Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,089,131,758,133 Khối lượng (24h): $54,305,388,088 Thị phần: BTC: 58.5%, ETH: 12.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 01:18:00 11/01/2026
Giá Cosmos (ATOM)
$2.57 -0.23%
0.00002839 BTC 68,382 VND
Thấp: $2.49 Cao: $2.65

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.57 $71,063,871 01:00:15 11/01/2026
2 Binance Binance ATOM/USDT $2.58 $47,642,851 00:54:16 11/01/2026
3 Top.one Top.one ATOM/USDT $2.57 $43,787,337 01:03:15 11/01/2026
4 OrangeX OrangeX ATOM/USDT $2.57 $37,727,497 00:57:15 11/01/2026
5 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.57 $33,617,917 01:00:15 11/01/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,466,094 00:48:15 11/01/2026
7 Ju.com Ju.com ATOM/USDT $2.57 $28,522,494 00:57:16 11/01/2026
8 Batonex Batonex ATOM/USDT $2.58 $27,937,855 01:00:15 11/01/2026
9 Bybit Bybit ATOM/USDT $2.57 $27,822,550 00:54:16 11/01/2026
10 Echobit Echobit ATOM/USDT $2.58 $27,267,660 01:00:16 11/01/2026
11 CZR Exchange CZR Exchange ATOM/USDT $2.58 $23,732,311 00:45:15 11/01/2026
12 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.58 $23,575,306 01:00:16 11/01/2026
13 Millionero Millionero ATOM/USDT $2.57 $22,499,282 01:00:18 11/01/2026
14 FameEX FameEX ATOM/USDT $2.57 $22,096,334 00:57:16 11/01/2026
15 Ekbit Ekbit ATOM/USDT $2.58 $21,470,690 01:00:17 11/01/2026
16 CoinW CoinW ATOM/USDT $2.58 $16,814,969 00:57:17 11/01/2026
17 BVOX BVOX ATOM/USDT $2.58 $15,663,729 00:51:15 11/01/2026
18 OKX OKX ATOM/USDT $2.58 $15,145,621 00:55:51 11/01/2026
19 BiKing BiKing ATOM/USDT $2.58 $13,714,372 01:00:16 11/01/2026
20 Tapbit Tapbit ATOM/USDT $2.57 $12,818,318 00:57:16 11/01/2026
21 LBank LBank ATOM/USDT $2.57 $11,955,928 00:57:17 11/01/2026
22 WhiteBIT WhiteBIT ATOM/USDT $2.57 $11,304,647 00:57:15 11/01/2026
23 Bibox Bibox ATOM/USDT $4.04 $9,828,771 01:00:08 11/01/2026
24 AscendEX AscendEX ATOM/USDT $2.58 $9,565,362 00:57:15 11/01/2026
25 MGBX MGBX ATOM/USDT $2.58 $8,704,006 01:00:16 11/01/2026
26 Binance Binance ATOM/USDT $2.57 $8,607,922 00:56:42 11/01/2026
27 CoinP CoinP ATOM/USDT $2.57 $8,457,136 00:57:20 11/01/2026
28 Zoomex Zoomex ATOM/USDT $2.57 $8,326,686 00:57:15 11/01/2026
29 Dmex Dmex ATOM/USD $2.57 $7,820,473 01:03:16 11/01/2026
30 WEEX WEEX ATOM/USDT $2.57 $7,738,326 00:57:16 11/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.57 $7,611,741 01:00:16 11/01/2026
32 YEX YEX ATOM/USDT $2.57 $7,518,601 00:57:16 11/01/2026
33 NovaEx NovaEx ATOM/USDT $2.58 $7,413,867 01:00:16 11/01/2026
34 YEX YEX ATOM/USDT $2.58 $7,220,741 01:00:08 11/01/2026
35 EasiCoin EasiCoin ATOM/USDT $2.58 $6,948,149 01:00:16 11/01/2026
36 Bitget Bitget ATOM/USDT $2.58 $6,682,670 00:54:16 11/01/2026
37 Cofinex Cofinex ATOM/USDT $2.57 $6,657,430 01:00:17 11/01/2026
38 Darkex Exchange Darkex Exchange ATOM/USDT $2.58 $6,342,918 01:00:17 11/01/2026
39 Coinlocally Coinlocally ATOM/USDT $2.58 $6,269,549 01:00:09 11/01/2026
40 BitradeX BitradeX ATOM/USDT $2.58 $6,075,987 00:54:15 11/01/2026
41 CoinP CoinP ATOM/USDT $2.58 $5,920,206 00:54:09 11/01/2026
42 DigiFinex DigiFinex ATOM/USDT $2.58 $5,617,268 00:54:07 11/01/2026
43 WhiteBIT WhiteBIT ATOM/USDT $2.58 $5,468,334 00:57:09 11/01/2026
44 Poloniex Poloniex ATOM/USDT $2.58 $5,392,772 00:55:53 11/01/2026
45 Toobit Toobit ATOM/USDT $2.58 $4,995,505 00:57:15 11/01/2026
46 DigiFinex DigiFinex ATOM/USDT $2.57 $4,564,231 00:57:16 11/01/2026
47 UZX UZX ATOM/USDT $2.58 $4,501,793 00:57:07 11/01/2026
48 Bitrue Bitrue ATOM/USDT $2.57 $4,369,077 00:57:17 11/01/2026
49 4E 4E ATOM/USDT $2.58 $4,267,785 00:57:07 11/01/2026
50 BTCC BTCC ATOM/USDT $2.58 $4,124,534 00:57:16 11/01/2026
51 Ourbit Ourbit ATOM/USDT $2.57 $4,111,493 00:57:16 11/01/2026
52 CoinW CoinW ATOM/USDT $2.58 $3,922,146 00:57:10 11/01/2026
53 CEEX exchange CEEX exchange ATOM/USDT $2.58 $3,863,903 01:00:08 11/01/2026
54 Grvt Grvt ATOM/USDT $2.57 $3,849,840 01:03:15 11/01/2026
55 Bitop Bitop ATOM/USDT $2.57 $3,825,493 01:00:15 11/01/2026
56 Phemex Phemex ATOM/USDT $2.58 $3,704,333 00:57:16 11/01/2026
57 Darkex Exchange Darkex Exchange ATOM/USDT $2.58 $3,623,297 01:00:08 11/01/2026
58 OneBullEx OneBullEx ATOM/USDT $2.57 $3,516,671 01:03:21 11/01/2026
59 BlockFin BlockFin ATOM/USDT $2.57 $3,336,909 00:57:15 11/01/2026
60 HTX HTX ATOM/USDT $2.58 $3,274,841 00:59:54 11/01/2026
61 CRMClick CRMClick ATOM/USDT $2.58 $3,274,107 01:00:08 11/01/2026
62 EagleX EagleX ATOM/USDT $2.58 $3,198,411 01:00:15 11/01/2026
63 YUBIT YUBIT ATOM/USDT $2.58 $3,161,039 00:57:07 11/01/2026
64 EagleX EagleX ATOM/USDT $2.58 $3,044,261 01:00:07 11/01/2026
65 KuCoin KuCoin ATOM/USDT $2.58 $3,037,754 00:54:18 11/01/2026
66 XT.COM XT.COM ATOM/USDT $2.58 $3,006,795 00:57:11 11/01/2026
67 YUBIT YUBIT ATOM/USDT $2.57 $2,997,633 00:57:15 11/01/2026
68 Bybit Bybit ATOM/USDT $2.58 $2,924,226 00:54:08 11/01/2026
69 SunX SunX ATOM/USDT $2.58 $2,849,472 01:00:08 11/01/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.58 $2,736,536 01:00:17 11/01/2026
71 BitbabyExchange BitbabyExchange ATOM/USDT $2.57 $2,724,869 00:57:19 11/01/2026
72 Coinbase Exchange Coinbase Exchange ATOM/USD $2.57 $2,698,703 00:56:59 11/01/2026
73 Gate Gate ATOM/USDT $2.58 $2,672,232 00:54:18 11/01/2026
74 Binance Binance ATOM/USD $2.57 $2,542,624 00:54:50 11/01/2026
75 Deepcoin Deepcoin ATOM/USDT $2.57 $2,397,793 00:57:15 11/01/2026
76 MEXC MEXC ATOM/USDT $2.57 $2,260,031 00:57:07 11/01/2026
77 OKX OKX ATOM/USDT $2.58 $2,149,492 00:56:23 11/01/2026
78 Gems Trade Gems Trade ATOM/USDT $2.58 $2,138,190 01:00:12 11/01/2026
79 Echobit Echobit ATOM/USDT $2.58 $2,128,629 01:00:08 11/01/2026
80 Binance Binance ATOM/USDC $2.58 $2,113,688 00:56:54 11/01/2026
81 AscendEX AscendEX ATOM/USDT $2.59 $2,103,454 00:57:07 11/01/2026
82 Millionero Millionero ATOM/USDT $2.58 $2,048,415 01:00:07 11/01/2026
83 AstralX AstralX ATOM/USDT $2.58 $1,936,964 00:57:10 11/01/2026
84 LBank LBank ATOM/USDT $2.58 $1,886,325 00:57:11 11/01/2026
85 SuperEx SuperEx ATOM/USDT $2.57 $1,879,576 01:00:14 11/01/2026
86 KCEX KCEX ATOM/USDT $2.57 $1,819,056 00:57:15 11/01/2026
87 AstralX AstralX ATOM/USDT $2.57 $1,713,594 01:00:18 11/01/2026
88 BitMart BitMart ATOM/USDT $2.58 $1,684,745 00:57:08 11/01/2026
89 Ourbit Ourbit ATOM/USDT $2.58 $1,581,202 00:54:07 11/01/2026
90 KuCoin KuCoin ATOM/USDT $2.58 $1,575,272 00:54:32 11/01/2026
91 Ju.com Ju.com ATOM/USDT $2.58 $1,573,315 00:57:10 11/01/2026
92 Upbit Upbit ATOM/KRW $2.61 $1,560,037 00:56:23 11/01/2026
93 Biconomy.com Biconomy.com ATOM/USDT $2.58 $1,476,507 00:54:07 11/01/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.57 $1,467,866 00:57:18 11/01/2026
95 Phemex Phemex ATOM/USDT $2.58 $1,403,969 00:57:12 11/01/2026
96 BYDFi BYDFi ATOM/USDT $2.57 $1,351,119 01:00:17 11/01/2026
97 Hotcoin Hotcoin ATOM/USDT $2.57 $1,310,137 00:57:18 11/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.58 $1,288,563 00:55:53 11/01/2026
99 HTX HTX ATOM/USDT $2.58 $1,285,747 00:48:17 11/01/2026
100 FameEX FameEX ATOM/USDT $2.58 $1,280,172 00:57:10 11/01/2026
101 CRMClick CRMClick ATOM/USDT $2.57 $1,257,203 01:00:15 11/01/2026
102 BlockFin BlockFin ATOM/USDT $2.57 $1,245,624 00:57:07 11/01/2026
103 BitTap BitTap ATOM/USDT $2.57 $1,200,306 01:00:16 11/01/2026
104 OrangeX OrangeX ATOM/USDT $2.58 $1,175,101 00:57:10 11/01/2026
105 BYDFi BYDFi ATOM/USDT $2.58 $1,138,559 00:54:09 11/01/2026
106 Hyperliquid Hyperliquid ATOM/USD $2.58 $1,116,806 00:57:15 11/01/2026
107 Coinflare Coinflare ATOM/USDT $2.46 $1,104,525 01:00:15 11/01/2026
108 Kraken Kraken ATOM/USD $2.58 $1,030,509 00:59:55 11/01/2026
109 EdgeX EdgeX ATOM/USD $2.57 $999,075 01:03:16 11/01/2026
110 Gate Gate ATOM/USDT $2.58 $986,445 00:56:54 11/01/2026
111 Binance Binance ATOM/TRY $2.59 $978,626 00:56:42 11/01/2026
112 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.58 $974,494 00:56:59 11/01/2026
113 Binance TR Binance TR ATOM/TRY $2.59 $964,735 00:57:09 11/01/2026
114 YEX YEX ATOM/USD $2.57 $943,252 00:57:16 11/01/2026
115 BloFin BloFin ATOM/USDT $2.57 $925,119 00:57:16 11/01/2026
116 Hibt Hibt ATOM/USDT $2.58 $924,905 00:57:07 11/01/2026
117 BingX BingX ATOM/USDT $2.57 $914,907 00:57:07 11/01/2026
118 NovaEx NovaEx ATOM/USDT $2.58 $899,271 01:00:07 11/01/2026
119 Osmosis Osmosis ATOM/USDC $2.56 $888,988 00:58:44 11/01/2026
120 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.58 $857,639 01:00:09 11/01/2026
121 Pionex Pionex ATOM/USDT $2.58 $833,852 00:57:08 11/01/2026
122 Helix Helix ATOM/USDT $2.58 $829,506 00:57:16 11/01/2026
123 Toobit Toobit ATOM/USDT $2.58 $792,126 00:57:11 11/01/2026
124 Tapbit Tapbit ATOM/USDT $2.57 $790,894 00:57:07 11/01/2026
125 BTSE BTSE ATOM/USDT $2.57 $787,511 00:57:15 11/01/2026
126 BVOX BVOX ATOM/USDT $2.58 $781,566 00:54:10 11/01/2026
127 WhiteBIT WhiteBIT ATOM/USDC $2.58 $748,007 00:57:09 11/01/2026
128 BloFin BloFin ATOM/USDT $2.57 $744,330 00:57:09 11/01/2026
129 B2Z Exchange B2Z Exchange ATOM/USD $2.58 $741,884 01:00:15 11/01/2026
130 BITmarkets BITmarkets ATOM/USDT $2.58 $741,568 01:00:15 11/01/2026
131 Picol Picol ATOM/USDT $2.58 $734,905 01:00:10 11/01/2026
132 Coinflare Coinflare ATOM/USDT $2.58 $707,979 01:00:11 11/01/2026
133 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.57 $692,680 01:00:09 11/01/2026
134 Bitunix Bitunix ATOM/USDT $2.58 $546,347 00:45:07 11/01/2026
135 CoinCatch CoinCatch ATOM/USDT $2.57 $543,619 01:03:16 11/01/2026
136 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.58 $516,587 00:56:59 11/01/2026
137 Bitget Bitget ATOM/USDT $2.58 $516,089 00:54:09 11/01/2026
138 WEEX WEEX ATOM/USDC $2.58 $499,985 00:57:09 11/01/2026
139 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.58 $481,028 00:54:07 11/01/2026
140 KCEX KCEX ATOM/USDT $2.58 $465,082 00:57:07 11/01/2026
141 Bithumb Bithumb ATOM/KRW $2.61 $434,452 00:59:54 11/01/2026
142 UEEx UEEx ATOM/USDT $2.58 $430,435 00:57:10 11/01/2026
143 Pionex Pionex ATOM/USDT $2.57 $401,204 00:57:16 11/01/2026
144 Fastex Fastex ATOM/USDT $2.58 $389,631 00:57:12 11/01/2026
145 Fastex Fastex ATOM/USDC $2.57 $388,898 00:57:12 11/01/2026
146 Aivora Exchange Aivora Exchange ATOM/USDT $2.57 $386,517 01:00:09 11/01/2026
147 BitbabyExchange BitbabyExchange ATOM/USDT $2.58 $382,329 00:57:21 11/01/2026
148 Tebbit Tebbit ATOM/USDT $2.58 $375,885 01:00:16 11/01/2026
149 ICRYPEX ICRYPEX ATOM/USDT $2.61 $356,960 01:00:08 11/01/2026
150 Hotcoin Hotcoin ATOM/USDT $2.58 $352,957 00:58:21 11/01/2026
151 Millionero Millionero ATOM/USDC $2.59 $342,957 01:00:07 11/01/2026
152 B2Z Exchange B2Z Exchange ATOM/USD $2.58 $342,448 01:00:12 11/01/2026
153 BITmarkets BITmarkets ATOM/USD $2.58 $342,310 01:00:08 11/01/2026
154 EasiCoin EasiCoin ATOM/USDT $2.58 $332,780 01:00:12 11/01/2026
155 KoinBX KoinBX ATOM/USDT $2.58 $330,542 01:00:09 11/01/2026
156 BITmarkets BITmarkets ATOM/USDT $2.58 $309,263 01:00:08 11/01/2026
157 Dex-Trade Dex-Trade ATOM/USDT $2.58 $309,136 00:57:08 11/01/2026
158 BTSE BTSE ATOM/USDT $2.58 $308,684 00:57:08 11/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.58 $303,189 01:00:07 11/01/2026
160 B2Z Exchange B2Z Exchange ATOM/USDT $2.58 $296,086 01:00:12 11/01/2026
161 Koinbay Koinbay ATOM/USDT $2.58 $267,076 00:48:10 11/01/2026
162 KoinBX KoinBX ATOM/INR $2.69 $266,066 01:00:09 11/01/2026
163 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.58 $263,156 01:00:09 11/01/2026
164 CZR Exchange CZR Exchange ATOM/USDT $2.58 $263,123 01:00:08 11/01/2026
165 Niza.io Niza.io ATOM/USD $2.58 $258,481 01:00:09 11/01/2026
166 OKX OKX ATOM/USD $2.59 $256,264 00:56:54 11/01/2026
167 SpireX SpireX ATOM/USDC $2.43 $254,089 08:57:12 08/01/2026
168 LeveX LeveX ATOM/USDT $2.57 $253,068 01:00:15 11/01/2026
169 Bitazza Bitazza ATOM/USDT $2.58 $245,639 01:00:12 11/01/2026
170 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.57 $243,203 01:00:15 11/01/2026
171 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.59 $241,451 00:54:07 11/01/2026
172 MEXC MEXC ATOM/USDC $2.58 $237,156 00:57:07 11/01/2026
173 Paribu Paribu ATOM/TRY $2.57 $234,777 00:57:23 11/01/2026
174 Bit2Me Bit2Me ATOM/USDC $2.58 $232,674 00:57:09 11/01/2026
175 WhiteBIT WhiteBIT ATOM/TRY $2.59 $232,642 00:57:09 11/01/2026
176 MEXC MEXC ATOM/BTC $2.58 $224,114 00:57:07 11/01/2026
177 AscendEX AscendEX ATOM/USD $2.58 $208,614 00:57:07 11/01/2026
178 dYdX v4 dYdX v4 ATOM/USD $2.60 $208,576 01:04:18 11/01/2026
179 Bitrue Bitrue ATOM/USDT $2.58 $198,028 00:57:07 11/01/2026
180 Delta Exchange Delta Exchange ATOM/USDT $2.57 $195,019 01:00:16 11/01/2026
181 Gate US Gate US ATOM/USDT $2.58 $179,335 01:00:07 11/01/2026
182 FMFW.io FMFW.io ATOM/USD $2.58 $179,215 00:57:07 11/01/2026
183 Mandala Exchange Mandala Exchange ATOM/USDT $2.57 $178,970 01:00:13 11/01/2026
184 Gleec BTC Gleec BTC ATOM/USDT $2.57 $178,959 01:00:08 11/01/2026
185 HitBTC HitBTC ATOM/USDT $2.58 $177,748 00:54:09 11/01/2026
186 Binance Binance ATOM/FDUSD $2.58 $172,358 00:56:54 11/01/2026
187 Bitvavo Bitvavo ATOM/EUR $2.58 $168,664 00:57:11 11/01/2026
188 Tokocrypto Tokocrypto ATOM/USDT $2.58 $166,516 00:57:08 11/01/2026
189 SpireX SpireX ATOM/USDT $2.42 $164,339 08:57:12 08/01/2026
190 CoinEx CoinEx ATOM/USDT $2.57 $163,907 00:59:23 11/01/2026
191 Kraken Kraken ATOM/EUR $2.58 $161,888 00:59:55 11/01/2026
192 Bit2Me Bit2Me ATOM/EUR $2.58 $160,358 00:57:09 11/01/2026
193 TGEX TGEX ATOM/USDT $2.57 $159,557 00:57:15 11/01/2026
194 ZKE ZKE ATOM/USDT $2.58 $157,877 01:00:09 11/01/2026
195 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.58 $156,709 00:56:29 11/01/2026
196 PointPay PointPay ATOM/USDT $2.59 $147,089 00:42:07 11/01/2026
197 BitMart BitMart ATOM/BTC $2.58 $142,820 00:57:08 11/01/2026
198 WhiteBIT WhiteBIT ATOM/EUR $2.58 $130,967 00:57:09 11/01/2026
199 Bitso Bitso ATOM/USD $2.58 $123,833 00:59:53 11/01/2026
200 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.60 $118,615 00:55:53 11/01/2026
201 BlueBit BlueBit ATOM/USDT $2.58 $114,121 00:54:13 11/01/2026
202 EXMO EXMO ATOM/USDT $2.57 $113,186 00:57:07 11/01/2026
203 BitTap BitTap ATOM/USDT $2.58 $113,150 00:57:13 11/01/2026
204 EXMO.ME EXMO.ME ATOM/USDT $2.58 $112,834 00:54:07 11/01/2026
205 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.61 $110,667 00:56:59 11/01/2026
206 GroveX GroveX ATOM/USDT $2.57 $107,710 01:00:08 11/01/2026
207 BitStorage BitStorage ATOM/USDT $2.58 $106,617 01:00:12 11/01/2026
208 Bitrue Bitrue ATOM/ADA $2.58 $106,578 00:57:07 11/01/2026
209 Binance Binance ATOM/BTC $2.58 $105,237 00:56:54 11/01/2026
210 WOO X WOO X ATOM/USDT $2.58 $103,831 00:57:15 11/01/2026
211 Coincall Coincall ATOM/USD $2.57 $103,700 01:03:15 11/01/2026
212 Osmosis Osmosis ATOM/USDC $2.56 $102,756 00:56:20 11/01/2026
213 Gate Gate ATOM/BTC $2.58 $101,184 00:56:24 11/01/2026
214 Aster Aster ATOM/USDT $2.58 $95,066.12 00:54:15 11/01/2026
215 Osmosis Osmosis ATOM/OSMO $2.55 $93,725.35 00:56:20 11/01/2026
216 THORChain THORChain ATOM/RUNE $2.58 $93,396.56 00:57:10 11/01/2026
217 PrimeXBT PrimeXBT ATOM/USDT $2.57 $87,610.95 01:00:15 11/01/2026
218 BTCC BTCC ATOM/USDT $2.57 $86,149.79 00:57:08 11/01/2026
219 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.55 $83,870.11 01:00:07 11/01/2026
220 Bitcastle Bitcastle ATOM/USDT $2.57 $77,957.44 01:00:09 11/01/2026
221 ONUS Pro ONUS Pro ATOM/VNDC $2.58 $76,305.83 01:00:16 11/01/2026
222 Bitrue Bitrue ATOM/USDC $2.57 $74,092.39 00:57:07 11/01/2026
223 Bitbank Bitbank ATOM/JPY $2.69 $58,783.42 00:57:07 11/01/2026
224 Osmosis Osmosis ATOM/stATOM $2.56 $57,692.95 00:50:15 11/01/2026
225 VVS Finance VVS Finance WCRO/ATOM $0.1007 $56,393.89 00:59:04 11/01/2026
226 BigONE BigONE ATOM/USDT $2.58 $56,328.50 00:54:10 11/01/2026
227 Cofinex Cofinex ATOM/USDT $2.58 $54,553.31 01:00:07 11/01/2026
228 BitDelta BitDelta ATOM/USDT $2.57 $53,910.75 01:00:08 11/01/2026
229 CoinUp.io CoinUp.io ATOM/USDT $2.58 $53,241.32 00:57:09 11/01/2026
230 Deepcoin Deepcoin ATOM/USDT $2.58 $52,471.57 00:57:09 11/01/2026
231 Binance Binance ATOM/EUR $2.58 $49,216.79 00:56:42 11/01/2026
232 EXMO EXMO ATOM/USDC $2.58 $49,148.13 00:57:07 11/01/2026
233 Gate Gate ATOM/USDC $2.58 $47,744.59 00:56:54 11/01/2026
234 Kraken Kraken ATOM/USDT $2.61 $47,727.25 00:59:55 11/01/2026
235 BiFinance BiFinance ATOM/USDT $2.58 $46,943.69 00:54:11 11/01/2026
236 Osmosis Osmosis ATOM/OSMO $2.56 $45,534.19 00:59:26 11/01/2026
237 SunX SunX ATOM/USDT $2.58 $44,116.13 01:00:17 11/01/2026
238 LeveX LeveX ATOM/USDT $2.58 $42,335.67 01:00:07 11/01/2026
239 Niza.io Niza.io ATOM/EUR $2.58 $40,770.82 01:00:09 11/01/2026
240 Bitfinex Bitfinex ATO/USD $2.59 $40,546.83 00:59:23 11/01/2026
241 Helix Helix ATOM/USDT $2.57 $38,370.35 00:57:10 11/01/2026
242 KuCoin KuCoin ATOM/ETH $2.58 $28,079.58 00:54:32 11/01/2026
243 EXMO EXMO ATOM/EUR $2.60 $27,767.11 00:57:07 11/01/2026
244 FIXT FIXT ATOM/USDT $2.57 $26,925.93 01:03:15 11/01/2026
245 Osmosis Osmosis AKT/ATOM $0.4828 $25,934.61 00:53:27 11/01/2026
246 Tothemoon Tothemoon ATOM/USDT $2.57 $25,646.49 00:57:09 11/01/2026
247 Koinpark Koinpark ATOM/INR $2.64 $24,929.22 00:54:07 11/01/2026
248 Binance Binance ATOM/ETH $2.58 $24,521.48 00:56:54 11/01/2026
249 LATOKEN LATOKEN ATOM/USDT $2.76 $22,084.26 00:57:10 11/01/2026
250 TGEX TGEX ATOM/USDT $2.58 $21,513.60 00:57:07 11/01/2026
251 Bitfinex Bitfinex ATO/USDT $2.61 $21,134.18 00:59:23 11/01/2026
252 Gemini Gemini ATOM/USD $2.58 $20,777.81 00:59:54 11/01/2026
253 Dex-Trade Dex-Trade ATOM/BTC $2.57 $20,265.78 00:57:08 11/01/2026
254 KuCoin KuCoin ATOM/BTC $2.59 $19,585.44 00:54:32 11/01/2026
255 ChangeNOW ChangeNOW ATOM/BTC $2.59 $18,431.31 00:57:07 11/01/2026
256 KuCoin KuCoin ATOM/USDC $2.59 $17,452.05 00:54:32 11/01/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.60 $16,750.01 00:54:07 11/01/2026
258 B2Z Exchange B2Z Exchange ATOM/USDC $2.58 $16,600.68 01:00:12 11/01/2026
259 BITmarkets BITmarkets ATOM/USDC $2.58 $16,600.51 01:00:08 11/01/2026
260 Osmosis Osmosis ATOM/XPRT $2.56 $15,478.40 00:56:25 11/01/2026
261 CEX.IO CEX.IO ATOM/USD $2.59 $14,008.75 00:42:08 11/01/2026
262 TRIV TRIV ATOM/IDR $2.59 $12,996.69 01:00:13 11/01/2026
263 TRIV TRIV ATOM/USDT $2.58 $12,996.55 01:00:13 11/01/2026
264 Bybit EU Bybit EU ATOM/USDC $2.57 $12,973.84 01:00:08 11/01/2026
265 XBO.com XBO.com ATOM/USDT $2.57 $12,913.37 01:00:07 11/01/2026
266 OKX OKX ATOM/EUR $2.59 $12,879.16 00:56:54 11/01/2026
267 XBO.com XBO.com ATOM/USDC $2.58 $12,864.37 01:00:07 11/01/2026
268 XBO.com XBO.com ATOM/USD $2.58 $12,771.13 01:00:07 11/01/2026
269 Niza.io Niza.io ATOM/USDT $2.61 $11,904.45 01:00:09 11/01/2026
270 Binance.US Binance.US ATOM/USDT $2.65 $11,449.01 00:59:53 11/01/2026
271 Phemex Phemex ATOM/USDC $2.57 $10,449.50 00:57:12 11/01/2026
272 Dex-Trade Dex-Trade ATOM/ETH $2.61 $10,254.87 00:57:08 11/01/2026
273 BitStorage BitStorage ATOM/BTC $2.57 $9,419.49 01:00:12 11/01/2026
274 Osmosis Osmosis ATOM/ATONE $2.57 $9,320.45 00:52:01 11/01/2026
275 Bybit Bybit ATOM/USDC $2.60 $8,852.09 00:54:08 11/01/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $2.58 $8,777.11 00:57:07 11/01/2026
277 Qmall Exchange Qmall Exchange ATOM/UAH $6.04 $7,643.43 00:57:07 11/01/2026
278 Kraken Kraken ATOM/XBT $2.58 $7,557.91 00:59:55 11/01/2026
279 Coinone Coinone ATOM/KRW $2.62 $7,132.29 00:58:23 11/01/2026
280 Koinpark Koinpark ATOM/USDT $2.58 $6,959.48 00:54:07 11/01/2026
281 CoinDCX CoinDCX ATOM/INR $2.62 $6,564.03 01:00:11 11/01/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.59 $6,372.86 00:28:24 11/01/2026
283 Nivex Nivex ATOM/USDT $2.57 $6,167.54 01:00:17 11/01/2026
284 Kraken Kraken ATOM/USDC $2.62 $6,060.85 00:59:55 11/01/2026
285 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.60 $5,178.75 00:54:07 11/01/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.58 $5,078.99 00:56:04 11/01/2026
287 Kraken Kraken ATOM/ETH $2.58 $5,004.56 00:59:55 11/01/2026
288 EXMO EXMO ATOM/USD $2.59 $4,588.71 00:57:07 11/01/2026
289 Kraken Kraken ATOM/GBP $2.58 $4,303.47 00:59:55 11/01/2026
290 Blynex Blynex ATOM/USDT $2.58 $4,225.59 01:00:08 11/01/2026
291 Aevo Aevo ATOM/USD $2.57 $4,025.13 01:03:16 11/01/2026
292 Binance TH Binance TH ATOM/USDT $2.58 $3,777.72 00:57:10 11/01/2026
293 DigiFinex DigiFinex ATOM/BTC $2.58 $3,659.31 00:54:07 11/01/2026
294 Osmosis Osmosis SCRT/ATOM $0.1070 $3,629.98 00:54:49 11/01/2026
295 Biswap v2 Biswap v2 ATOM/WBNB $2.58 $3,373.61 00:51:48 11/01/2026
296 ADEN ADEN ATOM/USDT $2.57 $3,081.60 01:03:36 11/01/2026
297 ZebPay ZebPay ATOM/INR $2.61 $3,078.25 00:57:08 11/01/2026
298 WEEX WEEX ATOM/USDT $2.58 $2,991.56 00:57:09 11/01/2026
299 Osmosis Osmosis ATOM/stATOM $2.57 $2,970.93 19:58:54 10/01/2026
300 Osmosis Osmosis ATOM/IRIS $2.57 $2,657.51 00:09:51 11/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 11/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,063,871 với tỷ giá $2.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá