Cosmos ATOM
Xếp hạng #59
04:08:00 08/06/2026
Giá Cosmos (ATOM)
$1.68 3.6%
0.00002719 BTC
44,096 VND
Thấp: $1.61
Cao: $1.73
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.68 | $75,377,475 | 04:03:15 08/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.68 | $50,529,366 | 04:03:08 08/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.68 | $46,147,068 | 04:03:15 08/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,512 | 04:00:18 08/06/2026 |
| 5 |  BlockFin |
ATOM/USDT | $1.67 | $31,480,812 | 04:00:15 08/06/2026 |
| 6 |  BloFin |
ATOM/USDT | $1.67 | $30,786,408 | 03:54:18 08/06/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.67 | $26,436,849 | 03:57:16 08/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.67 | $25,239,240 | 03:57:15 08/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.68 | $21,180,708 | 04:03:17 08/06/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.68 | $21,180,405 | 04:03:16 08/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.67 | $17,501,582 | 03:57:15 08/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.67 | $12,288,978 | 03:57:16 08/06/2026 |
| 13 |  Binance |
ATOM/USDT | $1.67 | $11,721,350 | 03:54:16 08/06/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.67 | $9,725,261 | 04:00:15 08/06/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.67 | $9,542,631 | 03:57:15 08/06/2026 |
| 16 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.68 | $7,122,978 | 04:03:16 08/06/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.68 | $7,004,039 | 04:03:07 08/06/2026 |
| 19 |  Ju.com |
ATOM/USDT | $1.68 | $6,838,738 | 04:03:22 08/06/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.67 | $6,439,298 | 03:54:16 08/06/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.67 | $6,182,236 | 03:57:17 08/06/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.67 | $5,596,927 | 03:57:19 08/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.68 | $5,584,550 | 04:03:16 08/06/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.67 | $4,770,133 | 04:03:16 08/06/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.68 | $4,236,152 | 04:03:08 08/06/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.68 | $4,094,166 | 03:57:16 08/06/2026 |
| 27 |  Dmex |
ATOM/USD | $1.68 | $4,035,664 | 04:06:16 08/06/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.68 | $3,893,897 | 04:03:07 08/06/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.67 | $3,891,796 | 03:57:15 08/06/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.67 | $3,821,674 | 03:57:20 08/06/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.67 | $3,567,116 | 03:57:17 08/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.67 | $3,486,787 | 04:00:16 08/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.68 | $3,393,913 | 04:03:16 08/06/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.67 | $3,390,699 | 03:57:16 08/06/2026 |
| 35 |  WEEX |
ATOM/USDT | $1.67 | $3,305,435 | 03:57:17 08/06/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.67 | $3,148,921 | 03:57:15 08/06/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.67 | $3,124,003 | 04:00:16 08/06/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.68 | $3,062,257 | 04:03:17 08/06/2026 |
| 39 |  Ourbit |
ATOM/USDT | $1.67 | $2,814,578 | 03:57:15 08/06/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.68 | $2,345,981 | 01:57:17 08/06/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.67 | $2,242,694 | 03:57:17 08/06/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.67 | $2,107,890 | 04:00:11 08/06/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.67 | $2,084,691 | 03:57:11 08/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.67 | $1,931,516 | 03:57:15 08/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.68 | $1,918,903 | 03:59:53 08/06/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.67 | $1,774,503 | 03:51:17 08/06/2026 |
| 47 | Binance |
ATOM/USDT | $1.68 | $1,646,718 | 03:56:42 08/06/2026 |
| 48 | Bitbase |
ATOM/USDT | $1.67 | $1,476,413 | 03:42:08 08/06/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.68 | $1,373,818 | 04:03:08 08/06/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.67 | $1,341,637 | 03:57:11 08/06/2026 |
| 51 | Millionero |
ATOM/USDT | $1.68 | $1,319,336 | 03:57:08 08/06/2026 |
| 52 | BlockFin |
ATOM/USDT | $1.68 | $1,279,469 | 04:00:07 08/06/2026 |
| 53 | WOO X Pro |
ATOM/USDT | $1.68 | $1,278,001 | 04:03:07 08/06/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.67 | $1,214,245 | 03:54:16 08/06/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.68 | $1,214,237 | 04:03:17 08/06/2026 |
| 56 |  ASTX |
ATOM/USDT | $1.68 | $1,165,957 | 04:03:16 08/06/2026 |
| 57 | CoinMy |
ATOM/USDT | $1.68 | $1,146,648 | 04:03:09 08/06/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.68 | $1,135,489 | 04:03:08 08/06/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.67 | $1,116,361 | 03:57:18 08/06/2026 |
| 60 | YEX |
ATOM/USDT | $1.68 | $1,107,418 | 04:03:08 08/06/2026 |
| 61 |  Ekbit |
ATOM/USDT | $1.68 | $1,069,604 | 04:03:16 08/06/2026 |
| 62 |  BitradeX |
ATOM/USDT | $1.67 | $1,056,877 | 03:57:15 08/06/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.68 | $1,032,827 | 04:03:16 08/06/2026 |
| 64 |  B2Z Exchange |
ATOM/USD | $1.68 | $1,017,560 | 04:03:15 08/06/2026 |
| 65 |  BITmarkets |
ATOM/USDT | $1.67 | $1,016,595 | 04:03:15 08/06/2026 |
| 66 |  BTSE |
ATOM/USDT | $1.67 | $1,014,599 | 04:00:15 08/06/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,552 | 04:03:16 08/06/2026 |
| 68 |  MEXC |
ATOM/USDT | $1.67 | $976,448 | 03:57:16 08/06/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.68 | $963,966 | 04:03:07 08/06/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.68 | $914,991 | 04:03:15 08/06/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.67 | $907,640 | 04:00:15 08/06/2026 |
| 72 |  UZX |
ATOM/USDT | $1.68 | $877,649 | 03:54:07 08/06/2026 |
| 73 | KuCoin |
ATOM/USDT | $1.68 | $867,686 | 03:59:53 08/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.68 | $850,633 | 04:03:16 08/06/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.68 | $828,070 | 04:00:07 08/06/2026 |
| 76 | BTCC |
ATOM/USDT | $1.68 | $822,967 | 03:57:09 08/06/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $1.68 | $819,741 | 04:03:16 08/06/2026 |
| 78 |  4E |
ATOM/USDT | $1.68 | $815,151 | 04:00:07 08/06/2026 |
| 79 | EagleX |
ATOM/USDT | $1.68 | $791,222 | 04:03:08 08/06/2026 |
| 80 | BloFin |
ATOM/USDT | $1.68 | $766,454 | 03:57:08 08/06/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.67 | $724,235 | 03:57:15 08/06/2026 |
| 82 | CoinW |
ATOM/USDT | $1.67 | $720,032 | 03:57:12 08/06/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.68 | $690,216 | 03:56:59 08/06/2026 |
| 84 |  Phemex |
ATOM/USDT | $1.67 | $675,590 | 03:57:16 08/06/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.67 | $615,358 | 04:00:17 08/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.68 | $572,615 | 03:57:13 08/06/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.67 | $551,272 | 03:57:15 08/06/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.67 | $549,091 | 03:57:08 08/06/2026 |
| 89 | Phemex |
ATOM/USDT | $1.68 | $547,880 | 03:57:12 08/06/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.68 | $542,647 | 04:03:07 08/06/2026 |
| 91 | MEXC |
ATOM/USDT | $1.67 | $542,299 | 03:48:07 08/06/2026 |
| 92 | Toobit |
ATOM/USDT | $1.68 | $496,036 | 03:57:08 08/06/2026 |
| 93 | WEEX |
ATOM/USDC | $1.68 | $494,856 | 03:57:12 08/06/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.68 | $485,841 | 04:03:17 08/06/2026 |
| 95 | Bybit |
ATOM/USDT | $1.68 | $468,736 | 03:54:08 08/06/2026 |
| 96 |  HTX |
ATOM/USDT | $1.68 | $445,216 | 03:59:24 08/06/2026 |
| 97 | TruBit Pro Exchange |
ATOM/USDT | $1.68 | $401,874 | 04:03:07 08/06/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.67 | $400,059 | 03:57:10 08/06/2026 |
| 99 | Ju.com |
ATOM/USDT | $1.68 | $388,759 | 04:03:16 08/06/2026 |
| 100 | OrangeX |
ATOM/USDT | $1.68 | $379,291 | 03:57:07 08/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.68 | $377,639 | 04:03:10 08/06/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.67 | $375,827 | 03:57:26 08/06/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.68 | $373,984 | 03:59:59 08/06/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.67 | $361,916 | 04:00:17 08/06/2026 |
| 105 |  EVEDEX |
ATOM/USD | $1.67 | $350,972 | 04:06:15 08/06/2026 |
| 106 |  Osmosis |
ATOM/OSMO | $1.70 | $344,701 | 03:01:29 08/06/2026 |
| 107 | KuCoin |
ATOM/BTC | $1.67 | $344,439 | 03:59:53 08/06/2026 |
| 108 |  Kraken |
ATOM/USD | $1.68 | $333,057 | 03:59:24 08/06/2026 |
| 109 | BVOX |
ATOM/USDT | $1.68 | $328,737 | 03:57:09 08/06/2026 |
| 110 | Echobit |
ATOM/USDT | $1.68 | $325,155 | 03:57:12 08/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.67 | $322,868 | 04:03:15 08/06/2026 |
| 112 | LBank |
ATOM/USDT | $1.67 | $294,626 | 03:57:09 08/06/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.67 | $290,636 | 03:57:11 08/06/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.68 | $290,598 | 04:00:11 08/06/2026 |
| 115 |  Gate |
ATOM/USDT | $1.67 | $279,759 | 03:54:20 08/06/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.68 | $248,033 | 04:03:08 08/06/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.79 | $247,838 | 04:03:09 08/06/2026 |
| 118 |  Upbit |
ATOM/KRW | $1.63 | $234,397 | 03:56:53 08/06/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.68 | $230,538 | 04:03:09 08/06/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.68 | $230,538 | 04:03:08 08/06/2026 |
| 121 |  BitGW Exchange |
ATOM/USDT | $1.68 | $228,991 | 04:03:08 08/06/2026 |
| 122 |  OKX |
ATOM/USDT | $1.68 | $225,766 | 03:56:24 08/06/2026 |
| 123 |  Gems Trade |
ATOM/USDT | $1.68 | $225,714 | 04:00:13 08/06/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.68 | $224,875 | 03:57:07 08/06/2026 |
| 125 | Millionero |
ATOM/USDC | $1.66 | $224,737 | 03:57:08 08/06/2026 |
| 126 |  Paribu |
ATOM/TRY | $1.68 | $219,742 | 04:02:53 08/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.67 | $214,289 | 03:57:10 08/06/2026 |
| 128 | AscendEX |
ATOM/USD | $1.68 | $209,297 | 04:00:11 08/06/2026 |
| 129 | FameEX |
ATOM/USDT | $1.67 | $205,600 | 03:57:12 08/06/2026 |
| 130 | Osmosis |
ATOM/USDC | $1.71 | $204,166 | 03:01:52 08/06/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.72 | $198,940 | 04:03:10 08/06/2026 |
| 132 | Binance |
ATOM/USDC | $1.68 | $185,898 | 03:56:42 08/06/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.68 | $172,928 | 03:57:11 08/06/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.68 | $169,554 | 03:57:11 08/06/2026 |
| 135 | ASTX |
ATOM/USDT | $1.68 | $164,648 | 04:03:09 08/06/2026 |
| 136 | Osmosis |
ATOM/OSMO | $1.70 | $164,603 | 03:00:23 08/06/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.68 | $161,491 | 04:03:09 08/06/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.67 | $160,555 | 03:57:08 08/06/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.63 | $158,885 | 03:59:53 08/06/2026 |
| 140 |  Picol |
ATOM/USDT | $1.68 | $142,126 | 04:03:07 08/06/2026 |
| 141 | Kraken |
ATOM/EUR | $1.68 | $134,920 | 03:59:55 08/06/2026 |
| 142 |  Bit2Me |
ATOM/EUR | $1.68 | $133,664 | 04:00:07 08/06/2026 |
| 143 | Bitget |
ATOM/USDT | $1.67 | $126,421 | 03:54:08 08/06/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.68 | $123,991 | 04:03:08 08/06/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $1.68 | $123,991 | 04:03:09 08/06/2026 |
| 146 | BTSE |
ATOM/USDT | $1.68 | $123,453 | 04:00:07 08/06/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.68 | $115,231 | 04:00:07 08/06/2026 |
| 148 | Phemex |
ATOM/USDC | $1.67 | $109,360 | 03:57:12 08/06/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.68 | $100,753 | 04:03:09 08/06/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.68 | $100,117 | 03:57:11 08/06/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.67 | $100,085 | 03:57:07 08/06/2026 |
| 152 | BitMart |
ATOM/BTC | $1.67 | $98,716.34 | 03:57:11 08/06/2026 |
| 153 |  Hibt |
ATOM/USDT | $1.68 | $97,524.61 | 03:57:12 08/06/2026 |
| 154 |  BingX |
ATOM/USDT | $1.67 | $94,484.52 | 03:48:08 08/06/2026 |
| 155 |  CoinEx |
ATOM/USDT | $1.68 | $92,311.10 | 03:59:58 08/06/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.68 | $83,353.76 | 04:03:10 08/06/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.67 | $78,666.26 | 03:57:10 08/06/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.68 | $77,818.43 | 03:57:09 08/06/2026 |
| 160 | KCEX |
ATOM/USDT | $1.68 | $76,272.00 | 03:57:12 08/06/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.68 | $75,616.26 | 04:03:15 08/06/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.68 | $75,242.93 | 04:03:09 08/06/2026 |
| 163 |  AlphaX |
ATOM/USDT | $1.67 | $72,496.35 | 04:03:15 08/06/2026 |
| 164 |  BlueBit |
ATOM/USDT | $1.68 | $71,957.77 | 04:03:08 08/06/2026 |
| 165 |  Tebbit |
ATOM/USDT | $1.67 | $70,601.12 | 04:00:16 08/06/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.68 | $70,389.36 | 03:57:11 08/06/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.71 | $66,319.40 | 04:00:07 08/06/2026 |
| 168 | Gate |
ATOM/USDT | $1.67 | $63,891.12 | 03:56:54 08/06/2026 |
| 169 |  Bitunix |
ATOM/USDT | $1.67 | $63,510.42 | 03:45:09 08/06/2026 |
| 170 | Coinbase Exchange |
ATOM/EUR | $1.68 | $62,109.88 | 03:56:59 08/06/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.68 | $60,782.56 | 04:00:11 08/06/2026 |
| 172 |  XBO.com |
ATOM/USDC | $1.68 | $59,291.70 | 04:03:07 08/06/2026 |
| 173 | XBO.com |
ATOM/USDT | $1.68 | $59,189.81 | 04:03:07 08/06/2026 |
| 174 | XBO.com |
ATOM/USD | $1.68 | $59,126.68 | 04:03:07 08/06/2026 |
| 175 | WHXEX |
ATOM/USDT | $1.68 | $56,706.48 | 04:03:08 08/06/2026 |
| 176 | idax exchange |
ATOM/USDT | $1.68 | $56,706.48 | 04:03:09 08/06/2026 |
| 177 | Koinbay |
ATOM/USDT | $1.67 | $56,513.80 | 04:00:08 08/06/2026 |
| 178 | Pionex |
ATOM/USDT | $1.67 | $53,301.49 | 03:57:16 08/06/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.68 | $51,130.11 | 04:03:08 08/06/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.68 | $50,331.09 | 04:03:08 08/06/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.68 | $50,331.09 | 04:03:09 08/06/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.68 | $50,242.67 | 04:00:08 08/06/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.68 | $49,946.81 | 04:03:10 08/06/2026 |
| 184 | BitTap |
ATOM/USDT | $1.68 | $48,367.62 | 04:03:07 08/06/2026 |
| 185 |  EXMO.ME |
ATOM/USDC | $1.68 | $48,175.14 | 04:03:07 08/06/2026 |
| 186 |  EXMO |
ATOM/USDC | $1.68 | $48,170.75 | 04:00:11 08/06/2026 |
| 187 | HTX |
ATOM/USDT | $1.64 | $43,630.32 | 03:51:17 08/06/2026 |
| 188 | Gate |
ATOM/USDC | $1.67 | $42,141.22 | 03:56:54 08/06/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.67 | $41,135.32 | 03:57:09 08/06/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $39,525.30 | 03:57:11 08/06/2026 |
| 191 |  BtcTurk | Kripto |
ATOM/TRY | $1.68 | $36,550.10 | 04:02:23 08/06/2026 |
| 192 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 193 |  ZKE |
ATOM/USDT | $1.68 | $34,017.66 | 04:03:12 08/06/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.68 | $33,938.37 | 04:03:10 08/06/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.66 | $33,412.86 | 04:03:16 08/06/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.67 | $33,351.26 | 04:06:16 08/06/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.67 | $32,728.50 | 03:56:59 08/06/2026 |
| 198 | EXMO |
ATOM/EUR | $1.95 | $31,496.62 | 04:00:11 08/06/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.71 | $30,659.37 | 04:00:07 08/06/2026 |
| 200 | ZKE |
ATOM/USDC | $1.68 | $30,195.44 | 04:03:12 08/06/2026 |
| 201 | Binance |
ATOM/TRY | $1.68 | $29,472.10 | 03:56:42 08/06/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.68 | $27,216.76 | 04:03:07 08/06/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.68 | $27,213.89 | 04:03:09 08/06/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.68 | $27,213.89 | 04:03:08 08/06/2026 |
| 205 |  HitBTC |
ATOM/USDT | $1.68 | $27,206.31 | 03:57:12 08/06/2026 |
| 206 | MEXC |
ATOM/USDC | $1.67 | $26,827.97 | 03:48:07 08/06/2026 |
| 207 | Kraken |
ATOM/USDT | $1.67 | $25,982.64 | 03:59:24 08/06/2026 |
| 208 |  BitDelta |
ATOM/USDT | $1.68 | $25,473.75 | 03:57:07 08/06/2026 |
| 209 |  Coincall |
ATOM/USD | $1.68 | $25,415.72 | 04:06:16 08/06/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.71 | $23,000.82 | 04:00:07 08/06/2026 |
| 211 | Binance |
ATOM/BTC | $1.67 | $22,244.95 | 03:56:42 08/06/2026 |
| 212 |  Bitso |
ATOM/USD | $1.68 | $21,898.31 | 04:02:53 08/06/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.67 | $21,844.98 | 03:57:11 08/06/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.68 | $21,495.80 | 03:56:29 08/06/2026 |
| 215 | Osmosis |
ATOM/USDC | $1.74 | $21,074.71 | 00:25:10 08/06/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.67 | $20,910.69 | 04:03:08 08/06/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.68 | $20,460.33 | 04:00:07 08/06/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.6230 | $17,225.11 | 02:51:35 08/06/2026 |
| 219 | Binance |
ATOM/EUR | $1.67 | $16,901.79 | 03:56:42 08/06/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.68 | $16,488.85 | 04:03:14 08/06/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.66 | $15,881.46 | 04:02:53 08/06/2026 |
| 222 |  Helix |
stATOM/ATOM | $3.14 | $15,644.20 | 04:00:12 08/06/2026 |
| 223 |  AEGET |
ATOM/USDT | $1.68 | $15,192.43 | 04:03:18 08/06/2026 |
| 224 | LeveX |
ATOM/USDT | $1.68 | $14,940.03 | 04:03:07 08/06/2026 |
| 225 | Kraken |
ATOM/XBT | $1.67 | $14,529.68 | 03:59:24 08/06/2026 |
| 226 | WEEX |
ATOM/USDT | $1.68 | $14,358.25 | 03:57:12 08/06/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.68 | $13,845.81 | 04:00:19 08/06/2026 |
| 228 |  Binance.US |
ATOM/USDT | $1.70 | $13,534.09 | 03:59:53 08/06/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.69 | $13,513.32 | 03:56:29 08/06/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.67 | $12,695.35 | 03:59:53 08/06/2026 |
| 231 | BITmarkets |
ATOM/USDC | $1.68 | $12,534.50 | 04:03:08 08/06/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $1.68 | $12,534.50 | 04:03:09 08/06/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.69 | $10,888.91 | 03:59:53 08/06/2026 |
| 234 |  BiFinance |
ATOM/USDT | $1.67 | $10,392.75 | 03:57:10 08/06/2026 |
| 235 |  Binance TR |
ATOM/TRY | $1.68 | $9,265.49 | 03:57:10 08/06/2026 |
| 236 | Osmosis |
ATOM/stATOM | $1.70 | $8,642.94 | 02:26:26 08/06/2026 |
| 237 | MEXC |
ATOM/BTC | $1.68 | $7,428.96 | 03:48:07 08/06/2026 |
| 238 |  Aster |
ATOM/USDT | $1.67 | $6,575.49 | 03:54:15 08/06/2026 |
| 239 | Niza.io |
ATOM/USDT | $1.67 | $6,557.92 | 04:03:10 08/06/2026 |
| 240 | Crypto.com Exchange |
ATOM/CRO | $1.67 | $6,464.72 | 03:57:11 08/06/2026 |
| 241 | Osmosis |
ATOM/CRO | $1.71 | $6,336.97 | 02:50:37 08/06/2026 |
| 242 | Kraken |
ATOM/USDC | $1.65 | $6,323.48 | 03:59:24 08/06/2026 |
| 243 | Kraken |
ATOM/GBP | $1.66 | $5,616.27 | 03:59:55 08/06/2026 |
| 244 | Gate |
ATOM/BTC | $1.67 | $5,440.27 | 03:56:24 08/06/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.79 | $5,430.76 | 04:00:08 08/06/2026 |
| 246 | SunX |
ATOM/USDT | $1.68 | $4,872.15 | 04:03:17 08/06/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.68 | $4,326.93 | 04:06:16 08/06/2026 |
| 248 | EXMO |
ATOM/USD | $1.77 | $4,274.04 | 04:00:11 08/06/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.70 | $4,162.55 | 04:00:11 08/06/2026 |
| 250 |  dYdX v4 |
ATOM/USD | $1.68 | $3,944.43 | 04:07:17 08/06/2026 |
| 251 |  Gemini |
ATOM/USD | $1.67 | $3,880.85 | 03:59:53 08/06/2026 |
| 252 | Osmosis |
ATOM/XPRT | $1.70 | $3,741.55 | 03:01:43 08/06/2026 |
| 253 | Osmosis |
ATOM/JUNO | $1.71 | $3,667.34 | 02:47:39 08/06/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.06005 | $3,506.62 | 03:27:32 08/06/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.67 | $3,181.28 | 03:59:58 08/06/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.68 | $3,102.13 | 03:54:07 08/06/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.67 | $3,084.50 | 04:06:50 08/06/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.68 | $2,996.71 | 03:59:58 08/06/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.70 | $2,941.26 | 02:37:16 08/06/2026 |
| 260 |  Ulink |
ATOM/USDT | $1.68 | $2,701.41 | 04:03:19 08/06/2026 |
| 261 |  Coinone |
ATOM/KRW | $1.62 | $2,423.02 | 04:02:53 08/06/2026 |
| 262 |  Bitfinex |
ATO/USD | $1.67 | $2,372.61 | 03:59:23 08/06/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.67 | $2,291.52 | 04:03:17 08/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.67 | $2,053.95 | 03:54:28 08/06/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.70 | $1,981.96 | 02:35:37 08/06/2026 |
| 266 | Flipster |
ATOM/USDT | $1.68 | $1,935.60 | 04:03:10 08/06/2026 |
| 267 | Bybit |
ATOM/USDC | $1.69 | $1,642.32 | 03:54:08 08/06/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.69 | $1,587.19 | 04:03:11 08/06/2026 |
| 269 | TRIV |
ATOM/USDT | $1.68 | $1,587.19 | 04:03:11 08/06/2026 |
| 270 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.67 | $1,577.44 | 03:54:26 08/06/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.67 | $1,470.38 | 03:54:40 08/06/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.66 | $1,424.64 | 04:03:10 08/06/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.68 | $1,384.18 | 04:00:08 08/06/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.06034 | $1,211.29 | 02:08:31 08/06/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.67 | $1,190.40 | 03:57:11 08/06/2026 |
| 276 | Osmosis |
RIO/ATOM | $0.04537 | $1,105.01 | 03:01:43 08/06/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.70 | $1,067.54 | 02:52:27 08/06/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.70 | $1,023.89 | 02:30:38 08/06/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.67 | $974.71 | 03:22:21 08/06/2026 |
| 280 | Osmosis |
ATOM/ATONE | $1.68 | $961.78 | 00:34:47 08/06/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.67 | $822.63 | 04:03:08 08/06/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.68 | $801.73 | 03:57:11 08/06/2026 |
| 283 | OKX |
ATOM/USDC | $1.67 | $787.24 | 03:56:24 08/06/2026 |
| 284 | DigiFinex |
ATOM/BTC | $1.67 | $785.38 | 04:03:07 08/06/2026 |
| 285 | Bitfinex |
ATO/USDT | $1.66 | $696.90 | 03:59:23 08/06/2026 |
| 286 | Binance.US |
ATOM/USD | $1.73 | $683.48 | 03:59:53 08/06/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.66 | $601.45 | 04:03:07 08/06/2026 |
| 288 | OKX |
ATOM/EUR | $1.68 | $560.22 | 03:56:24 08/06/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.70 | $545.74 | 02:41:29 08/06/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.70 | $513.19 | 02:40:54 08/06/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.69 | $507.02 | 02:49:29 08/06/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.68 | $478.63 | 04:03:09 08/06/2026 |
| 293 |  CoinDCX |
ATOM/INR | $1.75 | $403.26 | 04:03:07 08/06/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.71 | $385.34 | 01:10:05 08/06/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.70 | $379.75 | 02:33:35 08/06/2026 |
| 296 | Osmosis |
NGM/ATOM | $0.004861 | $377.20 | 02:49:51 08/06/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.71 | $339.47 | 01:46:31 08/06/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.70 | $334.31 | 22:33:47 07/06/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.67 | $293.52 | 03:52:50 08/06/2026 |
| 300 | Osmosis |
ATOM/BTSG | $1.70 | $282.25 | 02:32:24 08/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 08/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,377,475 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.