Cosmos ATOM
Xếp hạng #60
00:49:00 20/08/2026
Giá Cosmos (ATOM)
$1.43 1.18%
0.00002095 BTC
37,058 VND
Thấp: $1.40
Cao: $1.45
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.43 | $346,534,054 | 00:00:09 20/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.44 | $39,542,288 | 23:57:15 19/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.43 | $30,843,190 | 00:00:16 20/08/2026 |
| 4 |  BingX |
ATOM/USDT | $1.43 | $25,378,974 | 23:57:19 19/08/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.44 | $22,482,825 | 23:57:15 19/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.43 | $22,136,760 | 00:00:17 20/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.43 | $22,136,481 | 00:00:16 20/08/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.43 | $22,136,481 | 00:00:16 20/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.44 | $16,832,073 | 23:54:16 19/08/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.44 | $13,238,903 | 23:57:16 19/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.43 | $13,137,369 | 23:57:15 19/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.43 | $11,887,397 | 00:00:10 20/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.44 | $11,395,573 | 23:57:16 19/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.43 | $10,023,991 | 23:57:16 19/08/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.43 | $8,469,183 | 23:57:20 19/08/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.43 | $8,022,053 | 00:00:15 20/08/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.44 | $7,967,458 | 23:57:15 19/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.44 | $6,557,905 | 23:54:16 19/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.44 | $6,447,919 | 23:57:16 19/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.43 | $5,615,758 | 23:57:15 19/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.43 | $5,562,701 | 00:00:17 20/08/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.44 | $5,542,219 | 23:57:16 19/08/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.43 | $5,477,908 | 23:57:15 19/08/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.43 | $5,099,428 | 23:57:17 19/08/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.44 | $4,840,569 | 23:57:15 19/08/2026 |
| 26 |  CoinMy |
ATOM/USDT | $1.44 | $4,472,811 | 23:57:19 19/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.43 | $4,161,178 | 00:00:15 20/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.43 | $4,094,203 | 00:00:16 20/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.43 | $3,933,287 | 00:00:09 20/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.44 | $3,562,088 | 23:57:20 19/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.44 | $3,470,949 | 23:57:15 19/08/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.43 | $3,456,700 | 23:57:15 19/08/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.44 | $3,396,957 | 23:54:15 19/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.43 | $3,035,137 | 23:57:16 19/08/2026 |
| 35 |  BitDelta |
ATOM/USDT | $1.44 | $2,967,327 | 23:57:11 19/08/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.44 | $2,944,127 | 23:57:18 19/08/2026 |
| 37 | Binance |
ATOM/USDT | $1.44 | $2,639,691 | 23:56:42 19/08/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.44 | $2,634,078 | 23:57:19 19/08/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.43 | $2,546,134 | 23:57:16 19/08/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.40 | $2,231,344 | 17:15:16 19/08/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.44 | $1,996,165 | 23:54:15 19/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.43 | $1,968,439 | 23:57:17 19/08/2026 |
| 43 |  KuCoin |
ATOM/USDT | $1.43 | $1,907,743 | 23:47:23 19/08/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.43 | $1,867,034 | 00:00:17 20/08/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.44 | $1,852,712 | 23:54:16 19/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.43 | $1,773,013 | 00:00:12 20/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.43 | $1,683,245 | 23:57:19 19/08/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.43 | $1,658,939 | 23:59:53 19/08/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.44 | $1,653,241 | 23:54:10 19/08/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.44 | $1,621,026 | 23:57:07 19/08/2026 |
| 51 | Echobit |
ATOM/USDT | $1.44 | $1,543,923 | 23:57:07 19/08/2026 |
| 52 | CoinMy |
ATOM/USDT | $1.44 | $1,425,018 | 00:00:18 20/08/2026 |
| 53 |  UZX |
ATOM/USDT | $1.44 | $1,394,869 | 23:57:11 19/08/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.43 | $1,386,728 | 00:00:15 20/08/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.43 | $1,385,229 | 23:57:15 19/08/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.44 | $1,383,588 | 23:54:15 19/08/2026 |
| 57 | BTCC |
ATOM/USDT | $1.44 | $1,318,992 | 23:57:12 19/08/2026 |
| 58 |  4E |
ATOM/USDT | $1.44 | $1,303,379 | 23:51:10 19/08/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.44 | $1,257,393 | 23:57:17 19/08/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.43 | $1,138,423 | 23:57:15 19/08/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.43 | $1,071,049 | 00:00:09 20/08/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.43 | $1,051,815 | 00:03:15 20/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.43 | $1,012,984 | 23:57:16 19/08/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.43 | $1,011,573 | 23:57:15 19/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.44 | $995,961 | 23:54:07 19/08/2026 |
| 66 | Toobit |
ATOM/USDT | $1.44 | $988,208 | 23:57:11 19/08/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,403 | 00:00:15 20/08/2026 |
| 68 | CoinW |
ATOM/USDT | $1.44 | $981,604 | 23:57:10 19/08/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.44 | $975,217 | 23:57:00 19/08/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.43 | $960,200 | 23:57:17 19/08/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.44 | $946,279 | 23:57:10 19/08/2026 |
| 72 |  Gems Trade |
ATOM/USDT | $1.44 | $928,381 | 23:57:11 19/08/2026 |
| 73 |  OKX |
ATOM/USDT | $1.44 | $928,244 | 23:56:24 19/08/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.44 | $922,417 | 23:57:13 19/08/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.43 | $852,785 | 23:57:16 19/08/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.44 | $849,960 | 23:51:10 19/08/2026 |
| 77 | Binance |
ATOM/USDC | $1.44 | $830,801 | 23:56:54 19/08/2026 |
| 78 | Bybit |
ATOM/USDT | $1.44 | $809,491 | 23:54:09 19/08/2026 |
| 79 | Phemex |
ATOM/USDT | $1.44 | $772,602 | 23:57:08 19/08/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.44 | $751,977 | 23:57:11 19/08/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.44 | $749,203 | 23:57:07 19/08/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.43 | $743,698 | 00:00:13 20/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.44 | $735,019 | 23:54:08 19/08/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.44 | $721,782 | 23:57:15 19/08/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.43 | $716,606 | 00:00:16 20/08/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.43 | $704,258 | 23:57:13 19/08/2026 |
| 87 |  BlockFin |
ATOM/USDT | $1.44 | $663,751 | 23:57:10 19/08/2026 |
| 88 |  Gate |
ATOM/USDT | $1.44 | $624,082 | 23:54:19 19/08/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.44 | $615,720 | 23:57:18 19/08/2026 |
| 90 | KuCoin |
ATOM/BTC | $1.43 | $563,640 | 23:47:23 19/08/2026 |
| 91 | LBank |
ATOM/USDT | $1.44 | $539,095 | 23:57:12 19/08/2026 |
| 92 |  EdgeX |
ATOM/USDC | $1.43 | $521,087 | 00:03:16 20/08/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.44 | $520,177 | 23:57:11 19/08/2026 |
| 94 | WhiteBIT |
ATOM/USDT | $1.44 | $501,104 | 23:57:07 19/08/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.44 | $497,298 | 23:57:26 19/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.44 | $478,148 | 23:57:16 19/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.44 | $450,671 | 23:57:17 19/08/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.43 | $424,722 | 23:56:23 19/08/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.44 | $422,713 | 23:57:16 19/08/2026 |
| 100 | BlockFin |
ATOM/USDT | $1.44 | $421,801 | 23:57:15 19/08/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.44 | $414,277 | 23:54:07 19/08/2026 |
| 102 | BVOX |
ATOM/USDT | $1.44 | $404,772 | 23:57:12 19/08/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.44 | $401,010 | 23:57:08 19/08/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.44 | $400,553 | 23:51:17 19/08/2026 |
| 105 |  Kraken |
ATOM/USD | $1.44 | $399,208 | 23:59:54 19/08/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.44 | $397,721 | 23:57:11 19/08/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.44 | $388,878 | 23:57:10 19/08/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.44 | $374,508 | 23:54:19 19/08/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.44 | $365,502 | 23:57:11 19/08/2026 |
| 110 |  Variational |
ATOM/USDC | $1.43 | $339,923 | 00:03:17 20/08/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.43 | $339,370 | 23:58:46 19/08/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.44 | $321,815 | 00:00:11 20/08/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.44 | $320,494 | 23:57:12 19/08/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.43 | $308,879 | 00:00:08 20/08/2026 |
| 115 |  Extended |
ATOM/USD | $1.43 | $280,467 | 00:03:16 20/08/2026 |
| 116 | ASTX |
ATOM/USDT | $1.43 | $266,001 | 00:00:11 20/08/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.44 | $262,247 | 23:57:08 19/08/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.44 | $257,794 | 23:57:11 19/08/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.43 | $241,013 | 00:00:12 20/08/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.43 | $235,787 | 00:00:11 20/08/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.44 | $235,350 | 23:57:12 19/08/2026 |
| 122 | BTSE |
ATOM/USDT | $1.44 | $234,658 | 23:54:08 19/08/2026 |
| 123 |  Picol |
ATOM/USDT | $1.44 | $231,349 | 23:57:10 19/08/2026 |
| 124 |  Coinbase International Exchange |
ATOM/USDC | $1.43 | $228,924 | 00:00:15 20/08/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.51 | $218,802 | 23:57:09 19/08/2026 |
| 126 | Phemex |
ATOM/USDC | $1.44 | $217,335 | 23:57:08 19/08/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.44 | $208,009 | 23:57:15 19/08/2026 |
| 128 | Osmosis |
ATOM/stATOM | $1.43 | $188,277 | 22:24:22 19/08/2026 |
| 129 | Binance |
ATOM/TRY | $1.43 | $187,041 | 23:56:42 19/08/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.44 | $186,927 | 23:57:12 19/08/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.44 | $184,683 | 23:57:10 19/08/2026 |
| 132 | EasiCoin |
ATOM/USDT | $1.44 | $168,876 | 23:57:12 19/08/2026 |
| 133 | Koinbay |
ATOM/USDC | $1.44 | $161,608 | 23:57:13 19/08/2026 |
| 134 | FameEX |
ATOM/USDT | $1.44 | $161,055 | 23:57:12 19/08/2026 |
| 135 | idax exchange |
ATOM/USDC | $1.43 | $160,470 | 00:00:13 20/08/2026 |
| 136 | WHXEX |
ATOM/USDC | $1.43 | $160,459 | 00:00:12 20/08/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.44 | $157,182 | 23:57:09 19/08/2026 |
| 138 | BloFin |
ATOM/USDT | $1.44 | $153,592 | 23:57:16 19/08/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.46 | $151,113 | 23:57:13 19/08/2026 |
| 140 | BingX |
ATOM/USDT | $1.44 | $149,350 | 23:54:08 19/08/2026 |
| 141 | TruBit Pro Exchange |
ATOM/USDT | $1.44 | $147,238 | 23:57:10 19/08/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.44 | $138,296 | 23:57:12 19/08/2026 |
| 143 |  Binance TR |
ATOM/TRY | $1.43 | $135,034 | 23:57:14 19/08/2026 |
| 144 | Pionex |
ATOM/USDT | $1.44 | $133,615 | 23:57:16 19/08/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.43 | $130,655 | 23:57:07 19/08/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.44 | $129,733 | 23:57:10 19/08/2026 |
| 147 |  HTX |
ATOM/USDT | $1.44 | $128,163 | 23:59:54 19/08/2026 |
| 148 |  CRMClick |
ATOM/USDT | $1.44 | $127,419 | 23:57:12 19/08/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.44 | $126,095 | 23:57:07 19/08/2026 |
| 150 | Bitget |
ATOM/USDT | $1.43 | $125,049 | 23:55:01 19/08/2026 |
| 151 | Gate |
ATOM/USDT | $1.44 | $124,014 | 23:56:54 19/08/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.44 | $121,188 | 23:57:11 19/08/2026 |
| 153 | Kraken |
ATOM/EUR | $1.44 | $102,276 | 23:59:54 19/08/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.44 | $101,914 | 23:57:10 19/08/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.44 | $99,567.63 | 23:57:07 19/08/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.44 | $98,681.54 | 23:57:10 19/08/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.44 | $96,913.41 | 23:57:15 19/08/2026 |
| 158 |  ZKE |
ATOM/USDC | $1.44 | $95,715.32 | 23:57:12 19/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.44 | $94,131.53 | 23:57:10 19/08/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.44 | $90,425.01 | 23:57:13 19/08/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.43 | $89,207.43 | 00:00:10 20/08/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.43 | $89,191.38 | 00:00:13 20/08/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.43 | $89,185.29 | 00:00:12 20/08/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.44 | $85,920.77 | 23:57:07 19/08/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.44 | $79,348.55 | 23:57:12 19/08/2026 |
| 166 |  Bithumb |
ATOM/KRW | $1.41 | $78,775.53 | 23:59:24 19/08/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.44 | $74,151.88 | 23:57:10 19/08/2026 |
| 168 | HTX |
ATOM/USDT | $1.44 | $72,845.14 | 23:57:17 19/08/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.44 | $68,722.46 | 23:48:11 19/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.44 | $64,801.36 | 23:57:10 19/08/2026 |
| 171 | KCEX |
ATOM/USDT | $1.44 | $63,183.84 | 23:57:10 19/08/2026 |
| 172 | Kraken |
ATOM/GBP | $1.43 | $61,691.63 | 23:59:54 19/08/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.43 | $59,936.21 | 00:00:08 20/08/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.43 | $55,251.65 | 23:59:23 19/08/2026 |
| 175 | Kraken |
ATOM/USDT | $1.44 | $54,242.02 | 23:59:54 19/08/2026 |
| 176 | CoinEx |
ATOM/USDT | $1.43 | $54,051.78 | 23:59:53 19/08/2026 |
| 177 | ZKE |
ATOM/USDT | $1.44 | $53,526.04 | 23:57:12 19/08/2026 |
| 178 |  FMFW.io |
ATOM/USD | $1.44 | $51,914.89 | 23:48:09 19/08/2026 |
| 179 |  HitBTC |
ATOM/USDT | $1.44 | $51,899.15 | 23:57:10 19/08/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.44 | $51,899.15 | 23:57:10 19/08/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.44 | $51,891.35 | 23:54:10 19/08/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.43 | $51,089.81 | 00:00:10 20/08/2026 |
| 183 |  WEEX |
ATOM/USDC | $1.44 | $50,486.81 | 23:57:08 19/08/2026 |
| 184 |  TxFlow |
ATOM/USDC | $1.44 | $48,880.33 | 23:57:31 19/08/2026 |
| 185 | OKX |
ATOM/USDC | $1.44 | $45,815.40 | 23:56:24 19/08/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.45 | $44,745.97 | 23:57:10 19/08/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.44 | $44,442.69 | 23:57:12 19/08/2026 |
| 188 | BtcTurk | Kripto |
ATOM/USDT | $1.44 | $39,066.59 | 23:59:23 19/08/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.44 | $37,379.14 | 23:57:10 19/08/2026 |
| 190 | BitTap |
ATOM/USDT | $1.44 | $37,250.53 | 23:57:07 19/08/2026 |
| 191 |  Coincall |
ATOM/USD | $1.43 | $36,732.44 | 00:00:16 20/08/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.43 | $35,321.38 | 23:57:23 19/08/2026 |
| 193 | Binance |
ATOM/BTC | $1.43 | $34,968.31 | 23:56:42 19/08/2026 |
| 194 |  Bitso |
ATOM/USD | $1.44 | $33,579.46 | 23:59:53 19/08/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.44 | $33,362.66 | 23:57:12 19/08/2026 |
| 196 | Gate |
ATOM/USDC | $1.43 | $33,189.58 | 23:56:54 19/08/2026 |
| 197 | Osmosis |
ATOM/USDC | $1.46 | $31,930.19 | 23:39:55 19/08/2026 |
| 198 |  Gemini |
ATOM/USD | $1.44 | $31,012.93 | 23:59:54 19/08/2026 |
| 199 | MEXC |
ATOM/USDC | $1.44 | $27,951.02 | 23:54:08 19/08/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $1.44 | $26,215.90 | 23:57:00 19/08/2026 |
| 201 | KuCoin |
ATOM/USDC | $1.43 | $25,848.55 | 23:47:23 19/08/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.44 | $25,432.67 | 23:57:10 19/08/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.43 | $24,023.85 | 23:48:08 19/08/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.43 | $23,017.85 | 23:57:00 19/08/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.44 | $21,752.37 | 00:00:11 20/08/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.44 | $21,741.59 | 23:57:12 19/08/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.44 | $21,337.96 | 23:48:11 19/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.42 | $19,701.09 | 23:56:50 19/08/2026 |
| 209 |  CEX.IO |
ATOM/USDT | $1.44 | $18,812.11 | 23:57:12 19/08/2026 |
| 210 | KuCoin |
ATOM/ETH | $1.43 | $17,628.93 | 23:47:23 19/08/2026 |
| 211 | Kraken |
ATOM/USDC | $1.44 | $16,796.13 | 23:59:54 19/08/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.43 | $16,378.03 | 00:00:16 20/08/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.44 | $16,288.74 | 23:57:07 19/08/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.44 | $16,028.19 | 23:57:16 19/08/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.43 | $15,520.90 | 00:00:12 20/08/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.43 | $15,498.54 | 23:57:00 19/08/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.44 | $15,443.61 | 23:57:07 19/08/2026 |
| 218 |  Coinstore |
ATOM/USDT | $1.44 | $14,967.83 | 23:54:09 19/08/2026 |
| 219 | Osmosis |
SCRT/ATOM | $0.02597 | $14,900.61 | 23:56:30 19/08/2026 |
| 220 | Niza.io |
ATOM/GBP | $1.43 | $14,839.29 | 23:57:10 19/08/2026 |
| 221 | OKX |
ATOM/EUR | $1.43 | $14,789.55 | 23:56:24 19/08/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.43 | $14,098.54 | 23:22:09 19/08/2026 |
| 223 |  Tokocrypto |
ATOM/USDT | $1.44 | $13,938.26 | 23:57:08 19/08/2026 |
| 224 | OKX |
ATOM/USD | $1.43 | $13,460.76 | 23:56:54 19/08/2026 |
| 225 | Niza.io |
ATOM/USDT | $1.44 | $13,329.42 | 23:57:10 19/08/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.43 | $13,028.90 | 23:44:52 19/08/2026 |
| 227 |  LATOKEN |
ATOM/USDT | $1.42 | $12,200.70 | 23:48:07 19/08/2026 |
| 228 | Binance |
ATOM/EUR | $1.43 | $11,311.31 | 23:56:42 19/08/2026 |
| 229 | LeveX |
ATOM/USDT | $1.44 | $10,647.36 | 23:57:10 19/08/2026 |
| 230 |  Aster |
ATOM/USDT | $1.43 | $10,592.72 | 23:54:15 19/08/2026 |
| 231 | MEXC |
ATOM/BTC | $1.44 | $8,971.74 | 23:54:08 19/08/2026 |
| 232 |  Koinpark |
ATOM/INR | $1.51 | $8,680.10 | 23:57:10 19/08/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $1.44 | $8,559.91 | 23:57:00 19/08/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.42 | $7,985.39 | 23:47:33 19/08/2026 |
| 235 | Crypto.com Exchange |
ATOM/CRO | $1.43 | $7,803.92 | 23:48:11 19/08/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.41 | $7,420.10 | 00:01:22 20/08/2026 |
| 237 | Kraken |
ATOM/XBT | $1.43 | $7,123.44 | 23:59:54 19/08/2026 |
| 238 | WEEX |
ATOM/USDT | $1.44 | $6,693.14 | 23:57:08 19/08/2026 |
| 239 | Osmosis |
ATOM/XPRT | $1.43 | $5,945.54 | 23:37:05 19/08/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.44 | $4,926.33 | 23:48:11 19/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.43 | $4,847.71 | 23:54:02 19/08/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.42 | $4,600.98 | 23:59:53 19/08/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.43 | $4,551.73 | 00:00:17 20/08/2026 |
| 244 | SunX |
ATOM/USDT | $1.43 | $4,375.16 | 00:00:18 20/08/2026 |
| 245 |  Bitbank |
ATOM/JPY | $1.40 | $3,735.39 | 23:57:11 19/08/2026 |
| 246 | Gate |
ATOM/BTC | $1.44 | $3,707.92 | 23:56:24 19/08/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.44 | $3,614.42 | 23:57:11 19/08/2026 |
| 248 |  PrimeXBT |
ATOM/USDT | $1.43 | $3,551.76 | 00:00:16 20/08/2026 |
| 249 | Bybit |
ATOM/USDC | $1.43 | $3,465.32 | 23:54:09 19/08/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.4972 | $3,348.08 | 22:31:29 19/08/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.44 | $3,163.08 | 23:59:53 19/08/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.43 | $3,084.61 | 00:00:57 20/08/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.44 | $2,866.95 | 00:00:09 20/08/2026 |
| 254 |  Ulink |
ATOM/USDT | $1.43 | $2,841.79 | 00:00:17 20/08/2026 |
| 255 | BITmarkets |
ATOM/IDR | $1.43 | $2,792.33 | 23:57:12 19/08/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.43 | $2,491.68 | 23:59:53 19/08/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.44 | $2,380.75 | 23:57:10 19/08/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.44 | $2,369.53 | 23:59:53 19/08/2026 |
| 259 |  FIXT |
ATOM/USDT | $1.43 | $2,343.02 | 00:00:15 20/08/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.04763 | $2,298.86 | 22:40:36 19/08/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.43 | $2,254.58 | 20:55:12 19/08/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.42 | $2,134.80 | 23:06:37 19/08/2026 |
| 263 |  Bitlo |
ATOM/TRY | $1.43 | $2,109.25 | 00:00:08 20/08/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.44 | $2,038.21 | 23:50:14 19/08/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.44 | $2,017.12 | 23:57:09 19/08/2026 |
| 266 | TRIV |
ATOM/USDT | $1.44 | $2,017.08 | 23:57:09 19/08/2026 |
| 267 |  Dzengi.com |
ATOM/USD | $1.43 | $1,954.87 | 23:54:07 19/08/2026 |
| 268 | Kraken |
ATOM/ETH | $1.42 | $1,892.81 | 23:59:23 19/08/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.43 | $1,204.48 | 23:57:07 19/08/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.43 | $1,151.25 | 23:57:12 19/08/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.48 | $1,131.58 | 23:57:11 19/08/2026 |
| 272 | CEX.IO |
ATOM/USD | $1.44 | $1,033.48 | 23:57:12 19/08/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.44 | $1,016.99 | 23:57:16 19/08/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.44 | $930.41 | 23:53:39 19/08/2026 |
| 275 |  Helix |
stATOM/ATOM | $2.80 | $860.86 | 23:57:12 19/08/2026 |
| 276 | Osmosis |
ATOM/CRO | $1.43 | $807.32 | 23:56:53 19/08/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.43 | $766.31 | 23:00:39 19/08/2026 |
| 278 | Binance.US |
ATOM/USD | $1.40 | $720.67 | 23:59:53 19/08/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $558.35 | 23:58:28 19/08/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.04222 | $523.68 | 23:56:50 19/08/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.44 | $481.22 | 23:57:11 19/08/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.44 | $406.18 | 23:57:09 19/08/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.49 | $337.99 | 23:57:07 19/08/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.41 | $213.54 | 00:00:11 20/08/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $188.64 | 23:58:42 19/08/2026 |
| 286 | Osmosis |
ATOM/HUAHUA | $1.43 | $156.35 | 22:45:45 19/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.43 | $144.63 | 23:58:51 19/08/2026 |
| 288 |  Korbit |
ATOM/KRW | $1.41 | $97.36 | 23:45:07 19/08/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.42 | $94.18 | 23:56:32 19/08/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.26 | $88.76 | 23:57:11 19/08/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.42 | $87.20 | 23:59:24 19/08/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.43 | $86.12 | 23:11:06 19/08/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00004869 | $78.88 | 22:43:07 19/08/2026 |
| 294 | Helix |
ATOM/USDT | $2.25 | $76.22 | 23:57:12 19/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.43 | $65.16 | 23:53:32 19/08/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.43 | $55.14 | 23:52:33 19/08/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.43 | $53.53 | 23:33:09 19/08/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.43 | $43.19 | 22:44:46 19/08/2026 |
| 299 | Upbit |
ATOM/BTC | $1.47 | $41.45 | 23:56:53 19/08/2026 |
| 300 | Osmosis |
ATOM/BTSG | $1.43 | $38.99 | 22:39:52 19/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 20/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,534,054 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.