Cosmos ATOM
Xếp hạng #60
16:14:00 16/08/2026
Giá Cosmos (ATOM)
$1.50 1.13%
0.00002380 BTC
38,616 VND
Thấp: $1.46
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $162,396,220 | 16:01:09 16/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $32,017,160 | 16:00:15 16/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.49 | $21,835,336 | 15:57:15 16/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.49 | $21,591,838 | 16:00:18 16/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.49 | $21,591,440 | 16:00:16 16/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.49 | $21,590,418 | 16:00:16 16/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.49 | $13,704,436 | 16:00:16 16/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.49 | $8,036,949 | 16:00:16 16/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.50 | $7,531,739 | 15:54:17 16/08/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.49 | $6,505,397 | 16:00:16 16/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.49 | $6,485,670 | 15:57:15 16/08/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.49 | $6,259,076 | 15:57:16 16/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.49 | $5,985,884 | 15:57:16 16/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.49 | $5,897,563 | 16:00:16 16/08/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.49 | $5,096,044 | 16:00:10 16/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.50 | $5,056,467 | 15:57:15 16/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.50 | $4,698,570 | 15:54:17 16/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.49 | $4,456,836 | 16:00:16 16/08/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.49 | $4,118,457 | 15:57:16 16/08/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.49 | $3,807,114 | 15:57:19 16/08/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.49 | $3,283,688 | 16:00:07 16/08/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.49 | $3,261,301 | 15:57:18 16/08/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.49 | $3,123,987 | 16:00:10 16/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,122,904 | 16:00:17 16/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.49 | $3,113,128 | 16:00:16 16/08/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.49 | $3,079,608 | 15:57:16 16/08/2026 |
| 27 |  BitDelta |
ATOM/USDT | $1.50 | $2,754,699 | 16:00:08 16/08/2026 |
| 28 |  BingX |
ATOM/USDT | $1.49 | $2,651,537 | 15:57:19 16/08/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.49 | $2,569,987 | 15:57:17 16/08/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.49 | $2,480,136 | 15:57:15 16/08/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.49 | $2,455,474 | 15:57:16 16/08/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.49 | $2,292,888 | 16:00:16 16/08/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.49 | $2,107,364 | 15:57:15 16/08/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.49 | $2,053,349 | 15:59:23 16/08/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.49 | $2,003,757 | 15:45:15 16/08/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.49 | $2,003,507 | 15:57:15 16/08/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.49 | $1,729,569 | 16:00:10 16/08/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.49 | $1,513,601 | 15:57:16 16/08/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.49 | $1,474,469 | 15:57:15 16/08/2026 |
| 40 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,430,764 | 16:00:15 16/08/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.49 | $1,430,093 | 16:00:15 16/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.49 | $1,416,318 | 15:57:19 16/08/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.50 | $1,334,823 | 15:54:18 16/08/2026 |
| 44 | Echobit |
ATOM/USDT | $1.49 | $1,294,001 | 15:57:12 16/08/2026 |
| 45 | Binance |
ATOM/USDT | $1.49 | $1,250,640 | 15:56:54 16/08/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.48 | $1,179,746 | 14:12:19 16/08/2026 |
| 47 | YEX |
ATOM/USDT | $1.49 | $1,037,390 | 16:00:09 16/08/2026 |
| 48 |  CoinW |
ATOM/USDT | $1.49 | $1,031,438 | 15:57:17 16/08/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.49 | $998,453 | 15:57:20 16/08/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,665 | 16:00:16 16/08/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.49 | $964,314 | 15:57:15 16/08/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.49 | $928,356 | 16:00:17 16/08/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.50 | $924,691 | 15:54:15 16/08/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.49 | $851,906 | 16:00:10 16/08/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.50 | $839,876 | 16:00:09 16/08/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.49 | $756,007 | 16:00:07 16/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.49 | $667,493 | 15:57:09 16/08/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.49 | $665,416 | 16:00:16 16/08/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.50 | $648,943 | 16:03:15 16/08/2026 |
| 60 | BTCC |
ATOM/USDT | $1.49 | $624,780 | 15:57:10 16/08/2026 |
| 61 |  4E |
ATOM/USDT | $1.50 | $610,498 | 15:54:10 16/08/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.49 | $574,978 | 15:57:15 16/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.49 | $569,432 | 16:00:16 16/08/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.50 | $551,784 | 15:45:11 16/08/2026 |
| 65 |  EdgeX |
ATOM/USDC | $1.49 | $548,824 | 16:00:16 16/08/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.49 | $542,553 | 15:56:23 16/08/2026 |
| 67 |  GroveX |
ATOM/USDT | $1.50 | $533,368 | 15:54:07 16/08/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.49 | $530,486 | 15:57:12 16/08/2026 |
| 69 | Toobit |
ATOM/USDT | $1.49 | $500,629 | 15:57:10 16/08/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.49 | $489,387 | 16:00:16 16/08/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.49 | $488,226 | 15:57:11 16/08/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.49 | $479,821 | 15:57:11 16/08/2026 |
| 73 | Phemex |
ATOM/USDT | $1.49 | $468,385 | 15:57:15 16/08/2026 |
| 74 | CoinW |
ATOM/USDT | $1.49 | $454,307 | 15:57:10 16/08/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.49 | $449,417 | 15:57:15 16/08/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.49 | $438,927 | 15:57:08 16/08/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.49 | $438,883 | 15:57:18 16/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.49 | $436,152 | 15:57:13 16/08/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.50 | $418,006 | 16:00:07 16/08/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.49 | $414,095 | 16:00:11 16/08/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.49 | $401,118 | 16:00:16 16/08/2026 |
| 82 |  OKX |
ATOM/USDT | $1.49 | $400,191 | 15:56:54 16/08/2026 |
| 83 |  Gems Trade |
ATOM/USDT | $1.49 | $395,862 | 16:00:11 16/08/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.49 | $380,594 | 15:56:59 16/08/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.49 | $372,076 | 16:00:16 16/08/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.50 | $367,172 | 16:00:10 16/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.49 | $362,778 | 15:57:11 16/08/2026 |
| 88 | MEXC |
ATOM/USDT | $1.49 | $362,759 | 15:57:08 16/08/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.49 | $361,140 | 16:00:07 16/08/2026 |
| 90 |  CoinEx |
ATOM/USDT | $1.49 | $356,879 | 15:57:15 16/08/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.50 | $347,048 | 16:00:16 16/08/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.49 | $345,335 | 16:00:15 16/08/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.49 | $335,479 | 15:57:26 16/08/2026 |
| 94 | Binance |
ATOM/USDC | $1.49 | $334,193 | 15:56:42 16/08/2026 |
| 95 | B2Z Exchange |
ATOM/USD | $1.50 | $321,986 | 16:00:09 16/08/2026 |
| 96 | BITmarkets |
ATOM/USD | $1.50 | $321,986 | 16:00:10 16/08/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.49 | $304,563 | 15:57:07 16/08/2026 |
| 98 | Biconomy.com |
ATOM/USDC | $1.50 | $285,174 | 15:45:11 16/08/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.49 | $282,304 | 15:57:17 16/08/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.50 | $281,922 | 16:00:08 16/08/2026 |
| 101 |  LATOKEN |
ATOM/USDT | $1.49 | $281,322 | 15:51:11 16/08/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.49 | $274,213 | 15:57:19 16/08/2026 |
| 103 | LBank |
ATOM/USDT | $1.49 | $262,721 | 15:57:12 16/08/2026 |
| 104 | BVOX |
ATOM/USDT | $1.49 | $260,918 | 15:57:09 16/08/2026 |
| 105 | Bybit |
ATOM/USDT | $1.50 | $255,999 | 15:54:10 16/08/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.49 | $253,683 | 15:48:07 16/08/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.50 | $249,949 | 16:00:09 16/08/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.49 | $231,618 | 15:57:15 16/08/2026 |
| 109 | BITmarkets |
ATOM/USDT | $1.50 | $221,552 | 16:00:10 16/08/2026 |
| 110 |  Gate |
ATOM/USDT | $1.49 | $221,520 | 15:54:19 16/08/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.50 | $221,499 | 16:00:09 16/08/2026 |
| 112 | BTSE |
ATOM/USDT | $1.50 | $221,330 | 15:57:09 16/08/2026 |
| 113 |  BYDFi |
ATOM/USDT | $1.49 | $216,316 | 16:00:15 16/08/2026 |
| 114 |  Upbit |
ATOM/KRW | $1.49 | $213,928 | 15:56:53 16/08/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.61 | $211,018 | 16:00:12 16/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.50 | $203,973 | 15:36:08 16/08/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.49 | $170,744 | 15:57:11 16/08/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.50 | $169,678 | 15:54:08 16/08/2026 |
| 119 | Phemex |
ATOM/USDC | $1.49 | $166,077 | 15:57:12 16/08/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.52 | $165,252 | 16:00:08 16/08/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.50 | $159,009 | 16:00:12 16/08/2026 |
| 122 | BloFin |
ATOM/USDT | $1.49 | $158,822 | 15:57:16 16/08/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.49 | $158,673 | 15:55:27 16/08/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.49 | $132,421 | 15:57:16 16/08/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $128,328 | 16:00:10 16/08/2026 |
| 126 | Pionex |
ATOM/USDT | $1.49 | $127,143 | 15:57:12 16/08/2026 |
| 127 | ASTX |
ATOM/USDT | $1.50 | $123,605 | 16:00:11 16/08/2026 |
| 128 |  Kraken |
ATOM/USD | $1.50 | $122,314 | 15:59:23 16/08/2026 |
| 129 |  Picol |
ATOM/USDT | $1.50 | $110,871 | 16:00:09 16/08/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.49 | $104,706 | 16:00:10 16/08/2026 |
| 131 |  Variational |
ATOM/USDC | $1.49 | $103,120 | 16:03:17 16/08/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.49 | $97,094.51 | 15:57:11 16/08/2026 |
| 133 | Koinbay |
ATOM/USDC | $1.49 | $93,797.47 | 15:57:13 16/08/2026 |
| 134 | idax exchange |
ATOM/USDC | $1.49 | $92,614.43 | 16:00:12 16/08/2026 |
| 135 | WHXEX |
ATOM/USDC | $1.49 | $92,609.15 | 16:00:10 16/08/2026 |
| 136 | FameEX |
ATOM/USDT | $1.49 | $88,034.13 | 15:57:12 16/08/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $1.49 | $82,550.05 | 15:57:11 16/08/2026 |
| 138 | BingX |
ATOM/USDT | $1.49 | $82,314.76 | 15:57:09 16/08/2026 |
| 139 |  XBO.com |
ATOM/USDT | $1.49 | $80,698.43 | 15:57:08 16/08/2026 |
| 140 |  HTX |
ATOM/USDT | $1.49 | $74,292.13 | 15:59:54 16/08/2026 |
| 141 |  CRMClick |
ATOM/USDT | $1.49 | $74,092.02 | 15:57:12 16/08/2026 |
| 142 | OKX |
ATOM/USDC | $1.49 | $73,498.46 | 15:56:54 16/08/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $1.49 | $70,446.87 | 15:57:11 16/08/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.49 | $65,033.30 | 15:57:13 16/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.49 | $63,862.57 | 16:00:12 16/08/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.49 | $63,858.93 | 16:00:10 16/08/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.49 | $63,690.30 | 16:00:09 16/08/2026 |
| 148 | CoinEx |
ATOM/USDT | $1.49 | $63,531.90 | 15:59:23 16/08/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.50 | $63,214.48 | 16:00:09 16/08/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.49 | $60,555.95 | 15:48:13 16/08/2026 |
| 151 | CoinTR |
ATOM/TRY | $1.49 | $60,036.45 | 16:00:08 16/08/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.50 | $59,235.34 | 15:57:08 16/08/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.50 | $58,186.59 | 15:57:11 16/08/2026 |
| 154 | Binance |
ATOM/TRY | $1.50 | $57,341.26 | 15:56:42 16/08/2026 |
| 155 | Gate |
ATOM/USDT | $1.49 | $55,919.41 | 15:56:31 16/08/2026 |
| 156 |  ZKE |
ATOM/USDC | $1.49 | $55,368.50 | 16:00:10 16/08/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.49 | $53,153.81 | 16:00:15 16/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.49 | $53,106.72 | 15:57:12 16/08/2026 |
| 159 |  WEEX |
ATOM/USDC | $1.49 | $52,241.95 | 15:57:09 16/08/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.50 | $52,179.26 | 16:00:10 16/08/2026 |
| 161 | HTX |
ATOM/USDT | $1.49 | $51,892.01 | 15:51:23 16/08/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.49 | $50,165.21 | 16:00:11 16/08/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $47,878.71 | 15:59:23 16/08/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.50 | $47,527.88 | 15:57:10 16/08/2026 |
| 165 | Kraken |
ATOM/USDT | $1.49 | $46,276.83 | 15:59:55 16/08/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.50 | $45,254.51 | 15:57:12 16/08/2026 |
| 167 | KCEX |
ATOM/USDT | $1.50 | $43,772.56 | 15:57:10 16/08/2026 |
| 168 | ZKE |
ATOM/USDT | $1.49 | $38,221.17 | 16:00:10 16/08/2026 |
| 169 | Kraken |
ATOM/EUR | $1.50 | $33,328.02 | 15:59:55 16/08/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.49 | $33,280.36 | 16:00:09 16/08/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.49 | $33,280.36 | 16:00:10 16/08/2026 |
| 172 |  Gleec BTC |
ATOM/USDT | $1.49 | $33,280.36 | 16:00:10 16/08/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.49 | $33,198.95 | 15:57:10 16/08/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.49 | $32,823.28 | 16:00:13 16/08/2026 |
| 175 | XBO.com |
ATOM/USDC | $1.49 | $32,353.13 | 15:57:08 16/08/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $1.50 | $32,078.53 | 15:57:09 16/08/2026 |
| 177 | Bitrue |
ATOM/USDC | $1.51 | $30,753.27 | 15:57:12 16/08/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.50 | $30,190.49 | 16:00:10 16/08/2026 |
| 179 |  Bitbank |
ATOM/JPY | $1.49 | $28,696.94 | 15:57:11 16/08/2026 |
| 180 | XBO.com |
ATOM/USD | $1.50 | $28,312.27 | 15:57:08 16/08/2026 |
| 181 |  Extended |
ATOM/USD | $1.49 | $28,290.76 | 16:03:16 16/08/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.49 | $26,575.64 | 15:59:23 16/08/2026 |
| 183 | MEXC |
ATOM/USDC | $1.49 | $25,778.75 | 15:57:08 16/08/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $25,594.80 | 15:57:08 16/08/2026 |
| 185 | SunX |
ATOM/USDT | $1.49 | $25,275.11 | 16:01:18 16/08/2026 |
| 186 | Binance |
ATOM/BTC | $1.49 | $24,907.72 | 15:56:42 16/08/2026 |
| 187 | Bitget |
ATOM/USDT | $1.50 | $24,548.36 | 15:54:59 16/08/2026 |
| 188 |  Aster |
ATOM/USDT | $1.49 | $24,121.88 | 15:54:15 16/08/2026 |
| 189 | B2Z Exchange |
ATOM/USDC | $1.50 | $21,914.55 | 16:00:09 16/08/2026 |
| 190 | BITmarkets |
ATOM/USDC | $1.50 | $21,914.55 | 16:00:10 16/08/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.49 | $21,881.72 | 15:57:08 16/08/2026 |
| 192 |  Bithumb |
ATOM/KRW | $1.48 | $21,652.69 | 15:59:54 16/08/2026 |
| 193 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $20,196.32 | 16:00:16 16/08/2026 |
| 194 |  TxFlow |
ATOM/USDC | $1.49 | $19,396.93 | 16:00:26 16/08/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.49 | $18,239.49 | 15:54:13 16/08/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.50 | $17,276.05 | 15:56:30 16/08/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.49 | $17,233.10 | 15:57:12 16/08/2026 |
| 198 |  Tokocrypto |
ATOM/USDT | $1.49 | $17,108.46 | 15:57:11 16/08/2026 |
| 199 |  Coincall |
ATOM/USD | $1.49 | $16,603.24 | 16:00:15 16/08/2026 |
| 200 |  Bitso |
ATOM/USD | $1.50 | $14,649.36 | 15:59:23 16/08/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.49 | $14,570.44 | 15:57:08 16/08/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.49 | $14,553.69 | 16:00:17 16/08/2026 |
| 203 |  Dzengi.com |
ATOM/USD | $1.49 | $14,411.94 | 16:00:07 16/08/2026 |
| 204 |  AEGET |
ATOM/USDT | $1.49 | $13,569.21 | 16:00:16 16/08/2026 |
| 205 | Gate |
ATOM/USDC | $1.49 | $13,344.10 | 15:56:31 16/08/2026 |
| 206 | OKX |
ATOM/USD | $1.49 | $13,051.11 | 15:56:24 16/08/2026 |
| 207 | BitTap |
ATOM/USDT | $1.49 | $13,049.93 | 16:00:12 16/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.49 | $12,060.49 | 15:50:31 16/08/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.49 | $11,455.82 | 16:00:10 16/08/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.49 | $10,771.96 | 15:56:30 16/08/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.50 | $10,701.83 | 15:56:30 16/08/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.49 | $10,044.97 | 16:00:10 16/08/2026 |
| 213 | Kraken |
ATOM/USDC | $1.50 | $9,592.87 | 15:59:23 16/08/2026 |
| 214 | LeveX |
ATOM/USDT | $1.50 | $9,315.73 | 16:00:09 16/08/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.50 | $9,277.69 | 15:57:09 16/08/2026 |
| 216 | MEXC |
ATOM/BTC | $1.49 | $8,408.09 | 15:57:08 16/08/2026 |
| 217 | Kraken |
ATOM/GBP | $1.50 | $8,263.67 | 15:59:55 16/08/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.50 | $8,247.37 | 16:00:10 16/08/2026 |
| 219 | OKX |
ATOM/EUR | $1.50 | $7,975.14 | 15:56:24 16/08/2026 |
| 220 |  PointPay |
ATOM/USDT | $1.50 | $7,433.03 | 15:45:11 16/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $6,472.44 | 15:57:08 16/08/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.49 | $6,236.53 | 16:00:17 16/08/2026 |
| 223 |  Gemini |
ATOM/USD | $1.50 | $6,214.80 | 15:59:53 16/08/2026 |
| 224 |  PrimeXBT |
ATOM/USDT | $1.49 | $5,786.65 | 16:00:15 16/08/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.49 | $5,662.45 | 15:56:59 16/08/2026 |
| 226 | Kraken |
ATOM/XBT | $1.50 | $5,458.98 | 15:59:55 16/08/2026 |
| 227 | Osmosis |
SCRT/ATOM | $0.02754 | $5,139.24 | 15:51:51 16/08/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.50 | $5,108.70 | 15:59:23 16/08/2026 |
| 229 | WEEX |
ATOM/USDT | $1.49 | $4,935.93 | 15:57:09 16/08/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.49 | $4,506.42 | 15:54:48 16/08/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.5247 | $4,220.49 | 14:05:29 16/08/2026 |
| 232 |  Koinpark |
ATOM/INR | $1.57 | $4,084.44 | 15:57:07 16/08/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.50 | $4,059.16 | 16:01:17 16/08/2026 |
| 234 | CoinEx |
ATOM/USDC | $1.49 | $3,466.40 | 15:59:23 16/08/2026 |
| 235 | BITmarkets |
ATOM/IDR | $1.49 | $3,344.84 | 16:00:10 16/08/2026 |
| 236 | Gate |
ATOM/BTC | $1.49 | $3,314.40 | 15:56:31 16/08/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.50 | $3,082.23 | 16:03:54 16/08/2026 |
| 238 |  Blynex |
ATOM/USDT | $1.49 | $2,998.82 | 16:00:10 16/08/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $2,960.92 | 15:57:08 16/08/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.50 | $2,905.99 | 15:59:53 16/08/2026 |
| 241 | Binance |
ATOM/EUR | $1.50 | $2,864.24 | 15:56:54 16/08/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $2,789.49 | 15:34:44 16/08/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.49 | $2,757.97 | 15:59:23 16/08/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.04775 | $2,743.28 | 13:47:20 16/08/2026 |
| 245 | Mandala Exchange |
ATOM/USDT | $1.48 | $2,517.33 | 16:00:15 16/08/2026 |
| 246 | Gleec BTC |
ATOM/USDT | $1.48 | $2,517.33 | 16:00:15 16/08/2026 |
| 247 | KuCoin |
ATOM/ETH | $1.49 | $2,483.10 | 15:56:53 16/08/2026 |
| 248 |  Ulink |
ATOM/USDT | $1.49 | $2,296.31 | 16:00:17 16/08/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.49 | $2,071.49 | 13:31:55 16/08/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $2,053.92 | 15:59:23 16/08/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.50 | $2,032.17 | 16:00:10 16/08/2026 |
| 252 | Osmosis |
ATOM/stATOM | $1.49 | $2,023.64 | 15:01:58 16/08/2026 |
| 253 | Osmosis |
ATOM/USDC | $1.49 | $2,012.52 | 15:56:43 16/08/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $1.49 | $1,900.09 | 15:45:07 16/08/2026 |
| 255 | Bybit |
ATOM/USDC | $1.49 | $1,619.98 | 15:54:10 16/08/2026 |
| 256 |  Helix |
stATOM/ATOM | $2.91 | $1,493.37 | 15:57:08 16/08/2026 |
| 257 | KuCoin |
ATOM/USDC | $1.48 | $1,453.91 | 15:56:23 16/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.50 | $1,403.82 | 16:00:12 16/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.49 | $1,403.82 | 16:00:12 16/08/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.49 | $1,314.25 | 15:34:43 16/08/2026 |
| 261 |  Young Platform |
ATOM/EUR | $1.50 | $1,207.68 | 16:00:09 16/08/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $1,111.06 | 15:57:08 16/08/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.49 | $1,061.32 | 15:26:38 16/08/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.49 | $1,050.79 | 15:57:07 16/08/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.48 | $1,047.64 | 15:18:06 16/08/2026 |
| 266 | KuCoin |
ATOM/BTC | $1.49 | $984.44 | 15:56:23 16/08/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.49 | $883.91 | 16:00:07 16/08/2026 |
| 268 |  Binance TH |
ATOM/USDT | $1.49 | $883.69 | 15:57:11 16/08/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.49 | $879.78 | 16:00:15 16/08/2026 |
| 270 |  ZebPay |
ATOM/INR | $1.55 | $727.14 | 15:54:11 16/08/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $641.08 | 15:34:43 16/08/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.50 | $446.88 | 15:57:12 16/08/2026 |
| 273 |  CEX.IO |
ATOM/USDT | $1.50 | $427.23 | 15:54:08 16/08/2026 |
| 274 | Osmosis |
ATOM/STARS | $1.49 | $401.88 | 15:34:48 16/08/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.49 | $349.50 | 15:36:16 16/08/2026 |
| 276 |  Korbit |
ATOM/KRW | $1.48 | $334.90 | 15:57:09 16/08/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.49 | $292.40 | 14:39:51 16/08/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.51 | $254.32 | 15:57:08 16/08/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $233.71 | 15:34:43 16/08/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.56 | $233.66 | 16:00:10 16/08/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.50 | $208.41 | 16:00:09 16/08/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.42 | $191.83 | 15:50:30 16/08/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.55 | $154.39 | 15:59:53 16/08/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.49 | $152.42 | 15:34:43 16/08/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.49 | $128.69 | 14:13:17 16/08/2026 |
| 286 | Bitazza |
ATOM/THB | $1.50 | $109.89 | 16:00:09 16/08/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00004914 | $103.60 | 10:08:29 16/08/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.03315 | $97.95 | 09:15:09 16/08/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.50 | $92.58 | 16:00:16 16/08/2026 |
| 290 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.49 | $76.90 | 07:08:26 16/08/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001010 | $74.03 | 12:49:36 16/08/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.26 | $52.71 | 15:57:10 16/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.49 | $52.30 | 14:38:11 16/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.49 | $42.04 | 12:07:10 16/08/2026 |
| 296 | Osmosis |
ATOM/EEUR | $1.49 | $36.27 | 15:50:40 16/08/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.49 | $33.43 | 15:37:23 16/08/2026 |
| 298 | CEX.IO |
ATOM/USD | $1.50 | $32.90 | 15:54:08 16/08/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.49 | $27.31 | 07:14:41 16/08/2026 |
| 300 | Osmosis |
LVN/ATOM | $0.0004815 | $25.91 | 22:46:28 15/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:01:09 16/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,396,220 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.