Cosmos ATOM
Xếp hạng #56
10:34:00 11/02/2026
Giá Cosmos (ATOM)
$1.93 -1.08%
0.00002817 BTC
50,582 VND
Thấp: $1.90
Cao: $1.97
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.92 | $64,058,830 | 10:00:16 11/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.92 | $38,120,210 | 10:00:15 11/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,487,761 | 10:00:15 11/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.93 | $26,221,001 | 09:57:16 11/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.92 | $22,000,981 | 10:00:16 11/02/2026 |
| 6 |  Top.one |
ATOM/USDT | $1.92 | $18,937,347 | 10:03:18 11/02/2026 |
| 7 |  Binance |
ATOM/USDT | $1.93 | $15,878,145 | 09:54:16 11/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.92 | $15,546,737 | 10:00:15 11/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.92 | $12,395,483 | 09:54:15 11/02/2026 |
| 10 |  LBank |
ATOM/USDT | $1.92 | $11,784,418 | 09:57:17 11/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.93 | $10,612,401 | 10:00:16 11/02/2026 |
| 12 |  Ekbit |
ATOM/USDT | $1.92 | $10,445,385 | 10:00:16 11/02/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,835,363 | 10:00:15 11/02/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.92 | $9,731,061 | 09:57:15 11/02/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.92 | $8,262,861 | 10:00:11 11/02/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.92 | $7,763,316 | 09:57:17 11/02/2026 |
| 18 |  CoinChief |
ATOM/USDT | $1.93 | $7,697,742 | 10:00:16 11/02/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.93 | $7,499,399 | 10:00:16 11/02/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.93 | $6,912,889 | 09:54:16 11/02/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.93 | $6,260,414 | 09:54:15 11/02/2026 |
| 22 | WhiteBIT |
ATOM/USDT | $1.92 | $6,021,395 | 09:54:11 11/02/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.93 | $6,021,362 | 09:57:17 11/02/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.93 | $5,469,755 | 10:00:15 11/02/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.92 | $5,344,296 | 09:57:16 11/02/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.92 | $5,314,763 | 09:57:15 11/02/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.93 | $4,694,108 | 09:57:15 11/02/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.92 | $4,689,324 | 09:57:15 11/02/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.93 | $4,524,486 | 09:54:17 11/02/2026 |
| 30 |  OKX |
ATOM/USDT | $1.93 | $4,386,587 | 09:56:00 11/02/2026 |
| 31 | CoinP |
ATOM/USDT | $1.93 | $4,273,917 | 09:57:11 11/02/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.92 | $4,259,829 | 09:57:17 11/02/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.92 | $3,774,139 | 10:00:17 11/02/2026 |
| 34 |  YEX |
ATOM/USDT | $1.92 | $3,691,533 | 09:57:16 11/02/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.92 | $3,412,782 | 10:00:15 11/02/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.92 | $3,397,828 | 09:57:17 11/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.92 | $3,334,734 | 10:00:17 11/02/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.92 | $3,169,888 | 10:00:16 11/02/2026 |
| 39 |  Dmex |
ATOM/USD | $1.93 | $3,094,838 | 22:24:16 10/02/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.92 | $3,081,113 | 10:00:16 11/02/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.92 | $3,058,275 | 10:00:16 11/02/2026 |
| 42 | KTX |
ATOM/USDT | $1.93 | $2,675,850 | 10:00:07 11/02/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.93 | $2,268,584 | 09:51:11 11/02/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.92 | $2,104,837 | 09:57:10 11/02/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.93 | $2,073,297 | 09:57:16 11/02/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.93 | $1,959,848 | 09:59:23 11/02/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.93 | $1,865,062 | 09:57:12 11/02/2026 |
| 48 | Binance |
ATOM/USDT | $1.93 | $1,857,914 | 09:56:54 11/02/2026 |
| 49 |  Ourbit |
ATOM/USDT | $1.93 | $1,698,497 | 09:57:16 11/02/2026 |
| 50 | Echobit |
ATOM/USDT | $1.93 | $1,634,582 | 09:57:09 11/02/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.93 | $1,570,248 | 09:57:16 11/02/2026 |
| 52 | Millionero |
ATOM/USDT | $1.93 | $1,518,060 | 10:00:11 11/02/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.93 | $1,488,086 | 10:00:10 11/02/2026 |
| 54 | YEX |
ATOM/USDT | $1.93 | $1,482,296 | 10:00:11 11/02/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.92 | $1,473,776 | 09:54:15 11/02/2026 |
| 56 | Ju.com |
ATOM/USDT | $1.93 | $1,404,735 | 09:54:13 11/02/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.92 | $1,393,717 | 10:00:15 11/02/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.92 | $1,384,738 | 09:57:15 11/02/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.92 | $1,303,046 | 09:54:16 11/02/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.92 | $1,302,783 | 10:00:17 11/02/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.93 | $1,277,388 | 10:00:18 11/02/2026 |
| 62 | NovaEx |
ATOM/USDT | $1.93 | $1,256,385 | 10:00:10 11/02/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.93 | $1,180,261 | 09:54:15 11/02/2026 |
| 64 |  OneBullEx |
ATOM/USDT | $1.92 | $1,178,369 | 10:03:38 11/02/2026 |
| 65 |  Bitrue |
ATOM/USDT | $1.93 | $1,154,933 | 09:57:17 11/02/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.92 | $1,153,552 | 10:00:16 11/02/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.93 | $1,143,443 | 09:51:16 11/02/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.93 | $1,141,021 | 09:57:08 11/02/2026 |
| 69 | CoinW |
ATOM/USDT | $1.93 | $1,055,679 | 09:57:10 11/02/2026 |
| 70 |  BTSE |
ATOM/USDT | $1.93 | $1,009,718 | 09:57:15 11/02/2026 |
| 71 |  UZX |
ATOM/USDT | $1.93 | $980,871 | 09:57:13 11/02/2026 |
| 72 |  CEEX exchange |
ATOM/USDT | $1.93 | $979,653 | 10:00:10 11/02/2026 |
| 73 |  B2Z Exchange |
ATOM/USD | $1.93 | $973,997 | 10:00:16 11/02/2026 |
| 74 |  BITmarkets |
ATOM/USDT | $1.92 | $973,637 | 10:00:16 11/02/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.93 | $971,269 | 09:57:16 11/02/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.93 | $966,644 | 09:56:58 11/02/2026 |
| 77 |  4E |
ATOM/USDT | $1.93 | $919,061 | 10:00:14 11/02/2026 |
| 78 |  BTCC |
ATOM/USDT | $1.93 | $909,177 | 09:57:16 11/02/2026 |
| 79 | Darkex Exchange |
ATOM/USDT | $1.93 | $906,346 | 10:00:11 11/02/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.93 | $856,010 | 09:57:15 11/02/2026 |
| 81 | Bybit |
ATOM/USDT | $1.93 | $803,210 | 09:54:11 11/02/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.93 | $787,085 | 09:56:53 11/02/2026 |
| 83 |  MEXC |
ATOM/USDT | $1.93 | $758,913 | 09:54:07 11/02/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.93 | $752,288 | 09:54:13 11/02/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.93 | $718,563 | 09:57:18 11/02/2026 |
| 86 | Hotcoin |
ATOM/USDT | $1.93 | $703,776 | 09:58:13 11/02/2026 |
| 87 |  SunX |
ATOM/USDT | $1.93 | $697,757 | 10:00:12 11/02/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.93 | $693,310 | 09:57:15 11/02/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.93 | $652,471 | 09:57:07 11/02/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.93 | $650,151 | 09:57:11 11/02/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.93 | $633,532 | 09:54:11 11/02/2026 |
| 92 | EagleX |
ATOM/USDT | $1.93 | $629,588 | 10:00:11 11/02/2026 |
| 93 |  Gate |
ATOM/USDT | $1.93 | $621,699 | 09:54:19 11/02/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.92 | $548,808 | 10:00:17 11/02/2026 |
| 95 | Phemex |
ATOM/USDT | $1.92 | $544,342 | 09:57:11 11/02/2026 |
| 96 |  Helix |
ATOM/USDT | $1.93 | $529,401 | 10:00:15 11/02/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.93 | $512,920 | 10:00:15 11/02/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.93 | $500,666 | 10:00:13 11/02/2026 |
| 99 | WEEX |
ATOM/USDC | $1.93 | $500,019 | 09:57:10 11/02/2026 |
| 100 | OKX |
ATOM/USDT | $1.93 | $494,467 | 09:56:54 11/02/2026 |
| 101 |  Gems Trade |
ATOM/USDT | $1.93 | $494,305 | 09:51:13 11/02/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.92 | $467,170 | 09:57:11 11/02/2026 |
| 103 |  EdgeX |
ATOM/USD | $1.92 | $464,324 | 10:03:15 11/02/2026 |
| 104 | YEX |
ATOM/USD | $1.92 | $462,365 | 09:57:16 11/02/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.92 | $455,870 | 09:54:08 11/02/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $452,554 | 10:00:11 11/02/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.92 | $448,946 | 10:00:15 11/02/2026 |
| 108 |  HTX |
ATOM/USDT | $1.92 | $448,749 | 09:57:25 11/02/2026 |
| 109 |  CRMClick |
ATOM/USDT | $1.92 | $448,713 | 09:57:15 11/02/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.93 | $419,926 | 09:57:18 11/02/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.96 | $401,166 | 09:56:53 11/02/2026 |
| 112 | LBank |
ATOM/USDT | $1.93 | $393,661 | 09:57:14 11/02/2026 |
| 113 |  BloFin |
ATOM/USDT | $1.93 | $379,693 | 09:51:08 11/02/2026 |
| 114 | BloFin |
ATOM/USDT | $1.93 | $379,443 | 09:51:16 11/02/2026 |
| 115 | Ourbit |
ATOM/USDT | $1.93 | $370,744 | 09:57:10 11/02/2026 |
| 116 | Binance |
ATOM/USDC | $1.93 | $365,993 | 09:56:54 11/02/2026 |
| 117 | FameEX |
ATOM/USDT | $1.93 | $355,064 | 09:57:11 11/02/2026 |
| 118 | BVOX |
ATOM/USDT | $1.93 | $355,031 | 09:57:11 11/02/2026 |
| 119 | Tapbit |
ATOM/USDT | $1.93 | $343,391 | 09:57:08 11/02/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.93 | $308,576 | 09:54:10 11/02/2026 |
| 121 |  Fastex |
ATOM/USDC | $1.92 | $296,885 | 09:57:10 11/02/2026 |
| 122 |  Hyperliquid |
ATOM/USD | $1.93 | $296,437 | 09:57:26 11/02/2026 |
| 123 | Fastex |
ATOM/USDT | $1.93 | $280,418 | 09:57:10 11/02/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.92 | $263,595 | 09:54:08 11/02/2026 |
| 125 | Millionero |
ATOM/USDC | $1.93 | $254,378 | 10:00:11 11/02/2026 |
| 126 |  KoinBX |
ATOM/INR | $2.07 | $252,421 | 10:00:13 11/02/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.93 | $247,326 | 09:57:07 11/02/2026 |
| 128 |  Kraken |
ATOM/USD | $1.93 | $237,702 | 09:59:54 11/02/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.93 | $237,065 | 10:00:12 11/02/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.93 | $237,063 | 10:00:12 11/02/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.93 | $233,534 | 10:00:11 11/02/2026 |
| 132 |  Delta Exchange |
ATOM/USDT | $1.92 | $230,186 | 10:03:16 11/02/2026 |
| 133 | KCEX |
ATOM/USDT | $1.93 | $229,850 | 09:57:10 11/02/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.93 | $221,269 | 10:00:13 11/02/2026 |
| 135 |  Hibt |
ATOM/USDT | $1.93 | $213,574 | 09:57:08 11/02/2026 |
| 136 | AscendEX |
ATOM/USD | $1.93 | $212,862 | 09:57:10 11/02/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $1.93 | $211,401 | 09:54:11 11/02/2026 |
| 138 | Toobit |
ATOM/USDT | $1.93 | $209,489 | 09:57:11 11/02/2026 |
| 139 | Coinflare |
ATOM/USDT | $1.93 | $201,256 | 10:00:11 11/02/2026 |
| 140 | KuCoin |
ATOM/BTC | $1.92 | $197,757 | 09:56:53 11/02/2026 |
| 141 |  Osmosis |
ATOM/USDC | $1.93 | $195,997 | 09:58:15 11/02/2026 |
| 142 |  BingX |
ATOM/USDT | $1.93 | $194,184 | 09:57:07 11/02/2026 |
| 143 | BTCC |
ATOM/USDT | $1.93 | $185,683 | 09:57:11 11/02/2026 |
| 144 |  Pionex |
ATOM/USDT | $1.93 | $183,478 | 09:57:09 11/02/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.93 | $182,846 | 09:51:12 11/02/2026 |
| 146 | BTSE |
ATOM/USDT | $1.93 | $172,309 | 09:57:10 11/02/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.93 | $165,535 | 10:00:12 11/02/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.93 | $165,533 | 10:00:12 11/02/2026 |
| 149 |  Picol |
ATOM/USDT | $1.93 | $161,726 | 10:00:11 11/02/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.96 | $155,679 | 09:59:54 11/02/2026 |
| 151 | CZR Exchange |
ATOM/USDT | $1.93 | $154,902 | 10:00:12 11/02/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.93 | $145,403 | 09:48:09 11/02/2026 |
| 153 | AstralX |
ATOM/USDT | $1.93 | $137,342 | 09:57:24 11/02/2026 |
| 154 | WhiteBIT |
ATOM/TRY | $1.93 | $134,658 | 09:54:11 11/02/2026 |
| 155 |  EXMO |
ATOM/USDT | $1.93 | $133,209 | 10:00:07 11/02/2026 |
| 156 |  EXMO.ME |
ATOM/USDT | $1.93 | $133,198 | 10:00:11 11/02/2026 |
| 157 | Bitget |
ATOM/USDT | $1.93 | $114,962 | 09:54:13 11/02/2026 |
| 158 | Gate |
ATOM/USDT | $1.93 | $114,668 | 09:56:24 11/02/2026 |
| 159 |  ICRYPEX |
ATOM/USDT | $1.96 | $108,861 | 10:00:11 11/02/2026 |
| 160 | BitMart |
ATOM/BTC | $1.92 | $107,125 | 09:57:12 11/02/2026 |
| 161 | Kraken |
ATOM/EUR | $1.93 | $105,256 | 09:59:54 11/02/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.93 | $102,894 | 10:00:10 11/02/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.93 | $99,916.82 | 10:00:13 11/02/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $1.93 | $95,388.85 | 10:00:11 11/02/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.92 | $94,497.06 | 10:00:15 11/02/2026 |
| 166 | BitbabyExchange |
ATOM/USDT | $1.93 | $94,454.33 | 09:51:07 11/02/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $89,795.04 | 09:59:53 11/02/2026 |
| 168 | EasiCoin |
ATOM/USDT | $1.93 | $83,902.24 | 10:00:12 11/02/2026 |
| 169 | MEXC |
ATOM/USDC | $1.93 | $82,715.68 | 09:54:07 11/02/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.92 | $82,481.39 | 10:00:16 11/02/2026 |
| 171 | WhiteBIT |
ATOM/EUR | $1.93 | $81,932.66 | 09:54:11 11/02/2026 |
| 172 |  PrimeXBT |
ATOM/USDT | $1.92 | $81,502.58 | 10:03:16 11/02/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $1.93 | $81,166.99 | 09:57:07 11/02/2026 |
| 174 |  CoinEx |
ATOM/USDT | $1.93 | $80,682.01 | 09:59:53 11/02/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.93 | $78,913.74 | 10:00:13 11/02/2026 |
| 176 | WHXEX |
ATOM/USDT | $1.93 | $78,711.65 | 10:00:13 11/02/2026 |
| 177 |  BlueBit |
ATOM/USDT | $1.93 | $77,874.13 | 10:00:12 11/02/2026 |
| 178 | MEXC |
ATOM/BTC | $1.93 | $76,448.02 | 09:54:07 11/02/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.93 | $74,333.67 | 09:57:12 11/02/2026 |
| 180 |  THORChain |
ATOM/RUNE | $1.93 | $69,255.03 | 09:57:08 11/02/2026 |
| 181 | Bitrue |
ATOM/USDT | $1.93 | $67,621.55 | 09:57:10 11/02/2026 |
| 182 |  BigONE |
ATOM/USDT | $1.93 | $61,486.73 | 09:57:12 11/02/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.93 | $59,372.90 | 10:00:11 11/02/2026 |
| 184 | Osmosis |
ATOM/stATOM | $1.92 | $56,111.50 | 09:53:46 11/02/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.93 | $54,258.51 | 10:02:23 11/02/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.92 | $52,432.59 | 09:54:15 11/02/2026 |
| 187 | Binance |
ATOM/FDUSD | $1.93 | $51,436.77 | 09:56:42 11/02/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.92 | $51,003.22 | 10:00:10 11/02/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $50,158.21 | 09:54:10 11/02/2026 |
| 190 | EXMO.ME |
ATOM/USDC | $1.93 | $50,019.15 | 10:00:11 11/02/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.93 | $49,768.70 | 10:00:13 11/02/2026 |
| 192 | EXMO |
ATOM/USDC | $1.93 | $49,422.50 | 09:42:07 11/02/2026 |
| 193 |  BitStorage |
ATOM/BTC | $1.92 | $48,387.20 | 10:00:10 11/02/2026 |
| 194 |  ZKE |
ATOM/USDT | $1.93 | $47,228.12 | 10:00:13 11/02/2026 |
| 195 |  PointPay |
ATOM/USDT | $1.93 | $42,721.42 | 09:45:11 11/02/2026 |
| 196 | BitTap |
ATOM/USDT | $1.92 | $41,984.64 | 10:00:11 11/02/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.93 | $40,226.71 | 10:00:10 11/02/2026 |
| 198 | OKX |
ATOM/USD | $1.93 | $36,637.40 | 09:56:24 11/02/2026 |
| 199 | BitStorage |
ATOM/USDT | $1.92 | $36,076.43 | 10:00:10 11/02/2026 |
| 200 | HTX |
ATOM/USDT | $1.93 | $35,929.01 | 09:59:54 11/02/2026 |
| 201 | CRMClick |
ATOM/USDT | $1.93 | $35,925.19 | 09:57:10 11/02/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.93 | $35,369.33 | 09:56:58 11/02/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.93 | $33,593.11 | 09:56:29 11/02/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $1.93 | $33,578.75 | 09:56:58 11/02/2026 |
| 205 |  Coincall |
ATOM/USD | $1.92 | $33,514.02 | 10:03:15 11/02/2026 |
| 206 | Kraken |
ATOM/USDT | $1.93 | $32,554.00 | 09:59:25 11/02/2026 |
| 207 | KuCoin |
ATOM/ETH | $1.92 | $32,464.27 | 09:56:53 11/02/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $32,160.72 | 09:54:10 11/02/2026 |
| 209 | Binance |
ATOM/BTC | $1.92 | $31,651.44 | 09:56:54 11/02/2026 |
| 210 | Bitrue |
ATOM/USDC | $1.94 | $31,117.43 | 09:57:10 11/02/2026 |
| 211 |  Aster |
ATOM/USDT | $1.93 | $30,584.23 | 09:54:15 11/02/2026 |
| 212 | Gate |
ATOM/BTC | $1.93 | $29,931.58 | 09:56:54 11/02/2026 |
| 213 |  FMFW.io |
ATOM/USD | $1.93 | $28,121.11 | 09:54:09 11/02/2026 |
| 214 |  Mandala Exchange |
ATOM/USDT | $1.93 | $28,106.04 | 10:00:18 11/02/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $1.93 | $28,106.04 | 10:00:11 11/02/2026 |
| 216 |  HitBTC |
ATOM/USDT | $1.93 | $28,105.16 | 09:54:08 11/02/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.92 | $26,596.50 | 10:00:13 11/02/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.96 | $26,496.29 | 09:59:53 11/02/2026 |
| 219 | Niza.io |
ATOM/EUR | $1.93 | $26,241.30 | 10:00:11 11/02/2026 |
| 220 | Bitrue |
ATOM/ADA | $1.93 | $25,306.36 | 09:57:10 11/02/2026 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $1.93 | $24,737.80 | 10:03:15 11/02/2026 |
| 222 | Helix |
ATOM/USDT | $1.92 | $24,256.76 | 10:00:11 11/02/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.93 | $22,232.93 | 09:57:10 11/02/2026 |
| 224 |  BitDelta |
ATOM/USDT | $1.93 | $21,344.65 | 10:00:12 11/02/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.92 | $20,682.33 | 09:58:15 11/02/2026 |
| 226 |  WOO X |
ATOM/USDT | $1.93 | $20,036.28 | 09:57:23 11/02/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.93 | $18,767.59 | 09:57:14 11/02/2026 |
| 228 |  Bitvavo |
ATOM/EUR | $1.93 | $18,638.22 | 09:57:10 11/02/2026 |
| 229 | Gate |
ATOM/USDC | $1.93 | $18,265.50 | 09:56:24 11/02/2026 |
| 230 | Bybit |
ATOM/USDC | $1.93 | $17,333.68 | 09:54:11 11/02/2026 |
| 231 | LeveX |
ATOM/USDT | $1.93 | $17,046.97 | 10:00:12 11/02/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.93 | $16,988.51 | 10:04:19 11/02/2026 |
| 233 |  Bitso |
ATOM/USD | $1.93 | $16,827.33 | 09:59:53 11/02/2026 |
| 234 |  ONUS Pro |
ATOM/VNDC | $1.93 | $16,711.70 | 10:00:15 11/02/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.93 | $16,319.59 | 09:57:09 11/02/2026 |
| 236 | EXMO |
ATOM/EUR | $2.02 | $14,137.19 | 10:00:07 11/02/2026 |
| 237 | Osmosis |
ATOM/OSMO | $1.92 | $12,800.41 | 09:58:15 11/02/2026 |
| 238 | Pionex |
ATOM/USDT | $1.93 | $12,416.65 | 09:57:16 11/02/2026 |
| 239 | Binance |
ATOM/TRY | $1.93 | $11,189.14 | 09:56:54 11/02/2026 |
| 240 |  Bitstamp by Robinhood |
ATOM/USD | $1.93 | $11,101.05 | 09:56:23 11/02/2026 |
| 241 |  LATOKEN |
ATOM/USDT | $1.92 | $11,088.32 | 09:57:10 11/02/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.92 | $10,007.00 | 09:23:48 11/02/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.92 | $9,989.89 | 09:57:07 11/02/2026 |
| 244 |  XBO.com |
ATOM/USDC | $1.93 | $9,572.88 | 09:54:11 11/02/2026 |
| 245 | XBO.com |
ATOM/USD | $1.92 | $9,539.60 | 09:54:11 11/02/2026 |
| 246 | XBO.com |
ATOM/USDT | $1.92 | $9,480.81 | 09:54:11 11/02/2026 |
| 247 | KuCoin |
ATOM/USDC | $1.93 | $9,143.26 | 09:56:53 11/02/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.07712 | $8,863.60 | 09:54:59 11/02/2026 |
| 249 | Binance |
ATOM/EUR | $1.92 | $8,746.19 | 09:56:54 11/02/2026 |
| 250 | B2Z Exchange |
ATOM/USDC | $1.93 | $8,448.92 | 10:00:12 11/02/2026 |
| 251 | BITmarkets |
ATOM/USDC | $1.93 | $8,448.83 | 10:00:12 11/02/2026 |
| 252 | Niza.io |
ATOM/USDT | $1.93 | $8,139.63 | 10:00:11 11/02/2026 |
| 253 |  Gemini |
ATOM/USD | $1.93 | $7,516.55 | 09:59:53 11/02/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.3152 | $7,435.28 | 09:52:27 11/02/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.92 | $6,810.29 | 09:54:10 11/02/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.90 | $6,165.41 | 09:37:48 11/02/2026 |
| 257 |  ChangeNOW |
ATOM/BTC | $1.94 | $6,150.14 | 09:57:07 11/02/2026 |
| 258 | SunX |
ATOM/USDT | $1.92 | $5,986.23 | 10:00:19 11/02/2026 |
| 259 |  BitMEX |
ATOM/USDT | $1.93 | $5,929.28 | 09:57:10 11/02/2026 |
| 260 |  Koinpark |
ATOM/INR | $2.07 | $5,919.93 | 10:00:10 11/02/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $5.32 | $5,641.17 | 09:57:12 11/02/2026 |
| 262 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $5,640.82 | 09:59:53 11/02/2026 |
| 263 | TGEX |
ATOM/USDT | $1.93 | $5,637.19 | 09:48:10 11/02/2026 |
| 264 | Osmosis |
SCRT/ATOM | $0.09574 | $4,792.54 | 09:58:13 11/02/2026 |
| 265 |  Bitfinex |
ATO/USD | $1.92 | $4,106.48 | 09:59:53 11/02/2026 |
| 266 | Kraken |
ATOM/GBP | $1.93 | $3,884.64 | 09:59:54 11/02/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.93 | $3,647.20 | 09:59:53 11/02/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.93 | $3,616.33 | 10:00:11 11/02/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.93 | $3,497.32 | 09:59:53 11/02/2026 |
| 270 | Coinbase Exchange |
ATOM/BTC | $1.91 | $3,382.82 | 09:56:58 11/02/2026 |
| 271 |  Binance TR |
ATOM/TRY | $1.93 | $3,325.30 | 09:57:10 11/02/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $3,281.11 | 09:54:10 11/02/2026 |
| 273 |  ADEN |
ATOM/USDT | $1.92 | $3,083.41 | 10:03:41 11/02/2026 |
| 274 | Kraken |
ATOM/XBT | $1.93 | $3,062.84 | 09:59:25 11/02/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.94 | $2,940.80 | 09:48:11 11/02/2026 |
| 276 |  Bitbank |
ATOM/JPY | $1.95 | $2,823.03 | 09:57:10 11/02/2026 |
| 277 | Kraken |
ATOM/ETH | $1.93 | $2,466.85 | 09:59:54 11/02/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.93 | $2,235.73 | 10:00:16 11/02/2026 |
| 279 | TRIV |
ATOM/USDT | $1.93 | $2,235.71 | 10:00:16 11/02/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $1.93 | $2,213.09 | 09:57:12 11/02/2026 |
| 281 |  Binance.US |
ATOM/USD | $1.92 | $2,208.40 | 09:59:53 11/02/2026 |
| 282 | EXMO |
ATOM/USD | $1.94 | $2,070.94 | 10:00:07 11/02/2026 |
| 283 |  Flipster |
ATOM/USDT | $1.93 | $1,932.85 | 10:00:08 11/02/2026 |
| 284 | Phemex |
ATOM/USDC | $1.93 | $1,887.52 | 09:57:11 11/02/2026 |
| 285 |  CoinDCX |
ATOM/INR | $2.05 | $1,849.44 | 10:00:19 11/02/2026 |
| 286 | Binance.US |
ATOM/USDT | $1.96 | $1,832.33 | 09:59:23 11/02/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.93 | $1,685.65 | 08:35:30 11/02/2026 |
| 288 | WEEX |
ATOM/USDT | $1.93 | $1,603.82 | 09:57:10 11/02/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.93 | $1,573.84 | 10:00:10 11/02/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.92 | $1,425.15 | 09:57:11 11/02/2026 |
| 291 | Kraken |
ATOM/USDC | $1.94 | $1,398.34 | 09:59:54 11/02/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.92 | $1,106.81 | 09:57:08 11/02/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.93 | $1,060.29 | 09:54:17 11/02/2026 |
| 294 | Osmosis |
ATOM/CRO | $1.93 | $1,029.70 | 09:51:17 11/02/2026 |
| 295 |  Bitkub |
ATOM/THB | $1.98 | $1,019.09 | 09:57:07 11/02/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.92 | $983.40 | 08:11:41 11/02/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.93 | $964.21 | 10:00:11 11/02/2026 |
| 298 | Osmosis |
ATOM/ATONE | $1.96 | $949.96 | 00:48:57 11/02/2026 |
| 299 | OKX |
ATOM/EUR | $1.93 | $876.08 | 09:56:24 11/02/2026 |
| 300 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $867.04 | 07:57:22 11/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,058,830 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.