Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,190,715,810,590 Khối lượng (24h): $66,736,246,306 Thị phần: BTC: 58.6%, ETH: 10.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 04:48:00 29/07/2026
Giá Cosmos (ATOM)
$1.31 -1.54%
0.00002054 BTC 34,601 VND
Thấp: $1.29 Cao: $1.35

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.31 $240,287,309 04:03:10 29/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.31 $41,195,999 04:03:15 29/07/2026
3 Koinbay Koinbay ATOM/USDT $1.31 $37,641,194 03:57:15 29/07/2026
4 idax exchange idax exchange ATOM/USDT $1.31 $37,510,859 04:03:17 29/07/2026
5 WHXEX WHXEX ATOM/USDT $1.31 $37,510,612 04:03:16 29/07/2026
6 Blockfinex Blockfinex ATOM/USDT $1.31 $37,510,580 04:03:15 29/07/2026
7 KTX KTX ATOM/USDT $1.31 $37,260,612 04:03:15 29/07/2026
8 Binance Binance ATOM/USDT $1.31 $23,371,217 03:54:16 29/07/2026
9 OrangeX OrangeX ATOM/USDT $1.31 $18,500,538 03:51:15 29/07/2026
10 COINSPACE COINSPACE ATOM/USDT $1.31 $17,974,301 04:03:11 29/07/2026
11 LBank LBank ATOM/USDT $1.31 $14,974,851 03:57:17 29/07/2026
12 FameEX FameEX ATOM/USDT $1.31 $11,598,957 03:57:18 29/07/2026
13 CoinW CoinW ATOM/USDT $1.31 $10,916,897 03:57:20 29/07/2026
14 Bybit Bybit ATOM/USDT $1.31 $9,654,694 03:54:17 29/07/2026
15 Batonex Batonex ATOM/USDT $1.31 $8,639,891 04:00:16 29/07/2026
16 BVOX BVOX ATOM/USDT $1.31 $7,657,017 03:45:15 29/07/2026
17 BiKing BiKing ATOM/USDT $1.31 $7,275,348 04:03:16 29/07/2026
18 Ourbit Ourbit ATOM/USDT $1.31 $7,222,982 03:57:17 29/07/2026
19 WEEX WEEX ATOM/USDT $1.31 $7,065,135 03:57:16 29/07/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.31 $6,471,172 03:57:16 29/07/2026
21 BTCC BTCC ATOM/USDT $1.31 $6,364,683 03:57:16 29/07/2026
22 CoinMy CoinMy ATOM/USDT $1.31 $6,333,616 04:03:16 29/07/2026
23 Echobit Echobit ATOM/USDT $1.31 $5,217,117 03:57:16 29/07/2026
24 YEX YEX ATOM/USDT $1.31 $4,996,380 04:03:16 29/07/2026
25 MEXC MEXC ATOM/USDT $1.31 $4,935,356 03:57:16 29/07/2026
26 WOO X Pro WOO X Pro ATOM/USDT $1.31 $4,916,233 04:03:16 29/07/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.31 $4,671,441 04:03:17 29/07/2026
28 Toobit Toobit ATOM/USDT $1.31 $4,488,750 03:57:18 29/07/2026
29 Tapbit Tapbit ATOM/USDT $1.31 $4,270,120 03:57:15 29/07/2026
30 MGBX MGBX ATOM/USDT $1.31 $4,168,304 03:57:16 29/07/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.30 $3,653,476 03:57:15 29/07/2026
32 Grvt Grvt ATOM/USDT $1.30 $3,540,524 19:51:17 28/07/2026
33 BitradeX BitradeX ATOM/USDT $1.31 $3,145,734 03:54:15 29/07/2026
34 CoinP CoinP ATOM/USDT $1.31 $3,132,007 03:57:10 29/07/2026
35 Zoomex Zoomex ATOM/USDT $1.31 $2,895,343 03:57:15 29/07/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.31 $2,839,464 04:03:10 29/07/2026
37 Hotcoin Hotcoin ATOM/USDT $1.31 $2,723,601 03:57:17 29/07/2026
38 Binance Binance ATOM/USDT $1.31 $2,658,713 03:56:42 29/07/2026
39 CoinChief CoinChief ATOM/USDT $1.31 $2,648,697 03:57:16 29/07/2026
40 KuCoin KuCoin ATOM/USDT $1.31 $2,090,089 03:50:23 29/07/2026
41 BitMart BitMart ATOM/USDT $1.31 $2,085,769 04:03:10 29/07/2026
42 Bitbase Bitbase ATOM/USDT $1.30 $1,949,807 03:42:17 29/07/2026
43 YEX YEX ATOM/USDT $1.31 $1,848,642 04:03:12 29/07/2026
44 Poloniex Poloniex ATOM/USDT $1.31 $1,636,300 03:59:53 29/07/2026
45 DigiFinex DigiFinex ATOM/USDT $1.31 $1,556,722 04:00:11 29/07/2026
46 AstralX AstralX ATOM/USDT $1.31 $1,522,817 04:00:07 29/07/2026
47 DigiFinex DigiFinex ATOM/USDT $1.31 $1,492,188 04:00:15 29/07/2026
48 Bitbaby Bitbaby ATOM/USDT $1.31 $1,475,146 03:54:15 29/07/2026
49 YUBIT YUBIT ATOM/USDT $1.31 $1,473,212 03:57:15 29/07/2026
50 CoinMy CoinMy ATOM/USDT $1.31 $1,422,964 04:03:12 29/07/2026
51 Cofinex Cofinex ATOM/USDT $1.31 $1,414,064 04:03:17 29/07/2026
52 Bitget Bitget ATOM/USDT $1.31 $1,411,418 03:54:16 29/07/2026
53 UZX UZX ATOM/USDT $1.31 $1,401,500 03:57:11 29/07/2026
54 Echobit Echobit ATOM/USDT $1.31 $1,378,393 03:57:10 29/07/2026
55 BTCC BTCC ATOM/USDT $1.31 $1,329,760 03:57:09 29/07/2026
56 4E 4E ATOM/USDT $1.31 $1,323,018 04:03:11 29/07/2026
57 EasiCoin EasiCoin ATOM/USDT $1.31 $1,321,298 04:03:16 29/07/2026
58 CoinW CoinW ATOM/USDT $1.31 $1,243,013 03:57:10 29/07/2026
59 BTSE BTSE ATOM/USDT $1.30 $1,200,621 03:54:15 29/07/2026
60 BlockFin BlockFin ATOM/USDT $1.31 $1,159,007 03:54:11 29/07/2026
61 B2Z Exchange B2Z Exchange ATOM/USD $1.31 $1,150,469 04:03:15 29/07/2026
62 BITmarkets BITmarkets ATOM/USDT $1.31 $1,148,107 04:00:15 29/07/2026
63 Deepcoin Deepcoin ATOM/USDT $1.31 $1,132,052 03:57:15 29/07/2026
64 Aivora Exchange Aivora Exchange ATOM/USDT $1.31 $1,128,863 04:03:11 29/07/2026
65 Phemex Phemex ATOM/USDT $1.31 $1,114,863 03:57:16 29/07/2026
66 WOO X Pro WOO X Pro ATOM/USDT $1.31 $1,091,806 04:03:10 29/07/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,482 04:03:16 29/07/2026
68 KCEX KCEX ATOM/USDT $1.31 $965,533 03:57:15 29/07/2026
69 XT.COM XT.COM ATOM/USDT $1.31 $930,319 03:57:10 29/07/2026
70 Ourbit Ourbit ATOM/USDT $1.31 $896,319 03:57:10 29/07/2026
71 x.me Exchange x.me Exchange ATOM/USDT $1.31 $873,557 04:00:18 29/07/2026
72 BitDelta BitDelta ATOM/USDT $1.31 $867,727 04:00:07 29/07/2026
73 YUBIT YUBIT ATOM/USDT $1.31 $865,043 03:57:07 29/07/2026
74 Biconomy.com Biconomy.com ATOM/USDT $1.31 $850,342 03:57:07 29/07/2026
75 Gems Trade Gems Trade ATOM/USDT $1.31 $836,182 04:03:10 29/07/2026
76 OKX OKX ATOM/USDT $1.31 $828,288 03:56:23 29/07/2026
77 KuCoin KuCoin ATOM/USDT $1.30 $807,250 03:54:19 29/07/2026
78 Bybit Bybit ATOM/USDT $1.31 $801,764 03:54:11 29/07/2026
79 XXKK XXKK ATOM/USDT $1.31 $788,397 03:54:09 29/07/2026
80 MEXC MEXC ATOM/USDT $1.31 $785,161 03:54:11 29/07/2026
81 Toobit Toobit ATOM/USDT $1.31 $783,488 03:57:10 29/07/2026
82 OrangeX OrangeX ATOM/USDT $1.31 $701,572 03:51:09 29/07/2026
83 BloFin BloFin ATOM/USDT $1.31 $695,824 03:57:11 29/07/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.30 $672,493 03:56:35 29/07/2026
85 Phemex Phemex ATOM/USDT $1.31 $671,768 03:57:09 29/07/2026
86 BYDFi BYDFi ATOM/USDT $1.31 $663,731 04:03:15 29/07/2026
87 Upbit Upbit ATOM/KRW $1.31 $632,091 03:56:53 29/07/2026
88 Bitrue Bitrue ATOM/USDT $1.31 $624,762 03:57:17 29/07/2026
89 SuperEx SuperEx ATOM/USDT $1.31 $610,302 04:03:11 29/07/2026
90 EVEDEX EVEDEX ATOM/USD $1.31 $573,837 04:06:15 29/07/2026
91 ASTX ASTX ATOM/USDT $1.31 $546,676 04:03:16 29/07/2026
92 Ekbit Ekbit ATOM/USDT $1.31 $507,766 04:03:16 29/07/2026
93 LBank LBank ATOM/USDT $1.31 $504,219 03:57:09 29/07/2026
94 Gate Gate ATOM/USDT $1.30 $500,053 03:54:19 29/07/2026
95 BVOX BVOX ATOM/USDT $1.31 $469,795 03:45:08 29/07/2026
96 GroveX GroveX ATOM/USDT $1.31 $413,721 04:00:07 29/07/2026
97 BitTap BitTap ATOM/USDT $1.31 $410,547 04:03:16 29/07/2026
98 Hyperliquid Hyperliquid ATOM/USDC $1.31 $407,814 03:57:26 29/07/2026
99 BlockFin BlockFin ATOM/USDT $1.31 $388,986 04:03:19 29/07/2026
100 Binance Binance ATOM/USDC $1.31 $387,359 03:56:42 29/07/2026
101 BYDFi BYDFi ATOM/USDT $1.31 $366,665 04:03:11 29/07/2026
102 Hibt Hibt ATOM/USDT $1.31 $357,710 03:57:09 29/07/2026
103 WhiteBIT WhiteBIT ATOM/USDT $1.31 $351,523 03:57:08 29/07/2026
104 Tapbit Tapbit ATOM/USDT $1.31 $346,265 03:57:07 29/07/2026
105 CoinTR CoinTR ATOM/USDT $1.31 $298,148 04:03:09 29/07/2026
106 CoinEx CoinEx ATOM/USDT $1.31 $294,708 03:57:15 29/07/2026
107 Hotcoin Hotcoin ATOM/USDT $1.31 $294,202 03:57:10 29/07/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $1.39 $285,333 03:57:07 29/07/2026
109 Kraken Kraken ATOM/USD $1.31 $277,649 03:59:24 29/07/2026
110 ASTX ASTX ATOM/USDT $1.31 $263,769 04:03:12 29/07/2026
111 Pionex Pionex ATOM/USDT $1.31 $257,367 03:57:10 29/07/2026
112 Phemex Phemex ATOM/USDC $1.31 $243,515 03:57:09 29/07/2026
113 Bitbase Bitbase ATOM/USDT $1.31 $239,725 03:57:11 29/07/2026
114 Bitazza Bitazza ATOM/USDT $1.31 $233,516 04:03:12 29/07/2026
115 Picol Picol ATOM/USDT $1.31 $228,472 04:03:10 29/07/2026
116 Biconomy.com Biconomy.com ATOM/USDC $1.31 $227,760 03:57:07 29/07/2026
117 KuCoin KuCoin ATOM/BTC $1.30 $220,211 03:50:23 29/07/2026
118 Kraken Kraken ATOM/EUR $1.31 $197,783 03:59:24 29/07/2026
119 Bit2Me Bit2Me ATOM/EUR $1.31 $194,520 04:00:11 29/07/2026
120 KoinBX KoinBX ATOM/INR $1.39 $191,521 04:03:10 29/07/2026
121 CZR Exchange CZR Exchange ATOM/USDT $1.31 $184,451 04:03:12 29/07/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.31 $175,534 04:03:12 29/07/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.27 $174,998 04:03:10 29/07/2026
124 FameEX FameEX ATOM/USDT $1.31 $169,904 03:57:10 29/07/2026
125 XBO.com XBO.com ATOM/USDT $1.31 $167,671 04:03:07 29/07/2026
126 Bithumb Bithumb ATOM/KRW $1.30 $167,108 03:59:53 29/07/2026
127 Bitvavo Bitvavo ATOM/EUR $1.31 $165,759 03:57:08 29/07/2026
128 Osmosis Osmosis ATOM/USDC $1.30 $159,711 03:59:32 29/07/2026
129 KoinBX KoinBX ATOM/USDT $1.31 $156,517 04:03:10 29/07/2026
130 BITmarkets BITmarkets ATOM/USDT $1.31 $144,640 04:00:12 29/07/2026
131 BTSE BTSE ATOM/USDT $1.31 $144,469 03:57:07 29/07/2026
132 HTX HTX ATOM/USDT $1.31 $141,506 03:59:24 29/07/2026
133 CRMClick CRMClick ATOM/USDT $1.31 $141,319 04:03:15 29/07/2026
134 BingX BingX ATOM/USDT $1.31 $140,997 03:57:07 29/07/2026
135 B2Z Exchange B2Z Exchange ATOM/USDT $1.31 $138,153 04:03:11 29/07/2026
136 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.30 $133,336 04:03:16 29/07/2026
137 LeveX LeveX ATOM/USDT $1.31 $131,082 04:03:16 29/07/2026
138 Gate Gate ATOM/USDT $1.31 $128,468 03:56:54 29/07/2026
139 Bitbaby Bitbaby ATOM/USDT $1.31 $125,493 03:51:09 29/07/2026
140 Bitunix Bitunix ATOM/USDT $1.31 $125,103 03:57:10 29/07/2026
141 Bitget Bitget ATOM/USDT $1.30 $116,446 03:54:54 29/07/2026
142 Pionex Pionex ATOM/USDT $1.31 $116,298 03:57:16 29/07/2026
143 HTX HTX ATOM/USDT $1.30 $115,260 03:51:17 29/07/2026
144 WhiteBIT WhiteBIT ATOM/TRY $1.31 $115,047 03:57:08 29/07/2026
145 EasiCoin EasiCoin ATOM/USDT $1.31 $110,245 04:03:12 29/07/2026
146 BloFin BloFin ATOM/USDT $1.31 $106,624 03:57:16 29/07/2026
147 BitMart BitMart ATOM/BTC $1.31 $102,312 04:03:10 29/07/2026
148 Aster Aster ATOM/USDT $1.30 $96,627.13 03:54:15 29/07/2026
149 Bitrue Bitrue ATOM/USDT $1.30 $95,642.64 03:57:09 29/07/2026
150 Koinbay Koinbay ATOM/USDC $1.31 $93,681.15 03:57:09 29/07/2026
151 idax exchange idax exchange ATOM/USDC $1.31 $92,995.51 04:03:13 29/07/2026
152 WHXEX WHXEX ATOM/USDC $1.31 $92,984.22 04:03:10 29/07/2026
153 Koinbay Koinbay ATOM/USDT $1.31 $82,897.91 03:57:09 29/07/2026
154 idax exchange idax exchange ATOM/USDT $1.31 $82,733.92 04:03:13 29/07/2026
155 Blockfinex Blockfinex ATOM/USDT $1.31 $82,723.99 04:03:10 29/07/2026
156 WHXEX WHXEX ATOM/USDT $1.31 $82,723.88 04:03:10 29/07/2026
157 KCEX KCEX ATOM/USDT $1.31 $82,402.10 03:57:12 29/07/2026
158 WhiteBIT WhiteBIT ATOM/EUR $1.31 $78,582.32 03:57:08 29/07/2026
159 BigONE BigONE ATOM/USDT $1.31 $74,066.39 03:57:10 29/07/2026
160 WhiteBIT WhiteBIT ATOM/USDC $1.31 $72,952.54 03:57:08 29/07/2026
161 Niza.io Niza.io ATOM/USD $1.31 $69,186.77 04:03:11 29/07/2026
162 CoinEx CoinEx ATOM/USDT $1.31 $67,856.86 03:59:53 29/07/2026
163 XBO.com XBO.com ATOM/USDC $1.30 $67,117.10 04:03:07 29/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.31 $64,348.84 03:59:23 29/07/2026
165 CoinTR CoinTR ATOM/TRY $1.31 $60,078.22 04:03:09 29/07/2026
166 Coincall Coincall ATOM/USD $1.53 $58,842.43 04:06:15 29/07/2026
167 XBO.com XBO.com ATOM/USD $1.31 $58,750.72 04:03:07 29/07/2026
168 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.31 $58,459.03 03:48:08 29/07/2026
169 CoinUp.io CoinUp.io ATOM/USDT $1.31 $55,808.12 03:57:10 29/07/2026
170 ZKE ZKE ATOM/USDC $1.31 $55,797.31 04:03:13 29/07/2026
171 Bitcastle Bitcastle ATOM/USDT $1.31 $52,253.80 04:03:12 29/07/2026
172 Cofinex Cofinex ATOM/USDT $1.31 $50,985.75 04:03:11 29/07/2026
173 WEEX WEEX ATOM/USDC $1.31 $49,737.26 03:57:12 29/07/2026
174 Niza.io Niza.io ATOM/EUR $1.31 $49,694.55 04:03:11 29/07/2026
175 ZKE ZKE ATOM/USDT $1.31 $49,640.35 04:03:13 29/07/2026
176 BITmarkets BITmarkets ATOM/USD $1.31 $49,017.97 04:00:12 29/07/2026
177 Bitso Bitso ATOM/USD $1.31 $48,827.72 03:59:53 29/07/2026
178 Binance Binance ATOM/TRY $1.31 $46,223.50 03:56:42 29/07/2026
179 Kraken Kraken ATOM/USDC $1.30 $45,965.39 03:59:24 29/07/2026
180 B2Z Exchange B2Z Exchange ATOM/USD $1.31 $45,929.24 04:03:11 29/07/2026
181 Bit2Me Bit2Me ATOM/USDC $1.31 $44,772.59 04:00:11 29/07/2026
182 Osmosis Osmosis ATOM/stATOM $1.30 $43,058.92 03:40:03 29/07/2026
183 Kraken Kraken ATOM/USDT $1.31 $41,591.29 03:59:24 29/07/2026
184 FMFW.io FMFW.io ATOM/USD $1.31 $40,304.30 04:03:07 29/07/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.31 $40,253.86 04:03:10 29/07/2026
186 Mandala Exchange Mandala Exchange ATOM/USDT $1.31 $40,246.88 04:03:08 29/07/2026
187 HitBTC HitBTC ATOM/USDT $1.31 $40,213.99 03:57:07 29/07/2026
188 BitTap BitTap ATOM/USDT $1.31 $39,411.57 04:03:11 29/07/2026
189 Paribu Paribu ATOM/TRY $1.31 $38,580.15 04:02:53 29/07/2026
190 Bitrue Bitrue ATOM/ADA $1.30 $35,438.47 03:57:09 29/07/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.31 $35,214.70 03:56:35 29/07/2026
192 KuCoin KuCoin ATOM/ETH $1.30 $32,620.94 03:50:23 29/07/2026
193 Gate Gate ATOM/USDC $1.31 $31,335.44 03:56:54 29/07/2026
194 Bitrue Bitrue ATOM/USDC $1.31 $30,216.49 03:57:09 29/07/2026
195 Osmosis Osmosis ATOM/OSMO $1.30 $29,789.82 03:40:24 29/07/2026
196 Osmosis Osmosis SCRT/ATOM $0.03369 $29,264.52 03:58:37 29/07/2026
197 BiFinance BiFinance ATOM/USDT $1.31 $29,134.81 03:57:11 29/07/2026
198 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.31 $28,451.32 03:56:35 29/07/2026
199 Osmosis Osmosis ATOM/OSMO $1.30 $28,022.86 03:59:32 29/07/2026
200 MEXC MEXC ATOM/USDC $1.31 $27,678.31 03:54:11 29/07/2026
201 Binance Binance ATOM/BTC $1.31 $27,313.34 03:56:42 29/07/2026
202 Gemini Gemini ATOM/USD $1.31 $27,309.67 03:59:54 29/07/2026
203 Binance TR Binance TR ATOM/TRY $1.31 $24,769.25 03:57:11 29/07/2026
204 KuCoin KuCoin ATOM/USDC $1.30 $24,150.29 03:50:23 29/07/2026
205 PointPay PointPay ATOM/USDT $1.31 $23,952.87 03:54:07 29/07/2026
206 CEX.IO CEX.IO ATOM/USDT $1.31 $21,500.61 03:57:07 29/07/2026
207 BITmarkets BITmarkets ATOM/USDC $1.31 $15,411.68 04:00:12 29/07/2026
208 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.31 $14,940.20 03:56:59 29/07/2026
209 B2Z Exchange B2Z Exchange ATOM/USDC $1.31 $14,605.63 04:03:11 29/07/2026
210 Deepcoin Deepcoin ATOM/USDT $1.31 $14,555.74 03:57:07 29/07/2026
211 AEGET AEGET ATOM/USDT $1.31 $14,327.64 04:03:16 29/07/2026
212 Osmosis Osmosis ATOM/stATOM $1.30 $14,003.53 23:33:13 28/07/2026
213 Kraken Kraken ATOM/GBP $1.31 $13,448.72 03:59:24 29/07/2026
214 Tothemoon Tothemoon ATOM/USDT $1.31 $12,703.91 04:00:12 29/07/2026
215 OKX OKX ATOM/USDC $1.31 $12,660.46 03:56:23 29/07/2026
216 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.30 $12,336.67 03:48:08 29/07/2026
217 SunX SunX ATOM/USDT $1.31 $11,627.28 04:03:18 29/07/2026
218 dYdX v4 dYdX v4 ATOM/USD $1.29 $11,254.48 04:07:17 29/07/2026
219 AlphaX AlphaX ATOM/USDT $1.31 $11,094.85 04:03:15 29/07/2026
220 Niza.io Niza.io ATOM/USDT $1.31 $10,369.13 04:03:11 29/07/2026
221 WHXEX WHXEX ATOM/BTC $1.31 $9,661.07 04:03:10 29/07/2026
222 Osmosis Osmosis AKT/ATOM $0.4357 $9,610.28 03:38:32 29/07/2026
223 Koinpark Koinpark ATOM/INR $1.39 $8,896.71 04:03:10 29/07/2026
224 LeveX LeveX ATOM/USDT $1.31 $8,718.82 04:03:07 29/07/2026
225 Osmosis Osmosis ATOM/USDC $1.28 $8,547.36 00:44:11 29/07/2026
226 MEXC MEXC ATOM/BTC $1.31 $8,501.10 03:54:11 29/07/2026
227 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.30 $7,970.68 03:56:35 29/07/2026
228 WEEX WEEX ATOM/USDT $1.31 $7,434.50 03:57:12 29/07/2026
229 PrimeXBT PrimeXBT ATOM/USDT $1.31 $7,237.48 04:03:16 29/07/2026
230 OKX OKX ATOM/EUR $1.31 $6,692.48 03:56:23 29/07/2026
231 Coinone Coinone ATOM/KRW $1.30 $6,405.55 03:59:53 29/07/2026
232 Binance Binance ATOM/EUR $1.31 $6,048.87 03:56:42 29/07/2026
233 Binance TH Binance TH ATOM/USDT $1.31 $5,346.46 03:57:09 29/07/2026
234 Bitbank Bitbank ATOM/JPY $1.30 $5,024.68 03:57:13 29/07/2026
235 VVS Finance VVS Finance WCRO/ATOM $0.05593 $4,953.77 02:41:42 29/07/2026
236 Osmosis Osmosis ATOM/XPRT $1.30 $4,454.23 03:49:39 29/07/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.31 $3,656.78 03:26:04 29/07/2026
238 Bybit Bybit ATOM/USDC $1.30 $3,530.53 03:54:11 29/07/2026
239 Kraken Kraken ATOM/XBT $1.31 $3,478.95 03:59:24 29/07/2026
240 Niza.io Niza.io ATOM/GBP $1.31 $3,351.49 04:03:11 29/07/2026
241 Gate Gate ATOM/BTC $1.31 $3,277.63 03:56:24 29/07/2026
242 ADEN ADEN ATOM/USDT $1.31 $3,081.45 04:06:55 29/07/2026
243 TRIV TRIV ATOM/IDR $1.31 $2,977.03 04:03:14 29/07/2026
244 TRIV TRIV ATOM/USDT $1.31 $2,976.97 04:03:14 29/07/2026
245 OKX OKX ATOM/USD $1.31 $2,913.99 03:56:23 29/07/2026
246 Osmosis Osmosis ATOM/ATONE $1.30 $2,616.15 03:22:11 29/07/2026
247 BITmarkets BITmarkets ATOM/IDR $1.31 $2,500.58 04:00:12 29/07/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.31 $2,497.23 03:48:08 29/07/2026
249 CoinEx CoinEx ATOM/BTC $1.31 $2,340.45 03:59:23 29/07/2026
250 Blynex Blynex ATOM/USDT $1.31 $2,327.59 04:03:10 29/07/2026
251 CoinEx CoinEx ATOM/USDC $1.31 $2,275.07 03:59:23 29/07/2026
252 Koinpark Koinpark ATOM/USDT $1.31 $2,260.44 04:03:10 29/07/2026
253 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.31 $2,241.31 03:59:53 29/07/2026
254 Osmosis Osmosis ATOM/JUNO $1.30 $2,104.22 03:40:17 29/07/2026
255 CoinDCX CoinDCX ATOM/INR $1.36 $2,096.42 04:03:10 29/07/2026
256 CEX.IO CEX.IO ATOM/USD $1.31 $1,912.55 03:57:07 29/07/2026
257 Bitkub Bitkub ATOM/THB $1.29 $1,698.90 03:57:10 29/07/2026
258 Osmosis Osmosis ATOM/ATONE $1.28 $1,616.84 00:51:58 29/07/2026
259 Osmosis Osmosis ATOM/USDC $1.30 $1,539.28 03:59:32 29/07/2026
260 Helix Helix stATOM/ATOM $2.52 $1,436.70 04:00:07 29/07/2026
261 Indodax Indodax ATOM/IDR $1.32 $1,290.79 04:02:25 29/07/2026
262 ZebPay ZebPay ATOM/INR $1.38 $1,216.30 03:57:08 29/07/2026
263 Flipster Flipster ATOM/USDT $1.30 $1,034.29 04:03:23 29/07/2026
264 Osmosis Osmosis ATOM/P2P $1.29 $1,032.62 02:56:31 29/07/2026
265 Biswap v2 Biswap v2 ATOM/WBNB $1.31 $989.28 03:26:04 29/07/2026
266 DigiFinex DigiFinex ATOM/BTC $1.31 $977.72 04:00:11 29/07/2026
267 Osmosis Osmosis ATOM/HUAHUA $1.30 $954.85 02:31:03 29/07/2026
268 EXMO EXMO ATOM/USDC $1.24 $939.93 04:00:07 29/07/2026
269 Bitlo Bitlo ATOM/TRY $1.31 $755.04 04:03:10 29/07/2026
270 Tokocrypto Tokocrypto ATOM/USDT $1.31 $741.07 03:57:11 29/07/2026
271 Binance.US Binance.US ATOM/USDT $1.28 $724.03 03:59:53 29/07/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.29 $696.15 03:48:08 29/07/2026
273 Osmosis Osmosis ATOM/CRO $1.30 $558.74 03:39:17 29/07/2026
274 Young Platform Young Platform ATOM/EUR $1.31 $442.67 04:03:10 29/07/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.31 $438.72 03:12:33 29/07/2026
276 Bybit EU Bybit EU ATOM/USDC $1.30 $426.69 03:45:07 29/07/2026
277 Osmosis Osmosis ATOM/IRIS $1.30 $423.85 02:00:08 29/07/2026
278 Osmosis Osmosis ATOM/CHEQ $1.30 $296.82 03:57:47 29/07/2026
279 Foxbit Foxbit ATOM/BRL $1.31 $293.87 04:00:11 29/07/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.31 $289.69 03:26:04 29/07/2026
281 Dzengi.com Dzengi.com ATOM/USD $1.30 $273.27 04:03:11 29/07/2026
282 BabySwap BabySwap ATOM/USDT $1.31 $259.58 03:51:27 29/07/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.32 $249.66 00:09:33 29/07/2026
284 HyperPay Futures HyperPay Futures ATOM/USDT $1.31 $230.30 04:06:17 29/07/2026
285 Korbit Korbit ATOM/KRW $1.29 $181.03 03:57:10 29/07/2026
286 Helix Helix ATOM/USDT $1.31 $146.10 04:00:07 29/07/2026
287 Ulink Ulink ATOM/USDT $1.31 $145.79 04:03:17 29/07/2026
288 Ndax Ndax ATOM/CAD $1.30 $124.73 04:03:11 29/07/2026
289 Osmosis Osmosis ATOM/OSMO $1.28 $123.41 03:00:18 29/07/2026
290 Osmosis Osmosis LUNC/ATOM $0.00005093 $106.64 03:33:37 29/07/2026
291 Binance.US Binance.US ATOM/USD $1.33 $93.27 03:59:53 29/07/2026
292 Osmosis Osmosis ATOM/OSMO $1.29 $78.79 03:45:57 29/07/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.31 $76.74 03:54:25 29/07/2026
294 Osmosis Osmosis ATOM/stATOM $1.38 $64.63 17:06:36 26/07/2026
295 CEX.IO CEX.IO ATOM/EUR $1.31 $53.78 03:57:07 29/07/2026
296 Osmosis Osmosis RIO/ATOM $0.03234 $53.76 00:49:14 29/07/2026
297 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003714 $51.55 04:00:11 29/07/2026
298 Bitazza Bitazza ATOM/THB $1.29 $46.09 04:03:12 29/07/2026
299 Upbit Upbit ATOM/BTC $1.29 $43.24 03:56:53 29/07/2026
300 Poloniex Poloniex ATOM/BTC $1.45 $33.20 14:24:23 23/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 29/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,287,309 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá