Cosmos ATOM
Xếp hạng #67
04:33:00 27/10/2026
Giá Cosmos (ATOM)
$1.63 -0.51%
0.00002041 BTC
42,392 VND
Thấp: $1.62
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.63 | $202,933,397 | 04:00:12 27/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.63 | $48,529,296 | 04:00:15 27/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.63 | $44,149,423 | 03:57:15 27/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.63 | $21,161,606 | 04:00:17 27/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.63 | $21,083,622 | 03:57:15 27/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  BingX |
ATOM/USDT | $1.63 | $17,237,760 | 03:57:18 27/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.63 | $16,771,933 | 03:54:16 27/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.63 | $13,269,696 | 03:57:15 27/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.63 | $12,441,915 | 03:48:08 27/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.63 | $11,274,316 | 03:57:16 27/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.63 | $10,240,320 | 04:00:10 27/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.63 | $9,335,386 | 03:57:15 27/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.63 | $8,903,262 | 03:57:16 27/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.63 | $8,299,296 | 03:57:22 27/10/2026 |
| 16 |  Buzzex |
ATOM/USDT | $1.63 | $6,856,442 | 04:00:18 27/10/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.63 | $6,824,124 | 04:00:15 27/10/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.63 | $6,286,697 | 04:00:12 27/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.63 | $5,631,882 | 03:57:16 27/10/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.63 | $5,359,805 | 03:54:22 27/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.63 | $5,277,579 | 03:57:16 27/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.63 | $5,241,796 | 03:57:17 27/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.63 | $4,346,706 | 03:57:16 27/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.63 | $4,085,680 | 03:57:15 27/10/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.63 | $3,977,877 | 03:57:16 27/10/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.63 | $3,885,796 | 03:57:17 27/10/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.63 | $3,845,400 | 04:00:15 27/10/2026 |
| 28 |  Bybit |
ATOM/USDT | $1.63 | $3,778,374 | 03:54:16 27/10/2026 |
| 29 |  CoinW |
ATOM/USDT | $1.63 | $3,656,507 | 03:57:15 27/10/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.63 | $3,518,795 | 04:00:16 27/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.63 | $3,305,625 | 03:57:17 27/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.63 | $3,224,318 | 03:57:16 27/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.63 | $2,690,352 | 03:54:24 27/10/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.63 | $2,641,432 | 03:54:17 27/10/2026 |
| 35 |  Helix |
ATOM/USDC | $1.63 | $2,620,630 | 03:57:08 27/10/2026 |
| 36 |  BlockFin |
ATOM/USDT | $1.63 | $2,605,475 | 03:57:17 27/10/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.63 | $2,279,480 | 03:57:16 27/10/2026 |
| 38 |  WhiteBIT |
ATOM/USDT | $1.63 | $2,274,315 | 03:57:10 27/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.63 | $2,124,746 | 04:00:16 27/10/2026 |
| 40 | WhiteBIT |
ATOM/USDT | $1.63 | $2,038,251 | 03:57:15 27/10/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.63 | $1,972,454 | 01:57:18 27/10/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.63 | $1,920,520 | 03:54:08 27/10/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.63 | $1,847,496 | 03:54:15 27/10/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.63 | $1,847,053 | 04:00:17 27/10/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.63 | $1,812,779 | 03:59:24 27/10/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.63 | $1,775,668 | 04:00:16 27/10/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.63 | $1,756,484 | 03:57:18 27/10/2026 |
| 48 | Binance |
ATOM/USDT | $1.63 | $1,625,532 | 03:56:42 27/10/2026 |
| 49 |  BloFin |
ATOM/USDT | $1.63 | $1,560,740 | 03:57:10 27/10/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.63 | $1,533,743 | 03:57:15 27/10/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.63 | $1,504,870 | 03:57:16 27/10/2026 |
| 52 |  HTX |
ATOM/USDT | $1.63 | $1,495,091 | 03:56:25 27/10/2026 |
| 53 |  CRMClick |
ATOM/USDT | $1.63 | $1,494,805 | 03:57:11 27/10/2026 |
| 54 | BlockFin |
ATOM/USDT | $1.63 | $1,359,730 | 03:54:15 27/10/2026 |
| 55 | Echobit |
ATOM/USDT | $1.63 | $1,287,818 | 03:57:09 27/10/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.63 | $1,284,224 | 03:57:15 27/10/2026 |
| 57 |  Zoomex |
ATOM/USDT | $1.63 | $1,132,669 | 03:57:15 27/10/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.63 | $1,065,287 | 03:57:16 27/10/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.63 | $1,024,939 | 03:57:15 27/10/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.63 | $1,024,816 | 04:00:16 27/10/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.63 | $1,004,791 | 03:57:15 27/10/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,261 | 04:00:16 27/10/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.63 | $978,740 | 03:57:07 27/10/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.63 | $923,367 | 04:00:10 27/10/2026 |
| 65 |  UZX |
ATOM/USDT | $1.63 | $865,516 | 03:57:10 27/10/2026 |
| 66 | BTCC |
ATOM/USDT | $1.63 | $812,275 | 03:57:09 27/10/2026 |
| 67 | Phemex |
ATOM/USDT | $1.63 | $805,432 | 03:57:10 27/10/2026 |
| 68 |  4E |
ATOM/USDT | $1.63 | $804,905 | 03:57:09 27/10/2026 |
| 69 |  GroveX |
ATOM/USDT | $1.63 | $789,754 | 04:00:10 27/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.63 | $766,424 | 03:57:10 27/10/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.63 | $714,924 | 03:57:19 27/10/2026 |
| 72 |  EVEDEX |
ATOM/USD | $1.63 | $711,727 | 04:00:16 27/10/2026 |
| 73 | CoinW |
ATOM/USDT | $1.63 | $678,749 | 03:57:11 27/10/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.63 | $627,350 | 03:57:12 27/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.63 | $626,713 | 03:57:11 27/10/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.63 | $570,569 | 03:56:23 27/10/2026 |
| 77 |  OKX |
ATOM/USDT | $1.63 | $555,948 | 03:56:23 27/10/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.63 | $555,675 | 04:00:12 27/10/2026 |
| 79 | WhiteBIT |
ATOM/TRY | $1.63 | $550,416 | 03:57:10 27/10/2026 |
| 80 | Bybit |
ATOM/USDT | $1.63 | $546,303 | 03:54:08 27/10/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.63 | $545,804 | 03:57:17 27/10/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.63 | $527,280 | 03:56:59 27/10/2026 |
| 83 | LBank |
ATOM/USDT | $1.63 | $498,095 | 03:57:11 27/10/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.63 | $478,697 | 03:57:17 27/10/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.63 | $473,866 | 03:57:15 27/10/2026 |
| 86 | MEXC |
ATOM/USDT | $1.63 | $471,557 | 03:54:07 27/10/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.63 | $464,710 | 04:00:08 27/10/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.63 | $449,987 | 03:57:10 27/10/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.63 | $428,608 | 03:57:10 27/10/2026 |
| 90 |  Hyperliquid |
ATOM/USDC | $1.63 | $414,517 | 03:54:26 27/10/2026 |
| 91 | BloFin |
ATOM/USDT | $1.63 | $398,639 | 03:57:17 27/10/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.65 | $372,966 | 03:56:53 27/10/2026 |
| 93 |  Gate |
ATOM/USDT | $1.63 | $363,264 | 03:54:20 27/10/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.63 | $358,675 | 03:54:16 27/10/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.63 | $303,724 | 03:57:10 27/10/2026 |
| 96 |  EdgeX |
ATOM/USDC | $1.63 | $284,935 | 04:00:16 27/10/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.63 | $281,546 | 03:57:07 27/10/2026 |
| 98 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.63 | $268,866 | 03:54:19 27/10/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.63 | $254,577 | 03:51:11 27/10/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.63 | $240,374 | 03:57:08 27/10/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.63 | $239,647 | 03:57:10 27/10/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.63 | $238,650 | 04:00:11 27/10/2026 |
| 105 | WhiteBIT |
ATOM/USDC | $1.64 | $229,758 | 03:57:10 27/10/2026 |
| 106 |  Extended |
ATOM/USD | $1.64 | $220,264 | 04:00:16 27/10/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.63 | $220,168 | 03:51:09 27/10/2026 |
| 108 | FameEX |
ATOM/USDT | $1.63 | $219,756 | 03:57:10 27/10/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.73 | $219,248 | 03:57:12 27/10/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $1.63 | $194,846 | 04:00:15 27/10/2026 |
| 111 |  TRAIEX |
ATOM/USDT | $1.63 | $194,762 | 04:00:15 27/10/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $1.63 | $194,671 | 03:57:15 27/10/2026 |
| 113 |  BTSE |
ATOM/USDT | $1.63 | $194,058 | 03:51:15 27/10/2026 |
| 114 |  Kraken |
ATOM/USD | $1.63 | $184,648 | 03:56:24 27/10/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.66 | $173,937 | 03:57:08 27/10/2026 |
| 116 |  XT.COM |
ATOM/USDT | $1.63 | $163,317 | 03:57:10 27/10/2026 |
| 117 | ASTX |
ATOM/USDT | $1.63 | $162,476 | 04:00:10 27/10/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.63 | $159,853 | 03:57:08 27/10/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.63 | $159,443 | 03:57:12 27/10/2026 |
| 120 | Kraken |
ATOM/EUR | $1.63 | $153,279 | 03:56:54 27/10/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.63 | $150,695 | 03:57:07 27/10/2026 |
| 122 | WhiteBIT |
ATOM/EUR | $1.63 | $148,550 | 03:57:10 27/10/2026 |
| 123 | TRAIEX |
ATOM/USDT | $1.63 | $147,260 | 04:00:10 27/10/2026 |
| 124 | Pionex |
ATOM/USDT | $1.63 | $142,308 | 03:57:16 27/10/2026 |
| 125 |  Picol |
ATOM/USDT | $1.63 | $140,945 | 04:00:08 27/10/2026 |
| 126 | Kraken |
ATOM/XBT | $1.64 | $138,441 | 03:56:24 27/10/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.63 | $136,564 | 04:00:09 27/10/2026 |
| 128 |  Osmosis |
ATOM/OSMO | $1.61 | $133,133 | 03:58:15 27/10/2026 |
| 129 | Phemex |
ATOM/USDC | $1.63 | $124,857 | 03:57:10 27/10/2026 |
| 130 | EasiCoin |
ATOM/USDT | $1.63 | $116,261 | 04:00:07 27/10/2026 |
| 131 | Binance |
ATOM/USDC | $1.63 | $113,437 | 03:56:42 27/10/2026 |
| 132 |  XBO.com |
ATOM/USDT | $1.63 | $111,009 | 03:57:09 27/10/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.63 | $107,836 | 03:57:16 27/10/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.63 | $99,450.94 | 03:57:09 27/10/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.64 | $98,008.47 | 03:59:54 27/10/2026 |
| 136 | KuCoin |
ATOM/USDC | $1.63 | $96,380.48 | 03:56:23 27/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.63 | $90,254.34 | 03:57:09 27/10/2026 |
| 138 | HTX |
ATOM/USDT | $1.63 | $86,042.20 | 03:54:16 27/10/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.63 | $83,367.06 | 03:57:10 27/10/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.63 | $82,064.99 | 03:48:09 27/10/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $1.63 | $80,110.09 | 04:00:12 27/10/2026 |
| 142 | BITmarkets |
ATOM/USD | $1.63 | $80,105.32 | 03:57:10 27/10/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.63 | $75,567.61 | 03:57:07 27/10/2026 |
| 144 |  Revolut (UK) |
ATOM/EUR | $1.63 | $74,061.07 | 03:57:11 27/10/2026 |
| 145 | Gate |
ATOM/USDT | $1.63 | $73,229.70 | 03:56:24 27/10/2026 |
| 146 |  Tebbit |
ATOM/USDT | $1.63 | $69,286.64 | 04:00:17 27/10/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.63 | $67,618.20 | 04:00:13 27/10/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.63 | $67,306.33 | 03:57:09 27/10/2026 |
| 149 | Osmosis |
ATOM/stATOM | $1.61 | $66,298.36 | 02:58:37 27/10/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.63 | $65,734.49 | 03:57:08 27/10/2026 |
| 151 | Bitget |
ATOM/USDT | $1.63 | $65,011.19 | 03:55:01 27/10/2026 |
| 152 | CoinTR |
ATOM/TRY | $1.63 | $60,275.40 | 03:57:07 27/10/2026 |
| 153 |  Deribit |
ATOM/USDC | $1.63 | $57,250.43 | 03:46:01 27/10/2026 |
| 154 | Osmosis |
ATOM/OSMO | $1.61 | $53,089.43 | 03:56:51 27/10/2026 |
| 155 | Binance |
ATOM/TRY | $1.63 | $52,818.52 | 03:56:54 27/10/2026 |
| 156 | KCEX |
ATOM/USDT | $1.63 | $52,484.89 | 03:57:10 27/10/2026 |
| 157 |  Bitcastle |
ATOM/USDT | $1.63 | $52,235.55 | 03:57:11 27/10/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.63 | $50,506.39 | 04:00:12 27/10/2026 |
| 159 | KuCoin |
ATOM/BTC | $1.63 | $50,459.26 | 03:56:23 27/10/2026 |
| 160 |  TxFlow |
ATOM/USDC | $1.63 | $46,815.06 | 03:55:07 27/10/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.63 | $46,400.70 | 03:57:09 27/10/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.63 | $44,451.58 | 03:57:09 27/10/2026 |
| 163 |  Paribu |
ATOM/TRY | $1.63 | $41,346.62 | 03:59:53 27/10/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.63 | $41,298.39 | 04:00:13 27/10/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.63 | $41,178.05 | 03:57:09 27/10/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.63 | $40,568.24 | 03:57:11 27/10/2026 |
| 167 | XBO.com |
ATOM/USD | $1.63 | $38,970.63 | 03:57:09 27/10/2026 |
| 168 | Niza.io |
ATOM/EUR | $1.63 | $38,430.05 | 03:57:09 27/10/2026 |
| 169 | TRAIEX |
ATOM/USDC | $1.63 | $38,406.78 | 04:00:10 27/10/2026 |
| 170 |  Coincall |
ATOM/USD | $1.63 | $36,193.34 | 04:00:15 27/10/2026 |
| 171 |  HitBTC |
ATOM/USDT | $1.63 | $35,104.11 | 03:57:10 27/10/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $1.63 | $35,104.11 | 03:57:11 27/10/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $1.63 | $35,104.11 | 03:57:10 27/10/2026 |
| 174 |  FMFW.io |
ATOM/USD | $1.63 | $34,600.98 | 03:54:07 27/10/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.63 | $33,888.68 | 03:57:53 27/10/2026 |
| 176 | BitTap |
ATOM/USDT | $1.63 | $33,255.75 | 03:57:10 27/10/2026 |
| 177 |  Variational |
ATOM/USDC | $1.63 | $32,844.06 | 04:00:16 27/10/2026 |
| 178 | Coinbase Exchange |
ATOM/USDT | $1.63 | $31,905.08 | 03:56:59 27/10/2026 |
| 179 | Gate |
ATOM/USDC | $1.63 | $31,489.96 | 03:56:24 27/10/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.63 | $31,045.37 | 03:54:08 27/10/2026 |
| 181 | Osmosis |
ATOM/USDC | $1.61 | $30,749.73 | 03:57:04 27/10/2026 |
| 182 |  Bitso |
ATOM/USD | $1.63 | $30,596.80 | 03:59:53 27/10/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.63 | $28,639.86 | 04:00:16 27/10/2026 |
| 184 | MEXC |
ATOM/USDC | $1.63 | $27,637.98 | 03:54:07 27/10/2026 |
| 185 |  ChangeNOW |
ATOM/BTC | $1.65 | $27,235.17 | 03:57:10 27/10/2026 |
| 186 | ZKE |
ATOM/USDC | $1.63 | $24,798.40 | 03:57:11 27/10/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.65 | $24,781.77 | 03:57:08 27/10/2026 |
| 188 |  dYdX v4 |
ATOM/USD | $1.66 | $24,707.36 | 04:01:19 27/10/2026 |
| 189 | Revolut (UK) |
ATOM/USD | $1.63 | $23,659.14 | 03:57:11 27/10/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.63 | $23,108.40 | 03:57:08 27/10/2026 |
| 191 | Osmosis |
ATOM/USDC | $1.59 | $21,631.39 | 15:08:09 26/10/2026 |
| 192 | BVOX |
ATOM/USDT | $1.63 | $21,312.17 | 03:51:09 27/10/2026 |
| 193 |  Deepcoin |
ATOM/USDT | $1.63 | $21,234.96 | 03:57:11 27/10/2026 |
| 194 | OKX |
ATOM/USDC | $1.63 | $20,120.97 | 03:56:23 27/10/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.63 | $17,691.23 | 03:57:10 27/10/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.63 | $17,466.42 | 03:56:59 27/10/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.63 | $17,387.23 | 03:56:29 27/10/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.63 | $16,354.31 | 03:57:09 27/10/2026 |
| 199 |  Bitvavo |
ATOM/EUR | $1.64 | $16,306.24 | 03:57:11 27/10/2026 |
| 200 | KuCoin |
ATOM/ETH | $1.63 | $15,587.03 | 03:56:23 27/10/2026 |
| 201 |  Binance TR |
ATOM/TRY | $1.63 | $15,562.99 | 03:57:09 27/10/2026 |
| 202 | WEEX |
ATOM/USDT | $1.63 | $15,371.18 | 03:57:08 27/10/2026 |
| 203 | Kraken |
ATOM/USDT | $1.63 | $15,331.09 | 03:56:24 27/10/2026 |
| 204 |  Coinstore |
ATOM/USDT | $1.63 | $15,162.44 | 03:51:07 27/10/2026 |
| 205 | Helix |
stATOM/ATOM | $3.23 | $14,788.35 | 03:57:08 27/10/2026 |
| 206 | LeveX |
ATOM/USDT | $1.63 | $14,048.56 | 03:57:11 27/10/2026 |
| 207 | Binance |
ATOM/BTC | $1.63 | $13,702.40 | 03:56:42 27/10/2026 |
| 208 |  Ulink |
ATOM/USDT | $4.63 | $12,772.36 | 04:00:19 27/10/2026 |
| 209 |  Gate US |
ATOM/USDT | $1.63 | $12,137.87 | 04:00:09 27/10/2026 |
| 210 | MEXC |
ATOM/BTC | $1.63 | $10,537.45 | 03:54:07 27/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.63 | $10,429.86 | 03:54:08 27/10/2026 |
| 212 | Revolut (UK) |
ATOM/GBP | $1.63 | $10,305.80 | 03:57:11 27/10/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.66 | $10,177.86 | 03:56:23 27/10/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.63 | $9,806.38 | 03:57:10 27/10/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $1.64 | $7,849.72 | 03:56:29 27/10/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.63 | $7,757.97 | 03:57:53 27/10/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.6693 | $7,623.52 | 03:18:32 27/10/2026 |
| 218 | Kraken |
ATOM/USDC | $1.64 | $6,776.72 | 03:56:24 27/10/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.64 | $6,625.57 | 03:57:07 27/10/2026 |
| 220 | SunX |
ATOM/USDT | $1.63 | $6,511.38 | 04:00:18 27/10/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.63 | $5,976.30 | 03:54:08 27/10/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.63 | $5,961.62 | 04:00:17 27/10/2026 |
| 223 | B2Z Exchange |
ATOM/USDT | $1.63 | $5,813.93 | 04:00:12 27/10/2026 |
| 224 | BTSE |
ATOM/USDT | $1.63 | $5,796.36 | 03:57:10 27/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.63 | $5,788.91 | 03:57:10 27/10/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.74 | $5,644.06 | 03:57:07 27/10/2026 |
| 227 | WEEX |
ATOM/USDC | $1.63 | $5,042.55 | 03:57:08 27/10/2026 |
| 228 |  Aster |
ATOM/USDT | $1.61 | $4,439.84 | 03:54:15 27/10/2026 |
| 229 | Kraken |
ATOM/GBP | $1.63 | $3,868.69 | 03:56:54 27/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.05312 | $3,864.62 | 03:46:53 27/10/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.63 | $3,855.53 | 03:57:09 27/10/2026 |
| 232 |  Ndax |
ATOM/CAD | $1.64 | $3,793.78 | 04:00:11 27/10/2026 |
| 233 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 234 | OKX |
ATOM/EUR | $1.64 | $3,451.77 | 03:56:23 27/10/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.64 | $3,082.95 | 03:51:09 27/10/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.63 | $3,080.67 | 04:01:00 27/10/2026 |
| 237 | Crypto.com Exchange |
ATOM/BTC | $1.63 | $2,905.42 | 03:54:08 27/10/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.62 | $2,430.64 | 03:14:06 27/10/2026 |
| 239 | Osmosis |
ATOM/P2P | $1.62 | $2,276.48 | 03:54:26 27/10/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.61 | $2,251.60 | 03:12:41 27/10/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.63 | $2,209.77 | 03:18:01 27/10/2026 |
| 242 | Bybit |
ATOM/USDC | $1.63 | $2,136.38 | 03:54:08 27/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.64 | $1,766.30 | 03:34:44 27/10/2026 |
| 244 | Osmosis |
ATOM/CRO | $1.60 | $1,511.96 | 03:40:50 27/10/2026 |
| 245 |  TRIV |
ATOM/IDR | $1.64 | $1,475.51 | 03:57:11 27/10/2026 |
| 246 | TRIV |
ATOM/USDT | $1.63 | $1,475.50 | 03:57:11 27/10/2026 |
| 247 | Koinpark |
ATOM/USDT | $1.63 | $1,361.86 | 03:57:07 27/10/2026 |
| 248 | Osmosis |
SCRT/ATOM | $0.006662 | $1,287.43 | 03:03:13 27/10/2026 |
| 249 |  Binance TH |
ATOM/USDT | $1.63 | $1,250.93 | 03:57:07 27/10/2026 |
| 250 | Binance |
ATOM/EUR | $1.64 | $1,122.57 | 03:56:42 27/10/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.61 | $1,059.86 | 03:36:49 27/10/2026 |
| 252 | Osmosis |
RIO/ATOM | $0.04305 | $1,019.24 | 00:53:58 27/10/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.63 | $967.68 | 03:57:09 27/10/2026 |
| 254 |  Bitlo |
ATOM/TRY | $1.63 | $898.45 | 04:00:10 27/10/2026 |
| 255 |  Foxbit |
ATOM/BRL | $1.64 | $871.50 | 03:48:07 27/10/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.73 | $769.83 | 03:57:09 27/10/2026 |
| 257 | Gate |
ATOM/BTC | $1.63 | $751.21 | 03:56:54 27/10/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.63 | $747.78 | 03:18:01 27/10/2026 |
| 259 | Crypto.com Exchange |
ATOM/USD | $1.66 | $733.52 | 01:00:17 27/10/2026 |
| 260 |  CEX.IO |
ATOM/USDT | $1.63 | $666.58 | 03:57:08 27/10/2026 |
| 261 |  Dzengi |
ATOM/USD | $1.62 | $612.93 | 04:00:08 27/10/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $1.63 | $542.20 | 03:57:11 27/10/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.63 | $485.92 | 03:57:07 27/10/2026 |
| 264 |  AlphaX |
ATOM/USDT | $1.63 | $479.44 | 03:57:17 27/10/2026 |
| 265 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004110 | $453.90 | 03:57:11 27/10/2026 |
| 266 |  Bitkub |
ATOM/THB | $1.64 | $423.19 | 03:57:08 27/10/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.64 | $397.85 | 01:54:04 27/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.63 | $394.81 | 04:00:12 27/10/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.63 | $392.99 | 03:57:10 27/10/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.61 | $332.82 | 01:50:00 27/10/2026 |
| 271 | Osmosis |
ATOM/HUAHUA | $1.61 | $328.40 | 03:13:19 27/10/2026 |
| 272 |  BabySwap |
ATOM/USDT | $1.64 | $247.04 | 02:27:40 27/10/2026 |
| 273 | CEX.IO |
ATOM/USD | $1.63 | $223.17 | 03:57:08 27/10/2026 |
| 274 |  Gemini |
ATOM/USD | $1.64 | $220.55 | 03:59:54 27/10/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.61 | $218.64 | 22:22:41 26/10/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.61 | $215.51 | 03:44:03 27/10/2026 |
| 277 | Osmosis |
ATOM/EEUR | $1.61 | $214.67 | 02:47:12 27/10/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.61 | $201.41 | 03:25:39 27/10/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.70 | $177.07 | 03:59:55 27/10/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00004378 | $165.97 | 03:37:05 27/10/2026 |
| 281 | Osmosis |
ATOM/stATOM | $1.61 | $154.01 | 02:54:12 27/10/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.61 | $150.08 | 03:00:38 27/10/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.63 | $133.04 | 03:57:18 27/10/2026 |
| 284 | Osmosis |
NGM/ATOM | $0.004601 | $95.44 | 00:48:37 27/10/2026 |
| 285 |  WazirX |
ATOM/INR | $1.94 | $95.02 | 04:00:12 27/10/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.61 | $92.26 | 03:40:27 27/10/2026 |
| 287 |  Bitstamp by Robinhood |
ATOM/EUR | $1.63 | $76.44 | 03:59:23 27/10/2026 |
| 288 | Helix |
ATOM/USDT | $1.94 | $75.38 | 03:57:08 27/10/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.63 | $75.36 | 03:57:10 27/10/2026 |
| 290 | Osmosis |
ATOM/BTSG | $1.61 | $62.37 | 00:47:28 27/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001126 | $56.39 | 00:47:57 27/10/2026 |
| 292 |  Binance.US |
ATOM/USDT | $1.66 | $54.27 | 03:59:23 27/10/2026 |
| 293 |  Flipster |
ATOM/USDT | $1.65 | $45.15 | 03:57:16 27/10/2026 |
| 294 | CEX.IO |
ATOM/EUR | $1.63 | $44.60 | 03:57:08 27/10/2026 |
| 295 | Osmosis |
ATOM/TIA | $1.62 | $41.78 | 03:25:46 27/10/2026 |
| 296 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.66 | $36.40 | 03:18:01 27/10/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.61 | $25.25 | 23:34:04 26/10/2026 |
| 298 |  EXMO |
ATOM/USDC | $1.62 | $25.18 | 03:57:07 27/10/2026 |
| 299 | Osmosis |
allBTC/ATOM | $80,182.32 | $22.90 | 00:09:05 27/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.63 | $21.08 | 03:57:08 27/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 27/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,933,397 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.