Cosmos ATOM
Xếp hạng #67
04:48:00 29/07/2026
Giá Cosmos (ATOM)
$1.31 -1.54%
0.00002054 BTC
34,601 VND
Thấp: $1.29
Cao: $1.35
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.31 | $240,287,309 | 04:03:10 29/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.31 | $41,195,999 | 04:03:15 29/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.31 | $37,641,194 | 03:57:15 29/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.31 | $37,510,859 | 04:03:17 29/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.31 | $37,510,612 | 04:03:16 29/07/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.31 | $37,510,580 | 04:03:15 29/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.31 | $37,260,612 | 04:03:15 29/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.31 | $23,371,217 | 03:54:16 29/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.31 | $18,500,538 | 03:51:15 29/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.31 | $17,974,301 | 04:03:11 29/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.31 | $14,974,851 | 03:57:17 29/07/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.31 | $11,598,957 | 03:57:18 29/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.31 | $10,916,897 | 03:57:20 29/07/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.31 | $9,654,694 | 03:54:17 29/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.31 | $8,639,891 | 04:00:16 29/07/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.31 | $7,657,017 | 03:45:15 29/07/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.31 | $7,275,348 | 04:03:16 29/07/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.31 | $7,222,982 | 03:57:17 29/07/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.31 | $7,065,135 | 03:57:16 29/07/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.31 | $6,471,172 | 03:57:16 29/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.31 | $6,364,683 | 03:57:16 29/07/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.31 | $6,333,616 | 04:03:16 29/07/2026 |
| 23 |  Echobit |
ATOM/USDT | $1.31 | $5,217,117 | 03:57:16 29/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.31 | $4,996,380 | 04:03:16 29/07/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.31 | $4,935,356 | 03:57:16 29/07/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.31 | $4,916,233 | 04:03:16 29/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.31 | $4,671,441 | 04:03:17 29/07/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.31 | $4,488,750 | 03:57:18 29/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.31 | $4,270,120 | 03:57:15 29/07/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.31 | $4,168,304 | 03:57:16 29/07/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.30 | $3,653,476 | 03:57:15 29/07/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.30 | $3,540,524 | 19:51:17 28/07/2026 |
| 33 |  BitradeX |
ATOM/USDT | $1.31 | $3,145,734 | 03:54:15 29/07/2026 |
| 34 |  CoinP |
ATOM/USDT | $1.31 | $3,132,007 | 03:57:10 29/07/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.31 | $2,895,343 | 03:57:15 29/07/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.31 | $2,839,464 | 04:03:10 29/07/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.31 | $2,723,601 | 03:57:17 29/07/2026 |
| 38 | Binance |
ATOM/USDT | $1.31 | $2,658,713 | 03:56:42 29/07/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.31 | $2,648,697 | 03:57:16 29/07/2026 |
| 40 |  KuCoin |
ATOM/USDT | $1.31 | $2,090,089 | 03:50:23 29/07/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.31 | $2,085,769 | 04:03:10 29/07/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.30 | $1,949,807 | 03:42:17 29/07/2026 |
| 43 | YEX |
ATOM/USDT | $1.31 | $1,848,642 | 04:03:12 29/07/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.31 | $1,636,300 | 03:59:53 29/07/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.31 | $1,556,722 | 04:00:11 29/07/2026 |
| 46 |  AstralX |
ATOM/USDT | $1.31 | $1,522,817 | 04:00:07 29/07/2026 |
| 47 | DigiFinex |
ATOM/USDT | $1.31 | $1,492,188 | 04:00:15 29/07/2026 |
| 48 |  Bitbaby |
ATOM/USDT | $1.31 | $1,475,146 | 03:54:15 29/07/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.31 | $1,473,212 | 03:57:15 29/07/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.31 | $1,422,964 | 04:03:12 29/07/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.31 | $1,414,064 | 04:03:17 29/07/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.31 | $1,411,418 | 03:54:16 29/07/2026 |
| 53 |  UZX |
ATOM/USDT | $1.31 | $1,401,500 | 03:57:11 29/07/2026 |
| 54 | Echobit |
ATOM/USDT | $1.31 | $1,378,393 | 03:57:10 29/07/2026 |
| 55 | BTCC |
ATOM/USDT | $1.31 | $1,329,760 | 03:57:09 29/07/2026 |
| 56 |  4E |
ATOM/USDT | $1.31 | $1,323,018 | 04:03:11 29/07/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.31 | $1,321,298 | 04:03:16 29/07/2026 |
| 58 | CoinW |
ATOM/USDT | $1.31 | $1,243,013 | 03:57:10 29/07/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.30 | $1,200,621 | 03:54:15 29/07/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.31 | $1,159,007 | 03:54:11 29/07/2026 |
| 61 |  B2Z Exchange |
ATOM/USD | $1.31 | $1,150,469 | 04:03:15 29/07/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.31 | $1,148,107 | 04:00:15 29/07/2026 |
| 63 |  Deepcoin |
ATOM/USDT | $1.31 | $1,132,052 | 03:57:15 29/07/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.31 | $1,128,863 | 04:03:11 29/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.31 | $1,114,863 | 03:57:16 29/07/2026 |
| 66 | WOO X Pro |
ATOM/USDT | $1.31 | $1,091,806 | 04:03:10 29/07/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,482 | 04:03:16 29/07/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.31 | $965,533 | 03:57:15 29/07/2026 |
| 69 |  XT.COM |
ATOM/USDT | $1.31 | $930,319 | 03:57:10 29/07/2026 |
| 70 | Ourbit |
ATOM/USDT | $1.31 | $896,319 | 03:57:10 29/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.31 | $873,557 | 04:00:18 29/07/2026 |
| 72 |  BitDelta |
ATOM/USDT | $1.31 | $867,727 | 04:00:07 29/07/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.31 | $865,043 | 03:57:07 29/07/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.31 | $850,342 | 03:57:07 29/07/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $1.31 | $836,182 | 04:03:10 29/07/2026 |
| 76 |  OKX |
ATOM/USDT | $1.31 | $828,288 | 03:56:23 29/07/2026 |
| 77 | KuCoin |
ATOM/USDT | $1.30 | $807,250 | 03:54:19 29/07/2026 |
| 78 | Bybit |
ATOM/USDT | $1.31 | $801,764 | 03:54:11 29/07/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.31 | $788,397 | 03:54:09 29/07/2026 |
| 80 | MEXC |
ATOM/USDT | $1.31 | $785,161 | 03:54:11 29/07/2026 |
| 81 | Toobit |
ATOM/USDT | $1.31 | $783,488 | 03:57:10 29/07/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.31 | $701,572 | 03:51:09 29/07/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.31 | $695,824 | 03:57:11 29/07/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.30 | $672,493 | 03:56:35 29/07/2026 |
| 85 | Phemex |
ATOM/USDT | $1.31 | $671,768 | 03:57:09 29/07/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.31 | $663,731 | 04:03:15 29/07/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.31 | $632,091 | 03:56:53 29/07/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.31 | $624,762 | 03:57:17 29/07/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.31 | $610,302 | 04:03:11 29/07/2026 |
| 90 |  EVEDEX |
ATOM/USD | $1.31 | $573,837 | 04:06:15 29/07/2026 |
| 91 |  ASTX |
ATOM/USDT | $1.31 | $546,676 | 04:03:16 29/07/2026 |
| 92 |  Ekbit |
ATOM/USDT | $1.31 | $507,766 | 04:03:16 29/07/2026 |
| 93 | LBank |
ATOM/USDT | $1.31 | $504,219 | 03:57:09 29/07/2026 |
| 94 |  Gate |
ATOM/USDT | $1.30 | $500,053 | 03:54:19 29/07/2026 |
| 95 | BVOX |
ATOM/USDT | $1.31 | $469,795 | 03:45:08 29/07/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.31 | $413,721 | 04:00:07 29/07/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.31 | $410,547 | 04:03:16 29/07/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.31 | $407,814 | 03:57:26 29/07/2026 |
| 99 | BlockFin |
ATOM/USDT | $1.31 | $388,986 | 04:03:19 29/07/2026 |
| 100 | Binance |
ATOM/USDC | $1.31 | $387,359 | 03:56:42 29/07/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.31 | $366,665 | 04:03:11 29/07/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.31 | $357,710 | 03:57:09 29/07/2026 |
| 103 | WhiteBIT |
ATOM/USDT | $1.31 | $351,523 | 03:57:08 29/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.31 | $346,265 | 03:57:07 29/07/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.31 | $298,148 | 04:03:09 29/07/2026 |
| 106 |  CoinEx |
ATOM/USDT | $1.31 | $294,708 | 03:57:15 29/07/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.31 | $294,202 | 03:57:10 29/07/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.39 | $285,333 | 03:57:07 29/07/2026 |
| 109 |  Kraken |
ATOM/USD | $1.31 | $277,649 | 03:59:24 29/07/2026 |
| 110 | ASTX |
ATOM/USDT | $1.31 | $263,769 | 04:03:12 29/07/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.31 | $257,367 | 03:57:10 29/07/2026 |
| 112 | Phemex |
ATOM/USDC | $1.31 | $243,515 | 03:57:09 29/07/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.31 | $239,725 | 03:57:11 29/07/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.31 | $233,516 | 04:03:12 29/07/2026 |
| 115 |  Picol |
ATOM/USDT | $1.31 | $228,472 | 04:03:10 29/07/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.31 | $227,760 | 03:57:07 29/07/2026 |
| 117 | KuCoin |
ATOM/BTC | $1.30 | $220,211 | 03:50:23 29/07/2026 |
| 118 | Kraken |
ATOM/EUR | $1.31 | $197,783 | 03:59:24 29/07/2026 |
| 119 |  Bit2Me |
ATOM/EUR | $1.31 | $194,520 | 04:00:11 29/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.39 | $191,521 | 04:03:10 29/07/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.31 | $184,451 | 04:03:12 29/07/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.31 | $175,534 | 04:03:12 29/07/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.27 | $174,998 | 04:03:10 29/07/2026 |
| 124 | FameEX |
ATOM/USDT | $1.31 | $169,904 | 03:57:10 29/07/2026 |
| 125 |  XBO.com |
ATOM/USDT | $1.31 | $167,671 | 04:03:07 29/07/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.30 | $167,108 | 03:59:53 29/07/2026 |
| 127 |  Bitvavo |
ATOM/EUR | $1.31 | $165,759 | 03:57:08 29/07/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.30 | $159,711 | 03:59:32 29/07/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.31 | $156,517 | 04:03:10 29/07/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.31 | $144,640 | 04:00:12 29/07/2026 |
| 131 | BTSE |
ATOM/USDT | $1.31 | $144,469 | 03:57:07 29/07/2026 |
| 132 |  HTX |
ATOM/USDT | $1.31 | $141,506 | 03:59:24 29/07/2026 |
| 133 |  CRMClick |
ATOM/USDT | $1.31 | $141,319 | 04:03:15 29/07/2026 |
| 134 |  BingX |
ATOM/USDT | $1.31 | $140,997 | 03:57:07 29/07/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.31 | $138,153 | 04:03:11 29/07/2026 |
| 136 |  Coinbase International Exchange |
ATOM/USDC | $1.30 | $133,336 | 04:03:16 29/07/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.31 | $131,082 | 04:03:16 29/07/2026 |
| 138 | Gate |
ATOM/USDT | $1.31 | $128,468 | 03:56:54 29/07/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.31 | $125,493 | 03:51:09 29/07/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.31 | $125,103 | 03:57:10 29/07/2026 |
| 141 | Bitget |
ATOM/USDT | $1.30 | $116,446 | 03:54:54 29/07/2026 |
| 142 | Pionex |
ATOM/USDT | $1.31 | $116,298 | 03:57:16 29/07/2026 |
| 143 | HTX |
ATOM/USDT | $1.30 | $115,260 | 03:51:17 29/07/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.31 | $115,047 | 03:57:08 29/07/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.31 | $110,245 | 04:03:12 29/07/2026 |
| 146 | BloFin |
ATOM/USDT | $1.31 | $106,624 | 03:57:16 29/07/2026 |
| 147 | BitMart |
ATOM/BTC | $1.31 | $102,312 | 04:03:10 29/07/2026 |
| 148 |  Aster |
ATOM/USDT | $1.30 | $96,627.13 | 03:54:15 29/07/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.30 | $95,642.64 | 03:57:09 29/07/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.31 | $93,681.15 | 03:57:09 29/07/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.31 | $92,995.51 | 04:03:13 29/07/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.31 | $92,984.22 | 04:03:10 29/07/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.31 | $82,897.91 | 03:57:09 29/07/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.31 | $82,733.92 | 04:03:13 29/07/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.31 | $82,723.99 | 04:03:10 29/07/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.31 | $82,723.88 | 04:03:10 29/07/2026 |
| 157 | KCEX |
ATOM/USDT | $1.31 | $82,402.10 | 03:57:12 29/07/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.31 | $78,582.32 | 03:57:08 29/07/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.31 | $74,066.39 | 03:57:10 29/07/2026 |
| 160 | WhiteBIT |
ATOM/USDC | $1.31 | $72,952.54 | 03:57:08 29/07/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.31 | $69,186.77 | 04:03:11 29/07/2026 |
| 162 | CoinEx |
ATOM/USDT | $1.31 | $67,856.86 | 03:59:53 29/07/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.30 | $67,117.10 | 04:03:07 29/07/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.31 | $64,348.84 | 03:59:23 29/07/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.31 | $60,078.22 | 04:03:09 29/07/2026 |
| 166 |  Coincall |
ATOM/USD | $1.53 | $58,842.43 | 04:06:15 29/07/2026 |
| 167 | XBO.com |
ATOM/USD | $1.31 | $58,750.72 | 04:03:07 29/07/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.31 | $58,459.03 | 03:48:08 29/07/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.31 | $55,808.12 | 03:57:10 29/07/2026 |
| 170 |  ZKE |
ATOM/USDC | $1.31 | $55,797.31 | 04:03:13 29/07/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.31 | $52,253.80 | 04:03:12 29/07/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.31 | $50,985.75 | 04:03:11 29/07/2026 |
| 173 | WEEX |
ATOM/USDC | $1.31 | $49,737.26 | 03:57:12 29/07/2026 |
| 174 | Niza.io |
ATOM/EUR | $1.31 | $49,694.55 | 04:03:11 29/07/2026 |
| 175 | ZKE |
ATOM/USDT | $1.31 | $49,640.35 | 04:03:13 29/07/2026 |
| 176 | BITmarkets |
ATOM/USD | $1.31 | $49,017.97 | 04:00:12 29/07/2026 |
| 177 |  Bitso |
ATOM/USD | $1.31 | $48,827.72 | 03:59:53 29/07/2026 |
| 178 | Binance |
ATOM/TRY | $1.31 | $46,223.50 | 03:56:42 29/07/2026 |
| 179 | Kraken |
ATOM/USDC | $1.30 | $45,965.39 | 03:59:24 29/07/2026 |
| 180 | B2Z Exchange |
ATOM/USD | $1.31 | $45,929.24 | 04:03:11 29/07/2026 |
| 181 | Bit2Me |
ATOM/USDC | $1.31 | $44,772.59 | 04:00:11 29/07/2026 |
| 182 | Osmosis |
ATOM/stATOM | $1.30 | $43,058.92 | 03:40:03 29/07/2026 |
| 183 | Kraken |
ATOM/USDT | $1.31 | $41,591.29 | 03:59:24 29/07/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.31 | $40,304.30 | 04:03:07 29/07/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.31 | $40,253.86 | 04:03:10 29/07/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.31 | $40,246.88 | 04:03:08 29/07/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.31 | $40,213.99 | 03:57:07 29/07/2026 |
| 188 | BitTap |
ATOM/USDT | $1.31 | $39,411.57 | 04:03:11 29/07/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.31 | $38,580.15 | 04:02:53 29/07/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.30 | $35,438.47 | 03:57:09 29/07/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.31 | $35,214.70 | 03:56:35 29/07/2026 |
| 192 | KuCoin |
ATOM/ETH | $1.30 | $32,620.94 | 03:50:23 29/07/2026 |
| 193 | Gate |
ATOM/USDC | $1.31 | $31,335.44 | 03:56:54 29/07/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.31 | $30,216.49 | 03:57:09 29/07/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.30 | $29,789.82 | 03:40:24 29/07/2026 |
| 196 | Osmosis |
SCRT/ATOM | $0.03369 | $29,264.52 | 03:58:37 29/07/2026 |
| 197 |  BiFinance |
ATOM/USDT | $1.31 | $29,134.81 | 03:57:11 29/07/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.31 | $28,451.32 | 03:56:35 29/07/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.30 | $28,022.86 | 03:59:32 29/07/2026 |
| 200 | MEXC |
ATOM/USDC | $1.31 | $27,678.31 | 03:54:11 29/07/2026 |
| 201 | Binance |
ATOM/BTC | $1.31 | $27,313.34 | 03:56:42 29/07/2026 |
| 202 |  Gemini |
ATOM/USD | $1.31 | $27,309.67 | 03:59:54 29/07/2026 |
| 203 |  Binance TR |
ATOM/TRY | $1.31 | $24,769.25 | 03:57:11 29/07/2026 |
| 204 | KuCoin |
ATOM/USDC | $1.30 | $24,150.29 | 03:50:23 29/07/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.31 | $23,952.87 | 03:54:07 29/07/2026 |
| 206 |  CEX.IO |
ATOM/USDT | $1.31 | $21,500.61 | 03:57:07 29/07/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.31 | $15,411.68 | 04:00:12 29/07/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.31 | $14,940.20 | 03:56:59 29/07/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.31 | $14,605.63 | 04:03:11 29/07/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.31 | $14,555.74 | 03:57:07 29/07/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.31 | $14,327.64 | 04:03:16 29/07/2026 |
| 212 | Osmosis |
ATOM/stATOM | $1.30 | $14,003.53 | 23:33:13 28/07/2026 |
| 213 | Kraken |
ATOM/GBP | $1.31 | $13,448.72 | 03:59:24 29/07/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.31 | $12,703.91 | 04:00:12 29/07/2026 |
| 215 | OKX |
ATOM/USDC | $1.31 | $12,660.46 | 03:56:23 29/07/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.30 | $12,336.67 | 03:48:08 29/07/2026 |
| 217 | SunX |
ATOM/USDT | $1.31 | $11,627.28 | 04:03:18 29/07/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.29 | $11,254.48 | 04:07:17 29/07/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.31 | $11,094.85 | 04:03:15 29/07/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.31 | $10,369.13 | 04:03:11 29/07/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.31 | $9,661.07 | 04:03:10 29/07/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.4357 | $9,610.28 | 03:38:32 29/07/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.39 | $8,896.71 | 04:03:10 29/07/2026 |
| 224 | LeveX |
ATOM/USDT | $1.31 | $8,718.82 | 04:03:07 29/07/2026 |
| 225 | Osmosis |
ATOM/USDC | $1.28 | $8,547.36 | 00:44:11 29/07/2026 |
| 226 | MEXC |
ATOM/BTC | $1.31 | $8,501.10 | 03:54:11 29/07/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.30 | $7,970.68 | 03:56:35 29/07/2026 |
| 228 | WEEX |
ATOM/USDT | $1.31 | $7,434.50 | 03:57:12 29/07/2026 |
| 229 |  PrimeXBT |
ATOM/USDT | $1.31 | $7,237.48 | 04:03:16 29/07/2026 |
| 230 | OKX |
ATOM/EUR | $1.31 | $6,692.48 | 03:56:23 29/07/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.30 | $6,405.55 | 03:59:53 29/07/2026 |
| 232 | Binance |
ATOM/EUR | $1.31 | $6,048.87 | 03:56:42 29/07/2026 |
| 233 |  Binance TH |
ATOM/USDT | $1.31 | $5,346.46 | 03:57:09 29/07/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.30 | $5,024.68 | 03:57:13 29/07/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05593 | $4,953.77 | 02:41:42 29/07/2026 |
| 236 | Osmosis |
ATOM/XPRT | $1.30 | $4,454.23 | 03:49:39 29/07/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.31 | $3,656.78 | 03:26:04 29/07/2026 |
| 238 | Bybit |
ATOM/USDC | $1.30 | $3,530.53 | 03:54:11 29/07/2026 |
| 239 | Kraken |
ATOM/XBT | $1.31 | $3,478.95 | 03:59:24 29/07/2026 |
| 240 | Niza.io |
ATOM/GBP | $1.31 | $3,351.49 | 04:03:11 29/07/2026 |
| 241 | Gate |
ATOM/BTC | $1.31 | $3,277.63 | 03:56:24 29/07/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.31 | $3,081.45 | 04:06:55 29/07/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.31 | $2,977.03 | 04:03:14 29/07/2026 |
| 244 | TRIV |
ATOM/USDT | $1.31 | $2,976.97 | 04:03:14 29/07/2026 |
| 245 | OKX |
ATOM/USD | $1.31 | $2,913.99 | 03:56:23 29/07/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.30 | $2,616.15 | 03:22:11 29/07/2026 |
| 247 | BITmarkets |
ATOM/IDR | $1.31 | $2,500.58 | 04:00:12 29/07/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.31 | $2,497.23 | 03:48:08 29/07/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.31 | $2,340.45 | 03:59:23 29/07/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.31 | $2,327.59 | 04:03:10 29/07/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.31 | $2,275.07 | 03:59:23 29/07/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.31 | $2,260.44 | 04:03:10 29/07/2026 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $1.31 | $2,241.31 | 03:59:53 29/07/2026 |
| 254 | Osmosis |
ATOM/JUNO | $1.30 | $2,104.22 | 03:40:17 29/07/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.36 | $2,096.42 | 04:03:10 29/07/2026 |
| 256 | CEX.IO |
ATOM/USD | $1.31 | $1,912.55 | 03:57:07 29/07/2026 |
| 257 |  Bitkub |
ATOM/THB | $1.29 | $1,698.90 | 03:57:10 29/07/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.28 | $1,616.84 | 00:51:58 29/07/2026 |
| 259 | Osmosis |
ATOM/USDC | $1.30 | $1,539.28 | 03:59:32 29/07/2026 |
| 260 |  Helix |
stATOM/ATOM | $2.52 | $1,436.70 | 04:00:07 29/07/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.32 | $1,290.79 | 04:02:25 29/07/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.38 | $1,216.30 | 03:57:08 29/07/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.30 | $1,034.29 | 04:03:23 29/07/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.29 | $1,032.62 | 02:56:31 29/07/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.31 | $989.28 | 03:26:04 29/07/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.31 | $977.72 | 04:00:11 29/07/2026 |
| 267 | Osmosis |
ATOM/HUAHUA | $1.30 | $954.85 | 02:31:03 29/07/2026 |
| 268 |  EXMO |
ATOM/USDC | $1.24 | $939.93 | 04:00:07 29/07/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.31 | $755.04 | 04:03:10 29/07/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.31 | $741.07 | 03:57:11 29/07/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.28 | $724.03 | 03:59:53 29/07/2026 |
| 272 | Crypto.com Exchange |
ATOM/CRO | $1.29 | $696.15 | 03:48:08 29/07/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.30 | $558.74 | 03:39:17 29/07/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.31 | $442.67 | 04:03:10 29/07/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.31 | $438.72 | 03:12:33 29/07/2026 |
| 276 |  Bybit EU |
ATOM/USDC | $1.30 | $426.69 | 03:45:07 29/07/2026 |
| 277 | Osmosis |
ATOM/IRIS | $1.30 | $423.85 | 02:00:08 29/07/2026 |
| 278 | Osmosis |
ATOM/CHEQ | $1.30 | $296.82 | 03:57:47 29/07/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.31 | $293.87 | 04:00:11 29/07/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.31 | $289.69 | 03:26:04 29/07/2026 |
| 281 |  Dzengi.com |
ATOM/USD | $1.30 | $273.27 | 04:03:11 29/07/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.31 | $259.58 | 03:51:27 29/07/2026 |
| 283 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.32 | $249.66 | 00:09:33 29/07/2026 |
| 284 |  HyperPay Futures |
ATOM/USDT | $1.31 | $230.30 | 04:06:17 29/07/2026 |
| 285 |  Korbit |
ATOM/KRW | $1.29 | $181.03 | 03:57:10 29/07/2026 |
| 286 | Helix |
ATOM/USDT | $1.31 | $146.10 | 04:00:07 29/07/2026 |
| 287 |  Ulink |
ATOM/USDT | $1.31 | $145.79 | 04:03:17 29/07/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.30 | $124.73 | 04:03:11 29/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.28 | $123.41 | 03:00:18 29/07/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00005093 | $106.64 | 03:33:37 29/07/2026 |
| 291 | Binance.US |
ATOM/USD | $1.33 | $93.27 | 03:59:53 29/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.29 | $78.79 | 03:45:57 29/07/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.31 | $76.74 | 03:54:25 29/07/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.31 | $53.78 | 03:57:07 29/07/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03234 | $53.76 | 00:49:14 29/07/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003714 | $51.55 | 04:00:11 29/07/2026 |
| 298 | Bitazza |
ATOM/THB | $1.29 | $46.09 | 04:03:12 29/07/2026 |
| 299 | Upbit |
ATOM/BTC | $1.29 | $43.24 | 03:56:53 29/07/2026 |
| 300 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 29/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,287,309 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.