Cosmos ATOM
Xếp hạng #67
07:18:00 13/10/2026
Giá Cosmos (ATOM)
$1.80 -5.94%
0.00002216 BTC
46,950 VND
Thấp: $1.80
Cao: $1.93
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.81 | $836,450,353 | 07:00:10 13/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.81 | $84,224,225 | 07:00:16 13/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.81 | $53,228,476 | 06:57:15 13/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.81 | $46,333,295 | 06:54:17 13/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.81 | $36,289,829 | 06:57:15 13/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.81 | $27,058,351 | 06:57:16 13/10/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.81 | $24,936,931 | 07:00:11 13/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.81 | $23,027,306 | 07:00:18 13/10/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.81 | $23,024,053 | 07:00:16 13/10/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.81 | $22,413,568 | 06:57:17 13/10/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.81 | $22,351,917 | 06:57:16 13/10/2026 |
| 12 |  Koinbay |
ATOM/USDT | $1.81 | $22,339,331 | 06:57:15 13/10/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.81 | $18,214,597 | 06:54:16 13/10/2026 |
| 14 |  BTCC |
ATOM/USDT | $1.81 | $17,832,193 | 06:57:16 13/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.81 | $17,386,115 | 06:57:16 13/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.81 | $16,734,770 | 06:57:15 13/10/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.81 | $14,851,498 | 06:57:17 13/10/2026 |
| 18 |  BitDelta |
ATOM/USDT | $1.81 | $14,137,474 | 06:48:07 13/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.81 | $13,223,864 | 06:57:17 13/10/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.81 | $13,183,295 | 06:57:17 13/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.81 | $12,236,059 | 06:57:16 13/10/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.81 | $12,109,456 | 06:54:16 13/10/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.81 | $11,035,645 | 07:00:16 13/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.81 | $10,515,656 | 07:00:15 13/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.81 | $9,866,799 | 06:54:15 13/10/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.81 | $8,631,910 | 06:57:15 13/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.81 | $7,807,855 | 06:57:17 13/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.81 | $7,663,446 | 07:00:08 13/10/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.81 | $7,423,480 | 07:00:16 13/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.81 | $7,363,899 | 06:54:17 13/10/2026 |
| 31 |  Cofinex |
ATOM/USDT | $1.81 | $7,307,228 | 07:00:17 13/10/2026 |
| 32 |  Bitget |
ATOM/USDT | $1.81 | $7,300,223 | 06:54:16 13/10/2026 |
| 33 | Binance |
ATOM/USDT | $1.81 | $7,172,115 | 06:56:54 13/10/2026 |
| 34 |  YEX |
ATOM/USDT | $1.81 | $6,684,029 | 06:57:16 13/10/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.81 | $6,599,118 | 07:00:15 13/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.81 | $6,412,195 | 07:00:15 13/10/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.81 | $5,476,923 | 06:57:15 13/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.81 | $5,359,504 | 07:00:16 13/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.81 | $5,301,092 | 06:57:16 13/10/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.81 | $4,864,168 | 07:00:15 13/10/2026 |
| 41 |  BingX |
ATOM/USDT | $1.81 | $4,658,421 | 06:57:18 13/10/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.81 | $4,220,667 | 06:54:10 13/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.81 | $4,106,559 | 06:59:53 13/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.81 | $3,853,817 | 06:57:18 13/10/2026 |
| 45 |  UZX |
ATOM/USDT | $1.81 | $3,818,221 | 06:57:08 13/10/2026 |
| 46 | BTCC |
ATOM/USDT | $1.81 | $3,586,036 | 06:57:08 13/10/2026 |
| 47 |  4E |
ATOM/USDT | $1.81 | $3,551,105 | 07:00:07 13/10/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.81 | $3,494,970 | 06:57:15 13/10/2026 |
| 49 |  OmniX |
ATOM/USDT | $1.81 | $3,387,523 | 06:57:16 13/10/2026 |
| 50 |  KCEX |
ATOM/USDT | $1.81 | $3,232,857 | 06:57:15 13/10/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.81 | $2,823,786 | 07:00:16 13/10/2026 |
| 52 |  AEGET |
ATOM/USDT | $1.81 | $2,811,427 | 07:00:15 13/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.81 | $2,707,239 | 06:57:16 13/10/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.81 | $2,657,301 | 06:57:15 13/10/2026 |
| 55 | Toobit |
ATOM/USDT | $1.81 | $2,578,244 | 06:57:09 13/10/2026 |
| 56 |  Helix |
ATOM/USDC | $1.82 | $2,522,640 | 06:57:12 13/10/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.81 | $2,474,618 | 06:57:16 13/10/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.81 | $2,450,725 | 06:57:16 13/10/2026 |
| 59 | CoinW |
ATOM/USDT | $1.81 | $2,363,803 | 06:51:10 13/10/2026 |
| 60 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 61 | MEXC |
ATOM/USDT | $1.81 | $2,297,469 | 06:54:08 13/10/2026 |
| 62 | Biconomy.com |
ATOM/USDT | $1.81 | $2,255,780 | 06:54:08 13/10/2026 |
| 63 |  AstralX |
ATOM/USDT | $1.81 | $2,182,590 | 06:57:11 13/10/2026 |
| 64 |  Hyperliquid |
ATOM/USDC | $1.81 | $2,154,091 | 06:54:26 13/10/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.81 | $2,114,749 | 06:56:31 13/10/2026 |
| 66 |  XXKK |
ATOM/USDT | $1.81 | $2,096,872 | 07:00:07 13/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.81 | $2,054,995 | 06:57:07 13/10/2026 |
| 68 | OrangeX |
ATOM/USDT | $1.81 | $2,000,724 | 06:57:08 13/10/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.81 | $1,994,129 | 07:00:10 13/10/2026 |
| 70 |  Grvt |
ATOM/USDT | $1.88 | $1,979,800 | 17:45:16 12/10/2026 |
| 71 |  OKX |
ATOM/USDT | $1.81 | $1,969,854 | 06:56:24 13/10/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.81 | $1,638,944 | 06:57:08 13/10/2026 |
| 73 |  SuperEx |
ATOM/USDT | $1.81 | $1,610,372 | 06:57:10 13/10/2026 |
| 74 | Echobit |
ATOM/USDT | $1.81 | $1,587,619 | 06:57:08 13/10/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.81 | $1,586,359 | 06:54:19 13/10/2026 |
| 76 | LBank |
ATOM/USDT | $1.81 | $1,585,598 | 06:57:09 13/10/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.81 | $1,553,520 | 06:56:29 13/10/2026 |
| 78 |  Upbit |
ATOM/KRW | $1.84 | $1,530,833 | 06:56:23 13/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.81 | $1,431,003 | 07:00:09 13/10/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.81 | $1,310,857 | 06:57:07 13/10/2026 |
| 81 |  Gate |
ATOM/USDT | $1.81 | $1,289,895 | 06:54:20 13/10/2026 |
| 82 |  BYDFi |
ATOM/USDT | $1.81 | $1,277,804 | 07:00:15 13/10/2026 |
| 83 | Phemex |
ATOM/USDT | $1.81 | $1,245,718 | 06:57:08 13/10/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.81 | $1,242,944 | 06:57:19 13/10/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.82 | $1,226,870 | 06:48:07 13/10/2026 |
| 86 | BloFin |
ATOM/USDT | $1.81 | $1,178,807 | 06:54:18 13/10/2026 |
| 87 |  WhiteBIT |
ATOM/USDT | $1.80 | $1,148,841 | 06:57:15 13/10/2026 |
| 88 |  Deribit |
ATOM/USDC | $1.81 | $1,145,302 | 06:58:03 13/10/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.81 | $1,138,836 | 06:57:18 13/10/2026 |
| 90 | Binance |
ATOM/USDC | $1.81 | $1,118,636 | 06:56:42 13/10/2026 |
| 91 |  CoinMy |
ATOM/USDT | $1.81 | $1,078,223 | 07:00:07 13/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.81 | $1,066,794 | 07:00:24 13/10/2026 |
| 93 |  CRMClick |
ATOM/USDT | $1.81 | $998,958 | 06:54:12 13/10/2026 |
| 94 |  HTX |
ATOM/USDT | $1.81 | $997,845 | 06:59:54 13/10/2026 |
| 95 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,600 | 07:00:17 13/10/2026 |
| 96 |  EVEDEX |
ATOM/USD | $1.81 | $973,509 | 07:00:17 13/10/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.81 | $952,180 | 07:00:08 13/10/2026 |
| 98 |  Kraken |
ATOM/USD | $1.81 | $951,733 | 06:59:24 13/10/2026 |
| 99 | Bybit |
ATOM/USDT | $1.81 | $907,533 | 06:54:12 13/10/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.81 | $850,806 | 06:57:09 13/10/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.81 | $790,187 | 07:00:12 13/10/2026 |
| 102 |  Pionex |
ATOM/USDT | $1.81 | $719,600 | 06:57:08 13/10/2026 |
| 103 | ASTX |
ATOM/USDT | $1.81 | $717,532 | 07:00:08 13/10/2026 |
| 104 |  XT.COM |
ATOM/USDT | $1.81 | $682,043 | 06:57:11 13/10/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.81 | $650,770 | 06:57:12 13/10/2026 |
| 106 | Kraken |
ATOM/EUR | $1.81 | $646,975 | 06:59:24 13/10/2026 |
| 107 |  Picol |
ATOM/USDT | $1.81 | $634,930 | 07:00:08 13/10/2026 |
| 108 |  B2Z Exchange |
ATOM/USD | $1.80 | $587,675 | 07:00:15 13/10/2026 |
| 109 |  BTSE |
ATOM/USDT | $1.81 | $587,415 | 06:57:15 13/10/2026 |
| 110 |  BITmarkets |
ATOM/USDT | $1.81 | $586,682 | 06:57:15 13/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.81 | $582,916 | 06:54:08 13/10/2026 |
| 112 | Pionex |
ATOM/USDT | $1.81 | $513,759 | 06:57:16 13/10/2026 |
| 113 | FameEX |
ATOM/USDT | $1.81 | $468,567 | 06:57:07 13/10/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.81 | $467,538 | 06:51:10 13/10/2026 |
| 115 | CZR Exchange |
ATOM/USDT | $1.81 | $440,806 | 07:00:08 13/10/2026 |
| 116 |  Tebbit |
ATOM/USDT | $1.81 | $432,964 | 07:00:17 13/10/2026 |
| 117 |  LATOKEN |
ATOM/USDT | $1.80 | $425,011 | 06:54:10 13/10/2026 |
| 118 |  Osmosis |
ATOM/OSMO | $1.79 | $423,684 | 06:59:42 13/10/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.81 | $382,740 | 07:00:07 13/10/2026 |
| 120 |  TxFlow |
ATOM/USDC | $1.81 | $374,761 | 07:01:12 13/10/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.81 | $371,689 | 06:57:11 13/10/2026 |
| 122 | Hotcoin |
ATOM/USDT | $1.81 | $349,727 | 06:54:13 13/10/2026 |
| 123 |  Extended |
ATOM/USD | $1.84 | $341,174 | 07:00:16 13/10/2026 |
| 124 | Bitbaby |
ATOM/USDT | $1.81 | $317,443 | 06:57:09 13/10/2026 |
| 125 |  EdgeX |
ATOM/USDC | $1.81 | $310,299 | 07:00:16 13/10/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.84 | $285,972 | 06:59:23 13/10/2026 |
| 127 | WhiteBIT |
ATOM/USDT | $1.81 | $285,263 | 06:57:11 13/10/2026 |
| 128 | Bitget |
ATOM/USDT | $1.81 | $281,468 | 06:54:52 13/10/2026 |
| 129 | Binance |
ATOM/TRY | $1.81 | $278,991 | 06:56:54 13/10/2026 |
| 130 | HTX |
ATOM/USDT | $1.80 | $276,403 | 06:57:17 13/10/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.81 | $268,524 | 06:57:09 13/10/2026 |
| 132 | EasiCoin |
ATOM/USDT | $1.81 | $268,410 | 07:00:09 13/10/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $264,657 | 06:57:08 13/10/2026 |
| 134 | BingX |
ATOM/USDT | $1.81 | $259,304 | 06:57:11 13/10/2026 |
| 135 |  Niza.io |
ATOM/USD | $1.81 | $244,591 | 07:00:07 13/10/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.81 | $239,898 | 07:00:11 13/10/2026 |
| 137 | Gate |
ATOM/USDT | $1.81 | $234,029 | 06:56:54 13/10/2026 |
| 138 |  Revolut X |
ATOM/USD | $1.81 | $229,093 | 07:00:11 13/10/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.85 | $228,836 | 06:57:09 13/10/2026 |
| 140 | Osmosis |
ATOM/OSMO | $1.80 | $226,956 | 06:57:29 13/10/2026 |
| 141 |  KoinBX |
ATOM/INR | $1.89 | $221,480 | 06:57:09 13/10/2026 |
| 142 | Phemex |
ATOM/USDC | $1.81 | $215,706 | 06:57:08 13/10/2026 |
| 143 | Bitrue |
ATOM/USDT | $1.80 | $212,674 | 06:57:12 13/10/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.81 | $211,831 | 07:00:15 13/10/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.81 | $209,265 | 07:00:10 13/10/2026 |
| 146 | Kraken |
ATOM/XBT | $1.81 | $209,176 | 06:59:54 13/10/2026 |
| 147 | Koinbay |
ATOM/USDC | $1.81 | $203,738 | 06:57:09 13/10/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.81 | $189,598 | 07:00:10 13/10/2026 |
| 149 | Blockfinex |
ATOM/USDT | $1.81 | $189,559 | 07:00:07 13/10/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.81 | $184,020 | 06:57:09 13/10/2026 |
| 151 |  Coincall |
ATOM/USD | $1.81 | $175,987 | 07:00:15 13/10/2026 |
| 152 | Niza.io |
ATOM/EUR | $1.81 | $166,110 | 07:00:07 13/10/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $166,104 | 06:59:23 13/10/2026 |
| 154 | KoinBX |
ATOM/USDT | $1.81 | $156,340 | 06:57:09 13/10/2026 |
| 155 | KCEX |
ATOM/USDT | $1.81 | $153,557 | 06:57:08 13/10/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.80 | $150,490 | 06:57:08 13/10/2026 |
| 157 | XBO.com |
ATOM/USDC | $1.81 | $148,849 | 06:57:11 13/10/2026 |
| 158 |  FMFW.io |
ATOM/USD | $1.81 | $133,176 | 06:48:09 13/10/2026 |
| 159 |  Gleec BTC |
ATOM/USDT | $1.81 | $132,632 | 07:00:07 13/10/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.81 | $132,605 | 07:00:18 13/10/2026 |
| 161 |  HitBTC |
ATOM/USDT | $1.81 | $132,178 | 06:54:08 13/10/2026 |
| 162 | XBO.com |
ATOM/USD | $1.81 | $130,198 | 06:57:11 13/10/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.81 | $130,029 | 06:57:10 13/10/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.81 | $125,595 | 07:00:13 13/10/2026 |
| 165 |  Variational |
ATOM/USDC | $1.81 | $119,261 | 07:00:16 13/10/2026 |
| 166 | Gate |
ATOM/USDC | $1.81 | $119,046 | 06:56:54 13/10/2026 |
| 167 | ZKE |
ATOM/USDT | $1.81 | $113,816 | 07:00:13 13/10/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.81 | $103,334 | 06:48:08 13/10/2026 |
| 169 | Kraken |
ATOM/USDT | $1.81 | $98,644.25 | 06:59:54 13/10/2026 |
| 170 | Osmosis |
ATOM/USDC | $1.80 | $93,541.47 | 06:58:57 13/10/2026 |
| 171 | Bitrue |
ATOM/ADA | $1.80 | $90,173.28 | 06:57:12 13/10/2026 |
| 172 | BitTap |
ATOM/USDT | $1.81 | $89,158.16 | 07:00:14 13/10/2026 |
| 173 | Binance |
ATOM/BTC | $1.82 | $87,717.01 | 06:56:54 13/10/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $85,082.85 | 06:57:07 13/10/2026 |
| 175 |  BigONE |
ATOM/USDT | $1.81 | $79,757.14 | 06:54:10 13/10/2026 |
| 176 |  Bitso |
ATOM/USD | $1.81 | $75,739.10 | 06:59:54 13/10/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.81 | $74,223.59 | 07:00:10 13/10/2026 |
| 178 | OKX |
ATOM/USDC | $1.81 | $73,525.84 | 06:56:24 13/10/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.81 | $68,178.77 | 06:59:23 13/10/2026 |
| 180 | B2Z Exchange |
ATOM/USD | $1.81 | $68,022.08 | 07:00:07 13/10/2026 |
| 181 | BITmarkets |
ATOM/USD | $1.81 | $67,758.91 | 06:57:12 13/10/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.80 | $60,555.37 | 07:00:07 13/10/2026 |
| 183 | WhiteBIT |
ATOM/EUR | $1.80 | $54,824.23 | 06:57:11 13/10/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.81 | $52,476.01 | 07:00:07 13/10/2026 |
| 185 | WEEX |
ATOM/USDT | $1.81 | $50,686.14 | 06:57:12 13/10/2026 |
| 186 |  AlphaX |
ATOM/USDT | $1.80 | $50,273.39 | 07:00:15 13/10/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.81 | $49,131.85 | 06:57:12 13/10/2026 |
| 188 | WhiteBIT |
ATOM/TRY | $1.81 | $47,996.05 | 06:57:11 13/10/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.80 | $42,206.71 | 07:00:16 13/10/2026 |
| 190 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $41,193.19 | 06:59:23 13/10/2026 |
| 191 |  Coinone |
ATOM/KRW | $1.86 | $40,976.41 | 06:58:23 13/10/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.80 | $39,015.95 | 06:57:12 13/10/2026 |
| 193 | Kraken |
ATOM/USDC | $1.80 | $38,634.78 | 06:59:24 13/10/2026 |
| 194 | WhiteBIT |
ATOM/USDC | $1.82 | $38,431.75 | 06:57:11 13/10/2026 |
| 195 | KuCoin |
ATOM/BTC | $1.81 | $36,996.16 | 06:56:31 13/10/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.81 | $33,678.78 | 06:56:59 13/10/2026 |
| 197 |  Bitbank |
ATOM/JPY | $1.80 | $33,014.21 | 06:57:07 13/10/2026 |
| 198 | MEXC |
ATOM/USDC | $1.81 | $32,732.22 | 06:54:08 13/10/2026 |
| 199 |  Aster |
ATOM/USDT | $1.81 | $30,598.19 | 06:54:15 13/10/2026 |
| 200 | KuCoin |
ATOM/USDC | $1.80 | $29,814.46 | 06:56:31 13/10/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.81 | $29,144.26 | 06:54:12 13/10/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $1.81 | $28,750.98 | 06:56:59 13/10/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.80 | $28,356.49 | 05:29:54 13/10/2026 |
| 204 |  ChangeNOW |
ATOM/BTC | $1.82 | $27,974.48 | 06:57:07 13/10/2026 |
| 205 | BVOX |
ATOM/USDT | $1.81 | $27,329.59 | 06:57:09 13/10/2026 |
| 206 |  Bybit EU |
ATOM/USDC | $1.81 | $27,213.79 | 06:57:08 13/10/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.81 | $27,041.75 | 06:57:15 13/10/2026 |
| 208 | Kraken |
ATOM/GBP | $1.82 | $25,955.02 | 06:59:24 13/10/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.81 | $25,937.90 | 06:57:07 13/10/2026 |
| 210 | Niza.io |
ATOM/USDT | $1.81 | $25,363.94 | 07:00:07 13/10/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.81 | $24,746.38 | 06:57:07 13/10/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.81 | $23,815.73 | 06:56:59 13/10/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.7069 | $23,481.58 | 06:54:27 13/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $23,474.91 | 06:57:07 13/10/2026 |
| 215 |  Koinpark |
ATOM/INR | $1.88 | $22,228.92 | 07:00:10 13/10/2026 |
| 216 | SunX |
ATOM/USDT | $1.81 | $21,357.38 | 07:00:19 13/10/2026 |
| 217 |  Binance TH |
ATOM/USDT | $1.81 | $19,415.70 | 06:57:07 13/10/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $19,049.90 | 06:57:07 13/10/2026 |
| 219 | OKX |
ATOM/EUR | $1.81 | $18,297.76 | 06:56:24 13/10/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.81 | $18,125.78 | 06:56:29 13/10/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.80 | $17,973.73 | 06:56:53 13/10/2026 |
| 222 | LeveX |
ATOM/USDT | $1.81 | $17,792.62 | 07:00:08 13/10/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.81 | $14,820.04 | 07:00:17 13/10/2026 |
| 224 | WEEX |
ATOM/USDC | $1.81 | $14,435.05 | 06:57:12 13/10/2026 |
| 225 |  CEX.IO |
ATOM/USD | $1.81 | $12,940.25 | 06:57:07 13/10/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $1.81 | $12,328.22 | 06:57:10 13/10/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $11,709.56 | 07:00:18 13/10/2026 |
| 228 | Osmosis |
ATOM/CRO | $1.79 | $10,665.38 | 06:54:59 13/10/2026 |
| 229 | MEXC |
ATOM/BTC | $1.81 | $10,387.83 | 06:54:08 13/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.05890 | $8,539.79 | 06:51:16 13/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $8,389.39 | 06:51:16 13/10/2026 |
| 232 | Binance |
ATOM/EUR | $1.81 | $7,945.17 | 06:56:42 13/10/2026 |
| 233 | B2Z Exchange |
ATOM/USDT | $1.81 | $7,835.84 | 07:00:07 13/10/2026 |
| 234 | BTSE |
ATOM/USDT | $1.81 | $7,821.68 | 06:57:07 13/10/2026 |
| 235 | BITmarkets |
ATOM/USDT | $1.81 | $7,818.92 | 06:57:12 13/10/2026 |
| 236 |  Binance.US |
ATOM/USDT | $1.82 | $7,094.68 | 06:59:53 13/10/2026 |
| 237 | Niza.io |
ATOM/GBP | $1.82 | $6,608.90 | 07:00:07 13/10/2026 |
| 238 | Bybit |
ATOM/USDC | $1.84 | $6,496.24 | 06:54:12 13/10/2026 |
| 239 |  TRIV |
ATOM/IDR | $1.82 | $6,072.18 | 07:00:11 13/10/2026 |
| 240 | TRIV |
ATOM/USDT | $1.81 | $6,072.06 | 07:00:11 13/10/2026 |
| 241 |  CoinDCX |
ATOM/INR | $1.90 | $5,971.11 | 06:57:11 13/10/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.81 | $5,749.72 | 07:00:10 13/10/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $5,732.02 | 06:57:07 13/10/2026 |
| 244 | Osmosis |
ATOM/JUNO | $1.80 | $4,407.92 | 06:51:31 13/10/2026 |
| 245 |  Dzengi |
ATOM/USD | $1.80 | $4,354.72 | 07:00:10 13/10/2026 |
| 246 |  Bitkub |
ATOM/THB | $1.82 | $4,301.27 | 06:57:08 13/10/2026 |
| 247 | Osmosis |
ATOM/P2P | $1.78 | $4,158.91 | 06:51:36 13/10/2026 |
| 248 |  Biswap v2 |
ATOM/WBNB | $1.81 | $3,584.51 | 06:06:23 13/10/2026 |
| 249 | Osmosis |
ATOM/XPRT | $1.79 | $3,517.90 | 06:57:43 13/10/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.81 | $3,437.36 | 06:45:12 13/10/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.80 | $3,081.52 | 07:00:59 13/10/2026 |
| 252 | DigiFinex |
ATOM/BTC | $1.81 | $3,066.83 | 06:54:10 13/10/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.80 | $2,804.71 | 06:57:29 13/10/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.008336 | $2,492.75 | 06:07:57 13/10/2026 |
| 255 |  Foxbit |
ATOM/BRL | $1.83 | $2,436.84 | 06:54:07 13/10/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.78 | $2,404.26 | 05:36:51 13/10/2026 |
| 257 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $2,360.73 | 06:33:59 13/10/2026 |
| 258 |  Indodax |
ATOM/IDR | $1.81 | $2,059.35 | 06:59:24 13/10/2026 |
| 259 |  Digital X |
ATOM/KRW | $1.85 | $1,955.04 | 06:45:07 13/10/2026 |
| 260 |  dYdX v4 |
ATOM/USD | $1.82 | $1,851.07 | 07:01:19 13/10/2026 |
| 261 | Crypto.com Exchange |
ATOM/USD | $1.84 | $1,676.67 | 06:03:23 13/10/2026 |
| 262 | Osmosis |
ATOM/STARS | $1.78 | $1,591.25 | 05:24:19 13/10/2026 |
| 263 | Osmosis |
ATOM/HUAHUA | $1.78 | $1,486.05 | 06:51:41 13/10/2026 |
| 264 |  Ndax |
ATOM/CAD | $1.83 | $1,383.39 | 07:00:11 13/10/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.79 | $1,039.79 | 06:47:40 13/10/2026 |
| 266 |  Bitlo |
ATOM/TRY | $1.81 | $966.02 | 06:57:09 13/10/2026 |
| 267 |  Young Platform |
ATOM/EUR | $1.81 | $962.16 | 06:57:07 13/10/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.79 | $938.31 | 06:48:51 13/10/2026 |
| 269 | Helix |
stATOM/ATOM | $3.63 | $906.78 | 06:57:12 13/10/2026 |
| 270 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.82 | $878.53 | 05:13:19 13/10/2026 |
| 271 |  WazirX |
ATOM/USDT | $1.83 | $792.96 | 07:00:11 13/10/2026 |
| 272 | Osmosis |
ATOM/EEUR | $1.80 | $713.05 | 06:51:31 13/10/2026 |
| 273 | Binance.US |
ATOM/USD | $1.82 | $704.81 | 06:59:23 13/10/2026 |
| 274 | Osmosis |
REGEN/ATOM | $0.001473 | $703.46 | 05:23:11 13/10/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $671.22 | 05:14:32 13/10/2026 |
| 276 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005142 | $666.50 | 06:57:08 13/10/2026 |
| 277 |  Gemini |
ATOM/USD | $1.82 | $662.99 | 06:59:54 13/10/2026 |
| 278 | WazirX |
ATOM/INR | $2.08 | $655.07 | 07:00:11 13/10/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.79 | $623.03 | 06:50:26 13/10/2026 |
| 280 | BITmarkets |
ATOM/USDC | $1.81 | $534.39 | 06:57:12 13/10/2026 |
| 281 | B2Z Exchange |
ATOM/USDC | $1.81 | $533.86 | 07:00:07 13/10/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.81 | $519.62 | 06:34:19 13/10/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.88 | $481.30 | 07:00:10 13/10/2026 |
| 284 | Osmosis |
NGM/ATOM | $0.005013 | $447.56 | 06:07:35 13/10/2026 |
| 285 | Gate |
ATOM/BTC | $1.82 | $441.72 | 06:56:54 13/10/2026 |
| 286 |  EXMO |
ATOM/USDC | $1.76 | $404.76 | 06:57:07 13/10/2026 |
| 287 |  Flipster |
ATOM/USDT | $1.81 | $399.48 | 06:57:15 13/10/2026 |
| 288 | Osmosis |
ATOM/BTSG | $1.80 | $398.37 | 05:35:11 13/10/2026 |
| 289 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00004961 | $305.29 | 06:12:17 13/10/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.05738 | $219.61 | 06:09:46 13/10/2026 |
| 292 |  WOO X |
ATOM/USDT | $1.81 | $173.43 | 06:57:15 13/10/2026 |
| 293 | BITmarkets |
ATOM/IDR | $1.81 | $76.31 | 06:57:12 13/10/2026 |
| 294 | Osmosis |
ATOM/BOOT | $1.80 | $56.78 | 05:26:11 13/10/2026 |
| 295 | Osmosis |
LVN/ATOM | $0.0005697 | $55.13 | 06:39:28 13/10/2026 |
| 296 | Osmosis |
ATOM/CMDX | $1.80 | $54.28 | 05:24:37 13/10/2026 |
| 297 |  Gate US |
ATOM/USDT | $1.81 | $52.12 | 07:00:07 13/10/2026 |
| 298 | Osmosis |
allBTC/ATOM | $73,734.05 | $50.02 | 06:47:16 13/10/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.80 | $43.10 | 05:38:48 13/10/2026 |
| 300 | Osmosis |
ATOM/UX | $1.80 | $37.29 | 05:40:51 13/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 13/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $836,450,353 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.