Cosmos ATOM
Xếp hạng #62
19:43:00 30/06/2026
Giá Cosmos (ATOM)
$1.51 -3.32%
0.00002568 BTC
40,022 VND
Thấp: $1.50
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $134,809,355 | 19:00:08 30/06/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.50 | $56,755,535 | 19:00:17 30/06/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.50 | $56,750,071 | 18:57:16 30/06/2026 |
| 4 |  KTX |
ATOM/USDT | $1.51 | $49,535,850 | 19:00:15 30/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.50 | $45,304,415 | 18:57:16 30/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $42,734,028 | 19:00:15 30/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,457,310 | 18:57:15 30/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.51 | $13,994,651 | 18:54:16 30/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.51 | $13,964,291 | 18:51:15 30/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.50 | $11,248,295 | 18:57:15 30/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.50 | $9,637,740 | 18:57:15 30/06/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.51 | $9,213,005 | 19:00:07 30/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.50 | $9,067,603 | 18:57:17 30/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.51 | $8,348,929 | 19:00:16 30/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.51 | $7,760,660 | 18:54:16 30/06/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.51 | $7,688,828 | 19:00:16 30/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.50 | $7,682,567 | 18:57:19 30/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.51 | $7,580,989 | 19:00:16 30/06/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.51 | $6,915,289 | 18:57:16 30/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.50 | $6,749,586 | 18:57:17 30/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.50 | $6,217,192 | 18:54:15 30/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.51 | $5,366,699 | 19:00:15 30/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.50 | $4,608,537 | 18:57:15 30/06/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.50 | $4,388,577 | 18:57:17 30/06/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.52 | $4,339,342 | 17:51:21 30/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.51 | $4,219,630 | 19:00:16 30/06/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.50 | $3,816,735 | 19:00:16 30/06/2026 |
| 28 |  YEX |
ATOM/USDT | $1.51 | $3,761,813 | 19:00:16 30/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.50 | $3,735,943 | 18:57:17 30/06/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.51 | $3,622,521 | 18:57:15 30/06/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.51 | $3,530,475 | 19:00:17 30/06/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.50 | $3,500,539 | 18:57:16 30/06/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.50 | $3,022,747 | 18:57:20 30/06/2026 |
| 34 | Binance |
ATOM/USDT | $1.50 | $2,844,981 | 18:56:52 30/06/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.50 | $2,800,549 | 18:57:16 30/06/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.50 | $2,689,857 | 18:57:16 30/06/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.50 | $2,644,164 | 18:57:15 30/06/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.51 | $2,346,169 | 18:54:16 30/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.50 | $2,337,541 | 18:57:25 30/06/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.50 | $2,332,098 | 19:00:17 30/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.51 | $2,215,495 | 18:39:17 30/06/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.50 | $2,151,796 | 18:57:21 30/06/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.50 | $2,083,454 | 18:57:08 30/06/2026 |
| 44 | YEX |
ATOM/USDT | $1.51 | $2,071,616 | 19:00:08 30/06/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.51 | $2,021,086 | 19:00:07 30/06/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.51 | $2,009,524 | 18:57:11 30/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.51 | $1,978,541 | 18:59:23 30/06/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.51 | $1,662,109 | 19:00:08 30/06/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $1.51 | $1,640,301 | 19:00:07 30/06/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.51 | $1,606,904 | 18:51:15 30/06/2026 |
| 51 |  KuCoin |
ATOM/USDT | $1.50 | $1,549,248 | 18:56:23 30/06/2026 |
| 52 |  UZX |
ATOM/USDT | $1.50 | $1,504,708 | 18:57:11 30/06/2026 |
| 53 | BTCC |
ATOM/USDT | $1.51 | $1,419,297 | 18:57:09 30/06/2026 |
| 54 |  4E |
ATOM/USDT | $1.51 | $1,404,992 | 19:00:10 30/06/2026 |
| 55 | Echobit |
ATOM/USDT | $1.50 | $1,349,477 | 18:57:12 30/06/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.50 | $1,317,237 | 18:57:11 30/06/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.51 | $1,294,581 | 19:00:11 30/06/2026 |
| 58 | CoinW |
ATOM/USDT | $1.51 | $1,279,968 | 18:48:10 30/06/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.50 | $1,275,126 | 18:57:15 30/06/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.51 | $1,275,092 | 19:00:16 30/06/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.51 | $1,226,708 | 19:00:16 30/06/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.51 | $1,222,960 | 19:00:15 30/06/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.51 | $1,150,589 | 19:00:11 30/06/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,141,001 | 19:00:08 30/06/2026 |
| 65 | WOO X Pro |
ATOM/USDT | $1.51 | $1,128,557 | 19:00:10 30/06/2026 |
| 66 | YUBIT |
ATOM/USDT | $1.50 | $1,079,955 | 18:57:15 30/06/2026 |
| 67 | EagleX |
ATOM/USDT | $1.51 | $1,052,591 | 19:00:15 30/06/2026 |
| 68 |  BitDelta |
ATOM/USDT | $1.51 | $995,643 | 19:00:07 30/06/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.51 | $989,490 | 18:56:59 30/06/2026 |
| 70 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,205 | 19:00:16 30/06/2026 |
| 71 | Ourbit |
ATOM/USDT | $1.51 | $972,332 | 18:57:08 30/06/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.50 | $957,078 | 18:57:08 30/06/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.51 | $950,662 | 19:00:15 30/06/2026 |
| 74 | AstralX |
ATOM/USDT | $1.51 | $926,373 | 18:54:10 30/06/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.51 | $909,287 | 19:00:15 30/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.50 | $897,807 | 18:57:09 30/06/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.51 | $880,955 | 19:00:17 30/06/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.50 | $878,615 | 18:57:15 30/06/2026 |
| 79 |  Upbit |
ATOM/KRW | $1.48 | $852,103 | 18:56:53 30/06/2026 |
| 80 | MEXC |
ATOM/USDT | $1.51 | $848,895 | 18:57:08 30/06/2026 |
| 81 | Toobit |
ATOM/USDT | $1.50 | $832,705 | 18:57:08 30/06/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.51 | $829,066 | 18:57:09 30/06/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.50 | $827,493 | 18:57:07 30/06/2026 |
| 84 | Bybit |
ATOM/USDT | $1.51 | $806,398 | 18:54:08 30/06/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.50 | $745,801 | 18:57:15 30/06/2026 |
| 86 | Phemex |
ATOM/USDT | $1.51 | $738,466 | 18:57:17 30/06/2026 |
| 87 |  Deepcoin |
ATOM/USDT | $1.50 | $734,755 | 18:57:15 30/06/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.50 | $674,428 | 19:00:11 30/06/2026 |
| 89 |  Ekbit |
ATOM/USDT | $1.51 | $642,002 | 19:00:16 30/06/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.51 | $628,368 | 18:54:18 30/06/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.51 | $607,523 | 18:57:18 30/06/2026 |
| 92 | Biconomy.com |
ATOM/USDT | $1.50 | $590,718 | 18:57:07 30/06/2026 |
| 93 |  HTX |
ATOM/USDT | $1.51 | $575,770 | 18:59:25 30/06/2026 |
| 94 |  CRMClick |
ATOM/USDT | $1.51 | $574,177 | 19:00:09 30/06/2026 |
| 95 | BVOX |
ATOM/USDT | $1.50 | $568,868 | 18:57:12 30/06/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.50 | $561,354 | 19:00:23 30/06/2026 |
| 97 | LBank |
ATOM/USDT | $1.51 | $523,795 | 18:57:10 30/06/2026 |
| 98 | Binance |
ATOM/USDC | $1.50 | $520,056 | 18:56:54 30/06/2026 |
| 99 | Ju.com |
ATOM/USDT | $1.51 | $510,890 | 19:00:07 30/06/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.51 | $503,464 | 18:54:26 30/06/2026 |
| 101 |  EVEDEX |
ATOM/USD | $1.51 | $496,867 | 19:03:15 30/06/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.52 | $494,564 | 18:45:10 30/06/2026 |
| 103 |  OKX |
ATOM/USDT | $1.50 | $493,140 | 18:56:54 30/06/2026 |
| 104 |  BitGW Exchange |
ATOM/USDT | $1.51 | $492,991 | 19:00:10 30/06/2026 |
| 105 |  Gems Trade |
ATOM/USDT | $1.51 | $490,147 | 18:51:14 30/06/2026 |
| 106 |  WEEX |
ATOM/USDC | $1.50 | $487,267 | 18:57:10 30/06/2026 |
| 107 | BloFin |
ATOM/USDT | $1.51 | $458,177 | 18:45:16 30/06/2026 |
| 108 |  GroveX |
ATOM/USDT | $1.51 | $442,077 | 18:54:11 30/06/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.50 | $421,351 | 18:57:17 30/06/2026 |
| 110 |  Gate |
ATOM/USDT | $1.51 | $413,538 | 18:54:19 30/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.51 | $391,119 | 19:00:16 30/06/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.50 | $382,246 | 18:57:07 30/06/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.50 | $370,760 | 18:57:07 30/06/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.51 | $360,595 | 18:56:55 30/06/2026 |
| 115 | FameEX |
ATOM/USDT | $1.51 | $351,025 | 18:57:07 30/06/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.50 | $346,109 | 18:57:08 30/06/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.48 | $323,148 | 18:59:53 30/06/2026 |
| 118 |  Kraken |
ATOM/USD | $1.50 | $305,522 | 18:59:54 30/06/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.51 | $303,915 | 18:57:11 30/06/2026 |
| 120 | ASTX |
ATOM/USDT | $1.51 | $285,436 | 19:00:10 30/06/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.51 | $271,573 | 18:57:09 30/06/2026 |
| 122 | WhiteBIT |
ATOM/USDT | $1.51 | $267,483 | 18:54:11 30/06/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.51 | $257,559 | 19:00:12 30/06/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $256,759 | 19:00:07 30/06/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.61 | $244,341 | 19:00:10 30/06/2026 |
| 126 |  Picol |
ATOM/USDT | $1.51 | $238,939 | 19:00:07 30/06/2026 |
| 127 | Bitbase |
ATOM/USDT | $1.51 | $234,623 | 18:51:08 30/06/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.50 | $231,381 | 18:57:07 30/06/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.51 | $211,765 | 18:51:12 30/06/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.51 | $211,423 | 19:00:09 30/06/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.51 | $211,420 | 19:00:10 30/06/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.51 | $210,454 | 19:00:15 30/06/2026 |
| 133 | AscendEX |
ATOM/USD | $1.51 | $209,673 | 18:57:11 30/06/2026 |
| 134 | Phemex |
ATOM/USDC | $1.50 | $177,172 | 18:57:09 30/06/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.47 | $161,918 | 19:00:08 30/06/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.51 | $161,419 | 19:00:09 30/06/2026 |
| 137 | HTX |
ATOM/USDT | $1.51 | $160,194 | 18:57:24 30/06/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.51 | $159,448 | 19:00:10 30/06/2026 |
| 139 |  Osmosis |
ATOM/USDC | $1.51 | $157,306 | 18:58:04 30/06/2026 |
| 140 | Bitget |
ATOM/USDT | $1.51 | $153,103 | 18:54:10 30/06/2026 |
| 141 | BTSE |
ATOM/USDT | $1.51 | $144,314 | 18:57:07 30/06/2026 |
| 142 | BITmarkets |
ATOM/USDT | $1.51 | $138,677 | 19:00:09 30/06/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.51 | $138,675 | 19:00:10 30/06/2026 |
| 144 | Gate |
ATOM/USDT | $1.50 | $134,789 | 18:56:54 30/06/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.51 | $134,270 | 19:00:07 30/06/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.51 | $126,283 | 18:54:11 30/06/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.51 | $124,816 | 19:00:10 30/06/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.51 | $124,806 | 19:00:11 30/06/2026 |
| 149 |  BingX |
ATOM/USDT | $1.50 | $123,123 | 18:57:11 30/06/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.50 | $122,900 | 18:57:08 30/06/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $122,413 | 18:57:11 30/06/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.51 | $119,472 | 18:51:07 30/06/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $117,184 | 18:57:08 30/06/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.50 | $108,278 | 18:57:07 30/06/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $1.51 | $107,525 | 19:00:10 30/06/2026 |
| 156 | Binance |
ATOM/TRY | $1.50 | $105,662 | 18:56:52 30/06/2026 |
| 157 |  CoinEx |
ATOM/USDT | $1.51 | $100,032 | 18:59:23 30/06/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.50 | $97,632.90 | 18:57:09 30/06/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.53 | $94,439.95 | 18:51:12 30/06/2026 |
| 160 | BitMart |
ATOM/BTC | $1.51 | $93,956.28 | 18:57:08 30/06/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.52 | $92,927.25 | 18:57:08 30/06/2026 |
| 162 |  Blockfinex |
ATOM/USDT | $1.51 | $92,886.25 | 19:00:12 30/06/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.51 | $92,874.09 | 19:00:10 30/06/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.51 | $92,756.82 | 19:00:11 30/06/2026 |
| 165 | Kraken |
ATOM/EUR | $1.51 | $92,564.00 | 18:59:54 30/06/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.51 | $92,317.18 | 18:57:09 30/06/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.50 | $91,548.49 | 18:57:08 30/06/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.51 | $86,036.34 | 19:00:15 30/06/2026 |
| 169 | KCEX |
ATOM/USDT | $1.50 | $85,426.69 | 18:57:07 30/06/2026 |
| 170 |  Niza.io |
ATOM/USD | $1.50 | $77,917.40 | 19:00:11 30/06/2026 |
| 171 | Pionex |
ATOM/USDT | $1.50 | $77,217.72 | 18:57:17 30/06/2026 |
| 172 |  ZKE |
ATOM/USDC | $1.51 | $74,881.74 | 19:00:09 30/06/2026 |
| 173 | WhiteBIT |
ATOM/EUR | $1.51 | $72,003.36 | 18:54:11 30/06/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.50 | $71,642.56 | 18:57:11 30/06/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.51 | $68,871.66 | 18:54:11 30/06/2026 |
| 176 |  Binance TH |
ATOM/USDT | $1.50 | $67,705.43 | 18:57:08 30/06/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.51 | $64,438.35 | 19:00:18 30/06/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.50 | $61,720.88 | 18:57:09 30/06/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.51 | $59,520.83 | 18:57:11 30/06/2026 |
| 180 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $58,958.75 | 18:57:08 30/06/2026 |
| 181 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $58,155.43 | 19:00:16 30/06/2026 |
| 182 | ZKE |
ATOM/USDT | $1.51 | $55,652.69 | 19:00:09 30/06/2026 |
| 183 | EXMO |
ATOM/USDC | $1.51 | $53,982.47 | 18:57:07 30/06/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.51 | $53,981.52 | 19:00:10 30/06/2026 |
| 185 | MEXC |
ATOM/USDC | $1.50 | $52,539.81 | 18:57:08 30/06/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.51 | $52,344.39 | 19:00:11 30/06/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.51 | $51,288.46 | 19:00:09 30/06/2026 |
| 188 | BitTap |
ATOM/USDT | $1.51 | $51,208.11 | 19:00:18 30/06/2026 |
| 189 | KuCoin |
ATOM/BTC | $1.51 | $48,185.59 | 18:56:23 30/06/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.51 | $43,074.62 | 19:00:16 30/06/2026 |
| 191 | Binance |
ATOM/BTC | $1.51 | $38,587.26 | 18:56:54 30/06/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.50 | $38,108.86 | 18:57:09 30/06/2026 |
| 193 |  Bitso |
ATOM/USD | $1.51 | $37,584.95 | 18:59:53 30/06/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.51 | $35,863.10 | 18:57:09 30/06/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.50 | $34,939.98 | 18:56:30 30/06/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.50 | $33,667.52 | 18:57:09 30/06/2026 |
| 197 |  Bitbank |
ATOM/JPY | $1.51 | $32,059.70 | 18:57:09 30/06/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.51 | $32,051.33 | 19:00:08 30/06/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.51 | $31,996.50 | 19:00:07 30/06/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.51 | $31,996.50 | 19:00:08 30/06/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.51 | $31,835.79 | 18:57:10 30/06/2026 |
| 202 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $30,909.05 | 18:57:08 30/06/2026 |
| 203 |  Coincall |
ATOM/USD | $1.51 | $30,364.56 | 19:03:16 30/06/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.50 | $30,209.13 | 18:56:23 30/06/2026 |
| 205 |  XBO.com |
ATOM/USDT | $1.50 | $29,515.25 | 19:00:07 30/06/2026 |
| 206 | XBO.com |
ATOM/USDC | $1.51 | $29,496.62 | 19:00:07 30/06/2026 |
| 207 | XBO.com |
ATOM/USD | $1.50 | $29,493.58 | 19:00:07 30/06/2026 |
| 208 |  AEGET |
ATOM/USDT | $1.51 | $29,113.67 | 19:00:17 30/06/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.51 | $26,134.38 | 18:27:10 30/06/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.51 | $25,835.02 | 19:00:10 30/06/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.50 | $24,232.51 | 18:57:11 30/06/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.51 | $23,537.67 | 19:00:11 30/06/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.51 | $22,726.63 | 18:56:59 30/06/2026 |
| 214 | Binance |
ATOM/EUR | $1.50 | $22,195.01 | 18:56:54 30/06/2026 |
| 215 | Kraken |
ATOM/XBT | $1.51 | $20,987.96 | 18:59:24 30/06/2026 |
| 216 | Kraken |
ATOM/USDT | $1.51 | $20,911.27 | 18:59:24 30/06/2026 |
| 217 | Gate |
ATOM/USDC | $1.52 | $20,534.45 | 18:56:54 30/06/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.51 | $19,622.84 | 19:00:16 30/06/2026 |
| 219 |  Bitfinex |
ATO/USD | $1.46 | $18,868.15 | 18:59:53 30/06/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $18,068.28 | 18:57:11 30/06/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.51 | $18,055.09 | 18:59:01 30/06/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.51 | $17,863.68 | 18:56:30 30/06/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.50 | $16,852.26 | 18:57:08 30/06/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.51 | $14,601.44 | 19:00:12 30/06/2026 |
| 225 |  Aster |
ATOM/USDT | $1.51 | $13,855.72 | 18:54:15 30/06/2026 |
| 226 | LeveX |
ATOM/USDT | $1.51 | $13,804.12 | 19:00:07 30/06/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $1.51 | $13,625.76 | 19:00:10 30/06/2026 |
| 228 | BITmarkets |
ATOM/USDC | $1.51 | $13,622.73 | 19:00:09 30/06/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.52 | $13,081.68 | 17:23:24 30/06/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.6016 | $11,999.56 | 18:54:11 30/06/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.52 | $11,706.02 | 19:04:17 30/06/2026 |
| 232 | Bybit |
ATOM/USDC | $1.51 | $11,675.86 | 18:54:08 30/06/2026 |
| 233 |  Binance.US |
ATOM/USDT | $1.51 | $11,567.33 | 18:59:53 30/06/2026 |
| 234 |  Paribu |
ATOM/TRY | $1.50 | $10,574.38 | 18:59:53 30/06/2026 |
| 235 | Kraken |
ATOM/USDC | $1.51 | $10,396.57 | 18:59:54 30/06/2026 |
| 236 | Bit2Me |
ATOM/USDC | $1.51 | $10,316.11 | 18:57:09 30/06/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.62 | $9,292.23 | 19:00:07 30/06/2026 |
| 238 | WEEX |
ATOM/USDT | $1.50 | $9,169.60 | 18:57:10 30/06/2026 |
| 239 | MEXC |
ATOM/BTC | $1.50 | $8,876.53 | 18:57:08 30/06/2026 |
| 240 | Osmosis |
ATOM/OSMO | $1.51 | $8,008.01 | 18:54:11 30/06/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.51 | $7,312.80 | 18:36:09 30/06/2026 |
| 242 | OKX |
ATOM/USDC | $1.51 | $7,224.56 | 18:56:54 30/06/2026 |
| 243 |  Gemini |
ATOM/USD | $1.52 | $6,839.61 | 18:59:54 30/06/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $1.50 | $6,321.08 | 18:57:12 30/06/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $6,113.17 | 18:57:08 30/06/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.51 | $5,314.66 | 19:00:11 30/06/2026 |
| 247 |  Helix |
stATOM/ATOM | $2.88 | $5,229.87 | 18:57:12 30/06/2026 |
| 248 |  Dzengi.com |
ATOM/USD | $1.50 | $5,081.95 | 19:00:16 30/06/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.51 | $5,017.39 | 18:56:59 30/06/2026 |
| 250 | OKX |
ATOM/EUR | $1.51 | $4,915.00 | 18:56:54 30/06/2026 |
| 251 | SunX |
ATOM/USDT | $1.51 | $4,840.60 | 19:00:17 30/06/2026 |
| 252 | OKX |
ATOM/USD | $1.51 | $4,681.58 | 18:56:54 30/06/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.51 | $4,623.96 | 19:03:16 30/06/2026 |
| 254 | Kraken |
ATOM/GBP | $1.51 | $3,964.85 | 18:59:54 30/06/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05355 | $3,730.59 | 18:56:21 30/06/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $1.51 | $3,553.59 | 19:00:07 30/06/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.50 | $3,080.37 | 19:03:51 30/06/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.51 | $3,061.34 | 18:59:23 30/06/2026 |
| 259 | Gate |
ATOM/BTC | $1.52 | $2,953.89 | 18:56:54 30/06/2026 |
| 260 |  Coinone |
ATOM/KRW | $1.48 | $2,953.45 | 18:59:53 30/06/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.50 | $2,877.10 | 18:59:23 30/06/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.51 | $2,731.91 | 19:00:18 30/06/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.51 | $2,642.17 | 19:00:09 30/06/2026 |
| 264 |  Ndax |
ATOM/CAD | $1.52 | $2,450.92 | 19:00:07 30/06/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.51 | $2,365.82 | 19:00:07 30/06/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.51 | $2,314.11 | 19:00:13 30/06/2026 |
| 267 | TRIV |
ATOM/USDT | $1.51 | $2,314.07 | 19:00:13 30/06/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.04809 | $2,260.88 | 18:31:44 30/06/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.51 | $2,209.94 | 18:20:55 30/06/2026 |
| 270 |  CEX.IO |
ATOM/USDT | $1.51 | $1,989.66 | 18:54:07 30/06/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.51 | $1,916.78 | 19:00:08 30/06/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.51 | $1,874.52 | 18:06:17 30/06/2026 |
| 273 | KuCoin |
ATOM/USDC | $1.52 | $1,800.84 | 18:56:23 30/06/2026 |
| 274 | Osmosis |
ATOM/ATONE | $1.53 | $1,525.55 | 14:16:40 30/06/2026 |
| 275 | Osmosis |
ATOM/CRO | $1.51 | $1,512.73 | 18:55:49 30/06/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.51 | $1,470.79 | 18:59:54 30/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.51 | $1,384.51 | 19:00:08 30/06/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.51 | $1,377.92 | 18:57:08 30/06/2026 |
| 279 | Bitfinex |
ATO/USDT | $1.42 | $1,324.29 | 18:59:23 30/06/2026 |
| 280 |  Biswap v2 |
ATOM/WBNB | $1.51 | $1,309.52 | 18:03:00 30/06/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $1,237.30 | 18:53:58 30/06/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.51 | $1,107.38 | 18:20:23 30/06/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.54 | $1,056.29 | 19:00:08 30/06/2026 |
| 284 | Niza.io |
ATOM/GBP | $1.51 | $1,003.90 | 19:00:11 30/06/2026 |
| 285 |  CoinDCX |
ATOM/INR | $1.63 | $982.88 | 18:57:07 30/06/2026 |
| 286 | Osmosis |
allBTC/ATOM | $59,078.03 | $815.29 | 18:17:44 30/06/2026 |
| 287 |  NovaDAX |
ATOM/BRL | $1.54 | $699.80 | 18:57:07 30/06/2026 |
| 288 |  ZebPay |
ATOM/INR | $1.63 | $673.52 | 19:00:08 30/06/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.51 | $611.05 | 18:13:01 30/06/2026 |
| 290 | Flipster |
ATOM/USDT | $1.51 | $544.26 | 19:00:15 30/06/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.51 | $491.61 | 18:54:07 30/06/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.52 | $482.42 | 19:00:14 30/06/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.51 | $459.42 | 18:57:09 30/06/2026 |
| 294 | Osmosis |
ATOM/P2P | $1.51 | $382.37 | 17:46:47 30/06/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $373.70 | 18:32:45 30/06/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.48 | $363.42 | 18:20:57 30/06/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.02922 | $347.59 | 17:30:01 30/06/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.51 | $343.59 | 18:51:31 30/06/2026 |
| 299 | Binance.US |
ATOM/USD | $1.50 | $333.54 | 18:59:53 30/06/2026 |
| 300 |  Korbit |
ATOM/KRW | $1.48 | $316.00 | 18:57:08 30/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 30/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,809,355 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.