Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.28 | $179,120,719 | 05:00:11 30/07/2026 | |
| 2 | ATOM/USDT | $1.28 | $36,326,114 | 05:00:17 30/07/2026 | |
| 3 | ATOM/USDT | $1.28 | $36,325,885 | 05:00:16 30/07/2026 | |
| 4 | ATOM/USDT | $1.28 | $36,325,858 | 05:00:15 30/07/2026 | |
| 5 | ATOM/USDT | $1.28 | $36,137,003 | 04:57:16 30/07/2026 | |
| 6 | ATOM/USDT | $1.28 | $36,006,784 | 05:00:15 30/07/2026 | |
| 7 | ATOM/USDT | $1.28 | $34,043,360 | 05:00:16 30/07/2026 | |
| 8 | ATOM/USDT | $1.28 | $12,407,918 | 04:54:16 30/07/2026 | |
| 9 | ATOM/USDT | $1.28 | $10,088,382 | 04:45:15 30/07/2026 | |
| 10 | ATOM/USDT | $1.28 | $9,649,026 | 05:00:11 30/07/2026 | |
| 11 | ATOM/USDT | $1.28 | $8,359,790 | 04:57:17 30/07/2026 | |
| 12 | ATOM/USDT | $1.28 | $7,039,269 | 05:00:16 30/07/2026 | |
| 13 | ATOM/USDT | $1.28 | $6,542,638 | 04:45:15 30/07/2026 | |
| 14 | ATOM/USDT | $1.28 | $6,514,600 | 05:00:16 30/07/2026 | |
| 15 | ATOM/USDT | $1.28 | $6,235,258 | 04:57:18 30/07/2026 | |
| 16 | ATOM/USDT | $1.28 | $6,057,831 | 04:54:16 30/07/2026 | |
| 17 | ATOM/USDT | $1.28 | $5,738,971 | 04:54:19 30/07/2026 | |
| 18 | ATOM/USDT | $1.28 | $4,880,986 | 05:00:15 30/07/2026 | |
| 19 | ATOM/USDT | $1.28 | $4,444,518 | 04:57:16 30/07/2026 | |
| 20 | ATOM/USDT | $1.28 | $4,164,819 | 04:57:18 30/07/2026 | |
| 21 | ATOM/USDT | $1.28 | $4,007,082 | 04:57:15 30/07/2026 | |
| 22 | ATOM/USDT | $1.28 | $3,864,263 | 04:57:17 30/07/2026 | |
| 23 | ATOM/USDT | $1.28 | $3,685,571 | 04:57:15 30/07/2026 | |
| 24 | ATOM/USDT | $1.28 | $3,672,797 | 04:57:16 30/07/2026 | |
| 25 | ATOM/USDT | $1.28 | $3,484,116 | 05:00:17 30/07/2026 | |
| 26 | ATOM/USDT | $1.28 | $3,403,633 | 04:57:16 30/07/2026 | |
| 27 | ATOM/USDT | $1.28 | $3,402,250 | 04:57:15 30/07/2026 | |
| 28 | ATOM/USDT | $1.29 | $3,334,242 | 18:03:16 29/07/2026 | |
| 29 | ATOM/USDT | $1.28 | $3,073,675 | 04:54:11 30/07/2026 | |
| 30 | ATOM/USDT | $1.28 | $3,049,996 | 04:57:15 30/07/2026 | |
| 31 | ATOM/USDT | $1.28 | $2,367,400 | 04:57:16 30/07/2026 | |
| 32 | ATOM/USDT | $1.28 | $2,319,910 | 04:57:15 30/07/2026 | |
| 33 | ATOM/USDT | $1.28 | $2,244,271 | 05:00:08 30/07/2026 | |
| 34 | ATOM/USDT | $1.28 | $2,161,217 | 22:15:16 29/07/2026 | |
| 35 | ATOM/USDT | $1.28 | $2,081,590 | 05:00:09 30/07/2026 | |
| 36 | ATOM/USDT | $1.28 | $1,818,312 | 04:57:16 30/07/2026 | |
| 37 | ATOM/USDT | $1.28 | $1,741,595 | 05:00:09 30/07/2026 | |
| 38 | ATOM/USDT | $1.28 | $1,576,897 | 04:57:18 30/07/2026 | |
| 39 | ATOM/USDT | $1.28 | $1,489,640 | 05:00:11 30/07/2026 | |
| 40 | ATOM/USDT | $1.28 | $1,428,761 | 04:54:15 30/07/2026 | |
| 41 | ATOM/USDT | $1.28 | $1,422,059 | 04:56:54 30/07/2026 | |
| 42 | ATOM/USDT | $1.28 | $1,299,414 | 04:57:08 30/07/2026 | |
| 43 | ATOM/USDT | $1.28 | $1,240,681 | 04:54:16 30/07/2026 | |
| 44 | ATOM/USDT | $1.28 | $1,219,975 | 05:00:12 30/07/2026 | |
| 45 | ATOM/USDT | $1.28 | $1,158,557 | 04:57:15 30/07/2026 | |
| 46 | ATOM/USDT | $1.28 | $1,130,901 | 05:00:08 30/07/2026 | |
| 47 | ATOM/USD | $1.28 | $1,117,904 | 05:00:15 30/07/2026 | |
| 48 | ATOM/USDT | $1.28 | $1,117,121 | 05:00:15 30/07/2026 | |
| 49 | ATOM/USDT | $1.28 | $1,049,566 | 04:57:15 30/07/2026 | |
| 50 | ATOM/USDT | $1.28 | $1,049,044 | 05:00:08 30/07/2026 | |
| 51 | ATOM/USDT | $1.28 | $1,039,567 | 05:00:16 30/07/2026 | |
| 52 | ATOM/USDT | $1.70 | $981,637 | 05:00:17 30/07/2026 | |
| 53 | ATOM/USDT | $1.28 | $971,103 | 05:00:15 30/07/2026 | |
| 54 | ATOM/USDT | $1.28 | $969,463 | 04:54:15 30/07/2026 | |
| 55 | ATOM/USDT | $1.28 | $946,194 | 05:00:13 30/07/2026 | |
| 56 | ATOM/USDT | $1.28 | $908,640 | 05:00:15 30/07/2026 | |
| 57 | ATOM/USDT | $1.28 | $871,370 | 04:57:15 30/07/2026 | |
| 58 | ATOM/USDT | $1.28 | $852,369 | 05:00:08 30/07/2026 | |
| 59 | ATOM/USDT | $1.28 | $834,120 | 04:59:23 30/07/2026 | |
| 60 | ATOM/USDT | $1.28 | $818,120 | 04:52:23 30/07/2026 | |
| 61 | ATOM/USDT | $1.28 | $747,200 | 04:57:08 30/07/2026 | |
| 62 | ATOM/USDT | $1.28 | $735,447 | 04:57:11 30/07/2026 | |
| 63 | ATOM/USDT | $1.28 | $722,596 | 04:57:15 30/07/2026 | |
| 64 | ATOM/USDT | $1.28 | $710,897 | 04:57:10 30/07/2026 | |
| 65 | ATOM/USDT | $1.28 | $703,646 | 05:00:11 30/07/2026 | |
| 66 | ATOM/USDT | $1.28 | $678,889 | 04:48:08 30/07/2026 | |
| 67 | ATOM/USDT | $1.28 | $675,702 | 04:57:16 30/07/2026 | |
| 68 | ATOM/USDT | $1.28 | $663,328 | 04:54:11 30/07/2026 | |
| 69 | ATOM/USD | $1.28 | $658,965 | 05:00:15 30/07/2026 | |
| 70 | ATOM/USDT | $1.28 | $647,613 | 04:57:15 30/07/2026 | |
| 71 | ATOM/USDT | $1.28 | $631,870 | 04:54:11 30/07/2026 | |
| 72 | ATOM/USDT | $1.28 | $617,101 | 04:57:08 30/07/2026 | |
| 73 | ATOM/USDT | $1.28 | $611,545 | 04:57:18 30/07/2026 | |
| 74 | ATOM/USDT | $1.28 | $584,486 | 04:57:07 30/07/2026 | |
| 75 | ATOM/USDT | $1.28 | $576,049 | 04:57:11 30/07/2026 | |
| 76 | ATOM/USD | $1.28 | $523,441 | 04:56:30 30/07/2026 | |
| 77 | ATOM/USDT | $1.28 | $512,010 | 05:00:15 30/07/2026 | |
| 78 | ATOM/USDT | $1.28 | $497,627 | 04:57:07 30/07/2026 | |
| 79 | ATOM/USDT | $1.28 | $496,759 | 04:57:08 30/07/2026 | |
| 80 | ATOM/USDT | $1.28 | $488,730 | 04:54:08 30/07/2026 | |
| 81 | ATOM/USDT | $1.28 | $471,334 | 04:57:17 30/07/2026 | |
| 82 | ATOM/USDT | $1.28 | $427,198 | 04:51:08 30/07/2026 | |
| 83 | ATOM/USDT | $1.28 | $413,880 | 04:57:17 30/07/2026 | |
| 84 | ATOM/USDT | $1.28 | $411,212 | 05:00:15 30/07/2026 | |
| 85 | ATOM/USDT | $1.28 | $408,067 | 04:54:20 30/07/2026 | |
| 86 | ATOM/KRW | $1.27 | $406,948 | 04:56:23 30/07/2026 | |
| 87 | ATOM/USDT | $1.28 | $395,099 | 05:00:11 30/07/2026 | |
| 88 | ATOM/USDT | $1.28 | $390,536 | 04:57:10 30/07/2026 | |
| 89 | ATOM/USDT | $1.28 | $385,117 | 04:57:10 30/07/2026 | |
| 90 | ATOM/USDT | $1.28 | $380,576 | 04:54:19 30/07/2026 | |
| 91 | ATOM/USDT | $1.28 | $374,986 | 05:00:16 30/07/2026 | |
| 92 | ATOM/USDT | $1.28 | $373,642 | 05:00:15 30/07/2026 | |
| 93 | ATOM/USDT | $1.28 | $368,655 | 05:00:12 30/07/2026 | |
| 94 | ATOM/USDC | $1.28 | $368,521 | 04:57:26 30/07/2026 | |
| 95 | ATOM/USDT | $1.28 | $368,326 | 04:56:24 30/07/2026 | |
| 96 | ATOM/USDT | $1.28 | $364,177 | 05:00:08 30/07/2026 | |
| 97 | ATOM/USDT | $1.27 | $349,335 | 05:00:15 30/07/2026 | |
| 98 | ATOM/USDT | $1.28 | $347,667 | 04:54:10 30/07/2026 | |
| 99 | ATOM/USDT | $1.28 | $347,081 | 04:45:08 30/07/2026 | |
| 100 | ATOM/USDT | $1.28 | $344,817 | 04:57:08 30/07/2026 | |
| 101 | ATOM/USDT | $1.28 | $342,612 | 04:45:07 30/07/2026 | |
| 102 | ATOM/USDT | $1.28 | $280,022 | 04:57:07 30/07/2026 | |
| 103 | ATOM/USDT | $1.28 | $269,441 | 04:57:11 30/07/2026 | |
| 104 | ATOM/USDT | $1.28 | $268,183 | 04:45:16 30/07/2026 | |
| 105 | ATOM/USDT | $1.28 | $261,143 | 04:57:10 30/07/2026 | |
| 106 | ATOM/USDC | $1.28 | $248,585 | 04:56:42 30/07/2026 | |
| 107 | ATOM/USDT | $1.28 | $223,267 | 05:00:09 30/07/2026 | |
| 108 | ATOM/USDC | $1.28 | $204,596 | 04:57:11 30/07/2026 | |
| 109 | ATOM/USD | $1.28 | $202,754 | 04:59:25 30/07/2026 | |
| 110 | ATOM/INR | $1.36 | $201,750 | 05:00:10 30/07/2026 | |
| 111 | ATOM/USDT | $1.28 | $194,841 | 04:54:10 30/07/2026 | |
| 112 | ATOM/USDC | $1.28 | $184,465 | 04:57:07 30/07/2026 | |
| 113 | ATOM/USDT | $1.28 | $179,237 | 04:57:12 30/07/2026 | |
| 114 | ATOM/USDT | $1.28 | $170,245 | 05:00:09 30/07/2026 | |
| 115 | ATOM/USDT | $1.28 | $159,323 | 04:57:08 30/07/2026 | |
| 116 | ATOM/USDT | $1.28 | $157,598 | 05:00:10 30/07/2026 | |
| 117 | ATOM/USDT | $1.28 | $146,799 | 04:57:10 30/07/2026 | |
| 118 | ATOM/USDT | $1.28 | $142,427 | 04:57:11 30/07/2026 | |
| 119 | ATOM/USDT | $1.28 | $142,374 | 05:00:11 30/07/2026 | |
| 120 | ATOM/USDT | $1.28 | $142,341 | 05:00:09 30/07/2026 | |
| 121 | ATOM/USDT | $1.28 | $142,102 | 04:57:20 30/07/2026 | |
| 122 | ATOM/USDT | $1.28 | $140,098 | 05:00:10 30/07/2026 | |
| 123 | ATOM/USDT | $1.31 | $139,953 | 05:00:12 30/07/2026 | |
| 124 | ATOM/USDT | $1.28 | $134,567 | 04:57:07 30/07/2026 | |
| 125 | ATOM/USDC | $1.28 | $126,857 | 04:56:29 30/07/2026 | |
| 126 | ATOM/USD | $1.28 | $125,755 | 05:00:11 30/07/2026 | |
| 127 | ATOM/USD | $1.28 | $125,728 | 05:00:09 30/07/2026 | |
| 128 | ATOM/USDT | $1.28 | $121,191 | 04:57:16 30/07/2026 | |
| 129 | ATOM/USDT | $1.28 | $120,732 | 04:57:12 30/07/2026 | |
| 130 | ATOM/USDT | $1.28 | $118,608 | 05:00:08 30/07/2026 | |
| 131 | ATOM/BTC | $1.28 | $98,367.14 | 05:00:09 30/07/2026 | |
| 132 | ATOM/USDT | $1.28 | $95,287.98 | 04:57:08 30/07/2026 | |
| 133 | ATOM/USDT | $1.28 | $93,522.16 | 04:57:07 30/07/2026 | |
| 134 | ATOM/EUR | $1.27 | $91,640.87 | 04:59:25 30/07/2026 | |
| 135 | ATOM/EUR | $1.27 | $91,484.66 | 04:57:09 30/07/2026 | |
| 136 | ATOM/KRW | $1.26 | $89,311.56 | 04:59:54 30/07/2026 | |
| 137 | ATOM/USDT | $1.28 | $79,211.60 | 05:00:11 30/07/2026 | |
| 138 | ATOM/USDT | $1.28 | $77,584.06 | 05:00:16 30/07/2026 | |
| 139 | ATOM/TRY | $1.28 | $74,581.77 | 04:45:07 30/07/2026 | |
| 140 | ATOM/USDT | $1.28 | $73,390.17 | 04:56:24 30/07/2026 | |
| 141 | ATOM/USDT | $1.28 | $72,616.95 | 04:36:19 30/07/2026 | |
| 142 | ATOM/USDT | $1.28 | $72,470.02 | 05:00:11 30/07/2026 | |
| 143 | ATOM/BTC | $1.28 | $71,579.27 | 04:52:23 30/07/2026 | |
| 144 | ATOM/USDC | $1.28 | $70,791.02 | 05:00:08 30/07/2026 | |
| 145 | ATOM/USDC | $1.28 | $70,791.02 | 05:00:09 30/07/2026 | |
| 146 | ATOM/USDC | $1.28 | $70,447.78 | 04:51:10 30/07/2026 | |
| 147 | ATOM/USDT | $1.28 | $68,735.24 | 04:59:23 30/07/2026 | |
| 148 | ATOM/USDT | $1.28 | $67,908.39 | 04:59:25 30/07/2026 | |
| 149 | ATOM/USDT | $1.28 | $67,781.98 | 05:00:12 30/07/2026 | |
| 150 | ATOM/USDT | $1.28 | $66,512.77 | 04:57:07 30/07/2026 | |
| 151 | ATOM/EUR | $1.28 | $64,117.38 | 04:45:07 30/07/2026 | |
| 152 | ATOM/USDT | $1.28 | $62,191.63 | 05:00:12 30/07/2026 | |
| 153 | ATOM/USDT | $1.28 | $62,044.99 | 05:00:08 30/07/2026 | |
| 154 | ATOM/USDT | $1.28 | $62,044.99 | 05:00:09 30/07/2026 | |
| 155 | ATOM/USDT | $1.28 | $61,864.35 | 04:51:10 30/07/2026 | |
| 156 | ATOM/TRY | $1.28 | $60,442.52 | 04:59:23 30/07/2026 | |
| 157 | ATOM/TRY | $1.28 | $59,639.34 | 04:57:07 30/07/2026 | |
| 158 | ATOM/USDT | $1.28 | $58,467.95 | 04:57:08 30/07/2026 | |
| 159 | ATOM/USDT | $1.28 | $54,385.26 | 04:57:07 30/07/2026 | |
| 160 | ATOM/USDT | $1.28 | $54,091.60 | 04:54:57 30/07/2026 | |
| 161 | ATOM/USDT | $1.28 | $53,265.68 | 04:57:11 30/07/2026 | |
| 162 | ATOM/USDC | $1.28 | $50,980.83 | 04:57:12 30/07/2026 | |
| 163 | ATOM/USD | $1.28 | $50,770.35 | 04:54:09 30/07/2026 | |
| 164 | ATOM/USDT | $1.28 | $50,427.85 | 05:00:13 30/07/2026 | |
| 165 | ATOM/USDC | $1.28 | $47,907.64 | 04:45:07 30/07/2026 | |
| 166 | ATOM/USDT | $1.28 | $44,749.31 | 05:00:13 30/07/2026 | |
| 167 | ATOM/USDC | $1.28 | $42,495.71 | 05:00:13 30/07/2026 | |
| 168 | ATOM/USDT | $1.28 | $37,306.13 | 05:00:13 30/07/2026 | |
| 169 | ATOM/USDT | $1.28 | $33,813.88 | 04:57:09 30/07/2026 | |
| 170 | ATOM/EUR | $1.28 | $33,802.14 | 04:57:12 30/07/2026 | |
| 171 | ATOM/USDC | $1.28 | $33,328.24 | 04:56:24 30/07/2026 | |
| 172 | ATOM/USD | $1.47 | $30,836.03 | 05:00:15 30/07/2026 | |
| 173 | ATOM/USD | $1.28 | $30,614.97 | 04:57:10 30/07/2026 | |
| 174 | ATOM/USDC | $1.28 | $29,112.40 | 04:57:08 30/07/2026 | |
| 175 | ATOM/TRY | $1.28 | $28,960.49 | 04:59:53 30/07/2026 | |
| 176 | ATOM/USDC | $1.28 | $28,957.90 | 05:00:11 30/07/2026 | |
| 177 | ATOM/USDC | $1.26 | $28,797.15 | 05:00:16 30/07/2026 | |
| 178 | ATOM/USDC | $1.28 | $27,026.42 | 04:59:25 30/07/2026 | |
| 179 | ATOM/USDC | $1.28 | $26,672.51 | 04:51:08 30/07/2026 | |
| 180 | ATOM/USDT | $1.27 | $25,665.01 | 04:59:25 30/07/2026 | |
| 181 | ATOM/OSMO | $1.27 | $25,471.54 | 04:59:02 30/07/2026 | |
| 182 | ATOM/USDT | $1.28 | $25,328.92 | 05:00:08 30/07/2026 | |
| 183 | ATOM/GBP | $1.28 | $25,320.39 | 04:56:30 30/07/2026 | |
| 184 | ATOM/USD | $1.28 | $25,293.66 | 05:00:11 30/07/2026 | |
| 185 | ATOM/USD | $1.28 | $24,781.25 | 04:57:11 30/07/2026 | |
| 186 | ATOM/USDT | $1.28 | $24,761.62 | 05:00:07 30/07/2026 | |
| 187 | ATOM/USDT | $1.28 | $24,751.64 | 04:57:10 30/07/2026 | |
| 188 | ATOM/USDT | $1.28 | $24,750.51 | 04:57:07 30/07/2026 | |
| 189 | ATOM/TRY | $1.28 | $23,951.57 | 04:56:42 30/07/2026 | |
| 190 | ATOM/EUR | $1.27 | $23,449.38 | 04:54:09 30/07/2026 | |
| 191 | SCRT/ATOM | $0.03093 | $21,141.98 | 04:16:46 30/07/2026 | |
| 192 | ATOM/USDT | $1.26 | $20,422.07 | 04:54:15 30/07/2026 | |
| 193 | ATOM/ADA | $1.28 | $19,242.73 | 04:57:08 30/07/2026 | |
| 194 | ATOM/USDT | $1.28 | $18,882.60 | 04:45:07 30/07/2026 | |
| 195 | ATOM/USDT | $1.28 | $18,176.70 | 05:00:17 30/07/2026 | |
| 196 | ATOM/USDT | $1.28 | $17,278.64 | 05:00:08 30/07/2026 | |
| 197 | ATOM/USD | $1.28 | $17,071.93 | 04:59:23 30/07/2026 | |
| 198 | ATOM/BTC | $1.28 | $15,781.68 | 04:56:42 30/07/2026 | |
| 199 | ATOM/USDC | $1.28 | $15,185.35 | 04:57:09 30/07/2026 | |
| 200 | ATOM/USDC | $1.28 | $14,336.49 | 05:00:09 30/07/2026 | |
| 201 | ATOM/USDC | $1.28 | $14,336.26 | 05:00:11 30/07/2026 | |
| 202 | ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 | |
| 203 | ATOM/stATOM | $1.27 | $13,886.61 | 04:47:46 30/07/2026 | |
| 204 | ATOM/USDT | $1.28 | $13,564.23 | 04:57:07 30/07/2026 | |
| 205 | ATOM/OSMO | $1.27 | $12,974.33 | 04:59:05 30/07/2026 | |
| 206 | ATOM/USDT | $1.28 | $12,738.53 | 04:56:59 30/07/2026 | |
| 207 | ATOM/USDT | $1.28 | $12,488.67 | 05:00:14 30/07/2026 | |
| 208 | ATOM/TRY | $1.28 | $12,432.97 | 04:57:13 30/07/2026 | |
| 209 | ATOM/USDT | $4.64 | $11,319.15 | 05:00:17 30/07/2026 | |
| 210 | ATOM/USDC | $1.28 | $11,283.45 | 04:56:24 30/07/2026 | |
| 211 | AKT/ATOM | $0.4209 | $9,318.21 | 04:59:05 30/07/2026 | |
| 212 | ATOM/USDT | $1.28 | $9,308.12 | 05:00:22 30/07/2026 | |
| 213 | ATOM/BTC | $1.28 | $9,054.95 | 05:00:08 30/07/2026 | |
| 214 | ATOM/XBT | $1.28 | $8,919.14 | 04:59:25 30/07/2026 | |
| 215 | ATOM/BTC | $1.28 | $7,555.63 | 04:51:08 30/07/2026 | |
| 216 | ATOM/JPY | $1.26 | $7,235.27 | 04:57:11 30/07/2026 | |
| 217 | ATOM/USDT | $1.27 | $6,466.45 | 04:54:09 30/07/2026 | |
| 218 | ATOM/EUR | $1.28 | $6,208.02 | 04:56:42 30/07/2026 | |
| 219 | ATOM/USDC | $1.28 | $5,654.06 | 04:52:23 30/07/2026 | |
| 220 | ATOM/ETH | $1.28 | $5,651.75 | 04:56:53 30/07/2026 | |
| 221 | ATOM/USDT | $1.28 | $5,327.43 | 05:00:18 30/07/2026 | |
| 222 | ATOM/INR | $1.36 | $4,968.45 | 04:57:11 30/07/2026 | |
| 223 | ATOM/USDT | $1.28 | $4,958.14 | 04:57:12 30/07/2026 | |
| 224 | ATOM/USDC | $1.36 | $4,664.14 | 02:54:47 30/07/2026 | |
| 225 | ATOM/USDT | $1.28 | $4,353.32 | 05:00:16 30/07/2026 | |
| 226 | ATOM/GBP | $1.28 | $3,906.05 | 04:59:25 30/07/2026 | |
| 227 | ATOM/USDT | $1.28 | $3,853.79 | 05:00:17 30/07/2026 | |
| 228 | ATOM/stATOM | $1.27 | $3,557.12 | 04:10:13 30/07/2026 | |
| 229 | ATOM/USD | $1.27 | $3,453.48 | 05:01:18 30/07/2026 | |
| 230 | ATOM/USDT | $1.27 | $3,317.60 | 04:57:10 30/07/2026 | |
| 231 | ATOM/USDT | $1.28 | $3,081.94 | 05:00:55 30/07/2026 | |
| 232 | ATOM/BTC | $1.28 | $2,860.83 | 04:56:24 30/07/2026 | |
| 233 | ATOM/KRW | $1.28 | $2,789.54 | 04:57:23 30/07/2026 | |
| 234 | ATOM/BTC | $1.27 | $2,643.59 | 04:56:30 30/07/2026 | |
| 235 | ATOM/BTC | $1.28 | $2,576.92 | 04:59:53 30/07/2026 | |
| 236 | ATOM/EUR | $1.28 | $2,511.37 | 04:56:30 30/07/2026 | |
| 237 | ATOM/JUNO | $1.27 | $2,433.91 | 03:52:24 30/07/2026 | |
| 238 | ATOM/XPRT | $1.27 | $2,335.42 | 03:42:43 30/07/2026 | |
| 239 | ATOM/USDC | $1.28 | $2,315.20 | 04:59:23 30/07/2026 | |
| 240 | ATOM/USDT | $1.28 | $2,149.54 | 04:57:11 30/07/2026 | |
| 241 | ATOM/IDR | $1.28 | $2,010.39 | 05:00:09 30/07/2026 | |
| 242 | ATOM/EUR | $1.28 | $1,986.75 | 04:56:24 30/07/2026 | |
| 243 | ATOM/USDT | $1.28 | $1,709.32 | 04:59:23 30/07/2026 | |
| 244 | ATOM/TRY | $1.28 | $1,670.77 | 05:00:08 30/07/2026 | |
| 245 | ATOM/INR | $1.34 | $1,550.65 | 05:00:11 30/07/2026 | |
| 246 | WCRO/ATOM | $0.05480 | $1,533.20 | 04:50:28 30/07/2026 | |
| 247 | ATOM/USDC | $1.29 | $1,460.00 | 04:54:11 30/07/2026 | |
| 248 | stATOM/ATOM | $2.47 | $1,405.50 | 04:57:10 30/07/2026 | |
| 249 | ATOM/WBNB | $1.27 | $1,363.71 | 04:27:29 30/07/2026 | |
| 250 | ATOM/WBNB | $1.27 | $1,346.92 | 04:27:31 30/07/2026 | |
| 251 | ATOM/USDT | $1.27 | $1,263.55 | 04:59:53 30/07/2026 | |
| 252 | ATOM/USDT | $1.28 | $1,258.28 | 04:57:11 30/07/2026 | |
| 253 | ATOM/IDR | $1.29 | $1,242.06 | 05:00:11 30/07/2026 | |
| 254 | ATOM/USDT | $1.28 | $1,242.05 | 05:00:11 30/07/2026 | |
| 255 | ATOM/P2P | $1.27 | $1,231.24 | 04:05:56 30/07/2026 | |
| 256 | ATOM/USDC | $1.42 | $1,062.60 | 04:57:11 30/07/2026 | |
| 257 | ATOM/ATONE | $1.28 | $986.72 | 04:37:31 30/07/2026 | |
| 258 | ATOM/GBP | $1.28 | $982.29 | 04:54:09 30/07/2026 | |
| 259 | ATOM/USDT | $1.28 | $973.16 | 05:00:24 30/07/2026 | |
| 260 | ATOM/USDC | $1.28 | $971.45 | 04:57:09 30/07/2026 | |
| 261 | ATOM/BTC | $1.28 | $948.65 | 04:57:10 30/07/2026 | |
| 262 | ATOM/ATONE | $1.24 | $684.44 | 20:17:37 29/07/2026 | |
| 263 | ATOM/USDC | $1.28 | $593.76 | 04:57:07 30/07/2026 | |
| 264 | ATOM/CRO | $1.27 | $539.47 | 03:47:23 30/07/2026 | |
| 265 | ATOM/BTC | $1.28 | $495.51 | 05:00:08 30/07/2026 | |
| 266 | ATOM/USDT | $1.27 | $454.01 | 04:27:29 30/07/2026 | |
| 267 | ATOM/BRL | $1.28 | $320.01 | 05:00:07 30/07/2026 | |
| 268 | ATOM/CHEQ | $1.27 | $316.29 | 02:36:30 30/07/2026 | |
| 269 | ATOM/USDT | $1.28 | $299.63 | 04:57:11 30/07/2026 | |
| 270 | ATOM/INR | $1.34 | $280.36 | 05:00:08 30/07/2026 | |
| 271 | ATOM/USD | $1.28 | $260.83 | 04:59:53 30/07/2026 | |
| 272 | LUNC/ATOM | $0.00004889 | $248.59 | 03:32:21 30/07/2026 | |
| 273 | ATOM/EUR | $1.28 | $230.37 | 05:00:17 30/07/2026 | |
| 274 | ATOM/IDR | $1.28 | $227.28 | 04:59:24 30/07/2026 | |
| 275 | ATOM/USDT | $1.28 | $189.96 | 04:57:07 30/07/2026 | |
| 276 | ATOM/USDC | $1.28 | $174.26 | 04:13:49 30/07/2026 | |
| 277 | ATOM/CRO | $1.27 | $154.51 | 04:57:10 30/07/2026 | |
| 278 | ATOM/USDT | $1.28 | $135.55 | 04:57:08 30/07/2026 | |
| 279 | ATOM/THB | $1.28 | $125.19 | 04:57:11 30/07/2026 | |
| 280 | ATOM/WBNB | $1.27 | $115.23 | 04:27:31 30/07/2026 | |
| 281 | ATOM/USDT | $1.27 | $96.74 | 04:27:29 30/07/2026 | |
| 282 | ATOM/BTC | $1.29 | $89.06 | 04:56:23 30/07/2026 | |
| 283 | RIO/ATOM | $0.03225 | $75.31 | 04:07:09 30/07/2026 | |
| 284 | ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 | |
| 285 | NTRN/ATOM | $0.0003646 | $58.56 | 04:57:07 30/07/2026 | |
| 286 | ATOM/CAD | $1.28 | $54.32 | 05:00:11 30/07/2026 | |
| 287 | ATOM/INR | $1.32 | $50.10 | 05:00:08 30/07/2026 | |
| 288 | ATOM/STARS | $1.27 | $47.70 | 02:55:42 30/07/2026 | |
| 289 | ATOM/USD | $1.27 | $47.09 | 03:57:18 30/07/2026 | |
| 290 | ATOM/OSMO | $1.27 | $45.13 | 03:21:09 30/07/2026 | |
| 291 | ATOM/USDT | $1.27 | $43.26 | 05:00:08 30/07/2026 | |
| 292 | ATOM/IRIS | $1.27 | $38.59 | 04:05:56 30/07/2026 | |
| 293 | ATOM/OSMO | $1.27 | $37.43 | 03:28:37 30/07/2026 | |
| 294 | ATOM/USD | $1.40 | $33.76 | 04:59:53 30/07/2026 | |
| 295 | ATOM/BTC | $1.28 | $32.93 | 04:57:11 30/07/2026 | |
| 296 | ATOM/BTC | $1.27 | $32.90 | 04:57:07 30/07/2026 | |
| 297 | ATOM/BTC | $1.27 | $32.89 | 04:57:10 30/07/2026 | |
| 298 | ATOM/USD | $1.28 | $21.26 | 04:57:07 30/07/2026 | |
| 299 | ATOM/HUAHUA | $1.27 | $21.00 | 02:06:11 30/07/2026 | |
| 300 | ATOM/USDT | $1.31 | $15.42 | 04:57:10 30/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 30/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,120,719 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.