Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.26 | $230,929,064 | 22:00:09 10/12/2025 | |
| 2 | ATOM/USDT | $2.26 | $49,635,987 | 22:00:16 10/12/2025 | |
| 3 | ATOM/USDT | $2.25 | $45,445,623 | 21:57:17 10/12/2025 | |
| 4 | ATOM/USDT | $2.26 | $39,221,804 | 22:03:17 10/12/2025 | |
| 5 | ATOM/USDT | $2.26 | $36,303,556 | 21:54:16 10/12/2025 | |
| 6 | ATOM/USDT | $6.60 | $32,514,299 | 21:57:15 10/12/2025 | |
| 7 | ATOM/USDT | $2.26 | $28,502,804 | 21:57:15 10/12/2025 | |
| 8 | ATOM/USDT | $2.26 | $27,173,651 | 21:57:16 10/12/2025 | |
| 9 | ATOM/USDT | $2.26 | $25,487,082 | 21:45:15 10/12/2025 | |
| 10 | ATOM/USDT | $2.26 | $24,908,484 | 21:57:17 10/12/2025 | |
| 11 | ATOM/USDT | $2.26 | $22,639,572 | 22:00:16 10/12/2025 | |
| 12 | ATOM/USDT | $2.26 | $22,639,463 | 22:00:16 10/12/2025 | |
| 13 | ATOM/USDT | $2.25 | $21,738,228 | 21:57:16 10/12/2025 | |
| 14 | ATOM/USDT | $2.26 | $21,121,819 | 22:00:17 10/12/2025 | |
| 15 | ATOM/USDT | $2.26 | $19,953,986 | 21:54:17 10/12/2025 | |
| 16 | ATOM/USDT | $2.26 | $19,262,942 | 22:00:16 10/12/2025 | |
| 17 | ATOM/USDT | $2.26 | $17,318,668 | 21:54:17 10/12/2025 | |
| 18 | ATOM/USDT | $2.26 | $13,293,936 | 21:57:17 10/12/2025 | |
| 19 | ATOM/USDT | $2.26 | $13,131,724 | 22:00:16 10/12/2025 | |
| 20 | ATOM/USDT | $2.26 | $11,778,121 | 21:54:15 10/12/2025 | |
| 21 | ATOM/USDT | $2.25 | $11,521,877 | 21:55:54 10/12/2025 | |
| 22 | ATOM/USDT | $2.25 | $10,920,147 | 21:57:16 10/12/2025 | |
| 23 | ATOM/USDT | $2.26 | $10,656,168 | 22:00:18 10/12/2025 | |
| 24 | ATOM/USDT | $4.05 | $9,841,665 | 22:00:12 10/12/2025 | |
| 25 | ATOM/USDT | $2.25 | $9,414,992 | 21:57:15 10/12/2025 | |
| 26 | ATOM/USDT | $2.25 | $9,259,542 | 21:57:15 10/12/2025 | |
| 27 | ATOM/USDT | $2.26 | $8,706,100 | 22:00:16 10/12/2025 | |
| 28 | ATOM/USDT | $2.26 | $8,205,936 | 22:03:16 10/12/2025 | |
| 29 | ATOM/USDT | $2.25 | $6,734,214 | 22:00:17 10/12/2025 | |
| 30 | ATOM/USDT | $2.26 | $6,725,498 | 22:00:15 10/12/2025 | |
| 31 | ATOM/USDT | $2.26 | $6,557,014 | 22:00:16 10/12/2025 | |
| 32 | ATOM/USDT | $2.26 | $6,441,304 | 21:54:17 10/12/2025 | |
| 33 | ATOM/USDT | $2.25 | $6,160,489 | 21:57:17 10/12/2025 | |
| 34 | ATOM/USDT | $2.26 | $6,153,963 | 22:00:17 10/12/2025 | |
| 35 | ATOM/USDT | $2.26 | $6,120,348 | 21:54:17 10/12/2025 | |
| 36 | ATOM/USDT | $2.26 | $6,024,541 | 21:57:17 10/12/2025 | |
| 37 | ATOM/USDT | $2.26 | $5,963,277 | 21:57:16 10/12/2025 | |
| 38 | ATOM/USDT | $2.25 | $5,764,041 | 21:56:42 10/12/2025 | |
| 39 | ATOM/USDT | $2.25 | $5,562,874 | 22:00:17 10/12/2025 | |
| 40 | ATOM/USDT | $2.26 | $5,536,618 | 22:00:11 10/12/2025 | |
| 41 | ATOM/USDT | $2.25 | $5,216,929 | 21:57:18 10/12/2025 | |
| 42 | ATOM/USDT | $2.26 | $5,189,197 | 22:00:19 10/12/2025 | |
| 43 | ATOM/USDT | $2.26 | $4,546,040 | 22:00:11 10/12/2025 | |
| 44 | ATOM/USDT | $2.26 | $4,339,546 | 22:00:12 10/12/2025 | |
| 45 | ATOM/USDT | $2.25 | $3,896,953 | 21:57:13 10/12/2025 | |
| 46 | ATOM/USDT | $2.26 | $3,695,742 | 21:57:09 10/12/2025 | |
| 47 | ATOM/USDT | $2.26 | $3,633,260 | 21:54:15 10/12/2025 | |
| 48 | ATOM/USDT | $2.26 | $3,586,328 | 22:00:09 10/12/2025 | |
| 49 | ATOM/USDT | $2.25 | $3,488,886 | 21:57:16 10/12/2025 | |
| 50 | ATOM/USDT | $2.25 | $3,385,626 | 21:57:17 10/12/2025 | |
| 51 | ATOM/USDT | $2.26 | $3,323,047 | 21:58:53 10/12/2025 | |
| 52 | ATOM/USDT | $2.26 | $3,213,126 | 22:00:17 10/12/2025 | |
| 53 | ATOM/USDT | $2.25 | $3,035,462 | 21:57:17 10/12/2025 | |
| 54 | ATOM/USDT | $2.25 | $2,997,330 | 21:57:08 10/12/2025 | |
| 55 | ATOM/USDT | $2.25 | $2,923,064 | 21:57:17 10/12/2025 | |
| 56 | ATOM/USDT | $2.26 | $2,856,747 | 22:00:08 10/12/2025 | |
| 57 | ATOM/USDT | $2.25 | $2,783,637 | 21:51:10 10/12/2025 | |
| 58 | ATOM/USDT | $2.25 | $2,509,533 | 22:00:15 10/12/2025 | |
| 59 | ATOM/USDT | $2.26 | $2,509,160 | 21:54:16 10/12/2025 | |
| 60 | ATOM/USDT | $2.26 | $2,448,987 | 22:00:43 10/12/2025 | |
| 61 | ATOM/USDT | $2.26 | $2,347,332 | 21:45:07 10/12/2025 | |
| 62 | ATOM/USDT | $2.25 | $2,290,796 | 21:57:16 10/12/2025 | |
| 63 | ATOM/USDT | $2.26 | $2,203,103 | 22:00:18 10/12/2025 | |
| 64 | ATOM/USDT | $2.26 | $2,193,272 | 22:00:16 10/12/2025 | |
| 65 | ATOM/USDT | $2.26 | $2,139,684 | 22:00:16 10/12/2025 | |
| 66 | ATOM/USDT | $2.26 | $2,091,529 | 21:57:09 10/12/2025 | |
| 67 | ATOM/USD | $2.26 | $2,062,054 | 22:03:17 10/12/2025 | |
| 68 | ATOM/USDT | $2.26 | $2,047,168 | 21:54:22 10/12/2025 | |
| 69 | ATOM/USDT | $2.25 | $2,009,065 | 21:57:10 10/12/2025 | |
| 70 | ATOM/USDT | $2.26 | $2,008,899 | 21:57:12 10/12/2025 | |
| 71 | ATOM/USDT | $2.26 | $1,922,871 | 21:57:08 10/12/2025 | |
| 72 | ATOM/USDT | $2.26 | $1,914,808 | 21:57:17 10/12/2025 | |
| 73 | ATOM/USDT | $2.26 | $1,824,621 | 21:57:17 10/12/2025 | |
| 74 | ATOM/USDT | $2.26 | $1,820,504 | 21:57:16 10/12/2025 | |
| 75 | ATOM/USDT | $2.26 | $1,810,784 | 21:57:08 10/12/2025 | |
| 76 | ATOM/GBP | $2.25 | $1,767,883 | 21:56:59 10/12/2025 | |
| 77 | ATOM/USDT | $2.26 | $1,604,456 | 22:00:08 10/12/2025 | |
| 78 | ATOM/USDT | $2.26 | $1,383,252 | 21:54:53 10/12/2025 | |
| 79 | ATOM/USD | $2.26 | $1,366,855 | 21:56:59 10/12/2025 | |
| 80 | ATOM/USDT | $2.26 | $1,364,623 | 21:56:54 10/12/2025 | |
| 81 | ATOM/USDT | $2.26 | $1,364,095 | 22:00:10 10/12/2025 | |
| 82 | ATOM/USDT | $2.26 | $1,312,039 | 21:57:08 10/12/2025 | |
| 83 | ATOM/USDT | $2.25 | $1,297,801 | 22:00:08 10/12/2025 | |
| 84 | ATOM/EUR | $2.26 | $1,259,995 | 21:56:59 10/12/2025 | |
| 85 | ATOM/USDT | $2.25 | $1,226,062 | 21:57:09 10/12/2025 | |
| 86 | ATOM/USDT | $2.26 | $1,226,032 | 21:57:19 10/12/2025 | |
| 87 | ATOM/USDT | $2.25 | $1,205,054 | 22:00:16 10/12/2025 | |
| 88 | ATOM/USDT | $2.26 | $1,146,795 | 21:54:16 10/12/2025 | |
| 89 | ATOM/USD | $2.25 | $1,113,522 | 21:57:16 10/12/2025 | |
| 90 | ATOM/USDT | $2.26 | $1,107,931 | 21:57:16 10/12/2025 | |
| 91 | ATOM/USDT | $2.26 | $1,103,597 | 21:48:11 10/12/2025 | |
| 92 | ATOM/USDT | $2.26 | $1,064,709 | 22:00:16 10/12/2025 | |
| 93 | ATOM/USDT | $2.25 | $1,012,848 | 21:54:10 10/12/2025 | |
| 94 | ATOM/USDC | $2.26 | $984,378 | 21:56:54 10/12/2025 | |
| 95 | ATOM/USDT | $2.26 | $973,262 | 21:58:30 10/12/2025 | |
| 96 | ATOM/USDZ | $2.25 | $960,744 | 21:57:11 10/12/2025 | |
| 97 | ATOM/USDT | $2.26 | $957,006 | 22:00:16 10/12/2025 | |
| 98 | ATOM/USDT | $2.26 | $876,191 | 22:00:22 10/12/2025 | |
| 99 | ATOM/USDT | $2.26 | $758,731 | 21:54:11 10/12/2025 | |
| 100 | ATOM/USDT | $2.26 | $753,303 | 22:00:25 10/12/2025 | |
| 101 | ATOM/USDT | $2.25 | $705,321 | 21:57:10 10/12/2025 | |
| 102 | ATOM/USDT | $2.25 | $679,823 | 21:54:09 10/12/2025 | |
| 103 | ATOM/USD | $2.26 | $674,395 | 22:00:16 10/12/2025 | |
| 104 | ATOM/USDT | $2.25 | $674,053 | 21:57:15 10/12/2025 | |
| 105 | ATOM/USD | $2.26 | $651,855 | 22:03:16 10/12/2025 | |
| 106 | ATOM/USDT | $2.26 | $640,247 | 22:00:16 10/12/2025 | |
| 107 | ATOM/KRW | $2.28 | $639,938 | 21:56:54 10/12/2025 | |
| 108 | ATOM/USDT | $2.25 | $638,824 | 21:57:08 10/12/2025 | |
| 109 | ATOM/USDT | $2.25 | $622,222 | 21:57:11 10/12/2025 | |
| 110 | ATOM/USDT | $2.26 | $588,116 | 21:48:11 10/12/2025 | |
| 111 | ATOM/USDT | $2.25 | $581,046 | 21:54:07 10/12/2025 | |
| 112 | ATOM/USD | $2.26 | $578,621 | 21:54:17 10/12/2025 | |
| 113 | ATOM/USDT | $2.25 | $576,305 | 21:57:07 10/12/2025 | |
| 114 | ATOM/USDT | $2.26 | $567,428 | 21:57:08 10/12/2025 | |
| 115 | ATOM/USDT | $2.25 | $565,878 | 21:54:24 10/12/2025 | |
| 116 | ATOM/USDT | $2.25 | $556,800 | 22:00:22 10/12/2025 | |
| 117 | ATOM/USDT | $2.25 | $554,796 | 22:00:16 10/12/2025 | |
| 118 | ATOM/USDT | $2.26 | $529,630 | 21:57:16 10/12/2025 | |
| 119 | ATOM/USDC | $2.24 | $527,217 | 21:40:32 10/12/2025 | |
| 120 | ATOM/USDT | $2.25 | $512,897 | 21:57:12 10/12/2025 | |
| 121 | ATOM/USDT | $2.25 | $508,590 | 21:54:22 10/12/2025 | |
| 122 | ATOM/USDT | $2.25 | $502,977 | 21:57:10 10/12/2025 | |
| 123 | ATOM/USDT | $2.26 | $501,695 | 22:00:07 10/12/2025 | |
| 124 | ATOM/USDC | $2.25 | $500,009 | 21:57:10 10/12/2025 | |
| 125 | ATOM/USDT | $2.25 | $498,420 | 21:54:07 10/12/2025 | |
| 126 | ATOM/USDT | $2.26 | $496,110 | 22:00:07 10/12/2025 | |
| 127 | ATOM/USDT | $2.25 | $492,437 | 21:54:08 10/12/2025 | |
| 128 | ATOM/USD | $2.26 | $479,704 | 22:00:12 10/12/2025 | |
| 129 | ATOM/USDT | $2.25 | $468,376 | 21:57:10 10/12/2025 | |
| 130 | ATOM/USD | $2.26 | $465,620 | 22:00:08 10/12/2025 | |
| 131 | ATOM/BTC | $2.26 | $388,180 | 21:54:53 10/12/2025 | |
| 132 | ATOM/USDT | $2.25 | $379,127 | 21:56:54 10/12/2025 | |
| 133 | ATOM/USDT | $2.26 | $374,541 | 22:00:08 10/12/2025 | |
| 134 | ATOM/USDT | $2.25 | $364,517 | 21:54:11 10/12/2025 | |
| 135 | ATOM/USDT | $2.26 | $357,178 | 21:54:17 10/12/2025 | |
| 136 | ATOM/USDT | $2.25 | $356,043 | 21:57:11 10/12/2025 | |
| 137 | ATOM/USDT | $2.26 | $335,558 | 22:00:11 10/12/2025 | |
| 138 | ATOM/USDC | $2.26 | $331,944 | 21:57:11 10/12/2025 | |
| 139 | ATOM/USDC | $2.24 | $325,746 | 21:51:40 10/12/2025 | |
| 140 | ATOM/USDC | $2.27 | $320,476 | 21:45:07 10/12/2025 | |
| 141 | ATOM/USDT | $2.25 | $315,589 | 21:57:09 10/12/2025 | |
| 142 | ATOM/USDC | $2.25 | $306,719 | 21:57:17 10/12/2025 | |
| 143 | ATOM/USDT | $2.26 | $304,544 | 21:57:07 10/12/2025 | |
| 144 | ATOM/USDT | $2.25 | $298,809 | 21:54:07 10/12/2025 | |
| 145 | ATOM/USDT | $2.26 | $287,325 | 21:57:08 10/12/2025 | |
| 146 | ATOM/USDT | $2.25 | $287,293 | 22:00:17 10/12/2025 | |
| 147 | ATOM/USDT | $2.26 | $285,488 | 22:00:11 10/12/2025 | |
| 148 | ATOM/USDT | $2.26 | $285,452 | 21:59:54 10/12/2025 | |
| 149 | ATOM/USDT | $2.26 | $265,789 | 22:00:09 10/12/2025 | |
| 150 | ATOM/USDT | $2.26 | $260,128 | 22:00:09 10/12/2025 | |
| 151 | ATOM/USDT | $2.22 | $256,811 | 22:00:13 10/12/2025 | |
| 152 | ATOM/USDT | $2.25 | $249,629 | 22:00:12 10/12/2025 | |
| 153 | ATOM/USDT | $2.26 | $248,942 | 22:00:11 10/12/2025 | |
| 154 | ATOM/USDT | $2.26 | $242,574 | 22:00:12 10/12/2025 | |
| 155 | ATOM/USDT | $2.26 | $242,300 | 21:57:08 10/12/2025 | |
| 156 | ATOM/USDT | $2.26 | $235,154 | 22:00:08 10/12/2025 | |
| 157 | ATOM/KRW | $2.28 | $234,157 | 21:59:54 10/12/2025 | |
| 158 | ATOM/USDT | $2.25 | $233,139 | 21:57:17 10/12/2025 | |
| 159 | ATOM/USDT | $2.26 | $213,189 | 21:57:10 10/12/2025 | |
| 160 | ATOM/USDT | $3.52 | $200,520 | 22:00:09 10/12/2025 | |
| 161 | ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 | |
| 162 | ATOM/INR | $2.29 | $197,293 | 22:00:12 10/12/2025 | |
| 163 | ATOM/USD | $2.27 | $196,524 | 21:57:09 10/12/2025 | |
| 164 | ATOM/USDT | $2.26 | $186,054 | 22:00:16 10/12/2025 | |
| 165 | ATOM/USDT | $2.25 | $181,296 | 21:57:11 10/12/2025 | |
| 166 | ATOM/USDT | $2.26 | $180,810 | 22:00:09 10/12/2025 | |
| 167 | ATOM/USDT | $2.26 | $180,650 | 22:00:10 10/12/2025 | |
| 168 | ATOM/EUR | $2.26 | $180,443 | 21:57:08 10/12/2025 | |
| 169 | ATOM/EUR | $2.26 | $178,990 | 21:59:54 10/12/2025 | |
| 170 | ATOM/USDT | $2.25 | $170,653 | 21:54:11 10/12/2025 | |
| 171 | ATOM/USD | $2.26 | $167,477 | 21:59:54 10/12/2025 | |
| 172 | ATOM/USD | $2.26 | $161,878 | 21:57:07 10/12/2025 | |
| 173 | ATOM/TRY | $2.26 | $161,207 | 21:59:53 10/12/2025 | |
| 174 | ATOM/USDC | $2.25 | $155,415 | 21:56:54 10/12/2025 | |
| 175 | ATOM/BTC | $2.25 | $149,728 | 21:57:08 10/12/2025 | |
| 176 | ATOM/USDT | $2.26 | $146,978 | 21:57:07 10/12/2025 | |
| 177 | ATOM/USDT | $2.25 | $139,834 | 22:00:12 10/12/2025 | |
| 178 | ATOM/BTC | $2.26 | $136,270 | 21:56:59 10/12/2025 | |
| 179 | ATOM/USDT | $2.26 | $132,582 | 21:59:53 10/12/2025 | |
| 180 | ATOM/TRY | $2.25 | $126,608 | 21:56:42 10/12/2025 | |
| 181 | ATOM/USDT | $2.26 | $125,626 | 21:57:12 10/12/2025 | |
| 182 | ATOM/USDT | $2.25 | $125,590 | 21:54:08 10/12/2025 | |
| 183 | ATOM/USDC | $2.26 | $125,469 | 21:54:16 10/12/2025 | |
| 184 | ATOM/USDT | $2.26 | $124,265 | 21:57:07 10/12/2025 | |
| 185 | ATOM/BTC | $2.23 | $124,090 | 22:00:11 10/12/2025 | |
| 186 | ATOM/FDUSD | $2.25 | $121,600 | 21:56:54 10/12/2025 | |
| 187 | ATOM/USDT | $2.26 | $118,229 | 22:00:16 10/12/2025 | |
| 188 | ATOM/USDT | $2.25 | $116,904 | 21:56:59 10/12/2025 | |
| 189 | ATOM/BTC | $2.25 | $114,385 | 21:54:16 10/12/2025 | |
| 190 | ATOM/USDT | $2.25 | $113,093 | 21:57:07 10/12/2025 | |
| 191 | ATOM/USDT | $2.26 | $112,618 | 22:00:11 10/12/2025 | |
| 192 | ATOM/USDT | $2.26 | $108,606 | 22:00:07 10/12/2025 | |
| 193 | ATOM/USDC | $2.25 | $108,556 | 21:57:08 10/12/2025 | |
| 194 | ATOM/USDT | $2.26 | $108,486 | 22:00:10 10/12/2025 | |
| 195 | ATOM/USDT | $2.26 | $102,150 | 22:00:17 10/12/2025 | |
| 196 | ATOM/USDT | $2.25 | $100,384 | 21:54:08 10/12/2025 | |
| 197 | ATOM/USDC | $2.25 | $100,015 | 22:00:16 10/12/2025 | |
| 198 | ATOM/USD | $2.26 | $95,708.93 | 21:59:53 10/12/2025 | |
| 199 | ATOM/BTC | $2.35 | $90,093.77 | 22:00:11 10/12/2025 | |
| 200 | ATOM/stATOM | $2.24 | $89,382.87 | 21:58:06 10/12/2025 | |
| 201 | ATOM/USDT | $2.76 | $87,849.90 | 21:57:10 10/12/2025 | |
| 202 | ATOM/USD | $2.25 | $83,047.53 | 21:56:54 10/12/2025 | |
| 203 | ATOM/EUR | $2.26 | $80,748.48 | 21:57:08 10/12/2025 | |
| 204 | ATOM/BTC | $2.26 | $80,534.83 | 21:56:54 10/12/2025 | |
| 205 | ATOM/TRY | $2.25 | $78,153.27 | 21:59:53 10/12/2025 | |
| 206 | ATOM/USD | $2.26 | $73,337.72 | 22:03:16 10/12/2025 | |
| 207 | ATOM/USDT | $2.26 | $72,604.66 | 22:00:08 10/12/2025 | |
| 208 | ATOM/USD | $2.25 | $72,573.78 | 21:54:07 10/12/2025 | |
| 209 | ATOM/USDT | $2.25 | $72,571.40 | 21:57:07 10/12/2025 | |
| 210 | ATOM/USDT | $2.25 | $72,571.40 | 21:57:08 10/12/2025 | |
| 211 | ATOM/USDT | $2.26 | $71,289.88 | 21:54:10 10/12/2025 | |
| 212 | ATOM/USDT | $2.26 | $71,035.59 | 22:00:12 10/12/2025 | |
| 213 | ATOM/USDT | $2.26 | $68,481.20 | 21:54:15 10/12/2025 | |
| 214 | ATOM/ADA | $2.26 | $66,421.50 | 21:57:07 10/12/2025 | |
| 215 | ATOM/OSMO | $2.24 | $65,058.65 | 21:54:25 10/12/2025 | |
| 216 | ATOM/RUNE | $2.26 | $64,812.01 | 21:57:08 10/12/2025 | |
| 217 | ATOM/USDT | $2.26 | $62,815.09 | 22:00:14 10/12/2025 | |
| 218 | ATOM/TRY | $2.25 | $57,276.90 | 21:57:09 10/12/2025 | |
| 219 | ATOM/EUR | $2.25 | $56,482.20 | 21:45:07 10/12/2025 | |
| 220 | ATOM/USDT | $2.26 | $54,500.97 | 22:00:10 10/12/2025 | |
| 221 | ATOM/BTC | $2.25 | $52,626.22 | 21:56:54 10/12/2025 | |
| 222 | ATOM/USDT | $2.26 | $50,119.97 | 21:57:14 10/12/2025 | |
| 223 | ATOM/EUR | $2.26 | $48,354.18 | 21:56:42 10/12/2025 | |
| 224 | ATOM/USDT | $2.25 | $46,282.75 | 21:57:16 10/12/2025 | |
| 225 | ATOM/USDC | $2.26 | $45,939.78 | 21:57:12 10/12/2025 | |
| 226 | ATOM/EUR | $2.26 | $45,797.27 | 21:54:11 10/12/2025 | |
| 227 | ATOM/USDT | $2.26 | $45,617.86 | 21:57:07 10/12/2025 | |
| 228 | ATOM/OSMO | $2.24 | $43,713.45 | 21:34:27 10/12/2025 | |
| 229 | ATOM/USDC | $2.27 | $43,427.91 | 21:57:07 10/12/2025 | |
| 230 | ATOM/USD | $2.25 | $43,331.11 | 21:54:11 10/12/2025 | |
| 231 | ATOM/USDT | $2.26 | $39,767.48 | 22:00:18 10/12/2025 | |
| 232 | ATOM/VNDC | $2.25 | $39,421.17 | 21:57:16 10/12/2025 | |
| 233 | ATOM/USDT | $2.25 | $38,289.97 | 21:57:09 10/12/2025 | |
| 234 | ATOM/TRY | $2.25 | $35,480.08 | 21:45:07 10/12/2025 | |
| 235 | ATOM/JPY | $2.27 | $31,959.73 | 21:57:07 10/12/2025 | |
| 236 | ATOM/USDT | $2.25 | $31,163.69 | 21:57:09 10/12/2025 | |
| 237 | ATOM/USD | $2.26 | $30,689.16 | 22:04:19 10/12/2025 | |
| 238 | ATOM/USDT | $2.25 | $30,488.62 | 21:57:08 10/12/2025 | |
| 239 | ATOM/ETH | $2.26 | $28,171.95 | 21:56:42 10/12/2025 | |
| 240 | ATOM/USDT | $2.26 | $24,579.43 | 21:59:53 10/12/2025 | |
| 241 | ATOM/EUR | $2.41 | $23,540.72 | 21:57:12 10/12/2025 | |
| 242 | ATOM/USDT | $2.25 | $22,642.47 | 21:57:09 10/12/2025 | |
| 243 | WCRO/ATOM | $0.1049 | $22,524.25 | 21:47:48 10/12/2025 | |
| 244 | ATOM/USD | $2.24 | $20,431.98 | 21:54:11 10/12/2025 | |
| 245 | ATOM/THB | $2.26 | $20,207.93 | 21:57:09 10/12/2025 | |
| 246 | ATOM/USDC | $2.25 | $18,195.64 | 21:48:09 10/12/2025 | |
| 247 | ATOM/USDT | $2.26 | $16,072.25 | 21:59:54 10/12/2025 | |
| 248 | ATOM/stATOM | $2.25 | $15,321.60 | 16:18:16 10/12/2025 | |
| 249 | ATOM/INR | $2.22 | $15,170.66 | 22:00:11 10/12/2025 | |
| 250 | ATOM/USDC | $2.26 | $14,606.19 | 21:54:53 10/12/2025 | |
| 251 | ATOM/KRW | $2.28 | $13,930.33 | 21:59:53 10/12/2025 | |
| 252 | ATOM/USDC | $2.26 | $13,648.64 | 22:00:12 10/12/2025 | |
| 253 | ATOM/USDC | $2.26 | $13,648.64 | 22:00:08 10/12/2025 | |
| 254 | ATOM/USDT | $2.26 | $12,936.62 | 22:00:09 10/12/2025 | |
| 255 | ATOM/BTC | $2.26 | $12,617.45 | 21:57:10 10/12/2025 | |
| 256 | ATOM/USDT | $2.25 | $11,550.00 | 21:54:08 10/12/2025 | |
| 257 | ATOM/USDT | $2.26 | $11,390.19 | 22:00:18 10/12/2025 | |
| 258 | ATOM/USDC | $2.26 | $11,266.10 | 22:00:11 10/12/2025 | |
| 259 | ATOM/USD | $2.26 | $11,210.79 | 22:00:11 10/12/2025 | |
| 260 | ATOM/USDT | $2.26 | $11,164.76 | 22:00:11 10/12/2025 | |
| 261 | ATOM/ETH | $2.26 | $11,013.10 | 21:54:53 10/12/2025 | |
| 262 | ATOM/USDC | $2.26 | $9,470.22 | 21:59:25 10/12/2025 | |
| 263 | ATOM/USDT | $2.26 | $9,167.02 | 21:54:10 10/12/2025 | |
| 264 | ATOM/BTC | $2.27 | $8,694.19 | 21:54:07 10/12/2025 | |
| 265 | ATOM/USD | $2.26 | $8,128.14 | 21:57:18 10/12/2025 | |
| 266 | ATOM/UAH | $5.62 | $7,799.21 | 22:00:09 10/12/2025 | |
| 267 | ATOM/CRO | $2.25 | $7,451.27 | 21:57:07 10/12/2025 | |
| 268 | AKT/ATOM | $0.4379 | $6,786.28 | 21:31:36 10/12/2025 | |
| 269 | ATOM/ETH | $2.26 | $6,663.98 | 21:57:10 10/12/2025 | |
| 270 | ATOM/EUR | $2.27 | $6,656.22 | 21:56:54 10/12/2025 | |
| 271 | ATOM/INR | $2.25 | $6,601.49 | 22:00:13 10/12/2025 | |
| 272 | ATOM/USDC | $2.27 | $6,488.75 | 17:08:11 10/12/2025 | |
| 273 | ATOM/USDT | $2.26 | $6,472.86 | 22:00:07 10/12/2025 | |
| 274 | ATOM/IDR | $2.26 | $5,533.70 | 22:00:15 10/12/2025 | |
| 275 | ATOM/USDT | $2.26 | $5,533.58 | 22:00:15 10/12/2025 | |
| 276 | ATOM/USDT | $2.26 | $5,506.79 | 22:00:09 10/12/2025 | |
| 277 | ATOM/USD | $2.26 | $5,373.65 | 21:59:54 10/12/2025 | |
| 278 | ATOM/GBP | $2.27 | $5,222.62 | 21:59:54 10/12/2025 | |
| 279 | ATOM/USDC | $2.25 | $4,868.84 | 21:57:08 10/12/2025 | |
| 280 | ATOM/P2P | $2.23 | $4,711.03 | 21:49:44 10/12/2025 | |
| 281 | ATOM/BTC | $2.26 | $4,679.40 | 22:00:12 10/12/2025 | |
| 282 | SCRT/ATOM | $0.1321 | $4,491.93 | 21:40:50 10/12/2025 | |
| 283 | ATOM/USDT | $2.26 | $4,438.79 | 22:00:11 10/12/2025 | |
| 284 | ATOM/USDT | $2.30 | $4,308.17 | 21:59:23 10/12/2025 | |
| 285 | ATOM/USDT | $2.26 | $4,138.01 | 21:54:11 10/12/2025 | |
| 286 | ATOM/USD | $2.48 | $4,015.71 | 21:57:12 10/12/2025 | |
| 287 | ATOM/USDC | $2.27 | $3,337.73 | 21:54:09 10/12/2025 | |
| 288 | ATO/USD | $2.25 | $3,051.60 | 21:59:53 10/12/2025 | |
| 289 | ATOM/USDT | $2.26 | $2,935.48 | 22:03:36 10/12/2025 | |
| 290 | ATOM/USDT | $2.25 | $2,690.55 | 21:57:08 10/12/2025 | |
| 291 | ATOM/USDT | $2.27 | $2,500.92 | 20:22:17 10/12/2025 | |
| 292 | ATOM/ETH | $2.26 | $2,479.15 | 22:00:12 10/12/2025 | |
| 293 | ATOM/WBNB | $2.26 | $2,404.63 | 20:32:04 10/12/2025 | |
| 294 | ATOM/HUAHUA | $2.23 | $2,287.73 | 21:23:03 10/12/2025 | |
| 295 | ATOM/USDT | $2.26 | $2,195.25 | 21:57:15 10/12/2025 | |
| 296 | ATOM/INR | $2.28 | $2,152.71 | 22:00:07 10/12/2025 | |
| 297 | ATOM/USD | $2.26 | $2,014.20 | 22:03:16 10/12/2025 | |
| 298 | ATOM/XBT | $2.26 | $2,005.48 | 21:59:54 10/12/2025 | |
| 299 | ATOM/USDT | $2.26 | $1,969.96 | 22:00:16 10/12/2025 | |
| 300 | ATOM/BTC | $2.25 | $1,797.54 | 21:57:09 10/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 10/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,929,064 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.