Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,755,695,969,221 Khối lượng (24h): $68,233,032,523 Thị phần: BTC: 58.8%, ETH: 11.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 22:43:00 20/09/2026
Giá Cosmos (ATOM)
$1.73 -0.03%
0.00002134 BTC 44,677 VND
Thấp: $1.67 Cao: $1.75

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.70 $528,972,894 22:00:09 20/09/2026
2 KTX KTX ATOM/USDT $1.70 $70,044,883 22:00:16 20/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.70 $54,996,889 22:00:15 20/09/2026
4 BingX BingX ATOM/USDT $1.70 $52,389,310 21:57:18 20/09/2026
5 idax exchange idax exchange ATOM/USDT $1.70 $23,755,853 22:00:17 20/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.70 $23,755,596 22:00:16 20/09/2026
7 Koinbay Koinbay ATOM/USDT $1.70 $23,648,705 22:00:15 20/09/2026
8 WHXEX WHXEX ATOM/USDT $1.58 $20,878,373 08:45:16 18/09/2026
9 Binance Binance ATOM/USDT $1.70 $19,221,153 21:54:17 20/09/2026
10 BVOX BVOX ATOM/USDT $1.70 $15,951,439 21:45:15 20/09/2026
11 BitDelta BitDelta ATOM/USDT $1.70 $15,631,224 22:00:12 20/09/2026
12 OrangeX OrangeX ATOM/USDT $1.70 $15,545,776 21:57:15 20/09/2026
13 LBank LBank ATOM/USDT $1.70 $12,694,329 21:57:17 20/09/2026
14 COINSPACE COINSPACE ATOM/USDT $1.70 $11,212,333 22:00:12 20/09/2026
15 FameEX FameEX ATOM/USDT $1.70 $9,360,024 21:57:19 20/09/2026
16 Tapbit Tapbit ATOM/USDT $1.70 $9,326,895 21:57:15 20/09/2026
17 Echobit Echobit ATOM/USDT $1.70 $8,531,997 21:57:16 20/09/2026
18 BitMart BitMart ATOM/USDT $1.71 $8,029,304 22:03:16 20/09/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.70 $7,532,446 22:00:16 20/09/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.70 $6,816,235 21:57:15 20/09/2026
21 Deepcoin Deepcoin ATOM/USDT $1.70 $6,535,522 21:57:15 20/09/2026
22 Batonex Batonex ATOM/USDT $1.70 $6,477,989 22:00:16 20/09/2026
23 Bybit Bybit ATOM/USDT $1.70 $6,402,326 21:54:16 20/09/2026
24 Ourbit Ourbit ATOM/USDT $1.70 $5,951,923 21:57:17 20/09/2026
25 WEEX WEEX ATOM/USDT $1.70 $5,530,771 21:57:17 20/09/2026
26 BTCC BTCC ATOM/USDT $1.70 $5,488,574 21:57:16 20/09/2026
27 YEX YEX ATOM/USDT $1.72 $5,415,825 08:57:16 19/09/2026
28 BiKing BiKing ATOM/USDT $1.70 $5,030,117 22:00:16 20/09/2026
29 Helix Helix ATOM/USDC $1.70 $5,001,018 22:00:13 20/09/2026
30 BASEKX BASEKX ATOM/USDT $1.70 $4,546,903 22:00:16 20/09/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.70 $4,279,189 22:00:17 20/09/2026
32 CoinP CoinP ATOM/USDT $1.70 $3,759,966 21:54:11 20/09/2026
33 MGBX MGBX ATOM/USDT $1.70 $3,715,232 21:57:16 20/09/2026
34 CoinW CoinW ATOM/USDT $1.70 $3,401,810 21:57:17 20/09/2026
35 CoinChief CoinChief ATOM/USDT $1.70 $3,357,071 21:57:17 20/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.70 $3,295,631 22:00:16 20/09/2026
37 Bitbase Bitbase ATOM/USDT $1.70 $3,229,949 21:54:18 20/09/2026
38 Binance Binance ATOM/USDT $1.70 $2,279,035 21:56:54 20/09/2026
39 Toobit Toobit ATOM/USDT $1.70 $2,120,837 21:57:19 20/09/2026
40 Poloniex Poloniex ATOM/USDT $1.70 $2,057,798 21:59:23 20/09/2026
41 YEX YEX ATOM/USDT $1.66 $2,057,534 17:27:09 18/09/2026
42 AstralX AstralX ATOM/USDT $1.70 $2,018,025 22:00:07 20/09/2026
43 Grvt Grvt ATOM/USDT $1.70 $1,978,063 21:51:24 20/09/2026
44 ASTX ASTX ATOM/USDT $1.70 $1,958,149 22:00:16 20/09/2026
45 Zoomex Zoomex ATOM/USDT $1.70 $1,934,831 22:00:19 20/09/2026
46 MEXC MEXC ATOM/USDT $1.70 $1,848,367 21:57:16 20/09/2026
47 EasiCoin EasiCoin ATOM/USDT $1.70 $1,810,430 22:00:17 20/09/2026
48 YUBIT YUBIT ATOM/USDT $1.70 $1,743,171 21:57:15 20/09/2026
49 CEEX exchange CEEX exchange ATOM/USDT $1.70 $1,728,466 22:00:09 20/09/2026
50 BitradeX BitradeX ATOM/USDT $1.70 $1,709,259 21:57:15 20/09/2026
51 Hotcoin Hotcoin ATOM/USDT $1.70 $1,689,571 21:57:17 20/09/2026
52 Cofinex Cofinex ATOM/USDT $1.70 $1,622,721 22:00:15 20/09/2026
53 DigiFinex DigiFinex ATOM/USDT $1.70 $1,577,023 22:00:16 20/09/2026
54 Bitget Bitget ATOM/USDT $1.70 $1,569,671 21:54:15 20/09/2026
55 CoinMy CoinMy ATOM/USDT $1.70 $1,422,706 22:00:12 20/09/2026
56 Echobit Echobit ATOM/USDT $1.70 $1,387,874 21:57:09 20/09/2026
57 DigiFinex DigiFinex ATOM/USDT $1.70 $1,380,436 22:00:11 20/09/2026
58 HTX HTX ATOM/USDT $1.70 $1,369,365 21:59:24 20/09/2026
59 CRMClick CRMClick ATOM/USDT $1.70 $1,367,906 21:57:07 20/09/2026
60 BlockFin BlockFin ATOM/USDT $1.70 $1,312,025 21:57:18 20/09/2026
61 UZX UZX ATOM/USDT $1.70 $1,202,567 21:57:19 20/09/2026
62 Phemex Phemex ATOM/USDT $1.70 $1,153,640 21:57:16 20/09/2026
63 Bitbaby Bitbaby ATOM/USDT $1.70 $1,144,706 22:00:16 20/09/2026
64 BTCC BTCC ATOM/USDT $1.70 $1,139,097 21:57:12 20/09/2026
65 AEGET AEGET ATOM/USDT $1.70 $1,138,746 22:00:16 20/09/2026
66 4E 4E ATOM/USDT $1.70 $1,127,364 22:00:07 20/09/2026
67 KCEX KCEX ATOM/USDT $1.70 $1,126,002 21:57:15 20/09/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $1,091,428 22:00:10 20/09/2026
69 Biconomy.com Biconomy.com ATOM/USDT $1.70 $1,035,613 21:51:15 20/09/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,435 22:00:16 20/09/2026
71 YUBIT YUBIT ATOM/USDT $1.70 $938,110 21:57:11 20/09/2026
72 Biconomy.com Biconomy.com ATOM/USDT $1.70 $913,228 21:51:09 20/09/2026
73 CoinW CoinW ATOM/USDT $1.70 $866,333 21:57:07 20/09/2026
74 Toobit Toobit ATOM/USDT $1.70 $857,785 21:57:10 20/09/2026
75 BlockFin BlockFin ATOM/USDT $1.70 $819,536 21:57:17 20/09/2026
76 BitGW Exchange BitGW Exchange ATOM/USDT $1.70 $790,711 21:57:18 20/09/2026
77 WhiteBIT WhiteBIT ATOM/USDT $1.70 $788,823 21:57:09 20/09/2026
78 BloFin BloFin ATOM/USDT $1.70 $785,929 21:57:11 20/09/2026
79 OKX OKX ATOM/USDT $1.70 $748,224 21:56:54 20/09/2026
80 Phemex Phemex ATOM/USDT $1.70 $738,169 21:57:08 20/09/2026
81 Bybit Bybit ATOM/USDT $1.70 $735,520 21:54:12 20/09/2026
82 x.me Exchange x.me Exchange ATOM/USDT $1.70 $685,668 21:57:18 20/09/2026
83 OrangeX OrangeX ATOM/USDT $1.70 $643,989 21:57:07 20/09/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.70 $608,572 21:56:29 20/09/2026
85 MEXC MEXC ATOM/USDT $1.69 $598,464 21:45:10 20/09/2026
86 XXKK XXKK ATOM/USDT $1.70 $593,289 22:00:12 20/09/2026
87 Ourbit Ourbit ATOM/USDT $1.69 $590,254 21:45:07 20/09/2026
88 B2Z Exchange B2Z Exchange ATOM/USD $1.70 $559,014 22:00:15 20/09/2026
89 BTSE BTSE ATOM/USDT $1.70 $557,756 21:57:15 20/09/2026
90 Bitrue Bitrue ATOM/USDT $1.70 $553,473 21:57:17 20/09/2026
91 BITmarkets BITmarkets ATOM/USDT $1.69 $550,522 22:00:15 20/09/2026
92 SuperEx SuperEx ATOM/USDT $1.70 $546,396 21:57:09 20/09/2026
93 BYDFi BYDFi ATOM/USDT $1.70 $539,426 22:00:16 20/09/2026
94 KuCoin KuCoin ATOM/USDT $1.70 $538,733 21:56:23 20/09/2026
95 Osmosis Osmosis ATOM/USDC $1.69 $538,684 21:55:48 20/09/2026
96 EVEDEX EVEDEX ATOM/USD $1.70 $538,178 22:03:15 20/09/2026
97 BitTap BitTap ATOM/USDT $1.70 $530,722 22:00:16 20/09/2026
98 LBank LBank ATOM/USDT $1.70 $458,651 21:57:08 20/09/2026
99 Hyperliquid Hyperliquid ATOM/USDC $1.70 $456,950 21:57:26 20/09/2026
100 GroveX GroveX ATOM/USDT $1.70 $443,632 21:57:08 20/09/2026
101 Upbit Upbit ATOM/KRW $1.68 $436,819 21:56:53 20/09/2026
102 KuCoin KuCoin ATOM/USDT $1.70 $424,169 21:57:19 20/09/2026
103 Kraken Kraken ATOM/USD $1.70 $355,677 21:59:24 20/09/2026
104 Hotcoin Hotcoin ATOM/USDT $1.70 $330,720 21:57:13 20/09/2026
105 Hibt Hibt ATOM/USDT $1.70 $322,840 21:57:11 20/09/2026
106 BYDFi BYDFi ATOM/USDT $1.70 $309,031 21:54:10 20/09/2026
107 Gate Gate ATOM/USDT $1.70 $308,432 21:54:19 20/09/2026
108 Kraken Kraken ATOM/EUR $1.70 $289,413 21:59:24 20/09/2026
109 CoinTR CoinTR ATOM/USDT $1.70 $289,164 21:57:11 20/09/2026
110 Bit2Me Bit2Me ATOM/EUR $1.70 $286,217 21:57:12 20/09/2026
111 EdgeX EdgeX ATOM/USDC $1.70 $283,101 22:03:15 20/09/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.70 $273,757 21:51:09 20/09/2026
113 Bitbase Bitbase ATOM/USDT $1.70 $268,556 21:54:09 20/09/2026
114 Bitazza Bitazza ATOM/USDT $1.70 $246,979 22:00:09 20/09/2026
115 Binance Binance ATOM/TRY $1.70 $244,334 21:56:54 20/09/2026
116 Pionex Pionex ATOM/USDT $1.70 $235,118 21:57:10 20/09/2026
117 ASTX ASTX ATOM/USDT $1.70 $227,840 22:00:09 20/09/2026
118 FameEX FameEX ATOM/USDT $1.70 $226,656 21:57:07 20/09/2026
119 XT.COM XT.COM ATOM/USDT $1.70 $226,305 21:57:09 20/09/2026
120 KoinBX KoinBX ATOM/INR $1.76 $218,626 22:00:14 20/09/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.70 $209,158 22:00:09 20/09/2026
122 Picol Picol ATOM/USDT $1.70 $207,211 22:00:09 20/09/2026
123 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.70 $190,941 21:59:23 20/09/2026
124 LATOKEN LATOKEN ATOM/USDT $1.69 $190,528 21:54:10 20/09/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.73 $185,592 22:00:09 20/09/2026
126 Pionex Pionex ATOM/USDT $1.70 $171,594 21:57:16 20/09/2026
127 Binance Binance ATOM/USDC $1.70 $170,169 21:56:42 20/09/2026
128 WhiteBIT WhiteBIT ATOM/TRY $1.69 $160,512 21:57:09 20/09/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.70 $159,969 21:57:07 20/09/2026
130 Aster Aster ATOM/USDT $1.69 $159,569 21:54:15 20/09/2026
131 BITmarkets BITmarkets ATOM/USD $1.70 $157,321 22:00:12 20/09/2026
132 B2Z Exchange B2Z Exchange ATOM/USD $1.70 $157,134 22:00:09 20/09/2026
133 KoinBX KoinBX ATOM/USDT $1.70 $156,200 22:00:14 20/09/2026
134 XBO.com XBO.com ATOM/USDT $1.71 $147,740 22:00:09 20/09/2026
135 WhiteBIT WhiteBIT ATOM/USDC $1.70 $142,208 21:57:09 20/09/2026
136 Phemex Phemex ATOM/USDC $1.70 $137,557 21:57:08 20/09/2026
137 ChangeNOW ChangeNOW ATOM/BTC $1.69 $134,560 22:00:09 20/09/2026
138 BloFin BloFin ATOM/USDT $1.70 $123,879 21:57:16 20/09/2026
139 EasiCoin EasiCoin ATOM/USDT $1.70 $123,169 22:00:09 20/09/2026
140 WhiteBIT WhiteBIT ATOM/EUR $1.70 $122,924 21:57:09 20/09/2026
141 BingX BingX ATOM/USDT $1.70 $122,719 21:54:11 20/09/2026
142 Bitunix Bitunix ATOM/USDT $1.70 $117,758 21:57:10 20/09/2026
143 Bitvavo Bitvavo ATOM/EUR $1.69 $113,994 21:57:13 20/09/2026
144 Kraken Kraken ATOM/USDT $1.70 $108,120 21:59:24 20/09/2026
145 LeveX LeveX ATOM/USDT $1.70 $107,552 22:00:15 20/09/2026
146 CoinUp.io CoinUp.io ATOM/USDT $1.69 $106,595 21:45:12 20/09/2026
147 Binance TR Binance TR ATOM/TRY $1.70 $105,790 21:57:11 20/09/2026
148 Bithumb Bithumb ATOM/KRW $1.66 $103,242 21:59:23 20/09/2026
149 Bitbaby Bitbaby ATOM/USDT $1.70 $101,636 22:00:07 20/09/2026
150 Gate Gate ATOM/USDT $1.70 $99,963.41 21:56:24 20/09/2026
151 FMFW.io FMFW.io ATOM/USD $1.69 $95,688.44 22:00:08 20/09/2026
152 Mandala Exchange Mandala Exchange ATOM/USDT $1.69 $95,653.90 22:00:14 20/09/2026
153 Gleec BTC Gleec BTC ATOM/USDT $1.69 $95,653.90 22:00:11 20/09/2026
154 HitBTC HitBTC ATOM/USDT $1.71 $94,813.01 21:57:10 20/09/2026
155 Bitget Bitget ATOM/USDT $1.70 $92,642.07 21:53:57 20/09/2026
156 HTX HTX ATOM/USDT $1.70 $91,047.10 21:54:16 20/09/2026
157 Niza.io Niza.io ATOM/USD $1.70 $89,665.76 22:00:08 20/09/2026
158 CoinEx CoinEx ATOM/USDT $1.70 $86,037.23 22:00:15 20/09/2026
159 WHXEX WHXEX ATOM/USDT $1.48 $82,585.62 16:03:08 16/09/2026
160 Revolut X Revolut X ATOM/EUR $1.70 $80,208.99 22:00:10 20/09/2026
161 Bitrue Bitrue ATOM/USDT $1.70 $77,520.29 21:57:12 20/09/2026
162 Blockfinex Blockfinex ATOM/USDT $1.70 $76,938.81 22:00:09 20/09/2026
163 idax exchange idax exchange ATOM/USDT $1.70 $76,925.93 22:00:10 20/09/2026
164 Koinbay Koinbay ATOM/USDT $1.70 $76,576.56 21:54:17 20/09/2026
165 BigONE BigONE ATOM/USDT $1.70 $75,112.43 21:57:07 20/09/2026
166 Niza.io Niza.io ATOM/EUR $1.70 $72,998.43 22:00:08 20/09/2026
167 idax exchange idax exchange ATOM/USDC $1.70 $61,972.76 22:00:10 20/09/2026
168 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.70 $61,801.55 21:57:11 20/09/2026
169 Koinbay Koinbay ATOM/USDC $1.70 $61,440.97 21:54:17 20/09/2026
170 CoinTR CoinTR ATOM/TRY $1.69 $59,661.06 21:57:11 20/09/2026
171 XBO.com XBO.com ATOM/USDC $1.70 $59,558.36 22:00:09 20/09/2026
172 Bitso Bitso ATOM/USD $1.70 $59,224.26 21:59:53 20/09/2026
173 KCEX KCEX ATOM/USDT $1.70 $58,426.07 21:57:12 20/09/2026
174 XBO.com XBO.com ATOM/USD $1.70 $51,342.87 22:00:09 20/09/2026
175 Cofinex Cofinex ATOM/USDT $1.70 $50,816.86 22:00:07 20/09/2026
176 WEEX WEEX ATOM/USDC $1.70 $50,735.73 21:57:11 20/09/2026
177 Bitcastle Bitcastle ATOM/USDT $1.70 $49,908.65 22:00:10 20/09/2026
178 Revolut X Revolut X ATOM/USD $1.70 $47,813.43 22:00:10 20/09/2026
179 Binance Binance ATOM/BTC $1.70 $46,978.08 21:56:42 20/09/2026
180 ZKE ZKE ATOM/USDT $1.70 $46,233.09 22:00:13 20/09/2026
181 WHXEX WHXEX ATOM/USDC $1.48 $45,738.63 16:03:08 16/09/2026
182 Coincall Coincall ATOM/USD $1.70 $42,062.26 22:03:15 20/09/2026
183 BitTap BitTap ATOM/USDT $1.70 $40,885.91 22:00:07 20/09/2026
184 Paribu Paribu ATOM/TRY $1.70 $40,765.47 22:02:23 20/09/2026
185 Binance Binance ATOM/EUR $1.69 $40,444.73 21:56:54 20/09/2026
186 Gate Gate ATOM/USDC $1.70 $38,707.31 21:56:24 20/09/2026
187 ZKE ZKE ATOM/USDC $1.70 $37,198.84 22:00:13 20/09/2026
188 TxFlow TxFlow ATOM/USDC $1.70 $34,754.14 21:54:48 20/09/2026
189 SunX SunX ATOM/USDT $1.70 $34,303.04 22:00:18 20/09/2026
190 Bitrue Bitrue ATOM/ADA $1.70 $30,632.06 21:57:12 20/09/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.70 $28,935.96 21:57:00 20/09/2026
192 Coinstore Coinstore ATOM/USDT $1.70 $28,846.67 22:00:11 20/09/2026
193 Osmosis Osmosis ATOM/OSMO $1.69 $28,499.53 21:58:12 20/09/2026
194 CoinEx CoinEx ATOM/USDT $1.70 $27,421.44 22:02:23 20/09/2026
195 Niza.io Niza.io ATOM/USDT $1.70 $27,346.60 22:00:08 20/09/2026
196 PrimeXBT PrimeXBT ATOM/USDT $1.70 $26,823.52 22:03:16 20/09/2026
197 MEXC MEXC ATOM/USDC $1.69 $26,656.56 21:45:10 20/09/2026
198 Bitrue Bitrue ATOM/USDC $1.71 $26,467.77 21:57:12 20/09/2026
199 Osmosis Osmosis ATOM/OSMO $1.68 $25,888.30 21:55:41 20/09/2026
200 AlphaX AlphaX ATOM/USDT $1.70 $23,608.23 22:00:17 20/09/2026
201 BVOX BVOX ATOM/USDT $1.70 $23,336.55 21:45:09 20/09/2026
202 Osmosis Osmosis ATOM/stATOM $1.68 $23,327.76 20:29:03 20/09/2026
203 Deepcoin Deepcoin ATOM/USDT $1.70 $23,199.08 21:57:07 20/09/2026
204 WEEX WEEX ATOM/USDT $1.70 $21,946.16 21:57:11 20/09/2026
205 PointPay PointPay ATOM/USDT $1.70 $21,897.58 21:54:10 20/09/2026
206 OKX OKX ATOM/USDC $1.70 $21,013.72 21:56:54 20/09/2026
207 WHXEX WHXEX ATOM/BTC $1.48 $19,786.03 16:03:08 16/09/2026
208 Gemini Gemini ATOM/USD $1.70 $19,619.45 21:59:54 20/09/2026
209 Ulink Ulink ATOM/USDT $4.64 $18,220.39 22:00:18 20/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.70 $17,892.70 21:59:23 20/09/2026
211 KuCoin KuCoin ATOM/BTC $1.70 $16,538.50 21:56:23 20/09/2026
212 Kraken Kraken ATOM/GBP $1.69 $16,478.33 21:59:24 20/09/2026
213 LeveX LeveX ATOM/USDT $1.70 $15,454.71 22:00:09 20/09/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.70 $14,465.99 21:56:29 20/09/2026
215 B2Z Exchange B2Z Exchange ATOM/USDT $1.70 $13,994.53 22:00:09 20/09/2026
216 BITmarkets BITmarkets ATOM/USDT $1.70 $13,988.89 22:00:12 20/09/2026
217 BTSE BTSE ATOM/USDT $1.70 $13,955.61 21:57:07 20/09/2026
218 dYdX v4 dYdX v4 ATOM/USD $1.70 $11,533.62 22:04:18 20/09/2026
219 BiFinance BiFinance ATOM/USDT $1.70 $11,189.37 21:57:07 20/09/2026
220 Coinone Coinone ATOM/KRW $1.67 $10,889.69 21:59:23 20/09/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.70 $10,851.33 21:57:11 20/09/2026
222 Bybit Bybit ATOM/USDC $1.67 $10,664.54 21:54:12 20/09/2026
223 MEXC MEXC ATOM/BTC $1.69 $10,489.66 21:45:10 20/09/2026
224 OKX OKX ATOM/EUR $1.70 $9,969.37 21:56:54 20/09/2026
225 KuCoin KuCoin ATOM/USDC $1.70 $9,608.72 21:56:23 20/09/2026
226 HyperPay Futures HyperPay Futures ATOM/USDT $1.70 $9,479.21 22:03:17 20/09/2026
227 Kraken Kraken ATOM/USDC $1.69 $9,324.55 21:59:24 20/09/2026
228 Bit2Me Bit2Me ATOM/USDC $1.69 $9,291.51 21:57:12 20/09/2026
229 Kraken Kraken ATOM/XBT $1.68 $9,157.92 21:59:24 20/09/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.70 $9,087.69 21:57:11 20/09/2026
231 Variational Variational ATOM/USDC $1.70 $8,544.92 22:03:17 20/09/2026
232 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.70 $8,470.18 21:56:29 20/09/2026
233 Koinpark Koinpark ATOM/INR $1.79 $7,164.45 21:57:10 20/09/2026
234 Osmosis Osmosis AKT/ATOM $0.5443 $6,634.99 21:35:52 20/09/2026
235 CoinDCX CoinDCX ATOM/INR $1.79 $5,919.01 22:00:09 20/09/2026
236 KuCoin KuCoin ATOM/ETH $1.70 $4,723.41 21:56:23 20/09/2026
237 Kraken Kraken ATOM/ETH $1.70 $4,649.32 21:59:24 20/09/2026
238 Niza.io Niza.io ATOM/GBP $1.69 $4,194.02 22:00:08 20/09/2026
239 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.69 $3,714.75 22:03:15 20/09/2026
240 Bitbank Bitbank ATOM/JPY $1.71 $3,515.82 21:57:07 20/09/2026
241 Blynex Blynex ATOM/USDT $1.70 $3,196.64 22:00:07 20/09/2026
242 Osmosis Osmosis ATOM/ATONE $1.68 $3,102.39 21:41:29 20/09/2026
243 ADEN ADEN ATOM/USDT $1.70 $3,084.54 22:03:59 20/09/2026
244 Osmosis Osmosis ATOM/ATONE $1.69 $3,034.90 21:29:07 20/09/2026
245 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.71 $2,918.20 21:57:00 20/09/2026
246 Binance TH Binance TH ATOM/USDT $1.70 $2,860.91 21:57:08 20/09/2026
247 OKX OKX ATOM/USD $1.70 $2,856.13 21:56:24 20/09/2026
248 Flipster Flipster ATOM/USDT $1.70 $2,738.58 22:00:15 20/09/2026
249 VVS Finance VVS Finance WCRO/ATOM $0.05776 $2,697.42 21:59:49 20/09/2026
250 CEX.IO CEX.IO ATOM/USDT $1.70 $2,603.57 21:54:10 20/09/2026
251 Osmosis Osmosis ATOM/XPRT $1.68 $2,452.88 21:07:30 20/09/2026
252 Bybit EU Bybit EU ATOM/USDC $1.67 $2,357.49 22:00:12 20/09/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.70 $2,280.95 21:55:44 20/09/2026
254 Revolut X Revolut X ATOM/GBP $1.70 $2,275.00 22:00:10 20/09/2026
255 Biswap v2 Biswap v2 ATOM/WBNB $1.70 $2,044.22 21:21:21 20/09/2026
256 Bitkub Bitkub ATOM/THB $1.70 $2,032.31 21:57:09 20/09/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.70 $1,985.99 21:57:11 20/09/2026
258 Koinpark Koinpark ATOM/USDT $1.70 $1,709.42 21:57:10 20/09/2026
259 Helix Helix stATOM/ATOM $3.37 $1,697.32 22:00:13 20/09/2026
260 DigiFinex DigiFinex ATOM/BTC $1.70 $1,650.51 22:00:11 20/09/2026
261 TRIV TRIV ATOM/IDR $1.70 $1,586.09 22:00:12 20/09/2026
262 TRIV TRIV ATOM/USDT $1.70 $1,586.06 22:00:12 20/09/2026
263 Foxbit Foxbit ATOM/BRL $1.72 $1,386.00 22:00:08 20/09/2026
264 Osmosis Osmosis SCRT/ATOM $0.007976 $1,369.80 21:54:45 20/09/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.70 $1,269.79 21:55:44 20/09/2026
266 CEX.IO CEX.IO ATOM/USD $1.71 $1,263.25 21:54:10 20/09/2026
267 Binance.US Binance.US ATOM/USDT $1.69 $1,226.78 21:59:53 20/09/2026
268 Gate Gate ATOM/BTC $1.70 $1,105.92 21:56:54 20/09/2026
269 BITmarkets BITmarkets ATOM/USDC $1.70 $1,010.07 22:00:12 20/09/2026
270 B2Z Exchange B2Z Exchange ATOM/USDC $1.70 $1,010.00 22:00:09 20/09/2026
271 Osmosis Osmosis ATOM/CRO $1.68 $913.08 21:55:40 20/09/2026
272 Indodax Indodax ATOM/IDR $1.69 $820.32 22:02:55 20/09/2026
273 Osmosis Osmosis ATOM/P2P $1.68 $662.81 21:52:36 20/09/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.70 $630.20 21:19:12 20/09/2026
275 Binance.US Binance.US ATOM/USD $1.70 $591.83 21:59:53 20/09/2026
276 Bitlo Bitlo ATOM/TRY $1.69 $451.90 21:57:10 20/09/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.69 $445.92 21:19:24 20/09/2026
278 CoinEx CoinEx ATOM/USDC $1.71 $400.68 22:02:23 20/09/2026
279 Tokocrypto Tokocrypto ATOM/USDT $1.70 $363.98 21:57:07 20/09/2026
280 ZebPay ZebPay ATOM/INR $1.76 $350.89 22:00:07 20/09/2026
281 CoinEx CoinEx ATOM/BTC $1.71 $325.42 22:02:23 20/09/2026
282 Ndax Ndax ATOM/CAD $1.69 $318.57 22:00:11 20/09/2026
283 WOO X WOO X ATOM/USDT $1.70 $311.78 22:00:15 20/09/2026
284 Osmosis Osmosis ATOM/JUNO $1.68 $307.11 20:45:25 20/09/2026
285 Dzengi Dzengi ATOM/USD $1.69 $303.79 22:00:11 20/09/2026
286 BabySwap BabySwap ATOM/USDT $1.70 $301.76 21:22:33 20/09/2026
287 WOO X WOO X ATOM/USDT $1.70 $283.97 22:00:07 20/09/2026
288 Young Platform Young Platform ATOM/EUR $1.70 $272.71 22:00:09 20/09/2026
289 Bitazza Bitazza ATOM/THB $1.67 $202.94 22:00:09 20/09/2026
290 Osmosis Osmosis ATOM/stATOM $1.69 $173.40 20:03:22 20/09/2026
291 Korbit Korbit ATOM/KRW $1.97 $166.99 21:57:07 20/09/2026
292 Osmosis Osmosis RIO/ATOM $0.05137 $154.72 21:17:01 20/09/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.68 $117.61 21:15:18 20/09/2026
294 BITmarkets BITmarkets ATOM/IDR $1.69 $114.73 22:00:12 20/09/2026
295 Osmosis Osmosis ATOM/OSMO $1.68 $106.10 21:58:12 20/09/2026
296 Osmosis Osmosis ATOM/OSMO $1.69 $84.47 21:57:12 20/09/2026
297 Osmosis Osmosis ATOM/STARS $1.68 $77.23 20:49:34 20/09/2026
298 EXMO EXMO ATOM/USDC $1.49 $73.60 22:00:10 20/09/2026
299 Osmosis Osmosis ATOM/USDC $1.88 $56.34 18:06:04 20/09/2026
300 Osmosis Osmosis LUNC/ATOM $0.00005208 $55.30 19:37:39 20/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 20/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,972,894 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá