Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.42 | $32,903,581 | 00:00:15 30/11/2025 | |
| 2 | ATOM/USDT | $6.60 | $32,520,724 | 23:57:15 29/11/2025 | |
| 3 | ATOM/USDT | $2.42 | $30,992,799 | 00:00:16 30/11/2025 | |
| 4 | ATOM/USDT | $2.42 | $27,747,987 | 23:57:15 29/11/2025 | |
| 5 | ATOM/USDT | $2.42 | $26,142,557 | 23:57:16 29/11/2025 | |
| 6 | ATOM/USDT | $2.42 | $24,004,614 | 00:03:16 30/11/2025 | |
| 7 | ATOM/USDT | $2.42 | $23,610,156 | 23:57:15 29/11/2025 | |
| 8 | ATOM/USDT | $2.42 | $23,030,642 | 00:00:16 30/11/2025 | |
| 9 | ATOM/USDT | $2.42 | $23,024,215 | 23:57:16 29/11/2025 | |
| 10 | ATOM/USDT | $2.42 | $20,816,658 | 23:54:16 29/11/2025 | |
| 11 | ATOM/USDT | $2.42 | $20,742,878 | 23:57:17 29/11/2025 | |
| 12 | ATOM/USDT | $2.42 | $16,074,140 | 23:54:15 29/11/2025 | |
| 13 | ATOM/USDT | $2.42 | $13,143,091 | 00:00:17 30/11/2025 | |
| 14 | ATOM/USDT | $2.42 | $12,643,982 | 23:57:17 29/11/2025 | |
| 15 | ATOM/USDT | $2.42 | $12,476,986 | 23:54:16 29/11/2025 | |
| 16 | ATOM/USDT | $2.42 | $11,507,473 | 23:57:15 29/11/2025 | |
| 17 | ATOM/USDT | $2.42 | $10,254,295 | 23:54:17 29/11/2025 | |
| 18 | ATOM/USDT | $2.42 | $10,080,826 | 23:57:17 29/11/2025 | |
| 19 | ATOM/USDT | $4.05 | $9,845,156 | 00:00:10 30/11/2025 | |
| 20 | ATOM/USDT | $2.41 | $9,607,863 | 23:57:15 29/11/2025 | |
| 21 | ATOM/USDT | $2.42 | $8,495,917 | 00:00:11 30/11/2025 | |
| 22 | ATOM/USDT | $2.42 | $8,129,938 | 23:57:16 29/11/2025 | |
| 23 | ATOM/USDT | $2.42 | $7,763,190 | 00:00:16 30/11/2025 | |
| 24 | ATOM/USDT | $2.42 | $7,529,036 | 23:57:15 29/11/2025 | |
| 25 | ATOM/USDT | $2.42 | $7,143,135 | 00:00:18 30/11/2025 | |
| 26 | ATOM/USDT | $2.42 | $6,965,167 | 23:54:15 29/11/2025 | |
| 27 | ATOM/USDT | $2.42 | $6,064,880 | 00:00:18 30/11/2025 | |
| 28 | ATOM/USDT | $2.42 | $6,054,605 | 23:57:16 29/11/2025 | |
| 29 | ATOM/USDT | $2.42 | $5,847,428 | 23:55:51 29/11/2025 | |
| 30 | ATOM/USDT | $2.42 | $5,761,627 | 00:00:15 30/11/2025 | |
| 31 | ATOM/USDT | $2.42 | $5,602,096 | 00:00:16 30/11/2025 | |
| 32 | ATOM/USDT | $2.42 | $5,399,250 | 23:57:17 29/11/2025 | |
| 33 | ATOM/USDT | $2.42 | $4,875,253 | 00:00:16 30/11/2025 | |
| 34 | ATOM/USDT | $2.42 | $4,638,247 | 23:57:17 29/11/2025 | |
| 35 | ATOM/USDT | $2.42 | $4,538,286 | 23:42:17 29/11/2025 | |
| 36 | ATOM/USDT | $2.42 | $4,143,025 | 00:00:18 30/11/2025 | |
| 37 | ATOM/USDT | $2.42 | $3,987,207 | 00:00:17 30/11/2025 | |
| 38 | ATOM/USDT | $2.42 | $3,833,740 | 00:00:16 30/11/2025 | |
| 39 | ATOM/USDT | $2.42 | $3,668,979 | 23:57:11 29/11/2025 | |
| 40 | ATOM/USDT | $2.42 | $3,215,987 | 00:00:17 30/11/2025 | |
| 41 | ATOM/USDT | $2.42 | $3,172,271 | 23:57:17 29/11/2025 | |
| 42 | ATOM/USDT | $2.42 | $3,054,920 | 23:57:16 29/11/2025 | |
| 43 | ATOM/USDT | $2.42 | $2,837,453 | 23:56:42 29/11/2025 | |
| 44 | ATOM/USDT | $2.42 | $2,774,076 | 23:57:18 29/11/2025 | |
| 45 | ATOM/USDT | $2.42 | $2,363,205 | 23:57:16 29/11/2025 | |
| 46 | ATOM/USDT | $2.43 | $2,114,351 | 23:57:09 29/11/2025 | |
| 47 | ATOM/USDT | $2.42 | $2,079,293 | 00:00:09 30/11/2025 | |
| 48 | ATOM/USDT | $2.42 | $2,057,628 | 00:00:08 30/11/2025 | |
| 49 | ATOM/USDT | $2.42 | $1,948,580 | 23:57:15 29/11/2025 | |
| 50 | ATOM/USDT | $2.42 | $1,944,174 | 23:57:17 29/11/2025 | |
| 51 | ATOM/USDT | $2.42 | $1,922,102 | 23:57:07 29/11/2025 | |
| 52 | ATOM/USDT | $2.42 | $1,902,451 | 00:02:53 30/11/2025 | |
| 53 | ATOM/USDT | $2.42 | $1,882,014 | 23:57:07 29/11/2025 | |
| 54 | ATOM/USD | $2.42 | $1,862,012 | 00:03:17 30/11/2025 | |
| 55 | ATOM/USDT | $2.42 | $1,846,112 | 23:57:16 29/11/2025 | |
| 56 | ATOM/USDT | $2.42 | $1,809,339 | 23:54:11 29/11/2025 | |
| 57 | ATOM/USDT | $2.42 | $1,746,281 | 23:57:09 29/11/2025 | |
| 58 | ATOM/USDT | $2.42 | $1,695,021 | 23:57:16 29/11/2025 | |
| 59 | ATOM/USDT | $2.42 | $1,663,664 | 00:00:16 30/11/2025 | |
| 60 | ATOM/USDT | $2.42 | $1,625,372 | 23:54:08 29/11/2025 | |
| 61 | ATOM/USDT | $2.42 | $1,596,150 | 00:00:08 30/11/2025 | |
| 62 | ATOM/USDT | $2.42 | $1,484,872 | 23:57:07 29/11/2025 | |
| 63 | ATOM/USDT | $2.42 | $1,479,567 | 23:57:11 29/11/2025 | |
| 64 | ATOM/USDT | $2.42 | $1,419,883 | 00:00:18 30/11/2025 | |
| 65 | ATOM/USDT | $2.42 | $1,417,024 | 23:54:08 29/11/2025 | |
| 66 | ATOM/USDT | $2.42 | $1,383,389 | 00:00:10 30/11/2025 | |
| 67 | ATOM/KRW | $2.47 | $1,252,258 | 23:59:54 29/11/2025 | |
| 68 | ATOM/USDT | $2.42 | $1,240,026 | 23:56:59 29/11/2025 | |
| 69 | ATOM/USDT | $2.42 | $1,216,665 | 23:57:16 29/11/2025 | |
| 70 | ATOM/USDT | $2.42 | $1,204,461 | 00:00:09 30/11/2025 | |
| 71 | ATOM/USDT | $2.42 | $1,195,465 | 23:57:16 29/11/2025 | |
| 72 | ATOM/USDT | $2.42 | $1,188,109 | 23:57:11 29/11/2025 | |
| 73 | ATOM/USD | $2.42 | $1,105,765 | 23:56:59 29/11/2025 | |
| 74 | ATOM/USDT | $2.42 | $1,037,259 | 00:00:16 30/11/2025 | |
| 75 | ATOM/USDZ | $2.42 | $1,000,532 | 23:57:08 29/11/2025 | |
| 76 | ATOM/USDT | $2.42 | $982,331 | 23:57:11 29/11/2025 | |
| 77 | ATOM/USDT | $2.42 | $980,452 | 23:54:16 29/11/2025 | |
| 78 | ATOM/USDT | $2.42 | $962,815 | 00:00:15 30/11/2025 | |
| 79 | ATOM/USDT | $2.42 | $962,682 | 23:57:10 29/11/2025 | |
| 80 | ATOM/USDT | $2.42 | $931,772 | 23:57:08 29/11/2025 | |
| 81 | ATOM/USDT | $2.42 | $874,629 | 23:54:16 29/11/2025 | |
| 82 | ATOM/USDT | $2.42 | $871,295 | 23:56:53 29/11/2025 | |
| 83 | ATOM/USDT | $2.42 | $865,329 | 23:57:19 29/11/2025 | |
| 84 | ATOM/USDT | $2.42 | $858,309 | 00:00:10 30/11/2025 | |
| 85 | ATOM/USDT | $2.42 | $851,859 | 23:54:11 29/11/2025 | |
| 86 | ATOM/USDT | $2.42 | $835,310 | 23:59:24 29/11/2025 | |
| 87 | ATOM/USD | $2.42 | $803,670 | 23:57:16 29/11/2025 | |
| 88 | ATOM/USDT | $2.42 | $737,675 | 23:54:19 29/11/2025 | |
| 89 | ATOM/USDT | $2.42 | $723,191 | 23:57:12 29/11/2025 | |
| 90 | ATOM/USDT | $2.42 | $715,288 | 00:03:17 30/11/2025 | |
| 91 | ATOM/USD | $2.42 | $711,296 | 00:03:18 30/11/2025 | |
| 92 | ATOM/USDC | $2.42 | $686,937 | 23:56:54 29/11/2025 | |
| 93 | ATOM/USDT | $2.42 | $677,535 | 23:57:11 29/11/2025 | |
| 94 | ATOM/USDT | $2.42 | $674,188 | 23:57:13 29/11/2025 | |
| 95 | ATOM/USDT | $2.42 | $665,443 | 23:57:10 29/11/2025 | |
| 96 | ATOM/USDT | $2.42 | $644,015 | 00:00:16 30/11/2025 | |
| 97 | ATOM/USDT | $2.42 | $635,348 | 23:57:08 29/11/2025 | |
| 98 | ATOM/USDT | $2.42 | $610,231 | 23:57:15 29/11/2025 | |
| 99 | ATOM/USDT | $2.42 | $599,142 | 23:57:11 29/11/2025 | |
| 100 | ATOM/USDT | $2.42 | $591,502 | 00:00:17 30/11/2025 | |
| 101 | ATOM/USDT | $2.42 | $583,188 | 23:57:11 29/11/2025 | |
| 102 | ATOM/USDT | $2.41 | $577,940 | 00:00:16 30/11/2025 | |
| 103 | ATOM/USD | $2.41 | $577,751 | 00:00:16 30/11/2025 | |
| 104 | ATOM/USDT | $2.42 | $546,521 | 00:00:10 30/11/2025 | |
| 105 | ATOM/USD | $2.42 | $545,876 | 00:00:09 30/11/2025 | |
| 106 | ATOM/USD | $2.42 | $545,787 | 00:00:10 30/11/2025 | |
| 107 | ATOM/USDT | $2.42 | $536,411 | 23:54:07 29/11/2025 | |
| 108 | ATOM/USDT | $2.42 | $534,580 | 23:58:27 29/11/2025 | |
| 109 | ATOM/USDT | $2.42 | $523,766 | 23:54:16 29/11/2025 | |
| 110 | ATOM/USDT | $2.41 | $519,483 | 23:57:16 29/11/2025 | |
| 111 | ATOM/USDC | $2.42 | $500,201 | 23:57:08 29/11/2025 | |
| 112 | ATOM/USDT | $2.42 | $472,395 | 23:57:08 29/11/2025 | |
| 113 | ATOM/USDT | $2.42 | $471,561 | 23:57:15 29/11/2025 | |
| 114 | ATOM/USD | $2.42 | $463,282 | 23:42:17 29/11/2025 | |
| 115 | ATOM/USDT | $2.42 | $431,678 | 23:57:08 29/11/2025 | |
| 116 | ATOM/USDT | $2.42 | $425,903 | 23:56:53 29/11/2025 | |
| 117 | ATOM/USDC | $2.42 | $419,924 | 23:56:54 29/11/2025 | |
| 118 | ATOM/USDT | $2.42 | $402,224 | 23:48:07 29/11/2025 | |
| 119 | ATOM/USDT | $2.42 | $381,062 | 23:54:17 29/11/2025 | |
| 120 | ATOM/USDT | $2.42 | $376,487 | 23:57:07 29/11/2025 | |
| 121 | ATOM/USDT | $2.42 | $366,454 | 23:57:07 29/11/2025 | |
| 122 | ATOM/USDC | $2.43 | $365,235 | 23:57:14 29/11/2025 | |
| 123 | ATOM/USDT | $2.42 | $360,060 | 23:57:14 29/11/2025 | |
| 124 | ATOM/USDT | $2.42 | $359,332 | 23:57:07 29/11/2025 | |
| 125 | ATOM/USDT | $2.42 | $357,589 | 23:54:08 29/11/2025 | |
| 126 | ATOM/KRW | $2.56 | $347,343 | 23:56:53 29/11/2025 | |
| 127 | ATOM/USDT | $2.42 | $342,256 | 23:54:11 29/11/2025 | |
| 128 | ATOM/USDC | $2.42 | $323,204 | 23:57:07 29/11/2025 | |
| 129 | ATOM/USDT | $2.42 | $306,114 | 00:00:09 30/11/2025 | |
| 130 | ATOM/USDT | $2.41 | $299,412 | 00:00:07 30/11/2025 | |
| 131 | ATOM/RUNE | $2.42 | $293,712 | 23:57:08 29/11/2025 | |
| 132 | ATOM/USDT | $2.42 | $280,501 | 00:00:17 30/11/2025 | |
| 133 | ATOM/USDT | $2.42 | $280,148 | 00:00:07 30/11/2025 | |
| 134 | ATOM/INR | $2.55 | $275,711 | 00:00:11 30/11/2025 | |
| 135 | ATOM/USDT | $2.42 | $273,652 | 23:57:08 29/11/2025 | |
| 136 | ATOM/USDT | $2.42 | $267,009 | 23:54:19 29/11/2025 | |
| 137 | ATOM/USDT | $2.43 | $253,054 | 00:00:08 30/11/2025 | |
| 138 | ATOM/USDC | $2.42 | $249,641 | 23:39:30 29/11/2025 | |
| 139 | ATOM/USDT | $2.39 | $249,110 | 00:00:08 30/11/2025 | |
| 140 | ATOM/USD | $2.42 | $249,016 | 23:59:54 29/11/2025 | |
| 141 | ATOM/USDT | $2.42 | $247,662 | 23:51:23 29/11/2025 | |
| 142 | ATOM/USDT | $2.42 | $245,073 | 23:57:07 29/11/2025 | |
| 143 | ATOM/USDT | $2.42 | $240,150 | 00:00:09 30/11/2025 | |
| 144 | ATOM/USDT | $2.42 | $236,285 | 00:00:09 30/11/2025 | |
| 145 | ATOM/USDT | $2.42 | $236,255 | 00:00:10 30/11/2025 | |
| 146 | ATOM/USDT | $2.42 | $234,817 | 23:57:11 29/11/2025 | |
| 147 | ATOM/USDT | $2.42 | $219,677 | 00:00:11 30/11/2025 | |
| 148 | ATOM/USDT | $2.42 | $208,099 | 23:57:11 29/11/2025 | |
| 149 | ATOM/USDT | $2.42 | $207,925 | 00:00:08 30/11/2025 | |
| 150 | ATOM/USDT | $2.42 | $203,459 | 23:57:07 29/11/2025 | |
| 151 | ATOM/USDT | $3.52 | $200,591 | 00:00:08 30/11/2025 | |
| 152 | ATOM/USD | $2.43 | $194,056 | 23:57:09 29/11/2025 | |
| 153 | ATOM/USDT | $2.42 | $179,825 | 23:57:07 29/11/2025 | |
| 154 | ATOM/USDT | $2.42 | $170,814 | 23:57:08 29/11/2025 | |
| 155 | ATOM/USDT | $2.76 | $162,687 | 23:54:09 29/11/2025 | |
| 156 | ATOM/USDT | $2.42 | $160,858 | 00:00:07 30/11/2025 | |
| 157 | ATOM/TRY | $2.42 | $157,626 | 23:59:53 29/11/2025 | |
| 158 | ATOM/BTC | $2.42 | $153,852 | 23:57:07 29/11/2025 | |
| 159 | ATOM/USDC | $2.41 | $149,439 | 23:59:14 29/11/2025 | |
| 160 | ATOM/USDT | $2.42 | $139,367 | 00:00:10 30/11/2025 | |
| 161 | ATOM/USDT | $2.42 | $137,985 | 23:54:09 29/11/2025 | |
| 162 | ATOM/USDT | $2.42 | $126,991 | 00:00:08 30/11/2025 | |
| 163 | ATOM/USDT | $2.42 | $125,977 | 00:00:11 30/11/2025 | |
| 164 | ATOM/USDC | $2.44 | $121,334 | 23:57:11 29/11/2025 | |
| 165 | ATOM/USDT | $2.42 | $120,728 | 00:00:16 30/11/2025 | |
| 166 | ATOM/USDT | $2.42 | $118,512 | 23:57:11 29/11/2025 | |
| 167 | ATOM/USDT | $2.42 | $115,763 | 23:56:54 29/11/2025 | |
| 168 | ATOM/USDT | $2.42 | $107,189 | 00:00:08 30/11/2025 | |
| 169 | ATOM/USDT | $2.42 | $106,791 | 23:59:23 29/11/2025 | |
| 170 | ATOM/USDT | $2.42 | $105,655 | 23:57:12 29/11/2025 | |
| 171 | ATOM/USD | $2.42 | $105,504 | 23:57:07 29/11/2025 | |
| 172 | ATOM/USDT | $2.42 | $105,219 | 23:57:16 29/11/2025 | |
| 173 | ATOM/USDT | $2.42 | $105,060 | 00:00:10 30/11/2025 | |
| 174 | ATOM/USDT | $2.42 | $105,016 | 00:00:08 30/11/2025 | |
| 175 | ATOM/BTC | $2.43 | $97,576.06 | 00:00:09 30/11/2025 | |
| 176 | ATOM/USDT | $2.42 | $89,639.53 | 23:57:07 29/11/2025 | |
| 177 | ATOM/USDT | $2.42 | $89,524.84 | 23:57:11 29/11/2025 | |
| 178 | ATOM/BTC | $2.42 | $84,914.61 | 23:56:54 29/11/2025 | |
| 179 | ATOM/BTC | $2.42 | $84,594.35 | 23:56:54 29/11/2025 | |
| 180 | ATOM/USDT | $2.42 | $84,493.36 | 23:57:12 29/11/2025 | |
| 181 | ATOM/USDT | $2.42 | $84,061.94 | 23:57:07 29/11/2025 | |
| 182 | ATOM/USDT | $2.42 | $84,053.66 | 00:00:07 30/11/2025 | |
| 183 | ATOM/USDT | $2.42 | $84,053.66 | 00:00:08 30/11/2025 | |
| 184 | ATOM/USD | $2.42 | $84,034.89 | 23:57:07 29/11/2025 | |
| 185 | ATOM/USDT | $2.42 | $75,641.47 | 00:00:17 30/11/2025 | |
| 186 | ATOM/USD | $2.42 | $71,251.35 | 23:57:17 29/11/2025 | |
| 187 | ATOM/USDT | $2.42 | $68,413.02 | 23:54:16 29/11/2025 | |
| 188 | ATOM/USDT | $2.42 | $63,725.83 | 23:57:08 29/11/2025 | |
| 189 | ATOM/USDT | $2.42 | $63,009.67 | 00:00:10 30/11/2025 | |
| 190 | ATOM/USDT | $2.42 | $62,813.03 | 23:57:08 29/11/2025 | |
| 191 | ATOM/USD | $2.42 | $62,698.69 | 23:54:11 29/11/2025 | |
| 192 | ATOM/TRY | $2.43 | $61,723.20 | 23:57:11 29/11/2025 | |
| 193 | ATOM/TRY | $2.42 | $52,888.61 | 23:58:53 29/11/2025 | |
| 194 | ATOM/USDT | $2.41 | $51,988.72 | 00:00:16 30/11/2025 | |
| 195 | ATOM/USDT | $2.42 | $51,471.32 | 00:00:09 30/11/2025 | |
| 196 | ATOM/USDT | $2.42 | $51,280.49 | 00:00:13 30/11/2025 | |
| 197 | ATOM/USDC | $2.42 | $50,012.77 | 23:57:11 29/11/2025 | |
| 198 | ATOM/USD | $2.42 | $48,425.08 | 23:56:23 29/11/2025 | |
| 199 | ATOM/USDC | $2.42 | $48,407.46 | 23:57:11 29/11/2025 | |
| 200 | ATOM/USDT | $2.42 | $48,312.21 | 00:00:17 30/11/2025 | |
| 201 | ATOM/OSMO | $2.41 | $48,109.36 | 23:59:14 29/11/2025 | |
| 202 | ATOM/GBP | $2.42 | $46,741.04 | 23:56:59 29/11/2025 | |
| 203 | ATOM/USDC | $2.42 | $46,247.90 | 23:57:12 29/11/2025 | |
| 204 | ATOM/USDT | $2.42 | $44,594.69 | 00:00:08 30/11/2025 | |
| 205 | ATOM/USD | $2.42 | $43,978.43 | 00:03:16 30/11/2025 | |
| 206 | ATOM/VNDC | $2.42 | $40,528.26 | 00:00:16 30/11/2025 | |
| 207 | ATOM/TRY | $2.42 | $38,890.85 | 23:56:42 29/11/2025 | |
| 208 | ATOM/OSMO | $2.41 | $37,156.18 | 23:51:13 29/11/2025 | |
| 209 | ATOM/USDT | $2.42 | $36,970.99 | 00:00:08 30/11/2025 | |
| 210 | ATOM/ADA | $2.42 | $35,440.82 | 23:57:12 29/11/2025 | |
| 211 | ATOM/EUR | $2.42 | $35,381.34 | 23:57:12 29/11/2025 | |
| 212 | ATOM/stATOM | $2.41 | $34,515.03 | 23:39:18 29/11/2025 | |
| 213 | ATOM/USD | $2.42 | $34,485.82 | 23:59:23 29/11/2025 | |
| 214 | ATOM/BTC | $2.43 | $33,855.57 | 23:56:53 29/11/2025 | |
| 215 | ATOM/FDUSD | $2.42 | $32,973.76 | 23:56:42 29/11/2025 | |
| 216 | ATOM/EUR | $2.42 | $32,820.90 | 23:59:54 29/11/2025 | |
| 217 | ATOM/TRY | $2.42 | $31,919.32 | 23:57:12 29/11/2025 | |
| 218 | ATOM/USDC | $2.43 | $30,495.42 | 23:57:12 29/11/2025 | |
| 219 | ATOM/USDT | $2.42 | $29,830.16 | 00:00:09 30/11/2025 | |
| 220 | ATOM/EUR | $2.44 | $29,481.44 | 23:57:11 29/11/2025 | |
| 221 | ATO/USD | $2.43 | $29,327.30 | 23:59:53 29/11/2025 | |
| 222 | ATOM/USDC | $2.42 | $27,619.15 | 00:00:16 30/11/2025 | |
| 223 | ATOM/BTC | $2.42 | $27,150.99 | 23:57:11 29/11/2025 | |
| 224 | ATOM/USDT | $2.42 | $27,137.74 | 23:57:11 29/11/2025 | |
| 225 | ATOM/USDT | $2.41 | $26,025.75 | 23:57:08 29/11/2025 | |
| 226 | ATOM/EUR | $2.43 | $25,804.44 | 23:57:10 29/11/2025 | |
| 227 | ATOM/USDT | $2.42 | $23,919.62 | 23:57:07 29/11/2025 | |
| 228 | ATOM/KRW | $2.48 | $23,906.02 | 23:59:24 29/11/2025 | |
| 229 | ATOM/EUR | $2.42 | $23,560.62 | 23:56:59 29/11/2025 | |
| 230 | ATOM/EUR | $2.42 | $23,482.66 | 23:57:11 29/11/2025 | |
| 231 | ATOM/USDT | $2.42 | $23,459.50 | 00:00:11 30/11/2025 | |
| 232 | ATOM/EUR | $2.43 | $20,319.82 | 23:56:54 29/11/2025 | |
| 233 | ATOM/USD | $2.42 | $19,674.54 | 23:57:23 29/11/2025 | |
| 234 | ATOM/USDT | $2.42 | $19,205.23 | 23:57:12 29/11/2025 | |
| 235 | ATOM/USDT | $2.42 | $15,139.62 | 23:57:07 29/11/2025 | |
| 236 | ATOM/USDC | $2.42 | $14,113.28 | 00:00:10 30/11/2025 | |
| 237 | ATOM/USDC | $2.42 | $14,109.77 | 00:00:09 30/11/2025 | |
| 238 | ATOM/USDT | $2.42 | $13,932.78 | 00:00:20 30/11/2025 | |
| 239 | ATOM/USDT | $2.42 | $12,829.52 | 23:54:15 29/11/2025 | |
| 240 | ATOM/USDT | $2.42 | $12,373.07 | 23:57:09 29/11/2025 | |
| 241 | ATOM/USD | $2.42 | $12,314.93 | 00:04:19 30/11/2025 | |
| 242 | ATOM/USDT | $2.42 | $12,045.16 | 00:00:11 30/11/2025 | |
| 243 | ATOM/USDC | $2.42 | $12,021.20 | 00:00:11 30/11/2025 | |
| 244 | ATOM/USD | $2.42 | $12,001.02 | 00:00:11 30/11/2025 | |
| 245 | ATOM/BTC | $2.41 | $11,488.72 | 23:57:11 29/11/2025 | |
| 246 | ATOM/USDT | $2.41 | $10,724.00 | 23:59:53 29/11/2025 | |
| 247 | ATOM/JPY | $2.43 | $10,203.02 | 23:57:10 29/11/2025 | |
| 248 | ATOM/USD | $2.43 | $10,158.75 | 00:03:16 30/11/2025 | |
| 249 | ATOM/USDT | $2.42 | $10,104.95 | 23:57:07 29/11/2025 | |
| 250 | ATOM/XPRT | $2.41 | $9,883.50 | 23:39:30 29/11/2025 | |
| 251 | ATOM/USDC | $2.41 | $9,691.37 | 23:48:08 29/11/2025 | |
| 252 | ATOM/USDC | $2.43 | $9,669.57 | 23:59:54 29/11/2025 | |
| 253 | ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 | |
| 254 | ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 | |
| 255 | ATOM/stATOM | $2.42 | $8,428.53 | 23:39:18 29/11/2025 | |
| 256 | ATOM/INR | $2.50 | $8,365.98 | 23:54:08 29/11/2025 | |
| 257 | ATOM/EUR | $2.42 | $8,298.85 | 23:54:11 29/11/2025 | |
| 258 | ATOM/BTC | $2.41 | $7,819.88 | 00:00:08 30/11/2025 | |
| 259 | ATOM/ETH | $2.41 | $7,798.36 | 23:57:11 29/11/2025 | |
| 260 | ATOM/USDC | $2.43 | $7,597.54 | 23:54:08 29/11/2025 | |
| 261 | ATOM/THB | $2.45 | $7,149.17 | 23:54:08 29/11/2025 | |
| 262 | ATOM/BTC | $2.45 | $7,090.65 | 00:00:07 30/11/2025 | |
| 263 | ATOM/UAH | $7.03 | $6,534.55 | 00:00:08 30/11/2025 | |
| 264 | ATOM/USDT | $2.42 | $6,262.39 | 23:54:08 29/11/2025 | |
| 265 | ATOM/ETH | $2.42 | $6,146.74 | 23:56:54 29/11/2025 | |
| 266 | ATOM/XBT | $2.43 | $5,920.86 | 23:59:54 29/11/2025 | |
| 267 | ATOM/USDT | $2.43 | $5,286.55 | 23:59:54 29/11/2025 | |
| 268 | ATOM/USD | $2.50 | $5,165.07 | 23:57:11 29/11/2025 | |
| 269 | ATOM/JUNO | $2.42 | $4,629.94 | 23:19:12 29/11/2025 | |
| 270 | ATOM/CHEQ | $2.40 | $4,438.18 | 23:35:25 29/11/2025 | |
| 271 | ATOM/BTC | $2.43 | $3,920.14 | 23:56:59 29/11/2025 | |
| 272 | ATOM/P2P | $2.41 | $3,627.62 | 23:46:47 29/11/2025 | |
| 273 | ATOM/BTC | $2.40 | $3,410.18 | 23:54:09 29/11/2025 | |
| 274 | SCRT/ATOM | $0.1432 | $3,375.18 | 23:31:50 29/11/2025 | |
| 275 | ATOM/GBP | $2.43 | $3,228.10 | 23:59:54 29/11/2025 | |
| 276 | ATOM/IDR | $2.42 | $3,210.13 | 00:00:12 30/11/2025 | |
| 277 | ATOM/USDT | $2.42 | $3,210.07 | 00:00:12 30/11/2025 | |
| 278 | ATOM/USDT | $2.42 | $3,002.98 | 00:00:08 30/11/2025 | |
| 279 | ATOM/BTC | $2.42 | $2,958.68 | 23:57:09 29/11/2025 | |
| 280 | ATOM/IDR | $2.52 | $2,887.04 | 23:59:53 29/11/2025 | |
| 281 | ATOM/BTC | $2.42 | $2,753.88 | 23:57:07 29/11/2025 | |
| 282 | ATOM/USDC | $2.42 | $2,614.92 | 23:56:53 29/11/2025 | |
| 283 | ATOM/CRO | $2.42 | $2,593.87 | 23:57:07 29/11/2025 | |
| 284 | ATOM/INR | $2.90 | $2,524.93 | 23:54:08 29/11/2025 | |
| 285 | WCRO/ATOM | $0.1081 | $2,464.57 | 23:11:05 29/11/2025 | |
| 286 | ATOM/WBNB | $2.43 | $2,438.00 | 23:20:17 29/11/2025 | |
| 287 | ATOM/USDT | $2.42 | $2,334.02 | 23:54:08 29/11/2025 | |
| 288 | ATOM/USDC | $2.42 | $2,180.83 | 23:57:10 29/11/2025 | |
| 289 | AKT/ATOM | $0.4996 | $2,140.65 | 23:44:39 29/11/2025 | |
| 290 | ATOM/USD | $2.43 | $2,062.43 | 23:59:23 29/11/2025 | |
| 291 | ATOM/USDT | $2.42 | $2,033.95 | 00:03:16 30/11/2025 | |
| 292 | RIO/ATOM | $0.1384 | $2,022.16 | 23:15:49 29/11/2025 | |
| 293 | ATOM/USD | $2.42 | $1,995.70 | 23:57:11 29/11/2025 | |
| 294 | ATOM/USDT | $2.42 | $1,969.49 | 23:57:09 29/11/2025 | |
| 295 | ATOM/USDT | $2.42 | $1,946.70 | 23:57:12 29/11/2025 | |
| 296 | ATOM/EUR | $2.44 | $1,860.65 | 00:00:12 30/11/2025 | |
| 297 | ATOM/PLN | $2.42 | $1,817.14 | 00:00:09 30/11/2025 | |
| 298 | ATOM/EUR | $2.43 | $1,791.04 | 23:57:11 29/11/2025 | |
| 299 | ATOM/ETH | $2.42 | $1,773.18 | 23:56:24 29/11/2025 | |
| 300 | ATOM/CAD | $2.40 | $1,706.82 | 00:00:11 30/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 30/11/2025, cặp giao dịch ATOM/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,903,581 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.