Cosmos ATOM
Xếp hạng #63
15:34:00 08/09/2026
Giá Cosmos (ATOM)
$1.66 1.29%
0.00002109 BTC
42,556 VND
Thấp: $1.59
Cao: $1.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.65 | $416,048,061 | 15:00:08 08/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.65 | $60,051,035 | 15:00:15 08/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.65 | $46,385,111 | 15:00:15 08/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.65 | $22,163,422 | 14:54:17 08/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.65 | $21,328,007 | 14:51:18 08/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.65 | $21,216,995 | 15:00:17 08/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.65 | $21,216,781 | 15:00:17 08/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.65 | $21,216,668 | 15:00:16 08/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.65 | $17,425,695 | 14:51:16 08/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.65 | $13,694,229 | 14:57:16 08/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.65 | $13,428,979 | 15:00:07 08/09/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.65 | $10,977,824 | 14:57:18 08/09/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.65 | $9,426,359 | 14:57:16 08/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.65 | $9,392,423 | 15:00:07 08/09/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.65 | $8,019,675 | 15:03:15 08/09/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.65 | $7,951,130 | 14:54:16 08/09/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.65 | $7,844,736 | 15:00:17 08/09/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.66 | $7,527,784 | 14:57:15 08/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.65 | $7,398,095 | 14:57:15 08/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.65 | $6,788,700 | 15:00:17 08/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.65 | $6,480,591 | 14:57:16 08/09/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.65 | $5,954,280 | 14:57:16 08/09/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.65 | $5,572,945 | 14:57:16 08/09/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.65 | $5,482,955 | 14:57:15 08/09/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.65 | $5,058,036 | 15:00:16 08/09/2026 |
| 26 |  YEX |
ATOM/USDT | $1.65 | $4,967,456 | 15:00:16 08/09/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.65 | $4,954,868 | 14:57:17 08/09/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.65 | $4,941,437 | 15:00:08 08/09/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.65 | $4,898,792 | 15:00:17 08/09/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.65 | $4,872,401 | 14:57:15 08/09/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.65 | $4,315,713 | 15:00:16 08/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.65 | $4,186,476 | 14:57:17 08/09/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.68 | $4,153,645 | 15:00:07 08/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.65 | $3,662,480 | 14:57:19 08/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.65 | $3,606,610 | 15:00:15 08/09/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.65 | $3,591,429 | 14:57:18 08/09/2026 |
| 37 |  BingX |
ATOM/USDT | $1.65 | $3,321,417 | 14:57:18 08/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.65 | $2,872,226 | 14:57:16 08/09/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.65 | $2,777,751 | 14:57:15 08/09/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.65 | $2,385,355 | 14:57:15 08/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.65 | $2,286,805 | 15:00:15 08/09/2026 |
| 42 | Binance |
ATOM/USDT | $1.65 | $2,255,756 | 14:56:54 08/09/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.65 | $2,101,607 | 15:00:15 08/09/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.65 | $2,099,632 | 14:57:15 08/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.65 | $2,010,874 | 15:00:16 08/09/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.65 | $1,997,658 | 15:00:15 08/09/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.65 | $1,975,746 | 15:00:17 08/09/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.65 | $1,922,578 | 15:00:07 08/09/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.64 | $1,910,572 | 11:42:22 08/09/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.65 | $1,854,006 | 14:57:25 08/09/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.65 | $1,823,984 | 14:59:23 08/09/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.65 | $1,738,035 | 14:57:11 08/09/2026 |
| 53 | Bybit |
ATOM/USDT | $1.65 | $1,699,094 | 14:54:13 08/09/2026 |
| 54 | YEX |
ATOM/USDT | $1.65 | $1,674,884 | 15:00:08 08/09/2026 |
| 55 |  Helix |
ATOM/USDC | $1.65 | $1,558,053 | 14:57:07 08/09/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.65 | $1,537,513 | 14:57:15 08/09/2026 |
| 57 |  Coinbase Exchange |
ATOM/USD | $1.65 | $1,469,012 | 14:56:29 08/09/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.65 | $1,428,132 | 14:54:16 08/09/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.65 | $1,427,334 | 14:57:17 08/09/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.65 | $1,419,978 | 15:00:17 08/09/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.65 | $1,403,604 | 14:57:15 08/09/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.65 | $1,361,511 | 14:57:08 08/09/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.65 | $1,333,087 | 14:57:16 08/09/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.65 | $1,305,763 | 15:00:15 08/09/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.65 | $1,302,966 | 15:00:08 08/09/2026 |
| 66 | Echobit |
ATOM/USDT | $1.65 | $1,282,984 | 14:57:10 08/09/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.65 | $1,271,821 | 14:57:23 08/09/2026 |
| 68 |  CoinMy |
ATOM/USDT | $1.66 | $1,259,840 | 15:00:07 08/09/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.65 | $1,221,576 | 15:00:16 08/09/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.65 | $1,204,416 | 14:57:08 08/09/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.65 | $1,201,089 | 15:00:07 08/09/2026 |
| 72 |  UZX |
ATOM/USDT | $1.64 | $1,196,989 | 14:51:11 08/09/2026 |
| 73 |  HTX |
ATOM/USDT | $1.64 | $1,172,283 | 14:59:24 08/09/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.64 | $1,171,923 | 15:00:07 08/09/2026 |
| 75 | BTCC |
ATOM/USDT | $1.65 | $1,125,879 | 14:57:10 08/09/2026 |
| 76 |  4E |
ATOM/USDT | $1.65 | $1,118,801 | 15:00:07 08/09/2026 |
| 77 |  OKX |
ATOM/USDT | $1.65 | $1,068,276 | 14:56:23 08/09/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,529 | 15:00:15 08/09/2026 |
| 79 | Biconomy.com |
ATOM/USDT | $1.65 | $864,890 | 14:57:10 08/09/2026 |
| 80 | Toobit |
ATOM/USDT | $1.65 | $847,769 | 14:54:08 08/09/2026 |
| 81 | CoinW |
ATOM/USDT | $1.65 | $836,568 | 14:57:09 08/09/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.67 | $817,041 | 14:56:53 08/09/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.65 | $804,377 | 14:57:09 08/09/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.65 | $777,824 | 14:57:11 08/09/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.65 | $773,211 | 14:54:08 08/09/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.65 | $722,738 | 14:57:19 08/09/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.65 | $721,160 | 14:57:08 08/09/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.65 | $674,667 | 15:00:07 08/09/2026 |
| 89 | MEXC |
ATOM/USDT | $1.65 | $673,937 | 14:57:10 08/09/2026 |
| 90 |  BVOX |
ATOM/USDT | $1.65 | $672,654 | 14:57:13 08/09/2026 |
| 91 | Phemex |
ATOM/USDT | $1.65 | $669,189 | 14:57:09 08/09/2026 |
| 92 | OrangeX |
ATOM/USDT | $1.65 | $657,790 | 14:51:08 08/09/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.65 | $647,718 | 15:00:15 08/09/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.64 | $625,507 | 15:00:16 08/09/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.65 | $614,894 | 14:57:19 08/09/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.65 | $611,376 | 14:57:16 08/09/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.66 | $562,128 | 15:00:10 08/09/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.63 | $542,598 | 07:21:12 08/09/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.66 | $516,146 | 15:03:15 08/09/2026 |
| 100 |  Hyperliquid |
ATOM/USDC | $1.65 | $514,964 | 14:57:26 08/09/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.65 | $495,163 | 15:00:16 08/09/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.65 | $472,201 | 14:51:08 08/09/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.65 | $456,513 | 15:00:08 08/09/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.65 | $425,985 | 15:00:11 08/09/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.65 | $425,714 | 15:00:08 08/09/2026 |
| 106 |  Kraken |
ATOM/USD | $1.65 | $425,497 | 14:59:25 08/09/2026 |
| 107 | LBank |
ATOM/USDT | $1.65 | $413,175 | 14:57:10 08/09/2026 |
| 108 |  Gate |
ATOM/USDT | $1.65 | $397,330 | 14:54:20 08/09/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 110 | Kraken |
ATOM/EUR | $1.65 | $376,823 | 14:59:25 08/09/2026 |
| 111 |  Bit2Me |
ATOM/EUR | $1.65 | $365,769 | 14:57:07 08/09/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.65 | $352,467 | 14:57:12 08/09/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.65 | $311,254 | 15:00:09 08/09/2026 |
| 114 |  Extended |
ATOM/USD | $1.65 | $286,090 | 15:03:16 08/09/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.65 | $284,612 | 15:00:07 08/09/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.65 | $279,340 | 14:57:16 08/09/2026 |
| 117 |  EdgeX |
ATOM/USDC | $1.65 | $269,261 | 15:03:15 08/09/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.65 | $266,404 | 14:51:11 08/09/2026 |
| 119 | KuCoin |
ATOM/BTC | $1.65 | $262,880 | 14:57:23 08/09/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.65 | $259,846 | 14:59:54 08/09/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.65 | $243,133 | 14:57:10 08/09/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.65 | $241,501 | 15:00:08 08/09/2026 |
| 123 | Binance |
ATOM/TRY | $1.65 | $233,698 | 14:56:42 08/09/2026 |
| 124 | ASTX |
ATOM/USDT | $1.66 | $227,005 | 15:00:08 08/09/2026 |
| 125 | Pionex |
ATOM/USDT | $1.65 | $226,245 | 14:57:10 08/09/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.72 | $222,826 | 15:00:09 08/09/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.65 | $219,052 | 14:57:15 08/09/2026 |
| 128 |  XBO.com |
ATOM/USDT | $1.65 | $213,133 | 15:00:08 08/09/2026 |
| 129 |  Picol |
ATOM/USDT | $1.65 | $199,446 | 15:00:09 08/09/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.68 | $196,526 | 15:00:09 08/09/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $1.65 | $195,161 | 15:00:11 08/09/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.65 | $195,037 | 15:00:08 08/09/2026 |
| 133 | BTSE |
ATOM/USDT | $1.65 | $195,031 | 14:57:09 08/09/2026 |
| 134 | FameEX |
ATOM/USDT | $1.65 | $187,334 | 14:57:08 08/09/2026 |
| 135 | TruBit Pro Exchange |
ATOM/USDT | $1.65 | $173,389 | 15:00:09 08/09/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.65 | $171,177 | 15:00:10 08/09/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.65 | $157,341 | 15:00:09 08/09/2026 |
| 138 |  Binance TR |
ATOM/TRY | $1.65 | $145,298 | 14:57:12 08/09/2026 |
| 139 | Bitget |
ATOM/USDT | $1.65 | $144,001 | 14:55:04 08/09/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.65 | $136,699 | 14:57:11 08/09/2026 |
| 141 | Binance |
ATOM/USDC | $1.65 | $133,214 | 14:56:42 08/09/2026 |
| 142 |  Revolut X |
ATOM/EUR | $1.66 | $131,607 | 15:00:10 08/09/2026 |
| 143 |  Coinbase International Exchange |
ATOM/USDC | $1.66 | $127,083 | 15:03:15 08/09/2026 |
| 144 | BingX |
ATOM/USDT | $1.64 | $125,419 | 13:15:08 08/09/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.65 | $123,830 | 15:00:15 08/09/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.65 | $123,395 | 14:57:08 08/09/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.65 | $117,453 | 14:54:09 08/09/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.65 | $117,444 | 14:54:09 08/09/2026 |
| 149 | Gate |
ATOM/USDT | $1.65 | $115,774 | 14:56:24 08/09/2026 |
| 150 | Phemex |
ATOM/USDC | $1.65 | $109,010 | 14:57:09 08/09/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.65 | $106,080 | 15:00:08 08/09/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.65 | $105,591 | 15:00:07 08/09/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.65 | $103,811 | 15:00:07 08/09/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $1.65 | $94,143.43 | 14:56:53 08/09/2026 |
| 155 | Niza.io |
ATOM/EUR | $1.65 | $93,317.21 | 15:00:08 08/09/2026 |
| 156 | Revolut X |
ATOM/USD | $1.65 | $91,474.16 | 15:00:10 08/09/2026 |
| 157 | BloFin |
ATOM/USDT | $1.65 | $88,175.23 | 14:57:16 08/09/2026 |
| 158 | XBO.com |
ATOM/USDC | $1.65 | $85,308.93 | 15:00:08 08/09/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.65 | $82,780.64 | 14:57:08 08/09/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.64 | $81,326.99 | 14:51:17 08/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.65 | $80,813.54 | 15:00:09 08/09/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.65 | $80,803.08 | 15:00:08 08/09/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.65 | $80,803.08 | 15:00:09 08/09/2026 |
| 164 |  Bitso |
ATOM/USD | $1.65 | $79,395.56 | 14:59:53 08/09/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.65 | $78,941.27 | 14:57:09 08/09/2026 |
| 166 | XBO.com |
ATOM/USD | $1.65 | $74,527.42 | 15:00:08 08/09/2026 |
| 167 | Kraken |
ATOM/USDT | $1.65 | $74,224.21 | 14:59:25 08/09/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.65 | $73,790.58 | 15:00:32 08/09/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.65 | $72,831.69 | 14:54:09 08/09/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.65 | $71,375.05 | 15:00:09 08/09/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.65 | $69,887.07 | 14:57:09 08/09/2026 |
| 172 |  Aster |
ATOM/USDT | $1.64 | $69,389.54 | 14:54:15 08/09/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.65 | $69,068.69 | 14:57:11 08/09/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $1.65 | $69,050.23 | 14:57:10 08/09/2026 |
| 175 | HTX |
ATOM/USDT | $1.64 | $63,358.11 | 14:54:17 08/09/2026 |
| 176 | Binance |
ATOM/BTC | $1.65 | $62,715.01 | 14:56:42 08/09/2026 |
| 177 |  AlphaX |
ATOM/USDT | $1.65 | $61,818.60 | 15:00:16 08/09/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.64 | $60,567.81 | 15:00:07 08/09/2026 |
| 179 | KCEX |
ATOM/USDT | $1.65 | $55,498.54 | 14:57:10 08/09/2026 |
| 180 | Gate |
ATOM/USDC | $1.65 | $52,272.23 | 14:56:24 08/09/2026 |
| 181 | BitTap |
ATOM/USDT | $1.65 | $51,555.03 | 15:00:09 08/09/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.65 | $51,500.08 | 14:56:29 08/09/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.65 | $51,281.53 | 14:57:10 08/09/2026 |
| 184 |  PointPay |
ATOM/USDT | $1.65 | $50,749.80 | 14:54:07 08/09/2026 |
| 185 | WEEX |
ATOM/USDC | $1.65 | $50,243.50 | 14:57:10 08/09/2026 |
| 186 | WHXEX |
ATOM/USDC | $1.65 | $49,441.39 | 15:00:08 08/09/2026 |
| 187 | idax exchange |
ATOM/USDC | $1.65 | $49,441.39 | 15:00:09 08/09/2026 |
| 188 | Koinbay |
ATOM/USDC | $1.65 | $49,387.38 | 14:51:17 08/09/2026 |
| 189 |  Coincall |
ATOM/USD | $1.66 | $48,759.29 | 15:03:15 08/09/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.65 | $48,485.50 | 15:00:10 08/09/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.65 | $47,461.00 | 15:00:11 08/09/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.65 | $42,824.19 | 14:59:25 08/09/2026 |
| 193 |  Crypto.com Exchange |
ATOM/USD | $1.65 | $42,273.10 | 14:57:07 08/09/2026 |
| 194 | CoinEx |
ATOM/USDT | $1.66 | $39,939.94 | 14:59:53 08/09/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.65 | $36,755.46 | 14:56:29 08/09/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.65 | $35,394.68 | 15:00:08 08/09/2026 |
| 197 |  CoinUp.io |
ATOM/USDT | $1.65 | $33,935.77 | 14:48:08 08/09/2026 |
| 198 | KuCoin |
ATOM/ETH | $1.65 | $33,270.03 | 14:57:23 08/09/2026 |
| 199 | MEXC |
ATOM/USDC | $1.65 | $33,008.86 | 14:57:10 08/09/2026 |
| 200 |  Coinstore |
ATOM/USDT | $1.65 | $31,561.27 | 15:00:07 08/09/2026 |
| 201 | ZKE |
ATOM/USDC | $1.65 | $29,667.07 | 15:00:10 08/09/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.65 | $29,663.17 | 14:57:09 08/09/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.62 | $26,280.56 | 07:21:43 08/09/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.66 | $25,669.61 | 14:57:09 08/09/2026 |
| 205 | OKX |
ATOM/USDC | $1.65 | $25,174.20 | 14:56:23 08/09/2026 |
| 206 |  Gemini |
ATOM/USD | $1.64 | $25,066.78 | 14:59:54 08/09/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.65 | $23,263.67 | 14:56:53 08/09/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.65 | $23,146.87 | 14:57:10 08/09/2026 |
| 209 |  Variational |
ATOM/USDC | $1.65 | $22,496.53 | 15:03:16 08/09/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.65 | $19,034.37 | 15:00:11 08/09/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.65 | $19,022.25 | 15:00:08 08/09/2026 |
| 212 | Niza.io |
ATOM/USDT | $1.65 | $18,507.97 | 15:00:08 08/09/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.63 | $17,863.26 | 07:20:11 08/09/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.65 | $17,181.23 | 14:56:29 08/09/2026 |
| 215 | LeveX |
ATOM/USDT | $1.66 | $16,909.76 | 15:00:07 08/09/2026 |
| 216 |  Tokocrypto |
ATOM/USDT | $1.65 | $14,844.30 | 14:57:09 08/09/2026 |
| 217 |  Bitkub |
ATOM/THB | $1.76 | $14,669.32 | 14:57:11 08/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.66 | $14,492.37 | 14:57:07 08/09/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.65 | $13,747.25 | 14:56:29 08/09/2026 |
| 220 |  Binance.US |
ATOM/USDT | $1.65 | $13,718.02 | 14:59:23 08/09/2026 |
| 221 |  PrimeXBT |
ATOM/USDT | $1.65 | $13,661.39 | 15:03:16 08/09/2026 |
| 222 | WEEX |
ATOM/USDT | $1.65 | $13,312.39 | 14:57:10 08/09/2026 |
| 223 | Kraken |
ATOM/XBT | $1.64 | $12,817.47 | 14:59:25 08/09/2026 |
| 224 | SunX |
ATOM/USDT | $1.65 | $11,536.22 | 15:00:20 08/09/2026 |
| 225 | Kraken |
ATOM/GBP | $1.65 | $10,454.06 | 14:59:25 08/09/2026 |
| 226 | MEXC |
ATOM/BTC | $1.65 | $10,171.22 | 14:57:10 08/09/2026 |
| 227 | Bybit |
ATOM/USDC | $1.65 | $9,951.28 | 14:54:13 08/09/2026 |
| 228 | Kraken |
ATOM/USDC | $1.65 | $9,453.46 | 14:59:25 08/09/2026 |
| 229 | Bit2Me |
ATOM/USDC | $1.65 | $9,336.30 | 14:57:07 08/09/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.65 | $9,222.95 | 14:57:07 08/09/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.65 | $9,160.62 | 15:03:17 08/09/2026 |
| 232 | OKX |
ATOM/EUR | $1.65 | $8,713.29 | 14:56:23 08/09/2026 |
| 233 |  BiFinance |
ATOM/USDT | $1.65 | $7,830.73 | 14:57:11 08/09/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.76 | $7,474.38 | 15:00:08 08/09/2026 |
| 235 | Osmosis |
ATOM/CRO | $1.63 | $7,268.63 | 06:49:29 08/09/2026 |
| 236 | Crypto.com Exchange |
ATOM/BTC | $1.65 | $7,262.25 | 14:57:07 08/09/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.64 | $7,155.78 | 14:57:08 08/09/2026 |
| 238 | Binance.US |
ATOM/USD | $1.65 | $6,353.96 | 14:59:23 08/09/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.64 | $6,235.63 | 14:56:23 08/09/2026 |
| 240 | Osmosis |
SCRT/ATOM | $0.007924 | $6,040.15 | 07:06:46 08/09/2026 |
| 241 |  Binance TH |
ATOM/USDT | $1.65 | $5,880.06 | 14:57:12 08/09/2026 |
| 242 | Revolut X |
ATOM/GBP | $1.65 | $5,795.16 | 15:00:10 08/09/2026 |
| 243 |  Dzengi |
ATOM/USD | $1.64 | $5,130.84 | 15:00:07 08/09/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.5472 | $5,066.89 | 06:55:08 08/09/2026 |
| 245 |  Ulink |
ATOM/USDT | $1.65 | $4,847.66 | 15:00:19 08/09/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.65 | $4,777.56 | 14:47:06 08/09/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.05775 | $4,692.29 | 14:47:07 08/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.65 | $4,608.43 | 14:44:04 08/09/2026 |
| 249 | Binance |
ATOM/EUR | $1.65 | $4,465.97 | 14:56:42 08/09/2026 |
| 250 |  Coinone |
ATOM/KRW | $1.67 | $4,380.41 | 14:56:53 08/09/2026 |
| 251 |  dYdX v4 |
ATOM/USD | $1.65 | $4,283.02 | 15:04:19 08/09/2026 |
| 252 |  CEX.IO |
ATOM/USDT | $1.65 | $4,205.21 | 14:54:08 08/09/2026 |
| 253 | OKX |
ATOM/USD | $1.65 | $4,117.85 | 14:56:23 08/09/2026 |
| 254 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.61 | $3,971.58 | 13:28:38 08/09/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.65 | $3,519.15 | 14:45:09 08/09/2026 |
| 256 | Gate |
ATOM/BTC | $1.65 | $3,446.79 | 14:56:24 08/09/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.65 | $3,084.67 | 15:03:59 08/09/2026 |
| 258 | BITmarkets |
ATOM/IDR | $1.65 | $3,080.33 | 15:00:08 08/09/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.65 | $3,054.15 | 15:00:07 08/09/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.65 | $2,915.71 | 14:59:53 08/09/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.65 | $2,915.58 | 14:59:53 08/09/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.66 | $2,714.29 | 04:52:05 08/09/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.65 | $2,579.15 | 15:00:08 08/09/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.65 | $2,475.58 | 13:15:21 08/09/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.64 | $2,133.83 | 14:57:08 08/09/2026 |
| 266 |  Flipster |
ATOM/USDT | $1.65 | $2,123.88 | 15:00:15 08/09/2026 |
| 267 | CEX.IO |
ATOM/USD | $1.65 | $2,082.39 | 14:54:08 08/09/2026 |
| 268 | Osmosis |
ATOM/stATOM | $1.62 | $2,021.60 | 07:21:12 08/09/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.65 | $1,979.27 | 14:28:59 08/09/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.61 | $1,935.30 | 06:17:15 08/09/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.65 | $1,912.05 | 15:00:08 08/09/2026 |
| 272 | Upbit |
ATOM/BTC | $1.62 | $1,878.41 | 14:56:23 08/09/2026 |
| 273 |  EXMO |
ATOM/USDC | $1.46 | $1,740.14 | 14:57:10 08/09/2026 |
| 274 |  CoinDCX |
ATOM/INR | $1.75 | $1,736.61 | 14:57:11 08/09/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.66 | $1,594.70 | 15:00:10 08/09/2026 |
| 276 | TRIV |
ATOM/USDT | $1.65 | $1,594.69 | 15:00:10 08/09/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.62 | $1,453.44 | 14:59:24 08/09/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.62 | $1,314.32 | 05:20:49 08/09/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.65 | $1,245.03 | 15:00:13 08/09/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.64 | $1,183.61 | 15:00:07 08/09/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.66 | $1,015.05 | 15:00:07 08/09/2026 |
| 282 | Bitazza |
ATOM/THB | $1.65 | $813.81 | 15:00:08 08/09/2026 |
| 283 |  WazirX |
ATOM/INR | $1.69 | $670.71 | 15:03:09 08/09/2026 |
| 284 | WazirX |
ATOM/USDT | $1.62 | $655.55 | 15:03:09 08/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.65 | $640.64 | 14:49:23 08/09/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.63 | $590.72 | 07:20:11 08/09/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.65 | $516.58 | 15:00:10 08/09/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.65 | $507.41 | 14:43:31 08/09/2026 |
| 289 | CEX.IO |
ATOM/USDC | $1.65 | $503.46 | 14:54:08 08/09/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.62 | $412.60 | 06:41:43 08/09/2026 |
| 291 | Osmosis |
ATOM/XPRT | $1.62 | $390.77 | 06:52:33 08/09/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.04621 | $375.42 | 06:01:22 08/09/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.65 | $267.43 | 14:57:15 08/09/2026 |
| 294 | BitMart |
ATOM/USDT | $1.63 | $239.81 | 15:03:07 08/09/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.62 | $230.26 | 06:49:25 08/09/2026 |
| 296 | WOO X Pro |
ATOM/USDT | $1.63 | $215.51 | 15:00:09 08/09/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.74 | $178.98 | 14:57:10 08/09/2026 |
| 298 | Osmosis |
ATOM/P2P | $1.62 | $177.98 | 03:35:19 08/09/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.68 | $172.88 | 14:54:11 08/09/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.57 | $153.37 | 07:15:09 06/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 08/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,048,061 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.