Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.89 | $68,006,625 | 16:03:15 11/02/2026 | |
| 2 | ATOM/USDT | $1.88 | $37,519,888 | 16:00:15 11/02/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,493,030 | 16:00:15 11/02/2026 | |
| 4 | ATOM/USDT | $1.88 | $25,876,837 | 15:57:16 11/02/2026 | |
| 5 | ATOM/USDT | $1.89 | $22,078,146 | 16:03:16 11/02/2026 | |
| 6 | ATOM/USDT | $1.88 | $19,454,475 | 14:21:28 11/02/2026 | |
| 7 | ATOM/USDT | $1.88 | $17,239,733 | 15:54:16 11/02/2026 | |
| 8 | ATOM/USDT | $1.88 | $13,407,090 | 15:54:15 11/02/2026 | |
| 9 | ATOM/USDT | $1.89 | $13,303,531 | 16:03:16 11/02/2026 | |
| 10 | ATOM/USDT | $1.88 | $11,363,826 | 16:00:16 11/02/2026 | |
| 11 | ATOM/USDT | $1.88 | $11,086,149 | 16:00:16 11/02/2026 | |
| 12 | ATOM/USDT | $4.04 | $9,836,958 | 16:00:14 11/02/2026 | |
| 13 | ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 | |
| 14 | ATOM/USDT | $1.88 | $9,531,397 | 15:57:15 11/02/2026 | |
| 15 | ATOM/USDT | $1.89 | $9,069,440 | 16:03:11 11/02/2026 | |
| 16 | ATOM/USDT | $1.88 | $8,335,276 | 15:54:15 11/02/2026 | |
| 17 | ATOM/USDT | $1.88 | $8,313,007 | 15:57:17 11/02/2026 | |
| 18 | ATOM/USDT | $1.88 | $7,644,192 | 16:00:16 11/02/2026 | |
| 19 | ATOM/USDT | $1.88 | $6,834,491 | 15:54:16 11/02/2026 | |
| 20 | ATOM/USDT | $1.88 | $6,257,324 | 15:57:17 11/02/2026 | |
| 21 | ATOM/USDT | $1.89 | $6,075,757 | 16:03:16 11/02/2026 | |
| 22 | ATOM/USDT | $1.89 | $6,061,487 | 15:54:08 11/02/2026 | |
| 23 | ATOM/USDT | $1.88 | $5,779,005 | 15:57:15 11/02/2026 | |
| 24 | ATOM/USDT | $1.88 | $5,520,675 | 16:03:15 11/02/2026 | |
| 25 | ATOM/USDT | $1.88 | $5,198,770 | 15:57:18 11/02/2026 | |
| 26 | ATOM/USDT | $1.88 | $4,883,953 | 15:57:15 11/02/2026 | |
| 27 | ATOM/USDT | $1.88 | $4,836,652 | 15:54:17 11/02/2026 | |
| 28 | ATOM/USDT | $1.88 | $4,786,826 | 15:56:00 11/02/2026 | |
| 29 | ATOM/USDT | $1.88 | $4,712,789 | 15:54:16 11/02/2026 | |
| 30 | ATOM/USDT | $1.89 | $4,395,450 | 16:03:11 11/02/2026 | |
| 31 | ATOM/USDT | $1.88 | $4,247,062 | 15:57:17 11/02/2026 | |
| 32 | ATOM/USDT | $1.88 | $3,907,689 | 16:00:17 11/02/2026 | |
| 33 | ATOM/USDT | $1.88 | $3,790,296 | 16:00:17 11/02/2026 | |
| 34 | ATOM/USDT | $1.88 | $3,666,055 | 15:57:25 11/02/2026 | |
| 35 | ATOM/USDT | $1.89 | $3,516,273 | 16:03:15 11/02/2026 | |
| 36 | ATOM/USDT | $1.89 | $3,457,023 | 16:03:16 11/02/2026 | |
| 37 | ATOM/USDT | $1.89 | $3,414,960 | 16:03:16 11/02/2026 | |
| 38 | ATOM/USDT | $1.89 | $3,354,968 | 16:00:16 11/02/2026 | |
| 39 | ATOM/USDT | $1.89 | $3,260,026 | 16:03:16 11/02/2026 | |
| 40 | ATOM/USD | $1.93 | $3,094,838 | 22:24:16 10/02/2026 | |
| 41 | ATOM/USDT | $1.89 | $2,733,407 | 16:03:11 11/02/2026 | |
| 42 | ATOM/USDT | $1.89 | $2,231,460 | 16:00:08 11/02/2026 | |
| 43 | ATOM/USDT | $1.89 | $2,078,343 | 15:57:10 11/02/2026 | |
| 44 | ATOM/USDT | $1.88 | $2,051,659 | 15:57:17 11/02/2026 | |
| 45 | ATOM/USDT | $1.88 | $1,943,528 | 15:56:54 11/02/2026 | |
| 46 | ATOM/USDT | $1.88 | $1,884,273 | 15:54:53 11/02/2026 | |
| 47 | ATOM/USDT | $1.88 | $1,859,878 | 15:57:11 11/02/2026 | |
| 48 | ATOM/USDT | $1.88 | $1,665,302 | 16:00:15 11/02/2026 | |
| 49 | ATOM/USDT | $1.88 | $1,631,871 | 15:57:16 11/02/2026 | |
| 50 | ATOM/USDT | $1.89 | $1,595,838 | 16:03:07 11/02/2026 | |
| 51 | ATOM/USDT | $1.89 | $1,580,194 | 16:03:09 11/02/2026 | |
| 52 | ATOM/USDT | $1.89 | $1,579,986 | 15:57:09 11/02/2026 | |
| 53 | ATOM/USDT | $1.89 | $1,513,993 | 15:57:16 11/02/2026 | |
| 54 | ATOM/USDT | $1.88 | $1,509,269 | 15:57:16 11/02/2026 | |
| 55 | ATOM/USDT | $1.89 | $1,481,411 | 16:03:15 11/02/2026 | |
| 56 | ATOM/USDT | $1.88 | $1,467,461 | 15:57:15 11/02/2026 | |
| 57 | ATOM/USDT | $1.88 | $1,409,912 | 15:54:16 11/02/2026 | |
| 58 | ATOM/USDT | $1.89 | $1,394,126 | 16:00:13 11/02/2026 | |
| 59 | ATOM/USDT | $1.88 | $1,387,899 | 15:54:16 11/02/2026 | |
| 60 | ATOM/USDT | $1.89 | $1,365,058 | 16:03:15 11/02/2026 | |
| 61 | ATOM/USDT | $1.89 | $1,287,828 | 16:03:11 11/02/2026 | |
| 62 | ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 | |
| 63 | ATOM/USDT | $1.89 | $1,225,239 | 16:03:17 11/02/2026 | |
| 64 | ATOM/USDT | $1.89 | $1,224,204 | 16:03:15 11/02/2026 | |
| 65 | ATOM/USDT | $1.88 | $1,206,053 | 15:57:17 11/02/2026 | |
| 66 | ATOM/USDT | $1.88 | $1,203,816 | 15:57:17 11/02/2026 | |
| 67 | ATOM/USDT | $1.88 | $1,169,580 | 15:48:08 11/02/2026 | |
| 68 | ATOM/USD | $1.89 | $1,166,955 | 15:57:00 11/02/2026 | |
| 69 | ATOM/USDT | $1.89 | $1,130,021 | 15:57:10 11/02/2026 | |
| 70 | ATOM/USDT | $1.88 | $1,069,126 | 15:54:15 11/02/2026 | |
| 71 | ATOM/USD | $1.89 | $1,038,776 | 16:03:16 11/02/2026 | |
| 72 | ATOM/USDT | $1.88 | $1,034,108 | 16:00:16 11/02/2026 | |
| 73 | ATOM/USDT | $1.89 | $1,032,899 | 15:57:08 11/02/2026 | |
| 74 | ATOM/USDT | $1.88 | $1,013,976 | 15:57:17 11/02/2026 | |
| 75 | ATOM/USDT | $1.89 | $984,839 | 16:03:07 11/02/2026 | |
| 76 | ATOM/USDT | $1.89 | $963,316 | 16:03:13 11/02/2026 | |
| 77 | ATOM/USDT | $1.89 | $962,582 | 16:00:10 11/02/2026 | |
| 78 | ATOM/USDT | $1.89 | $931,240 | 15:57:16 11/02/2026 | |
| 79 | ATOM/USDT | $1.89 | $921,636 | 15:57:15 11/02/2026 | |
| 80 | ATOM/USDT | $1.88 | $782,861 | 15:57:08 11/02/2026 | |
| 81 | ATOM/USDT | $1.89 | $763,355 | 15:54:08 11/02/2026 | |
| 82 | ATOM/USDT | $1.89 | $752,730 | 15:58:01 11/02/2026 | |
| 83 | ATOM/USDT | $1.93 | $752,325 | 16:03:08 11/02/2026 | |
| 84 | ATOM/USDT | $1.88 | $750,415 | 16:00:18 11/02/2026 | |
| 85 | ATOM/USDT | $1.88 | $727,119 | 15:57:11 11/02/2026 | |
| 86 | ATOM/USDT | $1.88 | $724,841 | 15:57:15 11/02/2026 | |
| 87 | ATOM/USDT | $1.89 | $700,117 | 16:03:11 11/02/2026 | |
| 88 | ATOM/USDT | $1.89 | $690,601 | 16:00:12 11/02/2026 | |
| 89 | ATOM/USDT | $1.89 | $680,468 | 15:57:10 11/02/2026 | |
| 90 | ATOM/USDT | $1.89 | $667,171 | 16:03:10 11/02/2026 | |
| 91 | ATOM/USDT | $1.89 | $628,499 | 15:55:30 11/02/2026 | |
| 92 | ATOM/USDT | $1.88 | $592,457 | 15:57:12 11/02/2026 | |
| 93 | ATOM/USDT | $1.89 | $572,628 | 15:57:10 11/02/2026 | |
| 94 | ATOM/USDT | $1.89 | $560,085 | 16:03:20 11/02/2026 | |
| 95 | ATOM/USDT | $1.89 | $555,313 | 16:00:15 11/02/2026 | |
| 96 | ATOM/USDT | $1.88 | $551,840 | 15:54:12 11/02/2026 | |
| 97 | ATOM/USDT | $1.89 | $551,813 | 15:56:54 11/02/2026 | |
| 98 | ATOM/USDT | $1.88 | $550,748 | 15:54:19 11/02/2026 | |
| 99 | ATOM/USDT | $1.89 | $508,424 | 16:00:08 11/02/2026 | |
| 100 | ATOM/USDC | $1.89 | $500,336 | 15:57:10 11/02/2026 | |
| 101 | ATOM/USDT | $1.89 | $498,689 | 15:57:14 11/02/2026 | |
| 102 | ATOM/USDT | $1.88 | $495,017 | 15:54:19 11/02/2026 | |
| 103 | ATOM/USDT | $1.88 | $477,418 | 16:00:15 11/02/2026 | |
| 104 | ATOM/USDT | $1.88 | $468,482 | 15:48:11 11/02/2026 | |
| 105 | ATOM/USD | $1.89 | $452,677 | 16:03:15 11/02/2026 | |
| 106 | ATOM/USDT | $1.88 | $452,299 | 16:00:15 11/02/2026 | |
| 107 | ATOM/USDT | $1.88 | $445,613 | 15:57:23 11/02/2026 | |
| 108 | ATOM/USDT | $1.89 | $444,905 | 16:03:15 11/02/2026 | |
| 109 | ATOM/USD | $1.88 | $433,699 | 16:00:17 11/02/2026 | |
| 110 | ATOM/KRW | $1.92 | $413,118 | 15:56:53 11/02/2026 | |
| 111 | ATOM/USDT | $1.89 | $399,475 | 15:57:11 11/02/2026 | |
| 112 | ATOM/USDT | $1.88 | $395,256 | 15:57:13 11/02/2026 | |
| 113 | ATOM/USDT | $1.88 | $391,142 | 15:48:16 11/02/2026 | |
| 114 | ATOM/USDT | $1.89 | $384,684 | 15:57:11 11/02/2026 | |
| 115 | ATOM/USDC | $1.89 | $362,610 | 15:56:54 11/02/2026 | |
| 116 | ATOM/USDT | $1.88 | $353,229 | 16:00:16 11/02/2026 | |
| 117 | ATOM/USDT | $1.88 | $341,716 | 15:57:10 11/02/2026 | |
| 118 | ATOM/USDT | $1.89 | $336,458 | 15:57:08 11/02/2026 | |
| 119 | ATOM/USD | $1.88 | $317,926 | 15:57:27 11/02/2026 | |
| 120 | ATOM/USDT | $1.88 | $315,310 | 15:54:09 11/02/2026 | |
| 121 | ATOM/USDC | $1.89 | $304,505 | 15:57:11 11/02/2026 | |
| 122 | ATOM/USDT | $1.89 | $286,773 | 15:57:11 11/02/2026 | |
| 123 | ATOM/USD | $1.88 | $263,589 | 15:59:54 11/02/2026 | |
| 124 | ATOM/USDC | $1.88 | $255,625 | 15:48:11 11/02/2026 | |
| 125 | ATOM/USDC | $1.88 | $254,626 | 15:57:16 11/02/2026 | |
| 126 | ATOM/USD | $1.89 | $254,467 | 16:00:12 11/02/2026 | |
| 127 | ATOM/USDT | $1.89 | $253,175 | 15:57:08 11/02/2026 | |
| 128 | ATOM/USDT | $1.89 | $246,978 | 16:03:16 11/02/2026 | |
| 129 | ATOM/USDT | $1.89 | $243,386 | 16:00:10 11/02/2026 | |
| 130 | ATOM/INR | $2.02 | $243,318 | 16:00:10 11/02/2026 | |
| 131 | ATOM/USD | $1.89 | $242,155 | 16:03:12 11/02/2026 | |
| 132 | ATOM/USDT | $1.89 | $241,952 | 16:03:12 11/02/2026 | |
| 133 | ATOM/USDT | $1.89 | $238,482 | 15:57:10 11/02/2026 | |
| 134 | ATOM/USDT | $1.89 | $231,299 | 15:57:09 11/02/2026 | |
| 135 | ATOM/USDT | $1.89 | $214,320 | 15:57:11 11/02/2026 | |
| 136 | ATOM/USD | $1.89 | $208,710 | 15:57:10 11/02/2026 | |
| 137 | ATOM/USDT | $1.89 | $205,808 | 16:00:10 11/02/2026 | |
| 138 | ATOM/USDC | $1.89 | $204,574 | 15:54:08 11/02/2026 | |
| 139 | ATOM/USDT | $1.88 | $196,267 | 15:54:11 11/02/2026 | |
| 140 | ATOM/USDT | $1.89 | $194,288 | 15:57:12 11/02/2026 | |
| 141 | ATOM/USDT | $1.89 | $189,435 | 15:57:10 11/02/2026 | |
| 142 | ATOM/USDC | $1.87 | $180,793 | 15:57:22 11/02/2026 | |
| 143 | ATOM/USDT | $1.89 | $170,941 | 15:54:07 11/02/2026 | |
| 144 | ATOM/USDT | $1.89 | $167,176 | 16:00:07 11/02/2026 | |
| 145 | ATOM/USDT | $1.88 | $166,817 | 15:57:11 11/02/2026 | |
| 146 | ATOM/BTC | $1.88 | $166,390 | 15:56:53 11/02/2026 | |
| 147 | ATOM/USDT | $1.89 | $165,781 | 16:03:12 11/02/2026 | |
| 148 | ATOM/USDT | $1.89 | $165,546 | 16:00:12 11/02/2026 | |
| 149 | ATOM/USDT | $1.89 | $162,982 | 16:03:12 11/02/2026 | |
| 150 | ATOM/KRW | $1.92 | $162,150 | 15:59:53 11/02/2026 | |
| 151 | ATOM/USDT | $1.89 | $148,792 | 15:57:10 11/02/2026 | |
| 152 | ATOM/TRY | $1.88 | $144,814 | 15:54:08 11/02/2026 | |
| 153 | ATOM/USDT | $1.88 | $138,141 | 16:00:10 11/02/2026 | |
| 154 | ATOM/USDT | $1.88 | $137,862 | 15:57:10 11/02/2026 | |
| 155 | ATOM/USDT | $1.89 | $125,015 | 15:56:24 11/02/2026 | |
| 156 | ATOM/USDT | $1.88 | $122,233 | 15:54:08 11/02/2026 | |
| 157 | ATOM/BTC | $1.88 | $107,110 | 15:57:11 11/02/2026 | |
| 158 | ATOM/USDT | $1.91 | $103,172 | 16:00:10 11/02/2026 | |
| 159 | ATOM/USDT | $1.89 | $101,770 | 16:03:15 11/02/2026 | |
| 160 | ATOM/USDT | $1.89 | $97,639.34 | 16:03:13 11/02/2026 | |
| 161 | ATOM/USDT | $1.89 | $97,616.20 | 16:03:08 11/02/2026 | |
| 162 | ATOM/USDT | $1.89 | $97,398.87 | 15:54:09 11/02/2026 | |
| 163 | ATOM/TRY | $1.88 | $94,364.13 | 15:57:23 11/02/2026 | |
| 164 | ATOM/USDT | $1.89 | $93,508.74 | 15:59:53 11/02/2026 | |
| 165 | ATOM/USDT | $1.89 | $92,278.33 | 16:03:16 11/02/2026 | |
| 166 | ATOM/USDC | $1.89 | $89,762.00 | 16:03:13 11/02/2026 | |
| 167 | ATOM/USDC | $1.88 | $87,834.40 | 15:57:08 11/02/2026 | |
| 168 | ATOM/EUR | $1.89 | $84,521.92 | 15:59:54 11/02/2026 | |
| 169 | ATOM/EUR | $1.89 | $84,135.82 | 16:00:08 11/02/2026 | |
| 170 | ATOM/USDT | $1.89 | $83,484.15 | 15:57:11 11/02/2026 | |
| 171 | ATOM/USDT | $1.89 | $82,551.70 | 16:03:13 11/02/2026 | |
| 172 | ATOM/USDT | $1.89 | $82,142.87 | 16:03:16 11/02/2026 | |
| 173 | ATOM/USDT | $1.88 | $81,322.86 | 16:00:11 11/02/2026 | |
| 174 | ATOM/USDT | $1.89 | $78,094.36 | 16:03:07 11/02/2026 | |
| 175 | ATOM/BTC | $1.88 | $77,085.26 | 15:57:08 11/02/2026 | |
| 176 | ATOM/stATOM | $1.87 | $76,201.88 | 15:29:33 11/02/2026 | |
| 177 | ATOM/EUR | $1.88 | $75,888.98 | 15:54:08 11/02/2026 | |
| 178 | ATOM/USDT | $1.89 | $71,791.63 | 15:57:13 11/02/2026 | |
| 179 | ATOM/USDT | $1.89 | $69,478.12 | 15:57:10 11/02/2026 | |
| 180 | ATOM/RUNE | $1.89 | $68,358.74 | 15:57:11 11/02/2026 | |
| 181 | ATOM/USD | $1.88 | $66,980.08 | 16:00:09 11/02/2026 | |
| 182 | ATOM/USDT | $1.88 | $56,795.76 | 15:57:15 11/02/2026 | |
| 183 | ATOM/USD | $1.89 | $56,389.54 | 15:57:11 11/02/2026 | |
| 184 | ATOM/USDT | $1.89 | $54,073.72 | 15:57:12 11/02/2026 | |
| 185 | ATOM/TRY | $1.90 | $53,615.17 | 16:02:23 11/02/2026 | |
| 186 | ATOM/FDUSD | $1.88 | $52,691.15 | 15:56:42 11/02/2026 | |
| 187 | ATOM/BTC | $1.88 | $52,596.05 | 16:00:08 11/02/2026 | |
| 188 | ATOM/USDT | $1.89 | $51,057.74 | 16:03:13 11/02/2026 | |
| 189 | ATOM/USDT | $1.89 | $50,853.32 | 16:00:11 11/02/2026 | |
| 190 | ATOM/USDT | $1.88 | $49,513.69 | 16:00:12 11/02/2026 | |
| 191 | ATOM/USDC | $1.89 | $49,039.83 | 15:57:10 11/02/2026 | |
| 192 | ATOM/USDC | $1.89 | $48,990.08 | 16:00:10 11/02/2026 | |
| 193 | ATOM/USDT | $1.88 | $44,610.91 | 15:45:07 11/02/2026 | |
| 194 | ATOM/USDT | $1.89 | $43,730.63 | 16:00:13 11/02/2026 | |
| 195 | ATOM/USDT | $1.88 | $42,924.47 | 15:54:15 11/02/2026 | |
| 196 | ATOM/USDT | $1.88 | $41,884.78 | 15:54:15 11/02/2026 | |
| 197 | ATOM/USD | $1.89 | $41,259.59 | 16:00:11 11/02/2026 | |
| 198 | ATOM/USDT | $1.89 | $41,239.13 | 16:00:08 11/02/2026 | |
| 199 | ATOM/USDT | $1.89 | $41,239.13 | 16:00:10 11/02/2026 | |
| 200 | ATOM/USDT | $1.89 | $41,238.86 | 15:57:12 11/02/2026 | |
| 201 | ATOM/GBP | $1.88 | $40,431.21 | 15:57:00 11/02/2026 | |
| 202 | ATOM/USDC | $1.89 | $39,933.63 | 16:00:08 11/02/2026 | |
| 203 | ATOM/USDT | $1.88 | $37,336.29 | 15:57:00 11/02/2026 | |
| 204 | ATOM/USD | $1.88 | $36,500.98 | 15:56:23 11/02/2026 | |
| 205 | ATOM/USDT | $1.88 | $36,343.97 | 16:00:08 11/02/2026 | |
| 206 | ATOM/USD | $1.89 | $36,178.85 | 16:03:15 11/02/2026 | |
| 207 | ATOM/EUR | $1.88 | $35,888.31 | 15:56:30 11/02/2026 | |
| 208 | ATOM/BTC | $1.88 | $32,597.40 | 15:56:54 11/02/2026 | |
| 209 | ATOM/USDT | $1.89 | $32,078.86 | 15:59:54 11/02/2026 | |
| 210 | ATOM/USDT | $1.89 | $32,069.55 | 16:03:12 11/02/2026 | |
| 211 | ATOM/KRW | $1.92 | $31,803.63 | 15:58:23 11/02/2026 | |
| 212 | ATOM/USDC | $1.89 | $31,211.67 | 15:57:10 11/02/2026 | |
| 213 | ATOM/BTC | $1.88 | $29,828.69 | 15:56:54 11/02/2026 | |
| 214 | ATOM/USDT | $1.88 | $26,584.36 | 16:00:09 11/02/2026 | |
| 215 | ATOM/BTC | $1.88 | $26,065.31 | 16:03:13 11/02/2026 | |
| 216 | ATOM/ADA | $1.89 | $25,976.90 | 15:57:10 11/02/2026 | |
| 217 | ATOM/USDT | $1.88 | $25,522.67 | 15:57:10 11/02/2026 | |
| 218 | ATOM/USDT | $1.89 | $23,451.84 | 15:57:11 11/02/2026 | |
| 219 | ATOM/USDC | $1.88 | $23,248.39 | 16:03:16 11/02/2026 | |
| 220 | ATOM/USDT | $1.89 | $21,919.76 | 15:57:10 11/02/2026 | |
| 221 | ATOM/EUR | $1.89 | $21,440.96 | 16:00:09 11/02/2026 | |
| 222 | ATOM/USD | $1.88 | $20,762.91 | 15:59:29 11/02/2026 | |
| 223 | ATOM/OSMO | $1.87 | $19,801.84 | 15:57:42 11/02/2026 | |
| 224 | ATOM/VNDC | $1.88 | $19,038.16 | 15:57:16 11/02/2026 | |
| 225 | ATOM/USDT | $1.88 | $18,825.12 | 15:57:16 11/02/2026 | |
| 226 | ATOM/EUR | $1.88 | $18,453.35 | 15:57:13 11/02/2026 | |
| 227 | ATOM/USDT | $1.89 | $17,225.89 | 16:03:07 11/02/2026 | |
| 228 | ATOM/USDC | $1.88 | $16,928.48 | 15:54:08 11/02/2026 | |
| 229 | ATOM/USDT | $1.89 | $14,962.52 | 15:54:16 11/02/2026 | |
| 230 | ATOM/USDC | $1.88 | $13,848.65 | 15:56:24 11/02/2026 | |
| 231 | ATOM/USDT | $1.88 | $13,435.50 | 15:57:16 11/02/2026 | |
| 232 | ATOM/OSMO | $1.86 | $13,049.32 | 15:57:07 11/02/2026 | |
| 233 | ATOM/TRY | $1.89 | $11,949.83 | 15:56:54 11/02/2026 | |
| 234 | ATOM/ETH | $1.88 | $11,146.38 | 15:56:53 11/02/2026 | |
| 235 | ATOM/USD | $1.93 | $11,101.05 | 15:59:23 11/02/2026 | |
| 236 | ATOM/USDT | $1.89 | $11,022.30 | 15:57:23 11/02/2026 | |
| 237 | ATOM/USDT | $1.92 | $10,883.77 | 15:57:11 11/02/2026 | |
| 238 | ATOM/BTC | $1.88 | $10,504.86 | 15:57:11 11/02/2026 | |
| 239 | ATOM/USDT | $1.90 | $10,431.81 | 15:57:13 11/02/2026 | |
| 240 | ATOM/USD | $1.89 | $10,329.19 | 15:59:54 11/02/2026 | |
| 241 | ATOM/USDC | $1.89 | $9,363.17 | 15:57:11 11/02/2026 | |
| 242 | ATOM/USDT | $1.89 | $9,345.78 | 15:57:11 11/02/2026 | |
| 243 | ATOM/USD | $1.89 | $9,245.02 | 15:57:11 11/02/2026 | |
| 244 | ATOM/ATONE | $1.87 | $9,041.82 | 15:46:31 11/02/2026 | |
| 245 | WCRO/ATOM | $0.07560 | $8,361.13 | 15:20:40 11/02/2026 | |
| 246 | ATOM/USDC | $1.89 | $8,179.38 | 16:00:12 11/02/2026 | |
| 247 | ATOM/USDC | $1.88 | $7,932.30 | 15:55:30 11/02/2026 | |
| 248 | ATOM/USDC | $1.89 | $7,913.84 | 16:03:12 11/02/2026 | |
| 249 | AKT/ATOM | $0.2958 | $7,678.31 | 15:56:26 11/02/2026 | |
| 250 | ATOM/USDT | $1.88 | $7,245.99 | 15:59:25 11/02/2026 | |
| 251 | ATOM/CRO | $1.88 | $6,929.42 | 15:57:11 11/02/2026 | |
| 252 | ATOM/USDC | $1.89 | $6,870.52 | 15:59:54 11/02/2026 | |
| 253 | ATOM/BTC | $1.88 | $6,161.33 | 16:03:11 11/02/2026 | |
| 254 | ATOM/INR | $2.02 | $6,095.97 | 16:03:11 11/02/2026 | |
| 255 | ATOM/EUR | $2.03 | $6,016.71 | 15:57:10 11/02/2026 | |
| 256 | ATOM/XBT | $1.88 | $6,001.48 | 15:59:25 11/02/2026 | |
| 257 | ATOM/USDT | $1.89 | $5,774.61 | 16:03:13 11/02/2026 | |
| 258 | ATOM/EUR | $1.87 | $5,565.65 | 15:56:54 11/02/2026 | |
| 259 | ATOM/UAH | $5.21 | $5,382.33 | 16:00:09 11/02/2026 | |
| 260 | ATOM/USD | $1.88 | $5,347.92 | 16:04:17 11/02/2026 | |
| 261 | ATOM/USDC | $1.88 | $4,936.87 | 15:12:08 11/02/2026 | |
| 262 | ATO/USD | $1.90 | $4,763.41 | 15:59:53 11/02/2026 | |
| 263 | ATOM/TRY | $1.89 | $4,750.57 | 15:57:11 11/02/2026 | |
| 264 | ATOM/USDT | $1.88 | $4,640.99 | 16:00:17 11/02/2026 | |
| 265 | ATOM/BTC | $1.89 | $4,587.66 | 15:57:00 11/02/2026 | |
| 266 | SCRT/ATOM | $0.08987 | $4,530.39 | 15:53:47 11/02/2026 | |
| 267 | ATOM/USDT | $1.89 | $4,262.30 | 15:57:09 11/02/2026 | |
| 268 | ATOM/GBP | $1.89 | $4,107.68 | 15:59:54 11/02/2026 | |
| 269 | ATOM/USDT | $1.89 | $3,782.02 | 15:57:10 11/02/2026 | |
| 270 | ATOM/BTC | $1.88 | $3,772.41 | 15:57:11 11/02/2026 | |
| 271 | ATOM/JPY | $1.88 | $3,589.20 | 15:57:10 11/02/2026 | |
| 272 | ATOM/USD | $1.85 | $3,515.68 | 15:59:23 11/02/2026 | |
| 273 | ATOM/USDT | $1.88 | $3,490.65 | 15:59:23 11/02/2026 | |
| 274 | ATOM/USDC | $1.88 | $3,406.02 | 15:59:53 11/02/2026 | |
| 275 | ATOM/USDT | $1.89 | $3,404.41 | 16:03:10 11/02/2026 | |
| 276 | ATOM/BTC | $1.88 | $3,386.11 | 15:59:53 11/02/2026 | |
| 277 | ATOM/USD | $1.89 | $3,215.28 | 15:54:11 11/02/2026 | |
| 278 | ATOM/USDT | $1.89 | $3,083.65 | 16:03:40 11/02/2026 | |
| 279 | ATOM/P2P | $1.85 | $2,761.12 | 14:40:43 11/02/2026 | |
| 280 | ATOM/IDR | $1.90 | $2,562.64 | 16:03:15 11/02/2026 | |
| 281 | ATOM/USDT | $1.89 | $2,562.61 | 16:03:15 11/02/2026 | |
| 282 | ATOM/USDT | $1.89 | $2,122.91 | 16:00:09 11/02/2026 | |
| 283 | ATOM/USDC | $1.89 | $2,075.97 | 15:57:12 11/02/2026 | |
| 284 | ATOM/EUR | $1.88 | $2,019.39 | 15:56:54 11/02/2026 | |
| 285 | ATOM/USDT | $1.89 | $1,885.18 | 16:00:07 11/02/2026 | |
| 286 | ATOM/USDT | $1.88 | $1,846.68 | 16:00:09 11/02/2026 | |
| 287 | ATOM/INR | $1.99 | $1,788.36 | 15:57:11 11/02/2026 | |
| 288 | ATOM/TRY | $1.89 | $1,713.03 | 16:00:08 11/02/2026 | |
| 289 | ATOM/WBNB | $1.88 | $1,677.79 | 15:37:43 11/02/2026 | |
| 290 | ATOM/USDT | $1.89 | $1,620.64 | 16:03:11 11/02/2026 | |
| 291 | ATOM/BTC | $1.88 | $1,138.42 | 15:48:08 11/02/2026 | |
| 292 | ATOM/BTC | $2.08 | $1,086.17 | 15:56:53 11/02/2026 | |
| 293 | ATOM/USD | $1.94 | $1,065.17 | 15:57:10 11/02/2026 | |
| 294 | ATOM/GBP | $1.90 | $1,044.73 | 16:00:09 11/02/2026 | |
| 295 | ATOM/THB | $1.99 | $1,021.28 | 15:57:09 11/02/2026 | |
| 296 | ATOM/WBNB | $1.88 | $978.47 | 15:38:07 11/02/2026 | |
| 297 | ATOM/CRO | $1.87 | $916.02 | 15:40:06 11/02/2026 | |
| 298 | ATOM/USDT | $1.88 | $857.95 | 15:38:07 11/02/2026 | |
| 299 | ATOM/USD | $1.89 | $719.75 | 15:57:18 11/02/2026 | |
| 300 | ATOM/JUNO | $1.86 | $629.32 | 14:20:19 11/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:15 11/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,006,625 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.