Cosmos ATOM
Xếp hạng #70
11:18:00 02/11/2026
Giá Cosmos (ATOM)
$1.47 -2.08%
0.00001865 BTC
38,075 VND
Thấp: $1.45
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.47 | $180,573,423 | 11:00:08 02/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.46 | $23,883,992 | 11:00:16 02/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.46 | $21,585,700 | 11:00:18 02/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.46 | $21,487,628 | 10:57:15 02/11/2026 |
| 6 |  Buzzex |
ATOM/USDT | $1.47 | $20,656,321 | 11:00:09 02/11/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.46 | $15,406,671 | 11:00:16 02/11/2026 |
| 8 |  BingX |
ATOM/USDT | $1.46 | $13,378,260 | 10:57:17 02/11/2026 |
| 9 |  Binance |
ATOM/USDT | $1.46 | $11,829,641 | 10:54:17 02/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.46 | $11,244,826 | 10:57:09 02/11/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.46 | $9,832,476 | 10:57:16 02/11/2026 |
| 12 |  CEEX exchange |
ATOM/USDT | $1.47 | $6,853,662 | 11:00:10 02/11/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.47 | $6,823,581 | 17:57:47 01/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.46 | $5,761,151 | 10:57:17 02/11/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.46 | $5,704,251 | 10:57:15 02/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.46 | $5,660,789 | 10:57:16 02/11/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.46 | $5,200,325 | 10:57:16 02/11/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.46 | $4,878,793 | 10:54:17 02/11/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.47 | $4,575,653 | 10:57:16 02/11/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.47 | $4,479,974 | 10:54:15 02/11/2026 |
| 21 |  ASTX |
ATOM/USDT | $1.46 | $4,161,268 | 11:00:16 02/11/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.47 | $3,946,616 | 10:51:15 02/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.46 | $3,662,241 | 10:57:16 02/11/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.46 | $3,579,230 | 10:57:16 02/11/2026 |
| 25 |  Batonex |
ATOM/USDT | $1.46 | $3,546,586 | 10:57:16 02/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.46 | $3,387,849 | 10:57:15 02/11/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.47 | $3,122,937 | 10:57:15 02/11/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.46 | $2,857,776 | 10:57:17 02/11/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.46 | $2,849,146 | 10:57:17 02/11/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.46 | $2,808,951 | 10:57:15 02/11/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.46 | $2,755,141 | 10:54:16 02/11/2026 |
| 32 |  Cofinex |
ATOM/USDT | $1.46 | $2,479,655 | 11:00:15 02/11/2026 |
| 33 |  Bitget |
ATOM/USDT | $1.46 | $2,478,142 | 10:54:16 02/11/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.46 | $2,250,580 | 10:57:16 02/11/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.46 | $2,247,432 | 10:57:17 02/11/2026 |
| 36 |  Helix |
ATOM/USDC | $1.47 | $2,244,731 | 10:57:16 02/11/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.46 | $2,226,361 | 08:30:18 02/11/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.46 | $2,051,683 | 10:57:15 02/11/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.47 | $1,978,075 | 10:51:17 02/11/2026 |
| 40 | Binance |
ATOM/USDT | $1.46 | $1,905,885 | 10:56:42 02/11/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.47 | $1,726,160 | 10:57:08 02/11/2026 |
| 42 |  Toobit |
ATOM/USDT | $1.46 | $1,700,195 | 10:57:17 02/11/2026 |
| 43 | Echobit |
ATOM/USDT | $1.46 | $1,598,387 | 10:57:09 02/11/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.46 | $1,463,785 | 10:57:17 02/11/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.47 | $1,402,962 | 10:57:15 02/11/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.47 | $1,380,268 | 10:59:23 02/11/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.46 | $1,362,508 | 10:57:08 02/11/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $1.46 | $1,247,505 | 10:54:11 02/11/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.46 | $1,217,547 | 10:57:18 02/11/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.47 | $1,121,155 | 10:51:10 02/11/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.46 | $1,107,741 | 11:00:15 02/11/2026 |
| 52 |  UZX |
ATOM/USDT | $1.46 | $994,364 | 10:57:14 02/11/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,454 | 10:57:17 02/11/2026 |
| 54 | BTCC |
ATOM/USDT | $1.46 | $953,759 | 10:57:12 02/11/2026 |
| 55 |  4E |
ATOM/USDT | $1.46 | $943,489 | 10:57:07 02/11/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.46 | $940,880 | 10:57:15 02/11/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.47 | $914,146 | 10:57:09 02/11/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.47 | $883,641 | 10:54:53 02/11/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.46 | $882,173 | 10:57:09 02/11/2026 |
| 60 | YUBIT |
ATOM/USDT | $1.46 | $876,833 | 10:57:16 02/11/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.46 | $860,171 | 11:00:17 02/11/2026 |
| 62 |  BloFin |
ATOM/USDT | $1.46 | $816,188 | 10:57:07 02/11/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.47 | $812,464 | 10:57:16 02/11/2026 |
| 64 |  GroveX |
ATOM/USDT | $1.46 | $790,056 | 10:57:11 02/11/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.46 | $748,614 | 11:00:19 02/11/2026 |
| 66 | Bybit |
ATOM/USDT | $1.47 | $748,217 | 10:54:12 02/11/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.46 | $748,052 | 10:57:08 02/11/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.46 | $744,037 | 10:57:12 02/11/2026 |
| 69 | Toobit |
ATOM/USDT | $1.46 | $722,933 | 10:57:09 02/11/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.46 | $709,312 | 10:57:15 02/11/2026 |
| 71 | CoinW |
ATOM/USDT | $1.47 | $658,966 | 10:57:11 02/11/2026 |
| 72 | Phemex |
ATOM/USDT | $1.47 | $654,330 | 10:57:16 02/11/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.47 | $642,643 | 11:00:08 02/11/2026 |
| 74 |  OKX |
ATOM/USDT | $1.47 | $635,910 | 10:56:24 02/11/2026 |
| 75 | MEXC |
ATOM/USDT | $1.47 | $615,818 | 10:51:10 02/11/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.47 | $602,815 | 10:57:18 02/11/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.47 | $599,355 | 10:54:10 02/11/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.47 | $553,138 | 10:56:59 02/11/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.46 | $539,484 | 10:57:15 02/11/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.47 | $539,208 | 10:57:11 02/11/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.47 | $530,478 | 10:57:18 02/11/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.47 | $508,078 | 10:57:09 02/11/2026 |
| 83 |  Gate |
ATOM/USDT | $1.46 | $454,087 | 10:54:20 02/11/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.47 | $432,902 | 10:54:26 02/11/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.47 | $427,222 | 10:56:23 02/11/2026 |
| 86 | LBank |
ATOM/USDT | $1.46 | $414,883 | 10:57:12 02/11/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.46 | $393,668 | 10:57:17 02/11/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.46 | $383,640 | 10:54:20 02/11/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.47 | $333,206 | 10:57:15 02/11/2026 |
| 90 |  BTSE |
ATOM/USDT | $1.46 | $330,693 | 10:57:15 02/11/2026 |
| 91 |  Bithumb |
ATOM/KRW | $1.46 | $330,252 | 10:59:53 02/11/2026 |
| 92 |  BITmarkets |
ATOM/USDT | $1.46 | $330,217 | 10:57:15 02/11/2026 |
| 93 |  TRAIEX |
ATOM/USDT | $1.46 | $330,213 | 10:57:16 02/11/2026 |
| 94 |  B2Z Exchange |
ATOM/USD | $1.46 | $323,869 | 11:00:15 02/11/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.46 | $302,342 | 10:57:08 02/11/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.46 | $300,460 | 10:57:07 02/11/2026 |
| 97 | WhiteBIT |
ATOM/TRY | $1.47 | $285,531 | 10:54:11 02/11/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.47 | $281,839 | 10:51:14 02/11/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.47 | $274,763 | 10:57:09 02/11/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.47 | $260,152 | 10:57:12 02/11/2026 |
| 101 |  Deribit |
ATOM/USDC | $1.47 | $258,813 | 10:28:00 02/11/2026 |
| 102 |  Kraken |
ATOM/USD | $1.47 | $256,892 | 10:59:24 02/11/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.46 | $253,530 | 11:00:16 02/11/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.46 | $246,406 | 11:00:11 02/11/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.46 | $236,046 | 10:51:08 02/11/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.57 | $224,654 | 10:57:13 02/11/2026 |
| 107 | WhiteBIT |
ATOM/USDC | $1.46 | $215,779 | 10:54:11 02/11/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.46 | $195,899 | 10:57:08 02/11/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.47 | $191,485 | 11:00:10 02/11/2026 |
| 110 | ASTX |
ATOM/USDT | $1.47 | $191,151 | 11:00:10 02/11/2026 |
| 111 |  XT.COM |
ATOM/USDT | $1.46 | $190,940 | 10:57:09 02/11/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.47 | $190,246 | 10:57:09 02/11/2026 |
| 113 | FameEX |
ATOM/USDT | $1.46 | $182,640 | 10:57:08 02/11/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.46 | $178,521 | 10:57:11 02/11/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.46 | $159,269 | 10:57:13 02/11/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.43 | $158,442 | 10:57:09 02/11/2026 |
| 117 |  Picol |
ATOM/USDT | $1.47 | $157,474 | 11:00:09 02/11/2026 |
| 118 | TRAIEX |
ATOM/USDT | $1.47 | $139,503 | 10:57:08 02/11/2026 |
| 119 | Kraken |
ATOM/EUR | $1.47 | $139,260 | 10:59:54 02/11/2026 |
| 120 | Phemex |
ATOM/USDC | $1.47 | $137,081 | 10:57:12 02/11/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.47 | $136,894 | 10:57:09 02/11/2026 |
| 122 |  XBO.com |
ATOM/USDT | $1.47 | $126,630 | 11:00:07 02/11/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.46 | $121,487 | 10:57:07 02/11/2026 |
| 124 |  HTX |
ATOM/USDT | $1.47 | $115,288 | 10:51:16 02/11/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.47 | $111,661 | 10:45:10 02/11/2026 |
| 126 | Gate |
ATOM/USDT | $1.47 | $110,389 | 10:56:24 02/11/2026 |
| 127 |  Aster |
ATOM/USDT | $1.45 | $109,524 | 10:18:15 02/11/2026 |
| 128 | OKX |
ATOM/USDC | $1.47 | $108,115 | 10:56:24 02/11/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.46 | $108,099 | 11:00:07 02/11/2026 |
| 130 | Bitget |
ATOM/USDT | $1.47 | $93,527.68 | 10:55:04 02/11/2026 |
| 131 | BingX |
ATOM/USDT | $1.46 | $93,074.29 | 10:54:08 02/11/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.46 | $82,972.42 | 10:54:11 02/11/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.47 | $78,652.43 | 10:57:15 02/11/2026 |
| 134 | Bitbaby |
ATOM/USDT | $1.47 | $76,356.71 | 10:57:12 02/11/2026 |
| 135 | idax exchange |
ATOM/USDT | $1.46 | $72,940.09 | 11:00:09 02/11/2026 |
| 136 | Koinbay |
ATOM/USDT | $1.46 | $72,693.76 | 10:57:09 02/11/2026 |
| 137 | Binance |
ATOM/TRY | $1.46 | $72,561.36 | 10:56:54 02/11/2026 |
| 138 | Binance |
ATOM/USDC | $1.46 | $71,296.37 | 10:56:42 02/11/2026 |
| 139 |  FMFW.io |
ATOM/USD | $1.47 | $69,199.26 | 10:54:10 02/11/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.46 | $69,130.37 | 10:54:08 02/11/2026 |
| 141 |  HitBTC |
ATOM/USDT | $1.46 | $68,939.24 | 10:57:11 02/11/2026 |
| 142 |  Mandala Exchange |
ATOM/USDT | $1.46 | $68,938.72 | 10:57:08 02/11/2026 |
| 143 |  Gleec BTC |
ATOM/USDT | $1.46 | $68,938.72 | 10:57:08 02/11/2026 |
| 144 | KuCoin |
ATOM/USDC | $1.47 | $66,260.94 | 10:54:53 02/11/2026 |
| 145 |  TxFlow |
ATOM/USDC | $1.46 | $65,422.93 | 10:58:06 02/11/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.47 | $64,592.21 | 10:54:08 02/11/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.46 | $62,634.44 | 10:57:09 02/11/2026 |
| 148 |  Revolut (UK) |
ATOM/USD | $1.47 | $62,174.36 | 10:57:11 02/11/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.46 | $61,558.75 | 11:00:17 02/11/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.46 | $60,172.24 | 10:57:07 02/11/2026 |
| 151 | CoinTR |
ATOM/TRY | $1.46 | $59,777.49 | 10:57:07 02/11/2026 |
| 152 | Pionex |
ATOM/USDT | $1.46 | $58,294.71 | 10:57:16 02/11/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.47 | $57,587.11 | 10:57:11 02/11/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $57,209.50 | 10:58:53 02/11/2026 |
| 155 |  Extended |
ATOM/USD | $1.46 | $55,686.78 | 11:00:16 02/11/2026 |
| 156 | KCEX |
ATOM/USDT | $1.46 | $52,848.25 | 10:57:09 02/11/2026 |
| 157 | Cofinex |
ATOM/USDT | $1.47 | $50,778.63 | 11:00:10 02/11/2026 |
| 158 | XBO.com |
ATOM/USDC | $1.47 | $50,741.21 | 11:00:07 02/11/2026 |
| 159 | BloFin |
ATOM/USDT | $1.46 | $50,320.36 | 10:57:16 02/11/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $47,488.99 | 10:51:10 02/11/2026 |
| 161 | XBO.com |
ATOM/USD | $1.47 | $44,375.77 | 11:00:07 02/11/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.46 | $44,057.69 | 10:57:13 02/11/2026 |
| 163 |  ZKE |
ATOM/USDT | $1.46 | $43,860.11 | 10:57:13 02/11/2026 |
| 164 |  Osmosis |
ATOM/OSMO | $1.47 | $40,740.60 | 10:52:28 02/11/2026 |
| 165 | TRAIEX |
ATOM/USDC | $1.47 | $38,641.66 | 10:57:08 02/11/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.46 | $38,434.91 | 10:57:10 02/11/2026 |
| 167 | Revolut (UK) |
ATOM/EUR | $1.47 | $36,756.37 | 10:57:11 02/11/2026 |
| 168 | Bybit |
ATOM/USDC | $1.48 | $36,050.89 | 10:54:12 02/11/2026 |
| 169 | Niza.io |
ATOM/EUR | $1.47 | $34,955.54 | 10:54:08 02/11/2026 |
| 170 |  BiFinance |
ATOM/USDT | $1.47 | $34,217.48 | 10:57:08 02/11/2026 |
| 171 | BitTap |
ATOM/USDT | $1.47 | $32,778.45 | 10:57:07 02/11/2026 |
| 172 | Coinbase Exchange |
ATOM/GBP | $1.46 | $29,805.67 | 10:56:59 02/11/2026 |
| 173 | Gate |
ATOM/USDC | $1.46 | $28,407.03 | 10:56:24 02/11/2026 |
| 174 | MEXC |
ATOM/USDC | $1.47 | $27,220.86 | 10:51:10 02/11/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.46 | $27,201.03 | 10:59:53 02/11/2026 |
| 176 |  ChangeNOW |
ATOM/BTC | $1.47 | $26,793.38 | 10:57:08 02/11/2026 |
| 177 | Kraken |
ATOM/USDT | $1.47 | $26,499.19 | 10:59:24 02/11/2026 |
| 178 | Crypto.com Exchange |
ATOM/USDT | $1.47 | $25,239.22 | 10:51:10 02/11/2026 |
| 179 |  Coincall |
ATOM/USD | $1.46 | $25,147.74 | 11:00:15 02/11/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.46 | $25,102.65 | 10:57:09 02/11/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.46 | $25,062.94 | 11:00:09 02/11/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.46 | $25,028.52 | 10:57:09 02/11/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.47 | $24,077.62 | 10:57:09 02/11/2026 |
| 184 |  PointPay |
ATOM/USDT | $1.47 | $22,403.24 | 10:57:11 02/11/2026 |
| 185 | Kraken |
ATOM/XBT | $1.47 | $22,291.58 | 10:59:24 02/11/2026 |
| 186 |  Bitbank |
ATOM/JPY | $1.47 | $20,330.34 | 10:57:08 02/11/2026 |
| 187 |  Coinstore |
ATOM/USDT | $1.46 | $18,070.87 | 10:51:09 02/11/2026 |
| 188 | Revolut (UK) |
ATOM/GBP | $1.47 | $17,486.94 | 10:57:11 02/11/2026 |
| 189 | Osmosis |
AKT/ATOM | $0.6142 | $17,384.61 | 10:52:30 02/11/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.47 | $17,367.43 | 10:56:30 02/11/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.46 | $16,220.57 | 11:00:16 02/11/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.47 | $16,099.97 | 10:55:43 02/11/2026 |
| 193 | BVOX |
ATOM/USDT | $1.47 | $15,853.65 | 10:54:15 02/11/2026 |
| 194 |  Deepcoin |
ATOM/USDT | $1.46 | $15,705.34 | 10:57:08 02/11/2026 |
| 195 | ZKE |
ATOM/USDC | $1.46 | $15,052.90 | 10:57:13 02/11/2026 |
| 196 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $14,158.76 | 10:51:10 02/11/2026 |
| 197 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $13,463.68 | 10:51:10 02/11/2026 |
| 198 |  Bitso |
ATOM/USD | $1.50 | $13,233.43 | 10:59:53 02/11/2026 |
| 199 | SunX |
ATOM/USDT | $1.46 | $12,905.81 | 11:00:19 02/11/2026 |
| 200 | MEXC |
ATOM/BTC | $1.47 | $12,657.33 | 10:51:10 02/11/2026 |
| 201 | OKX |
ATOM/EUR | $1.47 | $10,663.55 | 10:56:24 02/11/2026 |
| 202 | LeveX |
ATOM/USDT | $1.47 | $10,484.44 | 10:57:08 02/11/2026 |
| 203 | KuCoin |
ATOM/ETH | $1.47 | $9,581.89 | 10:54:53 02/11/2026 |
| 204 | WEEX |
ATOM/USDT | $1.46 | $9,379.97 | 10:57:08 02/11/2026 |
| 205 |  Variational |
ATOM/USDC | $1.46 | $8,652.05 | 11:00:16 02/11/2026 |
| 206 | Osmosis |
ATOM/USDC | $1.46 | $8,609.03 | 10:28:19 02/11/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.47 | $7,672.53 | 10:59:53 02/11/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.47 | $7,523.01 | 10:56:30 02/11/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.47 | $7,279.67 | 10:58:53 02/11/2026 |
| 210 | KuCoin |
ATOM/BTC | $1.47 | $7,116.71 | 10:54:53 02/11/2026 |
| 211 | Kraken |
ATOM/USDC | $1.46 | $6,769.21 | 10:59:24 02/11/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.46 | $6,627.89 | 10:57:09 02/11/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.47 | $6,622.88 | 10:54:08 02/11/2026 |
| 214 |  Koinpark |
ATOM/INR | $1.56 | $6,219.67 | 11:00:09 02/11/2026 |
| 215 |  HyperPay Futures |
ATOM/USDT | $1.46 | $6,086.95 | 11:00:17 02/11/2026 |
| 216 | Helix |
stATOM/ATOM | $2.93 | $5,866.63 | 10:57:16 02/11/2026 |
| 217 |  Binance.US |
ATOM/USDT | $1.46 | $5,426.45 | 10:59:23 02/11/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.48 | $5,322.06 | 11:01:22 02/11/2026 |
| 219 | WEEX |
ATOM/USDC | $1.46 | $4,929.36 | 10:57:08 02/11/2026 |
| 220 |  CRMClick |
ATOM/USDT | $1.46 | $4,737.93 | 10:54:07 02/11/2026 |
| 221 | HTX |
ATOM/USDT | $1.46 | $4,737.82 | 10:56:24 02/11/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $4,683.85 | 10:31:53 02/11/2026 |
| 223 | Osmosis |
ATOM/stATOM | $1.47 | $4,571.91 | 09:32:29 02/11/2026 |
| 224 |  CoinDCX |
ATOM/INR | $1.57 | $3,993.31 | 10:51:11 02/11/2026 |
| 225 |  ZebPay |
ATOM/INR | $1.56 | $3,630.13 | 10:57:10 02/11/2026 |
| 226 | Binance.US |
ATOM/USD | $1.44 | $3,473.45 | 10:59:23 02/11/2026 |
| 227 |  ADEN |
ATOM/USDT | $1.46 | $3,081.37 | 11:01:00 02/11/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.05130 | $3,013.06 | 10:32:04 02/11/2026 |
| 229 | Osmosis |
ATOM/HUAHUA | $1.45 | $2,947.66 | 10:31:01 02/11/2026 |
| 230 |  Ulink |
ATOM/USDT | $1.46 | $2,848.21 | 11:00:19 02/11/2026 |
| 231 | B2Z Exchange |
ATOM/USDT | $1.47 | $2,836.07 | 11:00:10 02/11/2026 |
| 232 | BITmarkets |
ATOM/USDT | $1.47 | $2,825.14 | 10:57:09 02/11/2026 |
| 233 | BTSE |
ATOM/USDT | $1.47 | $2,823.18 | 10:57:08 02/11/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.48 | $2,521.89 | 10:49:23 02/11/2026 |
| 235 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.47 | $2,490.33 | 08:47:50 02/11/2026 |
| 236 |  Biswap v2 |
ATOM/WBNB | $1.47 | $2,292.61 | 09:10:15 02/11/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.006555 | $2,148.91 | 10:19:14 02/11/2026 |
| 238 |  TRIV |
ATOM/IDR | $1.47 | $2,080.04 | 10:57:09 02/11/2026 |
| 239 | TRIV |
ATOM/USDT | $1.46 | $2,080.03 | 10:57:09 02/11/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.45 | $2,071.01 | 10:54:05 02/11/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $1,870.79 | 10:41:01 02/11/2026 |
| 242 | Upbit |
ATOM/BTC | $1.47 | $1,869.11 | 10:56:23 02/11/2026 |
| 243 | Koinpark |
ATOM/USDT | $1.47 | $1,594.39 | 11:00:09 02/11/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $1.47 | $1,343.87 | 10:54:09 02/11/2026 |
| 245 | Binance |
ATOM/EUR | $1.46 | $1,256.50 | 10:56:42 02/11/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.45 | $1,157.28 | 08:35:54 02/11/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.46 | $1,110.63 | 10:57:08 02/11/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.46 | $1,106.97 | 10:57:07 02/11/2026 |
| 249 | Crypto.com Exchange |
ATOM/USD | $1.47 | $1,018.97 | 10:42:18 02/11/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.47 | $960.69 | 10:57:08 02/11/2026 |
| 251 |  Bitlo |
ATOM/TRY | $1.47 | $922.32 | 11:00:10 02/11/2026 |
| 252 | Osmosis |
ATOM/USDC | $1.47 | $895.12 | 10:41:25 02/11/2026 |
| 253 |  CEX.IO |
ATOM/USD | $1.47 | $667.86 | 10:57:12 02/11/2026 |
| 254 | CEX.IO |
ATOM/USDT | $1.47 | $598.66 | 10:57:12 02/11/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 256 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003247 | $504.48 | 10:57:07 02/11/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.47 | $467.28 | 10:39:39 02/11/2026 |
| 258 | Gate |
ATOM/BTC | $1.47 | $446.45 | 10:56:54 02/11/2026 |
| 259 |  AlphaX |
ATOM/USDT | $1.46 | $421.28 | 10:57:16 02/11/2026 |
| 260 | Coinbase Exchange |
ATOM/USDT | $1.47 | $409.68 | 10:56:59 02/11/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.46 | $402.95 | 10:59:54 02/11/2026 |
| 262 | Osmosis |
ATOM/CHEQ | $1.46 | $393.44 | 09:41:43 02/11/2026 |
| 263 |  Gemini |
ATOM/USD | $1.48 | $386.70 | 10:59:23 02/11/2026 |
| 264 |  BabySwap |
ATOM/USDT | $1.46 | $335.95 | 05:09:48 02/11/2026 |
| 265 |  Young Platform |
ATOM/EUR | $1.47 | $320.95 | 11:00:15 02/11/2026 |
| 266 | Osmosis |
RIO/ATOM | $0.04422 | $297.68 | 09:46:32 02/11/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.47 | $287.35 | 09:51:14 02/11/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.47 | $233.70 | 11:00:10 02/11/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.47 | $233.32 | 10:57:09 02/11/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.45 | $215.44 | 10:54:08 02/11/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.47 | $207.90 | 10:57:07 02/11/2026 |
| 272 | Osmosis |
LUNC/ATOM | $0.00004301 | $200.79 | 10:04:09 02/11/2026 |
| 273 |  Bitstamp by Robinhood |
ATOM/EUR | $1.47 | $174.05 | 10:59:53 02/11/2026 |
| 274 |  WazirX |
ATOM/USDT | $1.48 | $134.79 | 11:00:09 02/11/2026 |
| 275 | Osmosis |
REGEN/ATOM | $0.001063 | $134.51 | 07:17:32 02/11/2026 |
| 276 | WazirX |
ATOM/INR | $1.76 | $126.56 | 11:00:09 02/11/2026 |
| 277 | Osmosis |
ATOM/BTSG | $1.47 | $114.42 | 10:32:23 02/11/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.62 | $74.93 | 09:54:33 02/11/2026 |
| 279 | Helix |
ATOM/USDT | $1.94 | $67.85 | 10:57:16 02/11/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.45 | $65.20 | 10:08:51 02/11/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.45 | $62.89 | 09:47:27 02/11/2026 |
| 282 |  Dzengi |
ATOM/USD | $1.46 | $52.54 | 11:00:17 02/11/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.47 | $49.22 | 06:08:45 02/11/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.47 | $39.65 | 10:57:09 02/11/2026 |
| 285 | Osmosis |
allBTC/ATOM | $74,270.51 | $38.64 | 01:16:11 02/11/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.47 | $34.80 | 07:18:16 02/11/2026 |
| 287 |  Bitkub |
ATOM/THB | $1.56 | $32.48 | 10:57:09 02/11/2026 |
| 288 | CEX.IO |
ATOM/EUR | $1.47 | $26.29 | 10:57:12 02/11/2026 |
| 289 | BabySwap |
ATOM/WBNB | $1.48 | $23.98 | 05:24:13 02/11/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.47 | $23.36 | 10:57:12 02/11/2026 |
| 291 |  GudangKripto |
ATOM/IDR | $1.54 | $22.14 | 11:00:07 02/11/2026 |
| 292 | Bitazza |
ATOM/THB | $1.45 | $21.38 | 11:00:11 02/11/2026 |
| 293 | Osmosis |
ATOM/EEUR | $1.47 | $18.19 | 10:07:41 02/11/2026 |
| 294 | Osmosis |
ATOM/BOOT | $1.47 | $17.24 | 10:32:23 02/11/2026 |
| 295 |  QuickSwap |
WETH/ATOM | $2,303.10 | $8.74 | 02:48:40 02/11/2026 |
| 296 | FMFW.io |
ATOM/BTC | $1.48 | $7.66 | 10:54:10 02/11/2026 |
| 297 | HitBTC |
ATOM/BTC | $1.48 | $7.65 | 10:57:11 02/11/2026 |
| 298 | Mandala Exchange |
ATOM/BTC | $1.48 | $7.65 | 10:57:08 02/11/2026 |
| 299 |  BitTrade |
ATOM/JPY | $1.47 | $6.74 | 10:57:07 02/11/2026 |
| 300 | Osmosis |
NGM/ATOM | $0.004306 | $5.87 | 19:18:36 01/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 02/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,573,423 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.