Cosmos ATOM
Xếp hạng #64
16:23:00 09/08/2026
Giá Cosmos (ATOM)
$1.38 -0.48%
0.00002129 BTC
35,775 VND
Thấp: $1.37
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $94,130,462 | 16:00:12 09/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $29,068,896 | 16:00:15 09/08/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.38 | $21,545,480 | 15:57:17 09/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.38 | $21,543,603 | 16:00:15 09/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.38 | $21,542,514 | 16:00:17 09/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.38 | $21,427,356 | 15:57:15 09/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $13,179,322 | 16:00:16 09/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.38 | $8,019,788 | 16:00:15 09/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.38 | $7,080,831 | 15:54:17 09/08/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.38 | $6,735,298 | 16:00:16 09/08/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.38 | $6,060,930 | 15:57:16 09/08/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.38 | $5,799,819 | 15:57:16 09/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.38 | $5,702,823 | 15:57:16 09/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.38 | $5,550,204 | 16:00:16 09/08/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.38 | $5,089,626 | 16:00:09 09/08/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.38 | $4,274,605 | 16:00:16 09/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.38 | $4,206,512 | 15:54:16 09/08/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.38 | $3,550,992 | 15:57:15 09/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.38 | $3,398,678 | 15:57:18 09/08/2026 |
| 20 |  YEX |
ATOM/USDT | $1.38 | $3,189,994 | 16:00:16 09/08/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,153,357 | 16:00:15 09/08/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.38 | $2,859,042 | 16:00:07 09/08/2026 |
| 23 |  BingX |
ATOM/USDT | $1.37 | $2,608,745 | 15:57:18 09/08/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.38 | $2,541,326 | 16:00:08 09/08/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.38 | $2,532,486 | 15:57:16 09/08/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.38 | $2,448,794 | 15:57:15 09/08/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.38 | $2,394,608 | 15:57:15 09/08/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.38 | $2,253,104 | 15:57:17 09/08/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.38 | $2,213,522 | 15:57:17 09/08/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.38 | $2,199,567 | 15:57:16 09/08/2026 |
| 31 |  BitDelta |
ATOM/USDT | $1.38 | $2,155,370 | 16:00:07 09/08/2026 |
| 32 | BitMart |
ATOM/USDT | $1.38 | $2,085,372 | 16:00:09 09/08/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.38 | $1,880,365 | 15:57:16 09/08/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.37 | $1,814,458 | 15:59:23 09/08/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.38 | $1,755,867 | 15:57:15 09/08/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.38 | $1,621,043 | 16:00:07 09/08/2026 |
| 37 | WOO X Pro |
ATOM/USDT | $1.38 | $1,555,282 | 16:00:09 09/08/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.37 | $1,477,915 | 15:57:16 09/08/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.37 | $1,468,654 | 15:42:15 09/08/2026 |
| 40 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,295,288 | 16:00:15 09/08/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.38 | $1,293,795 | 15:57:23 09/08/2026 |
| 42 |  Biconomy.com |
ATOM/USDT | $1.37 | $1,280,218 | 15:54:15 09/08/2026 |
| 43 | Echobit |
ATOM/USDT | $1.38 | $1,279,106 | 15:57:08 09/08/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.37 | $1,262,398 | 16:00:15 09/08/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.38 | $1,260,562 | 15:57:15 09/08/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.38 | $1,239,591 | 15:57:17 09/08/2026 |
| 47 | CoinMy |
ATOM/USDT | $1.38 | $1,123,262 | 16:00:08 09/08/2026 |
| 48 |  Grvt |
ATOM/USDT | $1.38 | $1,077,299 | 15:57:19 09/08/2026 |
| 49 |  CoinW |
ATOM/USDT | $1.38 | $1,028,337 | 15:57:17 09/08/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,962 | 16:00:16 09/08/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.38 | $959,184 | 15:57:15 09/08/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.38 | $945,295 | 15:57:34 09/08/2026 |
| 53 | YEX |
ATOM/USDT | $1.38 | $908,318 | 16:00:09 09/08/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.38 | $815,642 | 16:00:09 09/08/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.37 | $813,522 | 15:54:16 09/08/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.37 | $810,145 | 16:00:17 09/08/2026 |
| 57 |  EVEDEX |
ATOM/USD | $1.38 | $801,440 | 16:03:15 09/08/2026 |
| 58 | Binance |
ATOM/USDT | $1.38 | $774,559 | 15:56:32 09/08/2026 |
| 59 |  MEXC |
ATOM/USDT | $1.38 | $726,411 | 15:57:16 09/08/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.38 | $718,213 | 15:57:07 09/08/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.38 | $557,447 | 16:00:16 09/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.38 | $548,640 | 15:57:08 09/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.38 | $526,838 | 15:57:16 09/08/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.38 | $524,212 | 15:57:15 09/08/2026 |
| 65 |  EdgeX |
ATOM/USDC | $1.38 | $512,151 | 16:03:16 09/08/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.38 | $470,077 | 16:00:15 09/08/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.38 | $456,389 | 16:00:08 09/08/2026 |
| 68 |  UZX |
ATOM/USDT | $1.38 | $430,864 | 15:57:07 09/08/2026 |
| 69 | Bybit |
ATOM/USDT | $1.38 | $416,035 | 15:54:13 09/08/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.38 | $413,991 | 15:57:15 09/08/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.38 | $413,990 | 15:57:23 09/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.38 | $404,383 | 15:54:10 09/08/2026 |
| 73 | Phemex |
ATOM/USDT | $1.38 | $400,431 | 15:57:16 09/08/2026 |
| 74 | BTCC |
ATOM/USDT | $1.38 | $386,803 | 15:57:08 09/08/2026 |
| 75 |  4E |
ATOM/USDT | $1.38 | $383,365 | 15:57:09 09/08/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.38 | $378,691 | 15:57:07 09/08/2026 |
| 77 | Toobit |
ATOM/USDT | $1.38 | $345,892 | 15:57:13 09/08/2026 |
| 78 | CoinW |
ATOM/USDT | $1.38 | $339,859 | 15:57:13 09/08/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.38 | $338,985 | 15:57:07 09/08/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.37 | $296,305 | 16:00:18 09/08/2026 |
| 81 | BITmarkets |
ATOM/USD | $1.38 | $291,923 | 16:00:08 09/08/2026 |
| 82 | B2Z Exchange |
ATOM/USD | $1.38 | $291,912 | 16:00:07 09/08/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.38 | $284,434 | 16:00:16 09/08/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.38 | $279,261 | 16:00:16 09/08/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.38 | $274,656 | 15:57:07 09/08/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.37 | $272,604 | 15:57:17 09/08/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.38 | $271,507 | 15:57:13 09/08/2026 |
| 88 |  BlockFin |
ATOM/USDT | $1.38 | $271,241 | 16:00:15 09/08/2026 |
| 89 |  CoinTR |
ATOM/USDT | $1.38 | $269,931 | 15:57:08 09/08/2026 |
| 90 | Tapbit |
ATOM/USDT | $1.38 | $266,139 | 15:57:07 09/08/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.38 | $260,156 | 15:57:26 09/08/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.37 | $259,479 | 15:57:13 09/08/2026 |
| 93 |  Bitazza |
ATOM/USDT | $1.38 | $252,847 | 16:00:09 09/08/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.38 | $252,320 | 15:57:19 09/08/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.38 | $235,219 | 16:00:08 09/08/2026 |
| 96 | Biconomy.com |
ATOM/USDC | $1.38 | $231,269 | 15:54:10 09/08/2026 |
| 97 |  Gate |
ATOM/USDT | $1.38 | $224,532 | 15:54:19 09/08/2026 |
| 98 | BTSE |
ATOM/USDT | $1.38 | $219,485 | 15:51:08 09/08/2026 |
| 99 | MEXC |
ATOM/USDT | $1.38 | $215,517 | 15:57:07 09/08/2026 |
| 100 |  KoinBX |
ATOM/INR | $1.45 | $214,623 | 16:00:09 09/08/2026 |
| 101 |  XXKK |
ATOM/USDT | $1.38 | $213,870 | 16:00:09 09/08/2026 |
| 102 | B2Z Exchange |
ATOM/USDT | $1.38 | $212,672 | 16:00:07 09/08/2026 |
| 103 | BITmarkets |
ATOM/USDT | $1.38 | $212,613 | 16:00:08 09/08/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.38 | $211,728 | 15:57:07 09/08/2026 |
| 105 | BVOX |
ATOM/USDT | $1.38 | $205,656 | 15:57:10 09/08/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $1.38 | $202,292 | 16:00:11 09/08/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.38 | $199,060 | 16:00:15 09/08/2026 |
| 108 | Binance |
ATOM/USDC | $1.38 | $197,747 | 15:56:32 09/08/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.38 | $193,446 | 15:57:08 09/08/2026 |
| 110 |  OKX |
ATOM/USDT | $1.38 | $192,133 | 15:56:53 09/08/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.38 | $191,387 | 16:00:10 09/08/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.38 | $177,844 | 16:00:09 09/08/2026 |
| 113 |  Coinbase Exchange |
ATOM/USD | $1.38 | $163,457 | 15:57:00 09/08/2026 |
| 114 | KoinBX |
ATOM/USDT | $1.38 | $158,540 | 16:00:09 09/08/2026 |
| 115 | LBank |
ATOM/USDT | $1.38 | $157,616 | 15:57:08 09/08/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.34 | $147,805 | 16:00:08 09/08/2026 |
| 117 |  CoinEx |
ATOM/USDT | $1.38 | $143,110 | 15:57:15 09/08/2026 |
| 118 |  BloFin |
ATOM/USDT | $1.38 | $142,253 | 15:48:11 09/08/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.38 | $141,404 | 16:00:12 09/08/2026 |
| 120 | KuCoin |
ATOM/USDT | $1.38 | $137,846 | 15:57:19 09/08/2026 |
| 121 | Phemex |
ATOM/USDC | $1.38 | $131,038 | 15:57:08 09/08/2026 |
| 122 | BloFin |
ATOM/USDT | $1.38 | $107,831 | 15:48:16 09/08/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.38 | $106,910 | 15:58:46 09/08/2026 |
| 124 |  CRMClick |
ATOM/USDT | $1.37 | $106,035 | 16:00:09 09/08/2026 |
| 125 |  HTX |
ATOM/USDT | $1.37 | $106,026 | 15:59:25 09/08/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.38 | $105,451 | 16:00:07 09/08/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.38 | $88,814.53 | 16:00:09 09/08/2026 |
| 128 | BitMart |
ATOM/BTC | $1.38 | $88,272.02 | 16:00:09 09/08/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.38 | $84,373.78 | 15:57:10 09/08/2026 |
| 130 |  Hibt |
ATOM/USDT | $1.38 | $83,731.43 | 15:57:08 09/08/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.38 | $79,791.10 | 15:57:08 09/08/2026 |
| 132 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $79,307.98 | 15:58:23 09/08/2026 |
| 133 |  Kraken |
ATOM/USD | $1.38 | $78,175.45 | 15:59:53 09/08/2026 |
| 134 | ASTX |
ATOM/USDT | $1.38 | $77,947.91 | 16:00:08 09/08/2026 |
| 135 | Pionex |
ATOM/USDT | $1.38 | $71,931.27 | 15:57:16 09/08/2026 |
| 136 |  Upbit |
ATOM/KRW | $1.38 | $71,756.81 | 15:56:53 09/08/2026 |
| 137 |  Picol |
ATOM/USDT | $1.38 | $71,186.75 | 16:00:07 09/08/2026 |
| 138 |  CoinUp.io |
ATOM/USDT | $1.38 | $65,078.32 | 15:51:08 09/08/2026 |
| 139 | FameEX |
ATOM/USDT | $1.38 | $64,266.69 | 15:57:07 09/08/2026 |
| 140 | BingX |
ATOM/USDT | $1.38 | $61,062.36 | 15:57:08 09/08/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.38 | $60,003.07 | 15:45:10 09/08/2026 |
| 142 | CoinTR |
ATOM/TRY | $1.38 | $59,399.48 | 15:57:08 09/08/2026 |
| 143 | Kraken |
ATOM/EUR | $1.38 | $58,187.07 | 15:59:53 09/08/2026 |
| 144 |  Bit2Me |
ATOM/EUR | $1.38 | $57,628.00 | 15:57:07 09/08/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.38 | $55,654.50 | 15:57:07 09/08/2026 |
| 146 | WHXEX |
ATOM/USDC | $1.38 | $54,558.63 | 16:00:08 09/08/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.38 | $54,556.79 | 16:00:09 09/08/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.38 | $54,190.49 | 15:57:12 09/08/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.38 | $53,901.68 | 15:57:07 09/08/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.38 | $52,524.78 | 16:00:07 09/08/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.38 | $52,521.96 | 16:00:08 09/08/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.38 | $52,520.20 | 16:00:09 09/08/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.38 | $52,287.41 | 15:57:12 09/08/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.38 | $50,599.84 | 16:00:15 09/08/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.38 | $50,333.55 | 16:00:08 09/08/2026 |
| 156 | Gate |
ATOM/USDT | $1.38 | $49,966.78 | 15:56:24 09/08/2026 |
| 157 | WEEX |
ATOM/USDC | $1.38 | $47,742.12 | 15:57:08 09/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.38 | $42,699.91 | 15:57:09 09/08/2026 |
| 159 | Bitget |
ATOM/USDT | $1.38 | $41,538.77 | 15:54:58 09/08/2026 |
| 160 |  Paribu |
ATOM/TRY | $1.38 | $38,355.41 | 15:57:53 09/08/2026 |
| 161 | HTX |
ATOM/USDT | $1.37 | $38,312.90 | 15:48:17 09/08/2026 |
| 162 |  XBO.com |
ATOM/USDT | $1.38 | $37,911.31 | 16:00:10 09/08/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.38 | $36,994.54 | 15:57:07 09/08/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $36,274.16 | 15:57:10 09/08/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.38 | $35,658.90 | 16:00:07 09/08/2026 |
| 166 |  Coinbase International Exchange |
ATOM/USDC | $1.38 | $35,543.55 | 16:00:15 09/08/2026 |
| 167 | CoinEx |
ATOM/USDT | $1.38 | $35,450.87 | 15:59:53 09/08/2026 |
| 168 |  Bitvavo |
ATOM/EUR | $1.38 | $34,507.92 | 15:57:10 09/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.38 | $33,642.42 | 15:57:07 09/08/2026 |
| 170 |  ZKE |
ATOM/USDC | $1.38 | $32,735.18 | 16:00:10 09/08/2026 |
| 171 | ZKE |
ATOM/USDT | $1.38 | $31,513.18 | 16:00:10 09/08/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.38 | $29,366.58 | 16:00:11 09/08/2026 |
| 173 | Bit2Me |
ATOM/USDC | $1.38 | $28,988.81 | 15:57:07 09/08/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $1.38 | $27,966.47 | 15:57:07 09/08/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.39 | $27,643.90 | 15:57:09 09/08/2026 |
| 176 | Osmosis |
ATOM/OSMO | $1.38 | $26,232.08 | 15:58:54 09/08/2026 |
| 177 | MEXC |
ATOM/USDC | $1.38 | $26,170.41 | 15:57:07 09/08/2026 |
| 178 | Binance |
ATOM/TRY | $1.38 | $24,702.12 | 15:56:32 09/08/2026 |
| 179 | Kraken |
ATOM/USDC | $1.38 | $21,757.99 | 15:59:53 09/08/2026 |
| 180 |  Bithumb |
ATOM/KRW | $1.36 | $21,496.08 | 15:59:53 09/08/2026 |
| 181 | BITmarkets |
ATOM/USDC | $1.38 | $21,148.24 | 16:00:08 09/08/2026 |
| 182 | B2Z Exchange |
ATOM/USDC | $1.38 | $21,145.74 | 16:00:07 09/08/2026 |
| 183 |  Variational |
ATOM/USDC | $1.38 | $21,056.37 | 16:03:16 09/08/2026 |
| 184 |  Bitso |
ATOM/USD | $1.38 | $19,810.47 | 15:59:53 09/08/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.38 | $19,692.36 | 16:00:07 09/08/2026 |
| 186 |  AlphaX |
ATOM/USDT | $1.38 | $19,683.63 | 16:00:17 09/08/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.38 | $19,563.79 | 15:54:12 09/08/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.38 | $19,550.69 | 16:00:08 09/08/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.38 | $19,550.69 | 16:00:08 09/08/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.38 | $19,550.17 | 16:00:08 09/08/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.38 | $18,586.54 | 15:57:08 09/08/2026 |
| 192 | BitTap |
ATOM/USDT | $1.38 | $18,103.88 | 16:00:11 09/08/2026 |
| 193 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $17,798.32 | 15:57:10 09/08/2026 |
| 194 |  Aster |
ATOM/USDT | $1.37 | $17,240.24 | 15:54:15 09/08/2026 |
| 195 |  Ulink |
ATOM/USDT | $4.64 | $16,639.73 | 16:00:19 09/08/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.38 | $16,388.86 | 15:40:58 09/08/2026 |
| 197 |  LATOKEN |
ATOM/USDT | $1.38 | $16,049.22 | 15:57:07 09/08/2026 |
| 198 | XBO.com |
ATOM/USDC | $1.38 | $15,301.10 | 16:00:10 09/08/2026 |
| 199 |  TxFlow |
ATOM/USDC | $1.38 | $15,178.47 | 15:48:30 09/08/2026 |
| 200 |  Coincall |
ATOM/USD | $1.38 | $15,084.79 | 16:03:17 09/08/2026 |
| 201 | SunX |
ATOM/USDT | $1.38 | $15,035.49 | 16:00:19 09/08/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.38 | $14,676.33 | 16:00:07 09/08/2026 |
| 203 | Kraken |
ATOM/USDT | $1.38 | $14,620.60 | 15:59:24 09/08/2026 |
| 204 | XBO.com |
ATOM/USD | $1.38 | $13,163.67 | 16:00:10 09/08/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.38 | $13,097.22 | 15:57:07 09/08/2026 |
| 206 | Osmosis |
SCRT/ATOM | $0.03319 | $12,401.92 | 15:40:58 09/08/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.38 | $12,249.98 | 15:54:07 09/08/2026 |
| 208 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $11,515.15 | 15:57:10 09/08/2026 |
| 209 | Gate |
ATOM/USDC | $1.38 | $10,986.90 | 15:56:24 09/08/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.38 | $10,542.02 | 15:57:09 09/08/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.38 | $10,530.39 | 16:00:16 09/08/2026 |
| 212 | Binance |
ATOM/BTC | $1.38 | $10,518.52 | 15:56:32 09/08/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.38 | $10,501.14 | 15:57:12 09/08/2026 |
| 214 | Osmosis |
ATOM/USDC | $1.31 | $9,212.95 | 10:53:18 09/08/2026 |
| 215 | LeveX |
ATOM/USDT | $1.38 | $9,067.78 | 16:00:11 09/08/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.37 | $8,499.19 | 16:00:08 09/08/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.37 | $8,460.80 | 15:57:07 09/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.38 | $8,220.00 | 15:57:07 09/08/2026 |
| 219 | OKX |
ATOM/USD | $1.38 | $7,219.36 | 15:56:24 09/08/2026 |
| 220 | Coinbase Exchange |
ATOM/GBP | $1.37 | $7,198.41 | 15:56:30 09/08/2026 |
| 221 | Osmosis |
ATOM/stATOM | $1.38 | $6,862.96 | 15:01:50 09/08/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.38 | $6,168.58 | 16:04:18 09/08/2026 |
| 223 | Binance |
ATOM/EUR | $1.38 | $5,777.60 | 15:56:54 09/08/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.04867 | $5,606.38 | 15:35:21 09/08/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.38 | $5,190.36 | 16:03:17 09/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.38 | $5,019.17 | 15:57:08 09/08/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.38 | $4,344.25 | 15:57:00 09/08/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $1.37 | $3,981.76 | 15:57:00 09/08/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.38 | $3,815.72 | 15:57:11 09/08/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.5157 | $3,712.20 | 15:38:31 09/08/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.38 | $3,680.74 | 16:00:07 09/08/2026 |
| 232 |  CEX.IO |
ATOM/USDT | $1.38 | $3,540.24 | 15:57:07 09/08/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.38 | $3,493.30 | 15:39:28 09/08/2026 |
| 234 | Bybit |
ATOM/USDC | $1.38 | $3,411.89 | 15:54:13 09/08/2026 |
| 235 |  PrimeXBT |
ATOM/USDT | $1.38 | $3,279.70 | 16:00:16 09/08/2026 |
| 236 | Kraken |
ATOM/XBT | $1.37 | $3,149.60 | 15:59:24 09/08/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.38 | $3,083.32 | 16:03:55 09/08/2026 |
| 238 |  Bitkub |
ATOM/THB | $1.39 | $2,931.03 | 15:57:07 09/08/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.38 | $2,801.71 | 15:54:10 09/08/2026 |
| 240 | Osmosis |
ATOM/XPRT | $1.38 | $2,659.65 | 14:56:37 09/08/2026 |
| 241 | Osmosis |
ATOM/CRO | $1.38 | $2,564.26 | 15:58:25 09/08/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.38 | $2,543.60 | 15:59:53 09/08/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.38 | $2,509.04 | 15:59:53 09/08/2026 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $2,482.93 | 15:58:23 09/08/2026 |
| 245 | OKX |
ATOM/EUR | $1.38 | $2,469.09 | 15:56:24 09/08/2026 |
| 246 | Osmosis |
ATOM/USDC | $1.38 | $2,395.10 | 15:40:58 09/08/2026 |
| 247 | BITmarkets |
ATOM/IDR | $1.37 | $2,387.31 | 16:00:08 09/08/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $1,962.05 | 15:46:27 09/08/2026 |
| 249 | Kraken |
ATOM/GBP | $1.38 | $1,919.11 | 15:59:53 09/08/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.46 | $1,821.31 | 15:57:10 09/08/2026 |
| 251 |  Young Platform |
ATOM/EUR | $1.38 | $1,787.53 | 16:00:09 09/08/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.38 | $1,693.18 | 15:09:27 09/08/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.35 | $1,595.19 | 05:27:09 09/08/2026 |
| 254 | CEX.IO |
ATOM/USD | $1.38 | $1,554.84 | 15:57:07 09/08/2026 |
| 255 | CEX.IO |
ATOM/USDC | $1.38 | $1,533.00 | 15:57:07 09/08/2026 |
| 256 |  Coinone |
ATOM/KRW | $1.38 | $1,348.99 | 15:57:23 09/08/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.38 | $1,327.74 | 15:59:53 09/08/2026 |
| 258 |  Extended |
ATOM/USD | $1.38 | $1,319.72 | 16:03:17 09/08/2026 |
| 259 | Gate |
ATOM/BTC | $1.38 | $1,299.46 | 15:56:24 09/08/2026 |
| 260 | OKX |
ATOM/USDC | $1.38 | $1,247.20 | 15:56:53 09/08/2026 |
| 261 |  CoinDCX |
ATOM/INR | $1.45 | $1,246.26 | 15:57:07 09/08/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.37 | $1,136.41 | 15:57:10 09/08/2026 |
| 263 | Coinbase Exchange |
ATOM/EUR | $1.38 | $1,099.26 | 15:56:30 09/08/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.38 | $1,059.96 | 15:21:15 09/08/2026 |
| 265 | Osmosis |
LUNC/ATOM | $0.00005147 | $1,036.98 | 15:58:25 09/08/2026 |
| 266 |  Helix |
stATOM/ATOM | $2.67 | $962.55 | 15:57:09 09/08/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.38 | $908.86 | 16:00:14 09/08/2026 |
| 268 | TRIV |
ATOM/USDT | $1.38 | $905.93 | 16:00:14 09/08/2026 |
| 269 | KuCoin |
ATOM/BTC | $1.38 | $845.50 | 15:57:07 09/08/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.38 | $822.21 | 16:00:15 09/08/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.38 | $653.86 | 15:57:10 09/08/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.38 | $612.68 | 15:41:45 09/08/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $1.38 | $526.28 | 15:57:08 09/08/2026 |
| 274 | Niza.io |
ATOM/GBP | $1.38 | $483.11 | 16:00:07 09/08/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.38 | $460.65 | 15:57:07 09/08/2026 |
| 276 |  WazirX |
ATOM/USDT | $1.37 | $413.03 | 16:00:12 09/08/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.36 | $410.63 | 15:59:53 09/08/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.38 | $366.31 | 15:54:09 09/08/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.39 | $362.60 | 15:57:08 09/08/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.38 | $352.42 | 16:00:08 09/08/2026 |
| 281 | KuCoin |
ATOM/USDC | $1.38 | $295.64 | 15:57:07 09/08/2026 |
| 282 | WazirX |
ATOM/INR | $1.42 | $280.18 | 16:00:12 09/08/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.38 | $254.06 | 12:27:28 09/08/2026 |
| 284 |  Gemini |
ATOM/USD | $1.38 | $246.66 | 15:59:54 09/08/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.38 | $246.18 | 15:04:22 09/08/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.38 | $188.96 | 15:09:17 09/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $177.83 | 15:41:41 09/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 289 |  EXMO |
ATOM/USDC | $1.23 | $145.37 | 15:57:07 09/08/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.39 | $138.18 | 16:00:10 09/08/2026 |
| 291 |  Dzengi.com |
ATOM/USD | $1.37 | $115.19 | 16:00:07 09/08/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.44 | $113.24 | 15:57:07 09/08/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $1.38 | $113.08 | 14:47:04 09/08/2026 |
| 294 | Tokocrypto |
ATOM/BTC | $1.38 | $97.50 | 15:57:08 09/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.39 | $91.36 | 14:53:47 09/08/2026 |
| 296 |  BabySwap |
ATOM/USDT | $1.38 | $91.08 | 15:41:40 09/08/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.38 | $79.39 | 09:00:34 09/08/2026 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.03365 | $66.44 | 11:02:51 09/08/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.38 | $58.39 | 14:45:05 09/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 09/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,130,462 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.