Cosmos ATOM
Xếp hạng #61
14:53:00 05/01/2026
Giá Cosmos (ATOM)
$2.31 2.03%
0.00002497 BTC
62,134 VND
Thấp: $2.25
Cao: $2.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $2.30 | $94,401,223 | 14:00:18 05/01/2026 |
| 2 |  WhiteBIT |
ATOM/USDT | $2.30 | $59,808,818 | 13:54:15 05/01/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.30 | $45,381,714 | 14:00:16 05/01/2026 |
| 4 |  MEXC |
ATOM/USDT | $2.30 | $36,801,594 | 13:54:15 05/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,489,583 | 13:54:15 05/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.30 | $30,473,602 | 14:00:15 05/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.30 | $28,389,353 | 14:00:17 05/01/2026 |
| 8 |  Top.one |
ATOM/USDT | $2.30 | $27,871,182 | 14:03:16 05/01/2026 |
| 9 |  Binance |
ATOM/USDT | $2.30 | $26,381,825 | 13:54:17 05/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.30 | $24,004,138 | 14:00:16 05/01/2026 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.30 | $24,003,153 | 14:00:16 05/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.30 | $21,194,588 | 13:57:15 05/01/2026 |
| 13 |  OrangeX |
ATOM/USDT | $2.30 | $21,000,917 | 13:57:15 05/01/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.30 | $16,657,036 | 13:54:17 05/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.30 | $16,376,531 | 14:00:16 05/01/2026 |
| 16 |  Ju.com |
ATOM/USDT | $2.30 | $15,864,949 | 13:54:16 05/01/2026 |
| 17 |  FameEX |
ATOM/USDT | $2.30 | $12,832,472 | 13:51:18 05/01/2026 |
| 18 |  Ekbit |
ATOM/USDT | $2.30 | $12,187,135 | 14:00:18 05/01/2026 |
| 19 |  Dmex |
ATOM/USD | $2.30 | $10,880,369 | 14:03:17 05/01/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.30 | $9,837,150 | 13:57:15 05/01/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,835,645 | 14:00:08 05/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.31 | $9,610,379 | 13:57:18 05/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.31 | $8,766,002 | 13:57:15 05/01/2026 |
| 24 |  NovaEx |
ATOM/USDT | $2.30 | $8,396,396 | 14:00:16 05/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.30 | $7,575,086 | 13:54:18 05/01/2026 |
| 26 |  BTCC |
ATOM/USDT | $2.30 | $7,460,337 | 13:57:17 05/01/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.31 | $7,385,245 | 13:57:16 05/01/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.31 | $7,267,102 | 13:57:17 05/01/2026 |
| 29 |  OKX |
ATOM/USDT | $2.30 | $6,996,241 | 13:55:48 05/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.30 | $5,738,683 | 13:51:17 05/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.30 | $5,581,678 | 14:00:17 05/01/2026 |
| 32 | CoinP |
ATOM/USDT | $2.31 | $5,405,049 | 13:57:11 05/01/2026 |
| 33 |  Zoomex |
ATOM/USDT | $2.30 | $4,997,111 | 13:54:16 05/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.30 | $4,987,814 | 14:00:18 05/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.31 | $4,937,180 | 13:56:42 05/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.30 | $4,726,577 | 14:00:16 05/01/2026 |
| 37 |  WEEX |
ATOM/USDT | $2.30 | $4,697,243 | 13:57:17 05/01/2026 |
| 38 |  YUBIT |
ATOM/USDT | $2.30 | $4,632,661 | 13:57:15 05/01/2026 |
| 39 |  BITmarkets |
ATOM/USDT | $2.30 | $4,237,583 | 14:00:11 05/01/2026 |
| 40 |  BTSE |
ATOM/USDT | $2.31 | $4,237,365 | 13:57:07 05/01/2026 |
| 41 | YEX |
ATOM/USDT | $2.30 | $4,210,031 | 14:00:12 05/01/2026 |
| 42 |  B2Z Exchange |
ATOM/USDT | $2.30 | $4,083,462 | 14:00:08 05/01/2026 |
| 43 | Coinlocally |
ATOM/USDT | $2.30 | $3,955,008 | 14:00:09 05/01/2026 |
| 44 |  Grvt |
ATOM/USDT | $2.30 | $3,938,839 | 14:03:17 05/01/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $2.31 | $3,767,754 | 13:57:17 05/01/2026 |
| 46 |  Bitget |
ATOM/USDT | $2.30 | $3,556,211 | 13:54:16 05/01/2026 |
| 47 |  Cofinex |
ATOM/USDT | $2.30 | $3,550,242 | 14:00:18 05/01/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $2.31 | $3,256,380 | 13:54:08 05/01/2026 |
| 49 |  Toobit |
ATOM/USDT | $2.31 | $3,179,726 | 13:57:17 05/01/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.30 | $3,150,571 | 14:02:23 05/01/2026 |
| 51 |  BitradeX |
ATOM/USDT | $2.30 | $3,118,044 | 13:54:15 05/01/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.31 | $3,111,479 | 13:57:07 05/01/2026 |
| 53 | Echobit |
ATOM/USDT | $2.30 | $2,743,644 | 14:00:08 05/01/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $2.30 | $2,677,821 | 14:00:07 05/01/2026 |
| 55 |  UZX |
ATOM/USDT | $2.30 | $2,553,108 | 13:54:07 05/01/2026 |
| 56 |  4E |
ATOM/USDT | $2.30 | $2,444,505 | 13:54:10 05/01/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.31 | $2,329,567 | 13:57:17 05/01/2026 |
| 58 | Darkex Exchange |
ATOM/USDT | $2.30 | $2,282,480 | 14:00:51 05/01/2026 |
| 59 |  Ourbit |
ATOM/USDT | $2.30 | $2,280,762 | 13:57:16 05/01/2026 |
| 60 | CoinW |
ATOM/USDT | $2.30 | $2,215,977 | 13:57:08 05/01/2026 |
| 61 |  KuCoin |
ATOM/USDT | $2.30 | $2,174,596 | 13:54:18 05/01/2026 |
| 62 | B2Z Exchange |
ATOM/USD | $2.30 | $2,125,903 | 14:00:08 05/01/2026 |
| 63 | BITmarkets |
ATOM/USD | $2.30 | $2,125,538 | 14:00:11 05/01/2026 |
| 64 |  Bitop |
ATOM/USDT | $2.30 | $2,124,662 | 14:00:18 05/01/2026 |
| 65 | AscendEX |
ATOM/USDT | $2.30 | $2,091,650 | 13:57:07 05/01/2026 |
| 66 |  Bitrue |
ATOM/USDT | $2.31 | $2,048,820 | 13:57:16 05/01/2026 |
| 67 | Ju.com |
ATOM/USDT | $2.30 | $1,991,021 | 13:54:12 05/01/2026 |
| 68 |  OneBullEx |
ATOM/USDT | $2.30 | $1,955,870 | 14:03:21 05/01/2026 |
| 69 |  Websea |
ATOM/USDT | $1.96 | $1,850,806 | 17:00:17 31/12/2025 |
| 70 | YUBIT |
ATOM/USDT | $2.31 | $1,839,039 | 13:57:07 05/01/2026 |
| 71 | Millionero |
ATOM/USDT | $2.31 | $1,828,608 | 13:57:07 05/01/2026 |
| 72 | EagleX |
ATOM/USDT | $2.30 | $1,784,995 | 14:00:07 05/01/2026 |
| 73 | OKX |
ATOM/USDT | $2.31 | $1,782,836 | 13:56:23 05/01/2026 |
| 74 |  Gems Trade |
ATOM/USDT | $2.30 | $1,782,378 | 14:00:11 05/01/2026 |
| 75 |  XT.COM |
ATOM/USDT | $2.31 | $1,699,472 | 13:57:08 05/01/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.31 | $1,680,950 | 13:56:59 05/01/2026 |
| 77 |  Gate |
ATOM/USDT | $2.30 | $1,660,319 | 13:54:19 05/01/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $2.30 | $1,660,229 | 14:00:18 05/01/2026 |
| 79 |  BitMart |
ATOM/USDT | $2.32 | $1,658,417 | 13:57:10 05/01/2026 |
| 80 |  BlockFin |
ATOM/USDT | $2.30 | $1,634,423 | 13:57:16 05/01/2026 |
| 81 |  AstralX |
ATOM/USDT | $2.31 | $1,632,795 | 14:00:07 05/01/2026 |
| 82 | NovaEx |
ATOM/USDT | $2.32 | $1,632,672 | 14:00:11 05/01/2026 |
| 83 |  BitbabyExchange |
ATOM/USDT | $2.30 | $1,629,264 | 14:00:16 05/01/2026 |
| 84 |  Phemex |
ATOM/USDT | $2.31 | $1,477,962 | 13:57:17 05/01/2026 |
| 85 | Bybit |
ATOM/USDT | $2.30 | $1,369,721 | 13:54:11 05/01/2026 |
| 86 |  SunX |
ATOM/USDT | $2.31 | $1,346,452 | 14:00:09 05/01/2026 |
| 87 |  Deepcoin |
ATOM/USDT | $2.31 | $1,334,883 | 13:57:15 05/01/2026 |
| 88 |  Helix |
ATOM/USDT | $2.31 | $1,203,510 | 13:57:16 05/01/2026 |
| 89 |  SuperEx |
ATOM/USDT | $2.30 | $1,200,164 | 13:57:09 05/01/2026 |
| 90 | Phemex |
ATOM/USDT | $2.31 | $1,153,523 | 13:57:10 05/01/2026 |
| 91 | BlockFin |
ATOM/USDT | $2.31 | $1,115,093 | 13:57:07 05/01/2026 |
| 92 | KuCoin |
ATOM/USDT | $2.31 | $1,068,144 | 13:56:23 05/01/2026 |
| 93 |  LBank |
ATOM/USDT | $2.31 | $1,033,791 | 13:57:33 05/01/2026 |
| 94 | Binance |
ATOM/USDC | $2.30 | $999,086 | 13:57:02 05/01/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.30 | $987,956 | 13:54:08 05/01/2026 |
| 96 | MEXC |
ATOM/USDT | $2.30 | $980,692 | 13:54:10 05/01/2026 |
| 97 |  KCEX |
ATOM/USDT | $2.31 | $974,008 | 13:57:16 05/01/2026 |
| 98 |  XXKK |
ATOM/USDT | $2.30 | $935,362 | 14:00:11 05/01/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $2.31 | $929,781 | 13:57:20 05/01/2026 |
| 100 | YEX |
ATOM/USD | $2.30 | $912,636 | 14:00:17 05/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.30 | $875,022 | 14:00:16 05/01/2026 |
| 102 |  Upbit |
ATOM/KRW | $2.32 | $864,718 | 13:56:23 05/01/2026 |
| 103 | Ourbit |
ATOM/USDT | $2.30 | $851,123 | 13:54:09 05/01/2026 |
| 104 |  BitTap |
ATOM/USDT | $2.30 | $848,309 | 14:00:16 05/01/2026 |
| 105 | Zedcex Exchange |
ATOM/USDZ | $2.30 | $829,200 | 14:00:13 05/01/2026 |
| 106 |  Hibt |
ATOM/USDT | $2.30 | $769,186 | 13:54:07 05/01/2026 |
| 107 |  CoinEx |
ATOM/USDT | $2.31 | $697,464 | 13:59:23 05/01/2026 |
| 108 |  HTX |
ATOM/USDT | $2.30 | $697,423 | 13:54:17 05/01/2026 |
| 109 |  CRMClick |
ATOM/USDT | $2.30 | $697,117 | 14:00:16 05/01/2026 |
| 110 |  BloFin |
ATOM/USDT | $2.31 | $668,120 | 13:57:11 05/01/2026 |
| 111 | Hotcoin |
ATOM/USDT | $2.30 | $662,641 | 13:58:14 05/01/2026 |
| 112 |  Hyperliquid |
ATOM/USD | $2.31 | $661,505 | 13:57:16 05/01/2026 |
| 113 |  Osmosis |
ATOM/USDC | $2.29 | $627,483 | 13:59:22 05/01/2026 |
| 114 | BVOX |
ATOM/USDT | $2.30 | $620,851 | 13:45:11 05/01/2026 |
| 115 | Binance |
ATOM/BTC | $2.31 | $615,088 | 13:57:02 05/01/2026 |
| 116 | Zedcex Exchange |
ATOM/USDT | $2.31 | $603,147 | 14:00:13 05/01/2026 |
| 117 | BITmarkets |
ATOM/USDC | $2.30 | $599,080 | 14:00:11 05/01/2026 |
| 118 | B2Z Exchange |
ATOM/USDC | $2.30 | $598,933 | 14:00:08 05/01/2026 |
| 119 |  EdgeX |
ATOM/USD | $2.30 | $591,078 | 14:03:16 05/01/2026 |
| 120 | OrangeX |
ATOM/USDT | $2.30 | $586,087 | 13:57:10 05/01/2026 |
| 121 | FameEX |
ATOM/USDT | $2.31 | $573,506 | 13:57:10 05/01/2026 |
| 122 | Gate |
ATOM/USDT | $2.31 | $572,061 | 13:56:24 05/01/2026 |
| 123 | Toobit |
ATOM/USDT | $2.31 | $560,852 | 13:57:08 05/01/2026 |
| 124 |  BingX |
ATOM/USDT | $2.30 | $559,570 | 13:54:08 05/01/2026 |
| 125 | Tapbit |
ATOM/USDT | $2.31 | $539,133 | 13:57:12 05/01/2026 |
| 126 | AstralX |
ATOM/USDT | $2.30 | $519,073 | 14:00:16 05/01/2026 |
| 127 | WEEX |
ATOM/USDC | $2.30 | $501,053 | 13:57:08 05/01/2026 |
| 128 | WEEX |
ATOM/USDT | $2.31 | $498,932 | 13:57:08 05/01/2026 |
| 129 |  THORChain |
ATOM/RUNE | $2.30 | $494,203 | 13:57:07 05/01/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $2.30 | $483,794 | 14:00:16 05/01/2026 |
| 131 | BTSE |
ATOM/USDT | $2.31 | $483,051 | 13:57:15 05/01/2026 |
| 132 |  CoinCatch |
ATOM/USDT | $2.30 | $475,670 | 14:03:17 05/01/2026 |
| 133 |  Pionex |
ATOM/USDT | $2.31 | $474,664 | 13:57:10 05/01/2026 |
| 134 | BITmarkets |
ATOM/USDT | $2.30 | $466,109 | 14:00:16 05/01/2026 |
| 135 | BloFin |
ATOM/USDT | $2.30 | $454,189 | 13:57:17 05/01/2026 |
| 136 |  Kraken |
ATOM/USD | $2.30 | $437,958 | 13:59:54 05/01/2026 |
| 137 |  Picol |
ATOM/USDT | $2.30 | $418,678 | 14:00:11 05/01/2026 |
| 138 | Bitget |
ATOM/USDT | $2.30 | $399,183 | 13:54:08 05/01/2026 |
| 139 | TruBit Pro Exchange |
ATOM/USDT | $2.30 | $360,536 | 14:00:11 05/01/2026 |
| 140 |  Fastex |
ATOM/USDT | $2.31 | $355,230 | 13:57:07 05/01/2026 |
| 141 |  Bitunix |
ATOM/USDT | $2.31 | $353,295 | 13:57:07 05/01/2026 |
| 142 |  KoinBX |
ATOM/INR | $2.37 | $341,267 | 14:00:10 05/01/2026 |
| 143 | Fastex |
ATOM/USDC | $2.30 | $334,829 | 13:57:07 05/01/2026 |
| 144 | Coinflare |
ATOM/USDT | $2.30 | $328,356 | 14:00:08 05/01/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $2.30 | $316,889 | 13:54:08 05/01/2026 |
| 146 | KCEX |
ATOM/USDT | $2.31 | $309,856 | 13:57:07 05/01/2026 |
| 147 | Millionero |
ATOM/USDC | $2.30 | $307,591 | 13:57:07 05/01/2026 |
| 148 | KoinBX |
ATOM/USDT | $2.31 | $285,568 | 14:00:10 05/01/2026 |
| 149 |  Delta Exchange |
ATOM/USDT | $2.30 | $262,804 | 14:00:17 05/01/2026 |
| 150 |  ICRYPEX |
ATOM/USDT | $2.27 | $259,700 | 14:00:09 05/01/2026 |
| 151 |  Bithumb |
ATOM/KRW | $2.32 | $251,397 | 13:59:54 05/01/2026 |
| 152 |  Bitazza |
ATOM/USDT | $2.31 | $249,468 | 14:00:16 05/01/2026 |
| 153 |  UEEx |
ATOM/USDT | $2.30 | $246,946 | 14:00:08 05/01/2026 |
| 154 |  MGBX |
ATOM/USDT | $2.30 | $227,451 | 14:00:17 05/01/2026 |
| 155 | EasiCoin |
ATOM/USDT | $2.30 | $214,081 | 14:00:12 05/01/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.30 | $212,327 | 14:00:09 05/01/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.30 | $210,927 | 14:00:13 05/01/2026 |
| 158 | AscendEX |
ATOM/USD | $2.30 | $204,610 | 13:57:07 05/01/2026 |
| 159 |  GroveX |
ATOM/USDT | $2.30 | $198,612 | 13:54:09 05/01/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.31 | $194,663 | 13:57:10 05/01/2026 |
| 161 | BitMart |
ATOM/BTC | $2.30 | $191,986 | 13:57:10 05/01/2026 |
| 162 | Kraken |
ATOM/EUR | $2.31 | $186,895 | 13:59:54 05/01/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $2.30 | $184,464 | 13:57:10 05/01/2026 |
| 164 | Koinbay |
ATOM/USDT | $2.30 | $174,026 | 13:54:10 05/01/2026 |
| 165 | Zedxion Exchange |
ATOM/USDT | $2.30 | $173,933 | 14:00:09 05/01/2026 |
| 166 | CZR Exchange |
ATOM/USDT | $2.30 | $173,933 | 14:00:08 05/01/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $2.31 | $166,621 | 13:57:08 05/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.30 | $156,628 | 14:00:16 05/01/2026 |
| 169 | BTCC |
ATOM/USDT | $2.31 | $156,511 | 13:57:10 05/01/2026 |
| 170 | Bitrue |
ATOM/USDT | $2.31 | $143,761 | 13:57:09 05/01/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $2.30 | $140,905 | 14:00:14 05/01/2026 |
| 172 |  EXMO |
ATOM/USDT | $2.31 | $140,694 | 13:57:07 05/01/2026 |
| 173 | TruBit Pro Exchange |
ATOM/BTC | $2.29 | $138,651 | 14:00:11 05/01/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $2.29 | $134,458 | 13:59:53 05/01/2026 |
| 175 | Pionex |
ATOM/USDT | $2.30 | $129,511 | 13:57:16 05/01/2026 |
| 176 |  Coinbase International Exchange |
ATOM/USDC | $2.30 | $128,110 | 14:00:16 05/01/2026 |
| 177 |  Niza.io |
ATOM/USD | $2.30 | $110,458 | 14:00:07 05/01/2026 |
| 178 | Bit2Me |
ATOM/USDC | $2.30 | $109,812 | 13:57:10 05/01/2026 |
| 179 | MEXC |
ATOM/USDC | $2.30 | $105,380 | 13:54:10 05/01/2026 |
| 180 |  FMFW.io |
ATOM/USD | $2.30 | $104,909 | 13:54:09 05/01/2026 |
| 181 |  HitBTC |
ATOM/USDT | $2.31 | $104,746 | 13:57:07 05/01/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $2.30 | $104,745 | 14:00:12 05/01/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $2.30 | $104,739 | 14:00:12 05/01/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.30 | $104,462 | 14:00:13 05/01/2026 |
| 185 |  BlueBit |
ATOM/USDT | $2.30 | $100,376 | 14:00:09 05/01/2026 |
| 186 | MEXC |
ATOM/BTC | $2.30 | $100,350 | 13:54:10 05/01/2026 |
| 187 |  Tebbit |
ATOM/USDT | $2.30 | $97,775.99 | 14:00:16 05/01/2026 |
| 188 | Binance |
ATOM/FDUSD | $2.30 | $97,205.99 | 13:56:42 05/01/2026 |
| 189 | BitTap |
ATOM/USDT | $2.30 | $92,498.23 | 14:00:11 05/01/2026 |
| 190 |  Flipster |
ATOM/USDT | $2.30 | $90,636.55 | 14:00:16 05/01/2026 |
| 191 |  PointPay |
ATOM/USDT | $2.31 | $90,524.20 | 13:57:07 05/01/2026 |
| 192 |  TGEX |
ATOM/USDT | $2.30 | $89,166.04 | 14:00:15 05/01/2026 |
| 193 |  CoinUp.io |
ATOM/USDT | $2.31 | $88,199.63 | 13:57:11 05/01/2026 |
| 194 | Helix |
ATOM/USDT | $2.30 | $87,936.83 | 13:57:10 05/01/2026 |
| 195 | Gate |
ATOM/BTC | $2.31 | $80,081.23 | 13:56:54 05/01/2026 |
| 196 |  Paribu |
ATOM/TRY | $2.29 | $77,623.31 | 13:59:53 05/01/2026 |
| 197 |  Gate US |
ATOM/USDT | $2.31 | $77,563.49 | 14:00:07 05/01/2026 |
| 198 | WhiteBIT |
ATOM/TRY | $2.31 | $74,463.63 | 13:54:08 05/01/2026 |
| 199 | KuCoin |
ATOM/BTC | $2.30 | $71,222.37 | 13:56:53 05/01/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $2.30 | $71,161.38 | 14:00:17 05/01/2026 |
| 201 | CRMClick |
ATOM/USDT | $2.30 | $66,362.04 | 14:00:09 05/01/2026 |
| 202 | HTX |
ATOM/USDT | $2.30 | $66,362.00 | 13:59:24 05/01/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $2.30 | $66,353.01 | 13:56:59 05/01/2026 |
| 204 |  Bitcastle |
ATOM/USDT | $2.30 | $64,719.84 | 14:00:14 05/01/2026 |
| 205 |  BigONE |
ATOM/USDT | $2.31 | $63,898.52 | 13:57:09 05/01/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.31 | $63,797.04 | 13:57:09 05/01/2026 |
| 207 | Binance |
ATOM/TRY | $2.30 | $63,531.70 | 13:57:02 05/01/2026 |
| 208 |  BitStorage |
ATOM/USDT | $2.30 | $62,587.48 | 14:00:18 05/01/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $2.30 | $61,606.62 | 13:56:59 05/01/2026 |
| 210 | Osmosis |
ATOM/stATOM | $2.29 | $60,453.61 | 13:40:02 05/01/2026 |
| 211 | WhiteBIT |
ATOM/EUR | $2.30 | $57,263.40 | 13:54:08 05/01/2026 |
| 212 |  Bitvavo |
ATOM/EUR | $2.30 | $56,779.72 | 13:57:11 05/01/2026 |
| 213 |  Coincall |
ATOM/USD | $2.30 | $56,620.11 | 14:03:16 05/01/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $2.29 | $53,638.12 | 13:56:59 05/01/2026 |
| 215 | Cofinex |
ATOM/USDT | $2.30 | $53,558.67 | 14:00:07 05/01/2026 |
| 216 |  Coinone |
ATOM/KRW | $2.32 | $50,975.55 | 13:59:53 05/01/2026 |
| 217 | Osmosis |
ATOM/OSMO | $2.29 | $50,764.66 | 13:59:39 05/01/2026 |
| 218 | Dex-Trade |
ATOM/BTC | $2.30 | $48,677.13 | 13:57:10 05/01/2026 |
| 219 | OKX |
ATOM/USD | $2.30 | $48,170.79 | 13:56:23 05/01/2026 |
| 220 | EXMO |
ATOM/USDC | $2.31 | $47,372.06 | 13:57:07 05/01/2026 |
| 221 | Niza.io |
ATOM/EUR | $2.31 | $47,002.60 | 14:00:07 05/01/2026 |
| 222 |  Aster |
ATOM/USDT | $2.30 | $46,618.52 | 13:54:15 05/01/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.32 | $46,145.02 | 13:57:09 05/01/2026 |
| 224 | Kraken |
ATOM/USDT | $2.31 | $45,938.32 | 13:59:54 05/01/2026 |
| 225 |  BiFinance |
ATOM/USDT | $2.31 | $44,602.87 | 13:57:10 05/01/2026 |
| 226 |  Bitbank |
ATOM/JPY | $2.33 | $43,827.33 | 13:57:07 05/01/2026 |
| 227 | XXKK |
ATOM/USDT | $1.96 | $42,817.24 | 16:45:16 31/12/2025 |
| 228 | BitStorage |
ATOM/BTC | $2.30 | $42,528.65 | 14:00:18 05/01/2026 |
| 229 |  Nivex |
ATOM/USDT | $2.30 | $41,355.35 | 14:00:17 05/01/2026 |
| 230 |  Bitso |
ATOM/USD | $2.31 | $37,873.09 | 13:59:53 05/01/2026 |
| 231 |  ONUS Pro |
ATOM/VNDC | $2.30 | $35,367.49 | 14:00:16 05/01/2026 |
| 232 | Osmosis |
ATOM/USDC | $2.29 | $34,956.61 | 13:56:50 05/01/2026 |
| 233 |  Bitfinex |
ATO/USD | $2.30 | $33,290.19 | 13:59:57 05/01/2026 |
| 234 |  LATOKEN |
ATOM/USDT | $2.76 | $32,411.09 | 13:57:07 05/01/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $2.30 | $31,765.67 | 14:04:22 05/01/2026 |
| 236 | EXMO |
ATOM/EUR | $2.24 | $31,351.36 | 13:57:07 05/01/2026 |
| 237 |  BitDelta |
ATOM/USDT | $2.31 | $29,768.71 | 14:00:09 05/01/2026 |
| 238 | Deepcoin |
ATOM/USDT | $2.31 | $29,439.54 | 13:57:07 05/01/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $2.32 | $28,797.21 | 13:57:08 05/01/2026 |
| 240 |  Binance TR |
ATOM/TRY | $2.30 | $28,274.83 | 13:57:11 05/01/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $2.30 | $27,087.58 | 13:59:53 05/01/2026 |
| 242 | LeveX |
ATOM/USDT | $2.31 | $25,197.04 | 14:00:11 05/01/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.1048 | $25,151.91 | 13:30:05 05/01/2026 |
| 244 | Kraken |
ATOM/USDC | $2.31 | $24,867.61 | 13:59:54 05/01/2026 |
| 245 | Binance |
ATOM/EUR | $2.30 | $23,721.87 | 13:56:42 05/01/2026 |
| 246 | DigiFinex |
ATOM/BTC | $2.31 | $22,796.04 | 13:57:07 05/01/2026 |
| 247 |  Tothemoon |
ATOM/USDT | $2.30 | $22,766.31 | 13:57:10 05/01/2026 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $2.30 | $22,266.27 | 13:57:08 05/01/2026 |
| 249 | Osmosis |
ATOM/OSMO | $2.30 | $21,651.12 | 13:59:24 05/01/2026 |
| 250 | Gate |
ATOM/USDC | $2.30 | $20,202.70 | 13:56:24 05/01/2026 |
| 251 |  ChangeNOW |
ATOM/BTC | $2.36 | $17,168.99 | 13:54:10 05/01/2026 |
| 252 |  FIXT |
ATOM/USDT | $2.30 | $16,711.57 | 14:03:16 05/01/2026 |
| 253 | CoinEx |
ATOM/BTC | $2.31 | $15,146.38 | 13:59:53 05/01/2026 |
| 254 | Osmosis |
ATOM/ATONE | $2.28 | $14,654.53 | 13:32:48 05/01/2026 |
| 255 | Osmosis |
ATOM/ATONE | $2.30 | $14,605.47 | 13:16:45 05/01/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.37 | $14,419.76 | 14:00:11 05/01/2026 |
| 257 |  XBO.com |
ATOM/USDC | $2.30 | $11,573.26 | 14:00:12 05/01/2026 |
| 258 | XBO.com |
ATOM/USD | $2.31 | $11,560.24 | 14:00:12 05/01/2026 |
| 259 | Niza.io |
ATOM/USDT | $2.31 | $11,548.01 | 14:00:07 05/01/2026 |
| 260 | XBO.com |
ATOM/USDT | $2.31 | $11,461.01 | 14:00:12 05/01/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $2.31 | $10,971.48 | 13:51:13 05/01/2026 |
| 262 | TGEX |
ATOM/USDT | $2.30 | $10,720.79 | 14:00:11 05/01/2026 |
| 263 | SunX |
ATOM/USDT | $2.30 | $10,662.21 | 14:00:18 05/01/2026 |
| 264 | KuCoin |
ATOM/USDC | $2.30 | $10,490.89 | 13:56:23 05/01/2026 |
| 265 |  Binance TH |
ATOM/USDT | $2.31 | $9,688.60 | 13:57:10 05/01/2026 |
| 266 | Coinbase Exchange |
ATOM/BTC | $2.30 | $8,632.30 | 13:56:59 05/01/2026 |
| 267 | KuCoin |
ATOM/ETH | $2.30 | $8,603.91 | 13:56:23 05/01/2026 |
| 268 | ONUS Pro |
ATOM/VNDC | $2.31 | $8,261.98 | 14:00:14 05/01/2026 |
| 269 |  TRIV |
ATOM/IDR | $2.31 | $8,053.85 | 14:00:12 05/01/2026 |
| 270 | TRIV |
ATOM/USDT | $2.31 | $8,053.80 | 14:00:12 05/01/2026 |
| 271 |  Qmall Exchange |
ATOM/UAH | $5.47 | $7,937.72 | 14:00:11 05/01/2026 |
| 272 | Kraken |
ATOM/XBT | $2.31 | $7,868.16 | 13:59:54 05/01/2026 |
| 273 | Osmosis |
AKT/ATOM | $0.4137 | $7,646.93 | 13:55:04 05/01/2026 |
| 274 |  Tokocrypto |
ATOM/USDT | $2.31 | $7,558.18 | 13:57:08 05/01/2026 |
| 275 |  ZebPay |
ATOM/INR | $2.34 | $6,306.87 | 13:54:10 05/01/2026 |
| 276 | Bitfinex |
ATO/USDT | $2.32 | $6,292.35 | 13:59:27 05/01/2026 |
| 277 | Binance |
ATOM/ETH | $2.31 | $6,120.67 | 13:56:42 05/01/2026 |
| 278 | Dex-Trade |
ATOM/ETH | $2.30 | $5,985.01 | 13:57:10 05/01/2026 |
| 279 | CoinEx |
ATOM/USDC | $2.31 | $5,421.66 | 13:59:53 05/01/2026 |
| 280 | Phemex |
ATOM/USDC | $2.31 | $4,923.26 | 13:57:10 05/01/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.30 | $4,908.84 | 14:00:11 05/01/2026 |
| 282 | Bybit |
ATOM/USDC | $2.30 | $4,767.03 | 13:54:11 05/01/2026 |
| 283 | EXMO |
ATOM/USD | $2.41 | $4,691.28 | 13:57:07 05/01/2026 |
| 284 | Kraken |
ATOM/GBP | $2.31 | $4,522.10 | 13:59:54 05/01/2026 |
| 285 |  Gemini |
ATOM/USD | $2.30 | $4,293.95 | 13:59:54 05/01/2026 |
| 286 | Osmosis |
ATOM/XPRT | $2.29 | $4,259.46 | 12:56:41 05/01/2026 |
| 287 | Koinpark |
ATOM/USDT | $2.31 | $4,015.57 | 14:00:11 05/01/2026 |
| 288 |  Indodax |
ATOM/IDR | $2.34 | $3,904.95 | 13:59:24 05/01/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.31 | $3,455.76 | 13:42:45 05/01/2026 |
| 290 |  CoinDCX |
ATOM/INR | $2.31 | $3,431.00 | 14:00:07 05/01/2026 |
| 291 |  Binance.US |
ATOM/USDT | $2.30 | $3,349.03 | 13:59:53 05/01/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.31 | $3,318.08 | 13:57:51 05/01/2026 |
| 293 |  Blynex |
ATOM/USDT | $2.30 | $3,295.91 | 13:54:07 05/01/2026 |
| 294 |  ADEN |
ATOM/USDT | $2.30 | $3,083.43 | 14:03:37 05/01/2026 |
| 295 | Kraken |
ATOM/ETH | $2.31 | $3,015.88 | 13:59:54 05/01/2026 |
| 296 | OKX |
ATOM/EUR | $2.31 | $2,586.62 | 13:56:23 05/01/2026 |
| 297 | Osmosis |
ATOM/stATOM | $2.29 | $2,269.38 | 11:11:51 05/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.32 | $2,137.94 | 13:52:34 05/01/2026 |
| 299 |  Young Platform |
ATOM/EUR | $2.31 | $2,122.35 | 13:57:07 05/01/2026 |
| 300 |  Dzengi.com |
ATOM/USD | $2.29 | $2,095.53 | 14:00:15 05/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:18 05/01/2026, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,401,223 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.