Cosmos ATOM
Xếp hạng #57
01:09:00 16/05/2026
Giá Cosmos (ATOM)
$1.95 -4.8%
0.00002454 BTC
51,464 VND
Thấp: $1.93
Cao: $2.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.95 | $69,187,825 | 01:00:16 16/05/2026 |
| 2 |  SunX |
ATOM/USDT | $1.95 | $47,053,217 | 01:00:08 16/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.95 | $39,945,464 | 01:00:15 16/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,355 | 00:57:15 16/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.95 | $25,696,244 | 00:57:16 16/05/2026 |
| 6 |  Binance |
ATOM/USDT | $1.95 | $22,937,237 | 00:54:16 16/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.95 | $21,508,351 | 01:00:17 16/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.95 | $21,508,013 | 01:00:16 16/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.95 | $18,034,698 | 00:54:15 16/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.95 | $14,252,989 | 00:54:15 16/05/2026 |
| 12 |  LBank |
ATOM/USDT | $1.95 | $13,267,529 | 00:57:16 16/05/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.95 | $13,193,366 | 01:00:16 16/05/2026 |
| 14 |  BingX |
ATOM/USDT | $1.95 | $11,447,522 | 00:57:17 16/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.95 | $10,989,953 | 01:00:16 16/05/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.95 | $10,943,437 | 00:57:16 16/05/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.95 | $10,850,193 | 00:57:20 16/05/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.95 | $10,683,928 | 00:57:17 16/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.95 | $10,176,036 | 00:54:16 16/05/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.95 | $10,146,962 | 00:57:17 16/05/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,837,059 | 01:00:09 16/05/2026 |
| 22 |  AscendEX |
ATOM/USDT | $1.95 | $8,525,661 | 00:54:15 16/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.95 | $7,889,295 | 00:57:16 16/05/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.95 | $7,649,225 | 00:57:15 16/05/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.95 | $6,892,919 | 00:57:18 16/05/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.95 | $6,670,852 | 01:00:16 16/05/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.95 | $6,021,284 | 01:00:19 16/05/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.95 | $5,484,669 | 00:57:15 16/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.95 | $5,444,367 | 00:57:16 16/05/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.95 | $5,043,811 | 23:39:23 15/05/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.95 | $4,959,982 | 00:57:16 16/05/2026 |
| 32 |  EVEDEX |
ATOM/USD | $1.95 | $4,743,739 | 01:03:15 16/05/2026 |
| 33 | CoinP |
ATOM/USDT | $1.95 | $4,670,194 | 00:57:08 16/05/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.95 | $4,340,164 | 00:57:16 16/05/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.95 | $3,998,543 | 00:54:11 16/05/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.95 | $3,917,971 | 00:57:16 16/05/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.95 | $3,763,985 | 00:57:18 16/05/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.95 | $3,671,900 | 01:00:17 16/05/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.95 | $3,457,200 | 01:00:17 16/05/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.95 | $3,452,409 | 00:54:16 16/05/2026 |
| 41 |  CoinMy |
ATOM/USDT | $1.95 | $3,323,006 | 01:00:16 16/05/2026 |
| 42 | KTX |
ATOM/USDT | $1.95 | $3,310,592 | 01:00:11 16/05/2026 |
| 43 | CoinMy |
ATOM/USDT | $1.95 | $3,298,464 | 01:00:12 16/05/2026 |
| 44 | Binance |
ATOM/USDT | $1.95 | $3,249,764 | 00:56:54 16/05/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.95 | $3,053,344 | 00:57:15 16/05/2026 |
| 46 |  Dmex |
ATOM/USD | $1.95 | $2,783,091 | 01:03:16 16/05/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.95 | $2,393,009 | 00:57:15 16/05/2026 |
| 48 |  Coinlocally |
ATOM/USDT | $1.95 | $2,245,861 | 01:00:17 16/05/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.95 | $2,238,289 | 00:59:53 16/05/2026 |
| 50 |  YEX |
ATOM/USDT | $1.95 | $2,236,870 | 01:00:10 16/05/2026 |
| 51 | YEX |
ATOM/USDT | $1.95 | $2,208,268 | 01:00:16 16/05/2026 |
| 52 |  Ekbit |
ATOM/USDT | $2.00 | $2,169,984 | 15:21:16 15/05/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $1.95 | $2,147,873 | 01:00:08 16/05/2026 |
| 54 | AscendEX |
ATOM/USDT | $1.94 | $2,067,530 | 00:54:10 16/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.95 | $2,054,231 | 01:00:07 16/05/2026 |
| 56 |  CZR Exchange |
ATOM/USDT | $1.95 | $2,053,306 | 01:00:17 16/05/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.95 | $1,960,507 | 01:00:16 16/05/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.95 | $1,914,736 | 01:00:07 16/05/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.95 | $1,865,324 | 01:00:15 16/05/2026 |
| 60 |  BitMart |
ATOM/USDT | $1.95 | $1,837,316 | 00:57:11 16/05/2026 |
| 61 |  UZX |
ATOM/USDT | $1.95 | $1,704,401 | 00:57:11 16/05/2026 |
| 62 | BTCC |
ATOM/USDT | $1.95 | $1,624,763 | 00:57:09 16/05/2026 |
| 63 |  4E |
ATOM/USDT | $1.95 | $1,606,415 | 01:00:14 16/05/2026 |
| 64 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 65 |  ASTX |
ATOM/USDT | $1.95 | $1,589,214 | 01:00:16 16/05/2026 |
| 66 |  HTX |
ATOM/USDT | $1.95 | $1,547,183 | 00:57:24 16/05/2026 |
| 67 | Ju.com |
ATOM/USDT | $1.95 | $1,492,067 | 01:00:12 16/05/2026 |
| 68 | Bitbase |
ATOM/USDT | $1.95 | $1,415,522 | 00:45:07 16/05/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.95 | $1,411,657 | 00:54:16 16/05/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.95 | $1,406,738 | 00:57:15 16/05/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.95 | $1,397,157 | 01:00:15 16/05/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.95 | $1,314,964 | 01:00:16 16/05/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.95 | $1,309,463 | 00:57:11 16/05/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.95 | $1,240,124 | 01:00:12 16/05/2026 |
| 75 | CoinW |
ATOM/USDT | $1.95 | $1,235,831 | 00:54:07 16/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.95 | $1,232,941 | 00:57:16 16/05/2026 |
| 77 |  BTSE |
ATOM/USDT | $1.95 | $1,196,476 | 00:57:15 16/05/2026 |
| 78 |  KCEX |
ATOM/USDT | $1.95 | $1,190,558 | 00:57:15 16/05/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.95 | $1,187,768 | 00:57:15 16/05/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $1.95 | $1,152,381 | 01:00:16 16/05/2026 |
| 81 |  BITmarkets |
ATOM/USDT | $1.95 | $1,151,677 | 01:00:15 16/05/2026 |
| 82 | WOO X Pro |
ATOM/USDT | $1.95 | $1,150,871 | 01:00:09 16/05/2026 |
| 83 | EagleX |
ATOM/USDT | $1.95 | $1,143,987 | 01:00:11 16/05/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.95 | $1,128,863 | 00:57:12 16/05/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.96 | $1,124,670 | 01:00:10 16/05/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.95 | $1,075,697 | 00:57:08 16/05/2026 |
| 87 | MEXC |
ATOM/USDT | $1.95 | $982,640 | 00:57:07 16/05/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,271 | 01:00:17 16/05/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.95 | $952,449 | 00:57:07 16/05/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.95 | $930,013 | 01:00:16 16/05/2026 |
| 91 |  AEGET |
ATOM/USDT | $1.95 | $858,608 | 01:00:17 16/05/2026 |
| 92 | WhiteBIT |
ATOM/USDT | $1.95 | $843,278 | 00:54:11 16/05/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $1.95 | $796,875 | 00:57:17 16/05/2026 |
| 94 | Phemex |
ATOM/USDT | $1.95 | $788,671 | 00:57:08 16/05/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.95 | $781,069 | 01:00:23 16/05/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.95 | $745,193 | 01:00:10 16/05/2026 |
| 97 | Echobit |
ATOM/USDT | $1.95 | $718,770 | 00:57:08 16/05/2026 |
| 98 |  KuCoin |
ATOM/USDT | $1.95 | $697,319 | 00:57:18 16/05/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $1.95 | $694,479 | 00:56:30 16/05/2026 |
| 100 | BloFin |
ATOM/USDT | $1.96 | $676,716 | 00:57:08 16/05/2026 |
| 101 |  Gate |
ATOM/USDT | $1.95 | $657,108 | 00:54:19 16/05/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.95 | $615,889 | 01:00:15 16/05/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.95 | $611,402 | 00:48:09 16/05/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.95 | $589,014 | 00:59:53 16/05/2026 |
| 105 | LBank |
ATOM/USDT | $1.95 | $589,003 | 00:57:13 16/05/2026 |
| 106 | HTX |
ATOM/USDT | $1.95 | $583,983 | 00:59:54 16/05/2026 |
| 107 | BVOX |
ATOM/USDT | $1.95 | $527,102 | 00:57:09 16/05/2026 |
| 108 |  Kraken |
ATOM/USD | $1.95 | $525,930 | 00:59:55 16/05/2026 |
| 109 |  Osmosis |
ATOM/USDC | $1.94 | $508,076 | 00:57:18 16/05/2026 |
| 110 | WEEX |
ATOM/USDC | $1.95 | $500,271 | 00:57:08 16/05/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.96 | $494,027 | 01:00:08 16/05/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.96 | $493,979 | 01:00:09 16/05/2026 |
| 113 |  Hyperliquid |
ATOM/USD | $1.95 | $490,077 | 00:57:26 16/05/2026 |
| 114 |  Upbit |
ATOM/KRW | $1.94 | $474,052 | 00:56:53 16/05/2026 |
| 115 | Binance |
ATOM/USDC | $1.95 | $468,946 | 00:56:54 16/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.95 | $462,827 | 00:57:11 16/05/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.95 | $458,248 | 00:57:12 16/05/2026 |
| 118 |  EdgeX |
ATOM/USD | $1.95 | $451,918 | 01:03:15 16/05/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.95 | $435,814 | 01:00:11 16/05/2026 |
| 120 |  Bitrue |
ATOM/USDT | $1.95 | $417,008 | 00:57:16 16/05/2026 |
| 121 | Bybit |
ATOM/USDT | $1.95 | $412,844 | 00:54:12 16/05/2026 |
| 122 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $360,892 | 01:00:07 16/05/2026 |
| 124 | Hotcoin |
ATOM/USDT | $1.95 | $354,936 | 00:48:07 16/05/2026 |
| 125 |  BitGW Exchange |
ATOM/USDT | $1.95 | $348,751 | 01:00:10 16/05/2026 |
| 126 |  OKX |
ATOM/USDT | $1.95 | $347,712 | 00:56:54 16/05/2026 |
| 127 |  Gems Trade |
ATOM/USDT | $1.95 | $347,682 | 01:00:09 16/05/2026 |
| 128 | Toobit |
ATOM/USDT | $1.95 | $334,914 | 00:57:10 16/05/2026 |
| 129 | ASTX |
ATOM/USDT | $1.95 | $323,977 | 01:00:12 16/05/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.95 | $323,507 | 00:57:12 16/05/2026 |
| 131 |  CoinTR |
ATOM/USDT | $1.95 | $311,737 | 01:00:08 16/05/2026 |
| 132 |  Picol |
ATOM/USDT | $1.95 | $284,946 | 01:00:09 16/05/2026 |
| 133 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.95 | $267,878 | 00:48:09 16/05/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.95 | $251,132 | 01:00:08 16/05/2026 |
| 136 | Osmosis |
ATOM/OSMO | $1.94 | $233,374 | 00:59:35 16/05/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.02 | $230,979 | 01:00:09 16/05/2026 |
| 138 | BITmarkets |
ATOM/USDT | $1.96 | $230,505 | 01:00:08 16/05/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $1.95 | $230,467 | 01:00:09 16/05/2026 |
| 140 | BTSE |
ATOM/USDT | $1.95 | $230,202 | 00:57:08 16/05/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.95 | $221,523 | 01:00:07 16/05/2026 |
| 142 | BingX |
ATOM/USDT | $1.95 | $206,695 | 00:57:11 16/05/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.95 | $199,011 | 00:57:12 16/05/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.92 | $197,766 | 01:00:09 16/05/2026 |
| 145 | AscendEX |
ATOM/USD | $1.96 | $196,293 | 00:54:10 16/05/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.95 | $195,711 | 00:54:11 16/05/2026 |
| 147 | FameEX |
ATOM/USDT | $1.95 | $179,119 | 00:57:12 16/05/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.95 | $162,544 | 01:00:12 16/05/2026 |
| 149 | KCEX |
ATOM/USDT | $1.95 | $160,442 | 00:57:11 16/05/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.95 | $150,212 | 00:57:12 16/05/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.95 | $149,663 | 01:00:09 16/05/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.95 | $145,127 | 00:54:12 16/05/2026 |
| 153 | BitMart |
ATOM/BTC | $1.95 | $143,148 | 00:57:11 16/05/2026 |
| 154 | Phemex |
ATOM/USDC | $1.95 | $142,423 | 00:57:08 16/05/2026 |
| 155 | Pionex |
ATOM/USDT | $1.95 | $137,521 | 00:57:16 16/05/2026 |
| 156 | WhiteBIT |
ATOM/TRY | $1.95 | $135,433 | 00:54:11 16/05/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.95 | $134,866 | 00:57:08 16/05/2026 |
| 158 |  Bithumb |
ATOM/KRW | $1.94 | $133,689 | 00:59:53 16/05/2026 |
| 159 | Osmosis |
ATOM/stATOM | $1.94 | $130,445 | 00:49:29 16/05/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $1.95 | $128,234 | 00:54:15 16/05/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.95 | $125,068 | 00:57:08 16/05/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.95 | $124,964 | 01:00:16 16/05/2026 |
| 163 | Binance |
ATOM/TRY | $1.95 | $124,754 | 00:56:54 16/05/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $1.95 | $123,865 | 01:00:09 16/05/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.96 | $122,097 | 00:59:53 16/05/2026 |
| 166 |  Bitunix |
ATOM/USDT | $1.95 | $113,652 | 00:57:08 16/05/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $1.95 | $111,780 | 00:54:11 16/05/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.95 | $111,075 | 01:00:13 16/05/2026 |
| 169 | WHXEX |
ATOM/USDC | $1.95 | $111,040 | 01:00:09 16/05/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.95 | $108,184 | 00:57:07 16/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.95 | $107,598 | 00:57:08 16/05/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $107,346 | 00:59:53 16/05/2026 |
| 173 | idax exchange |
ATOM/USDT | $1.95 | $103,442 | 01:00:13 16/05/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.95 | $103,247 | 01:00:09 16/05/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.95 | $100,903 | 00:57:07 16/05/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.95 | $99,948.21 | 00:54:11 16/05/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.95 | $86,826.91 | 00:57:13 16/05/2026 |
| 178 |  Tebbit |
ATOM/USDT | $1.95 | $86,338.44 | 01:00:17 16/05/2026 |
| 179 | Osmosis |
ATOM/OSMO | $1.93 | $84,110.61 | 00:59:35 16/05/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.95 | $83,315.61 | 01:00:12 16/05/2026 |
| 181 | Gate |
ATOM/USDT | $1.95 | $82,670.19 | 00:56:54 16/05/2026 |
| 182 | Bitget |
ATOM/USDT | $1.95 | $78,511.33 | 00:54:07 16/05/2026 |
| 183 |  LATOKEN |
ATOM/USDT | $1.94 | $77,030.63 | 00:51:11 16/05/2026 |
| 184 | Binance |
ATOM/BTC | $1.95 | $73,181.76 | 00:56:54 16/05/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.95 | $67,925.59 | 01:02:26 16/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.95 | $61,954.85 | 01:00:09 16/05/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.95 | $61,184.14 | 01:00:08 16/05/2026 |
| 188 | Kraken |
ATOM/EUR | $1.95 | $60,822.15 | 00:59:24 16/05/2026 |
| 189 | CoinTR |
ATOM/TRY | $1.96 | $59,221.96 | 01:00:08 16/05/2026 |
| 190 |  Bitvavo |
ATOM/EUR | $1.95 | $56,358.28 | 00:57:13 16/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.95 | $54,896.16 | 01:00:09 16/05/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.95 | $54,703.47 | 00:57:13 16/05/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.95 | $54,073.97 | 00:57:10 16/05/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $53,812.96 | 00:57:11 16/05/2026 |
| 195 | Bit2Me |
ATOM/USDC | $1.95 | $51,626.43 | 00:57:08 16/05/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.95 | $50,684.42 | 01:00:11 16/05/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.95 | $50,335.61 | 01:00:16 16/05/2026 |
| 198 |  Coincall |
ATOM/USD | $1.95 | $49,695.22 | 01:03:15 16/05/2026 |
| 199 | EXMO |
ATOM/USDC | $1.95 | $45,034.27 | 00:57:08 16/05/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.95 | $44,624.03 | 00:54:11 16/05/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.95 | $44,561.05 | 00:57:08 16/05/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $1.95 | $44,506.35 | 01:00:09 16/05/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.95 | $44,425.78 | 01:00:11 16/05/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.95 | $44,403.53 | 01:00:08 16/05/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.95 | $43,675.50 | 00:57:08 16/05/2026 |
| 206 | BitTap |
ATOM/USDT | $1.95 | $38,944.14 | 00:57:07 16/05/2026 |
| 207 | BitStorage |
ATOM/BTC | $1.95 | $35,203.96 | 00:57:10 16/05/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.94 | $34,803.57 | 00:57:08 16/05/2026 |
| 209 |  Bitso |
ATOM/USD | $1.96 | $34,099.94 | 00:59:24 16/05/2026 |
| 210 | Kraken |
ATOM/USDC | $1.95 | $31,501.38 | 00:59:55 16/05/2026 |
| 211 |  Coinbase International Exchange |
ATOM/USDC | $1.95 | $31,181.22 | 01:00:15 16/05/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.95 | $30,049.27 | 01:00:09 16/05/2026 |
| 213 | EXMO |
ATOM/EUR | $2.07 | $29,283.70 | 00:57:08 16/05/2026 |
| 214 | Kraken |
ATOM/XBT | $1.95 | $27,698.55 | 00:59:24 16/05/2026 |
| 215 | Gate |
ATOM/USDC | $1.95 | $26,535.21 | 00:56:54 16/05/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.7469 | $26,525.53 | 00:57:18 16/05/2026 |
| 217 | MEXC |
ATOM/USDC | $1.95 | $26,297.55 | 00:57:07 16/05/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.95 | $26,223.07 | 01:00:08 16/05/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.95 | $26,222.83 | 01:00:09 16/05/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.95 | $26,047.56 | 00:57:09 16/05/2026 |
| 221 | Coinbase Exchange |
ATOM/GBP | $1.95 | $25,001.05 | 00:57:00 16/05/2026 |
| 222 |  BitDelta |
ATOM/USDT | $1.95 | $23,810.90 | 01:00:07 16/05/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.95 | $23,706.27 | 01:00:17 16/05/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.94 | $22,115.82 | 00:57:11 16/05/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.92 | $21,935.59 | 00:59:54 16/05/2026 |
| 226 | Coinbase Exchange |
ATOM/EUR | $1.95 | $19,809.16 | 00:57:00 16/05/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.96 | $19,234.14 | 01:00:16 16/05/2026 |
| 228 | LeveX |
ATOM/USDT | $1.95 | $17,471.06 | 01:00:11 16/05/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $16,553.10 | 00:59:53 16/05/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.95 | $16,269.76 | 00:57:09 16/05/2026 |
| 231 | Niza.io |
ATOM/EUR | $1.96 | $15,584.54 | 00:57:08 16/05/2026 |
| 232 | Kraken |
ATOM/USDT | $1.95 | $14,717.51 | 00:59:24 16/05/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $13,610.28 | 00:57:11 16/05/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.96 | $13,300.05 | 01:04:18 16/05/2026 |
| 235 |  PointPay |
ATOM/USDT | $1.95 | $12,258.58 | 00:57:07 16/05/2026 |
| 236 |  Helix |
ATOM/USDT | $1.94 | $11,486.71 | 01:00:12 16/05/2026 |
| 237 |  Ulink |
ATOM/USDT | $4.64 | $11,335.71 | 01:00:20 16/05/2026 |
| 238 | MEXC |
ATOM/BTC | $1.95 | $11,281.89 | 00:57:07 16/05/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.94 | $10,746.91 | 00:57:00 16/05/2026 |
| 240 | Gate |
ATOM/BTC | $1.94 | $10,097.31 | 00:56:54 16/05/2026 |
| 241 |  Ndax |
ATOM/CAD | $1.96 | $10,068.59 | 01:00:11 16/05/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $10,023.30 | 00:57:11 16/05/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.95 | $10,016.38 | 00:57:11 16/05/2026 |
| 244 |  Koinpark |
ATOM/INR | $2.01 | $9,963.77 | 00:57:09 16/05/2026 |
| 245 |  XBO.com |
ATOM/USDT | $1.95 | $9,758.31 | 00:57:11 16/05/2026 |
| 246 | XBO.com |
ATOM/USDC | $1.95 | $9,625.23 | 00:57:11 16/05/2026 |
| 247 | XBO.com |
ATOM/USD | $1.95 | $9,531.97 | 00:57:11 16/05/2026 |
| 248 |  Aster |
ATOM/USDT | $1.94 | $9,272.09 | 00:54:15 16/05/2026 |
| 249 | Bybit |
ATOM/USDC | $1.95 | $8,360.98 | 00:54:12 16/05/2026 |
| 250 | KuCoin |
ATOM/BTC | $1.95 | $7,808.89 | 00:59:53 16/05/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $1.95 | $7,799.38 | 00:54:15 16/05/2026 |
| 252 | SunX |
ATOM/USDT | $1.95 | $7,587.69 | 01:00:19 16/05/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.95 | $7,287.23 | 01:03:17 16/05/2026 |
| 254 | Binance |
ATOM/FDUSD | $2.03 | $7,230.58 | 09:59:54 15/05/2026 |
| 255 |  Bitfinex |
ATO/USD | $1.95 | $6,510.34 | 00:59:53 16/05/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.94 | $6,253.85 | 00:31:48 16/05/2026 |
| 257 | KuCoin |
ATOM/USDC | $1.96 | $5,994.50 | 00:59:53 16/05/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.93 | $5,864.13 | 00:57:31 16/05/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.07320 | $5,646.15 | 00:18:19 16/05/2026 |
| 260 | Binance |
ATOM/EUR | $1.94 | $5,197.07 | 00:56:52 16/05/2026 |
| 261 | EXMO |
ATOM/USD | $2.10 | $4,825.38 | 00:57:08 16/05/2026 |
| 262 | OKX |
ATOM/EUR | $1.95 | $4,451.45 | 00:56:54 16/05/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.95 | $4,446.65 | 00:59:53 16/05/2026 |
| 264 |  Gemini |
ATOM/USD | $1.95 | $4,182.35 | 00:59:53 16/05/2026 |
| 265 | Niza.io |
ATOM/USDT | $1.95 | $3,780.69 | 00:57:08 16/05/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.95 | $3,410.56 | 00:57:11 16/05/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.94 | $3,394.91 | 00:58:57 16/05/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.95 | $3,084.01 | 01:03:47 16/05/2026 |
| 269 | Osmosis |
SCRT/ATOM | $0.08988 | $3,063.47 | 00:56:23 16/05/2026 |
| 270 | Coinbase Exchange |
ATOM/USDT | $1.95 | $2,960.35 | 00:57:00 16/05/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.96 | $2,896.07 | 01:00:17 16/05/2026 |
| 272 | TRIV |
ATOM/USDT | $1.95 | $2,896.05 | 01:00:17 16/05/2026 |
| 273 | KuCoin |
ATOM/ETH | $1.96 | $2,717.56 | 00:59:53 16/05/2026 |
| 274 | Bitfinex |
ATO/USDT | $1.94 | $2,661.94 | 00:59:53 16/05/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.95 | $2,599.90 | 00:57:09 16/05/2026 |
| 276 |  Foxbit |
ATOM/BRL | $1.93 | $2,561.45 | 01:00:11 16/05/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.95 | $2,466.99 | 01:00:07 16/05/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $2,171.56 | 00:24:18 16/05/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.94 | $2,060.71 | 00:45:48 16/05/2026 |
| 280 |  Flipster |
ATOM/USDT | $1.95 | $2,012.97 | 01:00:12 16/05/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.95 | $1,600.28 | 00:57:11 16/05/2026 |
| 282 | Osmosis |
ATOM/CRO | $1.94 | $1,566.49 | 00:19:53 16/05/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $1,521.66 | 00:16:03 16/05/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.94 | $1,359.07 | 00:50:05 16/05/2026 |
| 285 |  CoinDCX |
ATOM/INR | $2.02 | $1,224.76 | 01:00:11 16/05/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.93 | $1,072.45 | 00:11:04 16/05/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.94 | $1,055.32 | 00:49:32 16/05/2026 |
| 288 |  Bitlo |
ATOM/TRY | $1.95 | $1,026.16 | 01:00:08 16/05/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.09160 | $994.75 | 23:22:22 15/05/2026 |
| 290 | WEEX |
ATOM/USDT | $1.95 | $975.10 | 00:57:08 16/05/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.95 | $949.36 | 00:03:17 16/05/2026 |
| 292 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $922.59 | 00:57:11 16/05/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.94 | $917.78 | 00:45:37 16/05/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.93 | $854.57 | 00:54:08 16/05/2026 |
| 295 | Osmosis |
ATOM/ATONE | $1.92 | $813.19 | 00:28:33 16/05/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.96 | $812.61 | 01:02:54 16/05/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $1.96 | $769.41 | 00:09:26 16/05/2026 |
| 298 | Helix |
stATOM/ATOM | $3.62 | $671.74 | 01:00:12 16/05/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.95 | $667.47 | 00:57:11 16/05/2026 |
| 300 | Helix |
ATOM/USDT | $1.95 | $600.58 | 01:00:15 16/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 16/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,187,825 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.