Cosmos ATOM
Xếp hạng #58
02:38:00 18/03/2026
Giá Cosmos (ATOM)
$1.95 -1.97%
0.00002607 BTC
53,396 VND
Thấp: $1.93
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.95 | $111,001,184 | 02:00:10 18/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.95 | $46,873,033 | 02:00:16 18/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $39,185,571 | 02:00:15 18/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,117 | 02:00:16 18/03/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.95 | $26,164,492 | 01:57:16 18/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.95 | $21,150,736 | 02:00:17 18/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.95 | $21,150,631 | 02:00:16 18/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.95 | $17,989,015 | 01:54:16 18/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.95 | $14,232,208 | 01:57:15 18/03/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.95 | $12,170,802 | 01:54:15 18/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.95 | $10,965,180 | 02:00:16 18/03/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.95 | $9,874,243 | 02:00:15 18/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,843,696 | 02:00:10 18/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.95 | $9,664,815 | 01:54:15 18/03/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.95 | $9,165,497 | 02:00:10 18/03/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.95 | $8,860,836 | 01:57:15 18/03/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.95 | $8,782,300 | 01:57:17 18/03/2026 |
| 18 |  CoinChief |
ATOM/USDT | $1.95 | $8,251,086 | 02:00:16 18/03/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.95 | $7,915,578 | 01:57:16 18/03/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.95 | $7,245,967 | 01:54:16 18/03/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.95 | $7,165,659 | 02:00:16 18/03/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.95 | $6,464,490 | 02:00:15 18/03/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.94 | $5,991,342 | 01:57:15 18/03/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.95 | $5,876,497 | 02:00:16 18/03/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.95 | $5,464,578 | 01:57:16 18/03/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.95 | $5,192,151 | 01:54:17 18/03/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.95 | $4,873,450 | 01:57:15 18/03/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $1.95 | $4,728,886 | 01:57:20 18/03/2026 |
| 29 | CoinP |
ATOM/USDT | $1.95 | $4,617,923 | 02:00:12 18/03/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.95 | $4,241,499 | 01:57:17 18/03/2026 |
| 31 |  Dmex |
ATOM/USD | $1.95 | $4,204,390 | 02:03:16 18/03/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.95 | $4,018,497 | 02:00:16 18/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.95 | $3,878,033 | 02:00:17 18/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.95 | $3,629,236 | 01:54:15 18/03/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.95 | $3,320,187 | 02:00:16 18/03/2026 |
| 36 | Binance |
ATOM/USDT | $1.94 | $3,266,237 | 01:56:42 18/03/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.95 | $3,132,606 | 01:54:13 18/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.95 | $3,113,100 | 02:00:16 18/03/2026 |
| 39 | Echobit |
ATOM/USDT | $1.95 | $2,806,752 | 01:57:13 18/03/2026 |
| 40 | KTX |
ATOM/USDT | $1.95 | $2,778,872 | 02:00:08 18/03/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.95 | $2,662,149 | 01:59:23 18/03/2026 |
| 42 | Coinlocally |
ATOM/USDT | $1.95 | $2,610,642 | 02:00:07 18/03/2026 |
| 43 | YEX |
ATOM/USDT | $1.95 | $2,435,243 | 02:00:11 18/03/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.94 | $2,172,825 | 01:57:15 18/03/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.94 | $2,149,530 | 01:54:11 18/03/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.95 | $1,902,436 | 01:57:07 18/03/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.95 | $1,900,668 | 01:54:07 18/03/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.95 | $1,785,377 | 02:00:18 18/03/2026 |
| 49 |  Ju.com |
ATOM/USDT | $1.95 | $1,782,365 | 01:54:11 18/03/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.95 | $1,776,043 | 02:00:15 18/03/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.94 | $1,769,674 | 01:54:15 18/03/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.95 | $1,745,356 | 02:00:16 18/03/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.95 | $1,722,505 | 02:00:15 18/03/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.95 | $1,696,262 | 01:54:15 18/03/2026 |
| 55 | CoinW |
ATOM/USDT | $1.95 | $1,693,649 | 01:54:11 18/03/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.95 | $1,685,256 | 02:00:15 18/03/2026 |
| 57 |  UZX |
ATOM/USDT | $1.95 | $1,679,774 | 01:57:13 18/03/2026 |
| 58 | BTCC |
ATOM/USDT | $1.95 | $1,636,863 | 01:57:12 18/03/2026 |
| 59 |  4E |
ATOM/USDT | $1.95 | $1,612,824 | 02:00:10 18/03/2026 |
| 60 |  CEEX exchange |
ATOM/USDT | $1.95 | $1,611,220 | 02:00:13 18/03/2026 |
| 61 | NovaEx |
ATOM/USDT | $1.95 | $1,572,515 | 02:00:10 18/03/2026 |
| 62 | Millionero |
ATOM/USDT | $1.95 | $1,541,994 | 02:00:07 18/03/2026 |
| 63 |  Ourbit |
ATOM/USDT | $1.95 | $1,539,077 | 01:57:16 18/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.95 | $1,445,180 | 02:00:16 18/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.95 | $1,426,463 | 01:57:15 18/03/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.95 | $1,401,590 | 02:00:15 18/03/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.95 | $1,327,727 | 01:54:11 18/03/2026 |
| 68 | YUBIT |
ATOM/USDT | $1.95 | $1,306,926 | 01:57:11 18/03/2026 |
| 69 | EagleX |
ATOM/USDT | $1.95 | $1,283,693 | 02:00:12 18/03/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.95 | $1,225,535 | 01:54:15 18/03/2026 |
| 71 | AstralX |
ATOM/USDT | $1.95 | $1,211,051 | 01:54:15 18/03/2026 |
| 72 |  MEXC |
ATOM/USDT | $1.95 | $1,199,201 | 01:54:07 18/03/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.95 | $1,195,323 | 01:56:53 18/03/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.95 | $1,177,720 | 02:00:17 18/03/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.94 | $1,140,694 | 01:57:08 18/03/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.95 | $1,139,014 | 01:56:29 18/03/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.95 | $1,135,269 | 02:00:08 18/03/2026 |
| 78 |  BitbabyExchange |
ATOM/USDT | $1.95 | $1,115,403 | 01:57:16 18/03/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.95 | $1,113,174 | 01:57:17 18/03/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.95 | $1,030,756 | 02:00:07 18/03/2026 |
| 81 | Phemex |
ATOM/USDT | $1.94 | $1,020,805 | 01:57:09 18/03/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.95 | $1,016,961 | 01:57:15 18/03/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.93 | $894,266 | 01:56:54 18/03/2026 |
| 84 |  Gate |
ATOM/USDT | $1.95 | $889,712 | 01:54:19 18/03/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.94 | $869,007 | 01:54:07 18/03/2026 |
| 86 | Bybit |
ATOM/USDT | $1.95 | $830,835 | 01:54:12 18/03/2026 |
| 87 |  HTX |
ATOM/USDT | $1.94 | $812,485 | 01:57:25 18/03/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.94 | $794,534 | 02:00:09 18/03/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.95 | $775,652 | 01:57:15 18/03/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.95 | $772,646 | 02:00:18 18/03/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.95 | $693,974 | 02:00:07 18/03/2026 |
| 92 |  LBank |
ATOM/USDT | $1.95 | $674,948 | 01:57:09 18/03/2026 |
| 93 | Bitget |
ATOM/USDT | $1.95 | $655,183 | 01:54:11 18/03/2026 |
| 94 |  Gems Trade |
ATOM/USDT | $1.95 | $648,305 | 01:57:12 18/03/2026 |
| 95 |  OKX |
ATOM/USDT | $1.95 | $648,302 | 01:56:54 18/03/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.95 | $642,336 | 01:54:11 18/03/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.95 | $636,412 | 01:57:07 18/03/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.95 | $610,094 | 01:54:19 18/03/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.95 | $591,788 | 02:00:17 18/03/2026 |
| 100 | BVOX |
ATOM/USDT | $1.95 | $589,279 | 01:57:11 18/03/2026 |
| 101 |  Coinflare |
ATOM/USDT | $1.95 | $577,387 | 02:00:15 18/03/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.95 | $567,716 | 01:57:17 18/03/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.95 | $565,037 | 02:00:08 18/03/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.95 | $565,037 | 02:00:07 18/03/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.95 | $549,333 | 01:57:23 18/03/2026 |
| 106 | BloFin |
ATOM/USDT | $1.95 | $518,021 | 01:57:12 18/03/2026 |
| 107 | WEEX |
ATOM/USDC | $1.95 | $500,051 | 01:57:08 18/03/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.95 | $493,765 | 02:00:16 18/03/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.95 | $484,454 | 01:57:26 18/03/2026 |
| 110 |  EdgeX |
ATOM/USD | $1.95 | $475,360 | 02:03:15 18/03/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.95 | $458,420 | 01:57:07 18/03/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.95 | $432,700 | 01:57:11 18/03/2026 |
| 113 | YEX |
ATOM/USD | $1.94 | $399,168 | 02:00:17 18/03/2026 |
| 114 | Gate |
ATOM/USDT | $1.95 | $390,979 | 01:56:24 18/03/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.95 | $390,882 | 01:57:16 18/03/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $384,404 | 02:00:07 18/03/2026 |
| 117 | Binance |
ATOM/USDC | $1.95 | $372,666 | 01:56:54 18/03/2026 |
| 118 |  Kraken |
ATOM/USD | $1.95 | $365,853 | 01:59:57 18/03/2026 |
| 119 | FameEX |
ATOM/USDT | $1.95 | $358,788 | 01:57:07 18/03/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.95 | $353,883 | 01:57:11 18/03/2026 |
| 121 | Toobit |
ATOM/USDT | $1.95 | $347,716 | 01:57:08 18/03/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.93 | $341,475 | 01:59:54 18/03/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.95 | $316,124 | 01:57:08 18/03/2026 |
| 124 |  KoinBX |
ATOM/INR | $2.00 | $308,293 | 02:00:09 18/03/2026 |
| 125 |  BingX |
ATOM/USDT | $1.95 | $307,102 | 01:57:07 18/03/2026 |
| 126 |  Hibt |
ATOM/USDT | $1.95 | $281,113 | 01:57:08 18/03/2026 |
| 127 |  Picol |
ATOM/USDT | $1.95 | $278,085 | 02:00:07 18/03/2026 |
| 128 | Coinflare |
ATOM/USDT | $1.95 | $268,451 | 02:00:12 18/03/2026 |
| 129 | Millionero |
ATOM/USDC | $1.95 | $259,372 | 02:00:07 18/03/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.95 | $259,196 | 02:00:09 18/03/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.95 | $252,971 | 01:57:12 18/03/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.95 | $248,701 | 02:00:10 18/03/2026 |
| 133 |  THORChain |
ATOM/RUNE | $1.95 | $247,412 | 01:57:12 18/03/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.94 | $246,073 | 02:00:14 18/03/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.95 | $244,281 | 01:53:06 18/03/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.95 | $239,482 | 01:54:11 18/03/2026 |
| 137 | BTSE |
ATOM/USDT | $1.95 | $234,156 | 01:54:07 18/03/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.98 | $232,787 | 02:00:08 18/03/2026 |
| 139 |  Coinone |
ATOM/KRW | $1.93 | $228,715 | 01:56:23 18/03/2026 |
| 140 | BITmarkets |
ATOM/USDT | $1.95 | $222,462 | 02:00:08 18/03/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.95 | $222,462 | 02:00:07 18/03/2026 |
| 142 | AscendEX |
ATOM/USD | $1.94 | $211,484 | 01:54:11 18/03/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.95 | $207,462 | 02:00:07 18/03/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.95 | $200,173 | 01:57:12 18/03/2026 |
| 145 |  Helix |
ATOM/USDT | $1.95 | $179,181 | 02:00:15 18/03/2026 |
| 146 | BitTap |
ATOM/USDT | $1.95 | $157,657 | 02:00:13 18/03/2026 |
| 147 |  ONUS Pro |
ATOM/VNDC | $1.95 | $155,607 | 01:54:16 18/03/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.95 | $154,938 | 02:00:07 18/03/2026 |
| 149 | Binance |
ATOM/TRY | $1.95 | $154,489 | 01:56:54 18/03/2026 |
| 150 | ASTX |
ATOM/USDT | $2.04 | $150,532 | 02:00:16 18/03/2026 |
| 151 | Aivora Exchange |
ATOM/USDT | $1.95 | $147,875 | 02:00:08 18/03/2026 |
| 152 | BitbabyExchange |
ATOM/USDT | $1.94 | $147,772 | 01:57:07 18/03/2026 |
| 153 | MEXC |
ATOM/USDC | $1.95 | $145,786 | 01:54:07 18/03/2026 |
| 154 |  Ekbit |
ATOM/USDT | $1.95 | $142,689 | 02:00:16 18/03/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.95 | $140,704 | 01:57:11 18/03/2026 |
| 156 | Phemex |
ATOM/USDC | $1.95 | $140,125 | 01:57:09 18/03/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $1.95 | $127,265 | 02:00:07 18/03/2026 |
| 158 |  EXMO |
ATOM/USDT | $1.95 | $127,104 | 02:00:07 18/03/2026 |
| 159 | MEXC |
ATOM/BTC | $1.95 | $122,496 | 01:54:07 18/03/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $119,817 | 01:59:53 18/03/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.95 | $118,312 | 01:54:11 18/03/2026 |
| 162 | BitMart |
ATOM/BTC | $1.95 | $115,459 | 01:57:07 18/03/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.95 | $106,661 | 02:00:09 18/03/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.95 | $106,655 | 02:00:11 18/03/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.95 | $105,873 | 02:00:11 18/03/2026 |
| 166 |  BiFinance |
ATOM/USDT | $1.95 | $105,350 | 01:57:10 18/03/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.95 | $104,031 | 01:57:07 18/03/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.95 | $102,054 | 02:00:16 18/03/2026 |
| 169 |  Tebbit |
ATOM/USDT | $1.95 | $99,583.02 | 02:00:16 18/03/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.95 | $94,056.20 | 01:57:08 18/03/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.95 | $92,538.00 | 02:00:07 18/03/2026 |
| 172 | Kraken |
ATOM/EUR | $1.95 | $91,594.55 | 01:59:26 18/03/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.95 | $91,589.08 | 02:00:09 18/03/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.95 | $91,563.73 | 02:00:11 18/03/2026 |
| 175 | KCEX |
ATOM/USDT | $1.95 | $91,234.73 | 01:57:12 18/03/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.95 | $91,155.82 | 02:00:11 18/03/2026 |
| 177 |  Bit2Me |
ATOM/EUR | $1.95 | $90,594.09 | 02:00:07 18/03/2026 |
| 178 |  Binance TR |
ATOM/TRY | $1.95 | $90,354.34 | 01:57:08 18/03/2026 |
| 179 |  BlueBit |
ATOM/USDT | $1.95 | $84,259.06 | 02:00:08 18/03/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.95 | $82,105.39 | 02:03:16 18/03/2026 |
| 181 | KuCoin |
ATOM/BTC | $1.95 | $79,931.78 | 01:56:53 18/03/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.95 | $73,319.54 | 01:56:29 18/03/2026 |
| 183 | Pionex |
ATOM/USDT | $1.95 | $71,689.82 | 01:57:16 18/03/2026 |
| 184 |  BigONE |
ATOM/USDT | $1.95 | $70,629.78 | 01:57:07 18/03/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $1.95 | $69,326.23 | 01:54:11 18/03/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.95 | $63,987.71 | 02:00:12 18/03/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $63,952.80 | 01:54:07 18/03/2026 |
| 188 |  BitStorage |
ATOM/USDT | $1.95 | $61,831.57 | 02:00:08 18/03/2026 |
| 189 |  TGEX |
ATOM/USDT | $1.95 | $60,055.05 | 02:00:15 18/03/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.93 | $59,989.59 | 02:02:23 18/03/2026 |
| 191 |  CoinEx |
ATOM/USDT | $1.95 | $57,234.26 | 01:59:53 18/03/2026 |
| 192 | BitStorage |
ATOM/BTC | $1.95 | $56,911.13 | 02:00:08 18/03/2026 |
| 193 | Osmosis |
ATOM/stATOM | $1.95 | $56,426.55 | 01:18:55 18/03/2026 |
| 194 | Cofinex |
ATOM/USDT | $1.95 | $55,906.16 | 02:00:07 18/03/2026 |
| 195 | EXMO.ME |
ATOM/USDC | $1.95 | $52,202.07 | 02:00:07 18/03/2026 |
| 196 | EXMO |
ATOM/USDC | $1.95 | $52,135.84 | 02:00:07 18/03/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $1.95 | $51,507.77 | 02:00:09 18/03/2026 |
| 198 |  Bitso |
ATOM/USD | $1.95 | $46,043.66 | 01:59:54 18/03/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.95 | $45,106.87 | 01:57:07 18/03/2026 |
| 200 | WhiteBIT |
ATOM/EUR | $1.95 | $41,953.12 | 01:54:11 18/03/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $1.95 | $41,012.84 | 02:00:10 18/03/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.95 | $41,011.37 | 02:00:14 18/03/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.95 | $41,005.72 | 02:00:07 18/03/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.95 | $40,936.12 | 01:57:18 18/03/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.95 | $40,796.17 | 02:00:07 18/03/2026 |
| 206 |  Coincall |
ATOM/USD | $1.95 | $40,063.39 | 02:03:16 18/03/2026 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $1.95 | $38,881.78 | 02:03:15 18/03/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.95 | $35,366.71 | 01:56:58 18/03/2026 |
| 209 | Gate |
ATOM/BTC | $1.95 | $34,669.04 | 01:56:54 18/03/2026 |
| 210 | Bitrue |
ATOM/USDC | $1.94 | $31,684.87 | 01:57:07 18/03/2026 |
| 211 | EXMO |
ATOM/EUR | $2.10 | $29,350.10 | 02:00:07 18/03/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.5073 | $28,972.64 | 01:52:15 18/03/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.94 | $28,794.94 | 01:54:18 18/03/2026 |
| 214 | Binance |
ATOM/BTC | $1.95 | $27,942.60 | 01:56:54 18/03/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.94 | $25,168.12 | 02:00:11 18/03/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.95 | $23,083.67 | 02:00:07 18/03/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.95 | $22,797.47 | 01:58:46 18/03/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.95 | $21,226.05 | 01:57:07 18/03/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.95 | $21,212.68 | 02:00:07 18/03/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.95 | $21,212.68 | 02:00:08 18/03/2026 |
| 221 | Binance |
ATOM/EUR | $1.95 | $20,538.08 | 01:56:54 18/03/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.94 | $20,356.10 | 02:04:19 18/03/2026 |
| 223 | HTX |
ATOM/USDT | $1.95 | $19,500.15 | 01:59:54 18/03/2026 |
| 224 | Helix |
ATOM/USDT | $1.95 | $19,177.60 | 02:00:09 18/03/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.95 | $18,714.25 | 02:00:15 18/03/2026 |
| 226 | Gate |
ATOM/USDC | $1.95 | $18,632.67 | 01:56:24 18/03/2026 |
| 227 | LeveX |
ATOM/USDT | $1.95 | $18,483.82 | 02:00:08 18/03/2026 |
| 228 |  BitDelta |
ATOM/USDT | $1.94 | $18,363.37 | 01:57:07 18/03/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.94 | $18,158.64 | 01:56:26 18/03/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.95 | $16,425.73 | 01:56:58 18/03/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.95 | $15,570.47 | 01:56:53 18/03/2026 |
| 232 |  ChangeNOW |
ATOM/BTC | $1.96 | $15,379.22 | 01:54:07 18/03/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $1.95 | $13,411.87 | 01:56:58 18/03/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $13,279.88 | 01:54:07 18/03/2026 |
| 235 | Kraken |
ATOM/USDT | $1.95 | $13,261.99 | 01:59:26 18/03/2026 |
| 236 |  Dzengi.com |
ATOM/USD | $1.94 | $12,725.53 | 02:00:08 18/03/2026 |
| 237 | Binance |
ATOM/FDUSD | $1.95 | $12,506.13 | 01:56:42 18/03/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $12,464.58 | 01:59:53 18/03/2026 |
| 239 |  ZebPay |
ATOM/INR | $2.00 | $12,448.37 | 01:54:10 18/03/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.95 | $12,275.93 | 01:57:07 18/03/2026 |
| 241 |  LATOKEN |
ATOM/USDT | $1.95 | $11,882.28 | 01:57:07 18/03/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $1.95 | $11,608.14 | 01:57:11 18/03/2026 |
| 243 |  Aster |
ATOM/USDT | $1.95 | $11,252.20 | 01:54:15 18/03/2026 |
| 244 |  Ulink |
ATOM/USDT | $4.64 | $10,832.66 | 02:00:18 18/03/2026 |
| 245 |  Bitfinex |
ATO/USD | $1.93 | $10,044.83 | 01:59:53 18/03/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.07996 | $9,641.81 | 01:22:11 18/03/2026 |
| 247 |  XBO.com |
ATOM/USDC | $1.95 | $9,623.94 | 02:00:07 18/03/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.95 | $9,582.03 | 02:00:07 18/03/2026 |
| 249 | XBO.com |
ATOM/USD | $1.95 | $9,483.85 | 02:00:07 18/03/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.97 | $9,475.03 | 01:54:10 18/03/2026 |
| 251 | Kraken |
ATOM/USDC | $1.94 | $8,894.87 | 01:59:57 18/03/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.95 | $7,920.12 | 01:21:09 18/03/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.95 | $7,899.00 | 01:37:27 18/03/2026 |
| 254 | ONUS Pro |
ATOM/VNDC | $1.95 | $7,343.54 | 01:54:10 18/03/2026 |
| 255 |  Gemini |
ATOM/USD | $1.95 | $7,217.26 | 01:59:53 18/03/2026 |
| 256 | TGEX |
ATOM/USDT | $1.95 | $6,469.60 | 02:00:08 18/03/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.89 | $6,412.38 | 01:38:28 18/03/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.08485 | $6,127.00 | 01:45:38 18/03/2026 |
| 259 | OKX |
ATOM/EUR | $1.95 | $6,116.07 | 01:56:54 18/03/2026 |
| 260 | Bitfinex |
ATO/USDT | $1.95 | $5,759.99 | 01:59:23 18/03/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $5.57 | $5,580.13 | 02:00:18 18/03/2026 |
| 262 | EXMO |
ATOM/USD | $1.86 | $5,206.75 | 02:00:07 18/03/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $5,168.22 | 01:54:07 18/03/2026 |
| 264 |  HyperPay Futures |
ATOM/USDT | $1.94 | $4,956.32 | 02:03:16 18/03/2026 |
| 265 | Kraken |
ATOM/XBT | $1.95 | $4,899.78 | 01:59:26 18/03/2026 |
| 266 | SunX |
ATOM/USDT | $1.95 | $3,669.57 | 02:00:17 18/03/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.95 | $3,655.29 | 01:59:53 18/03/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.98 | $3,632.03 | 01:54:07 18/03/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.95 | $3,629.76 | 01:59:53 18/03/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.95 | $3,518.92 | 02:00:07 18/03/2026 |
| 271 | Niza.io |
ATOM/USDT | $1.95 | $3,325.17 | 02:00:07 18/03/2026 |
| 272 | Kraken |
ATOM/GBP | $1.95 | $3,215.63 | 01:59:26 18/03/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $1.95 | $3,172.95 | 01:57:08 18/03/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.95 | $3,153.82 | 02:00:11 18/03/2026 |
| 275 | TRIV |
ATOM/USDT | $1.95 | $3,153.77 | 02:00:11 18/03/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.98 | $3,127.10 | 02:02:54 18/03/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $1.95 | $3,102.80 | 02:00:18 18/03/2026 |
| 278 |  WOO X |
ATOM/USDT | $1.95 | $3,093.39 | 01:57:15 18/03/2026 |
| 279 |  ADEN |
ATOM/USDT | $1.94 | $3,085.79 | 02:03:45 18/03/2026 |
| 280 |  Bitbank |
ATOM/JPY | $1.97 | $2,996.45 | 01:57:07 18/03/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.98 | $2,961.35 | 01:59:23 18/03/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.95 | $2,872.73 | 01:59:14 18/03/2026 |
| 283 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $2,619.18 | 01:54:07 18/03/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.95 | $2,616.55 | 01:54:10 18/03/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $2,357.93 | 01:50:39 18/03/2026 |
| 286 |  Fastex |
ATOM/USDT | $1.95 | $2,117.32 | 01:57:07 18/03/2026 |
| 287 | Fastex |
ATOM/USDC | $1.95 | $2,016.24 | 01:57:07 18/03/2026 |
| 288 |  Flipster |
ATOM/USDT | $1.95 | $1,932.40 | 02:00:09 18/03/2026 |
| 289 | Kraken |
ATOM/ETH | $1.96 | $1,736.84 | 01:59:57 18/03/2026 |
| 290 | Osmosis |
ATOM/P2P | $1.94 | $1,708.67 | 01:54:18 18/03/2026 |
| 291 | Bybit |
ATOM/USDC | $1.93 | $1,689.98 | 01:54:12 18/03/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.04088 | $1,644.25 | 01:20:08 18/03/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $1.95 | $1,629.21 | 01:45:38 18/03/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.96 | $1,614.07 | 02:00:15 18/03/2026 |
| 295 |  Bitlo |
ATOM/TRY | $1.95 | $1,552.74 | 01:54:11 18/03/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.95 | $1,544.58 | 01:51:28 18/03/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.95 | $1,382.08 | 01:28:05 18/03/2026 |
| 298 | OKX |
ATOM/USD | $1.95 | $1,289.65 | 01:56:24 18/03/2026 |
| 299 |  CEX.IO |
ATOM/USD | $1.95 | $974.65 | 01:57:07 18/03/2026 |
| 300 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $970.69 | 01:25:40 18/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 18/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,001,184 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.