Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,161,803,901,005 Khối lượng (24h): $65,875,056,767 Thị phần: BTC: 57.9%, ETH: 9.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 09:39:00 04/07/2026
Giá Cosmos (ATOM)
$1.60 2.27%
0.00002563 BTC 42,451 VND
Thấp: $1.55 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.59 $173,352,490 09:00:10 04/07/2026
2 Echobit Echobit ATOM/USDT $1.59 $46,372,738 08:57:16 04/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $35,042,212 09:00:15 04/07/2026
4 KTX KTX ATOM/USDT $1.59 $32,708,948 09:00:15 04/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,478,709 09:00:15 04/07/2026
6 idax exchange idax exchange ATOM/USDT $1.59 $26,923,125 09:00:18 04/07/2026
7 WHXEX WHXEX ATOM/USDT $1.59 $26,922,681 09:00:16 04/07/2026
8 Binance Binance ATOM/USDT $1.59 $14,573,168 08:54:16 04/07/2026
9 OrangeX OrangeX ATOM/USDT $1.59 $11,424,939 08:57:15 04/07/2026
10 LBank LBank ATOM/USDT $1.59 $10,202,206 08:57:17 04/07/2026
11 AscendEX AscendEX ATOM/USDT $1.59 $9,706,817 08:57:15 04/07/2026
12 BingX BingX ATOM/USDT $1.59 $9,504,963 08:57:19 04/07/2026
13 WhiteBIT WhiteBIT ATOM/USDT $1.59 $9,283,732 08:45:15 04/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.59 $9,205,723 09:00:09 04/07/2026
15 Ju.com Ju.com ATOM/USDT $1.59 $8,823,772 09:00:16 04/07/2026
16 Batonex Batonex ATOM/USDT $1.59 $7,840,002 09:00:16 04/07/2026
17 FameEX FameEX ATOM/USDT $1.59 $7,188,651 08:57:18 04/07/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.59 $7,185,796 09:00:16 04/07/2026
19 CoinW CoinW ATOM/USDT $1.59 $6,795,808 08:57:18 04/07/2026
20 Bybit Bybit ATOM/USDT $1.59 $6,463,878 08:54:16 04/07/2026
21 CoinMy CoinMy ATOM/USDT $1.59 $5,259,126 09:00:16 04/07/2026
22 Grvt Grvt ATOM/USDT $1.59 $5,245,410 05:27:16 04/07/2026
23 MEXC MEXC ATOM/USDT $1.59 $5,158,593 08:57:16 04/07/2026
24 BVOX BVOX ATOM/USDT $1.59 $4,863,790 08:57:15 04/07/2026
25 Ourbit Ourbit ATOM/USDT $1.59 $4,559,354 08:57:17 04/07/2026
26 BiKing BiKing ATOM/USDT $1.59 $4,532,063 08:57:17 04/07/2026
27 AstralX AstralX ATOM/USDT $1.59 $4,409,501 09:00:16 04/07/2026
28 Coinlocally Coinlocally ATOM/USDT $1.59 $4,001,556 08:57:16 04/07/2026
29 Toobit Toobit ATOM/USDT $1.59 $3,978,567 08:57:16 04/07/2026
30 YEX YEX ATOM/USDT $1.59 $3,860,494 08:57:17 04/07/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.59 $3,701,002 09:00:17 04/07/2026
32 Tapbit Tapbit ATOM/USDT $1.59 $3,638,186 08:57:15 04/07/2026
33 CoinP CoinP ATOM/USDT $1.59 $3,507,638 08:57:07 04/07/2026
34 BTCC BTCC ATOM/USDT $1.59 $3,378,640 08:57:16 04/07/2026
35 Cofinex Cofinex ATOM/USDT $1.59 $3,232,471 09:00:15 04/07/2026
36 Bitget Bitget ATOM/USDT $1.59 $3,227,012 08:54:16 04/07/2026
37 CoinChief CoinChief ATOM/USDT $1.59 $3,150,539 08:57:16 04/07/2026
38 Biconomy.com Biconomy.com ATOM/USDT $1.59 $2,780,478 08:51:15 04/07/2026
39 MGBX MGBX ATOM/USDT $1.58 $2,745,491 08:57:16 04/07/2026
40 Bitbase Bitbase ATOM/USDT $1.59 $2,318,185 08:42:17 04/07/2026
41 Hotcoin Hotcoin ATOM/USDT $1.59 $2,128,218 08:57:18 04/07/2026
42 Poloniex Poloniex ATOM/USDT $1.59 $2,112,821 08:59:53 04/07/2026
43 AscendEX AscendEX ATOM/USDT $1.58 $2,097,133 08:57:07 04/07/2026
44 BitMart BitMart ATOM/USDT $1.59 $2,085,880 08:57:07 04/07/2026
45 WOO X Pro WOO X Pro ATOM/USDT $1.59 $2,013,436 09:00:12 04/07/2026
46 Zoomex Zoomex ATOM/USDT $1.59 $1,938,066 08:57:16 04/07/2026
47 BitradeX BitradeX ATOM/USDT $1.59 $1,787,739 08:51:15 04/07/2026
48 Binance Binance ATOM/USDT $1.59 $1,344,994 08:56:54 04/07/2026
49 Echobit Echobit ATOM/USDT $1.59 $1,285,533 08:57:08 04/07/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $1,262,272 09:00:15 04/07/2026
51 BTSE BTSE ATOM/USDT $1.59 $1,257,219 08:54:15 04/07/2026
52 BITmarkets BITmarkets ATOM/USDT $1.58 $1,211,870 09:00:15 04/07/2026
53 KuCoin KuCoin ATOM/USDT $1.59 $1,158,282 08:56:24 04/07/2026
54 DigiFinex DigiFinex ATOM/USDT $1.59 $1,148,767 09:00:17 04/07/2026
55 CEEX exchange CEEX exchange ATOM/USDT $1.59 $1,147,428 09:00:09 04/07/2026
56 Coinlocally Coinlocally ATOM/USDT $1.59 $1,125,722 09:00:07 04/07/2026
57 YEX YEX ATOM/USDT $1.59 $1,079,943 09:00:08 04/07/2026
58 YUBIT YUBIT ATOM/USDT $1.59 $1,044,541 08:57:15 04/07/2026
59 BitDelta BitDelta ATOM/USDT $1.59 $1,042,217 09:00:08 04/07/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,862 09:00:16 04/07/2026
61 AstralX AstralX ATOM/USDT $1.59 $966,290 09:00:07 04/07/2026
62 Bitbaby Bitbaby ATOM/USDT $1.59 $920,889 09:00:15 04/07/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.59 $920,151 09:00:09 04/07/2026
64 CoinMy CoinMy ATOM/USDT $1.59 $918,540 09:00:08 04/07/2026
65 EasiCoin EasiCoin ATOM/USDT $1.59 $890,261 09:00:16 04/07/2026
66 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
67 DigiFinex DigiFinex ATOM/USDT $1.59 $801,204 09:00:08 04/07/2026
68 ASTX ASTX ATOM/USDT $1.59 $784,319 09:00:16 04/07/2026
69 Deepcoin Deepcoin ATOM/USDT $1.59 $755,600 08:57:15 04/07/2026
70 Phemex Phemex ATOM/USDT $1.59 $749,950 08:57:16 04/07/2026
71 Bybit Bybit ATOM/USDT $1.59 $742,637 08:54:12 04/07/2026
72 UZX UZX ATOM/USDT $1.59 $729,553 08:57:07 04/07/2026
73 KCEX KCEX ATOM/USDT $1.59 $710,025 08:57:15 04/07/2026
74 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
75 BTCC BTCC ATOM/USDT $1.59 $673,068 08:57:09 04/07/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.59 $668,564 08:56:30 04/07/2026
77 4E 4E ATOM/USDT $1.59 $665,562 08:57:10 04/07/2026
78 BlockFin BlockFin ATOM/USDT $1.59 $652,152 09:00:15 04/07/2026
79 BitTap BitTap ATOM/USDT $1.59 $646,187 09:00:16 04/07/2026
80 Phemex Phemex ATOM/USDT $1.59 $620,373 08:57:08 04/07/2026
81 EVEDEX EVEDEX ATOM/USD $1.59 $598,117 09:03:15 04/07/2026
82 x.me Exchange x.me Exchange ATOM/USDT $1.59 $596,117 09:00:17 04/07/2026
83 CoinW CoinW ATOM/USDT $1.59 $577,880 08:57:07 04/07/2026
84 BlockFin BlockFin ATOM/USDT $1.58 $574,612 09:00:07 04/07/2026
85 YUBIT YUBIT ATOM/USDT $1.59 $566,766 08:57:07 04/07/2026
86 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $554,624 09:00:08 04/07/2026
87 KuCoin KuCoin ATOM/USDT $1.59 $549,412 08:57:19 04/07/2026
88 Gems Trade Gems Trade ATOM/USDT $1.59 $545,597 09:00:09 04/07/2026
89 OKX OKX ATOM/USDT $1.59 $545,565 08:56:25 04/07/2026
90 Ekbit Ekbit ATOM/USDT $1.59 $505,576 09:00:39 04/07/2026
91 XT.COM XT.COM ATOM/USDT $1.59 $467,655 08:57:08 04/07/2026
92 Ourbit Ourbit ATOM/USDT $1.59 $460,369 08:45:11 04/07/2026
93 Bitrue Bitrue ATOM/USDT $1.59 $448,971 08:57:17 04/07/2026
94 GroveX GroveX ATOM/USDT $1.59 $447,984 19:27:07 03/07/2026
95 Toobit Toobit ATOM/USDT $1.59 $436,930 08:57:07 04/07/2026
96 MEXC MEXC ATOM/USDT $1.59 $433,735 08:57:10 04/07/2026
97 XXKK XXKK ATOM/USDT $1.59 $432,165 08:54:07 04/07/2026
98 BYDFi BYDFi ATOM/USDT $1.58 $410,911 09:00:16 04/07/2026
99 Gate Gate ATOM/USDT $1.59 $404,683 08:54:19 04/07/2026
100 Ju.com Ju.com ATOM/USDT $1.59 $392,368 09:00:07 04/07/2026
101 Upbit Upbit ATOM/KRW $1.57 $391,740 08:56:24 04/07/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.59 $380,255 08:57:26 04/07/2026
103 SuperEx SuperEx ATOM/USDT $1.59 $359,698 08:57:10 04/07/2026
104 BloFin BloFin ATOM/USDT $1.58 $343,998 09:00:08 04/07/2026
105 Kraken Kraken ATOM/USD $1.59 $339,098 08:59:24 04/07/2026
106 BloFin BloFin ATOM/USDT $1.59 $328,510 09:00:17 04/07/2026
107 Hotcoin Hotcoin ATOM/USDT $1.59 $325,439 08:56:55 04/07/2026
108 FameEX FameEX ATOM/USDT $1.59 $324,285 08:57:10 04/07/2026
109 Tapbit Tapbit ATOM/USDT $1.59 $322,492 08:57:07 04/07/2026
110 CoinTR CoinTR ATOM/USDT $1.59 $292,894 09:00:08 04/07/2026
111 Biconomy.com Biconomy.com ATOM/USDT $1.59 $286,464 08:51:07 04/07/2026
112 CRMClick CRMClick ATOM/USDT $1.59 $273,528 09:00:09 04/07/2026
113 HTX HTX ATOM/USDT $1.59 $273,380 08:59:24 04/07/2026
114 Binance Binance ATOM/USDC $1.59 $267,836 08:56:42 04/07/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $258,201 09:00:10 04/07/2026
116 Bitazza Bitazza ATOM/USDT $1.59 $245,521 09:00:09 04/07/2026
117 Osmosis Osmosis ATOM/USDC $1.58 $238,145 08:56:21 04/07/2026
118 Hibt Hibt ATOM/USDT $1.59 $235,682 08:57:08 04/07/2026
119 KoinBX KoinBX ATOM/INR $1.67 $233,732 09:00:10 04/07/2026
120 Phemex Phemex ATOM/USDC $1.59 $232,987 08:57:08 04/07/2026
121 BVOX BVOX ATOM/USDT $1.59 $229,121 08:57:10 04/07/2026
122 LBank LBank ATOM/USDT $1.59 $226,516 08:57:08 04/07/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.59 $219,911 08:51:07 04/07/2026
124 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $210,041 09:00:07 04/07/2026
125 BITmarkets BITmarkets ATOM/USD $1.59 $210,011 09:00:09 04/07/2026
126 WhiteBIT WhiteBIT ATOM/USDT $1.59 $207,476 08:45:07 04/07/2026
127 B2Z Exchange B2Z Exchange ATOM/USDT $1.59 $197,405 09:00:07 04/07/2026
128 BITmarkets BITmarkets ATOM/USDT $1.59 $197,333 09:00:09 04/07/2026
129 BTSE BTSE ATOM/USDT $1.59 $195,180 08:45:08 04/07/2026
130 AscendEX AscendEX ATOM/USD $1.59 $194,834 08:57:07 04/07/2026
131 BYDFi BYDFi ATOM/USDT $1.59 $185,420 09:00:07 04/07/2026
132 OrangeX OrangeX ATOM/USDT $1.59 $183,472 08:57:10 04/07/2026
133 WEEX WEEX ATOM/USDC $1.59 $180,292 08:57:11 04/07/2026
134 Bithumb Bithumb ATOM/KRW $1.57 $174,974 08:59:53 04/07/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.55 $171,853 09:00:11 04/07/2026
136 Bitbase Bitbase ATOM/USDT $1.60 $166,990 08:06:11 04/07/2026
137 KoinBX KoinBX ATOM/USDT $1.59 $156,504 09:00:10 04/07/2026
138 ASTX ASTX ATOM/USDT $1.59 $134,227 09:00:11 04/07/2026
139 Pionex Pionex ATOM/USDT $1.59 $130,175 08:57:08 04/07/2026
140 Pionex Pionex ATOM/USDT $1.59 $129,763 08:57:15 04/07/2026
141 Gate Gate ATOM/USDT $1.59 $122,043 08:56:54 04/07/2026
142 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $118,969 08:57:07 04/07/2026
143 Picol Picol ATOM/USDT $1.59 $115,037 09:00:08 04/07/2026
144 WhiteBIT WhiteBIT ATOM/USDC $1.59 $109,676 08:45:07 04/07/2026
145 CZR Exchange CZR Exchange ATOM/USDT $1.59 $107,740 09:00:09 04/07/2026
146 Bitunix Bitunix ATOM/USDT $1.59 $106,579 08:57:12 04/07/2026
147 Bitget Bitget ATOM/USDT $1.59 $101,614 08:54:07 04/07/2026
148 EXMO EXMO ATOM/USDT $1.59 $101,529 09:00:11 04/07/2026
149 EXMO.ME EXMO.ME ATOM/USDT $1.59 $101,529 09:00:11 04/07/2026
150 BitMart BitMart ATOM/BTC $1.59 $99,734.31 08:57:07 04/07/2026
151 Kraken Kraken ATOM/EUR $1.59 $99,161.03 08:59:24 04/07/2026
152 Bit2Me Bit2Me ATOM/EUR $1.59 $97,331.29 09:00:10 04/07/2026
153 LeveX LeveX ATOM/USDT $1.59 $96,293.91 09:00:16 04/07/2026
154 Binance TH Binance TH ATOM/USDT $1.59 $91,050.27 08:57:07 04/07/2026
155 BingX BingX ATOM/USDT $1.59 $88,608.78 08:54:08 04/07/2026
156 Niza.io Niza.io ATOM/USD $1.59 $84,867.44 09:00:07 04/07/2026
157 WhiteBIT WhiteBIT ATOM/TRY $1.58 $84,102.24 08:45:07 04/07/2026
158 BigONE BigONE ATOM/USDT $1.60 $78,845.27 08:57:07 04/07/2026
159 Koinbay Koinbay ATOM/USDC $1.59 $75,567.04 09:00:07 04/07/2026
160 WHXEX WHXEX ATOM/USDC $1.59 $75,376.78 09:00:09 04/07/2026
161 idax exchange idax exchange ATOM/USDC $1.59 $75,354.09 09:00:12 04/07/2026
162 Tebbit Tebbit ATOM/USDT $1.59 $71,186.23 09:00:16 04/07/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.59 $67,768.41 08:45:08 04/07/2026
164 EasiCoin EasiCoin ATOM/USDT $1.59 $65,538.84 09:00:09 04/07/2026
165 Bitbaby Bitbaby ATOM/USDT $1.59 $62,936.09 09:00:12 04/07/2026
166 Koinbay Koinbay ATOM/USDT $1.59 $60,230.36 09:00:07 04/07/2026
167 idax exchange idax exchange ATOM/USDT $1.59 $60,145.01 09:00:12 04/07/2026
168 WHXEX WHXEX ATOM/USDT $1.59 $60,126.42 09:00:09 04/07/2026
169 Blockfinex Blockfinex ATOM/USDT $1.59 $60,118.54 09:00:07 04/07/2026
170 CoinTR CoinTR ATOM/TRY $1.58 $60,051.44 09:00:08 04/07/2026
171 Binance Binance ATOM/TRY $1.58 $57,047.67 08:56:42 04/07/2026
172 Aster Aster ATOM/USDT $1.59 $55,254.64 08:54:15 04/07/2026
173 Bitrue Bitrue ATOM/USDT $1.59 $54,067.56 08:57:07 04/07/2026
174 KCEX KCEX ATOM/USDT $1.59 $51,362.54 08:57:10 04/07/2026
175 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.59 $51,228.48 09:00:16 04/07/2026
176 Cofinex Cofinex ATOM/USDT $1.59 $50,868.93 09:00:08 04/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.58 $50,332.12 08:59:23 04/07/2026
178 Kraken Kraken ATOM/USDT $1.59 $47,473.38 08:59:24 04/07/2026
179 HTX HTX ATOM/USDT $1.59 $46,802.65 08:54:19 04/07/2026
180 ZKE ZKE ATOM/USDC $1.59 $45,240.05 09:00:09 04/07/2026
181 WhiteBIT WhiteBIT ATOM/EUR $1.59 $42,364.43 08:45:07 04/07/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.59 $40,890.63 08:57:07 04/07/2026
183 CoinEx CoinEx ATOM/USDT $1.59 $40,329.48 08:59:53 04/07/2026
184 EXMO EXMO ATOM/USDC $1.59 $39,029.33 09:00:11 04/07/2026
185 EXMO.ME EXMO.ME ATOM/USDC $1.59 $39,029.33 09:00:11 04/07/2026
186 Bitcastle Bitcastle ATOM/USDT $1.59 $39,027.07 09:00:09 04/07/2026
187 Bitvavo Bitvavo ATOM/EUR $1.59 $38,605.86 08:57:11 04/07/2026
188 Paribu Paribu ATOM/TRY $1.59 $37,252.47 09:02:53 04/07/2026
189 FMFW.io FMFW.io ATOM/USD $1.59 $37,223.87 09:00:07 04/07/2026
190 Binance TR Binance TR ATOM/TRY $1.58 $37,206.81 08:57:09 04/07/2026
191 Mandala Exchange Mandala Exchange ATOM/USDT $1.59 $37,190.42 09:00:07 04/07/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.59 $37,190.42 09:00:10 04/07/2026
193 HitBTC HitBTC ATOM/USDT $1.59 $37,178.21 08:57:07 04/07/2026
194 ZKE ZKE ATOM/USDT $1.59 $36,087.01 09:00:09 04/07/2026
195 BitTap BitTap ATOM/USDT $1.59 $35,859.13 09:00:10 04/07/2026
196 BiFinance BiFinance ATOM/USDT $1.59 $34,161.24 08:57:08 04/07/2026
197 PrimeXBT PrimeXBT ATOM/USDT $1.59 $33,479.92 09:03:16 04/07/2026
198 Bitso Bitso ATOM/USD $1.59 $33,447.69 08:59:53 04/07/2026
199 Coincall Coincall ATOM/USD $1.59 $30,689.26 09:03:15 04/07/2026
200 XBO.com XBO.com ATOM/USDT $1.59 $30,416.51 09:00:08 04/07/2026
201 XBO.com XBO.com ATOM/USD $1.59 $29,959.66 09:00:08 04/07/2026
202 XBO.com XBO.com ATOM/USDC $1.59 $29,948.35 09:00:08 04/07/2026
203 Bitrue Bitrue ATOM/USDC $1.58 $29,522.83 08:57:07 04/07/2026
204 MEXC MEXC ATOM/USDC $1.59 $28,587.98 08:57:10 04/07/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.59 $28,497.07 08:56:30 04/07/2026
206 Binance Binance ATOM/BTC $1.59 $28,134.78 08:56:42 04/07/2026
207 Gate Gate ATOM/USDC $1.59 $27,207.70 08:56:54 04/07/2026
208 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
209 Niza.io Niza.io ATOM/EUR $1.59 $24,816.32 09:00:07 04/07/2026
210 PointPay PointPay ATOM/USDT $1.59 $22,267.66 08:57:10 04/07/2026
211 Osmosis Osmosis ATOM/OSMO $1.58 $21,969.98 08:57:31 04/07/2026
212 Aevo Aevo ATOM/USD $1.59 $21,121.62 09:03:16 04/07/2026
213 WHXEX WHXEX ATOM/BTC $1.59 $20,639.72 09:00:09 04/07/2026
214 LATOKEN LATOKEN ATOM/USDT $1.60 $19,919.75 08:57:07 04/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.59 $19,641.96 08:59:23 04/07/2026
216 AlphaX AlphaX ATOM/USDT $1.59 $19,443.87 09:00:17 04/07/2026
217 Bitrue Bitrue ATOM/ADA $1.59 $18,857.15 08:57:07 04/07/2026
218 BITmarkets BITmarkets ATOM/USDC $1.59 $18,362.23 09:00:09 04/07/2026
219 B2Z Exchange B2Z Exchange ATOM/USDC $1.59 $18,361.77 09:00:07 04/07/2026
220 Binance.US Binance.US ATOM/USDT $1.63 $16,853.50 08:59:53 04/07/2026
221 Deepcoin Deepcoin ATOM/USDT $1.59 $16,814.89 08:57:07 04/07/2026
222 AEGET AEGET ATOM/USDT $1.59 $16,353.11 09:00:22 04/07/2026
223 Tothemoon Tothemoon ATOM/USDT $1.59 $15,789.05 09:00:16 04/07/2026
224 Osmosis Osmosis SCRT/ATOM $0.04913 $14,140.07 08:48:23 04/07/2026
225 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.58 $14,135.59 08:57:07 04/07/2026
226 LeveX LeveX ATOM/USDT $1.59 $13,988.04 09:00:08 04/07/2026
227 Osmosis Osmosis ATOM/stATOM $1.58 $13,216.23 08:05:40 04/07/2026
228 KuCoin KuCoin ATOM/USDC $1.60 $12,880.19 08:56:24 04/07/2026
229 Kraken Kraken ATOM/USDC $1.59 $12,086.61 08:59:24 04/07/2026
230 Bit2Me Bit2Me ATOM/USDC $1.59 $11,855.69 09:00:10 04/07/2026
231 Niza.io Niza.io ATOM/USDT $1.59 $11,793.12 09:00:07 04/07/2026
232 KuCoin KuCoin ATOM/BTC $1.59 $11,692.33 08:56:24 04/07/2026
233 Osmosis Osmosis AKT/ATOM $0.6346 $11,494.89 08:59:46 04/07/2026
234 OKX OKX ATOM/USDC $1.59 $11,384.77 08:56:25 04/07/2026
235 Kraken Kraken ATOM/XBT $1.59 $11,120.17 08:59:24 04/07/2026
236 Osmosis Osmosis ATOM/OSMO $1.57 $9,975.33 08:32:59 04/07/2026
237 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.60 $8,362.04 08:56:30 04/07/2026
238 MEXC MEXC ATOM/BTC $1.59 $8,076.56 08:57:10 04/07/2026
239 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.59 $8,051.33 08:56:30 04/07/2026
240 Osmosis Osmosis ATOM/ATONE $1.58 $7,453.89 08:53:07 04/07/2026
241 SunX SunX ATOM/USDT $1.59 $7,350.11 09:00:17 04/07/2026
242 KuCoin KuCoin ATOM/ETH $1.59 $6,625.94 08:56:53 04/07/2026
243 WEEX WEEX ATOM/USDT $1.59 $6,239.50 08:57:11 04/07/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $6,060.53 09:03:16 04/07/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.06095 $5,778.65 08:57:17 04/07/2026
246 Binance.US Binance.US ATOM/USD $1.61 $5,540.14 08:59:53 04/07/2026
247 Helix Helix stATOM/ATOM $3.03 $5,509.28 09:00:07 04/07/2026
248 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.59 $5,411.07 08:56:30 04/07/2026
249 OKX OKX ATOM/EUR $1.60 $5,312.01 08:56:25 04/07/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $4,555.31 08:57:07 04/07/2026
251 CoinEx CoinEx ATOM/BTC $1.59 $4,468.58 08:59:53 04/07/2026
252 Koinpark Koinpark ATOM/INR $1.67 $4,349.52 09:00:08 04/07/2026
253 dYdX v4 dYdX v4 ATOM/USD $1.60 $4,237.47 09:04:17 04/07/2026
254 Binance Binance ATOM/EUR $1.59 $3,906.81 08:56:42 04/07/2026
255 Gate Gate ATOM/BTC $1.59 $3,898.43 08:56:24 04/07/2026
256 Ulink Ulink ATOM/USDT $1.59 $3,297.94 09:00:18 04/07/2026
257 Bitbank Bitbank ATOM/JPY $1.59 $3,107.22 08:57:07 04/07/2026
258 ADEN ADEN ATOM/USDT $1.59 $3,082.64 09:03:53 04/07/2026
259 Osmosis Osmosis ATOM/IRIS $1.58 $3,030.96 04:07:01 04/07/2026
260 Osmosis Osmosis ATOM/CRO $1.58 $2,959.24 08:57:31 04/07/2026
261 CoinEx CoinEx ATOM/USDC $1.59 $2,953.25 08:59:23 04/07/2026
262 Blynex Blynex ATOM/USDT $1.59 $2,907.27 08:57:07 04/07/2026
263 Bybit Bybit ATOM/USDC $1.60 $2,517.22 08:54:12 04/07/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.60 $2,051.44 07:46:49 04/07/2026
265 Flipster Flipster ATOM/USDT $1.59 $1,920.33 09:00:09 04/07/2026
266 Osmosis Osmosis ATOM/stATOM $1.58 $1,817.14 08:01:07 04/07/2026
267 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
268 Kraken Kraken ATOM/GBP $1.60 $1,663.48 08:59:24 04/07/2026
269 Coinone Coinone ATOM/KRW $1.57 $1,633.69 08:59:53 04/07/2026
270 Gemini Gemini ATOM/USD $1.59 $1,602.88 08:59:53 04/07/2026
271 Tokocrypto Tokocrypto ATOM/USDT $1.59 $1,502.93 08:57:11 04/07/2026
272 Young Platform Young Platform ATOM/EUR $1.59 $1,451.43 09:00:09 04/07/2026
273 Osmosis Osmosis ATOM/JUNO $1.58 $1,418.49 08:36:36 04/07/2026
274 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
275 TRIV TRIV ATOM/IDR $1.60 $1,250.46 09:00:16 04/07/2026
276 TRIV TRIV ATOM/USDT $1.59 $1,250.45 09:00:16 04/07/2026
277 Koinpark Koinpark ATOM/USDT $1.59 $1,121.33 09:00:08 04/07/2026
278 Osmosis Osmosis ATOM/STARS $1.58 $1,061.63 08:02:23 04/07/2026
279 Flipster Flipster ATOM/USDT $1.59 $1,026.58 09:00:16 04/07/2026
280 Osmosis Osmosis allBTC/ATOM $61,789.24 $997.06 07:09:52 04/07/2026
281 DigiFinex DigiFinex ATOM/BTC $1.59 $965.33 09:00:08 04/07/2026
282 CoinDCX CoinDCX ATOM/INR $1.67 $933.02 08:57:07 04/07/2026
283 Biswap v2 Biswap v2 ATOM/WBNB $1.59 $875.31 08:37:40 04/07/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $820.79 07:24:18 04/07/2026
285 OKX OKX ATOM/USD $1.59 $747.25 08:56:25 04/07/2026
286 Dzengi.com Dzengi.com ATOM/USD $1.58 $663.64 08:57:08 04/07/2026
287 Osmosis Osmosis RIO/ATOM $0.03616 $660.72 06:57:34 04/07/2026
288 Foxbit Foxbit ATOM/BRL $1.64 $612.89 09:00:07 04/07/2026
289 Ndax Ndax ATOM/CAD $1.59 $611.12 08:54:11 04/07/2026
290 Osmosis Osmosis ATOM/CHEQ $1.57 $495.60 06:21:45 04/07/2026
291 Bitlo Bitlo ATOM/TRY $1.58 $482.41 09:00:09 04/07/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $466.96 08:37:39 04/07/2026
293 Bybit EU Bybit EU ATOM/USDC $1.60 $440.78 09:00:08 04/07/2026
294 Niza.io Niza.io ATOM/GBP $1.60 $413.14 09:00:07 04/07/2026
295 Osmosis Osmosis ATOM/XPRT $1.58 $396.43 08:45:55 04/07/2026
296 CEX.IO CEX.IO ATOM/USDT $1.59 $322.79 08:54:08 04/07/2026
297 Osmosis Osmosis ATOM/ATONE $1.60 $307.74 08:06:43 04/07/2026
298 Osmosis Osmosis ATOM/OSMO $1.58 $298.78 08:56:36 04/07/2026
299 Osmosis Osmosis ATOM/BTSG $1.58 $289.83 05:54:26 04/07/2026
300 Osmosis Osmosis ATOM/P2P $1.58 $288.38 07:00:47 04/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 04/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,352,490 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá