Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.52 | $108,455,578 | 06:00:10 30/06/2026 | |
| 2 | ATOM/USDT | $1.52 | $55,889,920 | 06:00:15 30/06/2026 | |
| 3 | ATOM/USDT | $1.52 | $52,282,306 | 06:00:17 30/06/2026 | |
| 4 | ATOM/USDT | $1.52 | $52,282,222 | 06:00:16 30/06/2026 | |
| 5 | ATOM/USDT | $1.52 | $45,200,525 | 05:57:16 30/06/2026 | |
| 6 | ATOM/USDT | $1.52 | $44,649,123 | 06:00:15 30/06/2026 | |
| 7 | ATOM/USDT | $6.59 | $32,462,911 | 05:57:15 30/06/2026 | |
| 8 | ATOM/USDT | $1.52 | $15,780,594 | 05:57:16 30/06/2026 | |
| 9 | ATOM/USDT | $1.52 | $15,461,581 | 05:57:17 30/06/2026 | |
| 10 | ATOM/USDT | $1.52 | $12,616,936 | 05:54:16 30/06/2026 | |
| 11 | ATOM/USDT | $1.52 | $10,137,032 | 05:57:15 30/06/2026 | |
| 12 | ATOM/USDT | $1.52 | $9,543,118 | 05:57:15 30/06/2026 | |
| 13 | ATOM/USDT | $1.52 | $8,342,196 | 05:57:16 30/06/2026 | |
| 14 | ATOM/USDT | $1.52 | $8,275,503 | 05:57:16 30/06/2026 | |
| 15 | ATOM/USDT | $1.52 | $8,128,903 | 06:00:07 30/06/2026 | |
| 16 | ATOM/USDT | $1.52 | $7,740,746 | 06:00:15 30/06/2026 | |
| 17 | ATOM/USDT | $1.52 | $7,688,377 | 05:57:15 30/06/2026 | |
| 18 | ATOM/USDT | $1.52 | $7,498,666 | 05:54:16 30/06/2026 | |
| 19 | ATOM/USDT | $1.52 | $7,284,678 | 06:00:16 30/06/2026 | |
| 20 | ATOM/USDT | $1.52 | $6,939,426 | 05:57:18 30/06/2026 | |
| 21 | ATOM/USDT | $1.52 | $6,791,918 | 05:57:16 30/06/2026 | |
| 22 | ATOM/USDT | $1.52 | $6,058,781 | 05:57:20 30/06/2026 | |
| 23 | ATOM/USDT | $1.52 | $5,256,320 | 06:00:16 30/06/2026 | |
| 24 | ATOM/USDT | $1.53 | $4,093,891 | 01:12:24 30/06/2026 | |
| 25 | ATOM/USDT | $1.52 | $4,056,309 | 05:57:15 30/06/2026 | |
| 26 | ATOM/USDT | $1.52 | $3,910,422 | 05:57:16 30/06/2026 | |
| 27 | ATOM/USDT | $1.52 | $3,573,723 | 06:00:16 30/06/2026 | |
| 28 | ATOM/USDT | $1.52 | $3,523,334 | 05:57:16 30/06/2026 | |
| 29 | ATOM/USDT | $1.52 | $3,480,504 | 05:57:16 30/06/2026 | |
| 30 | ATOM/USDT | $1.52 | $3,267,890 | 06:00:16 30/06/2026 | |
| 31 | ATOM/USDT | $1.52 | $3,256,142 | 05:57:15 30/06/2026 | |
| 32 | ATOM/USDT | $1.52 | $3,175,426 | 05:57:16 30/06/2026 | |
| 33 | ATOM/USDT | $1.52 | $3,125,239 | 06:00:10 30/06/2026 | |
| 34 | ATOM/USDT | $1.52 | $3,036,849 | 05:57:16 30/06/2026 | |
| 35 | ATOM/USDT | $1.52 | $2,822,423 | 05:56:42 30/06/2026 | |
| 36 | ATOM/USDT | $1.52 | $2,554,111 | 05:57:15 30/06/2026 | |
| 37 | ATOM/USDT | $1.52 | $2,542,440 | 05:54:15 30/06/2026 | |
| 38 | ATOM/USDT | $1.52 | $2,539,241 | 06:00:15 30/06/2026 | |
| 39 | ATOM/USDT | $1.52 | $2,417,474 | 05:57:16 30/06/2026 | |
| 40 | ATOM/USDT | $1.52 | $2,307,546 | 06:00:07 30/06/2026 | |
| 41 | ATOM/USDT | $1.52 | $2,293,634 | 06:00:08 30/06/2026 | |
| 42 | ATOM/USDT | $1.58 | $2,284,136 | 13:51:16 29/06/2026 | |
| 43 | ATOM/USDT | $1.52 | $2,248,020 | 05:57:16 30/06/2026 | |
| 44 | ATOM/USDT | $1.52 | $2,084,373 | 05:57:08 30/06/2026 | |
| 45 | ATOM/USDT | $1.52 | $2,081,491 | 06:00:09 30/06/2026 | |
| 46 | ATOM/USDT | $1.53 | $1,980,910 | 05:57:10 30/06/2026 | |
| 47 | ATOM/USDT | $1.52 | $1,978,251 | 05:57:17 30/06/2026 | |
| 48 | ATOM/USDT | $1.52 | $1,970,141 | 05:57:21 30/06/2026 | |
| 49 | ATOM/USDT | $1.52 | $1,834,019 | 05:59:53 30/06/2026 | |
| 50 | ATOM/USDT | $1.52 | $1,741,809 | 05:50:53 30/06/2026 | |
| 51 | ATOM/USDT | $1.52 | $1,666,294 | 06:00:11 30/06/2026 | |
| 52 | ATOM/USDT | $1.52 | $1,620,800 | 05:57:15 30/06/2026 | |
| 53 | ATOM/USDT | $1.52 | $1,532,475 | 06:00:09 30/06/2026 | |
| 54 | ATOM/USDT | $1.52 | $1,490,210 | 05:57:08 30/06/2026 | |
| 55 | ATOM/USDT | $1.52 | $1,408,425 | 05:57:09 30/06/2026 | |
| 56 | ATOM/USDT | $1.52 | $1,399,291 | 06:00:09 30/06/2026 | |
| 57 | ATOM/USDT | $1.52 | $1,335,825 | 05:57:07 30/06/2026 | |
| 58 | ATOM/USDT | $1.52 | $1,277,020 | 05:54:15 30/06/2026 | |
| 59 | ATOM/USDT | $1.52 | $1,269,609 | 05:57:10 30/06/2026 | |
| 60 | ATOM/USDT | $1.52 | $1,268,218 | 06:00:08 30/06/2026 | |
| 61 | ATOM/USDT | $1.52 | $1,258,158 | 05:54:08 30/06/2026 | |
| 62 | ATOM/USD | $1.52 | $1,235,922 | 06:00:15 30/06/2026 | |
| 63 | ATOM/USDT | $1.52 | $1,235,348 | 06:00:15 30/06/2026 | |
| 64 | ATOM/USDT | $1.52 | $1,108,274 | 06:00:07 30/06/2026 | |
| 65 | ATOM/USDT | $1.52 | $1,094,728 | 06:00:16 30/06/2026 | |
| 66 | ATOM/USDT | $1.52 | $1,089,687 | 06:00:09 30/06/2026 | |
| 67 | ATOM/USDT | $1.52 | $1,000,806 | 05:54:08 30/06/2026 | |
| 68 | ATOM/USDT | $1.70 | $981,260 | 06:00:15 30/06/2026 | |
| 69 | ATOM/USDT | $1.52 | $977,165 | 05:57:15 30/06/2026 | |
| 70 | ATOM/USDT | $1.52 | $970,190 | 05:57:11 30/06/2026 | |
| 71 | ATOM/USDT | $1.52 | $958,889 | 06:00:15 30/06/2026 | |
| 72 | ATOM/USDT | $1.52 | $956,583 | 05:57:12 30/06/2026 | |
| 73 | ATOM/USDT | $1.52 | $949,502 | 05:57:12 30/06/2026 | |
| 74 | ATOM/USDT | $1.52 | $943,929 | 06:00:08 30/06/2026 | |
| 75 | ATOM/USD | $1.52 | $930,863 | 05:56:59 30/06/2026 | |
| 76 | ATOM/USDT | $1.52 | $922,008 | 05:57:08 30/06/2026 | |
| 77 | ATOM/USDT | $1.52 | $916,918 | 05:57:15 30/06/2026 | |
| 78 | ATOM/USDT | $1.52 | $876,936 | 06:00:16 30/06/2026 | |
| 79 | ATOM/USDT | $1.52 | $874,330 | 06:00:16 30/06/2026 | |
| 80 | ATOM/USDT | $1.52 | $828,365 | 05:57:13 30/06/2026 | |
| 81 | ATOM/USDT | $1.52 | $827,334 | 05:57:16 30/06/2026 | |
| 82 | ATOM/USDT | $1.52 | $816,622 | 05:57:09 30/06/2026 | |
| 83 | ATOM/USDT | $1.52 | $799,117 | 05:54:09 30/06/2026 | |
| 84 | ATOM/USDT | $1.52 | $796,401 | 06:00:10 30/06/2026 | |
| 85 | ATOM/USDT | $1.52 | $727,327 | 06:00:39 30/06/2026 | |
| 86 | ATOM/KRW | $1.49 | $724,511 | 05:56:53 30/06/2026 | |
| 87 | ATOM/USDT | $1.52 | $697,941 | 05:57:16 30/06/2026 | |
| 88 | ATOM/USDT | $1.52 | $682,361 | 05:57:15 30/06/2026 | |
| 89 | ATOM/USDT | $1.52 | $680,453 | 05:57:10 30/06/2026 | |
| 90 | ATOM/USDT | $1.52 | $678,568 | 05:57:15 30/06/2026 | |
| 91 | ATOM/USDT | $1.52 | $635,137 | 05:54:19 30/06/2026 | |
| 92 | ATOM/USDT | $1.52 | $586,559 | 05:57:16 30/06/2026 | |
| 93 | ATOM/USDT | $1.52 | $564,063 | 05:57:10 30/06/2026 | |
| 94 | ATOM/USDT | $1.52 | $560,766 | 05:57:17 30/06/2026 | |
| 95 | ATOM/USDT | $1.52 | $552,914 | 05:57:07 30/06/2026 | |
| 96 | ATOM/USDT | $1.52 | $550,295 | 05:59:54 30/06/2026 | |
| 97 | ATOM/USDT | $1.52 | $549,258 | 05:57:07 30/06/2026 | |
| 98 | ATOM/USDT | $1.52 | $540,131 | 05:57:08 30/06/2026 | |
| 99 | ATOM/USDT | $1.52 | $531,275 | 05:57:11 30/06/2026 | |
| 100 | ATOM/USDC | $1.52 | $519,747 | 05:56:54 30/06/2026 | |
| 101 | ATOM/USDC | $1.52 | $507,367 | 05:57:08 30/06/2026 | |
| 102 | ATOM/USDT | $1.52 | $502,614 | 06:00:10 30/06/2026 | |
| 103 | ATOM/USD | $1.52 | $463,835 | 06:03:15 30/06/2026 | |
| 104 | ATOM/USDT | $1.52 | $458,237 | 06:00:07 30/06/2026 | |
| 105 | ATOM/USDT | $1.52 | $439,946 | 05:57:17 30/06/2026 | |
| 106 | ATOM/USD | $1.52 | $433,703 | 05:54:26 30/06/2026 | |
| 107 | ATOM/USDT | $1.52 | $397,359 | 05:57:10 30/06/2026 | |
| 108 | ATOM/USDT | $1.52 | $395,934 | 05:57:17 30/06/2026 | |
| 109 | ATOM/USDT | $1.52 | $389,604 | 05:54:19 30/06/2026 | |
| 110 | ATOM/USDT | $1.52 | $383,864 | 06:00:14 30/06/2026 | |
| 111 | ATOM/USDT | $1.52 | $375,641 | 06:00:07 30/06/2026 | |
| 112 | ATOM/USDT | $1.52 | $372,962 | 05:56:53 30/06/2026 | |
| 113 | ATOM/USDT | $1.52 | $372,462 | 06:00:09 30/06/2026 | |
| 114 | ATOM/USDT | $1.52 | $367,617 | 05:59:55 30/06/2026 | |
| 115 | ATOM/USDT | $1.52 | $350,355 | 06:00:15 30/06/2026 | |
| 116 | ATOM/USDT | $1.52 | $345,223 | 05:57:10 30/06/2026 | |
| 117 | ATOM/USDT | $1.52 | $325,229 | 05:57:09 30/06/2026 | |
| 118 | ATOM/USD | $1.52 | $301,312 | 05:59:54 30/06/2026 | |
| 119 | ATOM/USDT | $1.52 | $296,847 | 06:00:12 30/06/2026 | |
| 120 | ATOM/USDT | $1.52 | $283,439 | 06:00:12 30/06/2026 | |
| 121 | ATOM/USDT | $1.52 | $268,646 | 05:57:09 30/06/2026 | |
| 122 | ATOM/USDT | $1.52 | $253,436 | 06:00:07 30/06/2026 | |
| 123 | ATOM/BTC | $1.52 | $252,158 | 05:50:53 30/06/2026 | |
| 124 | ATOM/USDT | $1.52 | $249,948 | 06:00:08 30/06/2026 | |
| 125 | ATOM/USD | $1.52 | $246,086 | 06:00:12 30/06/2026 | |
| 126 | ATOM/USD | $1.52 | $245,847 | 06:00:08 30/06/2026 | |
| 127 | ATOM/USDC | $1.53 | $242,293 | 05:59:35 30/06/2026 | |
| 128 | ATOM/KRW | $1.50 | $239,054 | 05:59:54 30/06/2026 | |
| 129 | ATOM/USDC | $1.52 | $237,841 | 05:57:08 30/06/2026 | |
| 130 | ATOM/USDT | $1.52 | $237,326 | 05:57:15 30/06/2026 | |
| 131 | ATOM/USDT | $1.52 | $237,295 | 06:00:12 30/06/2026 | |
| 132 | ATOM/INR | $1.63 | $233,589 | 06:00:09 30/06/2026 | |
| 133 | ATOM/USDT | $1.52 | $224,734 | 06:00:12 30/06/2026 | |
| 134 | ATOM/USDT | $1.52 | $222,983 | 05:57:10 30/06/2026 | |
| 135 | ATOM/USD | $1.52 | $208,756 | 05:57:10 30/06/2026 | |
| 136 | ATOM/USDC | $1.52 | $183,751 | 05:57:12 30/06/2026 | |
| 137 | ATOM/USDT | $1.52 | $161,280 | 05:54:09 30/06/2026 | |
| 138 | ATOM/USDT | $1.52 | $160,930 | 06:00:10 30/06/2026 | |
| 139 | ATOM/USDT | $1.52 | $158,317 | 06:00:09 30/06/2026 | |
| 140 | ATOM/USDT | $1.52 | $153,908 | 05:51:19 30/06/2026 | |
| 141 | ATOM/USDT | $1.49 | $153,662 | 06:00:13 30/06/2026 | |
| 142 | ATOM/USDT | $1.52 | $148,105 | 05:56:54 30/06/2026 | |
| 143 | ATOM/USDT | $1.52 | $142,828 | 06:00:12 30/06/2026 | |
| 144 | ATOM/USDT | $1.52 | $142,803 | 06:00:08 30/06/2026 | |
| 145 | ATOM/USDT | $1.52 | $142,402 | 05:54:10 30/06/2026 | |
| 146 | ATOM/USDC | $1.52 | $136,755 | 05:57:15 30/06/2026 | |
| 147 | ATOM/USDT | $1.52 | $132,971 | 05:54:07 30/06/2026 | |
| 148 | ATOM/USDT | $1.52 | $130,276 | 05:57:10 30/06/2026 | |
| 149 | ATOM/USDC | $1.52 | $129,942 | 06:00:13 30/06/2026 | |
| 150 | ATOM/USDC | $1.52 | $129,926 | 06:00:12 30/06/2026 | |
| 151 | ATOM/USDC | $1.52 | $127,818 | 05:57:10 30/06/2026 | |
| 152 | ATOM/USDT | $1.52 | $119,974 | 05:57:10 30/06/2026 | |
| 153 | ATOM/TRY | $1.52 | $117,791 | 05:59:53 30/06/2026 | |
| 154 | ATOM/USDT | $1.52 | $116,591 | 05:54:09 30/06/2026 | |
| 155 | ATOM/USDT | $1.52 | $104,828 | 05:57:16 30/06/2026 | |
| 156 | ATOM/USDT | $1.52 | $103,965 | 06:00:13 30/06/2026 | |
| 157 | ATOM/USDT | $1.52 | $103,952 | 06:00:12 30/06/2026 | |
| 158 | ATOM/USDT | $1.52 | $103,939 | 06:00:12 30/06/2026 | |
| 159 | ATOM/USDT | $1.52 | $102,035 | 05:57:10 30/06/2026 | |
| 160 | ATOM/TRY | $1.52 | $100,427 | 05:56:42 30/06/2026 | |
| 161 | ATOM/USDT | $1.52 | $100,357 | 06:00:07 30/06/2026 | |
| 162 | ATOM/USDT | $1.52 | $100,069 | 05:57:08 30/06/2026 | |
| 163 | ATOM/EUR | $1.52 | $98,132.51 | 05:57:11 30/06/2026 | |
| 164 | ATOM/USDT | $1.53 | $97,440.06 | 05:57:09 30/06/2026 | |
| 165 | ATOM/EUR | $1.52 | $97,393.36 | 05:59:54 30/06/2026 | |
| 166 | ATOM/BTC | $1.52 | $97,336.59 | 05:57:08 30/06/2026 | |
| 167 | ATOM/USDT | $1.54 | $97,126.92 | 05:57:16 30/06/2026 | |
| 168 | ATOM/USD | $1.52 | $86,476.52 | 05:57:08 30/06/2026 | |
| 169 | ATOM/EUR | $1.53 | $85,596.77 | 05:57:08 30/06/2026 | |
| 170 | ATOM/USDT | $1.52 | $82,466.38 | 05:57:12 30/06/2026 | |
| 171 | ATOM/USDT | $1.52 | $79,350.51 | 06:00:15 30/06/2026 | |
| 172 | ATOM/USDC | $1.52 | $78,206.10 | 06:00:16 30/06/2026 | |
| 173 | ATOM/USDC | $1.52 | $77,965.75 | 06:00:09 30/06/2026 | |
| 174 | ATOM/USD | $1.52 | $76,502.66 | 05:57:09 30/06/2026 | |
| 175 | ATOM/EUR | $1.52 | $74,678.59 | 05:57:15 30/06/2026 | |
| 176 | ATOM/TRY | $1.52 | $69,624.20 | 05:57:15 30/06/2026 | |
| 177 | ATOM/TRY | $1.52 | $66,025.05 | 05:57:11 30/06/2026 | |
| 178 | ATOM/USDT | $1.52 | $65,750.89 | 06:00:16 30/06/2026 | |
| 179 | ATOM/USDT | $1.52 | $65,598.50 | 05:59:53 30/06/2026 | |
| 180 | ATOM/USDT | $1.52 | $64,414.90 | 05:57:16 30/06/2026 | |
| 181 | ATOM/USDT | $1.52 | $62,388.72 | 06:00:09 30/06/2026 | |
| 182 | ATOM/USDT | $1.52 | $61,066.48 | 05:57:08 30/06/2026 | |
| 183 | ATOM/TRY | $1.52 | $60,368.94 | 06:00:12 30/06/2026 | |
| 184 | ATOM/USDT | $1.52 | $56,069.38 | 05:57:10 30/06/2026 | |
| 185 | ATOM/USDC | $1.52 | $53,487.91 | 06:00:07 30/06/2026 | |
| 186 | ATOM/USDC | $1.52 | $53,385.73 | 05:57:08 30/06/2026 | |
| 187 | ATOM/USDT | $1.52 | $51,271.05 | 06:00:14 30/06/2026 | |
| 188 | ATOM/USDT | $1.52 | $51,128.79 | 06:00:11 30/06/2026 | |
| 189 | ATOM/USDT | $1.52 | $50,445.21 | 05:59:54 30/06/2026 | |
| 190 | ATOM/BTC | $1.52 | $50,342.21 | 05:56:54 30/06/2026 | |
| 191 | ATOM/USDT | $1.52 | $48,993.10 | 05:57:07 30/06/2026 | |
| 192 | ATOM/USDC | $1.52 | $39,672.19 | 05:57:09 30/06/2026 | |
| 193 | ATOM/ADA | $1.53 | $39,020.14 | 05:57:09 30/06/2026 | |
| 194 | ATOM/USDT | $1.52 | $38,993.14 | 06:00:16 30/06/2026 | |
| 195 | ATOM/ETH | $1.52 | $37,873.44 | 05:50:53 30/06/2026 | |
| 196 | ATOM/GBP | $1.52 | $37,166.25 | 05:56:29 30/06/2026 | |
| 197 | ATOM/USDC | $1.54 | $35,935.95 | 05:57:09 30/06/2026 | |
| 198 | ATOM/USD | $1.52 | $32,252.75 | 05:57:08 30/06/2026 | |
| 199 | ATOM/USDT | $1.52 | $32,221.90 | 06:00:07 30/06/2026 | |
| 200 | ATOM/USDT | $1.52 | $32,220.81 | 06:00:17 30/06/2026 | |
| 201 | ATOM/USDT | $1.52 | $32,206.38 | 05:57:11 30/06/2026 | |
| 202 | ATOM/USD | $1.52 | $30,735.65 | 05:59:53 30/06/2026 | |
| 203 | ATOM/USDT | $1.52 | $29,323.09 | 05:57:13 30/06/2026 | |
| 204 | ATOM/USDT | $1.52 | $29,197.98 | 05:57:10 30/06/2026 | |
| 205 | ATOM/USDC | $1.52 | $29,151.19 | 05:57:10 30/06/2026 | |
| 206 | ATOM/USD | $1.52 | $29,151.18 | 05:57:10 30/06/2026 | |
| 207 | ATOM/USD | $1.52 | $27,529.56 | 06:03:15 30/06/2026 | |
| 208 | ATOM/EUR | $1.52 | $24,887.93 | 05:57:09 30/06/2026 | |
| 209 | ATOM/OSMO | $1.53 | $24,679.71 | 05:58:09 30/06/2026 | |
| 210 | ATOM/BTC | $1.52 | $24,567.65 | 06:00:12 30/06/2026 | |
| 211 | ATOM/USDT | $1.52 | $23,917.95 | 05:57:11 30/06/2026 | |
| 212 | ATOM/EUR | $1.52 | $23,299.67 | 05:56:59 30/06/2026 | |
| 213 | ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 | |
| 214 | ATOM/XBT | $1.52 | $21,997.57 | 05:59:54 30/06/2026 | |
| 215 | ATOM/USDC | $1.52 | $20,532.06 | 05:56:54 30/06/2026 | |
| 216 | ATOM/USDT | $1.54 | $20,418.07 | 05:54:15 30/06/2026 | |
| 217 | ATOM/USDT | $1.52 | $18,924.23 | 06:00:16 30/06/2026 | |
| 218 | ATOM/USDT | $1.53 | $18,628.81 | 05:59:53 30/06/2026 | |
| 219 | ATOM/EUR | $1.52 | $18,549.15 | 05:56:54 30/06/2026 | |
| 220 | ATOM/USDT | $1.52 | $17,361.33 | 05:56:59 30/06/2026 | |
| 221 | ATOM/USDT | $1.52 | $17,302.07 | 05:57:08 30/06/2026 | |
| 222 | ATO/USD | $1.50 | $15,802.95 | 05:59:56 30/06/2026 | |
| 223 | ATOM/USDT | $1.52 | $14,948.19 | 06:00:12 30/06/2026 | |
| 224 | ATOM/USDT | $1.52 | $13,837.08 | 06:00:09 30/06/2026 | |
| 225 | ATOM/USDC | $1.52 | $13,395.65 | 06:00:08 30/06/2026 | |
| 226 | ATOM/USDC | $1.52 | $13,390.86 | 06:00:12 30/06/2026 | |
| 227 | ATOM/TRY | $1.52 | $13,355.19 | 05:59:53 30/06/2026 | |
| 228 | ATOM/JPY | $1.52 | $12,966.68 | 05:57:11 30/06/2026 | |
| 229 | ATOM/USDT | $1.53 | $12,832.34 | 05:57:09 30/06/2026 | |
| 230 | ATOM/CRO | $1.52 | $12,639.70 | 05:57:08 30/06/2026 | |
| 231 | ATOM/OSMO | $1.53 | $11,846.13 | 05:28:10 30/06/2026 | |
| 232 | ATOM/USDC | $1.52 | $11,469.31 | 05:59:54 30/06/2026 | |
| 233 | ATOM/USDC | $1.52 | $11,467.39 | 05:57:11 30/06/2026 | |
| 234 | ATOM/USDT | $4.64 | $11,289.69 | 06:00:18 30/06/2026 | |
| 235 | AKT/ATOM | $0.6332 | $10,831.38 | 05:01:22 30/06/2026 | |
| 236 | ATOM/USDC | $1.54 | $10,474.02 | 05:54:09 30/06/2026 | |
| 237 | ATOM/INR | $1.64 | $9,389.13 | 05:57:10 30/06/2026 | |
| 238 | ATOM/USDT | $1.52 | $9,040.10 | 05:57:11 30/06/2026 | |
| 239 | ATOM/stATOM | $1.53 | $8,922.61 | 02:24:11 30/06/2026 | |
| 240 | ATOM/USDT | $1.52 | $8,872.99 | 05:57:08 30/06/2026 | |
| 241 | ATOM/USDT | $1.54 | $8,517.89 | 05:59:53 30/06/2026 | |
| 242 | ATOM/BTC | $1.52 | $7,992.62 | 05:57:09 30/06/2026 | |
| 243 | ATOM/stATOM | $1.53 | $7,901.36 | 04:17:03 30/06/2026 | |
| 244 | ATOM/USD | $1.54 | $6,844.71 | 05:59:54 30/06/2026 | |
| 245 | ATOM/USDT | $1.52 | $5,671.20 | 06:00:17 30/06/2026 | |
| 246 | ATOM/BTC | $1.52 | $5,392.99 | 05:57:08 30/06/2026 | |
| 247 | ATOM/USDC | $1.53 | $5,320.75 | 05:56:53 30/06/2026 | |
| 248 | stATOM/ATOM | $2.90 | $5,274.24 | 05:57:09 30/06/2026 | |
| 249 | ATOM/USDC | $1.54 | $5,193.19 | 05:50:53 30/06/2026 | |
| 250 | ATOM/ATONE | $1.53 | $4,937.40 | 05:23:59 30/06/2026 | |
| 251 | ATOM/BTC | $1.53 | $4,732.68 | 05:56:59 30/06/2026 | |
| 252 | ATOM/USD | $1.53 | $4,632.76 | 06:04:17 30/06/2026 | |
| 253 | ATOM/USD | $1.53 | $4,046.75 | 05:56:53 30/06/2026 | |
| 254 | ATOM/CAD | $1.52 | $3,995.99 | 05:57:08 30/06/2026 | |
| 255 | ATOM/USDT | $1.52 | $3,977.78 | 06:03:16 30/06/2026 | |
| 256 | ATOM/ETH | $1.53 | $3,742.92 | 05:59:54 30/06/2026 | |
| 257 | ATOM/USDT | $1.52 | $3,081.04 | 06:03:53 30/06/2026 | |
| 258 | ATOM/GBP | $1.52 | $3,068.36 | 05:59:54 30/06/2026 | |
| 259 | WCRO/ATOM | $0.05456 | $3,056.18 | 05:53:08 30/06/2026 | |
| 260 | ATOM/USDC | $1.52 | $2,954.52 | 05:59:53 30/06/2026 | |
| 261 | ATOM/BTC | $1.52 | $2,803.23 | 05:59:53 30/06/2026 | |
| 262 | ATOM/BTC | $1.53 | $2,642.05 | 05:56:24 30/06/2026 | |
| 263 | ATOM/USDT | $1.52 | $2,624.45 | 06:00:10 30/06/2026 | |
| 264 | ATOM/IDR | $1.53 | $2,572.20 | 06:00:10 30/06/2026 | |
| 265 | ATOM/USDT | $1.52 | $2,572.16 | 06:00:10 30/06/2026 | |
| 266 | ATOM/USDT | $1.52 | $2,453.89 | 05:57:10 30/06/2026 | |
| 267 | ATOM/EUR | $1.53 | $2,347.44 | 05:56:24 30/06/2026 | |
| 268 | ATOM/CRO | $1.52 | $2,253.94 | 05:03:39 30/06/2026 | |
| 269 | SCRT/ATOM | $0.04993 | $2,144.91 | 04:38:29 30/06/2026 | |
| 270 | ATOM/JUNO | $1.53 | $2,137.49 | 05:53:32 30/06/2026 | |
| 271 | ATOM/THB | $1.52 | $2,112.11 | 05:57:10 30/06/2026 | |
| 272 | ATOM/USDT | $1.52 | $2,049.75 | 05:54:10 30/06/2026 | |
| 273 | ATOM/USDT | $1.52 | $1,861.33 | 06:00:10 30/06/2026 | |
| 274 | ATOM/BTC | $1.53 | $1,800.95 | 06:00:11 30/06/2026 | |
| 275 | ATOM/C1USD | $1.56 | $1,542.78 | 06:00:08 30/06/2026 | |
| 276 | ATOM/USD | $1.54 | $1,503.83 | 05:39:17 30/06/2026 | |
| 277 | ATOM/INR | $1.67 | $1,396.15 | 05:27:11 30/06/2026 | |
| 278 | ATOM/WBNB | $1.53 | $1,297.36 | 05:51:04 30/06/2026 | |
| 279 | ATOM/ATONE | $1.56 | $1,233.94 | 03:14:49 30/06/2026 | |
| 280 | ATOM/IDR | $1.53 | $920.02 | 05:59:54 30/06/2026 | |
| 281 | ATOM/USDC | $1.53 | $916.43 | 03:24:24 30/06/2026 | |
| 282 | ATOM/WBNB | $1.53 | $888.68 | 05:51:25 30/06/2026 | |
| 283 | ATOM/KRW | $1.50 | $883.00 | 05:55:53 30/06/2026 | |
| 284 | allBTC/ATOM | $60,050.61 | $826.71 | 05:46:10 30/06/2026 | |
| 285 | ATO/USDT | $1.36 | $791.00 | 05:59:23 30/06/2026 | |
| 286 | ATOM/GBP | $1.53 | $776.16 | 05:57:09 30/06/2026 | |
| 287 | ATOM/P2P | $1.53 | $765.88 | 04:52:50 30/06/2026 | |
| 288 | ATOM/USDT | $1.52 | $759.13 | 06:00:16 30/06/2026 | |
| 289 | ATOM/BRL | $1.54 | $704.37 | 05:54:07 30/06/2026 | |
| 290 | ATOM/IRIS | $1.53 | $699.38 | 03:43:36 30/06/2026 | |
| 291 | ATOM/stATOM | $1.53 | $588.73 | 04:14:03 30/06/2026 | |
| 292 | ATOM/EUR | $1.55 | $559.83 | 06:00:19 30/06/2026 | |
| 293 | ATOM/BRL | $1.53 | $509.17 | 06:00:15 30/06/2026 | |
| 294 | ATOM/INR | $1.66 | $471.03 | 05:57:10 30/06/2026 | |
| 295 | ATOM/TRY | $1.52 | $458.15 | 06:00:12 30/06/2026 | |
| 296 | ATOM/USDC | $1.53 | $437.95 | 05:06:10 30/06/2026 | |
| 297 | ATOM/USDT | $1.53 | $412.50 | 05:58:34 30/06/2026 | |
| 298 | ATOM/XPRT | $1.53 | $389.79 | 03:29:31 30/06/2026 | |
| 299 | ATOM/USD | $1.55 | $336.25 | 05:59:53 30/06/2026 | |
| 300 | ATOM/USDT | $1.52 | $330.41 | 05:57:08 30/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 30/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,455,578 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.