Cosmos ATOM
Xếp hạng #58
12:23:00 13/03/2026
Giá Cosmos (ATOM)
$1.85 1.98%
0.00002592 BTC
50,109 VND
Thấp: $1.81
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.85 | $46,700,247 | 12:00:16 13/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,509,506 | 11:54:15 13/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.85 | $31,143,534 | 12:00:15 13/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.85 | $26,738,740 | 11:57:16 13/03/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.85 | $22,139,587 | 11:54:16 13/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.85 | $22,136,237 | 12:00:17 13/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.85 | $15,516,243 | 11:54:16 13/03/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.85 | $13,149,046 | 11:54:15 13/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.85 | $12,341,575 | 11:45:19 13/03/2026 |
| 10 |  LBank |
ATOM/USDT | $1.85 | $11,547,591 | 11:57:15 13/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.85 | $10,276,607 | 12:00:16 13/03/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.84 | $10,141,561 | 11:54:15 13/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.84 | $9,926,416 | 11:57:15 13/03/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,840,927 | 12:00:07 13/03/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.85 | $8,478,726 | 12:00:07 13/03/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.85 | $8,154,730 | 11:57:16 13/03/2026 |
| 17 |  CoinChief |
ATOM/USDT | $1.85 | $7,804,786 | 12:00:16 13/03/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.85 | $7,695,000 | 11:57:18 13/03/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.85 | $7,270,953 | 11:54:16 13/03/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.85 | $5,762,598 | 11:57:15 13/03/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.85 | $5,147,037 | 11:57:15 13/03/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.85 | $5,124,912 | 12:00:16 13/03/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.85 | $5,072,071 | 12:00:16 13/03/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.85 | $4,963,443 | 11:57:16 13/03/2026 |
| 25 |  EasiCoin |
ATOM/USDT | $1.85 | $4,949,953 | 12:00:16 13/03/2026 |
| 26 |  OKX |
ATOM/USDT | $1.85 | $4,660,300 | 11:56:39 13/03/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.85 | $4,624,467 | 11:51:17 13/03/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.85 | $4,600,689 | 11:54:15 13/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.85 | $4,406,472 | 11:39:16 13/03/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.85 | $4,379,342 | 11:57:16 13/03/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.85 | $4,251,029 | 11:57:18 13/03/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.85 | $4,174,389 | 11:54:15 13/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.85 | $4,169,130 | 11:51:16 13/03/2026 |
| 34 | CoinP |
ATOM/USDT | $1.85 | $4,162,847 | 12:00:10 13/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.85 | $4,091,526 | 12:00:15 13/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.85 | $4,089,231 | 12:03:16 13/03/2026 |
| 37 |  BlockFin |
ATOM/USDT | $1.85 | $3,853,714 | 11:51:15 13/03/2026 |
| 38 |  BloFin |
ATOM/USDT | $1.85 | $3,275,716 | 11:57:15 13/03/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.85 | $2,978,349 | 12:00:17 13/03/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.85 | $2,906,921 | 12:00:16 13/03/2026 |
| 41 | KTX |
ATOM/USDT | $1.85 | $2,458,197 | 12:00:13 13/03/2026 |
| 42 | Echobit |
ATOM/USDT | $1.85 | $2,215,502 | 11:57:08 13/03/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.85 | $2,181,861 | 11:57:15 13/03/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.85 | $2,114,666 | 11:59:53 13/03/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.85 | $2,104,245 | 11:57:11 13/03/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.85 | $1,925,062 | 11:57:10 13/03/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.85 | $1,805,818 | 12:00:09 13/03/2026 |
| 48 | Binance |
ATOM/USDT | $1.85 | $1,761,595 | 11:56:54 13/03/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.85 | $1,729,367 | 11:54:15 13/03/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.85 | $1,727,828 | 12:00:15 13/03/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.85 | $1,566,250 | 12:00:15 13/03/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.85 | $1,561,235 | 11:54:12 13/03/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.85 | $1,557,105 | 11:54:16 13/03/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $1.85 | $1,507,678 | 12:00:15 13/03/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.85 | $1,505,902 | 11:51:15 13/03/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.85 | $1,502,028 | 12:00:12 13/03/2026 |
| 57 |  Gate |
ATOM/USDT | $1.85 | $1,495,749 | 11:54:19 13/03/2026 |
| 58 | Millionero |
ATOM/USDT | $1.85 | $1,443,603 | 12:00:11 13/03/2026 |
| 59 | YEX |
ATOM/USDT | $1.85 | $1,360,149 | 12:00:13 13/03/2026 |
| 60 |  Ju.com |
ATOM/USDT | $1.85 | $1,343,778 | 11:54:09 13/03/2026 |
| 61 | NovaEx |
ATOM/USDT | $1.85 | $1,291,235 | 12:00:11 13/03/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.85 | $1,287,646 | 11:57:15 13/03/2026 |
| 63 |  Ourbit |
ATOM/USDT | $1.85 | $1,280,215 | 11:57:15 13/03/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.85 | $1,270,665 | 12:00:15 13/03/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.85 | $1,267,657 | 12:00:17 13/03/2026 |
| 66 |  BitradeX |
ATOM/USDT | $1.85 | $1,267,417 | 11:42:15 13/03/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.85 | $1,248,957 | 11:54:15 13/03/2026 |
| 68 |  Bitrue |
ATOM/USDT | $1.85 | $1,079,936 | 11:57:17 13/03/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $1.85 | $1,070,414 | 11:57:16 13/03/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.85 | $1,020,584 | 11:57:07 13/03/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.85 | $965,163 | 11:55:53 13/03/2026 |
| 72 |  UZX |
ATOM/USDT | $1.85 | $942,337 | 11:57:08 13/03/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.85 | $923,994 | 11:57:17 13/03/2026 |
| 74 | CoinW |
ATOM/USDT | $1.85 | $888,950 | 11:57:12 13/03/2026 |
| 75 | BTCC |
ATOM/USDT | $1.85 | $880,765 | 11:57:08 13/03/2026 |
| 76 |  4E |
ATOM/USDT | $1.85 | $871,283 | 12:00:07 13/03/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.85 | $823,617 | 11:57:15 13/03/2026 |
| 78 | Bybit |
ATOM/USDT | $1.85 | $802,108 | 11:54:12 13/03/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.85 | $782,330 | 11:54:15 13/03/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.85 | $762,234 | 11:54:08 13/03/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.85 | $713,687 | 11:57:11 13/03/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.85 | $697,723 | 11:57:18 13/03/2026 |
| 83 |  SunX |
ATOM/USDT | $1.85 | $692,660 | 12:00:12 13/03/2026 |
| 84 | EagleX |
ATOM/USDT | $1.85 | $673,955 | 12:00:08 13/03/2026 |
| 85 | Phemex |
ATOM/USDT | $1.85 | $656,839 | 11:57:10 13/03/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.85 | $619,048 | 12:00:12 13/03/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.85 | $616,011 | 11:57:10 13/03/2026 |
| 88 |  Hyperliquid |
ATOM/USD | $1.85 | $606,245 | 11:54:26 13/03/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.85 | $588,955 | 12:00:07 13/03/2026 |
| 90 |  MEXC |
ATOM/USDT | $1.85 | $582,871 | 11:54:08 13/03/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.85 | $539,045 | 11:57:18 13/03/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.85 | $531,493 | 11:57:21 13/03/2026 |
| 93 |  HTX |
ATOM/USDT | $1.85 | $525,167 | 11:45:16 13/03/2026 |
| 94 | WEEX |
ATOM/USDC | $1.85 | $501,114 | 11:57:12 13/03/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $1.85 | $473,044 | 11:54:11 13/03/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.85 | $472,062 | 12:00:11 13/03/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.85 | $456,752 | 12:00:16 13/03/2026 |
| 98 | BloFin |
ATOM/USDT | $1.85 | $455,804 | 11:57:08 13/03/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.85 | $451,548 | 12:00:10 13/03/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.85 | $451,176 | 11:57:00 13/03/2026 |
| 101 |  EdgeX |
ATOM/USD | $1.85 | $443,946 | 12:00:15 13/03/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.84 | $439,352 | 12:00:15 13/03/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.82 | $399,188 | 11:56:23 13/03/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.85 | $389,799 | 12:00:12 13/03/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.85 | $389,799 | 12:00:12 13/03/2026 |
| 106 | LBank |
ATOM/USDT | $1.85 | $372,549 | 11:57:11 13/03/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.85 | $363,800 | 12:00:14 13/03/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.85 | $358,589 | 11:57:07 13/03/2026 |
| 109 | Ourbit |
ATOM/USDT | $1.85 | $351,329 | 11:57:07 13/03/2026 |
| 110 | FameEX |
ATOM/USDT | $1.85 | $346,421 | 11:57:07 13/03/2026 |
| 111 | OKX |
ATOM/USDT | $1.85 | $344,261 | 11:56:24 13/03/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.85 | $344,251 | 11:54:12 13/03/2026 |
| 113 | BVOX |
ATOM/USDT | $1.85 | $326,224 | 11:57:07 13/03/2026 |
| 114 | AstralX |
ATOM/USDT | $1.85 | $310,116 | 12:00:17 13/03/2026 |
| 115 | KuCoin |
ATOM/USDT | $1.85 | $305,293 | 11:54:17 13/03/2026 |
| 116 | YEX |
ATOM/USD | $1.85 | $303,134 | 11:51:16 13/03/2026 |
| 117 |  Helix |
ATOM/USDT | $1.85 | $258,981 | 11:54:16 13/03/2026 |
| 118 | Binance |
ATOM/USDC | $1.85 | $258,580 | 11:56:54 13/03/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.86 | $255,135 | 12:00:08 13/03/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.85 | $251,776 | 11:58:35 13/03/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.85 | $244,733 | 12:00:12 13/03/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.85 | $244,733 | 12:00:12 13/03/2026 |
| 123 | BTSE |
ATOM/USDT | $1.85 | $244,017 | 11:54:10 13/03/2026 |
| 124 | Millionero |
ATOM/USDC | $1.85 | $242,856 | 12:00:11 13/03/2026 |
| 125 | OrangeX |
ATOM/USDT | $1.85 | $240,562 | 11:42:11 13/03/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.85 | $238,556 | 12:00:07 13/03/2026 |
| 127 | Bitget |
ATOM/USDT | $1.85 | $231,957 | 11:54:08 13/03/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.89 | $222,160 | 12:00:09 13/03/2026 |
| 129 | Toobit |
ATOM/USDT | $1.85 | $218,423 | 11:57:08 13/03/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.85 | $213,706 | 11:54:11 13/03/2026 |
| 131 | KuCoin |
ATOM/BTC | $1.85 | $210,553 | 11:55:53 13/03/2026 |
| 132 | AscendEX |
ATOM/USD | $1.86 | $209,259 | 11:57:11 13/03/2026 |
| 133 |  BingX |
ATOM/USDT | $1.85 | $206,365 | 11:57:07 13/03/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.85 | $194,492 | 12:00:09 13/03/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.81 | $183,401 | 12:00:14 13/03/2026 |
| 136 | Coinflare |
ATOM/USDT | $1.85 | $177,052 | 12:00:11 13/03/2026 |
| 137 |  Kraken |
ATOM/USD | $1.85 | $176,697 | 11:59:54 13/03/2026 |
| 138 |  GroveX |
ATOM/USDT | $1.85 | $175,187 | 11:57:09 13/03/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.85 | $174,165 | 11:57:10 13/03/2026 |
| 140 | Gate |
ATOM/USDT | $1.85 | $168,705 | 11:56:54 13/03/2026 |
| 141 | Osmosis |
ATOM/stATOM | $1.85 | $160,960 | 11:54:11 13/03/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.85 | $160,701 | 11:54:09 13/03/2026 |
| 143 |  Picol |
ATOM/USDT | $1.85 | $153,463 | 12:00:10 13/03/2026 |
| 144 | ASTX |
ATOM/USDT | $2.03 | $150,508 | 12:00:16 13/03/2026 |
| 145 | Phemex |
ATOM/USDC | $1.85 | $149,683 | 11:57:10 13/03/2026 |
| 146 |  Hibt |
ATOM/USDT | $1.85 | $148,708 | 11:57:12 13/03/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.85 | $137,012 | 11:57:12 13/03/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.85 | $136,468 | 11:54:08 13/03/2026 |
| 149 | Coinbase Exchange |
ATOM/EUR | $1.85 | $136,429 | 11:57:00 13/03/2026 |
| 150 | CZR Exchange |
ATOM/USDT | $1.85 | $136,097 | 12:00:07 13/03/2026 |
| 151 |  Ekbit |
ATOM/USDT | $1.85 | $133,898 | 12:00:16 13/03/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.82 | $128,761 | 11:59:53 13/03/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.85 | $124,647 | 11:57:08 13/03/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.85 | $118,023 | 11:54:12 13/03/2026 |
| 155 | BitMart |
ATOM/BTC | $1.85 | $108,257 | 11:57:10 13/03/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.85 | $93,799.60 | 12:00:15 13/03/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.85 | $92,724.95 | 12:00:13 13/03/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $1.85 | $90,894.22 | 11:54:07 13/03/2026 |
| 159 |  BiFinance |
ATOM/USDT | $1.85 | $88,681.22 | 11:48:14 13/03/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.85 | $86,347.20 | 12:00:12 13/03/2026 |
| 161 |  BitStorage |
ATOM/BTC | $1.85 | $86,153.65 | 12:00:11 13/03/2026 |
| 162 |  PrimeXBT |
ATOM/USDT | $1.85 | $86,106.46 | 12:00:16 13/03/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.85 | $85,747.52 | 11:54:08 13/03/2026 |
| 164 | Pionex |
ATOM/USDT | $1.85 | $84,253.29 | 11:51:16 13/03/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.85 | $81,817.28 | 11:57:08 13/03/2026 |
| 166 |  ChangeNOW |
ATOM/BTC | $1.85 | $80,385.35 | 11:54:14 13/03/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.85 | $80,330.06 | 12:00:12 13/03/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.85 | $77,009.11 | 11:51:16 13/03/2026 |
| 169 | Binance |
ATOM/TRY | $1.84 | $72,302.81 | 11:56:54 13/03/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.85 | $72,281.87 | 11:54:10 13/03/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.85 | $71,682.99 | 11:57:07 13/03/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.85 | $71,598.94 | 12:00:13 13/03/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.85 | $71,461.05 | 12:00:09 13/03/2026 |
| 174 | MEXC |
ATOM/USDC | $1.85 | $67,973.32 | 11:54:08 13/03/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.84 | $67,346.00 | 11:54:12 13/03/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.85 | $65,773.25 | 11:57:08 13/03/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.85 | $65,634.20 | 11:54:10 13/03/2026 |
| 178 | WHXEX |
ATOM/USDC | $1.85 | $64,909.44 | 12:00:09 13/03/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.85 | $64,909.34 | 12:00:13 13/03/2026 |
| 180 | MEXC |
ATOM/BTC | $1.85 | $62,482.61 | 11:54:08 13/03/2026 |
| 181 | BitTap |
ATOM/USDT | $1.85 | $62,390.89 | 12:00:10 13/03/2026 |
| 182 | KCEX |
ATOM/USDT | $1.85 | $59,381.93 | 11:57:08 13/03/2026 |
| 183 | Kraken |
ATOM/EUR | $1.85 | $53,345.83 | 11:59:54 13/03/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $53,322.31 | 11:57:07 13/03/2026 |
| 185 |  TGEX |
ATOM/USDT | $1.85 | $52,085.94 | 11:57:15 13/03/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.85 | $52,084.12 | 12:00:11 13/03/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.81 | $52,080.82 | 12:01:54 13/03/2026 |
| 188 |  Bit2Me |
ATOM/EUR | $1.85 | $51,507.94 | 11:57:11 13/03/2026 |
| 189 |  FIXT |
ATOM/USDT | $1.85 | $46,914.06 | 12:03:15 13/03/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.85 | $46,093.80 | 12:00:09 13/03/2026 |
| 191 | Binance |
ATOM/BTC | $1.85 | $46,000.20 | 11:56:54 13/03/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.84 | $45,737.11 | 11:57:11 13/03/2026 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $44,047.52 | 11:59:53 13/03/2026 |
| 194 |  Niza.io |
ATOM/USD | $1.85 | $43,704.70 | 11:54:09 13/03/2026 |
| 195 |  ZKE |
ATOM/USDT | $1.85 | $42,876.79 | 12:00:09 13/03/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.85 | $39,495.08 | 12:00:11 13/03/2026 |
| 197 | WHXEX |
ATOM/BTC | $1.85 | $38,900.67 | 12:00:09 13/03/2026 |
| 198 | EXMO |
ATOM/USDC | $1.85 | $38,654.63 | 11:57:12 13/03/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $1.85 | $38,625.94 | 11:54:08 13/03/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.85 | $37,818.16 | 11:57:36 13/03/2026 |
| 201 | WhiteBIT |
ATOM/EUR | $1.85 | $36,297.45 | 11:54:12 13/03/2026 |
| 202 |  Coincall |
ATOM/USD | $1.85 | $34,549.85 | 12:03:15 13/03/2026 |
| 203 |  CoinEx |
ATOM/USDT | $1.85 | $33,828.79 | 11:59:54 13/03/2026 |
| 204 | Gate |
ATOM/BTC | $1.85 | $31,365.89 | 11:56:54 13/03/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.84 | $29,620.10 | 11:56:49 13/03/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.84 | $28,938.03 | 11:57:08 13/03/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.85 | $28,449.53 | 11:57:11 13/03/2026 |
| 208 | EXMO |
ATOM/EUR | $1.85 | $27,763.86 | 11:57:12 13/03/2026 |
| 209 |  HitBTC |
ATOM/USDT | $1.85 | $27,737.24 | 11:57:09 13/03/2026 |
| 210 |  FMFW.io |
ATOM/USD | $1.85 | $27,736.92 | 11:54:09 13/03/2026 |
| 211 |  Mandala Exchange |
ATOM/USDT | $1.85 | $27,736.73 | 11:54:11 13/03/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $1.85 | $27,735.64 | 12:00:12 13/03/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.85 | $25,317.89 | 11:57:08 13/03/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.85 | $25,169.23 | 11:57:08 13/03/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.84 | $23,556.23 | 12:04:18 13/03/2026 |
| 216 |  Bitso |
ATOM/USD | $1.85 | $23,395.21 | 11:59:53 13/03/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.85 | $23,299.64 | 12:00:12 13/03/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.85 | $23,299.64 | 12:00:12 13/03/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $1.85 | $23,161.01 | 11:57:00 13/03/2026 |
| 220 | Helix |
ATOM/USDT | $1.85 | $21,366.36 | 12:00:08 13/03/2026 |
| 221 |  THORChain |
ATOM/RUNE | $1.85 | $21,016.18 | 11:57:07 13/03/2026 |
| 222 | Kraken |
ATOM/USDT | $1.84 | $20,592.09 | 11:59:25 13/03/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.85 | $20,220.81 | 11:57:00 13/03/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.85 | $19,740.56 | 11:57:07 13/03/2026 |
| 225 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $19,478.55 | 12:00:16 13/03/2026 |
| 226 |  ONUS Pro |
ATOM/VNDC | $1.85 | $19,464.66 | 11:54:16 13/03/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.85 | $19,186.02 | 11:57:00 13/03/2026 |
| 228 | Dex-Trade |
ATOM/BTC | $1.85 | $17,982.27 | 11:54:08 13/03/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $1.85 | $17,792.78 | 12:00:15 13/03/2026 |
| 230 | LeveX |
ATOM/USDT | $1.85 | $17,230.89 | 12:00:11 13/03/2026 |
| 231 | Gate |
ATOM/USDC | $1.85 | $14,769.33 | 11:56:54 13/03/2026 |
| 232 | Binance |
ATOM/FDUSD | $1.85 | $14,283.70 | 11:56:54 13/03/2026 |
| 233 | Osmosis |
SCRT/ATOM | $0.08002 | $13,960.28 | 11:56:49 13/03/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $13,327.32 | 11:57:07 13/03/2026 |
| 235 | Niza.io |
ATOM/EUR | $1.85 | $13,046.71 | 11:54:09 13/03/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.85 | $12,631.68 | 11:57:08 13/03/2026 |
| 237 |  Foxbit |
ATOM/BRL | $1.86 | $12,120.75 | 12:00:07 13/03/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.4519 | $12,035.99 | 11:58:35 13/03/2026 |
| 239 | Osmosis |
ATOM/P2P | $1.84 | $10,801.16 | 10:27:43 13/03/2026 |
| 240 | Binance |
ATOM/EUR | $1.85 | $10,505.19 | 11:56:42 13/03/2026 |
| 241 |  Gemini |
ATOM/USD | $1.85 | $10,267.47 | 11:59:54 13/03/2026 |
| 242 | Kraken |
ATOM/USDC | $1.85 | $9,781.46 | 11:59:54 13/03/2026 |
| 243 |  Aster |
ATOM/USDT | $1.85 | $9,761.15 | 11:54:15 13/03/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.81 | $9,614.50 | 11:59:53 13/03/2026 |
| 245 | HTX |
ATOM/USDT | $1.85 | $9,110.57 | 11:59:54 13/03/2026 |
| 246 |  XBO.com |
ATOM/USDC | $1.85 | $9,109.41 | 11:57:07 13/03/2026 |
| 247 | XBO.com |
ATOM/USD | $1.85 | $9,055.96 | 11:57:07 13/03/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.85 | $9,050.58 | 11:57:07 13/03/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.85 | $7,996.71 | 11:55:35 13/03/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $1.84 | $7,376.79 | 11:36:13 13/03/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.86 | $5,643.66 | 11:57:07 13/03/2026 |
| 252 |  Qmall Exchange |
ATOM/UAH | $5.18 | $5,280.17 | 12:00:07 13/03/2026 |
| 253 |  Bitbank |
ATOM/JPY | $1.84 | $5,246.98 | 11:57:13 13/03/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.88 | $5,241.29 | 12:00:12 13/03/2026 |
| 255 | EXMO |
ATOM/USD | $1.85 | $5,143.41 | 11:57:12 13/03/2026 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $5,129.98 | 11:59:53 13/03/2026 |
| 257 | Niza.io |
ATOM/USDT | $1.84 | $5,116.86 | 11:54:09 13/03/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.85 | $5,052.13 | 11:57:17 13/03/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.85 | $4,538.36 | 11:01:54 13/03/2026 |
| 260 | TGEX |
ATOM/USDT | $1.85 | $4,370.97 | 11:57:10 13/03/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.83 | $4,166.57 | 10:56:09 13/03/2026 |
| 262 | SunX |
ATOM/USDT | $1.85 | $3,796.33 | 12:00:17 13/03/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.85 | $3,682.83 | 11:48:21 13/03/2026 |
| 264 | Osmosis |
RIO/ATOM | $0.04473 | $3,673.27 | 11:57:36 13/03/2026 |
| 265 | KuCoin |
ATOM/ETH | $1.85 | $3,552.80 | 11:55:53 13/03/2026 |
| 266 | Kraken |
ATOM/XBT | $1.84 | $3,362.12 | 11:59:25 13/03/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.85 | $3,299.78 | 11:48:12 13/03/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.85 | $3,250.54 | 11:59:54 13/03/2026 |
| 269 |  Ulink |
ATOM/USDT | $1.85 | $3,226.81 | 12:00:18 13/03/2026 |
| 270 | CoinEx |
ATOM/BTC | $1.85 | $3,219.77 | 11:59:54 13/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.85 | $3,085.52 | 12:03:44 13/03/2026 |
| 272 |  Bitfinex |
ATO/USDT | $1.82 | $3,003.53 | 11:59:54 13/03/2026 |
| 273 |  LATOKEN |
ATOM/USDT | $1.82 | $2,684.83 | 11:57:07 13/03/2026 |
| 274 |  VVS Finance |
WCRO/ATOM | $0.07674 | $2,681.40 | 11:12:28 13/03/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.84 | $2,631.46 | 11:57:07 13/03/2026 |
| 276 | Osmosis |
ATOM/stATOM | $1.85 | $2,524.57 | 08:00:25 13/03/2026 |
| 277 | Kraken |
ATOM/GBP | $1.84 | $2,484.18 | 11:59:54 13/03/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $2,352.57 | 10:29:57 13/03/2026 |
| 279 |  Binance.US |
ATOM/USDT | $1.80 | $2,160.86 | 11:59:23 13/03/2026 |
| 280 |  Flipster |
ATOM/USDT | $1.85 | $2,095.68 | 12:00:08 13/03/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $1.85 | $2,042.14 | 12:00:07 13/03/2026 |
| 282 | KuCoin |
ATOM/USDC | $1.85 | $2,018.72 | 11:55:53 13/03/2026 |
| 283 |  Fastex |
ATOM/USDT | $1.85 | $1,990.34 | 11:57:12 13/03/2026 |
| 284 | Fastex |
ATOM/USDC | $1.85 | $1,892.46 | 11:57:12 13/03/2026 |
| 285 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $1,819.18 | 11:57:07 13/03/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.85 | $1,573.26 | 11:57:07 13/03/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.84 | $1,567.86 | 11:54:09 13/03/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.85 | $1,440.46 | 12:00:12 13/03/2026 |
| 289 |  TRIV |
ATOM/IDR | $1.85 | $1,406.64 | 12:00:17 13/03/2026 |
| 290 | TRIV |
ATOM/USDT | $1.85 | $1,406.60 | 12:00:17 13/03/2026 |
| 291 | OKX |
ATOM/EUR | $1.85 | $1,303.90 | 11:56:24 13/03/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.84 | $1,267.57 | 07:45:29 13/03/2026 |
| 293 |  Biswap v2 |
ATOM/WBNB | $1.86 | $1,157.44 | 10:31:31 13/03/2026 |
| 294 |  Dzengi.com |
ATOM/USD | $1.84 | $1,082.27 | 12:00:18 13/03/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.85 | $1,033.75 | 10:31:26 13/03/2026 |
| 296 | OKX |
ATOM/USD | $1.85 | $1,011.03 | 11:56:53 13/03/2026 |
| 297 |  CoinDCX |
ATOM/INR | $1.90 | $911.23 | 11:57:13 13/03/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.86 | $773.73 | 12:00:07 13/03/2026 |
| 299 |  NovaDAX |
ATOM/BRL | $1.83 | $681.19 | 12:00:11 13/03/2026 |
| 300 | Osmosis |
ATOM/CRO | $1.84 | $629.91 | 11:43:25 13/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,700,247 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.