Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,071,457,734 Khối lượng (24h): $60,786,942,920 Thị phần: BTC: 57.8%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 17:34:00 04/07/2026
Giá Cosmos (ATOM)
$1.58 -0.45%
0.00002536 BTC 41,831 VND
Thấp: $1.58 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.58 $190,538,547 17:00:12 04/07/2026
2 Echobit Echobit ATOM/USDT $1.58 $45,897,599 16:57:16 04/07/2026
3 BingX BingX ATOM/USDT $1.58 $43,399,972 16:57:18 04/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $32,521,391 17:00:15 04/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,484,697 16:57:15 04/07/2026
6 KTX KTX ATOM/USDT $1.58 $29,311,456 17:00:15 04/07/2026
7 idax exchange idax exchange ATOM/USDT $1.58 $28,338,759 17:00:18 04/07/2026
8 WHXEX WHXEX ATOM/USDT $1.58 $28,338,548 17:00:16 04/07/2026
9 Binance Binance ATOM/USDT $1.58 $13,361,807 16:54:16 04/07/2026
10 OrangeX OrangeX ATOM/USDT $1.58 $10,626,948 16:57:15 04/07/2026
11 AscendEX AscendEX ATOM/USDT $1.58 $9,613,167 16:57:15 04/07/2026
12 LBank LBank ATOM/USDT $1.58 $9,317,133 16:57:16 04/07/2026
13 COINSPACE COINSPACE ATOM/USDT $1.58 $8,358,522 17:00:09 04/07/2026
14 Ju.com Ju.com ATOM/USDT $1.58 $8,252,502 16:57:16 04/07/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.58 $8,111,979 16:57:15 04/07/2026
16 Batonex Batonex ATOM/USDT $1.58 $7,508,551 17:00:16 04/07/2026
17 FameEX FameEX ATOM/USDT $1.58 $6,511,897 16:57:17 04/07/2026
18 CoinW CoinW ATOM/USDT $1.58 $6,407,960 16:57:18 04/07/2026
19 Bybit Bybit ATOM/USDT $1.58 $5,502,598 16:54:16 04/07/2026
20 CoinMy CoinMy ATOM/USDT $1.58 $5,068,144 17:00:16 04/07/2026
21 MEXC MEXC ATOM/USDT $1.58 $4,956,754 16:57:16 04/07/2026
22 Ourbit Ourbit ATOM/USDT $1.58 $4,624,228 16:57:15 04/07/2026
23 Grvt Grvt ATOM/USDT $1.59 $4,436,320 13:42:22 04/07/2026
24 AstralX AstralX ATOM/USDT $1.58 $4,430,095 17:00:15 04/07/2026
25 BVOX BVOX ATOM/USDT $1.58 $4,396,187 16:57:15 04/07/2026
26 WOO X Pro WOO X Pro ATOM/USDT $1.58 $4,265,247 17:00:15 04/07/2026
27 BiKing BiKing ATOM/USDT $1.58 $4,123,563 16:57:17 04/07/2026
28 Coinlocally Coinlocally ATOM/USDT $1.58 $3,805,862 17:00:16 04/07/2026
29 YEX YEX ATOM/USDT $1.58 $3,737,000 16:57:16 04/07/2026
30 Toobit Toobit ATOM/USDT $1.58 $3,736,419 16:57:15 04/07/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.58 $3,593,360 17:00:16 04/07/2026
32 CoinP CoinP ATOM/USDT $1.58 $3,451,308 17:00:14 04/07/2026
33 Tapbit Tapbit ATOM/USDT $1.58 $3,413,035 16:57:15 04/07/2026
34 CoinChief CoinChief ATOM/USDT $1.58 $3,285,127 16:57:16 04/07/2026
35 Bitget Bitget ATOM/USDT $1.58 $2,978,722 16:57:16 04/07/2026
36 Cofinex Cofinex ATOM/USDT $1.58 $2,974,686 17:00:17 04/07/2026
37 Biconomy.com Biconomy.com ATOM/USDT $1.58 $2,881,293 16:48:15 04/07/2026
38 MGBX MGBX ATOM/USDT $1.58 $2,529,970 16:57:16 04/07/2026
39 BTCC BTCC ATOM/USDT $1.58 $2,455,073 16:57:15 04/07/2026
40 Bitbase Bitbase ATOM/USDT $1.58 $2,209,916 16:24:17 04/07/2026
41 Poloniex Poloniex ATOM/USDT $1.58 $2,173,317 16:59:53 04/07/2026
42 AscendEX AscendEX ATOM/USDT $1.58 $2,111,637 16:57:11 04/07/2026
43 BitMart BitMart ATOM/USDT $1.58 $2,085,297 16:57:11 04/07/2026
44 Hotcoin Hotcoin ATOM/USDT $1.58 $1,972,259 16:57:20 04/07/2026
45 Zoomex Zoomex ATOM/USDT $1.58 $1,650,663 16:54:16 04/07/2026
46 BitradeX BitradeX ATOM/USDT $1.58 $1,444,775 16:57:15 04/07/2026
47 WOO X Pro WOO X Pro ATOM/USDT $1.58 $1,356,606 17:00:11 04/07/2026
48 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $1,296,414 17:00:16 04/07/2026
49 BTSE BTSE ATOM/USDT $1.58 $1,295,683 16:57:15 04/07/2026
50 Echobit Echobit ATOM/USDT $1.58 $1,265,007 16:57:12 04/07/2026
51 BITmarkets BITmarkets ATOM/USDT $1.58 $1,248,812 17:00:15 04/07/2026
52 DigiFinex DigiFinex ATOM/USDT $1.58 $1,082,070 17:00:16 04/07/2026
53 BitDelta BitDelta ATOM/USDT $1.58 $1,036,047 16:57:10 04/07/2026
54 Binance Binance ATOM/USDT $1.58 $1,012,331 16:56:54 04/07/2026
55 CEEX exchange CEEX exchange ATOM/USDT $1.58 $997,489 17:00:08 04/07/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,799 17:00:16 04/07/2026
57 YUBIT YUBIT ATOM/USDT $1.58 $976,131 16:57:15 04/07/2026
58 AstralX AstralX ATOM/USDT $1.58 $970,320 17:00:07 04/07/2026
59 KuCoin KuCoin ATOM/USDT $1.58 $966,116 16:59:23 04/07/2026
60 Coinlocally Coinlocally ATOM/USDT $1.58 $945,975 17:00:09 04/07/2026
61 YEX YEX ATOM/USDT $1.58 $888,607 17:00:12 04/07/2026
62 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.58 $870,752 17:00:13 04/07/2026
64 CoinMy CoinMy ATOM/USDT $1.58 $867,166 17:00:09 04/07/2026
65 EasiCoin EasiCoin ATOM/USDT $1.58 $841,579 17:00:16 04/07/2026
66 Bitbaby Bitbaby ATOM/USDT $1.58 $831,062 17:00:16 04/07/2026
67 Phemex Phemex ATOM/USDT $1.58 $756,467 16:57:16 04/07/2026
68 KCEX KCEX ATOM/USDT $1.58 $735,566 16:57:15 04/07/2026
69 Deepcoin Deepcoin ATOM/USDT $1.58 $727,147 16:57:15 04/07/2026
70 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
71 Bybit Bybit ATOM/USDT $1.58 $659,583 16:54:08 04/07/2026
72 ASTX ASTX ATOM/USDT $1.58 $653,190 17:00:16 04/07/2026
73 BlockFin BlockFin ATOM/USDT $1.58 $627,599 17:00:15 04/07/2026
74 BitTap BitTap ATOM/USDT $1.58 $622,600 17:00:16 04/07/2026
75 DigiFinex DigiFinex ATOM/USDT $1.58 $593,764 17:00:07 04/07/2026
76 Phemex Phemex ATOM/USDT $1.58 $588,222 16:57:10 04/07/2026
77 EVEDEX EVEDEX ATOM/USD $1.58 $574,744 17:03:15 04/07/2026
78 x.me Exchange x.me Exchange ATOM/USDT $1.58 $552,274 17:00:17 04/07/2026
79 UZX UZX ATOM/USDT $1.58 $547,344 16:57:08 04/07/2026
80 BlockFin BlockFin ATOM/USDT $1.58 $530,845 17:00:07 04/07/2026
81 Ekbit Ekbit ATOM/USDT $1.58 $509,100 17:00:27 04/07/2026
82 BTCC BTCC ATOM/USDT $1.58 $506,367 16:57:07 04/07/2026
83 4E 4E ATOM/USDT $1.58 $503,295 17:00:08 04/07/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.58 $502,419 16:56:29 04/07/2026
85 BitGW Exchange BitGW Exchange ATOM/USDT $1.58 $486,749 17:00:11 04/07/2026
86 CoinW CoinW ATOM/USDT $1.58 $473,293 16:48:10 04/07/2026
87 YUBIT YUBIT ATOM/USDT $1.58 $471,745 16:57:11 04/07/2026
88 Gems Trade Gems Trade ATOM/USDT $1.58 $470,136 16:48:12 04/07/2026
89 OKX OKX ATOM/USDT $1.58 $456,193 16:56:23 04/07/2026
90 Bitrue Bitrue ATOM/USDT $1.58 $419,360 16:57:17 04/07/2026
91 KuCoin KuCoin ATOM/USDT $1.58 $412,019 16:57:19 04/07/2026
92 Gate Gate ATOM/USDT $1.58 $379,825 16:57:19 04/07/2026
93 BYDFi BYDFi ATOM/USDT $1.58 $374,441 17:00:15 04/07/2026
94 Ju.com Ju.com ATOM/USDT $1.58 $366,137 17:00:12 04/07/2026
95 Ourbit Ourbit ATOM/USDT $1.58 $349,850 16:57:07 04/07/2026
96 XT.COM XT.COM ATOM/USDT $1.58 $349,558 16:57:09 04/07/2026
97 Toobit Toobit ATOM/USDT $1.58 $348,017 16:57:12 04/07/2026
98 BloFin BloFin ATOM/USDT $1.58 $333,318 17:00:25 04/07/2026
99 MEXC MEXC ATOM/USDT $1.58 $328,240 16:57:07 04/07/2026
100 XXKK XXKK ATOM/USDT $1.58 $324,256 16:57:19 04/07/2026
101 Hyperliquid Hyperliquid ATOM/USD $1.58 $319,554 16:57:26 04/07/2026
102 BloFin BloFin ATOM/USDT $1.59 $318,823 16:54:11 04/07/2026
103 GroveX GroveX ATOM/USDT $1.58 $302,655 17:00:07 04/07/2026
104 Tapbit Tapbit ATOM/USDT $1.58 $301,256 16:57:07 04/07/2026
105 Hotcoin Hotcoin ATOM/USDT $1.58 $299,385 16:56:55 04/07/2026
106 Kraken Kraken ATOM/USD $1.58 $294,669 16:59:23 04/07/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $292,358 17:00:11 04/07/2026
108 SuperEx SuperEx ATOM/USDT $1.58 $285,251 17:00:09 04/07/2026
109 FameEX FameEX ATOM/USDT $1.58 $280,687 16:57:07 04/07/2026
110 CoinTR CoinTR ATOM/USDT $1.58 $279,462 17:00:07 04/07/2026
111 Upbit Upbit ATOM/KRW $1.56 $277,092 16:56:53 04/07/2026
112 Biconomy.com Biconomy.com ATOM/USDT $1.58 $271,648 16:48:10 04/07/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $250,030 17:00:07 04/07/2026
114 BITmarkets BITmarkets ATOM/USD $1.59 $250,026 17:00:08 04/07/2026
115 Osmosis Osmosis ATOM/USDC $1.59 $245,489 16:58:04 04/07/2026
116 HTX HTX ATOM/USDT $1.58 $227,907 16:59:24 04/07/2026
117 CRMClick CRMClick ATOM/USDT $1.58 $227,902 16:57:11 04/07/2026
118 KoinBX KoinBX ATOM/INR $1.65 $224,454 17:00:09 04/07/2026
119 Bitazza Bitazza ATOM/USDT $1.58 $221,165 17:00:09 04/07/2026
120 Biconomy.com Biconomy.com ATOM/USDC $1.58 $213,332 16:48:10 04/07/2026
121 WhiteBIT WhiteBIT ATOM/USDT $1.58 $203,413 16:57:07 04/07/2026
122 B2Z Exchange B2Z Exchange ATOM/USDT $1.58 $202,830 17:00:07 04/07/2026
123 BTSE BTSE ATOM/USDT $1.58 $202,369 16:57:10 04/07/2026
124 BVOX BVOX ATOM/USDT $1.58 $200,262 16:57:07 04/07/2026
125 Hibt Hibt ATOM/USDT $1.58 $197,191 16:57:11 04/07/2026
126 BITmarkets BITmarkets ATOM/USDT $1.58 $196,635 17:00:08 04/07/2026
127 AscendEX AscendEX ATOM/USD $1.58 $196,120 16:57:11 04/07/2026
128 Phemex Phemex ATOM/USDC $1.58 $195,577 16:57:10 04/07/2026
129 Binance Binance ATOM/USDC $1.58 $189,316 16:56:54 04/07/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.55 $171,255 17:00:07 04/07/2026
131 WEEX WEEX ATOM/USDC $1.58 $168,686 16:57:11 04/07/2026
132 LBank LBank ATOM/USDT $1.58 $162,589 16:57:12 04/07/2026
133 Bitbase Bitbase ATOM/USDT $1.58 $158,726 16:27:07 04/07/2026
134 KoinBX KoinBX ATOM/USDT $1.58 $154,971 17:00:09 04/07/2026
135 OrangeX OrangeX ATOM/USDT $1.58 $143,782 16:57:09 04/07/2026
136 BYDFi BYDFi ATOM/USDT $1.58 $139,398 16:57:10 04/07/2026
137 Bithumb Bithumb ATOM/KRW $1.56 $125,665 16:59:23 04/07/2026
138 EXMO EXMO ATOM/USDT $1.58 $110,111 17:00:07 04/07/2026
139 EXMO.ME EXMO.ME ATOM/USDT $1.58 $110,083 17:00:12 04/07/2026
140 Gate Gate ATOM/USDT $1.58 $109,187 16:59:54 04/07/2026
141 Pionex Pionex ATOM/USDT $1.58 $109,102 16:57:15 04/07/2026
142 WhiteBIT WhiteBIT ATOM/USDC $1.58 $106,456 16:57:07 04/07/2026
143 ASTX ASTX ATOM/USDT $1.58 $101,546 17:00:10 04/07/2026
144 Pionex Pionex ATOM/USDT $1.58 $99,727.46 16:57:09 04/07/2026
145 Bitunix Bitunix ATOM/USDT $1.58 $98,599.65 16:57:11 04/07/2026
146 BitMart BitMart ATOM/BTC $1.58 $97,460.08 16:57:11 04/07/2026
147 Bit2Me Bit2Me ATOM/EUR $1.58 $93,481.68 17:00:10 04/07/2026
148 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $90,815.84 16:48:07 04/07/2026
149 LeveX LeveX ATOM/USDT $1.58 $90,030.75 17:00:16 04/07/2026
150 Picol Picol ATOM/USDT $1.58 $88,309.80 17:00:07 04/07/2026
151 CZR Exchange CZR Exchange ATOM/USDT $1.58 $87,697.70 17:00:12 04/07/2026
152 Bitget Bitget ATOM/USDT $1.58 $83,787.38 16:57:07 04/07/2026
153 BingX BingX ATOM/USDT $1.58 $79,672.60 16:48:10 04/07/2026
154 Kraken Kraken ATOM/EUR $1.58 $77,730.66 16:59:23 04/07/2026
155 Niza.io Niza.io ATOM/USD $1.58 $72,213.29 16:57:10 04/07/2026
156 BigONE BigONE ATOM/USDT $1.58 $71,866.90 16:57:11 04/07/2026
157 WhiteBIT WhiteBIT ATOM/TRY $1.58 $69,731.63 16:57:07 04/07/2026
158 Tebbit Tebbit ATOM/USDT $1.58 $67,344.16 17:00:16 04/07/2026
159 CoinUp.io CoinUp.io ATOM/USDT $1.58 $62,287.09 16:57:12 04/07/2026
160 WHXEX WHXEX ATOM/USDC $1.58 $61,719.86 17:00:12 04/07/2026
161 idax exchange idax exchange ATOM/USDC $1.58 $61,719.86 17:00:13 04/07/2026
162 Koinbay Koinbay ATOM/USDC $1.58 $61,240.76 16:57:07 04/07/2026
163 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.58 $59,902.52 17:00:16 04/07/2026
164 CoinTR CoinTR ATOM/TRY $1.58 $59,652.48 17:00:07 04/07/2026
165 Binance Binance ATOM/TRY $1.57 $57,985.77 16:56:42 04/07/2026
166 Blockfinex Blockfinex ATOM/USDT $1.58 $56,542.11 17:00:07 04/07/2026
167 WHXEX WHXEX ATOM/USDT $1.58 $56,541.99 17:00:12 04/07/2026
168 idax exchange idax exchange ATOM/USDT $1.58 $56,541.99 17:00:13 04/07/2026
169 Koinbay Koinbay ATOM/USDT $1.58 $56,219.69 16:57:07 04/07/2026
170 EasiCoin EasiCoin ATOM/USDT $1.58 $52,291.14 17:00:12 04/07/2026
171 Cofinex Cofinex ATOM/USDT $1.58 $50,709.84 17:00:10 04/07/2026
172 Aster Aster ATOM/USDT $1.58 $49,588.75 16:54:15 04/07/2026
173 CoinEx CoinEx ATOM/USDT $1.58 $48,113.95 16:59:53 04/07/2026
174 Bitrue Bitrue ATOM/USDT $1.58 $47,848.15 16:57:11 04/07/2026
175 Bitbaby Bitbaby ATOM/USDT $1.58 $47,655.29 17:00:12 04/07/2026
176 KCEX KCEX ATOM/USDT $1.58 $43,756.59 16:57:12 04/07/2026
177 Binance TR Binance TR ATOM/TRY $1.57 $41,474.97 16:57:13 04/07/2026
178 Bitso Bitso ATOM/USD $1.58 $39,425.62 16:58:54 04/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.57 $39,253.35 16:59:23 04/07/2026
180 EXMO EXMO ATOM/USDC $1.58 $38,362.75 17:00:07 04/07/2026
181 EXMO.ME EXMO.ME ATOM/USDC $1.58 $38,327.39 17:00:12 04/07/2026
182 Paribu Paribu ATOM/TRY $1.57 $37,380.42 17:00:11 04/07/2026
183 Bitvavo Bitvavo ATOM/EUR $1.59 $37,094.90 16:57:12 04/07/2026
184 ZKE ZKE ATOM/USDC $1.58 $37,031.17 17:00:14 04/07/2026
185 Kraken Kraken ATOM/USDT $1.58 $36,260.95 16:59:23 04/07/2026
186 Bitcastle Bitcastle ATOM/USDT $1.58 $35,574.30 17:00:08 04/07/2026
187 HTX HTX ATOM/USDT $1.58 $34,171.89 16:57:25 04/07/2026
188 ZKE ZKE ATOM/USDT $1.58 $33,924.51 17:00:14 04/07/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.58 $33,534.53 16:48:07 04/07/2026
190 BitTap BitTap ATOM/USDT $1.58 $32,330.24 17:00:09 04/07/2026
191 WhiteBIT WhiteBIT ATOM/EUR $1.58 $31,840.46 16:57:07 04/07/2026
192 PrimeXBT PrimeXBT ATOM/USDT $1.58 $31,283.05 17:00:16 04/07/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.58 $31,163.83 16:57:07 04/07/2026
194 FMFW.io FMFW.io ATOM/USD $1.59 $31,128.32 17:00:09 04/07/2026
195 Gleec BTC Gleec BTC ATOM/USDT $1.58 $31,100.82 17:00:07 04/07/2026
196 HitBTC HitBTC ATOM/USDT $1.58 $31,100.35 17:00:10 04/07/2026
197 XBO.com XBO.com ATOM/USDT $1.58 $30,309.20 16:57:08 04/07/2026
198 XBO.com XBO.com ATOM/USDC $1.58 $29,690.94 16:57:08 04/07/2026
199 XBO.com XBO.com ATOM/USD $1.59 $29,690.63 16:57:08 04/07/2026
200 BiFinance BiFinance ATOM/USDT $1.58 $28,610.56 16:57:09 04/07/2026
201 Coincall Coincall ATOM/USD $1.58 $28,029.16 17:03:15 04/07/2026
202 MEXC MEXC ATOM/USDC $1.58 $27,834.02 16:57:07 04/07/2026
203 Bitrue Bitrue ATOM/USDC $1.59 $27,266.35 16:57:11 04/07/2026
204 Gate Gate ATOM/USDC $1.58 $26,368.28 16:56:54 04/07/2026
205 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
206 Binance Binance ATOM/BTC $1.58 $21,603.03 16:56:42 04/07/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.58 $20,925.49 16:56:59 04/07/2026
208 LATOKEN LATOKEN ATOM/USDT $1.60 $19,922.85 16:57:10 04/07/2026
209 WHXEX WHXEX ATOM/BTC $1.58 $19,877.12 17:00:12 04/07/2026
210 BITmarkets BITmarkets ATOM/USDC $1.58 $19,739.47 17:00:08 04/07/2026
211 PointPay PointPay ATOM/USDT $1.58 $19,737.22 16:57:10 04/07/2026
212 B2Z Exchange B2Z Exchange ATOM/USDC $1.58 $19,736.33 17:00:07 04/07/2026
213 Niza.io Niza.io ATOM/EUR $1.58 $19,599.65 16:57:10 04/07/2026
214 SunX SunX ATOM/USDT $1.58 $19,504.57 17:00:18 04/07/2026
215 Osmosis Osmosis ATOM/OSMO $1.59 $19,413.18 16:53:03 04/07/2026
216 Deepcoin Deepcoin ATOM/USDT $1.58 $16,703.08 16:57:11 04/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.58 $16,587.72 16:59:23 04/07/2026
218 Tothemoon Tothemoon ATOM/USDT $1.58 $15,895.14 17:00:17 04/07/2026
219 AlphaX AlphaX ATOM/USDT $1.58 $15,497.45 17:00:16 04/07/2026
220 AEGET AEGET ATOM/USDT $1.58 $14,726.41 17:00:16 04/07/2026
221 Bitrue Bitrue ATOM/ADA $1.58 $14,237.49 16:57:11 04/07/2026
222 LeveX LeveX ATOM/USDT $1.58 $13,737.12 17:00:09 04/07/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.58 $13,436.90 16:48:07 04/07/2026
224 Aevo Aevo ATOM/USD $1.58 $13,351.49 17:03:16 04/07/2026
225 KuCoin KuCoin ATOM/USDC $1.58 $11,131.94 16:59:23 04/07/2026
226 Kraken Kraken ATOM/USDC $1.58 $11,046.78 16:59:23 04/07/2026
227 Bit2Me Bit2Me ATOM/USDC $1.58 $10,987.07 17:00:10 04/07/2026
228 Kraken Kraken ATOM/XBT $1.59 $10,888.04 16:59:23 04/07/2026
229 OKX OKX ATOM/USDC $1.58 $10,436.79 16:56:23 04/07/2026
230 Osmosis Osmosis AKT/ATOM $0.6371 $10,326.38 15:35:39 04/07/2026
231 Osmosis Osmosis ATOM/OSMO $1.58 $9,932.96 16:55:52 04/07/2026
232 Niza.io Niza.io ATOM/USDT $1.58 $9,119.97 16:57:10 04/07/2026
233 MEXC MEXC ATOM/BTC $1.59 $8,219.46 16:57:07 04/07/2026
234 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.59 $7,667.62 16:56:59 04/07/2026
235 KuCoin KuCoin ATOM/BTC $1.58 $7,411.70 16:59:23 04/07/2026
236 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.58 $7,371.06 16:56:59 04/07/2026
237 OKX OKX ATOM/EUR $1.58 $6,542.22 16:56:23 04/07/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.06017 $6,107.98 16:38:44 04/07/2026
239 HyperPay Futures HyperPay Futures ATOM/USDT $1.58 $6,041.04 17:03:17 04/07/2026
240 WEEX WEEX ATOM/USDT $1.58 $5,858.57 16:57:11 04/07/2026
241 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.58 $5,836.19 16:56:59 04/07/2026
242 Helix Helix stATOM/ATOM $3.02 $5,486.75 17:00:12 04/07/2026
243 Osmosis Osmosis ATOM/ATONE $1.60 $5,210.10 16:51:57 04/07/2026
244 Binance.US Binance.US ATOM/USD $1.61 $5,191.99 16:59:53 04/07/2026
245 Osmosis Osmosis ATOM/stATOM $1.59 $5,176.43 16:36:58 04/07/2026
246 Binance Binance ATOM/EUR $1.58 $4,734.92 16:56:42 04/07/2026
247 dYdX v4 dYdX v4 ATOM/USD $1.58 $4,692.57 17:04:17 04/07/2026
248 Binance.US Binance.US ATOM/USDT $1.57 $4,293.82 16:59:53 04/07/2026
249 Osmosis Osmosis SCRT/ATOM $0.04796 $4,177.37 16:48:00 04/07/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.58 $3,364.54 16:48:07 04/07/2026
251 Osmosis Osmosis ATOM/CRO $1.58 $3,330.64 16:36:23 04/07/2026
252 Koinpark Koinpark ATOM/INR $1.66 $3,279.63 17:00:07 04/07/2026
253 CoinEx CoinEx ATOM/USDC $1.58 $3,166.17 16:59:23 04/07/2026
254 ADEN ADEN ATOM/USDT $1.58 $3,082.58 17:03:53 04/07/2026
255 Ulink Ulink ATOM/USDT $1.58 $3,082.07 17:00:19 04/07/2026
256 CoinEx CoinEx ATOM/BTC $1.58 $3,009.01 16:59:53 04/07/2026
257 Osmosis Osmosis ATOM/IRIS $1.58 $2,931.20 16:56:29 04/07/2026
258 Coinone Coinone ATOM/KRW $1.56 $2,905.94 16:59:23 04/07/2026
259 KuCoin KuCoin ATOM/ETH $1.58 $2,864.39 16:59:53 04/07/2026
260 Bybit Bybit ATOM/USDC $1.58 $2,815.93 16:54:08 04/07/2026
261 Blynex Blynex ATOM/USDT $1.58 $2,551.53 16:57:10 04/07/2026
262 Gate Gate ATOM/BTC $1.58 $2,445.92 16:59:24 04/07/2026
263 Bitbank Bitbank ATOM/JPY $1.58 $2,308.57 16:57:07 04/07/2026
264 Flipster Flipster ATOM/USDT $1.58 $1,974.05 17:00:19 04/07/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.58 $1,783.06 16:34:16 04/07/2026
266 Kraken Kraken ATOM/GBP $1.58 $1,706.15 16:59:23 04/07/2026
267 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
268 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
269 Osmosis Osmosis ATOM/JUNO $1.59 $1,125.22 16:33:52 04/07/2026
270 Osmosis Osmosis ATOM/STARS $1.59 $1,068.80 13:29:58 04/07/2026
271 Osmosis Osmosis ATOM/P2P $1.59 $915.17 15:42:23 04/07/2026
272 TRIV TRIV ATOM/IDR $1.59 $880.18 17:00:15 04/07/2026
273 TRIV TRIV ATOM/USDT $1.58 $874.18 17:00:15 04/07/2026
274 Koinpark Koinpark ATOM/USDT $1.58 $846.95 17:00:07 04/07/2026
275 Gemini Gemini ATOM/USD $1.60 $829.87 16:59:23 04/07/2026
276 Biswap v2 Biswap v2 ATOM/WBNB $1.58 $818.87 16:40:51 04/07/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $804.84 16:09:17 04/07/2026
278 CoinDCX CoinDCX ATOM/INR $1.66 $761.36 17:00:11 04/07/2026
279 DigiFinex DigiFinex ATOM/BTC $1.59 $736.93 17:00:07 04/07/2026
280 Dzengi.com Dzengi.com ATOM/USD $1.57 $661.16 17:00:09 04/07/2026
281 OKX OKX ATOM/USD $1.58 $658.57 16:56:23 04/07/2026
282 Flipster Flipster ATOM/USDT $1.58 $616.82 17:00:15 04/07/2026
283 Osmosis Osmosis RIO/ATOM $0.03415 $572.74 16:37:38 04/07/2026
284 Ndax Ndax ATOM/CAD $1.59 $572.01 17:00:11 04/07/2026
285 Bitkub Bitkub ATOM/THB $1.56 $549.23 16:57:08 04/07/2026
286 Tokocrypto Tokocrypto ATOM/USDT $1.58 $484.31 16:57:08 04/07/2026
287 Bitlo Bitlo ATOM/TRY $1.58 $479.19 16:57:09 04/07/2026
288 Young Platform Young Platform ATOM/EUR $1.58 $459.42 17:00:09 04/07/2026
289 Foxbit Foxbit ATOM/BRL $1.61 $459.08 17:00:09 04/07/2026
290 Niza.io Niza.io ATOM/GBP $1.58 $430.82 16:57:10 04/07/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.58 $392.02 15:46:29 04/07/2026
292 Osmosis Osmosis allBTC/ATOM $62,007.06 $376.95 15:34:15 04/07/2026
293 Binance TH Binance TH ATOM/USDT $1.58 $349.88 16:57:08 04/07/2026
294 Bybit EU Bybit EU ATOM/USDC $1.58 $341.06 16:45:10 04/07/2026
295 Indodax Indodax ATOM/IDR $1.57 $323.75 17:02:53 04/07/2026
296 CEX.IO CEX.IO ATOM/USDT $1.58 $299.52 16:54:07 04/07/2026
297 Osmosis Osmosis ATOM/BTSG $1.59 $295.42 14:20:20 04/07/2026
298 ZebPay ZebPay ATOM/INR $1.65 $227.06 17:00:09 04/07/2026
299 Osmosis Osmosis ATOM/XPRT $1.59 $207.63 16:51:35 04/07/2026
300 Osmosis Osmosis ATOM/CHEQ $1.59 $201.41 15:35:06 04/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 04/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,538,547 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá