Cosmos ATOM
Xếp hạng #66
10:08:00 09/10/2026
Giá Cosmos (ATOM)
$1.82 4.33%
0.00002218 BTC
47,522 VND
Thấp: $1.65
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.84 | $1,088,397,413 | 10:00:12 09/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.84 | $197,436,160 | 10:00:15 09/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $88,446,169 | 09:57:15 09/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.82 | $50,428,040 | 09:54:17 09/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.83 | $39,112,068 | 09:57:15 09/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.82 | $32,068,974 | 09:57:15 09/10/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.83 | $28,874,372 | 10:00:11 09/10/2026 |
| 8 |  LBank |
ATOM/USDT | $1.84 | $28,432,138 | 09:57:16 09/10/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.83 | $26,115,512 | 09:57:23 09/10/2026 |
| 10 |  Koinbay |
ATOM/USDT | $1.82 | $23,099,649 | 09:54:15 09/10/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.84 | $22,357,991 | 09:57:16 09/10/2026 |
| 12 |  Blockfinex |
ATOM/USDT | $1.83 | $22,235,294 | 09:57:15 09/10/2026 |
| 13 |  idax exchange |
ATOM/USDT | $1.83 | $22,231,741 | 10:00:17 09/10/2026 |
| 14 |  BTCC |
ATOM/USDT | $1.83 | $20,198,746 | 09:57:16 09/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.84 | $20,050,751 | 09:57:15 09/10/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.83 | $19,810,479 | 09:54:16 09/10/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.83 | $15,602,866 | 09:57:15 09/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.84 | $15,202,019 | 09:57:17 09/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.83 | $15,043,849 | 09:57:17 09/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.84 | $14,638,967 | 09:57:16 09/10/2026 |
| 21 |  BASEKX |
ATOM/USDT | $1.84 | $14,276,551 | 09:57:16 09/10/2026 |
| 22 |  Deepcoin |
ATOM/USDT | $1.84 | $13,526,352 | 09:57:15 09/10/2026 |
| 23 |  BitDelta |
ATOM/USDT | $1.82 | $13,404,526 | 09:54:07 09/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.83 | $13,220,912 | 10:00:17 09/10/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.82 | $12,539,921 | 09:54:16 09/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.83 | $11,913,432 | 09:57:15 09/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.84 | $11,832,819 | 09:57:17 09/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.83 | $9,106,788 | 09:57:17 09/10/2026 |
| 29 | Binance |
ATOM/USDT | $1.83 | $8,298,385 | 09:56:54 09/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.81 | $8,155,483 | 09:36:17 09/10/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.83 | $7,648,388 | 10:00:17 09/10/2026 |
| 32 |  ASTX |
ATOM/USDT | $1.83 | $7,183,187 | 10:00:17 09/10/2026 |
| 33 |  YEX |
ATOM/USDT | $1.83 | $6,787,951 | 09:57:16 09/10/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.83 | $6,718,079 | 10:00:15 09/10/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.84 | $6,257,396 | 09:57:15 09/10/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.84 | $6,099,728 | 09:57:16 09/10/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.84 | $5,973,070 | 09:57:16 09/10/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.83 | $5,812,576 | 10:00:12 09/10/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $1.83 | $4,944,437 | 09:57:11 09/10/2026 |
| 40 |  BingX |
ATOM/USDT | $1.82 | $4,838,501 | 09:54:18 09/10/2026 |
| 41 | DigiFinex |
ATOM/USDT | $1.84 | $4,627,106 | 09:57:16 09/10/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.83 | $4,522,911 | 10:00:17 09/10/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.82 | $4,516,372 | 09:54:15 09/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.83 | $4,333,129 | 09:57:18 09/10/2026 |
| 45 |  UZX |
ATOM/USDT | $1.83 | $4,306,993 | 09:57:10 09/10/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.83 | $4,246,107 | 09:59:23 09/10/2026 |
| 47 |  WOO X Pro |
ATOM/USDT | $1.83 | $4,166,755 | 10:00:15 09/10/2026 |
| 48 | BTCC |
ATOM/USDT | $1.82 | $4,138,778 | 09:57:12 09/10/2026 |
| 49 |  4E |
ATOM/USDT | $1.83 | $4,097,958 | 09:57:07 09/10/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.84 | $3,899,681 | 10:00:11 09/10/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.83 | $3,766,365 | 10:00:17 09/10/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.83 | $3,644,914 | 09:57:11 09/10/2026 |
| 53 |  BitGW Exchange |
ATOM/USDT | $1.83 | $3,528,070 | 09:57:07 09/10/2026 |
| 54 |  OKX |
ATOM/USDT | $1.83 | $3,493,154 | 09:56:24 09/10/2026 |
| 55 |  OmniX |
ATOM/USDT | $1.83 | $3,432,491 | 09:57:16 09/10/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.83 | $3,388,782 | 09:56:53 09/10/2026 |
| 57 |  Helix |
ATOM/USDC | $1.82 | $3,225,658 | 09:57:11 09/10/2026 |
| 58 |  AEGET |
ATOM/USDT | $1.83 | $3,211,457 | 10:00:16 09/10/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.83 | $3,114,467 | 09:57:16 09/10/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.83 | $3,014,390 | 09:57:15 09/10/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.83 | $2,997,195 | 09:57:16 09/10/2026 |
| 62 | Toobit |
ATOM/USDT | $1.84 | $2,972,487 | 09:57:12 09/10/2026 |
| 63 |  Coinbase Exchange |
ATOM/USD | $1.83 | $2,952,916 | 09:56:29 09/10/2026 |
| 64 | CoinW |
ATOM/USDT | $1.83 | $2,942,313 | 09:57:07 09/10/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.84 | $2,910,250 | 09:57:16 09/10/2026 |
| 66 |  Upbit |
ATOM/KRW | $1.88 | $2,853,638 | 09:56:23 09/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.83 | $2,775,955 | 10:00:15 09/10/2026 |
| 68 | Echobit |
ATOM/USDT | $1.83 | $2,692,416 | 09:57:08 09/10/2026 |
| 69 | LBank |
ATOM/USDT | $1.83 | $2,683,966 | 09:57:12 09/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.83 | $2,630,891 | 09:57:07 09/10/2026 |
| 71 |  XXKK |
ATOM/USDT | $1.83 | $2,401,202 | 09:54:08 09/10/2026 |
| 72 | MEXC |
ATOM/USDT | $1.82 | $2,345,472 | 09:48:12 09/10/2026 |
| 73 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.82 | $2,317,828 | 09:48:07 09/10/2026 |
| 75 | OrangeX |
ATOM/USDT | $1.83 | $2,210,104 | 09:57:12 09/10/2026 |
| 76 |  HTX |
ATOM/USDT | $1.83 | $2,203,316 | 09:56:25 09/10/2026 |
| 77 |  CRMClick |
ATOM/USDT | $1.82 | $2,203,273 | 09:54:07 09/10/2026 |
| 78 |  Grvt |
ATOM/USDT | $1.76 | $2,195,409 | 06:45:18 09/10/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.83 | $2,099,962 | 09:57:11 09/10/2026 |
| 80 |  AstralX |
ATOM/USDT | $1.83 | $2,056,938 | 09:57:08 09/10/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.83 | $1,974,624 | 09:57:08 09/10/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $1.83 | $1,917,371 | 10:00:12 09/10/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.83 | $1,850,850 | 09:54:26 09/10/2026 |
| 84 | Bybit |
ATOM/USDT | $1.83 | $1,818,599 | 09:54:11 09/10/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.82 | $1,791,041 | 09:51:10 09/10/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.84 | $1,635,970 | 09:57:19 09/10/2026 |
| 87 |  Gate |
ATOM/USDT | $1.82 | $1,607,540 | 09:54:20 09/10/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.82 | $1,577,960 | 09:54:19 09/10/2026 |
| 89 |  EVEDEX |
ATOM/USD | $1.83 | $1,558,913 | 10:00:17 09/10/2026 |
| 90 |  Hibt |
ATOM/USDT | $1.83 | $1,510,413 | 09:57:12 09/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.82 | $1,474,679 | 09:57:16 09/10/2026 |
| 92 | Phemex |
ATOM/USDT | $1.84 | $1,423,164 | 09:57:09 09/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.83 | $1,233,753 | 09:57:17 09/10/2026 |
| 94 | BYDFi |
ATOM/USDT | $1.83 | $1,175,722 | 09:57:08 09/10/2026 |
| 95 |  Kraken |
ATOM/EUR | $1.84 | $1,175,630 | 09:59:55 09/10/2026 |
| 96 |  Bit2Me |
ATOM/EUR | $1.84 | $1,104,299 | 09:57:11 09/10/2026 |
| 97 |  CoinMy |
ATOM/USDT | $1.84 | $1,034,265 | 10:00:10 09/10/2026 |
| 98 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,965 | 10:00:16 09/10/2026 |
| 99 | Kraken |
ATOM/USD | $1.84 | $954,782 | 09:59:55 09/10/2026 |
| 100 |  Pionex |
ATOM/USDT | $1.84 | $942,827 | 09:57:12 09/10/2026 |
| 101 | Pionex |
ATOM/USDT | $1.83 | $894,839 | 09:57:16 09/10/2026 |
| 102 |  Deribit |
ATOM/USDC | $1.82 | $856,681 | 09:25:04 09/10/2026 |
| 103 |  Picol |
ATOM/USDT | $1.83 | $836,017 | 10:00:11 09/10/2026 |
| 104 |  XT.COM |
ATOM/USDT | $1.83 | $829,486 | 09:57:08 09/10/2026 |
| 105 | ASTX |
ATOM/USDT | $1.84 | $826,479 | 10:00:11 09/10/2026 |
| 106 | Binance |
ATOM/USDC | $1.83 | $823,688 | 09:56:54 09/10/2026 |
| 107 |  BitTap |
ATOM/USDT | $1.84 | $807,528 | 09:57:17 09/10/2026 |
| 108 |  GroveX |
ATOM/USDT | $1.82 | $790,552 | 09:54:11 09/10/2026 |
| 109 |  XBO.com |
ATOM/USDT | $1.84 | $708,385 | 10:00:07 09/10/2026 |
| 110 |  Revolut X |
ATOM/EUR | $1.84 | $615,118 | 10:00:11 09/10/2026 |
| 111 | Binance |
ATOM/TRY | $1.82 | $592,135 | 09:56:54 09/10/2026 |
| 112 | FameEX |
ATOM/USDT | $1.83 | $554,765 | 09:57:08 09/10/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.82 | $550,644 | 09:51:08 09/10/2026 |
| 114 | WhiteBIT |
ATOM/TRY | $1.83 | $528,656 | 09:57:11 09/10/2026 |
| 115 | CZR Exchange |
ATOM/USDT | $1.84 | $521,893 | 10:00:10 09/10/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.83 | $459,652 | 09:57:07 09/10/2026 |
| 117 | BloFin |
ATOM/USDT | $1.82 | $446,019 | 09:51:16 09/10/2026 |
| 118 | Hotcoin |
ATOM/USDT | $1.83 | $428,848 | 09:57:14 09/10/2026 |
| 119 | KuCoin |
ATOM/BTC | $1.82 | $418,035 | 09:56:53 09/10/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.83 | $413,679 | 09:57:07 09/10/2026 |
| 121 | Bitbaby |
ATOM/USDT | $1.83 | $389,847 | 09:57:07 09/10/2026 |
| 122 |  B2Z Exchange |
ATOM/USD | $1.83 | $370,702 | 10:00:15 09/10/2026 |
| 123 |  BITmarkets |
ATOM/USDT | $1.83 | $369,609 | 09:57:15 09/10/2026 |
| 124 |  BTSE |
ATOM/USDT | $1.83 | $368,820 | 09:54:15 09/10/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.85 | $358,835 | 09:59:24 09/10/2026 |
| 126 | EasiCoin |
ATOM/USDT | $1.83 | $345,588 | 10:00:12 09/10/2026 |
| 127 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $343,195 | 09:59:53 09/10/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $1.83 | $339,833 | 09:57:11 09/10/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $1.83 | $326,347 | 09:57:11 09/10/2026 |
| 130 | BingX |
ATOM/USDT | $1.82 | $321,553 | 09:54:10 09/10/2026 |
| 131 | Kraken |
ATOM/USDT | $1.83 | $310,140 | 09:59:24 09/10/2026 |
| 132 |  EdgeX |
ATOM/USDC | $1.83 | $302,071 | 10:00:16 09/10/2026 |
| 133 | Kraken |
ATOM/XBT | $1.82 | $293,302 | 09:59:24 09/10/2026 |
| 134 | XBO.com |
ATOM/USDC | $1.84 | $283,383 | 10:00:07 09/10/2026 |
| 135 |  Niza.io |
ATOM/EUR | $1.83 | $281,665 | 09:57:07 09/10/2026 |
| 136 | Revolut X |
ATOM/USD | $1.84 | $278,146 | 10:00:11 09/10/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $275,235 | 09:57:08 09/10/2026 |
| 138 | Gate |
ATOM/USDT | $1.83 | $274,579 | 09:56:24 09/10/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.84 | $273,593 | 09:57:11 09/10/2026 |
| 140 |  Binance TR |
ATOM/TRY | $1.83 | $272,408 | 09:57:12 09/10/2026 |
| 141 | Bitget |
ATOM/USDT | $1.82 | $254,739 | 09:54:53 09/10/2026 |
| 142 | XBO.com |
ATOM/USD | $1.84 | $248,124 | 10:00:07 09/10/2026 |
| 143 |  Bitazza |
ATOM/USDT | $1.84 | $245,469 | 10:00:08 09/10/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.83 | $243,464 | 10:00:15 09/10/2026 |
| 145 | Bitrue |
ATOM/USDT | $1.83 | $234,076 | 09:57:08 09/10/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $1.87 | $229,658 | 09:57:09 09/10/2026 |
| 147 |  TxFlow |
ATOM/USDC | $1.82 | $225,864 | 09:55:07 09/10/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.83 | $225,746 | 09:57:09 09/10/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.82 | $222,501 | 09:54:09 09/10/2026 |
| 150 | Niza.io |
ATOM/USD | $1.83 | $221,425 | 09:57:07 09/10/2026 |
| 151 |  KoinBX |
ATOM/INR | $1.89 | $220,764 | 09:57:13 09/10/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.84 | $216,041 | 10:00:12 09/10/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.84 | $216,006 | 10:00:13 09/10/2026 |
| 154 | OKX |
ATOM/USDC | $1.83 | $207,070 | 09:56:24 09/10/2026 |
| 155 |  Extended |
ATOM/USD | $1.82 | $205,945 | 10:00:16 09/10/2026 |
| 156 |  FMFW.io |
ATOM/USD | $1.82 | $192,226 | 09:54:09 09/10/2026 |
| 157 |  Gleec BTC |
ATOM/USDT | $1.83 | $192,164 | 10:00:10 09/10/2026 |
| 158 |  Mandala Exchange |
ATOM/USDT | $1.83 | $192,154 | 10:00:13 09/10/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $190,638 | 09:48:08 09/10/2026 |
| 160 | KCEX |
ATOM/USDT | $1.84 | $187,652 | 09:57:12 09/10/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.82 | $186,269 | 09:54:09 09/10/2026 |
| 162 | HTX |
ATOM/USDT | $1.82 | $183,221 | 09:51:16 09/10/2026 |
| 163 |  HitBTC |
ATOM/USDT | $1.82 | $182,716 | 09:51:17 09/10/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.83 | $181,080 | 10:00:13 09/10/2026 |
| 165 | Coinbase Exchange |
ATOM/USDT | $1.82 | $178,010 | 09:56:29 09/10/2026 |
| 166 |  Osmosis |
ATOM/USDC | $1.81 | $175,214 | 09:57:07 09/10/2026 |
| 167 | Phemex |
ATOM/USDC | $1.83 | $167,050 | 09:57:09 09/10/2026 |
| 168 |  Bitso |
ATOM/USD | $1.83 | $163,763 | 09:59:23 09/10/2026 |
| 169 | KoinBX |
ATOM/USDT | $1.83 | $156,052 | 09:57:13 09/10/2026 |
| 170 | Gate |
ATOM/USDC | $1.82 | $147,670 | 09:56:24 09/10/2026 |
| 171 | Coinbase Exchange |
ATOM/EUR | $1.83 | $137,613 | 09:56:29 09/10/2026 |
| 172 |  Tebbit |
ATOM/USDT | $1.83 | $136,562 | 10:00:17 09/10/2026 |
| 173 |  Variational |
ATOM/USDC | $1.83 | $132,854 | 10:00:16 09/10/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.83 | $129,044 | 09:57:09 09/10/2026 |
| 175 | Coinbase Exchange |
ATOM/GBP | $1.82 | $123,299 | 09:56:29 09/10/2026 |
| 176 |  Coincall |
ATOM/USD | $1.83 | $109,856 | 10:00:15 09/10/2026 |
| 177 | ZKE |
ATOM/USDC | $1.83 | $108,404 | 09:57:09 09/10/2026 |
| 178 | Bitrue |
ATOM/ADA | $1.83 | $106,820 | 09:57:08 09/10/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.83 | $103,815 | 09:57:07 09/10/2026 |
| 180 | B2Z Exchange |
ATOM/USD | $1.83 | $100,063 | 10:00:08 09/10/2026 |
| 181 | BITmarkets |
ATOM/USD | $1.83 | $100,030 | 09:57:12 09/10/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.83 | $99,320.68 | 09:57:08 09/10/2026 |
| 183 | Binance |
ATOM/BTC | $1.83 | $92,544.97 | 09:56:54 09/10/2026 |
| 184 | BitTap |
ATOM/USDT | $1.84 | $83,456.32 | 09:57:13 09/10/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.83 | $77,840.54 | 09:57:08 09/10/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.83 | $74,353.60 | 09:58:23 09/10/2026 |
| 187 | Niza.io |
ATOM/USDT | $1.83 | $74,327.36 | 09:57:07 09/10/2026 |
| 188 |  AlphaX |
ATOM/USDT | $1.83 | $69,422.34 | 09:57:17 09/10/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.81 | $66,277.86 | 09:58:21 09/10/2026 |
| 190 | KuCoin |
ATOM/ETH | $1.83 | $60,429.74 | 09:56:53 09/10/2026 |
| 191 | CoinTR |
ATOM/TRY | $1.83 | $60,379.55 | 09:57:07 09/10/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.83 | $58,102.83 | 10:00:16 09/10/2026 |
| 193 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $55,649.99 | 09:59:53 09/10/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.83 | $54,667.11 | 09:57:07 09/10/2026 |
| 195 |  Aster |
ATOM/USDT | $1.82 | $54,112.70 | 09:54:15 09/10/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.84 | $52,269.97 | 10:00:11 09/10/2026 |
| 197 | Coinbase Exchange |
ATOM/BTC | $1.82 | $50,780.37 | 09:56:29 09/10/2026 |
| 198 | MEXC |
ATOM/USDC | $1.82 | $49,286.07 | 09:48:12 09/10/2026 |
| 199 | WEEX |
ATOM/USDT | $1.83 | $47,457.40 | 09:57:10 09/10/2026 |
| 200 |  Coinone |
ATOM/KRW | $1.88 | $43,826.18 | 09:59:53 09/10/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.85 | $43,044.78 | 09:57:08 09/10/2026 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $42,199.89 | 09:48:08 09/10/2026 |
| 203 |  Bybit EU |
ATOM/USDC | $1.81 | $40,432.44 | 09:54:07 09/10/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.83 | $38,413.04 | 09:57:07 09/10/2026 |
| 205 | BVOX |
ATOM/USDT | $1.82 | $36,597.92 | 09:57:07 09/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.83 | $35,114.45 | 09:57:10 09/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $34,267.21 | 09:48:08 09/10/2026 |
| 208 | Osmosis |
AKT/ATOM | $0.7320 | $33,832.06 | 09:25:57 09/10/2026 |
| 209 | Revolut X |
ATOM/GBP | $1.84 | $33,427.42 | 10:00:11 09/10/2026 |
| 210 |  ChangeNOW |
ATOM/BTC | $1.76 | $27,976.76 | 10:00:10 09/10/2026 |
| 211 |  Koinpark |
ATOM/INR | $1.89 | $27,470.16 | 10:00:10 09/10/2026 |
| 212 | Kraken |
ATOM/GBP | $1.83 | $26,512.92 | 09:59:55 09/10/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.81 | $25,921.72 | 09:58:31 09/10/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.83 | $25,357.58 | 09:57:07 09/10/2026 |
| 215 | KuCoin |
ATOM/USDC | $1.83 | $24,092.90 | 09:56:53 09/10/2026 |
| 216 |  Binance TH |
ATOM/USDT | $1.84 | $21,152.40 | 09:57:12 09/10/2026 |
| 217 |  Bitbank |
ATOM/JPY | $1.83 | $19,843.92 | 09:57:11 09/10/2026 |
| 218 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $19,627.62 | 09:48:08 09/10/2026 |
| 219 | LeveX |
ATOM/USDT | $1.83 | $19,228.55 | 10:00:10 09/10/2026 |
| 220 | OKX |
ATOM/EUR | $1.83 | $18,238.65 | 09:56:24 09/10/2026 |
| 221 | SunX |
ATOM/USDT | $1.83 | $16,769.11 | 10:00:19 09/10/2026 |
| 222 | Osmosis |
ATOM/stATOM | $1.81 | $16,398.86 | 09:13:43 09/10/2026 |
| 223 | Binance |
ATOM/EUR | $1.82 | $15,718.61 | 09:56:42 09/10/2026 |
| 224 |  Dzengi |
ATOM/USD | $1.81 | $15,329.18 | 10:00:10 09/10/2026 |
| 225 | WEEX |
ATOM/USDC | $1.83 | $14,785.43 | 09:57:10 09/10/2026 |
| 226 | Kraken |
ATOM/USDC | $1.84 | $13,724.12 | 09:59:55 09/10/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.06019 | $13,489.89 | 09:59:37 09/10/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.83 | $13,257.28 | 10:00:17 09/10/2026 |
| 229 | Bit2Me |
ATOM/USDC | $1.82 | $12,918.47 | 09:57:11 09/10/2026 |
| 230 | Bybit |
ATOM/USDC | $1.80 | $11,168.87 | 09:54:11 09/10/2026 |
| 231 | MEXC |
ATOM/BTC | $1.82 | $11,136.28 | 09:48:12 09/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $10,327.15 | 09:56:02 09/10/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $10,236.82 | 10:00:19 09/10/2026 |
| 234 | BITmarkets |
ATOM/USDT | $1.83 | $9,080.67 | 09:57:12 09/10/2026 |
| 235 | B2Z Exchange |
ATOM/USDT | $1.84 | $9,070.46 | 10:00:08 09/10/2026 |
| 236 | BTSE |
ATOM/USDT | $1.82 | $9,021.27 | 09:54:08 09/10/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.81 | $8,875.36 | 10:01:19 09/10/2026 |
| 238 |  CoinDCX |
ATOM/INR | $1.89 | $8,621.11 | 09:57:07 09/10/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.83 | $8,571.22 | 09:59:23 09/10/2026 |
| 240 |  TRIV |
ATOM/IDR | $1.84 | $7,313.64 | 10:00:14 09/10/2026 |
| 241 | TRIV |
ATOM/USDT | $1.84 | $7,313.50 | 10:00:14 09/10/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.84 | $7,123.98 | 10:00:10 09/10/2026 |
| 243 | Osmosis |
ATOM/CRO | $1.81 | $6,665.51 | 09:56:12 09/10/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $1.84 | $6,647.82 | 09:57:12 09/10/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.83 | $6,327.84 | 09:57:07 09/10/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.81 | $5,576.64 | 08:53:59 09/10/2026 |
| 247 |  Gemini |
ATOM/USD | $1.83 | $5,251.24 | 09:59:23 09/10/2026 |
| 248 |  CEX.IO |
ATOM/USD | $1.83 | $4,994.41 | 09:54:07 09/10/2026 |
| 249 | Kraken |
ATOM/ETH | $1.79 | $4,512.96 | 09:59:55 09/10/2026 |
| 250 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $4,260.64 | 09:55:34 09/10/2026 |
| 251 | Crypto.com Exchange |
ATOM/USD | $1.70 | $4,232.52 | 09:03:20 09/10/2026 |
| 252 | Binance.US |
ATOM/USD | $1.78 | $3,957.99 | 09:59:53 09/10/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.84 | $3,809.60 | 10:00:10 09/10/2026 |
| 254 |  Foxbit |
ATOM/BRL | $1.83 | $3,752.62 | 09:57:18 09/10/2026 |
| 255 | Osmosis |
ATOM/JUNO | $1.81 | $3,462.81 | 09:58:14 09/10/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.82 | $3,258.15 | 09:57:11 09/10/2026 |
| 257 |  Young Platform |
ATOM/EUR | $1.82 | $3,256.76 | 09:54:11 09/10/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.83 | $3,120.76 | 10:01:00 09/10/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.82 | $3,119.54 | 09:23:02 09/10/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.83 | $2,960.42 | 09:57:10 09/10/2026 |
| 261 |  Bitkub |
ATOM/THB | $1.77 | $2,908.39 | 09:57:11 09/10/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.80 | $2,772.07 | 08:43:53 09/10/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.008006 | $2,506.94 | 09:56:33 09/10/2026 |
| 264 |  Indodax |
ATOM/IDR | $1.83 | $2,475.83 | 09:59:24 09/10/2026 |
| 265 | Osmosis |
ATOM/XPRT | $1.81 | $2,176.48 | 09:43:29 09/10/2026 |
| 266 | Helix |
stATOM/ATOM | $3.64 | $1,820.63 | 09:57:11 09/10/2026 |
| 267 | Osmosis |
LUNC/ATOM | $0.00005142 | $1,673.50 | 08:49:08 09/10/2026 |
| 268 | CEX.IO |
ATOM/USDT | $1.83 | $1,429.25 | 09:54:07 09/10/2026 |
| 269 | Upbit |
ATOM/BTC | $1.87 | $1,076.79 | 09:56:53 09/10/2026 |
| 270 | Gate |
ATOM/BTC | $1.82 | $914.39 | 09:56:54 09/10/2026 |
| 271 |  Gate US |
ATOM/USDT | $1.84 | $857.89 | 10:00:07 09/10/2026 |
| 272 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005493 | $825.54 | 09:57:08 09/10/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.87 | $816.99 | 09:57:11 09/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.82 | $782.86 | 04:57:37 09/10/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.83 | $782.71 | 10:00:08 09/10/2026 |
| 276 |  Bitlo |
ATOM/TRY | $1.83 | $612.64 | 10:00:12 09/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.82 | $562.98 | 09:10:09 09/10/2026 |
| 278 | Helix |
ATOM/USDT | $1.83 | $499.16 | 09:57:11 09/10/2026 |
| 279 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.83 | $493.93 | 09:57:15 09/10/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.82 | $484.44 | 09:57:10 09/10/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.06218 | $447.47 | 09:04:29 09/10/2026 |
| 283 | B2Z Exchange |
ATOM/USDC | $1.83 | $422.75 | 10:00:08 09/10/2026 |
| 284 | BITmarkets |
ATOM/USDC | $1.83 | $421.75 | 09:57:12 09/10/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.81 | $370.06 | 09:25:58 09/10/2026 |
| 286 | Osmosis |
REGEN/ATOM | $0.002406 | $333.76 | 09:54:00 09/10/2026 |
| 287 | Osmosis |
ATOM/CHEQ | $1.81 | $331.21 | 08:59:42 09/10/2026 |
| 288 | Osmosis |
ATOM/EEUR | $1.81 | $330.78 | 08:54:44 09/10/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.80 | $316.55 | 09:03:14 09/10/2026 |
| 290 |  WazirX |
ATOM/USDT | $1.76 | $179.11 | 10:00:12 09/10/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.80 | $169.47 | 09:38:21 09/10/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.81 | $168.51 | 08:52:42 09/10/2026 |
| 293 | WazirX |
ATOM/INR | $1.80 | $103.77 | 10:00:12 09/10/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.81 | $98.10 | 09:58:21 09/10/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.81 | $96.85 | 09:46:18 09/10/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.83 | $84.57 | 09:54:07 09/10/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.83 | $84.30 | 09:57:12 09/10/2026 |
| 298 | Osmosis |
NGM/ATOM | $0.004291 | $53.25 | 08:40:42 09/10/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.83 | $45.25 | 09:54:07 09/10/2026 |
| 300 | Osmosis |
ATOM/BOOT | $1.81 | $34.13 | 08:26:49 09/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 09/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,088,397,413 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.