.91 | $8,385.35 | 23:58:26 21/12/2025 |
| 254 | TGEX |
ATOM/USDT | $1.92 | $8,310.78 | 23:54:11 21/12/2025 |
| 255 | Osmosis |
ATOM/stATOM | $1.92 | $7,282.79 | 21:05:59 21/12/2025 |
| 256 | Osmosis |
ATOM/JUNO | $1.92 | $7,243.01 | 23:50:18 21/12/2025 |
| 257 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $6,057.46 | 23:59:53 21/12/2025 |
| 258 | KuCoin |
ATOM/USDC | $1.92 | $5,903.75 | 23:56:53 21/12/2025 |
| 259 | SunX |
ATOM/USDT | $1.92 | $5,854.49 | 00:00:18 22/12/2025 |
| 260 | Osmosis |
ATOM/USDC | $2.01 | $5,653.62 | 17:14:11 21/12/2025 |
| 261 | Niza.io |
ATOM/EUR | $1.93 | $5,470.69 | 23:57:10 21/12/2025 |
| 262 |  Qmall Exchange |
ATOM/UAH | $5.77 | $5,369.93 | 00:00:14 22/12/2025 |
| 263 | Kraken |
ATOM/USDC | $1.92 | $4,480.71 | 23:59:55 21/12/2025 |
| 264 | Binance |
ATOM/ETH | $1.92 | $4,395.57 | 23:56:54 21/12/2025 |
| 265 | Osmosis |
ATOM/P2P | $1.90 | $4,210.94 | 23:59:41 21/12/2025 |
| 266 |  Koinpark |
ATOM/INR | $1.94 | $4,186.49 | 23:57:09 21/12/2025 |
| 267 | Kraken |
ATOM/GBP | $1.92 | $4,165.67 | 23:59:25 21/12/2025 |
| 268 | Poloniex |
ATOM/BTC | $2.02 | $4,123.53 | 00:02:53 22/12/2025 |
| 269 | Dex-Trade |
ATOM/ETH | $1.92 | $3,882.34 | 23:45:12 21/12/2025 |
| 270 | Osmosis |
ATOM/ATONE | $1.93 | $3,879.95 | 21:28:17 21/12/2025 |
| 271 | CoinEx |
ATOM/BTC | $1.93 | $3,845.15 | 23:59:23 21/12/2025 |
| 272 | Bybit |
ATOM/USDC | $1.92 | $3,841.46 | 23:54:12 21/12/2025 |
| 273 | EXMO |
ATOM/USD | $2.30 | $3,776.38 | 23:57:14 21/12/2025 |
| 274 | CoinEx |
ATOM/USDC | $1.92 | $3,409.12 | 23:59:53 21/12/2025 |
| 275 |  Blynex |
ATOM/USDT | $1.92 | $3,303.53 | 23:57:11 21/12/2025 |
| 276 | Osmosis |
AKT/ATOM | $0.3655 | $2,896.28 | 23:46:59 21/12/2025 |
| 277 | Niza.io |
ATOM/USDT | $1.93 | $2,806.13 | 23:57:10 21/12/2025 |
| 278 | Crypto.com Exchange |
ATOM/CRO | $1.92 | $2,718.08 | 23:54:11 21/12/2025 |
| 279 |  Tokocrypto |
ATOM/USDT | $1.92 | $2,621.13 | 23:57:09 21/12/2025 |
| 280 | Osmosis |
SCRT/ATOM | $0.1023 | $2,377.17 | 23:36:54 21/12/2025 |
| 281 |  Nivex |
ATOM/USDT | $1.92 | $2,304.68 | 00:00:17 22/12/2025 |
| 282 |  Dzengi.com |
ATOM/USD | $1.91 | $2,292.02 | 00:00:07 22/12/2025 |
| 283 | Phemex |
ATOM/USDC | $1.92 | $2,234.41 | 23:57:13 21/12/2025 |
| 284 |  Astroport (Cosmos) |
USDC/ATOM | $1.21 | $2,127.29 | 10:54:11 18/12/2025 |
| 285 | Osmosis |
ATOM/CRO | $1.91 | $2,026.20 | 22:48:21 21/12/2025 |
| 286 | Flipster |
ATOM/USDT | $1.93 | $1,997.13 | 00:00:07 22/12/2025 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $1,927.06 | 21:28:01 21/12/2025 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.93 | $1,923.36 | 22:08:37 21/12/2025 |
| 289 |  CoinDCX |
ATOM/INR | $2.01 | $1,838.27 | 00:00:14 22/12/2025 |
| 290 | Qmall Exchange |
ATOM/USDT | $1.92 | $1,785.76 | 00:00:14 22/12/2025 |
| 291 | KuCoin |
ATOM/ETH | $1.92 | $1,772.05 | 23:56:53 21/12/2025 |
| 292 | ONUS Pro |
ATOM/VNDC | $1.93 | $1,670.16 | 00:00:12 22/12/2025 |
| 293 |  Bitlo |
ATOM/TRY | $1.92 | $1,657.27 | 23:57:11 21/12/2025 |
| 294 | Osmosis |
ATOM/HUAHUA | $1.91 | $1,592.81 | 23:37:16 21/12/2025 |
| 295 |  ADEN |
ATOM/USDT | $1.92 | $1,520.04 | 00:03:35 22/12/2025 |
| 296 |  TRIV |
ATOM/IDR | $1.93 | $1,386.14 | 00:00:12 22/12/2025 |
| 297 | TRIV |
ATOM/USDT | $1.92 | $1,386.12 | 00:00:12 22/12/2025 |
| 298 |  Foxbit |
ATOM/BRL | $1.94 | $1,335.13 | 23:57:11 21/12/2025 |
| 299 |  Binance.US |
ATOM/USDT | $1.88 | $1,314.92 | 23:59:53 21/12/2025 |
| 300 | OKX |
ATOM/EUR | $1.93 | $1,227.13 | 23:56:53 21/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 22/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,358,707 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.