Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,047,947,034,809 Khối lượng (24h): $124,812,159,101 Thị phần: BTC: 58.7%, ETH: 12.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 16:48:00 06/12/2025
Giá Cosmos (ATOM)
$2.21 -2.51%
0.00002470 BTC 59,847 VND
Thấp: $2.16 Cao: $2.32

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.20 $178,343,696 16:00:08 06/12/2025
2 Echobit Echobit ATOM/USDT $2.20 $46,082,471 15:57:17 06/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.20 $45,269,784 16:00:16 06/12/2025
4 WhiteBIT WhiteBIT ATOM/USDT $2.20 $35,446,941 15:54:15 06/12/2025
5 Top.one Top.one ATOM/USDT $2.20 $34,731,728 16:03:17 06/12/2025
6 Koinbay Koinbay ATOM/USDT $6.60 $32,517,949 15:57:15 06/12/2025
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.20 $29,373,726 15:57:15 06/12/2025
8 Binance Binance ATOM/USDT $2.20 $29,288,025 15:54:16 06/12/2025
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.20 $23,168,303 16:00:16 06/12/2025
10 CZR Exchange CZR Exchange ATOM/USDT $2.20 $23,168,303 16:00:16 06/12/2025
11 OrangeX OrangeX ATOM/USDT $2.20 $23,084,066 15:57:15 06/12/2025
12 BTCC BTCC ATOM/USDT $2.20 $20,515,270 15:57:17 06/12/2025
13 Batonex Batonex ATOM/USDT $2.20 $18,237,409 16:00:16 06/12/2025
14 Ju.com Ju.com ATOM/USDT $2.20 $17,511,345 15:54:16 06/12/2025
15 Bybit Bybit ATOM/USDT $2.20 $16,696,794 15:54:16 06/12/2025
16 Millionero Millionero ATOM/USDT $2.20 $15,205,539 15:54:16 06/12/2025
17 FameEX FameEX ATOM/USDT $2.20 $14,305,381 15:57:17 06/12/2025
18 CoinW CoinW ATOM/USDT $2.20 $10,895,630 15:57:17 06/12/2025
19 Ekbit Ekbit ATOM/USDT $2.20 $10,729,526 16:00:16 06/12/2025
20 Bibox Bibox ATOM/USDT $4.05 $9,845,169 16:00:13 06/12/2025
21 BVOX BVOX ATOM/USDT $2.20 $9,662,981 15:57:15 06/12/2025
22 AscendEX AscendEX ATOM/USDT $2.20 $9,602,576 15:57:15 06/12/2025
23 Tapbit Tapbit ATOM/USDT $2.20 $8,988,569 15:57:15 06/12/2025
24 BiKing BiKing ATOM/USDT $2.20 $8,645,209 15:57:18 06/12/2025
25 Grvt Grvt ATOM/USDT $2.20 $8,573,679 15:48:16 06/12/2025
26 OKX OKX ATOM/USDT $2.21 $8,266,645 15:55:53 06/12/2025
27 BYDFi BYDFi ATOM/USDT $2.20 $8,157,792 16:00:17 06/12/2025
28 NovaEx NovaEx ATOM/USDT $2.20 $7,187,843 16:00:16 06/12/2025
29 YUBIT YUBIT ATOM/USDT $2.20 $6,926,898 15:57:15 06/12/2025
30 CoinP CoinP ATOM/USDT $2.20 $6,471,586 15:54:15 06/12/2025
31 MEXC MEXC ATOM/USDT $2.20 $6,150,242 15:57:17 06/12/2025
32 Coinlocally Coinlocally ATOM/USDT $2.20 $5,634,885 15:51:17 06/12/2025
33 YEX YEX ATOM/USDT $2.20 $5,560,697 16:00:17 06/12/2025
34 MGBX MGBX ATOM/USDT $2.19 $5,524,753 16:00:17 06/12/2025
35 EasiCoin EasiCoin ATOM/USDT $2.19 $5,382,673 16:00:16 06/12/2025
36 CoinP CoinP ATOM/USDT $2.20 $5,056,768 15:57:08 06/12/2025
37 Zoomex Zoomex ATOM/USDT $2.20 $5,016,595 15:57:16 06/12/2025
38 Darkex Exchange Darkex Exchange ATOM/USDT $2.20 $4,948,564 16:00:18 06/12/2025
39 WEEX WEEX ATOM/USDT $2.20 $4,941,937 15:57:16 06/12/2025
40 Hotcoin Hotcoin ATOM/USDT $2.20 $4,591,304 15:57:34 06/12/2025
41 Websea Websea ATOM/USDT $2.20 $4,497,028 16:00:17 06/12/2025
42 Echobit Echobit ATOM/USDT $2.20 $4,018,971 15:57:07 06/12/2025
43 Toobit Toobit ATOM/USDT $2.20 $3,557,466 15:57:17 06/12/2025
44 Binance Binance ATOM/USDT $2.20 $3,250,919 15:56:54 06/12/2025
45 DigiFinex DigiFinex ATOM/USDT $2.20 $2,796,060 15:57:17 06/12/2025
46 Bitrue Bitrue ATOM/USDT $2.20 $2,588,969 15:57:16 06/12/2025
47 YEX YEX ATOM/USDT $2.20 $2,556,646 16:00:09 06/12/2025
48 BitradeX BitradeX ATOM/USDT $2.20 $2,513,891 15:42:15 06/12/2025
49 Ourbit Ourbit ATOM/USDT $2.20 $2,416,712 15:57:16 06/12/2025
50 WhiteBIT WhiteBIT ATOM/USDT $2.20 $2,383,191 15:54:07 06/12/2025
51 Bitop Bitop ATOM/USDT $2.20 $2,359,478 16:00:23 06/12/2025
52 Coinlocally Coinlocally ATOM/USDT $2.20 $2,288,862 16:00:07 06/12/2025
53 Poloniex Poloniex ATOM/USDT $2.20 $2,137,267 16:02:53 06/12/2025
54 AscendEX AscendEX ATOM/USDT $2.20 $2,092,898 15:57:11 06/12/2025
55 Hyperliquid Hyperliquid ATOM/USD $2.20 $2,053,930 15:57:16 06/12/2025
56 DigiFinex DigiFinex ATOM/USDT $2.21 $2,014,921 15:54:07 06/12/2025
57 Cofinex Cofinex ATOM/USDT $2.20 $1,970,963 16:00:15 06/12/2025
58 Bitget Bitget ATOM/USDT $2.20 $1,970,327 15:54:16 06/12/2025
59 Dmex Dmex ATOM/USD $2.21 $1,910,797 16:03:17 06/12/2025
60 KCEX KCEX ATOM/USDT $2.20 $1,872,770 15:57:16 06/12/2025
61 Aivora Exchange Aivora Exchange ATOM/USDT $2.20 $1,868,931 16:00:18 06/12/2025
62 BitbabyExchange BitbabyExchange ATOM/USDT $2.20 $1,860,954 16:00:16 06/12/2025
63 BitMart BitMart ATOM/USDT $2.20 $1,829,155 15:57:07 06/12/2025
64 Millionero Millionero ATOM/USDT $2.20 $1,753,139 15:54:07 06/12/2025
65 UZX UZX ATOM/USDT $2.21 $1,727,509 15:48:12 06/12/2025
66 Phemex Phemex ATOM/USDT $2.20 $1,704,761 15:57:17 06/12/2025
67 CEEX exchange CEEX exchange ATOM/USDT $2.20 $1,676,314 16:00:12 06/12/2025
68 Ju.com Ju.com ATOM/USDT $2.20 $1,627,206 15:57:11 06/12/2025
69 BlockFin BlockFin ATOM/USDT $2.20 $1,613,082 15:54:16 06/12/2025
70 4E 4E ATOM/USDT $2.20 $1,607,692 15:57:10 06/12/2025
71 Deepcoin Deepcoin ATOM/USDT $2.20 $1,480,866 15:57:15 06/12/2025
72 Darkex Exchange Darkex Exchange ATOM/USDT $2.20 $1,417,609 16:01:39 06/12/2025
73 CoinW CoinW ATOM/USDT $2.20 $1,347,085 15:57:08 06/12/2025
74 KuCoin KuCoin ATOM/USDT $2.20 $1,340,238 15:54:18 06/12/2025
75 NovaEx NovaEx ATOM/USDT $2.20 $1,258,799 16:00:07 06/12/2025
76 Coinbase Exchange Coinbase Exchange ATOM/USD $2.20 $1,207,824 15:56:59 06/12/2025
77 YUBIT YUBIT ATOM/USDT $2.20 $1,205,324 15:57:12 06/12/2025
78 OKX OKX ATOM/USDT $2.20 $1,149,426 15:56:53 06/12/2025
79 Gems Trade Gems Trade ATOM/USDT $2.20 $1,147,418 16:00:11 06/12/2025
80 XT.COM XT.COM ATOM/USDT $2.20 $1,132,626 15:57:09 06/12/2025
81 VOOX Exchange VOOX Exchange ATOM/USDT $2.20 $1,072,259 15:57:18 06/12/2025
82 Phemex Phemex ATOM/USDT $2.20 $940,960 15:57:08 06/12/2025
83 AstralX AstralX ATOM/USDT $2.20 $940,644 16:00:08 06/12/2025
84 Coinflare Coinflare ATOM/USDT $2.20 $921,625 16:00:16 06/12/2025
85 KuCoin KuCoin ATOM/USDT $2.21 $882,613 15:56:23 06/12/2025
86 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.20 $874,028 15:54:09 06/12/2025
87 Hotcoin Hotcoin ATOM/USDT $2.20 $838,525 15:58:26 06/12/2025
88 Binance Binance ATOM/USDC $2.20 $820,646 15:56:54 06/12/2025
89 MEXC MEXC ATOM/USDT $2.20 $809,686 15:54:08 06/12/2025
90 SuperEx SuperEx ATOM/USDT $2.20 $781,647 15:57:10 06/12/2025
91 XXKK XXKK ATOM/USDT $2.20 $776,519 15:57:13 06/12/2025
92 THORChain THORChain ATOM/RUNE $2.21 $704,584 15:57:09 06/12/2025
93 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.20 $692,094 15:57:23 06/12/2025
94 Bybit Bybit ATOM/USDT $2.20 $686,601 15:54:11 06/12/2025
95 LBank LBank ATOM/USDT $2.20 $673,927 15:57:09 06/12/2025
96 BitTap BitTap ATOM/USDT $2.20 $649,712 16:00:17 06/12/2025
97 BTSE BTSE ATOM/USDT $2.20 $648,954 15:57:15 06/12/2025
98 BITmarkets BITmarkets ATOM/USDT $2.19 $629,694 16:00:16 06/12/2025
99 B2Z Exchange B2Z Exchange ATOM/USD $2.19 $629,500 16:00:16 06/12/2025
100 Biconomy.com Biconomy.com ATOM/USDT $2.20 $599,703 15:57:09 06/12/2025
101 Ourbit Ourbit ATOM/USDT $2.21 $595,672 15:48:12 06/12/2025
102 EdgeX EdgeX ATOM/USD $2.20 $585,025 16:03:16 06/12/2025
103 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.21 $581,900 15:54:09 06/12/2025
104 YEX YEX ATOM/USD $2.20 $527,410 16:00:17 06/12/2025
105 LATOKEN LATOKEN ATOM/USDT $2.76 $509,508 15:57:13 06/12/2025
106 WEEX WEEX ATOM/USDT $2.20 $503,912 15:57:09 06/12/2025
107 WEEX WEEX ATOM/USDC $2.20 $499,968 15:57:09 06/12/2025
108 Hibt Hibt ATOM/USDT $2.20 $495,598 15:54:07 06/12/2025
109 Upbit Upbit ATOM/KRW $2.24 $476,149 15:56:54 06/12/2025
110 Gate Gate ATOM/USDT $2.20 $467,869 15:54:19 06/12/2025
111 OrangeX OrangeX ATOM/USDT $2.20 $459,408 15:57:11 06/12/2025
112 BlockFin BlockFin ATOM/USDT $2.21 $443,650 15:54:07 06/12/2025
113 BTCC BTCC ATOM/USDT $2.20 $425,997 15:57:09 06/12/2025
114 BYDFi BYDFi ATOM/USDT $2.20 $418,183 16:00:07 06/12/2025
115 Toobit Toobit ATOM/USDT $2.20 $392,722 15:57:07 06/12/2025
116 Osmosis Osmosis ATOM/USDC $2.21 $392,277 15:51:54 06/12/2025
117 Bitget Bitget ATOM/USDT $2.21 $383,347 15:54:10 06/12/2025
118 Tapbit Tapbit ATOM/USDT $2.20 $374,687 15:57:07 06/12/2025
119 Osmosis Osmosis ATOM/stATOM $2.21 $353,137 15:50:52 06/12/2025
120 Fastex Fastex ATOM/USDC $2.21 $348,082 15:54:11 06/12/2025
121 CoinCatch CoinCatch ATOM/USDT $2.20 $335,954 15:54:15 06/12/2025
122 BingX BingX ATOM/USDT $2.21 $331,259 15:45:11 06/12/2025
123 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.20 $329,071 16:00:07 06/12/2025
124 Pionex Pionex ATOM/USDT $2.20 $328,304 15:57:13 06/12/2025
125 BITmarkets BITmarkets ATOM/USD $2.20 $327,916 16:00:12 06/12/2025
126 B2Z Exchange B2Z Exchange ATOM/USD $2.20 $327,914 16:00:09 06/12/2025
127 Fastex Fastex ATOM/USDT $2.21 $326,338 15:54:11 06/12/2025
128 FameEX FameEX ATOM/USDT $2.20 $313,215 15:57:11 06/12/2025
129 BVOX BVOX ATOM/USDT $2.20 $305,357 15:57:08 06/12/2025
130 AstralX AstralX ATOM/USDT $2.20 $302,245 16:00:19 06/12/2025
131 WhiteBIT WhiteBIT ATOM/USDC $2.20 $298,319 15:54:07 06/12/2025
132 CRMClick CRMClick ATOM/USDT $2.19 $295,539 15:57:16 06/12/2025
133 HTX HTX ATOM/USDT $2.19 $295,456 15:57:16 06/12/2025
134 Millionero Millionero ATOM/USDC $2.20 $294,572 15:54:07 06/12/2025
135 Picol Picol ATOM/USDT $2.20 $289,545 16:00:08 06/12/2025
136 Coinflare Coinflare ATOM/USDT $2.20 $282,685 16:00:07 06/12/2025
137 BloFin BloFin ATOM/USDT $2.19 $275,295 15:57:08 06/12/2025
138 KCEX KCEX ATOM/USDT $2.20 $275,112 15:57:09 06/12/2025
139 Gate Gate ATOM/USDT $2.20 $266,663 15:56:54 06/12/2025
140 ICRYPEX ICRYPEX ATOM/USDT $2.17 $264,443 16:00:11 06/12/2025
141 Kraken Kraken ATOM/USD $2.20 $260,955 15:59:55 06/12/2025
142 Delta Exchange Delta Exchange ATOM/USDT $2.19 $258,501 16:00:17 06/12/2025
143 GroveX GroveX ATOM/USDT $2.21 $250,740 15:57:11 06/12/2025
144 Bitunix Bitunix ATOM/USDT $2.20 $245,361 15:54:10 06/12/2025
145 Bitazza Bitazza ATOM/USDT $2.19 $242,485 16:00:08 06/12/2025
146 Bithumb Bithumb ATOM/KRW $2.24 $229,420 15:59:53 06/12/2025
147 BITmarkets BITmarkets ATOM/USDT $2.20 $213,526 16:00:12 06/12/2025
148 B2Z Exchange B2Z Exchange ATOM/USDT $2.20 $213,525 16:00:09 06/12/2025
149 BTSE BTSE ATOM/USDT $2.20 $213,021 15:57:11 06/12/2025
150 Helix Helix ATOM/USDT $2.20 $207,444 15:57:15 06/12/2025
151 BloFin BloFin ATOM/USDT $2.20 $206,492 15:57:16 06/12/2025
152 Osmosis Osmosis ATOM/USDC $2.21 $204,791 15:59:21 06/12/2025
153 AscendEX AscendEX ATOM/USD $2.21 $204,359 15:57:11 06/12/2025
154 HKD.com HKD.com ATOM/USDT $3.52 $200,591 16:00:08 06/12/2025
155 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.20 $180,484 15:56:59 06/12/2025
156 CoinEx CoinEx ATOM/USDT $2.20 $170,590 15:59:53 06/12/2025
157 UEEx UEEx ATOM/USDT $2.20 $162,521 16:00:12 06/12/2025
158 LeveX LeveX ATOM/USDT $2.20 $162,286 16:00:16 06/12/2025
159 EasiCoin EasiCoin ATOM/USDT $2.20 $148,890 16:00:12 06/12/2025
160 KoinBX KoinBX ATOM/INR $2.24 $146,942 16:00:10 06/12/2025
161 Aivora Exchange Aivora Exchange ATOM/USDT $2.20 $146,905 16:00:13 06/12/2025
162 BitMart BitMart ATOM/BTC $2.21 $146,490 15:57:07 06/12/2025
163 KoinBX KoinBX ATOM/USDT $2.20 $144,738 16:00:10 06/12/2025
164 BitbabyExchange BitbabyExchange ATOM/USDT $2.20 $143,831 16:00:08 06/12/2025
165 Gate Gate ATOM/USDC $2.20 $142,057 15:56:54 06/12/2025
166 EXMO EXMO ATOM/USDT $2.19 $138,624 15:57:08 06/12/2025
167 EXMO.ME EXMO.ME ATOM/USDT $2.20 $137,095 15:57:11 06/12/2025
168 Dex-Trade Dex-Trade ATOM/USDT $2.20 $131,625 15:57:08 06/12/2025
169 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.22 $127,583 16:00:07 06/12/2025
170 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.21 $121,765 15:57:11 06/12/2025
171 CoinUp.io CoinUp.io ATOM/USDT $2.21 $117,387 15:48:12 06/12/2025
172 CRMClick CRMClick ATOM/USDT $2.20 $113,708 15:57:07 06/12/2025
173 HTX HTX ATOM/USDT $2.20 $113,701 15:59:24 06/12/2025
174 Pionex Pionex ATOM/USDT $2.20 $111,008 15:57:17 06/12/2025
175 CZR Exchange CZR Exchange ATOM/USDT $2.20 $109,964 16:00:12 06/12/2025
176 Koinbay Koinbay ATOM/USDT $2.20 $109,902 15:57:08 06/12/2025
177 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.20 $109,803 16:00:09 06/12/2025
178 CoinCatch CoinCatch ATOM/USDT $2.20 $99,843.69 15:54:07 06/12/2025
179 TGEX TGEX ATOM/USDT $2.20 $98,467.90 16:00:15 06/12/2025
180 BlueBit BlueBit ATOM/USDT $2.21 $97,317.62 15:57:08 06/12/2025
181 LeveX LeveX ATOM/USDT $2.20 $94,257.42 16:00:11 06/12/2025
182 Bitrue Bitrue ATOM/USDT $2.21 $93,776.48 15:57:07 06/12/2025
183 PrimeXBT PrimeXBT ATOM/USDT $2.20 $93,075.30 16:00:15 06/12/2025
184 MEXC MEXC ATOM/USDC $2.20 $91,327.85 15:54:08 06/12/2025
185 BitTap BitTap ATOM/USDT $2.20 $90,812.84 16:00:10 06/12/2025
186 Gate Gate ATOM/BTC $2.21 $90,535.80 15:56:54 06/12/2025
187 Bit2Me Bit2Me ATOM/USDC $2.20 $90,418.83 15:57:07 06/12/2025
188 OKX OKX ATOM/USD $2.20 $89,984.57 15:56:23 06/12/2025
189 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.21 $83,314.47 15:56:59 06/12/2025
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.21 $81,053.97 15:56:54 06/12/2025
191 WhiteBIT WhiteBIT ATOM/EUR $2.21 $78,983.88 15:54:07 06/12/2025
192 Binance Binance ATOM/BTC $2.21 $75,190.89 15:56:54 06/12/2025
193 Osmosis Osmosis ATOM/OSMO $2.20 $72,373.23 15:54:05 06/12/2025
194 Kraken Kraken ATOM/EUR $2.21 $72,355.04 15:59:55 06/12/2025
195 Bit2Me Bit2Me ATOM/EUR $2.21 $71,136.72 15:57:07 06/12/2025
196 Bitso Bitso ATOM/USD $2.21 $69,206.82 15:59:25 06/12/2025
197 dYdX v4 dYdX v4 ATOM/USD $2.20 $66,496.92 16:04:17 06/12/2025
198 ZKE ZKE ATOM/USDT $2.20 $65,880.69 16:00:10 06/12/2025
199 BigONE BigONE ATOM/USDT $2.18 $65,605.22 15:57:07 06/12/2025
200 Niza.io Niza.io ATOM/USD $2.21 $65,138.18 15:57:11 06/12/2025
201 PointPay PointPay ATOM/USDT $2.20 $63,599.06 15:54:09 06/12/2025
202 Coincall Coincall ATOM/USD $2.20 $63,050.62 16:03:16 06/12/2025
203 Osmosis Osmosis ATOM/stATOM $2.20 $62,665.71 14:39:06 06/12/2025
204 EXMO EXMO ATOM/USDC $2.20 $55,059.21 15:57:08 06/12/2025
205 Binance Binance ATOM/FDUSD $2.20 $54,079.78 15:56:42 06/12/2025
206 Cofinex Cofinex ATOM/USDT $2.20 $53,564.96 16:00:07 06/12/2025
207 Bitcastle Bitcastle ATOM/USDT $2.20 $53,175.56 16:00:14 06/12/2025
208 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.21 $52,273.81 15:56:59 06/12/2025
209 Mandala Exchange Mandala Exchange ATOM/USDT $2.20 $51,158.33 16:00:14 06/12/2025
210 Gleec BTC Gleec BTC ATOM/USDT $2.20 $51,158.33 16:00:10 06/12/2025
211 FMFW.io FMFW.io ATOM/USD $2.20 $51,141.80 16:00:07 06/12/2025
212 HitBTC HitBTC ATOM/USDT $2.20 $51,019.59 15:57:11 06/12/2025
213 Binance Binance ATOM/ETH $2.20 $49,604.78 15:56:54 06/12/2025
214 Bitvavo Bitvavo ATOM/EUR $2.21 $49,565.37 15:57:12 06/12/2025
215 Paribu Paribu ATOM/TRY $2.20 $48,888.44 15:59:53 06/12/2025
216 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.21 $48,855.63 15:56:59 06/12/2025
217 Osmosis Osmosis ATOM/OSMO $2.21 $47,586.10 15:51:22 06/12/2025
218 XXKK XXKK ATOM/USDT $2.19 $46,581.30 15:57:16 06/12/2025
219 MEXC MEXC ATOM/BTC $2.21 $46,414.03 15:54:08 06/12/2025
220 Kraken Kraken ATOM/USDC $2.21 $44,849.11 15:59:55 06/12/2025
221 WhiteBIT WhiteBIT ATOM/TRY $2.20 $44,002.95 15:54:07 06/12/2025
222 Bitrue Bitrue ATOM/ADA $2.21 $40,918.87 15:57:07 06/12/2025
223 Bitrue Bitrue ATOM/USDC $2.20 $40,289.10 15:57:07 06/12/2025
224 BitStorage BitStorage ATOM/USDT $2.20 $39,994.87 16:00:08 06/12/2025
225 ONUS Pro ONUS Pro ATOM/VNDC $2.20 $38,067.70 16:00:16 06/12/2025
226 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.20 $34,275.30 16:00:16 06/12/2025
227 Binance Binance ATOM/EUR $2.22 $31,561.12 15:56:54 06/12/2025
228 BitDelta BitDelta ATOM/USDT $2.20 $29,233.53 15:57:11 06/12/2025
229 Deepcoin Deepcoin ATOM/USDT $2.20 $28,530.83 15:57:11 06/12/2025
230 CEX.IO CEX.IO ATOM/USDT $2.21 $27,812.19 15:54:09 06/12/2025
231 Bitbank Bitbank ATOM/JPY $2.25 $27,748.37 15:57:08 06/12/2025
232 BiFinance BiFinance ATOM/USDT $2.21 $25,140.34 15:54:12 06/12/2025
233 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.20 $24,969.32 15:57:11 06/12/2025
234 Binance Binance ATOM/TRY $2.21 $24,732.65 15:56:42 06/12/2025
235 Nivex Nivex ATOM/USDT $2.20 $23,192.21 16:00:19 06/12/2025
236 Aster Aster ATOM/USDT $2.20 $21,384.72 15:54:15 06/12/2025
237 VVS Finance VVS Finance WCRO/ATOM $0.1033 $21,334.93 15:03:55 06/12/2025
238 Kraken Kraken ATOM/XBT $2.21 $20,884.54 15:59:25 06/12/2025
239 Tothemoon Tothemoon ATOM/USDT $2.20 $20,836.25 15:57:07 06/12/2025
240 EXMO EXMO ATOM/EUR $2.37 $20,021.30 15:57:08 06/12/2025
241 Bitget Bitget ATOM/BTC $2.22 $19,383.27 15:54:10 06/12/2025
242 Niza.io Niza.io ATOM/EUR $2.21 $18,159.46 15:57:11 06/12/2025
243 Binance TR Binance TR ATOM/TRY $2.21 $15,632.76 15:57:13 06/12/2025
244 Blynex Blynex ATOM/USDT $2.21 $14,383.96 15:57:11 06/12/2025
245 Bitfinex Bitfinex ATO/USD $2.21 $14,196.28 15:59:23 06/12/2025
246 Coinone Coinone ATOM/KRW $2.24 $14,152.09 15:54:54 06/12/2025
247 Bybit EU Bybit EU ATOM/USDC $2.20 $12,892.33 15:21:11 06/12/2025
248 Kraken Kraken ATOM/USDT $2.21 $12,047.57 15:59:25 06/12/2025
249 Dex-Trade Dex-Trade ATOM/BTC $2.20 $11,670.97 15:57:08 06/12/2025
250 B2Z Exchange B2Z Exchange ATOM/USDC $2.20 $11,643.90 16:00:09 06/12/2025
251 BITmarkets BITmarkets ATOM/USDC $2.20 $11,638.77 16:00:12 06/12/2025
252 Helix Helix ATOM/USDT $2.20 $11,537.09 15:57:10 06/12/2025
253 Osmosis Osmosis ATOM/USDC $2.25 $11,289.02 02:04:27 06/12/2025
254 XBO.com XBO.com ATOM/USDT $2.20 $11,009.69 16:00:07 06/12/2025
255 XBO.com XBO.com ATOM/USD $2.20 $10,940.66 16:00:07 06/12/2025
256 XBO.com XBO.com ATOM/USDC $2.20 $10,871.23 16:00:07 06/12/2025
257 Osmosis Osmosis ATOM/P2P $2.21 $10,851.54 15:48:49 06/12/2025
258 Paradex Paradex ATOM/USD $2.38 $9,999.39 12:39:16 04/12/2025
259 Dzengi.com Dzengi.com ATOM/USD $2.19 $9,765.00 16:00:12 06/12/2025
260 Dex-Trade Dex-Trade ATOM/ETH $2.21 $9,319.00 15:57:08 06/12/2025
261 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.21 $8,778.93 15:56:54 06/12/2025
262 Koinpark Koinpark ATOM/INR $2.16 $8,688.88 16:00:08 06/12/2025
263 TGEX TGEX ATOM/USDT $2.21 $8,396.64 15:54:07 06/12/2025
264 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.19 $6,994.08 15:57:11 06/12/2025
265 BitStorage BitStorage ATOM/BTC $2.20 $6,945.02 16:00:08 06/12/2025
266 Bybit Bybit ATOM/USDC $2.21 $6,778.48 15:54:11 06/12/2025
267 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.21 $6,383.75 15:57:20 06/12/2025
268 Qmall Exchange Qmall Exchange ATOM/UAH $6.53 $6,181.76 16:00:14 06/12/2025
269 Osmosis Osmosis AKT/ATOM $0.4399 $6,157.08 15:49:47 06/12/2025
270 CoinDCX CoinDCX ATOM/INR $2.20 $6,142.68 15:54:13 06/12/2025
271 SunX SunX ATOM/USDT $2.20 $5,926.78 16:00:18 06/12/2025
272 KuCoin KuCoin ATOM/ETH $2.20 $5,794.11 15:56:53 06/12/2025
273 Osmosis Osmosis ATOM/JUNO $2.21 $5,788.59 15:44:34 06/12/2025
274 Gemini Gemini ATOM/USD $2.21 $5,537.31 15:59:54 06/12/2025
275 ChangeNOW ChangeNOW ATOM/BTC $2.20 $5,242.27 16:00:11 06/12/2025
276 Osmosis Osmosis SCRT/ATOM $0.1287 $5,097.14 15:50:01 06/12/2025
277 BitStorage BitStorage ATOM/ETH $2.21 $4,516.61 16:00:08 06/12/2025
278 Osmosis Osmosis LUNC/ATOM $0.00006323 $4,286.32 15:51:22 06/12/2025
279 Phemex Phemex ATOM/USDC $2.21 $4,222.19 15:57:08 06/12/2025
280 EXMO EXMO ATOM/USD $2.45 $3,880.55 15:57:08 06/12/2025
281 TRIV TRIV ATOM/IDR $2.20 $3,782.24 16:00:15 06/12/2025
282 TRIV TRIV ATOM/USDT $2.20 $3,782.21 16:00:15 06/12/2025
283 Binance.US Binance.US ATOM/USDT $2.30 $3,499.57 15:59:53 06/12/2025
284 Qmall Exchange Qmall Exchange ATOM/USDT $2.20 $3,330.29 16:00:14 06/12/2025
285 Kraken Kraken ATOM/GBP $2.21 $3,263.85 15:59:55 06/12/2025
286 zondacrypto zondacrypto ATOM/PLN $2.18 $3,256.11 16:00:08 06/12/2025
287 Niza.io Niza.io ATOM/USDT $2.21 $2,981.95 15:57:11 06/12/2025
288 ADEN ADEN ATOM/USDT $2.20 $2,936.37 16:03:35 06/12/2025
289 Gate US Gate US ATOM/USDT $2.20 $2,894.46 16:00:07 06/12/2025
290 Bitkub Bitkub ATOM/THB $2.21 $2,837.51 15:54:08 06/12/2025
291 Koinpark Koinpark ATOM/USDT $2.20 $2,542.28 16:00:08 06/12/2025
292 DigiFinex DigiFinex ATOM/BTC $2.20 $2,536.12 15:54:07 06/12/2025
293 Osmosis Osmosis ATOM/XPRT $2.21 $2,472.46 15:19:15 06/12/2025
294 Flipster Flipster ATOM/USDT $2.20 $2,002.66 16:00:09 06/12/2025
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.19 $1,988.53 14:52:02 06/12/2025
296 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.20 $1,869.91 13:13:34 06/12/2025
297 KuCoin KuCoin ATOM/BTC $2.20 $1,866.33 15:56:53 06/12/2025
298 Osmosis Osmosis ATOM/stATOM $2.21 $1,836.66 15:24:11 06/12/2025
299 Bitlo Bitlo ATOM/TRY $2.21 $1,834.11 15:54:09 06/12/2025
300 CEX.IO CEX.IO ATOM/USD $2.20 $1,819.56 15:54:09 06/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 06/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,343,696 với tỷ giá $2.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá