Cosmos ATOM
Xếp hạng #57
04:23:00 11/06/2026
Giá Cosmos (ATOM)
$1.75 -2.19%
0.00002836 BTC
45,737 VND
Thấp: $1.74
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $184,667,021 | 04:03:10 11/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $92,480,560 | 04:03:16 11/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $54,015,104 | 04:03:15 11/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.74 | $45,017,962 | 03:57:16 11/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,483,232 | 04:00:15 11/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.75 | $22,100,083 | 03:54:16 11/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.75 | $21,892,547 | 04:03:17 11/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.75 | $21,892,446 | 04:03:16 11/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.75 | $21,509,699 | 03:54:15 11/06/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.78 | $16,464,624 | 03:45:15 11/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.74 | $14,927,235 | 03:57:17 11/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.75 | $12,804,001 | 04:03:16 11/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.75 | $12,665,108 | 04:03:07 11/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.75 | $11,588,082 | 03:54:16 11/06/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.74 | $10,722,770 | 03:57:19 11/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.74 | $10,466,142 | 03:57:17 11/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.75 | $10,063,976 | 04:03:15 11/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.74 | $9,446,920 | 03:57:15 11/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.75 | $7,888,823 | 04:03:16 11/06/2026 |
| 21 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.74 | $7,655,205 | 03:57:16 11/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.74 | $7,337,235 | 03:57:15 11/06/2026 |
| 24 |  BlockFin |
ATOM/USDT | $1.75 | $7,017,563 | 04:03:15 11/06/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.75 | $6,862,146 | 04:03:15 11/06/2026 |
| 26 |  CoinMy |
ATOM/USDT | $1.75 | $6,675,407 | 04:03:16 11/06/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.74 | $6,173,635 | 03:57:17 11/06/2026 |
| 28 |  BloFin |
ATOM/USDT | $1.75 | $5,988,723 | 03:54:16 11/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.74 | $5,353,889 | 03:57:15 11/06/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.74 | $5,129,640 | 03:57:16 11/06/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.75 | $4,889,717 | 04:03:08 11/06/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.78 | $4,888,660 | 02:30:16 11/06/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.74 | $4,838,605 | 03:57:16 11/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.75 | $4,627,528 | 04:00:16 11/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.75 | $4,520,047 | 04:03:16 11/06/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.74 | $4,073,958 | 03:57:16 11/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.75 | $4,043,979 | 04:03:16 11/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.75 | $3,690,948 | 04:06:17 11/06/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.74 | $3,645,544 | 03:57:16 11/06/2026 |
| 40 |  CoinP |
ATOM/USDT | $1.75 | $3,585,627 | 04:03:10 11/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.74 | $3,569,769 | 03:57:17 11/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.74 | $3,514,539 | 03:57:17 11/06/2026 |
| 43 | Binance |
ATOM/USDT | $1.74 | $3,218,102 | 03:56:54 11/06/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.74 | $3,064,255 | 03:57:16 11/06/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.74 | $2,697,129 | 03:57:18 11/06/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.74 | $2,445,386 | 03:57:15 11/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.75 | $2,291,017 | 03:59:53 11/06/2026 |
| 48 |  ASTX |
ATOM/USDT | $1.75 | $2,230,427 | 04:03:15 11/06/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.74 | $2,085,503 | 03:57:08 11/06/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.74 | $2,060,450 | 03:57:11 11/06/2026 |
| 51 | YEX |
ATOM/USDT | $1.75 | $2,055,238 | 04:03:08 11/06/2026 |
| 52 | Bitbase |
ATOM/USDT | $1.74 | $2,039,706 | 03:57:19 11/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.75 | $1,979,014 | 04:03:10 11/06/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.75 | $1,944,617 | 04:03:07 11/06/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.75 | $1,848,866 | 04:03:16 11/06/2026 |
| 56 |  Ekbit |
ATOM/USDT | $1.75 | $1,848,621 | 04:03:27 11/06/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.75 | $1,834,297 | 04:03:11 11/06/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.75 | $1,773,073 | 04:03:26 11/06/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.75 | $1,731,908 | 03:54:16 11/06/2026 |
| 60 |  UZX |
ATOM/USDT | $1.76 | $1,652,016 | 03:51:07 11/06/2026 |
| 61 | BTCC |
ATOM/USDT | $1.74 | $1,602,740 | 03:57:10 11/06/2026 |
| 62 |  4E |
ATOM/USDT | $1.78 | $1,561,021 | 03:30:10 11/06/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.75 | $1,494,377 | 04:03:15 11/06/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.74 | $1,483,396 | 03:57:15 11/06/2026 |
| 65 | WOO X Pro |
ATOM/USDT | $1.76 | $1,436,337 | 04:03:11 11/06/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.75 | $1,419,568 | 03:59:54 11/06/2026 |
| 67 |  BitDelta |
ATOM/USDT | $1.75 | $1,402,442 | 04:00:11 11/06/2026 |
| 68 | CoinW |
ATOM/USDT | $1.76 | $1,396,641 | 03:51:10 11/06/2026 |
| 69 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.75 | $1,377,900 | 04:00:16 11/06/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.75 | $1,376,925 | 04:03:16 11/06/2026 |
| 72 |  BTSE |
ATOM/USDT | $1.74 | $1,291,059 | 03:57:15 11/06/2026 |
| 73 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,233,439 | 04:03:15 11/06/2026 |
| 74 |  BITmarkets |
ATOM/USDT | $1.75 | $1,232,759 | 04:03:15 11/06/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.75 | $1,206,409 | 04:03:10 11/06/2026 |
| 76 | CoinMy |
ATOM/USDT | $1.75 | $1,185,194 | 04:03:08 11/06/2026 |
| 77 |  Hyperliquid |
ATOM/USD | $1.74 | $1,146,486 | 03:57:26 11/06/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.74 | $1,138,717 | 03:57:19 11/06/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.74 | $1,129,210 | 03:57:15 11/06/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.74 | $1,119,501 | 03:57:15 11/06/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.74 | $1,114,356 | 03:57:11 11/06/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.74 | $1,113,473 | 03:57:10 11/06/2026 |
| 83 | BloFin |
ATOM/USDT | $1.76 | $1,087,689 | 03:51:07 11/06/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.74 | $1,082,410 | 03:57:07 11/06/2026 |
| 85 | EagleX |
ATOM/USDT | $1.75 | $1,070,210 | 04:03:07 11/06/2026 |
| 86 |  Phemex |
ATOM/USDT | $1.74 | $1,045,725 | 03:57:17 11/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.75 | $998,242 | 03:54:07 11/06/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,737 | 04:03:17 11/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.74 | $961,456 | 03:57:07 11/06/2026 |
| 90 | Toobit |
ATOM/USDT | $1.74 | $920,278 | 03:57:11 11/06/2026 |
| 91 |  HTX |
ATOM/USDT | $1.75 | $889,600 | 03:59:54 11/06/2026 |
| 92 |  CRMClick |
ATOM/USDT | $1.75 | $887,625 | 04:03:07 11/06/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.74 | $877,195 | 03:56:29 11/06/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.75 | $847,090 | 04:00:17 11/06/2026 |
| 95 |  Gate |
ATOM/USDT | $1.75 | $845,771 | 03:54:19 11/06/2026 |
| 96 | WhiteBIT |
ATOM/USDT | $1.75 | $835,430 | 03:54:07 11/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.76 | $738,282 | 04:03:13 11/06/2026 |
| 98 | Phemex |
ATOM/USDT | $1.74 | $687,974 | 03:57:12 11/06/2026 |
| 99 |  Osmosis |
ATOM/USDC | $1.75 | $666,157 | 01:19:50 11/06/2026 |
| 100 | LBank |
ATOM/USDT | $1.74 | $636,725 | 03:57:12 11/06/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.74 | $611,111 | 04:03:16 11/06/2026 |
| 102 |  Bitrue |
ATOM/USDT | $1.74 | $590,001 | 03:57:16 11/06/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.74 | $587,679 | 03:57:12 11/06/2026 |
| 104 | Binance |
ATOM/USDC | $1.74 | $586,044 | 03:56:32 11/06/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.75 | $569,909 | 04:03:16 11/06/2026 |
| 106 |  OKX |
ATOM/USDT | $1.74 | $548,511 | 03:56:23 11/06/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.75 | $546,749 | 04:03:09 11/06/2026 |
| 108 | Bybit |
ATOM/USDT | $1.75 | $542,585 | 03:54:12 11/06/2026 |
| 109 | Ju.com |
ATOM/USDT | $1.75 | $537,817 | 04:03:08 11/06/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.74 | $530,682 | 03:59:23 11/06/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.72 | $514,623 | 03:56:23 11/06/2026 |
| 112 | WEEX |
ATOM/USDC | $1.74 | $492,397 | 03:57:09 11/06/2026 |
| 113 |  EVEDEX |
ATOM/USD | $1.75 | $471,814 | 04:06:15 11/06/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.78 | $454,171 | 03:45:08 11/06/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.75 | $438,791 | 04:03:07 11/06/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.74 | $429,041 | 03:57:07 11/06/2026 |
| 117 | BVOX |
ATOM/USDT | $1.74 | $420,294 | 03:57:11 11/06/2026 |
| 118 |  Kraken |
ATOM/USD | $1.75 | $409,968 | 03:59:24 11/06/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $398,783 | 04:03:11 11/06/2026 |
| 120 | Echobit |
ATOM/USDT | $1.74 | $344,705 | 03:57:12 11/06/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.74 | $327,467 | 03:57:12 11/06/2026 |
| 122 | Hotcoin |
ATOM/USDT | $1.78 | $325,919 | 03:48:02 11/06/2026 |
| 123 | ASTX |
ATOM/USDT | $1.76 | $324,239 | 04:03:10 11/06/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.75 | $317,519 | 04:00:08 11/06/2026 |
| 125 |  Picol |
ATOM/USDT | $1.75 | $290,799 | 04:03:12 11/06/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.74 | $275,545 | 03:57:12 11/06/2026 |
| 127 | BITmarkets |
ATOM/USD | $1.75 | $274,299 | 04:03:08 11/06/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.75 | $274,292 | 04:03:08 11/06/2026 |
| 129 | Bitget |
ATOM/USDT | $1.75 | $241,334 | 03:54:08 11/06/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.86 | $239,485 | 04:03:13 11/06/2026 |
| 131 |  Hibt |
ATOM/USDT | $1.74 | $237,149 | 03:57:11 11/06/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.72 | $236,605 | 03:59:53 11/06/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.75 | $235,074 | 04:03:08 11/06/2026 |
| 134 | FameEX |
ATOM/USDT | $1.74 | $234,783 | 03:57:11 11/06/2026 |
| 135 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 136 |  Aster |
ATOM/USDT | $1.76 | $232,361 | 03:54:15 11/06/2026 |
| 137 |  BitGW Exchange |
ATOM/USDT | $1.74 | $225,584 | 04:00:11 11/06/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.75 | $211,474 | 04:03:07 11/06/2026 |
| 139 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $209,420 | 04:06:16 11/06/2026 |
| 140 | AscendEX |
ATOM/USD | $1.75 | $209,029 | 03:57:11 11/06/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.79 | $192,145 | 04:03:09 11/06/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.75 | $190,491 | 03:54:07 11/06/2026 |
| 143 | Phemex |
ATOM/USDC | $1.74 | $189,654 | 03:57:12 11/06/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.74 | $164,824 | 03:57:13 11/06/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.75 | $158,953 | 04:03:13 11/06/2026 |
| 146 | Binance |
ATOM/TRY | $1.74 | $157,278 | 03:56:54 11/06/2026 |
| 147 | BTSE |
ATOM/USDT | $1.74 | $156,399 | 03:57:11 11/06/2026 |
| 148 | B2Z Exchange |
ATOM/USDT | $1.75 | $150,595 | 04:03:08 11/06/2026 |
| 149 | BITmarkets |
ATOM/USDT | $1.75 | $150,588 | 04:03:08 11/06/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.75 | $148,963 | 03:54:07 11/06/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.75 | $139,714 | 03:54:07 11/06/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.74 | $139,480 | 04:00:08 11/06/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.75 | $138,972 | 04:03:07 11/06/2026 |
| 154 | Kraken |
ATOM/EUR | $1.74 | $138,867 | 03:59:24 11/06/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.75 | $137,186 | 04:00:12 11/06/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.75 | $132,902 | 04:03:15 11/06/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $130,253 | 04:02:53 11/06/2026 |
| 158 |  BingX |
ATOM/USDT | $1.74 | $125,594 | 03:57:10 11/06/2026 |
| 159 |  Bitunix |
ATOM/USDT | $1.78 | $123,033 | 03:45:07 11/06/2026 |
| 160 | Gate |
ATOM/USDT | $1.74 | $122,691 | 03:56:54 11/06/2026 |
| 161 | Pionex |
ATOM/USDT | $1.74 | $116,324 | 03:57:16 11/06/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.75 | $114,516 | 04:03:07 11/06/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.75 | $114,504 | 04:03:11 11/06/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.75 | $108,855 | 04:00:09 11/06/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.75 | $105,274 | 04:00:10 11/06/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.75 | $101,359 | 04:03:11 11/06/2026 |
| 167 |  Blockfinex |
ATOM/USDT | $1.75 | $101,334 | 04:03:07 11/06/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.75 | $101,296 | 04:03:07 11/06/2026 |
| 169 | BitMart |
ATOM/BTC | $1.74 | $98,514.09 | 03:57:08 11/06/2026 |
| 170 |  CoinEx |
ATOM/USDT | $1.74 | $98,067.98 | 03:59:53 11/06/2026 |
| 171 | Osmosis |
ATOM/OSMO | $1.75 | $96,458.12 | 01:28:09 11/06/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.75 | $95,967.74 | 04:00:09 11/06/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.74 | $95,336.76 | 03:57:11 11/06/2026 |
| 174 | KCEX |
ATOM/USDT | $1.74 | $94,388.09 | 03:57:10 11/06/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.74 | $94,157.63 | 03:57:15 11/06/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.76 | $80,095.86 | 03:57:11 11/06/2026 |
| 177 | BitTap |
ATOM/USDT | $1.76 | $77,324.46 | 04:03:11 11/06/2026 |
| 178 |  Tebbit |
ATOM/USDT | $1.75 | $76,576.44 | 04:03:18 11/06/2026 |
| 179 |  BlueBit |
ATOM/USDT | $1.75 | $75,206.11 | 04:03:08 11/06/2026 |
| 180 | Coinbase Exchange |
ATOM/USDT | $1.74 | $75,087.52 | 03:57:00 11/06/2026 |
| 181 |  AlphaX |
ATOM/USDT | $1.75 | $74,487.74 | 04:03:17 11/06/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $72,920.81 | 03:57:11 11/06/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.75 | $69,397.48 | 04:02:53 11/06/2026 |
| 184 |  ZKE |
ATOM/USDC | $1.75 | $68,725.67 | 04:03:09 11/06/2026 |
| 185 |  Bitso |
ATOM/USD | $1.75 | $67,216.62 | 03:59:53 11/06/2026 |
| 186 | Bit2Me |
ATOM/USDC | $1.75 | $65,608.47 | 04:00:08 11/06/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.75 | $63,376.71 | 04:00:11 11/06/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.75 | $63,330.57 | 04:03:07 11/06/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.75 | $63,330.57 | 04:03:11 11/06/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.75 | $63,330.57 | 04:03:09 11/06/2026 |
| 191 | ZKE |
ATOM/USDT | $1.75 | $60,791.73 | 04:03:09 11/06/2026 |
| 192 |  LATOKEN |
ATOM/USDT | $1.79 | $60,186.89 | 03:54:11 11/06/2026 |
| 193 | CoinTR |
ATOM/TRY | $1.76 | $60,052.77 | 04:00:08 11/06/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.75 | $59,242.91 | 01:19:51 11/06/2026 |
| 195 | Kraken |
ATOM/USDT | $1.75 | $56,848.06 | 03:59:55 11/06/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.75 | $56,613.77 | 04:03:08 11/06/2026 |
| 197 |  XBO.com |
ATOM/USD | $1.76 | $56,091.60 | 03:54:07 11/06/2026 |
| 198 | XBO.com |
ATOM/USDT | $1.76 | $56,081.42 | 03:54:07 11/06/2026 |
| 199 | XBO.com |
ATOM/USDC | $1.75 | $54,912.18 | 03:54:07 11/06/2026 |
| 200 | Cofinex |
ATOM/USDT | $1.76 | $52,131.05 | 04:03:07 11/06/2026 |
| 201 |  CoinUp.io |
ATOM/USDT | $1.74 | $51,847.97 | 03:57:13 11/06/2026 |
| 202 |  Coincall |
ATOM/USD | $1.75 | $49,283.86 | 04:06:16 11/06/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.75 | $49,110.78 | 04:06:15 11/06/2026 |
| 204 | Gate |
ATOM/USDC | $1.76 | $47,598.22 | 03:56:54 11/06/2026 |
| 205 |  EXMO |
ATOM/USDT | $1.80 | $43,382.69 | 04:00:11 11/06/2026 |
| 206 |  EXMO.ME |
ATOM/USDT | $1.80 | $43,115.16 | 04:03:11 11/06/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.74 | $43,059.32 | 03:59:54 11/06/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.74 | $41,463.40 | 03:57:11 11/06/2026 |
| 209 | Binance |
ATOM/BTC | $1.74 | $41,339.07 | 03:56:54 11/06/2026 |
| 210 | HTX |
ATOM/USDT | $1.75 | $40,312.68 | 03:54:21 11/06/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.76 | $37,755.91 | 03:57:11 11/06/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.74 | $35,672.83 | 04:00:10 11/06/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.74 | $35,586.59 | 03:57:00 11/06/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $35,239.92 | 03:57:11 11/06/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $34,952.62 | 04:02:53 11/06/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.75 | $34,797.87 | 04:03:24 11/06/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $1.74 | $34,744.33 | 03:57:00 11/06/2026 |
| 218 | Kraken |
ATOM/XBT | $1.75 | $30,381.47 | 03:59:55 11/06/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.76 | $30,341.82 | 03:57:07 11/06/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.75 | $29,888.18 | 04:03:07 11/06/2026 |
| 221 | MEXC |
ATOM/USDC | $1.75 | $29,884.81 | 03:54:07 11/06/2026 |
| 222 | EXMO |
ATOM/EUR | $1.91 | $28,130.53 | 04:00:11 11/06/2026 |
| 223 | KuCoin |
ATOM/ETH | $1.75 | $27,520.74 | 03:59:54 11/06/2026 |
| 224 |  Gemini |
ATOM/USD | $1.75 | $27,444.23 | 03:59:53 11/06/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.74 | $24,472.90 | 03:57:10 11/06/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $1.74 | $24,244.60 | 03:57:12 11/06/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.77 | $23,787.73 | 04:07:18 11/06/2026 |
| 228 | Binance |
ATOM/EUR | $1.74 | $23,336.14 | 03:56:32 11/06/2026 |
| 229 | SunX |
ATOM/USDT | $1.75 | $19,780.90 | 04:03:18 11/06/2026 |
| 230 |  Bitfinex |
ATO/USD | $1.75 | $18,905.82 | 03:59:53 11/06/2026 |
| 231 | WEEX |
ATOM/USDT | $1.74 | $18,737.52 | 03:57:09 11/06/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.75 | $17,295.91 | 04:03:16 11/06/2026 |
| 233 | LeveX |
ATOM/USDT | $1.75 | $16,516.70 | 04:03:07 11/06/2026 |
| 234 |  PointPay |
ATOM/USDT | $1.75 | $16,459.42 | 04:00:07 11/06/2026 |
| 235 | Niza.io |
ATOM/USDT | $1.75 | $14,468.00 | 04:00:10 11/06/2026 |
| 236 | BITmarkets |
ATOM/USDC | $1.75 | $13,952.10 | 04:03:08 11/06/2026 |
| 237 | B2Z Exchange |
ATOM/USDC | $1.75 | $13,948.53 | 04:03:08 11/06/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.5802 | $13,266.13 | 01:20:05 11/06/2026 |
| 239 | Kraken |
ATOM/USDC | $1.74 | $12,154.11 | 03:59:24 11/06/2026 |
| 240 | Kraken |
ATOM/GBP | $1.78 | $11,588.25 | 03:59:24 11/06/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.75 | $11,473.16 | 03:59:53 11/06/2026 |
| 242 |  BiFinance |
ATOM/USDT | $1.74 | $10,745.88 | 03:57:13 11/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.85 | $10,257.72 | 03:57:13 11/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $8,889.66 | 03:57:11 11/06/2026 |
| 245 | Gate |
ATOM/BTC | $1.74 | $8,404.14 | 03:56:54 11/06/2026 |
| 246 | MEXC |
ATOM/BTC | $1.76 | $8,039.47 | 03:54:07 11/06/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.75 | $7,680.63 | 04:06:16 11/06/2026 |
| 248 | Bitfinex |
ATO/USDT | $1.75 | $7,679.71 | 03:59:53 11/06/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.77 | $6,897.48 | 03:56:29 11/06/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.05962 | $6,685.40 | 03:56:00 11/06/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $5,148.45 | 03:59:50 11/06/2026 |
| 252 |  Bitkub |
ATOM/THB | $1.75 | $4,939.78 | 03:57:07 11/06/2026 |
| 253 |  Ulink |
ATOM/USDT | $1.75 | $4,850.55 | 04:03:19 11/06/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $4,844.14 | 03:57:11 11/06/2026 |
| 255 | Bybit |
ATOM/USDC | $1.76 | $4,801.31 | 03:54:12 11/06/2026 |
| 256 | EXMO |
ATOM/USD | $1.80 | $4,775.02 | 04:00:11 11/06/2026 |
| 257 |  TRIV |
ATOM/IDR | $1.76 | $4,465.56 | 04:03:16 11/06/2026 |
| 258 | TRIV |
ATOM/USDT | $1.75 | $4,465.55 | 04:03:16 11/06/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.73 | $4,402.16 | 01:09:08 11/06/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.75 | $3,953.71 | 03:59:53 11/06/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.78 | $3,668.38 | 01:28:09 11/06/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.75 | $3,649.04 | 03:59:53 11/06/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.74 | $3,502.46 | 03:57:07 11/06/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.75 | $3,082.62 | 04:06:49 11/06/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.78 | $2,903.01 | 04:00:10 11/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $2,808.95 | 03:59:50 11/06/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.74 | $2,625.21 | 03:57:13 11/06/2026 |
| 268 | Osmosis |
ATOM/stATOM | $1.75 | $2,535.17 | 01:07:19 11/06/2026 |
| 269 |  Blynex |
ATOM/USDT | $1.80 | $2,502.36 | 03:54:07 11/06/2026 |
| 270 | OKX |
ATOM/EUR | $1.74 | $2,381.17 | 03:56:53 11/06/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.75 | $2,193.75 | 03:54:47 11/06/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.75 | $2,049.72 | 04:03:10 11/06/2026 |
| 273 |  Ndax |
ATOM/CAD | $1.77 | $1,968.67 | 04:03:11 11/06/2026 |
| 274 | OKX |
ATOM/USD | $1.74 | $1,873.63 | 03:56:53 11/06/2026 |
| 275 | Osmosis |
ATOM/JUNO | $1.74 | $1,827.22 | 01:39:00 11/06/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.05703 | $1,634.33 | 01:20:05 11/06/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.74 | $1,586.77 | 01:06:59 11/06/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.75 | $1,464.10 | 04:03:10 11/06/2026 |
| 279 |  Binance.US |
ATOM/USDT | $1.74 | $1,441.78 | 03:59:23 11/06/2026 |
| 280 |  Dzengi.com |
ATOM/USD | $1.74 | $1,367.09 | 04:03:08 11/06/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.75 | $1,306.85 | 01:12:08 11/06/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.75 | $1,224.55 | 04:03:11 11/06/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.80 | $1,109.27 | 19:36:41 10/06/2026 |
| 284 |  CoinDCX |
ATOM/INR | $1.86 | $1,109.08 | 04:03:08 11/06/2026 |
| 285 | Binance.US |
ATOM/USD | $1.75 | $1,029.37 | 03:59:53 11/06/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.74 | $1,025.58 | 04:03:10 11/06/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03693 | $1,021.36 | 22:30:29 10/06/2026 |
| 288 |  CEX.IO |
ATOM/USDT | $1.75 | $1,005.65 | 04:00:08 11/06/2026 |
| 289 |  Helix |
stATOM/ATOM | $3.26 | $871.94 | 04:00:09 11/06/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.74 | $792.32 | 00:26:02 11/06/2026 |
| 291 |  NovaDAX |
ATOM/BRL | $1.78 | $791.37 | 04:03:11 11/06/2026 |
| 292 | Flipster |
ATOM/USDT | $1.76 | $569.17 | 04:00:19 11/06/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.75 | $505.73 | 00:56:59 11/06/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.74 | $492.46 | 04:00:07 11/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.76 | $490.88 | 03:55:02 11/06/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.75 | $487.22 | 00:40:54 11/06/2026 |
| 297 |  Bitstamp by Robinhood |
ATOM/EUR | $1.85 | $369.14 | 03:59:53 11/06/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.78 | $366.54 | 03:06:21 11/06/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.74 | $349.95 | 03:55:21 11/06/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.74 | $307.83 | 00:53:52 11/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 11/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,667,021 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.