Cosmos ATOM
Xếp hạng #70
01:29:48 10/11/2026
Giá Cosmos (ATOM)
$1.37 2.61%
0.00001842 BTC
35,497 VND
Thấp: $1.28
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $740,527,668 | 01:00:10 10/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.38 | $59,288,699 | 01:00:16 10/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.38 | $24,226,644 | 00:57:10 10/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.37 | $22,602,266 | 00:57:15 10/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.38 | $21,900,322 | 01:00:17 10/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.37 | $21,836,857 | 00:54:17 10/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.38 | $17,315,097 | 00:57:23 10/11/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.38 | $16,491,848 | 01:00:07 10/11/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.38 | $11,307,521 | 00:57:21 10/11/2026 |
| 10 |  Tapbit |
ATOM/USDT | $1.37 | $10,810,516 | 00:57:15 10/11/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.38 | $10,730,702 | 00:57:16 10/11/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.37 | $10,134,576 | 00:54:07 10/11/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.38 | $9,962,333 | 01:00:15 10/11/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.37 | $9,130,890 | 00:48:15 10/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.38 | $8,644,069 | 00:57:16 10/11/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.37 | $7,770,069 | 00:54:16 10/11/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.37 | $7,004,089 | 01:00:12 10/11/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.38 | $6,701,519 | 00:57:16 10/11/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.38 | $6,542,340 | 00:57:15 10/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.38 | $5,956,701 | 00:57:16 10/11/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.38 | $5,572,633 | 01:00:16 10/11/2026 |
| 22 |  Biconomy.com |
ATOM/USDT | $1.37 | $4,996,721 | 00:57:15 10/11/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.37 | $4,770,966 | 00:57:16 10/11/2026 |
| 24 |  Tebbit |
ATOM/USDT | $1.38 | $4,513,573 | 01:00:16 10/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.38 | $4,293,574 | 00:57:16 10/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.38 | $4,245,440 | 01:00:15 10/11/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.37 | $4,029,805 | 00:57:17 10/11/2026 |
| 28 |  OneBullEx |
ATOM/USDT | $1.38 | $3,572,133 | 01:00:18 10/11/2026 |
| 29 |  ASTX |
ATOM/USDT | $1.38 | $3,274,440 | 01:00:16 10/11/2026 |
| 30 |  BYDFi |
ATOM/USDT | $1.37 | $3,264,518 | 00:48:19 10/11/2026 |
| 31 |  BitradeX |
ATOM/USDT | $1.38 | $3,117,892 | 00:57:18 10/11/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.38 | $2,688,184 | 00:57:17 10/11/2026 |
| 33 |  WhiteBIT |
ATOM/USDT | $1.37 | $2,660,713 | 00:57:15 10/11/2026 |
| 34 |  Cofinex |
ATOM/USDT | $1.38 | $2,656,942 | 01:00:15 10/11/2026 |
| 35 |  Bitget |
ATOM/USDT | $1.37 | $2,655,729 | 00:54:16 10/11/2026 |
| 36 |  OmniX |
ATOM/USDT | $1.38 | $2,621,159 | 00:57:16 10/11/2026 |
| 37 |  YUBIT |
ATOM/USDT | $1.38 | $2,556,603 | 00:57:16 10/11/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.37 | $2,431,632 | 00:54:17 10/11/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.38 | $2,333,028 | 00:57:15 10/11/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.38 | $2,196,950 | 00:57:19 10/11/2026 |
| 41 | Bybit |
ATOM/USDT | $1.38 | $2,095,105 | 00:54:12 10/11/2026 |
| 42 |  BitGW Exchange |
ATOM/USDT | $1.38 | $2,041,671 | 00:57:11 10/11/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.37 | $2,037,441 | 23:51:18 09/11/2026 |
| 44 |  OKX |
ATOM/USDT | $1.38 | $2,027,484 | 00:56:23 10/11/2026 |
| 45 | Echobit |
ATOM/USDT | $1.38 | $1,887,040 | 00:57:10 10/11/2026 |
| 46 | Binance |
ATOM/USDT | $1.37 | $1,776,298 | 00:56:54 10/11/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.38 | $1,771,661 | 00:57:16 10/11/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.38 | $1,735,084 | 01:00:15 10/11/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.38 | $1,566,127 | 00:57:10 10/11/2026 |
| 50 |  BASEKX |
ATOM/USDT | $1.38 | $1,532,738 | 01:00:15 10/11/2026 |
| 51 |  BingX |
ATOM/USDT | $1.38 | $1,527,209 | 00:57:19 10/11/2026 |
| 52 |  KuCoin |
ATOM/USDT | $1.38 | $1,482,392 | 00:53:53 10/11/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.38 | $1,475,530 | 00:57:16 10/11/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.38 | $1,362,328 | 01:00:15 10/11/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.37 | $1,318,808 | 00:57:10 10/11/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.38 | $1,313,253 | 00:57:15 10/11/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.38 | $1,278,812 | 01:00:09 10/11/2026 |
| 58 | Bitget |
ATOM/USDT | $1.38 | $1,230,177 | 00:55:19 10/11/2026 |
| 59 |  Poloniex |
ATOM/USDT | $1.38 | $1,176,134 | 00:59:23 10/11/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.37 | $1,170,159 | 01:00:08 10/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.37 | $1,153,312 | 00:57:15 10/11/2026 |
| 62 |  Upbit |
ATOM/KRW | $1.39 | $1,112,919 | 00:56:53 10/11/2026 |
| 63 |  Coinbase Exchange |
ATOM/USD | $1.38 | $1,106,205 | 00:56:59 10/11/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.38 | $1,073,895 | 00:57:18 10/11/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.37 | $1,072,569 | 00:51:10 10/11/2026 |
| 66 |  EVEDEX |
ATOM/USD | $1.38 | $1,068,355 | 01:00:16 10/11/2026 |
| 67 |  Hyperliquid |
ATOM/USDC | $1.38 | $1,044,018 | 00:54:27 10/11/2026 |
| 68 |  Bitbase |
ATOM/USDT | $1.38 | $1,009,367 | 00:54:17 10/11/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,660 | 01:00:17 10/11/2026 |
| 70 |  Deribit |
ATOM/USDC | $1.38 | $971,210 | 23:46:00 09/11/2026 |
| 71 |  UZX |
ATOM/USDT | $1.38 | $945,319 | 00:57:10 10/11/2026 |
| 72 | BTCC |
ATOM/USDT | $1.37 | $888,525 | 00:57:12 10/11/2026 |
| 73 |  4E |
ATOM/USDT | $1.38 | $879,679 | 00:57:10 10/11/2026 |
| 74 |  Hibt |
ATOM/USDT | $1.38 | $875,841 | 00:57:12 10/11/2026 |
| 75 |  BloFin |
ATOM/USDT | $1.38 | $869,154 | 00:57:17 10/11/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.37 | $837,423 | 00:54:18 10/11/2026 |
| 77 | WhiteBIT |
ATOM/TRY | $1.38 | $785,660 | 00:57:10 10/11/2026 |
| 78 | Phemex |
ATOM/USDT | $1.38 | $775,645 | 00:57:08 10/11/2026 |
| 79 | BloFin |
ATOM/USDT | $1.37 | $766,149 | 00:42:10 10/11/2026 |
| 80 | WhiteBIT |
ATOM/USDC | $1.37 | $762,383 | 00:57:10 10/11/2026 |
| 81 | CoinW |
ATOM/USDT | $1.37 | $735,464 | 00:45:08 10/11/2026 |
| 82 | Biconomy.com |
ATOM/USDT | $1.38 | $720,356 | 00:57:12 10/11/2026 |
| 83 | Toobit |
ATOM/USDT | $1.38 | $687,073 | 00:57:12 10/11/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.38 | $614,265 | 00:57:16 10/11/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.37 | $596,278 | 00:57:10 10/11/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.37 | $587,718 | 00:57:12 10/11/2026 |
| 87 | MEXC |
ATOM/USDT | $1.37 | $577,601 | 00:51:11 10/11/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.38 | $537,355 | 01:00:19 10/11/2026 |
| 89 | LBank |
ATOM/USDT | $1.37 | $521,295 | 00:57:11 10/11/2026 |
| 90 |  Extended |
ATOM/USD | $1.37 | $475,577 | 01:00:15 10/11/2026 |
| 91 |  Gate |
ATOM/USDT | $1.38 | $459,960 | 00:54:20 10/11/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.37 | $445,012 | 01:00:08 10/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.38 | $421,334 | 00:57:13 10/11/2026 |
| 94 | OrangeX |
ATOM/USDT | $1.37 | $417,662 | 00:48:09 10/11/2026 |
| 95 |  B2Z Exchange |
ATOM/USD | $1.38 | $396,508 | 01:00:15 10/11/2026 |
| 96 |  TRAIEX |
ATOM/USDT | $1.38 | $396,347 | 01:00:15 10/11/2026 |
| 97 |  BTSE |
ATOM/USDT | $1.38 | $396,221 | 00:57:15 10/11/2026 |
| 98 |  BITmarkets |
ATOM/USDT | $1.38 | $395,794 | 00:57:15 10/11/2026 |
| 99 |  XBO.com |
ATOM/USDT | $1.38 | $388,860 | 00:57:11 10/11/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.37 | $383,955 | 00:57:13 10/11/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.37 | $365,221 | 00:54:08 10/11/2026 |
| 102 |  Kraken |
ATOM/USD | $1.38 | $350,252 | 00:59:54 10/11/2026 |
| 103 | Ourbit |
ATOM/USDT | $1.37 | $319,982 | 00:57:09 10/11/2026 |
| 104 | BitTap |
ATOM/USDT | $1.38 | $295,340 | 00:57:10 10/11/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.38 | $292,454 | 01:00:08 10/11/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.37 | $254,202 | 00:57:09 10/11/2026 |
| 107 | FameEX |
ATOM/USDT | $1.37 | $240,869 | 00:57:10 10/11/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.38 | $236,221 | 01:00:16 10/11/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.37 | $229,165 | 01:00:11 10/11/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.38 | $228,074 | 00:53:53 10/11/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.48 | $223,162 | 00:57:11 10/11/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.37 | $208,625 | 00:57:12 10/11/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.38 | $204,132 | 00:57:12 10/11/2026 |
| 114 |  TxFlow |
ATOM/USDC | $1.38 | $203,089 | 01:00:40 10/11/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.38 | $196,458 | 01:00:08 10/11/2026 |
| 116 |  AEGET |
ATOM/USDT | $1.38 | $196,272 | 01:00:16 10/11/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.38 | $195,939 | 00:57:07 10/11/2026 |
| 118 | ASTX |
ATOM/USDT | $1.38 | $178,484 | 01:00:10 10/11/2026 |
| 119 | BingX |
ATOM/USDT | $1.37 | $170,321 | 00:57:08 10/11/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.38 | $164,068 | 00:57:09 10/11/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.38 | $161,635 | 00:57:11 10/11/2026 |
| 122 | Gate |
ATOM/USDT | $1.38 | $161,459 | 00:56:24 10/11/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.41 | $161,207 | 00:57:11 10/11/2026 |
| 124 |  Bitunix |
ATOM/USDT | $1.38 | $158,630 | 00:57:07 10/11/2026 |
| 125 | Pionex |
ATOM/USDT | $1.38 | $156,927 | 00:57:16 10/11/2026 |
| 126 |  Osmosis |
ATOM/OSMO | $1.36 | $156,858 | 00:52:55 10/11/2026 |
| 127 | XBO.com |
ATOM/USDC | $1.38 | $155,686 | 00:57:11 10/11/2026 |
| 128 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $154,383 | 00:57:11 10/11/2026 |
| 129 |  Picol |
ATOM/USDT | $1.38 | $144,795 | 01:00:07 10/11/2026 |
| 130 | TRAIEX |
ATOM/USDT | $1.38 | $144,583 | 01:00:10 10/11/2026 |
| 131 | Phemex |
ATOM/USDC | $1.38 | $143,296 | 00:57:08 10/11/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.38 | $141,546 | 00:59:23 10/11/2026 |
| 133 | Kraken |
ATOM/EUR | $1.38 | $136,687 | 00:59:54 10/11/2026 |
| 134 | XBO.com |
ATOM/USD | $1.38 | $136,287 | 00:57:11 10/11/2026 |
| 135 |  HTX |
ATOM/USDT | $1.38 | $136,220 | 00:57:16 10/11/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.37 | $131,463 | 01:00:07 10/11/2026 |
| 137 |  Bit2Me |
ATOM/EUR | $1.38 | $129,245 | 00:57:10 10/11/2026 |
| 138 |  Aster |
ATOM/USDT | $1.37 | $124,901 | 00:54:15 10/11/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.37 | $120,185 | 01:00:10 10/11/2026 |
| 140 | Kraken |
ATOM/USDT | $1.38 | $119,951 | 00:59:54 10/11/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.38 | $118,668 | 01:00:15 10/11/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.37 | $117,944 | 00:57:10 10/11/2026 |
| 143 | Binance |
ATOM/USDC | $1.37 | $109,722 | 00:56:42 10/11/2026 |
| 144 | Binance |
ATOM/TRY | $1.37 | $102,609 | 00:56:54 10/11/2026 |
| 145 |  FMFW.io |
ATOM/USD | $1.38 | $89,266.53 | 00:57:11 10/11/2026 |
| 146 |  HitBTC |
ATOM/USDT | $1.37 | $89,168.98 | 00:57:08 10/11/2026 |
| 147 |  Gleec BTC |
ATOM/USDT | $1.37 | $89,168.98 | 00:57:12 10/11/2026 |
| 148 |  Mandala Exchange |
ATOM/USDT | $1.38 | $89,168.63 | 00:54:12 10/11/2026 |
| 149 |  Niza.io |
ATOM/USD | $1.37 | $84,468.55 | 00:45:15 10/11/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.37 | $83,074.50 | 00:51:08 10/11/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.37 | $76,519.44 | 00:57:12 10/11/2026 |
| 152 |  Revolut (UK) |
ATOM/USD | $1.38 | $74,293.04 | 01:00:10 10/11/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.37 | $73,304.83 | 00:57:09 10/11/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.38 | $70,866.97 | 01:00:11 10/11/2026 |
| 155 |  PointPay |
ATOM/USDT | $1.38 | $62,711.56 | 00:57:08 10/11/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.38 | $62,635.51 | 00:57:10 10/11/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.38 | $60,962.41 | 01:00:07 10/11/2026 |
| 159 | Osmosis |
ATOM/OSMO | $1.36 | $60,122.77 | 00:53:56 10/11/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.38 | $59,975.42 | 01:00:08 10/11/2026 |
| 161 |  Coinstore |
ATOM/USDT | $1.38 | $59,688.63 | 00:57:10 10/11/2026 |
| 162 |  Variational |
ATOM/USDC | $1.38 | $57,830.57 | 01:00:21 10/11/2026 |
| 163 |  AlphaX |
ATOM/USDT | $1.38 | $52,718.18 | 00:57:24 10/11/2026 |
| 164 | KCEX |
ATOM/USDT | $1.37 | $50,937.58 | 00:57:10 10/11/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.38 | $50,349.71 | 00:57:11 10/11/2026 |
| 166 |  Coincall |
ATOM/USD | $1.38 | $48,098.72 | 01:00:15 10/11/2026 |
| 167 | OKX |
ATOM/USDC | $1.38 | $47,856.74 | 00:56:23 10/11/2026 |
| 168 | Revolut (UK) |
ATOM/EUR | $1.37 | $47,593.28 | 01:00:10 10/11/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.37 | $43,501.18 | 00:57:12 10/11/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.37 | $42,554.54 | 00:57:09 10/11/2026 |
| 171 |  Bitso |
ATOM/USD | $1.38 | $42,520.09 | 00:59:55 10/11/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.38 | $41,009.84 | 00:57:11 10/11/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $37,903.00 | 00:57:53 10/11/2026 |
| 174 | TRAIEX |
ATOM/USDC | $1.38 | $37,606.68 | 01:00:10 10/11/2026 |
| 175 | Osmosis |
ATOM/stATOM | $1.36 | $37,260.29 | 00:18:08 10/11/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.37 | $36,812.69 | 00:57:09 10/11/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.38 | $35,537.35 | 01:00:11 10/11/2026 |
| 178 | Coinbase Exchange |
ATOM/GBP | $1.37 | $35,407.98 | 00:56:59 10/11/2026 |
| 179 | Kraken |
ATOM/USDC | $1.38 | $33,152.24 | 00:59:54 10/11/2026 |
| 180 | Niza.io |
ATOM/EUR | $1.37 | $32,788.03 | 00:45:15 10/11/2026 |
| 181 | KuCoin |
ATOM/ETH | $1.38 | $31,710.93 | 00:53:53 10/11/2026 |
| 182 | Bit2Me |
ATOM/USDC | $1.38 | $31,708.80 | 00:57:10 10/11/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.38 | $30,754.43 | 01:00:16 10/11/2026 |
| 184 | Niza.io |
ATOM/USDT | $1.38 | $30,426.83 | 00:45:15 10/11/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.37 | $28,551.70 | 00:56:23 10/11/2026 |
| 186 | Coinbase Exchange |
ATOM/EUR | $1.38 | $27,654.34 | 00:56:29 10/11/2026 |
| 187 | MEXC |
ATOM/USDC | $1.37 | $26,680.35 | 00:51:11 10/11/2026 |
| 188 |  BiFinance |
ATOM/USDT | $1.38 | $25,570.01 | 00:57:11 10/11/2026 |
| 189 |  ChangeNOW |
ATOM/BTC | $1.38 | $25,533.41 | 01:00:10 10/11/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.37 | $24,897.11 | 00:57:10 10/11/2026 |
| 191 | Crypto.com Exchange |
ATOM/USD | $1.38 | $23,120.47 | 00:57:20 10/11/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.38 | $23,103.38 | 00:57:10 10/11/2026 |
| 193 | Coinbase Exchange |
ATOM/BTC | $1.38 | $21,881.17 | 00:56:59 10/11/2026 |
| 194 | ZKE |
ATOM/USDC | $1.37 | $21,327.27 | 00:57:09 10/11/2026 |
| 195 | Osmosis |
ATOM/USDC | $1.36 | $20,065.95 | 00:58:25 10/11/2026 |
| 196 |  Deepcoin |
ATOM/USDT | $1.38 | $19,980.02 | 00:57:10 10/11/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $19,551.63 | 00:57:11 10/11/2026 |
| 198 | BVOX |
ATOM/USDT | $1.37 | $19,348.79 | 00:48:15 10/11/2026 |
| 199 | WEEX |
ATOM/USDT | $1.38 | $19,114.98 | 00:57:12 10/11/2026 |
| 200 | KuCoin |
ATOM/USDC | $1.38 | $14,923.37 | 00:53:53 10/11/2026 |
| 201 | Osmosis |
AKT/ATOM | $0.6048 | $13,517.77 | 23:41:26 09/11/2026 |
| 202 | LeveX |
ATOM/USDT | $1.38 | $12,717.69 | 01:00:08 10/11/2026 |
| 203 | Gate |
ATOM/USDC | $1.37 | $11,419.26 | 00:56:24 10/11/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.64 | $10,485.40 | 01:00:20 10/11/2026 |
| 205 |  Coinone |
ATOM/KRW | $1.39 | $10,168.78 | 00:59:53 10/11/2026 |
| 206 | Kraken |
ATOM/XBT | $1.38 | $10,156.27 | 00:59:54 10/11/2026 |
| 207 | OKX |
ATOM/EUR | $1.38 | $10,104.03 | 00:56:23 10/11/2026 |
| 208 | MEXC |
ATOM/BTC | $1.37 | $9,828.81 | 00:51:11 10/11/2026 |
| 209 | B2Z Exchange |
ATOM/USDT | $1.38 | $9,634.88 | 01:00:08 10/11/2026 |
| 210 | BITmarkets |
ATOM/USDT | $1.38 | $9,599.88 | 00:57:07 10/11/2026 |
| 211 | BTSE |
ATOM/USDT | $1.38 | $9,589.88 | 00:57:10 10/11/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $8,906.53 | 00:57:53 10/11/2026 |
| 213 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.39 | $7,951.73 | 00:57:07 10/11/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.37 | $7,852.41 | 00:57:12 10/11/2026 |
| 216 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $7,551.44 | 00:57:11 10/11/2026 |
| 217 | Osmosis |
ATOM/CRO | $1.36 | $7,513.88 | 00:57:49 10/11/2026 |
| 218 |  Helix |
ATOM/USDC | $1.35 | $7,478.63 | 00:57:11 10/11/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $7,388.64 | 00:57:11 10/11/2026 |
| 220 | HTX |
ATOM/USDT | $1.38 | $7,040.12 | 00:59:54 10/11/2026 |
| 221 |  CRMClick |
ATOM/USDT | $1.38 | $7,040.10 | 00:57:08 10/11/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.38 | $5,885.49 | 01:00:17 10/11/2026 |
| 223 | SunX |
ATOM/USDT | $1.38 | $5,834.08 | 01:00:19 10/11/2026 |
| 224 | Revolut (UK) |
ATOM/GBP | $1.38 | $5,766.53 | 01:00:10 10/11/2026 |
| 225 | Kraken |
ATOM/GBP | $1.37 | $5,549.41 | 00:59:54 10/11/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.38 | $5,411.61 | 00:56:29 10/11/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.04803 | $5,393.46 | 00:54:08 10/11/2026 |
| 228 | WEEX |
ATOM/USDC | $1.37 | $5,077.34 | 00:57:12 10/11/2026 |
| 229 |  CoinDCX |
ATOM/INR | $1.49 | $4,990.57 | 00:57:10 10/11/2026 |
| 230 | Binance |
ATOM/EUR | $1.37 | $4,447.21 | 00:56:42 10/11/2026 |
| 231 |  Binance.US |
ATOM/USDT | $1.38 | $4,274.50 | 00:59:53 10/11/2026 |
| 232 |  Bybit EU |
ATOM/USDC | $1.39 | $4,187.48 | 01:00:07 10/11/2026 |
| 233 |  Biswap v2 |
ATOM/WBNB | $1.38 | $3,999.50 | 23:16:27 09/11/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $3,707.06 | 00:08:19 10/11/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.38 | $3,082.42 | 01:01:00 10/11/2026 |
| 236 | Binance.US |
ATOM/USD | $1.35 | $3,046.42 | 00:59:23 10/11/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.003284 | $2,971.62 | 00:25:06 10/11/2026 |
| 238 | Helix |
stATOM/ATOM | $2.69 | $2,710.21 | 00:57:11 10/11/2026 |
| 239 | Osmosis |
ATOM/JUNO | $1.35 | $2,674.37 | 00:59:46 10/11/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.36 | $2,618.10 | 23:13:03 09/11/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.34 | $2,464.43 | 01:01:19 10/11/2026 |
| 242 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.38 | $2,447.54 | 00:39:39 10/11/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $2,225.00 | 00:40:21 10/11/2026 |
| 244 | Bybit |
ATOM/USDC | $1.39 | $2,190.62 | 00:54:12 10/11/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 246 |  Foxbit |
ATOM/BRL | $1.39 | $2,127.85 | 00:57:10 10/11/2026 |
| 247 |  Bitkub |
ATOM/THB | $1.37 | $2,004.62 | 00:57:07 10/11/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.37 | $1,665.01 | 01:00:10 10/11/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.38 | $1,581.60 | 01:00:12 10/11/2026 |
| 250 | TRIV |
ATOM/USDT | $1.37 | $1,581.60 | 01:00:12 10/11/2026 |
| 251 |  Digital X |
ATOM/KRW | $1.37 | $1,516.52 | 00:57:11 10/11/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.37 | $1,329.16 | 00:45:15 10/11/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.33 | $1,294.46 | 00:20:08 10/11/2026 |
| 254 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $1,123.07 | 23:53:05 09/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.37 | $826.73 | 00:39:39 10/11/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.36 | $729.27 | 00:58:25 10/11/2026 |
| 257 | B2Z Exchange |
ATOM/USDC | $1.38 | $582.31 | 01:00:08 10/11/2026 |
| 258 | BITmarkets |
ATOM/USDC | $1.38 | $578.65 | 00:57:07 10/11/2026 |
| 259 | Osmosis |
allBTC/ATOM | $73,431.16 | $552.92 | 00:50:53 10/11/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.37 | $549.71 | 00:57:09 10/11/2026 |
| 261 |  Dzengi |
ATOM/USD | $1.37 | $329.02 | 01:00:08 10/11/2026 |
| 262 |  Young Platform |
ATOM/EUR | $1.38 | $324.89 | 00:57:11 10/11/2026 |
| 263 | Osmosis |
ATOM/TIA | $1.35 | $309.44 | 00:13:13 10/11/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.36 | $309.12 | 22:02:57 09/11/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.35 | $283.10 | 00:59:23 10/11/2026 |
| 266 |  Gemini |
ATOM/USD | $1.36 | $252.68 | 00:59:53 10/11/2026 |
| 267 | Osmosis |
ATOM/STARS | $1.36 | $224.79 | 00:42:58 10/11/2026 |
| 268 | Osmosis |
RIO/ATOM | $0.03542 | $223.71 | 21:47:06 09/11/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 270 | Osmosis |
ATOM/OSMO | $1.36 | $208.90 | 00:07:06 10/11/2026 |
| 271 |  Binance TH |
ATOM/USDT | $1.38 | $195.94 | 00:57:08 10/11/2026 |
| 272 | Osmosis |
REGEN/ATOM | $0.0007265 | $188.75 | 22:03:51 09/11/2026 |
| 273 | Gate |
ATOM/BTC | $1.36 | $187.65 | 00:56:24 10/11/2026 |
| 274 | Osmosis |
LUNC/ATOM | $0.00003876 | $154.05 | 21:38:21 09/11/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.36 | $151.54 | 23:20:21 09/11/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.36 | $140.56 | 00:07:06 10/11/2026 |
| 277 | Osmosis |
ATOM/stATOM | $1.36 | $120.35 | 22:03:26 09/11/2026 |
| 278 |  Ndax |
ATOM/CAD | $1.38 | $119.51 | 00:54:11 10/11/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.36 | $107.27 | 22:02:47 09/11/2026 |
| 280 | BITmarkets |
ATOM/IDR | $1.38 | $103.65 | 00:57:07 10/11/2026 |
| 281 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 282 | Osmosis |
ATOM/EEUR | $1.36 | $76.96 | 22:03:00 09/11/2026 |
| 283 | Osmosis |
allBTC/ATOM | $74,573.52 | $69.53 | 20:30:29 09/11/2026 |
| 284 | BabySwap |
ATOM/WBNB | $1.37 | $66.08 | 21:15:10 09/11/2026 |
| 285 | Helix |
ATOM/USDT | $1.94 | $62.17 | 00:57:11 10/11/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.36 | $57.59 | 21:14:35 09/11/2026 |
| 287 | Upbit |
ATOM/BTC | $1.32 | $56.94 | 00:56:53 10/11/2026 |
| 288 | Osmosis |
NGM/ATOM | $0.003648 | $52.32 | 22:02:50 09/11/2026 |
| 289 |  Bitstamp by Robinhood |
ATOM/EUR | $1.35 | $49.62 | 00:59:53 10/11/2026 |
| 290 |  WazirX |
ATOM/USDT | $1.35 | $48.65 | 01:00:08 10/11/2026 |
| 291 |  CEX.IO |
ATOM/USD | $1.38 | $46.01 | 00:57:11 10/11/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002798 | $38.27 | 00:00:07 10/11/2026 |
| 293 | FMFW.io |
ATOM/BTC | $1.38 | $36.85 | 00:57:11 10/11/2026 |
| 294 | Mandala Exchange |
ATOM/BTC | $1.38 | $36.83 | 00:54:12 10/11/2026 |
| 295 | HitBTC |
ATOM/BTC | $1.38 | $36.80 | 00:57:08 10/11/2026 |
| 296 | Osmosis |
ATOM/BOOT | $1.36 | $33.06 | 22:02:43 09/11/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.38 | $33.00 | 00:57:11 10/11/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.38 | $32.74 | 00:57:11 10/11/2026 |
| 299 |  GudangKripto |
ATOM/IDR | $1.32 | $31.37 | 01:00:08 10/11/2026 |
| 300 | Osmosis |
ATOM/IRIS | $1.36 | $30.32 | 21:11:14 09/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 10/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,527,668 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.