Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,021,350,122,621 Khối lượng (24h): $103,443,960,251 Thị phần: BTC: 59.2%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 13:28:00 24/01/2026
Giá Cosmos (ATOM)
$2.37 -0.25%
0.00002642 BTC 62,652 VND
Thấp: $2.34 Cao: $2.41

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.35 $68,135,358 13:00:16 24/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.35 $40,719,976 13:00:15 24/01/2026
3 MEXC MEXC ATOM/USDT $2.35 $36,317,291 12:54:16 24/01/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,465,604 12:57:15 24/01/2026
5 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.35 $30,337,869 12:57:15 24/01/2026
6 Echobit Echobit ATOM/USDT $2.35 $26,519,135 13:00:16 24/01/2026
7 CZR Exchange CZR Exchange ATOM/USDT $2.35 $22,887,840 12:57:16 24/01/2026
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.35 $22,882,918 13:00:16 24/01/2026
9 Top.one Top.one ATOM/USDT $2.35 $21,237,606 13:03:16 24/01/2026
10 Millionero Millionero ATOM/USDT $2.35 $21,073,864 13:00:18 24/01/2026
11 Binance Binance ATOM/USDT $2.35 $19,276,236 12:54:16 24/01/2026
12 OrangeX OrangeX ATOM/USDT $2.35 $15,306,081 12:57:15 24/01/2026
13 Batonex Batonex ATOM/USDT $2.35 $13,087,926 13:00:16 24/01/2026
14 Ekbit Ekbit ATOM/USDT $2.35 $12,721,407 13:00:16 24/01/2026
15 Ju.com Ju.com ATOM/USDT $2.35 $11,546,490 12:57:16 24/01/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,828,295 13:00:14 24/01/2026
17 AscendEX AscendEX ATOM/USDT $2.35 $9,556,179 12:57:15 24/01/2026
18 FameEX FameEX ATOM/USDT $2.35 $9,404,631 12:57:16 24/01/2026
19 NovaEx NovaEx ATOM/USDT $2.35 $7,878,022 13:00:16 24/01/2026
20 Bybit Bybit ATOM/USDT $2.35 $7,175,923 12:54:16 24/01/2026
21 CoinP CoinP ATOM/USDT $2.35 $6,824,969 13:00:15 24/01/2026
22 CoinW CoinW ATOM/USDT $2.35 $6,558,628 12:57:15 24/01/2026
23 BVOX BVOX ATOM/USDT $2.35 $6,452,980 12:48:15 24/01/2026
24 WhiteBIT WhiteBIT ATOM/USDT $2.35 $6,444,196 12:57:15 24/01/2026
25 OKX OKX ATOM/USDT $2.35 $6,063,714 12:55:54 24/01/2026
26 Tapbit Tapbit ATOM/USDT $2.35 $5,691,146 12:57:15 24/01/2026
27 BiKing BiKing ATOM/USDT $2.35 $5,537,851 13:00:17 24/01/2026
28 CoinP CoinP ATOM/USDT $2.35 $5,372,129 13:00:08 24/01/2026
29 Dmex Dmex ATOM/USD $2.35 $5,164,293 13:03:16 24/01/2026
30 WEEX WEEX ATOM/USDT $2.35 $4,991,273 12:57:17 24/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.35 $4,910,196 13:00:17 24/01/2026
32 YEX YEX ATOM/USDT $2.35 $4,756,708 12:57:16 24/01/2026
33 Darkex Exchange Darkex Exchange ATOM/USDT $2.35 $4,296,341 13:00:17 24/01/2026
34 Grvt Grvt ATOM/USDT $2.35 $3,851,852 12:54:15 24/01/2026
35 MGBX MGBX ATOM/USDT $2.35 $3,744,766 13:00:16 24/01/2026
36 KTX KTX ATOM/USDT $2.35 $3,576,564 13:00:09 24/01/2026
37 Hotcoin Hotcoin ATOM/USDT $2.35 $3,430,929 12:57:25 24/01/2026
38 EasiCoin EasiCoin ATOM/USDT $2.35 $3,397,526 13:00:16 24/01/2026
39 Binance Binance ATOM/USDT $2.35 $2,306,501 12:56:42 24/01/2026
40 Zoomex Zoomex ATOM/USDT $2.35 $2,152,846 12:54:15 24/01/2026
41 Poloniex Poloniex ATOM/USDT $2.36 $2,120,325 12:59:23 24/01/2026
42 AscendEX AscendEX ATOM/USDT $2.37 $2,102,676 12:57:11 24/01/2026
43 AstralX AstralX ATOM/USDT $2.35 $2,069,467 12:54:10 24/01/2026
44 Toobit Toobit ATOM/USDT $2.35 $2,064,195 12:57:17 24/01/2026
45 YEX YEX ATOM/USDT $2.35 $2,011,624 13:00:11 24/01/2026
46 BlockFin BlockFin ATOM/USDT $2.35 $1,939,601 13:00:15 24/01/2026
47 Coinlocally Coinlocally ATOM/USDT $2.35 $1,938,237 13:00:09 24/01/2026
48 Echobit Echobit ATOM/USDT $2.35 $1,904,565 13:00:09 24/01/2026
49 YUBIT YUBIT ATOM/USDT $2.35 $1,876,693 12:57:15 24/01/2026
50 EagleX EagleX ATOM/USDT $2.35 $1,875,001 13:00:15 24/01/2026
51 Millionero Millionero ATOM/USDT $2.35 $1,870,945 12:54:11 24/01/2026
52 DigiFinex DigiFinex ATOM/USDT $2.35 $1,855,637 12:57:16 24/01/2026
53 Bitget Bitget ATOM/USDT $2.35 $1,837,354 12:54:16 24/01/2026
54 Cofinex Cofinex ATOM/USDT $2.35 $1,836,782 13:00:15 24/01/2026
55 BitradeX BitradeX ATOM/USDT $2.35 $1,800,246 12:51:15 24/01/2026
56 BitMart BitMart ATOM/USDT $2.36 $1,793,328 12:57:11 24/01/2026
57 NovaEx NovaEx ATOM/USDT $2.35 $1,643,633 13:00:09 24/01/2026
58 Gate Gate ATOM/USDT $2.35 $1,603,625 12:54:19 24/01/2026
59 Ourbit Ourbit ATOM/USDT $2.35 $1,585,971 12:57:16 24/01/2026
60 Bitop Bitop ATOM/USDT $2.35 $1,548,135 13:00:16 24/01/2026
61 DigiFinex DigiFinex ATOM/USDT $2.36 $1,439,168 12:57:10 24/01/2026
62 OneBullEx OneBullEx ATOM/USDT $2.35 $1,423,675 13:03:34 24/01/2026
63 Ju.com Ju.com ATOM/USDT $2.35 $1,420,165 12:57:08 24/01/2026
64 WhiteBIT WhiteBIT ATOM/USDT $2.35 $1,346,667 12:57:09 24/01/2026
65 CoinW CoinW ATOM/USDT $2.36 $1,314,075 12:54:07 24/01/2026
66 CEEX exchange CEEX exchange ATOM/USDT $2.35 $1,239,241 13:00:07 24/01/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $2.35 $1,238,327 13:00:16 24/01/2026
68 UZX UZX ATOM/USDT $2.36 $1,226,692 12:54:11 24/01/2026
69 BitbabyExchange BitbabyExchange ATOM/USDT $2.35 $1,223,802 13:00:16 24/01/2026
70 Bitrue Bitrue ATOM/USDT $2.35 $1,219,579 12:57:16 24/01/2026
71 Phemex Phemex ATOM/USDT $2.35 $1,204,185 12:57:17 24/01/2026
72 Darkex Exchange Darkex Exchange ATOM/USDT $2.35 $1,161,368 13:00:13 24/01/2026
73 BTCC BTCC ATOM/USDT $2.35 $1,143,359 12:57:15 24/01/2026
74 4E 4E ATOM/USDT $2.35 $1,142,295 13:00:10 24/01/2026
75 Bybit Bybit ATOM/USDT $2.35 $1,020,407 12:54:11 24/01/2026
76 Deepcoin Deepcoin ATOM/USDT $2.35 $1,012,372 12:57:15 24/01/2026
77 YUBIT YUBIT ATOM/USDT $2.35 $978,063 12:57:07 24/01/2026
78 EagleX EagleX ATOM/USDT $2.35 $961,257 13:00:09 24/01/2026
79 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.35 $893,027 12:51:10 24/01/2026
80 MEXC MEXC ATOM/USDT $2.35 $885,155 12:45:11 24/01/2026
81 XXKK XXKK ATOM/USDT $2.35 $876,343 13:00:18 24/01/2026
82 SunX SunX ATOM/USDT $2.35 $863,861 13:00:09 24/01/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $2.36 $853,220 12:56:59 24/01/2026
84 KCEX KCEX ATOM/USDT $2.35 $813,902 12:57:15 24/01/2026
85 XT.COM XT.COM ATOM/USDT $2.35 $802,031 12:57:11 24/01/2026
86 BloFin BloFin ATOM/USDT $2.35 $719,022 12:42:19 24/01/2026
87 VOOX Exchange VOOX Exchange ATOM/USDT $2.35 $713,533 12:57:18 24/01/2026
88 BlockFin BlockFin ATOM/USDT $2.36 $711,989 13:00:09 24/01/2026
89 Binance Binance ATOM/USDC $2.35 $700,953 12:56:54 24/01/2026
90 BitTap BitTap ATOM/USDT $2.35 $670,131 13:00:16 24/01/2026
91 Phemex Phemex ATOM/USDT $2.36 $669,714 12:57:11 24/01/2026
92 Helix Helix ATOM/USDT $2.36 $661,583 12:57:16 24/01/2026
93 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.35 $626,472 12:51:10 24/01/2026
94 PrimeXBT PrimeXBT ATOM/USDT $2.35 $611,526 13:00:16 24/01/2026
95 Coinflare Coinflare ATOM/USDT $2.35 $608,390 13:00:15 24/01/2026
96 Hotcoin Hotcoin ATOM/USDT $2.36 $605,772 12:58:17 24/01/2026
97 EdgeX EdgeX ATOM/USD $2.36 $576,776 13:03:15 24/01/2026
98 Upbit Upbit ATOM/KRW $2.40 $571,425 12:56:55 24/01/2026
99 SuperEx SuperEx ATOM/USDT $2.36 $570,218 12:54:13 24/01/2026
100 LBank LBank ATOM/USDT $2.35 $554,624 12:57:09 24/01/2026
101 YEX YEX ATOM/USD $2.35 $551,487 12:57:16 24/01/2026
102 Biconomy.com Biconomy.com ATOM/USDT $2.35 $544,959 12:54:10 24/01/2026
103 KuCoin KuCoin ATOM/USDT $2.36 $537,876 12:56:53 24/01/2026
104 THORChain THORChain ATOM/RUNE $2.35 $536,851 12:57:08 24/01/2026
105 BYDFi BYDFi ATOM/USDT $2.35 $528,856 13:00:18 24/01/2026
106 KuCoin KuCoin ATOM/USDT $2.35 $525,905 12:54:19 24/01/2026
107 WEEX WEEX ATOM/USDC $2.35 $499,986 12:57:10 24/01/2026
108 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.36 $494,172 13:00:08 24/01/2026
109 CoinCatch CoinCatch ATOM/USDT $2.41 $466,467 17:45:16 20/01/2026
110 OKX OKX ATOM/USDT $2.35 $465,546 12:56:53 24/01/2026
111 Gems Trade Gems Trade ATOM/USDT $2.35 $464,884 13:00:12 24/01/2026
112 FameEX FameEX ATOM/USDT $2.36 $450,092 12:57:07 24/01/2026
113 Ourbit Ourbit ATOM/USDT $2.36 $446,147 12:57:07 24/01/2026
114 BTSE BTSE ATOM/USDT $2.35 $445,049 12:57:15 24/01/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $2.35 $427,590 13:00:15 24/01/2026
116 BITmarkets BITmarkets ATOM/USDT $2.35 $427,413 13:00:15 24/01/2026
117 BloFin BloFin ATOM/USDT $2.36 $426,919 12:57:08 24/01/2026
118 BVOX BVOX ATOM/USDT $2.35 $418,333 12:48:11 24/01/2026
119 Tapbit Tapbit ATOM/USDT $2.35 $397,421 12:57:09 24/01/2026
120 Fastex Fastex ATOM/USDC $2.36 $360,845 12:57:08 24/01/2026
121 Fastex Fastex ATOM/USDT $2.36 $349,095 12:57:08 24/01/2026
122 OrangeX OrangeX ATOM/USDT $2.35 $343,657 12:57:08 24/01/2026
123 LATOKEN LATOKEN ATOM/USDT $2.76 $336,119 12:57:10 24/01/2026
124 B2Z Exchange B2Z Exchange ATOM/USDT $2.36 $327,447 13:00:10 24/01/2026
125 BITmarkets BITmarkets ATOM/USDT $2.36 $327,399 13:00:09 24/01/2026
126 BTSE BTSE ATOM/USDT $2.36 $326,793 12:57:07 24/01/2026
127 Kraken Kraken ATOM/USD $2.35 $321,431 12:59:54 24/01/2026
128 Millionero Millionero ATOM/USDC $2.35 $314,642 12:54:11 24/01/2026
129 Gate Gate ATOM/USDT $2.36 $312,156 12:56:24 24/01/2026
130 KoinBX KoinBX ATOM/INR $2.43 $311,153 13:00:12 24/01/2026
131 KoinBX KoinBX ATOM/USDT $2.35 $310,410 13:00:12 24/01/2026
132 BYDFi BYDFi ATOM/USDT $2.35 $310,207 12:54:07 24/01/2026
133 BITmarkets BITmarkets ATOM/USD $2.36 $308,979 13:00:09 24/01/2026
134 B2Z Exchange B2Z Exchange ATOM/USD $2.36 $308,979 13:00:10 24/01/2026
135 Osmosis Osmosis ATOM/stATOM $2.34 $303,704 12:59:04 24/01/2026
136 Osmosis Osmosis ATOM/USDC $2.34 $286,234 12:57:39 24/01/2026
137 BingX BingX ATOM/USDT $2.35 $285,243 12:54:11 24/01/2026
138 Binance Binance ATOM/FDUSD $2.35 $279,077 12:56:42 24/01/2026
139 KCEX KCEX ATOM/USDT $2.36 $256,731 12:57:07 24/01/2026
140 Hyperliquid Hyperliquid ATOM/USD $2.35 $253,611 12:57:15 24/01/2026
141 Toobit Toobit ATOM/USDT $2.35 $249,934 12:57:08 24/01/2026
142 Coinflare Coinflare ATOM/USDT $2.35 $247,159 13:00:10 24/01/2026
143 GroveX GroveX ATOM/USDT $2.35 $243,318 13:00:12 24/01/2026
144 ICRYPEX ICRYPEX ATOM/USDT $2.38 $242,637 13:00:14 24/01/2026
145 Delta Exchange Delta Exchange ATOM/USDT $2.35 $234,441 13:00:16 24/01/2026
146 BTCC BTCC ATOM/USDT $2.35 $230,703 12:57:09 24/01/2026
147 Pionex Pionex ATOM/USDT $2.36 $226,462 12:57:08 24/01/2026
148 Bitazza Bitazza ATOM/USDT $2.35 $226,354 13:00:11 24/01/2026
149 WhiteBIT WhiteBIT ATOM/USDC $2.36 $226,269 12:57:09 24/01/2026
150 HTX HTX ATOM/USDT $2.35 $202,259 12:54:23 24/01/2026
151 CRMClick CRMClick ATOM/USDT $2.35 $202,222 12:57:16 24/01/2026
152 Hibt Hibt ATOM/USDT $2.35 $201,951 12:48:11 24/01/2026
153 AscendEX AscendEX ATOM/USD $2.36 $200,509 12:57:11 24/01/2026
154 Picol Picol ATOM/USDT $2.35 $199,859 13:00:08 24/01/2026
155 Aster Aster ATOM/USDT $2.35 $192,803 12:54:15 24/01/2026
156 AstralX AstralX ATOM/USDT $2.35 $168,414 13:00:16 24/01/2026
157 Bitunix Bitunix ATOM/USDT $2.35 $165,136 12:57:07 24/01/2026
158 Bitget Bitget ATOM/USDT $2.35 $157,438 12:54:10 24/01/2026
159 BitMart BitMart ATOM/BTC $2.35 $141,818 12:57:11 24/01/2026
160 EasiCoin EasiCoin ATOM/USDT $2.35 $141,814 13:00:10 24/01/2026
161 Pionex Pionex ATOM/USDT $2.35 $134,593 12:57:16 24/01/2026
162 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.44 $132,463 10:00:10 22/01/2026
163 BitbabyExchange BitbabyExchange ATOM/USDT $2.35 $116,372 13:00:10 24/01/2026
164 Aivora Exchange Aivora Exchange ATOM/USDT $2.35 $115,880 13:00:10 24/01/2026
165 UEEx UEEx ATOM/USDT $2.35 $115,399 12:54:08 24/01/2026
166 EXMO.ME EXMO.ME ATOM/USDT $2.35 $112,410 13:00:14 24/01/2026
167 EXMO EXMO ATOM/USDT $2.35 $112,370 12:54:15 24/01/2026
168 LeveX LeveX ATOM/USDT $2.35 $110,931 13:00:15 24/01/2026
169 dYdX v4 dYdX v4 ATOM/USD $2.35 $108,985 13:04:19 24/01/2026
170 Bithumb Bithumb ATOM/KRW $2.40 $104,825 12:59:54 24/01/2026
171 BlueBit BlueBit ATOM/USDT $2.35 $104,382 13:00:18 24/01/2026
172 MEXC MEXC ATOM/USDC $2.35 $99,907.71 12:45:11 24/01/2026
173 Tebbit Tebbit ATOM/USDT $2.35 $99,577.90 13:00:16 24/01/2026
174 CZR Exchange CZR Exchange ATOM/USDT $2.35 $97,425.58 13:00:10 24/01/2026
175 Koinbay Koinbay ATOM/USDT $2.35 $97,138.17 12:57:12 24/01/2026
176 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.35 $96,946.26 13:00:10 24/01/2026
177 Dex-Trade Dex-Trade ATOM/USDT $2.36 $95,145.89 12:57:10 24/01/2026
178 Niza.io Niza.io ATOM/USD $2.35 $81,692.55 12:54:10 24/01/2026
179 Bit2Me Bit2Me ATOM/USDC $2.35 $77,134.91 12:57:10 24/01/2026
180 Bitrue Bitrue ATOM/USDT $2.35 $70,818.58 12:57:10 24/01/2026
181 WhiteBIT WhiteBIT ATOM/TRY $2.36 $68,577.74 12:57:09 24/01/2026
182 Coinone Coinone ATOM/KRW $2.40 $68,044.30 12:59:53 24/01/2026
183 TGEX TGEX ATOM/USDT $2.35 $64,590.24 13:00:15 24/01/2026
184 Paribu Paribu ATOM/TRY $2.36 $64,086.99 12:59:53 24/01/2026
185 BigONE BigONE ATOM/USDT $2.35 $63,093.48 12:54:17 24/01/2026
186 Kraken Kraken ATOM/EUR $2.36 $60,887.42 12:59:54 24/01/2026
187 Bit2Me Bit2Me ATOM/EUR $2.36 $60,383.44 12:57:10 24/01/2026
188 ZKE ZKE ATOM/USDT $2.35 $58,455.35 13:00:11 24/01/2026
189 CoinEx CoinEx ATOM/USDT $2.35 $57,039.66 12:59:53 24/01/2026
190 Osmosis Osmosis ATOM/OSMO $2.34 $56,241.51 12:57:42 24/01/2026
191 MEXC MEXC ATOM/BTC $2.35 $54,981.65 12:45:11 24/01/2026
192 BitTap BitTap ATOM/USDT $2.35 $53,158.66 13:00:11 24/01/2026
193 HTX HTX ATOM/USDT $2.36 $52,410.58 12:59:24 24/01/2026
194 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.35 $52,395.23 12:45:11 24/01/2026
195 CRMClick CRMClick ATOM/USDT $2.35 $52,203.68 12:57:07 24/01/2026
196 Bitcastle Bitcastle ATOM/USDT $2.35 $51,760.62 13:00:12 24/01/2026
197 Cofinex Cofinex ATOM/USDT $2.35 $51,342.92 13:00:10 24/01/2026
198 CoinUp.io CoinUp.io ATOM/USDT $2.35 $47,764.32 12:57:08 24/01/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.36 $47,491.23 12:56:59 24/01/2026
200 PointPay PointPay ATOM/USDT $2.35 $46,811.09 12:54:07 24/01/2026
201 Gate Gate ATOM/BTC $2.35 $46,560.90 12:56:54 24/01/2026
202 EXMO.ME EXMO.ME ATOM/USDC $2.36 $46,450.26 13:00:14 24/01/2026
203 EXMO EXMO ATOM/USDC $2.36 $46,148.93 12:54:15 24/01/2026
204 BiFinance BiFinance ATOM/USDT $2.36 $40,633.95 12:54:18 24/01/2026
205 Nivex Nivex ATOM/USDT $2.35 $39,985.92 13:00:17 24/01/2026
206 WhiteBIT WhiteBIT ATOM/EUR $2.35 $39,756.67 12:57:09 24/01/2026
207 OKX OKX ATOM/USD $2.35 $38,925.97 12:56:24 24/01/2026
208 Osmosis Osmosis ATOM/OSMO $2.34 $37,888.57 12:43:57 24/01/2026
209 Binance Binance ATOM/TRY $2.36 $37,863.71 12:56:54 24/01/2026
210 Coincall Coincall ATOM/USD $2.35 $37,841.06 13:03:15 24/01/2026
211 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.35 $37,384.32 13:00:16 24/01/2026
212 Bitrue Bitrue ATOM/USDC $2.36 $36,300.93 12:57:10 24/01/2026
213 Helix Helix ATOM/USDT $2.35 $35,878.58 12:57:07 24/01/2026
214 ONUS Pro ONUS Pro ATOM/VNDC $2.35 $34,812.80 12:54:16 24/01/2026
215 Binance Binance ATOM/BTC $2.35 $33,105.36 12:56:42 24/01/2026
216 Bitbank Bitbank ATOM/JPY $2.39 $32,830.49 12:57:07 24/01/2026
217 BitDelta BitDelta ATOM/USDT $2.35 $32,639.85 12:54:08 24/01/2026
218 Osmosis Osmosis ATOM/USDC $2.34 $31,555.41 12:59:04 24/01/2026
219 FMFW.io FMFW.io ATOM/USD $2.36 $30,913.31 12:57:07 24/01/2026
220 Mandala Exchange Mandala Exchange ATOM/USDT $2.36 $30,865.64 13:00:13 24/01/2026
221 HitBTC HitBTC ATOM/USDT $2.36 $30,865.63 13:00:07 24/01/2026
222 Gleec BTC Gleec BTC ATOM/USDT $2.36 $30,865.63 13:00:11 24/01/2026
223 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.35 $29,949.99 12:56:59 24/01/2026
224 Deepcoin Deepcoin ATOM/USDT $2.35 $29,861.53 12:57:10 24/01/2026
225 Bitrue Bitrue ATOM/ADA $2.35 $28,697.40 12:57:10 24/01/2026
226 BitStorage BitStorage ATOM/USDT $2.36 $28,576.15 13:00:08 24/01/2026
227 Bitvavo Bitvavo ATOM/EUR $2.36 $26,280.16 12:57:12 24/01/2026
228 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.35 $25,191.77 12:56:59 24/01/2026
229 LeveX LeveX ATOM/USDT $2.35 $24,594.09 13:00:10 24/01/2026
230 EXMO EXMO ATOM/EUR $2.46 $24,384.80 12:54:15 24/01/2026
231 Osmosis Osmosis ATOM/ATONE $2.34 $24,053.57 12:58:20 24/01/2026
232 Tothemoon Tothemoon ATOM/USDT $2.35 $22,691.37 12:57:12 24/01/2026
233 Dex-Trade Dex-Trade ATOM/BTC $2.36 $22,668.97 12:57:10 24/01/2026
234 BITmarkets BITmarkets ATOM/USDC $2.35 $22,073.26 13:00:09 24/01/2026
235 B2Z Exchange B2Z Exchange ATOM/USDC $2.35 $22,073.26 13:00:10 24/01/2026
236 Osmosis Osmosis SCRT/ATOM $0.1695 $19,875.09 12:34:03 24/01/2026
237 Dex-Trade Dex-Trade ATOM/ETH $2.38 $19,798.63 20:42:07 19/01/2026
238 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.35 $18,976.86 12:56:30 24/01/2026
239 Gate Gate ATOM/USDC $2.35 $16,858.99 12:56:24 24/01/2026
240 Bitso Bitso ATOM/USD $2.35 $16,748.49 12:59:53 24/01/2026
241 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.35 $16,723.21 12:59:53 24/01/2026
242 Niza.io Niza.io ATOM/EUR $2.36 $15,408.03 12:54:10 24/01/2026
243 Binance.US Binance.US ATOM/USDT $2.35 $15,114.06 12:59:53 24/01/2026
244 Binance TR Binance TR ATOM/TRY $2.36 $12,671.84 12:57:08 24/01/2026
245 Osmosis Osmosis ATOM/ATONE $2.34 $12,318.53 12:32:50 24/01/2026
246 Binance Binance ATOM/EUR $2.35 $12,150.47 12:56:54 24/01/2026
247 WOO X WOO X ATOM/USDT $2.35 $12,131.82 12:57:20 24/01/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.35 $11,790.93 12:45:11 24/01/2026
249 XBO.com XBO.com ATOM/USDC $2.35 $11,682.12 13:00:10 24/01/2026
250 XBO.com XBO.com ATOM/USD $2.35 $11,531.90 13:00:10 24/01/2026
251 XBO.com XBO.com ATOM/USDT $2.36 $11,496.85 13:00:10 24/01/2026
252 Bybit EU Bybit EU ATOM/USDC $2.36 $10,777.24 12:48:12 24/01/2026
253 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.35 $10,696.74 12:59:53 24/01/2026
254 Kraken Kraken ATOM/USDT $2.38 $9,199.19 12:59:24 24/01/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.09214 $8,544.14 12:52:21 24/01/2026
256 ChangeNOW ChangeNOW ATOM/BTC $2.36 $8,462.26 12:54:10 24/01/2026
257 SunX SunX ATOM/USDT $2.35 $8,415.98 13:00:18 24/01/2026
258 Osmosis Osmosis ATOM/stATOM $2.35 $7,604.72 12:56:18 24/01/2026
259 CoinEx CoinEx ATOM/USDC $2.35 $7,093.68 12:59:53 24/01/2026
260 Qmall Exchange Qmall Exchange ATOM/UAH $6.73 $6,799.62 13:00:08 24/01/2026
261 Koinpark Koinpark ATOM/INR $2.40 $6,751.42 12:54:11 24/01/2026
262 Kraken Kraken ATOM/GBP $2.37 $6,674.37 12:59:54 24/01/2026
263 TGEX TGEX ATOM/USDT $2.35 $6,296.26 13:00:08 24/01/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.35 $5,283.39 12:45:11 24/01/2026
265 Osmosis Osmosis AKT/ATOM $0.4276 $4,851.74 11:35:36 24/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $2.39 $4,811.71 12:59:23 24/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $2.41 $4,811.70 12:59:23 24/01/2026
268 Kraken Kraken ATOM/USDC $2.36 $4,538.59 12:59:54 24/01/2026
269 FIXT FIXT ATOM/USDT $2.35 $4,470.40 13:03:15 24/01/2026
270 Blynex Blynex ATOM/USDT $2.35 $4,327.10 12:57:07 24/01/2026
271 EXMO EXMO ATOM/USD $2.33 $4,219.72 12:54:15 24/01/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.36 $4,033.29 12:45:11 24/01/2026
273 Osmosis Osmosis ATOM/XPRT $2.34 $4,015.95 12:57:47 24/01/2026
274 Kraken Kraken ATOM/XBT $2.36 $3,896.83 12:59:24 24/01/2026
275 KuCoin KuCoin ATOM/ETH $2.35 $3,784.94 12:56:23 24/01/2026
276 Phemex Phemex ATOM/USDC $2.36 $3,456.29 12:57:11 24/01/2026
277 BitStorage BitStorage ATOM/ETH $2.37 $3,394.53 20:42:07 19/01/2026
278 KuCoin KuCoin ATOM/BTC $2.35 $3,314.54 12:56:53 24/01/2026
279 ADEN ADEN ATOM/USDT $2.35 $3,081.24 13:03:39 24/01/2026
280 BitStorage BitStorage ATOM/BTC $2.36 $2,987.75 13:00:08 24/01/2026
281 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.35 $2,966.56 12:42:16 24/01/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.35 $2,880.29 11:16:33 24/01/2026
283 WEEX WEEX ATOM/USDT $2.35 $2,847.93 12:57:10 24/01/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.35 $2,835.16 08:43:52 24/01/2026
285 Qmall Exchange Qmall Exchange ATOM/USDT $2.35 $2,706.05 13:00:08 24/01/2026
286 Niza.io Niza.io ATOM/USDT $2.38 $2,296.46 12:54:10 24/01/2026
287 CoinDCX CoinDCX ATOM/INR $2.42 $2,296.05 12:57:11 24/01/2026
288 KuCoin KuCoin ATOM/USDC $2.35 $2,189.26 12:56:53 24/01/2026
289 OKX OKX ATOM/EUR $2.35 $2,002.63 12:56:53 24/01/2026
290 Biswap v2 Biswap v2 ATOM/WBNB $2.35 $1,879.44 12:42:33 24/01/2026
291 Koinpark Koinpark ATOM/USDT $2.35 $1,865.22 12:54:11 24/01/2026
292 Bybit Bybit ATOM/USDC $2.36 $1,853.90 12:54:11 24/01/2026
293 Osmosis Osmosis ATOM/JUNO $2.35 $1,845.48 09:16:05 24/01/2026
294 Flipster Flipster ATOM/USDT $2.35 $1,833.71 13:00:07 24/01/2026
295 Binance TH Binance TH ATOM/USDT $2.35 $1,680.30 12:57:10 24/01/2026
296 Niza.io Niza.io ATOM/GBP $2.37 $1,672.93 12:54:10 24/01/2026
297 Bitlo Bitlo ATOM/TRY $2.36 $1,605.19 13:00:09 24/01/2026
298 Kraken Kraken ATOM/ETH $2.37 $1,590.08 12:59:54 24/01/2026
299 TRIV TRIV ATOM/IDR $2.36 $1,571.53 13:00:14 24/01/2026
300 TRIV TRIV ATOM/USDT $2.35 $1,571.51 13:00:14 24/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 24/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,135,358 với tỷ giá $2.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá