Cosmos ATOM
Xếp hạng #56
13:39:00 09/11/2025
Giá Cosmos (ATOM)
$2.88 -3.83%
0.00002831 BTC
80,230 VND
Thấp: $2.84
Cao: $3.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.87 | $112,134,738 | 12:57:15 09/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.87 | $59,282,769 | 13:00:16 09/11/2025 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.87 | $55,787,306 | 12:54:15 09/11/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.87 | $45,823,334 | 13:03:16 09/11/2025 |
| 5 |  Binance |
ATOM/USDT | $2.87 | $41,102,749 | 12:54:16 09/11/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.87 | $36,843,782 | 12:48:15 09/11/2025 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,197 | 12:57:15 09/11/2025 |
| 8 |  BTCC |
ATOM/USDT | $2.87 | $28,847,471 | 12:57:17 09/11/2025 |
| 9 |  Batonex |
ATOM/USDT | $2.87 | $25,713,446 | 13:00:17 09/11/2025 |
| 10 |  Echobit |
ATOM/USDT | $2.87 | $25,549,654 | 12:57:17 09/11/2025 |
| 11 |  Ju.com |
ATOM/USDT | $2.87 | $24,041,795 | 12:54:16 09/11/2025 |
| 12 |  Millionero |
ATOM/USDT | $2.87 | $22,984,471 | 12:54:15 09/11/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.86 | $19,642,985 | 12:42:16 09/11/2025 |
| 14 |  CZR Exchange |
ATOM/USDT | $2.87 | $19,629,995 | 12:57:16 09/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.87 | $19,003,155 | 12:57:18 09/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.87 | $15,520,346 | 12:54:16 09/11/2025 |
| 17 |  CoinW |
ATOM/USDT | $2.87 | $14,650,319 | 12:57:18 09/11/2025 |
| 18 |  COINSPACE |
ATOM/USDT | $2.87 | $13,882,448 | 13:00:12 09/11/2025 |
| 19 |  Tapbit |
ATOM/USDT | $2.87 | $13,769,875 | 12:57:15 09/11/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.87 | $13,570,617 | 12:57:16 09/11/2025 |
| 21 |  LBank |
ATOM/USDT | $2.87 | $12,876,619 | 12:57:15 09/11/2025 |
| 22 |  BiKing |
ATOM/USDT | $2.87 | $11,486,734 | 12:57:18 09/11/2025 |
| 23 |  OKX |
ATOM/USDT | $2.87 | $11,048,149 | 12:55:48 09/11/2025 |
| 24 |  BYDFi |
ATOM/USDT | $3.10 | $10,856,649 | 13:00:16 09/11/2025 |
| 25 |  Toobit |
ATOM/USDT | $2.87 | $10,155,769 | 12:57:17 09/11/2025 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,839,427 | 13:00:08 09/11/2025 |
| 27 |  AscendEX |
ATOM/USDT | $2.87 | $9,333,555 | 12:54:15 09/11/2025 |
| 28 |  CoinP |
ATOM/USDT | $2.87 | $8,892,999 | 13:00:17 09/11/2025 |
| 29 |  Websea |
ATOM/USDT | $2.87 | $8,290,972 | 13:00:16 09/11/2025 |
| 30 | Binance |
ATOM/USDT | $2.87 | $7,883,921 | 12:56:42 09/11/2025 |
| 31 |  WEEX |
ATOM/USDT | $2.87 | $7,584,997 | 12:57:17 09/11/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $2.87 | $7,455,218 | 13:00:16 09/11/2025 |
| 33 |  CRMClick |
ATOM/USDT | $2.87 | $7,208,744 | 13:00:09 09/11/2025 |
| 34 |  HTX |
ATOM/USDT | $2.87 | $7,206,370 | 12:59:24 09/11/2025 |
| 35 | Echobit |
ATOM/USDT | $2.87 | $7,188,723 | 12:57:09 09/11/2025 |
| 36 |  YEX |
ATOM/USDT | $2.87 | $6,749,341 | 12:57:17 09/11/2025 |
| 37 |  Coinlocally |
ATOM/USDT | $2.87 | $6,725,992 | 13:00:17 09/11/2025 |
| 38 | CoinP |
ATOM/USDT | $2.87 | $6,459,602 | 12:57:09 09/11/2025 |
| 39 |  Bitrue |
ATOM/USDT | $2.87 | $5,967,807 | 12:57:16 09/11/2025 |
| 40 |  NovaEx |
ATOM/USDT | $2.87 | $5,815,683 | 13:00:16 09/11/2025 |
| 41 | Ju.com |
ATOM/USDT | $2.88 | $5,646,368 | 12:54:09 09/11/2025 |
| 42 |  Darkex Exchange |
ATOM/USDT | $2.87 | $5,592,584 | 13:00:18 09/11/2025 |
| 43 | Coinlocally |
ATOM/USDT | $2.87 | $5,425,176 | 13:00:10 09/11/2025 |
| 44 | YEX |
ATOM/USDT | $2.87 | $5,331,383 | 13:00:08 09/11/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $2.87 | $5,059,584 | 12:57:11 09/11/2025 |
| 46 |  Poloniex |
ATOM/USDT | $2.87 | $4,756,409 | 13:00:11 09/11/2025 |
| 47 |  Zoomex |
ATOM/USDT | $2.87 | $4,653,743 | 12:57:15 09/11/2025 |
| 48 |  MEXC |
ATOM/USDT | $2.87 | $4,620,870 | 12:57:17 09/11/2025 |
| 49 |  AstralX |
ATOM/USDT | $2.87 | $4,365,571 | 12:57:16 09/11/2025 |
| 50 |  UZX |
ATOM/USDT | $2.87 | $4,133,081 | 12:57:09 09/11/2025 |
| 51 | WhiteBIT |
ATOM/USDT | $2.88 | $4,007,156 | 12:54:08 09/11/2025 |
| 52 |  CEEX exchange |
ATOM/USDT | $2.87 | $3,996,982 | 13:00:09 09/11/2025 |
| 53 |  BlockFin |
ATOM/USDT | $2.87 | $3,917,523 | 13:00:25 09/11/2025 |
| 54 |  4E |
ATOM/USDT | $2.87 | $3,897,867 | 13:00:10 09/11/2025 |
| 55 | DigiFinex |
ATOM/USDT | $2.87 | $3,883,187 | 12:57:16 09/11/2025 |
| 56 |  Hotcoin |
ATOM/USDT | $2.87 | $3,610,501 | 12:57:18 09/11/2025 |
| 57 |  Ourbit |
ATOM/USDT | $2.87 | $3,591,420 | 12:57:17 09/11/2025 |
| 58 |  Bitop |
ATOM/USDT | $2.87 | $3,296,045 | 13:00:15 09/11/2025 |
| 59 | FameEX |
ATOM/USDT | $2.87 | $3,143,865 | 12:57:09 09/11/2025 |
| 60 | Binance |
ATOM/USDC | $2.87 | $3,044,984 | 12:56:54 09/11/2025 |
| 61 | Darkex Exchange |
ATOM/USDT | $2.87 | $2,943,057 | 13:01:53 09/11/2025 |
| 62 | YUBIT |
ATOM/USDT | $2.87 | $2,861,606 | 12:57:11 09/11/2025 |
| 63 | CoinW |
ATOM/USDT | $2.87 | $2,797,801 | 12:45:09 09/11/2025 |
| 64 |  KuCoin |
ATOM/USDT | $2.87 | $2,768,150 | 12:54:19 09/11/2025 |
| 65 |  XT.COM |
ATOM/USDT | $2.87 | $2,717,029 | 12:57:10 09/11/2025 |
| 66 |  BitradeX |
ATOM/USDT | $2.87 | $2,715,413 | 13:00:16 09/11/2025 |
| 67 |  KCEX |
ATOM/USDT | $2.87 | $2,531,944 | 12:57:16 09/11/2025 |
| 68 |  Phemex |
ATOM/USDT | $2.87 | $2,429,519 | 12:57:17 09/11/2025 |
| 69 | AstralX |
ATOM/USDT | $2.87 | $2,404,520 | 12:57:09 09/11/2025 |
| 70 | Bybit |
ATOM/USDT | $2.87 | $2,393,520 | 12:54:12 09/11/2025 |
| 71 | Millionero |
ATOM/USDT | $2.87 | $2,331,354 | 12:54:11 09/11/2025 |
| 72 |  Dmex |
ATOM/USD | $2.87 | $2,247,028 | 13:03:15 09/11/2025 |
| 73 |  Bitget |
ATOM/USDT | $2.87 | $2,153,514 | 12:54:16 09/11/2025 |
| 74 |  Cofinex |
ATOM/USDT | $2.87 | $2,128,832 | 13:00:15 09/11/2025 |
| 75 |  Coinbase Exchange |
ATOM/USD | $2.87 | $2,093,926 | 12:56:59 09/11/2025 |
| 76 | AscendEX |
ATOM/USDT | $2.86 | $2,085,762 | 12:54:08 09/11/2025 |
| 77 |  Grvt |
ATOM/USDT | $2.87 | $2,055,332 | 13:03:16 09/11/2025 |
| 78 |  Aivora Exchange |
ATOM/USDT | $2.87 | $2,046,337 | 13:00:17 09/11/2025 |
| 79 |  Deepcoin |
ATOM/USDT | $2.87 | $2,037,020 | 12:57:16 09/11/2025 |
| 80 | LBank |
ATOM/USDT | $2.87 | $1,991,403 | 12:57:10 09/11/2025 |
| 81 |  OrangeX |
ATOM/USDT | $2.87 | $1,915,662 | 12:54:15 09/11/2025 |
| 82 |  SuperEx |
ATOM/USDT | $2.87 | $1,734,123 | 13:00:11 09/11/2025 |
| 83 |  BitMart |
ATOM/USDT | $2.87 | $1,683,590 | 12:57:09 09/11/2025 |
| 84 | MEXC |
ATOM/USDT | $2.87 | $1,648,986 | 12:57:11 09/11/2025 |
| 85 | Phemex |
ATOM/USDT | $2.87 | $1,579,464 | 12:57:09 09/11/2025 |
| 86 |  XXKK |
ATOM/USDT | $2.87 | $1,539,320 | 12:57:08 09/11/2025 |
| 87 | OKX |
ATOM/USDT | $2.87 | $1,524,761 | 12:56:53 09/11/2025 |
| 88 | Ourbit |
ATOM/USDT | $2.87 | $1,383,892 | 12:54:08 09/11/2025 |
| 89 |  Biconomy.com |
ATOM/USDT | $2.87 | $1,323,114 | 12:57:08 09/11/2025 |
| 90 |  Coinflare |
ATOM/USDT | $2.87 | $1,311,899 | 13:00:16 09/11/2025 |
| 91 |  Osmosis |
ATOM/USDC | $2.86 | $1,277,604 | 10:22:03 09/11/2025 |
| 92 |  Hyperliquid |
ATOM/USD | $2.87 | $1,224,544 | 12:57:16 09/11/2025 |
| 93 | Toobit |
ATOM/USDT | $2.87 | $1,200,835 | 12:57:12 09/11/2025 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.87 | $1,172,409 | 12:57:19 09/11/2025 |
| 95 | BlockFin |
ATOM/USDT | $2.88 | $1,162,041 | 12:57:10 09/11/2025 |
| 96 | Zedcex Exchange |
ATOM/USDZ | $2.87 | $1,077,607 | 12:54:10 09/11/2025 |
| 97 | Cofinex |
ATOM/USDT | $2.87 | $1,067,169 | 13:00:08 09/11/2025 |
| 98 | BYDFi |
ATOM/USDT | $2.87 | $1,023,326 | 12:57:08 09/11/2025 |
| 99 | KuCoin |
ATOM/USDT | $2.87 | $963,232 | 12:51:08 09/11/2025 |
| 100 | NovaEx |
ATOM/USDT | $2.87 | $957,255 | 13:00:10 09/11/2025 |
| 101 |  B2Z Exchange |
ATOM/USDT | $2.87 | $935,787 | 13:00:09 09/11/2025 |
| 102 |  Pionex |
ATOM/USDT | $2.87 | $890,841 | 12:57:11 09/11/2025 |
| 103 |  Upbit |
ATOM/KRW | $2.94 | $871,200 | 12:56:53 09/11/2025 |
| 104 |  Gate |
ATOM/USDC | $2.87 | $855,404 | 12:56:24 09/11/2025 |
| 105 |  BitTap |
ATOM/USDT | $2.86 | $841,333 | 13:00:16 09/11/2025 |
| 106 | Osmosis |
ATOM/USDC | $2.86 | $838,329 | 12:54:01 09/11/2025 |
| 107 |  BloFin |
ATOM/USDT | $2.88 | $809,335 | 12:57:08 09/11/2025 |
| 108 | Gate |
ATOM/USDT | $2.87 | $804,314 | 12:54:19 09/11/2025 |
| 109 | Osmosis |
ATOM/USDC | $2.86 | $800,706 | 12:58:22 09/11/2025 |
| 110 |  EdgeX |
ATOM/USD | $2.87 | $791,817 | 13:03:16 09/11/2025 |
| 111 | Zedcex Exchange |
ATOM/USDT | $2.87 | $780,906 | 12:54:10 09/11/2025 |
| 112 |  BTSE |
ATOM/USDT | $2.87 | $779,207 | 12:57:15 09/11/2025 |
| 113 | B2Z Exchange |
ATOM/USD | $2.87 | $746,590 | 13:00:16 09/11/2025 |
| 114 |  BITmarkets |
ATOM/USDT | $2.87 | $746,391 | 13:00:15 09/11/2025 |
| 115 | B2Z Exchange |
ATOM/USD | $2.87 | $730,862 | 13:00:09 09/11/2025 |
| 116 | Tapbit |
ATOM/USDT | $2.87 | $696,389 | 12:57:08 09/11/2025 |
| 117 | WhiteBIT |
ATOM/USDC | $2.87 | $688,837 | 12:54:08 09/11/2025 |
| 118 |  Hibt |
ATOM/USDT | $2.87 | $659,241 | 12:57:08 09/11/2025 |
| 119 | Hotcoin |
ATOM/USDT | $2.87 | $649,779 | 12:58:31 09/11/2025 |
| 120 | BVOX |
ATOM/USDT | $2.87 | $636,503 | 12:57:13 09/11/2025 |
| 121 |  CoinCatch |
ATOM/USDT | $2.87 | $614,248 | 12:57:15 09/11/2025 |
| 122 |  Crypto.com Exchange |
ATOM/USD | $2.87 | $607,061 | 12:57:08 09/11/2025 |
| 123 | BTCC |
ATOM/USDT | $2.87 | $578,518 | 12:57:09 09/11/2025 |
| 124 | BloFin |
ATOM/USDT | $2.87 | $574,507 | 12:57:17 09/11/2025 |
| 125 | Coinflare |
ATOM/USDT | $2.87 | $554,970 | 13:00:09 09/11/2025 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $2.87 | $533,281 | 13:00:09 09/11/2025 |
| 127 | BITmarkets |
ATOM/USD | $2.87 | $520,711 | 13:00:09 09/11/2025 |
| 128 | WEEX |
ATOM/USDT | $2.87 | $500,960 | 12:57:11 09/11/2025 |
| 129 | WEEX |
ATOM/USDC | $2.87 | $500,020 | 12:57:11 09/11/2025 |
| 130 | BTSE |
ATOM/USDT | $2.87 | $488,439 | 12:57:11 09/11/2025 |
| 131 |  FMFW.io |
ATOM/USD | $2.87 | $485,195 | 12:54:07 09/11/2025 |
| 132 |  Mandala Exchange |
ATOM/USDT | $2.87 | $484,730 | 12:57:07 09/11/2025 |
| 133 |  HitBTC |
ATOM/USDT | $2.87 | $484,214 | 13:00:09 09/11/2025 |
| 134 |  Gleec BTC |
ATOM/USDT | $2.87 | $484,214 | 13:00:08 09/11/2025 |
| 135 | HTX |
ATOM/USDT | $2.86 | $481,927 | 12:51:16 09/11/2025 |
| 136 | CRMClick |
ATOM/USDT | $2.86 | $478,658 | 13:00:16 09/11/2025 |
| 137 |  Fastex |
ATOM/USDC | $2.88 | $472,266 | 12:57:08 09/11/2025 |
| 138 | BITmarkets |
ATOM/USDT | $2.87 | $469,059 | 13:00:09 09/11/2025 |
| 139 |  Bitunix |
ATOM/USDT | $2.87 | $458,690 | 12:57:11 09/11/2025 |
| 140 | KCEX |
ATOM/USDT | $2.87 | $457,746 | 12:57:08 09/11/2025 |
| 141 |  BingX |
ATOM/USDT | $2.87 | $423,046 | 12:57:08 09/11/2025 |
| 142 |  SpireX |
ATOM/USDC | $2.87 | $419,366 | 12:54:13 09/11/2025 |
| 143 | Fastex |
ATOM/USDT | $2.87 | $418,670 | 12:57:08 09/11/2025 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.83 | $409,454 | 13:00:11 09/11/2025 |
| 145 |  UEEx |
ATOM/USDT | $2.87 | $394,245 | 12:57:08 09/11/2025 |
| 146 | Millionero |
ATOM/USDC | $2.87 | $391,445 | 12:54:11 09/11/2025 |
| 147 | EasiCoin |
ATOM/USDT | $2.87 | $379,105 | 13:00:10 09/11/2025 |
| 148 | Bitget |
ATOM/USDT | $2.87 | $374,650 | 12:54:10 09/11/2025 |
| 149 |  BitbabyExchange |
ATOM/USDT | $2.87 | $354,608 | 13:00:10 09/11/2025 |
| 150 | Aivora Exchange |
ATOM/USDT | $2.87 | $349,364 | 13:00:10 09/11/2025 |
| 151 |  Bit2Me |
ATOM/USDC | $2.87 | $334,869 | 12:57:11 09/11/2025 |
| 152 | Gate |
ATOM/USDT | $2.87 | $331,299 | 12:56:54 09/11/2025 |
| 153 |  Bithumb |
ATOM/KRW | $2.94 | $323,853 | 12:59:53 09/11/2025 |
| 154 |  MGBX |
ATOM/USDT | $2.87 | $297,272 | 13:00:17 09/11/2025 |
| 155 |  Kraken |
ATOM/USD | $2.87 | $296,135 | 12:59:55 09/11/2025 |
| 156 |  Dex-Trade |
ATOM/USDT | $2.88 | $292,290 | 12:57:19 09/11/2025 |
| 157 |  KoinBX |
ATOM/INR | $2.98 | $287,841 | 13:00:11 09/11/2025 |
| 158 |  NexDAX |
ATOM/USDT | $2.87 | $285,255 | 13:00:09 09/11/2025 |
| 159 |  CoinEx |
ATOM/USDT | $2.87 | $277,863 | 12:59:23 09/11/2025 |
| 160 | Coinbase Exchange |
ATOM/USDT | $2.86 | $270,180 | 12:56:59 09/11/2025 |
| 161 |  GroveX |
ATOM/USDT | $2.87 | $268,368 | 13:00:10 09/11/2025 |
| 162 |  Bitazza |
ATOM/USDT | $2.88 | $242,172 | 13:00:09 09/11/2025 |
| 163 | KoinBX |
ATOM/USDT | $2.87 | $234,801 | 13:00:11 09/11/2025 |
| 164 | CoinCatch |
ATOM/USDT | $2.87 | $233,038 | 12:57:08 09/11/2025 |
| 165 | Osmosis |
ATOM/stATOM | $2.85 | $221,309 | 12:53:48 09/11/2025 |
| 166 |  LeveX |
ATOM/USDT | $2.87 | $210,702 | 13:00:16 09/11/2025 |
| 167 | Koinbay |
ATOM/USDT | $2.87 | $206,596 | 12:57:09 09/11/2025 |
| 168 | SpireX |
ATOM/USDT | $2.87 | $206,185 | 12:54:13 09/11/2025 |
| 169 | Zedxion Exchange |
ATOM/USDT | $2.87 | $205,705 | 13:00:09 09/11/2025 |
| 170 | CZR Exchange |
ATOM/USDT | $2.87 | $205,413 | 13:00:09 09/11/2025 |
| 171 |  HKD.com |
ATOM/USDT | $3.52 | $200,474 | 13:00:11 09/11/2025 |
| 172 | Bitrue |
ATOM/USDT | $2.87 | $199,487 | 12:57:08 09/11/2025 |
| 173 | AscendEX |
ATOM/USD | $2.88 | $194,631 | 12:54:08 09/11/2025 |
| 174 | MEXC |
ATOM/USDC | $2.87 | $180,624 | 12:57:11 09/11/2025 |
| 175 | TruBit Pro Exchange |
ATOM/BTC | $2.85 | $179,531 | 13:00:09 09/11/2025 |
| 176 | Osmosis |
ATOM/OSMO | $2.87 | $177,834 | 12:59:06 09/11/2025 |
| 177 | BitMart |
ATOM/BTC | $2.88 | $166,098 | 12:57:09 09/11/2025 |
| 178 | MEXC |
ATOM/BTC | $2.87 | $162,122 | 12:57:11 09/11/2025 |
| 179 |  EXMO |
ATOM/USDT | $2.87 | $158,048 | 12:54:11 09/11/2025 |
| 180 |  EXMO.ME |
ATOM/USDT | $2.87 | $157,523 | 12:57:08 09/11/2025 |
| 181 |  PointPay |
ATOM/USDT | $2.87 | $156,068 | 12:57:10 09/11/2025 |
| 182 | OrangeX |
ATOM/USDT | $2.87 | $155,730 | 12:54:10 09/11/2025 |
| 183 | WhiteBIT |
ATOM/TRY | $2.89 | $147,652 | 12:54:08 09/11/2025 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $2.86 | $144,620 | 13:00:15 09/11/2025 |
| 185 |  BlueBit |
ATOM/USDT | $2.87 | $128,117 | 12:57:09 09/11/2025 |
| 186 |  ZKE |
ATOM/USDT | $2.87 | $123,251 | 13:00:10 09/11/2025 |
| 187 |  Delta Exchange |
ATOM/USDT | $2.87 | $118,918 | 13:00:17 09/11/2025 |
| 188 |  PrimeXBT |
ATOM/USDT | $2.87 | $113,430 | 13:00:15 09/11/2025 |
| 189 | WhiteBIT |
ATOM/EUR | $2.88 | $110,971 | 12:54:08 09/11/2025 |
| 190 | Coinbase Exchange |
ATOM/EUR | $2.86 | $110,869 | 12:56:59 09/11/2025 |
| 191 | LeveX |
ATOM/USDT | $2.87 | $108,231 | 13:00:08 09/11/2025 |
| 192 | Osmosis |
ATOM/OSMO | $2.85 | $97,906.50 | 12:58:41 09/11/2025 |
| 193 | Bitrue |
ATOM/USDC | $2.87 | $97,161.36 | 12:57:08 09/11/2025 |
| 194 |  BitStorage |
ATOM/USDT | $2.87 | $95,915.49 | 12:57:08 09/11/2025 |
| 195 | BitTap |
ATOM/USDT | $2.87 | $94,767.42 | 13:00:07 09/11/2025 |
| 196 | Bitrue |
ATOM/ADA | $2.87 | $92,651.64 | 12:57:08 09/11/2025 |
| 197 |  Paradex |
ATOM/USD | $2.95 | $91,929.62 | 13:03:16 09/11/2025 |
| 198 | Binance |
ATOM/BTC | $2.87 | $90,375.71 | 12:56:54 09/11/2025 |
| 199 |  Coincall |
ATOM/USD | $2.87 | $88,757.06 | 13:03:16 09/11/2025 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $2.86 | $86,940.09 | 12:58:53 09/11/2025 |
| 201 | Bit2Me |
ATOM/EUR | $2.87 | $81,967.44 | 12:57:11 09/11/2025 |
| 202 | Kraken |
ATOM/EUR | $2.87 | $81,423.81 | 12:59:55 09/11/2025 |
| 203 |  Niza.io |
ATOM/USD | $2.87 | $75,792.15 | 12:57:11 09/11/2025 |
| 204 | B2Z Exchange |
ATOM/USDC | $2.87 | $74,276.83 | 13:00:09 09/11/2025 |
| 205 | Binance |
ATOM/FDUSD | $2.87 | $70,901.39 | 12:56:42 09/11/2025 |
| 206 |  Bitcastle |
ATOM/USDT | $2.87 | $70,757.61 | 13:00:11 09/11/2025 |
| 207 |  Bitkub |
ATOM/THB | $2.89 | $68,265.49 | 12:57:08 09/11/2025 |
| 208 | Gate |
ATOM/BTC | $2.87 | $64,998.65 | 12:56:54 09/11/2025 |
| 209 |  Helix |
ATOM/USDT | $2.86 | $64,654.12 | 12:57:08 09/11/2025 |
| 210 | Coinbase Exchange |
ATOM/GBP | $2.87 | $64,147.36 | 12:56:59 09/11/2025 |
| 211 | XXKK |
ATOM/USDT | $2.87 | $62,118.11 | 12:57:16 09/11/2025 |
| 212 |  Bitso |
ATOM/USD | $2.88 | $61,762.27 | 12:59:23 09/11/2025 |
| 213 |  BigONE |
ATOM/USDT | $2.87 | $61,357.18 | 12:57:08 09/11/2025 |
| 214 |  Bitvavo |
ATOM/EUR | $2.86 | $61,169.69 | 12:57:07 09/11/2025 |
| 215 | EXMO |
ATOM/USDC | $2.87 | $57,339.01 | 12:54:11 09/11/2025 |
| 216 | NexDAX |
ATOM/BTC | $2.86 | $56,810.83 | 13:00:09 09/11/2025 |
| 217 |  LocalTrade |
ATOM/USDT | $2.87 | $54,627.85 | 13:00:12 09/11/2025 |
| 218 |  Paribu |
ATOM/TRY | $2.85 | $51,313.94 | 12:59:53 09/11/2025 |
| 219 | Deepcoin |
ATOM/USDT | $2.87 | $51,094.22 | 12:57:11 09/11/2025 |
| 220 | OKX |
ATOM/USD | $2.87 | $45,484.69 | 12:56:23 09/11/2025 |
| 221 |  ONUS Pro |
ATOM/VNDC | $2.87 | $42,788.90 | 13:00:16 09/11/2025 |
| 222 |  BitDelta |
ATOM/USDT | $2.87 | $41,274.74 | 12:57:07 09/11/2025 |
| 223 | Binance |
ATOM/TRY | $2.86 | $39,470.14 | 12:56:54 09/11/2025 |
| 224 |  THORChain |
ATOM/RUNE | $2.87 | $38,273.64 | 12:57:11 09/11/2025 |
| 225 | Pionex |
ATOM/USDT | $2.87 | $34,215.82 | 12:57:17 09/11/2025 |
| 226 |  Binance TR |
ATOM/TRY | $2.86 | $32,151.70 | 12:57:09 09/11/2025 |
| 227 | Coinbase Exchange |
ATOM/BTC | $2.87 | $30,940.77 | 12:56:59 09/11/2025 |
| 228 |  Tothemoon |
ATOM/USDT | $2.88 | $29,175.19 | 13:00:10 09/11/2025 |
| 229 | EXMO |
ATOM/EUR | $3.01 | $28,914.78 | 12:54:11 09/11/2025 |
| 230 |  SunX |
ATOM/USDT | $2.87 | $28,905.34 | 13:00:18 09/11/2025 |
| 231 | BITmarkets |
ATOM/USDC | $2.87 | $26,892.36 | 13:00:09 09/11/2025 |
| 232 |  BiFinance |
ATOM/USDT | $2.87 | $24,146.30 | 12:57:13 09/11/2025 |
| 233 |  Aster |
ATOM/USDT | $2.87 | $23,589.83 | 12:54:15 09/11/2025 |
| 234 |  Koinpark |
ATOM/INR | $2.98 | $22,568.50 | 13:00:08 09/11/2025 |
| 235 | Osmosis |
ATOM/stATOM | $2.86 | $21,156.36 | 11:33:12 09/11/2025 |
| 236 | Niza.io |
ATOM/EUR | $2.87 | $20,886.64 | 12:57:11 09/11/2025 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $2.87 | $20,360.04 | 12:57:08 09/11/2025 |
| 238 |  Nivex |
ATOM/USDT | $2.87 | $20,115.16 | 13:00:17 09/11/2025 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.1239 | $19,664.61 | 12:58:16 09/11/2025 |
| 240 |  Blynex |
ATOM/USDT | $2.87 | $18,908.32 | 12:51:11 09/11/2025 |
| 241 | Kraken |
ATOM/USDC | $2.86 | $17,788.92 | 12:59:55 09/11/2025 |
| 242 |  Coinone |
ATOM/KRW | $2.93 | $17,500.69 | 12:54:23 09/11/2025 |
| 243 | Binance |
ATOM/EUR | $2.89 | $15,845.27 | 12:56:54 09/11/2025 |
| 244 | Dex-Trade |
ATOM/BTC | $2.88 | $15,486.87 | 12:57:19 09/11/2025 |
| 245 | Binance |
ATOM/ETH | $2.87 | $15,415.29 | 12:56:42 09/11/2025 |
| 246 | Phemex |
ATOM/USDC | $2.87 | $14,824.54 | 12:57:09 09/11/2025 |
| 247 |  XBO.com |
ATOM/USD | $2.88 | $14,253.34 | 12:57:08 09/11/2025 |
| 248 | XBO.com |
ATOM/USDT | $2.87 | $14,221.09 | 12:57:08 09/11/2025 |
| 249 | XBO.com |
ATOM/USDC | $2.87 | $14,148.77 | 12:57:08 09/11/2025 |
| 250 |  dYdX v4 |
ATOM/USD | $2.87 | $13,810.56 | 13:04:18 09/11/2025 |
| 251 |  Tokocrypto |
ATOM/USDT | $2.87 | $12,977.39 | 12:57:11 09/11/2025 |
| 252 | Osmosis |
SCRT/ATOM | $0.2055 | $12,401.08 | 12:45:18 09/11/2025 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $2.85 | $12,368.07 | 12:58:53 09/11/2025 |
| 254 |  WOO X |
ATOM/USDT | $2.87 | $12,203.74 | 12:57:15 09/11/2025 |
| 255 |  ChangeNOW |
ATOM/BTC | $2.95 | $11,627.00 | 12:57:11 09/11/2025 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $2.88 | $10,716.36 | 12:57:08 09/11/2025 |
| 257 | Osmosis |
ATOM/CRO | $2.85 | $10,237.64 | 12:48:16 09/11/2025 |
| 258 | Osmosis |
AKT/ATOM | $0.6208 | $9,766.05 | 12:19:20 09/11/2025 |
| 259 |  GMX (Arbitrum) |
ATOM/USD | $2.87 | $9,668.93 | 12:57:23 09/11/2025 |
| 260 | Kraken |
ATOM/USDT | $2.88 | $9,182.26 | 12:59:24 09/11/2025 |
| 261 |  Bitbank |
ATOM/JPY | $2.88 | $9,072.02 | 12:57:07 09/11/2025 |
| 262 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $8,783.68 | 12:57:07 09/11/2025 |
| 263 | Dex-Trade |
ATOM/ETH | $2.87 | $8,608.65 | 12:57:19 09/11/2025 |
| 264 |  CoinUp.io |
ATOM/USDT | $2.87 | $8,579.34 | 12:57:09 09/11/2025 |
| 265 |  Qmall Exchange |
ATOM/UAH | $8.77 | $8,457.88 | 13:00:07 09/11/2025 |
| 266 |  TGEX |
ATOM/USDT | $2.87 | $8,295.89 | 13:00:18 09/11/2025 |
| 267 |  LATOKEN |
ATOM/USDT | $2.76 | $8,268.24 | 12:57:11 09/11/2025 |
| 268 | EXMO |
ATOM/BTC | $2.75 | $8,038.53 | 12:54:11 09/11/2025 |
| 269 | Bitget |
ATOM/BTC | $2.86 | $8,005.43 | 12:54:10 09/11/2025 |
| 270 | EXMO.ME |
ATOM/BTC | $2.75 | $8,002.93 | 12:57:08 09/11/2025 |
| 271 | KuCoin |
ATOM/BTC | $2.87 | $7,978.96 | 12:51:08 09/11/2025 |
| 272 | BitStorage |
ATOM/BTC | $2.88 | $7,935.52 | 12:57:08 09/11/2025 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.87 | $7,267.78 | 13:00:07 09/11/2025 |
| 274 | Osmosis |
ATOM/P2P | $2.86 | $7,216.02 | 12:57:19 09/11/2025 |
| 275 | Kraken |
ATOM/GBP | $2.88 | $7,212.46 | 12:59:55 09/11/2025 |
| 276 | Bybit |
ATOM/USDC | $2.87 | $6,466.85 | 12:54:12 09/11/2025 |
| 277 | Kraken |
ATOM/ETH | $2.87 | $6,346.09 | 12:59:24 09/11/2025 |
| 278 | Kraken |
ATOM/XBT | $2.86 | $6,335.37 | 12:59:24 09/11/2025 |
| 279 | Koinpark |
ATOM/USDT | $2.87 | $6,330.58 | 13:00:08 09/11/2025 |
| 280 |  Bitfinex |
ATO/USD | $2.86 | $6,132.64 | 12:59:53 09/11/2025 |
| 281 | EXMO |
ATOM/USD | $2.91 | $5,672.18 | 12:54:11 09/11/2025 |
| 282 |  Binance.US |
ATOM/USDT | $2.83 | $5,348.47 | 12:59:53 09/11/2025 |
| 283 |  Aevo |
ATOM/USD | $2.87 | $5,339.98 | 13:03:16 09/11/2025 |
| 284 |  TRIV |
ATOM/IDR | $2.89 | $5,173.15 | 13:00:13 09/11/2025 |
| 285 | TRIV |
ATOM/USDT | $2.87 | $5,173.11 | 13:00:13 09/11/2025 |
| 286 | Osmosis |
ATOM/HUAHUA | $2.87 | $5,081.92 | 11:55:37 09/11/2025 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $2.87 | $4,289.90 | 12:57:08 09/11/2025 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.88 | $3,888.84 | 12:52:34 09/11/2025 |
| 289 | Bitfinex |
ATO/USDT | $2.87 | $3,758.79 | 12:59:24 09/11/2025 |
| 290 |  5DAX |
ATOM/USDT | $2.87 | $3,603.73 | 13:00:10 09/11/2025 |
| 291 |  CoinDCX |
ATOM/INR | $2.99 | $3,114.93 | 12:54:13 09/11/2025 |
| 292 | DigiFinex |
ATOM/BTC | $2.87 | $3,108.72 | 12:57:11 09/11/2025 |
| 293 | Binance.US |
ATOM/USD | $3.00 | $2,947.57 | 12:59:53 09/11/2025 |
| 294 | OKX |
ATOM/EUR | $2.87 | $2,913.40 | 12:56:53 09/11/2025 |
| 295 | Osmosis |
ATOM/JUNO | $2.86 | $2,901.71 | 12:42:24 09/11/2025 |
| 296 | TGEX |
ATOM/USDT | $2.87 | $2,853.84 | 13:00:11 09/11/2025 |
| 297 |  Gate US |
ATOM/USDT | $2.87 | $2,817.91 | 13:00:09 09/11/2025 |
| 298 |  Bitlo |
ATOM/TRY | $2.87 | $2,785.09 | 13:00:10 09/11/2025 |
| 299 | KuCoin |
ATOM/USDC | $2.87 | $2,701.89 | 12:51:08 09/11/2025 |
| 300 |  Bybit EU |
ATOM/USDC | $2.87 | $2,600.83 | 12:48:07 09/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 09/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,134,738 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.