Tiền ảo: 37,456 Sàn giao dịch: 938 Vốn hóa: $2,666,829,792,309 Khối lượng (24h): $157,645,748,760 Thị phần: BTC: 60.7%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 11:13:00 05/05/2026
Giá Cosmos (ATOM)
$1.90 -0.85%
0.00002355 BTC 50,638 VND
Thấp: $1.86 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.90 $46,882,466 11:00:15 05/05/2026
2 BingX BingX ATOM/USDT $1.90 $40,751,930 10:57:18 05/05/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,499,560 10:57:15 05/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.90 $30,491,795 11:00:15 05/05/2026
5 MEXC MEXC ATOM/USDT $1.90 $28,035,850 10:57:16 05/05/2026
6 SunX SunX ATOM/USDT $1.90 $27,910,083 11:00:12 05/05/2026
7 Echobit Echobit ATOM/USDT $1.90 $26,431,329 10:57:16 05/05/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.90 $22,857,243 10:57:15 05/05/2026
9 WHXEX WHXEX ATOM/USDT $1.90 $21,623,505 10:57:16 05/05/2026
10 idax exchange idax exchange ATOM/USDT $1.90 $21,622,607 11:00:17 05/05/2026
11 Binance Binance ATOM/USDT $1.90 $17,844,372 10:54:16 05/05/2026
12 KuCoin KuCoin ATOM/USDT $1.90 $16,313,767 10:56:53 05/05/2026
13 Millionero Millionero ATOM/USDT $1.90 $14,162,684 11:00:22 05/05/2026
14 OrangeX OrangeX ATOM/USDT $1.90 $14,127,585 10:57:15 05/05/2026
15 LBank LBank ATOM/USDT $1.90 $12,040,321 10:57:16 05/05/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,838,064 11:00:10 05/05/2026
17 AscendEX AscendEX ATOM/USDT $1.90 $9,731,790 10:45:15 05/05/2026
18 Batonex Batonex ATOM/USDT $1.90 $9,645,294 11:00:16 05/05/2026
19 CoinW CoinW ATOM/USDT $1.90 $9,091,013 10:57:17 05/05/2026
20 FameEX FameEX ATOM/USDT $1.90 $8,718,759 10:57:18 05/05/2026
21 NovaEx NovaEx ATOM/USDT $1.90 $6,439,653 11:00:16 05/05/2026
22 Bybit Bybit ATOM/USDT $1.90 $6,212,026 10:54:16 05/05/2026
23 BVOX BVOX ATOM/USDT $1.90 $5,917,707 10:57:15 05/05/2026
24 CoinP CoinP ATOM/USDT $1.91 $5,420,320 10:51:15 05/05/2026
25 BiKing BiKing ATOM/USDT $1.90 $5,265,357 11:00:18 05/05/2026
26 WEEX WEEX ATOM/USDT $1.90 $5,119,130 10:57:16 05/05/2026
27 CoinP CoinP ATOM/USDT $1.90 $4,865,090 11:00:10 05/05/2026
28 Tapbit Tapbit ATOM/USDT $1.90 $4,547,353 10:57:15 05/05/2026
29 Hotcoin Hotcoin ATOM/USDT $1.90 $4,376,932 10:57:17 05/05/2026
30 Toobit Toobit ATOM/USDT $1.90 $4,327,595 10:57:16 05/05/2026
31 BTCC BTCC ATOM/USDT $1.90 $4,292,060 10:57:16 05/05/2026
32 CEEX exchange CEEX exchange ATOM/USDT $1.90 $4,153,982 11:00:12 05/05/2026
33 CoinChief CoinChief ATOM/USDT $1.90 $4,123,255 10:57:16 05/05/2026
34 Ourbit Ourbit ATOM/USDT $1.90 $3,685,216 10:57:16 05/05/2026
35 AstralX AstralX ATOM/USDT $1.90 $3,612,763 11:00:11 05/05/2026
36 Aivora Exchange Aivora Exchange ATOM/USDT $1.90 $3,396,069 11:00:10 05/05/2026
37 MGBX MGBX ATOM/USDT $1.90 $3,352,967 10:57:17 05/05/2026
38 KTX KTX ATOM/USDT $1.90 $2,554,187 11:00:11 05/05/2026
39 Cofinex Cofinex ATOM/USDT $1.90 $2,443,762 11:00:15 05/05/2026
40 Bitget Bitget ATOM/USDT $1.90 $2,441,216 10:54:15 05/05/2026
41 LATOKEN LATOKEN ATOM/USDT $1.90 $2,426,613 10:54:10 05/05/2026
42 CoinMy CoinMy ATOM/USDT $1.90 $2,354,499 11:00:10 05/05/2026
43 BitradeX BitradeX ATOM/USDT $1.90 $2,256,957 10:57:15 05/05/2026
44 Coinlocally Coinlocally ATOM/USDT $1.90 $2,198,841 11:00:17 05/05/2026
45 AscendEX AscendEX ATOM/USDT $1.90 $2,177,232 10:45:12 05/05/2026
46 YEX YEX ATOM/USDT $1.90 $2,159,013 11:00:16 05/05/2026
47 CZR Exchange CZR Exchange ATOM/USDT $1.90 $2,059,848 11:00:15 05/05/2026
48 Poloniex Poloniex ATOM/USDT $1.90 $2,012,294 10:59:53 05/05/2026
49 BitMart BitMart ATOM/USDT $1.90 $1,956,611 10:57:07 05/05/2026
50 Zoomex Zoomex ATOM/USDT $1.90 $1,862,922 10:57:15 05/05/2026
51 Binance Binance ATOM/USDT $1.90 $1,775,374 10:56:54 05/05/2026
52 YEX YEX ATOM/USDT $1.90 $1,642,143 11:00:13 05/05/2026
53 BTSE BTSE ATOM/USDT $1.90 $1,585,720 10:57:15 05/05/2026
54 Coinlocally Coinlocally ATOM/USDT $1.90 $1,579,220 11:00:11 05/05/2026
55 B2Z Exchange B2Z Exchange ATOM/USD $1.90 $1,534,199 11:00:16 05/05/2026
56 BITmarkets BITmarkets ATOM/USDT $1.90 $1,533,859 11:00:15 05/05/2026
57 Ju.com Ju.com ATOM/USDT $1.90 $1,526,801 11:00:08 05/05/2026
58 Millionero Millionero ATOM/USDT $1.90 $1,493,602 11:00:11 05/05/2026
59 DigiFinex DigiFinex ATOM/USDT $1.90 $1,473,549 11:00:16 05/05/2026
60 Bitop Bitop ATOM/USDT $1.90 $1,435,535 11:00:22 05/05/2026
61 NovaEx NovaEx ATOM/USDT $1.90 $1,396,420 11:00:08 05/05/2026
62 EagleX EagleX ATOM/USDT $1.90 $1,389,496 11:00:15 05/05/2026
63 YUBIT YUBIT ATOM/USDT $1.90 $1,379,835 10:57:15 05/05/2026
64 EasiCoin EasiCoin ATOM/USDT $1.90 $1,264,606 11:00:16 05/05/2026
65 DigiFinex DigiFinex ATOM/USDT $1.90 $1,047,220 10:54:10 05/05/2026
66 Bitbaby Bitbaby ATOM/USDT $1.90 $1,044,390 10:54:18 05/05/2026
67 WhiteBIT WhiteBIT ATOM/USDT $1.90 $1,001,366 10:57:07 05/05/2026
68 BlockFin BlockFin ATOM/USDT $1.90 $996,335 11:00:15 05/05/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,488 11:00:16 05/05/2026
70 UZX UZX ATOM/USDT $1.90 $969,190 10:57:10 05/05/2026
71 Phemex Phemex ATOM/USDT $1.90 $902,263 10:57:17 05/05/2026
72 BTCC BTCC ATOM/USDT $1.90 $889,290 10:57:08 05/05/2026
73 Echobit Echobit ATOM/USDT $1.90 $886,819 10:57:08 05/05/2026
74 4E 4E ATOM/USDT $1.90 $880,445 10:54:07 05/05/2026
75 CoinMy CoinMy ATOM/USDT $1.90 $868,282 11:00:15 05/05/2026
76 CoinW CoinW ATOM/USDT $1.90 $860,427 10:57:07 05/05/2026
77 KCEX KCEX ATOM/USDT $1.90 $776,445 10:57:15 05/05/2026
78 Ekbit Ekbit ATOM/USDT $1.90 $765,904 11:00:16 05/05/2026
79 Phemex Phemex ATOM/USDT $1.90 $753,458 10:57:08 05/05/2026
80 Coinbase Exchange Coinbase Exchange ATOM/USD $1.90 $745,039 10:56:29 05/05/2026
81 KuCoin KuCoin ATOM/USDT $1.90 $741,668 10:54:19 05/05/2026
82 BlockFin BlockFin ATOM/USDT $1.90 $691,093 11:00:10 05/05/2026
83 ASTX ASTX ATOM/USDT $1.90 $648,920 11:00:16 05/05/2026
84 XT.COM XT.COM ATOM/USDT $1.90 $620,207 10:57:11 05/05/2026
85 Ourbit Ourbit ATOM/USDT $1.90 $611,688 10:57:07 05/05/2026
86 XXKK XXKK ATOM/USDT $1.90 $605,099 11:00:17 05/05/2026
87 EagleX EagleX ATOM/USDT $1.90 $605,030 11:00:11 05/05/2026
88 MEXC MEXC ATOM/USDT $1.90 $603,611 10:54:09 05/05/2026
89 YUBIT YUBIT ATOM/USDT $1.90 $602,270 10:57:07 05/05/2026
90 Helix Helix ATOM/USDT $1.90 $534,714 10:57:15 05/05/2026
91 BitTap BitTap ATOM/USDT $1.90 $504,821 10:57:16 05/05/2026
92 WEEX WEEX ATOM/USDC $1.90 $500,536 10:57:07 05/05/2026
93 BYDFi BYDFi ATOM/USDT $1.90 $482,300 11:00:16 05/05/2026
94 SuperEx SuperEx ATOM/USDT $1.91 $468,802 11:00:13 05/05/2026
95 Gate Gate ATOM/USDT $1.90 $464,442 10:54:19 05/05/2026
96 Hotcoin Hotcoin ATOM/USDT $1.91 $456,070 10:45:11 05/05/2026
97 Hyperliquid Hyperliquid ATOM/USD $1.90 $442,181 10:57:26 05/05/2026
98 BloFin BloFin ATOM/USDT $1.90 $441,376 10:48:16 05/05/2026
99 Upbit Upbit ATOM/KRW $1.91 $433,162 10:56:53 05/05/2026
100 BloFin BloFin ATOM/USDT $1.91 $414,425 10:57:11 05/05/2026
101 HTX HTX ATOM/USDT $1.90 $404,899 10:59:55 05/05/2026
102 LBank LBank ATOM/USDT $1.90 $388,563 10:57:11 05/05/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.90 $386,083 10:57:10 05/05/2026
104 Bybit Bybit ATOM/USDT $1.90 $384,807 10:54:08 05/05/2026
105 Tapbit Tapbit ATOM/USDT $1.90 $384,062 10:57:07 05/05/2026
106 Bitrue Bitrue ATOM/USDT $1.90 $379,707 10:57:17 05/05/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.90 $373,769 11:00:07 05/05/2026
108 Binance Binance ATOM/USDC $1.90 $355,134 10:56:54 05/05/2026
109 HTX HTX ATOM/USDT $1.90 $351,422 10:45:16 05/05/2026
110 KuCoin KuCoin ATOM/BTC $1.91 $347,543 10:56:53 05/05/2026
111 BVOX BVOX ATOM/USDT $1.90 $324,753 10:57:07 05/05/2026
112 Kraken Kraken ATOM/USD $1.90 $313,663 10:59:55 05/05/2026
113 BitGW Exchange BitGW Exchange ATOM/USDT $1.90 $299,220 11:00:07 05/05/2026
114 OKX OKX ATOM/USDT $1.90 $296,187 10:56:23 05/05/2026
115 Gems Trade Gems Trade ATOM/USDT $1.90 $296,171 10:54:13 05/05/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $291,402 11:00:11 05/05/2026
117 BITmarkets BITmarkets ATOM/USD $1.91 $291,341 11:00:12 05/05/2026
118 CoinTR CoinTR ATOM/USDT $1.90 $287,345 10:57:09 05/05/2026
119 Biconomy.com Biconomy.com ATOM/USDC $1.90 $257,407 10:57:10 05/05/2026
120 Millionero Millionero ATOM/USDC $1.91 $249,978 11:00:11 05/05/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.90 $248,682 11:00:11 05/05/2026
122 BITmarkets BITmarkets ATOM/USDT $1.90 $248,630 11:00:12 05/05/2026
123 BTSE BTSE ATOM/USDT $1.90 $248,105 10:57:11 05/05/2026
124 Bitazza Bitazza ATOM/USDT $1.90 $246,407 11:00:08 05/05/2026
125 BYDFi BYDFi ATOM/USDT $1.90 $245,199 11:00:07 05/05/2026
126 Toobit Toobit ATOM/USDT $1.90 $240,935 10:57:08 05/05/2026
127 OrangeX OrangeX ATOM/USDT $1.90 $227,600 10:57:07 05/05/2026
128 KoinBX KoinBX ATOM/INR $1.93 $222,299 11:00:09 05/05/2026
129 AscendEX AscendEX ATOM/USD $1.90 $205,322 10:45:12 05/05/2026
130 Osmosis Osmosis ATOM/USDC $1.90 $198,058 10:52:49 05/05/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.87 $189,320 11:00:09 05/05/2026
132 GroveX GroveX ATOM/USDT $1.91 $188,992 10:57:08 05/05/2026
133 VOOX Exchange VOOX Exchange ATOM/USDT $1.90 $182,839 10:57:18 05/05/2026
134 Pionex Pionex ATOM/USDT $1.90 $179,700 10:57:07 05/05/2026
135 ASTX ASTX ATOM/USDT $1.90 $177,493 11:00:09 05/05/2026
136 FameEX FameEX ATOM/USDT $1.90 $167,074 10:57:11 05/05/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.90 $166,473 11:00:13 05/05/2026
138 Picol Picol ATOM/USDT $1.90 $158,435 11:00:12 05/05/2026
139 KoinBX KoinBX ATOM/USDT $1.90 $146,562 11:00:09 05/05/2026
140 Phemex Phemex ATOM/USDC $1.90 $144,709 10:57:08 05/05/2026
141 EXMO EXMO ATOM/USDT $1.90 $143,978 10:57:10 05/05/2026
142 EXMO.ME EXMO.ME ATOM/USDT $1.90 $143,380 11:00:11 05/05/2026
143 Bitget Bitget ATOM/USDT $1.91 $133,309 10:54:07 05/05/2026
144 BingX BingX ATOM/USDT $1.90 $128,058 10:57:10 05/05/2026
145 Hibt Hibt ATOM/USDT $1.91 $128,039 10:48:09 05/05/2026
146 BigONE BigONE ATOM/USDT $1.91 $127,397 10:57:11 05/05/2026
147 BitMart BitMart ATOM/BTC $1.91 $126,024 10:57:07 05/05/2026
148 Deepcoin Deepcoin ATOM/USDT $1.90 $122,948 10:57:15 05/05/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.90 $114,631 10:57:07 05/05/2026
150 Pionex Pionex ATOM/USDT $1.90 $110,946 10:57:16 05/05/2026
151 LeveX LeveX ATOM/USDT $1.90 $104,233 11:00:15 05/05/2026
152 CoinUp.io CoinUp.io ATOM/USDT $1.90 $94,610.09 10:54:11 05/05/2026
153 AstralX AstralX ATOM/USDT $1.90 $92,742.21 11:00:15 05/05/2026
154 Bitunix Bitunix ATOM/USDT $1.90 $92,020.04 10:57:10 05/05/2026
155 Dex-Trade Dex-Trade ATOM/USDT $1.90 $88,808.71 10:57:11 05/05/2026
156 Bithumb Bithumb ATOM/KRW $1.91 $87,126.74 10:59:54 05/05/2026
157 Koinbay Koinbay ATOM/USDC $1.90 $85,721.19 10:57:08 05/05/2026
158 idax exchange idax exchange ATOM/USDC $1.90 $85,096.76 11:00:13 05/05/2026
159 WHXEX WHXEX ATOM/USDC $1.90 $85,088.34 11:00:12 05/05/2026
160 BlueBit BlueBit ATOM/USDT $1.90 $82,074.06 11:00:07 05/05/2026
161 Koinbay Koinbay ATOM/USDT $1.90 $81,921.78 10:57:08 05/05/2026
162 idax exchange idax exchange ATOM/USDT $1.90 $81,410.32 11:00:13 05/05/2026
163 WHXEX WHXEX ATOM/USDT $1.90 $81,402.26 11:00:12 05/05/2026
164 Niza.io Niza.io ATOM/USD $1.91 $77,709.13 10:54:10 05/05/2026
165 EasiCoin EasiCoin ATOM/USDT $1.90 $77,125.95 11:00:12 05/05/2026
166 Bitbaby Bitbaby ATOM/USDT $1.90 $74,610.03 10:54:17 05/05/2026
167 Paribu Paribu ATOM/TRY $1.90 $72,461.96 10:59:53 05/05/2026
168 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.90 $71,897.72 10:57:00 05/05/2026
169 CoinEx CoinEx ATOM/USDT $1.90 $70,715.71 10:59:53 05/05/2026
170 Kraken Kraken ATOM/EUR $1.91 $70,141.30 10:59:55 05/05/2026
171 WhiteBIT WhiteBIT ATOM/TRY $1.90 $69,725.74 10:57:07 05/05/2026
172 Bit2Me Bit2Me ATOM/EUR $1.91 $67,710.39 10:57:08 05/05/2026
173 Bitrue Bitrue ATOM/USDT $1.90 $67,563.92 10:57:07 05/05/2026
174 Tebbit Tebbit ATOM/USDT $1.90 $63,769.65 11:00:16 05/05/2026
175 CoinTR CoinTR ATOM/TRY $1.90 $60,085.13 10:57:09 05/05/2026
176 KCEX KCEX ATOM/USDT $1.90 $58,618.85 10:57:07 05/05/2026
177 BitStorage BitStorage ATOM/BTC $1.91 $53,967.78 10:54:09 05/05/2026
178 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.91 $52,745.40 10:57:00 05/05/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $51,694.68 10:54:07 05/05/2026
180 Cofinex Cofinex ATOM/USDT $1.91 $51,181.64 11:00:07 05/05/2026
181 Helix Helix ATOM/USDT $1.90 $50,913.35 10:57:08 05/05/2026
182 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.91 $50,667.18 10:59:53 05/05/2026
183 WhiteBIT WhiteBIT ATOM/USDC $1.90 $49,834.75 10:57:07 05/05/2026
184 Binance Binance ATOM/TRY $1.90 $48,985.87 10:56:54 05/05/2026
185 ZKE ZKE ATOM/USDT $1.90 $48,857.13 11:00:13 05/05/2026
186 BitTap BitTap ATOM/USDT $1.90 $46,037.59 10:57:10 05/05/2026
187 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.91 $45,198.21 10:57:00 05/05/2026
188 EXMO.ME EXMO.ME ATOM/USDC $1.90 $41,917.12 11:00:11 05/05/2026
189 EXMO EXMO ATOM/USDC $1.90 $41,899.36 10:57:10 05/05/2026
190 BitStorage BitStorage ATOM/USDT $1.90 $41,073.53 10:54:09 05/05/2026
191 Bitcastle Bitcastle ATOM/USDT $1.90 $40,603.34 11:00:09 05/05/2026
192 Bit2Me Bit2Me ATOM/USDC $1.90 $39,098.08 10:57:08 05/05/2026
193 Binance TR Binance TR ATOM/TRY $1.90 $36,208.08 10:57:12 05/05/2026
194 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.91 $35,097.70 10:57:00 05/05/2026
195 Bitso Bitso ATOM/USD $1.90 $35,082.53 10:59:53 05/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.90 $33,961.12 10:59:53 05/05/2026
197 Binance Binance ATOM/EUR $1.91 $33,468.26 10:56:42 05/05/2026
198 Bitrue Bitrue ATOM/USDC $1.92 $30,964.86 10:57:07 05/05/2026
199 FMFW.io FMFW.io ATOM/USD $1.90 $30,313.85 10:57:07 05/05/2026
200 HitBTC HitBTC ATOM/USDT $1.90 $30,302.61 11:00:11 05/05/2026
201 Mandala Exchange Mandala Exchange ATOM/USDT $1.90 $30,302.61 11:00:16 05/05/2026
202 Gleec BTC Gleec BTC ATOM/USDT $1.90 $30,298.95 11:00:07 05/05/2026
203 EXMO EXMO ATOM/EUR $1.90 $29,385.29 10:57:10 05/05/2026
204 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.90 $27,515.50 11:00:15 05/05/2026
205 MEXC MEXC ATOM/USDC $1.90 $27,323.26 10:57:09 05/05/2026
206 Gate Gate ATOM/USDT $1.90 $24,618.61 10:56:54 05/05/2026
207 Bitrue Bitrue ATOM/ADA $1.90 $24,580.27 10:57:07 05/05/2026
208 B2Z Exchange B2Z Exchange ATOM/USDC $1.90 $22,145.50 11:00:11 05/05/2026
209 BITmarkets BITmarkets ATOM/USDC $1.90 $22,144.40 11:00:12 05/05/2026
210 Deepcoin Deepcoin ATOM/USDT $1.90 $21,310.66 10:57:07 05/05/2026
211 AlphaX AlphaX ATOM/USDT $1.90 $21,202.07 11:00:16 05/05/2026
212 BitDelta BitDelta ATOM/USDT $1.90 $21,152.58 10:57:10 05/05/2026
213 Bitvavo Bitvavo ATOM/EUR $1.90 $19,151.71 10:57:08 05/05/2026
214 Tothemoon Tothemoon ATOM/USDT $1.90 $18,638.56 11:00:17 05/05/2026
215 KuCoin KuCoin ATOM/ETH $1.91 $17,499.99 10:56:53 05/05/2026
216 Niza.io Niza.io ATOM/EUR $1.91 $17,287.25 10:54:10 05/05/2026
217 Gate Gate ATOM/BTC $1.91 $16,844.59 10:56:24 05/05/2026
218 WHXEX WHXEX ATOM/BTC $1.90 $16,187.86 11:00:12 05/05/2026
219 Osmosis Osmosis ATOM/OSMO $1.90 $15,973.57 10:53:39 05/05/2026
220 LeveX LeveX ATOM/USDT $1.90 $15,958.27 11:00:11 05/05/2026
221 Binance Binance ATOM/BTC $1.91 $15,326.83 10:56:42 05/05/2026
222 Osmosis Osmosis ATOM/OSMO $1.90 $15,242.75 10:44:18 05/05/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.91 $14,059.01 10:54:07 05/05/2026
224 AEGET AEGET ATOM/USDT $1.90 $13,758.03 11:00:17 05/05/2026
225 Osmosis Osmosis AKT/ATOM $0.5986 $13,636.63 10:52:49 05/05/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.91 $11,957.64 10:54:07 05/05/2026
227 Binance Binance ATOM/FDUSD $1.91 $11,651.66 10:56:54 05/05/2026
228 PointPay PointPay ATOM/USDT $1.90 $11,484.54 10:51:14 05/05/2026
229 SunX SunX ATOM/USDT $1.90 $11,376.34 11:00:20 05/05/2026
230 Gate Gate ATOM/USDC $1.91 $10,729.33 10:56:54 05/05/2026
231 BiFinance BiFinance ATOM/USDT $1.90 $10,524.29 10:54:09 05/05/2026
232 MEXC MEXC ATOM/BTC $1.90 $10,509.97 10:57:09 05/05/2026
233 Dex-Trade Dex-Trade ATOM/BTC $1.91 $9,933.17 10:57:11 05/05/2026
234 Kraken Kraken ATOM/USDT $1.91 $9,925.33 10:59:55 05/05/2026
235 XBO.com XBO.com ATOM/USDC $1.90 $9,362.25 11:00:10 05/05/2026
236 XBO.com XBO.com ATOM/USD $1.90 $9,294.39 11:00:10 05/05/2026
237 XBO.com XBO.com ATOM/USDT $1.90 $9,241.11 11:00:10 05/05/2026
238 OKX OKX ATOM/USDC $1.91 $8,787.71 10:56:23 05/05/2026
239 Osmosis Osmosis ATOM/stATOM $1.90 $8,258.07 10:00:55 05/05/2026
240 Coinone Coinone ATOM/KRW $1.91 $7,087.42 10:57:28 05/05/2026
241 Osmosis Osmosis ATOM/ATONE $1.89 $6,579.38 10:46:42 05/05/2026
242 Osmosis Osmosis ATOM/ATONE $1.89 $5,993.22 10:01:48 05/05/2026
243 Kraken Kraken ATOM/GBP $1.91 $5,565.85 10:59:55 05/05/2026
244 Koinpark Koinpark ATOM/INR $1.94 $5,460.58 10:57:08 05/05/2026
245 Kraken Kraken ATOM/USDC $1.91 $5,344.87 10:59:55 05/05/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.90 $5,240.59 10:57:17 05/05/2026
247 EXMO EXMO ATOM/USD $1.92 $5,194.46 10:57:10 05/05/2026
248 KuCoin KuCoin ATOM/USDC $1.91 $4,828.01 10:56:53 05/05/2026
249 Osmosis Osmosis ATOM/USDC $1.86 $4,736.37 08:27:36 05/05/2026
250 Kraken Kraken ATOM/ETH $1.92 $4,733.54 10:59:55 05/05/2026
251 Bybit Bybit ATOM/USDC $1.90 $4,152.07 10:54:08 05/05/2026
252 Kraken Kraken ATOM/XBT $1.91 $3,955.28 10:59:55 05/05/2026
253 Aster Aster ATOM/USDT $1.91 $3,864.99 10:54:15 05/05/2026
254 Bitfinex Bitfinex ATO/USDT $1.91 $3,772.65 10:59:53 05/05/2026
255 CoinEx CoinEx ATOM/USDC $1.90 $3,482.56 10:59:53 05/05/2026
256 Gemini Gemini ATOM/USD $1.91 $3,458.20 10:59:54 05/05/2026
257 CoinEx CoinEx ATOM/BTC $1.91 $3,387.29 10:59:53 05/05/2026
258 Ulink Ulink ATOM/USDT $1.90 $3,097.60 11:00:19 05/05/2026
259 Blynex Blynex ATOM/USDT $1.90 $2,791.59 10:57:10 05/05/2026
260 WEEX WEEX ATOM/USDT $1.90 $2,645.83 10:57:07 05/05/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.06884 $2,544.73 10:15:08 05/05/2026
262 Korbit Korbit ATOM/KRW $1.87 $2,485.32 10:57:11 05/05/2026
263 Binance.US Binance.US ATOM/USDT $1.92 $2,456.77 10:59:53 05/05/2026
264 Niza.io Niza.io ATOM/USDT $1.91 $2,437.57 10:54:10 05/05/2026
265 Osmosis Osmosis RIO/ATOM $0.1256 $2,425.61 09:03:57 05/05/2026
266 OKX OKX ATOM/EUR $1.90 $2,410.54 10:56:54 05/05/2026
267 Osmosis Osmosis SCRT/ATOM $0.1081 $2,361.09 10:56:32 05/05/2026
268 Osmosis Osmosis ATOM/USDC $1.90 $2,193.02 10:47:25 05/05/2026
269 Osmosis Osmosis ATOM/P2P $1.90 $2,104.07 10:00:47 05/05/2026
270 Flipster Flipster ATOM/USDT $1.90 $2,095.32 11:00:11 05/05/2026
271 TRIV TRIV ATOM/IDR $1.91 $1,855.91 11:00:13 05/05/2026
272 TRIV TRIV ATOM/USDT $1.90 $1,855.86 11:00:13 05/05/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.91 $1,823.53 10:54:07 05/05/2026
274 Bitfinex Bitfinex ATO/USD $1.90 $1,743.85 10:59:53 05/05/2026
275 Koinpark Koinpark ATOM/USDT $1.90 $1,387.35 10:57:08 05/05/2026
276 Niza.io Niza.io ATOM/GBP $1.91 $1,373.10 10:54:10 05/05/2026
277 OKX OKX ATOM/USD $1.91 $1,328.89 10:56:54 05/05/2026
278 Young Platform Young Platform ATOM/EUR $1.91 $1,176.73 10:57:07 05/05/2026
279 CoinDCX CoinDCX ATOM/INR $1.93 $1,149.33 10:57:07 05/05/2026
280 Indodax Indodax ATOM/IDR $1.91 $964.67 10:59:24 05/05/2026
281 Binance.US Binance.US ATOM/USD $1.89 $956.26 10:59:53 05/05/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.90 $922.53 08:33:30 05/05/2026
283 CEX.IO CEX.IO ATOM/USD $1.91 $849.27 10:42:08 05/05/2026
284 ZebPay ZebPay ATOM/INR $1.93 $818.63 10:57:08 05/05/2026
285 Osmosis Osmosis LUNC/ATOM $0.00009902 $796.63 10:46:53 05/05/2026
286 Osmosis Osmosis ATOM/CRO $1.90 $659.23 10:48:20 05/05/2026
287 Ndax Ndax ATOM/CAD $1.90 $658.40 11:00:08 05/05/2026
288 Osmosis Osmosis ATOM/JUNO $1.90 $656.70 09:58:41 05/05/2026
289 Bitbank Bitbank ATOM/JPY $1.91 $612.21 10:57:09 05/05/2026
290 Osmosis Osmosis ATOM/XPRT $1.90 $593.02 09:48:07 05/05/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.90 $536.99 10:42:40 05/05/2026
292 DigiFinex DigiFinex ATOM/BTC $1.92 $513.50 10:54:10 05/05/2026
293 Helix Helix stATOM/ATOM $3.52 $474.30 10:57:08 05/05/2026
294 Osmosis Osmosis ATOM/STARS $1.90 $455.64 09:16:31 05/05/2026
295 Osmosis Osmosis ATOM/CHEQ $1.90 $413.57 06:51:36 05/05/2026
296 Bitlo Bitlo ATOM/TRY $1.91 $314.75 10:54:10 05/05/2026
297 Biswap v2 Biswap v2 ATOM/WBNB $1.90 $284.57 10:59:52 05/05/2026
298 Foxbit Foxbit ATOM/BRL $1.88 $257.45 10:54:07 05/05/2026
299 Binance TH Binance TH ATOM/USDT $1.90 $253.05 10:57:10 05/05/2026
300 Bitkub Bitkub ATOM/THB $1.88 $213.94 10:57:10 05/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 05/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,882,466 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá