Cosmos ATOM
Xếp hạng #60
07:53:00 12/07/2026
Giá Cosmos (ATOM)
$1.57 -1.79%
0.00002464 BTC
41,489 VND
Thấp: $1.57
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ATOM/USDT | $1.58 | $88,202,599 | 07:00:18 12/07/2026 |
| 2 |  WHXEX |
ATOM/USDT | $1.58 | $88,202,564 | 07:00:16 12/07/2026 |
| 3 |  SunX |
ATOM/USDT | $1.58 | $55,454,721 | 07:00:08 12/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.58 | $43,405,084 | 06:57:16 12/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,645 | 06:51:15 12/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $28,513,023 | 07:00:15 12/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.58 | $17,747,819 | 07:00:15 12/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.58 | $10,075,045 | 06:57:17 12/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.58 | $7,809,410 | 06:54:16 12/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.58 | $6,436,156 | 06:54:15 12/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.58 | $6,425,304 | 06:57:17 12/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.58 | $6,311,006 | 07:00:16 12/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.58 | $5,227,328 | 07:00:16 12/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.58 | $4,921,722 | 07:00:07 12/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.58 | $4,685,636 | 07:00:16 12/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.58 | $4,400,885 | 07:00:16 12/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.58 | $4,152,794 | 06:57:17 12/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.58 | $3,833,199 | 06:57:18 12/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.58 | $3,829,059 | 06:57:15 12/07/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.58 | $3,485,387 | 07:00:07 12/07/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.58 | $3,418,455 | 06:54:16 12/07/2026 |
| 22 |  Coinlocally |
ATOM/USDT | $1.58 | $3,383,784 | 07:00:17 12/07/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.58 | $3,341,728 | 06:57:16 12/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.58 | $3,324,159 | 06:57:16 12/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,195,397 | 07:00:17 12/07/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.58 | $3,028,336 | 06:57:16 12/07/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.59 | $2,890,244 | 05:39:24 12/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.58 | $2,792,007 | 06:57:16 12/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.58 | $2,628,451 | 06:57:16 12/07/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.58 | $2,595,453 | 06:57:15 12/07/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.58 | $2,391,582 | 06:57:17 12/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.58 | $2,087,839 | 06:57:11 12/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.58 | $2,067,504 | 06:57:15 12/07/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.58 | $1,866,554 | 06:57:16 12/07/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.58 | $1,727,600 | 07:00:07 12/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.58 | $1,586,422 | 06:59:23 12/07/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.58 | $1,584,376 | 06:57:15 12/07/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.58 | $1,566,741 | 06:57:16 12/07/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.58 | $1,470,187 | 07:00:07 12/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.58 | $1,325,549 | 06:48:16 12/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,319,836 | 07:00:15 12/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.58 | $1,314,818 | 06:54:15 12/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.58 | $1,284,911 | 06:57:08 12/07/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.58 | $1,268,754 | 07:00:15 12/07/2026 |
| 45 | Binance |
ATOM/USDT | $1.58 | $1,144,718 | 06:56:42 12/07/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.58 | $1,131,681 | 06:54:16 12/07/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.58 | $1,069,865 | 06:57:18 12/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.58 | $1,049,655 | 07:00:07 12/07/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.58 | $1,030,649 | 06:57:15 12/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,084 | 07:00:16 12/07/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.58 | $972,307 | 07:00:10 12/07/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.58 | $956,847 | 07:00:17 12/07/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.58 | $952,119 | 06:54:15 12/07/2026 |
| 54 | CoinMy |
ATOM/USDT | $1.58 | $933,959 | 07:00:11 12/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.58 | $871,190 | 07:00:09 12/07/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.58 | $851,257 | 07:00:10 12/07/2026 |
| 57 | YEX |
ATOM/USDT | $1.58 | $809,726 | 07:00:11 12/07/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.58 | $805,674 | 07:03:15 12/07/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.58 | $699,990 | 06:57:11 12/07/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.58 | $676,276 | 07:00:16 12/07/2026 |
| 61 |  UZX |
ATOM/USDT | $1.58 | $616,019 | 06:51:10 12/07/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.58 | $604,643 | 06:57:15 12/07/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.58 | $604,493 | 07:00:15 12/07/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.59 | $572,186 | 18:21:15 11/07/2026 |
| 65 | BTCC |
ATOM/USDT | $1.58 | $571,128 | 06:57:12 12/07/2026 |
| 66 |  4E |
ATOM/USDT | $1.58 | $565,399 | 06:54:09 12/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.58 | $547,805 | 06:57:08 12/07/2026 |
| 68 |  KuCoin |
ATOM/USDT | $1.58 | $544,536 | 06:53:53 12/07/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.58 | $533,548 | 07:00:16 12/07/2026 |
| 70 | CoinW |
ATOM/USDT | $1.58 | $515,220 | 06:45:08 12/07/2026 |
| 71 | Phemex |
ATOM/USDT | $1.58 | $489,777 | 06:57:16 12/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.58 | $468,443 | 06:57:10 12/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.58 | $466,413 | 06:57:18 12/07/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.58 | $464,225 | 07:00:16 12/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.58 | $443,506 | 06:57:07 12/07/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 77 |  Hyperliquid |
ATOM/USDC | $1.58 | $428,044 | 06:57:26 12/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.58 | $425,871 | 06:57:12 12/07/2026 |
| 79 | Ju.com |
ATOM/USDT | $1.58 | $407,159 | 07:00:07 12/07/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.58 | $405,754 | 06:57:15 12/07/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.58 | $401,596 | 06:57:12 12/07/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.58 | $397,625 | 06:54:07 12/07/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.58 | $395,994 | 07:00:16 12/07/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.58 | $390,353 | 06:57:15 12/07/2026 |
| 85 | MEXC |
ATOM/USDT | $1.58 | $369,446 | 06:57:10 12/07/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.58 | $365,611 | 07:00:07 12/07/2026 |
| 87 |  Osmosis |
ATOM/USDC | $1.58 | $343,935 | 06:59:11 12/07/2026 |
| 88 |  Ekbit |
ATOM/USDT | $1.58 | $325,119 | 07:00:27 12/07/2026 |
| 89 | Biconomy.com |
ATOM/USDT | $1.58 | $320,986 | 06:57:08 12/07/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.58 | $314,936 | 07:00:09 12/07/2026 |
| 91 | Tapbit |
ATOM/USDT | $1.58 | $311,085 | 06:57:10 12/07/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.58 | $303,882 | 06:56:29 12/07/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.58 | $294,103 | 06:57:16 12/07/2026 |
| 94 | BVOX |
ATOM/USDT | $1.58 | $287,233 | 06:57:11 12/07/2026 |
| 95 |  CoinTR |
ATOM/USDT | $1.58 | $286,629 | 07:00:07 12/07/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.58 | $281,362 | 06:57:10 12/07/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.58 | $280,598 | 07:00:00 12/07/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.58 | $261,708 | 06:57:09 12/07/2026 |
| 99 |  HTX |
ATOM/USDT | $1.57 | $261,537 | 06:59:25 12/07/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.58 | $237,772 | 07:00:11 12/07/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.58 | $237,225 | 07:00:07 12/07/2026 |
| 102 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $236,209 | 07:00:11 12/07/2026 |
| 103 | Bybit |
ATOM/USDT | $1.58 | $228,114 | 06:54:08 12/07/2026 |
| 104 |  Tebbit |
ATOM/USDT | $1.58 | $220,750 | 07:00:16 12/07/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.58 | $218,940 | 07:00:15 12/07/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.65 | $213,176 | 07:00:09 12/07/2026 |
| 107 | B2Z Exchange |
ATOM/USDT | $1.58 | $209,516 | 07:00:09 12/07/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.58 | $209,514 | 07:00:10 12/07/2026 |
| 109 | BTSE |
ATOM/USDT | $1.58 | $208,955 | 06:54:07 12/07/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.58 | $207,339 | 07:00:07 12/07/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.58 | $202,168 | 06:57:08 12/07/2026 |
| 112 |  OKX |
ATOM/USDT | $1.58 | $197,003 | 06:56:54 12/07/2026 |
| 113 | LBank |
ATOM/USDT | $1.58 | $193,670 | 06:57:12 12/07/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.58 | $190,089 | 06:54:19 12/07/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.57 | $187,814 | 06:56:53 12/07/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.58 | $185,582 | 07:00:09 12/07/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.58 | $185,581 | 07:00:10 12/07/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.58 | $176,705 | 06:54:07 12/07/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.62 | $173,777 | 07:00:09 12/07/2026 |
| 120 | Binance |
ATOM/USDC | $1.58 | $166,152 | 06:56:42 12/07/2026 |
| 121 | BloFin |
ATOM/USDT | $1.58 | $165,897 | 06:57:16 12/07/2026 |
| 122 |  Gate |
ATOM/USDT | $1.58 | $157,468 | 06:54:20 12/07/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.58 | $155,345 | 07:00:10 12/07/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.58 | $155,186 | 07:00:09 12/07/2026 |
| 125 | Phemex |
ATOM/USDC | $1.58 | $154,595 | 06:57:08 12/07/2026 |
| 126 | Bitbase |
ATOM/USDT | $1.58 | $127,377 | 06:45:11 12/07/2026 |
| 127 | WhiteBIT |
ATOM/USDT | $1.58 | $124,515 | 06:57:15 12/07/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.58 | $114,560 | 06:57:12 12/07/2026 |
| 129 | ASTX |
ATOM/USDT | $1.58 | $114,498 | 07:00:11 12/07/2026 |
| 130 |  Kraken |
ATOM/USD | $1.58 | $102,822 | 06:59:54 12/07/2026 |
| 131 |  Picol |
ATOM/USDT | $1.58 | $101,163 | 07:00:08 12/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.58 | $99,329.86 | 06:57:11 12/07/2026 |
| 133 |  WEEX |
ATOM/USDC | $1.58 | $98,017.05 | 06:57:08 12/07/2026 |
| 134 | Osmosis |
ATOM/stATOM | $1.58 | $96,248.31 | 06:41:37 12/07/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.58 | $90,354.59 | 06:54:08 12/07/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.58 | $85,018.28 | 06:57:08 12/07/2026 |
| 137 | FameEX |
ATOM/USDT | $1.58 | $84,402.79 | 06:57:11 12/07/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.58 | $82,456.65 | 07:00:10 12/07/2026 |
| 139 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $75,191.90 | 06:48:10 12/07/2026 |
| 140 | HTX |
ATOM/USDT | $1.58 | $72,639.59 | 06:57:18 12/07/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.58 | $69,137.61 | 06:54:07 12/07/2026 |
| 142 | BingX |
ATOM/USDT | $1.58 | $60,718.37 | 06:57:07 12/07/2026 |
| 143 | CoinTR |
ATOM/TRY | $1.58 | $59,990.66 | 07:00:07 12/07/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.58 | $56,158.22 | 07:00:13 12/07/2026 |
| 145 |  Blockfinex |
ATOM/USDT | $1.58 | $55,913.16 | 07:00:08 12/07/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.58 | $55,911.06 | 07:00:09 12/07/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.58 | $55,592.14 | 07:00:15 12/07/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.58 | $55,332.49 | 06:54:09 12/07/2026 |
| 149 | Gate |
ATOM/USDT | $1.58 | $54,835.31 | 06:56:24 12/07/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.58 | $54,242.80 | 07:00:12 12/07/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.58 | $51,373.99 | 07:00:07 12/07/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.58 | $50,664.10 | 06:57:08 12/07/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.58 | $50,303.59 | 07:00:10 12/07/2026 |
| 154 | Pionex |
ATOM/USDT | $1.58 | $46,159.51 | 06:57:17 12/07/2026 |
| 155 | KCEX |
ATOM/USDT | $1.58 | $45,560.41 | 06:57:10 12/07/2026 |
| 156 | Osmosis |
ATOM/OSMO | $1.58 | $41,595.81 | 06:59:29 12/07/2026 |
| 157 | Kraken |
ATOM/EUR | $1.58 | $41,242.54 | 06:59:25 12/07/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $1.58 | $40,887.07 | 06:57:12 12/07/2026 |
| 159 |  XBO.com |
ATOM/USDT | $1.58 | $39,007.65 | 06:57:07 12/07/2026 |
| 160 | Bitget |
ATOM/USDT | $1.58 | $37,820.03 | 06:54:07 12/07/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.58 | $37,775.10 | 07:00:13 12/07/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $36,397.75 | 06:59:23 12/07/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.58 | $35,644.38 | 07:00:09 12/07/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.58 | $35,303.06 | 06:54:09 12/07/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.58 | $33,693.68 | 07:00:12 12/07/2026 |
| 166 |  Coinbase International Exchange |
ATOM/USDC | $1.58 | $33,642.61 | 07:00:15 12/07/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.58 | $32,752.75 | 06:59:53 12/07/2026 |
| 168 |  Bithumb |
ATOM/KRW | $1.56 | $31,857.63 | 06:59:53 12/07/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.58 | $31,300.79 | 07:00:12 12/07/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.58 | $30,860.32 | 06:57:12 12/07/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.58 | $30,509.79 | 06:57:15 12/07/2026 |
| 172 | WhiteBIT |
ATOM/EUR | $1.58 | $29,708.58 | 06:57:15 12/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.58 | $27,906.89 | 06:57:10 12/07/2026 |
| 174 | Bitrue |
ATOM/USDC | $1.60 | $26,567.82 | 06:57:08 12/07/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.58 | $25,968.70 | 06:57:13 12/07/2026 |
| 176 |  Bitbank |
ATOM/JPY | $1.59 | $24,835.25 | 06:57:08 12/07/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.58 | $24,006.75 | 06:59:53 12/07/2026 |
| 178 |  Ulink |
ATOM/USDT | $4.64 | $23,121.44 | 07:00:25 12/07/2026 |
| 179 | ZKE |
ATOM/USDC | $1.58 | $22,664.21 | 07:00:12 12/07/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.58 | $21,406.87 | 07:00:08 12/07/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.58 | $21,392.09 | 07:00:16 12/07/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.58 | $21,391.64 | 07:00:08 12/07/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.58 | $21,391.02 | 07:00:07 12/07/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.58 | $21,093.50 | 07:00:16 12/07/2026 |
| 185 | Gate |
ATOM/USDC | $1.58 | $20,984.71 | 06:56:24 12/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.58 | $20,984.66 | 07:00:07 12/07/2026 |
| 187 | BITmarkets |
ATOM/USDC | $1.58 | $20,436.58 | 07:00:10 12/07/2026 |
| 188 | B2Z Exchange |
ATOM/USDC | $1.58 | $20,432.91 | 07:00:09 12/07/2026 |
| 189 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $19,741.29 | 06:48:10 12/07/2026 |
| 190 | Binance |
ATOM/TRY | $1.57 | $19,608.04 | 06:56:54 12/07/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.58 | $17,761.50 | 06:59:27 12/07/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $1.58 | $17,507.62 | 06:57:13 12/07/2026 |
| 193 | WhiteBIT |
ATOM/USDC | $1.58 | $17,453.06 | 06:57:15 12/07/2026 |
| 194 |  Coincall |
ATOM/USD | $1.58 | $16,943.65 | 07:03:15 12/07/2026 |
| 195 | WHXEX |
ATOM/BTC | $1.58 | $16,092.60 | 07:00:09 12/07/2026 |
| 196 |  Tothemoon |
ATOM/USDT | $1.58 | $15,822.95 | 07:00:14 12/07/2026 |
| 197 | XBO.com |
ATOM/USDC | $1.58 | $15,596.14 | 06:57:07 12/07/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.58 | $15,511.07 | 06:57:08 12/07/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.58 | $15,333.13 | 06:57:11 12/07/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.58 | $14,268.70 | 06:56:59 12/07/2026 |
| 201 | Kraken |
ATOM/USDT | $1.58 | $13,572.26 | 06:59:25 12/07/2026 |
| 202 | XBO.com |
ATOM/USD | $1.58 | $13,464.30 | 06:57:07 12/07/2026 |
| 203 | Binance |
ATOM/BTC | $1.58 | $13,108.22 | 06:56:42 12/07/2026 |
| 204 | LeveX |
ATOM/USDT | $1.58 | $12,860.45 | 07:00:08 12/07/2026 |
| 205 |  dYdX v4 |
ATOM/USD | $1.58 | $12,752.55 | 07:04:19 12/07/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.58 | $12,658.67 | 06:57:16 12/07/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.58 | $11,657.79 | 07:00:16 12/07/2026 |
| 208 |  Bitso |
ATOM/USD | $1.58 | $11,013.31 | 06:59:53 12/07/2026 |
| 209 | Niza.io |
ATOM/EUR | $1.58 | $10,426.95 | 06:57:13 12/07/2026 |
| 210 | Osmosis |
ATOM/ATONE | $1.58 | $9,969.65 | 06:44:11 12/07/2026 |
| 211 | SunX |
ATOM/USDT | $1.58 | $9,645.25 | 07:00:18 12/07/2026 |
| 212 |  Binance TR |
ATOM/TRY | $1.57 | $9,598.70 | 06:57:09 12/07/2026 |
| 213 | Osmosis |
ATOM/USDC | $1.60 | $9,268.33 | 04:59:15 12/07/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.58 | $8,912.07 | 06:57:13 12/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.58 | $8,701.18 | 06:57:10 12/07/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.58 | $8,305.96 | 06:56:29 12/07/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $8,274.92 | 06:59:23 12/07/2026 |
| 218 | Osmosis |
SCRT/ATOM | $0.04270 | $8,070.33 | 06:45:35 12/07/2026 |
| 219 | Kraken |
ATOM/USDC | $1.58 | $7,325.59 | 06:59:54 12/07/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.58 | $7,233.76 | 06:57:12 12/07/2026 |
| 221 |  PointPay |
ATOM/USDT | $1.58 | $6,856.64 | 06:57:07 12/07/2026 |
| 222 | Bybit |
ATOM/USDC | $1.59 | $6,419.19 | 06:54:08 12/07/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $1.58 | $5,663.18 | 06:56:29 12/07/2026 |
| 224 |  Bybit EU |
ATOM/USDC | $1.60 | $5,357.49 | 06:57:11 12/07/2026 |
| 225 | OKX |
ATOM/USDC | $1.58 | $5,197.10 | 06:56:54 12/07/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.58 | $5,006.59 | 07:03:17 12/07/2026 |
| 227 |  Gemini |
ATOM/USD | $1.59 | $4,955.04 | 06:59:54 12/07/2026 |
| 228 |  Aster |
ATOM/USDT | $1.56 | $4,844.31 | 06:54:15 12/07/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.6048 | $4,266.48 | 06:27:44 12/07/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.58 | $4,248.44 | 06:56:29 12/07/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.58 | $4,155.94 | 06:53:53 12/07/2026 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $4,137.81 | 06:48:10 12/07/2026 |
| 233 | WEEX |
ATOM/USDT | $1.58 | $4,022.25 | 06:57:08 12/07/2026 |
| 234 |  Dzengi.com |
ATOM/USD | $1.57 | $3,998.66 | 07:00:11 12/07/2026 |
| 235 | KuCoin |
ATOM/BTC | $1.58 | $3,967.19 | 06:53:53 12/07/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.65 | $3,642.58 | 06:57:07 12/07/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.58 | $3,426.19 | 06:57:13 12/07/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.58 | $3,083.68 | 07:03:55 12/07/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.58 | $2,953.95 | 06:59:53 12/07/2026 |
| 240 | CoinEx |
ATOM/BTC | $1.58 | $2,944.31 | 06:59:23 12/07/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.58 | $2,903.88 | 07:00:08 12/07/2026 |
| 242 | KuCoin |
ATOM/USDC | $1.58 | $2,818.11 | 06:53:53 12/07/2026 |
| 243 |  Binance TH |
ATOM/USDT | $1.58 | $2,431.17 | 06:57:07 12/07/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05571 | $2,365.71 | 04:45:55 12/07/2026 |
| 245 | Gate |
ATOM/BTC | $1.58 | $2,250.43 | 06:56:54 12/07/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.65 | $1,918.56 | 07:00:07 12/07/2026 |
| 247 |  Helix |
stATOM/ATOM | $3.03 | $1,894.20 | 06:57:11 12/07/2026 |
| 248 | Kraken |
ATOM/XBT | $1.58 | $1,865.60 | 06:59:25 12/07/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.57 | $1,839.39 | 06:55:15 12/07/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.58 | $1,802.95 | 07:00:11 12/07/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.59 | $1,785.33 | 06:59:53 12/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $1,746.15 | 06:52:44 12/07/2026 |
| 253 |  Korbit |
ATOM/KRW | $1.59 | $1,690.70 | 06:54:09 12/07/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.60 | $1,672.34 | 06:43:52 12/07/2026 |
| 255 | OKX |
ATOM/EUR | $1.59 | $1,653.19 | 06:56:24 12/07/2026 |
| 256 | OKX |
ATOM/USD | $1.58 | $1,620.32 | 06:56:24 12/07/2026 |
| 257 | Crypto.com Exchange |
ATOM/USD | $1.60 | $1,547.12 | 05:18:17 12/07/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $1,428.98 | 06:48:10 12/07/2026 |
| 259 | Binance |
ATOM/EUR | $1.58 | $1,387.34 | 06:56:54 12/07/2026 |
| 260 | Kraken |
ATOM/GBP | $1.58 | $1,345.95 | 06:59:25 12/07/2026 |
| 261 |  Coinone |
ATOM/KRW | $1.58 | $1,096.69 | 06:59:53 12/07/2026 |
| 262 | Upbit |
ATOM/BTC | $1.56 | $1,014.12 | 06:56:53 12/07/2026 |
| 263 | Osmosis |
ATOM/stATOM | $1.59 | $959.14 | 22:52:51 11/07/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.58 | $925.93 | 06:57:07 12/07/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.59 | $917.67 | 07:00:11 12/07/2026 |
| 266 | TRIV |
ATOM/USDT | $1.58 | $912.17 | 07:00:11 12/07/2026 |
| 267 | Osmosis |
ATOM/CHEQ | $1.58 | $866.95 | 06:18:23 12/07/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.58 | $767.54 | 06:52:52 12/07/2026 |
| 269 | Binance.US |
ATOM/USD | $1.60 | $703.35 | 06:59:53 12/07/2026 |
| 270 | Flipster |
ATOM/USDT | $1.58 | $595.39 | 07:00:16 12/07/2026 |
| 271 |  Tokocrypto |
ATOM/USDT | $1.58 | $565.73 | 06:57:11 12/07/2026 |
| 272 | Osmosis |
allBTC/ATOM | $63,716.09 | $512.71 | 06:53:02 12/07/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.58 | $466.98 | 06:57:11 12/07/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.60 | $463.02 | 07:00:07 12/07/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.58 | $459.90 | 06:57:07 12/07/2026 |
| 276 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005615 | $427.40 | 06:57:07 12/07/2026 |
| 277 | Osmosis |
ATOM/BTSG | $1.58 | $408.94 | 05:59:50 12/07/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.58 | $393.10 | 07:00:07 12/07/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.58 | $376.12 | 06:52:44 12/07/2026 |
| 280 | Niza.io |
ATOM/GBP | $1.58 | $339.74 | 06:57:13 12/07/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.63 | $291.77 | 07:00:11 12/07/2026 |
| 282 | Bitazza |
ATOM/THB | $1.58 | $228.73 | 07:00:11 12/07/2026 |
| 283 |  WOO X |
ATOM/USDT | $1.58 | $137.70 | 06:57:18 12/07/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.58 | $122.19 | 06:36:34 12/07/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $117.30 | 06:27:50 12/07/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.58 | $103.11 | 06:59:54 12/07/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.58 | $99.85 | 05:14:52 12/07/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.58 | $97.07 | 06:22:28 12/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.58 | $87.47 | 06:49:17 12/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.58 | $85.87 | 06:47:04 12/07/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.58 | $84.67 | 02:21:59 12/07/2026 |
| 292 |  CEX.IO |
ATOM/USD | $1.58 | $74.02 | 06:54:08 12/07/2026 |
| 293 |  BabySwap |
ATOM/USDT | $1.59 | $49.00 | 06:42:11 12/07/2026 |
| 294 |  EXMO |
ATOM/USDT | $1.60 | $45.48 | 06:57:10 12/07/2026 |
| 295 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.47 | 07:00:11 12/07/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.58 | $41.84 | 06:54:08 12/07/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00006158 | $41.47 | 03:33:24 12/07/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.03118 | $37.32 | 03:01:03 12/07/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.58 | $35.72 | 06:54:08 12/07/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.65 | $33.41 | 06:57:07 12/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:18 12/07/2026, cặp giao dịch ATOM/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,202,599 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.