Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,974,477,921,206 Khối lượng (24h): $109,860,720,056 Thị phần: BTC: 59.1%, ETH: 11.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 20:03:00 29/01/2026
Giá Cosmos (ATOM)
$2.16 -5.41%
0.00002457 BTC 56,748 VND
Thấp: $2.15 Cao: $2.29

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.16 $65,054,457 20:00:16 29/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.16 $40,141,336 20:00:15 29/01/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,458,111 19:54:15 29/01/2026
4 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.16 $28,868,971 19:57:15 29/01/2026
5 Top.one Top.one ATOM/USDT $2.16 $26,131,483 20:03:16 29/01/2026
6 Echobit Echobit ATOM/USDT $2.16 $25,829,272 20:00:16 29/01/2026
7 Binance Binance ATOM/USDT $2.15 $24,984,857 19:54:16 29/01/2026
8 CZR Exchange CZR Exchange ATOM/USDT $2.16 $22,927,215 20:00:16 29/01/2026
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.15 $22,912,300 19:54:16 29/01/2026
10 MEXC MEXC ATOM/USDT $2.16 $21,737,753 19:57:15 29/01/2026
11 Millionero Millionero ATOM/USDT $2.16 $20,203,434 20:00:15 29/01/2026
12 OrangeX OrangeX ATOM/USDT $2.16 $19,021,226 19:57:15 29/01/2026
13 Ekbit Ekbit ATOM/USDT $2.16 $15,961,380 20:00:16 29/01/2026
14 Batonex Batonex ATOM/USDT $2.16 $15,068,800 20:00:16 29/01/2026
15 Ju.com Ju.com ATOM/USDT $2.16 $14,973,303 20:00:16 29/01/2026
16 FameEX FameEX ATOM/USDT $2.15 $11,829,599 19:54:17 29/01/2026
17 COINSPACE COINSPACE ATOM/USDT $2.16 $11,239,077 20:00:11 29/01/2026
18 Bybit Bybit ATOM/USDT $2.15 $10,354,163 19:54:16 29/01/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,825,679 20:00:13 29/01/2026
20 AscendEX AscendEX ATOM/USDT $2.17 $9,382,665 19:57:15 29/01/2026
21 CoinW CoinW ATOM/USDT $2.16 $8,455,927 19:57:18 29/01/2026
22 Dmex Dmex ATOM/USD $2.16 $8,386,829 20:03:16 29/01/2026
23 BVOX BVOX ATOM/USDT $2.15 $8,369,929 19:54:15 29/01/2026
24 OKX OKX ATOM/USDT $2.15 $8,255,631 19:55:55 29/01/2026
25 BiKing BiKing ATOM/USDT $2.15 $7,028,551 19:54:17 29/01/2026
26 Tapbit Tapbit ATOM/USDT $2.16 $6,709,991 19:57:15 29/01/2026
27 CoinP CoinP ATOM/USDT $2.16 $6,321,405 20:00:15 29/01/2026
28 CoinP CoinP ATOM/USDT $2.16 $5,372,211 20:00:07 29/01/2026
29 Coinlocally Coinlocally ATOM/USDT $2.16 $5,089,463 20:00:16 29/01/2026
30 NovaEx NovaEx ATOM/USDT $2.16 $4,978,316 20:00:16 29/01/2026
31 YEX YEX ATOM/USDT $2.15 $4,926,346 19:54:16 29/01/2026
32 WEEX WEEX ATOM/USDT $2.16 $4,839,490 19:57:17 29/01/2026
33 Grvt Grvt ATOM/USDT $2.15 $4,631,454 19:45:16 29/01/2026
34 MGBX MGBX ATOM/USDT $2.16 $4,615,443 20:00:17 29/01/2026
35 Darkex Exchange Darkex Exchange ATOM/USDT $2.16 $4,409,208 20:00:17 29/01/2026
36 Binance Binance ATOM/USDT $2.16 $4,378,546 19:56:54 29/01/2026
37 EasiCoin EasiCoin ATOM/USDT $2.16 $4,218,373 20:00:17 29/01/2026
38 KTX KTX ATOM/USDT $2.16 $3,930,007 20:00:10 29/01/2026
39 Hotcoin Hotcoin ATOM/USDT $2.16 $3,547,925 19:57:18 29/01/2026
40 Toobit Toobit ATOM/USDT $2.16 $3,312,708 19:57:16 29/01/2026
41 Poloniex Poloniex ATOM/USDT $2.16 $3,115,688 19:59:53 29/01/2026
42 Zoomex Zoomex ATOM/USDT $2.16 $3,108,075 19:57:19 29/01/2026
43 YEX YEX ATOM/USDT $2.16 $2,736,728 20:00:08 29/01/2026
44 EagleX EagleX ATOM/USDT $2.16 $2,725,812 20:03:15 29/01/2026
45 Coinlocally Coinlocally ATOM/USDT $2.16 $2,667,086 20:00:10 29/01/2026
46 DigiFinex DigiFinex ATOM/USDT $2.16 $2,665,196 19:57:11 29/01/2026
47 WhiteBIT WhiteBIT ATOM/USDT $2.16 $2,604,581 19:57:15 29/01/2026
48 BitradeX BitradeX ATOM/USDT $2.16 $2,544,829 20:00:15 29/01/2026
49 CEEX exchange CEEX exchange ATOM/USDT $2.17 $2,446,975 20:03:08 29/01/2026
50 UZX UZX ATOM/USDT $2.16 $2,346,930 19:57:11 29/01/2026
51 Cofinex Cofinex ATOM/USDT $2.16 $2,316,209 20:00:15 29/01/2026
52 Bitget Bitget ATOM/USDT $2.15 $2,312,929 19:54:15 29/01/2026
53 DigiFinex DigiFinex ATOM/USDT $2.16 $2,296,727 19:57:16 29/01/2026
54 CoinW CoinW ATOM/USDT $2.16 $2,285,630 19:57:09 29/01/2026
55 4E 4E ATOM/USDT $2.16 $2,173,997 19:57:12 29/01/2026
56 YUBIT YUBIT ATOM/USDT $2.16 $2,168,903 19:57:15 29/01/2026
57 Ourbit Ourbit ATOM/USDT $2.16 $2,129,280 19:57:15 29/01/2026
58 AscendEX AscendEX ATOM/USDT $2.17 $2,119,556 19:57:11 29/01/2026
59 BTCC BTCC ATOM/USDT $2.16 $2,094,668 19:57:16 29/01/2026
60 AstralX AstralX ATOM/USDT $2.16 $2,029,593 20:00:07 29/01/2026
61 Bitop Bitop ATOM/USDT $2.15 $2,009,261 19:57:19 29/01/2026
62 Echobit Echobit ATOM/USDT $2.16 $1,987,738 20:00:11 29/01/2026
63 OneBullEx OneBullEx ATOM/USDT $2.16 $1,858,541 20:06:29 29/01/2026
64 Bitrue Bitrue ATOM/USDT $2.16 $1,843,894 19:57:17 29/01/2026
65 BitMart BitMart ATOM/USDT $2.16 $1,822,116 19:57:11 29/01/2026
66 NovaEx NovaEx ATOM/USDT $2.16 $1,761,179 20:00:07 29/01/2026
67 Millionero Millionero ATOM/USDT $2.16 $1,745,520 20:00:11 29/01/2026
68 SunX SunX ATOM/USDT $2.16 $1,691,452 20:00:12 29/01/2026
69 BlockFin BlockFin ATOM/USDT $2.16 $1,661,581 19:57:15 29/01/2026
70 YUBIT YUBIT ATOM/USDT $2.16 $1,619,838 19:57:07 29/01/2026
71 EagleX EagleX ATOM/USDT $2.16 $1,566,284 20:03:10 29/01/2026
72 Ju.com Ju.com ATOM/USDT $2.16 $1,564,413 19:54:09 29/01/2026
73 BitbabyExchange BitbabyExchange ATOM/USDT $2.16 $1,557,974 20:00:19 29/01/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $2.16 $1,554,494 20:00:17 29/01/2026
75 XT.COM XT.COM ATOM/USDT $2.16 $1,536,989 19:57:13 29/01/2026
76 Darkex Exchange Darkex Exchange ATOM/USDT $2.16 $1,508,859 20:00:10 29/01/2026
77 Gate Gate ATOM/USDT $2.15 $1,442,571 19:54:19 29/01/2026
78 Phemex Phemex ATOM/USDT $2.16 $1,441,381 19:57:16 29/01/2026
79 Bybit Bybit ATOM/USDT $2.16 $1,392,947 19:54:08 29/01/2026
80 MEXC MEXC ATOM/USDT $2.16 $1,378,958 19:45:09 29/01/2026
81 XXKK XXKK ATOM/USDT $2.16 $1,331,175 20:03:12 29/01/2026
82 Deepcoin Deepcoin ATOM/USDT $2.16 $1,259,444 19:57:15 29/01/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $2.16 $1,247,196 19:56:59 29/01/2026
84 Tebbit Tebbit ATOM/USDT $2.16 $1,183,370 20:00:15 29/01/2026
85 WhiteBIT WhiteBIT ATOM/USDT $2.16 $1,102,474 19:57:11 29/01/2026
86 Phemex Phemex ATOM/USDT $2.16 $1,087,227 19:57:13 29/01/2026
87 KuCoin KuCoin ATOM/USDT $2.16 $1,053,269 19:54:20 29/01/2026
88 KCEX KCEX ATOM/USDT $2.16 $1,039,944 19:57:15 29/01/2026
89 OKX OKX ATOM/USDT $2.16 $992,745 19:56:54 29/01/2026
90 Gems Trade Gems Trade ATOM/USDT $2.16 $991,987 19:51:12 29/01/2026
91 SuperEx SuperEx ATOM/USDT $2.16 $965,236 20:00:13 29/01/2026
92 KuCoin KuCoin ATOM/USDT $2.16 $954,545 19:56:23 29/01/2026
93 LBank LBank ATOM/USDT $2.16 $917,468 19:57:21 29/01/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.16 $887,568 20:00:18 29/01/2026
95 BlockFin BlockFin ATOM/USDT $2.16 $879,904 19:57:11 29/01/2026
96 Ourbit Ourbit ATOM/USDT $2.16 $795,302 19:57:08 29/01/2026
97 Coinflare Coinflare ATOM/USDT $2.16 $781,365 20:00:15 29/01/2026
98 Biconomy.com Biconomy.com ATOM/USDT $2.16 $772,347 19:54:12 29/01/2026
99 Hotcoin Hotcoin ATOM/USDT $2.16 $713,029 19:58:20 29/01/2026
100 BitTap BitTap ATOM/USDT $2.16 $710,315 20:00:17 29/01/2026
101 BYDFi BYDFi ATOM/USDT $2.16 $678,326 20:00:17 29/01/2026
102 BVOX BVOX ATOM/USDT $2.15 $667,069 19:54:07 29/01/2026
103 BloFin BloFin ATOM/USDT $2.16 $615,362 20:00:16 29/01/2026
104 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.16 $606,282 20:00:09 29/01/2026
105 Upbit Upbit ATOM/KRW $2.19 $604,615 19:56:24 29/01/2026
106 FameEX FameEX ATOM/USDT $2.16 $600,641 19:57:08 29/01/2026
107 Binance Binance ATOM/USDC $2.16 $594,551 19:56:54 29/01/2026
108 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.16 $590,076 20:00:09 29/01/2026
109 YEX YEX ATOM/USD $2.15 $586,720 19:54:16 29/01/2026
110 BYDFi BYDFi ATOM/USDT $2.15 $567,353 19:54:07 29/01/2026
111 Tapbit Tapbit ATOM/USDT $2.16 $560,289 19:57:10 29/01/2026
112 AstralX AstralX ATOM/USDT $2.16 $551,761 20:00:15 29/01/2026
113 EdgeX EdgeX ATOM/USD $2.16 $533,799 20:03:15 29/01/2026
114 BloFin BloFin ATOM/USDT $2.16 $526,994 20:00:11 29/01/2026
115 OrangeX OrangeX ATOM/USDT $2.16 $520,478 19:57:10 29/01/2026
116 BTSE BTSE ATOM/USDT $2.16 $518,066 19:57:15 29/01/2026
117 LATOKEN LATOKEN ATOM/USDT $2.76 $505,205 19:42:11 29/01/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.16 $500,316 20:00:07 29/01/2026
119 WEEX WEEX ATOM/USDC $2.16 $500,273 19:57:12 29/01/2026
120 B2Z Exchange B2Z Exchange ATOM/USD $2.16 $497,008 20:03:16 29/01/2026
121 BITmarkets BITmarkets ATOM/USDT $2.16 $495,988 20:00:16 29/01/2026
122 BTCC BTCC ATOM/USDT $2.16 $436,986 19:57:12 29/01/2026
123 Toobit Toobit ATOM/USDT $2.16 $429,932 19:57:09 29/01/2026
124 Hibt Hibt ATOM/USDT $2.16 $428,508 19:57:11 29/01/2026
125 Pionex Pionex ATOM/USDT $2.16 $411,821 19:57:09 29/01/2026
126 Hyperliquid Hyperliquid ATOM/USD $2.16 $403,654 19:54:25 29/01/2026
127 BingX BingX ATOM/USDT $2.16 $378,696 19:45:07 29/01/2026
128 Picol Picol ATOM/USDT $2.16 $363,264 20:00:08 29/01/2026
129 Fastex Fastex ATOM/USDC $2.15 $355,144 19:57:11 29/01/2026
130 Fastex Fastex ATOM/USDT $2.16 $345,645 19:57:11 29/01/2026
131 HTX HTX ATOM/USDT $2.16 $337,236 19:57:16 29/01/2026
132 CRMClick CRMClick ATOM/USDT $2.16 $337,236 19:57:15 29/01/2026
133 Kraken Kraken ATOM/USD $2.16 $320,333 19:59:54 29/01/2026
134 Gate Gate ATOM/USDT $2.16 $306,624 19:56:24 29/01/2026
135 KoinBX KoinBX ATOM/INR $2.28 $299,458 20:00:15 29/01/2026
136 Millionero Millionero ATOM/USDC $2.16 $293,605 20:00:11 29/01/2026
137 KCEX KCEX ATOM/USDT $2.16 $286,204 19:57:12 29/01/2026
138 Bitunix Bitunix ATOM/USDT $2.16 $274,493 19:48:11 29/01/2026
139 Osmosis Osmosis ATOM/USDC $2.14 $270,998 19:58:12 29/01/2026
140 Coinflare Coinflare ATOM/USDT $2.16 $268,703 20:00:11 29/01/2026
141 Delta Exchange Delta Exchange ATOM/USDT $2.16 $256,453 20:03:16 29/01/2026
142 BITmarkets BITmarkets ATOM/USD $2.16 $252,660 20:00:08 29/01/2026
143 Binance Binance ATOM/FDUSD $2.16 $250,117 19:56:54 29/01/2026
144 KoinBX KoinBX ATOM/USDT $2.16 $247,038 20:00:15 29/01/2026
145 B2Z Exchange B2Z Exchange ATOM/USD $2.17 $245,812 20:03:09 29/01/2026
146 Bitazza Bitazza ATOM/USDT $2.17 $242,516 20:00:27 29/01/2026
147 BTSE BTSE ATOM/USDT $2.16 $241,306 19:57:07 29/01/2026
148 GroveX GroveX ATOM/USDT $2.16 $236,134 19:54:10 29/01/2026
149 B2Z Exchange B2Z Exchange ATOM/USDT $2.17 $232,628 20:03:09 29/01/2026
150 BITmarkets BITmarkets ATOM/USDT $2.16 $232,266 20:00:08 29/01/2026
151 dYdX v4 dYdX v4 ATOM/USD $2.16 $220,151 20:04:21 29/01/2026
152 ICRYPEX ICRYPEX ATOM/USDT $2.13 $218,921 20:00:12 29/01/2026
153 Bit2Me Bit2Me ATOM/EUR $2.16 $213,940 20:00:11 29/01/2026
154 AscendEX AscendEX ATOM/USD $2.15 $210,344 19:57:11 29/01/2026
155 Kraken Kraken ATOM/EUR $2.16 $210,336 19:59:54 29/01/2026
156 BitbabyExchange BitbabyExchange ATOM/USDT $2.16 $206,948 19:57:12 29/01/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $2.16 $202,251 20:00:08 29/01/2026
158 EasiCoin EasiCoin ATOM/USDT $2.16 $193,710 20:00:07 29/01/2026
159 UEEx UEEx ATOM/USDT $2.21 $174,876 19:18:07 29/01/2026
160 Bithumb Bithumb ATOM/KRW $2.19 $171,270 19:59:54 29/01/2026
161 Dex-Trade Dex-Trade ATOM/USDT $2.16 $164,022 19:57:10 29/01/2026
162 MEXC MEXC ATOM/USDC $2.15 $152,103 19:45:09 29/01/2026
163 CoinEx CoinEx ATOM/USDT $2.16 $152,101 19:59:53 29/01/2026
164 KuCoin KuCoin ATOM/BTC $2.16 $143,193 19:56:53 29/01/2026
165 Bitvavo Bitvavo ATOM/EUR $2.16 $141,074 19:57:09 29/01/2026
166 LeveX LeveX ATOM/USDT $2.16 $139,625 20:00:15 29/01/2026
167 MEXC MEXC ATOM/BTC $2.16 $138,594 19:45:09 29/01/2026
168 BitMart BitMart ATOM/BTC $2.15 $135,684 19:57:11 29/01/2026
169 PrimeXBT PrimeXBT ATOM/USDT $2.16 $133,825 20:03:16 29/01/2026
170 EXMO EXMO ATOM/USDT $2.16 $132,238 19:57:15 29/01/2026
171 EXMO.ME EXMO.ME ATOM/USDT $2.16 $130,591 19:57:10 29/01/2026
172 Pionex Pionex ATOM/USDT $2.16 $128,014 19:57:16 29/01/2026
173 Bitrue Bitrue ATOM/USDT $2.16 $127,675 19:57:10 29/01/2026
174 CZR Exchange CZR Exchange ATOM/USDT $2.16 $125,882 20:03:08 29/01/2026
175 Bitget Bitget ATOM/USDT $2.16 $123,511 19:54:10 29/01/2026
176 Koinbay Koinbay ATOM/USDT $2.16 $119,360 19:54:12 29/01/2026
177 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.16 $119,262 20:00:13 29/01/2026
178 WhiteBIT WhiteBIT ATOM/USDC $2.15 $113,581 19:57:11 29/01/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.16 $112,571 19:54:10 29/01/2026
180 PointPay PointPay ATOM/USDT $2.16 $99,944.38 19:57:07 29/01/2026
181 Helix Helix ATOM/USDT $2.16 $99,312.64 20:00:15 29/01/2026
182 BlueBit BlueBit ATOM/USDT $2.16 $96,558.12 20:03:12 29/01/2026
183 ChangeNOW ChangeNOW ATOM/BTC $2.16 $87,820.64 19:57:08 29/01/2026
184 Niza.io Niza.io ATOM/USD $2.16 $82,585.95 19:54:10 29/01/2026
185 TGEX TGEX ATOM/USDT $2.15 $80,458.10 19:48:15 29/01/2026
186 WhiteBIT WhiteBIT ATOM/TRY $2.16 $78,640.00 19:57:11 29/01/2026
187 FMFW.io FMFW.io ATOM/USD $2.16 $77,097.66 19:54:07 29/01/2026
188 HitBTC HitBTC ATOM/USDT $2.16 $76,980.21 19:57:07 29/01/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $2.16 $76,971.70 20:00:07 29/01/2026
190 Gleec BTC Gleec BTC ATOM/USDT $2.16 $76,969.32 20:00:12 29/01/2026
191 ZKE ZKE ATOM/USDT $2.16 $73,745.37 20:00:13 29/01/2026
192 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.15 $71,186.41 19:58:53 29/01/2026
193 Paribu Paribu ATOM/TRY $2.16 $71,011.58 20:02:27 29/01/2026
194 Biconomy.com Biconomy.com ATOM/USDC $2.16 $70,484.94 19:54:12 29/01/2026
195 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.16 $68,333.92 20:00:16 29/01/2026
196 ONUS Pro ONUS Pro ATOM/VNDC $2.15 $68,113.10 19:54:16 29/01/2026
197 Bit2Me Bit2Me ATOM/USDC $2.16 $65,552.11 20:00:11 29/01/2026
198 Bitcastle Bitcastle ATOM/USDT $2.16 $63,340.60 20:00:14 29/01/2026
199 BigONE BigONE ATOM/USDT $2.17 $62,427.08 19:57:11 29/01/2026
200 CoinUp.io CoinUp.io ATOM/USDT $2.16 $62,412.61 19:57:09 29/01/2026
201 Osmosis Osmosis ATOM/stATOM $2.14 $61,406.77 19:59:23 29/01/2026
202 Binance Binance ATOM/EUR $2.16 $57,707.42 19:56:54 29/01/2026
203 WhiteBIT WhiteBIT ATOM/EUR $2.16 $57,279.08 19:57:11 29/01/2026
204 Helix Helix ATOM/USDT $2.16 $56,261.03 20:00:11 29/01/2026
205 Gate Gate ATOM/BTC $2.16 $56,214.62 19:56:24 29/01/2026
206 Bitrue Bitrue ATOM/ADA $2.16 $55,899.42 19:57:10 29/01/2026
207 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.15 $55,835.45 19:54:10 29/01/2026
208 Niza.io Niza.io ATOM/EUR $2.16 $54,530.20 19:54:10 29/01/2026
209 Coincall Coincall ATOM/USD $2.16 $53,493.83 20:03:15 29/01/2026
210 Coinone Coinone ATOM/KRW $2.19 $53,096.04 19:59:53 29/01/2026
211 BitStorage BitStorage ATOM/USDT $2.16 $51,450.06 20:00:08 29/01/2026
212 Cofinex Cofinex ATOM/USDT $2.16 $51,034.84 20:00:11 29/01/2026
213 Nivex Nivex ATOM/USDT $2.16 $49,785.50 18:15:17 29/01/2026
214 Binance Binance ATOM/TRY $2.16 $49,625.12 19:56:42 29/01/2026
215 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.16 $48,004.63 19:56:29 29/01/2026
216 EXMO EXMO ATOM/USDC $2.17 $47,750.27 19:57:15 29/01/2026
217 EXMO.ME EXMO.ME ATOM/USDC $2.16 $47,133.69 19:57:10 29/01/2026
218 BiFinance BiFinance ATOM/USDT $2.16 $46,712.06 19:57:14 29/01/2026
219 BitTap BitTap ATOM/USDT $2.16 $45,291.92 19:57:11 29/01/2026
220 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.16 $40,743.17 19:56:59 29/01/2026
221 Bitso Bitso ATOM/USD $2.16 $40,553.23 19:58:23 29/01/2026
222 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.16 $38,871.07 19:56:59 29/01/2026
223 OKX OKX ATOM/USD $2.16 $37,577.20 19:56:54 29/01/2026
224 Bitrue Bitrue ATOM/USDC $2.17 $36,621.95 19:57:10 29/01/2026
225 CRMClick CRMClick ATOM/USDT $2.15 $34,993.51 19:57:09 29/01/2026
226 HTX HTX ATOM/USDT $2.15 $34,765.74 19:59:55 29/01/2026
227 THORChain THORChain ATOM/RUNE $2.16 $30,797.80 19:57:11 29/01/2026
228 EXMO EXMO ATOM/EUR $2.33 $30,609.32 19:57:15 29/01/2026
229 Kraken Kraken ATOM/USDT $2.16 $29,927.18 19:59:54 29/01/2026
230 Bybit EU Bybit EU ATOM/USDC $2.16 $29,552.94 19:57:11 29/01/2026
231 Bitfinex Bitfinex ATO/USD $2.17 $28,985.03 19:59:23 29/01/2026
232 Binance TR Binance TR ATOM/TRY $2.16 $28,810.50 19:57:09 29/01/2026
233 Osmosis Osmosis ATOM/OSMO $2.15 $27,957.20 19:57:13 29/01/2026
234 Deepcoin Deepcoin ATOM/USDT $2.16 $27,709.76 19:57:11 29/01/2026
235 BitDelta BitDelta ATOM/USDT $2.16 $24,334.28 20:00:10 29/01/2026
236 Osmosis Osmosis ATOM/OSMO $2.14 $23,808.80 19:58:37 29/01/2026
237 LeveX LeveX ATOM/USDT $2.16 $22,090.99 20:00:11 29/01/2026
238 Tothemoon Tothemoon ATOM/USDT $2.16 $21,925.35 19:57:14 29/01/2026
239 Osmosis Osmosis ATOM/ATONE $2.11 $20,264.90 18:54:26 29/01/2026
240 Gate Gate ATOM/USDC $2.16 $19,957.27 19:56:24 29/01/2026
241 Binance Binance ATOM/BTC $2.15 $19,420.08 19:56:54 29/01/2026
242 Osmosis Osmosis ATOM/ATONE $2.14 $18,228.17 19:58:37 29/01/2026
243 Bitbank Bitbank ATOM/JPY $2.16 $17,308.06 19:57:11 29/01/2026
244 Aster Aster ATOM/USDT $2.15 $13,412.31 19:54:15 29/01/2026
245 Bitfinex Bitfinex ATO/USDT $2.16 $13,289.49 19:59:53 29/01/2026
246 Osmosis Osmosis ATOM/USDC $2.14 $13,125.81 19:59:21 29/01/2026
247 Koinpark Koinpark ATOM/INR $2.22 $12,668.15 19:54:07 29/01/2026
248 VVS Finance VVS Finance WCRO/ATOM $0.08991 $12,565.07 19:55:05 29/01/2026
249 BITmarkets BITmarkets ATOM/USDC $2.16 $12,238.99 20:00:08 29/01/2026
250 B2Z Exchange B2Z Exchange ATOM/USDC $2.16 $11,676.35 20:03:09 29/01/2026
251 KuCoin KuCoin ATOM/ETH $2.17 $11,118.77 19:56:53 29/01/2026
252 XBO.com XBO.com ATOM/USDC $2.16 $10,747.04 20:00:07 29/01/2026
253 XBO.com XBO.com ATOM/USD $2.16 $10,698.15 20:00:07 29/01/2026
254 XBO.com XBO.com ATOM/USDT $2.16 $10,585.93 20:00:07 29/01/2026
255 Osmosis Osmosis AKT/ATOM $0.4339 $9,885.50 19:51:51 29/01/2026
256 TGEX TGEX ATOM/USDT $2.16 $9,479.57 19:54:08 29/01/2026
257 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.15 $8,921.03 19:56:59 29/01/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.16 $8,759.17 19:54:10 29/01/2026
259 Kraken Kraken ATOM/XBT $2.16 $8,456.21 19:59:54 29/01/2026
260 Kraken Kraken ATOM/GBP $2.16 $7,777.81 19:59:54 29/01/2026
261 Niza.io Niza.io ATOM/USDT $2.16 $7,691.78 19:54:10 29/01/2026
262 Kraken Kraken ATOM/ETH $2.16 $7,582.32 19:59:24 29/01/2026
263 Qmall Exchange Qmall Exchange ATOM/UAH $5.80 $6,859.61 19:57:11 29/01/2026
264 Kraken Kraken ATOM/USDC $2.15 $6,427.32 19:59:54 29/01/2026
265 Bybit Bybit ATOM/USDC $2.15 $6,254.09 19:54:08 29/01/2026
266 KuCoin KuCoin ATOM/USDC $2.16 $6,045.16 19:56:23 29/01/2026
267 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.17 $6,020.10 19:58:53 29/01/2026
268 SunX SunX ATOM/USDT $2.16 $5,831.03 20:00:18 29/01/2026
269 Tokocrypto Tokocrypto ATOM/USDT $2.16 $5,790.42 19:57:10 29/01/2026
270 TRIV TRIV ATOM/IDR $2.17 $5,646.20 20:00:18 29/01/2026
271 TRIV TRIV ATOM/USDT $2.16 $5,646.13 20:00:18 29/01/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.16 $5,323.14 19:36:17 29/01/2026
273 EXMO EXMO ATOM/USD $2.30 $5,120.89 19:57:15 29/01/2026
274 Dex-Trade Dex-Trade ATOM/BTC $2.16 $5,086.55 19:57:10 29/01/2026
275 Qmall Exchange Qmall Exchange ATOM/USDT $2.16 $4,655.83 19:57:11 29/01/2026
276 Osmosis Osmosis SCRT/ATOM $0.1358 $4,654.52 19:40:36 29/01/2026
277 Blynex Blynex ATOM/USDT $2.16 $3,755.99 19:57:10 29/01/2026
278 Koinpark Koinpark ATOM/USDT $2.15 $3,455.81 19:54:07 29/01/2026
279 WOO X WOO X ATOM/USDT $2.16 $3,364.69 20:00:15 29/01/2026
280 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.16 $3,142.64 19:54:10 29/01/2026
281 ADEN ADEN ATOM/USDT $2.16 $3,080.61 20:03:42 29/01/2026
282 Phemex Phemex ATOM/USDC $2.16 $2,986.45 19:57:13 29/01/2026
283 Binance.US Binance.US ATOM/USDT $2.21 $2,976.85 19:59:53 29/01/2026
284 Osmosis Osmosis ATOM/IRIS $2.15 $2,964.45 19:03:23 29/01/2026
285 WEEX WEEX ATOM/USDT $2.16 $2,829.19 19:57:12 29/01/2026
286 Upbit Upbit ATOM/BTC $2.22 $2,749.50 19:56:24 29/01/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.16 $2,319.94 19:27:10 29/01/2026
288 Osmosis Osmosis ATOM/stATOM $2.14 $2,180.13 12:45:28 29/01/2026
289 Osmosis Osmosis ATOM/P2P $2.14 $2,109.32 19:31:16 29/01/2026
290 CoinDCX CoinDCX ATOM/INR $2.19 $2,066.92 19:54:14 29/01/2026
291 Niza.io Niza.io ATOM/GBP $2.16 $1,983.47 19:54:10 29/01/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.15 $1,949.40 19:52:33 29/01/2026
293 Flipster Flipster ATOM/USDT $2.16 $1,789.29 20:00:07 29/01/2026
294 BitStorage BitStorage ATOM/BTC $2.16 $1,681.27 20:00:08 29/01/2026
295 CEX.IO CEX.IO ATOM/USD $2.16 $1,641.20 20:00:12 29/01/2026
296 Bitlo Bitlo ATOM/TRY $2.16 $1,632.76 19:57:10 29/01/2026
297 Binance.US Binance.US ATOM/USD $2.24 $1,513.67 19:59:23 29/01/2026
298 Biswap v2 Biswap v2 ATOM/WBNB $2.14 $1,501.26 17:08:00 29/01/2026
299 OKX OKX ATOM/EUR $2.16 $1,431.45 19:56:23 29/01/2026
300 Binance TH Binance TH ATOM/USDT $2.16 $1,292.67 19:57:12 29/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 29/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,054,457 với tỷ giá $2.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá