Cosmos ATOM
Xếp hạng #68
03:54:00 04/10/2026
Giá Cosmos (ATOM)
$1.71 5.16%
0.00002020 BTC
44,333 VND
Thấp: $1.62
Cao: $1.74
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.71 | $398,563,691 | 03:00:10 04/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.71 | $40,860,881 | 03:00:16 04/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $38,565,431 | 02:57:15 04/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.71 | $24,983,120 | 02:54:16 04/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.71 | $24,462,392 | 03:00:17 04/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $24,461,618 | 03:00:16 04/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.71 | $19,578,091 | 02:54:16 04/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.71 | $15,802,662 | 02:57:15 04/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.71 | $12,908,761 | 02:57:16 04/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.71 | $12,857,070 | 02:57:12 04/10/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.71 | $12,608,266 | 02:57:15 04/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.71 | $11,566,171 | 03:00:08 04/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.71 | $10,367,529 | 02:57:15 04/10/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.71 | $10,071,563 | 02:54:15 04/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.71 | $9,808,186 | 02:57:23 04/10/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.71 | $8,627,004 | 02:57:16 04/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.71 | $6,626,193 | 02:54:16 04/10/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.71 | $6,507,979 | 02:57:16 04/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.71 | $6,318,006 | 02:57:15 04/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.71 | $6,256,055 | 02:57:16 04/10/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.71 | $5,927,116 | 02:57:16 04/10/2026 |
| 22 |  Deepcoin |
ATOM/USDT | $1.71 | $5,719,710 | 02:57:15 04/10/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.71 | $5,375,217 | 02:54:15 04/10/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.71 | $4,809,467 | 03:00:16 04/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.71 | $4,737,965 | 03:00:16 04/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.71 | $4,687,890 | 03:00:16 04/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.71 | $4,371,786 | 02:57:16 04/10/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 29 |  YEX |
ATOM/USDT | $1.71 | $3,926,603 | 02:57:16 04/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.71 | $3,891,882 | 03:00:16 04/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.71 | $3,804,228 | 02:57:17 04/10/2026 |
| 32 |  WhiteBIT |
ATOM/USDT | $1.71 | $3,700,707 | 02:54:15 04/10/2026 |
| 33 |  OmniX |
ATOM/USDT | $1.71 | $3,407,090 | 02:57:16 04/10/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.71 | $3,396,562 | 03:00:07 04/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.71 | $3,315,099 | 03:00:15 04/10/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.71 | $3,261,400 | 02:54:18 04/10/2026 |
| 37 |  BingX |
ATOM/USDT | $1.71 | $2,733,035 | 02:57:17 04/10/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.71 | $2,724,686 | 02:57:15 04/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.71 | $2,608,081 | 02:57:16 04/10/2026 |
| 40 |  Helix |
ATOM/USDC | $1.76 | $2,533,991 | 02:57:11 04/10/2026 |
| 41 |  ASTX |
ATOM/USDT | $1.71 | $2,396,133 | 03:00:15 04/10/2026 |
| 42 | Binance |
ATOM/USDT | $1.71 | $2,386,688 | 02:56:42 04/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.71 | $1,992,464 | 02:59:53 04/10/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.71 | $1,987,881 | 02:54:16 04/10/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.71 | $1,969,074 | 02:57:14 04/10/2026 |
| 46 | YEX |
ATOM/USDT | $1.71 | $1,961,246 | 03:00:12 04/10/2026 |
| 47 |  Grvt |
ATOM/USDT | $1.71 | $1,934,248 | 02:45:16 04/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.71 | $1,812,921 | 02:57:20 04/10/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.71 | $1,806,897 | 03:00:17 04/10/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.71 | $1,781,924 | 02:57:16 04/10/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.71 | $1,494,856 | 02:57:15 04/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.71 | $1,433,824 | 02:54:10 04/10/2026 |
| 53 |  KCEX |
ATOM/USDT | $1.71 | $1,404,891 | 02:57:15 04/10/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.71 | $1,356,540 | 03:00:17 04/10/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.71 | $1,345,344 | 02:54:16 04/10/2026 |
| 56 | Echobit |
ATOM/USDT | $1.71 | $1,286,563 | 02:57:09 04/10/2026 |
| 57 |  UZX |
ATOM/USDT | $1.71 | $1,261,914 | 02:57:12 04/10/2026 |
| 58 | BTCC |
ATOM/USDT | $1.71 | $1,194,836 | 02:57:09 04/10/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.71 | $1,191,669 | 03:00:16 04/10/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.71 | $1,181,713 | 03:00:15 04/10/2026 |
| 61 |  4E |
ATOM/USDT | $1.71 | $1,181,403 | 02:57:10 04/10/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.71 | $1,160,164 | 03:00:10 04/10/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.71 | $1,145,007 | 02:57:15 04/10/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.71 | $1,063,419 | 03:00:15 04/10/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.71 | $1,062,799 | 02:54:10 04/10/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.71 | $1,012,953 | 02:56:59 04/10/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.71 | $1,011,661 | 03:00:10 04/10/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.71 | $988,919 | 02:54:10 04/10/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,615 | 03:00:16 04/10/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.71 | $977,942 | 03:00:11 04/10/2026 |
| 71 |  CoinMy |
ATOM/USDT | $1.71 | $922,814 | 03:00:10 04/10/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.71 | $918,638 | 02:57:17 04/10/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.71 | $906,705 | 02:57:08 04/10/2026 |
| 74 |  HTX |
ATOM/USDT | $1.71 | $888,930 | 02:59:54 04/10/2026 |
| 75 |  CRMClick |
ATOM/USDT | $1.71 | $888,928 | 03:00:07 04/10/2026 |
| 76 | Toobit |
ATOM/USDT | $1.71 | $888,575 | 02:57:10 04/10/2026 |
| 77 | CoinW |
ATOM/USDT | $1.71 | $878,759 | 02:57:11 04/10/2026 |
| 78 |  OKX |
ATOM/USDT | $1.71 | $860,827 | 02:56:23 04/10/2026 |
| 79 | Phemex |
ATOM/USDT | $1.71 | $838,222 | 02:57:13 04/10/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.73 | $809,012 | 02:56:53 04/10/2026 |
| 81 | MEXC |
ATOM/USDT | $1.71 | $719,167 | 02:54:08 04/10/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.71 | $717,623 | 03:00:11 04/10/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.72 | $701,221 | 02:54:07 04/10/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.71 | $692,836 | 02:57:08 04/10/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.71 | $641,066 | 02:45:11 04/10/2026 |
| 86 |  Gate |
ATOM/USDT | $1.71 | $633,735 | 02:54:20 04/10/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.71 | $621,211 | 03:00:16 04/10/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.71 | $587,158 | 02:57:09 04/10/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.71 | $567,364 | 02:57:15 04/10/2026 |
| 90 |  KuCoin |
ATOM/USDT | $1.71 | $565,397 | 02:56:23 04/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.71 | $551,691 | 02:57:17 04/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.71 | $462,041 | 03:00:17 04/10/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.71 | $448,996 | 02:54:26 04/10/2026 |
| 94 | Bybit |
ATOM/USDT | $1.71 | $438,252 | 02:54:12 04/10/2026 |
| 95 | LBank |
ATOM/USDT | $1.71 | $437,643 | 02:57:13 04/10/2026 |
| 96 |  Hibt |
ATOM/USDT | $1.71 | $373,118 | 02:54:12 04/10/2026 |
| 97 |  Kraken |
ATOM/USD | $1.71 | $358,140 | 02:56:54 04/10/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.71 | $356,717 | 02:54:19 04/10/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.71 | $331,868 | 02:57:08 04/10/2026 |
| 100 | Binance |
ATOM/USDC | $1.71 | $320,840 | 02:56:42 04/10/2026 |
| 101 |  Bithumb |
ATOM/KRW | $1.73 | $315,105 | 02:59:54 04/10/2026 |
| 102 |  B2Z Exchange |
ATOM/USD | $1.71 | $309,079 | 03:00:15 04/10/2026 |
| 103 |  BTSE |
ATOM/USDT | $1.71 | $308,937 | 02:57:15 04/10/2026 |
| 104 |  BITmarkets |
ATOM/USDT | $1.71 | $308,878 | 02:57:15 04/10/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.71 | $293,637 | 02:54:10 04/10/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.71 | $291,642 | 02:54:07 04/10/2026 |
| 107 | Binance |
ATOM/TRY | $1.71 | $291,052 | 02:56:42 04/10/2026 |
| 108 |  GroveX |
ATOM/USDT | $1.71 | $288,081 | 03:00:11 04/10/2026 |
| 109 |  EdgeX |
ATOM/USDC | $1.71 | $285,361 | 03:00:16 04/10/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.71 | $284,379 | 02:51:10 04/10/2026 |
| 111 |  LATOKEN |
ATOM/USDT | $1.73 | $273,822 | 02:54:07 04/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.71 | $271,106 | 02:54:08 04/10/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.71 | $271,102 | 02:57:08 04/10/2026 |
| 114 | Pionex |
ATOM/USDT | $1.71 | $259,793 | 02:57:16 04/10/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.71 | $242,466 | 03:00:08 04/10/2026 |
| 116 |  Picol |
ATOM/USDT | $1.71 | $239,034 | 03:00:09 04/10/2026 |
| 117 |  XT.COM |
ATOM/USDT | $1.71 | $238,465 | 02:57:09 04/10/2026 |
| 118 | ASTX |
ATOM/USDT | $1.71 | $238,157 | 03:00:10 04/10/2026 |
| 119 | BloFin |
ATOM/USDT | $1.71 | $233,984 | 02:54:16 04/10/2026 |
| 120 | FameEX |
ATOM/USDT | $1.71 | $222,909 | 02:57:09 04/10/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.77 | $221,021 | 02:57:14 04/10/2026 |
| 122 |  Binance TR |
ATOM/TRY | $1.71 | $200,999 | 02:57:14 04/10/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.74 | $196,470 | 02:57:12 04/10/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.71 | $193,608 | 03:00:07 04/10/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $177,797 | 02:57:12 04/10/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.71 | $172,271 | 02:54:10 04/10/2026 |
| 127 |  XBO.com |
ATOM/USDT | $1.71 | $170,601 | 02:57:10 04/10/2026 |
| 128 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.71 | $155,436 | 02:57:14 04/10/2026 |
| 130 | Kraken |
ATOM/EUR | $1.72 | $145,640 | 02:56:54 04/10/2026 |
| 131 |  Bit2Me |
ATOM/EUR | $1.72 | $141,484 | 02:57:11 04/10/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.71 | $140,758 | 03:00:07 04/10/2026 |
| 133 | BITmarkets |
ATOM/USD | $1.71 | $140,742 | 02:57:12 04/10/2026 |
| 134 | Phemex |
ATOM/USDC | $1.71 | $126,157 | 02:57:13 04/10/2026 |
| 135 | BingX |
ATOM/USDT | $1.72 | $122,801 | 02:57:12 04/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.71 | $121,914 | 03:00:12 04/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.71 | $121,663 | 02:51:10 04/10/2026 |
| 138 |  Revolut X |
ATOM/EUR | $1.71 | $121,615 | 03:00:08 04/10/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.71 | $114,725 | 03:00:10 04/10/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.71 | $112,236 | 03:00:15 04/10/2026 |
| 141 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $109,981 | 02:57:53 04/10/2026 |
| 142 | Gate |
ATOM/USDT | $1.71 | $101,494 | 02:56:24 04/10/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.71 | $99,335.75 | 02:54:10 04/10/2026 |
| 144 | Revolut X |
ATOM/USD | $1.71 | $94,967.71 | 03:00:08 04/10/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.71 | $93,954.41 | 02:54:16 04/10/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.71 | $92,241.19 | 03:00:12 04/10/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.71 | $92,236.06 | 03:00:12 04/10/2026 |
| 148 |  Niza.io |
ATOM/USD | $1.71 | $87,946.29 | 02:57:12 04/10/2026 |
| 149 | HTX |
ATOM/USDT | $1.71 | $87,534.16 | 02:57:16 04/10/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.70 | $85,586.01 | 02:57:07 04/10/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 152 |  ADEN |
ATOM/USDT | $1.71 | $76,851.49 | 03:00:59 04/10/2026 |
| 153 |  Osmosis |
ATOM/USDC | $1.72 | $76,202.73 | 02:59:38 04/10/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.71 | $75,436.51 | 02:54:16 04/10/2026 |
| 155 |  Bitso |
ATOM/USD | $1.71 | $74,775.64 | 02:59:54 04/10/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.71 | $74,335.13 | 03:00:12 04/10/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $1.71 | $72,731.65 | 02:54:10 04/10/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.71 | $71,099.60 | 03:00:17 04/10/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.71 | $70,350.27 | 02:57:13 04/10/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.71 | $68,354.68 | 02:57:10 04/10/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.71 | $66,412.63 | 03:01:10 04/10/2026 |
| 162 |  BigONE |
ATOM/USDT | $1.71 | $64,453.00 | 02:57:11 04/10/2026 |
| 163 |  FMFW.io |
ATOM/USD | $1.71 | $62,299.88 | 02:57:12 04/10/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $1.71 | $62,290.51 | 02:57:09 04/10/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.71 | $62,286.22 | 02:51:07 04/10/2026 |
| 166 | Bitget |
ATOM/USDT | $1.71 | $61,172.45 | 02:54:48 04/10/2026 |
| 167 |  Gleec BTC |
ATOM/USDT | $1.71 | $60,840.80 | 03:00:08 04/10/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.71 | $60,585.87 | 02:57:12 04/10/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.71 | $60,421.96 | 02:54:07 04/10/2026 |
| 170 | XBO.com |
ATOM/USD | $1.71 | $59,709.68 | 02:57:10 04/10/2026 |
| 171 | KCEX |
ATOM/USDT | $1.71 | $57,295.65 | 02:57:08 04/10/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.71 | $55,361.30 | 02:57:14 04/10/2026 |
| 173 | Kraken |
ATOM/XBT | $1.71 | $54,346.53 | 02:56:54 04/10/2026 |
| 174 | SunX |
ATOM/USDT | $1.71 | $53,664.34 | 02:57:18 04/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.71 | $52,446.01 | 02:57:10 04/10/2026 |
| 176 | Revolut X |
ATOM/GBP | $1.71 | $51,989.32 | 03:00:08 04/10/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.71 | $50,543.00 | 03:00:07 04/10/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $50,324.10 | 02:57:10 04/10/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.71 | $47,221.00 | 02:58:23 04/10/2026 |
| 180 |  Deribit |
ATOM/USDC | $1.73 | $45,854.09 | 01:52:00 04/10/2026 |
| 181 | ZKE |
ATOM/USDC | $1.71 | $44,441.28 | 02:57:14 04/10/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.72 | $43,937.12 | 02:58:39 04/10/2026 |
| 183 | OKX |
ATOM/USDC | $1.71 | $43,767.54 | 02:56:23 04/10/2026 |
| 184 |  Coincall |
ATOM/USD | $1.71 | $41,699.18 | 03:00:15 04/10/2026 |
| 185 | WEEX |
ATOM/USDC | $1.71 | $41,627.00 | 02:57:13 04/10/2026 |
| 186 | Osmosis |
ATOM/stATOM | $1.72 | $41,299.60 | 02:19:06 04/10/2026 |
| 187 |  Variational |
ATOM/USDC | $1.71 | $38,048.54 | 03:00:15 04/10/2026 |
| 188 | Niza.io |
ATOM/EUR | $1.72 | $36,022.77 | 02:57:12 04/10/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.70 | $31,761.08 | 02:57:07 04/10/2026 |
| 190 | BitTap |
ATOM/USDT | $1.71 | $31,445.40 | 03:00:08 04/10/2026 |
| 191 | Coinbase Exchange |
ATOM/USDT | $1.72 | $31,257.32 | 02:56:59 04/10/2026 |
| 192 | Gate |
ATOM/USDC | $1.71 | $30,572.97 | 02:56:24 04/10/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.71 | $30,266.71 | 02:57:07 04/10/2026 |
| 194 | Coinbase Exchange |
ATOM/BTC | $1.71 | $29,675.01 | 02:56:59 04/10/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.71 | $29,352.76 | 03:00:16 04/10/2026 |
| 196 |  ChangeNOW |
ATOM/BTC | $1.74 | $29,032.72 | 03:00:07 04/10/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.71 | $28,853.16 | 02:56:59 04/10/2026 |
| 198 | Binance |
ATOM/BTC | $1.71 | $26,838.05 | 02:56:42 04/10/2026 |
| 199 | MEXC |
ATOM/USDC | $1.71 | $26,537.58 | 02:54:08 04/10/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.71 | $25,126.95 | 02:56:59 04/10/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $24,358.11 | 02:57:53 04/10/2026 |
| 202 | WEEX |
ATOM/USDT | $1.71 | $24,323.25 | 02:57:13 04/10/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.71 | $22,887.48 | 02:57:12 04/10/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.71 | $21,408.67 | 02:57:12 04/10/2026 |
| 205 | BVOX |
ATOM/USDT | $1.71 | $20,473.39 | 02:57:10 04/10/2026 |
| 206 | Kraken |
ATOM/USDC | $1.71 | $16,134.29 | 02:56:54 04/10/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.71 | $15,852.80 | 02:57:11 04/10/2026 |
| 208 | Kraken |
ATOM/USDT | $1.71 | $15,608.35 | 02:56:54 04/10/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.71 | $15,118.09 | 02:54:11 04/10/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.72 | $14,441.72 | 02:58:04 04/10/2026 |
| 211 | LeveX |
ATOM/USDT | $1.71 | $14,204.18 | 03:00:08 04/10/2026 |
| 212 | B2Z Exchange |
ATOM/USDT | $1.71 | $13,863.86 | 03:00:07 04/10/2026 |
| 213 | BTSE |
ATOM/USDT | $1.71 | $13,836.69 | 02:57:07 04/10/2026 |
| 214 | BITmarkets |
ATOM/USDT | $1.71 | $13,830.68 | 02:57:12 04/10/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.71 | $12,987.05 | 02:57:10 04/10/2026 |
| 216 | KuCoin |
ATOM/BTC | $1.71 | $12,218.47 | 02:56:23 04/10/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.71 | $11,768.78 | 03:00:17 04/10/2026 |
| 218 | MEXC |
ATOM/BTC | $1.71 | $10,784.44 | 02:54:08 04/10/2026 |
| 219 | OKX |
ATOM/EUR | $1.72 | $9,561.42 | 02:56:23 04/10/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $8,315.43 | 02:57:10 04/10/2026 |
| 221 |  Bitbank |
ATOM/JPY | $1.73 | $7,919.19 | 02:57:07 04/10/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.77 | $7,667.60 | 03:00:07 04/10/2026 |
| 223 |  Aster |
ATOM/USDT | $1.71 | $7,320.04 | 02:54:15 04/10/2026 |
| 224 |  Bybit EU |
ATOM/USDC | $1.71 | $6,686.92 | 02:57:11 04/10/2026 |
| 225 |  AlphaX |
ATOM/USDT | $1.71 | $5,207.41 | 02:57:16 04/10/2026 |
| 226 |  Ulink |
ATOM/USDT | $1.71 | $5,195.41 | 02:57:18 04/10/2026 |
| 227 |  CoinDCX |
ATOM/INR | $1.81 | $4,977.53 | 02:57:12 04/10/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.6768 | $4,964.97 | 02:02:48 04/10/2026 |
| 229 | KuCoin |
ATOM/USDC | $1.73 | $4,803.05 | 02:56:23 04/10/2026 |
| 230 | Crypto.com Exchange |
ATOM/BTC | $1.72 | $4,632.01 | 02:57:10 04/10/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.74 | $4,588.19 | 03:01:17 04/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $4,539.84 | 02:57:10 04/10/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.71 | $4,421.07 | 02:56:23 04/10/2026 |
| 234 | Bybit |
ATOM/USDC | $1.73 | $4,227.44 | 02:54:12 04/10/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.73 | $4,065.78 | 02:59:53 04/10/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.71 | $4,012.43 | 02:57:13 04/10/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.06616 | $3,941.80 | 02:44:30 04/10/2026 |
| 238 | Binance |
ATOM/EUR | $1.71 | $3,932.01 | 02:56:42 04/10/2026 |
| 239 | Niza.io |
ATOM/USDT | $1.71 | $3,843.02 | 02:57:12 04/10/2026 |
| 240 |  Extended |
ATOM/USD | $1.71 | $3,554.25 | 03:00:16 04/10/2026 |
| 241 |  Binance.US |
ATOM/USDT | $1.73 | $3,011.99 | 02:59:23 04/10/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.71 | $2,631.64 | 03:00:07 04/10/2026 |
| 243 | Osmosis |
ATOM/CHEQ | $1.72 | $2,628.68 | 02:45:34 04/10/2026 |
| 244 |  Foxbit |
ATOM/BRL | $1.72 | $2,515.47 | 02:57:07 04/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.72 | $2,403.53 | 02:54:02 04/10/2026 |
| 246 | Gate |
ATOM/BTC | $1.71 | $2,289.32 | 02:56:24 04/10/2026 |
| 247 |  Biswap v2 |
ATOM/WBNB | $1.73 | $2,209.11 | 02:47:11 04/10/2026 |
| 248 | Osmosis |
ATOM/P2P | $1.72 | $2,117.67 | 02:57:39 04/10/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.72 | $2,043.77 | 03:00:13 04/10/2026 |
| 250 | TRIV |
ATOM/USDT | $1.71 | $2,043.74 | 03:00:13 04/10/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.71 | $1,987.88 | 03:00:07 04/10/2026 |
| 252 | Kraken |
ATOM/GBP | $1.71 | $1,952.08 | 02:56:54 04/10/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.71 | $1,927.15 | 02:51:06 04/10/2026 |
| 254 | Osmosis |
RIO/ATOM | $0.06972 | $1,892.25 | 01:06:23 04/10/2026 |
| 255 |  Dzengi |
ATOM/USD | $1.70 | $1,430.44 | 03:00:09 04/10/2026 |
| 256 | Osmosis |
ATOM/CRO | $1.72 | $1,290.05 | 02:45:01 04/10/2026 |
| 257 |  Ndax |
ATOM/CAD | $1.72 | $1,277.90 | 03:00:07 04/10/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.72 | $1,145.75 | 02:58:39 04/10/2026 |
| 259 | Osmosis |
ATOM/HUAHUA | $1.72 | $1,107.07 | 02:31:18 04/10/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.74 | $1,091.71 | 02:33:11 04/10/2026 |
| 261 | B2Z Exchange |
ATOM/USDC | $1.71 | $1,077.65 | 03:00:07 04/10/2026 |
| 262 | BITmarkets |
ATOM/USDC | $1.71 | $1,074.28 | 02:57:12 04/10/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.71 | $941.58 | 02:54:10 04/10/2026 |
| 264 |  Binance TH |
ATOM/USDT | $1.71 | $913.07 | 02:57:10 04/10/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.008888 | $861.18 | 02:15:47 04/10/2026 |
| 266 |  CEX.IO |
ATOM/USD | $1.71 | $845.12 | 02:57:10 04/10/2026 |
| 267 | CEX.IO |
ATOM/USDT | $1.71 | $799.75 | 02:57:10 04/10/2026 |
| 268 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005562 | $791.14 | 02:57:07 04/10/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.72 | $747.24 | 02:37:26 04/10/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.72 | $684.59 | 02:55:40 04/10/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.72 | $622.35 | 02:59:55 04/10/2026 |
| 272 | Helix |
stATOM/ATOM | $3.50 | $526.99 | 02:57:11 04/10/2026 |
| 273 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.73 | 03:00:12 04/10/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.71 | $493.77 | 03:00:11 04/10/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.71 | $480.38 | 02:57:12 04/10/2026 |
| 276 |  Gemini |
ATOM/USD | $1.72 | $479.72 | 02:59:53 04/10/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.78 | $426.36 | 02:51:07 04/10/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.75 | $408.61 | 02:57:09 04/10/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.73 | $391.35 | 02:47:11 04/10/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $1.74 | $350.74 | 02:45:20 04/10/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.72 | $247.37 | 02:43:25 04/10/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00005232 | $208.07 | 02:27:59 04/10/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.71 | $172.51 | 02:57:12 04/10/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.72 | $140.00 | 02:41:06 04/10/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.72 | $129.80 | 16:34:12 03/10/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.72 | $106.14 | 02:57:24 04/10/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.71 | $88.59 | 02:54:15 04/10/2026 |
| 288 | Bitazza |
ATOM/THB | $1.68 | $69.03 | 03:00:08 04/10/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.72 | $68.48 | 02:33:17 04/10/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.72 | $57.23 | 02:57:24 04/10/2026 |
| 291 |  WazirX |
ATOM/INR | $1.74 | $50.02 | 03:00:08 04/10/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.72 | $46.38 | 03:00:07 04/10/2026 |
| 293 | Osmosis |
ATOM/EEUR | $1.72 | $41.81 | 00:29:41 04/10/2026 |
| 294 | Binance.US |
ATOM/USD | $1.73 | $39.07 | 02:59:23 04/10/2026 |
| 295 | WazirX |
ATOM/USDT | $1.70 | $34.97 | 03:00:08 04/10/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.71 | $29.27 | 02:57:10 04/10/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.72 | $27.15 | 02:57:10 04/10/2026 |
| 298 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.65 | $26.03 | 12:49:13 03/10/2026 |
| 299 | Osmosis |
NGM/ATOM | $0.004214 | $22.87 | 00:57:01 04/10/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.74 | $14.85 | 01:34:23 04/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 04/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,563,691 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.