Tiền ảo: 39,356 Sàn giao dịch: 974 Vốn hóa: $2,649,868,416,211 Khối lượng (24h): $75,127,841,633 Thị phần: BTC: 59.7%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 14:33:00 01/09/2026
Giá Cosmos (ATOM)
$1.51 1.12%
0.00001914 BTC 38,952 VND
Thấp: $1.46 Cao: $1.51

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.50 $158,858,221 14:00:07 01/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.50 $36,046,742 14:00:15 01/09/2026
3 KTX KTX ATOM/USDT $1.49 $34,611,755 14:00:15 01/09/2026
4 Koinbay Koinbay ATOM/USDT $1.50 $22,035,662 13:54:15 01/09/2026
5 idax exchange idax exchange ATOM/USDT $1.50 $21,664,130 14:00:17 01/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.50 $21,663,777 14:00:16 01/09/2026
7 WHXEX WHXEX ATOM/USDT $1.50 $21,663,777 14:00:16 01/09/2026
8 Binance Binance ATOM/USDT $1.50 $8,651,722 13:54:17 01/09/2026
9 BitDelta BitDelta ATOM/USDT $1.50 $8,588,738 13:54:08 01/09/2026
10 BitMart BitMart ATOM/USDT $1.50 $8,026,850 14:03:15 01/09/2026
11 OrangeX OrangeX ATOM/USDT $1.49 $7,343,903 13:57:22 01/09/2026
12 Batonex Batonex ATOM/USDT $1.49 $6,331,355 14:00:16 01/09/2026
13 LBank LBank ATOM/USDT $1.49 $6,205,891 13:57:16 01/09/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.50 $5,919,661 13:51:15 01/09/2026
15 COINSPACE COINSPACE ATOM/USDT $1.49 $5,859,961 14:00:09 01/09/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.50 $4,411,230 14:00:15 01/09/2026
17 FameEX FameEX ATOM/USDT $1.50 $4,315,281 13:57:20 01/09/2026
18 Echobit Echobit ATOM/USDT $1.49 $4,136,231 13:57:16 01/09/2026
19 CEEX exchange CEEX exchange ATOM/USDT $1.50 $3,958,620 14:00:12 01/09/2026
20 CoinP CoinP ATOM/USDT $1.49 $3,287,164 14:00:16 01/09/2026
21 YEX YEX ATOM/USDT $1.50 $3,284,743 14:00:16 01/09/2026
22 CZR Exchange CZR Exchange ATOM/USDT $1.49 $3,240,771 14:00:17 01/09/2026
23 Toobit Toobit ATOM/USDT $1.50 $3,100,605 13:57:16 01/09/2026
24 BTCC BTCC ATOM/USDT $1.50 $2,927,059 13:57:16 01/09/2026
25 BVOX BVOX ATOM/USDT $1.50 $2,854,905 13:57:15 01/09/2026
26 BingX BingX ATOM/USDT $1.49 $2,832,992 13:57:18 01/09/2026
27 Bybit Bybit ATOM/USDT $1.50 $2,818,763 13:54:17 01/09/2026
28 Ourbit Ourbit ATOM/USDT $1.50 $2,752,406 13:57:17 01/09/2026
29 BiKing BiKing ATOM/USDT $1.50 $2,680,387 14:00:18 01/09/2026
30 EVEDEX EVEDEX ATOM/USD $1.50 $2,602,411 14:03:15 01/09/2026
31 CoinChief CoinChief ATOM/USDT $1.50 $2,552,521 13:57:16 01/09/2026
32 Tapbit Tapbit ATOM/USDT $1.50 $2,405,765 13:57:15 01/09/2026
33 Poloniex Poloniex ATOM/USDT $1.50 $1,813,525 13:59:23 01/09/2026
34 Grvt Grvt ATOM/USDT $1.49 $1,750,407 13:27:22 01/09/2026
35 AstralX AstralX ATOM/USDT $1.50 $1,730,494 14:00:09 01/09/2026
36 MGBX MGBX ATOM/USDT $1.49 $1,698,991 13:57:16 01/09/2026
37 B2Z Exchange B2Z Exchange ATOM/USD $1.49 $1,662,135 14:00:15 01/09/2026
38 BTSE BTSE ATOM/USDT $1.49 $1,646,220 13:48:15 01/09/2026
39 MEXC MEXC ATOM/USDT $1.49 $1,631,731 13:57:16 01/09/2026
40 BITmarkets BITmarkets ATOM/USDT $1.50 $1,604,080 14:00:15 01/09/2026
41 OneBullEx OneBullEx ATOM/USDT $1.50 $1,575,112 14:00:15 01/09/2026
42 Deepcoin Deepcoin ATOM/USDT $1.49 $1,513,293 13:57:15 01/09/2026
43 Bitbase Bitbase ATOM/USDT $1.50 $1,427,953 13:42:17 01/09/2026
44 CoinW CoinW ATOM/USDT $1.50 $1,388,291 13:57:17 01/09/2026
45 Echobit Echobit ATOM/USDT $1.50 $1,286,356 13:57:10 01/09/2026
46 KuCoin KuCoin ATOM/USDT $1.50 $1,239,931 13:56:53 01/09/2026
47 Binance Binance ATOM/USDT $1.50 $1,215,049 13:56:42 01/09/2026
48 CoinMy CoinMy ATOM/USDT $1.50 $1,128,220 14:00:11 01/09/2026
49 Aivora Exchange Aivora Exchange ATOM/USDT $1.50 $1,010,969 14:00:10 01/09/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,465 14:00:17 01/09/2026
51 BitradeX BitradeX ATOM/USDT $1.50 $934,291 14:00:15 01/09/2026
52 Hotcoin Hotcoin ATOM/USDT $1.49 $909,215 13:57:47 01/09/2026
53 YEX YEX ATOM/USDT $1.50 $887,438 14:00:12 01/09/2026
54 Zoomex Zoomex ATOM/USDT $1.50 $845,108 14:00:16 01/09/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.50 $791,209 13:51:08 01/09/2026
56 DigiFinex DigiFinex ATOM/USDT $1.50 $760,437 14:00:16 01/09/2026
57 DigiFinex DigiFinex ATOM/USDT $1.50 $734,567 14:00:07 01/09/2026
58 YUBIT YUBIT ATOM/USDT $1.49 $708,074 13:57:15 01/09/2026
59 KCEX KCEX ATOM/USDT $1.50 $658,808 13:57:15 01/09/2026
60 UZX UZX ATOM/USDT $1.50 $654,863 13:54:07 01/09/2026
61 EasiCoin EasiCoin ATOM/USDT $1.50 $639,700 14:00:15 01/09/2026
62 BTCC BTCC ATOM/USDT $1.50 $608,094 13:57:08 01/09/2026
63 BlockFin BlockFin ATOM/USDT $1.50 $606,603 13:54:07 01/09/2026
64 4E 4E ATOM/USDT $1.50 $600,079 14:00:10 01/09/2026
65 Bitbaby Bitbaby ATOM/USDT $1.49 $598,907 14:00:19 01/09/2026
66 Biconomy.com Biconomy.com ATOM/USDT $1.50 $566,254 13:57:10 01/09/2026
67 Coinbase Exchange Coinbase Exchange ATOM/USD $1.50 $557,317 13:57:00 01/09/2026
68 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
69 EdgeX EdgeX ATOM/USDC $1.50 $549,484 14:03:16 01/09/2026
70 Phemex Phemex ATOM/USDT $1.50 $545,736 13:57:16 01/09/2026
71 Cofinex Cofinex ATOM/USDT $1.49 $521,840 14:00:17 01/09/2026
72 Bitget Bitget ATOM/USDT $1.50 $519,292 13:54:16 01/09/2026
73 Toobit Toobit ATOM/USDT $1.50 $499,556 13:57:11 01/09/2026
74 Phemex Phemex ATOM/USDT $1.50 $495,905 13:57:09 01/09/2026
75 GroveX GroveX ATOM/USDT $1.50 $486,324 13:57:10 01/09/2026
76 x.me Exchange x.me Exchange ATOM/USDT $1.50 $451,124 14:00:18 01/09/2026
77 XT.COM XT.COM ATOM/USDT $1.50 $428,046 13:57:08 01/09/2026
78 CoinW CoinW ATOM/USDT $1.50 $416,839 13:57:10 01/09/2026
79 Bybit Bybit ATOM/USDT $1.50 $402,281 13:54:08 01/09/2026
80 Tapbit Tapbit ATOM/USDT $1.50 $400,197 13:57:07 01/09/2026
81 MEXC MEXC ATOM/USDT $1.50 $397,131 13:51:09 01/09/2026
82 BlockFin BlockFin ATOM/USDT $1.49 $395,672 13:57:22 01/09/2026
83 XXKK XXKK ATOM/USDT $1.50 $392,625 14:00:11 01/09/2026
84 YUBIT YUBIT ATOM/USDT $1.50 $389,071 13:57:10 01/09/2026
85 BitGW Exchange BitGW Exchange ATOM/USDT $1.50 $369,954 14:00:09 01/09/2026
86 BitTap BitTap ATOM/USDT $1.50 $368,835 14:00:16 01/09/2026
87 Ourbit Ourbit ATOM/USDT $1.50 $363,958 13:45:11 01/09/2026
88 BloFin BloFin ATOM/USDT $1.50 $362,885 14:00:11 01/09/2026
89 OrangeX OrangeX ATOM/USDT $1.50 $357,844 13:48:10 01/09/2026
90 Hotcoin Hotcoin ATOM/USDT $1.50 $352,091 13:51:13 01/09/2026
91 OKX OKX ATOM/USDT $1.50 $346,171 13:56:23 01/09/2026
92 SuperEx SuperEx ATOM/USDT $1.49 $332,077 13:57:09 01/09/2026
93 Hyperliquid Hyperliquid ATOM/USDC $1.50 $311,509 13:57:27 01/09/2026
94 Extended Extended ATOM/USD $1.50 $311,463 14:03:17 01/09/2026
95 Bitrue Bitrue ATOM/USDT $1.49 $304,271 13:57:17 01/09/2026
96 KuCoin KuCoin ATOM/USDT $1.50 $303,224 13:57:19 01/09/2026
97 CoinTR CoinTR ATOM/USDT $1.50 $282,938 14:00:09 01/09/2026
98 B2Z Exchange B2Z Exchange ATOM/USD $1.50 $282,907 14:00:09 01/09/2026
99 BITmarkets BITmarkets ATOM/USD $1.50 $282,877 14:00:12 01/09/2026
100 Biconomy.com Biconomy.com ATOM/USDC $1.50 $254,764 13:57:10 01/09/2026
101 Bitazza Bitazza ATOM/USDT $1.50 $252,023 14:00:09 01/09/2026
102 BYDFi BYDFi ATOM/USDT $1.49 $248,236 14:00:16 01/09/2026
103 HTX HTX ATOM/USDT $1.49 $244,139 13:59:31 01/09/2026
104 CRMClick CRMClick ATOM/USDT $1.49 $244,054 13:57:10 01/09/2026
105 LBank LBank ATOM/USDT $1.50 $231,653 13:57:13 01/09/2026
106 Upbit Upbit ATOM/KRW $1.51 $226,009 13:56:53 01/09/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.50 $222,439 14:00:07 01/09/2026
108 KoinBX KoinBX ATOM/INR $1.56 $218,694 14:00:15 01/09/2026
109 BVOX BVOX ATOM/USDT $1.50 $217,754 13:57:11 01/09/2026
110 Binance Binance ATOM/USDC $1.50 $216,644 13:56:42 01/09/2026
111 Bitbase Bitbase ATOM/USDT $1.50 $214,603 13:57:11 01/09/2026
112 FameEX FameEX ATOM/USDT $1.50 $197,229 13:57:12 01/09/2026
113 Gate Gate ATOM/USDT $1.50 $180,079 13:54:19 01/09/2026
114 BYDFi BYDFi ATOM/USDT $1.50 $168,798 14:00:07 01/09/2026
115 Kraken Kraken ATOM/USD $1.50 $166,000 13:59:24 01/09/2026
116 KuCoin KuCoin ATOM/BTC $1.50 $165,687 13:56:53 01/09/2026
117 B2Z Exchange B2Z Exchange ATOM/USDT $1.50 $164,193 14:00:09 01/09/2026
118 BITmarkets BITmarkets ATOM/USDT $1.50 $164,173 14:00:12 01/09/2026
119 BTSE BTSE ATOM/USDT $1.50 $162,146 13:48:08 01/09/2026
120 KoinBX KoinBX ATOM/USDT $1.50 $158,530 14:00:15 01/09/2026
121 ICRYPEX ICRYPEX ATOM/USDT $1.46 $153,222 14:00:08 01/09/2026
122 Hibt Hibt ATOM/USDT $1.50 $149,616 13:57:11 01/09/2026
123 WhiteBIT WhiteBIT ATOM/USDC $1.50 $145,864 13:51:08 01/09/2026
124 Phemex Phemex ATOM/USDC $1.50 $140,768 13:57:09 01/09/2026
125 Bithumb Bithumb ATOM/KRW $1.50 $134,705 13:59:54 01/09/2026
126 WhiteBIT WhiteBIT ATOM/TRY $1.50 $126,294 13:51:08 01/09/2026
127 Pionex Pionex ATOM/USDT $1.50 $122,523 13:57:07 01/09/2026
128 ASTX ASTX ATOM/USDT $1.50 $121,718 14:00:11 01/09/2026
129 CoinEx CoinEx ATOM/USDT $1.50 $110,731 13:57:15 01/09/2026
130 Picol Picol ATOM/USDT $1.50 $108,019 14:00:08 01/09/2026
131 Osmosis Osmosis ATOM/USDC $1.50 $107,037 13:59:10 01/09/2026
132 CZR Exchange CZR Exchange ATOM/USDT $1.50 $94,509.48 14:00:07 01/09/2026
133 Bitunix Bitunix ATOM/USDT $1.50 $94,498.41 13:54:08 01/09/2026
134 Aster Aster ATOM/USDT $1.50 $92,982.23 13:54:15 01/09/2026
135 Kraken Kraken ATOM/EUR $1.50 $80,330.98 13:59:55 01/09/2026
136 WhiteBIT WhiteBIT ATOM/EUR $1.50 $79,544.52 13:51:08 01/09/2026
137 Bit2Me Bit2Me ATOM/EUR $1.50 $79,067.67 14:00:08 01/09/2026
138 BigONE BigONE ATOM/USDT $1.50 $77,622.22 13:57:11 01/09/2026
139 BloFin BloFin ATOM/USDT $1.49 $77,137.15 14:00:17 01/09/2026
140 CoinUp.io CoinUp.io ATOM/USDT $1.50 $73,184.55 13:57:13 01/09/2026
141 XBO.com XBO.com ATOM/USDT $1.50 $70,249.27 14:00:10 01/09/2026
142 BingX BingX ATOM/USDT $1.50 $68,849.08 13:57:10 01/09/2026
143 Koinbay Koinbay ATOM/USDC $1.50 $65,087.28 13:54:09 01/09/2026
144 WHXEX WHXEX ATOM/USDC $1.49 $63,857.37 14:00:11 01/09/2026
145 idax exchange idax exchange ATOM/USDC $1.49 $63,824.73 14:00:09 01/09/2026
146 ASTX ASTX ATOM/USDT $1.49 $62,927.07 14:00:16 01/09/2026
147 BASEKX BASEKX ATOM/USDT $1.50 $62,868.85 14:00:16 01/09/2026
148 CoinTR CoinTR ATOM/TRY $1.50 $59,668.85 14:00:09 01/09/2026
149 Bitbaby Bitbaby ATOM/USDT $1.50 $57,063.94 13:57:10 01/09/2026
150 Pionex Pionex ATOM/USDT $1.50 $56,641.94 13:57:16 01/09/2026
151 LeveX LeveX ATOM/USDT $1.49 $56,639.99 14:00:15 01/09/2026
152 Koinbay Koinbay ATOM/USDT $1.50 $54,462.12 13:54:09 01/09/2026
153 EasiCoin EasiCoin ATOM/USDT $1.50 $53,642.34 14:00:12 01/09/2026
154 Blockfinex Blockfinex ATOM/USDT $1.50 $53,630.07 14:00:12 01/09/2026
155 idax exchange idax exchange ATOM/USDT $1.50 $53,429.99 14:00:09 01/09/2026
156 WHXEX WHXEX ATOM/USDT $1.50 $53,429.78 14:00:11 01/09/2026
157 Bitrue Bitrue ATOM/USDT $1.50 $52,752.64 13:57:11 01/09/2026
158 HTX HTX ATOM/USDT $1.49 $51,016.05 13:48:23 01/09/2026
159 TxFlow TxFlow ATOM/USDC $1.50 $50,991.68 13:54:27 01/09/2026
160 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.50 $50,963.97 13:57:12 01/09/2026
161 Cofinex Cofinex ATOM/USDT $1.50 $50,368.07 14:00:12 01/09/2026
162 WEEX WEEX ATOM/USDC $1.50 $49,994.20 13:57:11 01/09/2026
163 Kraken Kraken ATOM/USDT $1.50 $49,073.49 13:59:55 01/09/2026
164 Bitget Bitget ATOM/USDT $1.50 $42,604.12 13:55:02 01/09/2026
165 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.51 $41,978.98 14:03:16 01/09/2026
166 Bitcastle Bitcastle ATOM/USDT $1.50 $40,970.02 14:00:12 01/09/2026
167 Niza.io Niza.io ATOM/USD $1.50 $40,927.80 13:57:10 01/09/2026
168 KCEX KCEX ATOM/USDT $1.50 $40,534.00 13:57:10 01/09/2026
169 Bitvavo Bitvavo ATOM/EUR $1.50 $39,841.66 13:57:12 01/09/2026
170 Gate Gate ATOM/USDT $1.50 $39,230.07 13:56:24 01/09/2026
171 ZKE ZKE ATOM/USDC $1.49 $38,313.48 14:00:12 01/09/2026
172 Osmosis Osmosis ATOM/OSMO $1.49 $35,200.76 13:55:27 01/09/2026
173 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.49 $33,875.43 13:57:23 01/09/2026
174 Osmosis Osmosis ATOM/OSMO $1.50 $32,784.47 13:57:17 01/09/2026
175 ZKE ZKE ATOM/USDT $1.50 $32,159.14 14:00:12 01/09/2026
176 FMFW.io FMFW.io ATOM/USD $1.50 $30,171.81 13:57:07 01/09/2026
177 HitBTC HitBTC ATOM/USDT $1.50 $30,162.59 13:57:11 01/09/2026
178 Mandala Exchange Mandala Exchange ATOM/USDT $1.50 $29,908.06 14:00:12 01/09/2026
179 Gleec BTC Gleec BTC ATOM/USDT $1.50 $29,908.06 14:00:07 01/09/2026
180 Revolut X Revolut X ATOM/USD $1.50 $29,608.93 14:00:11 01/09/2026
181 XBO.com XBO.com ATOM/USDC $1.50 $28,078.24 14:00:10 01/09/2026
182 Bitrue Bitrue ATOM/USDC $1.51 $27,742.11 13:57:11 01/09/2026
183 Paribu Paribu ATOM/TRY $1.50 $27,178.46 14:02:53 01/09/2026
184 Osmosis Osmosis ATOM/stATOM $1.50 $26,699.64 13:45:25 01/09/2026
185 MEXC MEXC ATOM/USDC $1.50 $25,744.38 13:51:09 01/09/2026
186 CoinEx CoinEx ATOM/USDT $1.50 $25,401.23 13:59:53 01/09/2026
187 OKX OKX ATOM/USD $1.50 $25,125.27 13:56:23 01/09/2026
188 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.50 $24,692.38 13:56:29 01/09/2026
189 XBO.com XBO.com ATOM/USD $1.50 $24,475.70 14:00:10 01/09/2026
190 BitTap BitTap ATOM/USDT $1.50 $23,948.68 14:00:07 01/09/2026
191 Gate Gate ATOM/USDC $1.50 $23,799.98 13:56:24 01/09/2026
192 Binance Binance ATOM/BTC $1.50 $22,779.18 13:56:42 01/09/2026
193 Coinstore Coinstore ATOM/USDT $1.49 $22,524.54 14:00:11 01/09/2026
194 Niza.io Niza.io ATOM/EUR $1.50 $19,840.64 13:57:10 01/09/2026
195 Binance Binance ATOM/TRY $1.50 $19,712.33 13:56:42 01/09/2026
196 KuCoin KuCoin ATOM/ETH $1.50 $18,549.07 13:56:53 01/09/2026
197 Coincall Coincall ATOM/USD $1.50 $18,481.49 14:03:15 01/09/2026
198 OKX OKX ATOM/USDC $1.50 $17,568.71 13:56:23 01/09/2026
199 B2Z Exchange B2Z Exchange ATOM/USDC $1.50 $17,150.48 14:00:09 01/09/2026
200 BITmarkets BITmarkets ATOM/USDC $1.50 $17,150.14 14:00:12 01/09/2026
201 Bitrue Bitrue ATOM/ADA $1.50 $17,064.64 13:57:11 01/09/2026
202 Deepcoin Deepcoin ATOM/USDT $1.50 $16,546.14 13:57:11 01/09/2026
203 WHXEX WHXEX ATOM/BTC $1.50 $16,530.64 14:00:11 01/09/2026
204 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.50 $15,548.87 13:56:29 01/09/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.50 $15,301.56 13:57:12 01/09/2026
206 Tokocrypto Tokocrypto ATOM/USDT $1.50 $15,143.75 13:57:07 01/09/2026
207 Osmosis Osmosis ATOM/JUNO $1.50 $14,062.09 13:46:31 01/09/2026
208 Ulink Ulink ATOM/USDT $4.64 $12,771.63 14:00:19 01/09/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.50 $12,660.80 13:57:12 01/09/2026
210 Bitso Bitso ATOM/USD $1.50 $12,472.19 13:59:53 01/09/2026
211 Revolut X Revolut X ATOM/EUR $1.50 $12,007.78 14:00:11 01/09/2026
212 PointPay PointPay ATOM/USDT $1.50 $11,999.44 13:54:07 01/09/2026
213 Niza.io Niza.io ATOM/USDT $1.50 $11,989.43 13:57:10 01/09/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.50 $11,160.04 13:56:29 01/09/2026
215 MEXC MEXC ATOM/BTC $1.50 $10,558.47 13:51:09 01/09/2026
216 Osmosis Osmosis AKT/ATOM $0.5145 $9,741.69 13:57:27 01/09/2026
217 LeveX LeveX ATOM/USDT $1.50 $9,686.74 14:00:07 01/09/2026
218 Kraken Kraken ATOM/USDC $1.50 $9,447.28 13:59:24 01/09/2026
219 Bit2Me Bit2Me ATOM/USDC $1.50 $9,057.71 14:00:08 01/09/2026
220 BiFinance BiFinance ATOM/USDT $1.50 $8,306.03 13:57:10 01/09/2026
221 Coinone Coinone ATOM/KRW $1.51 $6,391.61 13:59:53 01/09/2026
222 Osmosis Osmosis ATOM/ATONE $1.54 $6,283.66 12:36:24 01/09/2026
223 AEGET AEGET ATOM/USDT $1.50 $6,270.75 14:00:22 01/09/2026
224 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.50 $6,088.39 13:56:29 01/09/2026
225 WEEX WEEX ATOM/USDT $1.50 $5,865.36 13:57:11 01/09/2026
226 Osmosis Osmosis SCRT/ATOM $0.009385 $5,828.26 13:57:17 01/09/2026
227 Gemini Gemini ATOM/USD $1.50 $5,705.27 13:59:53 01/09/2026
228 Variational Variational ATOM/USDC $1.49 $5,271.14 14:03:16 01/09/2026
229 SunX SunX ATOM/USDT $1.50 $5,181.36 14:00:19 01/09/2026
230 Kraken Kraken ATOM/GBP $1.51 $4,829.84 13:59:55 01/09/2026
231 Indodax Indodax ATOM/IDR $1.75 $4,820.77 14:02:54 01/09/2026
232 PrimeXBT PrimeXBT ATOM/USDT $1.49 $4,683.98 14:03:16 01/09/2026
233 WOO X WOO X ATOM/USDT $1.50 $4,453.99 13:57:15 01/09/2026
234 WOO X WOO X ATOM/USDT $1.50 $4,351.52 13:57:10 01/09/2026
235 Flipster Flipster ATOM/USDT $1.50 $4,290.28 14:00:15 01/09/2026
236 Koinpark Koinpark ATOM/INR $1.60 $4,108.00 14:00:12 01/09/2026
237 Osmosis Osmosis ATOM/ATONE $1.50 $4,076.52 13:35:00 01/09/2026
238 KuCoin KuCoin ATOM/USDC $1.50 $4,026.88 13:56:53 01/09/2026
239 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.50 $3,627.27 13:57:23 01/09/2026
240 Kraken Kraken ATOM/XBT $1.50 $3,587.64 13:59:55 01/09/2026
241 Binance Binance ATOM/EUR $1.51 $3,423.84 13:56:42 01/09/2026
242 Bitbank Bitbank ATOM/JPY $1.50 $3,406.95 13:57:11 01/09/2026
243 OKX OKX ATOM/EUR $1.50 $3,334.85 13:56:23 01/09/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.50 $3,297.77 14:03:17 01/09/2026
245 Osmosis Osmosis ATOM/CRO $1.50 $3,256.06 12:51:49 01/09/2026
246 Binance TR Binance TR ATOM/TRY $1.50 $3,194.81 13:57:11 01/09/2026
247 Binance.US Binance.US ATOM/USDT $1.50 $3,148.36 13:59:53 01/09/2026
248 Gate Gate ATOM/BTC $1.49 $3,108.75 13:56:24 01/09/2026
249 ADEN ADEN ATOM/USDT $1.50 $3,084.79 14:04:00 01/09/2026
250 CoinEx CoinEx ATOM/BTC $1.50 $2,924.59 13:59:53 01/09/2026
251 BITmarkets BITmarkets ATOM/IDR $1.49 $2,898.37 14:00:12 01/09/2026
252 CoinEx CoinEx ATOM/USDC $1.50 $2,662.65 13:59:53 01/09/2026
253 Blynex Blynex ATOM/USDT $1.50 $2,420.55 14:00:07 01/09/2026
254 Young Platform Young Platform ATOM/EUR $1.50 $1,752.34 14:00:07 01/09/2026
255 Osmosis Osmosis ATOM/XPRT $1.50 $1,371.90 13:44:48 01/09/2026
256 Niza.io Niza.io ATOM/GBP $1.51 $1,195.07 13:57:10 01/09/2026
257 Revolut X Revolut X ATOM/GBP $1.50 $1,138.77 14:00:11 01/09/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.50 $1,118.53 13:57:12 01/09/2026
259 Koinpark Koinpark ATOM/USDT $1.50 $1,050.28 14:00:12 01/09/2026
260 CoinDCX CoinDCX ATOM/INR $1.59 $1,042.44 14:00:09 01/09/2026
261 Bybit EU Bybit EU ATOM/USDC $1.49 $995.11 13:54:09 01/09/2026
262 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
263 TRIV TRIV ATOM/IDR $1.50 $940.39 13:51:17 01/09/2026
264 TRIV TRIV ATOM/USDT $1.50 $938.01 13:51:17 01/09/2026
265 Biswap v2 Biswap v2 ATOM/WBNB $1.49 $902.42 13:35:09 01/09/2026
266 Osmosis Osmosis ATOM/CHEQ $1.54 $826.95 08:37:26 01/09/2026
267 DigiFinex DigiFinex ATOM/BTC $1.49 $783.23 14:00:07 01/09/2026
268 Helix Helix stATOM/ATOM $2.94 $748.27 14:00:08 01/09/2026
269 Bitkub Bitkub ATOM/THB $1.56 $709.92 13:57:10 01/09/2026
270 dYdX v4 dYdX v4 ATOM/USD $1.50 $671.00 14:04:25 01/09/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.50 $644.43 13:37:03 01/09/2026
272 AlphaX AlphaX ATOM/USDT $1.50 $633.98 14:00:16 01/09/2026
273 Bitlo Bitlo ATOM/TRY $1.50 $609.34 13:54:08 01/09/2026
274 Osmosis Osmosis ATOM/stATOM $1.50 $605.74 08:09:47 01/09/2026
275 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
276 Osmosis Osmosis ATOM/P2P $1.50 $487.11 13:49:43 01/09/2026
277 CEX.IO CEX.IO ATOM/USDT $1.50 $289.64 13:57:12 01/09/2026
278 Bybit Bybit ATOM/USDC $1.49 $282.15 13:54:08 01/09/2026
279 Foxbit Foxbit ATOM/BRL $1.50 $276.78 13:57:11 01/09/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.50 $266.11 12:50:41 01/09/2026
281 Osmosis Osmosis ATOM/USDC $1.44 $218.56 05:28:03 01/09/2026
282 Osmosis Osmosis ATOM/IRIS $1.50 $183.52 12:16:17 01/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.49 $182.54 13:56:33 01/09/2026
284 ZebPay ZebPay ATOM/INR $1.58 $134.89 14:00:10 01/09/2026
285 Osmosis Osmosis ATOM/OSMO $1.49 $129.18 13:32:09 01/09/2026
286 Ndax Ndax ATOM/CAD $1.49 $109.09 14:00:07 01/09/2026
287 Osmosis Osmosis RIO/ATOM $0.03878 $95.02 13:44:22 01/09/2026
288 BabySwap BabySwap ATOM/USDT $1.49 $77.44 13:20:25 01/09/2026
289 Osmosis Osmosis allBTC/ATOM $78,948.72 $68.57 13:50:19 01/09/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.50 $66.78 13:45:17 01/09/2026
291 Osmosis Osmosis ATOM/stATOM $1.49 $64.28 00:12:04 01/09/2026
292 Osmosis Osmosis LUNC/ATOM $0.00005263 $59.31 09:16:48 01/09/2026
293 Osmosis Osmosis ATOM/OSMO $1.50 $59.15 13:52:49 01/09/2026
294 Osmosis Osmosis ATOM/STARS $1.50 $53.49 13:28:51 01/09/2026
295 QuickSwap QuickSwap WETH/ATOM $2,474.74 $48.57 06:53:00 01/09/2026
296 Bitazza Bitazza ATOM/THB $1.48 $45.43 14:00:09 01/09/2026
297 Binance TH Binance TH ATOM/USDT $1.50 $45.01 13:57:07 01/09/2026
298 Osmosis Osmosis ATOM/HUAHUA $1.50 $33.97 08:28:31 01/09/2026
299 EXMO EXMO ATOM/USDC $1.31 $32.12 14:00:11 01/09/2026
300 CEX.IO CEX.IO ATOM/USD $1.50 $30.68 13:57:12 01/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 01/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,858,221 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá