Cosmos ATOM
Xếp hạng #64
04:34:00 30/08/2026
Giá Cosmos (ATOM)
$1.50 1.3%
0.00001923 BTC
39,038 VND
Thấp: $1.48
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $154,449,001 | 04:04:12 30/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $33,401,211 | 04:03:15 30/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.50 | $22,843,926 | 03:57:15 30/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.50 | $22,762,346 | 04:03:18 30/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.50 | $22,762,033 | 04:03:16 30/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.50 | $22,761,616 | 04:03:16 30/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.50 | $22,049,430 | 04:03:15 30/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $9,424,856 | 03:54:17 30/08/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.50 | $8,806,052 | 04:03:11 30/08/2026 |
| 10 |  BitMart |
ATOM/USDT | $1.50 | $8,022,499 | 04:06:15 30/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.50 | $7,953,899 | 03:57:15 30/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.50 | $7,267,874 | 03:57:16 30/08/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.50 | $6,520,418 | 04:03:15 30/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.50 | $6,439,627 | 04:03:16 30/08/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.50 | $6,295,837 | 04:03:08 30/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.50 | $4,667,623 | 03:57:19 30/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.50 | $4,436,448 | 03:57:16 30/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.50 | $4,292,453 | 03:57:15 30/08/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.50 | $3,884,557 | 04:03:11 30/08/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.50 | $3,828,528 | 04:06:09 30/08/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.50 | $3,675,125 | 04:03:16 30/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.50 | $3,600,658 | 04:03:17 30/08/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.50 | $3,525,533 | 03:57:16 30/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.50 | $3,118,701 | 03:57:15 30/08/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.50 | $3,087,128 | 04:00:16 30/08/2026 |
| 26 |  Bybit |
ATOM/USDT | $1.50 | $3,068,258 | 03:54:16 30/08/2026 |
| 27 |  BingX |
ATOM/USDT | $1.50 | $3,054,978 | 03:57:18 30/08/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.50 | $2,845,258 | 03:57:17 30/08/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.50 | $2,764,594 | 03:57:16 30/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.50 | $2,279,814 | 03:57:15 30/08/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.50 | $2,215,425 | 03:57:16 30/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.50 | $2,146,964 | 03:54:15 30/08/2026 |
| 33 |  Poloniex |
ATOM/USDT | $1.50 | $1,883,830 | 03:59:23 30/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.50 | $1,883,626 | 03:57:16 30/08/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.50 | $1,839,722 | 03:57:15 30/08/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.50 | $1,750,528 | 04:03:08 30/08/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.50 | $1,680,873 | 03:57:18 30/08/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.50 | $1,373,823 | 03:57:16 30/08/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.50 | $1,304,662 | 01:24:23 30/08/2026 |
| 40 | Echobit |
ATOM/USDT | $1.50 | $1,271,958 | 03:57:10 30/08/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.50 | $1,257,706 | 03:54:15 30/08/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,216,919 | 04:06:15 30/08/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.50 | $1,212,968 | 04:03:15 30/08/2026 |
| 44 | YEX |
ATOM/USDT | $1.50 | $1,180,584 | 04:03:08 30/08/2026 |
| 45 | Binance |
ATOM/USDT | $1.50 | $1,128,023 | 03:56:42 30/08/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.50 | $1,043,827 | 03:57:15 30/08/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.50 | $1,016,754 | 03:57:16 30/08/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,775 | 04:03:17 30/08/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.50 | $949,270 | 03:54:16 30/08/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.50 | $942,220 | 04:03:15 30/08/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.50 | $938,845 | 03:57:20 30/08/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.50 | $928,599 | 04:03:13 30/08/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.50 | $920,317 | 04:00:25 30/08/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.50 | $800,482 | 03:57:08 30/08/2026 |
| 55 |  EVEDEX |
ATOM/USD | $1.50 | $743,205 | 04:09:15 30/08/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.50 | $735,863 | 04:03:16 30/08/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.50 | $654,442 | 03:57:16 30/08/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.50 | $650,422 | 03:57:15 30/08/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.50 | $643,712 | 04:00:08 30/08/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.50 | $624,598 | 04:03:16 30/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.50 | $608,707 | 04:03:15 30/08/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.50 | $597,986 | 03:57:15 30/08/2026 |
| 63 |  UZX |
ATOM/USDT | $1.50 | $593,472 | 03:57:20 30/08/2026 |
| 64 | Phemex |
ATOM/USDT | $1.50 | $581,405 | 03:57:11 30/08/2026 |
| 65 | BTCC |
ATOM/USDT | $1.50 | $568,602 | 03:57:09 30/08/2026 |
| 66 |  4E |
ATOM/USDT | $1.50 | $558,685 | 04:03:20 30/08/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.50 | $544,971 | 03:57:15 30/08/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.50 | $523,316 | 03:54:08 30/08/2026 |
| 69 |  EdgeX |
ATOM/USDC | $1.50 | $497,004 | 04:09:16 30/08/2026 |
| 70 | Toobit |
ATOM/USDT | $1.50 | $464,584 | 03:57:10 30/08/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.50 | $453,533 | 03:57:09 30/08/2026 |
| 72 | Bybit |
ATOM/USDT | $1.50 | $452,936 | 03:54:12 30/08/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.50 | $452,683 | 04:00:18 30/08/2026 |
| 74 | Tapbit |
ATOM/USDT | $1.50 | $428,787 | 03:57:10 30/08/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.50 | $424,300 | 03:58:53 30/08/2026 |
| 76 | CoinW |
ATOM/USDT | $1.50 | $423,778 | 03:57:11 30/08/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.50 | $421,100 | 03:56:29 30/08/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.50 | $409,536 | 04:03:18 30/08/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.51 | $404,179 | 03:57:08 30/08/2026 |
| 80 | Binance |
ATOM/USDC | $1.50 | $399,611 | 03:56:42 30/08/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.50 | $395,356 | 03:57:12 30/08/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.50 | $340,381 | 03:57:11 30/08/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.50 | $337,494 | 03:54:13 30/08/2026 |
| 84 | MEXC |
ATOM/USDT | $1.50 | $335,369 | 03:54:07 30/08/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.50 | $333,598 | 03:57:19 30/08/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.50 | $332,162 | 03:57:07 30/08/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.50 | $325,144 | 03:57:16 30/08/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.50 | $314,200 | 04:03:12 30/08/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.50 | $312,824 | 04:00:16 30/08/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.50 | $311,724 | 04:00:07 30/08/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.50 | $302,754 | 04:03:12 30/08/2026 |
| 92 |  OKX |
ATOM/USDT | $1.50 | $302,440 | 03:56:54 30/08/2026 |
| 93 | Biconomy.com |
ATOM/USDC | $1.50 | $296,863 | 03:54:08 30/08/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.50 | $286,826 | 03:51:08 30/08/2026 |
| 95 |  Kraken |
ATOM/USD | $1.50 | $285,767 | 03:59:24 30/08/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.50 | $284,078 | 03:54:11 30/08/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.50 | $273,572 | 04:03:15 30/08/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.50 | $267,094 | 04:03:11 30/08/2026 |
| 99 |  Bitazza |
ATOM/USDT | $1.50 | $254,867 | 04:03:10 30/08/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.50 | $242,366 | 04:06:07 30/08/2026 |
| 101 | BloFin |
ATOM/USDT | $1.50 | $242,355 | 04:00:08 30/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.50 | $240,180 | 04:03:12 30/08/2026 |
| 103 | LBank |
ATOM/USDT | $1.50 | $231,063 | 03:57:11 30/08/2026 |
| 104 | Phemex |
ATOM/USDC | $1.50 | $216,192 | 03:57:11 30/08/2026 |
| 105 |  KoinBX |
ATOM/INR | $1.57 | $215,011 | 04:03:09 30/08/2026 |
| 106 | BVOX |
ATOM/USDT | $1.50 | $206,852 | 03:57:09 30/08/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.50 | $204,464 | 03:57:11 30/08/2026 |
| 108 |  Osmosis |
ATOM/USDC | $1.50 | $194,158 | 03:49:40 30/08/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $192,195 | 04:03:07 30/08/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.52 | $182,505 | 03:56:53 30/08/2026 |
| 111 | BTSE |
ATOM/USDT | $1.50 | $180,355 | 03:54:07 30/08/2026 |
| 112 |  Hyperliquid |
ATOM/USDC | $1.50 | $177,145 | 03:57:26 30/08/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.50 | $174,384 | 04:06:07 30/08/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.50 | $174,239 | 04:03:12 30/08/2026 |
| 115 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $168,705 | 04:06:15 30/08/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.46 | $161,272 | 04:03:08 30/08/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.50 | $156,273 | 04:00:11 30/08/2026 |
| 118 |  Gate |
ATOM/USDT | $1.50 | $155,477 | 03:54:20 30/08/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.50 | $155,357 | 04:03:09 30/08/2026 |
| 120 | Kraken |
ATOM/EUR | $1.50 | $150,389 | 03:59:24 30/08/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.50 | $146,676 | 04:00:11 30/08/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.50 | $130,717 | 03:54:12 30/08/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.50 | $120,337 | 04:03:13 30/08/2026 |
| 124 |  ASTX |
ATOM/USDT | $1.50 | $112,541 | 04:03:08 30/08/2026 |
| 125 |  Bitvavo |
ATOM/EUR | $1.51 | $112,112 | 03:57:12 30/08/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.50 | $111,309 | 03:57:12 30/08/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.50 | $109,877 | 03:59:54 30/08/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $1.50 | $100,675 | 03:57:08 30/08/2026 |
| 129 |  Picol |
ATOM/USDT | $1.50 | $98,153.02 | 04:03:10 30/08/2026 |
| 130 | FameEX |
ATOM/USDT | $1.50 | $95,494.09 | 03:57:12 30/08/2026 |
| 131 | Koinbay |
ATOM/USDC | $1.50 | $92,410.51 | 03:57:12 30/08/2026 |
| 132 |  CoinEx |
ATOM/USDT | $1.50 | $92,394.70 | 03:57:15 30/08/2026 |
| 133 | idax exchange |
ATOM/USDC | $1.50 | $92,390.35 | 04:03:10 30/08/2026 |
| 134 | WHXEX |
ATOM/USDC | $1.50 | $92,389.35 | 04:03:12 30/08/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.50 | $92,378.37 | 03:51:12 30/08/2026 |
| 136 | Binance |
ATOM/TRY | $1.50 | $86,882.02 | 03:56:42 30/08/2026 |
| 137 |  CRMClick |
ATOM/USDT | $1.50 | $84,541.60 | 04:06:21 30/08/2026 |
| 138 |  HTX |
ATOM/USDT | $1.50 | $83,996.76 | 03:59:54 30/08/2026 |
| 139 | Pionex |
ATOM/USDT | $1.50 | $77,344.52 | 03:57:16 30/08/2026 |
| 140 | BingX |
ATOM/USDT | $1.50 | $77,309.75 | 03:48:10 30/08/2026 |
| 141 |  Niza.io |
ATOM/USD | $1.50 | $71,144.06 | 04:03:11 30/08/2026 |
| 142 | HTX |
ATOM/USDT | $1.50 | $66,747.11 | 03:57:24 30/08/2026 |
| 143 |  BigONE |
ATOM/USDT | $1.50 | $63,782.64 | 03:51:11 30/08/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.50 | $61,715.28 | 03:57:12 30/08/2026 |
| 145 | Blockfinex |
ATOM/USDT | $1.50 | $61,693.62 | 04:03:07 30/08/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.50 | $61,668.86 | 04:03:10 30/08/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.50 | $61,668.19 | 04:03:12 30/08/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.50 | $61,405.71 | 04:03:16 30/08/2026 |
| 149 | Bitget |
ATOM/USDT | $1.50 | $60,620.42 | 03:55:01 30/08/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.50 | $60,519.72 | 03:54:11 30/08/2026 |
| 151 |  XBO.com |
ATOM/USDT | $1.50 | $60,516.94 | 03:57:08 30/08/2026 |
| 152 | Kraken |
ATOM/USDT | $1.50 | $59,732.45 | 03:59:54 30/08/2026 |
| 153 | Gate |
ATOM/USDT | $1.50 | $58,781.13 | 03:56:24 30/08/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.50 | $57,936.48 | 03:57:08 30/08/2026 |
| 155 |  Binance TR |
ATOM/TRY | $1.50 | $57,288.95 | 03:57:10 30/08/2026 |
| 156 |  Revolut X |
ATOM/USD | $1.50 | $55,865.10 | 04:03:12 30/08/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.50 | $55,460.43 | 04:03:07 30/08/2026 |
| 158 |  ZKE |
ATOM/USDC | $1.50 | $55,433.61 | 04:03:09 30/08/2026 |
| 159 | CoinEx |
ATOM/USDT | $1.50 | $55,409.83 | 03:59:53 30/08/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.50 | $53,390.17 | 03:57:08 30/08/2026 |
| 161 | Osmosis |
ATOM/stATOM | $1.50 | $53,126.01 | 03:24:09 30/08/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.50 | $50,548.33 | 04:03:13 30/08/2026 |
| 163 |  WEEX |
ATOM/USDC | $1.50 | $50,256.39 | 03:57:10 30/08/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.50 | $49,097.35 | 03:57:09 30/08/2026 |
| 165 |  BASEKX |
ATOM/USDT | $1.50 | $47,025.58 | 04:03:16 30/08/2026 |
| 166 | ASTX |
ATOM/USDT | $1.50 | $46,889.87 | 04:06:15 30/08/2026 |
| 167 | Bitbaby |
ATOM/USDT | $1.50 | $46,819.92 | 04:03:09 30/08/2026 |
| 168 | Osmosis |
ATOM/stATOM | $1.50 | $39,568.97 | 03:23:26 30/08/2026 |
| 169 | Niza.io |
ATOM/EUR | $1.50 | $37,246.40 | 04:03:11 30/08/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.50 | $37,056.78 | 04:03:11 30/08/2026 |
| 171 | ZKE |
ATOM/USDT | $1.50 | $37,000.91 | 04:03:09 30/08/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $36,934.24 | 03:54:11 30/08/2026 |
| 173 |  Bitbank |
ATOM/JPY | $1.49 | $36,742.44 | 03:57:11 30/08/2026 |
| 174 | KCEX |
ATOM/USDT | $1.50 | $36,169.98 | 03:57:09 30/08/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.50 | $35,953.65 | 04:02:23 30/08/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.50 | $35,446.51 | 04:00:12 30/08/2026 |
| 177 | OKX |
ATOM/USDC | $1.50 | $34,370.94 | 03:56:54 30/08/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.50 | $33,398.69 | 03:57:09 30/08/2026 |
| 179 | Kraken |
ATOM/USDC | $1.50 | $32,951.83 | 03:59:24 30/08/2026 |
| 180 | Bit2Me |
ATOM/USDC | $1.50 | $32,274.21 | 04:00:11 30/08/2026 |
| 181 |  VVS Finance |
WCRO/ATOM | $0.05743 | $32,235.17 | 02:42:39 30/08/2026 |
| 182 |  TxFlow |
ATOM/USDC | $1.50 | $26,784.25 | 04:03:33 30/08/2026 |
| 183 | MEXC |
ATOM/USDC | $1.50 | $26,763.62 | 03:54:07 30/08/2026 |
| 184 | Binance |
ATOM/BTC | $1.50 | $25,823.62 | 03:56:42 30/08/2026 |
| 185 | SunX |
ATOM/USDT | $1.50 | $24,783.02 | 04:03:19 30/08/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $24,263.41 | 03:58:23 30/08/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.50 | $24,187.39 | 03:57:08 30/08/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.51 | $23,788.85 | 03:26:25 30/08/2026 |
| 189 | BitTap |
ATOM/USDT | $1.50 | $23,669.15 | 04:03:13 30/08/2026 |
| 190 | Gate |
ATOM/USDC | $1.50 | $23,668.64 | 03:56:24 30/08/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.50 | $22,606.41 | 04:03:11 30/08/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.50 | $22,605.95 | 04:03:11 30/08/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.50 | $22,605.82 | 04:03:11 30/08/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.50 | $22,605.67 | 04:03:08 30/08/2026 |
| 195 |  Coinstore |
ATOM/USDT | $1.50 | $22,451.48 | 04:03:11 30/08/2026 |
| 196 |  Bitso |
ATOM/USD | $1.50 | $21,569.41 | 03:59:53 30/08/2026 |
| 197 | XBO.com |
ATOM/USD | $1.50 | $21,103.53 | 03:57:08 30/08/2026 |
| 198 |  Coincall |
ATOM/USD | $1.50 | $20,577.91 | 04:09:15 30/08/2026 |
| 199 | WHXEX |
ATOM/BTC | $1.49 | $18,347.04 | 04:03:12 30/08/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.50 | $17,830.93 | 03:56:29 30/08/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.50 | $17,057.47 | 03:59:10 30/08/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.50 | $16,624.89 | 04:06:07 30/08/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.50 | $16,574.12 | 04:03:12 30/08/2026 |
| 204 | Kraken |
ATOM/XBT | $1.50 | $16,216.11 | 03:59:54 30/08/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.50 | $15,331.81 | 03:57:09 30/08/2026 |
| 206 | Revolut X |
ATOM/EUR | $1.50 | $15,294.21 | 04:03:12 30/08/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.50 | $15,284.93 | 03:57:07 30/08/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.50 | $14,896.11 | 04:03:11 30/08/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.50 | $14,042.36 | 03:57:09 30/08/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.50 | $13,561.26 | 03:57:08 30/08/2026 |
| 211 | OKX |
ATOM/EUR | $1.50 | $13,155.09 | 03:56:24 30/08/2026 |
| 212 | Kraken |
ATOM/GBP | $1.50 | $12,252.64 | 03:59:24 30/08/2026 |
| 213 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $11,871.30 | 03:58:23 30/08/2026 |
| 214 |  CoinMy |
ATOM/USDT | $1.50 | $11,339.96 | 04:03:12 30/08/2026 |
| 215 | LeveX |
ATOM/USDT | $1.50 | $11,055.92 | 04:03:10 30/08/2026 |
| 216 |  Aster |
ATOM/USDT | $1.50 | $11,052.55 | 03:54:15 30/08/2026 |
| 217 | MEXC |
ATOM/BTC | $1.50 | $10,012.53 | 03:54:07 30/08/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.5158 | $9,538.32 | 03:48:15 30/08/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $1.51 | $7,646.68 | 04:10:19 30/08/2026 |
| 220 |  Gemini |
ATOM/USD | $1.51 | $7,097.04 | 03:59:54 30/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $6,691.49 | 03:54:11 30/08/2026 |
| 222 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $5,516.27 | 03:54:11 30/08/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.50 | $5,504.80 | 04:09:17 30/08/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $1.50 | $5,081.04 | 03:56:29 30/08/2026 |
| 225 | OKX |
ATOM/USD | $1.50 | $4,917.47 | 03:56:54 30/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.50 | $4,907.35 | 03:57:10 30/08/2026 |
| 227 |  Tokocrypto |
ATOM/USDT | $1.50 | $4,828.96 | 03:57:08 30/08/2026 |
| 228 | Binance |
ATOM/EUR | $1.50 | $4,696.78 | 03:56:52 30/08/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.50 | $4,683.31 | 04:03:15 30/08/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.50 | $4,302.55 | 03:58:53 30/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.60 | $3,803.28 | 03:54:07 30/08/2026 |
| 232 | Gate |
ATOM/BTC | $1.50 | $3,673.62 | 03:56:24 30/08/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.51 | $3,506.27 | 03:56:23 30/08/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.50 | $3,411.25 | 03:56:29 30/08/2026 |
| 235 | Osmosis |
SCRT/ATOM | $0.01083 | $3,202.74 | 03:49:40 30/08/2026 |
| 236 |  Flipster |
ATOM/USDT | $1.50 | $3,148.38 | 04:03:16 30/08/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.50 | $3,094.69 | 04:09:58 30/08/2026 |
| 238 | Niza.io |
ATOM/GBP | $1.50 | $3,057.21 | 04:03:11 30/08/2026 |
| 239 |  Variational |
ATOM/USDC | $1.50 | $2,999.70 | 04:09:16 30/08/2026 |
| 240 | KuCoin |
ATOM/BTC | $1.50 | $2,884.38 | 03:58:53 30/08/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $1.52 | $2,859.09 | 03:56:29 30/08/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.50 | $2,834.06 | 03:57:11 30/08/2026 |
| 243 | BITmarkets |
ATOM/IDR | $1.50 | $2,826.09 | 04:03:12 30/08/2026 |
| 244 |  PrimeXBT |
ATOM/USDT | $1.50 | $2,786.18 | 04:06:16 30/08/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.50 | $2,747.79 | 03:59:23 30/08/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.50 | $2,725.85 | 03:59:23 30/08/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.50 | $2,719.67 | 03:37:48 30/08/2026 |
| 248 |  Ulink |
ATOM/USDT | $1.50 | $2,370.27 | 04:03:25 30/08/2026 |
| 249 | Osmosis |
ATOM/XPRT | $1.50 | $1,951.13 | 03:17:46 30/08/2026 |
| 250 | Crypto.com Exchange |
ATOM/USD | $1.50 | $1,898.71 | 02:06:17 30/08/2026 |
| 251 |  Binance TH |
ATOM/USDT | $1.50 | $1,843.42 | 03:57:10 30/08/2026 |
| 252 |  AlphaX |
ATOM/USDT | $1.50 | $1,759.40 | 04:03:16 30/08/2026 |
| 253 | Osmosis |
ATOM/JUNO | $1.50 | $1,580.37 | 03:43:30 30/08/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.51 | $1,571.87 | 03:58:53 30/08/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.51 | $1,383.30 | 04:00:08 30/08/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.50 | $1,304.77 | 02:51:27 30/08/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.48 | $1,078.53 | 03:59:53 30/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.50 | $1,055.31 | 04:03:15 30/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.50 | $1,055.28 | 04:03:15 30/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $1,007.19 | 02:58:30 30/08/2026 |
| 261 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.60 | $996.11 | 03:29:51 30/08/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.50 | $964.04 | 03:54:07 30/08/2026 |
| 263 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.57 | $941.03 | 04:00:11 30/08/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.50 | $890.74 | 04:00:08 30/08/2026 |
| 266 | Bybit |
ATOM/USDC | $1.49 | $764.50 | 03:54:12 30/08/2026 |
| 267 |  Dzengi |
ATOM/USD | $1.49 | $715.44 | 04:03:08 30/08/2026 |
| 268 |  Bitkub |
ATOM/THB | $1.51 | $663.99 | 04:00:12 30/08/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.51 | $639.43 | 02:19:54 30/08/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.50 | $589.69 | 02:20:55 30/08/2026 |
| 271 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.48 | $563.42 | 02:03:21 30/08/2026 |
| 273 | CoinMy |
ATOM/USDT | $1.51 | $516.56 | 04:03:19 30/08/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $497.99 | 03:54:11 30/08/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.50 | $462.11 | 04:03:12 30/08/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.58 | $441.03 | 04:00:10 30/08/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $402.55 | 02:47:13 30/08/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00005248 | $389.65 | 00:33:18 30/08/2026 |
| 279 | Revolut X |
ATOM/GBP | $1.50 | $376.23 | 04:03:12 30/08/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.50 | $360.66 | 04:03:07 30/08/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $187.84 | 02:58:33 30/08/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.50 | $178.23 | 00:34:15 30/08/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.51 | $173.43 | 04:02:24 30/08/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.50 | $144.76 | 04:06:09 30/08/2026 |
| 285 | HitBTC |
ATOM/USDC | $1.49 | $90.00 | 04:03:11 30/08/2026 |
| 286 | Mandala Exchange |
ATOM/USDC | $1.49 | $90.00 | 04:03:08 30/08/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.50 | $88.30 | 03:48:30 30/08/2026 |
| 288 |  Helix |
stATOM/ATOM | $2.95 | $74.88 | 04:00:07 30/08/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.50 | $74.87 | 03:59:38 30/08/2026 |
| 290 | Bitazza |
ATOM/THB | $1.48 | $40.74 | 04:03:10 30/08/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.51 | $37.45 | 03:39:44 30/08/2026 |
| 292 |  CEX.IO |
ATOM/EUR | $1.50 | $30.91 | 04:00:10 30/08/2026 |
| 293 | Osmosis |
ATOM/DRAGON | $1.50 | $30.82 | 03:55:08 30/08/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.50 | $30.45 | 03:44:41 30/08/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.33 | $26.86 | 04:00:08 30/08/2026 |
| 296 | Helix |
ATOM/USDT | $1.67 | $26.21 | 04:00:07 30/08/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.50 | $26.06 | 03:36:32 30/08/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.50 | $25.75 | 04:00:10 30/08/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.50 | $22.77 | 04:00:10 30/08/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.50 | $20.56 | 15:35:30 29/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:04:12 30/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,449,001 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.