Cosmos ATOM
Xếp hạng #67
22:13:00 28/07/2026
Giá Cosmos (ATOM)
$1.29 -4.55%
0.00002039 BTC
33,954 VND
Thấp: $1.29
Cao: $1.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.29 | $202,261,614 | 22:00:10 28/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.29 | $42,759,025 | 22:00:15 28/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.29 | $39,738,451 | 22:00:15 28/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.29 | $32,663,806 | 22:00:18 28/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.29 | $32,663,533 | 22:00:16 28/07/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.29 | $32,662,524 | 22:00:15 28/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.30 | $32,174,647 | 21:51:15 28/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.29 | $27,484,373 | 21:54:17 28/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.29 | $21,081,448 | 21:57:16 28/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.29 | $20,835,793 | 22:00:11 28/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.29 | $16,676,564 | 21:57:16 28/07/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.29 | $13,336,117 | 21:57:18 28/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.29 | $12,822,270 | 21:57:18 28/07/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.29 | $10,860,580 | 21:54:17 28/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.29 | $9,533,630 | 22:00:16 28/07/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.29 | $9,357,232 | 21:54:15 28/07/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.29 | $9,126,389 | 21:57:16 28/07/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.30 | $8,899,968 | 21:54:15 28/07/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.29 | $8,259,809 | 22:00:16 28/07/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.29 | $8,079,456 | 21:57:16 28/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.29 | $6,951,427 | 21:57:16 28/07/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.29 | $6,812,948 | 22:00:15 28/07/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.29 | $6,515,394 | 21:57:15 28/07/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.29 | $6,197,049 | 22:00:16 28/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.29 | $5,402,608 | 22:00:16 28/07/2026 |
| 26 |  Echobit |
ATOM/USDT | $1.29 | $5,354,128 | 21:57:16 28/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.29 | $5,339,753 | 21:57:17 28/07/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.29 | $5,079,483 | 22:00:17 28/07/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.29 | $4,882,508 | 21:57:16 28/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.30 | $4,580,887 | 21:57:15 28/07/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.29 | $4,507,616 | 21:57:15 28/07/2026 |
| 32 |  BitradeX |
ATOM/USDT | $1.29 | $3,647,644 | 21:57:15 28/07/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.30 | $3,540,524 | 19:51:17 28/07/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.29 | $3,276,462 | 21:51:16 28/07/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.29 | $3,216,911 | 22:00:11 28/07/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.29 | $3,128,578 | 21:57:19 28/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.29 | $2,941,084 | 22:00:08 28/07/2026 |
| 38 | Binance |
ATOM/USDT | $1.30 | $2,879,637 | 21:56:42 28/07/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.29 | $2,546,145 | 21:57:16 28/07/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.29 | $2,085,967 | 22:00:10 28/07/2026 |
| 41 |  KuCoin |
ATOM/USDT | $1.29 | $2,033,848 | 21:56:53 28/07/2026 |
| 42 | YEX |
ATOM/USDT | $1.29 | $1,980,123 | 22:00:11 28/07/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.29 | $1,969,882 | 21:48:19 28/07/2026 |
| 44 |  YUBIT |
ATOM/USDT | $1.29 | $1,734,317 | 21:57:15 28/07/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.29 | $1,680,713 | 22:00:16 28/07/2026 |
| 46 | DigiFinex |
ATOM/USDT | $1.29 | $1,679,454 | 22:00:10 28/07/2026 |
| 47 |  Bitbaby |
ATOM/USDT | $1.29 | $1,668,876 | 21:57:18 28/07/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.29 | $1,539,340 | 22:00:07 28/07/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.29 | $1,533,017 | 21:54:16 28/07/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.29 | $1,529,351 | 22:00:17 28/07/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.29 | $1,520,395 | 22:00:15 28/07/2026 |
| 52 |  UZX |
ATOM/USDT | $1.30 | $1,518,449 | 21:57:11 28/07/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.29 | $1,488,667 | 21:59:53 28/07/2026 |
| 54 | BTCC |
ATOM/USDT | $1.30 | $1,444,009 | 21:57:09 28/07/2026 |
| 55 |  4E |
ATOM/USDT | $1.29 | $1,425,359 | 22:00:12 28/07/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.30 | $1,411,618 | 21:54:15 28/07/2026 |
| 57 | WOO X Pro |
ATOM/USDT | $1.29 | $1,407,081 | 22:00:10 28/07/2026 |
| 58 | CoinMy |
ATOM/USDT | $1.29 | $1,397,511 | 22:00:08 28/07/2026 |
| 59 | Echobit |
ATOM/USDT | $1.29 | $1,396,901 | 21:57:09 28/07/2026 |
| 60 |  Deepcoin |
ATOM/USDT | $1.30 | $1,376,754 | 21:57:15 28/07/2026 |
| 61 |  B2Z Exchange |
ATOM/USD | $1.29 | $1,368,779 | 22:00:15 28/07/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.29 | $1,368,183 | 22:00:15 28/07/2026 |
| 63 | CoinW |
ATOM/USDT | $1.29 | $1,363,200 | 21:54:07 28/07/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.29 | $1,248,784 | 21:57:15 28/07/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.29 | $1,242,728 | 22:00:07 28/07/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.29 | $1,215,875 | 21:57:15 28/07/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.29 | $1,128,864 | 22:00:13 28/07/2026 |
| 68 |  XT.COM |
ATOM/USDT | $1.30 | $1,007,974 | 21:57:13 28/07/2026 |
| 69 | Ourbit |
ATOM/USDT | $1.29 | $987,929 | 21:45:11 28/07/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.29 | $982,914 | 21:57:08 28/07/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,728 | 22:00:16 28/07/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.29 | $950,520 | 21:57:23 28/07/2026 |
| 73 | Bybit |
ATOM/USDT | $1.30 | $935,422 | 21:54:10 28/07/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.29 | $929,797 | 21:57:07 28/07/2026 |
| 75 |  OKX |
ATOM/USDT | $1.29 | $928,888 | 21:56:24 28/07/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.29 | $927,638 | 22:00:08 28/07/2026 |
| 77 |  BitDelta |
ATOM/USDT | $1.29 | $869,408 | 22:00:10 28/07/2026 |
| 78 | MEXC |
ATOM/USDT | $1.29 | $859,958 | 21:45:11 28/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.29 | $843,790 | 21:57:10 28/07/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.29 | $841,448 | 21:54:18 28/07/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.29 | $841,388 | 22:00:07 28/07/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.29 | $767,050 | 21:57:11 28/07/2026 |
| 83 |  BYDFi |
ATOM/USDT | $1.29 | $760,131 | 22:00:16 28/07/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.29 | $753,176 | 21:56:53 28/07/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.30 | $749,164 | 21:57:11 28/07/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.29 | $726,665 | 21:56:30 28/07/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.29 | $722,539 | 21:57:17 28/07/2026 |
| 88 | Phemex |
ATOM/USDT | $1.29 | $686,897 | 21:57:10 28/07/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.30 | $664,234 | 21:57:10 28/07/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.29 | $586,102 | 22:00:15 28/07/2026 |
| 91 |  Gate |
ATOM/USDT | $1.29 | $579,456 | 21:54:19 28/07/2026 |
| 92 |  EVEDEX |
ATOM/USD | $1.29 | $567,458 | 22:03:15 28/07/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.29 | $563,680 | 22:00:16 28/07/2026 |
| 94 | LBank |
ATOM/USDT | $1.29 | $555,458 | 21:57:12 28/07/2026 |
| 95 | BVOX |
ATOM/USDT | $1.30 | $518,890 | 21:57:10 28/07/2026 |
| 96 |  Hyperliquid |
ATOM/USDC | $1.29 | $461,504 | 21:54:26 28/07/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.29 | $424,444 | 22:00:16 28/07/2026 |
| 98 | WhiteBIT |
ATOM/USDT | $1.29 | $418,080 | 21:57:11 28/07/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.29 | $404,563 | 21:45:09 28/07/2026 |
| 100 | BlockFin |
ATOM/USDT | $1.29 | $403,679 | 22:00:15 28/07/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.30 | $401,617 | 22:00:10 28/07/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.29 | $389,421 | 21:57:11 28/07/2026 |
| 103 | Binance |
ATOM/USDC | $1.29 | $365,048 | 21:56:42 28/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.29 | $360,977 | 21:57:07 28/07/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.29 | $302,030 | 22:00:11 28/07/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $1.39 | $285,411 | 22:00:10 28/07/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.29 | $283,796 | 21:57:09 28/07/2026 |
| 108 | ASTX |
ATOM/USDT | $1.29 | $283,292 | 22:00:09 28/07/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.30 | $273,305 | 21:54:12 28/07/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.30 | $257,019 | 21:57:12 28/07/2026 |
| 111 |  Kraken |
ATOM/EUR | $1.30 | $256,720 | 21:59:23 28/07/2026 |
| 112 | Kraken |
ATOM/USD | $1.29 | $252,660 | 21:59:23 28/07/2026 |
| 113 |  Picol |
ATOM/USDT | $1.29 | $250,288 | 22:00:10 28/07/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.29 | $248,725 | 21:48:10 28/07/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.29 | $236,507 | 22:00:08 28/07/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.30 | $229,846 | 21:57:07 28/07/2026 |
| 117 | Phemex |
ATOM/USDC | $1.30 | $223,200 | 21:57:10 28/07/2026 |
| 118 |  CoinEx |
ATOM/USDT | $1.29 | $203,409 | 21:57:15 28/07/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.29 | $199,724 | 22:00:17 28/07/2026 |
| 120 | KuCoin |
ATOM/BTC | $1.30 | $191,590 | 21:56:23 28/07/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.38 | $191,498 | 22:00:12 28/07/2026 |
| 122 | FameEX |
ATOM/USDT | $1.30 | $186,566 | 21:57:10 28/07/2026 |
| 123 |  Bithumb |
ATOM/KRW | $1.29 | $185,756 | 21:59:53 28/07/2026 |
| 124 |  XBO.com |
ATOM/USDT | $1.29 | $183,543 | 22:00:11 28/07/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.29 | $181,667 | 21:46:11 28/07/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.32 | $181,392 | 22:00:12 28/07/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.29 | $171,612 | 22:00:07 28/07/2026 |
| 128 |  HTX |
ATOM/USDT | $1.30 | $168,056 | 21:56:24 28/07/2026 |
| 129 |  CRMClick |
ATOM/USDT | $1.30 | $167,612 | 22:00:07 28/07/2026 |
| 130 |  LeveX |
ATOM/USDT | $1.29 | $162,101 | 22:00:15 28/07/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.29 | $156,498 | 22:00:12 28/07/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.29 | $156,050 | 22:00:10 28/07/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.29 | $156,049 | 22:00:07 28/07/2026 |
| 134 | BTSE |
ATOM/USDT | $1.30 | $155,202 | 21:54:08 28/07/2026 |
| 135 | Gate |
ATOM/USDT | $1.29 | $153,238 | 21:56:54 28/07/2026 |
| 136 | HTX |
ATOM/USDT | $1.29 | $148,176 | 21:54:17 28/07/2026 |
| 137 | Pionex |
ATOM/USDT | $1.29 | $146,219 | 21:57:16 28/07/2026 |
| 138 |  BingX |
ATOM/USDT | $1.29 | $143,524 | 21:45:08 28/07/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.29 | $141,195 | 21:57:12 28/07/2026 |
| 140 |  Coinbase International Exchange |
ATOM/USDC | $1.29 | $133,499 | 22:00:15 28/07/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.30 | $133,168 | 21:57:07 28/07/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.29 | $127,368 | 21:57:07 28/07/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.29 | $122,122 | 22:00:10 28/07/2026 |
| 144 | Bitget |
ATOM/USDT | $1.30 | $121,283 | 21:54:55 28/07/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.30 | $110,062 | 21:57:11 28/07/2026 |
| 146 | BloFin |
ATOM/USDT | $1.29 | $104,727 | 21:57:16 28/07/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.28 | $100,833 | 21:57:08 28/07/2026 |
| 148 | BitMart |
ATOM/BTC | $1.30 | $99,280.38 | 22:00:10 28/07/2026 |
| 149 |  Aster |
ATOM/USDT | $1.29 | $92,868.85 | 21:54:15 28/07/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.29 | $89,561.94 | 22:00:12 28/07/2026 |
| 151 | Blockfinex |
ATOM/USDT | $1.29 | $89,554.00 | 22:00:12 28/07/2026 |
| 152 | WHXEX |
ATOM/USDT | $1.29 | $89,548.78 | 22:00:11 28/07/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.29 | $88,029.43 | 21:51:10 28/07/2026 |
| 154 | KCEX |
ATOM/USDT | $1.30 | $85,495.39 | 21:57:09 28/07/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.30 | $76,900.98 | 21:57:11 28/07/2026 |
| 156 | XBO.com |
ATOM/USDC | $1.29 | $73,553.72 | 22:00:11 28/07/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $1.30 | $72,635.94 | 21:57:11 28/07/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.29 | $71,261.21 | 21:48:10 28/07/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.30 | $69,772.24 | 21:59:23 28/07/2026 |
| 160 | CoinEx |
ATOM/USDT | $1.29 | $69,250.66 | 21:59:53 28/07/2026 |
| 161 |  Coincall |
ATOM/USD | $1.47 | $68,800.00 | 22:03:15 28/07/2026 |
| 162 |  Niza.io |
ATOM/EUR | $1.30 | $65,456.22 | 22:00:11 28/07/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.29 | $64,824.54 | 22:00:12 28/07/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.29 | $64,815.01 | 22:00:11 28/07/2026 |
| 165 | XBO.com |
ATOM/USD | $1.30 | $64,280.65 | 22:00:11 28/07/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.29 | $63,988.64 | 21:51:10 28/07/2026 |
| 167 | Niza.io |
ATOM/USD | $1.29 | $63,848.24 | 22:00:11 28/07/2026 |
| 168 | BITmarkets |
ATOM/USD | $1.30 | $59,998.55 | 22:00:10 28/07/2026 |
| 169 | B2Z Exchange |
ATOM/USD | $1.30 | $59,998.18 | 22:00:07 28/07/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.30 | $59,476.92 | 22:00:11 28/07/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.30 | $57,601.76 | 21:54:16 28/07/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.29 | $55,559.01 | 21:57:10 28/07/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.29 | $53,737.17 | 22:00:12 28/07/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.29 | $52,242.62 | 22:00:11 28/07/2026 |
| 175 | WEEX |
ATOM/USDC | $1.29 | $52,002.43 | 21:57:10 28/07/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.30 | $51,030.35 | 22:00:11 28/07/2026 |
| 177 |  Bitso |
ATOM/USD | $1.30 | $50,400.43 | 21:59:53 28/07/2026 |
| 178 | Bit2Me |
ATOM/USDC | $1.29 | $47,835.09 | 21:57:12 28/07/2026 |
| 179 | Kraken |
ATOM/USDT | $1.29 | $47,141.75 | 21:59:23 28/07/2026 |
| 180 | Kraken |
ATOM/USDC | $1.29 | $46,633.81 | 21:59:23 28/07/2026 |
| 181 | Binance |
ATOM/TRY | $1.29 | $45,693.47 | 21:56:42 28/07/2026 |
| 182 | BitTap |
ATOM/USDT | $1.29 | $40,027.13 | 22:00:10 28/07/2026 |
| 183 | ZKE |
ATOM/USDC | $1.29 | $38,894.72 | 22:00:12 28/07/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.30 | $38,368.87 | 22:00:10 28/07/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.29 | $38,333.56 | 21:57:08 28/07/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.29 | $38,333.56 | 21:57:11 28/07/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.29 | $38,328.39 | 22:00:07 28/07/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.28 | $37,025.97 | 21:57:08 28/07/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.30 | $36,967.00 | 21:56:30 28/07/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.29 | $36,821.51 | 21:59:53 28/07/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.29 | $35,074.21 | 20:58:50 28/07/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.29 | $34,366.14 | 21:44:48 28/07/2026 |
| 193 | Gate |
ATOM/USDC | $1.30 | $32,607.61 | 21:56:54 28/07/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.30 | $31,943.33 | 21:56:30 28/07/2026 |
| 195 | KuCoin |
ATOM/ETH | $1.29 | $29,722.52 | 21:56:23 28/07/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.29 | $29,525.08 | 21:57:11 28/07/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.30 | $29,318.22 | 21:57:08 28/07/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.29 | $27,704.09 | 21:57:07 28/07/2026 |
| 199 | MEXC |
ATOM/USDC | $1.29 | $27,693.58 | 21:45:11 28/07/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.30 | $25,833.73 | 21:49:26 28/07/2026 |
| 201 | Osmosis |
ATOM/ATONE | $1.28 | $25,186.20 | 21:14:30 28/07/2026 |
| 202 |  Gemini |
ATOM/USD | $1.29 | $25,160.59 | 21:59:54 28/07/2026 |
| 203 | Osmosis |
SCRT/ATOM | $0.03387 | $23,368.46 | 21:49:26 28/07/2026 |
| 204 | KuCoin |
ATOM/USDC | $1.29 | $23,330.34 | 21:56:53 28/07/2026 |
| 205 |  Binance TR |
ATOM/TRY | $1.29 | $22,376.82 | 21:57:12 28/07/2026 |
| 206 |  CEX.IO |
ATOM/USDT | $1.30 | $21,340.83 | 21:57:09 28/07/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.30 | $19,634.59 | 21:56:59 28/07/2026 |
| 208 | Binance |
ATOM/BTC | $1.30 | $17,488.79 | 21:56:42 28/07/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.29 | $16,198.18 | 22:00:10 28/07/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.29 | $16,198.08 | 22:00:07 28/07/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.29 | $14,942.70 | 21:57:08 28/07/2026 |
| 212 | Osmosis |
ATOM/stATOM | $1.30 | $14,642.10 | 19:24:52 28/07/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.29 | $14,450.96 | 21:54:16 28/07/2026 |
| 214 | SunX |
ATOM/USDT | $1.29 | $14,200.71 | 22:00:18 28/07/2026 |
| 215 | OKX |
ATOM/USDC | $1.29 | $13,848.80 | 21:56:24 28/07/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $1.30 | $12,806.37 | 22:00:15 28/07/2026 |
| 217 | Kraken |
ATOM/GBP | $1.29 | $12,596.25 | 21:59:23 28/07/2026 |
| 218 | Kraken |
ATOM/ETH | $1.30 | $12,361.08 | 21:59:54 28/07/2026 |
| 219 | Niza.io |
ATOM/USDT | $1.29 | $11,993.60 | 22:00:11 28/07/2026 |
| 220 |  AlphaX |
ATOM/USDT | $1.29 | $11,297.16 | 22:00:23 28/07/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.28 | $11,161.96 | 22:04:23 28/07/2026 |
| 222 | OKX |
ATOM/EUR | $1.30 | $11,069.73 | 21:56:24 28/07/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.29 | $10,807.43 | 21:54:16 28/07/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.29 | $10,040.06 | 22:00:11 28/07/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.38 | $9,728.55 | 20:06:11 28/07/2026 |
| 226 | LeveX |
ATOM/USDT | $1.29 | $9,450.53 | 22:00:11 28/07/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.4377 | $9,200.38 | 21:44:48 28/07/2026 |
| 228 | WEEX |
ATOM/USDT | $1.30 | $8,406.01 | 21:57:10 28/07/2026 |
| 229 | Osmosis |
ATOM/USDC | $1.20 | $8,318.81 | 21:38:28 28/07/2026 |
| 230 |  PrimeXBT |
ATOM/USDT | $1.29 | $8,311.61 | 22:00:16 28/07/2026 |
| 231 | MEXC |
ATOM/BTC | $1.29 | $8,042.60 | 21:45:11 28/07/2026 |
| 232 | Coinbase Exchange |
ATOM/BTC | $1.30 | $7,536.47 | 21:56:30 28/07/2026 |
| 233 | CEX.IO |
ATOM/USD | $1.30 | $7,368.61 | 21:57:09 28/07/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.29 | $6,659.53 | 21:59:53 28/07/2026 |
| 235 | Binance |
ATOM/EUR | $1.29 | $6,338.42 | 21:56:42 28/07/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.30 | $6,103.10 | 21:59:53 28/07/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.30 | $5,387.87 | 21:57:10 28/07/2026 |
| 238 |  Binance TH |
ATOM/USDT | $1.30 | $5,314.31 | 21:57:07 28/07/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.29 | $4,863.90 | 21:50:03 28/07/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05530 | $4,421.86 | 21:32:31 28/07/2026 |
| 241 | Kraken |
ATOM/XBT | $1.30 | $4,236.42 | 21:59:23 28/07/2026 |
| 242 | Bybit |
ATOM/USDC | $1.29 | $3,548.79 | 21:54:10 28/07/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.30 | $3,466.01 | 22:00:16 28/07/2026 |
| 244 | TRIV |
ATOM/USDT | $1.29 | $3,465.90 | 22:00:16 28/07/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.29 | $3,172.40 | 22:00:11 28/07/2026 |
| 246 |  ADEN |
ATOM/USDT | $1.29 | $3,081.85 | 22:03:55 28/07/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.30 | $2,968.97 | 21:54:16 28/07/2026 |
| 248 | Gate |
ATOM/BTC | $1.29 | $2,903.58 | 21:56:24 28/07/2026 |
| 249 | OKX |
ATOM/USD | $1.29 | $2,785.51 | 21:56:24 28/07/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.30 | $2,473.25 | 20:06:11 28/07/2026 |
| 251 | BITmarkets |
ATOM/IDR | $1.30 | $2,436.28 | 22:00:10 28/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.30 | $2,407.53 | 21:00:18 28/07/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.30 | $2,335.91 | 21:59:53 28/07/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.29 | $2,301.28 | 21:59:23 28/07/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.30 | $2,281.18 | 22:00:11 28/07/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.37 | $2,231.47 | 22:00:07 28/07/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.29 | $1,914.32 | 21:45:11 28/07/2026 |
| 258 |  Helix |
stATOM/ATOM | $2.50 | $1,422.63 | 21:57:09 28/07/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.30 | $1,393.09 | 20:51:47 28/07/2026 |
| 260 | Osmosis |
ATOM/USDC | $1.30 | $1,363.57 | 21:29:30 28/07/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.30 | $1,274.08 | 21:59:23 28/07/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.30 | $1,225.38 | 22:00:09 28/07/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.30 | $1,111.13 | 21:57:11 28/07/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.29 | $1,077.35 | 22:00:17 28/07/2026 |
| 265 | Osmosis |
ATOM/HUAHUA | $1.30 | $984.54 | 20:25:37 28/07/2026 |
| 266 |  Bybit EU |
ATOM/USDC | $1.29 | $922.13 | 21:57:10 28/07/2026 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $1.30 | $906.99 | 21:54:16 28/07/2026 |
| 268 |  EXMO |
ATOM/USDC | $1.24 | $892.45 | 21:57:10 28/07/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.30 | $823.05 | 20:57:35 28/07/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.30 | $799.65 | 21:54:09 28/07/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.29 | $790.67 | 21:59:23 28/07/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.31 | $608.78 | 21:49:41 28/07/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.30 | $584.55 | 22:00:10 28/07/2026 |
| 274 | Osmosis |
ATOM/IRIS | $1.29 | $580.43 | 21:28:48 28/07/2026 |
| 275 | Osmosis |
ATOM/CRO | $1.30 | $461.59 | 21:16:13 28/07/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.36 | $449.50 | 22:00:11 28/07/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.29 | $396.98 | 22:00:11 28/07/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.31 | $310.18 | 21:54:54 28/07/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.29 | $278.06 | 21:57:10 28/07/2026 |
| 280 |  Dzengi.com |
ATOM/USD | $1.29 | $270.06 | 22:00:11 28/07/2026 |
| 281 |  HyperPay Futures |
ATOM/USDT | $1.29 | $264.62 | 22:03:17 28/07/2026 |
| 282 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.35 | $249.65 | 14:38:55 28/07/2026 |
| 283 | Osmosis |
ATOM/CHEQ | $1.29 | $230.18 | 21:08:22 28/07/2026 |
| 284 |  Ulink |
ATOM/USDT | $1.29 | $174.71 | 22:00:24 28/07/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.30 | $166.47 | 21:05:19 28/07/2026 |
| 286 |  Korbit |
ATOM/KRW | $1.29 | $160.49 | 21:45:07 28/07/2026 |
| 287 | Binance.US |
ATOM/USD | $1.33 | $150.73 | 21:59:23 28/07/2026 |
| 288 | Helix |
ATOM/USDT | $1.31 | $144.67 | 21:57:09 28/07/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.30 | $116.67 | 22:00:09 28/07/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.30 | $102.57 | 21:50:22 28/07/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005056 | $89.82 | 18:40:43 28/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03221 | $81.14 | 19:05:40 28/07/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003656 | $70.94 | 21:57:10 28/07/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $1.29 | $68.36 | 21:54:18 28/07/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 296 |  WazirX |
ATOM/INR | $1.40 | $63.18 | 22:00:08 28/07/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.30 | $54.71 | 21:30:02 28/07/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.30 | $53.80 | 21:57:09 28/07/2026 |
| 299 | WazirX |
ATOM/USDT | $1.29 | $48.31 | 22:00:08 28/07/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.001105 | $48.11 | 12:52:49 28/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 28/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,261,614 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.