Cosmos ATOM
Xếp hạng #67
04:44:00 22/09/2026
Giá Cosmos (ATOM)
$1.81 2.7%
0.00002088 BTC
46,809 VND
Thấp: $1.73
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $466,606,762 | 04:06:08 22/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $112,439,865 | 04:06:15 22/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $63,710,393 | 04:03:15 22/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.81 | $38,112,602 | 04:00:17 22/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.80 | $37,428,420 | 04:03:18 22/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.80 | $37,428,212 | 04:03:15 22/09/2026 |
| 7 |  Binance |
ATOM/USDT | $1.81 | $30,929,788 | 03:54:17 22/09/2026 |
| 8 |  BingX |
ATOM/USDT | $1.80 | $24,992,186 | 03:57:23 22/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.80 | $24,055,253 | 03:57:15 22/09/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.80 | $20,636,489 | 03:57:15 22/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.81 | $19,623,972 | 03:57:16 22/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.80 | $17,399,943 | 04:03:11 22/09/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.80 | $17,079,149 | 04:06:07 22/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.80 | $15,525,856 | 03:57:18 22/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.81 | $13,821,743 | 03:57:16 22/09/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.80 | $13,458,871 | 03:57:15 22/09/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.81 | $12,770,705 | 03:57:15 22/09/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.81 | $11,413,722 | 03:57:16 22/09/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.81 | $10,680,640 | 03:54:16 22/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.80 | $9,768,846 | 03:57:17 22/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.80 | $9,482,254 | 04:03:16 22/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.80 | $9,117,790 | 03:57:17 22/09/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.80 | $8,610,993 | 03:57:15 22/09/2026 |
| 25 |  BitMart |
ATOM/USDT | $1.80 | $8,034,549 | 04:06:16 22/09/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.80 | $7,907,109 | 04:03:15 22/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.80 | $6,913,100 | 03:57:15 22/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.80 | $6,874,877 | 04:03:15 22/09/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.80 | $5,783,545 | 03:57:17 22/09/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.81 | $5,656,486 | 03:57:17 22/09/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.80 | $5,592,894 | 04:03:15 22/09/2026 |
| 32 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.80 | $5,279,770 | 03:48:19 22/09/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.80 | $5,040,737 | 04:03:15 22/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.80 | $4,688,208 | 04:03:16 22/09/2026 |
| 36 | Binance |
ATOM/USDT | $1.81 | $4,587,682 | 03:56:54 22/09/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.80 | $4,326,440 | 04:03:09 22/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.80 | $3,831,440 | 04:00:16 22/09/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.81 | $3,717,976 | 03:57:16 22/09/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.80 | $3,206,880 | 04:00:17 22/09/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.80 | $3,109,718 | 03:59:53 22/09/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.80 | $3,039,509 | 04:03:15 22/09/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.80 | $2,889,724 | 03:57:16 22/09/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.80 | $2,882,754 | 04:06:08 22/09/2026 |
| 45 |  HTX |
ATOM/USDT | $1.79 | $2,856,941 | 03:59:24 22/09/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.80 | $2,851,483 | 04:03:16 22/09/2026 |
| 47 |  CRMClick |
ATOM/USDT | $1.79 | $2,839,813 | 04:03:08 22/09/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.81 | $2,753,088 | 03:57:07 22/09/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.81 | $2,670,172 | 03:54:16 22/09/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.80 | $2,654,757 | 03:57:17 22/09/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.80 | $2,633,304 | 04:06:17 22/09/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.80 | $2,452,769 | 04:03:16 22/09/2026 |
| 53 |  UZX |
ATOM/USDT | $1.81 | $2,445,146 | 03:51:17 22/09/2026 |
| 54 |  ASTX |
ATOM/USDT | $1.80 | $2,432,254 | 04:06:16 22/09/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.81 | $2,422,582 | 03:57:08 22/09/2026 |
| 56 | BTCC |
ATOM/USDT | $1.81 | $2,303,208 | 03:57:10 22/09/2026 |
| 57 |  4E |
ATOM/USDT | $1.80 | $2,276,336 | 04:03:09 22/09/2026 |
| 58 |  Grvt |
ATOM/USDT | $1.79 | $2,107,580 | 19:09:26 21/09/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.80 | $2,107,367 | 04:06:07 22/09/2026 |
| 60 |  AstralX |
ATOM/USDT | $1.80 | $2,078,684 | 04:03:10 22/09/2026 |
| 61 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.80 | $2,038,853 | 03:57:15 22/09/2026 |
| 63 |  Helix |
ATOM/USDC | $1.80 | $2,036,370 | 04:00:07 22/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.81 | $1,868,465 | 03:57:15 22/09/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.80 | $1,854,270 | 04:00:15 22/09/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.80 | $1,811,414 | 04:06:16 22/09/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.80 | $1,713,644 | 04:03:15 22/09/2026 |
| 68 |  LATOKEN |
ATOM/USDT | $1.80 | $1,709,901 | 03:57:07 22/09/2026 |
| 69 | Toobit |
ATOM/USDT | $1.81 | $1,682,017 | 03:57:08 22/09/2026 |
| 70 | CoinW |
ATOM/USDT | $1.81 | $1,675,984 | 03:57:07 22/09/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.81 | $1,666,978 | 03:56:29 22/09/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.81 | $1,573,033 | 03:57:08 22/09/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,543,274 | 04:03:12 22/09/2026 |
| 74 | Echobit |
ATOM/USDT | $1.81 | $1,527,143 | 03:57:07 22/09/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.81 | $1,508,725 | 04:06:15 22/09/2026 |
| 76 |  Upbit |
ATOM/KRW | $1.77 | $1,401,787 | 03:56:23 22/09/2026 |
| 77 |  CoinMy |
ATOM/USDT | $1.81 | $1,346,115 | 04:00:14 22/09/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.81 | $1,291,579 | 03:57:10 22/09/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.81 | $1,261,984 | 03:57:07 22/09/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.81 | $1,261,914 | 03:57:07 22/09/2026 |
| 81 |  OKX |
ATOM/USDT | $1.81 | $1,257,969 | 03:56:54 22/09/2026 |
| 82 | MEXC |
ATOM/USDT | $1.81 | $1,248,500 | 03:54:11 22/09/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.80 | $1,215,227 | 03:51:10 22/09/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.80 | $1,188,615 | 04:06:12 22/09/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.81 | $1,152,104 | 03:57:07 22/09/2026 |
| 86 | Bybit |
ATOM/USDT | $1.81 | $1,127,620 | 03:54:10 22/09/2026 |
| 87 | Phemex |
ATOM/USDT | $1.81 | $1,071,894 | 03:57:08 22/09/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.81 | $1,049,379 | 04:00:09 22/09/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.81 | $995,699 | 03:54:26 22/09/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,630 | 04:03:17 22/09/2026 |
| 91 |  KuCoin |
ATOM/USDT | $1.80 | $966,936 | 03:57:23 22/09/2026 |
| 92 | LBank |
ATOM/USDT | $1.81 | $955,971 | 03:57:10 22/09/2026 |
| 93 |  x.me Exchange |
ATOM/USDT | $1.81 | $942,615 | 04:00:18 22/09/2026 |
| 94 |  GroveX |
ATOM/USDT | $1.81 | $939,443 | 04:03:10 22/09/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.81 | $889,665 | 04:03:15 22/09/2026 |
| 96 |  Gate |
ATOM/USDT | $1.81 | $854,937 | 03:57:20 22/09/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.81 | $848,976 | 03:57:18 22/09/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.81 | $808,392 | 04:00:17 22/09/2026 |
| 99 |  Kraken |
ATOM/EUR | $1.81 | $686,311 | 03:59:53 22/09/2026 |
| 100 | Kraken |
ATOM/USD | $1.81 | $673,483 | 03:59:53 22/09/2026 |
| 101 |  Bit2Me |
ATOM/EUR | $1.81 | $661,601 | 04:00:08 22/09/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.81 | $637,851 | 04:00:10 22/09/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.80 | $637,788 | 04:03:16 22/09/2026 |
| 104 |  EVEDEX |
ATOM/USD | $1.80 | $562,268 | 04:09:18 22/09/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.80 | $560,324 | 03:59:24 22/09/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.80 | $544,029 | 03:51:12 22/09/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.81 | $537,600 | 03:57:13 22/09/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.81 | $483,018 | 03:57:15 22/09/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.81 | $468,149 | 03:57:10 22/09/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $1.81 | $464,834 | 04:06:15 22/09/2026 |
| 111 |  BITmarkets |
ATOM/USDT | $1.80 | $463,787 | 04:03:15 22/09/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.81 | $459,175 | 03:57:10 22/09/2026 |
| 113 | ASTX |
ATOM/USDT | $1.81 | $448,118 | 04:06:08 22/09/2026 |
| 114 |  Picol |
ATOM/USDT | $1.80 | $407,851 | 04:03:08 22/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.81 | $386,558 | 04:00:13 22/09/2026 |
| 116 | FameEX |
ATOM/USDT | $1.81 | $351,130 | 03:57:07 22/09/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.80 | $325,862 | 04:00:12 22/09/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.80 | $321,455 | 03:57:08 22/09/2026 |
| 119 | BloFin |
ATOM/USDT | $1.81 | $320,727 | 03:57:16 22/09/2026 |
| 120 | Binance |
ATOM/USDC | $1.81 | $315,722 | 03:56:54 22/09/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.80 | $310,389 | 04:03:10 22/09/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.81 | $306,151 | 03:57:08 22/09/2026 |
| 123 |  EdgeX |
ATOM/USDC | $1.80 | $295,757 | 04:09:16 22/09/2026 |
| 124 | Binance |
ATOM/TRY | $1.80 | $295,592 | 03:56:54 22/09/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.76 | $274,995 | 03:59:23 22/09/2026 |
| 126 |  Revolut X |
ATOM/EUR | $1.81 | $270,106 | 04:03:08 22/09/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.81 | $259,745 | 04:06:08 22/09/2026 |
| 128 | EasiCoin |
ATOM/USDT | $1.80 | $259,139 | 04:03:08 22/09/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.81 | $249,542 | 04:03:10 22/09/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $246,643 | 04:03:09 22/09/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $1.81 | $241,565 | 03:57:08 22/09/2026 |
| 132 |  Aster |
ATOM/USDT | $1.81 | $237,375 | 03:54:15 22/09/2026 |
| 133 | WhiteBIT |
ATOM/EUR | $1.81 | $232,525 | 03:57:08 22/09/2026 |
| 134 | Coinbase Exchange |
ATOM/GBP | $1.81 | $229,995 | 03:56:29 22/09/2026 |
| 135 |  KoinBX |
ATOM/INR | $1.85 | $228,191 | 04:03:12 22/09/2026 |
| 136 | Bitget |
ATOM/USDT | $1.80 | $222,378 | 03:53:55 22/09/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.83 | $215,946 | 04:03:08 22/09/2026 |
| 138 | BingX |
ATOM/USDT | $1.81 | $211,217 | 03:57:10 22/09/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.80 | $209,354 | 04:03:07 22/09/2026 |
| 140 | Gate |
ATOM/USDT | $1.81 | $205,860 | 03:56:54 22/09/2026 |
| 141 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $202,539 | 04:01:54 22/09/2026 |
| 142 | Kraken |
ATOM/USDT | $1.81 | $202,054 | 03:59:24 22/09/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.81 | $195,821 | 03:57:12 22/09/2026 |
| 144 | Pionex |
ATOM/USDT | $1.81 | $194,618 | 03:57:16 22/09/2026 |
| 145 |  Extended |
ATOM/USD | $1.79 | $184,290 | 04:09:16 22/09/2026 |
| 146 | HTX |
ATOM/USDT | $1.80 | $183,383 | 03:45:16 22/09/2026 |
| 147 |  Binance TR |
ATOM/TRY | $1.80 | $176,066 | 03:57:10 22/09/2026 |
| 148 |  Niza.io |
ATOM/EUR | $1.81 | $165,678 | 04:03:10 22/09/2026 |
| 149 | Niza.io |
ATOM/USD | $1.80 | $165,455 | 04:03:10 22/09/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.80 | $159,651 | 04:03:16 22/09/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.80 | $156,533 | 04:03:12 22/09/2026 |
| 152 | B2Z Exchange |
ATOM/USD | $1.81 | $153,218 | 04:06:08 22/09/2026 |
| 153 | BITmarkets |
ATOM/USD | $1.81 | $152,965 | 04:03:08 22/09/2026 |
| 154 |  ChangeNOW |
ATOM/BTC | $1.80 | $145,115 | 04:00:12 22/09/2026 |
| 155 | Coinbase Exchange |
ATOM/EUR | $1.81 | $140,245 | 03:56:29 22/09/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.81 | $138,745 | 03:57:11 22/09/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.80 | $136,925 | 03:57:08 22/09/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.81 | $135,262 | 04:00:10 22/09/2026 |
| 159 | Blockfinex |
ATOM/USDT | $1.80 | $131,864 | 04:03:12 22/09/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.80 | $131,840 | 04:03:11 22/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.81 | $130,064 | 04:00:09 22/09/2026 |
| 162 |  FMFW.io |
ATOM/USD | $1.81 | $128,978 | 03:57:07 22/09/2026 |
| 163 |  HitBTC |
ATOM/USDT | $1.80 | $128,910 | 04:03:07 22/09/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $1.80 | $128,906 | 04:03:19 22/09/2026 |
| 165 |  Gleec BTC |
ATOM/USDT | $1.80 | $128,906 | 04:03:07 22/09/2026 |
| 166 | Phemex |
ATOM/USDC | $1.81 | $117,354 | 03:57:08 22/09/2026 |
| 167 |  TxFlow |
ATOM/USDC | $1.81 | $110,521 | 03:57:54 22/09/2026 |
| 168 | Revolut X |
ATOM/USD | $1.81 | $105,259 | 04:03:08 22/09/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.81 | $104,326 | 04:00:08 22/09/2026 |
| 170 | KCEX |
ATOM/USDT | $1.81 | $103,971 | 04:00:12 22/09/2026 |
| 171 | XBO.com |
ATOM/USDC | $1.80 | $99,800.29 | 04:03:10 22/09/2026 |
| 172 | OKX |
ATOM/USDC | $1.81 | $88,232.93 | 03:56:54 22/09/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.81 | $87,569.91 | 04:03:15 22/09/2026 |
| 174 | XBO.com |
ATOM/USD | $1.80 | $87,371.83 | 04:03:10 22/09/2026 |
| 175 | Revolut X |
ATOM/GBP | $1.81 | $85,434.13 | 04:03:08 22/09/2026 |
| 176 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.80 | $79,105.39 | 04:03:09 22/09/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $79,057.35 | 03:57:11 22/09/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.81 | $78,409.53 | 04:00:10 22/09/2026 |
| 180 | Binance |
ATOM/BTC | $1.81 | $78,233.08 | 03:56:54 22/09/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.80 | $76,755.37 | 04:03:11 22/09/2026 |
| 182 |  Tebbit |
ATOM/USDT | $1.80 | $74,925.41 | 04:03:17 22/09/2026 |
| 183 | BitTap |
ATOM/USDT | $1.80 | $73,073.12 | 04:03:07 22/09/2026 |
| 184 |  Bitso |
ATOM/USD | $1.81 | $70,958.30 | 04:02:53 22/09/2026 |
| 185 |  Coincall |
ATOM/USD | $1.80 | $66,833.61 | 04:09:15 22/09/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.79 | $66,248.13 | 03:58:46 22/09/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.81 | $63,155.58 | 04:00:09 22/09/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.80 | $62,765.95 | 04:03:10 22/09/2026 |
| 189 | CoinTR |
ATOM/TRY | $1.80 | $59,369.91 | 04:00:12 22/09/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.80 | $51,944.08 | 04:06:11 22/09/2026 |
| 191 | WEEX |
ATOM/USDC | $1.81 | $49,945.25 | 03:57:08 22/09/2026 |
| 192 | Niza.io |
ATOM/USDT | $1.80 | $49,814.96 | 04:03:10 22/09/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.80 | $49,522.73 | 04:06:16 22/09/2026 |
| 194 | ZKE |
ATOM/USDC | $1.80 | $46,054.47 | 04:03:09 22/09/2026 |
| 195 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 196 |  Paribu |
ATOM/TRY | $1.80 | $45,453.05 | 03:56:53 22/09/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.80 | $42,695.88 | 03:56:29 22/09/2026 |
| 198 | WEEX |
ATOM/USDT | $1.81 | $37,832.97 | 03:57:08 22/09/2026 |
| 199 | CoinEx |
ATOM/USDT | $1.80 | $36,831.51 | 04:05:53 22/09/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.80 | $35,938.81 | 03:56:29 22/09/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $33,169.02 | 04:01:54 22/09/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.81 | $32,088.52 | 04:00:07 22/09/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.81 | $30,538.69 | 03:57:07 22/09/2026 |
| 204 | Gate |
ATOM/USDC | $1.80 | $30,230.63 | 03:56:54 22/09/2026 |
| 205 | BVOX |
ATOM/USDT | $1.81 | $30,221.30 | 03:57:07 22/09/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.80 | $29,641.28 | 04:00:09 22/09/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.79 | $27,371.79 | 03:53:12 22/09/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.80 | $27,335.98 | 04:03:10 22/09/2026 |
| 209 | MEXC |
ATOM/USDC | $1.81 | $27,319.52 | 03:54:11 22/09/2026 |
| 210 | Osmosis |
AKT/ATOM | $0.6536 | $22,570.73 | 03:34:36 22/09/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $22,392.09 | 03:57:11 22/09/2026 |
| 212 |  BiFinance |
ATOM/USDT | $1.81 | $22,312.06 | 03:57:07 22/09/2026 |
| 213 |  Bybit EU |
ATOM/USDC | $1.79 | $21,336.19 | 03:54:10 22/09/2026 |
| 214 | Kraken |
ATOM/GBP | $1.81 | $19,978.93 | 03:59:53 22/09/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.80 | $19,283.62 | 04:03:17 22/09/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $18,946.79 | 03:57:11 22/09/2026 |
| 218 |  Variational |
ATOM/USDC | $1.80 | $18,381.58 | 04:09:17 22/09/2026 |
| 219 | LeveX |
ATOM/USDT | $1.80 | $18,024.11 | 04:03:07 22/09/2026 |
| 220 | Kraken |
ATOM/USDC | $1.80 | $17,155.45 | 03:59:53 22/09/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.80 | $17,105.21 | 04:00:08 22/09/2026 |
| 222 | KuCoin |
ATOM/BTC | $1.80 | $16,349.48 | 03:57:23 22/09/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.82 | $16,324.67 | 04:02:54 22/09/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.91 | $15,208.32 | 04:00:10 22/09/2026 |
| 225 | BTSE |
ATOM/USDT | $1.81 | $14,319.48 | 03:57:11 22/09/2026 |
| 226 | B2Z Exchange |
ATOM/USDT | $1.81 | $13,869.03 | 04:06:08 22/09/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.80 | $13,855.12 | 04:03:08 22/09/2026 |
| 228 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $13,021.63 | 03:59:23 22/09/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.79 | $12,988.21 | 02:36:54 22/09/2026 |
| 230 | OKX |
ATOM/EUR | $1.81 | $12,750.11 | 03:56:54 22/09/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.80 | $11,923.04 | 04:00:10 22/09/2026 |
| 232 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $11,303.32 | 04:06:16 22/09/2026 |
| 233 | MEXC |
ATOM/BTC | $1.81 | $11,276.55 | 03:54:11 22/09/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $1.81 | $10,982.31 | 03:57:08 22/09/2026 |
| 235 | Osmosis |
ATOM/IRIS | $1.79 | $10,843.39 | 03:58:17 22/09/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.81 | $10,576.70 | 03:57:23 22/09/2026 |
| 237 |  Gemini |
ATOM/USD | $1.80 | $10,538.20 | 03:59:54 22/09/2026 |
| 238 |  Deribit |
ATOM/USDC | $1.77 | $10,146.98 | 00:42:59 22/09/2026 |
| 239 |  Indodax |
ATOM/IDR | $1.74 | $9,256.48 | 04:02:24 22/09/2026 |
| 240 | Kraken |
ATOM/XBT | $1.81 | $9,115.83 | 03:59:24 22/09/2026 |
| 241 |  CoinDCX |
ATOM/INR | $1.85 | $8,321.60 | 03:57:07 22/09/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.008222 | $8,203.12 | 02:12:43 22/09/2026 |
| 243 | SunX |
ATOM/USDT | $1.80 | $7,826.68 | 04:06:18 22/09/2026 |
| 244 | Binance |
ATOM/EUR | $1.80 | $7,754.14 | 03:56:54 22/09/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.06446 | $7,538.51 | 03:54:47 22/09/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.80 | $6,419.14 | 04:09:17 22/09/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.84 | $6,007.31 | 03:43:05 22/09/2026 |
| 248 |  Bitkub |
ATOM/THB | $1.79 | $5,874.96 | 04:00:11 22/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $5,234.91 | 03:57:44 22/09/2026 |
| 250 | OKX |
ATOM/USD | $1.78 | $5,049.34 | 03:56:54 22/09/2026 |
| 251 |  Ulink |
ATOM/USDT | $1.80 | $4,710.32 | 04:06:18 22/09/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.78 | $4,597.93 | 03:55:25 22/09/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.81 | $4,536.22 | 04:03:10 22/09/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.81 | $4,513.29 | 04:03:15 22/09/2026 |
| 255 | TRIV |
ATOM/USDT | $1.80 | $4,513.28 | 04:03:15 22/09/2026 |
| 256 |  Bitlo |
ATOM/TRY | $1.80 | $4,250.59 | 04:06:12 22/09/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.82 | $4,173.13 | 03:59:23 22/09/2026 |
| 258 | Bybit |
ATOM/USDC | $1.79 | $3,921.01 | 03:54:10 22/09/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.81 | $3,887.79 | 04:00:10 22/09/2026 |
| 260 |  CEX.IO |
ATOM/USD | $1.81 | $3,857.39 | 03:54:08 22/09/2026 |
| 261 |  Ndax |
ATOM/CAD | $1.76 | $3,822.61 | 04:06:07 22/09/2026 |
| 262 |  dYdX v4 |
ATOM/USD | $1.81 | $3,552.50 | 04:10:18 22/09/2026 |
| 263 | KuCoin |
ATOM/ETH | $1.80 | $3,413.21 | 03:57:23 22/09/2026 |
| 264 |  Binance TH |
ATOM/USDT | $1.81 | $3,388.26 | 03:57:09 22/09/2026 |
| 265 | CEX.IO |
ATOM/USDT | $1.81 | $3,319.93 | 03:54:08 22/09/2026 |
| 266 |  Korbit |
ATOM/KRW | $1.90 | $3,305.34 | 03:54:10 22/09/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.81 | $3,267.41 | 04:06:11 22/09/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.80 | $3,085.19 | 04:09:59 22/09/2026 |
| 269 | Osmosis |
ATOM/ATONE | $1.79 | $3,048.26 | 03:48:48 22/09/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $3,011.07 | 03:57:11 22/09/2026 |
| 271 |  Dzengi |
ATOM/USD | $1.80 | $2,834.72 | 04:03:07 22/09/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.80 | $2,796.71 | 03:59:53 22/09/2026 |
| 273 | CoinEx |
ATOM/BTC | $1.81 | $2,712.38 | 04:05:53 22/09/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.81 | $2,665.52 | 03:57:07 22/09/2026 |
| 275 |  Flipster |
ATOM/USDT | $1.80 | $2,643.21 | 04:03:15 22/09/2026 |
| 276 | Helix |
stATOM/ATOM | $3.58 | $1,802.25 | 04:00:07 22/09/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.79 | $1,692.05 | 03:37:35 22/09/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.89 | $1,639.70 | 03:57:07 22/09/2026 |
| 279 | Osmosis |
ATOM/XPRT | $1.78 | $1,595.21 | 03:30:11 22/09/2026 |
| 280 | Gate |
ATOM/BTC | $1.81 | $1,583.27 | 03:59:54 22/09/2026 |
| 281 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.82 | $1,434.08 | 03:51:48 22/09/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.80 | $1,424.41 | 03:45:06 22/09/2026 |
| 283 | B2Z Exchange |
ATOM/USDC | $1.81 | $1,005.49 | 04:06:08 22/09/2026 |
| 284 | BITmarkets |
ATOM/USDC | $1.80 | $1,005.00 | 04:03:08 22/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.82 | $770.05 | 03:48:09 22/09/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.79 | $702.93 | 03:29:18 22/09/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.82 | $653.96 | 03:48:09 22/09/2026 |
| 288 | CoinEx |
ATOM/USDC | $1.80 | $643.23 | 04:05:53 22/09/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.81 | $473.29 | 04:03:11 22/09/2026 |
| 290 |  Bitstamp by Robinhood |
ATOM/EUR | $1.80 | $364.87 | 03:59:23 22/09/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.82 | $363.72 | 04:03:18 22/09/2026 |
| 292 | Bitazza |
ATOM/THB | $1.80 | $355.10 | 04:06:08 22/09/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.79 | $345.50 | 03:24:16 22/09/2026 |
| 294 | Binance.US |
ATOM/USD | $1.81 | $326.72 | 03:59:53 22/09/2026 |
| 295 |  WOO X |
ATOM/USDT | $1.80 | $294.58 | 04:00:15 22/09/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.05369 | $244.11 | 01:16:51 22/09/2026 |
| 297 | Osmosis |
ATOM/USDC | $2.25 | $243.81 | 03:41:41 22/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.78 | $210.29 | 03:59:04 22/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.79 | $205.76 | 03:39:38 22/09/2026 |
| 300 | Upbit |
ATOM/BTC | $1.78 | $190.81 | 03:56:53 22/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:08 22/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,606,762 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.