Cosmos ATOM
Xếp hạng #57
12:43:00 07/03/2026
Giá Cosmos (ATOM)
$1.82 -0.55%
0.00002680 BTC
49,142 VND
Thấp: $1.77
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.82 | $56,416,781 | 12:00:15 07/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $37,528,853 | 12:00:15 07/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,292 | 11:57:15 07/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.83 | $26,533,675 | 11:57:16 07/03/2026 |
| 5 |  BingX |
ATOM/USDT | $1.83 | $20,946,658 | 11:57:17 07/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.82 | $20,928,500 | 12:00:16 07/03/2026 |
| 7 |  Millionero |
ATOM/USDT | $1.83 | $17,170,358 | 11:57:15 07/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.83 | $17,143,336 | 11:54:16 07/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.83 | $13,533,663 | 11:54:15 07/03/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.83 | $12,952,226 | 11:57:15 07/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.82 | $10,303,916 | 12:00:16 07/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,841,275 | 12:00:09 07/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.83 | $9,814,268 | 11:54:15 07/03/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.82 | $9,499,350 | 12:00:08 07/03/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.83 | $8,810,450 | 11:57:16 07/03/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.83 | $8,417,235 | 11:54:17 07/03/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.83 | $7,743,029 | 11:54:16 07/03/2026 |
| 18 |  CoinChief |
ATOM/USDT | $1.83 | $7,413,175 | 11:57:16 07/03/2026 |
| 19 |  BlockFin |
ATOM/USDT | $1.82 | $6,021,723 | 12:00:15 07/03/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.83 | $5,716,601 | 11:54:15 07/03/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.82 | $5,536,502 | 12:00:19 07/03/2026 |
| 22 |  BloFin |
ATOM/USDT | $1.83 | $5,406,859 | 11:54:16 07/03/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.83 | $5,229,122 | 11:57:17 07/03/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.82 | $5,020,118 | 12:00:18 07/03/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.83 | $4,962,803 | 11:57:15 07/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.83 | $4,812,807 | 12:03:16 07/03/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.82 | $4,757,252 | 12:00:16 07/03/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.83 | $4,678,770 | 11:57:16 07/03/2026 |
| 29 | CoinP |
ATOM/USDT | $1.82 | $4,619,626 | 12:00:17 07/03/2026 |
| 30 |  Dmex |
ATOM/USD | $1.83 | $4,360,944 | 12:03:16 07/03/2026 |
| 31 |  OKX |
ATOM/USDT | $1.83 | $4,175,417 | 11:56:31 07/03/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.83 | $3,981,831 | 11:57:16 07/03/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.83 | $3,767,266 | 11:57:16 07/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.83 | $3,658,627 | 11:54:17 07/03/2026 |
| 35 |  Hotcoin |
ATOM/USDT | $1.83 | $3,563,352 | 11:57:20 07/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.83 | $3,378,124 | 11:54:15 07/03/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.83 | $3,255,742 | 12:00:16 07/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.82 | $3,111,058 | 12:00:16 07/03/2026 |
| 39 | KTX |
ATOM/USDT | $1.83 | $2,868,405 | 12:00:10 07/03/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.82 | $2,793,920 | 12:00:08 07/03/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.83 | $2,322,616 | 11:57:15 07/03/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.82 | $2,214,575 | 12:00:15 07/03/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.83 | $2,206,150 | 11:54:16 07/03/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.83 | $2,135,374 | 11:54:10 07/03/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.83 | $2,131,965 | 11:54:15 07/03/2026 |
| 46 | Echobit |
ATOM/USDT | $1.83 | $2,060,901 | 11:57:09 07/03/2026 |
| 47 | Binance |
ATOM/USDT | $1.83 | $1,954,408 | 11:56:42 07/03/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.83 | $1,894,714 | 11:57:10 07/03/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.83 | $1,882,836 | 11:56:53 07/03/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.83 | $1,841,165 | 11:57:10 07/03/2026 |
| 51 |  Gate |
ATOM/USDT | $1.83 | $1,742,082 | 11:54:19 07/03/2026 |
| 52 |  Bitrue |
ATOM/USDT | $1.83 | $1,648,987 | 11:57:17 07/03/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.83 | $1,593,092 | 11:57:17 07/03/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.83 | $1,568,574 | 11:57:15 07/03/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,519,699 | 12:00:15 07/03/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.83 | $1,516,835 | 12:00:10 07/03/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.83 | $1,516,718 | 11:57:15 07/03/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.83 | $1,495,371 | 11:55:53 07/03/2026 |
| 59 |  BITmarkets |
ATOM/USDT | $1.82 | $1,451,907 | 12:00:16 07/03/2026 |
| 60 |  CEEX exchange |
ATOM/USDT | $1.82 | $1,437,407 | 12:00:07 07/03/2026 |
| 61 | Millionero |
ATOM/USDT | $1.83 | $1,432,468 | 11:57:08 07/03/2026 |
| 62 |  Ourbit |
ATOM/USDT | $1.83 | $1,422,383 | 11:57:17 07/03/2026 |
| 63 | YEX |
ATOM/USDT | $1.82 | $1,421,209 | 12:00:09 07/03/2026 |
| 64 |  Ju.com |
ATOM/USDT | $1.83 | $1,417,525 | 12:00:09 07/03/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.83 | $1,381,465 | 11:57:18 07/03/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,373,000 | 12:00:17 07/03/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.82 | $1,367,250 | 12:00:15 07/03/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $1.83 | $1,326,331 | 11:57:16 07/03/2026 |
| 69 | NovaEx |
ATOM/USDT | $1.83 | $1,268,922 | 12:00:09 07/03/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.83 | $1,246,681 | 11:57:16 07/03/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.83 | $1,164,225 | 11:57:08 07/03/2026 |
| 72 |  UZX |
ATOM/USDT | $1.83 | $1,077,907 | 11:57:08 07/03/2026 |
| 73 | CoinW |
ATOM/USDT | $1.83 | $1,000,048 | 11:57:08 07/03/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.83 | $995,942 | 11:57:15 07/03/2026 |
| 75 | BTCC |
ATOM/USDT | $1.83 | $975,447 | 11:57:11 07/03/2026 |
| 76 |  4E |
ATOM/USDT | $1.82 | $970,398 | 12:00:09 07/03/2026 |
| 77 |  CoinEx |
ATOM/USDT | $1.83 | $930,541 | 11:59:53 07/03/2026 |
| 78 |  VOOX Exchange |
ATOM/USDT | $1.82 | $928,126 | 12:00:17 07/03/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.83 | $926,129 | 12:00:09 07/03/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.83 | $909,684 | 11:57:08 07/03/2026 |
| 81 | EagleX |
ATOM/USDT | $1.82 | $892,459 | 12:00:08 07/03/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.81 | $830,125 | 11:56:53 07/03/2026 |
| 83 |  SunX |
ATOM/USDT | $1.82 | $784,647 | 12:00:10 07/03/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.83 | $769,406 | 11:57:15 07/03/2026 |
| 85 | Phemex |
ATOM/USDT | $1.83 | $715,831 | 11:57:11 07/03/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.83 | $656,283 | 11:57:11 07/03/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.83 | $654,953 | 12:00:08 07/03/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.83 | $652,061 | 11:57:07 07/03/2026 |
| 89 |  MEXC |
ATOM/USDT | $1.83 | $646,886 | 11:57:10 07/03/2026 |
| 90 |  HTX |
ATOM/USDT | $1.83 | $645,310 | 11:57:16 07/03/2026 |
| 91 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.82 | $592,592 | 12:00:18 07/03/2026 |
| 93 | KuCoin |
ATOM/USDT | $1.83 | $590,582 | 11:54:18 07/03/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.82 | $590,455 | 12:00:10 07/03/2026 |
| 95 | OKX |
ATOM/USDT | $1.83 | $587,407 | 11:56:24 07/03/2026 |
| 96 | BloFin |
ATOM/USDT | $1.83 | $557,479 | 11:57:10 07/03/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.82 | $550,329 | 12:00:15 07/03/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $1.83 | $538,012 | 11:57:26 07/03/2026 |
| 99 | WEEX |
ATOM/USDC | $1.83 | $500,713 | 11:57:09 07/03/2026 |
| 100 | Bybit |
ATOM/USDT | $1.83 | $492,449 | 11:54:11 07/03/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.83 | $486,141 | 12:00:15 07/03/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.83 | $473,479 | 11:57:23 07/03/2026 |
| 103 |  Coinbase Exchange |
ATOM/USD | $1.83 | $469,161 | 11:56:30 07/03/2026 |
| 104 |  SuperEx |
ATOM/USDT | $1.82 | $464,890 | 12:00:10 07/03/2026 |
| 105 |  LBank |
ATOM/USDT | $1.83 | $424,941 | 11:57:11 07/03/2026 |
| 106 |  EdgeX |
ATOM/USD | $1.83 | $423,998 | 12:03:15 07/03/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $422,102 | 12:00:08 07/03/2026 |
| 108 | BVOX |
ATOM/USDT | $1.83 | $417,215 | 11:54:08 07/03/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.83 | $408,741 | 11:57:09 07/03/2026 |
| 110 | Ourbit |
ATOM/USDT | $1.83 | $381,330 | 11:51:10 07/03/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.83 | $358,516 | 11:57:08 07/03/2026 |
| 112 |  Kraken |
ATOM/USD | $1.83 | $329,638 | 11:59:56 07/03/2026 |
| 113 | YEX |
ATOM/USD | $1.83 | $287,674 | 11:54:17 07/03/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.82 | $284,267 | 11:53:48 07/03/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.87 | $279,623 | 12:00:12 07/03/2026 |
| 116 | Bitget |
ATOM/USDT | $1.83 | $278,670 | 11:54:07 07/03/2026 |
| 117 | Binance |
ATOM/USDC | $1.83 | $268,530 | 11:56:54 07/03/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.83 | $261,577 | 11:57:08 07/03/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.83 | $253,776 | 11:57:10 07/03/2026 |
| 120 | KuCoin |
ATOM/BTC | $1.82 | $253,696 | 11:55:53 07/03/2026 |
| 121 | BITmarkets |
ATOM/USD | $1.83 | $251,384 | 12:00:09 07/03/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.83 | $251,380 | 12:00:13 07/03/2026 |
| 123 | OrangeX |
ATOM/USDT | $1.83 | $248,118 | 11:54:08 07/03/2026 |
| 124 | Millionero |
ATOM/USDC | $1.81 | $243,377 | 11:57:08 07/03/2026 |
| 125 | Toobit |
ATOM/USDT | $1.83 | $234,645 | 11:57:10 07/03/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.83 | $229,348 | 11:57:09 07/03/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.82 | $221,856 | 12:00:08 07/03/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.83 | $219,572 | 12:00:12 07/03/2026 |
| 129 | FameEX |
ATOM/USDT | $1.83 | $218,647 | 11:57:09 07/03/2026 |
| 130 | Gate |
ATOM/USDT | $1.83 | $217,091 | 11:56:24 07/03/2026 |
| 131 | AscendEX |
ATOM/USD | $1.84 | $205,983 | 11:54:10 07/03/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.83 | $204,048 | 12:00:12 07/03/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.85 | $197,169 | 12:00:11 07/03/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.83 | $194,118 | 11:57:09 07/03/2026 |
| 135 | BTSE |
ATOM/USDT | $1.83 | $193,892 | 11:57:08 07/03/2026 |
| 136 | BITmarkets |
ATOM/USDT | $1.83 | $193,889 | 12:00:09 07/03/2026 |
| 137 | B2Z Exchange |
ATOM/USDT | $1.83 | $193,886 | 12:00:13 07/03/2026 |
| 138 | BingX |
ATOM/USDT | $1.83 | $191,395 | 11:57:11 07/03/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.82 | $176,559 | 11:59:54 07/03/2026 |
| 140 |  Helix |
ATOM/USDT | $1.83 | $173,363 | 12:00:16 07/03/2026 |
| 141 |  Picol |
ATOM/USDT | $1.83 | $171,647 | 12:00:09 07/03/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.83 | $166,880 | 11:51:10 07/03/2026 |
| 143 |  THORChain |
ATOM/RUNE | $1.83 | $166,337 | 11:57:09 07/03/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.83 | $151,575 | 11:54:10 07/03/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.83 | $151,489 | 11:57:11 07/03/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.82 | $151,338 | 12:00:09 07/03/2026 |
| 147 | ASTX |
ATOM/USDT | $2.03 | $150,499 | 12:00:16 07/03/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.83 | $149,202 | 12:00:08 07/03/2026 |
| 149 | Phemex |
ATOM/USDC | $1.83 | $144,588 | 11:57:11 07/03/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.82 | $139,448 | 11:57:10 07/03/2026 |
| 151 |  ChangeNOW |
ATOM/BTC | $1.82 | $137,498 | 11:57:11 07/03/2026 |
| 152 | AstralX |
ATOM/USDT | $1.82 | $134,499 | 12:00:15 07/03/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.83 | $134,376 | 11:57:10 07/03/2026 |
| 154 |  Ekbit |
ATOM/USDT | $1.82 | $134,272 | 12:00:16 07/03/2026 |
| 155 | BitMart |
ATOM/BTC | $1.83 | $108,608 | 11:57:10 07/03/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.82 | $108,573 | 12:00:10 07/03/2026 |
| 157 |  BiFinance |
ATOM/USDT | $1.83 | $103,599 | 11:57:10 07/03/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.82 | $102,198 | 12:00:15 07/03/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.82 | $100,802 | 12:00:11 07/03/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.83 | $99,901.59 | 11:57:07 07/03/2026 |
| 161 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $93,032.23 | 11:55:23 07/03/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.83 | $89,392.42 | 11:45:10 07/03/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.82 | $82,655.58 | 12:00:10 07/03/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.83 | $81,721.58 | 12:00:09 07/03/2026 |
| 166 |  PrimeXBT |
ATOM/USDT | $1.83 | $81,631.09 | 12:03:15 07/03/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.83 | $81,213.28 | 11:57:09 07/03/2026 |
| 168 |  BlueBit |
ATOM/USDT | $1.83 | $78,954.35 | 12:00:10 07/03/2026 |
| 169 | Kraken |
ATOM/EUR | $1.83 | $78,688.01 | 11:59:25 07/03/2026 |
| 170 |  Bit2Me |
ATOM/EUR | $1.83 | $76,148.95 | 12:00:10 07/03/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.82 | $76,141.87 | 12:00:16 07/03/2026 |
| 172 | MEXC |
ATOM/USDC | $1.83 | $75,864.41 | 11:57:10 07/03/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.82 | $75,099.23 | 12:02:23 07/03/2026 |
| 174 | BitTap |
ATOM/USDT | $1.83 | $73,780.09 | 11:54:10 07/03/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.83 | $71,898.09 | 11:57:07 07/03/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.83 | $70,974.59 | 11:57:09 07/03/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.83 | $70,530.68 | 11:57:10 07/03/2026 |
| 178 | WHXEX |
ATOM/USDC | $1.82 | $70,212.97 | 12:00:10 07/03/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.83 | $70,117.78 | 11:57:09 07/03/2026 |
| 180 |  BigONE |
ATOM/USDT | $1.83 | $64,627.89 | 11:57:10 07/03/2026 |
| 181 | KCEX |
ATOM/USDT | $1.83 | $64,163.10 | 11:57:10 07/03/2026 |
| 182 | Helix |
ATOM/USDT | $1.83 | $62,736.01 | 12:00:09 07/03/2026 |
| 183 | MEXC |
ATOM/BTC | $1.83 | $58,850.68 | 11:57:10 07/03/2026 |
| 184 |  TGEX |
ATOM/USDT | $1.82 | $57,159.83 | 12:00:15 07/03/2026 |
| 185 | HTX |
ATOM/USDT | $1.83 | $54,766.44 | 11:59:54 07/03/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.83 | $52,502.34 | 12:00:10 07/03/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.82 | $48,219.12 | 12:00:10 07/03/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $48,075.18 | 11:42:08 07/03/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.82 | $46,714.76 | 12:00:11 07/03/2026 |
| 190 |  dYdX v4 |
ATOM/USD | $1.83 | $45,266.61 | 12:04:18 07/03/2026 |
| 191 | Coinbase Exchange |
ATOM/EUR | $1.82 | $44,847.66 | 11:56:30 07/03/2026 |
| 192 | Pionex |
ATOM/USDT | $1.83 | $42,911.40 | 11:57:16 07/03/2026 |
| 193 | EXMO |
ATOM/USDC | $1.83 | $42,613.72 | 11:57:11 07/03/2026 |
| 194 | EXMO.ME |
ATOM/USDC | $1.83 | $42,539.32 | 11:54:10 07/03/2026 |
| 195 | WhiteBIT |
ATOM/EUR | $1.83 | $40,851.31 | 11:57:10 07/03/2026 |
| 196 |  BitStorage |
ATOM/USDT | $1.83 | $39,870.49 | 11:57:16 07/03/2026 |
| 197 |  Aster |
ATOM/USDT | $1.82 | $38,039.43 | 11:54:15 07/03/2026 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $37,328.50 | 12:03:16 07/03/2026 |
| 199 | Binance |
ATOM/TRY | $1.84 | $37,085.79 | 11:56:54 07/03/2026 |
| 200 |  Coincall |
ATOM/USD | $1.83 | $36,271.90 | 12:03:15 07/03/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.80 | $32,490.11 | 11:59:24 07/03/2026 |
| 202 |  Coinone |
ATOM/KRW | $1.81 | $32,437.99 | 11:57:08 07/03/2026 |
| 203 | Kraken |
ATOM/USDT | $1.82 | $31,936.96 | 11:59:25 07/03/2026 |
| 204 | Gate |
ATOM/BTC | $1.83 | $31,844.24 | 11:56:54 07/03/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.83 | $30,815.10 | 11:57:10 07/03/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $1.83 | $30,813.86 | 12:00:09 07/03/2026 |
| 207 |  Gleec BTC |
ATOM/USDT | $1.83 | $30,813.86 | 12:00:09 07/03/2026 |
| 208 |  HitBTC |
ATOM/USDT | $1.83 | $30,813.52 | 11:57:08 07/03/2026 |
| 209 | BitStorage |
ATOM/BTC | $1.82 | $30,812.29 | 11:57:16 07/03/2026 |
| 210 |  LATOKEN |
ATOM/USDT | $1.81 | $30,345.61 | 11:57:09 07/03/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.83 | $29,522.85 | 11:57:10 07/03/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.84 | $29,056.64 | 11:57:07 07/03/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.83 | $28,353.21 | 11:55:53 07/03/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.83 | $26,416.30 | 11:57:07 07/03/2026 |
| 215 | EXMO |
ATOM/EUR | $1.98 | $25,275.39 | 11:57:11 07/03/2026 |
| 216 |  Bitso |
ATOM/USD | $1.83 | $24,473.62 | 11:59:53 07/03/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.83 | $23,569.00 | 11:54:11 07/03/2026 |
| 218 | Binance |
ATOM/BTC | $1.83 | $22,953.54 | 11:56:54 07/03/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.83 | $21,272.24 | 11:57:07 07/03/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.82 | $20,247.56 | 11:56:30 07/03/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.82 | $19,534.27 | 12:00:10 07/03/2026 |
| 222 | Niza.io |
ATOM/EUR | $1.83 | $19,400.48 | 12:00:09 07/03/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.83 | $18,963.93 | 12:00:09 07/03/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.83 | $18,963.62 | 12:00:13 07/03/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.83 | $17,727.60 | 12:00:14 07/03/2026 |
| 226 |  ONUS Pro |
ATOM/VNDC | $1.83 | $17,415.08 | 11:57:16 07/03/2026 |
| 227 | Binance |
ATOM/FDUSD | $1.82 | $17,364.99 | 11:56:42 07/03/2026 |
| 228 | Gate |
ATOM/USDC | $1.84 | $16,924.53 | 11:56:24 07/03/2026 |
| 229 | LeveX |
ATOM/USDT | $1.82 | $15,937.62 | 12:00:09 07/03/2026 |
| 230 | Coinbase Exchange |
ATOM/GBP | $1.82 | $12,872.12 | 11:57:00 07/03/2026 |
| 231 |  Binance TR |
ATOM/TRY | $1.84 | $11,948.62 | 11:57:10 07/03/2026 |
| 232 | Coinbase Exchange |
ATOM/BTC | $1.83 | $11,660.57 | 11:57:00 07/03/2026 |
| 233 | Kraken |
ATOM/USDC | $1.82 | $11,535.19 | 11:56:54 07/03/2026 |
| 234 |  Dzengi.com |
ATOM/USD | $1.82 | $10,667.67 | 11:57:10 07/03/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.81 | $10,653.77 | 11:41:59 07/03/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.83 | $10,341.11 | 11:42:08 07/03/2026 |
| 237 | Binance |
ATOM/EUR | $1.83 | $8,971.23 | 11:56:42 07/03/2026 |
| 238 |  XBO.com |
ATOM/USDC | $1.83 | $8,953.95 | 11:54:09 07/03/2026 |
| 239 | XBO.com |
ATOM/USDT | $1.83 | $8,905.10 | 11:54:09 07/03/2026 |
| 240 | XBO.com |
ATOM/USD | $1.83 | $8,903.78 | 11:54:09 07/03/2026 |
| 241 |  PointPay |
ATOM/USDT | $1.83 | $8,586.10 | 11:54:11 07/03/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.82 | $7,941.65 | 12:00:09 07/03/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.82 | $7,629.69 | 11:57:10 07/03/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.3528 | $7,485.85 | 11:59:45 07/03/2026 |
| 245 |  Bitfinex |
ATO/USDT | $1.81 | $6,491.82 | 11:59:23 07/03/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $6,462.62 | 11:55:23 07/03/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $1.83 | $6,037.21 | 11:45:10 07/03/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.86 | $5,832.67 | 12:00:10 07/03/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.83 | $5,678.54 | 12:03:16 07/03/2026 |
| 250 | Kraken |
ATOM/GBP | $1.83 | $5,592.06 | 11:59:25 07/03/2026 |
| 251 | EXMO |
ATOM/USD | $1.86 | $5,467.95 | 11:57:11 07/03/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.82 | $5,319.72 | 12:00:09 07/03/2026 |
| 253 |  Qmall Exchange |
ATOM/UAH | $5.68 | $5,309.24 | 11:54:07 07/03/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $5,069.68 | 11:42:08 07/03/2026 |
| 255 | Bybit |
ATOM/USDC | $1.83 | $5,052.31 | 11:54:11 07/03/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.82 | $5,049.41 | 11:56:22 07/03/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.81 | $5,025.79 | 11:34:11 07/03/2026 |
| 258 |  Gemini |
ATOM/USD | $1.82 | $4,988.78 | 11:59:53 07/03/2026 |
| 259 | KuCoin |
ATOM/USDC | $1.81 | $4,924.53 | 11:55:53 07/03/2026 |
| 260 | TGEX |
ATOM/USDT | $1.83 | $4,547.26 | 11:42:13 07/03/2026 |
| 261 | SunX |
ATOM/USDT | $1.82 | $4,314.22 | 12:00:17 07/03/2026 |
| 262 |  CoinDCX |
ATOM/INR | $1.84 | $4,027.49 | 11:54:13 07/03/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.82 | $3,757.80 | 12:00:18 07/03/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.83 | $3,681.88 | 11:59:23 07/03/2026 |
| 265 | ONUS Pro |
ATOM/VNDC | $1.83 | $3,566.26 | 11:57:11 07/03/2026 |
| 266 | Crypto.com Exchange |
ATOM/USD | $1.83 | $3,557.00 | 11:45:17 07/03/2026 |
| 267 |  VVS Finance |
WCRO/ATOM | $0.07572 | $3,326.04 | 11:57:18 07/03/2026 |
| 268 | Kraken |
ATOM/XBT | $1.82 | $3,183.88 | 11:59:25 07/03/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.83 | $3,159.04 | 11:59:53 07/03/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.83 | $3,109.83 | 12:00:10 07/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.82 | $3,085.55 | 12:03:43 07/03/2026 |
| 272 | Bitfinex |
ATO/USD | $1.84 | $3,015.09 | 11:59:53 07/03/2026 |
| 273 |  WOO X |
ATOM/USDT | $1.82 | $2,757.64 | 12:00:15 07/03/2026 |
| 274 | Osmosis |
ATOM/ATONE | $1.80 | $2,620.18 | 10:00:30 07/03/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.78 | $2,160.47 | 12:00:08 07/03/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $1.83 | $2,154.16 | 11:54:07 07/03/2026 |
| 277 | OKX |
ATOM/EUR | $1.83 | $2,127.67 | 11:56:53 07/03/2026 |
| 278 |  FIXT |
ATOM/USDT | $1.83 | $2,105.07 | 12:03:15 07/03/2026 |
| 279 |  Fastex |
ATOM/USDT | $1.83 | $1,983.29 | 11:57:08 07/03/2026 |
| 280 | Osmosis |
SCRT/ATOM | $0.07418 | $1,961.19 | 11:23:57 07/03/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.83 | $1,930.44 | 11:59:53 07/03/2026 |
| 282 | Fastex |
ATOM/USDC | $1.82 | $1,885.95 | 11:57:08 07/03/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.83 | $1,843.39 | 11:54:09 07/03/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.83 | $1,802.11 | 12:00:08 07/03/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.80 | $1,694.31 | 11:47:17 07/03/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.83 | $1,664.51 | 11:57:09 07/03/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.83 | $1,604.70 | 12:00:10 07/03/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.82 | $1,566.24 | 11:57:11 07/03/2026 |
| 289 |  TRIV |
ATOM/IDR | $1.84 | $1,411.13 | 12:00:17 07/03/2026 |
| 290 | TRIV |
ATOM/USDT | $1.83 | $1,411.09 | 12:00:17 07/03/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.84 | $1,384.34 | 12:00:09 07/03/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.80 | $1,227.07 | 11:42:47 07/03/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.06639 | $1,130.95 | 11:51:15 07/03/2026 |
| 294 |  CEX.IO |
ATOM/USD | $1.83 | $1,036.03 | 11:57:09 07/03/2026 |
| 295 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $947.86 | 11:37:18 07/03/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.80 | $873.17 | 11:02:59 07/03/2026 |
| 298 | WEEX |
ATOM/USDT | $1.83 | $840.76 | 11:57:09 07/03/2026 |
| 299 | DigiFinex |
ATOM/BTC | $1.82 | $807.27 | 11:57:08 07/03/2026 |
| 300 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $806.28 | 11:39:45 07/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,416,781 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.