Cosmos ATOM
Xếp hạng #55
04:28:00 16/02/2026
Giá Cosmos (ATOM)
$2.12 -3.76%
0.00003086 BTC
55,584 VND
Thấp: $2.10
Cao: $2.22
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.12 | $81,564,847 | 04:06:15 16/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.12 | $46,009,000 | 04:03:15 16/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,490,711 | 04:00:15 16/02/2026 |
| 4 |  Binance |
ATOM/USDT | $2.11 | $26,109,821 | 03:54:16 16/02/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.12 | $26,013,794 | 03:57:16 16/02/2026 |
| 6 |  WHXEX |
ATOM/USDT | $2.12 | $21,602,362 | 04:00:16 16/02/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.12 | $20,507,273 | 03:57:15 16/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.11 | $20,023,326 | 03:54:15 16/02/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $2.12 | $16,863,661 | 04:03:16 16/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.12 | $16,756,240 | 04:03:16 16/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.12 | $12,546,016 | 03:57:17 16/02/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $2.12 | $12,094,776 | 04:06:10 16/02/2026 |
| 14 |  LBank |
ATOM/USDT | $2.12 | $11,904,884 | 03:57:17 16/02/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $2.11 | $11,148,713 | 03:45:15 16/02/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,837,234 | 04:03:13 16/02/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.11 | $9,515,894 | 04:00:24 16/02/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.12 | $9,376,578 | 03:57:17 16/02/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.11 | $8,821,044 | 03:54:16 16/02/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.12 | $8,659,774 | 03:57:15 16/02/2026 |
| 21 |  Tapbit |
ATOM/USDT | $2.12 | $7,442,116 | 03:57:15 16/02/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.12 | $7,406,721 | 04:06:16 16/02/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.12 | $7,179,491 | 03:57:16 16/02/2026 |
| 24 |  NovaEx |
ATOM/USDT | $2.12 | $6,785,404 | 04:06:16 16/02/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.12 | $6,711,912 | 04:06:15 16/02/2026 |
| 26 |  OKX |
ATOM/USDT | $2.11 | $5,512,584 | 03:56:01 16/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $2.12 | $5,396,725 | 03:57:16 16/02/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $2.12 | $5,308,902 | 04:06:16 16/02/2026 |
| 29 |  ASTX |
ATOM/USDT | $2.12 | $5,103,882 | 04:06:16 16/02/2026 |
| 30 |  YEX |
ATOM/USDT | $2.12 | $5,017,624 | 03:57:16 16/02/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.12 | $4,986,937 | 04:03:16 16/02/2026 |
| 32 |  CoinChief |
ATOM/USDT | $2.12 | $4,868,913 | 04:03:16 16/02/2026 |
| 33 |  EasiCoin |
ATOM/USDT | $2.12 | $4,816,957 | 04:06:16 16/02/2026 |
| 34 | CoinP |
ATOM/USDT | $2.12 | $4,635,998 | 04:06:08 16/02/2026 |
| 35 | WhiteBIT |
ATOM/USDT | $2.11 | $4,556,429 | 03:45:11 16/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $2.12 | $4,538,809 | 04:03:15 16/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 38 | KTX |
ATOM/USDT | $2.12 | $4,103,905 | 04:06:11 16/02/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $2.11 | $3,832,954 | 04:00:18 16/02/2026 |
| 40 |  EagleX |
ATOM/USDT | $2.12 | $3,032,183 | 04:06:15 16/02/2026 |
| 41 | Binance |
ATOM/USDT | $2.12 | $2,897,293 | 03:56:54 16/02/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.12 | $2,645,729 | 03:57:19 16/02/2026 |
| 43 |  BTSE |
ATOM/USDT | $2.12 | $2,628,580 | 04:00:07 16/02/2026 |
| 44 |  AstralX |
ATOM/USDT | $2.12 | $2,619,487 | 04:03:12 16/02/2026 |
| 45 |  YUBIT |
ATOM/USDT | $2.12 | $2,604,576 | 04:00:15 16/02/2026 |
| 46 |  B2Z Exchange |
ATOM/USDT | $2.12 | $2,533,544 | 04:06:12 16/02/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $2.12 | $2,528,512 | 04:03:09 16/02/2026 |
| 48 |  Grvt |
ATOM/USDT | $2.12 | $2,484,516 | 04:06:16 16/02/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.12 | $2,408,180 | 03:57:16 16/02/2026 |
| 50 |  Gate |
ATOM/USDT | $2.11 | $2,200,401 | 03:54:19 16/02/2026 |
| 51 |  BitradeX |
ATOM/USDT | $2.12 | $2,164,386 | 03:57:15 16/02/2026 |
| 52 |  Ourbit |
ATOM/USDT | $2.12 | $2,163,690 | 03:57:16 16/02/2026 |
| 53 |  Bitop |
ATOM/USDT | $2.12 | $2,098,482 | 04:03:19 16/02/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.12 | $2,050,971 | 03:57:09 16/02/2026 |
| 55 | YEX |
ATOM/USDT | $2.12 | $1,951,111 | 04:03:12 16/02/2026 |
| 56 |  Poloniex |
ATOM/USDT | $2.12 | $1,899,137 | 03:59:23 16/02/2026 |
| 57 | Coinlocally |
ATOM/USDT | $2.12 | $1,881,472 | 04:06:08 16/02/2026 |
| 58 |  Bitget |
ATOM/USDT | $2.11 | $1,864,166 | 03:54:16 16/02/2026 |
| 59 |  Cofinex |
ATOM/USDT | $2.12 | $1,857,183 | 04:03:17 16/02/2026 |
| 60 |  BitMart |
ATOM/USDT | $2.12 | $1,802,486 | 03:57:08 16/02/2026 |
| 61 | DigiFinex |
ATOM/USDT | $2.12 | $1,788,791 | 03:57:07 16/02/2026 |
| 62 |  Bitrue |
ATOM/USDT | $2.12 | $1,770,268 | 04:00:17 16/02/2026 |
| 63 | Millionero |
ATOM/USDT | $2.12 | $1,704,929 | 04:06:15 16/02/2026 |
| 64 | Echobit |
ATOM/USDT | $2.12 | $1,592,154 | 03:57:09 16/02/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.12 | $1,569,256 | 04:06:16 16/02/2026 |
| 66 |  CEEX exchange |
ATOM/USDT | $2.12 | $1,565,257 | 04:06:13 16/02/2026 |
| 67 | CoinW |
ATOM/USDT | $2.12 | $1,542,741 | 03:57:10 16/02/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.12 | $1,537,566 | 03:57:16 16/02/2026 |
| 69 | B2Z Exchange |
ATOM/USD | $2.12 | $1,537,318 | 04:06:12 16/02/2026 |
| 70 | BITmarkets |
ATOM/USD | $2.12 | $1,532,401 | 04:03:09 16/02/2026 |
| 71 |  UZX |
ATOM/USDT | $2.12 | $1,519,239 | 03:57:10 16/02/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.12 | $1,465,655 | 03:57:15 16/02/2026 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 74 |  BlockFin |
ATOM/USDT | $2.11 | $1,434,930 | 04:00:15 16/02/2026 |
| 75 |  4E |
ATOM/USDT | $2.12 | $1,434,761 | 04:00:10 16/02/2026 |
| 76 |  BTCC |
ATOM/USDT | $2.12 | $1,417,809 | 03:57:16 16/02/2026 |
| 77 |  Ju.com |
ATOM/USDT | $2.12 | $1,398,314 | 04:03:07 16/02/2026 |
| 78 | B2Z Exchange |
ATOM/USDC | $2.12 | $1,302,317 | 04:06:12 16/02/2026 |
| 79 | BITmarkets |
ATOM/USDC | $2.12 | $1,301,873 | 04:03:09 16/02/2026 |
| 80 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.12 | $1,273,731 | 03:57:15 16/02/2026 |
| 82 | Bybit |
ATOM/USDT | $2.12 | $1,267,290 | 03:54:11 16/02/2026 |
| 83 |  KuCoin |
ATOM/USDT | $2.12 | $1,247,341 | 03:57:18 16/02/2026 |
| 84 |  MEXC |
ATOM/USDT | $2.12 | $1,185,419 | 03:54:09 16/02/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $2.12 | $1,159,577 | 03:56:29 16/02/2026 |
| 86 | B2Z Exchange |
ATOM/USD | $2.12 | $1,097,748 | 04:06:16 16/02/2026 |
| 87 | BITmarkets |
ATOM/USDT | $2.12 | $1,096,468 | 04:03:15 16/02/2026 |
| 88 | BTSE |
ATOM/USDT | $2.12 | $1,095,708 | 04:00:15 16/02/2026 |
| 89 | YUBIT |
ATOM/USDT | $2.12 | $1,092,939 | 04:00:07 16/02/2026 |
| 90 | EagleX |
ATOM/USDT | $2.12 | $1,048,524 | 04:06:11 16/02/2026 |
| 91 | AstralX |
ATOM/USDT | $2.12 | $1,036,705 | 04:03:19 16/02/2026 |
| 92 | NovaEx |
ATOM/USDT | $2.12 | $1,020,025 | 04:06:09 16/02/2026 |
| 93 | ASTX |
ATOM/USDT | $2.12 | $1,013,439 | 04:06:12 16/02/2026 |
| 94 |  XT.COM |
ATOM/USDT | $2.12 | $1,007,729 | 03:57:08 16/02/2026 |
| 95 |  KCEX |
ATOM/USDT | $2.12 | $963,376 | 03:57:15 16/02/2026 |
| 96 | BlockFin |
ATOM/USDT | $2.12 | $911,981 | 04:06:10 16/02/2026 |
| 97 | Binance |
ATOM/USD | $2.11 | $893,723 | 03:54:51 16/02/2026 |
| 98 |  SunX |
ATOM/USDT | $2.12 | $889,503 | 04:03:09 16/02/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $2.12 | $874,394 | 04:00:18 16/02/2026 |
| 100 |  Dmex |
ATOM/USD | $2.12 | $859,155 | 04:09:16 16/02/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.12 | $807,375 | 04:03:15 16/02/2026 |
| 102 | Hotcoin |
ATOM/USDT | $2.12 | $782,652 | 03:57:44 16/02/2026 |
| 103 | KuCoin |
ATOM/USDT | $2.12 | $771,287 | 03:59:23 16/02/2026 |
| 104 |  XXKK |
ATOM/USDT | $1.93 | $752,337 | 04:06:12 16/02/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.12 | $711,966 | 04:03:15 16/02/2026 |
| 106 | Phemex |
ATOM/USDT | $2.12 | $711,719 | 03:57:09 16/02/2026 |
| 107 | Binance |
ATOM/USDC | $2.12 | $696,990 | 03:56:42 16/02/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $2.12 | $660,252 | 03:57:27 16/02/2026 |
| 109 |  SuperEx |
ATOM/USDT | $2.12 | $659,116 | 04:03:13 16/02/2026 |
| 110 |  BitTap |
ATOM/USDT | $2.11 | $638,037 | 04:00:16 16/02/2026 |
| 111 | LBank |
ATOM/USDT | $2.12 | $604,184 | 03:57:08 16/02/2026 |
| 112 |  EdgeX |
ATOM/USD | $2.12 | $572,306 | 04:09:15 16/02/2026 |
| 113 | Ourbit |
ATOM/USDT | $2.12 | $568,889 | 03:57:07 16/02/2026 |
| 114 | FameEX |
ATOM/USDT | $2.12 | $550,939 | 03:57:08 16/02/2026 |
| 115 |  BloFin |
ATOM/USDT | $2.11 | $548,606 | 03:57:10 16/02/2026 |
| 116 |  Biconomy.com |
ATOM/USDT | $2.12 | $541,563 | 03:57:10 16/02/2026 |
| 117 |  Upbit |
ATOM/KRW | $2.18 | $507,183 | 03:56:53 16/02/2026 |
| 118 | WEEX |
ATOM/USDC | $2.12 | $500,183 | 03:57:08 16/02/2026 |
| 119 |  BitGW Exchange |
ATOM/USDT | $2.12 | $499,042 | 04:06:10 16/02/2026 |
| 120 | YEX |
ATOM/USD | $2.12 | $497,937 | 03:57:16 16/02/2026 |
| 121 | OKX |
ATOM/USDT | $2.12 | $480,637 | 03:56:53 16/02/2026 |
| 122 |  Gems Trade |
ATOM/USDT | $2.12 | $480,257 | 04:00:12 16/02/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.12 | $456,207 | 03:57:07 16/02/2026 |
| 124 | BVOX |
ATOM/USDT | $2.12 | $446,996 | 03:57:07 16/02/2026 |
| 125 | Tapbit |
ATOM/USDT | $2.12 | $415,471 | 03:57:07 16/02/2026 |
| 126 |  CRMClick |
ATOM/USDT | $2.11 | $414,266 | 04:00:15 16/02/2026 |
| 127 |  HTX |
ATOM/USDT | $2.11 | $414,251 | 03:57:23 16/02/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $2.12 | $410,400 | 04:03:11 16/02/2026 |
| 129 | BYDFi |
ATOM/USDT | $2.12 | $375,287 | 04:03:10 16/02/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.12 | $329,046 | 03:57:10 16/02/2026 |
| 131 |  Fastex |
ATOM/USDC | $2.12 | $323,688 | 04:00:10 16/02/2026 |
| 132 | Fastex |
ATOM/USDT | $2.12 | $322,129 | 04:00:10 16/02/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.25 | $315,145 | 04:03:09 16/02/2026 |
| 134 |  BingX |
ATOM/USDT | $2.12 | $306,370 | 03:57:07 16/02/2026 |
| 135 |  dYdX v4 |
ATOM/USD | $2.12 | $305,865 | 04:10:17 16/02/2026 |
| 136 |  Osmosis |
ATOM/USDC | $2.10 | $300,462 | 03:58:23 16/02/2026 |
| 137 |  THORChain |
ATOM/RUNE | $2.12 | $298,002 | 03:57:09 16/02/2026 |
| 138 | Toobit |
ATOM/USDT | $2.12 | $292,970 | 03:57:11 16/02/2026 |
| 139 | BTCC |
ATOM/USDT | $2.12 | $289,903 | 03:57:08 16/02/2026 |
| 140 | Millionero |
ATOM/USDC | $2.12 | $285,991 | 04:06:15 16/02/2026 |
| 141 |  Delta Exchange |
ATOM/USDT | $2.12 | $285,642 | 04:06:16 16/02/2026 |
| 142 |  Pionex |
ATOM/USDT | $2.12 | $284,788 | 03:57:09 16/02/2026 |
| 143 | Gate |
ATOM/USDT | $2.12 | $281,720 | 03:56:54 16/02/2026 |
| 144 | KCEX |
ATOM/USDT | $2.12 | $274,193 | 03:57:09 16/02/2026 |
| 145 |  Bithumb |
ATOM/KRW | $2.18 | $273,643 | 03:59:53 16/02/2026 |
| 146 | Coinflare |
ATOM/USDT | $2.12 | $262,075 | 04:03:12 16/02/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $2.11 | $256,364 | 03:45:11 16/02/2026 |
| 148 | KoinBX |
ATOM/USDT | $2.12 | $252,573 | 04:03:09 16/02/2026 |
| 149 |  Picol |
ATOM/USDT | $2.12 | $250,990 | 04:03:11 16/02/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.13 | $248,942 | 04:06:12 16/02/2026 |
| 151 |  Kraken |
ATOM/USD | $2.12 | $229,556 | 03:59:24 16/02/2026 |
| 152 |  ICRYPEX |
ATOM/USDT | $2.08 | $222,113 | 04:03:14 16/02/2026 |
| 153 |  Hibt |
ATOM/USDT | $2.12 | $207,689 | 03:57:07 16/02/2026 |
| 154 | AscendEX |
ATOM/USD | $2.12 | $199,190 | 03:57:09 16/02/2026 |
| 155 | CZR Exchange |
ATOM/USDT | $2.12 | $194,736 | 04:06:12 16/02/2026 |
| 156 |  GroveX |
ATOM/USDT | $2.12 | $190,677 | 04:03:09 16/02/2026 |
| 157 | BloFin |
ATOM/USDT | $2.11 | $185,846 | 03:57:16 16/02/2026 |
| 158 |  Bitunix |
ATOM/USDT | $2.11 | $185,834 | 03:51:11 16/02/2026 |
| 159 | WHXEX |
ATOM/USDC | $2.12 | $154,232 | 04:06:09 16/02/2026 |
| 160 |  LeveX |
ATOM/USDT | $2.12 | $142,422 | 04:06:15 16/02/2026 |
| 161 | BitbabyExchange |
ATOM/USDT | $2.12 | $138,738 | 03:57:10 16/02/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $2.13 | $137,388 | 04:02:53 16/02/2026 |
| 163 | Aivora Exchange |
ATOM/USDT | $2.12 | $136,873 | 04:06:12 16/02/2026 |
| 164 | Bitget |
ATOM/USDT | $2.12 | $136,660 | 03:54:09 16/02/2026 |
| 165 | EasiCoin |
ATOM/USDT | $2.12 | $136,385 | 04:06:09 16/02/2026 |
| 166 |  EXMO |
ATOM/USDT | $2.12 | $134,515 | 04:00:10 16/02/2026 |
| 167 |  EXMO.ME |
ATOM/USDT | $2.12 | $134,419 | 04:00:16 16/02/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $2.12 | $130,234 | 03:54:07 16/02/2026 |
| 169 |  PrimeXBT |
ATOM/USDT | $2.12 | $129,767 | 04:06:15 16/02/2026 |
| 170 | MEXC |
ATOM/USDC | $2.12 | $127,419 | 03:54:09 16/02/2026 |
| 171 | MEXC |
ATOM/BTC | $2.12 | $118,686 | 03:54:09 16/02/2026 |
| 172 |  Dex-Trade |
ATOM/USDT | $2.12 | $112,657 | 03:57:16 16/02/2026 |
| 173 |  Coinone |
ATOM/KRW | $2.18 | $112,404 | 04:02:54 16/02/2026 |
| 174 | WhiteBIT |
ATOM/EUR | $2.11 | $110,347 | 03:45:11 16/02/2026 |
| 175 | KuCoin |
ATOM/BTC | $2.11 | $108,658 | 03:59:23 16/02/2026 |
| 176 | BitMart |
ATOM/BTC | $2.11 | $106,028 | 03:57:08 16/02/2026 |
| 177 |  Helix |
ATOM/USDT | $2.10 | $100,006 | 04:00:15 16/02/2026 |
| 178 |  BlueBit |
ATOM/USDT | $2.21 | $94,158.42 | 03:07:12 15/02/2026 |
| 179 |  Tebbit |
ATOM/USDT | $2.12 | $90,691.05 | 04:06:16 16/02/2026 |
| 180 | WHXEX |
ATOM/USDT | $2.12 | $89,652.39 | 04:06:09 16/02/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.12 | $89,522.32 | 04:00:07 16/02/2026 |
| 182 | Koinbay |
ATOM/USDT | $2.12 | $88,084.41 | 04:00:10 16/02/2026 |
| 183 |  CoinEx |
ATOM/USDT | $2.12 | $87,280.67 | 03:59:53 16/02/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.12 | $86,590.77 | 04:03:23 16/02/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $2.12 | $86,417.12 | 03:45:11 16/02/2026 |
| 186 | Binance |
ATOM/FDUSD | $2.12 | $85,787.22 | 03:56:42 16/02/2026 |
| 187 |  Paribu |
ATOM/TRY | $2.11 | $78,126.69 | 04:02:53 16/02/2026 |
| 188 |  Bit2Me |
ATOM/USDC | $2.12 | $76,598.10 | 04:00:07 16/02/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.12 | $72,912.23 | 04:00:10 16/02/2026 |
| 190 | Osmosis |
ATOM/stATOM | $2.10 | $70,473.91 | 03:24:14 16/02/2026 |
| 191 |  Coinbase International Exchange |
ATOM/USDC | $2.12 | $69,102.23 | 04:06:16 16/02/2026 |
| 192 |  PointPay |
ATOM/USDT | $2.12 | $64,638.44 | 04:00:17 16/02/2026 |
| 193 | Kraken |
ATOM/EUR | $2.12 | $61,344.66 | 03:59:55 16/02/2026 |
| 194 | Bit2Me |
ATOM/EUR | $2.12 | $61,275.37 | 04:00:07 16/02/2026 |
| 195 |  Niza.io |
ATOM/USD | $2.12 | $58,343.51 | 03:54:15 16/02/2026 |
| 196 |  Coincall |
ATOM/USD | $2.12 | $55,294.71 | 04:09:15 16/02/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.12 | $55,010.69 | 04:03:14 16/02/2026 |
| 198 |  ZKE |
ATOM/USDT | $2.12 | $53,783.93 | 04:03:10 16/02/2026 |
| 199 | BitTap |
ATOM/USDT | $2.12 | $52,082.88 | 04:03:13 16/02/2026 |
| 200 |  BitStorage |
ATOM/BTC | $2.13 | $51,834.21 | 04:03:14 16/02/2026 |
| 201 | Cofinex |
ATOM/USDT | $2.12 | $51,200.57 | 04:03:09 16/02/2026 |
| 202 |  CoinUp.io |
ATOM/USDT | $2.12 | $50,452.45 | 03:54:12 16/02/2026 |
| 203 | HTX |
ATOM/USDT | $2.12 | $48,773.54 | 03:59:55 16/02/2026 |
| 204 | CRMClick |
ATOM/USDT | $2.12 | $48,770.53 | 04:00:10 16/02/2026 |
| 205 | Osmosis |
ATOM/OSMO | $2.10 | $48,742.97 | 03:59:40 16/02/2026 |
| 206 | EXMO |
ATOM/USDC | $2.12 | $47,146.94 | 04:00:10 16/02/2026 |
| 207 | EXMO.ME |
ATOM/USDC | $2.12 | $47,091.12 | 04:00:16 16/02/2026 |
| 208 | BitStorage |
ATOM/USDT | $2.12 | $45,614.14 | 04:03:14 16/02/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $2.12 | $43,363.01 | 03:56:29 16/02/2026 |
| 210 | Binance |
ATOM/TRY | $2.12 | $42,752.64 | 03:56:42 16/02/2026 |
| 211 | Gate |
ATOM/BTC | $2.12 | $42,628.11 | 03:56:24 16/02/2026 |
| 212 | Bitrue |
ATOM/USDC | $2.13 | $39,273.34 | 04:00:07 16/02/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.12 | $37,861.76 | 04:00:07 16/02/2026 |
| 214 | Binance |
ATOM/BTC | $2.11 | $36,054.72 | 03:56:54 16/02/2026 |
| 215 |  Bitvavo |
ATOM/EUR | $2.13 | $34,830.68 | 03:57:09 16/02/2026 |
| 216 |  FMFW.io |
ATOM/USD | $2.12 | $33,248.07 | 04:03:15 16/02/2026 |
| 217 |  HitBTC |
ATOM/USDT | $2.12 | $33,232.01 | 04:03:14 16/02/2026 |
| 218 |  Gleec BTC |
ATOM/USDT | $2.12 | $33,232.01 | 04:03:12 16/02/2026 |
| 219 |  Mandala Exchange |
ATOM/USDT | $2.12 | $33,227.03 | 04:03:08 16/02/2026 |
| 220 | OKX |
ATOM/USD | $2.12 | $33,152.52 | 03:56:24 16/02/2026 |
| 221 |  BitDelta |
ATOM/USDT | $2.12 | $30,008.93 | 04:00:10 16/02/2026 |
| 222 | Deepcoin |
ATOM/USDT | $2.12 | $29,692.38 | 03:57:08 16/02/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $2.12 | $29,526.32 | 03:54:07 16/02/2026 |
| 224 | Pionex |
ATOM/USDT | $2.12 | $29,457.83 | 03:57:16 16/02/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $2.12 | $28,981.88 | 03:56:29 16/02/2026 |
| 226 | WHXEX |
ATOM/BTC | $2.12 | $28,280.70 | 04:06:09 16/02/2026 |
| 227 | EXMO |
ATOM/EUR | $2.26 | $27,199.99 | 04:00:10 16/02/2026 |
| 228 |  Bitso |
ATOM/USD | $2.12 | $26,213.00 | 04:03:00 16/02/2026 |
| 229 |  Bitbank |
ATOM/JPY | $2.14 | $25,706.80 | 04:00:07 16/02/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $2.12 | $21,775.85 | 03:57:12 16/02/2026 |
| 231 | LeveX |
ATOM/USDT | $2.12 | $20,513.62 | 04:03:08 16/02/2026 |
| 232 |  BiFinance |
ATOM/USDT | $2.12 | $20,135.94 | 03:54:12 16/02/2026 |
| 233 |  Binance TR |
ATOM/TRY | $2.12 | $19,870.47 | 03:57:11 16/02/2026 |
| 234 |  ONUS Pro |
ATOM/VNDC | $2.12 | $19,077.67 | 04:03:15 16/02/2026 |
| 235 | Coinbase Exchange |
ATOM/EUR | $2.12 | $18,818.22 | 03:56:29 16/02/2026 |
| 236 |  LATOKEN |
ATOM/USDT | $2.12 | $18,152.47 | 03:51:11 16/02/2026 |
| 237 | Kraken |
ATOM/USDT | $2.12 | $16,719.45 | 03:59:24 16/02/2026 |
| 238 | Helix |
ATOM/USDT | $2.11 | $16,223.39 | 04:00:08 16/02/2026 |
| 239 | Poloniex |
ATOM/BTC | $2.22 | $15,721.50 | 03:59:53 16/02/2026 |
| 240 | Niza.io |
ATOM/EUR | $2.12 | $15,585.78 | 03:54:15 16/02/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $2.12 | $14,270.53 | 03:56:29 16/02/2026 |
| 242 | Kraken |
ATOM/GBP | $2.11 | $13,113.59 | 03:59:55 16/02/2026 |
| 243 | KuCoin |
ATOM/USDC | $2.12 | $12,843.09 | 03:59:23 16/02/2026 |
| 244 |  Aster |
ATOM/USDT | $2.11 | $12,470.41 | 03:54:15 16/02/2026 |
| 245 | Gate |
ATOM/USDC | $2.11 | $12,054.28 | 03:56:54 16/02/2026 |
| 246 | Kraken |
ATOM/USDC | $2.12 | $10,969.48 | 03:59:24 16/02/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $2.12 | $10,565.07 | 03:57:16 16/02/2026 |
| 248 |  XBO.com |
ATOM/USD | $2.12 | $10,485.23 | 04:06:08 16/02/2026 |
| 249 | XBO.com |
ATOM/USDT | $2.12 | $10,468.20 | 04:06:08 16/02/2026 |
| 250 | XBO.com |
ATOM/USDC | $2.12 | $10,404.98 | 04:06:08 16/02/2026 |
| 251 | Osmosis |
AKT/ATOM | $0.3257 | $10,160.33 | 03:50:28 16/02/2026 |
| 252 | Osmosis |
ATOM/OSMO | $2.11 | $9,642.57 | 03:56:12 16/02/2026 |
| 253 |  Bitfinex |
ATO/USD | $2.12 | $9,605.52 | 03:59:53 16/02/2026 |
| 254 | Binance |
ATOM/EUR | $2.13 | $9,448.60 | 03:56:54 16/02/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $2.13 | $9,050.17 | 03:54:07 16/02/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.22 | $8,721.91 | 04:00:10 16/02/2026 |
| 257 | SunX |
ATOM/USDT | $2.12 | $8,619.82 | 04:03:18 16/02/2026 |
| 258 |  WOO X |
ATOM/USDT | $2.12 | $8,589.44 | 04:00:15 16/02/2026 |
| 259 | TGEX |
ATOM/USDT | $2.12 | $8,317.67 | 04:06:11 16/02/2026 |
| 260 |  Binance.US |
ATOM/USDT | $2.08 | $7,607.70 | 03:59:23 16/02/2026 |
| 261 | Osmosis |
ATOM/USDC | $2.11 | $7,440.41 | 03:59:40 16/02/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $2.12 | $6,879.47 | 03:57:08 16/02/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $5.86 | $6,039.09 | 04:03:14 16/02/2026 |
| 264 |  Bybit EU |
ATOM/USDC | $2.12 | $6,019.37 | 03:57:10 16/02/2026 |
| 265 | Osmosis |
ATOM/ATONE | $2.11 | $5,970.12 | 02:52:08 16/02/2026 |
| 266 |  VVS Finance |
WCRO/ATOM | $0.07946 | $5,237.54 | 03:21:12 16/02/2026 |
| 267 | KuCoin |
ATOM/ETH | $2.11 | $5,074.67 | 03:59:53 16/02/2026 |
| 268 | Osmosis |
ATOM/JUNO | $2.11 | $4,975.91 | 03:49:14 16/02/2026 |
| 269 | EXMO |
ATOM/USD | $2.18 | $4,858.41 | 04:00:10 16/02/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.08900 | $4,643.92 | 03:57:19 16/02/2026 |
| 271 | Bitfinex |
ATO/USDT | $2.12 | $4,518.18 | 03:59:53 16/02/2026 |
| 272 |  ChangeNOW |
ATOM/BTC | $2.12 | $4,292.97 | 04:00:10 16/02/2026 |
| 273 | Niza.io |
ATOM/USDT | $2.12 | $4,227.77 | 03:54:15 16/02/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.12 | $3,738.98 | 03:51:08 16/02/2026 |
| 275 | Kraken |
ATOM/XBT | $2.12 | $3,542.88 | 03:59:24 16/02/2026 |
| 276 | Phemex |
ATOM/USDC | $2.12 | $3,388.60 | 03:57:09 16/02/2026 |
| 277 | Niza.io |
ATOM/GBP | $2.11 | $3,316.66 | 03:54:15 16/02/2026 |
| 278 |  Gemini |
ATOM/USD | $2.12 | $3,286.06 | 03:59:53 16/02/2026 |
| 279 | Osmosis |
ATOM/ATONE | $2.09 | $3,270.20 | 03:30:26 16/02/2026 |
| 280 |  ADEN |
ATOM/USDT | $2.11 | $3,083.71 | 04:09:42 16/02/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.12 | $2,995.67 | 04:03:14 16/02/2026 |
| 282 | BtcTurk | Kripto |
ATOM/USDT | $2.12 | $2,659.64 | 04:02:53 16/02/2026 |
| 283 | Koinpark |
ATOM/USDT | $2.12 | $2,369.03 | 04:00:10 16/02/2026 |
| 284 |  TRIV |
ATOM/IDR | $2.13 | $2,098.00 | 04:03:13 16/02/2026 |
| 285 | TRIV |
ATOM/USDT | $2.12 | $2,097.95 | 04:03:13 16/02/2026 |
| 286 |  Foxbit |
ATOM/BRL | $2.11 | $1,868.77 | 04:03:07 16/02/2026 |
| 287 | Kraken |
ATOM/ETH | $2.13 | $1,868.08 | 03:59:24 16/02/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.11 | $1,858.77 | 02:38:15 16/02/2026 |
| 289 | Osmosis |
ATOM/P2P | $2.11 | $1,810.54 | 03:29:47 16/02/2026 |
| 290 | OKX |
ATOM/EUR | $2.13 | $1,739.79 | 03:56:53 16/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.12 | $1,670.80 | 03:36:53 16/02/2026 |
| 292 |  Bitlo |
ATOM/TRY | $2.12 | $1,572.53 | 03:57:08 16/02/2026 |
| 293 | WEEX |
ATOM/USDT | $2.12 | $1,458.92 | 03:57:08 16/02/2026 |
| 294 | DigiFinex |
ATOM/BTC | $2.12 | $1,254.08 | 03:57:07 16/02/2026 |
| 295 | Upbit |
ATOM/BTC | $2.24 | $1,203.73 | 03:56:53 16/02/2026 |
| 296 |  Young Platform |
ATOM/EUR | $2.13 | $1,136.64 | 03:54:07 16/02/2026 |
| 297 |  Bitkub |
ATOM/THB | $2.00 | $1,026.32 | 04:00:07 16/02/2026 |
| 298 |  CoinDCX |
ATOM/INR | $2.25 | $1,018.93 | 03:54:17 16/02/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $2.12 | $998.73 | 03:57:16 16/02/2026 |
| 300 | Osmosis |
ATOM/XPRT | $2.12 | $972.82 | 01:53:39 16/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 16/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,564,847 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.