Cosmos ATOM
Xếp hạng #59
11:23:00 14/01/2026
Giá Cosmos (ATOM)
$2.65 4.02%
0.00002773 BTC
70,324 VND
Thấp: $2.51
Cao: $2.67
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.64 | $46,573,612 | 11:00:15 14/01/2026 |
| 2 |  Top.one |
ATOM/USDT | $2.64 | $36,927,510 | 11:03:17 14/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.64 | $34,443,861 | 11:00:15 14/01/2026 |
| 4 |  Binance |
ATOM/USDT | $2.64 | $34,194,307 | 10:54:16 14/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,480,524 | 10:57:15 14/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.64 | $27,988,026 | 11:00:16 14/01/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.64 | $26,917,663 | 10:48:15 14/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.64 | $23,086,076 | 10:54:15 14/01/2026 |
| 9 |  Bybit |
ATOM/USDT | $2.64 | $22,924,539 | 10:54:16 14/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.64 | $22,440,900 | 10:57:16 14/01/2026 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.64 | $22,440,370 | 11:00:16 14/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.64 | $21,414,626 | 11:00:15 14/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.64 | $20,495,340 | 10:48:16 14/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.64 | $16,451,673 | 10:57:17 14/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.64 | $15,777,771 | 11:00:17 14/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.64 | $12,319,077 | 10:57:19 14/01/2026 |
| 17 |  LBank |
ATOM/USDT | $2.64 | $12,003,270 | 10:57:15 14/01/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.64 | $11,309,604 | 10:57:15 14/01/2026 |
| 19 |  OKX |
ATOM/USDT | $2.63 | $10,638,726 | 10:55:52 14/01/2026 |
| 20 |  BiKing |
ATOM/USDT | $2.64 | $10,150,700 | 10:54:17 14/01/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.64 | $10,003,924 | 10:57:15 14/01/2026 |
| 22 |  Tapbit |
ATOM/USDT | $2.64 | $9,896,845 | 10:57:15 14/01/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,833,704 | 11:00:09 14/01/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.64 | $9,469,625 | 10:57:15 14/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.64 | $7,777,735 | 11:03:16 14/01/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.64 | $7,118,629 | 11:00:16 14/01/2026 |
| 27 |  Zoomex |
ATOM/USDT | $2.64 | $6,869,292 | 10:57:16 14/01/2026 |
| 28 |  Grvt |
ATOM/USDT | $2.64 | $6,542,870 | 10:48:16 14/01/2026 |
| 29 |  Hotcoin |
ATOM/USDT | $2.64 | $6,513,668 | 10:57:18 14/01/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.64 | $6,430,917 | 11:00:16 14/01/2026 |
| 31 |  NovaEx |
ATOM/USDT | $2.64 | $6,287,589 | 11:00:16 14/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.64 | $6,210,425 | 11:00:16 14/01/2026 |
| 33 |  WEEX |
ATOM/USDT | $2.64 | $6,177,313 | 10:57:17 14/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.64 | $6,003,889 | 11:00:16 14/01/2026 |
| 35 | CoinP |
ATOM/USDT | $2.64 | $5,832,548 | 11:00:07 14/01/2026 |
| 36 |  Bitget |
ATOM/USDT | $2.64 | $5,734,279 | 10:54:16 14/01/2026 |
| 37 |  Cofinex |
ATOM/USDT | $2.64 | $5,721,723 | 11:00:15 14/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.64 | $5,692,489 | 11:00:16 14/01/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.64 | $5,166,849 | 11:00:16 14/01/2026 |
| 40 | Binance |
ATOM/USDT | $2.65 | $4,570,505 | 10:56:42 14/01/2026 |
| 41 |  BitradeX |
ATOM/USDT | $2.64 | $3,642,990 | 10:57:15 14/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.64 | $3,483,958 | 10:57:16 14/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.64 | $3,282,746 | 11:00:09 14/01/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.64 | $3,197,649 | 10:57:16 14/01/2026 |
| 45 | Bybit |
ATOM/USDT | $2.64 | $3,159,507 | 10:54:08 14/01/2026 |
| 46 |  EagleX |
ATOM/USDT | $2.64 | $3,126,805 | 11:00:15 14/01/2026 |
| 47 |  EdgeX |
ATOM/USD | $2.64 | $3,094,460 | 11:03:15 14/01/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $2.64 | $2,935,353 | 10:57:07 14/01/2026 |
| 49 |  YUBIT |
ATOM/USDT | $2.64 | $2,915,896 | 10:57:15 14/01/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.64 | $2,897,915 | 10:59:53 14/01/2026 |
| 51 | DigiFinex |
ATOM/USDT | $2.64 | $2,823,886 | 10:57:07 14/01/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.64 | $2,793,468 | 11:00:08 14/01/2026 |
| 53 |  Ourbit |
ATOM/USDT | $2.64 | $2,777,763 | 10:57:16 14/01/2026 |
| 54 |  Bitop |
ATOM/USDT | $2.64 | $2,752,012 | 11:00:15 14/01/2026 |
| 55 |  BlockFin |
ATOM/USDT | $2.64 | $2,666,695 | 10:54:15 14/01/2026 |
| 56 |  Bitrue |
ATOM/USDT | $2.64 | $2,666,509 | 10:57:16 14/01/2026 |
| 57 |  OneBullEx |
ATOM/USDT | $2.64 | $2,541,461 | 11:03:23 14/01/2026 |
| 58 |  Coinbase Exchange |
ATOM/GBP | $2.64 | $2,502,861 | 10:56:58 14/01/2026 |
| 59 | CoinW |
ATOM/USDT | $2.64 | $2,399,707 | 10:57:07 14/01/2026 |
| 60 |  UZX |
ATOM/USDT | $2.64 | $2,387,623 | 10:57:09 14/01/2026 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.65 | $2,311,715 | 11:00:08 14/01/2026 |
| 62 |  4E |
ATOM/USDT | $2.64 | $2,260,879 | 11:00:10 14/01/2026 |
| 63 |  BTCC |
ATOM/USDT | $2.64 | $2,211,652 | 10:57:16 14/01/2026 |
| 64 | Coinbase Exchange |
ATOM/USD | $2.64 | $2,164,806 | 10:56:58 14/01/2026 |
| 65 | AscendEX |
ATOM/USDT | $2.64 | $2,138,591 | 10:57:07 14/01/2026 |
| 66 | Millionero |
ATOM/USDT | $2.65 | $2,045,006 | 11:00:07 14/01/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $2.64 | $2,043,262 | 11:00:16 14/01/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.64 | $2,022,007 | 11:00:17 14/01/2026 |
| 69 |  HTX |
ATOM/USDT | $2.65 | $1,999,237 | 10:59:24 14/01/2026 |
| 70 |  CRMClick |
ATOM/USDT | $2.64 | $1,994,515 | 10:54:09 14/01/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.64 | $1,981,939 | 10:57:17 14/01/2026 |
| 72 |  AstralX |
ATOM/USDT | $2.65 | $1,965,148 | 10:57:07 14/01/2026 |
| 73 | Echobit |
ATOM/USDT | $2.64 | $1,920,784 | 11:00:08 14/01/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.64 | $1,825,307 | 10:57:08 14/01/2026 |
| 75 |  KuCoin |
ATOM/USDT | $2.64 | $1,789,464 | 10:55:23 14/01/2026 |
| 76 | EagleX |
ATOM/USDT | $2.64 | $1,734,611 | 11:00:08 14/01/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $2.64 | $1,728,367 | 10:57:15 14/01/2026 |
| 78 | KuCoin |
ATOM/USDT | $2.64 | $1,725,448 | 10:54:20 14/01/2026 |
| 79 |  Gate |
ATOM/USDT | $2.64 | $1,721,741 | 10:54:19 14/01/2026 |
| 80 | Darkex Exchange |
ATOM/USDT | $2.64 | $1,686,192 | 11:00:10 14/01/2026 |
| 81 |  MEXC |
ATOM/USDT | $2.64 | $1,686,020 | 10:51:08 14/01/2026 |
| 82 |  BitMart |
ATOM/USDT | $2.64 | $1,662,576 | 10:57:07 14/01/2026 |
| 83 | NovaEx |
ATOM/USDT | $2.64 | $1,648,209 | 11:00:07 14/01/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.64 | $1,599,873 | 10:57:10 14/01/2026 |
| 85 | OKX |
ATOM/USDT | $2.65 | $1,504,562 | 10:56:24 14/01/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $2.64 | $1,500,171 | 10:54:12 14/01/2026 |
| 87 | Ju.com |
ATOM/USDT | $2.64 | $1,478,772 | 10:48:08 14/01/2026 |
| 88 |  SunX |
ATOM/USDT | $2.65 | $1,407,911 | 11:00:08 14/01/2026 |
| 89 | Binance |
ATOM/USDC | $2.64 | $1,364,133 | 10:56:42 14/01/2026 |
| 90 | FameEX |
ATOM/USDT | $2.64 | $1,242,364 | 10:57:10 14/01/2026 |
| 91 |  KCEX |
ATOM/USDT | $2.64 | $1,224,479 | 10:57:15 14/01/2026 |
| 92 |  BitTap |
ATOM/USDT | $2.64 | $1,109,023 | 11:00:19 14/01/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.64 | $1,101,429 | 10:57:18 14/01/2026 |
| 94 | LBank |
ATOM/USDT | $2.64 | $1,032,643 | 10:57:09 14/01/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.64 | $1,001,057 | 11:00:16 14/01/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.64 | $997,555 | 11:00:10 14/01/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $2.64 | $996,807 | 10:51:07 14/01/2026 |
| 98 | Hotcoin |
ATOM/USDT | $2.64 | $982,667 | 10:58:15 14/01/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $2.64 | $954,481 | 10:57:15 14/01/2026 |
| 100 | Phemex |
ATOM/USDT | $2.64 | $926,373 | 10:57:10 14/01/2026 |
| 101 | Zedcex Exchange |
ATOM/USDZ | $2.64 | $921,790 | 10:57:09 14/01/2026 |
| 102 | BlockFin |
ATOM/USDT | $2.64 | $911,625 | 10:54:07 14/01/2026 |
| 103 | Ourbit |
ATOM/USDT | $2.64 | $861,533 | 10:54:07 14/01/2026 |
| 104 |  Coinflare |
ATOM/USDT | $2.64 | $833,564 | 11:00:15 14/01/2026 |
| 105 | OrangeX |
ATOM/USDT | $2.64 | $727,265 | 10:48:12 14/01/2026 |
| 106 |  Upbit |
ATOM/KRW | $2.63 | $693,427 | 10:56:24 14/01/2026 |
| 107 | HTX |
ATOM/USDT | $2.63 | $680,532 | 10:54:15 14/01/2026 |
| 108 | CRMClick |
ATOM/USDT | $2.63 | $680,532 | 10:54:15 14/01/2026 |
| 109 | Gate |
ATOM/USDT | $2.64 | $675,781 | 10:56:24 14/01/2026 |
| 110 | BVOX |
ATOM/USDT | $2.64 | $662,501 | 10:57:09 14/01/2026 |
| 111 |  BingX |
ATOM/USDT | $2.64 | $662,342 | 10:57:09 14/01/2026 |
| 112 | Zedcex Exchange |
ATOM/USDT | $2.64 | $661,217 | 10:57:09 14/01/2026 |
| 113 | YEX |
ATOM/USD | $2.64 | $657,371 | 11:00:16 14/01/2026 |
| 114 |  BloFin |
ATOM/USDT | $2.64 | $656,945 | 10:54:16 14/01/2026 |
| 115 |  Hibt |
ATOM/USDT | $2.65 | $648,751 | 10:57:08 14/01/2026 |
| 116 |  Osmosis |
ATOM/USDC | $2.64 | $617,244 | 10:55:00 14/01/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.64 | $610,580 | 10:54:07 14/01/2026 |
| 118 |  BTSE |
ATOM/USDT | $2.64 | $594,093 | 10:57:15 14/01/2026 |
| 119 |  B2Z Exchange |
ATOM/USD | $2.64 | $578,717 | 11:00:16 14/01/2026 |
| 120 |  BITmarkets |
ATOM/USDT | $2.64 | $578,510 | 11:00:16 14/01/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $2.64 | $571,017 | 11:00:12 14/01/2026 |
| 122 | BloFin |
ATOM/USDT | $2.64 | $547,525 | 10:54:11 14/01/2026 |
| 123 |  Kraken |
ATOM/USD | $2.65 | $533,245 | 10:59:55 14/01/2026 |
| 124 | WEEX |
ATOM/USDC | $2.64 | $499,863 | 10:57:08 14/01/2026 |
| 125 | Tapbit |
ATOM/USDT | $2.64 | $462,916 | 10:57:07 14/01/2026 |
| 126 | BTCC |
ATOM/USDT | $2.64 | $457,559 | 10:57:10 14/01/2026 |
| 127 | Toobit |
ATOM/USDT | $2.64 | $455,359 | 10:57:11 14/01/2026 |
| 128 |  Pionex |
ATOM/USDT | $2.64 | $449,605 | 10:57:10 14/01/2026 |
| 129 |  CoinCatch |
ATOM/USDT | $2.64 | $430,820 | 11:03:17 14/01/2026 |
| 130 | Bitget |
ATOM/USDT | $2.64 | $410,813 | 10:54:08 14/01/2026 |
| 131 |  Fastex |
ATOM/USDC | $2.64 | $403,080 | 10:57:07 14/01/2026 |
| 132 |  Picol |
ATOM/USDT | $2.64 | $396,262 | 11:00:11 14/01/2026 |
| 133 | KCEX |
ATOM/USDT | $2.64 | $383,759 | 10:57:08 14/01/2026 |
| 134 | Fastex |
ATOM/USDT | $2.65 | $379,410 | 10:57:07 14/01/2026 |
| 135 |  GroveX |
ATOM/USDT | $2.64 | $346,221 | 10:57:12 14/01/2026 |
| 136 | Millionero |
ATOM/USDC | $2.64 | $343,486 | 11:00:07 14/01/2026 |
| 137 |  Bitunix |
ATOM/USDT | $2.64 | $322,391 | 10:51:10 14/01/2026 |
| 138 | BTSE |
ATOM/USDT | $2.65 | $293,294 | 10:57:09 14/01/2026 |
| 139 |  KoinBX |
ATOM/INR | $2.73 | $291,624 | 11:00:09 14/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $2.64 | $286,897 | 11:00:08 14/01/2026 |
| 141 | Osmosis |
ATOM/OSMO | $2.64 | $286,396 | 10:58:40 14/01/2026 |
| 142 | BITmarkets |
ATOM/USDT | $2.64 | $284,599 | 11:00:10 14/01/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $2.64 | $284,599 | 11:00:08 14/01/2026 |
| 144 | B2Z Exchange |
ATOM/USD | $2.64 | $282,693 | 11:00:08 14/01/2026 |
| 145 | BITmarkets |
ATOM/USD | $2.64 | $282,693 | 11:00:10 14/01/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.67 | $269,555 | 11:00:08 14/01/2026 |
| 147 | KoinBX |
ATOM/USDT | $2.65 | $262,713 | 11:00:09 14/01/2026 |
| 148 | Coinbase Exchange |
ATOM/EUR | $2.65 | $259,978 | 10:56:58 14/01/2026 |
| 149 | AstralX |
ATOM/USDT | $2.64 | $258,885 | 11:00:22 14/01/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.64 | $257,731 | 11:00:12 14/01/2026 |
| 151 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 152 |  PrimeXBT |
ATOM/USDT | $2.64 | $250,085 | 11:00:16 14/01/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $2.64 | $244,759 | 10:57:07 14/01/2026 |
| 154 | Pionex |
ATOM/USDT | $2.64 | $244,337 | 10:57:16 14/01/2026 |
| 155 |  Bithumb |
ATOM/KRW | $2.63 | $240,884 | 10:59:53 14/01/2026 |
| 156 |  Delta Exchange |
ATOM/USDT | $2.64 | $231,553 | 11:00:16 14/01/2026 |
| 157 |  UEEx |
ATOM/USDT | $2.64 | $228,645 | 10:54:10 14/01/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.64 | $224,575 | 11:00:08 14/01/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $2.64 | $221,492 | 11:00:09 14/01/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.64 | $218,435 | 11:00:11 14/01/2026 |
| 161 | AscendEX |
ATOM/USD | $2.65 | $214,668 | 10:57:07 14/01/2026 |
| 162 | TruBit Pro Exchange |
ATOM/BTC | $2.65 | $202,186 | 11:00:12 14/01/2026 |
| 163 | Coinbase Exchange |
ATOM/BTC | $2.64 | $191,913 | 10:56:58 14/01/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.64 | $184,786 | 11:00:15 14/01/2026 |
| 165 | MEXC |
ATOM/USDC | $2.64 | $177,255 | 10:51:08 14/01/2026 |
| 166 | MEXC |
ATOM/BTC | $2.64 | $175,097 | 10:51:08 14/01/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.64 | $174,681 | 10:57:11 14/01/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $2.62 | $165,635 | 10:58:53 14/01/2026 |
| 169 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $2.64 | $163,616 | 11:00:15 14/01/2026 |
| 171 |  Bit2Me |
ATOM/USDC | $2.64 | $149,899 | 10:57:08 14/01/2026 |
| 172 |  EXMO.ME |
ATOM/USDT | $2.64 | $149,225 | 11:00:08 14/01/2026 |
| 173 |  EXMO |
ATOM/USDT | $2.64 | $148,652 | 10:54:11 14/01/2026 |
| 174 | BitMart |
ATOM/BTC | $2.64 | $147,503 | 10:57:07 14/01/2026 |
| 175 | Osmosis |
ATOM/OSMO | $2.64 | $147,081 | 10:58:34 14/01/2026 |
| 176 |  Aster |
ATOM/USDT | $2.64 | $133,991 | 10:54:15 14/01/2026 |
| 177 |  Niza.io |
ATOM/USD | $2.64 | $131,423 | 10:54:10 14/01/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.62 | $130,918 | 10:57:07 14/01/2026 |
| 179 | Koinbay |
ATOM/USDT | $2.64 | $129,891 | 10:57:09 14/01/2026 |
| 180 | CZR Exchange |
ATOM/USDT | $2.64 | $129,855 | 11:00:12 14/01/2026 |
| 181 | Zedxion Exchange |
ATOM/USDT | $2.64 | $129,445 | 11:00:09 14/01/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $2.64 | $122,582 | 11:00:07 14/01/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $2.64 | $122,582 | 11:00:08 14/01/2026 |
| 184 |  HitBTC |
ATOM/USDT | $2.64 | $122,580 | 11:00:11 14/01/2026 |
| 185 |  FMFW.io |
ATOM/USD | $2.64 | $122,255 | 10:54:10 14/01/2026 |
| 186 |  BlueBit |
ATOM/USDT | $2.64 | $116,477 | 11:00:12 14/01/2026 |
| 187 |  TGEX |
ATOM/USDT | $2.64 | $113,830 | 11:00:15 14/01/2026 |
| 188 |  Tebbit |
ATOM/USDT | $2.64 | $113,104 | 11:00:16 14/01/2026 |
| 189 |  THORChain |
ATOM/RUNE | $2.64 | $110,862 | 10:57:10 14/01/2026 |
| 190 | WhiteBIT |
ATOM/TRY | $2.63 | $109,283 | 10:57:07 14/01/2026 |
| 191 | BitTap |
ATOM/USDT | $2.64 | $107,725 | 10:57:15 14/01/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $2.65 | $107,709 | 10:57:08 14/01/2026 |
| 193 | OKX |
ATOM/USD | $2.64 | $104,191 | 10:56:24 14/01/2026 |
| 194 | Binance |
ATOM/FDUSD | $2.64 | $103,885 | 10:56:42 14/01/2026 |
| 195 |  CoinUp.io |
ATOM/USDT | $2.64 | $102,923 | 10:54:08 14/01/2026 |
| 196 | Kraken |
ATOM/EUR | $2.64 | $98,493.76 | 10:59:55 14/01/2026 |
| 197 | Bit2Me |
ATOM/EUR | $2.64 | $95,087.87 | 10:57:08 14/01/2026 |
| 198 |  dYdX v4 |
ATOM/USD | $2.64 | $92,855.55 | 11:04:18 14/01/2026 |
| 199 |  Bitso |
ATOM/USD | $2.65 | $91,962.38 | 10:59:53 14/01/2026 |
| 200 |  PointPay |
ATOM/USDT | $2.64 | $88,926.93 | 10:54:07 14/01/2026 |
| 201 | Binance |
ATOM/BTC | $2.64 | $85,581.84 | 10:56:42 14/01/2026 |
| 202 |  Bitvavo |
ATOM/EUR | $2.64 | $84,021.29 | 10:57:07 14/01/2026 |
| 203 | Gate |
ATOM/BTC | $2.64 | $82,970.58 | 10:56:24 14/01/2026 |
| 204 |  BigONE |
ATOM/USDT | $2.64 | $81,591.60 | 10:54:10 14/01/2026 |
| 205 | KuCoin |
ATOM/BTC | $2.64 | $81,136.77 | 10:55:23 14/01/2026 |
| 206 |  ZKE |
ATOM/USDT | $2.64 | $77,813.76 | 11:00:10 14/01/2026 |
| 207 |  CoinEx |
ATOM/USDT | $2.65 | $76,008.43 | 10:59:23 14/01/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $2.64 | $75,524.25 | 10:56:58 14/01/2026 |
| 209 |  Paribu |
ATOM/TRY | $2.62 | $73,279.14 | 10:59:53 14/01/2026 |
| 210 | Osmosis |
ATOM/USDC | $2.64 | $72,920.26 | 10:57:32 14/01/2026 |
| 211 |  Coincall |
ATOM/USD | $2.64 | $72,438.82 | 11:03:16 14/01/2026 |
| 212 |  Flipster |
ATOM/USDT | $2.64 | $65,545.57 | 11:00:15 14/01/2026 |
| 213 | WhiteBIT |
ATOM/EUR | $2.64 | $62,877.11 | 10:57:07 14/01/2026 |
| 214 |  Bitcastle |
ATOM/USDT | $2.64 | $62,659.60 | 11:00:09 14/01/2026 |
| 215 |  BitStorage |
ATOM/USDT | $2.64 | $58,975.31 | 10:57:08 14/01/2026 |
| 216 | Binance |
ATOM/TRY | $2.62 | $57,263.25 | 10:57:02 14/01/2026 |
| 217 | Bitrue |
ATOM/ADA | $2.63 | $57,259.24 | 10:57:07 14/01/2026 |
| 218 | Osmosis |
ATOM/ATONE | $2.61 | $56,485.87 | 10:58:56 14/01/2026 |
| 219 | Binance |
ATOM/EUR | $2.63 | $54,238.61 | 10:56:42 14/01/2026 |
| 220 | Cofinex |
ATOM/USDT | $2.65 | $53,651.29 | 11:00:08 14/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.63 | $52,770.97 | 10:57:07 14/01/2026 |
| 222 | Kraken |
ATOM/USDT | $2.64 | $52,760.15 | 10:59:24 14/01/2026 |
| 223 |  Bitbank |
ATOM/JPY | $2.65 | $50,912.99 | 10:57:09 14/01/2026 |
| 224 |  ONUS Pro |
ATOM/VNDC | $2.64 | $45,244.45 | 10:54:16 14/01/2026 |
| 225 | EXMO |
ATOM/USDC | $2.64 | $43,766.16 | 10:54:11 14/01/2026 |
| 226 |  ChangeNOW |
ATOM/BTC | $2.66 | $41,975.80 | 10:57:10 14/01/2026 |
| 227 |  Helix |
ATOM/USDT | $2.63 | $39,813.53 | 10:57:10 14/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.64 | $39,529.11 | 11:00:11 14/01/2026 |
| 229 | Deepcoin |
ATOM/USDT | $2.64 | $38,591.72 | 10:57:10 14/01/2026 |
| 230 |  Nivex |
ATOM/USDT | $2.64 | $38,165.65 | 11:00:17 14/01/2026 |
| 231 | Osmosis |
ATOM/stATOM | $2.64 | $33,371.09 | 10:03:16 14/01/2026 |
| 232 |  BiFinance |
ATOM/USDT | $2.64 | $33,316.58 | 10:57:09 14/01/2026 |
| 233 | LeveX |
ATOM/USDT | $2.64 | $31,965.94 | 11:00:09 14/01/2026 |
| 234 | EXMO |
ATOM/EUR | $2.40 | $29,865.94 | 10:54:11 14/01/2026 |
| 235 |  Binance TR |
ATOM/TRY | $2.62 | $29,826.75 | 10:57:11 14/01/2026 |
| 236 | KuCoin |
ATOM/USDC | $2.65 | $26,132.28 | 10:55:23 14/01/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $2.63 | $26,074.00 | 10:58:53 14/01/2026 |
| 238 | Crypto.com Exchange |
ATOM/USDT | $2.64 | $25,739.52 | 10:57:08 14/01/2026 |
| 239 |  Gate US |
ATOM/USDT | $2.64 | $25,308.92 | 11:00:07 14/01/2026 |
| 240 |  Tothemoon |
ATOM/USDT | $2.64 | $25,296.83 | 10:57:07 14/01/2026 |
| 241 | Niza.io |
ATOM/EUR | $2.64 | $24,261.67 | 10:54:10 14/01/2026 |
| 242 |  Binance TH |
ATOM/USDT | $2.64 | $22,680.72 | 10:57:07 14/01/2026 |
| 243 | KuCoin |
ATOM/ETH | $2.65 | $21,763.81 | 10:55:23 14/01/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.5432 | $21,280.95 | 10:16:34 14/01/2026 |
| 245 | Osmosis |
ATOM/ATONE | $2.64 | $19,865.26 | 10:59:29 14/01/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.1045 | $19,320.05 | 10:51:51 14/01/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $2.65 | $18,360.96 | 10:57:11 14/01/2026 |
| 248 | Gate |
ATOM/USDC | $2.64 | $17,540.32 | 10:56:24 14/01/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.64 | $15,565.34 | 11:00:08 14/01/2026 |
| 250 | BITmarkets |
ATOM/USDC | $2.64 | $15,565.34 | 11:00:10 14/01/2026 |
| 251 |  LATOKEN |
ATOM/USDT | $2.76 | $15,355.78 | 10:54:10 14/01/2026 |
| 252 | Osmosis |
ATOM/XPRT | $2.64 | $15,226.06 | 09:15:48 14/01/2026 |
| 253 |  Bitfinex |
ATO/USD | $2.63 | $14,874.30 | 10:59:53 14/01/2026 |
| 254 |  WOO X |
ATOM/USDT | $2.64 | $14,281.11 | 10:57:15 14/01/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.1225 | $14,077.32 | 10:52:28 14/01/2026 |
| 256 |  XBO.com |
ATOM/USDT | $2.65 | $13,343.88 | 11:00:15 14/01/2026 |
| 257 |  Koinpark |
ATOM/INR | $2.68 | $13,304.81 | 10:54:07 14/01/2026 |
| 258 | TGEX |
ATOM/USDT | $2.65 | $13,285.28 | 11:00:07 14/01/2026 |
| 259 | XBO.com |
ATOM/USD | $2.65 | $13,282.84 | 11:00:15 14/01/2026 |
| 260 | XBO.com |
ATOM/USDC | $2.64 | $13,259.48 | 11:00:15 14/01/2026 |
| 261 | Niza.io |
ATOM/USDT | $2.64 | $12,962.36 | 10:54:10 14/01/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $2.64 | $11,058.75 | 10:51:10 14/01/2026 |
| 263 | SunX |
ATOM/USDT | $2.64 | $10,482.58 | 11:00:18 14/01/2026 |
| 264 | Kraken |
ATOM/GBP | $2.65 | $9,683.02 | 10:59:55 14/01/2026 |
| 265 | Binance |
ATOM/ETH | $2.64 | $9,450.47 | 10:56:42 14/01/2026 |
| 266 |  Coinone |
ATOM/KRW | $2.62 | $8,359.29 | 10:55:53 14/01/2026 |
| 267 | BitStorage |
ATOM/BTC | $2.65 | $7,642.02 | 10:57:08 14/01/2026 |
| 268 | Bybit |
ATOM/USDC | $2.64 | $7,581.61 | 10:54:08 14/01/2026 |
| 269 |  Qmall Exchange |
ATOM/UAH | $7.29 | $7,542.80 | 11:00:11 14/01/2026 |
| 270 | Phemex |
ATOM/USDC | $2.64 | $6,715.55 | 10:57:10 14/01/2026 |
| 271 | Dex-Trade |
ATOM/ETH | $2.65 | $6,338.71 | 10:57:11 14/01/2026 |
| 272 | Helix |
ATOM/USDT | $2.64 | $5,952.04 | 10:57:15 14/01/2026 |
| 273 |  CoinDCX |
ATOM/INR | $2.70 | $5,667.18 | 11:00:12 14/01/2026 |
| 274 | Kraken |
ATOM/XBT | $2.63 | $5,538.28 | 10:59:24 14/01/2026 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $2.64 | $5,341.79 | 10:57:08 14/01/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $2.65 | $5,104.84 | 10:57:08 14/01/2026 |
| 277 |  ADEN |
ATOM/USDT | $2.64 | $5,075.26 | 11:03:38 14/01/2026 |
| 278 | EXMO |
ATOM/USD | $2.58 | $5,043.47 | 10:54:11 14/01/2026 |
| 279 |  Gemini |
ATOM/USD | $2.64 | $4,952.75 | 10:59:54 14/01/2026 |
| 280 | OKX |
ATOM/EUR | $2.64 | $4,930.42 | 10:56:24 14/01/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.65 | $4,805.33 | 11:00:11 14/01/2026 |
| 282 |  Blynex |
ATOM/USDT | $2.64 | $4,581.69 | 10:57:07 14/01/2026 |
| 283 | Bitfinex |
ATO/USDT | $2.65 | $4,231.40 | 10:59:53 14/01/2026 |
| 284 |  Dzengi.com |
ATOM/USD | $2.63 | $4,007.82 | 11:00:12 14/01/2026 |
| 285 | Koinpark |
ATOM/USDT | $2.64 | $3,756.56 | 10:54:07 14/01/2026 |
| 286 |  ZebPay |
ATOM/INR | $2.68 | $3,724.03 | 11:00:08 14/01/2026 |
| 287 | Osmosis |
ATOM/JUNO | $2.63 | $3,541.22 | 10:43:37 14/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.65 | $3,520.22 | 09:04:48 14/01/2026 |
| 289 | Osmosis |
ATOM/P2P | $2.63 | $3,516.97 | 09:17:33 14/01/2026 |
| 290 | Kraken |
ATOM/USDC | $2.65 | $3,515.00 | 10:59:55 14/01/2026 |
| 291 |  TRIV |
ATOM/IDR | $2.65 | $3,347.28 | 11:01:01 14/01/2026 |
| 292 | TRIV |
ATOM/USDT | $2.65 | $3,347.24 | 11:01:01 14/01/2026 |
| 293 | ONUS Pro |
ATOM/VNDC | $2.65 | $2,830.82 | 10:54:12 14/01/2026 |
| 294 |  Indodax |
ATOM/IDR | $2.63 | $2,694.49 | 10:59:54 14/01/2026 |
| 295 |  CEX.IO |
ATOM/USD | $2.64 | $2,643.06 | 10:54:10 14/01/2026 |
| 296 | Osmosis |
ATOM/USDC | $2.64 | $2,574.52 | 07:13:29 14/01/2026 |
| 297 |  Foxbit |
ATOM/BRL | $2.64 | $2,567.97 | 11:00:08 14/01/2026 |
| 298 | DigiFinex |
ATOM/BTC | $2.65 | $2,536.46 | 10:57:07 14/01/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $2.64 | $2,437.40 | 10:51:18 14/01/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.65 | $2,374.99 | 10:54:10 14/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 14/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,573,612 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.