Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,198,010,360,794 Khối lượng (24h): $56,783,816,204 Thị phần: BTC: 58.8%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #66 10:53:00 06/08/2026
Giá Cosmos (ATOM)
$1.34 -1.65%
0.00002072 BTC 34,832 VND
Thấp: $1.34 Cao: $1.38

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.34 $357,054,608 10:00:12 06/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.34 $30,453,471 10:00:15 06/08/2026
3 Deepcoin Deepcoin ATOM/USDT $1.34 $30,298,798 09:57:15 06/08/2026
4 idax exchange idax exchange ATOM/USDT $1.34 $21,656,744 10:00:17 06/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.34 $21,656,391 10:00:15 06/08/2026
6 WHXEX WHXEX ATOM/USDT $1.34 $21,656,323 10:00:16 06/08/2026
7 Koinbay Koinbay ATOM/USDT $1.34 $21,454,595 09:51:15 06/08/2026
8 KTX KTX ATOM/USDT $1.34 $18,741,197 10:00:15 06/08/2026
9 Binance Binance ATOM/USDT $1.34 $11,559,043 09:54:17 06/08/2026
10 OrangeX OrangeX ATOM/USDT $1.34 $9,235,293 09:57:15 06/08/2026
11 LBank LBank ATOM/USDT $1.34 $9,186,934 09:57:17 06/08/2026
12 COINSPACE COINSPACE ATOM/USDT $1.34 $8,576,302 10:00:07 06/08/2026
13 BitMart BitMart ATOM/USDT $1.34 $8,026,917 10:00:15 06/08/2026
14 Echobit Echobit ATOM/USDT $1.34 $7,399,716 09:57:15 06/08/2026
15 Batonex Batonex ATOM/USDT $1.34 $6,683,383 10:00:16 06/08/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.34 $5,719,615 09:57:15 06/08/2026
17 Bybit Bybit ATOM/USDT $1.34 $5,645,760 09:54:16 06/08/2026
18 FameEX FameEX ATOM/USDT $1.34 $5,571,896 09:57:18 06/08/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.34 $5,084,306 10:00:15 06/08/2026
20 CoinMy CoinMy ATOM/USDT $1.34 $4,715,792 10:00:16 06/08/2026
21 WEEX WEEX ATOM/USDT $1.33 $3,920,636 09:57:16 06/08/2026
22 Toobit Toobit ATOM/USDT $1.34 $3,862,593 09:57:16 06/08/2026
23 BVOX BVOX ATOM/USDT $1.33 $3,804,196 09:57:15 06/08/2026
24 BTCC BTCC ATOM/USDT $1.34 $3,623,526 09:57:16 06/08/2026
25 YEX YEX ATOM/USDT $1.34 $3,612,064 10:00:16 06/08/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.34 $3,600,457 10:00:16 06/08/2026
27 Ourbit Ourbit ATOM/USDT $1.34 $3,520,644 09:57:17 06/08/2026
28 BiKing BiKing ATOM/USDT $1.34 $3,454,419 10:00:16 06/08/2026
29 CoinP CoinP ATOM/USDT $1.34 $3,197,473 10:00:10 06/08/2026
30 CEEX exchange CEEX exchange ATOM/USDT $1.34 $2,621,188 10:00:08 06/08/2026
31 Tapbit Tapbit ATOM/USDT $1.34 $2,533,341 09:57:15 06/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.34 $2,278,106 09:57:15 06/08/2026
33 MGBX MGBX ATOM/USDT $1.33 $2,146,832 09:57:16 06/08/2026
34 BitMart BitMart ATOM/USDT $1.34 $2,083,619 10:00:08 06/08/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.34 $1,940,825 10:00:08 06/08/2026
36 MEXC MEXC ATOM/USDT $1.34 $1,774,183 09:57:16 06/08/2026
37 Zoomex Zoomex ATOM/USDT $1.34 $1,699,496 09:57:15 06/08/2026
38 Grvt Grvt ATOM/USDT $1.35 $1,637,443 19:21:16 05/08/2026
39 AstralX AstralX ATOM/USDT $1.34 $1,580,880 10:00:08 06/08/2026
40 Binance Binance ATOM/USDT $1.34 $1,461,725 09:56:42 06/08/2026
41 CoinW CoinW ATOM/USDT $1.34 $1,417,625 09:57:18 06/08/2026
42 Hotcoin Hotcoin ATOM/USDT $1.34 $1,327,444 09:57:18 06/08/2026
43 Echobit Echobit ATOM/USDT $1.34 $1,313,289 09:57:10 06/08/2026
44 Bitget Bitget ATOM/USDT $1.34 $1,290,750 09:54:16 06/08/2026
45 Cofinex Cofinex ATOM/USDT $1.34 $1,290,527 10:00:15 06/08/2026
46 BitradeX BitradeX ATOM/USDT $1.34 $1,254,832 09:48:15 06/08/2026
47 Bitbase Bitbase ATOM/USDT $1.34 $1,221,199 09:57:17 06/08/2026
48 CoinMy CoinMy ATOM/USDT $1.34 $1,185,859 10:00:08 06/08/2026
49 BTSE BTSE ATOM/USDT $1.34 $1,174,935 09:57:15 06/08/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.34 $1,174,258 10:00:15 06/08/2026
51 CoinChief CoinChief ATOM/USDT $1.34 $1,139,469 09:57:16 06/08/2026
52 BITmarkets BITmarkets ATOM/USDT $1.33 $1,126,087 10:00:15 06/08/2026
53 YEX YEX ATOM/USDT $1.34 $1,095,367 10:00:08 06/08/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,702 10:00:16 06/08/2026
55 Poloniex Poloniex ATOM/USDT $1.34 $971,329 09:59:23 06/08/2026
56 DigiFinex DigiFinex ATOM/USDT $1.34 $875,132 09:57:08 06/08/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.34 $867,991 10:00:08 06/08/2026
58 UZX UZX ATOM/USDT $1.34 $778,140 09:57:11 06/08/2026
59 DigiFinex DigiFinex ATOM/USDT $1.34 $773,803 10:00:16 06/08/2026
60 EVEDEX EVEDEX ATOM/USD $1.33 $769,184 10:03:15 06/08/2026
61 YUBIT YUBIT ATOM/USDT $1.34 $765,788 09:57:15 06/08/2026
62 Bitbaby Bitbaby ATOM/USDT $1.34 $748,198 10:00:15 06/08/2026
63 KuCoin KuCoin ATOM/USDT $1.34 $738,117 09:57:23 06/08/2026
64 BTCC BTCC ATOM/USDT $1.34 $730,752 09:57:10 06/08/2026
65 4E 4E ATOM/USDT $1.34 $723,660 10:00:09 06/08/2026
66 KCEX KCEX ATOM/USDT $1.34 $700,400 09:57:15 06/08/2026
67 EasiCoin EasiCoin ATOM/USDT $1.34 $684,555 10:00:15 06/08/2026
68 BitGW Exchange BitGW Exchange ATOM/USDT $1.34 $649,265 09:57:08 06/08/2026
69 Biconomy.com Biconomy.com ATOM/USDT $1.34 $623,598 09:57:10 06/08/2026
70 BitDelta BitDelta ATOM/USDT $1.34 $609,571 10:00:07 06/08/2026
71 OKX OKX ATOM/USDT $1.34 $595,431 09:56:54 06/08/2026
72 Gems Trade Gems Trade ATOM/USDT $1.34 $595,158 10:00:08 06/08/2026
73 Phemex Phemex ATOM/USDT $1.34 $574,840 09:57:17 06/08/2026
74 Toobit Toobit ATOM/USDT $1.34 $574,096 09:57:11 06/08/2026
75 CoinW CoinW ATOM/USDT $1.34 $561,868 09:57:11 06/08/2026
76 Phemex Phemex ATOM/USDT $1.34 $530,231 09:57:12 06/08/2026
77 WhiteBIT WhiteBIT ATOM/USDT $1.34 $530,154 09:57:11 06/08/2026
78 Hyperliquid Hyperliquid ATOM/USDC $1.34 $523,214 09:57:26 06/08/2026
79 XT.COM XT.COM ATOM/USDT $1.34 $511,882 09:57:08 06/08/2026
80 EdgeX EdgeX ATOM/USDC $1.33 $497,931 10:03:15 06/08/2026
81 x.me Exchange x.me Exchange ATOM/USDT $1.34 $485,033 09:57:24 06/08/2026
82 Ourbit Ourbit ATOM/USDT $1.34 $478,147 09:48:07 06/08/2026
83 MEXC MEXC ATOM/USDT $1.34 $465,175 09:57:11 06/08/2026
84 XXKK XXKK ATOM/USDT $1.34 $459,442 10:00:08 06/08/2026
85 Bybit Bybit ATOM/USDT $1.34 $443,546 09:54:08 06/08/2026
86 SuperEx SuperEx ATOM/USDT $1.34 $422,531 10:00:10 06/08/2026
87 Coinbase Exchange Coinbase Exchange ATOM/USD $1.34 $416,610 09:56:59 06/08/2026
88 OrangeX OrangeX ATOM/USDT $1.34 $403,012 09:57:11 06/08/2026
89 Bitrue Bitrue ATOM/USDT $1.34 $391,567 09:57:17 06/08/2026
90 Binance Binance ATOM/USDC $1.34 $379,487 09:56:54 06/08/2026
91 BitTap BitTap ATOM/USDT $1.33 $368,411 10:00:16 06/08/2026
92 BlockFin BlockFin ATOM/USDT $1.34 $364,394 10:00:08 06/08/2026
93 YUBIT YUBIT ATOM/USDT $1.34 $359,433 09:57:13 06/08/2026
94 ASTX ASTX ATOM/USDT $1.34 $352,033 10:00:17 06/08/2026
95 GroveX GroveX ATOM/USDT $1.34 $338,773 10:00:07 06/08/2026
96 Gate Gate ATOM/USDT $1.34 $334,250 09:54:19 06/08/2026
97 Ekbit Ekbit ATOM/USDT $1.34 $325,534 10:00:16 06/08/2026
98 BYDFi BYDFi ATOM/USDT $1.34 $325,118 10:00:15 06/08/2026
99 Hotcoin Hotcoin ATOM/USDT $1.34 $313,021 09:57:13 06/08/2026
100 B2Z Exchange B2Z Exchange ATOM/USD $1.34 $307,972 10:00:12 06/08/2026
101 BITmarkets BITmarkets ATOM/USD $1.34 $307,854 10:00:07 06/08/2026
102 Tapbit Tapbit ATOM/USDT $1.34 $301,558 09:57:10 06/08/2026
103 Biconomy.com Biconomy.com ATOM/USDC $1.34 $299,114 09:57:10 06/08/2026
104 LBank LBank ATOM/USDT $1.34 $286,969 09:57:12 06/08/2026
105 CoinTR CoinTR ATOM/USDT $1.34 $283,026 10:00:07 06/08/2026
106 KuCoin KuCoin ATOM/USDT $1.34 $261,220 09:57:19 06/08/2026
107 BlockFin BlockFin ATOM/USDT $1.34 $260,675 10:00:15 06/08/2026
108 Hibt Hibt ATOM/USDT $1.34 $257,387 09:57:17 06/08/2026
109 Bitazza Bitazza ATOM/USDT $1.34 $251,882 10:00:08 06/08/2026
110 BVOX BVOX ATOM/USDT $1.34 $220,723 09:57:10 06/08/2026
111 BloFin BloFin ATOM/USDT $1.34 $219,004 09:57:09 06/08/2026
112 KoinBX KoinBX ATOM/INR $1.42 $213,689 10:00:10 06/08/2026
113 B2Z Exchange B2Z Exchange ATOM/USDT $1.34 $213,491 10:00:12 06/08/2026
114 BITmarkets BITmarkets ATOM/USDT $1.34 $213,409 10:00:07 06/08/2026
115 BTSE BTSE ATOM/USDT $1.34 $212,651 09:57:07 06/08/2026
116 BYDFi BYDFi ATOM/USDT $1.34 $197,687 10:00:07 06/08/2026
117 CoinEx CoinEx ATOM/USDT $1.34 $184,151 09:57:15 06/08/2026
118 WhiteBIT WhiteBIT ATOM/TRY $1.34 $181,570 09:57:11 06/08/2026
119 WhiteBIT WhiteBIT ATOM/USDC $1.34 $180,680 09:57:11 06/08/2026
120 Phemex Phemex ATOM/USDC $1.34 $170,616 09:57:12 06/08/2026
121 Bitbase Bitbase ATOM/USDT $1.34 $167,601 09:57:10 06/08/2026
122 Kraken Kraken ATOM/USD $1.34 $162,026 09:59:54 06/08/2026
123 KuCoin KuCoin ATOM/BTC $1.34 $160,717 09:57:23 06/08/2026
124 KoinBX KoinBX ATOM/USDT $1.34 $159,670 10:00:10 06/08/2026
125 Osmosis Osmosis ATOM/USDC $1.34 $152,574 09:47:06 06/08/2026
126 Pionex Pionex ATOM/USDT $1.34 $151,929 09:57:10 06/08/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.37 $147,136 10:00:09 06/08/2026
128 ASTX ASTX ATOM/USDT $1.34 $146,545 10:00:08 06/08/2026
129 LATOKEN LATOKEN ATOM/USDT $1.34 $138,703 09:57:11 06/08/2026
130 Picol Picol ATOM/USDT $1.34 $134,073 10:00:07 06/08/2026
131 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.34 $131,108 10:00:09 06/08/2026
132 Pionex Pionex ATOM/USDT $1.34 $129,734 09:57:16 06/08/2026
133 Upbit Upbit ATOM/KRW $1.33 $117,553 09:56:53 06/08/2026
134 XBO.com XBO.com ATOM/USDT $1.34 $117,508 10:00:11 06/08/2026
135 Bitvavo Bitvavo ATOM/EUR $1.34 $114,957 09:57:10 06/08/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.34 $108,709 10:00:08 06/08/2026
137 Bitunix Bitunix ATOM/USDT $1.34 $102,900 09:57:12 06/08/2026
138 BitMart BitMart ATOM/BTC $1.34 $102,137 10:00:08 06/08/2026
139 WHXEX WHXEX ATOM/USDC $1.34 $98,316.31 10:00:08 06/08/2026
140 idax exchange idax exchange ATOM/USDC $1.34 $98,316.31 10:00:10 06/08/2026
141 Koinbay Koinbay ATOM/USDC $1.34 $97,318.43 09:51:11 06/08/2026
142 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.34 $92,209.26 10:00:16 06/08/2026
143 CRMClick CRMClick ATOM/USDT $1.34 $91,709.38 10:00:07 06/08/2026
144 HTX HTX ATOM/USDT $1.34 $91,699.47 09:59:24 06/08/2026
145 WhiteBIT WhiteBIT ATOM/EUR $1.34 $90,493.20 09:57:11 06/08/2026
146 BingX BingX ATOM/USDT $1.34 $87,093.89 09:57:11 06/08/2026
147 Gate Gate ATOM/USDT $1.34 $84,996.64 09:56:25 06/08/2026
148 Bitso Bitso ATOM/USD $1.34 $77,387.16 09:57:53 06/08/2026
149 BloFin BloFin ATOM/USDT $1.34 $76,098.32 09:57:16 06/08/2026
150 FameEX FameEX ATOM/USDT $1.34 $74,499.45 09:57:07 06/08/2026
151 CoinEx CoinEx ATOM/USDT $1.34 $71,914.88 09:59:53 06/08/2026
152 LeveX LeveX ATOM/USDT $1.34 $70,507.96 10:00:16 06/08/2026
153 Bitbaby Bitbaby ATOM/USDT $1.34 $68,465.05 10:00:07 06/08/2026
154 BigONE BigONE ATOM/USDT $1.33 $68,451.17 09:57:10 06/08/2026
155 CoinUp.io CoinUp.io ATOM/USDT $1.34 $68,213.41 09:54:08 06/08/2026
156 Kraken Kraken ATOM/USDC $1.34 $64,302.82 09:59:54 06/08/2026
157 Bit2Me Bit2Me ATOM/USDC $1.34 $63,893.88 09:57:10 06/08/2026
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.33 $63,878.63 09:56:53 06/08/2026
159 Bithumb Bithumb ATOM/KRW $1.32 $62,132.28 09:59:53 06/08/2026
160 Kraken Kraken ATOM/EUR $1.34 $61,533.72 09:59:54 06/08/2026
161 Bit2Me Bit2Me ATOM/EUR $1.34 $61,051.51 09:57:10 06/08/2026
162 CoinTR CoinTR ATOM/TRY $1.33 $59,498.31 10:00:07 06/08/2026
163 ZKE ZKE ATOM/USDC $1.34 $59,001.17 10:00:13 06/08/2026
164 WHXEX WHXEX ATOM/USDT $1.34 $58,693.13 10:00:08 06/08/2026
165 idax exchange idax exchange ATOM/USDT $1.34 $58,693.13 10:00:10 06/08/2026
166 Blockfinex Blockfinex ATOM/USDT $1.34 $58,688.66 10:00:07 06/08/2026
167 Koinbay Koinbay ATOM/USDT $1.34 $58,201.35 09:51:11 06/08/2026
168 Bitrue Bitrue ATOM/USDT $1.34 $57,523.71 09:57:10 06/08/2026
169 HTX HTX ATOM/USDT $1.34 $56,223.32 09:57:17 06/08/2026
170 Variational Variational ATOM/USDC $1.34 $53,281.95 10:03:16 06/08/2026
171 WEEX WEEX ATOM/USDC $1.34 $51,988.20 09:57:08 06/08/2026
172 Cofinex Cofinex ATOM/USDT $1.34 $50,272.04 10:00:09 06/08/2026
173 FMFW.io FMFW.io ATOM/USD $1.34 $47,935.09 10:00:12 06/08/2026
174 Gleec BTC Gleec BTC ATOM/USDT $1.34 $47,889.21 10:00:07 06/08/2026
175 Mandala Exchange Mandala Exchange ATOM/USDT $1.34 $47,884.98 10:00:17 06/08/2026
176 HitBTC HitBTC ATOM/USDT $1.34 $47,862.55 09:54:10 06/08/2026
177 XBO.com XBO.com ATOM/USDC $1.34 $47,016.20 10:00:11 06/08/2026
178 KCEX KCEX ATOM/USDT $1.34 $46,945.44 09:57:10 06/08/2026
179 EasiCoin EasiCoin ATOM/USDT $1.34 $45,913.83 10:00:07 06/08/2026
180 Binance Binance ATOM/TRY $1.33 $45,326.04 09:56:42 06/08/2026
181 XBO.com XBO.com ATOM/USD $1.34 $41,231.00 10:00:11 06/08/2026
182 Niza.io Niza.io ATOM/USD $1.34 $40,930.14 10:00:08 06/08/2026
183 Kraken Kraken ATOM/USDT $1.34 $37,586.05 09:59:24 06/08/2026
184 Bitget Bitget ATOM/USDT $1.34 $35,545.94 09:54:58 06/08/2026
185 ZKE ZKE ATOM/USDT $1.34 $35,295.14 10:00:13 06/08/2026
186 Bitcastle Bitcastle ATOM/USDT $1.34 $34,655.62 10:00:09 06/08/2026
187 Paribu Paribu ATOM/TRY $1.34 $33,518.16 09:59:30 06/08/2026
188 Coincall Coincall ATOM/USD $1.34 $32,793.06 10:03:15 06/08/2026
189 Bitrue Bitrue ATOM/USDC $1.35 $32,523.23 09:57:10 06/08/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.34 $31,904.76 09:57:10 06/08/2026
191 MEXC MEXC ATOM/USDC $1.34 $27,081.69 09:57:11 06/08/2026
192 BiFinance BiFinance ATOM/USDT $1.34 $26,225.76 09:57:12 06/08/2026
193 Osmosis Osmosis ATOM/OSMO $1.34 $25,789.31 09:58:34 06/08/2026
194 Osmosis Osmosis SCRT/ATOM $0.03183 $23,610.38 09:47:06 06/08/2026
195 B2Z Exchange B2Z Exchange ATOM/USDC $1.34 $21,209.38 10:00:12 06/08/2026
196 BITmarkets BITmarkets ATOM/USDC $1.34 $21,201.26 10:00:07 06/08/2026
197 Aster Aster ATOM/USDT $1.33 $21,015.03 09:54:15 06/08/2026
198 Binance Binance ATOM/BTC $1.34 $19,752.42 09:56:42 06/08/2026
199 Osmosis Osmosis ATOM/OSMO $1.34 $19,183.75 09:56:01 06/08/2026
200 Bitrue Bitrue ATOM/ADA $1.34 $18,759.28 09:57:10 06/08/2026
201 AlphaX AlphaX ATOM/USDT $1.34 $18,743.12 10:00:16 06/08/2026
202 BitTap BitTap ATOM/USDT $1.34 $18,186.73 10:00:12 06/08/2026
203 Gate Gate ATOM/USDC $1.34 $17,777.42 09:56:25 06/08/2026
204 TxFlow TxFlow ATOM/USDC $1.33 $16,596.00 10:00:32 06/08/2026
205 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.34 $15,812.71 09:56:59 06/08/2026
206 Niza.io Niza.io ATOM/EUR $1.34 $15,567.44 10:00:08 06/08/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.34 $14,360.17 09:56:29 06/08/2026
208 PointPay PointPay ATOM/USDT $1.34 $13,342.44 09:57:11 06/08/2026
209 Deepcoin Deepcoin ATOM/USDT $1.34 $13,308.99 09:57:10 06/08/2026
210 Flipster Flipster ATOM/USDT $1.34 $13,167.50 10:00:15 06/08/2026
211 Binance TR Binance TR ATOM/TRY $1.33 $13,158.04 09:57:09 06/08/2026
212 Tothemoon Tothemoon ATOM/USDT $1.34 $13,139.40 10:00:12 06/08/2026
213 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.34 $12,614.01 09:56:59 06/08/2026
214 Osmosis Osmosis ATOM/stATOM $1.34 $12,462.83 08:11:45 06/08/2026
215 WHXEX WHXEX ATOM/BTC $1.34 $11,983.92 10:00:08 06/08/2026
216 AEGET AEGET ATOM/USDT $1.34 $11,853.08 09:57:16 06/08/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.34 $11,595.96 09:56:29 06/08/2026
218 dYdX v4 dYdX v4 ATOM/USD $1.34 $10,653.91 10:04:19 06/08/2026
219 OKX OKX ATOM/USD $1.34 $10,364.47 09:56:24 06/08/2026
220 Coinone Coinone ATOM/KRW $1.34 $9,645.22 09:56:53 06/08/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.34 $9,519.58 09:57:10 06/08/2026
222 Niza.io Niza.io ATOM/USDT $1.34 $9,507.17 10:00:08 06/08/2026
223 LeveX LeveX ATOM/USDT $1.34 $9,408.98 10:00:07 06/08/2026
224 MEXC MEXC ATOM/BTC $1.34 $8,608.53 09:57:11 06/08/2026
225 KuCoin KuCoin ATOM/USDC $1.34 $8,298.36 09:57:23 06/08/2026
226 Binance Binance ATOM/EUR $1.33 $8,295.26 09:56:54 06/08/2026
227 Dzengi.com Dzengi.com ATOM/USD $1.33 $7,987.38 10:00:08 06/08/2026
228 KuCoin KuCoin ATOM/ETH $1.34 $7,289.39 09:57:23 06/08/2026
229 Osmosis Osmosis AKT/ATOM $0.4850 $7,182.06 09:17:47 06/08/2026
230 Binance.US Binance.US ATOM/USDT $1.33 $6,993.91 09:59:53 06/08/2026
231 OKX OKX ATOM/EUR $1.33 $6,797.16 09:56:24 06/08/2026
232 Binance.US Binance.US ATOM/USD $1.33 $6,695.48 09:59:53 06/08/2026
233 Bybit Bybit ATOM/USDC $1.34 $6,270.31 09:54:08 06/08/2026
234 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.33 $6,067.10 09:56:53 06/08/2026
235 Gemini Gemini ATOM/USD $1.34 $5,373.72 09:59:23 06/08/2026
236 Osmosis Osmosis ATOM/ATONE $1.34 $5,299.63 09:54:48 06/08/2026
237 WEEX WEEX ATOM/USDT $1.34 $4,958.87 09:57:08 06/08/2026
238 Koinpark Koinpark ATOM/INR $1.42 $4,732.39 10:00:09 06/08/2026
239 BITmarkets BITmarkets ATOM/IDR $1.34 $4,719.43 10:00:07 06/08/2026
240 SunX SunX ATOM/USDT $1.34 $4,584.67 10:00:18 06/08/2026
241 OKX OKX ATOM/USDC $1.34 $4,317.92 09:56:54 06/08/2026
242 HyperPay Futures HyperPay Futures ATOM/USDT $1.33 $4,269.17 10:03:17 06/08/2026
243 Kraken Kraken ATOM/XBT $1.34 $3,937.12 09:59:24 06/08/2026
244 CoinEx CoinEx ATOM/USDC $1.34 $3,119.90 09:59:53 06/08/2026
245 ADEN ADEN ATOM/USDT $1.33 $3,082.73 10:03:54 06/08/2026
246 Kraken Kraken ATOM/GBP $1.33 $2,975.45 09:59:54 06/08/2026
247 Ulink Ulink ATOM/USDT $1.34 $2,701.35 10:00:18 06/08/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.34 $2,585.19 09:57:10 06/08/2026
249 CoinEx CoinEx ATOM/BTC $1.34 $2,547.01 09:59:53 06/08/2026
250 Blynex Blynex ATOM/USDT $1.34 $2,405.33 10:00:09 06/08/2026
251 Osmosis Osmosis ATOM/USDC $1.34 $2,385.08 09:53:28 06/08/2026
252 VVS Finance VVS Finance WCRO/ATOM $0.05386 $2,354.89 09:45:05 06/08/2026
253 PrimeXBT PrimeXBT ATOM/USDT $1.34 $2,286.85 10:00:16 06/08/2026
254 Osmosis Osmosis ATOM/ATONE $1.34 $2,214.32 09:11:30 06/08/2026
255 Indodax Indodax ATOM/IDR $1.33 $1,999.75 09:59:53 06/08/2026
256 Osmosis Osmosis ATOM/USDC $1.31 $1,855.63 08:38:05 06/08/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.34 $1,760.92 09:21:38 06/08/2026
258 Osmosis Osmosis ATOM/XPRT $1.34 $1,711.17 09:17:05 06/08/2026
259 Gate Gate ATOM/BTC $1.34 $1,695.13 09:56:25 06/08/2026
260 TRIV TRIV ATOM/IDR $1.34 $1,455.40 10:00:09 06/08/2026
261 TRIV TRIV ATOM/USDT $1.34 $1,455.40 10:00:09 06/08/2026
262 Osmosis Osmosis ATOM/CHEQ $1.34 $1,321.33 21:20:02 05/08/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.34 $1,228.23 09:57:10 06/08/2026
264 Koinpark Koinpark ATOM/USDT $1.34 $1,212.65 10:00:09 06/08/2026
265 CEX.IO CEX.IO ATOM/USDT $1.34 $982.16 09:54:10 06/08/2026
266 Bitlo Bitlo ATOM/TRY $1.34 $971.05 10:00:12 06/08/2026
267 Biswap v2 Biswap v2 ATOM/WBNB $1.34 $851.05 09:21:30 06/08/2026
268 Niza.io Niza.io ATOM/GBP $1.33 $755.00 10:00:08 06/08/2026
269 DigiFinex DigiFinex ATOM/BTC $1.34 $681.83 09:57:08 06/08/2026
270 Osmosis Osmosis ATOM/JUNO $1.34 $608.08 09:42:47 06/08/2026
271 Bybit EU Bybit EU ATOM/USDC $1.34 $588.23 09:51:08 06/08/2026
272 CoinDCX CoinDCX ATOM/INR $1.40 $577.01 09:57:10 06/08/2026
273 Osmosis Osmosis LUNC/ATOM $0.00004799 $490.36 08:40:10 06/08/2026
274 Young Platform Young Platform ATOM/EUR $1.34 $484.86 10:00:11 06/08/2026
275 Helix Helix stATOM/ATOM $2.59 $476.72 09:57:08 06/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.34 $412.58 09:21:30 06/08/2026
277 Osmosis Osmosis ATOM/CRO $1.34 $385.55 09:21:35 06/08/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.34 $282.84 09:21:30 06/08/2026
279 Bitbank Bitbank ATOM/JPY $1.34 $268.60 09:57:11 06/08/2026
280 Foxbit Foxbit ATOM/BRL $1.36 $262.93 10:00:07 06/08/2026
281 Osmosis Osmosis ATOM/P2P $1.34 $203.24 08:40:10 06/08/2026
282 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.34 $187.60 09:42:20 06/08/2026
283 Tokocrypto Tokocrypto ATOM/USDT $1.34 $183.26 09:57:11 06/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.42 $164.68 05:12:34 06/08/2026
285 BabySwap BabySwap ATOM/USDT $1.34 $149.21 09:21:38 06/08/2026
286 Osmosis Osmosis RIO/ATOM $0.03431 $136.47 09:35:32 06/08/2026
287 ZebPay ZebPay ATOM/INR $1.40 $98.87 09:57:11 06/08/2026
288 Osmosis Osmosis ATOM/OSMO $1.35 $95.50 07:36:49 06/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.32 $83.79 09:59:23 06/08/2026
290 Osmosis Osmosis ATOM/stATOM $1.33 $82.76 03:09:33 06/08/2026
291 Osmosis Osmosis ATOM/IRIS $1.34 $81.69 04:46:21 06/08/2026
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
293 Bitkub Bitkub ATOM/THB $1.34 $65.54 09:57:11 06/08/2026
294 Osmosis Osmosis ATOM/OSMO $1.35 $62.51 09:35:32 06/08/2026
295 Osmosis Osmosis ATOM/HUAHUA $1.34 $56.76 06:06:48 06/08/2026
296 Osmosis Osmosis ATOM/STARS $1.34 $44.92 08:49:43 06/08/2026
297 Osmosis Osmosis allBTC/ATOM $126,889 $28.18 00:16:12 06/08/2026
298 CEX.IO CEX.IO ATOM/USD $1.34 $27.71 09:54:10 06/08/2026
299 Osmosis Osmosis REGEN/ATOM $0.001106 $25.58 03:11:41 06/08/2026
300 Ndax Ndax ATOM/CAD $1.33 $21.52 10:00:07 06/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 06/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,054,608 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá