Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,982,352,699,272 Khối lượng (24h): $127,667,215,343 Thị phần: BTC: 58.5%, ETH: 11.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 09:38:00 24/11/2025
Giá Cosmos (ATOM)
$2.53 -0.53%
0.00002889 BTC 70,066 VND
Thấp: $2.48 Cao: $2.57

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.49 $109,795,243 08:57:15 24/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.50 $43,980,961 09:00:16 24/11/2025
3 Top.one Top.one ATOM/USDT $2.51 $34,862,477 09:03:16 24/11/2025
4 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.49 $33,123,356 09:00:15 24/11/2025
5 Koinbay Koinbay ATOM/USDT $6.60 $32,500,283 08:57:24 24/11/2025
6 Binance Binance ATOM/USDT $2.49 $30,870,781 08:54:16 24/11/2025
7 Echobit Echobit ATOM/USDT $2.50 $25,744,218 08:57:17 24/11/2025
8 BTCC BTCC ATOM/USDT $2.49 $23,372,373 08:57:17 24/11/2025
9 OrangeX OrangeX ATOM/USDT $2.49 $22,979,844 08:57:16 24/11/2025
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.49 $21,488,118 09:00:16 24/11/2025
11 CZR Exchange CZR Exchange ATOM/USDT $2.49 $21,473,167 08:54:16 24/11/2025
12 Millionero Millionero ATOM/USDT $2.49 $20,314,525 08:54:16 24/11/2025
13 MEXC MEXC ATOM/USDT $2.50 $19,491,868 08:57:17 24/11/2025
14 Batonex Batonex ATOM/USDT $2.49 $19,246,981 09:00:17 24/11/2025
15 Ju.com Ju.com ATOM/USDT $2.49 $18,500,965 08:54:16 24/11/2025
16 FameEX FameEX ATOM/USDT $2.50 $14,863,920 08:57:17 24/11/2025
17 COINSPACE COINSPACE ATOM/USDT $2.49 $12,218,568 09:00:12 24/11/2025
18 CoinW CoinW ATOM/USDT $2.50 $11,318,395 08:57:17 24/11/2025
19 Tapbit Tapbit ATOM/USDT $2.49 $10,956,747 08:57:16 24/11/2025
20 BVOX BVOX ATOM/USDT $2.49 $10,190,862 08:54:16 24/11/2025
21 Bibox Bibox ATOM/USDT $4.04 $9,838,227 09:00:09 24/11/2025
22 AscendEX AscendEX ATOM/USDT $2.49 $9,473,775 08:57:16 24/11/2025
23 NovaEx NovaEx ATOM/USDT $2.49 $9,389,441 09:00:16 24/11/2025
24 BiKing BiKing ATOM/USDT $2.49 $8,925,460 09:00:17 24/11/2025
25 BYDFi BYDFi ATOM/USDT $3.10 $8,878,781 09:00:16 24/11/2025
26 Bybit Bybit ATOM/USDT $2.49 $8,247,439 08:54:17 24/11/2025
27 OKX OKX ATOM/USDT $2.48 $7,153,209 08:55:50 24/11/2025
28 CoinP CoinP ATOM/USDT $2.49 $7,128,479 09:00:15 24/11/2025
29 WhiteBIT WhiteBIT ATOM/USDT $2.49 $6,419,064 08:57:15 24/11/2025
30 Coinlocally Coinlocally ATOM/USDT $2.49 $6,380,569 08:57:17 24/11/2025
31 YEX YEX ATOM/USDT $2.49 $6,227,862 09:00:17 24/11/2025
32 WEEX WEEX ATOM/USDT $2.49 $5,950,060 08:57:18 24/11/2025
33 EasiCoin EasiCoin ATOM/USDT $2.49 $5,546,245 09:00:16 24/11/2025
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.49 $5,514,916 09:00:18 24/11/2025
35 Websea Websea ATOM/USDT $2.49 $5,376,800 09:00:16 24/11/2025
36 Hotcoin Hotcoin ATOM/USDT $2.49 $5,139,116 08:57:18 24/11/2025
37 Bitrue Bitrue ATOM/USDT $2.50 $4,657,940 08:57:17 24/11/2025
38 Binance Binance ATOM/USDT $2.49 $4,510,492 08:56:54 24/11/2025
39 CoinP CoinP ATOM/USDT $2.50 $3,699,822 09:00:11 24/11/2025
40 Echobit Echobit ATOM/USDT $2.50 $3,618,728 08:57:11 24/11/2025
41 Toobit Toobit ATOM/USDT $2.50 $3,293,066 08:57:17 24/11/2025
42 YEX YEX ATOM/USDT $2.50 $3,265,794 09:00:10 24/11/2025
43 Coinlocally Coinlocally ATOM/USDT $2.49 $3,245,037 09:00:11 24/11/2025
44 Poloniex Poloniex ATOM/USDT $2.49 $3,003,815 08:55:23 24/11/2025
45 DigiFinex DigiFinex ATOM/USDT $2.48 $2,987,262 08:42:11 24/11/2025
46 DigiFinex DigiFinex ATOM/USDT $2.50 $2,870,864 08:57:15 24/11/2025
47 Ju.com Ju.com ATOM/USDT $2.49 $2,745,316 08:54:08 24/11/2025
48 Ourbit Ourbit ATOM/USDT $2.50 $2,568,735 08:57:15 24/11/2025
49 Bitop Bitop ATOM/USDT $2.49 $2,481,729 09:00:16 24/11/2025
50 Zoomex Zoomex ATOM/USDT $2.49 $2,475,444 08:57:20 24/11/2025
51 CRMClick CRMClick ATOM/USDT $2.49 $2,467,550 08:54:09 24/11/2025
52 HTX HTX ATOM/USDT $2.50 $2,465,053 08:59:25 24/11/2025
53 CEEX exchange CEEX exchange ATOM/USDT $2.50 $2,453,348 09:00:09 24/11/2025
54 UZX UZX ATOM/USDT $2.49 $2,382,819 08:57:11 24/11/2025
55 Phemex Phemex ATOM/USDT $2.49 $2,242,140 08:57:17 24/11/2025
56 4E 4E ATOM/USDT $2.50 $2,224,647 09:00:10 24/11/2025
57 BlockFin BlockFin ATOM/USDT $2.49 $2,135,635 08:57:16 24/11/2025
58 BitradeX BitradeX ATOM/USDT $2.49 $2,129,075 08:57:15 24/11/2025
59 AscendEX AscendEX ATOM/USDT $2.51 $2,101,864 08:57:09 24/11/2025
60 Dmex Dmex ATOM/USD $2.51 $2,028,262 09:03:16 24/11/2025
61 KCEX KCEX ATOM/USDT $2.50 $1,996,616 08:57:16 24/11/2025
62 Millionero Millionero ATOM/USDT $2.49 $1,995,193 08:54:15 24/11/2025
63 YUBIT YUBIT ATOM/USDT $2.50 $1,867,900 08:57:10 24/11/2025
64 Grvt Grvt ATOM/USDT $2.49 $1,840,640 08:54:17 24/11/2025
65 FameEX FameEX ATOM/USDT $2.49 $1,808,741 08:57:11 24/11/2025
66 Aivora Exchange Aivora Exchange ATOM/USDT $2.49 $1,795,229 09:00:17 24/11/2025
67 Bybit Bybit ATOM/USDT $2.49 $1,786,991 08:54:22 24/11/2025
68 Darkex Exchange Darkex Exchange ATOM/USDT $2.50 $1,785,063 09:01:08 24/11/2025
69 BitMart BitMart ATOM/USDT $2.49 $1,783,576 08:57:12 24/11/2025
70 WhiteBIT WhiteBIT ATOM/USDT $2.50 $1,728,427 08:57:11 24/11/2025
71 CoinW CoinW ATOM/USDT $2.49 $1,714,830 08:54:24 24/11/2025
72 KuCoin KuCoin ATOM/USDT $2.49 $1,674,155 08:54:18 24/11/2025
73 Bitget Bitget ATOM/USDT $2.48 $1,621,171 08:54:16 24/11/2025
74 Cofinex Cofinex ATOM/USDT $2.49 $1,619,699 09:00:17 24/11/2025
75 NovaEx NovaEx ATOM/USDT $2.50 $1,602,326 09:00:11 24/11/2025
76 XT.COM XT.COM ATOM/USDT $2.49 $1,571,928 08:57:10 24/11/2025
77 OKX OKX ATOM/USDT $2.49 $1,561,842 08:56:54 24/11/2025
78 Gems Trade Gems Trade ATOM/USDT $2.50 $1,560,407 09:00:13 24/11/2025
79 Coinbase Exchange Coinbase Exchange ATOM/USD $2.49 $1,536,289 08:56:59 24/11/2025
80 Deepcoin Deepcoin ATOM/USDT $2.49 $1,470,557 08:57:16 24/11/2025
81 KuCoin KuCoin ATOM/USDT $2.49 $1,398,342 08:54:24 24/11/2025
82 Osmosis Osmosis ATOM/USDC $2.49 $1,120,524 08:58:45 24/11/2025
83 Phemex Phemex ATOM/USDT $2.50 $1,097,050 08:57:12 24/11/2025
84 LBank LBank ATOM/USDT $2.49 $1,028,484 08:57:09 24/11/2025
85 Coinflare Coinflare ATOM/USDT $2.49 $1,021,015 09:00:16 24/11/2025
86 SuperEx SuperEx ATOM/USDT $2.49 $1,017,637 09:00:11 24/11/2025
87 VOOX Exchange VOOX Exchange ATOM/USDT $2.50 $957,702 08:57:18 24/11/2025
88 MEXC MEXC ATOM/USDT $2.49 $947,574 08:57:09 24/11/2025
89 XXKK XXKK ATOM/USDT $2.49 $895,606 08:57:12 24/11/2025
90 Ourbit Ourbit ATOM/USDT $2.50 $875,469 08:57:09 24/11/2025
91 Biconomy.com Biconomy.com ATOM/USDT $2.49 $860,625 08:57:08 24/11/2025
92 Hotcoin Hotcoin ATOM/USDT $2.49 $837,856 08:58:45 24/11/2025
93 Binance Binance ATOM/USDC $2.49 $832,693 08:56:54 24/11/2025
94 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.50 $821,689 09:00:09 24/11/2025
95 EdgeX EdgeX ATOM/USD $2.51 $797,286 09:03:16 24/11/2025
96 BITmarkets BITmarkets ATOM/USD $2.50 $767,460 09:00:12 24/11/2025
97 B2Z Exchange B2Z Exchange ATOM/USD $2.50 $767,449 09:00:11 24/11/2025
98 BitTap BitTap ATOM/USDT $2.49 $712,211 09:00:17 24/11/2025
99 Hibt Hibt ATOM/USDT $2.49 $674,653 08:57:10 24/11/2025
100 Upbit Upbit ATOM/KRW $2.57 $673,603 08:56:53 24/11/2025
101 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.48 $670,663 08:56:29 24/11/2025
102 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.50 $642,460 09:00:09 24/11/2025
103 BTSE BTSE ATOM/USDT $2.50 $639,270 08:57:15 24/11/2025
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.50 $634,043 09:00:09 24/11/2025
105 WhiteBIT WhiteBIT ATOM/USDC $2.49 $622,090 08:57:11 24/11/2025
106 B2Z Exchange B2Z Exchange ATOM/USD $2.49 $607,901 09:00:16 24/11/2025
107 BITmarkets BITmarkets ATOM/USDT $2.49 $607,655 09:00:16 24/11/2025
108 BYDFi BYDFi ATOM/USDT $2.49 $603,249 08:54:21 24/11/2025
109 OrangeX OrangeX ATOM/USDT $2.50 $597,114 08:57:11 24/11/2025
110 AstralX AstralX ATOM/USDT $2.50 $560,527 09:00:13 24/11/2025
111 Gate Gate ATOM/USDC $2.49 $556,349 08:56:24 24/11/2025
112 CRMClick CRMClick ATOM/USDT $2.49 $551,913 08:54:16 24/11/2025
113 BlockFin BlockFin ATOM/USDT $2.49 $549,097 08:57:11 24/11/2025
114 HTX HTX ATOM/USDT $2.47 $548,805 08:36:16 24/11/2025
115 Toobit Toobit ATOM/USDT $2.50 $503,307 08:57:09 24/11/2025
116 WEEX WEEX ATOM/USDC $2.49 $500,268 08:57:08 24/11/2025
117 WEEX WEEX ATOM/USDT $2.49 $500,160 08:57:08 24/11/2025
118 YEX YEX ATOM/USD $2.49 $488,226 09:00:17 24/11/2025
119 BTCC BTCC ATOM/USDT $2.49 $473,642 08:57:10 24/11/2025
120 Tapbit Tapbit ATOM/USDT $2.49 $470,613 08:57:10 24/11/2025
121 CoinCatch CoinCatch ATOM/USDT $2.49 $454,281 08:54:15 24/11/2025
122 Pionex Pionex ATOM/USDT $2.49 $450,646 08:57:07 24/11/2025
123 Bithumb Bithumb ATOM/KRW $2.56 $428,146 08:57:17 24/11/2025
124 Hyperliquid Hyperliquid ATOM/USD $2.49 $426,460 08:54:16 24/11/2025
125 Picol Picol ATOM/USDT $2.50 $396,389 09:00:12 24/11/2025
126 BingX BingX ATOM/USDT $2.48 $393,747 08:45:12 24/11/2025
127 THORChain THORChain ATOM/RUNE $2.49 $393,473 08:57:10 24/11/2025
128 Fastex Fastex ATOM/USDT $2.49 $391,859 08:57:09 24/11/2025
129 BVOX BVOX ATOM/USDT $2.49 $385,303 08:54:14 24/11/2025
130 Coinflare Coinflare ATOM/USDT $2.50 $384,993 09:00:11 24/11/2025
131 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.49 $368,650 08:56:59 24/11/2025
132 Gate Gate ATOM/USDT $2.49 $366,183 08:54:19 24/11/2025
133 Fastex Fastex ATOM/USDC $2.50 $350,787 08:57:09 24/11/2025
134 Millionero Millionero ATOM/USDC $2.48 $336,994 08:54:15 24/11/2025
135 KCEX KCEX ATOM/USDT $2.49 $331,206 08:57:10 24/11/2025
136 BloFin BloFin ATOM/USDT $2.49 $329,145 08:57:07 24/11/2025
137 KuCoin KuCoin ATOM/BTC $2.49 $327,830 08:54:24 24/11/2025
138 Bitunix Bitunix ATOM/USDT $2.49 $314,719 08:54:09 24/11/2025
139 Bitget Bitget ATOM/USDT $2.49 $286,596 08:54:24 24/11/2025
140 ICRYPEX ICRYPEX ATOM/USDT $2.46 $253,126 09:00:10 24/11/2025
141 Bitazza Bitazza ATOM/USDT $2.49 $248,916 09:00:12 24/11/2025
142 MGBX MGBX ATOM/USDT $2.49 $248,569 09:00:17 24/11/2025
143 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.50 $245,695 08:57:09 24/11/2025
144 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.49 $242,656 08:56:29 24/11/2025
145 B2Z Exchange B2Z Exchange ATOM/USDT $2.50 $239,443 09:00:11 24/11/2025
146 GroveX GroveX ATOM/USDT $2.49 $239,280 08:57:11 24/11/2025
147 BTSE BTSE ATOM/USDT $2.49 $239,032 08:57:09 24/11/2025
148 KoinBX KoinBX ATOM/INR $2.66 $234,338 09:00:09 24/11/2025
149 Delta Exchange Delta Exchange ATOM/USDT $2.51 $230,706 09:03:17 24/11/2025
150 BITmarkets BITmarkets ATOM/USDT $2.50 $230,606 09:00:12 24/11/2025
151 UEEx UEEx ATOM/USDT $2.50 $225,389 09:00:09 24/11/2025
152 EasiCoin EasiCoin ATOM/USDT $2.50 $218,284 09:00:09 24/11/2025
153 BitbabyExchange BitbabyExchange ATOM/USDT $2.50 $210,173 09:00:09 24/11/2025
154 CoinEx CoinEx ATOM/USDT $2.50 $209,779 08:59:24 24/11/2025
155 AscendEX AscendEX ATOM/USD $2.48 $205,057 08:57:09 24/11/2025
156 AstralX AstralX ATOM/USDT $2.49 $204,731 09:00:25 24/11/2025
157 Aivora Exchange Aivora Exchange ATOM/USDT $2.50 $201,545 09:00:11 24/11/2025
158 HKD.com HKD.com ATOM/USDT $3.52 $200,450 09:00:11 24/11/2025
159 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.51 $200,418 09:00:09 24/11/2025
160 Gate Gate ATOM/USDT $2.50 $187,723 08:56:24 24/11/2025
161 EXMO EXMO ATOM/USDT $2.49 $187,361 08:57:09 24/11/2025
162 EXMO.ME EXMO.ME ATOM/USDT $2.50 $187,237 09:00:11 24/11/2025
163 KoinBX KoinBX ATOM/USDT $2.50 $187,219 09:00:09 24/11/2025
164 BloFin BloFin ATOM/USDT $2.48 $177,900 08:51:22 24/11/2025
165 Dex-Trade Dex-Trade ATOM/USDT $2.49 $172,037 08:57:07 24/11/2025
166 Gleec BTC Gleec BTC ATOM/USDT $2.49 $166,767 09:00:11 24/11/2025
167 HitBTC HitBTC ATOM/USDT $2.49 $166,708 09:00:11 24/11/2025
168 FMFW.io FMFW.io ATOM/USD $2.49 $166,647 08:57:11 24/11/2025
169 Mandala Exchange Mandala Exchange ATOM/USDT $2.49 $166,584 08:57:09 24/11/2025
170 LeveX LeveX ATOM/USDT $2.49 $165,969 09:00:16 24/11/2025
171 Pionex Pionex ATOM/USDT $2.50 $142,270 08:57:17 24/11/2025
172 BitMart BitMart ATOM/BTC $2.49 $138,381 08:57:12 24/11/2025
173 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.50 $136,008 09:00:08 24/11/2025
174 CZR Exchange CZR Exchange ATOM/USDT $2.50 $136,008 09:00:09 24/11/2025
175 CoinCatch CoinCatch ATOM/USDT $2.49 $135,760 08:54:24 24/11/2025
176 Koinbay Koinbay ATOM/USDT $2.48 $135,106 08:48:12 24/11/2025
177 Bitrue Bitrue ATOM/USDT $2.44 $132,491 08:57:11 24/11/2025
178 WhiteBIT WhiteBIT ATOM/TRY $2.51 $130,842 08:57:11 24/11/2025
179 Kraken Kraken ATOM/USD $2.50 $123,550 08:59:24 24/11/2025
180 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.48 $117,607 09:00:16 24/11/2025
181 CoinUp.io CoinUp.io ATOM/USDT $2.48 $114,681 08:51:08 24/11/2025
182 BlueBit BlueBit ATOM/USDT $2.49 $110,518 09:00:08 24/11/2025
183 MEXC MEXC ATOM/USDC $2.49 $103,514 08:57:09 24/11/2025
184 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.49 $99,588.46 08:56:59 24/11/2025
185 TGEX TGEX ATOM/USDT $2.49 $98,196.23 09:00:15 24/11/2025
186 MEXC MEXC ATOM/BTC $2.49 $97,106.72 08:57:09 24/11/2025
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.48 $96,347.35 08:59:23 24/11/2025
188 LATOKEN LATOKEN ATOM/USDT $2.76 $95,249.36 08:57:11 24/11/2025
189 Bit2Me Bit2Me ATOM/USDC $2.49 $91,370.33 08:57:07 24/11/2025
190 PointPay PointPay ATOM/USDT $2.49 $85,829.90 08:57:07 24/11/2025
191 ZKE ZKE ATOM/USDT $2.50 $81,601.40 09:00:09 24/11/2025
192 BitTap BitTap ATOM/USDT $2.50 $77,154.79 09:00:10 24/11/2025
193 Osmosis Osmosis ATOM/USDC $2.49 $76,496.50 08:58:45 24/11/2025
194 Paradex Paradex ATOM/USD $2.48 $72,851.89 09:03:16 24/11/2025
195 ChangeNOW ChangeNOW ATOM/BTC $2.54 $71,915.86 08:54:24 24/11/2025
196 Paribu Paribu ATOM/TRY $2.50 $71,714.51 08:57:23 24/11/2025
197 Kraken Kraken ATOM/EUR $2.48 $68,254.82 08:59:24 24/11/2025
198 Bit2Me Bit2Me ATOM/EUR $2.48 $67,884.67 08:57:07 24/11/2025
199 BigONE BigONE ATOM/USDT $2.48 $67,558.91 08:57:11 24/11/2025
200 Coincall Coincall ATOM/USD $2.51 $67,250.18 09:03:16 24/11/2025
201 Binance Binance ATOM/TRY $2.49 $65,585.77 08:56:42 24/11/2025
202 Binance Binance ATOM/FDUSD $2.50 $64,875.89 08:56:54 24/11/2025
203 WhiteBIT WhiteBIT ATOM/EUR $2.47 $62,605.24 08:57:11 24/11/2025
204 PrimeXBT PrimeXBT ATOM/USDT $2.51 $61,155.85 09:03:16 24/11/2025
205 Bitcastle Bitcastle ATOM/USDT $2.48 $60,396.02 08:39:15 24/11/2025
206 Osmosis Osmosis ATOM/OSMO $2.50 $60,204.14 08:58:11 24/11/2025
207 Bitrue Bitrue ATOM/ADA $2.44 $56,937.48 08:57:11 24/11/2025
208 BitStorage BitStorage ATOM/USDT $2.50 $56,731.15 09:00:17 24/11/2025
209 ONUS Pro ONUS Pro ATOM/VNDC $2.49 $56,217.46 08:57:16 24/11/2025
210 Binance Binance ATOM/BTC $2.49 $55,898.54 08:56:54 24/11/2025
211 XXKK XXKK ATOM/USDT $2.49 $53,941.53 08:57:16 24/11/2025
212 Cofinex Cofinex ATOM/USDT $2.50 $52,587.47 09:00:11 24/11/2025
213 Bitso Bitso ATOM/USD $2.50 $51,889.42 08:59:24 24/11/2025
214 Aster Aster ATOM/USDT $2.49 $50,998.67 08:54:15 24/11/2025
215 Osmosis Osmosis ATOM/stATOM $2.49 $50,119.98 08:58:00 24/11/2025
216 EXMO EXMO ATOM/USDC $2.50 $49,809.38 08:57:09 24/11/2025
217 LeveX LeveX ATOM/USDT $2.49 $41,583.98 09:00:11 24/11/2025
218 Coinone Coinone ATOM/KRW $2.55 $41,482.92 08:55:23 24/11/2025
219 VVS Finance VVS Finance WCRO/ATOM $0.1058 $41,031.64 08:43:13 24/11/2025
220 Gate Gate ATOM/BTC $2.50 $40,678.21 08:56:24 24/11/2025
221 Bitrue Bitrue ATOM/USDC $2.46 $40,251.21 08:57:11 24/11/2025
222 BitDelta BitDelta ATOM/USDT $2.49 $39,106.27 08:54:07 24/11/2025
223 BiFinance BiFinance ATOM/USDT $2.49 $38,401.80 08:54:25 24/11/2025
224 Osmosis Osmosis ATOM/OSMO $2.49 $38,054.21 08:59:40 24/11/2025
225 OKX OKX ATOM/USD $2.48 $37,344.58 08:56:54 24/11/2025
226 Deepcoin Deepcoin ATOM/USDT $2.49 $36,354.52 08:57:08 24/11/2025
227 Bitbank Bitbank ATOM/JPY $2.50 $34,890.74 08:57:11 24/11/2025
228 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.48 $34,478.71 08:48:17 24/11/2025
229 Binance TR Binance TR ATOM/TRY $2.49 $34,286.16 08:57:09 24/11/2025
230 Binance Binance ATOM/EUR $2.50 $33,726.47 08:56:54 24/11/2025
231 Niza.io Niza.io ATOM/USD $2.50 $31,161.27 08:57:10 24/11/2025
232 EXMO EXMO ATOM/EUR $2.49 $30,582.30 08:57:09 24/11/2025
233 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.50 $27,782.64 08:57:09 24/11/2025
234 Tothemoon Tothemoon ATOM/USDT $2.50 $24,882.35 08:57:11 24/11/2025
235 Niza.io Niza.io ATOM/EUR $2.48 $17,342.16 08:57:10 24/11/2025
236 Blynex Blynex ATOM/USDT $2.50 $17,204.51 09:00:10 24/11/2025
237 FMFW.io FMFW.io ATOM/BTC $2.48 $15,771.58 08:57:11 24/11/2025
238 HitBTC HitBTC ATOM/BTC $2.48 $15,768.52 09:00:11 24/11/2025
239 Mandala Exchange Mandala Exchange ATOM/BTC $2.48 $15,765.57 08:57:09 24/11/2025
240 SunX SunX ATOM/USDT $2.49 $15,743.64 09:00:18 24/11/2025
241 Bitvavo Bitvavo ATOM/EUR $2.48 $15,556.47 08:57:12 24/11/2025
242 dYdX v4 dYdX v4 ATOM/USD $2.51 $14,902.13 09:04:19 24/11/2025
243 BITmarkets BITmarkets ATOM/USDC $2.50 $14,048.41 09:00:12 24/11/2025
244 B2Z Exchange B2Z Exchange ATOM/USDC $2.50 $14,048.34 09:00:11 24/11/2025
245 Gemini Gemini ATOM/USD $2.49 $13,687.70 08:59:24 24/11/2025
246 Koinpark Koinpark ATOM/INR $2.58 $13,100.68 09:00:07 24/11/2025
247 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.50 $12,845.89 08:57:09 24/11/2025
248 XBO.com XBO.com ATOM/USD $2.50 $12,416.50 09:00:11 24/11/2025
249 XBO.com XBO.com ATOM/USDC $2.49 $12,247.09 09:00:11 24/11/2025
250 XBO.com XBO.com ATOM/USDT $2.50 $12,215.19 09:00:11 24/11/2025
251 Kraken Kraken ATOM/USDC $2.49 $11,850.90 08:59:24 24/11/2025
252 Osmosis Osmosis AKT/ATOM $0.4774 $10,938.33 08:57:58 24/11/2025
253 TGEX TGEX ATOM/USDT $2.50 $10,923.83 09:00:11 24/11/2025
254 Dex-Trade Dex-Trade ATOM/BTC $2.49 $10,885.06 08:57:07 24/11/2025
255 Kraken Kraken ATOM/XBT $2.50 $9,795.31 08:59:24 24/11/2025
256 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.49 $8,528.19 08:59:23 24/11/2025
257 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.04081 $8,176.96 08:57:09 24/11/2025
258 EXMO EXMO ATOM/BTC $2.48 $8,092.90 08:57:09 24/11/2025
259 EXMO.ME EXMO.ME ATOM/BTC $2.51 $8,072.35 09:00:11 24/11/2025
260 Qmall Exchange Qmall Exchange ATOM/UAH $7.45 $7,328.62 09:00:11 24/11/2025
261 ONUS Pro ONUS Pro ATOM/VNDC $2.52 $6,567.67 08:57:13 24/11/2025
262 Nivex Nivex ATOM/USDT $2.49 $5,913.68 09:00:17 24/11/2025
263 KuCoin KuCoin ATOM/ETH $2.49 $5,804.86 08:54:24 24/11/2025
264 Tokocrypto Tokocrypto ATOM/USDT $2.49 $5,435.24 08:57:09 24/11/2025
265 Osmosis Osmosis ATOM/USDC $2.55 $5,313.35 07:41:09 24/11/2025
266 Bybit EU Bybit EU ATOM/USDC $2.52 $5,132.25 08:54:08 24/11/2025
267 BitStorage BitStorage ATOM/BTC $2.51 $5,020.60 09:00:17 24/11/2025
268 EXMO EXMO ATOM/USD $2.96 $4,842.96 08:57:09 24/11/2025
269 OKX OKX ATOM/EUR $2.49 $4,753.66 08:56:54 24/11/2025
270 Qmall Exchange Qmall Exchange ATOM/USDT $2.50 $4,631.75 09:00:11 24/11/2025
271 TRIV TRIV ATOM/USDT $2.50 $4,389.85 09:00:15 24/11/2025
272 TRIV TRIV ATOM/IDR $2.49 $4,371.53 08:48:13 24/11/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.49 $4,275.81 08:53:42 24/11/2025
274 Bitget Bitget ATOM/BTC $2.49 $4,272.49 08:54:24 24/11/2025
275 Bitfinex Bitfinex ATO/USD $2.49 $4,270.29 08:59:23 24/11/2025
276 Osmosis Osmosis ATOM/CRO $2.49 $4,229.29 08:35:33 24/11/2025
277 Phemex Phemex ATOM/USDC $2.49 $4,095.16 08:57:12 24/11/2025
278 Young Platform Young Platform ATOM/EUR $2.51 $3,842.96 09:00:11 24/11/2025
279 Osmosis Osmosis ATOM/JUNO $2.49 $3,769.35 07:54:06 24/11/2025
280 Koinpark Koinpark ATOM/USDT $2.50 $3,654.97 09:00:07 24/11/2025
281 Dex-Trade Dex-Trade ATOM/ETH $2.50 $3,368.23 08:57:07 24/11/2025
282 Kraken Kraken ATOM/GBP $2.49 $3,283.51 08:59:24 24/11/2025
283 Binance Binance ATOM/ETH $2.49 $3,280.83 08:56:54 24/11/2025
284 Korbit Korbit ATOM/KRW $2.55 $3,178.21 08:54:07 24/11/2025
285 Kraken Kraken ATOM/USDT $2.49 $3,073.28 08:59:24 24/11/2025
286 Bybit Bybit ATOM/USDC $2.49 $2,698.61 08:54:22 24/11/2025
287 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.50 $2,637.65 08:57:09 24/11/2025
288 Osmosis Osmosis ATOM/P2P $2.50 $2,491.94 08:57:19 24/11/2025
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.48 $2,403.09 08:34:35 24/11/2025
290 Bitfinex Bitfinex ATO/USDT $2.55 $2,201.77 08:59:23 24/11/2025
291 KuCoin KuCoin ATOM/USDC $2.51 $2,173.61 08:54:24 24/11/2025
292 Osmosis Osmosis ATOM/STARS $2.49 $2,151.16 08:45:22 24/11/2025
293 CEX.IO CEX.IO ATOM/USD $2.50 $2,068.89 08:57:08 24/11/2025
294 CEX.IO CEX.IO ATOM/EUR $2.50 $2,001.80 08:57:08 24/11/2025
295 Gate US Gate US ATOM/USDT $2.50 $1,987.26 09:00:09 24/11/2025
296 zondacrypto zondacrypto ATOM/PLN $2.50 $1,983.96 08:54:07 24/11/2025
297 DigiFinex DigiFinex ATOM/BTC $2.48 $1,942.48 08:42:11 24/11/2025
298 Flipster Flipster ATOM/USDT $2.50 $1,895.38 09:00:09 24/11/2025
299 ZebPay ZebPay ATOM/INR $2.72 $1,844.38 09:00:11 24/11/2025
300 Kraken Kraken ATOM/ETH $2.50 $1,635.48 08:59:24 24/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 24/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,795,243 với tỷ giá $2.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 901 đánh giá