Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,063,331,375,591 Khối lượng (24h): $155,832,041,078 Thị phần: BTC: 58.6%, ETH: 12.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 23:53:00 11/12/2025
Giá Cosmos (ATOM)
$2.18 -4.21%
0.00002428 BTC 58,784 VND
Thấp: $2.17 Cao: $2.36

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.17 $59,676,201 23:00:16 11/12/2025
2 Top.one Top.one ATOM/USDT $2.18 $41,697,915 23:03:16 11/12/2025
3 WhiteBIT WhiteBIT ATOM/USDT $2.18 $37,894,514 22:57:15 11/12/2025
4 Binance Binance ATOM/USDT $2.17 $36,590,600 22:54:16 11/12/2025
5 Echobit Echobit ATOM/USDT $2.17 $35,769,425 22:57:17 11/12/2025
6 Koinbay Koinbay ATOM/USDT $6.60 $32,517,164 22:57:15 11/12/2025
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.17 $28,560,995 22:51:15 11/12/2025
8 OrangeX OrangeX ATOM/USDT $2.17 $27,808,031 22:57:16 11/12/2025
9 BTCC BTCC ATOM/USDT $2.18 $27,148,129 22:57:17 11/12/2025
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.18 $22,218,629 23:00:16 11/12/2025
11 CZR Exchange CZR Exchange ATOM/USDT $2.17 $22,208,386 22:57:16 11/12/2025
12 Ju.com Ju.com ATOM/USDT $2.17 $21,883,069 22:57:16 11/12/2025
13 Batonex Batonex ATOM/USDT $2.18 $21,571,896 23:00:17 11/12/2025
14 FameEX FameEX ATOM/USDT $2.17 $17,392,690 22:57:18 11/12/2025
15 Millionero Millionero ATOM/USDT $2.18 $15,612,154 23:00:17 11/12/2025
16 Bybit Bybit ATOM/USDT $2.17 $15,566,143 22:54:17 11/12/2025
17 Ekbit Ekbit ATOM/USDT $2.18 $13,180,147 23:00:16 11/12/2025
18 CoinW CoinW ATOM/USDT $2.17 $12,787,571 22:57:16 11/12/2025
19 BVOX BVOX ATOM/USDT $2.17 $12,192,601 22:57:16 11/12/2025
20 Tapbit Tapbit ATOM/USDT $2.17 $11,150,561 22:57:16 11/12/2025
21 BiKing BiKing ATOM/USDT $2.17 $10,610,655 22:57:18 11/12/2025
22 OKX OKX ATOM/USDT $2.17 $10,341,129 22:55:52 11/12/2025
23 Bibox Bibox ATOM/USDT $4.05 $9,843,949 23:00:08 11/12/2025
24 AscendEX AscendEX ATOM/USDT $2.18 $9,583,052 22:57:15 11/12/2025
25 Grvt Grvt ATOM/USDT $2.18 $9,425,748 23:00:17 11/12/2025
26 EasiCoin EasiCoin ATOM/USDT $2.17 $7,983,065 23:00:16 11/12/2025
27 YUBIT YUBIT ATOM/USDT $2.17 $7,581,044 22:57:15 11/12/2025
28 CoinP CoinP ATOM/USDT $2.17 $6,834,730 22:57:15 11/12/2025
29 MGBX MGBX ATOM/USDT $2.18 $6,754,982 23:00:17 11/12/2025
30 Binance Binance ATOM/USDT $2.18 $6,700,316 22:56:42 11/12/2025
31 NovaEx NovaEx ATOM/USDT $2.18 $6,395,292 23:00:16 11/12/2025
32 Coinlocally Coinlocally ATOM/USDT $2.18 $6,381,668 23:00:17 11/12/2025
33 YEX YEX ATOM/USDT $2.17 $6,316,687 22:57:17 11/12/2025
34 MEXC MEXC ATOM/USDT $2.18 $6,220,569 22:54:17 11/12/2025
35 Websea Websea ATOM/USDT $2.19 $5,989,996 22:18:17 11/12/2025
36 CoinP CoinP ATOM/USDT $2.18 $5,492,784 23:00:08 11/12/2025
37 WEEX WEEX ATOM/USDT $2.17 $5,382,174 22:57:17 11/12/2025
38 Darkex Exchange Darkex Exchange ATOM/USDT $2.18 $5,360,654 23:00:17 11/12/2025
39 YEX YEX ATOM/USDT $2.18 $5,356,147 23:00:09 11/12/2025
40 Hotcoin Hotcoin ATOM/USDT $2.17 $5,329,727 22:57:18 11/12/2025
41 Coinlocally Coinlocally ATOM/USDT $2.18 $5,216,787 23:00:07 11/12/2025
42 Echobit Echobit ATOM/USDT $2.18 $4,949,667 22:57:07 11/12/2025
43 Zoomex Zoomex ATOM/USDT $2.18 $4,669,812 22:54:17 11/12/2025
44 Poloniex Poloniex ATOM/USDT $2.18 $4,295,715 23:00:08 11/12/2025
45 DigiFinex DigiFinex ATOM/USDT $2.18 $4,279,740 22:57:11 11/12/2025
46 Toobit Toobit ATOM/USDT $2.17 $4,233,410 22:57:18 11/12/2025
47 UZX UZX ATOM/USDT $2.18 $3,497,826 22:54:07 11/12/2025
48 DigiFinex DigiFinex ATOM/USDT $2.17 $3,395,026 22:57:16 11/12/2025
49 Bitrue Bitrue ATOM/USDT $2.17 $3,322,872 22:57:18 11/12/2025
50 4E 4E ATOM/USDT $2.18 $3,319,636 22:57:07 11/12/2025
51 BitradeX BitradeX ATOM/USDT $2.17 $3,307,763 22:57:15 11/12/2025
52 CEEX exchange CEEX exchange ATOM/USDT $2.18 $3,278,135 23:00:09 11/12/2025
53 Tebbit Tebbit ATOM/USDT $2.18 $3,205,930 23:00:17 11/12/2025
54 CoinW CoinW ATOM/USDT $2.18 $3,201,421 22:57:07 11/12/2025
55 Ourbit Ourbit ATOM/USDT $2.17 $3,072,445 22:57:15 11/12/2025
56 Bitop Bitop ATOM/USDT $2.18 $2,944,157 23:00:17 11/12/2025
57 Darkex Exchange Darkex Exchange ATOM/USDT $2.18 $2,894,727 23:00:10 11/12/2025
58 BlockFin BlockFin ATOM/USDT $2.18 $2,461,795 23:00:16 11/12/2025
59 SunX SunX ATOM/USDT $2.18 $2,413,944 23:00:07 11/12/2025
60 YUBIT YUBIT ATOM/USDT $2.18 $2,342,973 22:57:07 11/12/2025
61 XT.COM XT.COM ATOM/USDT $2.18 $2,338,795 22:57:08 11/12/2025
62 KCEX KCEX ATOM/USDT $2.17 $2,272,455 22:57:16 11/12/2025
63 Ju.com Ju.com ATOM/USDT $2.18 $2,268,287 22:57:08 11/12/2025
64 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.17 $2,171,389 22:56:59 11/12/2025
65 BitbabyExchange BitbabyExchange ATOM/USDT $2.18 $2,169,972 23:00:17 11/12/2025
66 Aivora Exchange Aivora Exchange ATOM/USDT $2.18 $2,169,473 23:00:16 11/12/2025
67 Coinflare Coinflare ATOM/USDT $2.17 $2,168,395 23:00:16 11/12/2025
68 AscendEX AscendEX ATOM/USDT $2.18 $2,115,461 22:57:07 11/12/2025
69 Cofinex Cofinex ATOM/USDT $2.17 $2,098,921 23:00:17 11/12/2025
70 Bitget Bitget ATOM/USDT $2.17 $2,098,160 22:54:16 11/12/2025
71 Dmex Dmex ATOM/USD $2.18 $2,085,377 23:03:17 11/12/2025
72 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.18 $1,985,422 22:56:28 11/12/2025
73 Phemex Phemex ATOM/USDT $2.17 $1,941,917 22:57:17 11/12/2025
74 KuCoin KuCoin ATOM/USDT $2.18 $1,866,633 22:54:19 11/12/2025
75 BitMart BitMart ATOM/USDT $2.17 $1,824,158 22:57:12 11/12/2025
76 Bybit Bybit ATOM/USDT $2.17 $1,801,234 22:54:13 11/12/2025
77 WhiteBIT WhiteBIT ATOM/USDT $2.17 $1,770,170 22:57:07 11/12/2025
78 Millionero Millionero ATOM/USDT $2.18 $1,758,815 22:57:10 11/12/2025
79 Deepcoin Deepcoin ATOM/USDT $2.17 $1,749,880 22:57:16 11/12/2025
80 Phemex Phemex ATOM/USDT $2.18 $1,612,860 22:57:08 11/12/2025
81 SuperEx SuperEx ATOM/USDT $2.17 $1,517,322 23:00:09 11/12/2025
82 Coinbase Exchange Coinbase Exchange ATOM/USD $2.18 $1,491,427 22:56:59 11/12/2025
83 Gems Trade Gems Trade ATOM/USDT $2.18 $1,475,085 23:00:10 11/12/2025
84 OKX OKX ATOM/USDT $2.18 $1,474,161 22:56:23 11/12/2025
85 LBank LBank ATOM/USDT $2.18 $1,398,404 22:57:09 11/12/2025
86 MEXC MEXC ATOM/USDT $2.18 $1,356,135 22:48:07 11/12/2025
87 Ourbit Ourbit ATOM/USDT $2.17 $1,321,005 22:51:07 11/12/2025
88 AstralX AstralX ATOM/USDT $2.18 $1,275,636 23:00:16 11/12/2025
89 XXKK XXKK ATOM/USDT $2.18 $1,248,850 22:54:08 11/12/2025
90 VOOX Exchange VOOX Exchange ATOM/USDT $2.17 $1,194,439 22:57:18 11/12/2025
91 NovaEx NovaEx ATOM/USDT $2.18 $1,182,635 23:00:08 11/12/2025
92 Binance Binance ATOM/USDC $2.18 $1,097,376 22:56:42 11/12/2025
93 AstralX AstralX ATOM/USDT $2.18 $1,088,790 23:00:07 11/12/2025
94 Biconomy.com Biconomy.com ATOM/USDT $2.18 $1,022,243 22:57:11 11/12/2025
95 Hyperliquid Hyperliquid ATOM/USD $2.17 $1,018,252 22:57:16 11/12/2025
96 BYDFi BYDFi ATOM/USDT $2.17 $941,682 23:00:17 11/12/2025
97 Hotcoin Hotcoin ATOM/USDT $2.17 $934,704 22:58:27 11/12/2025
98 KuCoin KuCoin ATOM/USDT $2.18 $873,270 22:55:53 11/12/2025
99 BYDFi BYDFi ATOM/USDT $2.18 $871,555 23:00:07 11/12/2025
100 Gate Gate ATOM/USDT $2.17 $865,890 22:54:19 11/12/2025
101 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.18 $811,248 23:00:09 11/12/2025
102 FameEX FameEX ATOM/USDT $2.18 $796,730 22:57:07 11/12/2025
103 BTSE BTSE ATOM/USDT $2.18 $755,696 22:48:15 11/12/2025
104 OrangeX OrangeX ATOM/USDT $2.18 $751,238 22:57:11 11/12/2025
105 Toobit Toobit ATOM/USDT $2.18 $734,178 22:57:11 11/12/2025
106 BITmarkets BITmarkets ATOM/USDT $2.18 $733,482 23:00:16 11/12/2025
107 B2Z Exchange B2Z Exchange ATOM/USD $2.18 $733,369 23:00:16 11/12/2025
108 Upbit Upbit ATOM/KRW $2.21 $708,252 22:56:24 11/12/2025
109 BitTap BitTap ATOM/USDT $2.18 $696,904 23:00:25 11/12/2025
110 Gate Gate ATOM/USDT $2.18 $693,445 22:56:24 11/12/2025
111 BlockFin BlockFin ATOM/USDT $2.18 $685,454 23:00:07 11/12/2025
112 BingX BingX ATOM/USDT $2.18 $668,904 22:57:11 11/12/2025
113 Pionex Pionex ATOM/USDT $2.18 $660,618 22:57:07 11/12/2025
114 Coinflare Coinflare ATOM/USDT $2.18 $658,835 23:00:11 11/12/2025
115 YEX YEX ATOM/USD $2.17 $655,530 22:57:17 11/12/2025
116 Tapbit Tapbit ATOM/USDT $2.18 $638,398 22:57:10 11/12/2025
117 Hibt Hibt ATOM/USDT $2.18 $636,783 22:54:08 11/12/2025
118 Bitget Bitget ATOM/USDT $2.18 $618,927 22:54:07 11/12/2025
119 EdgeX EdgeX ATOM/USD $2.17 $608,553 23:03:16 11/12/2025
120 BVOX BVOX ATOM/USDT $2.18 $592,018 22:57:13 11/12/2025
121 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.18 $590,107 23:00:09 11/12/2025
122 Picol Picol ATOM/USDT $2.18 $584,897 23:00:08 11/12/2025
123 BTCC BTCC ATOM/USDT $2.18 $558,965 22:57:08 11/12/2025
124 Osmosis Osmosis ATOM/USDC $2.17 $540,452 22:56:15 11/12/2025
125 CRMClick CRMClick ATOM/USDT $2.18 $510,243 23:00:16 11/12/2025
126 HTX HTX ATOM/USDT $2.17 $508,522 22:57:16 11/12/2025
127 WEEX WEEX ATOM/USDT $2.18 $502,893 22:57:08 11/12/2025
128 WEEX WEEX ATOM/USDC $2.18 $499,955 22:57:08 11/12/2025
129 B2Z Exchange B2Z Exchange ATOM/USD $2.18 $432,834 23:00:08 11/12/2025
130 BITmarkets BITmarkets ATOM/USD $2.18 $432,834 23:00:12 11/12/2025
131 Bitunix Bitunix ATOM/USDT $2.19 $413,447 22:54:09 11/12/2025
132 BloFin BloFin ATOM/USDT $2.18 $406,078 22:45:08 11/12/2025
133 WhiteBIT WhiteBIT ATOM/USDC $2.18 $393,174 22:57:07 11/12/2025
134 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.18 $376,595 23:00:08 11/12/2025
135 KCEX KCEX ATOM/USDT $2.18 $352,353 22:57:08 11/12/2025
136 CoinCatch CoinCatch ATOM/USDT $2.18 $347,262 23:00:15 11/12/2025
137 Fastex Fastex ATOM/USDC $2.17 $338,616 22:57:11 11/12/2025
138 UEEx UEEx ATOM/USDT $2.18 $335,015 23:00:09 11/12/2025
139 Bithumb Bithumb ATOM/KRW $2.21 $333,561 22:59:54 11/12/2025
140 Fastex Fastex ATOM/USDT $2.18 $331,973 22:57:11 11/12/2025
141 GroveX GroveX ATOM/USDT $2.18 $330,135 23:00:08 11/12/2025
142 EasiCoin EasiCoin ATOM/USDT $2.18 $327,169 23:00:08 11/12/2025
143 Aivora Exchange Aivora Exchange ATOM/USDT $2.18 $297,709 23:00:08 11/12/2025
144 Millionero Millionero ATOM/USDC $2.18 $295,071 22:57:10 11/12/2025
145 BitbabyExchange BitbabyExchange ATOM/USDT $2.18 $285,627 23:00:13 11/12/2025
146 LeveX LeveX ATOM/USDT $2.18 $284,023 23:00:07 11/12/2025
147 Bitazza Bitazza ATOM/USDT $2.17 $252,471 23:00:08 11/12/2025
148 BTSE BTSE ATOM/USDT $2.18 $249,884 22:48:08 11/12/2025
149 Dex-Trade Dex-Trade ATOM/USDT $2.18 $249,800 22:54:08 11/12/2025
150 ICRYPEX ICRYPEX ATOM/USDT $2.21 $247,096 23:00:08 11/12/2025
151 BITmarkets BITmarkets ATOM/USDT $2.18 $243,329 23:00:12 11/12/2025
152 B2Z Exchange B2Z Exchange ATOM/USDT $2.18 $243,329 23:00:08 11/12/2025
153 BloFin BloFin ATOM/USDT $2.17 $240,176 22:54:17 11/12/2025
154 Kraken Kraken ATOM/USD $2.18 $235,070 22:59:54 11/12/2025
155 Delta Exchange Delta Exchange ATOM/USDT $2.18 $209,394 23:00:17 11/12/2025
156 Koinbay Koinbay ATOM/USDT $2.18 $204,324 22:57:11 11/12/2025
157 CRMClick CRMClick ATOM/USDT $2.18 $203,864 23:00:11 11/12/2025
158 HTX HTX ATOM/USDT $2.18 $203,860 22:59:54 11/12/2025
159 CZR Exchange CZR Exchange ATOM/USDT $2.18 $203,748 23:00:08 11/12/2025
160 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.18 $203,651 23:00:11 11/12/2025
161 KoinBX KoinBX ATOM/INR $2.19 $203,221 23:00:13 11/12/2025
162 KoinBX KoinBX ATOM/USDT $2.18 $202,051 23:00:13 11/12/2025
163 HKD.com HKD.com ATOM/USDT $3.52 $200,566 23:00:10 11/12/2025
164 Binance Binance ATOM/FDUSD $2.17 $199,383 22:56:54 11/12/2025
165 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.25 $199,273 19:27:23 09/12/2025
166 AscendEX AscendEX ATOM/USD $2.18 $199,213 22:57:07 11/12/2025
167 CoinCatch CoinCatch ATOM/USDT $2.18 $197,558 23:00:07 11/12/2025
168 LeveX LeveX ATOM/USDT $2.18 $195,515 23:00:16 11/12/2025
169 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.18 $190,356 22:48:08 11/12/2025
170 Pionex Pionex ATOM/USDT $2.17 $167,124 22:57:17 11/12/2025
171 Bitrue Bitrue ATOM/USDT $2.18 $165,648 22:57:07 11/12/2025
172 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.17 $155,227 22:59:53 11/12/2025
173 Gate Gate ATOM/USDC $2.18 $153,456 22:56:24 11/12/2025
174 BitMart BitMart ATOM/BTC $2.17 $153,427 22:57:12 11/12/2025
175 CoinEx CoinEx ATOM/USDT $2.18 $153,275 22:59:23 11/12/2025
176 Bit2Me Bit2Me ATOM/EUR $2.18 $152,459 22:57:07 11/12/2025
177 Kraken Kraken ATOM/EUR $2.18 $148,444 22:59:54 11/12/2025
178 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.18 $147,248 22:56:59 11/12/2025
179 MEXC MEXC ATOM/USDC $2.18 $141,269 22:48:07 11/12/2025
180 PointPay PointPay ATOM/USDT $2.18 $139,416 22:57:07 11/12/2025
181 EXMO EXMO ATOM/USDT $2.18 $138,946 22:54:08 11/12/2025
182 EXMO.ME EXMO.ME ATOM/USDT $2.18 $137,500 23:00:13 11/12/2025
183 BitTap BitTap ATOM/USDT $2.18 $136,495 23:00:16 11/12/2025
184 MEXC MEXC ATOM/BTC $2.18 $132,883 22:48:07 11/12/2025
185 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.18 $131,397 23:00:08 11/12/2025
186 PrimeXBT PrimeXBT ATOM/USDT $2.18 $126,280 23:00:17 11/12/2025
187 ZKE ZKE ATOM/USDT $2.18 $123,124 23:00:14 11/12/2025
188 TGEX TGEX ATOM/USDT $2.17 $121,609 22:57:15 11/12/2025
189 Bit2Me Bit2Me ATOM/USDC $2.18 $120,694 22:57:07 11/12/2025
190 OKX OKX ATOM/USD $2.18 $115,821 22:56:54 11/12/2025
191 CoinUp.io CoinUp.io ATOM/USDT $2.18 $112,257 22:42:09 11/12/2025
192 Osmosis Osmosis ATOM/USDC $2.17 $110,223 22:58:56 11/12/2025
193 Bitvavo Bitvavo ATOM/EUR $2.17 $98,940.46 22:57:08 11/12/2025
194 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.18 $97,663.83 22:56:28 11/12/2025
195 BlueBit BlueBit ATOM/USDT $2.17 $96,433.09 22:57:08 11/12/2025
196 LATOKEN LATOKEN ATOM/USDT $2.76 $88,998.41 22:51:18 11/12/2025
197 THORChain THORChain ATOM/RUNE $2.18 $86,259.63 22:57:07 11/12/2025
198 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.18 $86,235.64 23:00:16 11/12/2025
199 WhiteBIT WhiteBIT ATOM/TRY $2.17 $85,492.66 22:57:07 11/12/2025
200 Mandala Exchange Mandala Exchange ATOM/USDT $2.17 $83,473.98 23:00:08 11/12/2025
201 Gleec BTC Gleec BTC ATOM/USDT $2.17 $83,473.98 23:00:08 11/12/2025
202 FMFW.io FMFW.io ATOM/USD $2.17 $83,457.35 23:00:09 11/12/2025
203 HitBTC HitBTC ATOM/USDT $2.18 $83,270.88 22:54:08 11/12/2025
204 BitStorage BitStorage ATOM/USDT $2.18 $80,462.81 23:00:07 11/12/2025
205 WhiteBIT WhiteBIT ATOM/EUR $2.18 $76,829.21 22:57:07 11/12/2025
206 Bitrue Bitrue ATOM/ADA $2.18 $76,790.09 22:57:07 11/12/2025
207 Coincall Coincall ATOM/USD $2.18 $74,460.87 23:03:16 11/12/2025
208 Gate Gate ATOM/BTC $2.18 $68,746.05 22:56:54 11/12/2025
209 BigONE BigONE ATOM/USDT $2.18 $68,582.87 22:57:07 11/12/2025
210 Bitcastle Bitcastle ATOM/USDT $2.18 $68,077.64 23:00:09 11/12/2025
211 Aster Aster ATOM/USDT $2.17 $66,450.95 22:54:15 11/12/2025
212 Bitso Bitso ATOM/USD $2.18 $64,915.64 22:59:54 11/12/2025
213 ChangeNOW ChangeNOW ATOM/BTC $2.18 $60,894.87 22:57:10 11/12/2025
214 Niza.io Niza.io ATOM/USD $2.18 $60,789.37 22:57:07 11/12/2025
215 dYdX v4 dYdX v4 ATOM/USD $2.18 $59,997.22 23:04:19 11/12/2025
216 Osmosis Osmosis ATOM/stATOM $2.17 $58,727.20 22:56:15 11/12/2025
217 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.18 $58,010.72 22:48:08 11/12/2025
218 Binance Binance ATOM/TRY $2.17 $55,885.14 22:56:54 11/12/2025
219 Osmosis Osmosis ATOM/OSMO $2.18 $55,758.37 22:58:39 11/12/2025
220 Cofinex Cofinex ATOM/USDT $2.18 $55,498.37 23:00:07 11/12/2025
221 Kraken Kraken ATOM/USDC $2.17 $53,922.38 22:59:54 11/12/2025
222 Paribu Paribu ATOM/TRY $2.18 $52,532.81 22:59:53 11/12/2025
223 EXMO EXMO ATOM/USDC $2.18 $50,346.24 22:54:08 11/12/2025
224 BiFinance BiFinance ATOM/USDT $2.18 $49,714.72 22:54:11 11/12/2025
225 Osmosis Osmosis ATOM/OSMO $2.17 $47,332.46 22:49:49 11/12/2025
226 Bitrue Bitrue ATOM/USDC $2.17 $46,457.80 22:57:07 11/12/2025
227 XXKK XXKK ATOM/USDT $2.17 $45,470.92 22:54:16 11/12/2025
228 Nivex Nivex ATOM/USDT $2.18 $41,051.97 23:00:18 11/12/2025
229 Niza.io Niza.io ATOM/EUR $2.18 $38,878.73 22:57:07 11/12/2025
230 ONUS Pro ONUS Pro ATOM/VNDC $2.17 $35,279.22 22:57:16 11/12/2025
231 BitDelta BitDelta ATOM/USDT $2.18 $34,857.38 22:57:09 11/12/2025
232 Deepcoin Deepcoin ATOM/USDT $2.18 $32,198.48 22:57:07 11/12/2025
233 Binance Binance ATOM/BTC $2.18 $30,948.01 22:56:54 11/12/2025
234 Binance TR Binance TR ATOM/TRY $2.17 $29,651.08 22:57:12 11/12/2025
235 Bitbank Bitbank ATOM/JPY $2.18 $29,375.97 22:57:11 11/12/2025
236 Helix Helix ATOM/USDT $2.17 $28,739.77 22:57:08 11/12/2025
237 Gate US Gate US ATOM/USDT $2.18 $27,944.69 23:00:07 11/12/2025
238 Binance Binance ATOM/ETH $2.18 $25,951.74 22:56:54 11/12/2025
239 Coinone Coinone ATOM/KRW $2.21 $24,919.54 22:59:54 11/12/2025
240 Tothemoon Tothemoon ATOM/USDT $2.17 $21,888.56 22:57:07 11/12/2025
241 Binance Binance ATOM/EUR $2.18 $20,502.82 22:56:54 11/12/2025
242 Bitget Bitget ATOM/BTC $2.17 $20,397.87 22:54:07 11/12/2025
243 Bitfinex Bitfinex ATO/USD $2.19 $19,939.16 22:59:53 11/12/2025
244 Ndax Ndax ATOM/CAD $2.19 $19,772.87 23:00:11 11/12/2025
245 KuCoin KuCoin ATOM/BTC $2.17 $18,826.45 22:55:53 11/12/2025
246 EXMO EXMO ATOM/EUR $2.35 $18,532.25 22:54:08 11/12/2025
247 Koinpark Koinpark ATOM/INR $2.13 $17,404.11 23:00:08 11/12/2025
248 Kraken Kraken ATOM/USDT $2.18 $15,764.23 22:59:54 11/12/2025
249 B2Z Exchange B2Z Exchange ATOM/USDC $2.18 $14,703.19 23:00:08 11/12/2025
250 BITmarkets BITmarkets ATOM/USDC $2.18 $14,703.19 23:00:12 11/12/2025
251 Bitkub Bitkub ATOM/THB $2.18 $13,876.52 22:54:07 11/12/2025
252 TGEX TGEX ATOM/USDT $2.18 $13,748.90 22:57:11 11/12/2025
253 VVS Finance VVS Finance WCRO/ATOM $0.1000 $13,373.45 22:38:57 11/12/2025
254 KuCoin KuCoin ATOM/USDC $2.18 $12,024.05 22:55:53 11/12/2025
255 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.19 $11,463.93 22:59:53 11/12/2025
256 Bybit EU Bybit EU ATOM/USDC $2.18 $11,326.97 22:51:11 11/12/2025
257 XBO.com XBO.com ATOM/USDC $2.18 $10,815.61 22:57:12 11/12/2025
258 XBO.com XBO.com ATOM/USDT $2.18 $10,750.24 22:57:12 11/12/2025
259 XBO.com XBO.com ATOM/USD $2.17 $10,719.77 22:57:12 11/12/2025
260 Blynex Blynex ATOM/USDT $2.18 $10,220.38 23:00:07 11/12/2025
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.18 $10,040.29 22:48:08 11/12/2025
262 Dex-Trade Dex-Trade ATOM/ETH $2.17 $10,008.81 22:54:08 11/12/2025
263 Dzengi.com Dzengi.com ATOM/USD $2.16 $8,943.91 22:57:07 11/12/2025
264 Osmosis Osmosis SCRT/ATOM $0.1260 $8,817.99 22:58:56 11/12/2025
265 KuCoin KuCoin ATOM/ETH $2.18 $8,236.84 22:55:53 11/12/2025
266 OKX OKX ATOM/EUR $2.19 $8,156.68 22:56:54 11/12/2025
267 Osmosis Osmosis AKT/ATOM $0.4302 $7,950.87 22:28:41 11/12/2025
268 SunX SunX ATOM/USDT $2.18 $7,238.25 23:00:19 11/12/2025
269 Qmall Exchange Qmall Exchange ATOM/UAH $5.69 $6,887.85 22:57:11 11/12/2025
270 Qmall Exchange Qmall Exchange ATOM/USDT $2.18 $6,735.56 22:57:11 11/12/2025
271 Dex-Trade Dex-Trade ATOM/BTC $2.16 $5,809.87 22:54:08 11/12/2025
272 TRIV TRIV ATOM/IDR $2.18 $5,585.58 23:00:15 11/12/2025
273 TRIV TRIV ATOM/USDT $2.18 $5,585.51 23:00:15 11/12/2025
274 Indodax Indodax ATOM/IDR $2.19 $5,568.64 22:59:55 11/12/2025
275 CEX.IO CEX.IO ATOM/USDT $2.18 $5,498.90 22:57:07 11/12/2025
276 Phemex Phemex ATOM/USDC $2.18 $5,428.68 22:57:08 11/12/2025
277 Kraken Kraken ATOM/GBP $2.18 $5,103.31 22:59:54 11/12/2025
278 Koinpark Koinpark ATOM/USDT $2.18 $5,092.27 23:00:08 11/12/2025
279 Binance.US Binance.US ATOM/USDT $2.17 $4,663.44 22:59:53 11/12/2025
280 Flipster Flipster ATOM/USDT $2.17 $4,478.25 23:00:20 11/12/2025
281 Osmosis Osmosis ATOM/HUAHUA $2.17 $4,264.50 21:52:52 11/12/2025
282 EXMO EXMO ATOM/USD $2.40 $4,195.37 22:54:08 11/12/2025
283 Osmosis Osmosis ATOM/USDC $2.18 $4,156.23 22:13:18 11/12/2025
284 Niza.io Niza.io ATOM/USDT $2.18 $4,104.28 22:57:07 11/12/2025
285 Bitfinex Bitfinex ATO/USDT $2.17 $3,833.72 22:59:53 11/12/2025
286 WOO X WOO X ATOM/USDT $2.17 $3,227.63 22:57:15 11/12/2025
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.18 $3,055.28 22:40:30 11/12/2025
288 Osmosis Osmosis ATOM/P2P $2.17 $3,026.97 22:57:48 11/12/2025
289 ADEN ADEN ATOM/USDT $2.18 $2,936.41 23:03:36 11/12/2025
290 Osmosis Osmosis ATOM/JUNO $2.17 $2,915.53 22:06:02 11/12/2025
291 Kraken Kraken ATOM/XBT $2.18 $2,792.89 22:59:54 11/12/2025
292 BitStorage BitStorage ATOM/BTC $2.16 $2,726.31 23:00:07 11/12/2025
293 Gemini Gemini ATOM/USD $2.19 $2,444.68 22:59:54 11/12/2025
294 CoinDCX CoinDCX ATOM/INR $2.23 $2,410.01 23:00:12 11/12/2025
295 Bybit Bybit ATOM/USDC $2.18 $2,282.65 22:54:13 11/12/2025
296 BitStorage BitStorage ATOM/ETH $2.17 $2,277.68 23:00:07 11/12/2025
297 Binance TH Binance TH ATOM/USDT $2.18 $1,897.52 22:57:10 11/12/2025
298 Flipster Flipster ATOM/USDT $2.18 $1,864.51 22:57:11 11/12/2025
299 Astroport (Cosmos) Astroport (Cosmos) USDC/ATOM $0.9979 $1,635.16 22:57:07 11/12/2025
300 Bitlo Bitlo ATOM/TRY $2.18 $1,590.31 22:57:10 11/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 11/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,676,201 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá