Cosmos ATOM
Xếp hạng #57
15:18:00 14/03/2026
Giá Cosmos (ATOM)
$1.87 1.3%
0.00002644 BTC
50,863 VND
Thấp: $1.84
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.86 | $73,242,095 | 15:00:09 14/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.86 | $44,965,375 | 14:54:16 14/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $33,383,541 | 15:00:15 14/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,515,444 | 15:00:15 14/03/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.86 | $26,257,204 | 14:57:16 14/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.86 | $22,099,909 | 15:00:17 14/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.86 | $22,091,861 | 14:54:16 14/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.86 | $17,726,739 | 14:54:16 14/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.86 | $14,054,998 | 14:57:15 14/03/2026 |
| 10 |  LBank |
ATOM/USDT | $1.86 | $12,870,835 | 14:57:16 14/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.86 | $10,813,475 | 15:00:16 14/03/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.86 | $9,922,814 | 14:54:15 14/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,843,744 | 15:00:11 14/03/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.86 | $9,843,218 | 15:00:15 14/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.86 | $9,807,145 | 14:54:15 14/03/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.86 | $9,519,853 | 15:00:10 14/03/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.86 | $8,866,394 | 14:57:18 14/03/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.86 | $8,621,291 | 14:57:17 14/03/2026 |
| 19 |  OKX |
ATOM/USDT | $1.85 | $8,487,504 | 14:56:16 14/03/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.86 | $8,307,489 | 15:00:16 14/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.86 | $7,951,577 | 15:00:16 14/03/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.85 | $7,508,468 | 14:51:16 14/03/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.86 | $7,260,736 | 14:54:16 14/03/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.86 | $5,956,464 | 14:54:17 14/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.86 | $5,896,543 | 14:57:18 14/03/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.86 | $5,810,768 | 14:57:15 14/03/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $1.86 | $5,786,313 | 14:57:18 14/03/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.85 | $5,063,297 | 14:51:16 14/03/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.86 | $5,058,566 | 14:57:15 14/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.86 | $4,401,120 | 15:00:16 14/03/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.86 | $4,342,809 | 15:00:16 14/03/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.86 | $4,289,510 | 14:57:16 14/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.85 | $4,245,006 | 14:39:16 14/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.86 | $3,953,989 | 15:00:16 14/03/2026 |
| 35 | CoinP |
ATOM/USDT | $1.86 | $3,790,432 | 15:00:08 14/03/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.86 | $3,399,644 | 15:00:16 14/03/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.86 | $3,381,432 | 14:57:15 14/03/2026 |
| 38 |  Dmex |
ATOM/USD | $1.87 | $3,270,610 | 15:03:16 14/03/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.86 | $2,961,910 | 15:00:17 14/03/2026 |
| 40 | Binance |
ATOM/USDT | $1.86 | $2,925,384 | 14:56:54 14/03/2026 |
| 41 | KTX |
ATOM/USDT | $1.86 | $2,619,879 | 15:00:08 14/03/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.86 | $2,443,972 | 14:57:17 14/03/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.86 | $2,443,200 | 14:54:15 14/03/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.86 | $2,425,143 | 15:00:09 14/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.86 | $2,257,809 | 14:57:19 14/03/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.86 | $2,175,237 | 15:00:08 14/03/2026 |
| 47 | YEX |
ATOM/USDT | $1.86 | $2,122,296 | 15:00:08 14/03/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.86 | $2,103,224 | 14:59:23 14/03/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.87 | $2,073,711 | 14:57:11 14/03/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.86 | $1,926,924 | 14:51:15 14/03/2026 |
| 51 | Echobit |
ATOM/USDT | $1.86 | $1,910,720 | 14:57:10 14/03/2026 |
| 52 |  BitMart |
ATOM/USDT | $1.86 | $1,892,877 | 14:57:12 14/03/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.86 | $1,888,457 | 15:00:07 14/03/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.86 | $1,739,227 | 14:57:12 14/03/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.86 | $1,602,286 | 14:54:15 14/03/2026 |
| 56 |  UZX |
ATOM/USDT | $1.86 | $1,566,638 | 14:57:10 14/03/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,544,821 | 15:00:16 14/03/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.86 | $1,543,705 | 15:00:16 14/03/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.85 | $1,518,326 | 14:48:15 14/03/2026 |
| 60 |  Ourbit |
ATOM/USDT | $1.86 | $1,505,814 | 14:57:16 14/03/2026 |
| 61 | Millionero |
ATOM/USDT | $1.86 | $1,469,509 | 15:00:08 14/03/2026 |
| 62 | BTCC |
ATOM/USDT | $1.86 | $1,460,269 | 14:57:09 14/03/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.86 | $1,455,877 | 14:54:10 14/03/2026 |
| 64 |  4E |
ATOM/USDT | $1.86 | $1,448,197 | 14:57:10 14/03/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.86 | $1,427,690 | 14:57:16 14/03/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.86 | $1,416,756 | 15:00:15 14/03/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.86 | $1,408,090 | 14:57:15 14/03/2026 |
| 68 | CoinW |
ATOM/USDT | $1.86 | $1,385,625 | 14:57:10 14/03/2026 |
| 69 |  Ju.com |
ATOM/USDT | $1.86 | $1,383,192 | 15:00:10 14/03/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.86 | $1,344,602 | 15:00:18 14/03/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $1.86 | $1,169,676 | 14:57:16 14/03/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.86 | $1,153,532 | 14:54:15 14/03/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.86 | $1,046,981 | 14:57:17 14/03/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.86 | $1,033,579 | 15:00:09 14/03/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.86 | $1,024,681 | 14:57:10 14/03/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.86 | $986,687 | 14:57:12 14/03/2026 |
| 77 | EagleX |
ATOM/USDT | $1.86 | $977,577 | 15:00:08 14/03/2026 |
| 78 |  MEXC |
ATOM/USDT | $1.85 | $957,001 | 14:42:07 14/03/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.86 | $951,236 | 15:00:08 14/03/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.86 | $943,193 | 14:57:15 14/03/2026 |
| 81 |  Gate |
ATOM/USDT | $1.85 | $833,160 | 14:45:19 14/03/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.86 | $814,487 | 15:00:08 14/03/2026 |
| 83 |  KuCoin |
ATOM/USDT | $1.86 | $794,981 | 14:55:23 14/03/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.86 | $793,217 | 14:57:21 14/03/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.86 | $765,483 | 14:57:18 14/03/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.86 | $759,755 | 14:57:15 14/03/2026 |
| 87 | Bybit |
ATOM/USDT | $1.86 | $756,504 | 14:54:08 14/03/2026 |
| 88 |  Upbit |
ATOM/KRW | $1.83 | $696,471 | 14:56:55 14/03/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.86 | $677,064 | 14:54:11 14/03/2026 |
| 90 | Phemex |
ATOM/USDT | $1.86 | $662,631 | 14:57:13 14/03/2026 |
| 91 | Hotcoin |
ATOM/USDT | $1.86 | $651,624 | 14:57:19 14/03/2026 |
| 92 |  Biconomy.com |
ATOM/USDT | $1.86 | $615,114 | 14:57:11 14/03/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.86 | $612,634 | 15:00:18 14/03/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.86 | $608,950 | 15:00:08 14/03/2026 |
| 95 | LBank |
ATOM/USDT | $1.86 | $604,499 | 14:57:11 14/03/2026 |
| 96 | OKX |
ATOM/USDT | $1.86 | $570,171 | 14:56:54 14/03/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.86 | $570,052 | 15:00:14 14/03/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.86 | $559,504 | 14:57:08 14/03/2026 |
| 99 |  EdgeX |
ATOM/USD | $1.86 | $542,630 | 15:03:15 14/03/2026 |
| 100 |  Coinflare |
ATOM/USDT | $1.86 | $540,754 | 15:00:15 14/03/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.85 | $505,399 | 15:00:16 14/03/2026 |
| 102 | WEEX |
ATOM/USDC | $1.86 | $500,509 | 14:57:09 14/03/2026 |
| 103 | BloFin |
ATOM/USDT | $1.86 | $494,667 | 14:54:11 14/03/2026 |
| 104 |  Coinbase Exchange |
ATOM/USD | $1.86 | $476,281 | 14:57:00 14/03/2026 |
| 105 |  HTX |
ATOM/USDT | $1.86 | $464,708 | 14:54:16 14/03/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.86 | $455,647 | 14:57:26 14/03/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.86 | $445,475 | 14:57:09 14/03/2026 |
| 108 | AstralX |
ATOM/USDT | $1.86 | $436,798 | 15:00:25 14/03/2026 |
| 109 | BVOX |
ATOM/USDT | $1.86 | $429,883 | 14:57:13 14/03/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $1.85 | $402,420 | 14:51:27 14/03/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.86 | $399,674 | 15:00:10 14/03/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.86 | $395,716 | 15:00:08 14/03/2026 |
| 113 |  Bitrue |
ATOM/USDT | $1.85 | $387,195 | 14:51:17 14/03/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.86 | $363,018 | 14:54:18 14/03/2026 |
| 115 | YEX |
ATOM/USD | $1.85 | $362,808 | 14:39:16 14/03/2026 |
| 116 | Binance |
ATOM/USDC | $1.86 | $355,125 | 14:56:54 14/03/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.86 | $350,329 | 15:00:08 14/03/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.86 | $350,329 | 15:00:09 14/03/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.86 | $337,260 | 14:57:09 14/03/2026 |
| 120 | FameEX |
ATOM/USDT | $1.86 | $331,688 | 14:57:09 14/03/2026 |
| 121 | Toobit |
ATOM/USDT | $1.86 | $322,336 | 14:57:11 14/03/2026 |
| 122 |  CoinEx |
ATOM/USDT | $1.86 | $296,157 | 14:59:53 14/03/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.86 | $294,938 | 14:57:09 14/03/2026 |
| 124 |  Bitvavo |
ATOM/EUR | $1.86 | $291,433 | 14:57:09 14/03/2026 |
| 125 |  BingX |
ATOM/USDT | $1.86 | $273,143 | 14:57:08 14/03/2026 |
| 126 |  Picol |
ATOM/USDT | $1.86 | $261,524 | 15:00:09 14/03/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.90 | $249,899 | 15:00:09 14/03/2026 |
| 128 | Millionero |
ATOM/USDC | $1.86 | $247,134 | 15:00:08 14/03/2026 |
| 129 |  Tebbit |
ATOM/USDT | $1.86 | $246,342 | 15:00:16 14/03/2026 |
| 130 |  Hibt |
ATOM/USDT | $1.86 | $246,263 | 14:57:11 14/03/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.86 | $240,543 | 15:00:11 14/03/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.86 | $232,817 | 14:57:11 14/03/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.86 | $230,535 | 15:00:09 14/03/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.86 | $230,535 | 15:00:08 14/03/2026 |
| 135 | BTSE |
ATOM/USDT | $1.86 | $229,849 | 14:57:08 14/03/2026 |
| 136 | Gate |
ATOM/USDT | $1.86 | $217,645 | 14:56:54 14/03/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.86 | $213,284 | 15:00:10 14/03/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.86 | $209,943 | 14:54:07 14/03/2026 |
| 139 | AscendEX |
ATOM/USD | $1.86 | $202,416 | 14:57:11 14/03/2026 |
| 140 |  GroveX |
ATOM/USDT | $1.86 | $199,188 | 15:00:08 14/03/2026 |
| 141 | Bitget |
ATOM/USDT | $1.86 | $197,066 | 14:54:10 14/03/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.86 | $197,059 | 15:00:09 14/03/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.89 | $196,788 | 15:00:08 14/03/2026 |
| 144 |  Kraken |
ATOM/USD | $1.86 | $188,629 | 14:59:55 14/03/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.83 | $184,654 | 14:59:54 14/03/2026 |
| 146 |  ChangeNOW |
ATOM/BTC | $1.83 | $174,399 | 15:00:07 14/03/2026 |
| 147 |  BitStorage |
ATOM/BTC | $1.86 | $164,788 | 15:00:13 14/03/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.86 | $159,711 | 15:00:08 14/03/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.86 | $159,708 | 14:57:08 14/03/2026 |
| 150 | Phemex |
ATOM/USDC | $1.86 | $152,806 | 14:57:13 14/03/2026 |
| 151 | ASTX |
ATOM/USDT | $2.04 | $150,539 | 15:00:16 14/03/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $147,682 | 14:59:53 14/03/2026 |
| 153 | Aivora Exchange |
ATOM/USDT | $1.86 | $143,835 | 15:00:10 14/03/2026 |
| 154 |  Ekbit |
ATOM/USDT | $1.86 | $136,163 | 15:00:16 14/03/2026 |
| 155 | BitbabyExchange |
ATOM/USDT | $1.86 | $128,460 | 14:57:12 14/03/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.86 | $119,750 | 14:57:08 14/03/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.86 | $119,138 | 15:00:07 14/03/2026 |
| 158 | BitMart |
ATOM/BTC | $1.86 | $117,395 | 14:57:12 14/03/2026 |
| 159 | Binance |
ATOM/TRY | $1.86 | $117,228 | 14:56:54 14/03/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.86 | $114,684 | 14:57:15 14/03/2026 |
| 161 |  ONUS Pro |
ATOM/VNDC | $1.86 | $114,011 | 14:54:16 14/03/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.86 | $111,300 | 14:54:10 14/03/2026 |
| 163 | MEXC |
ATOM/USDC | $1.85 | $105,628 | 14:42:07 14/03/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.86 | $104,691 | 15:00:09 14/03/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.86 | $104,691 | 15:00:12 14/03/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.86 | $104,396 | 15:00:10 14/03/2026 |
| 167 | Coinbase Exchange |
ATOM/EUR | $1.87 | $100,125 | 14:57:00 14/03/2026 |
| 168 | MEXC |
ATOM/BTC | $1.85 | $96,650.22 | 14:42:07 14/03/2026 |
| 169 | Pionex |
ATOM/USDT | $1.86 | $92,881.34 | 14:54:16 14/03/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.86 | $92,728.76 | 14:57:09 14/03/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.86 | $90,441.92 | 15:00:12 14/03/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.86 | $90,439.73 | 15:00:09 14/03/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.86 | $90,332.37 | 14:57:12 14/03/2026 |
| 174 |  PrimeXBT |
ATOM/USDT | $1.86 | $90,021.85 | 15:00:16 14/03/2026 |
| 175 |  Helix |
ATOM/USDT | $1.86 | $86,673.25 | 14:57:16 14/03/2026 |
| 176 | KCEX |
ATOM/USDT | $1.86 | $86,257.75 | 14:57:09 14/03/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.86 | $85,885.13 | 14:54:11 14/03/2026 |
| 178 | Coinflare |
ATOM/USDT | $1.86 | $83,289.28 | 15:00:08 14/03/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.85 | $80,364.70 | 14:45:07 14/03/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.86 | $80,273.38 | 15:00:07 14/03/2026 |
| 181 |  BiFinance |
ATOM/USDT | $1.86 | $76,753.17 | 14:57:17 14/03/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.87 | $66,046.45 | 15:02:53 14/03/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.86 | $62,816.78 | 15:00:11 14/03/2026 |
| 184 | Kraken |
ATOM/EUR | $1.87 | $60,123.52 | 14:59:55 14/03/2026 |
| 185 |  TGEX |
ATOM/USDT | $1.86 | $59,450.98 | 14:57:16 14/03/2026 |
| 186 | Binance |
ATOM/BTC | $1.86 | $59,372.03 | 14:56:54 14/03/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.86 | $59,141.35 | 14:57:08 14/03/2026 |
| 188 | BitTap |
ATOM/USDT | $1.86 | $57,333.09 | 14:54:07 14/03/2026 |
| 189 |  THORChain |
ATOM/RUNE | $1.86 | $53,233.74 | 14:57:13 14/03/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $52,354.27 | 14:57:08 14/03/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.86 | $51,782.82 | 15:00:08 14/03/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.86 | $51,117.32 | 14:57:11 14/03/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.86 | $51,018.16 | 15:00:11 14/03/2026 |
| 194 |  Bitso |
ATOM/USD | $1.87 | $50,047.90 | 14:59:53 14/03/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.86 | $49,239.38 | 15:00:13 14/03/2026 |
| 196 | EXMO |
ATOM/USDC | $1.86 | $49,158.20 | 14:57:08 14/03/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $1.86 | $49,119.74 | 15:00:08 14/03/2026 |
| 198 |  Niza.io |
ATOM/USD | $1.86 | $47,243.98 | 14:57:10 14/03/2026 |
| 199 | WhiteBIT |
ATOM/TRY | $1.85 | $45,896.35 | 14:54:10 14/03/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.86 | $42,813.06 | 15:00:09 14/03/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.86 | $42,021.84 | 14:54:07 14/03/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.86 | $42,003.87 | 15:00:10 14/03/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.86 | $42,003.87 | 15:00:10 14/03/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.86 | $42,003.87 | 15:00:12 14/03/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.86 | $39,077.44 | 14:57:08 14/03/2026 |
| 206 |  Coincall |
ATOM/USD | $1.86 | $38,283.31 | 15:03:15 14/03/2026 |
| 207 | WhiteBIT |
ATOM/EUR | $1.86 | $36,555.82 | 14:54:10 14/03/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.86 | $36,351.24 | 14:57:09 14/03/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.86 | $33,502.97 | 14:57:00 14/03/2026 |
| 210 | Dex-Trade |
ATOM/BTC | $1.86 | $33,381.84 | 14:57:08 14/03/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $32,118.91 | 14:59:23 14/03/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.88 | $30,871.56 | 14:57:09 14/03/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.85 | $29,049.51 | 14:57:26 14/03/2026 |
| 214 | Gate |
ATOM/BTC | $1.86 | $28,917.15 | 14:56:54 14/03/2026 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $25,714.84 | 15:00:16 14/03/2026 |
| 216 | EXMO |
ATOM/EUR | $1.95 | $25,542.85 | 14:57:08 14/03/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.85 | $25,023.01 | 14:26:34 14/03/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.86 | $25,022.19 | 14:57:00 14/03/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.86 | $24,964.36 | 15:00:08 14/03/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.86 | $24,964.36 | 15:00:09 14/03/2026 |
| 221 | Helix |
ATOM/USDT | $1.86 | $24,951.87 | 15:00:08 14/03/2026 |
| 222 | Gate |
ATOM/USDC | $1.86 | $23,875.29 | 14:56:54 14/03/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.86 | $21,354.38 | 14:57:11 14/03/2026 |
| 224 | Binance |
ATOM/FDUSD | $1.86 | $20,629.63 | 14:56:54 14/03/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.86 | $20,002.58 | 14:57:10 14/03/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.4444 | $19,587.49 | 14:53:51 14/03/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.86 | $18,616.56 | 14:57:08 14/03/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.86 | $18,081.24 | 15:00:15 14/03/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.82 | $17,825.84 | 14:59:53 14/03/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.86 | $17,802.05 | 15:04:18 14/03/2026 |
| 231 | HTX |
ATOM/USDT | $1.86 | $17,647.90 | 14:59:54 14/03/2026 |
| 232 | LeveX |
ATOM/USDT | $1.86 | $17,560.32 | 15:00:09 14/03/2026 |
| 233 |  Aster |
ATOM/USDT | $1.85 | $17,030.49 | 14:54:15 14/03/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.85 | $17,026.62 | 14:58:21 14/03/2026 |
| 235 | KuCoin |
ATOM/ETH | $1.86 | $16,882.02 | 14:55:23 14/03/2026 |
| 236 | Kraken |
ATOM/XBT | $1.85 | $16,404.45 | 14:59:55 14/03/2026 |
| 237 | KuCoin |
ATOM/BTC | $1.86 | $15,869.32 | 14:55:23 14/03/2026 |
| 238 | Niza.io |
ATOM/EUR | $1.86 | $15,087.19 | 14:57:10 14/03/2026 |
| 239 | Binance |
ATOM/EUR | $1.87 | $13,741.99 | 14:56:54 14/03/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.87 | $11,203.39 | 14:57:12 14/03/2026 |
| 241 | Kraken |
ATOM/USDT | $1.86 | $11,188.21 | 14:59:55 14/03/2026 |
| 242 |  PointPay |
ATOM/USDT | $1.86 | $10,443.69 | 14:57:09 14/03/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.89 | $10,144.74 | 14:57:07 14/03/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.86 | $9,350.38 | 14:55:23 14/03/2026 |
| 245 |  XBO.com |
ATOM/USD | $1.86 | $9,228.87 | 15:00:10 14/03/2026 |
| 246 | XBO.com |
ATOM/USDT | $1.86 | $9,054.37 | 15:00:10 14/03/2026 |
| 247 | XBO.com |
ATOM/USDC | $1.86 | $9,026.42 | 15:00:10 14/03/2026 |
| 248 | Kraken |
ATOM/USDC | $1.86 | $8,680.16 | 14:59:55 14/03/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.88 | $8,479.14 | 15:00:09 14/03/2026 |
| 250 | ONUS Pro |
ATOM/VNDC | $1.86 | $8,078.57 | 14:54:10 14/03/2026 |
| 251 | Bybit |
ATOM/USDC | $1.85 | $6,323.10 | 14:54:08 14/03/2026 |
| 252 |  Bitfinex |
ATO/USDT | $1.87 | $6,316.70 | 14:59:53 14/03/2026 |
| 253 | Bitfinex |
ATO/USD | $1.86 | $6,265.01 | 14:59:23 14/03/2026 |
| 254 | TGEX |
ATOM/USDT | $1.86 | $6,236.14 | 15:00:10 14/03/2026 |
| 255 |  Dzengi.com |
ATOM/USD | $1.85 | $5,635.00 | 15:00:10 14/03/2026 |
| 256 |  Gemini |
ATOM/USD | $1.86 | $5,468.12 | 14:59:54 14/03/2026 |
| 257 |  FIXT |
ATOM/USDT | $1.86 | $5,449.02 | 15:03:15 14/03/2026 |
| 258 |  Qmall Exchange |
ATOM/UAH | $5.27 | $5,312.01 | 15:00:09 14/03/2026 |
| 259 | Coinbase Exchange |
ATOM/BTC | $1.86 | $5,156.31 | 14:57:00 14/03/2026 |
| 260 | EXMO |
ATOM/USD | $1.87 | $5,063.80 | 14:57:08 14/03/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $4,782.23 | 14:57:08 14/03/2026 |
| 262 |  HyperPay Futures |
ATOM/USDT | $1.86 | $4,780.80 | 15:00:21 14/03/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.86 | $4,601.72 | 14:59:53 14/03/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.85 | $4,298.11 | 13:58:10 14/03/2026 |
| 265 |  LATOKEN |
ATOM/USDT | $1.85 | $4,272.44 | 14:57:12 14/03/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $3,555.12 | 14:05:15 14/03/2026 |
| 267 | Kraken |
ATOM/GBP | $1.87 | $3,545.22 | 14:59:55 14/03/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.87 | $3,537.42 | 13:25:22 14/03/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.85 | $3,481.17 | 14:57:08 14/03/2026 |
| 270 | SunX |
ATOM/USDT | $1.86 | $3,480.71 | 14:54:17 14/03/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.86 | $3,472.98 | 14:59:53 14/03/2026 |
| 272 |  CEX.IO |
ATOM/USDT | $1.86 | $3,470.44 | 14:54:10 14/03/2026 |
| 273 |  Ulink |
ATOM/USDT | $1.86 | $3,272.96 | 15:00:18 14/03/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $1.86 | $3,207.19 | 15:00:09 14/03/2026 |
| 275 |  ADEN |
ATOM/USDT | $1.86 | $3,086.06 | 15:00:44 14/03/2026 |
| 276 |  Blynex |
ATOM/USDT | $1.86 | $2,979.37 | 15:00:10 14/03/2026 |
| 277 |  VVS Finance |
WCRO/ATOM | $0.07684 | $2,885.90 | 14:58:20 14/03/2026 |
| 278 | Niza.io |
ATOM/USDT | $1.86 | $2,798.40 | 14:57:10 14/03/2026 |
| 279 |  Binance.US |
ATOM/USDT | $1.88 | $2,691.96 | 14:59:53 14/03/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.86 | $2,615.19 | 14:57:01 14/03/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $1.86 | $2,608.88 | 11:36:08 14/03/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.85 | $2,545.77 | 14:44:42 14/03/2026 |
| 283 | WEEX |
ATOM/USDT | $1.86 | $2,370.19 | 14:57:09 14/03/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.86 | $2,347.31 | 15:00:09 14/03/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.009647 | $2,254.36 | 14:57:11 14/03/2026 |
| 286 |  TRIV |
ATOM/IDR | $1.87 | $2,169.42 | 15:00:15 14/03/2026 |
| 287 | TRIV |
ATOM/USDT | $1.86 | $2,169.41 | 15:00:15 14/03/2026 |
| 288 |  Fastex |
ATOM/USDT | $1.86 | $2,021.55 | 14:54:09 14/03/2026 |
| 289 | Fastex |
ATOM/USDC | $1.85 | $1,972.87 | 14:54:09 14/03/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.86 | $1,964.76 | 14:57:12 14/03/2026 |
| 291 | OKX |
ATOM/EUR | $1.86 | $1,929.66 | 14:56:23 14/03/2026 |
| 292 | Osmosis |
SCRT/ATOM | $0.07732 | $1,838.22 | 12:37:22 14/03/2026 |
| 293 |  Flipster |
ATOM/USDT | $1.86 | $1,806.54 | 15:00:07 14/03/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.86 | $1,729.07 | 14:54:10 14/03/2026 |
| 295 |  Bitlo |
ATOM/TRY | $1.87 | $1,608.23 | 14:57:09 14/03/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.86 | $1,601.52 | 15:00:17 14/03/2026 |
| 297 |  Foxbit |
ATOM/BRL | $1.87 | $1,498.39 | 14:57:09 14/03/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.03508 | $1,435.32 | 12:19:48 14/03/2026 |
| 299 |  CoinDCX |
ATOM/INR | $1.91 | $1,415.82 | 15:00:13 14/03/2026 |
| 300 | Osmosis |
ATOM/P2P | $1.85 | $1,347.87 | 14:45:53 14/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 14/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,242,095 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.