Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.04 | $119,597,810 | 01:00:07 19/05/2026 | |
| 2 | ATOM/USDT | $2.03 | $89,031,347 | 01:00:16 19/05/2026 | |
| 3 | ATOM/USDT | $2.03 | $51,436,262 | 01:00:15 19/05/2026 | |
| 4 | ATOM/USDT | $2.04 | $38,574,173 | 00:54:16 19/05/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,488,565 | 00:57:15 19/05/2026 | |
| 6 | ATOM/USDT | $2.04 | $30,103,969 | 00:54:15 19/05/2026 | |
| 7 | ATOM/USDT | $2.03 | $26,497,215 | 00:57:16 19/05/2026 | |
| 8 | ATOM/USDT | $2.03 | $23,094,089 | 00:57:15 19/05/2026 | |
| 9 | ATOM/USDT | $2.04 | $22,953,081 | 00:57:17 19/05/2026 | |
| 10 | ATOM/USDT | $2.03 | $21,951,254 | 01:00:19 19/05/2026 | |
| 11 | ATOM/USDT | $2.03 | $21,205,398 | 01:00:17 19/05/2026 | |
| 12 | ATOM/USDT | $2.03 | $21,205,175 | 01:00:16 19/05/2026 | |
| 13 | ATOM/USDT | $2.04 | $18,483,912 | 00:54:19 19/05/2026 | |
| 14 | ATOM/USDT | $2.03 | $17,245,404 | 00:57:17 19/05/2026 | |
| 15 | ATOM/USDT | $2.04 | $16,702,379 | 00:54:16 19/05/2026 | |
| 16 | ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 | |
| 17 | ATOM/USDT | $2.03 | $14,404,537 | 01:00:16 19/05/2026 | |
| 18 | ATOM/USDT | $2.03 | $12,642,298 | 00:57:15 19/05/2026 | |
| 19 | ATOM/USDT | $2.03 | $12,513,929 | 00:57:17 19/05/2026 | |
| 20 | ATOM/USDT | $2.03 | $12,024,720 | 00:57:18 19/05/2026 | |
| 21 | ATOM/USDT | $2.04 | $11,740,154 | 00:54:17 19/05/2026 | |
| 22 | ATOM/USDT | $2.03 | $11,735,135 | 00:57:16 19/05/2026 | |
| 23 | ATOM/USDT | $2.04 | $10,767,456 | 00:57:16 19/05/2026 | |
| 24 | ATOM/USDT | $4.04 | $9,835,322 | 01:00:09 19/05/2026 | |
| 25 | ATOM/USDT | $2.04 | $9,174,103 | 00:57:15 19/05/2026 | |
| 26 | ATOM/USDT | $2.03 | $8,270,807 | 00:57:15 19/05/2026 | |
| 27 | ATOM/USDT | $2.03 | $7,759,013 | 00:57:16 19/05/2026 | |
| 28 | ATOM/USDT | $2.03 | $7,168,942 | 00:57:17 19/05/2026 | |
| 29 | ATOM/USDT | $2.03 | $6,678,599 | 00:57:17 19/05/2026 | |
| 30 | ATOM/USDT | $2.03 | $6,516,000 | 01:00:08 19/05/2026 | |
| 31 | ATOM/USDT | $2.03 | $6,419,479 | 01:00:23 19/05/2026 | |
| 32 | ATOM/USDT | $2.05 | $5,853,468 | 00:48:17 19/05/2026 | |
| 33 | ATOM/USDT | $2.03 | $5,012,674 | 00:57:15 19/05/2026 | |
| 34 | ATOM/USDT | $2.03 | $5,007,629 | 01:00:15 19/05/2026 | |
| 35 | ATOM/USDT | $2.04 | $4,973,261 | 00:54:15 19/05/2026 | |
| 36 | ATOM/USDT | $2.04 | $4,905,807 | 00:57:08 19/05/2026 | |
| 37 | ATOM/USDT | $2.03 | $4,671,869 | 01:00:16 19/05/2026 | |
| 38 | ATOM/USDT | $2.04 | $4,530,421 | 00:51:24 19/05/2026 | |
| 39 | ATOM/USDT | $2.03 | $4,387,126 | 01:00:16 19/05/2026 | |
| 40 | ATOM/USDT | $2.04 | $4,377,180 | 00:56:42 19/05/2026 | |
| 41 | ATOM/USDT | $2.04 | $4,266,396 | 01:00:10 19/05/2026 | |
| 42 | ATOM/USDT | $2.04 | $4,261,366 | 01:00:09 19/05/2026 | |
| 43 | ATOM/USDT | $2.04 | $4,082,518 | 01:00:08 19/05/2026 | |
| 44 | ATOM/USDT | $2.03 | $4,056,050 | 00:57:16 19/05/2026 | |
| 45 | ATOM/USDT | $2.03 | $3,587,652 | 00:57:18 19/05/2026 | |
| 46 | ATOM/USDT | $2.04 | $3,083,676 | 01:00:09 19/05/2026 | |
| 47 | ATOM/USDT | $2.03 | $2,989,984 | 01:00:16 19/05/2026 | |
| 48 | ATOM/USDT | $2.04 | $2,930,625 | 01:00:09 19/05/2026 | |
| 49 | ATOM/USDT | $2.04 | $2,769,856 | 00:59:23 19/05/2026 | |
| 50 | ATOM/USDT | $2.03 | $2,691,754 | 01:00:15 19/05/2026 | |
| 51 | ATOM/USDT | $2.04 | $2,684,141 | 01:00:10 19/05/2026 | |
| 52 | ATOM/USDT | $2.03 | $2,575,491 | 01:00:16 19/05/2026 | |
| 53 | ATOM/USD | $2.03 | $2,467,443 | 01:03:16 19/05/2026 | |
| 54 | ATOM/USDT | $2.03 | $2,433,143 | 00:57:15 19/05/2026 | |
| 55 | ATOM/USDT | $2.04 | $2,325,224 | 00:57:07 19/05/2026 | |
| 56 | ATOM/USDT | $2.03 | $2,293,456 | 01:00:17 19/05/2026 | |
| 57 | ATOM/USDT | $2.03 | $2,257,546 | 01:00:17 19/05/2026 | |
| 58 | ATOM/USDT | $2.03 | $2,223,930 | 00:57:15 19/05/2026 | |
| 59 | ATOM/USDT | $2.04 | $2,190,004 | 00:57:08 19/05/2026 | |
| 60 | ATOM/USDT | $2.03 | $2,179,216 | 01:00:15 19/05/2026 | |
| 61 | ATOM/USDT | $2.04 | $2,171,153 | 01:00:08 19/05/2026 | |
| 62 | ATOM/USDT | $2.05 | $2,150,958 | 00:57:11 19/05/2026 | |
| 63 | ATOM/USDT | $2.03 | $2,101,103 | 01:00:16 19/05/2026 | |
| 64 | ATOM/USDT | $2.03 | $2,076,120 | 00:57:19 19/05/2026 | |
| 65 | ATOM/USDT | $2.04 | $2,045,981 | 00:54:08 19/05/2026 | |
| 66 | ATOM/USDT | $2.03 | $2,041,454 | 01:00:17 19/05/2026 | |
| 67 | ATOM/USDT | $2.04 | $1,997,066 | 00:58:53 19/05/2026 | |
| 68 | ATOM/USDT | $2.04 | $1,875,103 | 00:54:15 19/05/2026 | |
| 69 | ATOM/USDT | $2.03 | $1,847,668 | 00:57:15 19/05/2026 | |
| 70 | ATOM/USDT | $2.04 | $1,846,753 | 00:51:10 19/05/2026 | |
| 71 | ATOM/USDT | $2.04 | $1,813,184 | 00:57:08 19/05/2026 | |
| 72 | ATOM/USDT | $2.04 | $1,790,269 | 00:54:07 19/05/2026 | |
| 73 | ATOM/USDT | $2.03 | $1,771,393 | 00:57:16 19/05/2026 | |
| 74 | ATOM/USDT | $2.04 | $1,656,475 | 00:57:07 19/05/2026 | |
| 75 | ATOM/USDT | $2.03 | $1,636,802 | 00:57:15 19/05/2026 | |
| 76 | ATOM/USDT | $2.04 | $1,621,433 | 00:57:18 19/05/2026 | |
| 77 | ATOM/USDT | $2.04 | $1,610,485 | 00:57:11 19/05/2026 | |
| 78 | ATOM/USDT | $2.04 | $1,604,588 | 01:00:10 19/05/2026 | |
| 79 | ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 | |
| 80 | ATOM/USDT | $2.04 | $1,580,712 | 00:57:08 19/05/2026 | |
| 81 | ATOM/USDT | $2.03 | $1,572,324 | 01:00:07 19/05/2026 | |
| 82 | ATOM/USDT | $2.04 | $1,532,171 | 00:57:09 19/05/2026 | |
| 83 | ATOM/USDT | $2.04 | $1,478,722 | 00:57:08 19/05/2026 | |
| 84 | ATOM/USDT | $2.03 | $1,461,900 | 01:00:08 19/05/2026 | |
| 85 | ATOM/USDT | $2.04 | $1,436,494 | 00:54:21 19/05/2026 | |
| 86 | ATOM/USDT | $2.04 | $1,347,463 | 00:57:07 19/05/2026 | |
| 87 | ATOM/USDT | $2.04 | $1,344,476 | 01:00:07 19/05/2026 | |
| 88 | ATOM/USDT | $2.04 | $1,222,672 | 00:57:07 19/05/2026 | |
| 89 | ATOM/USDT | $2.04 | $1,163,754 | 00:54:19 19/05/2026 | |
| 90 | ATOM/USD | $2.04 | $1,128,777 | 01:00:15 19/05/2026 | |
| 91 | ATOM/USDT | $2.03 | $1,127,949 | 00:57:15 19/05/2026 | |
| 92 | ATOM/USDT | $2.03 | $1,112,930 | 00:57:17 19/05/2026 | |
| 93 | ATOM/USDT | $2.04 | $1,087,415 | 01:00:16 19/05/2026 | |
| 94 | ATOM/KRW | $2.03 | $1,053,514 | 00:56:53 19/05/2026 | |
| 95 | ATOM/USDT | $2.03 | $1,019,968 | 01:00:15 19/05/2026 | |
| 96 | ATOM/USDT | $2.03 | $982,859 | 00:57:10 19/05/2026 | |
| 97 | ATOM/USDT | $1.70 | $982,000 | 01:00:16 19/05/2026 | |
| 98 | ATOM/USDT | $2.04 | $941,732 | 00:57:08 19/05/2026 | |
| 99 | ATOM/USD | $2.04 | $937,931 | 00:56:30 19/05/2026 | |
| 100 | ATOM/USDT | $2.04 | $929,198 | 00:57:17 19/05/2026 | |
| 101 | ATOM/USDT | $2.04 | $924,219 | 00:57:08 19/05/2026 | |
| 102 | ATOM/USD | $2.03 | $864,252 | 00:57:26 19/05/2026 | |
| 103 | ATOM/USDT | $2.04 | $805,102 | 00:57:07 19/05/2026 | |
| 104 | ATOM/USDT | $2.04 | $798,090 | 01:00:12 19/05/2026 | |
| 105 | ATOM/USDT | $2.04 | $797,200 | 00:56:23 19/05/2026 | |
| 106 | ATOM/USDC | $2.02 | $794,555 | 00:59:32 19/05/2026 | |
| 107 | ATOM/USDT | $2.04 | $794,167 | 00:57:08 19/05/2026 | |
| 108 | ATOM/USDT | $2.04 | $772,643 | 00:54:11 19/05/2026 | |
| 109 | ATOM/USDT | $2.04 | $680,061 | 00:54:11 19/05/2026 | |
| 110 | ATOM/USDC | $2.04 | $676,708 | 00:56:54 19/05/2026 | |
| 111 | ATOM/USDT | $2.03 | $667,209 | 00:57:16 19/05/2026 | |
| 112 | ATOM/USD | $2.04 | $610,825 | 00:59:55 19/05/2026 | |
| 113 | ATOM/USD | $2.03 | $604,853 | 01:03:15 19/05/2026 | |
| 114 | ATOM/USDT | $2.04 | $598,190 | 01:00:08 19/05/2026 | |
| 115 | ATOM/USDT | $2.04 | $578,308 | 00:57:07 19/05/2026 | |
| 116 | ATOM/USDT | $2.04 | $576,308 | 00:54:10 19/05/2026 | |
| 117 | ATOM/USDT | $2.04 | $532,077 | 00:57:10 19/05/2026 | |
| 118 | ATOM/USDC | $2.04 | $512,470 | 00:57:09 19/05/2026 | |
| 119 | ATOM/USD | $2.03 | $482,951 | 01:03:15 19/05/2026 | |
| 120 | ATOM/stATOM | $2.02 | $478,712 | 00:39:53 19/05/2026 | |
| 121 | ATOM/USDT | $2.03 | $456,487 | 00:57:16 19/05/2026 | |
| 122 | ATOM/USDT | $2.04 | $445,164 | 00:57:08 19/05/2026 | |
| 123 | ATOM/USDT | $2.04 | $437,573 | 01:00:11 19/05/2026 | |
| 124 | ATOM/USDT | $2.04 | $434,426 | 00:57:08 19/05/2026 | |
| 125 | ATOM/USDT | $2.04 | $408,117 | 01:00:11 19/05/2026 | |
| 126 | ATOM/USDT | $2.04 | $393,742 | 01:00:10 19/05/2026 | |
| 127 | ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 | |
| 128 | ATOM/USDT | $2.04 | $378,857 | 00:54:07 19/05/2026 | |
| 129 | ATOM/USDT | $2.04 | $365,432 | 00:57:07 19/05/2026 | |
| 130 | ATOM/USDT | $2.04 | $346,830 | 00:59:55 19/05/2026 | |
| 131 | ATOM/USDT | $2.04 | $344,487 | 00:57:08 19/05/2026 | |
| 132 | ATOM/USD | $2.04 | $341,579 | 01:00:07 19/05/2026 | |
| 133 | ATOM/USD | $2.04 | $341,575 | 01:00:10 19/05/2026 | |
| 134 | ATOM/USDT | $2.04 | $328,383 | 00:57:07 19/05/2026 | |
| 135 | ATOM/USDC | $2.04 | $316,782 | 00:54:11 19/05/2026 | |
| 136 | ATOM/USDT | $2.04 | $302,848 | 01:00:07 19/05/2026 | |
| 137 | ATOM/TRY | $2.04 | $282,849 | 00:56:42 19/05/2026 | |
| 138 | ATOM/EUR | $2.03 | $279,732 | 00:57:07 19/05/2026 | |
| 139 | ATOM/USDT | $2.04 | $278,482 | 00:54:11 19/05/2026 | |
| 140 | ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 | |
| 141 | ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 | |
| 142 | ATOM/KRW | $2.04 | $252,652 | 00:59:53 19/05/2026 | |
| 143 | ATOM/INR | $2.08 | $251,722 | 01:00:10 19/05/2026 | |
| 144 | ATOM/USDT | $2.04 | $249,762 | 00:54:11 19/05/2026 | |
| 145 | ATOM/USDT | $2.04 | $226,126 | 01:00:07 19/05/2026 | |
| 146 | ATOM/USDT | $2.07 | $213,380 | 01:00:08 19/05/2026 | |
| 147 | ATOM/USDT | $2.03 | $204,828 | 00:57:16 19/05/2026 | |
| 148 | ATOM/USD | $2.04 | $199,479 | 00:57:11 19/05/2026 | |
| 149 | ATOM/USDT | $2.04 | $194,520 | 01:00:07 19/05/2026 | |
| 150 | ATOM/USDT | $2.04 | $187,330 | 00:54:09 19/05/2026 | |
| 151 | ATOM/USDT | $2.04 | $186,742 | 00:57:07 19/05/2026 | |
| 152 | ATOM/USDT | $2.04 | $186,591 | 01:00:10 19/05/2026 | |
| 153 | ATOM/USDT | $2.04 | $186,584 | 01:00:07 19/05/2026 | |
| 154 | ATOM/USDT | $2.03 | $185,887 | 01:00:15 19/05/2026 | |
| 155 | ATOM/USDT | $2.04 | $175,721 | 01:00:08 19/05/2026 | |
| 156 | ATOM/USDT | $2.04 | $173,281 | 00:54:15 19/05/2026 | |
| 157 | ATOM/USDT | $2.05 | $171,156 | 00:51:11 19/05/2026 | |
| 158 | ATOM/USDC | $2.04 | $163,058 | 00:57:12 19/05/2026 | |
| 159 | ATOM/USDC | $2.04 | $162,843 | 01:00:08 19/05/2026 | |
| 160 | ATOM/USDC | $2.04 | $162,842 | 01:00:13 19/05/2026 | |
| 161 | ATOM/USDT | $2.04 | $161,540 | 00:56:54 19/05/2026 | |
| 162 | ATOM/USDC | $2.04 | $156,449 | 00:57:08 19/05/2026 | |
| 163 | ATOM/USD | $2.04 | $152,726 | 01:00:07 19/05/2026 | |
| 164 | ATOM/USDC | $2.04 | $151,075 | 00:57:07 19/05/2026 | |
| 165 | ATOM/TRY | $2.04 | $150,412 | 00:58:53 19/05/2026 | |
| 166 | ATOM/USDT | $2.04 | $150,260 | 01:00:10 19/05/2026 | |
| 167 | ATOM/USDT | $2.03 | $148,140 | 01:00:07 19/05/2026 | |
| 168 | ATOM/USDT | $2.04 | $148,122 | 00:51:11 19/05/2026 | |
| 169 | ATOM/USDT | $2.04 | $141,609 | 01:00:13 19/05/2026 | |
| 170 | ATOM/USDT | $2.04 | $140,891 | 00:57:12 19/05/2026 | |
| 171 | ATOM/USDT | $2.04 | $140,646 | 01:00:08 19/05/2026 | |
| 172 | ATOM/TRY | $2.04 | $137,821 | 00:57:07 19/05/2026 | |
| 173 | ATOM/USDT | $2.03 | $124,171 | 01:00:16 19/05/2026 | |
| 174 | ATOM/USDT | $2.04 | $122,804 | 00:57:08 19/05/2026 | |
| 175 | ATOM/BTC | $2.04 | $121,344 | 00:57:08 19/05/2026 | |
| 176 | ATOM/TRY | $2.04 | $120,039 | 00:57:13 19/05/2026 | |
| 177 | ATOM/USDT | $2.04 | $117,715 | 00:59:53 19/05/2026 | |
| 178 | ATOM/OSMO | $2.02 | $116,796 | 00:59:24 19/05/2026 | |
| 179 | ATOM/USDT | $2.04 | $116,111 | 00:57:08 19/05/2026 | |
| 180 | ATOM/USDT | $2.04 | $113,048 | 00:57:11 19/05/2026 | |
| 181 | ATOM/USDT | $2.04 | $103,550 | 00:57:13 19/05/2026 | |
| 182 | ATOM/TRY | $2.04 | $97,452.56 | 00:59:23 19/05/2026 | |
| 183 | ATOM/USD | $2.04 | $95,029.17 | 00:45:07 19/05/2026 | |
| 184 | ATOM/EUR | $2.04 | $93,159.39 | 00:57:12 19/05/2026 | |
| 185 | ATOM/EUR | $2.04 | $93,013.35 | 00:59:25 19/05/2026 | |
| 186 | ATOM/EUR | $2.04 | $91,045.49 | 00:57:13 19/05/2026 | |
| 187 | ATOM/USDT | $2.04 | $87,509.06 | 01:00:10 19/05/2026 | |
| 188 | ATOM/USDT | $2.03 | $85,355.70 | 01:00:21 19/05/2026 | |
| 189 | ATOM/USDT | $2.04 | $84,965.31 | 01:00:13 19/05/2026 | |
| 190 | ATOM/USDT | $2.04 | $81,312.09 | 00:57:07 19/05/2026 | |
| 191 | ATOM/USD | $2.03 | $80,862.11 | 01:03:16 19/05/2026 | |
| 192 | ATOM/USDC | $2.04 | $74,430.35 | 00:57:12 19/05/2026 | |
| 193 | ATOM/USD | $2.04 | $72,774.30 | 01:00:07 19/05/2026 | |
| 194 | ATOM/USDT | $2.04 | $72,758.26 | 00:57:07 19/05/2026 | |
| 195 | ATOM/USDT | $2.04 | $72,758.26 | 00:57:07 19/05/2026 | |
| 196 | ATOM/USDT | $2.04 | $72,723.16 | 01:00:10 19/05/2026 | |
| 197 | ATOM/USDT | $2.04 | $71,064.58 | 01:00:10 19/05/2026 | |
| 198 | ATOM/BTC | $2.03 | $65,905.85 | 00:58:53 19/05/2026 | |
| 199 | ATOM/TRY | $2.03 | $59,965.65 | 00:57:07 19/05/2026 | |
| 200 | ATOM/OSMO | $2.02 | $58,756.27 | 00:59:24 19/05/2026 | |
| 201 | ATOM/USDT | $2.04 | $58,578.94 | 01:00:08 19/05/2026 | |
| 202 | ATOM/ADA | $2.04 | $57,960.91 | 00:57:08 19/05/2026 | |
| 203 | ATOM/USDT | $2.03 | $52,212.91 | 01:00:13 19/05/2026 | |
| 204 | ATOM/GBP | $2.04 | $51,009.16 | 00:56:59 19/05/2026 | |
| 205 | ATOM/USDC | $2.05 | $50,976.99 | 01:00:16 19/05/2026 | |
| 206 | ATOM/USDT | $2.03 | $50,956.89 | 01:00:16 19/05/2026 | |
| 207 | ATOM/BTC | $2.03 | $47,093.31 | 01:00:08 19/05/2026 | |
| 208 | ATOM/USDC | $2.03 | $45,575.01 | 01:00:07 19/05/2026 | |
| 209 | ATOM/USDC | $2.04 | $45,400.96 | 00:51:11 19/05/2026 | |
| 210 | ATOM/USD | $2.04 | $44,528.19 | 00:59:53 19/05/2026 | |
| 211 | ATOM/USDT | $2.03 | $42,123.24 | 00:59:25 19/05/2026 | |
| 212 | ATOM/BTC | $2.04 | $41,824.01 | 00:56:42 19/05/2026 | |
| 213 | ATOM/USDC | $2.05 | $39,314.23 | 00:57:08 19/05/2026 | |
| 214 | ATOM/JPY | $2.01 | $36,956.20 | 00:57:11 19/05/2026 | |
| 215 | ATOM/EUR | $2.04 | $34,365.24 | 00:56:59 19/05/2026 | |
| 216 | ATOM/USDC | $2.03 | $33,324.30 | 00:56:54 19/05/2026 | |
| 217 | ATO/USD | $2.05 | $32,261.50 | 00:59:53 19/05/2026 | |
| 218 | ATOM/USDT | $2.04 | $31,945.05 | 00:57:07 19/05/2026 | |
| 219 | ATOM/USDT | $2.03 | $31,154.73 | 01:00:19 19/05/2026 | |
| 220 | ATOM/USDC | $2.04 | $29,280.46 | 00:58:53 19/05/2026 | |
| 221 | ATOM/USDT | $2.04 | $28,331.35 | 01:00:07 19/05/2026 | |
| 222 | ATOM/USDC | $2.03 | $28,001.14 | 00:57:07 19/05/2026 | |
| 223 | ATOM/EUR | $2.17 | $26,810.24 | 00:51:11 19/05/2026 | |
| 224 | ATOM/USDT | $2.04 | $26,504.56 | 00:54:15 19/05/2026 | |
| 225 | ATOM/BTC | $2.03 | $26,392.04 | 01:00:10 19/05/2026 | |
| 226 | ATOM/USDT | $2.04 | $26,034.91 | 00:45:07 19/05/2026 | |
| 227 | ATOM/USDT | $2.05 | $24,995.86 | 00:57:07 19/05/2026 | |
| 228 | ATOM/USDT | $2.04 | $23,966.86 | 00:57:08 19/05/2026 | |
| 229 | ATOM/USDT | $2.04 | $23,546.36 | 00:57:08 19/05/2026 | |
| 230 | ATOM/USDC | $2.03 | $23,374.64 | 01:00:10 19/05/2026 | |
| 231 | ATOM/USDC | $2.04 | $23,370.39 | 01:00:07 19/05/2026 | |
| 232 | ATOM/EUR | $2.04 | $23,290.36 | 01:00:07 19/05/2026 | |
| 233 | ATOM/USDT | $2.04 | $23,169.27 | 00:54:07 19/05/2026 | |
| 234 | ATOM/KRW | $2.04 | $20,853.89 | 00:59:53 19/05/2026 | |
| 235 | ATOM/USDT | $2.04 | $20,267.19 | 01:00:12 19/05/2026 | |
| 236 | ATOM/USDT | $2.04 | $19,512.11 | 01:00:07 19/05/2026 | |
| 237 | ATOM/USDT | $2.04 | $19,509.94 | 00:58:53 19/05/2026 | |
| 238 | ATOM/ETH | $2.03 | $19,082.32 | 00:58:53 19/05/2026 | |
| 239 | ATOM/BTC | $2.05 | $18,212.30 | 00:56:24 19/05/2026 | |
| 240 | ATOM/USDT | $2.03 | $16,760.05 | 01:00:18 19/05/2026 | |
| 241 | ATOM/USD | $2.03 | $15,531.86 | 00:12:17 19/05/2026 | |
| 242 | ATOM/USD | $2.04 | $15,103.84 | 01:04:17 19/05/2026 | |
| 243 | ATOM/INR | $2.11 | $13,906.90 | 01:00:07 19/05/2026 | |
| 244 | AKT/ATOM | $0.7247 | $13,239.60 | 00:43:52 19/05/2026 | |
| 245 | ATOM/EUR | $2.02 | $13,006.85 | 00:56:42 19/05/2026 | |
| 246 | ATOM/USDT | $2.05 | $12,547.00 | 00:56:59 19/05/2026 | |
| 247 | ATOM/USD | $2.05 | $12,463.17 | 00:48:12 19/05/2026 | |
| 248 | ATOM/USDT | $2.03 | $11,844.51 | 01:03:17 19/05/2026 | |
| 249 | ATOM/USDT | $2.05 | $11,555.59 | 00:57:11 19/05/2026 | |
| 250 | ATOM/USDC | $2.05 | $11,447.35 | 00:59:55 19/05/2026 | |
| 251 | ATOM/ATONE | $2.01 | $10,882.47 | 00:52:10 19/05/2026 | |
| 252 | ATOM/USDT | $2.03 | $10,518.41 | 01:00:07 19/05/2026 | |
| 253 | ATOM/BTC | $2.04 | $10,413.19 | 00:57:07 19/05/2026 | |
| 254 | ATOM/BTC | $2.05 | $10,302.31 | 00:45:07 19/05/2026 | |
| 255 | ATOM/USD | $2.04 | $10,037.58 | 01:00:08 19/05/2026 | |
| 256 | ATOM/USDC | $2.04 | $10,028.27 | 01:00:08 19/05/2026 | |
| 257 | ATOM/USDT | $2.04 | $9,888.24 | 01:00:08 19/05/2026 | |
| 258 | ATOM/XBT | $2.05 | $9,833.36 | 00:59:25 19/05/2026 | |
| 259 | ATOM/CRO | $2.04 | $8,397.78 | 00:45:07 19/05/2026 | |
| 260 | ATO/USDT | $2.05 | $8,376.55 | 00:59:53 19/05/2026 | |
| 261 | ATOM/USDT | $2.05 | $7,624.16 | 00:48:12 19/05/2026 | |
| 262 | ATOM/USDT | $2.03 | $7,504.99 | 01:00:18 19/05/2026 | |
| 263 | ATOM/BTC | $2.03 | $5,772.43 | 00:54:15 19/05/2026 | |
| 264 | ATOM/ATONE | $2.04 | $5,424.19 | 00:47:14 19/05/2026 | |
| 265 | ATOM/USD | $2.02 | $4,729.40 | 00:59:54 19/05/2026 | |
| 266 | ATOM/IDR | $2.05 | $4,714.87 | 00:59:24 19/05/2026 | |
| 267 | ATOM/USD | $2.10 | $4,689.54 | 00:51:11 19/05/2026 | |
| 268 | WCRO/ATOM | $0.06920 | $4,605.70 | 00:59:00 19/05/2026 | |
| 269 | ATOM/USDC | $2.04 | $4,291.51 | 00:54:11 19/05/2026 | |
| 270 | ATOM/BTC | $2.06 | $4,006.88 | 00:56:59 19/05/2026 | |
| 271 | ATOM/IDR | $2.04 | $3,958.92 | 01:00:11 19/05/2026 | |
| 272 | ATOM/USDT | $2.04 | $3,958.88 | 01:00:11 19/05/2026 | |
| 273 | ATOM/JUNO | $2.02 | $3,888.34 | 00:59:32 19/05/2026 | |
| 274 | ATOM/USDT | $2.04 | $3,601.12 | 01:00:07 19/05/2026 | |
| 275 | ATOM/USDT | $2.04 | $3,477.25 | 00:54:07 19/05/2026 | |
| 276 | ATOM/USDC | $2.03 | $3,413.32 | 00:59:53 19/05/2026 | |
| 277 | ATOM/ETH | $2.05 | $3,289.41 | 00:59:55 19/05/2026 | |
| 278 | ATOM/USDT | $2.02 | $3,285.42 | 00:59:23 19/05/2026 | |
| 279 | ATOM/THB | $2.01 | $3,192.28 | 00:57:07 19/05/2026 | |
| 280 | ATOM/USDT | $2.03 | $3,083.28 | 01:03:46 19/05/2026 | |
| 281 | ATOM/CRO | $2.02 | $2,967.74 | 00:03:04 19/05/2026 | |
| 282 | ATOM/INR | $2.05 | $2,795.84 | 01:00:11 19/05/2026 | |
| 283 | ATOM/USDT | $2.05 | $2,794.37 | 00:19:08 19/05/2026 | |
| 284 | ATOM/P2P | $2.03 | $2,778.07 | 00:51:15 19/05/2026 | |
| 285 | ATOM/EUR | $2.05 | $2,462.81 | 00:56:23 19/05/2026 | |
| 286 | ATOM/WBNB | $2.04 | $2,328.60 | 00:58:12 19/05/2026 | |
| 287 | ATOM/CAD | $2.03 | $1,991.84 | 01:00:07 19/05/2026 | |
| 288 | ATOM/USDC | $2.02 | $1,859.44 | 00:57:51 19/05/2026 | |
| 289 | ATOM/USDT | $2.04 | $1,838.84 | 01:00:07 19/05/2026 | |
| 290 | ATOM/USDT | $2.04 | $1,833.67 | 00:57:08 19/05/2026 | |
| 291 | ATOM/stATOM | $2.02 | $1,536.61 | 23:08:28 18/05/2026 | |
| 292 | ATOM/BTC | $2.04 | $1,483.55 | 01:00:10 19/05/2026 | |
| 293 | ATOM/USDT | $2.04 | $1,323.96 | 01:00:16 19/05/2026 | |
| 294 | stATOM/ATOM | $3.81 | $1,251.75 | 00:57:11 19/05/2026 | |
| 295 | ATOM/USD | $1.99 | $1,236.93 | 00:56:23 19/05/2026 | |
| 296 | ATOM/USDT | $2.04 | $1,196.48 | 00:57:09 19/05/2026 | |
| 297 | ATOM/WBNB | $2.04 | $1,085.61 | 00:18:03 19/05/2026 | |
| 298 | ATOM/USDC | $2.04 | $1,045.26 | 00:16:30 19/05/2026 | |
| 299 | SCRT/ATOM | $0.08159 | $1,024.88 | 00:37:13 19/05/2026 | |
| 300 | ATOM/EUR | $2.05 | $960.85 | 01:00:11 19/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 19/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,597,810 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.