Cosmos ATOM
Xếp hạng #59
13:54:00 27/06/2026
Giá Cosmos (ATOM)
$1.60 -1.23%
0.00002650 BTC
42,668 VND
Thấp: $1.58
Cao: $1.63
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $195,251,613 | 13:00:07 27/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $50,712,917 | 13:00:16 27/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.59 | $46,069,091 | 12:57:16 27/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $42,927,191 | 13:00:15 27/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,623 | 12:57:15 27/06/2026 |
| 6 |  BingX |
ATOM/USDT | $1.59 | $28,641,127 | 12:57:18 27/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.59 | $21,603,044 | 12:54:16 27/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.59 | $21,600,041 | 13:00:17 27/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.59 | $16,424,959 | 12:57:15 27/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.59 | $11,642,442 | 12:54:16 27/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.59 | $9,677,052 | 12:54:15 27/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.59 | $9,258,680 | 12:57:15 27/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.59 | $7,519,516 | 12:57:16 27/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.59 | $7,264,267 | 13:00:11 27/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.59 | $7,004,041 | 13:00:16 27/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.59 | $6,994,648 | 12:57:17 27/06/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.59 | $6,648,931 | 13:00:16 27/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.59 | $6,438,314 | 12:57:17 27/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.59 | $5,862,169 | 12:54:16 27/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.59 | $5,726,330 | 12:57:17 27/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.59 | $5,255,074 | 13:00:16 27/06/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.59 | $4,397,927 | 13:00:15 27/06/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.59 | $4,281,205 | 12:57:16 27/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.59 | $3,848,416 | 12:57:15 27/06/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.59 | $3,807,404 | 13:00:17 27/06/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.59 | $3,688,506 | 11:36:25 27/06/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.59 | $3,633,412 | 13:00:16 27/06/2026 |
| 28 |  YEX |
ATOM/USDT | $1.59 | $3,486,810 | 13:00:16 27/06/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.59 | $3,476,810 | 12:57:16 27/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.59 | $3,327,220 | 12:57:16 27/06/2026 |
| 31 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,291,868 | 13:00:17 27/06/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.59 | $3,139,813 | 12:57:15 27/06/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.59 | $3,090,401 | 12:57:16 27/06/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.59 | $2,880,964 | 12:57:17 27/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.59 | $2,356,669 | 12:57:15 27/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.59 | $2,181,679 | 12:57:16 27/06/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.59 | $2,088,466 | 12:57:11 27/06/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.59 | $2,083,148 | 12:54:07 27/06/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.59 | $1,865,156 | 12:51:18 27/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.59 | $1,860,949 | 12:57:21 27/06/2026 |
| 42 |  KuCoin |
ATOM/USDT | $1.59 | $1,839,710 | 12:53:23 27/06/2026 |
| 43 | Binance |
ATOM/USDT | $1.59 | $1,757,562 | 12:56:54 27/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.59 | $1,757,275 | 12:57:19 27/06/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.59 | $1,728,545 | 13:00:11 27/06/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.59 | $1,717,232 | 12:59:53 27/06/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.59 | $1,670,580 | 12:54:16 27/06/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.59 | $1,662,015 | 13:00:17 27/06/2026 |
| 49 |  MEXC |
ATOM/USDT | $1.59 | $1,544,390 | 12:57:16 27/06/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.59 | $1,441,884 | 13:00:07 27/06/2026 |
| 51 | YEX |
ATOM/USDT | $1.59 | $1,418,145 | 13:00:09 27/06/2026 |
| 52 | Echobit |
ATOM/USDT | $1.59 | $1,307,555 | 12:57:09 27/06/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.59 | $1,276,947 | 12:51:15 27/06/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,243,177 | 13:00:16 27/06/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.59 | $1,242,560 | 13:00:15 27/06/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.59 | $1,119,100 | 12:57:15 27/06/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.59 | $1,060,448 | 13:00:11 27/06/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.59 | $1,047,631 | 13:00:09 27/06/2026 |
| 59 |  BitDelta |
ATOM/USDT | $1.59 | $1,041,021 | 12:54:07 27/06/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.59 | $1,033,497 | 13:00:12 27/06/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.59 | $1,032,628 | 13:00:08 27/06/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.59 | $1,019,426 | 13:00:16 27/06/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,211 | 13:00:17 27/06/2026 |
| 64 | AstralX |
ATOM/USDT | $1.59 | $974,329 | 13:00:08 27/06/2026 |
| 65 |  UZX |
ATOM/USDT | $1.59 | $932,573 | 12:57:11 27/06/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.59 | $924,698 | 13:00:15 27/06/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.59 | $916,338 | 12:57:15 27/06/2026 |
| 68 | KuCoin |
ATOM/USDT | $1.59 | $911,014 | 12:57:19 27/06/2026 |
| 69 | BTCC |
ATOM/USDT | $1.59 | $880,993 | 12:57:09 27/06/2026 |
| 70 |  4E |
ATOM/USDT | $1.59 | $870,518 | 12:57:09 27/06/2026 |
| 71 |  ASTX |
ATOM/USDT | $1.59 | $863,625 | 13:00:16 27/06/2026 |
| 72 | CoinW |
ATOM/USDT | $1.59 | $824,693 | 12:57:11 27/06/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.59 | $824,525 | 13:00:16 27/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.59 | $773,209 | 13:00:15 27/06/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.59 | $761,594 | 12:57:11 27/06/2026 |
| 76 |  Ekbit |
ATOM/USDT | $1.59 | $757,141 | 13:00:27 27/06/2026 |
| 77 | EagleX |
ATOM/USDT | $1.59 | $737,242 | 13:00:08 27/06/2026 |
| 78 | BlockFin |
ATOM/USDT | $1.59 | $694,771 | 13:00:15 27/06/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.59 | $677,900 | 12:57:15 27/06/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.59 | $677,708 | 12:57:09 27/06/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.59 | $670,812 | 12:56:29 27/06/2026 |
| 82 |  CEEX exchange |
ATOM/USDT | $1.59 | $643,684 | 13:00:08 27/06/2026 |
| 83 | Phemex |
ATOM/USDT | $1.59 | $637,839 | 12:57:17 27/06/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.59 | $637,202 | 12:57:11 27/06/2026 |
| 85 | Bybit |
ATOM/USDT | $1.59 | $628,676 | 12:54:08 27/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.59 | $613,248 | 12:57:10 27/06/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.59 | $608,619 | 12:57:10 27/06/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.59 | $606,667 | 12:57:10 27/06/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.59 | $601,181 | 12:54:08 27/06/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.58 | $579,815 | 12:56:53 27/06/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.59 | $552,223 | 12:57:18 27/06/2026 |
| 92 | Toobit |
ATOM/USDT | $1.59 | $535,633 | 12:57:11 27/06/2026 |
| 93 |  WEEX |
ATOM/USDC | $1.59 | $514,847 | 12:57:11 27/06/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.59 | $504,068 | 13:00:16 27/06/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.59 | $473,020 | 13:03:15 27/06/2026 |
| 96 |  KCEX |
ATOM/USDT | $1.59 | $464,850 | 12:57:15 27/06/2026 |
| 97 | WhiteBIT |
ATOM/USDT | $1.59 | $450,325 | 12:57:07 27/06/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.59 | $449,137 | 13:00:07 27/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.59 | $433,650 | 12:57:11 27/06/2026 |
| 100 | Ju.com |
ATOM/USDT | $1.59 | $398,668 | 12:54:08 27/06/2026 |
| 101 |  Gate |
ATOM/USDT | $1.59 | $397,466 | 12:54:19 27/06/2026 |
| 102 | Biconomy.com |
ATOM/USDT | $1.59 | $388,972 | 12:57:09 27/06/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.59 | $373,464 | 12:57:16 27/06/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.59 | $365,495 | 12:53:55 27/06/2026 |
| 105 | BVOX |
ATOM/USDT | $1.59 | $352,701 | 12:57:09 27/06/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $1.59 | $335,744 | 12:57:26 27/06/2026 |
| 107 |  CRMClick |
ATOM/USDT | $1.60 | $326,969 | 12:57:09 27/06/2026 |
| 108 |  HTX |
ATOM/USDT | $1.60 | $325,531 | 12:59:24 27/06/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.59 | $324,255 | 13:00:15 27/06/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.59 | $310,220 | 12:57:10 27/06/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $1.59 | $308,968 | 13:00:07 27/06/2026 |
| 112 |  OKX |
ATOM/USDT | $1.59 | $297,304 | 12:56:24 27/06/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $1.59 | $297,284 | 13:00:09 27/06/2026 |
| 114 | LBank |
ATOM/USDT | $1.59 | $297,101 | 12:57:12 27/06/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.59 | $285,332 | 12:54:07 27/06/2026 |
| 116 | Binance |
ATOM/USDC | $1.59 | $284,207 | 12:56:42 27/06/2026 |
| 117 |  Kraken |
ATOM/USD | $1.59 | $282,398 | 12:59:23 27/06/2026 |
| 118 | FameEX |
ATOM/USDT | $1.59 | $266,806 | 12:57:08 27/06/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.59 | $259,062 | 12:57:07 27/06/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $243,791 | 13:00:08 27/06/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.59 | $241,012 | 13:00:11 27/06/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.59 | $240,951 | 13:00:09 27/06/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.77 | $240,927 | 13:00:09 27/06/2026 |
| 124 | BloFin |
ATOM/USDT | $1.59 | $240,123 | 12:57:18 27/06/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.58 | $228,507 | 12:59:53 27/06/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.59 | $222,183 | 12:57:09 27/06/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.59 | $216,782 | 13:00:08 27/06/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.59 | $216,762 | 13:00:08 27/06/2026 |
| 129 | AscendEX |
ATOM/USD | $1.60 | $214,642 | 12:54:07 27/06/2026 |
| 130 | Bitbase |
ATOM/USDT | $1.59 | $208,048 | 12:09:07 27/06/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $1.59 | $196,792 | 12:57:07 27/06/2026 |
| 132 | ASTX |
ATOM/USDT | $1.59 | $175,252 | 13:00:08 27/06/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.59 | $167,108 | 12:57:11 27/06/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.56 | $165,414 | 13:00:13 27/06/2026 |
| 135 | Phemex |
ATOM/USDC | $1.59 | $164,794 | 12:57:09 27/06/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.59 | $152,068 | 13:00:09 27/06/2026 |
| 137 |  Picol |
ATOM/USDT | $1.59 | $147,387 | 13:00:12 27/06/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.59 | $145,493 | 13:00:12 27/06/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.59 | $144,056 | 13:00:08 27/06/2026 |
| 140 | BTSE |
ATOM/USDT | $1.59 | $142,978 | 12:51:07 27/06/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.59 | $138,860 | 13:00:08 27/06/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.59 | $129,455 | 12:48:12 27/06/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USDT | $1.59 | $120,212 | 12:57:11 27/06/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.59 | $116,566 | 12:57:11 27/06/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.59 | $116,224 | 13:00:10 27/06/2026 |
| 146 | Gate |
ATOM/USDT | $1.59 | $107,620 | 12:56:54 27/06/2026 |
| 147 |  Niza.io |
ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 |
| 148 |  Osmosis |
ATOM/stATOM | $1.58 | $105,936 | 12:39:37 27/06/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.59 | $105,709 | 12:57:07 27/06/2026 |
| 150 | Bitget |
ATOM/USDT | $1.60 | $103,482 | 12:54:09 27/06/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.59 | $101,141 | 12:57:09 27/06/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.61 | $100,852 | 12:57:09 27/06/2026 |
| 153 | Crypto.com Exchange |
ATOM/USD | $1.59 | $99,713.04 | 12:57:11 27/06/2026 |
| 154 | Kraken |
ATOM/EUR | $1.60 | $99,394.75 | 12:59:23 27/06/2026 |
| 155 | BitMart |
ATOM/BTC | $1.59 | $98,250.63 | 12:57:11 27/06/2026 |
| 156 |  Bit2Me |
ATOM/EUR | $1.60 | $98,243.87 | 12:57:08 27/06/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.59 | $93,974.89 | 13:00:11 27/06/2026 |
| 158 | BingX |
ATOM/USDT | $1.59 | $93,186.46 | 12:57:12 27/06/2026 |
| 159 |  CoinEx |
ATOM/USDT | $1.59 | $92,910.81 | 12:59:53 27/06/2026 |
| 160 | Osmosis |
ATOM/USDC | $1.58 | $89,092.66 | 12:59:03 27/06/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.59 | $80,655.04 | 13:00:07 27/06/2026 |
| 162 | WhiteBIT |
ATOM/TRY | $1.60 | $79,292.25 | 12:57:07 27/06/2026 |
| 163 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $78,867.76 | 13:00:16 27/06/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.59 | $75,914.70 | 12:48:11 27/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.59 | $75,793.45 | 13:00:16 27/06/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.59 | $72,191.38 | 13:00:08 27/06/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.59 | $72,190.07 | 13:00:13 27/06/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.59 | $72,101.59 | 12:57:09 27/06/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.59 | $70,937.97 | 13:00:13 27/06/2026 |
| 170 |  Blockfinex |
ATOM/USDT | $1.59 | $70,919.25 | 13:00:12 27/06/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.59 | $70,837.88 | 13:00:08 27/06/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.59 | $70,804.93 | 12:57:09 27/06/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.60 | $67,611.74 | 12:57:09 27/06/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.59 | $67,518.51 | 13:00:16 27/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.59 | $61,630.68 | 12:57:09 27/06/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.59 | $59,570.54 | 12:54:07 27/06/2026 |
| 177 |  Bitso |
ATOM/USD | $1.59 | $52,774.01 | 12:59:53 27/06/2026 |
| 178 | Pionex |
ATOM/USDT | $1.59 | $51,434.85 | 12:57:16 27/06/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.60 | $50,854.34 | 13:00:08 27/06/2026 |
| 180 | KuCoin |
ATOM/BTC | $1.59 | $48,167.54 | 12:53:23 27/06/2026 |
| 181 |  BiFinance |
ATOM/USDT | $1.59 | $47,569.55 | 12:57:10 27/06/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.59 | $46,426.67 | 13:00:08 27/06/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.59 | $45,213.96 | 12:57:08 27/06/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.59 | $43,695.89 | 13:00:10 27/06/2026 |
| 185 | EXMO |
ATOM/USDC | $1.59 | $43,666.90 | 12:57:11 27/06/2026 |
| 186 |  ZKE |
ATOM/USDC | $1.59 | $43,314.83 | 13:00:09 27/06/2026 |
| 187 | ZKE |
ATOM/USDT | $1.59 | $42,502.73 | 13:00:09 27/06/2026 |
| 188 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $42,155.45 | 12:59:23 27/06/2026 |
| 189 | BitTap |
ATOM/USDT | $1.59 | $41,269.18 | 13:00:09 27/06/2026 |
| 190 | Binance |
ATOM/TRY | $1.59 | $34,545.05 | 12:56:54 27/06/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.59 | $32,447.50 | 13:00:07 27/06/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.59 | $32,398.04 | 13:00:07 27/06/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.59 | $32,398.04 | 13:00:07 27/06/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.59 | $32,396.27 | 13:00:12 27/06/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.59 | $31,349.13 | 13:00:16 27/06/2026 |
| 196 | MEXC |
ATOM/USDC | $1.59 | $31,310.56 | 12:57:10 27/06/2026 |
| 197 |  LATOKEN |
ATOM/USDT | $1.59 | $31,108.55 | 12:57:09 27/06/2026 |
| 198 |  XBO.com |
ATOM/USDC | $1.59 | $29,816.97 | 12:57:09 27/06/2026 |
| 199 | XBO.com |
ATOM/USD | $1.59 | $29,800.11 | 12:57:09 27/06/2026 |
| 200 | XBO.com |
ATOM/USDT | $1.59 | $29,790.66 | 12:57:09 27/06/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.59 | $29,625.27 | 12:56:59 27/06/2026 |
| 202 | HTX |
ATOM/USDT | $1.59 | $29,499.60 | 12:57:17 27/06/2026 |
| 203 | Binance |
ATOM/BTC | $1.59 | $29,451.94 | 12:56:42 27/06/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.59 | $29,311.22 | 12:57:09 27/06/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.58 | $26,048.75 | 12:58:24 27/06/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.59 | $25,882.38 | 13:00:15 27/06/2026 |
| 207 |  Coincall |
ATOM/USD | $1.59 | $25,201.19 | 13:03:15 27/06/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.60 | $23,204.40 | 12:57:09 27/06/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.59 | $23,084.13 | 13:00:08 27/06/2026 |
| 210 | Kraken |
ATOM/USDT | $1.59 | $22,546.25 | 12:59:23 27/06/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.59 | $20,333.00 | 12:56:59 27/06/2026 |
| 212 | Gate |
ATOM/USDC | $1.59 | $20,067.02 | 12:56:54 27/06/2026 |
| 213 |  Aster |
ATOM/USDT | $1.60 | $20,029.03 | 12:54:15 27/06/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.59 | $18,737.82 | 12:57:15 27/06/2026 |
| 215 |  AEGET |
ATOM/USDT | $1.59 | $18,715.61 | 13:00:16 27/06/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.59 | $18,621.28 | 12:57:07 27/06/2026 |
| 217 |  Bitfinex |
ATO/USD | $1.58 | $18,015.62 | 12:59:53 27/06/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.59 | $17,044.22 | 12:56:59 27/06/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.59 | $15,551.78 | 13:00:16 27/06/2026 |
| 221 |  Binance TR |
ATOM/TRY | $1.59 | $14,545.09 | 12:57:11 27/06/2026 |
| 222 | KuCoin |
ATOM/ETH | $1.59 | $14,502.22 | 12:53:23 27/06/2026 |
| 223 | LeveX |
ATOM/USDT | $1.59 | $14,451.15 | 13:00:11 27/06/2026 |
| 224 | Binance |
ATOM/EUR | $1.59 | $14,129.61 | 12:56:42 27/06/2026 |
| 225 |  Helix |
stATOM/ATOM | $3.04 | $13,820.05 | 12:57:09 27/06/2026 |
| 226 | Kraken |
ATOM/USDC | $1.59 | $13,700.63 | 12:59:23 27/06/2026 |
| 227 | Bit2Me |
ATOM/USDC | $1.59 | $13,497.31 | 12:57:08 27/06/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.59 | $13,163.81 | 13:00:08 27/06/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.59 | $13,158.69 | 13:00:08 27/06/2026 |
| 230 | Bitfinex |
ATO/USDT | $1.59 | $12,870.85 | 12:59:53 27/06/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.59 | $11,950.31 | 12:53:23 27/06/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.6616 | $11,261.75 | 12:55:48 27/06/2026 |
| 233 | Osmosis |
ATOM/OSMO | $1.58 | $11,234.88 | 12:58:46 27/06/2026 |
| 234 | WEEX |
ATOM/USDT | $1.59 | $10,212.49 | 12:57:11 27/06/2026 |
| 235 | Niza.io |
ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 |
| 236 |  Paribu |
ATOM/TRY | $1.59 | $8,944.35 | 12:59:53 27/06/2026 |
| 237 | Kraken |
ATOM/XBT | $1.59 | $8,719.67 | 12:59:23 27/06/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05498 | $8,426.85 | 12:37:57 27/06/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.59 | $8,301.49 | 13:04:17 27/06/2026 |
| 240 | Bybit |
ATOM/USDC | $1.59 | $8,190.97 | 12:54:08 27/06/2026 |
| 241 | MEXC |
ATOM/BTC | $1.59 | $7,667.28 | 12:57:10 27/06/2026 |
| 242 |  Dzengi.com |
ATOM/USD | $1.59 | $6,339.65 | 13:00:11 27/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.73 | $5,979.91 | 12:54:10 27/06/2026 |
| 244 | SunX |
ATOM/USDT | $1.59 | $5,579.65 | 13:00:18 27/06/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.05119 | $4,944.50 | 12:59:48 27/06/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.59 | $4,804.28 | 12:59:53 27/06/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.59 | $3,899.97 | 13:03:17 27/06/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.60 | $3,617.28 | 12:59:53 27/06/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.58 | $3,604.47 | 12:44:10 27/06/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $3,565.51 | 12:57:11 27/06/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $1.59 | $3,272.62 | 12:56:29 27/06/2026 |
| 252 | Kraken |
ATOM/GBP | $1.60 | $3,196.77 | 12:59:23 27/06/2026 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $3,177.02 | 12:59:53 27/06/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.59 | $3,080.69 | 13:03:52 27/06/2026 |
| 255 | Gate |
ATOM/BTC | $1.59 | $3,010.37 | 12:56:54 27/06/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $2,875.08 | 12:57:11 27/06/2026 |
| 257 | OKX |
ATOM/USDC | $1.58 | $2,847.01 | 12:56:24 27/06/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.58 | $2,720.11 | 12:53:39 27/06/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.59 | $2,713.48 | 13:00:10 27/06/2026 |
| 260 |  Gemini |
ATOM/USD | $1.59 | $2,497.24 | 12:59:53 27/06/2026 |
| 261 |  Coinone |
ATOM/KRW | $1.58 | $2,443.20 | 12:57:23 27/06/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.74 | $2,437.46 | 12:54:07 27/06/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.59 | $2,303.41 | 13:00:19 27/06/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.59 | $2,086.73 | 13:00:11 27/06/2026 |
| 265 | Osmosis |
ATOM/stATOM | $1.58 | $1,967.75 | 10:25:46 27/06/2026 |
| 266 |  Bitbank |
ATOM/JPY | $1.60 | $1,821.38 | 12:57:11 27/06/2026 |
| 267 |  Ndax |
ATOM/CAD | $1.60 | $1,618.56 | 13:00:14 27/06/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.59 | $1,505.56 | 12:54:10 27/06/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.60 | $1,390.57 | 13:00:11 27/06/2026 |
| 270 | TRIV |
ATOM/USDT | $1.59 | $1,390.57 | 13:00:11 27/06/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.59 | $1,317.85 | 12:57:11 27/06/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.61 | $1,173.40 | 12:59:25 27/06/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.58 | $1,166.91 | 12:03:23 27/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $1,124.25 | 11:38:25 27/06/2026 |
| 275 |  Binance.US |
ATOM/USDT | $1.60 | $1,096.60 | 12:59:53 27/06/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.59 | $1,036.08 | 13:00:12 27/06/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.59 | $978.37 | 12:15:41 27/06/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $1.59 | $974.11 | 12:57:08 27/06/2026 |
| 280 |  Bybit EU |
ATOM/USDC | $1.60 | $880.00 | 12:51:07 27/06/2026 |
| 281 |  CoinDCX |
ATOM/INR | $1.76 | $845.99 | 13:00:11 27/06/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.61 | $835.45 | 13:03:41 26/06/2026 |
| 283 |  Gate US |
ATOM/USDT | $1.60 | $824.62 | 13:00:11 27/06/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.60 | $699.75 | 12:54:10 27/06/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.58 | $627.35 | 11:41:41 27/06/2026 |
| 286 | Osmosis |
ATOM/ATONE | $1.56 | $614.81 | 04:53:23 27/06/2026 |
| 287 | Osmosis |
allBTC/ATOM | $59,702.49 | $609.54 | 11:40:55 27/06/2026 |
| 288 | Flipster |
ATOM/USDT | $1.59 | $563.27 | 13:00:16 27/06/2026 |
| 289 |  Foxbit |
ATOM/BRL | $1.60 | $502.45 | 12:57:11 27/06/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.60 | $457.19 | 12:57:07 27/06/2026 |
| 291 |  CEX.IO |
ATOM/USD | $1.59 | $425.96 | 12:57:09 27/06/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.58 | $393.03 | 11:59:49 27/06/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $340.53 | 11:38:53 27/06/2026 |
| 294 | CEX.IO |
ATOM/EUR | $1.60 | $310.88 | 12:57:09 27/06/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.59 | $256.94 | 12:57:09 27/06/2026 |
| 296 | OKX |
ATOM/USD | $1.58 | $255.75 | 12:56:24 27/06/2026 |
| 297 | Binance.US |
ATOM/USD | $1.56 | $225.68 | 12:59:53 27/06/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.59 | $220.11 | 02:47:37 27/06/2026 |
| 299 | Osmosis |
ATOM/CRO | $1.58 | $219.06 | 12:56:14 27/06/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.03063 | $203.50 | 11:22:47 27/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 27/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,251,613 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.