Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,237,180,581,609 Khối lượng (24h): $156,065,083,724 Thị phần: BTC: 58.5%, ETH: 12.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 15:53:00 14/01/2026
Giá Cosmos (ATOM)
$2.66 4.68%
0.00002805 BTC 70,620 VND
Thấp: $2.53 Cao: $2.69

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.65 $48,768,753 15:00:15 14/01/2026
2 Top.one Top.one ATOM/USDT $2.65 $38,305,277 15:03:16 14/01/2026
3 Binance Binance ATOM/USDT $2.66 $36,299,788 14:54:16 14/01/2026
4 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.66 $34,597,752 14:54:15 14/01/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,493,967 14:57:15 14/01/2026
6 OrangeX OrangeX ATOM/USDT $2.65 $28,518,022 14:57:15 14/01/2026
7 Echobit Echobit ATOM/USDT $2.65 $27,634,093 15:00:16 14/01/2026
8 Bybit Bybit ATOM/USDT $2.66 $25,082,828 14:54:16 14/01/2026
9 Millionero Millionero ATOM/USDT $2.65 $22,835,042 15:00:15 14/01/2026
10 Batonex Batonex ATOM/USDT $2.65 $22,591,646 15:00:15 14/01/2026
11 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.66 $22,486,326 14:54:16 14/01/2026
12 CZR Exchange CZR Exchange ATOM/USDT $2.65 $22,466,888 15:00:16 14/01/2026
13 Ju.com Ju.com ATOM/USDT $2.65 $21,847,718 14:57:15 14/01/2026
14 FameEX FameEX ATOM/USDT $2.65 $17,530,573 14:57:17 14/01/2026
15 Ekbit Ekbit ATOM/USDT $2.65 $16,730,179 15:00:17 14/01/2026
16 CoinW CoinW ATOM/USDT $2.66 $13,240,795 14:57:17 14/01/2026
17 BVOX BVOX ATOM/USDT $2.65 $12,024,431 14:57:15 14/01/2026
18 LBank LBank ATOM/USDT $2.65 $12,024,164 14:57:16 14/01/2026
19 OKX OKX ATOM/USDT $2.66 $10,949,153 14:55:53 14/01/2026
20 BiKing BiKing ATOM/USDT $2.66 $10,528,119 14:03:27 14/01/2026
21 Tapbit Tapbit ATOM/USDT $2.65 $10,427,632 14:57:15 14/01/2026
22 AscendEX AscendEX ATOM/USDT $2.66 $10,044,669 14:54:15 14/01/2026
23 Bibox Bibox ATOM/USDT $4.04 $9,836,847 15:00:12 14/01/2026
24 WhiteBIT WhiteBIT ATOM/USDT $2.66 $9,819,661 14:54:15 14/01/2026
25 Dmex Dmex ATOM/USD $2.65 $8,062,287 15:03:15 14/01/2026
26 Grvt Grvt ATOM/USDT $2.66 $7,721,854 14:54:16 14/01/2026
27 Zoomex Zoomex ATOM/USDT $2.65 $7,542,455 14:57:15 14/01/2026
28 CoinP CoinP ATOM/USDT $2.65 $7,145,280 15:00:15 14/01/2026
29 MGBX MGBX ATOM/USDT $2.66 $6,823,610 15:00:16 14/01/2026
30 Hotcoin Hotcoin ATOM/USDT $2.65 $6,626,098 14:57:20 14/01/2026
31 WEEX WEEX ATOM/USDT $2.65 $6,562,299 14:57:17 14/01/2026
32 Coinlocally Coinlocally ATOM/USDT $2.65 $6,369,945 15:00:16 14/01/2026
33 YEX YEX ATOM/USDT $2.65 $6,155,951 14:57:16 14/01/2026
34 EasiCoin EasiCoin ATOM/USDT $2.65 $5,916,641 15:00:16 14/01/2026
35 Cofinex Cofinex ATOM/USDT $2.65 $5,913,714 15:00:17 14/01/2026
36 CoinP CoinP ATOM/USDT $2.66 $5,861,235 15:00:10 14/01/2026
37 Bitget Bitget ATOM/USDT $2.65 $5,852,317 14:54:15 14/01/2026
38 Binance Binance ATOM/USDT $2.66 $5,454,455 14:56:54 14/01/2026
39 Darkex Exchange Darkex Exchange ATOM/USDT $2.65 $5,293,188 15:00:16 14/01/2026
40 NovaEx NovaEx ATOM/USDT $2.66 $5,234,884 15:00:16 14/01/2026
41 BitradeX BitradeX ATOM/USDT $2.67 $3,844,316 14:48:15 14/01/2026
42 YEX YEX ATOM/USDT $2.66 $3,830,814 15:00:08 14/01/2026
43 Toobit Toobit ATOM/USDT $2.65 $3,646,960 14:57:16 14/01/2026
44 DigiFinex DigiFinex ATOM/USDT $2.66 $3,377,008 14:54:07 14/01/2026
45 Coinlocally Coinlocally ATOM/USDT $2.66 $3,368,282 15:00:10 14/01/2026
46 DigiFinex DigiFinex ATOM/USDT $2.65 $3,340,362 14:57:17 14/01/2026
47 Bybit Bybit ATOM/USDT $2.66 $3,337,662 14:54:11 14/01/2026
48 WhiteBIT WhiteBIT ATOM/USDT $2.66 $3,243,597 14:54:11 14/01/2026
49 Poloniex Poloniex ATOM/USDT $2.66 $3,232,901 14:53:54 14/01/2026
50 EagleX EagleX ATOM/USDT $2.65 $3,198,467 15:00:15 14/01/2026
51 EdgeX EdgeX ATOM/USD $2.65 $3,144,125 15:03:15 14/01/2026
52 YUBIT YUBIT ATOM/USDT $2.65 $3,030,698 14:57:15 14/01/2026
53 Ourbit Ourbit ATOM/USDT $2.65 $2,975,303 14:57:15 14/01/2026
54 Bitop Bitop ATOM/USDT $2.65 $2,937,913 15:00:16 14/01/2026
55 CoinW CoinW ATOM/USDT $2.66 $2,861,115 14:57:10 14/01/2026
56 UZX UZX ATOM/USDT $2.66 $2,852,184 14:57:07 14/01/2026
57 BlockFin BlockFin ATOM/USDT $2.65 $2,792,822 15:00:15 14/01/2026
58 Bitrue Bitrue ATOM/USDT $2.65 $2,781,018 14:57:16 14/01/2026
59 4E 4E ATOM/USDT $2.66 $2,710,276 15:00:08 14/01/2026
60 OneBullEx OneBullEx ATOM/USDT $2.65 $2,710,174 15:03:26 14/01/2026
61 CEEX exchange CEEX exchange ATOM/USDT $2.65 $2,675,658 15:00:10 14/01/2026
62 BTCC BTCC ATOM/USDT $2.66 $2,608,286 14:57:16 14/01/2026
63 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.66 $2,538,033 14:56:59 14/01/2026
64 CRMClick CRMClick ATOM/USDT $2.66 $2,474,317 15:00:08 14/01/2026
65 HTX HTX ATOM/USDT $2.66 $2,473,048 14:59:24 14/01/2026
66 Coinbase Exchange Coinbase Exchange ATOM/USD $2.66 $2,297,852 14:56:59 14/01/2026
67 YUBIT YUBIT ATOM/USDT $2.66 $2,206,544 14:57:11 14/01/2026
68 BitbabyExchange BitbabyExchange ATOM/USDT $2.65 $2,160,421 15:00:16 14/01/2026
69 AscendEX AscendEX ATOM/USDT $2.65 $2,151,871 14:54:09 14/01/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.65 $2,150,194 15:00:15 14/01/2026
71 Phemex Phemex ATOM/USDT $2.65 $2,116,752 14:57:18 14/01/2026
72 EagleX EagleX ATOM/USDT $2.65 $2,097,393 15:00:07 14/01/2026
73 Millionero Millionero ATOM/USDT $2.65 $2,061,955 15:00:10 14/01/2026
74 Echobit Echobit ATOM/USDT $2.66 $2,040,598 15:00:10 14/01/2026
75 KuCoin KuCoin ATOM/USDT $2.66 $1,997,834 14:55:53 14/01/2026
76 MEXC MEXC ATOM/USDT $2.66 $1,996,185 14:57:07 14/01/2026
77 AstralX AstralX ATOM/USDT $2.65 $1,994,518 15:00:09 14/01/2026
78 Darkex Exchange Darkex Exchange ATOM/USDT $2.66 $1,978,982 15:00:11 14/01/2026
79 XT.COM XT.COM ATOM/USDT $2.66 $1,916,538 14:57:09 14/01/2026
80 KuCoin KuCoin ATOM/USDT $2.66 $1,901,415 14:54:19 14/01/2026
81 Gate Gate ATOM/USDT $2.66 $1,841,665 14:54:19 14/01/2026
82 Deepcoin Deepcoin ATOM/USDT $2.65 $1,791,915 14:57:15 14/01/2026
83 BitMart BitMart ATOM/USDT $2.66 $1,661,356 14:57:07 14/01/2026
84 Gems Trade Gems Trade ATOM/USDT $2.66 $1,638,346 14:57:13 14/01/2026
85 OKX OKX ATOM/USDT $2.66 $1,625,232 14:56:53 14/01/2026
86 Ju.com Ju.com ATOM/USDT $2.66 $1,616,088 14:57:08 14/01/2026
87 Binance Binance ATOM/USDC $2.66 $1,501,835 14:56:54 14/01/2026
88 SunX SunX ATOM/USDT $2.65 $1,356,429 15:00:10 14/01/2026
89 FameEX FameEX ATOM/USDT $2.66 $1,341,156 14:57:08 14/01/2026
90 KCEX KCEX ATOM/USDT $2.65 $1,286,193 14:57:15 14/01/2026
91 LBank LBank ATOM/USDT $2.66 $1,233,486 14:57:09 14/01/2026
92 SuperEx SuperEx ATOM/USDT $2.66 $1,181,745 15:00:09 14/01/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $2.65 $1,161,500 14:57:18 14/01/2026
94 NovaEx NovaEx ATOM/USDT $2.66 $1,141,438 15:00:07 14/01/2026
95 BitTap BitTap ATOM/USDT $2.65 $1,119,460 15:00:16 14/01/2026
96 Biconomy.com Biconomy.com ATOM/USDT $2.66 $1,100,639 14:57:07 14/01/2026
97 BYDFi BYDFi ATOM/USDT $2.66 $1,072,598 15:00:17 14/01/2026
98 Phemex Phemex ATOM/USDT $2.66 $1,060,085 14:57:09 14/01/2026
99 Hyperliquid Hyperliquid ATOM/USD $2.65 $1,031,604 14:57:15 14/01/2026
100 Ourbit Ourbit ATOM/USDT $2.66 $1,019,639 14:57:08 14/01/2026
101 Coinflare Coinflare ATOM/USDT $2.65 $995,058 15:00:15 14/01/2026
102 Hotcoin Hotcoin ATOM/USDT $2.66 $993,994 14:58:10 14/01/2026
103 BlockFin BlockFin ATOM/USDT $2.66 $993,530 15:00:07 14/01/2026
104 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.66 $885,190 15:00:08 14/01/2026
105 HTX HTX ATOM/USDT $2.66 $857,423 14:51:16 14/01/2026
106 CRMClick CRMClick ATOM/USDT $2.65 $857,201 15:00:15 14/01/2026
107 Gate Gate ATOM/USDT $2.66 $849,958 14:56:24 14/01/2026
108 OrangeX OrangeX ATOM/USDT $2.66 $817,818 14:57:08 14/01/2026
109 Osmosis Osmosis ATOM/USDC $2.64 $770,381 14:59:02 14/01/2026
110 BingX BingX ATOM/USDT $2.66 $740,752 14:57:07 14/01/2026
111 BVOX BVOX ATOM/USDT $2.66 $736,284 14:57:07 14/01/2026
112 BYDFi BYDFi ATOM/USDT $2.66 $732,918 14:57:10 14/01/2026
113 Hibt Hibt ATOM/USDT $2.66 $706,677 14:57:07 14/01/2026
114 BloFin BloFin ATOM/USDT $2.66 $681,994 14:51:16 14/01/2026
115 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.66 $664,679 15:00:08 14/01/2026
116 YEX YEX ATOM/USD $2.65 $639,480 14:57:16 14/01/2026
117 Upbit Upbit ATOM/KRW $2.65 $616,778 14:56:53 14/01/2026
118 BTSE BTSE ATOM/USDT $2.65 $608,209 14:57:15 14/01/2026
119 BloFin BloFin ATOM/USDT $2.66 $597,481 14:57:11 14/01/2026
120 B2Z Exchange B2Z Exchange ATOM/USD $2.65 $592,016 15:00:15 14/01/2026
121 BITmarkets BITmarkets ATOM/USDT $2.65 $591,907 15:00:15 14/01/2026
122 Kraken Kraken ATOM/USD $2.66 $568,389 14:59:55 14/01/2026
123 Toobit Toobit ATOM/USDT $2.66 $555,388 14:57:07 14/01/2026
124 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.66 $551,498 15:00:07 14/01/2026
125 AstralX AstralX ATOM/USDT $2.65 $551,318 15:00:15 14/01/2026
126 BTCC BTCC ATOM/USDT $2.66 $545,396 14:57:13 14/01/2026
127 Pionex Pionex ATOM/USDT $2.66 $536,143 14:57:07 14/01/2026
128 Tapbit Tapbit ATOM/USDT $2.66 $530,563 14:57:07 14/01/2026
129 WEEX WEEX ATOM/USDC $2.66 $499,977 14:57:10 14/01/2026
130 Picol Picol ATOM/USDT $2.66 $473,414 15:00:07 14/01/2026
131 Bitget Bitget ATOM/USDT $2.66 $423,790 14:54:11 14/01/2026
132 CoinCatch CoinCatch ATOM/USDT $2.64 $415,388 15:03:16 14/01/2026
133 Fastex Fastex ATOM/USDC $2.65 $411,482 14:57:10 14/01/2026
134 KCEX KCEX ATOM/USDT $2.66 $409,460 14:57:12 14/01/2026
135 Fastex Fastex ATOM/USDT $2.66 $382,226 14:57:10 14/01/2026
136 Bitunix Bitunix ATOM/USDT $2.66 $372,232 14:57:10 14/01/2026
137 GroveX GroveX ATOM/USDT $2.66 $362,703 15:00:08 14/01/2026
138 Coinflare Coinflare ATOM/USDT $2.66 $359,855 15:00:07 14/01/2026
139 Millionero Millionero ATOM/USDC $2.66 $344,922 15:00:10 14/01/2026
140 Bithumb Bithumb ATOM/KRW $2.65 $299,309 14:59:54 14/01/2026
141 ICRYPEX ICRYPEX ATOM/USDT $2.68 $296,294 15:00:11 14/01/2026
142 Osmosis Osmosis ATOM/OSMO $2.64 $296,176 14:56:58 14/01/2026
143 KoinBX KoinBX ATOM/INR $2.74 $291,489 15:00:08 14/01/2026
144 B2Z Exchange B2Z Exchange ATOM/USDT $2.66 $280,412 15:00:10 14/01/2026
145 BITmarkets BITmarkets ATOM/USDT $2.66 $280,359 15:00:08 14/01/2026
146 BTSE BTSE ATOM/USDT $2.66 $279,887 14:57:07 14/01/2026
147 UEEx UEEx ATOM/USDT $2.66 $273,896 15:00:10 14/01/2026
148 Aivora Exchange Aivora Exchange ATOM/USDT $2.66 $264,995 15:00:10 14/01/2026
149 KoinBX KoinBX ATOM/USDT $2.66 $262,591 15:00:08 14/01/2026
150 EasiCoin EasiCoin ATOM/USDT $2.66 $261,775 15:00:10 14/01/2026
151 BitbabyExchange BitbabyExchange ATOM/USDT $2.66 $261,722 15:00:08 14/01/2026
152 B2Z Exchange B2Z Exchange ATOM/USD $2.66 $259,124 15:00:10 14/01/2026
153 BITmarkets BITmarkets ATOM/USD $2.66 $259,067 15:00:08 14/01/2026
154 Bitazza Bitazza ATOM/USDT $2.65 $255,175 15:00:14 14/01/2026
155 PrimeXBT PrimeXBT ATOM/USDT $2.65 $253,305 15:00:15 14/01/2026
156 Pionex Pionex ATOM/USDT $2.65 $252,665 14:57:16 14/01/2026
157 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.67 $252,641 14:56:59 14/01/2026
158 WhiteBIT WhiteBIT ATOM/USDC $2.67 $244,451 14:54:11 14/01/2026
159 Delta Exchange Delta Exchange ATOM/USDT $2.65 $239,959 15:00:16 14/01/2026
160 KuCoin KuCoin ATOM/BTC $2.66 $228,654 14:55:53 14/01/2026
161 Kraken Kraken ATOM/USDT $2.66 $211,655 14:59:24 14/01/2026
162 AscendEX AscendEX ATOM/USD $2.66 $210,349 14:54:09 14/01/2026
163 MEXC MEXC ATOM/USDC $2.66 $207,555 14:57:07 14/01/2026
164 Dex-Trade Dex-Trade ATOM/USDT $2.66 $206,310 14:54:07 14/01/2026
165 MEXC MEXC ATOM/BTC $2.66 $205,497 14:57:07 14/01/2026
166 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.67 $200,543 14:56:59 14/01/2026
167 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.65 $196,987 14:54:53 14/01/2026
168 LeveX LeveX ATOM/USDT $2.65 $195,936 15:00:15 14/01/2026
169 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.65 $191,430 15:00:07 14/01/2026
170 Kraken Kraken ATOM/EUR $2.66 $184,337 14:59:55 14/01/2026
171 Bit2Me Bit2Me ATOM/EUR $2.66 $179,061 14:57:08 14/01/2026
172 Bit2Me Bit2Me ATOM/USDC $2.66 $165,381 14:57:08 14/01/2026
173 Bitrue Bitrue ATOM/USDT $2.64 $153,670 14:57:10 14/01/2026
174 Osmosis Osmosis ATOM/OSMO $2.65 $153,281 14:57:34 14/01/2026
175 Koinbay Koinbay ATOM/USDT $2.66 $151,404 14:57:08 14/01/2026
176 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.66 $151,004 15:00:12 14/01/2026
177 CZR Exchange CZR Exchange ATOM/USDT $2.65 $148,701 15:00:08 14/01/2026
178 BitMart BitMart ATOM/BTC $2.67 $147,276 14:57:07 14/01/2026
179 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.65 $146,618 15:00:15 14/01/2026
180 EXMO.ME EXMO.ME ATOM/USDT $2.65 $144,505 15:00:07 14/01/2026
181 EXMO EXMO ATOM/USDT $2.66 $143,169 14:57:13 14/01/2026
182 Niza.io Niza.io ATOM/USD $2.66 $140,142 15:00:10 14/01/2026
183 FMFW.io FMFW.io ATOM/USD $2.66 $137,252 14:57:07 14/01/2026
184 Gleec BTC Gleec BTC ATOM/USDT $2.66 $137,192 15:00:08 14/01/2026
185 Mandala Exchange Mandala Exchange ATOM/USDT $2.66 $137,186 14:57:11 14/01/2026
186 HitBTC HitBTC ATOM/USDT $2.67 $137,183 14:54:07 14/01/2026
187 Aster Aster ATOM/USDT $2.68 $132,517 14:54:15 14/01/2026
188 WhiteBIT WhiteBIT ATOM/TRY $2.65 $122,303 14:54:11 14/01/2026
189 TGEX TGEX ATOM/USDT $2.65 $120,812 15:00:15 14/01/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.66 $120,476 14:57:11 14/01/2026
191 BlueBit BlueBit ATOM/USDT $2.67 $118,149 15:00:08 14/01/2026
192 OKX OKX ATOM/USD $2.66 $115,541 14:56:24 14/01/2026
193 Tebbit Tebbit ATOM/USDT $2.65 $113,371 15:00:16 14/01/2026
194 Binance Binance ATOM/FDUSD $2.66 $112,955 14:56:42 14/01/2026
195 THORChain THORChain ATOM/RUNE $2.66 $111,315 14:57:10 14/01/2026
196 BitTap BitTap ATOM/USDT $2.66 $108,846 15:00:08 14/01/2026
197 CoinUp.io CoinUp.io ATOM/USDT $2.66 $105,982 14:51:12 14/01/2026
198 PointPay PointPay ATOM/USDT $2.65 $104,006 14:57:07 14/01/2026
199 Bitso Bitso ATOM/USD $2.66 $103,809 14:59:56 14/01/2026
200 dYdX v4 dYdX v4 ATOM/USD $2.66 $96,563.01 15:04:19 14/01/2026
201 ZKE ZKE ATOM/USDT $2.65 $89,225.55 15:00:09 14/01/2026
202 Binance Binance ATOM/BTC $2.67 $88,971.29 14:56:42 14/01/2026
203 Gate Gate ATOM/BTC $2.66 $88,202.79 14:56:54 14/01/2026
204 Osmosis Osmosis ATOM/USDC $2.64 $85,667.37 14:58:10 14/01/2026
205 BigONE BigONE ATOM/USDT $2.66 $81,981.28 14:54:10 14/01/2026
206 Paribu Paribu ATOM/TRY $2.64 $81,515.86 14:59:56 14/01/2026
207 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.67 $79,790.73 14:56:59 14/01/2026
208 Bitvavo Bitvavo ATOM/EUR $2.66 $78,973.85 14:57:08 14/01/2026
209 Coincall Coincall ATOM/USD $2.65 $76,874.63 15:03:16 14/01/2026
210 Binance Binance ATOM/TRY $2.66 $71,115.77 14:56:54 14/01/2026
211 BitStorage BitStorage ATOM/USDT $2.66 $69,363.92 15:00:10 14/01/2026
212 WhiteBIT WhiteBIT ATOM/EUR $2.66 $69,172.49 14:54:11 14/01/2026
213 Bitrue Bitrue ATOM/ADA $2.64 $67,180.65 14:57:10 14/01/2026
214 Bitcastle Bitcastle ATOM/USDT $2.66 $66,551.74 15:00:10 14/01/2026
215 CoinEx CoinEx ATOM/USDT $2.65 $65,913.04 14:59:53 14/01/2026
216 Flipster Flipster ATOM/USDT $2.66 $65,592.37 15:00:15 14/01/2026
217 Binance Binance ATOM/EUR $2.66 $62,144.57 14:56:54 14/01/2026
218 Bitbank Bitbank ATOM/JPY $2.66 $60,334.47 14:57:10 14/01/2026
219 Bitrue Bitrue ATOM/USDC $2.65 $56,075.50 14:57:10 14/01/2026
220 Helix Helix ATOM/USDT $2.66 $55,314.86 14:57:10 14/01/2026
221 Cofinex Cofinex ATOM/USDT $2.65 $53,809.34 15:00:11 14/01/2026
222 Niza.io Niza.io ATOM/USDT $2.66 $53,060.83 15:00:10 14/01/2026
223 Osmosis Osmosis ATOM/ATONE $2.62 $52,657.48 10:58:56 14/01/2026
224 Nivex Nivex ATOM/USDT $2.65 $50,890.22 15:00:17 14/01/2026
225 ONUS Pro ONUS Pro ATOM/VNDC $2.65 $46,944.33 15:00:16 14/01/2026
226 Niza.io Niza.io ATOM/EUR $2.66 $45,685.25 15:00:10 14/01/2026
227 EXMO EXMO ATOM/USDC $2.66 $44,729.21 14:57:13 14/01/2026
228 BitDelta BitDelta ATOM/USDT $2.66 $42,527.51 15:00:07 14/01/2026
229 ChangeNOW ChangeNOW ATOM/BTC $2.67 $41,702.57 15:00:10 14/01/2026
230 Deepcoin Deepcoin ATOM/USDT $2.66 $39,019.25 14:57:07 14/01/2026
231 Binance TR Binance TR ATOM/TRY $2.66 $38,286.33 14:57:09 14/01/2026
232 Osmosis Osmosis ATOM/stATOM $2.64 $37,982.39 14:50:21 14/01/2026
233 BiFinance BiFinance ATOM/USDT $2.66 $35,683.36 14:57:11 14/01/2026
234 LeveX LeveX ATOM/USDT $2.66 $32,752.65 15:00:07 14/01/2026
235 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.66 $29,950.09 14:54:53 14/01/2026
236 EXMO EXMO ATOM/EUR $2.49 $27,443.53 14:57:13 14/01/2026
237 Tothemoon Tothemoon ATOM/USDT $2.66 $25,701.47 14:57:07 14/01/2026
238 KuCoin KuCoin ATOM/ETH $2.69 $25,336.22 14:55:53 14/01/2026
239 Osmosis Osmosis AKT/ATOM $0.5308 $24,456.04 14:48:32 14/01/2026
240 KuCoin KuCoin ATOM/USDC $2.66 $23,250.95 14:55:53 14/01/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.66 $22,598.32 14:57:11 14/01/2026
242 Gate Gate ATOM/USDC $2.66 $21,167.70 14:56:24 14/01/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.1036 $20,438.04 14:52:46 14/01/2026
244 Binance TH Binance TH ATOM/USDT $2.66 $19,819.78 14:57:07 14/01/2026
245 Osmosis Osmosis ATOM/ATONE $2.67 $19,161.50 14:51:02 14/01/2026
246 Gate US Gate US ATOM/USDT $2.65 $17,842.77 15:00:09 14/01/2026
247 Dex-Trade Dex-Trade ATOM/BTC $2.66 $17,437.28 14:54:07 14/01/2026
248 Gemini Gemini ATOM/USD $2.69 $16,624.07 14:59:54 14/01/2026
249 Koinpark Koinpark ATOM/INR $2.71 $16,089.34 15:00:07 14/01/2026
250 LATOKEN LATOKEN ATOM/USDT $2.76 $15,991.95 14:54:07 14/01/2026
251 B2Z Exchange B2Z Exchange ATOM/USDC $2.65 $15,630.75 15:00:10 14/01/2026
252 BITmarkets BITmarkets ATOM/USDC $2.65 $15,630.30 15:00:08 14/01/2026
253 Coinone Coinone ATOM/KRW $2.65 $15,299.17 14:54:53 14/01/2026
254 Bitfinex Bitfinex ATO/USD $2.69 $15,249.69 14:59:53 14/01/2026
255 TGEX TGEX ATOM/USDT $2.66 $14,972.69 15:00:09 14/01/2026
256 Osmosis Osmosis SCRT/ATOM $0.1234 $14,049.54 14:38:52 14/01/2026
257 XBO.com XBO.com ATOM/USDT $2.66 $13,369.23 15:00:09 14/01/2026
258 XBO.com XBO.com ATOM/USD $2.66 $13,248.62 15:00:09 14/01/2026
259 XBO.com XBO.com ATOM/USDC $2.65 $13,243.45 15:00:09 14/01/2026
260 Bybit EU Bybit EU ATOM/USDC $2.67 $12,836.29 14:51:10 14/01/2026
261 Osmosis Osmosis ATOM/XPRT $2.64 $12,429.69 14:36:50 14/01/2026
262 Kraken Kraken ATOM/GBP $2.66 $11,363.93 14:59:55 14/01/2026
263 SunX SunX ATOM/USDT $2.65 $11,349.84 15:00:18 14/01/2026
264 WOO X WOO X ATOM/USDT $2.65 $10,956.12 14:57:15 14/01/2026
265 Binance Binance ATOM/ETH $2.69 $8,557.36 14:56:42 14/01/2026
266 BitStorage BitStorage ATOM/BTC $2.66 $8,088.73 15:00:10 14/01/2026
267 Qmall Exchange Qmall Exchange ATOM/UAH $7.32 $7,660.72 14:57:09 14/01/2026
268 Bybit Bybit ATOM/USDC $2.69 $7,590.56 14:54:11 14/01/2026
269 Phemex Phemex ATOM/USDC $2.66 $7,408.31 14:57:09 14/01/2026
270 Dex-Trade Dex-Trade ATOM/ETH $2.68 $6,681.83 14:54:07 14/01/2026
271 Helix Helix ATOM/USDT $2.66 $6,132.72 14:57:15 14/01/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.67 $5,984.64 14:57:11 14/01/2026
273 CoinDCX CoinDCX ATOM/INR $2.69 $5,869.67 14:57:14 14/01/2026
274 Qmall Exchange Qmall Exchange ATOM/USDT $2.66 $5,781.65 14:57:09 14/01/2026
275 OKX OKX ATOM/EUR $2.66 $5,619.62 14:56:24 14/01/2026
276 EXMO EXMO ATOM/USD $2.54 $5,286.79 14:57:13 14/01/2026
277 Kraken Kraken ATOM/XBT $2.66 $5,208.03 14:59:24 14/01/2026
278 ADEN ADEN ATOM/USDT $2.65 $5,076.35 15:03:39 14/01/2026
279 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.66 $4,935.40 14:57:11 14/01/2026
280 Blynex Blynex ATOM/USDT $2.66 $4,849.30 15:00:07 14/01/2026
281 Kraken Kraken ATOM/USDC $2.67 $4,612.11 14:59:55 14/01/2026
282 ZebPay ZebPay ATOM/INR $2.69 $4,544.46 14:54:11 14/01/2026
283 Koinpark Koinpark ATOM/USDT $2.66 $4,514.61 15:00:07 14/01/2026
284 Indodax Indodax ATOM/IDR $2.67 $4,418.39 14:59:55 14/01/2026
285 TRIV TRIV ATOM/IDR $2.66 $4,100.98 15:00:15 14/01/2026
286 TRIV TRIV ATOM/USDT $2.66 $4,100.96 15:00:15 14/01/2026
287 Dzengi.com Dzengi.com ATOM/USD $2.65 $3,875.81 15:00:07 14/01/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.66 $3,701.86 14:55:54 14/01/2026
289 Osmosis Osmosis ATOM/P2P $2.63 $3,583.60 14:51:07 14/01/2026
290 Osmosis Osmosis ATOM/JUNO $2.64 $3,137.16 14:09:56 14/01/2026
291 Binance.US Binance.US ATOM/USD $2.67 $2,903.42 14:59:53 14/01/2026
292 ONUS Pro ONUS Pro ATOM/VNDC $2.66 $2,831.30 15:00:10 14/01/2026
293 Niza.io Niza.io ATOM/GBP $2.66 $2,791.77 15:00:10 14/01/2026
294 DigiFinex DigiFinex ATOM/BTC $2.67 $2,644.38 14:54:07 14/01/2026
295 CEX.IO CEX.IO ATOM/USD $2.66 $2,603.36 14:54:10 14/01/2026
296 Osmosis Osmosis ATOM/HUAHUA $2.63 $2,595.37 14:54:53 14/01/2026
297 Foxbit Foxbit ATOM/BRL $2.67 $2,591.30 14:57:07 14/01/2026
298 Osmosis Osmosis ATOM/USDC $2.66 $2,577.51 14:12:40 14/01/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.66 $2,504.35 14:51:17 14/01/2026
300 Bitfinex Bitfinex ATO/USDT $2.69 $2,326.47 14:59:53 14/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 14/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,768,753 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá