Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,270,112,635,861 Khối lượng (24h): $90,675,453,560 Thị phần: BTC: 58.6%, ETH: 9.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 14:18:00 16/06/2026
Giá Cosmos (ATOM)
$1.98 0.1%
0.00002975 BTC 51,587 VND
Thấp: $1.94 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.97 $279,994,766 14:00:12 16/06/2026
2 KTX KTX ATOM/USDT $1.97 $55,146,661 14:00:15 16/06/2026
3 idax exchange idax exchange ATOM/USDT $1.97 $49,644,926 14:00:16 16/06/2026
4 WHXEX WHXEX ATOM/USDT $1.97 $49,644,886 14:00:16 16/06/2026
5 Echobit Echobit ATOM/USDT $1.96 $46,256,761 13:57:16 16/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $37,387,633 13:57:15 16/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,489,212 13:54:15 16/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.96 $16,294,818 13:57:18 16/06/2026
9 Binance Binance ATOM/USDT $1.96 $14,401,784 13:54:17 16/06/2026
10 OrangeX OrangeX ATOM/USDT $1.96 $11,461,477 13:54:15 16/06/2026
11 Bybit Bybit ATOM/USDT $1.96 $10,721,631 13:54:16 16/06/2026
12 LBank LBank ATOM/USDT $1.96 $10,386,138 13:57:16 16/06/2026
13 AscendEX AscendEX ATOM/USDT $1.96 $9,700,185 13:48:15 16/06/2026
14 Batonex Batonex ATOM/USDT $1.96 $8,789,730 13:57:16 16/06/2026
15 Ju.com Ju.com ATOM/USDT $1.96 $8,570,610 13:57:15 16/06/2026
16 CoinW CoinW ATOM/USDT $1.96 $7,700,416 13:57:18 16/06/2026
17 COINSPACE COINSPACE ATOM/USDT $1.97 $7,299,115 14:00:10 16/06/2026
18 FameEX FameEX ATOM/USDT $1.96 $6,884,650 13:54:17 16/06/2026
19 BTCC BTCC ATOM/USDT $1.97 $6,745,603 13:57:16 16/06/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.96 $6,192,636 13:57:16 16/06/2026
21 CoinMy CoinMy ATOM/USDT $1.97 $5,731,123 14:00:16 16/06/2026
22 BlockFin BlockFin ATOM/USDT $1.97 $5,359,745 14:00:15 16/06/2026
23 CEEX exchange CEEX exchange ATOM/USDT $1.97 $5,338,640 14:00:11 16/06/2026
24 Toobit Toobit ATOM/USDT $1.96 $4,998,837 13:57:18 16/06/2026
25 Grvt Grvt ATOM/USDT $1.96 $4,740,120 14:00:16 16/06/2026
26 BVOX BVOX ATOM/USDT $1.96 $4,721,935 13:57:15 16/06/2026
27 BloFin BloFin ATOM/USDT $1.96 $4,648,063 13:57:17 16/06/2026
28 BiKing BiKing ATOM/USDT $1.96 $4,320,822 13:57:16 16/06/2026
29 Tapbit Tapbit ATOM/USDT $1.96 $4,202,394 13:57:15 16/06/2026
30 CoinP CoinP ATOM/USDT $1.97 $3,962,307 14:00:11 16/06/2026
31 Ourbit Ourbit ATOM/USDT $1.96 $3,870,189 13:57:17 16/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.97 $3,781,232 14:00:17 16/06/2026
33 YEX YEX ATOM/USDT $1.96 $3,656,990 13:57:16 16/06/2026
34 CoinChief CoinChief ATOM/USDT $1.96 $3,581,801 13:57:16 16/06/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.97 $3,440,850 14:00:16 16/06/2026
36 Dmex Dmex ATOM/USD $1.97 $3,236,818 14:03:16 16/06/2026
37 Zoomex Zoomex ATOM/USDT $1.96 $3,215,960 13:57:16 16/06/2026
38 MGBX MGBX ATOM/USDT $1.96 $2,787,811 13:57:16 16/06/2026
39 Binance Binance ATOM/USDT $1.96 $2,785,323 13:56:54 16/06/2026
40 MEXC MEXC ATOM/USDT $1.96 $2,615,892 13:57:15 16/06/2026
41 Hotcoin Hotcoin ATOM/USDT $1.96 $2,260,249 13:57:19 16/06/2026
42 Bitbase Bitbase ATOM/USDT $1.96 $2,212,745 13:57:18 16/06/2026
43 Poloniex Poloniex ATOM/USDT $1.97 $2,112,693 13:59:53 16/06/2026
44 BitMart BitMart ATOM/USDT $1.96 $2,087,265 13:57:10 16/06/2026
45 AscendEX AscendEX ATOM/USDT $1.95 $2,083,438 13:48:07 16/06/2026
46 YEX YEX ATOM/USDT $1.97 $1,930,112 14:00:12 16/06/2026
47 Cofinex Cofinex ATOM/USDT $1.97 $1,916,390 14:00:15 16/06/2026
48 Coinlocally Coinlocally ATOM/USDT $1.97 $1,915,894 14:00:07 16/06/2026
49 Bitget Bitget ATOM/USDT $1.96 $1,911,413 13:54:16 16/06/2026
50 BitDelta BitDelta ATOM/USDT $1.96 $1,669,190 13:57:08 16/06/2026
51 DigiFinex DigiFinex ATOM/USDT $1.97 $1,662,166 13:57:10 16/06/2026
52 BTSE BTSE ATOM/USDT $1.96 $1,595,919 13:57:15 16/06/2026
53 BITmarkets BITmarkets ATOM/USDT $1.96 $1,594,937 13:57:16 16/06/2026
54 BlockFin BlockFin ATOM/USDT $1.97 $1,583,329 14:00:11 16/06/2026
55 ASTX ASTX ATOM/USDT $1.97 $1,569,596 14:00:15 16/06/2026
56 WOO X Pro WOO X Pro ATOM/USDT $1.97 $1,538,396 14:00:11 16/06/2026
57 B2Z Exchange B2Z Exchange ATOM/USD $1.97 $1,531,939 14:00:15 16/06/2026
58 Bitbase Bitbase ATOM/USDT $1.97 $1,477,540 13:48:07 16/06/2026
59 UZX UZX ATOM/USDT $1.96 $1,465,549 13:57:14 16/06/2026
60 Ekbit Ekbit ATOM/USDT $1.96 $1,425,863 13:57:15 16/06/2026
61 BTCC BTCC ATOM/USDT $1.96 $1,392,038 13:57:08 16/06/2026
62 4E 4E ATOM/USDT $1.96 $1,378,345 13:57:10 16/06/2026
63 DigiFinex DigiFinex ATOM/USDT $1.96 $1,369,935 13:57:16 16/06/2026
64 BitGW Exchange BitGW Exchange ATOM/USDT $1.97 $1,341,253 13:57:07 16/06/2026
65 Gems Trade Gems Trade ATOM/USDT $1.97 $1,338,772 13:57:11 16/06/2026
66 OKX OKX ATOM/USDT $1.97 $1,338,757 13:56:24 16/06/2026
67 EasiCoin EasiCoin ATOM/USDT $1.96 $1,304,914 13:57:16 16/06/2026
68 CoinW CoinW ATOM/USDT $1.97 $1,207,067 13:57:09 16/06/2026
69 AstralX AstralX ATOM/USDT $1.96 $1,196,704 13:57:07 16/06/2026
70 KuCoin KuCoin ATOM/USDT $1.97 $1,194,051 13:59:53 16/06/2026
71 BitradeX BitradeX ATOM/USDT $1.96 $1,170,549 13:54:15 16/06/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.97 $1,161,529 14:00:09 16/06/2026
73 CoinMy CoinMy ATOM/USDT $1.97 $1,132,842 14:00:12 16/06/2026
74 YUBIT YUBIT ATOM/USDT $1.96 $1,103,965 13:57:15 16/06/2026
75 EagleX EagleX ATOM/USDT $1.97 $1,092,840 14:00:15 16/06/2026
76 WhiteBIT WhiteBIT ATOM/USDT $1.97 $1,078,291 13:48:09 16/06/2026
77 YUBIT YUBIT ATOM/USDT $1.96 $997,889 13:57:10 16/06/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,169 14:00:17 16/06/2026
79 XT.COM XT.COM ATOM/USDT $1.96 $960,016 13:57:09 16/06/2026
80 Phemex Phemex ATOM/USDT $1.96 $958,892 13:57:17 16/06/2026
81 Ourbit Ourbit ATOM/USDT $1.97 $956,382 13:57:07 16/06/2026
82 BloFin BloFin ATOM/USDT $1.96 $946,301 13:51:11 16/06/2026
83 Bitbaby Bitbaby ATOM/USDT $1.96 $944,564 13:54:15 16/06/2026
84 EagleX EagleX ATOM/USDT $1.94 $929,369 14:00:11 16/06/2026
85 MEXC MEXC ATOM/USDT $1.96 $926,270 13:57:07 16/06/2026
86 XXKK XXKK ATOM/USDT $1.96 $920,278 13:57:07 16/06/2026
87 Bybit Bybit ATOM/USDT $1.96 $863,648 13:54:08 16/06/2026
88 KCEX KCEX ATOM/USDT $1.96 $857,337 13:57:15 16/06/2026
89 Toobit Toobit ATOM/USDT $1.96 $824,437 13:57:11 16/06/2026
90 Deepcoin Deepcoin ATOM/USDT $1.96 $814,939 13:57:15 16/06/2026
91 Phemex Phemex ATOM/USDT $1.96 $813,682 13:57:08 16/06/2026
92 Coinbase Exchange Coinbase Exchange ATOM/USD $1.97 $760,954 13:56:29 16/06/2026
93 CRMClick CRMClick ATOM/USDT $1.96 $713,572 13:57:09 16/06/2026
94 HTX HTX ATOM/USDT $1.96 $713,080 13:59:54 16/06/2026
95 Hyperliquid Hyperliquid ATOM/USD $1.96 $704,351 13:57:27 16/06/2026
96 SuperEx SuperEx ATOM/USDT $1.96 $676,899 13:57:08 16/06/2026
97 KuCoin KuCoin ATOM/USDT $1.96 $653,956 13:57:19 16/06/2026
98 VOOX Exchange VOOX Exchange ATOM/USDT $1.96 $646,604 13:54:17 16/06/2026
99 Upbit Upbit ATOM/KRW $1.96 $644,920 13:56:24 16/06/2026
100 BitTap BitTap ATOM/USDT $1.96 $623,313 13:57:17 16/06/2026
101 Hibt Hibt ATOM/USDT $1.97 $578,560 13:51:12 16/06/2026
102 Binance Binance ATOM/USDC $1.97 $549,027 13:56:42 16/06/2026
103 BVOX BVOX ATOM/USDT $1.96 $524,589 13:57:08 16/06/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.96 $524,187 13:57:10 16/06/2026
105 LBank LBank ATOM/USDT $1.96 $514,459 13:57:11 16/06/2026
106 WEEX WEEX ATOM/USDC $1.97 $507,399 13:57:10 16/06/2026
107 Ju.com Ju.com ATOM/USDT $1.96 $505,783 13:57:10 16/06/2026
108 Osmosis Osmosis ATOM/USDC $1.95 $462,558 13:59:19 16/06/2026
109 Tapbit Tapbit ATOM/USDT $1.96 $426,800 13:57:07 16/06/2026
110 Bitrue Bitrue ATOM/USDT $1.96 $426,609 13:57:16 16/06/2026
111 EVEDEX EVEDEX ATOM/USD $1.97 $417,728 14:03:15 16/06/2026
112 Gate Gate ATOM/USDT $1.96 $414,171 13:54:19 16/06/2026
113 BYDFi BYDFi ATOM/USDT $1.96 $410,812 13:57:15 16/06/2026
114 BYDFi BYDFi ATOM/USDT $1.96 $388,824 13:57:07 16/06/2026
115 FameEX FameEX ATOM/USDT $1.96 $380,767 13:57:09 16/06/2026
116 Echobit Echobit ATOM/USDT $1.96 $379,115 13:57:09 16/06/2026
117 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $375,237 13:57:07 16/06/2026
118 Hotcoin Hotcoin ATOM/USDT $1.96 $365,263 13:59:56 16/06/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $1.97 $325,925 14:00:12 16/06/2026
120 BITmarkets BITmarkets ATOM/USD $1.96 $325,866 13:57:08 16/06/2026
121 OrangeX OrangeX ATOM/USDT $1.97 $323,980 13:54:07 16/06/2026
122 Kraken Kraken ATOM/USD $1.96 $321,684 13:59:23 16/06/2026
123 CoinTR CoinTR ATOM/USDT $1.96 $294,698 13:51:12 16/06/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.96 $289,014 13:57:10 16/06/2026
125 Bybit Bybit ATOM/USDC $1.96 $282,252 13:54:08 16/06/2026
126 ASTX ASTX ATOM/USDT $1.96 $279,174 13:54:07 16/06/2026
127 Pionex Pionex ATOM/USDT $1.96 $277,402 13:57:11 16/06/2026
128 BTSE BTSE ATOM/USDT $1.97 $255,747 13:57:07 16/06/2026
129 BITmarkets BITmarkets ATOM/USDT $1.97 $255,746 13:57:08 16/06/2026
130 B2Z Exchange B2Z Exchange ATOM/USDT $1.97 $248,858 14:00:12 16/06/2026
131 KoinBX KoinBX ATOM/INR $2.11 $247,940 13:57:09 16/06/2026
132 Picol Picol ATOM/USDT $1.97 $245,263 14:00:10 16/06/2026
133 Bitazza Bitazza ATOM/USDT $1.97 $242,321 14:00:12 16/06/2026
134 Bitget Bitget ATOM/USDT $1.96 $209,048 13:54:08 16/06/2026
135 AscendEX AscendEX ATOM/USD $1.96 $208,970 13:48:07 16/06/2026
136 KuCoin KuCoin ATOM/BTC $1.97 $204,356 13:59:23 16/06/2026
137 ICRYPEX ICRYPEX ATOM/USDT $1.93 $200,060 13:57:16 16/06/2026
138 Bithumb Bithumb ATOM/KRW $1.96 $194,367 13:59:53 16/06/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.97 $194,323 14:00:07 16/06/2026
140 Phemex Phemex ATOM/USDC $1.96 $185,190 13:57:08 16/06/2026
141 WhiteBIT WhiteBIT ATOM/USDC $1.96 $177,079 13:48:09 16/06/2026
142 KoinBX KoinBX ATOM/USDT $1.96 $161,785 13:57:09 16/06/2026
143 WhiteBIT WhiteBIT ATOM/EUR $1.97 $151,222 13:48:09 16/06/2026
144 BingX BingX ATOM/USDT $1.96 $147,245 13:57:10 16/06/2026
145 Bitunix Bitunix ATOM/USDT $1.96 $140,990 13:57:10 16/06/2026
146 Bitbaby Bitbaby ATOM/USDT $1.96 $130,051 13:54:12 16/06/2026
147 idax exchange idax exchange ATOM/USDC $1.97 $125,511 14:00:13 16/06/2026
148 WHXEX WHXEX ATOM/USDC $1.97 $125,495 14:00:12 16/06/2026
149 Koinbay Koinbay ATOM/USDC $1.96 $124,939 13:54:11 16/06/2026
150 EXMO.ME EXMO.ME ATOM/USDT $1.96 $123,473 13:57:12 16/06/2026
151 EXMO EXMO ATOM/USDT $1.96 $123,394 13:57:07 16/06/2026
152 EasiCoin EasiCoin ATOM/USDT $1.96 $122,277 13:57:11 16/06/2026
153 HTX HTX ATOM/USDT $1.96 $111,763 13:57:16 16/06/2026
154 Kraken Kraken ATOM/EUR $1.97 $111,518 13:59:23 16/06/2026
155 Bit2Me Bit2Me ATOM/EUR $1.97 $109,723 13:57:10 16/06/2026
156 BitMart BitMart ATOM/BTC $1.97 $107,002 13:57:10 16/06/2026
157 BigONE BigONE ATOM/USDT $1.97 $105,943 13:48:08 16/06/2026
158 Blockfinex Blockfinex ATOM/USDT $1.97 $97,518.13 14:00:08 16/06/2026
159 idax exchange idax exchange ATOM/USDT $1.97 $97,516.01 14:00:13 16/06/2026
160 WHXEX WHXEX ATOM/USDT $1.97 $97,503.98 14:00:12 16/06/2026
161 Gate Gate ATOM/USDT $1.97 $97,427.32 13:56:55 16/06/2026
162 Koinbay Koinbay ATOM/USDT $1.96 $97,298.98 13:54:11 16/06/2026
163 LeveX LeveX ATOM/USDT $1.96 $91,185.48 13:57:16 16/06/2026
164 Bitrue Bitrue ATOM/USDT $1.97 $90,722.45 13:57:07 16/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.96 $87,516.14 13:59:53 16/06/2026
166 Tebbit Tebbit ATOM/USDT $1.97 $85,023.01 14:00:18 16/06/2026
167 BlueBit BlueBit ATOM/USDT $1.97 $84,247.45 14:00:07 16/06/2026
168 Bitfinex Bitfinex ATO/USD $1.95 $84,022.44 13:59:53 16/06/2026
169 KCEX KCEX ATOM/USDT $1.97 $81,853.26 13:57:07 16/06/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.96 $81,282.98 13:54:12 16/06/2026
171 Niza.io Niza.io ATOM/USD $1.96 $81,056.15 13:57:07 16/06/2026
172 Pionex Pionex ATOM/USDT $1.96 $79,109.23 13:57:15 16/06/2026
173 CoinEx CoinEx ATOM/USDT $1.97 $76,486.93 13:59:53 16/06/2026
174 Bitvavo Bitvavo ATOM/EUR $1.96 $75,409.21 13:57:07 16/06/2026
175 ZKE ZKE ATOM/USDC $1.97 $75,337.76 13:57:09 16/06/2026
176 LATOKEN LATOKEN ATOM/USDT $1.97 $74,041.94 13:57:07 16/06/2026
177 FMFW.io FMFW.io ATOM/USD $1.97 $72,036.58 13:48:09 16/06/2026
178 HitBTC HitBTC ATOM/USDT $1.97 $71,997.81 13:57:07 16/06/2026
179 Mandala Exchange Mandala Exchange ATOM/USDT $1.96 $71,991.21 13:48:08 16/06/2026
180 Gleec BTC Gleec BTC ATOM/USDT $1.97 $71,945.65 14:00:08 16/06/2026
181 BitTap BitTap ATOM/USDT $1.96 $69,467.72 13:57:08 16/06/2026
182 Bit2Me Bit2Me ATOM/USDC $1.97 $60,462.96 13:57:10 16/06/2026
183 CoinTR CoinTR ATOM/TRY $1.96 $59,612.51 14:00:10 16/06/2026
184 ZKE ZKE ATOM/USDT $1.96 $58,584.41 13:57:09 16/06/2026
185 WhiteBIT WhiteBIT ATOM/TRY $1.97 $58,218.60 13:48:09 16/06/2026
186 XBO.com XBO.com ATOM/USDC $1.96 $57,094.88 13:57:07 16/06/2026
187 XBO.com XBO.com ATOM/USDT $1.96 $56,762.05 13:57:07 16/06/2026
188 XBO.com XBO.com ATOM/USD $1.97 $56,000.28 13:57:07 16/06/2026
189 Cofinex Cofinex ATOM/USDT $1.97 $51,856.96 14:00:09 16/06/2026
190 Bitcastle Bitcastle ATOM/USDT $1.96 $51,841.42 13:57:08 16/06/2026
191 Binance Binance ATOM/TRY $1.97 $50,691.72 13:56:54 16/06/2026
192 Gate Gate ATOM/USDC $1.96 $48,747.43 13:56:55 16/06/2026
193 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.97 $47,982.63 13:48:07 16/06/2026
194 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.97 $46,967.51 13:57:00 16/06/2026
195 Bitso Bitso ATOM/USD $1.97 $45,729.11 13:59:53 16/06/2026
196 Osmosis Osmosis ATOM/stATOM $1.95 $43,721.02 09:20:23 16/06/2026
197 Osmosis Osmosis ATOM/OSMO $1.95 $39,389.62 13:59:00 16/06/2026
198 KuCoin KuCoin ATOM/USDC $1.97 $38,240.12 13:59:53 16/06/2026
199 EXMO.ME EXMO.ME ATOM/USDC $1.95 $37,468.16 13:57:12 16/06/2026
200 EXMO EXMO ATOM/USDC $1.95 $37,444.34 13:57:07 16/06/2026
201 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.96 $37,215.13 13:54:16 16/06/2026
202 Bitrue Bitrue ATOM/USDC $1.97 $36,635.70 13:57:07 16/06/2026
203 Bitrue Bitrue ATOM/ADA $1.97 $36,355.63 13:57:07 16/06/2026
204 PrimeXBT PrimeXBT ATOM/USDT $1.97 $32,475.22 14:00:15 16/06/2026
205 Coincall Coincall ATOM/USD $1.97 $31,399.19 14:00:16 16/06/2026
206 MEXC MEXC ATOM/USDC $1.96 $28,556.88 13:57:07 16/06/2026
207 Niza.io Niza.io ATOM/EUR $1.97 $27,983.32 13:57:07 16/06/2026
208 Dzengi.com Dzengi.com ATOM/USD $1.95 $26,851.81 14:00:07 16/06/2026
209 Deepcoin Deepcoin ATOM/USDT $1.96 $26,347.86 13:57:07 16/06/2026
210 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.96 $26,260.86 13:57:00 16/06/2026
211 PointPay PointPay ATOM/USDT $1.97 $25,413.50 13:48:07 16/06/2026
212 AEGET AEGET ATOM/USDT $1.97 $25,095.71 14:00:16 16/06/2026
213 AlphaX AlphaX ATOM/USDT $1.96 $25,067.91 13:57:15 16/06/2026
214 Osmosis Osmosis AKT/ATOM $0.7866 $24,410.00 13:38:28 16/06/2026
215 WHXEX WHXEX ATOM/BTC $1.97 $24,321.56 14:00:12 16/06/2026
216 Binance Binance ATOM/BTC $1.97 $23,475.64 13:56:54 16/06/2026
217 KuCoin KuCoin ATOM/ETH $1.97 $22,718.76 13:59:53 16/06/2026
218 Kraken Kraken ATOM/USDC $1.97 $21,711.10 13:59:23 16/06/2026
219 Bitfinex Bitfinex ATO/USDT $1.94 $21,572.77 13:59:53 16/06/2026
220 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.97 $21,329.54 13:57:00 16/06/2026
221 Binance Binance ATOM/EUR $1.96 $19,837.50 13:56:42 16/06/2026
222 B2Z Exchange B2Z Exchange ATOM/USDC $1.97 $19,628.85 14:00:12 16/06/2026
223 BITmarkets BITmarkets ATOM/USDC $1.97 $19,556.59 13:57:08 16/06/2026
224 EXMO EXMO ATOM/EUR $2.12 $19,321.80 13:57:07 16/06/2026
225 Binance TR Binance TR ATOM/TRY $1.97 $19,010.70 13:57:12 16/06/2026
226 Tothemoon Tothemoon ATOM/USDT $1.96 $18,959.96 13:57:15 16/06/2026
227 BiFinance BiFinance ATOM/USDT $1.97 $18,262.47 13:57:08 16/06/2026
228 Aster Aster ATOM/USDT $1.95 $18,144.27 13:54:15 16/06/2026
229 LeveX LeveX ATOM/USDT $1.96 $17,638.20 13:57:07 16/06/2026
230 Osmosis Osmosis ATOM/OSMO $1.95 $17,596.30 13:48:01 16/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.95 $15,549.60 13:59:53 16/06/2026
232 Kraken Kraken ATOM/GBP $1.97 $14,463.69 13:59:23 16/06/2026
233 Osmosis Osmosis ATOM/ATONE $1.96 $14,242.32 13:53:10 16/06/2026
234 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.97 $13,927.53 13:56:29 16/06/2026
235 WEEX WEEX ATOM/USDT $1.96 $13,067.74 13:57:10 16/06/2026
236 Ulink Ulink ATOM/USDT $4.64 $12,521.97 14:00:18 16/06/2026
237 Kraken Kraken ATOM/USDT $1.97 $12,045.31 13:59:54 16/06/2026
238 Coinone Coinone ATOM/KRW $1.96 $11,099.45 13:59:53 16/06/2026
239 Paribu Paribu ATOM/TRY $1.96 $10,505.46 13:57:07 16/06/2026
240 Osmosis Osmosis ATOM/ATONE $1.94 $10,047.61 13:47:48 16/06/2026
241 Gate Gate ATOM/BTC $1.97 $9,514.01 13:56:55 16/06/2026
242 Koinpark Koinpark ATOM/INR $2.09 $9,059.88 14:00:07 16/06/2026
243 MEXC MEXC ATOM/BTC $1.97 $8,503.92 13:57:07 16/06/2026
244 SunX SunX ATOM/USDT $1.97 $7,996.74 14:00:18 16/06/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.97 $7,380.16 13:48:07 16/06/2026
246 HyperPay Futures HyperPay Futures ATOM/USDT $1.97 $6,043.14 14:03:17 16/06/2026
247 dYdX v4 dYdX v4 ATOM/USD $1.94 $5,436.71 14:04:17 16/06/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.96 $5,177.41 13:39:24 16/06/2026
249 Kraken Kraken ATOM/XBT $1.96 $5,062.22 13:59:54 16/06/2026
250 Blynex Blynex ATOM/USDT $1.97 $4,618.92 13:57:07 16/06/2026
251 VVS Finance VVS Finance WCRO/ATOM $0.06230 $3,819.34 13:39:09 16/06/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.96 $3,816.75 13:56:58 16/06/2026
253 Niza.io Niza.io ATOM/GBP $1.97 $3,633.44 13:57:07 16/06/2026
254 EXMO EXMO ATOM/USD $1.90 $3,535.59 13:57:07 16/06/2026
255 Osmosis Osmosis ATOM/XPRT $1.95 $3,292.91 13:33:44 16/06/2026
256 ADEN ADEN ATOM/USDT $1.96 $3,083.71 14:03:51 16/06/2026
257 Niza.io Niza.io ATOM/USDT $1.97 $3,010.30 13:57:07 16/06/2026
258 TRIV TRIV ATOM/IDR $1.97 $2,916.68 14:00:13 16/06/2026
259 TRIV TRIV ATOM/USDT $1.97 $2,916.66 14:00:13 16/06/2026
260 Tokocrypto Tokocrypto ATOM/USDT $1.96 $2,902.02 13:57:08 16/06/2026
261 CoinEx CoinEx ATOM/BTC $1.96 $2,431.29 13:59:23 16/06/2026
262 Foxbit Foxbit ATOM/BRL $1.98 $2,413.19 13:57:07 16/06/2026
263 Biswap v2 Biswap v2 ATOM/WBNB $1.96 $2,334.53 13:39:22 16/06/2026
264 Koinpark Koinpark ATOM/USDT $1.97 $2,331.74 14:00:07 16/06/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.97 $2,308.64 13:48:07 16/06/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.97 $2,163.88 13:48:07 16/06/2026
267 CoinDCX CoinDCX ATOM/INR $2.10 $2,120.31 13:57:07 16/06/2026
268 Gemini Gemini ATOM/USD $1.96 $2,086.45 13:59:53 16/06/2026
269 Flipster Flipster ATOM/USDT $1.96 $1,994.83 13:57:08 16/06/2026
270 Osmosis Osmosis ATOM/STARS $1.95 $1,949.03 13:32:52 16/06/2026
271 Osmosis Osmosis ATOM/JUNO $1.95 $1,865.14 13:37:50 16/06/2026
272 OKX OKX ATOM/USD $1.97 $1,719.59 13:56:54 16/06/2026
273 Osmosis Osmosis ATOM/CRO $1.95 $1,685.79 12:41:22 16/06/2026
274 Osmosis Osmosis SCRT/ATOM $0.06045 $1,619.47 12:32:16 16/06/2026
275 Osmosis Osmosis ATOM/P2P $1.95 $1,460.31 09:12:46 16/06/2026
276 Bitbank Bitbank ATOM/JPY $1.99 $1,432.08 13:57:07 16/06/2026
277 Bitkub Bitkub ATOM/THB $1.95 $1,223.36 13:57:07 16/06/2026
278 Bybit EU Bybit EU ATOM/USDC $1.93 $1,211.91 13:51:09 16/06/2026
279 Osmosis Osmosis ATOM/USDC $1.95 $1,094.25 13:57:37 16/06/2026
280 OKX OKX ATOM/EUR $1.97 $993.11 13:56:54 16/06/2026
281 Ndax Ndax ATOM/CAD $1.94 $935.55 14:00:11 16/06/2026
282 Young Platform Young Platform ATOM/EUR $1.96 $861.24 14:00:10 16/06/2026
283 Binance.US Binance.US ATOM/USDT $1.94 $849.24 13:59:53 16/06/2026
284 Osmosis Osmosis ATOM/CHEQ $1.94 $829.13 13:57:28 16/06/2026
285 DigiFinex DigiFinex ATOM/BTC $1.97 $802.33 13:57:10 16/06/2026
286 OKX OKX ATOM/USDC $1.97 $758.79 13:56:24 16/06/2026
287 WOO X WOO X ATOM/USDT $1.96 $719.56 13:57:15 16/06/2026
288 Indodax Indodax ATOM/IDR $2.00 $675.53 13:59:23 16/06/2026
289 Bitlo Bitlo ATOM/TRY $1.96 $644.50 14:00:12 16/06/2026
290 Flipster Flipster ATOM/USDT $1.96 $631.02 13:54:16 16/06/2026
291 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0009749 $607.98 13:57:11 16/06/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.96 $556.73 13:39:19 16/06/2026
293 NovaDAX NovaDAX ATOM/BRL $1.94 $536.08 13:48:07 16/06/2026
294 BabySwap BabySwap ATOM/USDT $1.95 $451.53 13:39:19 16/06/2026
295 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.97 $358.21 13:54:17 16/06/2026
296 Binance TH Binance TH ATOM/USDT $1.96 $326.89 13:57:07 16/06/2026
297 Osmosis Osmosis ATOM/stATOM $1.95 $318.88 04:34:27 16/06/2026
298 ZebPay ZebPay ATOM/INR $2.09 $312.38 13:57:07 16/06/2026
299 Osmosis Osmosis RIO/ATOM $0.03580 $289.06 04:00:50 16/06/2026
300 Osmosis Osmosis ATOM/USDC $1.94 $244.13 12:09:22 16/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 16/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,994,766 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá