Cosmos ATOM
Xếp hạng #61
07:54:00 18/08/2026
Giá Cosmos (ATOM)
$1.42 -2.62%
0.00002200 BTC
36,363 VND
Thấp: $1.40
Cao: $1.46
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $210,531,981 | 08:00:10 18/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.42 | $37,128,373 | 08:00:16 18/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.42 | $22,799,723 | 08:00:16 18/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.42 | $22,391,934 | 08:00:17 18/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.42 | $22,391,610 | 08:00:16 18/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.42 | $22,391,610 | 08:00:16 18/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.41 | $22,146,471 | 07:51:15 18/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.42 | $11,953,895 | 07:54:16 18/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.42 | $9,626,220 | 07:57:15 18/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.42 | $9,602,066 | 07:57:17 18/08/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.42 | $8,858,883 | 07:57:15 18/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.42 | $8,387,715 | 08:00:11 18/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.42 | $7,988,575 | 07:57:16 18/08/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.42 | $7,288,734 | 07:54:16 18/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.42 | $7,236,937 | 08:00:16 18/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.42 | $6,976,206 | 08:00:16 18/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.42 | $5,872,656 | 07:57:19 18/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.42 | $4,733,557 | 08:00:15 18/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.42 | $4,158,937 | 07:57:16 18/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.42 | $3,977,793 | 07:57:15 18/08/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.42 | $3,970,122 | 08:00:17 18/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.42 | $3,962,490 | 08:00:16 18/08/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.42 | $3,882,949 | 07:54:16 18/08/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.42 | $3,865,389 | 07:57:16 18/08/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.42 | $3,830,427 | 08:00:17 18/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.42 | $3,646,644 | 07:57:16 18/08/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.42 | $3,461,420 | 08:00:11 18/08/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.42 | $3,408,896 | 08:00:10 18/08/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.42 | $3,163,230 | 07:57:15 18/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.42 | $2,898,412 | 07:57:15 18/08/2026 |
| 31 |  BingX |
ATOM/USDT | $1.42 | $2,787,695 | 07:57:17 18/08/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.42 | $2,563,061 | 07:57:15 18/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.42 | $2,378,627 | 07:57:16 18/08/2026 |
| 34 |  BitDelta |
ATOM/USDT | $1.42 | $2,365,794 | 08:00:11 18/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.42 | $2,283,645 | 07:57:16 18/08/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.42 | $2,186,776 | 07:57:15 18/08/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.41 | $2,151,787 | 07:42:17 18/08/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.42 | $1,990,879 | 08:00:19 18/08/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.42 | $1,986,700 | 07:54:16 18/08/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.42 | $1,981,173 | 07:57:15 18/08/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.42 | $1,933,105 | 08:00:15 18/08/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.42 | $1,811,578 | 07:59:53 18/08/2026 |
| 43 | Binance |
ATOM/USDT | $1.42 | $1,701,902 | 07:56:54 18/08/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.42 | $1,684,374 | 08:00:08 18/08/2026 |
| 45 |  CoinW |
ATOM/USDT | $1.42 | $1,632,958 | 07:57:19 18/08/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.42 | $1,390,994 | 07:51:15 18/08/2026 |
| 47 | YEX |
ATOM/USDT | $1.42 | $1,352,308 | 08:00:08 18/08/2026 |
| 48 | Echobit |
ATOM/USDT | $1.42 | $1,318,873 | 07:57:07 18/08/2026 |
| 49 |  Coinbase Exchange |
ATOM/USD | $1.42 | $1,299,530 | 07:56:29 18/08/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.42 | $1,260,373 | 07:57:18 18/08/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.42 | $1,020,439 | 07:57:07 18/08/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.42 | $1,011,524 | 08:00:16 18/08/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,962 | 08:00:16 18/08/2026 |
| 54 |  UZX |
ATOM/USDT | $1.42 | $912,858 | 07:57:08 18/08/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.42 | $898,868 | 08:00:12 18/08/2026 |
| 56 |  Gate |
ATOM/USDT | $1.41 | $897,289 | 07:54:20 18/08/2026 |
| 57 | CoinMy |
ATOM/USDT | $1.42 | $874,450 | 08:00:08 18/08/2026 |
| 58 |  BitGW Exchange |
ATOM/USDT | $1.42 | $871,003 | 08:00:12 18/08/2026 |
| 59 |  Gems Trade |
ATOM/USDT | $1.42 | $860,765 | 08:00:07 18/08/2026 |
| 60 |  OKX |
ATOM/USDT | $1.42 | $859,970 | 07:56:24 18/08/2026 |
| 61 | BTCC |
ATOM/USDT | $1.42 | $851,269 | 07:57:12 18/08/2026 |
| 62 |  4E |
ATOM/USDT | $1.42 | $842,564 | 08:00:07 18/08/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.42 | $804,184 | 07:57:15 18/08/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.42 | $761,373 | 08:00:16 18/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.42 | $732,633 | 07:57:07 18/08/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.42 | $732,267 | 07:57:15 18/08/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.42 | $726,762 | 08:00:15 18/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.42 | $664,223 | 07:57:13 18/08/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.42 | $655,904 | 07:57:15 18/08/2026 |
| 70 | CoinW |
ATOM/USDT | $1.42 | $620,433 | 07:57:11 18/08/2026 |
| 71 | Phemex |
ATOM/USDT | $1.42 | $611,093 | 07:57:11 18/08/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.42 | $594,203 | 07:57:08 18/08/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.41 | $587,389 | 07:48:10 18/08/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.42 | $585,443 | 07:56:23 18/08/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.42 | $550,073 | 07:57:07 18/08/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.42 | $547,880 | 08:00:10 18/08/2026 |
| 77 | BlockFin |
ATOM/USDT | $1.42 | $538,385 | 08:00:15 18/08/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.42 | $535,693 | 07:57:09 18/08/2026 |
| 79 |  CoinEx |
ATOM/USDT | $1.42 | $527,660 | 07:57:15 18/08/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.42 | $515,221 | 07:57:17 18/08/2026 |
| 81 | MEXC |
ATOM/USDT | $1.41 | $505,001 | 07:39:08 18/08/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.42 | $503,374 | 08:00:07 18/08/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.42 | $493,809 | 08:00:12 18/08/2026 |
| 84 | Binance |
ATOM/USDC | $1.42 | $486,223 | 07:56:54 18/08/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.42 | $475,448 | 07:57:07 18/08/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.42 | $474,366 | 08:00:16 18/08/2026 |
| 87 | Bybit |
ATOM/USDT | $1.42 | $464,838 | 07:54:09 18/08/2026 |
| 88 |  GroveX |
ATOM/USDT | $1.42 | $464,452 | 08:00:10 18/08/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.42 | $452,966 | 08:00:16 18/08/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.42 | $422,325 | 08:00:16 18/08/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.42 | $420,966 | 07:57:16 18/08/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.42 | $393,169 | 07:54:26 18/08/2026 |
| 93 |  Hibt |
ATOM/USDT | $1.42 | $371,083 | 07:57:13 18/08/2026 |
| 94 | LBank |
ATOM/USDT | $1.42 | $353,992 | 07:57:09 18/08/2026 |
| 95 | Biconomy.com |
ATOM/USDC | $1.42 | $346,545 | 07:57:07 18/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.42 | $341,444 | 08:00:16 18/08/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.42 | $339,499 | 07:57:10 18/08/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.41 | $331,027 | 07:51:11 18/08/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.42 | $320,646 | 07:57:18 18/08/2026 |
| 100 | BloFin |
ATOM/USDT | $1.42 | $313,124 | 07:57:16 18/08/2026 |
| 101 | BITmarkets |
ATOM/USD | $1.42 | $302,848 | 08:00:08 18/08/2026 |
| 102 |  Kraken |
ATOM/USD | $1.42 | $288,596 | 07:59:54 18/08/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.42 | $286,609 | 08:00:11 18/08/2026 |
| 104 | BVOX |
ATOM/USDT | $1.42 | $273,273 | 07:57:07 18/08/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.42 | $255,471 | 07:54:19 18/08/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.42 | $232,975 | 08:00:08 18/08/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.42 | $230,599 | 08:00:10 18/08/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.42 | $227,287 | 08:00:08 18/08/2026 |
| 109 | BTSE |
ATOM/USDT | $1.42 | $226,835 | 07:57:08 18/08/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.42 | $218,374 | 07:54:08 18/08/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.52 | $216,664 | 08:00:13 18/08/2026 |
| 112 | Phemex |
ATOM/USDC | $1.42 | $209,343 | 07:57:11 18/08/2026 |
| 113 |  LATOKEN |
ATOM/USDT | $1.42 | $205,917 | 07:57:11 18/08/2026 |
| 114 |  XBO.com |
ATOM/USDT | $1.42 | $171,038 | 08:00:08 18/08/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.42 | $170,806 | 07:57:08 18/08/2026 |
| 116 | ASTX |
ATOM/USDT | $1.42 | $170,269 | 08:00:11 18/08/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.45 | $165,254 | 08:00:12 18/08/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.42 | $158,905 | 08:00:13 18/08/2026 |
| 119 |  Upbit |
ATOM/KRW | $1.42 | $157,377 | 07:56:23 18/08/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.41 | $153,083 | 07:56:35 18/08/2026 |
| 121 |  Picol |
ATOM/USDT | $1.42 | $150,704 | 08:00:11 18/08/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.42 | $149,977 | 08:00:09 18/08/2026 |
| 123 | WhiteBIT |
ATOM/TRY | $1.42 | $140,773 | 07:57:07 18/08/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.42 | $135,922 | 08:00:10 18/08/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.42 | $135,173 | 07:57:07 18/08/2026 |
| 126 |  HTX |
ATOM/USDT | $1.42 | $126,649 | 07:56:54 18/08/2026 |
| 127 |  CRMClick |
ATOM/USDT | $1.42 | $126,348 | 08:00:11 18/08/2026 |
| 128 | Gate |
ATOM/USDT | $1.42 | $122,890 | 07:56:54 18/08/2026 |
| 129 | BingX |
ATOM/USDT | $1.42 | $113,368 | 07:57:11 18/08/2026 |
| 130 | idax exchange |
ATOM/USDC | $1.42 | $112,462 | 08:00:09 18/08/2026 |
| 131 | WHXEX |
ATOM/USDC | $1.42 | $112,461 | 08:00:08 18/08/2026 |
| 132 | Koinbay |
ATOM/USDC | $1.42 | $112,246 | 07:51:13 18/08/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.42 | $110,455 | 07:57:11 18/08/2026 |
| 134 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $105,671 | 07:56:53 18/08/2026 |
| 135 | FameEX |
ATOM/USDT | $1.42 | $100,860 | 07:57:11 18/08/2026 |
| 136 |  CoinUp.io |
ATOM/USDT | $1.42 | $95,874.37 | 07:54:10 18/08/2026 |
| 137 | WhiteBIT |
ATOM/EUR | $1.42 | $92,758.63 | 07:57:07 18/08/2026 |
| 138 | Pionex |
ATOM/USDT | $1.42 | $89,284.41 | 07:57:16 18/08/2026 |
| 139 | Kraken |
ATOM/EUR | $1.42 | $81,923.92 | 07:59:26 18/08/2026 |
| 140 |  Bit2Me |
ATOM/EUR | $1.42 | $80,904.49 | 07:57:11 18/08/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.42 | $80,106.33 | 08:00:12 18/08/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.41 | $79,109.97 | 07:57:13 18/08/2026 |
| 143 |  BigONE |
ATOM/USDT | $1.42 | $77,334.54 | 07:57:09 18/08/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.42 | $73,108.95 | 08:00:15 18/08/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.42 | $72,690.19 | 08:00:07 18/08/2026 |
| 146 | Blockfinex |
ATOM/USDT | $1.42 | $72,614.70 | 08:00:12 18/08/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.42 | $72,467.33 | 08:00:09 18/08/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.42 | $72,466.65 | 08:00:08 18/08/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.42 | $71,950.57 | 07:51:13 18/08/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.45 | $69,063.57 | 07:57:10 18/08/2026 |
| 151 | XBO.com |
ATOM/USDC | $1.42 | $68,493.69 | 08:00:08 18/08/2026 |
| 152 |  ZKE |
ATOM/USDC | $1.42 | $67,507.82 | 08:00:13 18/08/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $63,697.55 | 07:48:10 18/08/2026 |
| 154 | Bitget |
ATOM/USDT | $1.42 | $63,201.62 | 07:55:00 18/08/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.42 | $62,798.76 | 08:00:11 18/08/2026 |
| 156 | Kraken |
ATOM/USDT | $1.42 | $61,621.75 | 07:59:26 18/08/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.41 | $60,076.84 | 08:00:11 18/08/2026 |
| 158 | XBO.com |
ATOM/USD | $1.42 | $60,073.81 | 08:00:08 18/08/2026 |
| 159 | Binance |
ATOM/TRY | $1.42 | $57,031.81 | 07:56:42 18/08/2026 |
| 160 | OKX |
ATOM/USDC | $1.42 | $55,561.37 | 07:56:24 18/08/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.42 | $50,528.46 | 08:00:19 18/08/2026 |
| 162 | KCEX |
ATOM/USDT | $1.42 | $49,243.74 | 07:57:10 18/08/2026 |
| 163 |  WEEX |
ATOM/USDC | $1.42 | $49,002.38 | 07:57:11 18/08/2026 |
| 164 |  Bithumb |
ATOM/KRW | $1.39 | $48,035.31 | 07:59:23 18/08/2026 |
| 165 | CoinEx |
ATOM/USDT | $1.42 | $45,706.74 | 07:59:53 18/08/2026 |
| 166 | ZKE |
ATOM/USDT | $1.42 | $43,568.53 | 08:00:13 18/08/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.42 | $41,369.90 | 07:57:07 18/08/2026 |
| 168 |  HitBTC |
ATOM/USDT | $1.42 | $41,332.05 | 07:54:07 18/08/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $1.42 | $41,331.91 | 07:57:10 18/08/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.42 | $41,247.25 | 08:00:10 18/08/2026 |
| 171 | Bitrue |
ATOM/USDC | $1.45 | $36,555.53 | 07:57:10 18/08/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.42 | $35,816.01 | 08:00:14 18/08/2026 |
| 173 | HTX |
ATOM/USDT | $1.41 | $35,480.35 | 07:30:17 18/08/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.42 | $34,900.61 | 07:57:18 18/08/2026 |
| 175 | Coinbase Exchange |
ATOM/GBP | $1.42 | $31,777.61 | 07:57:00 18/08/2026 |
| 176 | Coinbase Exchange |
ATOM/EUR | $1.41 | $29,577.77 | 07:57:00 18/08/2026 |
| 177 |  Binance TR |
ATOM/TRY | $1.42 | $29,201.72 | 07:57:13 18/08/2026 |
| 178 | MEXC |
ATOM/USDC | $1.41 | $28,119.01 | 07:39:08 18/08/2026 |
| 179 | Kraken |
ATOM/USDC | $1.41 | $24,443.06 | 07:59:54 18/08/2026 |
| 180 |  Gemini |
ATOM/USD | $1.41 | $24,280.15 | 07:59:24 18/08/2026 |
| 181 | Bit2Me |
ATOM/USDC | $1.41 | $24,245.73 | 07:57:11 18/08/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.42 | $24,122.53 | 07:57:13 18/08/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.45 | $23,937.57 | 07:57:10 18/08/2026 |
| 184 | BitTap |
ATOM/USDT | $1.42 | $23,721.80 | 08:00:09 18/08/2026 |
| 185 | Binance |
ATOM/BTC | $1.42 | $22,936.11 | 07:56:54 18/08/2026 |
| 186 | Coinbase Exchange |
ATOM/USDT | $1.41 | $22,313.34 | 07:56:29 18/08/2026 |
| 187 | BITmarkets |
ATOM/USDC | $1.42 | $21,229.63 | 08:00:08 18/08/2026 |
| 188 | Niza.io |
ATOM/EUR | $1.42 | $20,672.03 | 08:00:07 18/08/2026 |
| 189 | Kraken |
ATOM/GBP | $1.41 | $20,043.08 | 07:59:26 18/08/2026 |
| 190 |  Bitso |
ATOM/USD | $1.42 | $19,654.29 | 07:59:24 18/08/2026 |
| 191 |  TxFlow |
ATOM/USDC | $1.41 | $19,119.50 | 07:48:29 18/08/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.41 | $17,867.04 | 07:59:42 18/08/2026 |
| 193 |  Dzengi.com |
ATOM/USD | $1.41 | $17,040.85 | 08:00:07 18/08/2026 |
| 194 | Gate |
ATOM/USDC | $1.41 | $16,942.13 | 07:56:54 18/08/2026 |
| 195 | Coinbase Exchange |
ATOM/BTC | $1.41 | $16,676.14 | 07:57:00 18/08/2026 |
| 196 | Niza.io |
ATOM/USDT | $1.42 | $15,674.35 | 08:00:07 18/08/2026 |
| 197 | KuCoin |
ATOM/BTC | $1.42 | $14,857.93 | 07:56:23 18/08/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.42 | $14,625.57 | 07:57:07 18/08/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.42 | $13,924.57 | 07:57:11 18/08/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.41 | $13,339.03 | 07:31:02 18/08/2026 |
| 201 |  AEGET |
ATOM/USDT | $1.42 | $13,280.99 | 08:00:18 18/08/2026 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $1.41 | $11,664.22 | 07:48:10 18/08/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.41 | $10,685.28 | 08:00:08 18/08/2026 |
| 204 | OKX |
ATOM/EUR | $1.41 | $10,312.82 | 07:56:24 18/08/2026 |
| 205 | OKX |
ATOM/USD | $1.41 | $10,296.06 | 07:56:24 18/08/2026 |
| 206 |  Aster |
ATOM/USDT | $1.41 | $10,111.09 | 07:54:15 18/08/2026 |
| 207 | LeveX |
ATOM/USDT | $1.42 | $9,390.94 | 08:00:07 18/08/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.42 | $8,179.39 | 07:56:53 18/08/2026 |
| 209 | MEXC |
ATOM/BTC | $1.41 | $8,143.89 | 07:39:08 18/08/2026 |
| 210 | WEEX |
ATOM/USDT | $1.42 | $7,875.95 | 07:57:11 18/08/2026 |
| 211 | SunX |
ATOM/USDT | $1.42 | $7,187.98 | 08:00:18 18/08/2026 |
| 212 | Bybit |
ATOM/USDC | $1.41 | $6,392.95 | 07:54:09 18/08/2026 |
| 213 | Kraken |
ATOM/XBT | $1.42 | $6,038.29 | 07:59:26 18/08/2026 |
| 214 | Osmosis |
ATOM/ATONE | $1.40 | $5,708.38 | 07:58:53 18/08/2026 |
| 215 |  VVS Finance |
WCRO/ATOM | $0.04696 | $5,462.72 | 07:58:11 18/08/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.49 | $5,432.15 | 08:00:10 18/08/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.42 | $5,280.13 | 07:56:53 18/08/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.44 | $5,261.27 | 07:56:53 18/08/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.42 | $5,055.70 | 08:00:17 18/08/2026 |
| 220 | Niza.io |
ATOM/GBP | $1.41 | $5,004.54 | 08:00:07 18/08/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.02783 | $5,002.25 | 07:59:27 18/08/2026 |
| 222 | Binance |
ATOM/EUR | $1.42 | $3,830.70 | 07:56:42 18/08/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $3,771.68 | 07:48:10 18/08/2026 |
| 224 | Gate |
ATOM/BTC | $1.42 | $3,670.06 | 07:56:24 18/08/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.5079 | $3,366.92 | 07:51:58 18/08/2026 |
| 226 |  Ulink |
ATOM/USDT | $1.42 | $3,315.42 | 08:00:17 18/08/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.42 | $3,162.82 | 07:59:27 18/08/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.41 | $3,115.65 | 07:56:23 18/08/2026 |
| 229 | BITmarkets |
ATOM/IDR | $1.41 | $3,070.00 | 08:00:08 18/08/2026 |
| 230 | Crypto.com Exchange |
ATOM/BTC | $1.41 | $2,744.85 | 07:48:10 18/08/2026 |
| 231 |  Blynex |
ATOM/USDT | $1.42 | $2,722.67 | 08:00:07 18/08/2026 |
| 232 | Osmosis |
ATOM/USDC | $1.41 | $2,699.67 | 07:58:37 18/08/2026 |
| 233 | Osmosis |
ATOM/USDC | $1.41 | $2,685.07 | 07:09:42 18/08/2026 |
| 234 | CoinEx |
ATOM/BTC | $1.42 | $2,589.31 | 07:59:53 18/08/2026 |
| 235 | CoinEx |
ATOM/USDC | $1.42 | $2,522.23 | 07:59:53 18/08/2026 |
| 236 | Osmosis |
ATOM/stATOM | $1.41 | $2,363.56 | 07:27:27 18/08/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.42 | $1,888.19 | 07:57:07 18/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.42 | $1,583.83 | 07:53:20 18/08/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.42 | $1,583.46 | 07:59:53 18/08/2026 |
| 240 |  Helix |
stATOM/ATOM | $2.76 | $1,413.79 | 07:57:10 18/08/2026 |
| 241 | Koinpark |
ATOM/USDT | $1.42 | $1,400.16 | 08:00:10 18/08/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.43 | $1,250.94 | 08:00:12 18/08/2026 |
| 243 | TRIV |
ATOM/USDT | $1.42 | $1,250.91 | 08:00:12 18/08/2026 |
| 244 |  Flipster |
ATOM/USDT | $1.41 | $964.13 | 08:00:15 18/08/2026 |
| 245 | DigiFinex |
ATOM/BTC | $1.41 | $740.78 | 07:57:07 18/08/2026 |
| 246 |  Bitkub |
ATOM/THB | $1.45 | $710.78 | 07:57:09 18/08/2026 |
| 247 |  CEX.IO |
ATOM/USD | $1.42 | $685.34 | 07:54:10 18/08/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.41 | $638.74 | 07:52:46 18/08/2026 |
| 249 |  Tokocrypto |
ATOM/USDT | $1.42 | $629.40 | 07:57:12 18/08/2026 |
| 250 | Osmosis |
ATOM/IRIS | $1.41 | $583.30 | 07:18:50 18/08/2026 |
| 251 | Osmosis |
ATOM/P2P | $1.41 | $563.44 | 05:57:48 18/08/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.48 | $540.56 | 07:57:11 18/08/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.42 | $474.02 | 08:00:12 18/08/2026 |
| 254 | Osmosis |
ATOM/JUNO | $1.41 | $445.83 | 07:58:37 18/08/2026 |
| 255 | Binance.US |
ATOM/USD | $1.36 | $407.97 | 07:59:53 18/08/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.41 | $390.38 | 07:11:01 18/08/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.43 | $355.07 | 08:00:07 18/08/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $311.46 | 03:43:35 18/08/2026 |
| 259 | Crypto.com Exchange |
ATOM/USD | $1.42 | $252.98 | 06:03:19 18/08/2026 |
| 260 | Osmosis |
RIO/ATOM | $0.03326 | $233.84 | 07:09:12 18/08/2026 |
| 261 |  WOO X |
ATOM/USDT | $1.42 | $175.41 | 07:57:15 18/08/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.42 | $122.18 | 07:39:09 18/08/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.41 | $113.94 | 07:33:50 18/08/2026 |
| 264 |  BabySwap |
ATOM/USDT | $1.41 | $103.62 | 03:43:51 18/08/2026 |
| 265 |  ZebPay |
ATOM/INR | $1.47 | $103.15 | 07:57:11 18/08/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.42 | $100.68 | 06:33:05 18/08/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.41 | $99.60 | 07:59:24 18/08/2026 |
| 268 | Osmosis |
ATOM/CHEQ | $1.41 | $92.66 | 03:42:30 18/08/2026 |
| 269 | Osmosis |
LUNC/ATOM | $0.00004798 | $92.27 | 04:37:15 18/08/2026 |
| 270 | CEX.IO |
ATOM/USDT | $1.42 | $89.51 | 07:54:10 18/08/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.42 | $86.87 | 08:00:11 18/08/2026 |
| 272 |  Korbit |
ATOM/KRW | $1.41 | $78.26 | 07:54:07 18/08/2026 |
| 273 | Helix |
ATOM/USDT | $2.25 | $75.13 | 07:57:10 18/08/2026 |
| 274 | Osmosis |
ATOM/HUAHUA | $1.41 | $71.46 | 04:37:24 18/08/2026 |
| 275 | Osmosis |
ATOM/DRAGON | $1.41 | $60.79 | 02:19:20 18/08/2026 |
| 276 | Gleec BTC |
ATOM/USDT | $1.46 | $54.68 | 08:00:15 18/08/2026 |
| 277 | Mandala Exchange |
ATOM/USDT | $1.46 | $54.67 | 08:00:22 18/08/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.41 | $52.49 | 05:21:01 18/08/2026 |
| 279 | Upbit |
ATOM/BTC | $1.40 | $48.55 | 07:56:23 18/08/2026 |
| 280 |  EXMO |
ATOM/USDC | $1.26 | $44.41 | 07:57:07 18/08/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.41 | $37.48 | 07:56:13 18/08/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.41 | $33.93 | 03:37:32 18/08/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.41 | $28.42 | 04:35:47 18/08/2026 |
| 284 | CEX.IO |
ATOM/USDC | $1.42 | $26.19 | 07:54:10 18/08/2026 |
| 285 | CEX.IO |
ATOM/EUR | $1.42 | $19.98 | 07:54:10 18/08/2026 |
| 286 | Osmosis |
NGM/ATOM | $0.003611 | $15.25 | 00:16:10 18/08/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.41 | $12.10 | 04:04:51 18/08/2026 |
| 288 | Osmosis |
ATOM/BTSG | $1.41 | $11.49 | 04:37:17 18/08/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.0009894 | $9.69 | 02:12:20 18/08/2026 |
| 290 | WOO X Pro |
ATOM/USDT | $1.48 | $9.69 | 21:54:10 17/08/2026 |
| 291 |  BitTrade |
ATOM/JPY | $1.40 | $6.81 | 07:57:07 18/08/2026 |
| 292 | Osmosis |
allBTC/ATOM | $62,749.80 | $6.62 | 04:08:10 18/08/2026 |
| 293 | Osmosis |
ATOM/BOOT | $1.41 | $6.08 | 22:45:21 17/08/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.41 | $4.31 | 00:13:37 18/08/2026 |
| 295 | Osmosis |
ATOM/CMDX | $1.41 | $2.58 | 04:37:16 18/08/2026 |
| 296 |  Unocoin |
ATOM/INR | $4.96 | $2.19 | 07:57:11 18/08/2026 |
| 297 | Osmosis |
ATOM/TIA | $1.38 | $2.12 | 05:47:28 18/08/2026 |
| 298 | Osmosis |
ATOM/BCNA | $1.41 | $1.10 | 02:56:31 18/08/2026 |
| 299 | Osmosis |
ATOM/FLIX | $1.41 | $1.03 | 04:37:37 18/08/2026 |
| 300 | Osmosis |
LVN/ATOM | $0.0004697 | $0.9163 | 03:13:14 18/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 18/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,531,981 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.