Cosmos ATOM
Xếp hạng #56
13:43:00 28/02/2026
Giá Cosmos (ATOM)
$1.82 -4.35%
0.00002841 BTC
48,507 VND
Thấp: $1.81
Cao: $1.93
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.84 | $85,738,705 | 13:00:15 28/02/2026 |
| 2 |  CEEX exchange |
ATOM/USDT | $1.88 | $63,497,111 | 12:09:11 28/02/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $50,114,865 | 13:00:15 28/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.83 | $45,464,367 | 12:57:16 28/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,202 | 12:54:15 28/02/2026 |
| 6 |  Binance |
ATOM/USDT | $1.83 | $29,290,281 | 12:54:16 28/02/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.83 | $22,672,389 | 12:57:15 28/02/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.84 | $21,330,552 | 13:00:16 28/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.84 | $17,282,083 | 13:00:16 28/02/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.84 | $15,667,592 | 13:00:10 28/02/2026 |
| 11 |  Bybit |
ATOM/USDT | $1.84 | $15,118,228 | 12:54:16 28/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.83 | $13,997,383 | 12:57:17 28/02/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.84 | $12,013,655 | 13:00:15 28/02/2026 |
| 14 |  LBank |
ATOM/USDT | $1.83 | $11,889,809 | 12:57:16 28/02/2026 |
| 15 |  OKX |
ATOM/USDT | $1.83 | $10,602,946 | 12:56:20 28/02/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,842,158 | 13:00:09 28/02/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.83 | $9,739,634 | 12:57:15 28/02/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.83 | $9,597,303 | 12:57:15 28/02/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.84 | $9,354,306 | 12:57:16 28/02/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.83 | $9,332,662 | 12:57:17 28/02/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.83 | $9,307,111 | 12:57:18 28/02/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.83 | $8,445,406 | 12:57:17 28/02/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.83 | $8,384,829 | 12:57:15 28/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.84 | $8,053,792 | 12:57:15 28/02/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.84 | $7,792,322 | 13:00:16 28/02/2026 |
| 26 | WhiteBIT |
ATOM/USDT | $1.84 | $6,429,538 | 12:57:07 28/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.83 | $5,721,579 | 12:57:16 28/02/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.83 | $5,418,023 | 13:00:17 28/02/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.84 | $5,359,142 | 13:00:16 28/02/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.83 | $5,186,560 | 12:57:16 28/02/2026 |
| 31 |  YEX |
ATOM/USDT | $1.84 | $5,066,151 | 13:00:16 28/02/2026 |
| 32 |  EasiCoin |
ATOM/USDT | $1.84 | $4,967,974 | 13:00:16 28/02/2026 |
| 33 |  NovaEx |
ATOM/USDT | $1.84 | $4,856,637 | 13:00:16 28/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.84 | $4,606,605 | 13:00:16 28/02/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.83 | $4,532,416 | 12:57:15 28/02/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.83 | $4,341,241 | 12:51:16 28/02/2026 |
| 37 | CoinP |
ATOM/USDT | $1.84 | $4,269,011 | 13:00:09 28/02/2026 |
| 38 | Binance |
ATOM/USDT | $1.84 | $3,885,307 | 12:56:42 28/02/2026 |
| 39 | KTX |
ATOM/USDT | $1.84 | $3,682,150 | 13:00:11 28/02/2026 |
| 40 |  Dmex |
ATOM/USD | $1.84 | $3,677,892 | 13:03:16 28/02/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.84 | $3,633,441 | 13:00:19 28/02/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.83 | $3,147,174 | 12:57:20 28/02/2026 |
| 43 |  Bitrue |
ATOM/USDT | $1.83 | $2,912,866 | 12:57:16 28/02/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.84 | $2,900,299 | 13:00:15 28/02/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.83 | $2,893,963 | 12:54:15 28/02/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.84 | $2,892,698 | 12:59:53 28/02/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.84 | $2,831,715 | 13:00:10 28/02/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.83 | $2,815,277 | 12:57:15 28/02/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.83 | $2,783,692 | 12:54:16 28/02/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.84 | $2,772,845 | 13:00:16 28/02/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.84 | $2,772,590 | 13:00:17 28/02/2026 |
| 52 |  Ourbit |
ATOM/USDT | $1.83 | $2,724,244 | 12:57:16 28/02/2026 |
| 53 | YEX |
ATOM/USDT | $1.84 | $2,658,281 | 13:00:11 28/02/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.84 | $2,638,908 | 13:00:17 28/02/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.84 | $2,358,254 | 13:00:16 28/02/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.84 | $2,279,792 | 12:57:10 28/02/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.83 | $2,255,587 | 12:57:15 28/02/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.84 | $2,129,397 | 13:00:15 28/02/2026 |
| 59 |  SunX |
ATOM/USDT | $1.84 | $2,127,611 | 13:00:13 28/02/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.84 | $2,091,136 | 13:00:23 28/02/2026 |
| 61 | AscendEX |
ATOM/USDT | $1.84 | $2,060,979 | 12:57:09 28/02/2026 |
| 62 |  UZX |
ATOM/USDT | $1.84 | $2,024,524 | 12:57:11 28/02/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.84 | $2,017,434 | 13:00:17 28/02/2026 |
| 64 | Echobit |
ATOM/USDT | $1.84 | $2,006,216 | 12:57:10 28/02/2026 |
| 65 | BTCC |
ATOM/USDT | $1.84 | $1,941,820 | 12:57:11 28/02/2026 |
| 66 |  BitbabyExchange |
ATOM/USDT | $1.83 | $1,941,492 | 12:57:16 28/02/2026 |
| 67 |  4E |
ATOM/USDT | $1.84 | $1,922,883 | 13:00:21 28/02/2026 |
| 68 | CoinW |
ATOM/USDT | $1.84 | $1,882,365 | 12:42:11 28/02/2026 |
| 69 |  BitMart |
ATOM/USDT | $1.84 | $1,822,423 | 12:57:10 28/02/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.84 | $1,767,063 | 12:54:08 28/02/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.84 | $1,658,414 | 12:57:08 28/02/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.83 | $1,623,917 | 12:57:15 28/02/2026 |
| 73 | EagleX |
ATOM/USDT | $1.84 | $1,572,769 | 13:00:11 28/02/2026 |
| 74 |  KCEX |
ATOM/USDT | $1.83 | $1,559,224 | 12:57:15 28/02/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.83 | $1,523,184 | 12:57:15 28/02/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.84 | $1,518,099 | 13:00:10 28/02/2026 |
| 77 | OKX |
ATOM/USDT | $1.84 | $1,487,590 | 12:56:53 28/02/2026 |
| 78 | Millionero |
ATOM/USDT | $1.84 | $1,476,475 | 13:00:11 28/02/2026 |
| 79 |  MEXC |
ATOM/USDT | $1.83 | $1,471,432 | 12:57:11 28/02/2026 |
| 80 |  Ju.com |
ATOM/USDT | $1.84 | $1,417,215 | 13:00:08 28/02/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.84 | $1,361,260 | 13:00:10 28/02/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.84 | $1,359,237 | 12:57:12 28/02/2026 |
| 83 |  Gate |
ATOM/USDT | $1.83 | $1,328,784 | 12:54:19 28/02/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.86 | $1,282,082 | 12:56:53 28/02/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.84 | $1,252,683 | 13:00:18 28/02/2026 |
| 86 |  HTX |
ATOM/USDT | $1.83 | $1,242,331 | 12:57:25 28/02/2026 |
| 87 |  CRMClick |
ATOM/USDT | $1.84 | $1,242,296 | 13:00:15 28/02/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.83 | $1,121,818 | 12:54:16 28/02/2026 |
| 89 | NovaEx |
ATOM/USDT | $1.84 | $1,011,846 | 13:00:11 28/02/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.84 | $917,485 | 12:57:00 28/02/2026 |
| 91 | Phemex |
ATOM/USDT | $1.84 | $912,443 | 12:57:10 28/02/2026 |
| 92 |  Coinflare |
ATOM/USDT | $1.84 | $911,714 | 13:00:15 28/02/2026 |
| 93 | Binance |
ATOM/USD | $1.84 | $897,239 | 12:54:51 28/02/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.84 | $890,262 | 13:00:11 28/02/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.83 | $830,891 | 13:00:16 28/02/2026 |
| 96 | Bybit |
ATOM/USDT | $1.84 | $828,555 | 12:54:09 28/02/2026 |
| 97 | LBank |
ATOM/USDT | $1.84 | $819,425 | 12:57:13 28/02/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.83 | $787,469 | 12:54:19 28/02/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.84 | $766,018 | 12:57:10 28/02/2026 |
| 100 |  XXKK |
ATOM/USDT | $1.93 | $752,787 | 12:54:08 28/02/2026 |
| 101 | Ourbit |
ATOM/USDT | $1.84 | $745,984 | 12:57:11 28/02/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.84 | $670,789 | 13:00:17 28/02/2026 |
| 103 | BlockFin |
ATOM/USDT | $1.84 | $664,523 | 12:54:19 28/02/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.84 | $644,282 | 12:57:10 28/02/2026 |
| 105 |  Hyperliquid |
ATOM/USD | $1.83 | $619,842 | 12:57:26 28/02/2026 |
| 106 |  EdgeX |
ATOM/USD | $1.84 | $597,632 | 13:03:15 28/02/2026 |
| 107 | YEX |
ATOM/USD | $1.84 | $582,970 | 13:00:16 28/02/2026 |
| 108 | Bitget |
ATOM/USDT | $1.84 | $547,065 | 12:54:10 28/02/2026 |
| 109 |  CoinEx |
ATOM/USDT | $1.84 | $528,443 | 12:59:23 28/02/2026 |
| 110 | OrangeX |
ATOM/USDT | $1.84 | $517,690 | 12:57:10 28/02/2026 |
| 111 | BVOX |
ATOM/USDT | $1.84 | $513,185 | 12:57:10 28/02/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.84 | $504,746 | 13:00:11 28/02/2026 |
| 113 | WEEX |
ATOM/USDC | $1.84 | $500,211 | 12:57:11 28/02/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.84 | $476,612 | 12:57:12 28/02/2026 |
| 115 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $444,357 | 12:59:53 28/02/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.84 | $429,675 | 12:57:39 28/02/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.84 | $419,160 | 13:00:11 28/02/2026 |
| 118 | Binance |
ATOM/USDC | $1.84 | $408,166 | 12:56:42 28/02/2026 |
| 119 | BloFin |
ATOM/USDT | $1.84 | $398,641 | 12:54:10 28/02/2026 |
| 120 | Toobit |
ATOM/USDT | $1.84 | $392,294 | 12:57:10 28/02/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.84 | $379,989 | 12:57:13 28/02/2026 |
| 122 |  Kraken |
ATOM/USD | $1.84 | $371,070 | 12:59:24 28/02/2026 |
| 123 |  BingX |
ATOM/USDT | $1.84 | $362,005 | 12:57:11 28/02/2026 |
| 124 | FameEX |
ATOM/USDT | $1.84 | $360,967 | 12:57:10 28/02/2026 |
| 125 | Gate |
ATOM/USDT | $1.84 | $360,422 | 12:56:54 28/02/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $1.84 | $353,831 | 12:57:07 28/02/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.87 | $338,933 | 12:59:54 28/02/2026 |
| 128 |  Picol |
ATOM/USDT | $1.84 | $335,643 | 13:00:10 28/02/2026 |
| 129 |  Osmosis |
ATOM/stATOM | $1.85 | $304,031 | 12:38:49 28/02/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.84 | $296,433 | 12:54:07 28/02/2026 |
| 131 | KCEX |
ATOM/USDT | $1.84 | $295,991 | 12:57:12 28/02/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.84 | $282,343 | 13:00:11 28/02/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.84 | $280,935 | 13:00:08 28/02/2026 |
| 134 |  Paribu |
ATOM/TRY | $1.85 | $264,578 | 13:02:53 28/02/2026 |
| 135 |  KoinBX |
ATOM/USDT | $1.84 | $253,663 | 13:00:08 28/02/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.84 | $253,287 | 12:57:10 28/02/2026 |
| 137 | Osmosis |
ATOM/USDC | $1.85 | $251,528 | 12:58:48 28/02/2026 |
| 138 | Millionero |
ATOM/USDC | $1.85 | $246,947 | 13:00:11 28/02/2026 |
| 139 |  Bitazza |
ATOM/USDT | $1.83 | $246,786 | 13:00:11 28/02/2026 |
| 140 | AstralX |
ATOM/USDT | $1.84 | $233,878 | 13:00:25 28/02/2026 |
| 141 | Binance |
ATOM/TRY | $1.84 | $226,746 | 12:56:54 28/02/2026 |
| 142 | KoinBX |
ATOM/INR | $1.93 | $218,499 | 13:00:08 28/02/2026 |
| 143 |  Niza.io |
ATOM/USD | $1.87 | $208,996 | 22:48:07 27/02/2026 |
| 144 |  Binance TR |
ATOM/TRY | $1.84 | $200,407 | 12:57:11 28/02/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.87 | $197,229 | 13:00:12 28/02/2026 |
| 146 | AscendEX |
ATOM/USD | $1.84 | $191,807 | 12:57:09 28/02/2026 |
| 147 | Aivora Exchange |
ATOM/USDT | $1.84 | $189,139 | 13:00:13 28/02/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.84 | $185,842 | 13:00:12 28/02/2026 |
| 149 | BitbabyExchange |
ATOM/USDT | $1.84 | $183,322 | 12:57:10 28/02/2026 |
| 150 | Pionex |
ATOM/USDT | $1.83 | $176,229 | 12:57:16 28/02/2026 |
| 151 |  Bitvavo |
ATOM/EUR | $1.84 | $176,112 | 12:57:11 28/02/2026 |
| 152 |  THORChain |
ATOM/RUNE | $1.84 | $174,788 | 12:57:11 28/02/2026 |
| 153 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.84 | $159,077 | 13:00:16 28/02/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.84 | $156,790 | 13:00:07 28/02/2026 |
| 156 | Kraken |
ATOM/EUR | $1.84 | $156,293 | 12:59:55 28/02/2026 |
| 157 | MEXC |
ATOM/USDC | $1.83 | $151,610 | 12:57:11 28/02/2026 |
| 158 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $150,852 | 13:00:15 28/02/2026 |
| 159 | ASTX |
ATOM/USDT | $2.03 | $150,503 | 13:00:16 28/02/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $1.84 | $149,785 | 12:57:09 28/02/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.83 | $148,080 | 12:57:09 28/02/2026 |
| 162 |  Helix |
ATOM/USDT | $1.84 | $147,187 | 13:00:07 28/02/2026 |
| 163 |  EXMO.ME |
ATOM/USDT | $1.84 | $146,918 | 13:00:10 28/02/2026 |
| 164 | MEXC |
ATOM/BTC | $1.83 | $145,502 | 12:57:11 28/02/2026 |
| 165 |  GroveX |
ATOM/USDT | $1.84 | $142,432 | 13:00:12 28/02/2026 |
| 166 |  Ekbit |
ATOM/USDT | $1.84 | $139,735 | 13:00:16 28/02/2026 |
| 167 |  PrimeXBT |
ATOM/USDT | $1.84 | $139,409 | 13:03:16 28/02/2026 |
| 168 | BITmarkets |
ATOM/USD | $1.84 | $138,353 | 13:00:12 28/02/2026 |
| 169 | B2Z Exchange |
ATOM/USD | $1.84 | $138,353 | 13:00:12 28/02/2026 |
| 170 | BitTap |
ATOM/USDT | $1.84 | $132,703 | 13:00:10 28/02/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.84 | $127,776 | 12:57:07 28/02/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.84 | $125,414 | 12:57:10 28/02/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.84 | $125,013 | 13:00:10 28/02/2026 |
| 174 |  ONUS Pro |
ATOM/VNDC | $1.83 | $122,866 | 12:57:16 28/02/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.84 | $122,615 | 12:54:12 28/02/2026 |
| 176 | Coinbase Exchange |
ATOM/GBP | $1.84 | $116,721 | 12:57:00 28/02/2026 |
| 177 | B2Z Exchange |
ATOM/USDT | $1.84 | $109,708 | 13:00:12 28/02/2026 |
| 178 | BITmarkets |
ATOM/USDT | $1.84 | $109,689 | 13:00:12 28/02/2026 |
| 179 | BTSE |
ATOM/USDT | $1.84 | $109,456 | 12:54:10 28/02/2026 |
| 180 | BitMart |
ATOM/BTC | $1.84 | $108,119 | 12:57:10 28/02/2026 |
| 181 |  Tebbit |
ATOM/USDT | $1.84 | $106,935 | 13:00:16 28/02/2026 |
| 182 | WhiteBIT |
ATOM/EUR | $1.83 | $100,778 | 12:57:07 28/02/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.84 | $96,380.70 | 13:00:10 28/02/2026 |
| 184 |  TGEX |
ATOM/USDT | $1.83 | $95,903.24 | 13:00:15 28/02/2026 |
| 185 | Koinbay |
ATOM/USDC | $1.84 | $94,698.53 | 12:54:12 28/02/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.84 | $86,421.59 | 13:00:10 28/02/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.84 | $86,416.72 | 13:00:14 28/02/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.84 | $86,213.17 | 12:57:11 28/02/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.84 | $86,213.17 | 12:57:11 28/02/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.84 | $85,975.32 | 12:54:11 28/02/2026 |
| 191 |  BlueBit |
ATOM/USDT | $1.84 | $79,327.39 | 13:00:10 28/02/2026 |
| 192 |  ZKE |
ATOM/USDT | $1.84 | $75,023.13 | 13:00:12 28/02/2026 |
| 193 | Kraken |
ATOM/USDT | $1.85 | $69,475.24 | 12:59:24 28/02/2026 |
| 194 |  dYdX v4 |
ATOM/USD | $1.84 | $67,020.26 | 13:04:17 28/02/2026 |
| 195 | Binance |
ATOM/BTC | $1.83 | $66,293.52 | 12:56:54 28/02/2026 |
| 196 |  BigONE |
ATOM/USDT | $1.84 | $63,844.82 | 12:54:08 28/02/2026 |
| 197 |  Coincall |
ATOM/USD | $1.84 | $62,171.54 | 13:03:15 28/02/2026 |
| 198 |  BitStorage |
ATOM/USDT | $1.84 | $62,090.59 | 13:00:07 28/02/2026 |
| 199 | OKX |
ATOM/EUR | $1.83 | $59,377.81 | 12:56:53 28/02/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $1.84 | $58,764.46 | 13:00:13 28/02/2026 |
| 201 |  Dzengi.com |
ATOM/USD | $1.83 | $57,037.48 | 12:54:09 28/02/2026 |
| 202 | Cofinex |
ATOM/USDT | $1.84 | $54,943.34 | 13:00:09 28/02/2026 |
| 203 | BitStorage |
ATOM/BTC | $1.84 | $52,372.84 | 13:00:07 28/02/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.83 | $51,810.09 | 12:57:10 28/02/2026 |
| 205 | Coinbase Exchange |
ATOM/EUR | $1.84 | $49,635.26 | 12:57:00 28/02/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.87 | $49,364.85 | 22:48:07 27/02/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.84 | $48,361.87 | 12:56:29 28/02/2026 |
| 208 |  Aster |
ATOM/USDT | $1.84 | $47,965.69 | 12:54:15 28/02/2026 |
| 209 |  CoinUp.io |
ATOM/USDT | $1.84 | $47,717.27 | 12:54:12 28/02/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.84 | $45,021.94 | 13:00:07 28/02/2026 |
| 211 | HTX |
ATOM/USDT | $1.84 | $43,072.78 | 12:59:54 28/02/2026 |
| 212 | CRMClick |
ATOM/USDT | $1.84 | $43,067.20 | 13:00:08 28/02/2026 |
| 213 | EXMO |
ATOM/USDC | $1.83 | $42,778.92 | 12:57:09 28/02/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.85 | $42,627.06 | 12:46:53 28/02/2026 |
| 215 | EXMO.ME |
ATOM/USDC | $1.83 | $42,554.59 | 13:00:10 28/02/2026 |
| 216 |  Bitso |
ATOM/USD | $1.84 | $39,712.67 | 12:59:55 28/02/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.84 | $39,567.75 | 12:57:19 28/02/2026 |
| 218 | Bitrue |
ATOM/USDC | $1.82 | $32,723.68 | 12:57:10 28/02/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.84 | $29,597.12 | 12:57:10 28/02/2026 |
| 220 | EXMO |
ATOM/EUR | $1.93 | $27,537.71 | 12:57:09 28/02/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $27,473.62 | 12:59:23 28/02/2026 |
| 222 | Osmosis |
ATOM/XPRT | $1.84 | $26,413.10 | 12:43:36 28/02/2026 |
| 223 | Gate |
ATOM/BTC | $1.84 | $26,362.83 | 12:56:54 28/02/2026 |
| 224 |  Coinone |
ATOM/KRW | $1.86 | $26,016.39 | 12:59:53 28/02/2026 |
| 225 |  LATOKEN |
ATOM/USDT | $1.84 | $25,541.25 | 12:57:11 28/02/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.84 | $25,240.74 | 13:00:10 28/02/2026 |
| 227 | Deepcoin |
ATOM/USDT | $1.84 | $23,309.78 | 12:57:10 28/02/2026 |
| 228 | Crypto.com Exchange |
ATOM/USD | $1.84 | $22,154.82 | 12:57:17 28/02/2026 |
| 229 | Binance |
ATOM/FDUSD | $1.84 | $20,770.61 | 12:56:42 28/02/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.87 | $19,901.21 | 12:57:10 28/02/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.84 | $18,340.64 | 13:00:15 28/02/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.84 | $17,372.52 | 12:33:21 28/02/2026 |
| 233 | LeveX |
ATOM/USDT | $1.84 | $17,237.45 | 13:00:09 28/02/2026 |
| 234 | Binance |
ATOM/EUR | $1.84 | $16,925.50 | 12:56:54 28/02/2026 |
| 235 | Gate |
ATOM/USDC | $1.84 | $16,783.61 | 12:56:54 28/02/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.87 | $15,249.40 | 22:48:07 27/02/2026 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $13,776.83 | 12:54:11 28/02/2026 |
| 238 | KuCoin |
ATOM/BTC | $1.84 | $13,569.27 | 12:54:08 28/02/2026 |
| 239 |  Bybit EU |
ATOM/USDC | $1.84 | $13,084.32 | 13:00:08 28/02/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.83 | $12,671.56 | 12:47:55 28/02/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.84 | $12,372.16 | 13:03:16 28/02/2026 |
| 242 |  PointPay |
ATOM/USDT | $1.84 | $12,194.91 | 12:45:07 28/02/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.93 | $11,735.94 | 13:00:12 28/02/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.83 | $11,518.10 | 12:54:08 28/02/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.85 | $11,424.46 | 12:51:48 28/02/2026 |
| 246 |  Bitfinex |
ATO/USD | $1.84 | $11,353.72 | 12:59:24 28/02/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $11,206.15 | 12:54:11 28/02/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.84 | $11,200.36 | 12:57:09 28/02/2026 |
| 249 | SunX |
ATOM/USDT | $1.84 | $9,829.21 | 13:00:21 28/02/2026 |
| 250 | TGEX |
ATOM/USDT | $1.84 | $9,469.93 | 13:00:11 28/02/2026 |
| 251 | BITmarkets |
ATOM/USDC | $1.84 | $9,166.63 | 13:00:12 28/02/2026 |
| 252 | B2Z Exchange |
ATOM/USDC | $1.84 | $9,166.63 | 13:00:12 28/02/2026 |
| 253 |  XBO.com |
ATOM/USDT | $1.84 | $9,041.38 | 13:00:10 28/02/2026 |
| 254 | XBO.com |
ATOM/USD | $1.84 | $9,004.50 | 13:00:10 28/02/2026 |
| 255 | XBO.com |
ATOM/USDC | $1.84 | $8,871.35 | 13:00:10 28/02/2026 |
| 256 |  Ulink |
ATOM/USDT | $1.84 | $8,159.79 | 13:00:20 28/02/2026 |
| 257 | ONUS Pro |
ATOM/VNDC | $1.84 | $8,150.17 | 12:57:15 28/02/2026 |
| 258 | Helix |
ATOM/USDT | $1.84 | $8,123.58 | 13:00:15 28/02/2026 |
| 259 | Kraken |
ATOM/ETH | $1.83 | $6,939.59 | 12:59:24 28/02/2026 |
| 260 | WEEX |
ATOM/USDT | $1.84 | $6,836.78 | 12:57:11 28/02/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.3073 | $6,542.31 | 12:33:21 28/02/2026 |
| 262 | Kraken |
ATOM/USDC | $1.84 | $6,490.94 | 12:59:24 28/02/2026 |
| 263 | KuCoin |
ATOM/ETH | $1.84 | $6,093.56 | 12:54:08 28/02/2026 |
| 264 | Coinbase Exchange |
ATOM/BTC | $1.86 | $6,062.31 | 12:56:29 28/02/2026 |
| 265 |  VVS Finance |
WCRO/ATOM | $0.07488 | $5,822.86 | 12:46:36 28/02/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.21 | $5,762.43 | 12:57:11 28/02/2026 |
| 267 | EXMO |
ATOM/USD | $1.90 | $5,235.09 | 12:57:09 28/02/2026 |
| 268 | Kraken |
ATOM/GBP | $1.85 | $5,081.57 | 12:59:55 28/02/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.85 | $5,050.51 | 12:17:08 28/02/2026 |
| 270 |  Gemini |
ATOM/USD | $1.84 | $4,485.75 | 12:59:54 28/02/2026 |
| 271 |  ChangeNOW |
ATOM/BTC | $1.84 | $4,162.26 | 12:54:11 28/02/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $1.84 | $4,141.05 | 12:57:11 28/02/2026 |
| 273 |  Blynex |
ATOM/USDT | $1.84 | $3,770.79 | 12:57:12 28/02/2026 |
| 274 | CoinEx |
ATOM/USDC | $1.84 | $3,623.28 | 12:59:53 28/02/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.85 | $3,423.67 | 12:50:02 28/02/2026 |
| 276 | Bybit |
ATOM/USDC | $1.84 | $3,355.81 | 12:54:09 28/02/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.95 | $3,352.68 | 13:00:12 28/02/2026 |
| 278 | CoinEx |
ATOM/BTC | $1.84 | $3,255.08 | 12:59:53 28/02/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.84 | $3,173.00 | 13:00:12 28/02/2026 |
| 280 |  ADEN |
ATOM/USDT | $1.84 | $3,094.80 | 13:03:42 28/02/2026 |
| 281 | Bitfinex |
ATO/USDT | $1.83 | $2,831.41 | 12:59:24 28/02/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.84 | $2,818.88 | 13:00:11 28/02/2026 |
| 283 | TRIV |
ATOM/USDT | $1.84 | $2,818.81 | 13:00:11 28/02/2026 |
| 284 |  Binance.US |
ATOM/USDT | $1.86 | $2,505.35 | 12:59:23 28/02/2026 |
| 285 | OKX |
ATOM/USDC | $1.83 | $2,466.39 | 12:56:53 28/02/2026 |
| 286 | OKX |
ATOM/USD | $1.85 | $2,391.69 | 12:56:23 28/02/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.84 | $2,228.77 | 12:57:10 28/02/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $2,216.34 | 12:43:37 28/02/2026 |
| 289 | Osmosis |
SCRT/ATOM | $0.07770 | $2,110.50 | 12:37:33 28/02/2026 |
| 290 | Osmosis |
ATOM/P2P | $1.85 | $2,089.98 | 06:30:15 28/02/2026 |
| 291 |  Fastex |
ATOM/USDT | $1.84 | $2,043.94 | 12:57:15 28/02/2026 |
| 292 | Phemex |
ATOM/USDC | $1.84 | $2,032.35 | 12:57:10 28/02/2026 |
| 293 |  Flipster |
ATOM/USDT | $1.84 | $1,974.11 | 13:00:11 28/02/2026 |
| 294 | Fastex |
ATOM/USDC | $1.83 | $1,955.32 | 12:57:15 28/02/2026 |
| 295 |  Bitlo |
ATOM/TRY | $1.84 | $1,740.53 | 12:54:12 28/02/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.84 | $1,733.91 | 12:33:28 28/02/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.85 | $1,603.86 | 10:32:37 28/02/2026 |
| 298 | Niza.io |
ATOM/GBP | $1.88 | $1,574.53 | 22:48:07 27/02/2026 |
| 299 | Kraken |
ATOM/XBT | $1.85 | $1,558.18 | 12:59:24 28/02/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.85 | $1,352.08 | 13:00:09 28/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,738,705 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.