Cosmos ATOM
Xếp hạng #59
23:23:00 30/01/2026
Giá Cosmos (ATOM)
$2.09 -1.06%
0.00002529 BTC
55,258 VND
Thấp: $2.06
Cao: $2.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.09 | $99,523,700 | 23:00:16 30/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.09 | $56,085,951 | 23:00:15 30/01/2026 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.09 | $34,937,676 | 22:57:15 30/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,067 | 22:54:15 30/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.09 | $29,741,899 | 23:03:17 30/01/2026 |
| 6 |  Binance |
ATOM/USDT | $2.10 | $28,070,426 | 22:54:16 30/01/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.10 | $27,023,900 | 22:57:15 30/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.09 | $26,575,289 | 23:00:16 30/01/2026 |
| 9 |  Grvt |
ATOM/USDT | $2.10 | $25,079,373 | 23:00:48 30/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.09 | $23,682,676 | 23:00:16 30/01/2026 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.10 | $23,621,044 | 22:57:16 30/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.10 | $21,503,036 | 22:57:15 30/01/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.09 | $18,260,570 | 23:00:15 30/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.09 | $17,603,253 | 23:00:16 30/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.10 | $16,794,075 | 22:54:16 30/01/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.09 | $16,092,304 | 23:00:16 30/01/2026 |
| 17 |  FameEX |
ATOM/USDT | $2.10 | $13,718,076 | 22:57:17 30/01/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $2.10 | $13,389,116 | 23:00:08 30/01/2026 |
| 19 |  LBank |
ATOM/USDT | $2.10 | $13,066,602 | 22:57:16 30/01/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.10 | $11,598,824 | 22:54:16 30/01/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,826,680 | 23:00:09 30/01/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.10 | $9,755,365 | 22:57:15 30/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.10 | $9,220,664 | 22:55:55 30/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.10 | $9,210,754 | 22:57:15 30/01/2026 |
| 25 |  CoinW |
ATOM/USDT | $2.10 | $9,088,112 | 22:57:17 30/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.09 | $8,394,984 | 23:03:17 30/01/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.09 | $8,188,918 | 23:00:18 30/01/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $2.10 | $8,096,906 | 22:57:28 30/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.10 | $7,172,510 | 22:57:15 30/01/2026 |
| 30 |  CoinP |
ATOM/USDT | $2.10 | $6,868,365 | 22:51:15 30/01/2026 |
| 31 |  NovaEx |
ATOM/USDT | $2.10 | $6,390,041 | 23:00:16 30/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.09 | $5,963,785 | 23:00:17 30/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.10 | $5,705,645 | 22:51:17 30/01/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.09 | $5,093,865 | 23:00:16 30/01/2026 |
| 35 |  Toobit |
ATOM/USDT | $2.10 | $5,084,336 | 22:57:15 30/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.09 | $4,973,050 | 23:00:16 30/01/2026 |
| 37 |  WEEX |
ATOM/USDT | $2.10 | $4,956,694 | 22:57:17 30/01/2026 |
| 38 | KTX |
ATOM/USDT | $2.10 | $4,780,655 | 23:00:11 30/01/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.09 | $4,707,138 | 23:00:15 30/01/2026 |
| 40 | CoinP |
ATOM/USDT | $2.10 | $4,256,260 | 23:00:14 30/01/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.10 | $3,479,618 | 22:54:15 30/01/2026 |
| 42 | Binance |
ATOM/USDT | $2.10 | $3,410,944 | 22:56:54 30/01/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.10 | $2,744,547 | 22:57:15 30/01/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $2.10 | $2,730,307 | 22:57:11 30/01/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.09 | $2,680,773 | 23:00:15 30/01/2026 |
| 46 |  Gate |
ATOM/USDT | $2.10 | $2,645,102 | 22:54:19 30/01/2026 |
| 47 |  Ourbit |
ATOM/USDT | $2.10 | $2,624,814 | 22:57:17 30/01/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $2.10 | $2,541,780 | 22:57:16 30/01/2026 |
| 49 | YEX |
ATOM/USDT | $2.10 | $2,469,625 | 23:00:13 30/01/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.10 | $2,459,041 | 22:57:53 30/01/2026 |
| 51 |  Bitrue |
ATOM/USDT | $2.10 | $2,410,955 | 22:57:16 30/01/2026 |
| 52 |  BlockFin |
ATOM/USDT | $2.09 | $2,398,261 | 23:00:15 30/01/2026 |
| 53 | Coinlocally |
ATOM/USDT | $2.10 | $2,291,645 | 23:00:07 30/01/2026 |
| 54 |  Bitop |
ATOM/USDT | $2.10 | $2,260,105 | 23:00:15 30/01/2026 |
| 55 |  YUBIT |
ATOM/USDT | $2.10 | $2,222,681 | 22:57:15 30/01/2026 |
| 56 | AscendEX |
ATOM/USDT | $2.11 | $2,159,407 | 22:57:10 30/01/2026 |
| 57 |  Bitget |
ATOM/USDT | $2.10 | $2,106,258 | 22:54:16 30/01/2026 |
| 58 |  Cofinex |
ATOM/USDT | $2.10 | $2,106,097 | 23:00:17 30/01/2026 |
| 59 |  OneBullEx |
ATOM/USDT | $2.09 | $2,077,094 | 23:03:33 30/01/2026 |
| 60 | DigiFinex |
ATOM/USDT | $2.10 | $2,050,908 | 22:57:10 30/01/2026 |
| 61 |  AstralX |
ATOM/USDT | $2.10 | $1,963,374 | 23:00:11 30/01/2026 |
| 62 |  Coinbase Exchange |
ATOM/USD | $2.10 | $1,948,485 | 22:56:58 30/01/2026 |
| 63 | CoinW |
ATOM/USDT | $2.10 | $1,904,617 | 22:57:07 30/01/2026 |
| 64 | Echobit |
ATOM/USDT | $2.10 | $1,816,774 | 23:00:12 30/01/2026 |
| 65 |  UZX |
ATOM/USDT | $2.10 | $1,796,531 | 22:54:12 30/01/2026 |
| 66 |  BitMart |
ATOM/USDT | $2.10 | $1,794,980 | 22:57:12 30/01/2026 |
| 67 |  BTCC |
ATOM/USDT | $2.11 | $1,689,740 | 22:57:16 30/01/2026 |
| 68 |  4E |
ATOM/USDT | $2.10 | $1,687,925 | 22:57:13 30/01/2026 |
| 69 |  CEEX exchange |
ATOM/USDT | $2.08 | $1,687,480 | 23:00:12 30/01/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $2.09 | $1,667,008 | 23:00:16 30/01/2026 |
| 71 | Millionero |
ATOM/USDT | $2.10 | $1,654,431 | 23:00:08 30/01/2026 |
| 72 | NovaEx |
ATOM/USDT | $2.10 | $1,650,128 | 23:00:11 30/01/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $2.10 | $1,642,854 | 23:00:17 30/01/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.10 | $1,527,891 | 22:57:15 30/01/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.10 | $1,471,573 | 22:57:16 30/01/2026 |
| 76 | Ju.com |
ATOM/USDT | $2.10 | $1,467,578 | 22:54:12 30/01/2026 |
| 77 | Hotcoin |
ATOM/USDT | $2.10 | $1,420,755 | 22:58:19 30/01/2026 |
| 78 | Bybit |
ATOM/USDT | $2.10 | $1,367,567 | 22:54:12 30/01/2026 |
| 79 | Darkex Exchange |
ATOM/USDT | $2.10 | $1,349,340 | 23:00:11 30/01/2026 |
| 80 | YUBIT |
ATOM/USDT | $2.10 | $1,234,614 | 22:57:12 30/01/2026 |
| 81 |  XXKK |
ATOM/USDT | $2.10 | $1,217,202 | 23:00:11 30/01/2026 |
| 82 |  MEXC |
ATOM/USDT | $2.10 | $1,213,527 | 22:54:11 30/01/2026 |
| 83 |  XT.COM |
ATOM/USDT | $2.10 | $1,188,403 | 22:57:13 30/01/2026 |
| 84 |  SunX |
ATOM/USDT | $2.10 | $1,182,378 | 23:00:11 30/01/2026 |
| 85 |  KuCoin |
ATOM/USDT | $2.10 | $1,159,969 | 22:54:19 30/01/2026 |
| 86 | EagleX |
ATOM/USDT | $2.10 | $1,150,212 | 23:00:11 30/01/2026 |
| 87 |  KCEX |
ATOM/USDT | $2.10 | $1,088,104 | 22:57:15 30/01/2026 |
| 88 |  BloFin |
ATOM/USDT | $2.09 | $1,054,314 | 23:00:16 30/01/2026 |
| 89 | BlockFin |
ATOM/USDT | $2.10 | $1,037,257 | 23:00:08 30/01/2026 |
| 90 | AstralX |
ATOM/USDT | $2.09 | $998,746 | 23:00:15 30/01/2026 |
| 91 | OKX |
ATOM/USDT | $2.10 | $971,684 | 22:56:23 30/01/2026 |
| 92 |  Gems Trade |
ATOM/USDT | $2.10 | $970,684 | 23:00:09 30/01/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.09 | $950,407 | 23:00:18 30/01/2026 |
| 94 |  Upbit |
ATOM/KRW | $2.14 | $908,939 | 22:56:53 30/01/2026 |
| 95 | Phemex |
ATOM/USDT | $2.10 | $900,923 | 22:57:12 30/01/2026 |
| 96 |  Coinflare |
ATOM/USDT | $2.10 | $872,484 | 23:00:15 30/01/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $2.10 | $819,864 | 22:54:26 30/01/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.10 | $785,018 | 23:00:17 30/01/2026 |
| 99 |  SuperEx |
ATOM/USDT | $2.10 | $756,918 | 22:57:09 30/01/2026 |
| 100 | Zedcex Exchange |
ATOM/USDZ | $2.10 | $756,413 | 22:57:13 30/01/2026 |
| 101 | LBank |
ATOM/USDT | $2.10 | $752,603 | 22:57:16 30/01/2026 |
| 102 | Binance |
ATOM/USDC | $2.10 | $678,592 | 22:56:54 30/01/2026 |
| 103 |  BitTap |
ATOM/USDT | $2.09 | $671,999 | 23:00:21 30/01/2026 |
| 104 | KuCoin |
ATOM/USDT | $2.10 | $661,473 | 22:56:53 30/01/2026 |
| 105 | BloFin |
ATOM/USDT | $2.10 | $622,230 | 23:00:12 30/01/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.10 | $619,988 | 22:57:07 30/01/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $2.10 | $612,129 | 22:57:08 30/01/2026 |
| 108 | FameEX |
ATOM/USDT | $2.10 | $597,926 | 22:57:08 30/01/2026 |
| 109 | YEX |
ATOM/USD | $2.10 | $597,179 | 22:51:17 30/01/2026 |
| 110 |  BTSE |
ATOM/USDT | $2.10 | $578,831 | 22:51:21 30/01/2026 |
| 111 |  EdgeX |
ATOM/USD | $2.09 | $556,037 | 23:03:16 30/01/2026 |
| 112 | Zedcex Exchange |
ATOM/USDT | $2.10 | $544,724 | 22:57:13 30/01/2026 |
| 113 |  FIXT |
ATOM/USDT | $2.09 | $536,787 | 23:03:15 30/01/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $2.09 | $515,385 | 23:00:15 30/01/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $2.09 | $515,142 | 23:00:15 30/01/2026 |
| 116 | WEEX |
ATOM/USDC | $2.10 | $499,944 | 22:57:11 30/01/2026 |
| 117 |  HTX |
ATOM/USDT | $2.09 | $492,014 | 22:57:25 30/01/2026 |
| 118 |  CRMClick |
ATOM/USDT | $2.09 | $482,931 | 23:00:15 30/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.10 | $466,663 | 22:57:07 30/01/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.10 | $458,585 | 22:57:11 30/01/2026 |
| 121 |  GroveX |
ATOM/USDT | $2.10 | $455,228 | 23:00:13 30/01/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.10 | $454,656 | 22:57:07 30/01/2026 |
| 123 | Gate |
ATOM/USDT | $2.10 | $429,194 | 22:56:54 30/01/2026 |
| 124 | OrangeX |
ATOM/USDT | $2.10 | $426,798 | 22:57:07 30/01/2026 |
| 125 |  Hibt |
ATOM/USDT | $2.10 | $419,720 | 22:57:10 30/01/2026 |
| 126 |  Kraken |
ATOM/USD | $2.10 | $377,532 | 22:59:55 30/01/2026 |
| 127 |  KoinBX |
ATOM/INR | $2.22 | $366,955 | 23:00:43 30/01/2026 |
| 128 | BTCC |
ATOM/USDT | $2.11 | $340,869 | 22:57:08 30/01/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $2.10 | $336,958 | 23:00:08 30/01/2026 |
| 130 | Toobit |
ATOM/USDT | $2.10 | $335,359 | 22:57:08 30/01/2026 |
| 131 |  BingX |
ATOM/USDT | $2.10 | $332,042 | 22:51:08 30/01/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $2.10 | $330,338 | 22:45:07 30/01/2026 |
| 133 |  Fastex |
ATOM/USDT | $2.10 | $317,491 | 22:57:16 30/01/2026 |
| 134 |  Pionex |
ATOM/USDT | $2.10 | $309,636 | 22:57:12 30/01/2026 |
| 135 | Fastex |
ATOM/USDC | $2.11 | $302,874 | 22:57:16 30/01/2026 |
| 136 | Binance |
ATOM/FDUSD | $2.10 | $299,681 | 22:56:54 30/01/2026 |
| 137 | KCEX |
ATOM/USDT | $2.10 | $285,699 | 22:57:10 30/01/2026 |
| 138 | Millionero |
ATOM/USDC | $2.10 | $277,893 | 23:00:08 30/01/2026 |
| 139 | Coinflare |
ATOM/USDT | $2.10 | $274,240 | 23:00:07 30/01/2026 |
| 140 |  Picol |
ATOM/USDT | $2.10 | $273,049 | 23:00:09 30/01/2026 |
| 141 | KoinBX |
ATOM/USDT | $2.10 | $263,332 | 23:00:43 30/01/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.07 | $247,596 | 23:00:10 30/01/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.09 | $247,136 | 23:00:15 30/01/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $2.10 | $246,481 | 23:00:11 30/01/2026 |
| 145 | BITmarkets |
ATOM/USDT | $2.10 | $246,373 | 23:00:09 30/01/2026 |
| 146 | BTSE |
ATOM/USDT | $2.10 | $245,963 | 22:57:07 30/01/2026 |
| 147 |  Osmosis |
ATOM/USDC | $2.10 | $238,281 | 22:58:45 30/01/2026 |
| 148 |  Bitunix |
ATOM/USDT | $2.10 | $237,778 | 22:42:09 30/01/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $2.11 | $228,677 | 22:57:11 30/01/2026 |
| 150 |  Bithumb |
ATOM/KRW | $2.15 | $227,588 | 22:59:54 30/01/2026 |
| 151 | B2Z Exchange |
ATOM/USD | $2.10 | $217,812 | 23:00:11 30/01/2026 |
| 152 | BITmarkets |
ATOM/USD | $2.10 | $217,724 | 23:00:09 30/01/2026 |
| 153 | AscendEX |
ATOM/USD | $2.10 | $206,069 | 22:57:10 30/01/2026 |
| 154 |  Delta Exchange |
ATOM/USDT | $2.10 | $200,504 | 23:03:16 30/01/2026 |
| 155 | Bitget |
ATOM/USDT | $2.11 | $191,575 | 22:54:11 30/01/2026 |
| 156 |  UEEx |
ATOM/USDT | $2.21 | $174,906 | 22:21:07 30/01/2026 |
| 157 | EasiCoin |
ATOM/USDT | $2.10 | $174,152 | 23:00:07 30/01/2026 |
| 158 |  LeveX |
ATOM/USDT | $2.09 | $157,092 | 23:00:15 30/01/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.10 | $155,677 | 23:00:12 30/01/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.10 | $154,746 | 23:00:10 30/01/2026 |
| 161 |  EXMO |
ATOM/USDT | $2.10 | $145,890 | 23:00:10 30/01/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $2.10 | $144,586 | 22:57:11 30/01/2026 |
| 163 | Kraken |
ATOM/EUR | $2.10 | $141,174 | 22:59:55 30/01/2026 |
| 164 | Pionex |
ATOM/USDT | $2.10 | $140,891 | 22:57:15 30/01/2026 |
| 165 |  Dzengi.com |
ATOM/USD | $2.09 | $139,713 | 23:00:10 30/01/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $2.10 | $138,658 | 23:00:11 30/01/2026 |
| 167 |  PrimeXBT |
ATOM/USDT | $2.09 | $135,007 | 23:03:16 30/01/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.10 | $134,739 | 22:57:11 30/01/2026 |
| 169 | BitMart |
ATOM/BTC | $2.10 | $134,128 | 22:57:12 30/01/2026 |
| 170 | MEXC |
ATOM/USDC | $2.10 | $133,213 | 22:54:11 30/01/2026 |
| 171 |  CoinEx |
ATOM/USDT | $2.10 | $117,555 | 22:59:53 30/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.10 | $114,262 | 23:00:13 30/01/2026 |
| 173 | CZR Exchange |
ATOM/USDT | $2.10 | $114,194 | 23:00:12 30/01/2026 |
| 174 | Koinbay |
ATOM/USDT | $2.10 | $113,804 | 22:54:13 30/01/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $2.10 | $112,851 | 22:57:07 30/01/2026 |
| 176 | MEXC |
ATOM/BTC | $2.10 | $112,609 | 22:54:11 30/01/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $2.10 | $105,489 | 22:51:08 30/01/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.10 | $96,569.55 | 22:57:10 30/01/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $2.11 | $95,639.65 | 22:57:11 30/01/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.10 | $94,710.20 | 23:00:11 30/01/2026 |
| 181 |  BlueBit |
ATOM/USDT | $2.10 | $94,096.20 | 23:00:08 30/01/2026 |
| 182 |  BigONE |
ATOM/USDT | $2.11 | $93,074.22 | 22:54:11 30/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.10 | $90,960.05 | 22:57:15 30/01/2026 |
| 184 |  Tebbit |
ATOM/USDT | $2.09 | $89,315.04 | 23:00:15 30/01/2026 |
| 185 |  Bitvavo |
ATOM/EUR | $2.08 | $83,027.37 | 22:57:12 30/01/2026 |
| 186 |  Coinone |
ATOM/KRW | $2.14 | $82,771.11 | 22:53:53 30/01/2026 |
| 187 |  ChangeNOW |
ATOM/BTC | $2.07 | $82,715.91 | 22:57:08 30/01/2026 |
| 188 |  PointPay |
ATOM/USDT | $2.10 | $80,884.95 | 22:57:07 30/01/2026 |
| 189 |  Bitso |
ATOM/USD | $2.11 | $75,418.61 | 22:59:24 30/01/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.10 | $74,639.46 | 23:00:11 30/01/2026 |
| 191 |  Aster |
ATOM/USDT | $2.10 | $72,375.11 | 22:51:16 30/01/2026 |
| 192 |  FMFW.io |
ATOM/USD | $2.11 | $69,984.82 | 22:54:07 30/01/2026 |
| 193 |  Coinbase International Exchange |
ATOM/USDC | $2.10 | $69,897.64 | 23:00:16 30/01/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $2.10 | $69,888.69 | 22:54:12 30/01/2026 |
| 195 |  HitBTC |
ATOM/USDT | $2.10 | $69,837.49 | 22:57:17 30/01/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $2.09 | $69,808.15 | 23:00:12 30/01/2026 |
| 197 |  ZKE |
ATOM/USDT | $2.10 | $68,516.08 | 23:00:13 30/01/2026 |
| 198 | Binance |
ATOM/BTC | $2.09 | $68,013.35 | 22:56:54 30/01/2026 |
| 199 |  Coincall |
ATOM/USD | $2.10 | $61,867.43 | 23:03:16 30/01/2026 |
| 200 |  Paribu |
ATOM/TRY | $2.10 | $59,328.33 | 23:02:53 30/01/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $2.10 | $56,882.60 | 23:00:10 30/01/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $2.10 | $56,815.09 | 22:56:29 30/01/2026 |
| 203 | BitTap |
ATOM/USDT | $2.10 | $55,470.44 | 22:54:07 30/01/2026 |
| 204 | WhiteBIT |
ATOM/EUR | $2.10 | $53,778.48 | 22:57:11 30/01/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $2.10 | $53,275.90 | 22:56:29 30/01/2026 |
| 206 | Cofinex |
ATOM/USDT | $2.10 | $51,645.70 | 23:00:08 30/01/2026 |
| 207 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 208 | Binance |
ATOM/EUR | $2.10 | $46,521.82 | 22:56:42 30/01/2026 |
| 209 | EXMO |
ATOM/USDC | $2.10 | $46,186.78 | 23:00:10 30/01/2026 |
| 210 |  THORChain |
ATOM/RUNE | $2.10 | $45,984.00 | 22:57:11 30/01/2026 |
| 211 | HTX |
ATOM/USDT | $2.10 | $45,800.25 | 22:59:54 30/01/2026 |
| 212 | CRMClick |
ATOM/USDT | $2.10 | $45,793.38 | 23:00:11 30/01/2026 |
| 213 | EXMO.ME |
ATOM/USDC | $2.10 | $45,752.30 | 22:57:11 30/01/2026 |
| 214 | Bitrue |
ATOM/ADA | $2.10 | $43,687.41 | 22:57:10 30/01/2026 |
| 215 | Kraken |
ATOM/USDC | $2.09 | $42,521.39 | 22:59:55 30/01/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $2.10 | $41,891.93 | 23:00:16 30/01/2026 |
| 217 |  BitStorage |
ATOM/USDT | $2.10 | $40,858.96 | 23:00:08 30/01/2026 |
| 218 | Gate |
ATOM/BTC | $2.11 | $40,304.25 | 22:56:24 30/01/2026 |
| 219 | Osmosis |
ATOM/OSMO | $2.10 | $40,166.79 | 22:54:21 30/01/2026 |
| 220 | Binance |
ATOM/TRY | $2.10 | $40,138.00 | 22:56:42 30/01/2026 |
| 221 |  Bybit EU |
ATOM/USDC | $2.08 | $39,488.37 | 22:33:09 30/01/2026 |
| 222 | Bitrue |
ATOM/USDC | $2.10 | $38,875.98 | 22:57:10 30/01/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $2.10 | $38,129.11 | 22:57:07 30/01/2026 |
| 224 |  BiFinance |
ATOM/USDT | $2.10 | $36,711.72 | 22:57:12 30/01/2026 |
| 225 |  BtcTurk | Kripto |
ATOM/TRY | $2.11 | $35,454.60 | 22:59:53 30/01/2026 |
| 226 | Niza.io |
ATOM/EUR | $2.10 | $35,233.13 | 23:00:11 30/01/2026 |
| 227 |  Helix |
ATOM/USDT | $2.10 | $35,039.31 | 22:57:08 30/01/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $2.11 | $33,175.39 | 23:04:20 30/01/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.10 | $31,812.11 | 23:00:11 30/01/2026 |
| 230 | Osmosis |
ATOM/stATOM | $2.10 | $31,337.01 | 22:57:28 30/01/2026 |
| 231 | Deepcoin |
ATOM/USDT | $2.10 | $30,724.33 | 22:57:11 30/01/2026 |
| 232 | Kraken |
ATOM/USDT | $2.10 | $29,059.01 | 22:59:55 30/01/2026 |
| 233 | EXMO |
ATOM/EUR | $2.26 | $24,898.78 | 23:00:10 30/01/2026 |
| 234 | OKX |
ATOM/USD | $2.10 | $24,117.73 | 22:56:53 30/01/2026 |
| 235 | Crypto.com Exchange |
ATOM/CRO | $2.10 | $23,372.25 | 22:57:07 30/01/2026 |
| 236 | LeveX |
ATOM/USDT | $2.10 | $21,670.68 | 23:00:07 30/01/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.11 | $20,610.27 | 22:57:13 30/01/2026 |
| 238 | Coinbase Exchange |
ATOM/EUR | $2.10 | $20,581.83 | 22:56:58 30/01/2026 |
| 239 | Osmosis |
ATOM/OSMO | $2.09 | $18,686.13 | 22:59:25 30/01/2026 |
| 240 |  Bitbank |
ATOM/JPY | $2.10 | $17,467.78 | 22:57:10 30/01/2026 |
| 241 |  Gemini |
ATOM/USD | $2.10 | $16,969.01 | 22:59:54 30/01/2026 |
| 242 | KuCoin |
ATOM/USDC | $2.09 | $16,153.11 | 22:56:53 30/01/2026 |
| 243 | Gate |
ATOM/USDC | $2.10 | $15,121.40 | 22:56:54 30/01/2026 |
| 244 |  WOO X |
ATOM/USDT | $2.09 | $12,726.25 | 23:00:15 30/01/2026 |
| 245 | BtcTurk | Kripto |
ATOM/USDT | $2.09 | $12,685.58 | 22:59:53 30/01/2026 |
| 246 |  Binance TR |
ATOM/TRY | $2.10 | $12,649.33 | 22:57:13 30/01/2026 |
| 247 | Osmosis |
ATOM/USDC | $2.11 | $12,361.43 | 22:56:04 30/01/2026 |
| 248 | BITmarkets |
ATOM/USDC | $2.10 | $11,998.34 | 23:00:09 30/01/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.10 | $11,975.00 | 23:00:11 30/01/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.08298 | $11,538.60 | 22:54:51 30/01/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $2.09 | $10,708.64 | 22:56:58 30/01/2026 |
| 252 |  XBO.com |
ATOM/USDC | $2.10 | $10,394.21 | 23:00:11 30/01/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.18 | $10,362.58 | 22:54:07 30/01/2026 |
| 254 | XBO.com |
ATOM/USDT | $2.10 | $10,298.31 | 23:00:11 30/01/2026 |
| 255 | XBO.com |
ATOM/USD | $2.09 | $10,145.49 | 23:00:11 30/01/2026 |
| 256 | Kraken |
ATOM/XBT | $2.10 | $9,944.31 | 22:59:55 30/01/2026 |
| 257 |  LATOKEN |
ATOM/USDT | $2.76 | $9,738.55 | 22:57:07 30/01/2026 |
| 258 | KuCoin |
ATOM/BTC | $2.08 | $9,184.23 | 22:56:53 30/01/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.12 | $9,023.19 | 22:35:19 30/01/2026 |
| 260 |  Bitfinex |
ATO/USDT | $2.10 | $8,967.25 | 22:59:24 30/01/2026 |
| 261 | Dex-Trade |
ATOM/BTC | $2.09 | $8,643.48 | 22:57:11 30/01/2026 |
| 262 | TGEX |
ATOM/USDT | $2.10 | $7,780.51 | 23:00:10 30/01/2026 |
| 263 | Niza.io |
ATOM/USDT | $2.10 | $7,253.37 | 23:00:11 30/01/2026 |
| 264 | Osmosis |
AKT/ATOM | $0.4121 | $7,039.35 | 22:57:06 30/01/2026 |
| 265 | KuCoin |
ATOM/ETH | $2.10 | $6,767.62 | 22:56:53 30/01/2026 |
| 266 | Helix |
ATOM/USDT | $2.10 | $6,380.64 | 23:00:15 30/01/2026 |
| 267 |  Qmall Exchange |
ATOM/UAH | $5.65 | $6,220.17 | 22:54:11 30/01/2026 |
| 268 | BitStorage |
ATOM/BTC | $2.09 | $6,192.50 | 23:00:08 30/01/2026 |
| 269 | Bitfinex |
ATO/USD | $2.10 | $5,815.58 | 22:59:53 30/01/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.1323 | $5,625.85 | 22:52:48 30/01/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.09 | $5,254.25 | 22:56:19 30/01/2026 |
| 272 | EXMO |
ATOM/USD | $2.23 | $4,428.65 | 23:00:10 30/01/2026 |
| 273 | WEEX |
ATOM/USDT | $2.10 | $4,205.44 | 22:57:11 30/01/2026 |
| 274 |  Foxbit |
ATOM/BRL | $2.11 | $3,807.02 | 22:57:09 30/01/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $2.08 | $3,722.93 | 22:57:07 30/01/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.10 | $3,663.49 | 22:54:11 30/01/2026 |
| 277 | Osmosis |
ATOM/ATONE | $2.06 | $3,513.04 | 22:34:42 30/01/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.10 | $3,437.16 | 22:40:22 30/01/2026 |
| 279 |  Blynex |
ATOM/USDT | $2.10 | $3,345.25 | 23:00:10 30/01/2026 |
| 280 |  Binance.US |
ATOM/USDT | $2.11 | $3,340.24 | 22:59:53 30/01/2026 |
| 281 | Phemex |
ATOM/USDC | $2.10 | $3,300.30 | 22:57:12 30/01/2026 |
| 282 |  TRIV |
ATOM/IDR | $2.11 | $3,299.05 | 23:00:20 30/01/2026 |
| 283 | TRIV |
ATOM/USDT | $2.10 | $3,298.96 | 23:00:20 30/01/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $2.11 | $3,100.55 | 22:57:16 30/01/2026 |
| 285 |  ADEN |
ATOM/USDT | $2.09 | $3,081.09 | 23:03:42 30/01/2026 |
| 286 | OKX |
ATOM/EUR | $2.10 | $3,003.35 | 22:56:53 30/01/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $2.09 | $2,993.53 | 22:46:19 30/01/2026 |
| 288 |  Binance TH |
ATOM/USDT | $2.10 | $2,838.68 | 22:57:11 30/01/2026 |
| 289 | Koinpark |
ATOM/USDT | $2.11 | $2,814.96 | 22:54:07 30/01/2026 |
| 290 |  CoinDCX |
ATOM/INR | $2.24 | $2,672.28 | 22:54:17 30/01/2026 |
| 291 | Osmosis |
ATOM/stATOM | $2.11 | $2,588.25 | 21:08:09 30/01/2026 |
| 292 | Kraken |
ATOM/GBP | $2.11 | $2,534.49 | 22:59:55 30/01/2026 |
| 293 | Osmosis |
ATOM/JUNO | $2.10 | $2,464.35 | 22:27:36 30/01/2026 |
| 294 | DigiFinex |
ATOM/BTC | $2.09 | $2,370.16 | 22:57:10 30/01/2026 |
| 295 |  Bitstamp by Robinhood |
ATOM/EUR | $2.09 | $2,084.84 | 22:56:53 30/01/2026 |
| 296 |  Flipster |
ATOM/USDT | $2.10 | $2,060.54 | 23:00:12 30/01/2026 |
| 297 | Osmosis |
ATOM/IRIS | $2.10 | $2,033.10 | 22:49:28 30/01/2026 |
| 298 |  Bitlo |
ATOM/TRY | $2.10 | $1,688.01 | 23:00:08 30/01/2026 |
| 299 | Bitstamp by Robinhood |
ATOM/USD | $2.09 | $1,630.81 | 22:56:53 30/01/2026 |
| 300 | SunX |
ATOM/USDT | $2.09 | $1,537.36 | 23:00:18 30/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 30/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,523,700 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.