Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,203,542,215,879 Khối lượng (24h): $52,033,421,205 Thị phần: BTC: 58.9%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 22:14:00 18/08/2026
Giá Cosmos (ATOM)
$1.41 -0.47%
0.00002177 BTC 36,256 VND
Thấp: $1.38 Cao: $1.43

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.40 $313,474,490 22:00:08 18/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.40 $37,427,450 22:00:15 18/08/2026
3 KTX KTX ATOM/USDT $1.40 $27,214,542 22:00:16 18/08/2026
4 WHXEX WHXEX ATOM/USDT $1.40 $22,056,776 21:57:16 18/08/2026
5 idax exchange idax exchange ATOM/USDT $1.40 $22,047,572 22:00:17 18/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.40 $22,047,367 22:00:16 18/08/2026
7 Koinbay Koinbay ATOM/USDT $1.40 $21,990,874 21:57:16 18/08/2026
8 Binance Binance ATOM/USDT $1.40 $13,070,498 21:54:17 18/08/2026
9 OrangeX OrangeX ATOM/USDT $1.40 $10,418,385 21:57:15 18/08/2026
10 LBank LBank ATOM/USDT $1.40 $9,807,439 21:57:16 18/08/2026
11 COINSPACE COINSPACE ATOM/USDT $1.40 $9,313,491 22:00:07 18/08/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.40 $9,097,186 21:57:15 18/08/2026
13 Echobit Echobit ATOM/USDT $1.40 $8,254,415 21:57:16 18/08/2026
14 BitMart BitMart ATOM/USDT $1.40 $8,030,072 22:00:15 18/08/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.40 $7,517,437 22:00:15 18/08/2026
16 Batonex Batonex ATOM/USDT $1.40 $7,200,691 22:00:16 18/08/2026
17 Bybit Bybit ATOM/USDT $1.40 $6,533,169 21:54:16 18/08/2026
18 FameEX FameEX ATOM/USDT $1.40 $6,460,582 21:57:18 18/08/2026
19 MEXC MEXC ATOM/USDT $1.40 $5,277,772 21:57:16 18/08/2026
20 CoinMy CoinMy ATOM/USDT $1.40 $4,944,282 22:00:16 18/08/2026
21 BTCC BTCC ATOM/USDT $1.40 $4,477,017 21:57:16 18/08/2026
22 BVOX BVOX ATOM/USDT $1.40 $4,318,108 21:57:15 18/08/2026
23 BiKing BiKing ATOM/USDT $1.40 $4,147,967 22:00:16 18/08/2026
24 BingX BingX ATOM/USDT $1.40 $4,075,372 21:57:20 18/08/2026
25 YEX YEX ATOM/USDT $1.40 $3,939,875 22:00:16 18/08/2026
26 Ourbit Ourbit ATOM/USDT $1.40 $3,910,299 21:57:17 18/08/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.40 $3,857,089 22:00:17 18/08/2026
28 Toobit Toobit ATOM/USDT $1.40 $3,805,179 21:57:18 18/08/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.40 $3,461,882 22:00:10 18/08/2026
30 CoinP CoinP ATOM/USDT $1.40 $3,372,678 22:00:07 18/08/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.40 $3,077,536 21:57:15 18/08/2026
32 Tapbit Tapbit ATOM/USDT $1.40 $3,049,893 21:57:15 18/08/2026
33 BitDelta BitDelta ATOM/USDT $1.40 $2,739,952 22:00:11 18/08/2026
34 Deepcoin Deepcoin ATOM/USDT $1.40 $2,543,779 21:57:15 18/08/2026
35 CoinChief CoinChief ATOM/USDT $1.40 $2,454,052 21:57:16 18/08/2026
36 MGBX MGBX ATOM/USDT $1.40 $2,438,656 21:57:16 18/08/2026
37 Bitbase Bitbase ATOM/USDT $1.40 $2,304,091 21:57:18 18/08/2026
38 Cofinex Cofinex ATOM/USDT $1.40 $2,240,201 22:00:24 18/08/2026
39 Bitget Bitget ATOM/USDT $1.40 $2,233,055 21:54:15 18/08/2026
40 Grvt Grvt ATOM/USDT $1.40 $2,132,059 21:57:19 18/08/2026
41 Zoomex Zoomex ATOM/USDT $1.40 $1,964,894 21:57:16 18/08/2026
42 Binance Binance ATOM/USDT $1.40 $1,875,248 21:56:54 18/08/2026
43 CoinW CoinW ATOM/USDT $1.40 $1,840,858 21:57:18 18/08/2026
44 EVEDEX EVEDEX ATOM/USD $1.40 $1,687,690 22:03:15 18/08/2026
45 AstralX AstralX ATOM/USDT $1.40 $1,652,784 22:00:11 18/08/2026
46 B2Z Exchange B2Z Exchange ATOM/USD $1.40 $1,534,007 22:00:15 18/08/2026
47 BTSE BTSE ATOM/USDT $1.40 $1,533,825 21:57:15 18/08/2026
48 BitradeX BitradeX ATOM/USDT $1.40 $1,531,369 21:54:15 18/08/2026
49 YEX YEX ATOM/USDT $1.40 $1,506,940 22:00:08 18/08/2026
50 Poloniex Poloniex ATOM/USDT $1.40 $1,501,869 21:59:53 18/08/2026
51 BITmarkets BITmarkets ATOM/USDT $1.39 $1,488,019 22:00:15 18/08/2026
52 Echobit Echobit ATOM/USDT $1.40 $1,329,069 21:57:08 18/08/2026
53 Hotcoin Hotcoin ATOM/USDT $1.40 $1,325,818 21:57:20 18/08/2026
54 Coinbase Exchange Coinbase Exchange ATOM/USD $1.40 $1,194,769 21:56:29 18/08/2026
55 DigiFinex DigiFinex ATOM/USDT $1.40 $1,143,389 21:57:09 18/08/2026
56 KuCoin KuCoin ATOM/USDT $1.40 $1,136,013 21:57:23 18/08/2026
57 DigiFinex DigiFinex ATOM/USDT $1.40 $1,077,920 22:00:16 18/08/2026
58 UZX UZX ATOM/USDT $1.40 $987,847 21:57:08 18/08/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,983 22:00:16 18/08/2026
60 BitGW Exchange BitGW Exchange ATOM/USDT $1.40 $978,750 22:00:08 18/08/2026
61 OKX OKX ATOM/USDT $1.40 $948,005 21:56:24 18/08/2026
62 Gems Trade Gems Trade ATOM/USDT $1.40 $943,973 22:00:19 18/08/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.40 $932,717 22:00:08 18/08/2026
64 BTCC BTCC ATOM/USDT $1.40 $930,407 21:57:08 18/08/2026
65 4E 4E ATOM/USDT $1.40 $928,937 22:00:07 18/08/2026
66 CoinMy CoinMy ATOM/USDT $1.40 $903,408 22:00:13 18/08/2026
67 KCEX KCEX ATOM/USDT $1.40 $885,260 21:57:15 18/08/2026
68 Bitbaby Bitbaby ATOM/USDT $1.40 $879,554 22:00:15 18/08/2026
69 YUBIT YUBIT ATOM/USDT $1.40 $869,149 21:57:15 18/08/2026
70 EasiCoin EasiCoin ATOM/USDT $1.40 $781,918 22:00:15 18/08/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.40 $773,174 21:57:08 18/08/2026
72 Toobit Toobit ATOM/USDT $1.40 $720,577 21:57:10 18/08/2026
73 CoinW CoinW ATOM/USDT $1.40 $712,547 21:57:09 18/08/2026
74 Phemex Phemex ATOM/USDT $1.40 $706,668 21:57:16 18/08/2026
75 WhiteBIT WhiteBIT ATOM/USDT $1.40 $656,162 21:57:08 18/08/2026
76 Gate Gate ATOM/USDT $1.40 $654,198 21:54:19 18/08/2026
77 XT.COM XT.COM ATOM/USDT $1.40 $644,472 21:57:09 18/08/2026
78 ASTX ASTX ATOM/USDT $1.40 $643,781 22:00:16 18/08/2026
79 Ourbit Ourbit ATOM/USDT $1.40 $632,486 21:51:07 18/08/2026
80 Phemex Phemex ATOM/USDT $1.40 $588,798 21:57:12 18/08/2026
81 YUBIT YUBIT ATOM/USDT $1.40 $569,897 21:57:07 18/08/2026
82 MEXC MEXC ATOM/USDT $1.40 $568,259 21:57:11 18/08/2026
83 Binance Binance ATOM/USDC $1.40 $566,930 21:56:54 18/08/2026
84 XXKK XXKK ATOM/USDT $1.40 $566,199 22:00:07 18/08/2026
85 x.me Exchange x.me Exchange ATOM/USDT $1.40 $548,733 21:57:18 18/08/2026
86 BlockFin BlockFin ATOM/USDT $1.40 $543,771 22:00:10 18/08/2026
87 OrangeX OrangeX ATOM/USDT $1.40 $531,748 21:57:11 18/08/2026
88 Bybit Bybit ATOM/USDT $1.40 $524,957 21:54:08 18/08/2026
89 EdgeX EdgeX ATOM/USDC $1.40 $519,135 22:03:16 18/08/2026
90 Ekbit Ekbit ATOM/USDT $1.40 $511,337 22:00:15 18/08/2026
91 SuperEx SuperEx ATOM/USDT $1.40 $506,913 22:00:09 18/08/2026
92 BitTap BitTap ATOM/USDT $1.40 $477,540 22:00:16 18/08/2026
93 GroveX GroveX ATOM/USDT $1.40 $470,810 22:00:07 18/08/2026
94 EasiCoin EasiCoin ATOM/USDT $1.40 $453,774 22:00:08 18/08/2026
95 Extended Extended ATOM/USD $1.40 $438,253 22:03:17 18/08/2026
96 Bitrue Bitrue ATOM/USDT $1.40 $417,267 21:57:17 18/08/2026
97 Hibt Hibt ATOM/USDT $1.40 $408,536 21:57:16 18/08/2026
98 Hyperliquid Hyperliquid ATOM/USDC $1.40 $400,862 21:57:26 18/08/2026
99 LBank LBank ATOM/USDT $1.40 $376,901 21:57:11 18/08/2026
100 BYDFi BYDFi ATOM/USDT $1.40 $374,890 22:00:15 18/08/2026
101 BlockFin BlockFin ATOM/USDT $1.40 $371,469 22:00:15 18/08/2026
102 Biconomy.com Biconomy.com ATOM/USDC $1.40 $356,683 21:57:08 18/08/2026
103 Tapbit Tapbit ATOM/USDT $1.40 $345,495 21:57:07 18/08/2026
104 Hotcoin Hotcoin ATOM/USDT $1.40 $336,433 21:57:15 18/08/2026
105 KuCoin KuCoin ATOM/USDT $1.40 $334,739 21:57:19 18/08/2026
106 BloFin BloFin ATOM/USDT $1.40 $325,500 21:57:09 18/08/2026
107 BVOX BVOX ATOM/USDT $1.40 $312,612 21:57:10 18/08/2026
108 CoinEx CoinEx ATOM/USDT $1.40 $306,745 21:57:15 18/08/2026
109 Kraken Kraken ATOM/USD $1.40 $305,285 21:59:54 18/08/2026
110 CoinTR CoinTR ATOM/USDT $1.40 $289,119 22:00:07 18/08/2026
111 BITmarkets BITmarkets ATOM/USD $1.40 $284,675 22:00:08 18/08/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $1.40 $284,665 22:00:11 18/08/2026
113 Variational Variational ATOM/USDC $1.40 $279,935 22:03:17 18/08/2026
114 BYDFi BYDFi ATOM/USDT $1.40 $256,580 22:00:08 18/08/2026
115 Upbit Upbit ATOM/KRW $1.40 $239,676 21:56:53 18/08/2026
116 Bitazza Bitazza ATOM/USDT $1.40 $233,588 22:00:09 18/08/2026
117 B2Z Exchange B2Z Exchange ATOM/USDT $1.40 $230,554 22:00:11 18/08/2026
118 BITmarkets BITmarkets ATOM/USDT $1.40 $230,527 22:00:08 18/08/2026
119 BTSE BTSE ATOM/USDT $1.40 $229,890 21:57:08 18/08/2026
120 Bitbase Bitbase ATOM/USDT $1.40 $229,215 21:57:07 18/08/2026
121 Phemex Phemex ATOM/USDC $1.40 $217,895 21:57:12 18/08/2026
122 KoinBX KoinBX ATOM/INR $1.46 $213,457 22:00:12 18/08/2026
123 Bitget Bitget ATOM/USDT $1.40 $211,559 21:55:00 18/08/2026
124 Pionex Pionex ATOM/USDT $1.40 $192,553 21:57:09 18/08/2026
125 XBO.com XBO.com ATOM/USDT $1.40 $188,832 22:00:10 18/08/2026
126 ASTX ASTX ATOM/USDT $1.40 $188,250 22:00:10 18/08/2026
127 CRMClick CRMClick ATOM/USDT $1.40 $185,637 22:00:15 18/08/2026
128 HTX HTX ATOM/USDT $1.40 $185,627 21:59:24 18/08/2026
129 KuCoin KuCoin ATOM/BTC $1.40 $178,143 21:57:23 18/08/2026
130 Picol Picol ATOM/USDT $1.40 $170,549 22:00:07 18/08/2026
131 Gate Gate ATOM/USDT $1.40 $170,261 21:56:54 18/08/2026
132 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.40 $167,363 21:57:07 18/08/2026
133 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.40 $163,517 22:00:08 18/08/2026
134 KoinBX KoinBX ATOM/USDT $1.40 $156,243 22:00:12 18/08/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.37 $153,305 22:00:09 18/08/2026
136 idax exchange idax exchange ATOM/USDC $1.40 $151,408 22:00:13 18/08/2026
137 Koinbay Koinbay ATOM/USDC $1.40 $151,277 21:51:10 18/08/2026
138 WHXEX WHXEX ATOM/USDC $1.40 $150,505 22:00:08 18/08/2026
139 BloFin BloFin ATOM/USDT $1.40 $147,542 21:57:16 18/08/2026
140 CZR Exchange CZR Exchange ATOM/USDT $1.40 $146,859 22:00:07 18/08/2026
141 WhiteBIT WhiteBIT ATOM/TRY $1.40 $136,323 21:57:08 18/08/2026
142 Osmosis Osmosis ATOM/USDC $1.40 $135,525 21:50:01 18/08/2026
143 BingX BingX ATOM/USDT $1.40 $123,616 21:57:07 18/08/2026
144 Bitunix Bitunix ATOM/USDT $1.40 $117,952 21:57:09 18/08/2026
145 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.40 $112,847 21:57:07 18/08/2026
146 Binance Binance ATOM/TRY $1.40 $110,591 21:56:32 18/08/2026
147 FameEX FameEX ATOM/USDT $1.40 $107,126 21:57:12 18/08/2026
148 Kraken Kraken ATOM/EUR $1.40 $99,570.13 21:59:25 18/08/2026
149 Bit2Me Bit2Me ATOM/EUR $1.40 $97,557.48 21:57:08 18/08/2026
150 ZKE ZKE ATOM/USDC $1.40 $90,302.76 22:00:09 18/08/2026
151 CoinUp.io CoinUp.io ATOM/USDT $1.40 $89,179.95 21:51:10 18/08/2026
152 Pionex Pionex ATOM/USDT $1.40 $86,793.32 21:57:16 18/08/2026
153 Bitbaby Bitbaby ATOM/USDT $1.40 $86,282.73 22:00:08 18/08/2026
154 WhiteBIT WhiteBIT ATOM/USDC $1.40 $82,638.51 21:57:08 18/08/2026
155 BigONE BigONE ATOM/USDT $1.39 $79,640.31 21:57:07 18/08/2026
156 idax exchange idax exchange ATOM/USDT $1.40 $79,332.81 22:00:13 18/08/2026
157 Koinbay Koinbay ATOM/USDT $1.40 $78,685.84 21:51:10 18/08/2026
158 Blockfinex Blockfinex ATOM/USDT $1.40 $78,497.57 22:00:07 18/08/2026
159 WHXEX WHXEX ATOM/USDT $1.40 $78,492.59 22:00:08 18/08/2026
160 Bitrue Bitrue ATOM/USDT $1.42 $76,710.26 21:57:08 18/08/2026
161 Niza.io Niza.io ATOM/USD $1.40 $76,534.75 22:00:07 18/08/2026
162 WhiteBIT WhiteBIT ATOM/EUR $1.40 $76,409.88 21:57:08 18/08/2026
163 LeveX LeveX ATOM/USDT $1.40 $76,318.75 22:00:15 18/08/2026
164 XBO.com XBO.com ATOM/USDC $1.40 $75,698.07 22:00:10 18/08/2026
165 Binance TR Binance TR ATOM/TRY $1.40 $67,419.09 21:57:09 18/08/2026
166 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.40 $67,074.00 22:00:16 18/08/2026
167 Bitvavo Bitvavo ATOM/EUR $1.40 $66,698.63 21:57:12 18/08/2026
168 XBO.com XBO.com ATOM/USD $1.40 $66,133.25 22:00:10 18/08/2026
169 OKX OKX ATOM/USDC $1.40 $65,854.30 21:56:24 18/08/2026
170 CoinTR CoinTR ATOM/TRY $1.40 $59,603.02 22:00:07 18/08/2026
171 HTX HTX ATOM/USDT $1.40 $58,050.39 21:57:25 18/08/2026
172 BitTap BitTap ATOM/USDT $1.40 $56,845.79 22:00:11 18/08/2026
173 Kraken Kraken ATOM/USDT $1.40 $56,267.98 21:59:25 18/08/2026
174 KCEX KCEX ATOM/USDT $1.40 $52,914.82 21:57:09 18/08/2026
175 Cofinex Cofinex ATOM/USDT $1.40 $51,858.75 22:00:27 18/08/2026
176 WEEX WEEX ATOM/USDC $1.40 $49,502.12 21:57:10 18/08/2026
177 Bithumb Bithumb ATOM/KRW $1.38 $47,245.87 21:59:53 18/08/2026
178 ZKE ZKE ATOM/USDT $1.40 $47,095.55 22:00:09 18/08/2026
179 FMFW.io FMFW.io ATOM/USD $1.41 $41,977.89 21:57:07 18/08/2026
180 HitBTC HitBTC ATOM/USDT $1.40 $41,939.93 21:54:08 18/08/2026
181 Gleec BTC Gleec BTC ATOM/USDT $1.40 $41,857.91 22:00:07 18/08/2026
182 Mandala Exchange Mandala Exchange ATOM/USDT $1.40 $41,851.61 22:00:11 18/08/2026
183 AlphaX AlphaX ATOM/USDT $1.40 $40,325.32 22:00:16 18/08/2026
184 Bitcastle Bitcastle ATOM/USDT $1.40 $39,371.51 22:00:09 18/08/2026
185 Bitrue Bitrue ATOM/USDC $1.43 $38,703.15 21:57:08 18/08/2026
186 LATOKEN LATOKEN ATOM/USDT $1.40 $36,863.04 21:57:11 18/08/2026
187 CoinEx CoinEx ATOM/USDT $1.40 $35,337.57 21:59:53 18/08/2026
188 Gemini Gemini ATOM/USD $1.40 $34,000.34 21:59:53 18/08/2026
189 MEXC MEXC ATOM/USDC $1.40 $29,096.06 21:57:11 18/08/2026
190 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.40 $29,054.87 21:57:00 18/08/2026
191 Paribu Paribu ATOM/TRY $1.41 $28,390.24 21:57:07 18/08/2026
192 Coincall Coincall ATOM/USD $1.40 $27,837.34 22:00:16 18/08/2026
193 Bitrue Bitrue ATOM/ADA $1.42 $27,345.23 21:57:08 18/08/2026
194 KuCoin KuCoin ATOM/USDC $1.40 $26,755.74 21:57:23 18/08/2026
195 BiFinance BiFinance ATOM/USDT $1.40 $25,717.40 21:57:08 18/08/2026
196 Binance Binance ATOM/BTC $1.40 $25,394.30 21:56:54 18/08/2026
197 Niza.io Niza.io ATOM/EUR $1.40 $24,944.27 22:00:07 18/08/2026
198 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.40 $23,326.59 21:56:29 18/08/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.40 $23,110.00 21:57:00 18/08/2026
200 BITmarkets BITmarkets ATOM/USDC $1.40 $23,094.37 22:00:08 18/08/2026
201 B2Z Exchange B2Z Exchange ATOM/USDC $1.40 $23,093.58 22:00:11 18/08/2026
202 Osmosis Osmosis ATOM/OSMO $1.40 $21,514.36 21:52:40 18/08/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.40 $21,384.52 21:57:07 18/08/2026
204 dYdX v4 dYdX v4 ATOM/USD $1.39 $19,971.81 22:01:20 18/08/2026
205 Bitso Bitso ATOM/USD $1.40 $19,573.93 21:59:59 18/08/2026
206 Kraken Kraken ATOM/GBP $1.40 $19,054.21 21:59:25 18/08/2026
207 TxFlow TxFlow ATOM/USDC $1.40 $18,478.20 21:57:25 18/08/2026
208 Gate Gate ATOM/USDC $1.40 $17,118.37 21:56:54 18/08/2026
209 Coinstore Coinstore ATOM/USDT $1.40 $16,909.26 22:00:07 18/08/2026
210 OKX OKX ATOM/USD $1.40 $16,365.64 21:56:24 18/08/2026
211 AEGET AEGET ATOM/USDT $1.40 $15,903.23 21:57:38 18/08/2026
212 PointPay PointPay ATOM/USDT $1.40 $15,801.27 21:57:07 18/08/2026
213 Deepcoin Deepcoin ATOM/USDT $1.40 $14,875.68 21:57:07 18/08/2026
214 Osmosis Osmosis ATOM/OSMO $1.40 $14,826.25 21:48:48 18/08/2026
215 Kraken Kraken ATOM/USDC $1.40 $14,511.87 21:59:54 18/08/2026
216 Bit2Me Bit2Me ATOM/USDC $1.40 $14,323.18 21:57:08 18/08/2026
217 Niza.io Niza.io ATOM/USDT $1.40 $14,051.37 22:00:07 18/08/2026
218 Osmosis Osmosis SCRT/ATOM $0.02755 $13,826.52 21:41:06 18/08/2026
219 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.40 $13,719.52 21:57:00 18/08/2026
220 OKX OKX ATOM/EUR $1.40 $12,995.98 21:56:24 18/08/2026
221 Ulink Ulink ATOM/USDT $4.64 $12,712.97 22:00:17 18/08/2026
222 KuCoin KuCoin ATOM/ETH $1.40 $12,204.44 21:57:23 18/08/2026
223 WHXEX WHXEX ATOM/BTC $1.40 $12,115.24 22:00:08 18/08/2026
224 Osmosis Osmosis ATOM/stATOM $1.40 $11,601.38 21:30:29 18/08/2026
225 LeveX LeveX ATOM/USDT $1.40 $9,460.08 22:00:07 18/08/2026
226 Aster Aster ATOM/USDT $1.40 $9,217.31 21:54:15 18/08/2026
227 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.40 $9,087.83 21:57:07 18/08/2026
228 WEEX WEEX ATOM/USDT $1.40 $8,953.93 21:57:10 18/08/2026
229 Osmosis Osmosis ATOM/ATONE $1.40 $8,787.19 21:29:45 18/08/2026
230 MEXC MEXC ATOM/BTC $1.41 $8,379.90 21:57:11 18/08/2026
231 Kraken Kraken ATOM/XBT $1.40 $6,867.60 21:59:25 18/08/2026
232 Coinone Coinone ATOM/KRW $1.40 $6,310.38 21:56:53 18/08/2026
233 Koinpark Koinpark ATOM/INR $1.47 $6,099.27 22:00:07 18/08/2026
234 SunX SunX ATOM/USDT $1.40 $5,994.72 22:00:18 18/08/2026
235 HyperPay Futures HyperPay Futures ATOM/USDT $1.40 $5,805.87 22:00:17 18/08/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.40 $5,136.29 21:57:07 18/08/2026
237 Bybit Bybit ATOM/USDC $1.39 $4,942.25 21:54:08 18/08/2026
238 Niza.io Niza.io ATOM/GBP $1.40 $4,761.81 22:00:07 18/08/2026
239 PrimeXBT PrimeXBT ATOM/USDT $1.40 $4,729.87 22:00:16 18/08/2026
240 Osmosis Osmosis ATOM/USDC $1.40 $4,329.62 21:52:48 18/08/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.40 $4,297.91 21:57:07 18/08/2026
242 Gate Gate ATOM/BTC $1.40 $4,295.43 21:56:24 18/08/2026
243 Osmosis Osmosis ATOM/ATONE $1.41 $3,552.08 21:52:40 18/08/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.40 $3,491.25 21:29:54 18/08/2026
245 Osmosis Osmosis ATOM/USDC $1.36 $3,140.24 21:16:26 18/08/2026
246 ADEN ADEN ATOM/USDT $1.40 $3,083.07 22:03:57 18/08/2026
247 Bitbank Bitbank ATOM/JPY $1.40 $3,065.34 21:57:07 18/08/2026
248 BITmarkets BITmarkets ATOM/IDR $1.40 $2,740.48 22:00:08 18/08/2026
249 CoinEx CoinEx ATOM/BTC $1.40 $2,542.19 21:59:53 18/08/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.04625 $2,534.92 21:22:26 18/08/2026
251 Binance Binance ATOM/EUR $1.40 $2,492.16 21:56:32 18/08/2026
252 CoinEx CoinEx ATOM/USDC $1.40 $2,478.27 21:59:53 18/08/2026
253 Osmosis Osmosis ATOM/JUNO $1.39 $2,406.53 21:48:48 18/08/2026
254 Osmosis Osmosis AKT/ATOM $0.4945 $2,367.48 21:32:46 18/08/2026
255 Blynex Blynex ATOM/USDT $1.40 $2,238.97 22:00:11 18/08/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $1.40 $2,082.71 21:30:11 18/08/2026
257 Dzengi.com Dzengi.com ATOM/USD $1.39 $1,996.13 22:00:07 18/08/2026
258 Bitlo Bitlo ATOM/TRY $1.40 $1,951.01 22:00:08 18/08/2026
259 TRIV TRIV ATOM/IDR $1.40 $1,831.60 22:00:13 18/08/2026
260 TRIV TRIV ATOM/USDT $1.40 $1,831.54 22:00:13 18/08/2026
261 Young Platform Young Platform ATOM/EUR $1.40 $1,759.88 22:00:09 18/08/2026
262 Koinpark Koinpark ATOM/USDT $1.40 $1,564.77 22:00:07 18/08/2026
263 Osmosis Osmosis ATOM/CHEQ $1.40 $1,488.90 21:36:54 18/08/2026
264 Flipster Flipster ATOM/USDT $1.40 $1,405.43 22:00:15 18/08/2026
265 Helix Helix stATOM/ATOM $2.73 $1,400.11 21:57:09 18/08/2026
266 Osmosis Osmosis ATOM/IRIS $1.40 $1,271.14 20:32:04 18/08/2026
267 Bybit EU Bybit EU ATOM/USDC $1.39 $1,266.31 21:36:12 18/08/2026
268 CoinDCX CoinDCX ATOM/INR $1.46 $1,172.99 21:57:11 18/08/2026
269 Binance.US Binance.US ATOM/USDT $1.41 $1,035.99 21:59:53 18/08/2026
270 DigiFinex DigiFinex ATOM/BTC $1.40 $850.71 21:57:09 18/08/2026
271 Tokocrypto Tokocrypto ATOM/USDT $1.40 $784.29 21:57:09 18/08/2026
272 CEX.IO CEX.IO ATOM/USDT $1.40 $763.99 21:54:09 18/08/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.40 $741.43 21:30:11 18/08/2026
274 Osmosis Osmosis ATOM/P2P $1.40 $683.53 20:32:01 18/08/2026
275 Osmosis Osmosis ATOM/CRO $1.40 $674.13 21:46:36 18/08/2026
276 ZebPay ZebPay ATOM/INR $1.45 $528.30 21:57:08 18/08/2026
277 CEX.IO CEX.IO ATOM/USD $1.40 $504.37 21:54:09 18/08/2026
278 Bitkub Bitkub ATOM/THB $1.31 $502.18 21:57:12 18/08/2026
279 Mandala Exchange Mandala Exchange ATOM/USDT $1.40 $443.79 22:00:19 18/08/2026
280 Gleec BTC Gleec BTC ATOM/USDT $1.40 $443.79 22:00:15 18/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.40 $314.97 21:37:24 18/08/2026
282 Foxbit Foxbit ATOM/BRL $1.41 $258.18 22:00:07 18/08/2026
283 Ndax Ndax ATOM/CAD $1.38 $240.39 22:00:11 18/08/2026
284 Osmosis Osmosis ATOM/stATOM $1.40 $211.47 20:13:08 18/08/2026
285 BabySwap BabySwap ATOM/USDT $1.40 $178.66 21:51:57 18/08/2026
286 Osmosis Osmosis RIO/ATOM $0.03366 $157.11 18:55:47 18/08/2026
287 CEX.IO CEX.IO ATOM/USDC $1.40 $149.62 21:54:09 18/08/2026
288 Osmosis Osmosis ATOM/XPRT $1.40 $146.72 20:34:37 18/08/2026
289 Upbit Upbit ATOM/BTC $1.39 $136.82 21:56:53 18/08/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.40 $116.84 21:42:18 18/08/2026
291 Osmosis Osmosis ATOM/STARS $1.40 $112.34 19:34:52 18/08/2026
292 Osmosis Osmosis LUNC/ATOM $0.00004499 $95.47 21:37:26 18/08/2026
293 Binance.US Binance.US ATOM/USD $1.42 $94.82 21:59:53 18/08/2026
294 BitMart BitMart ATOM/BTC $1.48 $86.10 03:15:11 16/08/2026
295 Helix Helix ATOM/USDT $2.25 $74.40 21:57:09 18/08/2026
296 Korbit Korbit ATOM/KRW $1.38 $73.40 21:54:07 18/08/2026
297 Osmosis Osmosis ATOM/OSMO $1.40 $72.25 21:39:04 18/08/2026
298 Osmosis Osmosis ATOM/OSMO $1.39 $57.53 19:59:37 18/08/2026
299 Indodax Indodax ATOM/IDR $1.39 $56.01 21:59:24 18/08/2026
300 Osmosis Osmosis ATOM/DRAGON $1.40 $52.90 21:01:58 18/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:08 18/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,474,490 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá