Cosmos ATOM
Xếp hạng #57
13:28:00 24/01/2026
Giá Cosmos (ATOM)
$2.37 -0.25%
0.00002642 BTC
62,652 VND
Thấp: $2.34
Cao: $2.41
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.35 | $68,135,358 | 13:00:16 24/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.35 | $40,719,976 | 13:00:15 24/01/2026 |
| 3 |  MEXC |
ATOM/USDT | $2.35 | $36,317,291 | 12:54:16 24/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,465,604 | 12:57:15 24/01/2026 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.35 | $30,337,869 | 12:57:15 24/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.35 | $26,519,135 | 13:00:16 24/01/2026 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.35 | $22,887,840 | 12:57:16 24/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.35 | $22,882,918 | 13:00:16 24/01/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.35 | $21,237,606 | 13:03:16 24/01/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.35 | $21,073,864 | 13:00:18 24/01/2026 |
| 11 |  Binance |
ATOM/USDT | $2.35 | $19,276,236 | 12:54:16 24/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.35 | $15,306,081 | 12:57:15 24/01/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.35 | $13,087,926 | 13:00:16 24/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.35 | $12,721,407 | 13:00:16 24/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.35 | $11,546,490 | 12:57:16 24/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,828,295 | 13:00:14 24/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.35 | $9,556,179 | 12:57:15 24/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.35 | $9,404,631 | 12:57:16 24/01/2026 |
| 19 |  NovaEx |
ATOM/USDT | $2.35 | $7,878,022 | 13:00:16 24/01/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.35 | $7,175,923 | 12:54:16 24/01/2026 |
| 21 |  CoinP |
ATOM/USDT | $2.35 | $6,824,969 | 13:00:15 24/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.35 | $6,558,628 | 12:57:15 24/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.35 | $6,452,980 | 12:48:15 24/01/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.35 | $6,444,196 | 12:57:15 24/01/2026 |
| 25 |  OKX |
ATOM/USDT | $2.35 | $6,063,714 | 12:55:54 24/01/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.35 | $5,691,146 | 12:57:15 24/01/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.35 | $5,537,851 | 13:00:17 24/01/2026 |
| 28 | CoinP |
ATOM/USDT | $2.35 | $5,372,129 | 13:00:08 24/01/2026 |
| 29 |  Dmex |
ATOM/USD | $2.35 | $5,164,293 | 13:03:16 24/01/2026 |
| 30 |  WEEX |
ATOM/USDT | $2.35 | $4,991,273 | 12:57:17 24/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.35 | $4,910,196 | 13:00:17 24/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.35 | $4,756,708 | 12:57:16 24/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.35 | $4,296,341 | 13:00:17 24/01/2026 |
| 34 |  Grvt |
ATOM/USDT | $2.35 | $3,851,852 | 12:54:15 24/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.35 | $3,744,766 | 13:00:16 24/01/2026 |
| 36 | KTX |
ATOM/USDT | $2.35 | $3,576,564 | 13:00:09 24/01/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.35 | $3,430,929 | 12:57:25 24/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.35 | $3,397,526 | 13:00:16 24/01/2026 |
| 39 | Binance |
ATOM/USDT | $2.35 | $2,306,501 | 12:56:42 24/01/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.35 | $2,152,846 | 12:54:15 24/01/2026 |
| 41 |  Poloniex |
ATOM/USDT | $2.36 | $2,120,325 | 12:59:23 24/01/2026 |
| 42 | AscendEX |
ATOM/USDT | $2.37 | $2,102,676 | 12:57:11 24/01/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.35 | $2,069,467 | 12:54:10 24/01/2026 |
| 44 |  Toobit |
ATOM/USDT | $2.35 | $2,064,195 | 12:57:17 24/01/2026 |
| 45 | YEX |
ATOM/USDT | $2.35 | $2,011,624 | 13:00:11 24/01/2026 |
| 46 |  BlockFin |
ATOM/USDT | $2.35 | $1,939,601 | 13:00:15 24/01/2026 |
| 47 | Coinlocally |
ATOM/USDT | $2.35 | $1,938,237 | 13:00:09 24/01/2026 |
| 48 | Echobit |
ATOM/USDT | $2.35 | $1,904,565 | 13:00:09 24/01/2026 |
| 49 |  YUBIT |
ATOM/USDT | $2.35 | $1,876,693 | 12:57:15 24/01/2026 |
| 50 |  EagleX |
ATOM/USDT | $2.35 | $1,875,001 | 13:00:15 24/01/2026 |
| 51 | Millionero |
ATOM/USDT | $2.35 | $1,870,945 | 12:54:11 24/01/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.35 | $1,855,637 | 12:57:16 24/01/2026 |
| 53 |  Bitget |
ATOM/USDT | $2.35 | $1,837,354 | 12:54:16 24/01/2026 |
| 54 |  Cofinex |
ATOM/USDT | $2.35 | $1,836,782 | 13:00:15 24/01/2026 |
| 55 |  BitradeX |
ATOM/USDT | $2.35 | $1,800,246 | 12:51:15 24/01/2026 |
| 56 |  BitMart |
ATOM/USDT | $2.36 | $1,793,328 | 12:57:11 24/01/2026 |
| 57 | NovaEx |
ATOM/USDT | $2.35 | $1,643,633 | 13:00:09 24/01/2026 |
| 58 |  Gate |
ATOM/USDT | $2.35 | $1,603,625 | 12:54:19 24/01/2026 |
| 59 |  Ourbit |
ATOM/USDT | $2.35 | $1,585,971 | 12:57:16 24/01/2026 |
| 60 |  Bitop |
ATOM/USDT | $2.35 | $1,548,135 | 13:00:16 24/01/2026 |
| 61 | DigiFinex |
ATOM/USDT | $2.36 | $1,439,168 | 12:57:10 24/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.35 | $1,423,675 | 13:03:34 24/01/2026 |
| 63 | Ju.com |
ATOM/USDT | $2.35 | $1,420,165 | 12:57:08 24/01/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $2.35 | $1,346,667 | 12:57:09 24/01/2026 |
| 65 | CoinW |
ATOM/USDT | $2.36 | $1,314,075 | 12:54:07 24/01/2026 |
| 66 |  CEEX exchange |
ATOM/USDT | $2.35 | $1,239,241 | 13:00:07 24/01/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.35 | $1,238,327 | 13:00:16 24/01/2026 |
| 68 |  UZX |
ATOM/USDT | $2.36 | $1,226,692 | 12:54:11 24/01/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.35 | $1,223,802 | 13:00:16 24/01/2026 |
| 70 |  Bitrue |
ATOM/USDT | $2.35 | $1,219,579 | 12:57:16 24/01/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.35 | $1,204,185 | 12:57:17 24/01/2026 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.35 | $1,161,368 | 13:00:13 24/01/2026 |
| 73 |  BTCC |
ATOM/USDT | $2.35 | $1,143,359 | 12:57:15 24/01/2026 |
| 74 |  4E |
ATOM/USDT | $2.35 | $1,142,295 | 13:00:10 24/01/2026 |
| 75 | Bybit |
ATOM/USDT | $2.35 | $1,020,407 | 12:54:11 24/01/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $2.35 | $1,012,372 | 12:57:15 24/01/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.35 | $978,063 | 12:57:07 24/01/2026 |
| 78 | EagleX |
ATOM/USDT | $2.35 | $961,257 | 13:00:09 24/01/2026 |
| 79 | Zedcex Exchange |
ATOM/USDZ | $2.35 | $893,027 | 12:51:10 24/01/2026 |
| 80 | MEXC |
ATOM/USDT | $2.35 | $885,155 | 12:45:11 24/01/2026 |
| 81 |  XXKK |
ATOM/USDT | $2.35 | $876,343 | 13:00:18 24/01/2026 |
| 82 |  SunX |
ATOM/USDT | $2.35 | $863,861 | 13:00:09 24/01/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $2.36 | $853,220 | 12:56:59 24/01/2026 |
| 84 |  KCEX |
ATOM/USDT | $2.35 | $813,902 | 12:57:15 24/01/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.35 | $802,031 | 12:57:11 24/01/2026 |
| 86 |  BloFin |
ATOM/USDT | $2.35 | $719,022 | 12:42:19 24/01/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.35 | $713,533 | 12:57:18 24/01/2026 |
| 88 | BlockFin |
ATOM/USDT | $2.36 | $711,989 | 13:00:09 24/01/2026 |
| 89 | Binance |
ATOM/USDC | $2.35 | $700,953 | 12:56:54 24/01/2026 |
| 90 |  BitTap |
ATOM/USDT | $2.35 | $670,131 | 13:00:16 24/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.36 | $669,714 | 12:57:11 24/01/2026 |
| 92 |  Helix |
ATOM/USDT | $2.36 | $661,583 | 12:57:16 24/01/2026 |
| 93 | Zedcex Exchange |
ATOM/USDT | $2.35 | $626,472 | 12:51:10 24/01/2026 |
| 94 |  PrimeXBT |
ATOM/USDT | $2.35 | $611,526 | 13:00:16 24/01/2026 |
| 95 |  Coinflare |
ATOM/USDT | $2.35 | $608,390 | 13:00:15 24/01/2026 |
| 96 | Hotcoin |
ATOM/USDT | $2.36 | $605,772 | 12:58:17 24/01/2026 |
| 97 |  EdgeX |
ATOM/USD | $2.36 | $576,776 | 13:03:15 24/01/2026 |
| 98 |  Upbit |
ATOM/KRW | $2.40 | $571,425 | 12:56:55 24/01/2026 |
| 99 |  SuperEx |
ATOM/USDT | $2.36 | $570,218 | 12:54:13 24/01/2026 |
| 100 |  LBank |
ATOM/USDT | $2.35 | $554,624 | 12:57:09 24/01/2026 |
| 101 | YEX |
ATOM/USD | $2.35 | $551,487 | 12:57:16 24/01/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.35 | $544,959 | 12:54:10 24/01/2026 |
| 103 |  KuCoin |
ATOM/USDT | $2.36 | $537,876 | 12:56:53 24/01/2026 |
| 104 |  THORChain |
ATOM/RUNE | $2.35 | $536,851 | 12:57:08 24/01/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.35 | $528,856 | 13:00:18 24/01/2026 |
| 106 | KuCoin |
ATOM/USDT | $2.35 | $525,905 | 12:54:19 24/01/2026 |
| 107 | WEEX |
ATOM/USDC | $2.35 | $499,986 | 12:57:10 24/01/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $2.36 | $494,172 | 13:00:08 24/01/2026 |
| 109 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 110 | OKX |
ATOM/USDT | $2.35 | $465,546 | 12:56:53 24/01/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $2.35 | $464,884 | 13:00:12 24/01/2026 |
| 112 | FameEX |
ATOM/USDT | $2.36 | $450,092 | 12:57:07 24/01/2026 |
| 113 | Ourbit |
ATOM/USDT | $2.36 | $446,147 | 12:57:07 24/01/2026 |
| 114 |  BTSE |
ATOM/USDT | $2.35 | $445,049 | 12:57:15 24/01/2026 |
| 115 |  B2Z Exchange |
ATOM/USD | $2.35 | $427,590 | 13:00:15 24/01/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $2.35 | $427,413 | 13:00:15 24/01/2026 |
| 117 | BloFin |
ATOM/USDT | $2.36 | $426,919 | 12:57:08 24/01/2026 |
| 118 | BVOX |
ATOM/USDT | $2.35 | $418,333 | 12:48:11 24/01/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.35 | $397,421 | 12:57:09 24/01/2026 |
| 120 |  Fastex |
ATOM/USDC | $2.36 | $360,845 | 12:57:08 24/01/2026 |
| 121 | Fastex |
ATOM/USDT | $2.36 | $349,095 | 12:57:08 24/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.35 | $343,657 | 12:57:08 24/01/2026 |
| 123 |  LATOKEN |
ATOM/USDT | $2.76 | $336,119 | 12:57:10 24/01/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $2.36 | $327,447 | 13:00:10 24/01/2026 |
| 125 | BITmarkets |
ATOM/USDT | $2.36 | $327,399 | 13:00:09 24/01/2026 |
| 126 | BTSE |
ATOM/USDT | $2.36 | $326,793 | 12:57:07 24/01/2026 |
| 127 |  Kraken |
ATOM/USD | $2.35 | $321,431 | 12:59:54 24/01/2026 |
| 128 | Millionero |
ATOM/USDC | $2.35 | $314,642 | 12:54:11 24/01/2026 |
| 129 | Gate |
ATOM/USDT | $2.36 | $312,156 | 12:56:24 24/01/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.43 | $311,153 | 13:00:12 24/01/2026 |
| 131 | KoinBX |
ATOM/USDT | $2.35 | $310,410 | 13:00:12 24/01/2026 |
| 132 | BYDFi |
ATOM/USDT | $2.35 | $310,207 | 12:54:07 24/01/2026 |
| 133 | BITmarkets |
ATOM/USD | $2.36 | $308,979 | 13:00:09 24/01/2026 |
| 134 | B2Z Exchange |
ATOM/USD | $2.36 | $308,979 | 13:00:10 24/01/2026 |
| 135 |  Osmosis |
ATOM/stATOM | $2.34 | $303,704 | 12:59:04 24/01/2026 |
| 136 | Osmosis |
ATOM/USDC | $2.34 | $286,234 | 12:57:39 24/01/2026 |
| 137 |  BingX |
ATOM/USDT | $2.35 | $285,243 | 12:54:11 24/01/2026 |
| 138 | Binance |
ATOM/FDUSD | $2.35 | $279,077 | 12:56:42 24/01/2026 |
| 139 | KCEX |
ATOM/USDT | $2.36 | $256,731 | 12:57:07 24/01/2026 |
| 140 |  Hyperliquid |
ATOM/USD | $2.35 | $253,611 | 12:57:15 24/01/2026 |
| 141 | Toobit |
ATOM/USDT | $2.35 | $249,934 | 12:57:08 24/01/2026 |
| 142 | Coinflare |
ATOM/USDT | $2.35 | $247,159 | 13:00:10 24/01/2026 |
| 143 |  GroveX |
ATOM/USDT | $2.35 | $243,318 | 13:00:12 24/01/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.38 | $242,637 | 13:00:14 24/01/2026 |
| 145 |  Delta Exchange |
ATOM/USDT | $2.35 | $234,441 | 13:00:16 24/01/2026 |
| 146 | BTCC |
ATOM/USDT | $2.35 | $230,703 | 12:57:09 24/01/2026 |
| 147 |  Pionex |
ATOM/USDT | $2.36 | $226,462 | 12:57:08 24/01/2026 |
| 148 |  Bitazza |
ATOM/USDT | $2.35 | $226,354 | 13:00:11 24/01/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $2.36 | $226,269 | 12:57:09 24/01/2026 |
| 150 |  HTX |
ATOM/USDT | $2.35 | $202,259 | 12:54:23 24/01/2026 |
| 151 |  CRMClick |
ATOM/USDT | $2.35 | $202,222 | 12:57:16 24/01/2026 |
| 152 |  Hibt |
ATOM/USDT | $2.35 | $201,951 | 12:48:11 24/01/2026 |
| 153 | AscendEX |
ATOM/USD | $2.36 | $200,509 | 12:57:11 24/01/2026 |
| 154 |  Picol |
ATOM/USDT | $2.35 | $199,859 | 13:00:08 24/01/2026 |
| 155 |  Aster |
ATOM/USDT | $2.35 | $192,803 | 12:54:15 24/01/2026 |
| 156 | AstralX |
ATOM/USDT | $2.35 | $168,414 | 13:00:16 24/01/2026 |
| 157 |  Bitunix |
ATOM/USDT | $2.35 | $165,136 | 12:57:07 24/01/2026 |
| 158 | Bitget |
ATOM/USDT | $2.35 | $157,438 | 12:54:10 24/01/2026 |
| 159 | BitMart |
ATOM/BTC | $2.35 | $141,818 | 12:57:11 24/01/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.35 | $141,814 | 13:00:10 24/01/2026 |
| 161 | Pionex |
ATOM/USDT | $2.35 | $134,593 | 12:57:16 24/01/2026 |
| 162 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $2.35 | $116,372 | 13:00:10 24/01/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $2.35 | $115,880 | 13:00:10 24/01/2026 |
| 165 |  UEEx |
ATOM/USDT | $2.35 | $115,399 | 12:54:08 24/01/2026 |
| 166 |  EXMO.ME |
ATOM/USDT | $2.35 | $112,410 | 13:00:14 24/01/2026 |
| 167 |  EXMO |
ATOM/USDT | $2.35 | $112,370 | 12:54:15 24/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.35 | $110,931 | 13:00:15 24/01/2026 |
| 169 |  dYdX v4 |
ATOM/USD | $2.35 | $108,985 | 13:04:19 24/01/2026 |
| 170 |  Bithumb |
ATOM/KRW | $2.40 | $104,825 | 12:59:54 24/01/2026 |
| 171 |  BlueBit |
ATOM/USDT | $2.35 | $104,382 | 13:00:18 24/01/2026 |
| 172 | MEXC |
ATOM/USDC | $2.35 | $99,907.71 | 12:45:11 24/01/2026 |
| 173 |  Tebbit |
ATOM/USDT | $2.35 | $99,577.90 | 13:00:16 24/01/2026 |
| 174 | CZR Exchange |
ATOM/USDT | $2.35 | $97,425.58 | 13:00:10 24/01/2026 |
| 175 | Koinbay |
ATOM/USDT | $2.35 | $97,138.17 | 12:57:12 24/01/2026 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.35 | $96,946.26 | 13:00:10 24/01/2026 |
| 177 |  Dex-Trade |
ATOM/USDT | $2.36 | $95,145.89 | 12:57:10 24/01/2026 |
| 178 |  Niza.io |
ATOM/USD | $2.35 | $81,692.55 | 12:54:10 24/01/2026 |
| 179 |  Bit2Me |
ATOM/USDC | $2.35 | $77,134.91 | 12:57:10 24/01/2026 |
| 180 | Bitrue |
ATOM/USDT | $2.35 | $70,818.58 | 12:57:10 24/01/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $2.36 | $68,577.74 | 12:57:09 24/01/2026 |
| 182 |  Coinone |
ATOM/KRW | $2.40 | $68,044.30 | 12:59:53 24/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.35 | $64,590.24 | 13:00:15 24/01/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.36 | $64,086.99 | 12:59:53 24/01/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.35 | $63,093.48 | 12:54:17 24/01/2026 |
| 186 | Kraken |
ATOM/EUR | $2.36 | $60,887.42 | 12:59:54 24/01/2026 |
| 187 | Bit2Me |
ATOM/EUR | $2.36 | $60,383.44 | 12:57:10 24/01/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.35 | $58,455.35 | 13:00:11 24/01/2026 |
| 189 |  CoinEx |
ATOM/USDT | $2.35 | $57,039.66 | 12:59:53 24/01/2026 |
| 190 | Osmosis |
ATOM/OSMO | $2.34 | $56,241.51 | 12:57:42 24/01/2026 |
| 191 | MEXC |
ATOM/BTC | $2.35 | $54,981.65 | 12:45:11 24/01/2026 |
| 192 | BitTap |
ATOM/USDT | $2.35 | $53,158.66 | 13:00:11 24/01/2026 |
| 193 | HTX |
ATOM/USDT | $2.36 | $52,410.58 | 12:59:24 24/01/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $2.35 | $52,395.23 | 12:45:11 24/01/2026 |
| 195 | CRMClick |
ATOM/USDT | $2.35 | $52,203.68 | 12:57:07 24/01/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.35 | $51,760.62 | 13:00:12 24/01/2026 |
| 197 | Cofinex |
ATOM/USDT | $2.35 | $51,342.92 | 13:00:10 24/01/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.35 | $47,764.32 | 12:57:08 24/01/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $2.36 | $47,491.23 | 12:56:59 24/01/2026 |
| 200 |  PointPay |
ATOM/USDT | $2.35 | $46,811.09 | 12:54:07 24/01/2026 |
| 201 | Gate |
ATOM/BTC | $2.35 | $46,560.90 | 12:56:54 24/01/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $2.36 | $46,450.26 | 13:00:14 24/01/2026 |
| 203 | EXMO |
ATOM/USDC | $2.36 | $46,148.93 | 12:54:15 24/01/2026 |
| 204 |  BiFinance |
ATOM/USDT | $2.36 | $40,633.95 | 12:54:18 24/01/2026 |
| 205 |  Nivex |
ATOM/USDT | $2.35 | $39,985.92 | 13:00:17 24/01/2026 |
| 206 | WhiteBIT |
ATOM/EUR | $2.35 | $39,756.67 | 12:57:09 24/01/2026 |
| 207 | OKX |
ATOM/USD | $2.35 | $38,925.97 | 12:56:24 24/01/2026 |
| 208 | Osmosis |
ATOM/OSMO | $2.34 | $37,888.57 | 12:43:57 24/01/2026 |
| 209 | Binance |
ATOM/TRY | $2.36 | $37,863.71 | 12:56:54 24/01/2026 |
| 210 |  Coincall |
ATOM/USD | $2.35 | $37,841.06 | 13:03:15 24/01/2026 |
| 211 |  Coinbase International Exchange |
ATOM/USDC | $2.35 | $37,384.32 | 13:00:16 24/01/2026 |
| 212 | Bitrue |
ATOM/USDC | $2.36 | $36,300.93 | 12:57:10 24/01/2026 |
| 213 | Helix |
ATOM/USDT | $2.35 | $35,878.58 | 12:57:07 24/01/2026 |
| 214 |  ONUS Pro |
ATOM/VNDC | $2.35 | $34,812.80 | 12:54:16 24/01/2026 |
| 215 | Binance |
ATOM/BTC | $2.35 | $33,105.36 | 12:56:42 24/01/2026 |
| 216 |  Bitbank |
ATOM/JPY | $2.39 | $32,830.49 | 12:57:07 24/01/2026 |
| 217 |  BitDelta |
ATOM/USDT | $2.35 | $32,639.85 | 12:54:08 24/01/2026 |
| 218 | Osmosis |
ATOM/USDC | $2.34 | $31,555.41 | 12:59:04 24/01/2026 |
| 219 |  FMFW.io |
ATOM/USD | $2.36 | $30,913.31 | 12:57:07 24/01/2026 |
| 220 |  Mandala Exchange |
ATOM/USDT | $2.36 | $30,865.64 | 13:00:13 24/01/2026 |
| 221 |  HitBTC |
ATOM/USDT | $2.36 | $30,865.63 | 13:00:07 24/01/2026 |
| 222 |  Gleec BTC |
ATOM/USDT | $2.36 | $30,865.63 | 13:00:11 24/01/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $2.35 | $29,949.99 | 12:56:59 24/01/2026 |
| 224 | Deepcoin |
ATOM/USDT | $2.35 | $29,861.53 | 12:57:10 24/01/2026 |
| 225 | Bitrue |
ATOM/ADA | $2.35 | $28,697.40 | 12:57:10 24/01/2026 |
| 226 |  BitStorage |
ATOM/USDT | $2.36 | $28,576.15 | 13:00:08 24/01/2026 |
| 227 |  Bitvavo |
ATOM/EUR | $2.36 | $26,280.16 | 12:57:12 24/01/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $2.35 | $25,191.77 | 12:56:59 24/01/2026 |
| 229 | LeveX |
ATOM/USDT | $2.35 | $24,594.09 | 13:00:10 24/01/2026 |
| 230 | EXMO |
ATOM/EUR | $2.46 | $24,384.80 | 12:54:15 24/01/2026 |
| 231 | Osmosis |
ATOM/ATONE | $2.34 | $24,053.57 | 12:58:20 24/01/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $2.35 | $22,691.37 | 12:57:12 24/01/2026 |
| 233 | Dex-Trade |
ATOM/BTC | $2.36 | $22,668.97 | 12:57:10 24/01/2026 |
| 234 | BITmarkets |
ATOM/USDC | $2.35 | $22,073.26 | 13:00:09 24/01/2026 |
| 235 | B2Z Exchange |
ATOM/USDC | $2.35 | $22,073.26 | 13:00:10 24/01/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.1695 | $19,875.09 | 12:34:03 24/01/2026 |
| 237 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 238 | Coinbase Exchange |
ATOM/EUR | $2.35 | $18,976.86 | 12:56:30 24/01/2026 |
| 239 | Gate |
ATOM/USDC | $2.35 | $16,858.99 | 12:56:24 24/01/2026 |
| 240 |  Bitso |
ATOM/USD | $2.35 | $16,748.49 | 12:59:53 24/01/2026 |
| 241 |  BtcTurk | Kripto |
ATOM/TRY | $2.35 | $16,723.21 | 12:59:53 24/01/2026 |
| 242 | Niza.io |
ATOM/EUR | $2.36 | $15,408.03 | 12:54:10 24/01/2026 |
| 243 |  Binance.US |
ATOM/USDT | $2.35 | $15,114.06 | 12:59:53 24/01/2026 |
| 244 |  Binance TR |
ATOM/TRY | $2.36 | $12,671.84 | 12:57:08 24/01/2026 |
| 245 | Osmosis |
ATOM/ATONE | $2.34 | $12,318.53 | 12:32:50 24/01/2026 |
| 246 | Binance |
ATOM/EUR | $2.35 | $12,150.47 | 12:56:54 24/01/2026 |
| 247 |  WOO X |
ATOM/USDT | $2.35 | $12,131.82 | 12:57:20 24/01/2026 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $2.35 | $11,790.93 | 12:45:11 24/01/2026 |
| 249 |  XBO.com |
ATOM/USDC | $2.35 | $11,682.12 | 13:00:10 24/01/2026 |
| 250 | XBO.com |
ATOM/USD | $2.35 | $11,531.90 | 13:00:10 24/01/2026 |
| 251 | XBO.com |
ATOM/USDT | $2.36 | $11,496.85 | 13:00:10 24/01/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $2.36 | $10,777.24 | 12:48:12 24/01/2026 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $2.35 | $10,696.74 | 12:59:53 24/01/2026 |
| 254 | Kraken |
ATOM/USDT | $2.38 | $9,199.19 | 12:59:24 24/01/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.09214 | $8,544.14 | 12:52:21 24/01/2026 |
| 256 |  ChangeNOW |
ATOM/BTC | $2.36 | $8,462.26 | 12:54:10 24/01/2026 |
| 257 | SunX |
ATOM/USDT | $2.35 | $8,415.98 | 13:00:18 24/01/2026 |
| 258 | Osmosis |
ATOM/stATOM | $2.35 | $7,604.72 | 12:56:18 24/01/2026 |
| 259 | CoinEx |
ATOM/USDC | $2.35 | $7,093.68 | 12:59:53 24/01/2026 |
| 260 |  Qmall Exchange |
ATOM/UAH | $6.73 | $6,799.62 | 13:00:08 24/01/2026 |
| 261 |  Koinpark |
ATOM/INR | $2.40 | $6,751.42 | 12:54:11 24/01/2026 |
| 262 | Kraken |
ATOM/GBP | $2.37 | $6,674.37 | 12:59:54 24/01/2026 |
| 263 | TGEX |
ATOM/USDT | $2.35 | $6,296.26 | 13:00:08 24/01/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $2.35 | $5,283.39 | 12:45:11 24/01/2026 |
| 265 | Osmosis |
AKT/ATOM | $0.4276 | $4,851.74 | 11:35:36 24/01/2026 |
| 266 |  Bitstamp by Robinhood |
ATOM/USD | $2.39 | $4,811.71 | 12:59:23 24/01/2026 |
| 267 | Bitstamp by Robinhood |
ATOM/EUR | $2.41 | $4,811.70 | 12:59:23 24/01/2026 |
| 268 | Kraken |
ATOM/USDC | $2.36 | $4,538.59 | 12:59:54 24/01/2026 |
| 269 |  FIXT |
ATOM/USDT | $2.35 | $4,470.40 | 13:03:15 24/01/2026 |
| 270 |  Blynex |
ATOM/USDT | $2.35 | $4,327.10 | 12:57:07 24/01/2026 |
| 271 | EXMO |
ATOM/USD | $2.33 | $4,219.72 | 12:54:15 24/01/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $2.36 | $4,033.29 | 12:45:11 24/01/2026 |
| 273 | Osmosis |
ATOM/XPRT | $2.34 | $4,015.95 | 12:57:47 24/01/2026 |
| 274 | Kraken |
ATOM/XBT | $2.36 | $3,896.83 | 12:59:24 24/01/2026 |
| 275 | KuCoin |
ATOM/ETH | $2.35 | $3,784.94 | 12:56:23 24/01/2026 |
| 276 | Phemex |
ATOM/USDC | $2.36 | $3,456.29 | 12:57:11 24/01/2026 |
| 277 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 278 | KuCoin |
ATOM/BTC | $2.35 | $3,314.54 | 12:56:53 24/01/2026 |
| 279 |  ADEN |
ATOM/USDT | $2.35 | $3,081.24 | 13:03:39 24/01/2026 |
| 280 | BitStorage |
ATOM/BTC | $2.36 | $2,987.75 | 13:00:08 24/01/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $2.35 | $2,966.56 | 12:42:16 24/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.35 | $2,880.29 | 11:16:33 24/01/2026 |
| 283 | WEEX |
ATOM/USDT | $2.35 | $2,847.93 | 12:57:10 24/01/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.35 | $2,835.16 | 08:43:52 24/01/2026 |
| 285 | Qmall Exchange |
ATOM/USDT | $2.35 | $2,706.05 | 13:00:08 24/01/2026 |
| 286 | Niza.io |
ATOM/USDT | $2.38 | $2,296.46 | 12:54:10 24/01/2026 |
| 287 |  CoinDCX |
ATOM/INR | $2.42 | $2,296.05 | 12:57:11 24/01/2026 |
| 288 | KuCoin |
ATOM/USDC | $2.35 | $2,189.26 | 12:56:53 24/01/2026 |
| 289 | OKX |
ATOM/EUR | $2.35 | $2,002.63 | 12:56:53 24/01/2026 |
| 290 |  Biswap v2 |
ATOM/WBNB | $2.35 | $1,879.44 | 12:42:33 24/01/2026 |
| 291 | Koinpark |
ATOM/USDT | $2.35 | $1,865.22 | 12:54:11 24/01/2026 |
| 292 | Bybit |
ATOM/USDC | $2.36 | $1,853.90 | 12:54:11 24/01/2026 |
| 293 | Osmosis |
ATOM/JUNO | $2.35 | $1,845.48 | 09:16:05 24/01/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.35 | $1,833.71 | 13:00:07 24/01/2026 |
| 295 |  Binance TH |
ATOM/USDT | $2.35 | $1,680.30 | 12:57:10 24/01/2026 |
| 296 | Niza.io |
ATOM/GBP | $2.37 | $1,672.93 | 12:54:10 24/01/2026 |
| 297 |  Bitlo |
ATOM/TRY | $2.36 | $1,605.19 | 13:00:09 24/01/2026 |
| 298 | Kraken |
ATOM/ETH | $2.37 | $1,590.08 | 12:59:54 24/01/2026 |
| 299 |  TRIV |
ATOM/IDR | $2.36 | $1,571.53 | 13:00:14 24/01/2026 |
| 300 | TRIV |
ATOM/USDT | $2.35 | $1,571.51 | 13:00:14 24/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,135,358 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.