Cosmos ATOM
Xếp hạng #61
16:54:00 13/08/2026
Giá Cosmos (ATOM)
$1.42 -0.06%
0.00002222 BTC
36,482 VND
Thấp: $1.39
Cao: $1.42
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $147,336,530 | 16:00:12 13/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.41 | $28,185,849 | 16:00:15 13/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.41 | $22,563,560 | 15:54:15 13/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.41 | $22,483,040 | 15:57:16 13/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.41 | $22,482,629 | 16:00:17 13/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.41 | $22,480,350 | 16:00:15 13/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.41 | $17,411,113 | 16:00:15 13/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.41 | $8,035,222 | 16:00:17 13/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.41 | $7,898,930 | 15:54:16 13/08/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.41 | $6,415,403 | 15:57:16 13/08/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.41 | $6,401,509 | 16:00:15 13/08/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.41 | $6,377,548 | 15:57:15 13/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.41 | $6,087,451 | 15:57:16 13/08/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.41 | $6,043,387 | 15:57:15 13/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.41 | $5,996,711 | 16:00:16 13/08/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.41 | $5,600,449 | 16:00:11 13/08/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.41 | $4,356,811 | 16:00:16 13/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.41 | $3,917,879 | 15:57:19 13/08/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.41 | $3,559,884 | 16:00:08 13/08/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,529,261 | 16:00:15 13/08/2026 |
| 21 |  YEX |
ATOM/USDT | $1.41 | $3,501,367 | 16:00:16 13/08/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.41 | $2,914,336 | 15:57:16 13/08/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.41 | $2,800,294 | 15:54:16 13/08/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.41 | $2,741,845 | 16:00:08 13/08/2026 |
| 25 |  BingX |
ATOM/USDT | $1.41 | $2,660,127 | 15:57:16 13/08/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.41 | $2,607,256 | 15:54:15 13/08/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.41 | $2,551,446 | 16:00:15 13/08/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.41 | $2,460,874 | 15:57:15 13/08/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.41 | $2,458,586 | 15:57:15 13/08/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.41 | $2,418,191 | 15:57:16 13/08/2026 |
| 31 |  BitDelta |
ATOM/USDT | $1.41 | $2,169,596 | 16:00:07 13/08/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.41 | $2,131,952 | 15:57:16 13/08/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.41 | $2,089,657 | 15:57:15 13/08/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.41 | $1,922,442 | 15:51:15 13/08/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.41 | $1,833,914 | 15:54:16 13/08/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.41 | $1,638,047 | 15:57:16 13/08/2026 |
| 37 |  Deepcoin |
ATOM/USDT | $1.41 | $1,597,807 | 15:57:15 13/08/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.41 | $1,566,839 | 15:57:16 13/08/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.41 | $1,534,454 | 15:59:23 13/08/2026 |
| 40 |  B2Z Exchange |
ATOM/USD | $1.41 | $1,378,109 | 16:00:15 13/08/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.41 | $1,374,319 | 15:57:19 13/08/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.41 | $1,318,541 | 16:00:15 13/08/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.41 | $1,311,742 | 15:51:19 13/08/2026 |
| 44 | Echobit |
ATOM/USDT | $1.41 | $1,274,190 | 15:57:10 13/08/2026 |
| 45 |  CoinW |
ATOM/USDT | $1.41 | $1,114,060 | 15:57:19 13/08/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.41 | $1,045,606 | 16:00:17 13/08/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.41 | $1,043,102 | 15:54:16 13/08/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,783 | 16:00:16 13/08/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.41 | $894,754 | 15:57:18 13/08/2026 |
| 50 | Binance |
ATOM/USDT | $1.41 | $876,180 | 15:56:42 13/08/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.41 | $839,597 | 15:57:19 13/08/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.41 | $839,503 | 16:00:09 13/08/2026 |
| 53 | CoinMy |
ATOM/USDT | $1.41 | $832,906 | 16:00:12 13/08/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.41 | $786,800 | 15:59:53 13/08/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.41 | $729,690 | 15:57:17 13/08/2026 |
| 56 |  EdgeX |
ATOM/USDC | $1.41 | $706,288 | 16:03:16 13/08/2026 |
| 57 |  EVEDEX |
ATOM/USD | $1.41 | $688,955 | 16:03:15 13/08/2026 |
| 58 |  Extended |
ATOM/USD | $1.41 | $658,247 | 16:03:17 13/08/2026 |
| 59 | YEX |
ATOM/USDT | $1.41 | $658,137 | 16:00:12 13/08/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.41 | $645,103 | 16:00:15 13/08/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.41 | $578,387 | 15:57:15 13/08/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.41 | $545,055 | 16:00:23 13/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.41 | $526,387 | 16:00:16 13/08/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.41 | $520,626 | 16:00:12 13/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.41 | $507,741 | 16:00:16 13/08/2026 |
| 66 |  GroveX |
ATOM/USDT | $1.41 | $490,396 | 15:54:10 13/08/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.41 | $470,278 | 15:51:07 13/08/2026 |
| 68 |  UZX |
ATOM/USDT | $1.41 | $468,833 | 15:57:07 13/08/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.41 | $451,077 | 15:57:11 13/08/2026 |
| 70 | BTCC |
ATOM/USDT | $1.41 | $437,638 | 15:57:08 13/08/2026 |
| 71 | Phemex |
ATOM/USDT | $1.41 | $430,264 | 15:57:16 13/08/2026 |
| 72 |  4E |
ATOM/USDT | $1.41 | $429,345 | 16:00:07 13/08/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.41 | $418,827 | 15:57:07 13/08/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.42 | $390,760 | 16:06:15 12/08/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.41 | $385,800 | 16:00:15 13/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.41 | $368,772 | 15:57:11 13/08/2026 |
| 77 | Bybit |
ATOM/USDT | $1.41 | $366,605 | 15:54:11 13/08/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.41 | $363,165 | 15:57:10 13/08/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.41 | $361,043 | 15:57:18 13/08/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.41 | $356,349 | 16:00:16 13/08/2026 |
| 81 |  BloFin |
ATOM/USDT | $1.41 | $348,828 | 15:54:16 13/08/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.41 | $346,555 | 16:00:12 13/08/2026 |
| 83 |  OKX |
ATOM/USDT | $1.41 | $334,591 | 15:56:24 13/08/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.41 | $334,561 | 16:00:10 13/08/2026 |
| 85 |  LATOKEN |
ATOM/USDT | $1.41 | $324,606 | 15:48:07 13/08/2026 |
| 86 | CoinW |
ATOM/USDT | $1.41 | $321,916 | 15:57:10 13/08/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.41 | $320,745 | 15:56:59 13/08/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.41 | $310,034 | 15:57:20 13/08/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.41 | $306,797 | 15:57:11 13/08/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.41 | $305,238 | 15:57:07 13/08/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.41 | $299,155 | 15:57:16 13/08/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.41 | $286,738 | 15:57:10 13/08/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.41 | $279,199 | 16:00:11 13/08/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.41 | $274,118 | 16:00:10 13/08/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.41 | $262,145 | 15:57:10 13/08/2026 |
| 96 | MEXC |
ATOM/USDT | $1.41 | $254,646 | 15:57:09 13/08/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.41 | $252,559 | 16:00:07 13/08/2026 |
| 98 |  Bitazza |
ATOM/USDT | $1.41 | $244,722 | 16:00:08 13/08/2026 |
| 99 | Biconomy.com |
ATOM/USDC | $1.41 | $236,900 | 15:51:07 13/08/2026 |
| 100 | OrangeX |
ATOM/USDT | $1.41 | $235,556 | 15:57:07 13/08/2026 |
| 101 |  Gate |
ATOM/USDT | $1.41 | $232,791 | 15:54:19 13/08/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.41 | $227,835 | 15:57:19 13/08/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.41 | $224,382 | 16:00:10 13/08/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.41 | $224,371 | 16:00:12 13/08/2026 |
| 105 |  KoinBX |
ATOM/INR | $1.49 | $224,135 | 16:00:13 13/08/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.41 | $223,624 | 16:00:15 13/08/2026 |
| 107 |  Hyperliquid |
ATOM/USDC | $1.41 | $221,175 | 15:54:26 13/08/2026 |
| 108 | BVOX |
ATOM/USDT | $1.41 | $203,451 | 15:54:11 13/08/2026 |
| 109 | BTSE |
ATOM/USDT | $1.41 | $199,702 | 15:48:07 13/08/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.41 | $196,367 | 15:59:53 13/08/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.41 | $193,217 | 15:54:11 13/08/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.41 | $192,680 | 16:00:12 13/08/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.41 | $192,656 | 16:00:10 13/08/2026 |
| 114 | Binance |
ATOM/USDC | $1.41 | $189,866 | 15:56:42 13/08/2026 |
| 115 | Phemex |
ATOM/USDC | $1.41 | $187,147 | 15:57:11 13/08/2026 |
| 116 | BloFin |
ATOM/USDT | $1.41 | $173,892 | 15:57:07 13/08/2026 |
| 117 | LBank |
ATOM/USDT | $1.41 | $173,269 | 15:57:11 13/08/2026 |
| 118 |  Upbit |
ATOM/KRW | $1.40 | $171,791 | 15:56:53 13/08/2026 |
| 119 |  CoinEx |
ATOM/USDT | $1.41 | $164,520 | 15:57:15 13/08/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.41 | $160,612 | 16:00:12 13/08/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.41 | $157,857 | 16:00:13 13/08/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.38 | $148,962 | 16:00:13 13/08/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.41 | $144,597 | 15:57:08 13/08/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.41 | $125,394 | 15:59:21 13/08/2026 |
| 125 |  Coinbase International Exchange |
ATOM/USDC | $1.41 | $123,998 | 16:00:16 13/08/2026 |
| 126 |  Kraken |
ATOM/USD | $1.41 | $120,664 | 15:59:25 13/08/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.41 | $120,237 | 15:57:10 13/08/2026 |
| 128 | Gate |
ATOM/USDT | $1.41 | $104,263 | 15:56:24 13/08/2026 |
| 129 |  HTX |
ATOM/USDT | $1.41 | $91,713.58 | 15:59:55 13/08/2026 |
| 130 |  CRMClick |
ATOM/USDT | $1.41 | $91,710.78 | 16:00:08 13/08/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $1.41 | $90,541.52 | 15:57:07 13/08/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.41 | $90,486.51 | 15:57:08 13/08/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.41 | $90,413.48 | 15:57:11 13/08/2026 |
| 134 | ASTX |
ATOM/USDT | $1.41 | $85,613.78 | 16:00:10 13/08/2026 |
| 135 |  Picol |
ATOM/USDT | $1.41 | $79,025.88 | 16:00:12 13/08/2026 |
| 136 |  CoinUp.io |
ATOM/USDT | $1.41 | $77,862.31 | 15:57:08 13/08/2026 |
| 137 | BingX |
ATOM/USDT | $1.41 | $75,949.44 | 15:54:16 13/08/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.41 | $74,338.45 | 15:57:07 13/08/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.41 | $73,153.11 | 15:57:07 13/08/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.41 | $71,659.63 | 15:57:07 13/08/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.41 | $70,421.18 | 16:00:12 13/08/2026 |
| 142 | Koinbay |
ATOM/USDC | $1.41 | $70,347.46 | 15:54:09 13/08/2026 |
| 143 | FameEX |
ATOM/USDT | $1.41 | $70,164.55 | 15:57:12 13/08/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.41 | $69,911.92 | 16:00:11 13/08/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.41 | $69,911.92 | 16:00:13 13/08/2026 |
| 146 |  XBO.com |
ATOM/USDT | $1.41 | $66,788.98 | 16:00:11 13/08/2026 |
| 147 | Kraken |
ATOM/EUR | $1.41 | $62,541.67 | 15:59:55 13/08/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.41 | $60,972.20 | 15:57:10 13/08/2026 |
| 149 | CoinTR |
ATOM/TRY | $1.41 | $60,785.62 | 16:00:11 13/08/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.41 | $54,085.04 | 16:00:15 13/08/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.41 | $50,323.36 | 16:00:10 13/08/2026 |
| 152 |  WEEX |
ATOM/USDC | $1.41 | $49,743.26 | 15:57:09 13/08/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.38 | $48,168.34 | 15:59:54 13/08/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.41 | $46,602.53 | 15:54:09 13/08/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.41 | $46,239.89 | 16:00:11 13/08/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.41 | $46,239.89 | 16:00:13 13/08/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.41 | $46,237.91 | 16:00:12 13/08/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.41 | $45,090.23 | 15:58:23 13/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.41 | $44,517.08 | 15:57:10 13/08/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.41 | $43,554.33 | 16:00:10 13/08/2026 |
| 161 |  ZKE |
ATOM/USDC | $1.41 | $41,948.46 | 16:00:13 13/08/2026 |
| 162 | Bitget |
ATOM/USDT | $1.41 | $41,779.73 | 15:55:02 13/08/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.41 | $41,077.95 | 16:00:09 13/08/2026 |
| 164 | Pionex |
ATOM/USDT | $1.41 | $41,003.59 | 15:57:16 13/08/2026 |
| 165 | CoinEx |
ATOM/USDT | $1.41 | $39,198.02 | 15:59:23 13/08/2026 |
| 166 | HTX |
ATOM/USDT | $1.40 | $36,004.04 | 15:57:15 13/08/2026 |
| 167 |  KCEX |
ATOM/USDT | $1.41 | $35,255.72 | 15:57:07 13/08/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $35,087.52 | 15:54:07 13/08/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.41 | $33,046.98 | 16:00:11 13/08/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.41 | $30,704.01 | 15:59:53 13/08/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.41 | $30,132.03 | 16:00:09 13/08/2026 |
| 172 | OKX |
ATOM/USDC | $1.41 | $29,706.41 | 15:56:24 13/08/2026 |
| 173 | Binance |
ATOM/TRY | $1.40 | $29,240.09 | 15:56:42 13/08/2026 |
| 174 | ZKE |
ATOM/USDT | $1.41 | $27,744.80 | 16:00:13 13/08/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.42 | $27,530.65 | 15:57:10 13/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.41 | $26,715.13 | 16:00:11 13/08/2026 |
| 177 | MEXC |
ATOM/USDC | $1.41 | $26,536.35 | 15:57:09 13/08/2026 |
| 178 |  Bitvavo |
ATOM/EUR | $1.41 | $25,593.14 | 15:57:08 13/08/2026 |
| 179 | XBO.com |
ATOM/USD | $1.41 | $23,185.72 | 16:00:11 13/08/2026 |
| 180 |  HitBTC |
ATOM/USDT | $1.41 | $22,696.25 | 16:00:11 13/08/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $1.41 | $22,694.89 | 16:00:10 13/08/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.41 | $22,594.08 | 15:57:10 13/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.41 | $22,572.50 | 15:57:07 13/08/2026 |
| 184 | B2Z Exchange |
ATOM/USDC | $1.41 | $20,618.18 | 16:00:12 13/08/2026 |
| 185 | BITmarkets |
ATOM/USDC | $1.41 | $20,615.60 | 16:00:10 13/08/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.41 | $19,957.54 | 15:57:08 13/08/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.41 | $19,519.88 | 15:56:29 13/08/2026 |
| 188 | BitTap |
ATOM/USDT | $1.41 | $17,838.98 | 15:54:10 13/08/2026 |
| 189 |  Coincall |
ATOM/USD | $1.41 | $16,900.38 | 16:00:15 13/08/2026 |
| 190 |  TxFlow |
ATOM/USDC | $1.41 | $16,149.23 | 15:54:33 13/08/2026 |
| 191 | Niza.io |
ATOM/EUR | $1.41 | $15,568.56 | 16:00:09 13/08/2026 |
| 192 | Kraken |
ATOM/USDT | $1.41 | $15,205.29 | 15:59:55 13/08/2026 |
| 193 |  Binance TR |
ATOM/TRY | $1.40 | $15,057.20 | 15:57:12 13/08/2026 |
| 194 | Deepcoin |
ATOM/USDT | $1.41 | $13,822.22 | 15:57:07 13/08/2026 |
| 195 | OKX |
ATOM/USD | $1.41 | $13,795.32 | 15:56:24 13/08/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.41 | $13,629.20 | 15:56:59 13/08/2026 |
| 197 | Gate |
ATOM/USDC | $1.41 | $13,263.96 | 15:56:24 13/08/2026 |
| 198 | Osmosis |
ATOM/ATONE | $1.40 | $13,236.11 | 14:22:37 13/08/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.41 | $12,639.82 | 15:57:10 13/08/2026 |
| 200 | KuCoin |
ATOM/ETH | $1.41 | $12,566.27 | 15:59:53 13/08/2026 |
| 201 | Binance |
ATOM/BTC | $1.41 | $12,272.29 | 15:56:42 13/08/2026 |
| 202 |  Bitso |
ATOM/USD | $1.41 | $12,004.98 | 15:59:53 13/08/2026 |
| 203 | Osmosis |
SCRT/ATOM | $0.02879 | $10,932.48 | 15:56:14 13/08/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.41 | $10,768.28 | 15:57:10 13/08/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.41 | $10,682.32 | 15:57:16 13/08/2026 |
| 206 |  Aster |
ATOM/USDT | $1.40 | $10,529.84 | 15:54:15 13/08/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.40 | $10,115.08 | 15:59:08 13/08/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.41 | $10,093.65 | 16:00:15 13/08/2026 |
| 209 |  dYdX v4 |
ATOM/USD | $1.41 | $9,985.00 | 16:01:18 13/08/2026 |
| 210 |  Variational |
ATOM/USDC | $1.41 | $9,915.15 | 16:03:15 13/08/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.40 | $9,600.72 | 15:57:11 13/08/2026 |
| 212 | SunX |
ATOM/USDT | $1.41 | $9,408.74 | 16:00:18 13/08/2026 |
| 213 | Kraken |
ATOM/USDC | $1.40 | $9,019.59 | 15:59:25 13/08/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.40 | $8,935.69 | 15:57:10 13/08/2026 |
| 215 | LeveX |
ATOM/USDT | $1.41 | $8,816.09 | 16:00:11 13/08/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.40 | $8,635.18 | 15:56:29 13/08/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.41 | $8,601.84 | 16:00:11 13/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.41 | $8,405.38 | 15:57:09 13/08/2026 |
| 219 | Binance |
ATOM/EUR | $1.41 | $7,923.98 | 15:56:42 13/08/2026 |
| 220 |  Tokocrypto |
ATOM/USDT | $1.41 | $7,581.68 | 15:57:08 13/08/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.41 | $7,450.83 | 15:56:29 13/08/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.41 | $7,244.20 | 15:54:07 13/08/2026 |
| 223 |  PrimeXBT |
ATOM/USDT | $1.41 | $5,602.44 | 16:00:16 13/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.41 | $4,895.86 | 15:57:09 13/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.41 | $4,771.56 | 15:59:55 13/08/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.5401 | $4,242.20 | 15:46:57 13/08/2026 |
| 227 | KuCoin |
ATOM/USDC | $1.40 | $4,091.19 | 15:59:53 13/08/2026 |
| 228 |  Gemini |
ATOM/USD | $1.40 | $4,055.41 | 15:59:54 13/08/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.41 | $3,779.89 | 16:00:09 13/08/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.42 | $3,603.39 | 15:54:38 13/08/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $3,267.54 | 15:58:23 13/08/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.41 | $3,215.95 | 16:03:17 13/08/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.41 | $3,082.74 | 16:03:56 13/08/2026 |
| 234 | BITmarkets |
ATOM/IDR | $1.41 | $3,029.83 | 16:00:10 13/08/2026 |
| 235 |  Binance TH |
ATOM/USDT | $1.41 | $2,989.66 | 15:57:07 13/08/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.49 | $2,859.54 | 16:00:09 13/08/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.40 | $2,848.27 | 15:59:53 13/08/2026 |
| 238 |  Blynex |
ATOM/USDT | $1.41 | $2,641.40 | 15:54:10 13/08/2026 |
| 239 | CoinEx |
ATOM/BTC | $1.41 | $2,497.32 | 15:59:53 13/08/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.41 | $2,473.58 | 15:59:23 13/08/2026 |
| 241 | Gate |
ATOM/BTC | $1.41 | $2,343.20 | 15:56:24 13/08/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.41 | $2,283.92 | 13:34:10 13/08/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $2,175.62 | 15:54:07 13/08/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.41 | $2,018.49 | 16:00:24 13/08/2026 |
| 245 | Bybit |
ATOM/USDC | $1.41 | $2,002.71 | 15:54:11 13/08/2026 |
| 246 | Osmosis |
ATOM/USDC | $1.41 | $1,951.29 | 15:59:21 13/08/2026 |
| 247 | Osmosis |
ATOM/CRO | $1.40 | $1,897.23 | 15:47:59 13/08/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.41 | $1,778.42 | 15:08:39 13/08/2026 |
| 249 | OKX |
ATOM/EUR | $1.41 | $1,765.28 | 15:56:24 13/08/2026 |
| 250 | Osmosis |
ATOM/P2P | $1.40 | $1,715.98 | 15:55:37 13/08/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.41 | $1,578.86 | 15:57:07 13/08/2026 |
| 252 | Kraken |
ATOM/ETH | $1.39 | $1,502.62 | 15:59:25 13/08/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.04681 | $1,394.68 | 15:49:41 13/08/2026 |
| 254 | Kraken |
ATOM/XBT | $1.41 | $1,327.06 | 15:59:55 13/08/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.40 | $1,291.13 | 15:59:23 13/08/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.41 | $1,176.09 | 16:00:09 13/08/2026 |
| 257 |  Bitlo |
ATOM/TRY | $1.41 | $1,168.46 | 16:00:07 13/08/2026 |
| 258 | Osmosis |
ATOM/HUAHUA | $1.41 | $1,111.85 | 09:55:09 13/08/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.48 | $926.00 | 15:57:07 13/08/2026 |
| 260 |  Flipster |
ATOM/USDT | $1.41 | $835.64 | 16:00:22 13/08/2026 |
| 261 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.41 | $804.11 | 13:34:09 13/08/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $745.47 | 15:54:07 13/08/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.41 | $734.20 | 16:00:09 13/08/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.42 | $716.12 | 16:00:13 13/08/2026 |
| 266 | TRIV |
ATOM/USDT | $1.41 | $713.91 | 16:00:13 13/08/2026 |
| 267 | Bitazza |
ATOM/THB | $1.40 | $479.21 | 16:00:08 13/08/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.43 | $444.57 | 14:01:47 13/08/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.40 | $400.08 | 16:00:12 13/08/2026 |
| 270 |  Ndax |
ATOM/CAD | $1.40 | $363.69 | 16:00:09 13/08/2026 |
| 271 |  Helix |
stATOM/ATOM | $2.74 | $351.89 | 15:57:10 13/08/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.39 | $337.85 | 15:59:53 13/08/2026 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $331.89 | 13:34:10 13/08/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $1.40 | $274.63 | 15:51:12 13/08/2026 |
| 275 | Mandala Exchange |
ATOM/USDT | $1.41 | $270.78 | 16:00:18 13/08/2026 |
| 276 | Gleec BTC |
ATOM/USDT | $1.41 | $270.76 | 16:00:15 13/08/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $251.12 | 15:45:11 13/08/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.41 | $230.48 | 16:00:07 13/08/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.41 | $226.97 | 15:53:59 13/08/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.42 | $221.64 | 16:00:14 13/08/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.41 | $205.63 | 15:46:15 13/08/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.41 | $196.61 | 13:35:03 13/08/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00004898 | $191.57 | 14:40:53 13/08/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.40 | $127.67 | 13:43:03 13/08/2026 |
| 285 | Osmosis |
REGEN/ATOM | $0.001018 | $113.28 | 13:33:38 13/08/2026 |
| 286 |  EXMO |
ATOM/USDC | $1.26 | $97.64 | 15:57:10 13/08/2026 |
| 287 | Upbit |
ATOM/BTC | $1.40 | $89.57 | 15:56:53 13/08/2026 |
| 288 |  CEX.IO |
ATOM/USDT | $1.41 | $69.47 | 15:57:09 13/08/2026 |
| 289 | CEX.IO |
ATOM/USD | $1.41 | $53.68 | 15:57:09 13/08/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.41 | $53.51 | 15:54:16 13/08/2026 |
| 291 | CEX.IO |
ATOM/EUR | $1.41 | $53.35 | 15:57:09 13/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.40 | $51.95 | 15:57:02 13/08/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.40 | $48.60 | 15:45:02 13/08/2026 |
| 294 | Binance.US |
ATOM/USD | $1.39 | $48.23 | 15:59:23 13/08/2026 |
| 295 | BitMart |
ATOM/USDT | $1.42 | $24.30 | 23:09:07 12/08/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.41 | $24.22 | 15:57:09 13/08/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.40 | $23.14 | 15:57:07 13/08/2026 |
| 298 | WOO X Pro |
ATOM/USDT | $1.42 | $22.18 | 23:09:10 12/08/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.41 | $19.63 | 09:07:12 13/08/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.03450 | $12.77 | 12:11:20 13/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 13/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,336,530 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.