Cosmos ATOM
Xếp hạng #67
01:03:00 28/10/2026
Giá Cosmos (ATOM)
$1.61 -2.56%
0.00001998 BTC
41,757 VND
Thấp: $1.60
Cao: $1.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.61 | $143,432,897 | 01:00:09 28/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.61 | $33,561,949 | 00:57:15 28/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.61 | $28,287,289 | 01:00:16 28/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.61 | $21,398,167 | 01:00:17 28/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.61 | $21,162,289 | 00:57:15 28/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  BingX |
ATOM/USDT | $1.61 | $15,365,321 | 00:57:17 28/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.61 | $12,408,036 | 00:57:10 28/10/2026 |
| 9 |  Binance |
ATOM/USDT | $1.61 | $11,192,012 | 00:54:16 28/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.61 | $10,141,026 | 00:57:16 28/10/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.61 | $9,100,912 | 00:54:16 28/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.61 | $7,013,650 | 00:57:16 28/10/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.60 | $6,928,925 | 01:00:10 28/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.61 | $6,585,343 | 00:57:15 28/10/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.61 | $6,532,686 | 01:00:09 28/10/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.60 | $6,287,568 | 01:00:15 28/10/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.60 | $5,432,287 | 00:57:22 28/10/2026 |
| 18 |  Buzzex |
ATOM/USDT | $1.61 | $4,945,827 | 01:00:08 28/10/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.61 | $4,455,187 | 00:57:16 28/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.61 | $4,036,856 | 00:54:16 28/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.61 | $3,996,706 | 00:57:16 28/10/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.61 | $3,786,529 | 00:57:15 28/10/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.61 | $3,623,798 | 00:57:16 28/10/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.61 | $3,623,299 | 00:57:17 28/10/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.60 | $3,492,542 | 01:00:15 28/10/2026 |
| 26 |  OmniX |
ATOM/USDT | $1.61 | $3,129,614 | 00:57:16 28/10/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.61 | $2,967,899 | 01:00:15 28/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.61 | $2,817,263 | 00:57:15 28/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.60 | $2,737,361 | 00:57:15 28/10/2026 |
| 30 |  Helix |
ATOM/USDC | $1.61 | $2,719,194 | 00:57:13 28/10/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.60 | $2,588,605 | 01:00:16 28/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.61 | $2,333,932 | 01:00:16 28/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.60 | $2,250,189 | 00:57:16 28/10/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.61 | $2,125,591 | 00:57:10 28/10/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.61 | $1,961,378 | 01:00:15 28/10/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.61 | $1,943,567 | 00:54:16 28/10/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.61 | $1,899,268 | 00:57:11 28/10/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.61 | $1,872,451 | 17:42:17 27/10/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.61 | $1,868,273 | 00:54:16 28/10/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.61 | $1,839,748 | 00:57:17 28/10/2026 |
| 41 | Binance |
ATOM/USDT | $1.61 | $1,808,975 | 00:56:54 28/10/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.61 | $1,784,427 | 00:59:23 28/10/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $1.61 | $1,740,209 | 00:57:15 28/10/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.61 | $1,702,019 | 00:54:07 28/10/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.61 | $1,594,142 | 01:00:16 28/10/2026 |
| 46 |  Toobit |
ATOM/USDT | $1.61 | $1,546,720 | 00:57:19 28/10/2026 |
| 47 |  HTX |
ATOM/USDT | $1.61 | $1,408,355 | 00:59:24 28/10/2026 |
| 48 |  CRMClick |
ATOM/USDT | $1.61 | $1,408,236 | 00:57:10 28/10/2026 |
| 49 | Echobit |
ATOM/USDT | $1.61 | $1,404,346 | 00:57:09 28/10/2026 |
| 50 | Bybit |
ATOM/USDT | $1.61 | $1,293,930 | 00:54:08 28/10/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.61 | $1,218,000 | 00:57:25 28/10/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.61 | $1,216,059 | 00:57:27 28/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.61 | $1,164,688 | 01:00:16 28/10/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.61 | $1,070,504 | 00:57:08 28/10/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.61 | $1,036,341 | 00:57:15 28/10/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.61 | $1,032,387 | 00:57:15 28/10/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.61 | $1,023,113 | 00:57:16 28/10/2026 |
| 58 |  BloFin |
ATOM/USDT | $1.61 | $1,022,031 | 00:51:11 28/10/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,557 | 01:00:16 28/10/2026 |
| 60 |  UZX |
ATOM/USDT | $1.61 | $975,392 | 00:57:11 28/10/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.61 | $945,542 | 01:00:15 28/10/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.61 | $912,990 | 00:57:10 28/10/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.61 | $905,357 | 00:56:53 28/10/2026 |
| 64 | BTCC |
ATOM/USDT | $1.61 | $901,645 | 00:57:10 28/10/2026 |
| 65 |  4E |
ATOM/USDT | $1.61 | $896,615 | 00:57:09 28/10/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.61 | $870,718 | 01:00:09 28/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.61 | $801,171 | 00:54:15 28/10/2026 |
| 68 |  GroveX |
ATOM/USDT | $1.61 | $790,190 | 00:57:11 28/10/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.61 | $788,943 | 01:00:16 28/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.61 | $782,994 | 00:57:08 28/10/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.61 | $767,304 | 00:57:10 28/10/2026 |
| 72 | CoinW |
ATOM/USDT | $1.61 | $758,118 | 00:57:08 28/10/2026 |
| 73 |  Hyperliquid |
ATOM/USDC | $1.61 | $752,040 | 00:54:26 28/10/2026 |
| 74 |  KCEX |
ATOM/USDT | $1.60 | $719,850 | 00:57:15 28/10/2026 |
| 75 |  AEGET |
ATOM/USDT | $1.61 | $702,896 | 01:00:16 28/10/2026 |
| 76 | Phemex |
ATOM/USDT | $1.61 | $694,025 | 00:57:15 28/10/2026 |
| 77 | Toobit |
ATOM/USDT | $1.61 | $685,559 | 00:57:12 28/10/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.61 | $574,480 | 00:57:18 28/10/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.61 | $550,221 | 01:00:17 28/10/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.61 | $539,506 | 00:54:11 28/10/2026 |
| 81 | MEXC |
ATOM/USDT | $1.61 | $535,529 | 00:54:10 28/10/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.61 | $520,472 | 00:54:07 28/10/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.60 | $471,302 | 01:00:11 28/10/2026 |
| 84 | KuCoin |
ATOM/ETH | $1.60 | $454,301 | 00:56:53 28/10/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.61 | $439,568 | 00:56:59 28/10/2026 |
| 86 | LBank |
ATOM/USDT | $1.61 | $432,971 | 00:57:09 28/10/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.61 | $368,769 | 00:57:16 28/10/2026 |
| 88 | WhiteBIT |
ATOM/TRY | $1.61 | $363,952 | 00:57:10 28/10/2026 |
| 89 |  Extended |
ATOM/USD | $1.61 | $358,312 | 01:00:16 28/10/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.61 | $354,434 | 00:54:12 28/10/2026 |
| 91 | Hotcoin |
ATOM/USDT | $1.61 | $335,992 | 00:57:16 28/10/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.61 | $314,471 | 00:57:16 28/10/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.61 | $301,558 | 00:56:53 28/10/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.61 | $286,963 | 01:00:07 28/10/2026 |
| 95 |  CoinTR |
ATOM/USDT | $1.60 | $286,003 | 01:00:07 28/10/2026 |
| 96 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 97 |  Osmosis |
ATOM/OSMO | $1.59 | $273,647 | 00:59:43 28/10/2026 |
| 98 |  OKX |
ATOM/USDT | $1.61 | $270,317 | 00:56:54 28/10/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.60 | $270,200 | 01:00:16 28/10/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.61 | $257,026 | 00:57:08 28/10/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.61 | $249,298 | 00:45:07 28/10/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.61 | $244,659 | 00:57:12 28/10/2026 |
| 104 |  Gate |
ATOM/USDT | $1.61 | $236,499 | 00:54:20 28/10/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.61 | $235,271 | 01:00:10 28/10/2026 |
| 106 | FameEX |
ATOM/USDT | $1.61 | $219,592 | 00:57:09 28/10/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.71 | $219,213 | 00:57:13 28/10/2026 |
| 108 | Binance |
ATOM/USDC | $1.61 | $194,407 | 00:56:54 28/10/2026 |
| 109 | Phemex |
ATOM/USDC | $1.60 | $191,143 | 00:57:10 28/10/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $1.60 | $189,310 | 01:00:15 28/10/2026 |
| 111 |  TRAIEX |
ATOM/USDT | $1.60 | $189,203 | 01:00:15 28/10/2026 |
| 112 |  BTSE |
ATOM/USDT | $1.61 | $188,996 | 00:57:22 28/10/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $1.61 | $188,768 | 00:57:15 28/10/2026 |
| 114 | ASTX |
ATOM/USDT | $1.61 | $181,893 | 01:00:10 28/10/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.61 | $181,259 | 00:57:10 28/10/2026 |
| 116 |  XT.COM |
ATOM/USDT | $1.61 | $181,061 | 00:57:10 28/10/2026 |
| 117 |  Kraken |
ATOM/USD | $1.61 | $179,666 | 00:59:24 28/10/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.64 | $168,290 | 00:57:10 28/10/2026 |
| 119 |  Picol |
ATOM/USDT | $1.61 | $159,979 | 01:00:07 28/10/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.61 | $159,381 | 00:57:13 28/10/2026 |
| 121 | KuCoin |
ATOM/USDT | $1.61 | $152,496 | 00:54:19 28/10/2026 |
| 122 | TRAIEX |
ATOM/USDT | $1.61 | $148,037 | 01:00:09 28/10/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.61 | $141,230 | 01:00:09 28/10/2026 |
| 124 | WhiteBIT |
ATOM/USDC | $1.61 | $140,478 | 00:57:10 28/10/2026 |
| 125 | Kraken |
ATOM/EUR | $1.61 | $140,018 | 00:59:54 28/10/2026 |
| 126 |  Bit2Me |
ATOM/EUR | $1.61 | $137,153 | 00:57:07 28/10/2026 |
| 127 | Osmosis |
ATOM/OSMO | $1.59 | $123,282 | 00:59:18 28/10/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $1.61 | $123,135 | 00:57:10 28/10/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.61 | $121,237 | 01:00:09 28/10/2026 |
| 130 |  Hibt |
ATOM/USDT | $1.61 | $118,261 | 00:48:08 28/10/2026 |
| 131 | BloFin |
ATOM/USDT | $1.61 | $116,298 | 00:54:17 28/10/2026 |
| 132 | Kraken |
ATOM/XBT | $1.61 | $101,127 | 00:59:24 28/10/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.61 | $98,848.28 | 00:57:10 28/10/2026 |
| 134 | Pionex |
ATOM/USDT | $1.61 | $86,330.21 | 00:57:16 28/10/2026 |
| 135 |  Tebbit |
ATOM/USDT | $1.61 | $84,865.23 | 01:00:17 28/10/2026 |
| 136 | Bitbaby |
ATOM/USDT | $1.61 | $80,989.04 | 01:00:08 28/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.61 | $77,332.88 | 00:57:10 28/10/2026 |
| 138 |  Deribit |
ATOM/USDC | $1.61 | $73,965.46 | 00:10:03 28/10/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.61 | $73,380.64 | 01:00:15 28/10/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.61 | $70,150.49 | 00:54:11 28/10/2026 |
| 141 | Bitrue |
ATOM/USDT | $1.61 | $69,450.20 | 00:57:09 28/10/2026 |
| 142 | idax exchange |
ATOM/USDT | $1.61 | $69,432.24 | 01:00:12 28/10/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.61 | $69,125.43 | 00:57:12 28/10/2026 |
| 144 | HTX |
ATOM/USDT | $1.60 | $68,865.20 | 00:57:16 28/10/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.61 | $68,635.31 | 00:57:14 28/10/2026 |
| 146 | B2Z Exchange |
ATOM/USD | $1.61 | $68,628.26 | 01:00:10 28/10/2026 |
| 147 | BITmarkets |
ATOM/USD | $1.61 | $68,308.83 | 00:57:12 28/10/2026 |
| 148 |  TxFlow |
ATOM/USDC | $1.61 | $68,303.51 | 01:01:08 28/10/2026 |
| 149 | Binance |
ATOM/TRY | $1.60 | $67,098.46 | 00:56:54 28/10/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.62 | $64,592.73 | 00:59:53 28/10/2026 |
| 151 | Gate |
ATOM/USDT | $1.61 | $59,806.71 | 00:56:54 28/10/2026 |
| 152 | CoinTR |
ATOM/TRY | $1.60 | $59,766.14 | 01:00:07 28/10/2026 |
| 153 |  FMFW.io |
ATOM/USD | $1.61 | $58,304.52 | 00:57:09 28/10/2026 |
| 154 |  Revolut (UK) |
ATOM/EUR | $1.61 | $58,296.77 | 01:00:13 28/10/2026 |
| 155 |  Gleec BTC |
ATOM/USDT | $1.60 | $58,244.85 | 01:00:07 28/10/2026 |
| 156 |  Mandala Exchange |
ATOM/USDT | $1.61 | $58,234.90 | 00:57:12 28/10/2026 |
| 157 |  HitBTC |
ATOM/USDT | $1.61 | $58,233.63 | 00:57:11 28/10/2026 |
| 158 | idax exchange |
ATOM/USDC | $1.61 | $53,807.09 | 01:00:12 28/10/2026 |
| 159 |  XBO.com |
ATOM/USDT | $1.61 | $53,690.26 | 01:00:09 28/10/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.61 | $53,309.03 | 00:57:14 28/10/2026 |
| 161 | KCEX |
ATOM/USDT | $1.61 | $50,831.43 | 00:57:09 28/10/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.61 | $50,195.65 | 01:00:10 28/10/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.61 | $46,063.50 | 01:00:08 28/10/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.61 | $45,278.29 | 00:57:12 28/10/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.61 | $41,472.57 | 01:00:11 28/10/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.60 | $38,668.40 | 00:59:23 28/10/2026 |
| 167 |  PointPay |
ATOM/USDT | $1.61 | $38,601.15 | 00:48:07 28/10/2026 |
| 168 | TRAIEX |
ATOM/USDC | $1.60 | $38,369.16 | 01:00:09 28/10/2026 |
| 169 |  Aster |
ATOM/USDT | $1.61 | $36,413.08 | 00:54:15 28/10/2026 |
| 170 | Niza.io |
ATOM/EUR | $1.61 | $35,009.89 | 00:57:12 28/10/2026 |
| 171 | KuCoin |
ATOM/USDC | $1.62 | $33,520.21 | 00:56:53 28/10/2026 |
| 172 | ZKE |
ATOM/USDC | $1.61 | $32,257.70 | 00:57:13 28/10/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $31,173.72 | 00:57:09 28/10/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.60 | $31,154.68 | 00:57:13 28/10/2026 |
| 175 | Revolut (UK) |
ATOM/USD | $1.61 | $29,554.21 | 01:00:13 28/10/2026 |
| 176 | Bitget |
ATOM/USDT | $1.61 | $28,723.31 | 00:55:02 28/10/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.61 | $27,985.45 | 00:57:53 28/10/2026 |
| 178 |  ChangeNOW |
ATOM/BTC | $1.61 | $27,543.36 | 00:57:10 28/10/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.60 | $27,525.74 | 00:57:09 28/10/2026 |
| 180 | MEXC |
ATOM/USDC | $1.61 | $26,613.15 | 00:54:10 28/10/2026 |
| 181 |  Variational |
ATOM/USDC | $1.60 | $26,028.35 | 01:00:16 28/10/2026 |
| 182 | Gate |
ATOM/USDC | $1.61 | $25,204.25 | 00:56:54 28/10/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.61 | $24,895.47 | 00:57:09 28/10/2026 |
| 184 |  Coincall |
ATOM/USD | $1.61 | $24,098.02 | 01:00:15 28/10/2026 |
| 185 |  Bitvavo |
ATOM/EUR | $1.61 | $23,757.93 | 00:57:12 28/10/2026 |
| 186 | Osmosis |
ATOM/USDC | $1.59 | $23,580.48 | 00:55:43 28/10/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.61 | $22,968.94 | 00:56:29 28/10/2026 |
| 188 | BitTap |
ATOM/USDT | $1.61 | $22,121.60 | 01:00:10 28/10/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.61 | $21,912.62 | 00:56:59 28/10/2026 |
| 190 | Osmosis |
ATOM/USDC | $1.59 | $21,630.69 | 15:08:09 26/10/2026 |
| 191 | XBO.com |
ATOM/USDC | $1.60 | $21,496.67 | 01:00:09 28/10/2026 |
| 192 | Coinbase Exchange |
ATOM/USDT | $1.61 | $19,618.02 | 00:56:59 28/10/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.61 | $19,288.55 | 00:57:09 28/10/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.61 | $19,010.77 | 01:00:15 28/10/2026 |
| 195 | XBO.com |
ATOM/USD | $1.60 | $18,793.86 | 01:00:09 28/10/2026 |
| 196 | KuCoin |
ATOM/BTC | $1.61 | $18,517.70 | 00:56:53 28/10/2026 |
| 197 |  Bitso |
ATOM/USD | $1.61 | $18,291.47 | 00:59:24 28/10/2026 |
| 198 | BVOX |
ATOM/USDT | $1.61 | $18,112.26 | 00:57:10 28/10/2026 |
| 199 |  Deepcoin |
ATOM/USDT | $1.61 | $17,955.34 | 00:57:11 28/10/2026 |
| 200 | Binance |
ATOM/BTC | $1.61 | $17,027.65 | 00:56:54 28/10/2026 |
| 201 | LeveX |
ATOM/USDT | $1.60 | $15,440.72 | 01:00:09 28/10/2026 |
| 202 |  dYdX v4 |
ATOM/USD | $1.61 | $13,237.96 | 01:01:20 28/10/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.59 | $13,164.91 | 00:50:11 28/10/2026 |
| 204 |  Coinstore |
ATOM/USDT | $1.61 | $12,928.30 | 00:57:10 28/10/2026 |
| 205 | WEEX |
ATOM/USDT | $1.61 | $12,394.96 | 00:57:08 28/10/2026 |
| 206 | MEXC |
ATOM/BTC | $1.61 | $10,578.98 | 00:54:10 28/10/2026 |
| 207 | Osmosis |
AKT/ATOM | $0.6712 | $9,953.76 | 00:59:43 28/10/2026 |
| 208 | Kraken |
ATOM/USDT | $1.62 | $9,861.78 | 00:59:24 28/10/2026 |
| 209 | OKX |
ATOM/USDC | $1.61 | $9,520.81 | 00:56:54 28/10/2026 |
| 210 | Osmosis |
ATOM/CRO | $1.58 | $7,674.05 | 00:48:17 28/10/2026 |
| 211 | SunX |
ATOM/USDT | $1.61 | $6,396.78 | 01:00:19 28/10/2026 |
| 212 |  Koinpark |
ATOM/INR | $1.72 | $6,005.40 | 00:57:08 28/10/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.62 | $5,886.70 | 00:59:53 28/10/2026 |
| 214 | B2Z Exchange |
ATOM/USDT | $1.61 | $5,486.40 | 01:00:10 28/10/2026 |
| 215 | BITmarkets |
ATOM/USDT | $1.61 | $5,483.94 | 00:57:12 28/10/2026 |
| 216 | BTSE |
ATOM/USDT | $1.61 | $5,473.60 | 00:54:07 28/10/2026 |
| 217 | Crypto.com Exchange |
ATOM/BTC | $1.62 | $5,265.13 | 00:57:09 28/10/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.61 | $5,145.14 | 00:57:09 28/10/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.61 | $5,119.86 | 01:00:17 28/10/2026 |
| 220 | WEEX |
ATOM/USDC | $1.61 | $4,989.71 | 00:57:08 28/10/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $4,810.54 | 00:57:09 28/10/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.62 | $4,758.71 | 23:53:16 27/10/2026 |
| 223 | Bybit |
ATOM/USDC | $1.62 | $4,231.11 | 00:54:08 28/10/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.61 | $3,974.59 | 00:57:53 28/10/2026 |
| 225 | Kraken |
ATOM/USDC | $1.61 | $3,858.73 | 00:59:24 28/10/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.61 | $3,813.15 | 00:57:07 28/10/2026 |
| 227 | Osmosis |
ATOM/JUNO | $1.59 | $3,748.00 | 00:57:35 28/10/2026 |
| 228 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 229 |  Ulink |
ATOM/USDT | $1.61 | $3,200.82 | 01:00:20 28/10/2026 |
| 230 | OKX |
ATOM/EUR | $1.61 | $3,139.29 | 00:56:54 28/10/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.60 | $3,081.83 | 01:01:01 28/10/2026 |
| 232 | Kraken |
ATOM/GBP | $1.62 | $2,646.30 | 00:59:54 28/10/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.62 | $2,496.29 | 00:57:12 28/10/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.05305 | $2,414.18 | 00:30:38 28/10/2026 |
| 235 | Osmosis |
ATOM/P2P | $1.58 | $2,313.69 | 00:13:21 28/10/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $1.63 | $2,225.33 | 00:56:29 28/10/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.60 | $2,149.88 | 21:11:53 27/10/2026 |
| 238 |  TRIV |
ATOM/IDR | $1.61 | $1,992.98 | 01:00:14 28/10/2026 |
| 239 | TRIV |
ATOM/USDT | $1.61 | $1,992.94 | 01:00:14 28/10/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.61 | $1,853.15 | 00:56:59 28/10/2026 |
| 241 | Crypto.com Exchange |
ATOM/USD | $1.62 | $1,823.61 | 00:57:23 28/10/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.73 | $1,799.04 | 00:57:10 28/10/2026 |
| 243 | Helix |
stATOM/ATOM | $3.19 | $1,610.79 | 00:57:13 28/10/2026 |
| 244 | Revolut (UK) |
ATOM/GBP | $1.61 | $1,544.09 | 01:00:13 28/10/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.61 | $1,509.67 | 00:57:08 28/10/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.56 | $1,460.79 | 00:42:11 28/10/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.61 | $1,279.59 | 00:59:23 28/10/2026 |
| 248 |  Bitbank |
ATOM/JPY | $1.61 | $1,252.58 | 00:57:11 28/10/2026 |
| 249 | Osmosis |
ATOM/HUAHUA | $1.58 | $1,243.96 | 00:50:44 28/10/2026 |
| 250 | Osmosis |
SCRT/ATOM | $0.006751 | $1,030.38 | 00:46:06 28/10/2026 |
| 251 |  Bitlo |
ATOM/TRY | $1.60 | $894.56 | 01:00:08 28/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.61 | $890.97 | 00:10:34 28/10/2026 |
| 253 |  Binance TH |
ATOM/USDT | $1.61 | $832.29 | 00:57:08 28/10/2026 |
| 254 |  Young Platform |
ATOM/EUR | $1.61 | $825.76 | 01:00:10 28/10/2026 |
| 255 |  Foxbit |
ATOM/BRL | $1.62 | $715.52 | 00:57:12 28/10/2026 |
| 256 | Osmosis |
ATOM/OSMO | $1.58 | $674.71 | 00:37:52 28/10/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.62 | $673.79 | 23:33:03 27/10/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.62 | $665.54 | 00:57:12 28/10/2026 |
| 259 | Osmosis |
ATOM/STARS | $1.59 | $619.42 | 00:50:40 28/10/2026 |
| 260 | Osmosis |
ATOM/OSMO | $1.58 | $618.30 | 00:55:43 28/10/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.61 | $600.85 | 00:48:07 28/10/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.62 | $580.63 | 00:57:08 28/10/2026 |
| 263 |  Bitkub |
ATOM/THB | $1.61 | $567.42 | 00:57:09 28/10/2026 |
| 264 |  AlphaX |
ATOM/USDT | $1.60 | $501.81 | 00:57:17 28/10/2026 |
| 265 | Osmosis |
ATOM/EEUR | $1.58 | $498.49 | 00:50:42 28/10/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.59 | $471.88 | 00:38:02 28/10/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.61 | $465.56 | 00:59:54 28/10/2026 |
| 268 |  Gemini |
ATOM/USD | $1.62 | $447.20 | 00:59:53 28/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.61 | $444.48 | 01:00:10 28/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.61 | $443.68 | 00:57:12 28/10/2026 |
| 271 |  Tokocrypto |
ATOM/USDT | $1.61 | $431.61 | 00:57:11 28/10/2026 |
| 272 | Osmosis |
NGM/ATOM | $0.004768 | $373.15 | 00:50:19 28/10/2026 |
| 273 | Binance |
ATOM/EUR | $1.62 | $358.52 | 00:56:54 28/10/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.59 | $302.96 | 00:51:25 28/10/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.04554 | $256.61 | 00:57:27 28/10/2026 |
| 276 |  BabySwap |
ATOM/USDT | $1.62 | $240.53 | 23:53:19 27/10/2026 |
| 277 | Osmosis |
ATOM/BTSG | $1.59 | $225.36 | 00:45:59 28/10/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004123 | $211.84 | 00:57:11 28/10/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00004355 | $205.56 | 00:50:16 28/10/2026 |
| 280 | Binance.US |
ATOM/USD | $1.65 | $161.62 | 00:59:23 28/10/2026 |
| 281 |  QuickSwap |
WETH/ATOM | $2,346.68 | $140.91 | 00:56:38 28/10/2026 |
| 282 | Osmosis |
REGEN/ATOM | $0.001151 | $132.24 | 00:50:40 28/10/2026 |
| 283 |  Gate US |
ATOM/USDT | $1.61 | $126.86 | 01:00:08 28/10/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.72 | $123.79 | 00:57:11 28/10/2026 |
| 285 | BITmarkets |
ATOM/IDR | $1.61 | $83.29 | 00:57:12 28/10/2026 |
| 286 | Gate |
ATOM/BTC | $1.63 | $80.18 | 00:56:54 28/10/2026 |
| 287 | Helix |
ATOM/USDT | $1.94 | $74.50 | 00:57:13 28/10/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.63 | $71.40 | 01:00:08 28/10/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.59 | $55.56 | 00:19:54 28/10/2026 |
| 290 | Osmosis |
ATOM/CMDX | $1.59 | $53.80 | 00:47:17 28/10/2026 |
| 291 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.68 | $52.82 | 17:33:24 27/10/2026 |
| 292 |  CEX.IO |
ATOM/EUR | $1.61 | $49.93 | 00:57:12 28/10/2026 |
| 293 | Osmosis |
ATOM/BOOT | $1.59 | $48.10 | 23:06:26 27/10/2026 |
| 294 |  Bitstamp by Robinhood |
ATOM/EUR | $1.63 | $24.95 | 00:59:23 28/10/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.62 | $24.86 | 00:57:08 28/10/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.59 | $23.11 | 00:50:42 28/10/2026 |
| 297 | CEX.IO |
ATOM/USD | $1.61 | $22.94 | 00:57:12 28/10/2026 |
| 298 |  WazirX |
ATOM/INR | $1.72 | $22.27 | 01:00:10 28/10/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.61 | $22.18 | 00:57:12 28/10/2026 |
| 300 | Osmosis |
ATOM/BCNA | $1.59 | $21.12 | 00:50:44 28/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 28/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,432,897 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.