Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,942,314,681,439 Khối lượng (24h): $146,399,227,167 Thị phần: BTC: 59.3%, ETH: 11.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 04:44:00 22/09/2026
Giá Cosmos (ATOM)
$1.81 2.7%
0.00002088 BTC 46,809 VND
Thấp: $1.73 Cao: $1.82

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.80 $466,606,762 04:06:08 22/09/2026
2 KTX KTX ATOM/USDT $1.80 $112,439,865 04:06:15 22/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $63,710,393 04:03:15 22/09/2026
4 Koinbay Koinbay ATOM/USDT $1.81 $38,112,602 04:00:17 22/09/2026
5 idax exchange idax exchange ATOM/USDT $1.80 $37,428,420 04:03:18 22/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.80 $37,428,212 04:03:15 22/09/2026
7 Binance Binance ATOM/USDT $1.81 $30,929,788 03:54:17 22/09/2026
8 BingX BingX ATOM/USDT $1.80 $24,992,186 03:57:23 22/09/2026
9 OrangeX OrangeX ATOM/USDT $1.80 $24,055,253 03:57:15 22/09/2026
10 WHXEX WHXEX ATOM/USDT $1.58 $20,878,373 08:45:16 18/09/2026
11 BVOX BVOX ATOM/USDT $1.80 $20,636,489 03:57:15 22/09/2026
12 LBank LBank ATOM/USDT $1.81 $19,623,972 03:57:16 22/09/2026
13 BitDelta BitDelta ATOM/USDT $1.80 $17,399,943 04:03:11 22/09/2026
14 COINSPACE COINSPACE ATOM/USDT $1.80 $17,079,149 04:06:07 22/09/2026
15 FameEX FameEX ATOM/USDT $1.80 $15,525,856 03:57:18 22/09/2026
16 Echobit Echobit ATOM/USDT $1.81 $13,821,743 03:57:16 22/09/2026
17 Tapbit Tapbit ATOM/USDT $1.80 $13,458,871 03:57:15 22/09/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.81 $12,770,705 03:57:15 22/09/2026
19 BTCC BTCC ATOM/USDT $1.81 $11,413,722 03:57:16 22/09/2026
20 Bybit Bybit ATOM/USDT $1.81 $10,680,640 03:54:16 22/09/2026
21 Ourbit Ourbit ATOM/USDT $1.80 $9,768,846 03:57:17 22/09/2026
22 Batonex Batonex ATOM/USDT $1.80 $9,482,254 04:03:16 22/09/2026
23 WEEX WEEX ATOM/USDT $1.80 $9,117,790 03:57:17 22/09/2026
24 Deepcoin Deepcoin ATOM/USDT $1.80 $8,610,993 03:57:15 22/09/2026
25 BitMart BitMart ATOM/USDT $1.80 $8,034,549 04:06:16 22/09/2026
26 BiKing BiKing ATOM/USDT $1.80 $7,907,109 04:03:15 22/09/2026
27 Biconomy.com Biconomy.com ATOM/USDT $1.80 $6,913,100 03:57:15 22/09/2026
28 BASEKX BASEKX ATOM/USDT $1.80 $6,874,877 04:03:15 22/09/2026
29 MGBX MGBX ATOM/USDT $1.80 $5,783,545 03:57:17 22/09/2026
30 CoinW CoinW ATOM/USDT $1.81 $5,656,486 03:57:17 22/09/2026
31 WOO X Pro WOO X Pro ATOM/USDT $1.80 $5,592,894 04:03:15 22/09/2026
32 YEX YEX ATOM/USDT $1.72 $5,415,825 08:57:16 19/09/2026
33 Bitbase Bitbase ATOM/USDT $1.80 $5,279,770 03:48:19 22/09/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.80 $5,040,737 04:03:15 22/09/2026
35 OneBullEx OneBullEx ATOM/USDT $1.80 $4,688,208 04:03:16 22/09/2026
36 Binance Binance ATOM/USDT $1.81 $4,587,682 03:56:54 22/09/2026
37 CoinP CoinP ATOM/USDT $1.80 $4,326,440 04:03:09 22/09/2026
38 CoinChief CoinChief ATOM/USDT $1.80 $3,831,440 04:00:16 22/09/2026
39 Toobit Toobit ATOM/USDT $1.81 $3,717,976 03:57:16 22/09/2026
40 Zoomex Zoomex ATOM/USDT $1.80 $3,206,880 04:00:17 22/09/2026
41 Poloniex Poloniex ATOM/USDT $1.80 $3,109,718 03:59:53 22/09/2026
42 BitradeX BitradeX ATOM/USDT $1.80 $3,039,509 04:03:15 22/09/2026
43 MEXC MEXC ATOM/USDT $1.80 $2,889,724 03:57:16 22/09/2026
44 CEEX exchange CEEX exchange ATOM/USDT $1.80 $2,882,754 04:06:08 22/09/2026
45 HTX HTX ATOM/USDT $1.79 $2,856,941 03:59:24 22/09/2026
46 EasiCoin EasiCoin ATOM/USDT $1.80 $2,851,483 04:03:16 22/09/2026
47 CRMClick CRMClick ATOM/USDT $1.79 $2,839,813 04:03:08 22/09/2026
48 DigiFinex DigiFinex ATOM/USDT $1.81 $2,753,088 03:57:07 22/09/2026
49 Bitget Bitget ATOM/USDT $1.81 $2,670,172 03:54:16 22/09/2026
50 Hotcoin Hotcoin ATOM/USDT $1.80 $2,654,757 03:57:17 22/09/2026
51 Cofinex Cofinex ATOM/USDT $1.80 $2,633,304 04:06:17 22/09/2026
52 DigiFinex DigiFinex ATOM/USDT $1.80 $2,452,769 04:03:16 22/09/2026
53 UZX UZX ATOM/USDT $1.81 $2,445,146 03:51:17 22/09/2026
54 ASTX ASTX ATOM/USDT $1.80 $2,432,254 04:06:16 22/09/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.81 $2,422,582 03:57:08 22/09/2026
56 BTCC BTCC ATOM/USDT $1.81 $2,303,208 03:57:10 22/09/2026
57 4E 4E ATOM/USDT $1.80 $2,276,336 04:03:09 22/09/2026
58 Grvt Grvt ATOM/USDT $1.79 $2,107,580 19:09:26 21/09/2026
59 BlockFin BlockFin ATOM/USDT $1.80 $2,107,367 04:06:07 22/09/2026
60 AstralX AstralX ATOM/USDT $1.80 $2,078,684 04:03:10 22/09/2026
61 YEX YEX ATOM/USDT $1.66 $2,057,534 17:27:09 18/09/2026
62 YUBIT YUBIT ATOM/USDT $1.80 $2,038,853 03:57:15 22/09/2026
63 Helix Helix ATOM/USDC $1.80 $2,036,370 04:00:07 22/09/2026
64 Phemex Phemex ATOM/USDT $1.81 $1,868,465 03:57:15 22/09/2026
65 KCEX KCEX ATOM/USDT $1.80 $1,854,270 04:00:15 22/09/2026
66 AEGET AEGET ATOM/USDT $1.80 $1,811,414 04:06:16 22/09/2026
67 Bitbaby Bitbaby ATOM/USDT $1.80 $1,713,644 04:03:15 22/09/2026
68 LATOKEN LATOKEN ATOM/USDT $1.80 $1,709,901 03:57:07 22/09/2026
69 Toobit Toobit ATOM/USDT $1.81 $1,682,017 03:57:08 22/09/2026
70 CoinW CoinW ATOM/USDT $1.81 $1,675,984 03:57:07 22/09/2026
71 Coinbase Exchange Coinbase Exchange ATOM/USD $1.81 $1,666,978 03:56:29 22/09/2026
72 Biconomy.com Biconomy.com ATOM/USDT $1.81 $1,573,033 03:57:08 22/09/2026
73 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $1,543,274 04:03:12 22/09/2026
74 Echobit Echobit ATOM/USDT $1.81 $1,527,143 03:57:07 22/09/2026
75 BlockFin BlockFin ATOM/USDT $1.81 $1,508,725 04:06:15 22/09/2026
76 Upbit Upbit ATOM/KRW $1.77 $1,401,787 03:56:23 22/09/2026
77 CoinMy CoinMy ATOM/USDT $1.81 $1,346,115 04:00:14 22/09/2026
78 BitGW Exchange BitGW Exchange ATOM/USDT $1.81 $1,291,579 03:57:10 22/09/2026
79 BloFin BloFin ATOM/USDT $1.81 $1,261,984 03:57:07 22/09/2026
80 OrangeX OrangeX ATOM/USDT $1.81 $1,261,914 03:57:07 22/09/2026
81 OKX OKX ATOM/USDT $1.81 $1,257,969 03:56:54 22/09/2026
82 MEXC MEXC ATOM/USDT $1.81 $1,248,500 03:54:11 22/09/2026
83 Ourbit Ourbit ATOM/USDT $1.80 $1,215,227 03:51:10 22/09/2026
84 XXKK XXKK ATOM/USDT $1.80 $1,188,615 04:06:12 22/09/2026
85 YUBIT YUBIT ATOM/USDT $1.81 $1,152,104 03:57:07 22/09/2026
86 Bybit Bybit ATOM/USDT $1.81 $1,127,620 03:54:10 22/09/2026
87 Phemex Phemex ATOM/USDT $1.81 $1,071,894 03:57:08 22/09/2026
88 SuperEx SuperEx ATOM/USDT $1.81 $1,049,379 04:00:09 22/09/2026
89 Hyperliquid Hyperliquid ATOM/USDC $1.81 $995,699 03:54:26 22/09/2026
90 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,630 04:03:17 22/09/2026
91 KuCoin KuCoin ATOM/USDT $1.80 $966,936 03:57:23 22/09/2026
92 LBank LBank ATOM/USDT $1.81 $955,971 03:57:10 22/09/2026
93 x.me Exchange x.me Exchange ATOM/USDT $1.81 $942,615 04:00:18 22/09/2026
94 GroveX GroveX ATOM/USDT $1.81 $939,443 04:03:10 22/09/2026
95 BYDFi BYDFi ATOM/USDT $1.81 $889,665 04:03:15 22/09/2026
96 Gate Gate ATOM/USDT $1.81 $854,937 03:57:20 22/09/2026
97 KuCoin KuCoin ATOM/USDT $1.81 $848,976 03:57:18 22/09/2026
98 Bitrue Bitrue ATOM/USDT $1.81 $808,392 04:00:17 22/09/2026
99 Kraken Kraken ATOM/EUR $1.81 $686,311 03:59:53 22/09/2026
100 Kraken Kraken ATOM/USD $1.81 $673,483 03:59:53 22/09/2026
101 Bit2Me Bit2Me ATOM/EUR $1.81 $661,601 04:00:08 22/09/2026
102 BYDFi BYDFi ATOM/USDT $1.81 $637,851 04:00:10 22/09/2026
103 BitTap BitTap ATOM/USDT $1.80 $637,788 04:03:16 22/09/2026
104 EVEDEX EVEDEX ATOM/USD $1.80 $562,268 04:09:18 22/09/2026
105 Osmosis Osmosis ATOM/USDC $1.80 $560,324 03:59:24 22/09/2026
106 Hibt Hibt ATOM/USDT $1.80 $544,029 03:51:12 22/09/2026
107 Hotcoin Hotcoin ATOM/USDT $1.81 $537,600 03:57:13 22/09/2026
108 BTSE BTSE ATOM/USDT $1.81 $483,018 03:57:15 22/09/2026
109 Pionex Pionex ATOM/USDT $1.81 $468,149 03:57:10 22/09/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $464,834 04:06:15 22/09/2026
111 BITmarkets BITmarkets ATOM/USDT $1.80 $463,787 04:03:15 22/09/2026
112 XT.COM XT.COM ATOM/USDT $1.81 $459,175 03:57:10 22/09/2026
113 ASTX ASTX ATOM/USDT $1.81 $448,118 04:06:08 22/09/2026
114 Picol Picol ATOM/USDT $1.80 $407,851 04:03:08 22/09/2026
115 Bitbase Bitbase ATOM/USDT $1.81 $386,558 04:00:13 22/09/2026
116 FameEX FameEX ATOM/USDT $1.81 $351,130 03:57:07 22/09/2026
117 CoinTR CoinTR ATOM/USDT $1.80 $325,862 04:00:12 22/09/2026
118 WhiteBIT WhiteBIT ATOM/TRY $1.80 $321,455 03:57:08 22/09/2026
119 BloFin BloFin ATOM/USDT $1.81 $320,727 03:57:16 22/09/2026
120 Binance Binance ATOM/USDC $1.81 $315,722 03:56:54 22/09/2026
121 CZR Exchange CZR Exchange ATOM/USDT $1.80 $310,389 04:03:10 22/09/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.81 $306,151 03:57:08 22/09/2026
123 EdgeX EdgeX ATOM/USDC $1.80 $295,757 04:09:16 22/09/2026
124 Binance Binance ATOM/TRY $1.80 $295,592 03:56:54 22/09/2026
125 Bithumb Bithumb ATOM/KRW $1.76 $274,995 03:59:23 22/09/2026
126 Revolut X Revolut X ATOM/EUR $1.81 $270,106 04:03:08 22/09/2026
127 Bitazza Bitazza ATOM/USDT $1.81 $259,745 04:06:08 22/09/2026
128 EasiCoin EasiCoin ATOM/USDT $1.80 $259,139 04:03:08 22/09/2026
129 XBO.com XBO.com ATOM/USDT $1.81 $249,542 04:03:10 22/09/2026
130 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $246,643 04:03:09 22/09/2026
131 WhiteBIT WhiteBIT ATOM/USDC $1.81 $241,565 03:57:08 22/09/2026
132 Aster Aster ATOM/USDT $1.81 $237,375 03:54:15 22/09/2026
133 WhiteBIT WhiteBIT ATOM/EUR $1.81 $232,525 03:57:08 22/09/2026
134 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.81 $229,995 03:56:29 22/09/2026
135 KoinBX KoinBX ATOM/INR $1.85 $228,191 04:03:12 22/09/2026
136 Bitget Bitget ATOM/USDT $1.80 $222,378 03:53:55 22/09/2026
137 ICRYPEX ICRYPEX ATOM/USDT $1.83 $215,946 04:03:08 22/09/2026
138 BingX BingX ATOM/USDT $1.81 $211,217 03:57:10 22/09/2026
139 Bitbaby Bitbaby ATOM/USDT $1.80 $209,354 04:03:07 22/09/2026
140 Gate Gate ATOM/USDT $1.81 $205,860 03:56:54 22/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.80 $202,539 04:01:54 22/09/2026
142 Kraken Kraken ATOM/USDT $1.81 $202,054 03:59:24 22/09/2026
143 Bitunix Bitunix ATOM/USDT $1.81 $195,821 03:57:12 22/09/2026
144 Pionex Pionex ATOM/USDT $1.81 $194,618 03:57:16 22/09/2026
145 Extended Extended ATOM/USD $1.79 $184,290 04:09:16 22/09/2026
146 HTX HTX ATOM/USDT $1.80 $183,383 03:45:16 22/09/2026
147 Binance TR Binance TR ATOM/TRY $1.80 $176,066 03:57:10 22/09/2026
148 Niza.io Niza.io ATOM/EUR $1.81 $165,678 04:03:10 22/09/2026
149 Niza.io Niza.io ATOM/USD $1.80 $165,455 04:03:10 22/09/2026
150 LeveX LeveX ATOM/USDT $1.80 $159,651 04:03:16 22/09/2026
151 KoinBX KoinBX ATOM/USDT $1.80 $156,533 04:03:12 22/09/2026
152 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $153,218 04:06:08 22/09/2026
153 BITmarkets BITmarkets ATOM/USD $1.81 $152,965 04:03:08 22/09/2026
154 ChangeNOW ChangeNOW ATOM/BTC $1.80 $145,115 04:00:12 22/09/2026
155 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.81 $140,245 03:56:29 22/09/2026
156 BigONE BigONE ATOM/USDT $1.81 $138,745 03:57:11 22/09/2026
157 Bitvavo Bitvavo ATOM/EUR $1.80 $136,925 03:57:08 22/09/2026
158 Koinbay Koinbay ATOM/USDT $1.81 $135,262 04:00:10 22/09/2026
159 Blockfinex Blockfinex ATOM/USDT $1.80 $131,864 04:03:12 22/09/2026
160 idax exchange idax exchange ATOM/USDT $1.80 $131,840 04:03:11 22/09/2026
161 Bitrue Bitrue ATOM/USDT $1.81 $130,064 04:00:09 22/09/2026
162 FMFW.io FMFW.io ATOM/USD $1.81 $128,978 03:57:07 22/09/2026
163 HitBTC HitBTC ATOM/USDT $1.80 $128,910 04:03:07 22/09/2026
164 Mandala Exchange Mandala Exchange ATOM/USDT $1.80 $128,906 04:03:19 22/09/2026
165 Gleec BTC Gleec BTC ATOM/USDT $1.80 $128,906 04:03:07 22/09/2026
166 Phemex Phemex ATOM/USDC $1.81 $117,354 03:57:08 22/09/2026
167 TxFlow TxFlow ATOM/USDC $1.81 $110,521 03:57:54 22/09/2026
168 Revolut X Revolut X ATOM/USD $1.81 $105,259 04:03:08 22/09/2026
169 CoinUp.io CoinUp.io ATOM/USDT $1.81 $104,326 04:00:08 22/09/2026
170 KCEX KCEX ATOM/USDT $1.81 $103,971 04:00:12 22/09/2026
171 XBO.com XBO.com ATOM/USDC $1.80 $99,800.29 04:03:10 22/09/2026
172 OKX OKX ATOM/USDC $1.81 $88,232.93 03:56:54 22/09/2026
173 CoinEx CoinEx ATOM/USDT $1.81 $87,569.91 04:03:15 22/09/2026
174 XBO.com XBO.com ATOM/USD $1.80 $87,371.83 04:03:10 22/09/2026
175 Revolut X Revolut X ATOM/GBP $1.81 $85,434.13 04:03:08 22/09/2026
176 WHXEX WHXEX ATOM/USDT $1.48 $82,585.62 16:03:08 16/09/2026
177 ZKE ZKE ATOM/USDT $1.80 $79,105.39 04:03:09 22/09/2026
178 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.81 $79,057.35 03:57:11 22/09/2026
179 Koinbay Koinbay ATOM/USDC $1.81 $78,409.53 04:00:10 22/09/2026
180 Binance Binance ATOM/BTC $1.81 $78,233.08 03:56:54 22/09/2026
181 idax exchange idax exchange ATOM/USDC $1.80 $76,755.37 04:03:11 22/09/2026
182 Tebbit Tebbit ATOM/USDT $1.80 $74,925.41 04:03:17 22/09/2026
183 BitTap BitTap ATOM/USDT $1.80 $73,073.12 04:03:07 22/09/2026
184 Bitso Bitso ATOM/USD $1.81 $70,958.30 04:02:53 22/09/2026
185 Coincall Coincall ATOM/USD $1.80 $66,833.61 04:09:15 22/09/2026
186 Osmosis Osmosis ATOM/OSMO $1.79 $66,248.13 03:58:46 22/09/2026
187 Bitrue Bitrue ATOM/ADA $1.81 $63,155.58 04:00:09 22/09/2026
188 Bitcastle Bitcastle ATOM/USDT $1.80 $62,765.95 04:03:10 22/09/2026
189 CoinTR CoinTR ATOM/TRY $1.80 $59,369.91 04:00:12 22/09/2026
190 Cofinex Cofinex ATOM/USDT $1.80 $51,944.08 04:06:11 22/09/2026
191 WEEX WEEX ATOM/USDC $1.81 $49,945.25 03:57:08 22/09/2026
192 Niza.io Niza.io ATOM/USDT $1.80 $49,814.96 04:03:10 22/09/2026
193 PrimeXBT PrimeXBT ATOM/USDT $1.80 $49,522.73 04:06:16 22/09/2026
194 ZKE ZKE ATOM/USDC $1.80 $46,054.47 04:03:09 22/09/2026
195 WHXEX WHXEX ATOM/USDC $1.48 $45,738.63 16:03:08 16/09/2026
196 Paribu Paribu ATOM/TRY $1.80 $45,453.05 03:56:53 22/09/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.80 $42,695.88 03:56:29 22/09/2026
198 WEEX WEEX ATOM/USDT $1.81 $37,832.97 03:57:08 22/09/2026
199 CoinEx CoinEx ATOM/USDT $1.80 $36,831.51 04:05:53 22/09/2026
200 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.80 $35,938.81 03:56:29 22/09/2026
201 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $33,169.02 04:01:54 22/09/2026
202 PointPay PointPay ATOM/USDT $1.81 $32,088.52 04:00:07 22/09/2026
203 Deepcoin Deepcoin ATOM/USDT $1.81 $30,538.69 03:57:07 22/09/2026
204 Gate Gate ATOM/USDC $1.80 $30,230.63 03:56:54 22/09/2026
205 BVOX BVOX ATOM/USDT $1.81 $30,221.30 03:57:07 22/09/2026
206 Bitrue Bitrue ATOM/USDC $1.80 $29,641.28 04:00:09 22/09/2026
207 Osmosis Osmosis ATOM/OSMO $1.79 $27,371.79 03:53:12 22/09/2026
208 Coinstore Coinstore ATOM/USDT $1.80 $27,335.98 04:03:10 22/09/2026
209 MEXC MEXC ATOM/USDC $1.81 $27,319.52 03:54:11 22/09/2026
210 Osmosis Osmosis AKT/ATOM $0.6536 $22,570.73 03:34:36 22/09/2026
211 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.81 $22,392.09 03:57:11 22/09/2026
212 BiFinance BiFinance ATOM/USDT $1.81 $22,312.06 03:57:07 22/09/2026
213 Bybit EU Bybit EU ATOM/USDC $1.79 $21,336.19 03:54:10 22/09/2026
214 Kraken Kraken ATOM/GBP $1.81 $19,978.93 03:59:53 22/09/2026
215 WHXEX WHXEX ATOM/BTC $1.48 $19,786.03 16:03:08 16/09/2026
216 AlphaX AlphaX ATOM/USDT $1.80 $19,283.62 04:03:17 22/09/2026
217 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.81 $18,946.79 03:57:11 22/09/2026
218 Variational Variational ATOM/USDC $1.80 $18,381.58 04:09:17 22/09/2026
219 LeveX LeveX ATOM/USDT $1.80 $18,024.11 04:03:07 22/09/2026
220 Kraken Kraken ATOM/USDC $1.80 $17,155.45 03:59:53 22/09/2026
221 Bit2Me Bit2Me ATOM/USDC $1.80 $17,105.21 04:00:08 22/09/2026
222 KuCoin KuCoin ATOM/BTC $1.80 $16,349.48 03:57:23 22/09/2026
223 Coinone Coinone ATOM/KRW $1.82 $16,324.67 04:02:54 22/09/2026
224 Koinpark Koinpark ATOM/INR $1.91 $15,208.32 04:00:10 22/09/2026
225 BTSE BTSE ATOM/USDT $1.81 $14,319.48 03:57:11 22/09/2026
226 B2Z Exchange B2Z Exchange ATOM/USDT $1.81 $13,869.03 04:06:08 22/09/2026
227 BITmarkets BITmarkets ATOM/USDT $1.80 $13,855.12 04:03:08 22/09/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.82 $13,021.63 03:59:23 22/09/2026
229 Osmosis Osmosis ATOM/stATOM $1.79 $12,988.21 02:36:54 22/09/2026
230 OKX OKX ATOM/EUR $1.81 $12,750.11 03:56:54 22/09/2026
231 Bitbank Bitbank ATOM/JPY $1.80 $11,923.04 04:00:10 22/09/2026
232 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $11,303.32 04:06:16 22/09/2026
233 MEXC MEXC ATOM/BTC $1.81 $11,276.55 03:54:11 22/09/2026
234 Tokocrypto Tokocrypto ATOM/USDT $1.81 $10,982.31 03:57:08 22/09/2026
235 Osmosis Osmosis ATOM/IRIS $1.79 $10,843.39 03:58:17 22/09/2026
236 KuCoin KuCoin ATOM/USDC $1.81 $10,576.70 03:57:23 22/09/2026
237 Gemini Gemini ATOM/USD $1.80 $10,538.20 03:59:54 22/09/2026
238 Deribit Deribit ATOM/USDC $1.77 $10,146.98 00:42:59 22/09/2026
239 Indodax Indodax ATOM/IDR $1.74 $9,256.48 04:02:24 22/09/2026
240 Kraken Kraken ATOM/XBT $1.81 $9,115.83 03:59:24 22/09/2026
241 CoinDCX CoinDCX ATOM/INR $1.85 $8,321.60 03:57:07 22/09/2026
242 Osmosis Osmosis SCRT/ATOM $0.008222 $8,203.12 02:12:43 22/09/2026
243 SunX SunX ATOM/USDT $1.80 $7,826.68 04:06:18 22/09/2026
244 Binance Binance ATOM/EUR $1.80 $7,754.14 03:56:54 22/09/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.06446 $7,538.51 03:54:47 22/09/2026
246 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $6,419.14 04:09:17 22/09/2026
247 Osmosis Osmosis ATOM/ATONE $1.84 $6,007.31 03:43:05 22/09/2026
248 Bitkub Bitkub ATOM/THB $1.79 $5,874.96 04:00:11 22/09/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.82 $5,234.91 03:57:44 22/09/2026
250 OKX OKX ATOM/USD $1.78 $5,049.34 03:56:54 22/09/2026
251 Ulink Ulink ATOM/USDT $1.80 $4,710.32 04:06:18 22/09/2026
252 Osmosis Osmosis ATOM/CRO $1.78 $4,597.93 03:55:25 22/09/2026
253 Niza.io Niza.io ATOM/GBP $1.81 $4,536.22 04:03:10 22/09/2026
254 TRIV TRIV ATOM/IDR $1.81 $4,513.29 04:03:15 22/09/2026
255 TRIV TRIV ATOM/USDT $1.80 $4,513.28 04:03:15 22/09/2026
256 Bitlo Bitlo ATOM/TRY $1.80 $4,250.59 04:06:12 22/09/2026
257 Biswap v2 Biswap v2 ATOM/WBNB $1.82 $4,173.13 03:59:23 22/09/2026
258 Bybit Bybit ATOM/USDC $1.79 $3,921.01 03:54:10 22/09/2026
259 Koinpark Koinpark ATOM/USDT $1.81 $3,887.79 04:00:10 22/09/2026
260 CEX.IO CEX.IO ATOM/USD $1.81 $3,857.39 03:54:08 22/09/2026
261 Ndax Ndax ATOM/CAD $1.76 $3,822.61 04:06:07 22/09/2026
262 dYdX v4 dYdX v4 ATOM/USD $1.81 $3,552.50 04:10:18 22/09/2026
263 KuCoin KuCoin ATOM/ETH $1.80 $3,413.21 03:57:23 22/09/2026
264 Binance TH Binance TH ATOM/USDT $1.81 $3,388.26 03:57:09 22/09/2026
265 CEX.IO CEX.IO ATOM/USDT $1.81 $3,319.93 03:54:08 22/09/2026
266 Korbit Korbit ATOM/KRW $1.90 $3,305.34 03:54:10 22/09/2026
267 Blynex Blynex ATOM/USDT $1.81 $3,267.41 04:06:11 22/09/2026
268 ADEN ADEN ATOM/USDT $1.80 $3,085.19 04:09:59 22/09/2026
269 Osmosis Osmosis ATOM/ATONE $1.79 $3,048.26 03:48:48 22/09/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.81 $3,011.07 03:57:11 22/09/2026
271 Dzengi Dzengi ATOM/USD $1.80 $2,834.72 04:03:07 22/09/2026
272 Binance.US Binance.US ATOM/USDT $1.80 $2,796.71 03:59:53 22/09/2026
273 CoinEx CoinEx ATOM/BTC $1.81 $2,712.38 04:05:53 22/09/2026
274 DigiFinex DigiFinex ATOM/BTC $1.81 $2,665.52 03:57:07 22/09/2026
275 Flipster Flipster ATOM/USDT $1.80 $2,643.21 04:03:15 22/09/2026
276 Helix Helix stATOM/ATOM $3.58 $1,802.25 04:00:07 22/09/2026
277 Osmosis Osmosis ATOM/P2P $1.79 $1,692.05 03:37:35 22/09/2026
278 ZebPay ZebPay ATOM/INR $1.89 $1,639.70 03:57:07 22/09/2026
279 Osmosis Osmosis ATOM/XPRT $1.78 $1,595.21 03:30:11 22/09/2026
280 Gate Gate ATOM/BTC $1.81 $1,583.27 03:59:54 22/09/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.82 $1,434.08 03:51:48 22/09/2026
282 Osmosis Osmosis ATOM/USDC $1.80 $1,424.41 03:45:06 22/09/2026
283 B2Z Exchange B2Z Exchange ATOM/USDC $1.81 $1,005.49 04:06:08 22/09/2026
284 BITmarkets BITmarkets ATOM/USDC $1.80 $1,005.00 04:03:08 22/09/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.82 $770.05 03:48:09 22/09/2026
286 Osmosis Osmosis ATOM/JUNO $1.79 $702.93 03:29:18 22/09/2026
287 BabySwap BabySwap ATOM/USDT $1.82 $653.96 03:48:09 22/09/2026
288 CoinEx CoinEx ATOM/USDC $1.80 $643.23 04:05:53 22/09/2026
289 Young Platform Young Platform ATOM/EUR $1.81 $473.29 04:03:11 22/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.80 $364.87 03:59:23 22/09/2026
291 Foxbit Foxbit ATOM/BRL $1.82 $363.72 04:03:18 22/09/2026
292 Bitazza Bitazza ATOM/THB $1.80 $355.10 04:06:08 22/09/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $345.50 03:24:16 22/09/2026
294 Binance.US Binance.US ATOM/USD $1.81 $326.72 03:59:53 22/09/2026
295 WOO X WOO X ATOM/USDT $1.80 $294.58 04:00:15 22/09/2026
296 Osmosis Osmosis RIO/ATOM $0.05369 $244.11 01:16:51 22/09/2026
297 Osmosis Osmosis ATOM/USDC $2.25 $243.81 03:41:41 22/09/2026
298 Osmosis Osmosis ATOM/OSMO $1.78 $210.29 03:59:04 22/09/2026
299 Osmosis Osmosis ATOM/OSMO $1.79 $205.76 03:39:38 22/09/2026
300 Upbit Upbit ATOM/BTC $1.78 $190.81 03:56:53 22/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:08 22/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,606,762 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá