Cosmos ATOM
Xếp hạng #64
13:09:00 27/08/2026
Giá Cosmos (ATOM)
$1.49 -3.17%
0.00001892 BTC
38,469 VND
Thấp: $1.48
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $358,472,634 | 13:00:11 27/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.49 | $56,176,969 | 13:00:16 27/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $49,445,664 | 13:00:15 27/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.49 | $22,931,306 | 13:00:17 27/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.49 | $22,930,928 | 13:00:16 27/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.49 | $22,930,928 | 13:00:16 27/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.49 | $22,572,210 | 12:57:17 27/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $15,563,608 | 12:54:17 27/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $12,722,034 | 12:57:15 27/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.49 | $10,510,888 | 12:57:16 27/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.49 | $10,264,478 | 13:00:10 27/08/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.49 | $8,867,874 | 13:00:07 27/08/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.49 | $8,714,695 | 12:57:15 27/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.49 | $8,595,409 | 13:00:15 27/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.49 | $8,292,642 | 12:54:16 27/08/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.49 | $8,038,633 | 13:00:15 27/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.49 | $7,539,501 | 12:57:18 27/08/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.49 | $7,428,779 | 12:57:16 27/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.50 | $5,571,169 | 12:57:16 27/08/2026 |
| 20 |  YEX |
ATOM/USDT | $1.51 | $5,206,472 | 08:57:16 26/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.49 | $5,136,766 | 12:57:15 27/08/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.49 | $4,845,389 | 13:00:16 27/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.49 | $4,665,513 | 12:57:17 27/08/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.49 | $4,248,855 | 13:00:10 27/08/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.49 | $4,197,035 | 13:00:17 27/08/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.49 | $4,114,715 | 13:00:16 27/08/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.49 | $3,858,143 | 12:57:15 27/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.49 | $3,815,802 | 12:57:17 27/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.49 | $3,813,883 | 13:00:13 27/08/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.49 | $3,776,539 | 12:57:15 27/08/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.49 | $3,063,292 | 12:57:16 27/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.49 | $2,946,647 | 12:57:16 27/08/2026 |
| 33 |  BingX |
ATOM/USDT | $1.49 | $2,894,790 | 12:57:17 27/08/2026 |
| 34 |  Deepcoin |
ATOM/USDT | $1.49 | $2,709,117 | 12:57:15 27/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.49 | $2,657,670 | 12:57:18 27/08/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.49 | $2,645,847 | 12:57:16 27/08/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.49 | $2,488,927 | 13:00:16 27/08/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.49 | $2,395,128 | 12:57:19 27/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.49 | $2,355,582 | 12:56:42 27/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.55 | $2,195,921 | 17:27:12 25/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.49 | $2,152,919 | 11:45:19 27/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.49 | $1,780,281 | 13:00:11 27/08/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.49 | $1,759,320 | 12:59:23 27/08/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,625,879 | 13:00:15 27/08/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.49 | $1,621,562 | 12:57:15 27/08/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.49 | $1,557,830 | 13:00:15 27/08/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.49 | $1,551,631 | 13:00:15 27/08/2026 |
| 48 | Echobit |
ATOM/USDT | $1.49 | $1,458,711 | 12:57:12 27/08/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.49 | $1,408,866 | 12:57:19 27/08/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.49 | $1,365,010 | 12:57:11 27/08/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.49 | $1,318,554 | 13:00:17 27/08/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.49 | $1,318,319 | 12:54:16 27/08/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.49 | $1,272,100 | 13:00:16 27/08/2026 |
| 54 |  UZX |
ATOM/USDT | $1.49 | $1,256,888 | 12:57:08 27/08/2026 |
| 55 |  Coinbase Exchange |
ATOM/USD | $1.49 | $1,244,059 | 12:56:29 27/08/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.49 | $1,240,427 | 12:57:15 27/08/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.49 | $1,217,026 | 13:00:10 27/08/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.49 | $1,193,627 | 13:03:15 27/08/2026 |
| 59 | BTCC |
ATOM/USDT | $1.49 | $1,177,468 | 12:57:12 27/08/2026 |
| 60 |  4E |
ATOM/USDT | $1.49 | $1,168,030 | 13:00:11 27/08/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.49 | $1,148,072 | 13:00:08 27/08/2026 |
| 62 |  Kraken |
ATOM/USD | $1.50 | $1,087,052 | 12:59:24 27/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.49 | $985,603 | 13:00:17 27/08/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,570 | 13:00:17 27/08/2026 |
| 65 | CoinW |
ATOM/USDT | $1.49 | $975,140 | 12:57:11 27/08/2026 |
| 66 |  ASTX |
ATOM/USDT | $1.49 | $956,155 | 13:00:16 27/08/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.49 | $930,889 | 12:57:15 27/08/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.49 | $919,514 | 13:00:16 27/08/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.49 | $913,607 | 12:57:07 27/08/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.49 | $902,423 | 12:57:15 27/08/2026 |
| 71 |  BASEKX |
ATOM/USDT | $1.49 | $895,480 | 13:00:16 27/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.49 | $891,769 | 12:57:08 27/08/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.49 | $889,555 | 12:57:12 27/08/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.50 | $889,209 | 13:00:10 27/08/2026 |
| 75 |  OKX |
ATOM/USDT | $1.49 | $884,096 | 12:56:53 27/08/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.50 | $878,682 | 13:00:11 27/08/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.50 | $822,180 | 12:54:12 27/08/2026 |
| 78 | Bybit |
ATOM/USDT | $1.50 | $820,638 | 12:54:09 27/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.49 | $809,073 | 12:57:11 27/08/2026 |
| 80 |  KuCoin |
ATOM/USDT | $1.50 | $795,599 | 12:54:53 27/08/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.49 | $765,032 | 13:00:15 27/08/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.49 | $738,103 | 12:57:07 27/08/2026 |
| 83 | Phemex |
ATOM/USDT | $1.49 | $736,449 | 12:57:12 27/08/2026 |
| 84 | MEXC |
ATOM/USDT | $1.50 | $702,954 | 12:54:11 27/08/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.50 | $686,845 | 12:54:10 27/08/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.49 | $686,130 | 12:57:11 27/08/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.50 | $670,835 | 12:54:10 27/08/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.49 | $619,845 | 12:57:10 27/08/2026 |
| 89 | Binance |
ATOM/USDC | $1.49 | $606,558 | 12:56:42 27/08/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.49 | $598,882 | 12:54:19 27/08/2026 |
| 91 |  x.me Exchange |
ATOM/USDT | $1.49 | $583,499 | 12:57:19 27/08/2026 |
| 92 |  EdgeX |
ATOM/USDC | $1.49 | $567,036 | 13:03:17 27/08/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.49 | $510,245 | 12:57:26 27/08/2026 |
| 94 |  GroveX |
ATOM/USDT | $1.49 | $503,066 | 12:57:08 27/08/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.50 | $471,854 | 12:56:23 27/08/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.49 | $466,145 | 12:57:16 27/08/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.49 | $465,354 | 13:00:16 27/08/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.49 | $464,192 | 12:57:11 27/08/2026 |
| 99 | LBank |
ATOM/USDT | $1.49 | $459,363 | 12:57:08 27/08/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.49 | $428,854 | 13:00:15 27/08/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.49 | $382,013 | 12:57:09 27/08/2026 |
| 102 | BVOX |
ATOM/USDT | $1.49 | $368,348 | 12:57:09 27/08/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.49 | $364,676 | 12:57:12 27/08/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.50 | $350,820 | 12:57:15 27/08/2026 |
| 105 |  Gate |
ATOM/USDT | $1.49 | $338,085 | 12:54:19 27/08/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.49 | $311,486 | 12:57:08 27/08/2026 |
| 107 | BloFin |
ATOM/USDT | $1.49 | $296,726 | 12:54:16 27/08/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.50 | $291,144 | 13:00:08 27/08/2026 |
| 109 |  Osmosis |
ATOM/USDC | $1.50 | $277,587 | 12:55:31 27/08/2026 |
| 110 |  Niza.io |
ATOM/USD | $1.50 | $275,862 | 13:00:10 27/08/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.49 | $265,073 | 13:00:12 27/08/2026 |
| 112 | Kraken |
ATOM/EUR | $1.49 | $262,328 | 12:59:24 27/08/2026 |
| 113 |  Bit2Me |
ATOM/EUR | $1.49 | $261,317 | 12:57:08 27/08/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.49 | $256,265 | 12:57:08 27/08/2026 |
| 115 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $253,636 | 13:00:16 27/08/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.49 | $249,693 | 13:00:09 27/08/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.49 | $249,646 | 13:00:12 27/08/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.49 | $244,919 | 12:57:07 27/08/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.49 | $236,761 | 12:57:08 27/08/2026 |
| 120 | ASTX |
ATOM/USDT | $1.50 | $233,416 | 13:00:11 27/08/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.56 | $214,408 | 13:00:09 27/08/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.49 | $209,785 | 12:57:07 27/08/2026 |
| 123 |  Picol |
ATOM/USDT | $1.49 | $209,037 | 13:00:09 27/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.50 | $208,882 | 12:54:12 27/08/2026 |
| 125 | Pionex |
ATOM/USDT | $1.49 | $203,308 | 12:57:16 27/08/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.50 | $202,091 | 12:56:53 27/08/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.50 | $199,410 | 12:57:07 27/08/2026 |
| 128 |  CoinEx |
ATOM/USDT | $1.49 | $194,158 | 12:57:15 27/08/2026 |
| 129 | FameEX |
ATOM/USDT | $1.50 | $182,522 | 12:57:08 27/08/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $174,956 | 13:00:11 27/08/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.49 | $174,553 | 13:00:09 27/08/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.49 | $174,195 | 13:00:12 27/08/2026 |
| 133 | BTSE |
ATOM/USDT | $1.49 | $174,111 | 12:57:11 27/08/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.49 | $173,921 | 13:00:10 27/08/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.53 | $165,106 | 13:00:10 27/08/2026 |
| 136 | idax exchange |
ATOM/USDC | $1.49 | $163,063 | 13:00:10 27/08/2026 |
| 137 | WHXEX |
ATOM/USDC | $1.49 | $163,043 | 13:00:08 27/08/2026 |
| 138 | Koinbay |
ATOM/USDC | $1.49 | $160,192 | 12:57:17 27/08/2026 |
| 139 | Gate |
ATOM/USDT | $1.49 | $155,263 | 12:56:24 27/08/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.49 | $155,115 | 13:00:09 27/08/2026 |
| 141 |  HTX |
ATOM/USDT | $1.50 | $145,773 | 12:59:24 27/08/2026 |
| 142 |  CRMClick |
ATOM/USDT | $1.49 | $142,746 | 12:54:09 27/08/2026 |
| 143 | BingX |
ATOM/USDT | $1.50 | $138,413 | 12:57:11 27/08/2026 |
| 144 | Kraken |
ATOM/USDT | $1.49 | $135,109 | 12:59:24 27/08/2026 |
| 145 | KuCoin |
ATOM/BTC | $1.49 | $122,702 | 12:54:53 27/08/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.49 | $117,342 | 12:57:11 27/08/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.50 | $117,309 | 12:57:07 27/08/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.50 | $107,256 | 13:00:10 27/08/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.49 | $102,981 | 13:00:12 27/08/2026 |
| 150 | Bitget |
ATOM/USDT | $1.50 | $98,515.38 | 12:55:03 27/08/2026 |
| 151 |  Bitvavo |
ATOM/EUR | $1.50 | $98,456.37 | 12:57:12 27/08/2026 |
| 152 |  ZKE |
ATOM/USDC | $1.49 | $97,835.77 | 13:00:10 27/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.49 | $92,419.89 | 13:00:08 27/08/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.49 | $92,391.04 | 13:00:10 27/08/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.49 | $92,379.84 | 13:00:08 27/08/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.49 | $90,642.11 | 12:57:17 27/08/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.49 | $90,339.81 | 13:00:15 27/08/2026 |
| 158 | Binance |
ATOM/TRY | $1.49 | $83,164.83 | 12:56:42 27/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.49 | $78,085.27 | 12:57:09 27/08/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.49 | $72,479.73 | 12:57:11 27/08/2026 |
| 161 | XBO.com |
ATOM/USDC | $1.49 | $69,633.33 | 13:00:10 27/08/2026 |
| 162 | Niza.io |
ATOM/EUR | $1.49 | $66,703.11 | 13:00:10 27/08/2026 |
| 163 |  LATOKEN |
ATOM/USDT | $1.48 | $64,727.38 | 12:48:11 27/08/2026 |
| 164 | HTX |
ATOM/USDT | $1.48 | $62,808.70 | 12:42:19 27/08/2026 |
| 165 | XBO.com |
ATOM/USD | $1.49 | $60,940.66 | 13:00:10 27/08/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.49 | $59,727.56 | 13:00:08 27/08/2026 |
| 167 | KCEX |
ATOM/USDT | $1.49 | $57,699.42 | 12:57:12 27/08/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.50 | $56,146.27 | 13:00:12 27/08/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.50 | $56,146.13 | 13:00:11 27/08/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.50 | $56,144.43 | 13:00:10 27/08/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.50 | $56,052.03 | 12:57:08 27/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.49 | $55,433.59 | 13:00:10 27/08/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.49 | $54,483.45 | 12:57:12 27/08/2026 |
| 174 | CoinEx |
ATOM/USDT | $1.50 | $53,376.87 | 12:59:53 27/08/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $52,509.82 | 12:59:23 27/08/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.49 | $50,893.14 | 13:00:11 27/08/2026 |
| 177 |  WEEX |
ATOM/USDC | $1.49 | $50,505.18 | 12:57:08 27/08/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.49 | $48,638.04 | 13:00:16 27/08/2026 |
| 179 | Kraken |
ATOM/GBP | $1.49 | $47,807.07 | 12:59:24 27/08/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.50 | $47,114.09 | 12:54:26 27/08/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $46,741.70 | 12:54:10 27/08/2026 |
| 182 |  Binance TR |
ATOM/TRY | $1.49 | $45,907.07 | 12:57:13 27/08/2026 |
| 183 | OKX |
ATOM/USDC | $1.49 | $44,548.87 | 12:56:53 27/08/2026 |
| 184 |  Bitso |
ATOM/USD | $1.50 | $43,885.20 | 12:59:23 27/08/2026 |
| 185 | Gate |
ATOM/USDC | $1.49 | $40,891.42 | 12:56:24 27/08/2026 |
| 186 | BitTap |
ATOM/USDT | $1.49 | $40,400.63 | 13:00:07 27/08/2026 |
| 187 | Binance |
ATOM/BTC | $1.49 | $39,960.07 | 12:56:42 27/08/2026 |
| 188 | Bitrue |
ATOM/USDC | $1.49 | $38,580.07 | 12:57:09 27/08/2026 |
| 189 | Niza.io |
ATOM/USDT | $1.49 | $34,375.98 | 13:00:10 27/08/2026 |
| 190 |  Aster |
ATOM/USDT | $1.49 | $34,352.19 | 12:54:15 27/08/2026 |
| 191 |  Coincall |
ATOM/USD | $1.49 | $34,308.73 | 13:03:15 27/08/2026 |
| 192 |  AlphaX |
ATOM/USDT | $1.49 | $33,600.14 | 13:00:19 27/08/2026 |
| 193 |  TxFlow |
ATOM/USDC | $1.49 | $33,176.73 | 13:00:26 27/08/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.49 | $31,696.34 | 12:57:09 27/08/2026 |
| 195 |  Coinstore |
ATOM/USDT | $1.49 | $31,545.20 | 12:57:08 27/08/2026 |
| 196 |  Paribu |
ATOM/TRY | $1.49 | $30,920.56 | 13:02:23 27/08/2026 |
| 197 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $30,387.03 | 12:59:23 27/08/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.48 | $29,153.78 | 12:56:29 27/08/2026 |
| 199 |  Revolut X |
ATOM/USD | $1.50 | $26,577.66 | 13:00:11 27/08/2026 |
| 200 | MEXC |
ATOM/USDC | $1.49 | $26,394.61 | 12:54:11 27/08/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.50 | $25,085.80 | 12:55:57 27/08/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.49 | $24,584.49 | 12:57:11 27/08/2026 |
| 203 | Kraken |
ATOM/USDC | $1.49 | $21,315.20 | 12:59:24 27/08/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.49 | $21,294.08 | 12:57:08 27/08/2026 |
| 205 | Coinbase Exchange |
ATOM/EUR | $1.50 | $19,811.05 | 12:56:29 27/08/2026 |
| 206 | Revolut X |
ATOM/EUR | $1.49 | $19,713.27 | 13:00:11 27/08/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.49 | $18,906.35 | 12:57:08 27/08/2026 |
| 208 |  BiFinance |
ATOM/USDT | $1.49 | $18,283.29 | 12:57:12 27/08/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.49 | $17,414.67 | 13:00:09 27/08/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.49 | $17,410.65 | 13:00:12 27/08/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.49 | $17,213.23 | 13:00:08 27/08/2026 |
| 212 |  Bitbank |
ATOM/JPY | $1.50 | $16,313.91 | 12:57:08 27/08/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.50 | $16,003.04 | 12:54:35 27/08/2026 |
| 214 | OKX |
ATOM/USD | $1.48 | $15,692.72 | 12:56:53 27/08/2026 |
| 215 |  Tokocrypto |
ATOM/USDT | $1.49 | $13,390.74 | 12:57:08 27/08/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $13,217.06 | 12:54:10 27/08/2026 |
| 217 | Osmosis |
SCRT/ATOM | $0.01295 | $12,753.02 | 12:56:28 27/08/2026 |
| 218 | WEEX |
ATOM/USDT | $1.49 | $12,722.69 | 12:57:08 27/08/2026 |
| 219 | LeveX |
ATOM/USDT | $1.49 | $12,609.04 | 13:00:09 27/08/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.49 | $12,525.48 | 12:56:29 27/08/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.49 | $12,315.45 | 13:00:17 27/08/2026 |
| 222 | Niza.io |
ATOM/GBP | $1.49 | $12,181.53 | 13:00:10 27/08/2026 |
| 223 | OKX |
ATOM/EUR | $1.50 | $12,114.80 | 12:56:23 27/08/2026 |
| 224 |  Variational |
ATOM/USDC | $1.49 | $12,022.01 | 13:03:16 27/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.53 | $11,438.38 | 11:05:17 27/08/2026 |
| 226 |  Biswap v2 |
ATOM/WBNB | $1.50 | $11,229.63 | 12:30:53 27/08/2026 |
| 227 | MEXC |
ATOM/BTC | $1.49 | $10,516.81 | 12:54:11 27/08/2026 |
| 228 | KuCoin |
ATOM/ETH | $1.49 | $10,118.67 | 12:54:53 27/08/2026 |
| 229 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $8,904.67 | 12:54:10 27/08/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.50 | $7,751.80 | 12:56:29 27/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.58 | $7,561.48 | 12:54:12 27/08/2026 |
| 232 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $6,769.54 | 12:54:10 27/08/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.49 | $6,232.28 | 12:54:53 27/08/2026 |
| 234 | SunX |
ATOM/USDT | $1.49 | $6,154.85 | 13:00:19 27/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $6,146.13 | 12:46:18 27/08/2026 |
| 236 |  PrimeXBT |
ATOM/USDT | $1.49 | $6,130.90 | 13:03:16 27/08/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.50 | $5,841.47 | 13:04:17 27/08/2026 |
| 238 | Osmosis |
ATOM/USDC | $1.49 | $5,835.81 | 12:56:06 27/08/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,580.06 | 13:03:17 27/08/2026 |
| 240 | Kraken |
ATOM/XBT | $1.49 | $5,506.49 | 12:59:24 27/08/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.49 | $4,999.81 | 12:59:23 27/08/2026 |
| 242 | Osmosis |
AKT/ATOM | $0.5517 | $4,891.76 | 12:55:31 27/08/2026 |
| 243 | Gate |
ATOM/BTC | $1.49 | $4,438.60 | 12:56:24 27/08/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $4,287.32 | 12:30:53 27/08/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.50 | $4,175.79 | 12:59:53 27/08/2026 |
| 246 | Kraken |
ATOM/ETH | $1.49 | $3,999.88 | 12:59:24 27/08/2026 |
| 247 |  Bitkub |
ATOM/THB | $1.51 | $3,950.17 | 12:57:11 27/08/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.49 | $3,663.89 | 12:57:09 27/08/2026 |
| 249 |  Ulink |
ATOM/USDT | $1.49 | $3,463.99 | 13:00:18 27/08/2026 |
| 250 |  CoinMy |
ATOM/USDT | $1.50 | $3,368.76 | 13:00:16 27/08/2026 |
| 251 |  Indodax |
ATOM/IDR | $1.52 | $3,165.58 | 13:02:54 27/08/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.49 | $3,085.03 | 13:03:57 27/08/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.05907 | $3,027.08 | 12:53:58 27/08/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.49 | $2,985.00 | 13:00:10 27/08/2026 |
| 255 | Binance |
ATOM/EUR | $1.50 | $2,942.42 | 12:56:54 27/08/2026 |
| 256 | BITmarkets |
ATOM/IDR | $1.49 | $2,826.26 | 13:00:09 27/08/2026 |
| 257 |  Flipster |
ATOM/USDT | $1.49 | $2,806.61 | 13:00:15 27/08/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.49 | $2,739.91 | 12:59:53 27/08/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.49 | $2,721.60 | 12:59:53 27/08/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.50 | $2,131.57 | 13:00:12 27/08/2026 |
| 261 | TRIV |
ATOM/USDT | $1.49 | $2,131.51 | 13:00:12 27/08/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.50 | $2,107.67 | 12:55:57 27/08/2026 |
| 263 | Revolut X |
ATOM/GBP | $1.49 | $1,997.86 | 13:00:11 27/08/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.50 | $1,982.59 | 09:28:48 27/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.50 | $1,932.99 | 12:54:12 27/08/2026 |
| 266 | Bybit |
ATOM/USDC | $1.51 | $1,659.47 | 12:54:09 27/08/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.51 | $1,362.39 | 12:57:11 27/08/2026 |
| 268 | Osmosis |
ATOM/ATONE | $1.52 | $1,362.08 | 11:47:05 27/08/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.50 | $1,244.60 | 12:25:49 27/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $1,213.28 | 12:33:02 27/08/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.50 | $1,209.30 | 12:54:07 27/08/2026 |
| 272 |  Gemini |
ATOM/USD | $1.48 | $1,194.93 | 12:59:24 27/08/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.50 | $1,101.38 | 12:19:11 27/08/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.50 | $994.29 | 12:56:06 27/08/2026 |
| 275 | Mandala Exchange |
ATOM/USDT | $1.50 | $947.22 | 13:00:15 27/08/2026 |
| 276 | Gleec BTC |
ATOM/USDT | $1.50 | $947.22 | 13:00:15 27/08/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.57 | $817.83 | 13:00:11 27/08/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.56 | $797.04 | 13:00:09 27/08/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.04223 | $791.64 | 07:59:38 27/08/2026 |
| 280 |  CEX.IO |
ATOM/USDT | $1.50 | $693.28 | 12:54:12 27/08/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.51 | $685.99 | 12:03:29 27/08/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.50 | $677.36 | 11:33:08 27/08/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.49 | $577.94 | 12:57:09 27/08/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.52 | $528.52 | 13:00:11 27/08/2026 |
| 285 |  Helix |
stATOM/ATOM | $2.93 | $436.48 | 13:00:10 27/08/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00005288 | $263.43 | 11:57:00 27/08/2026 |
| 287 | CoinMy |
ATOM/USDT | $1.49 | $259.49 | 13:00:15 27/08/2026 |
| 288 |  Bybit EU |
ATOM/USDC | $1.49 | $196.88 | 12:48:08 27/08/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $1.50 | $177.46 | 11:12:22 27/08/2026 |
| 290 | Upbit |
ATOM/BTC | $1.59 | $163.08 | 12:56:23 27/08/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.50 | $141.03 | 12:54:12 27/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.50 | $138.38 | 12:40:29 27/08/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.51 | $127.72 | 12:54:26 27/08/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.50 | $117.59 | 12:33:03 27/08/2026 |
| 295 |  WOO X |
ATOM/USDT | $1.49 | $114.42 | 12:57:15 27/08/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.50 | $96.42 | 12:51:51 27/08/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.50 | $73.62 | 11:02:18 27/08/2026 |
| 298 | Bitazza |
ATOM/THB | $1.50 | $66.47 | 13:00:12 27/08/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.50 | $52.81 | 08:44:38 27/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.50 | $47.91 | 12:56:28 27/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 27/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,472,634 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.