Cosmos ATOM
Xếp hạng #67
02:54:00 31/07/2026
Giá Cosmos (ATOM)
$1.29 1.3%
0.00001993 BTC
33,900 VND
Thấp: $1.27
Cao: $1.30
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.29 | $95,145,602 | 02:00:09 31/07/2026 |
| 2 |  CoinMy |
ATOM/USDT | $1.29 | $47,053,714 | 02:00:16 31/07/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.29 | $29,487,758 | 02:00:16 31/07/2026 |
| 4 |  KTX |
ATOM/USDT | $1.29 | $24,436,488 | 02:00:16 31/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.29 | $24,330,653 | 01:57:15 31/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.29 | $24,144,794 | 02:00:16 31/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.29 | $24,143,831 | 02:00:17 31/07/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.29 | $24,143,599 | 02:00:15 31/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.29 | $9,855,152 | 01:54:17 31/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.29 | $8,231,962 | 01:57:15 31/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.29 | $7,874,283 | 02:00:15 31/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.29 | $7,676,943 | 02:00:10 31/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.29 | $6,952,072 | 01:57:16 31/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.29 | $6,197,411 | 02:00:16 31/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.29 | $5,098,462 | 01:57:17 31/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.29 | $4,943,130 | 01:57:19 31/07/2026 |
| 17 |  Toobit |
ATOM/USDT | $1.29 | $4,628,237 | 01:57:15 31/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.29 | $4,618,716 | 01:54:16 31/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.29 | $4,547,050 | 01:57:15 31/07/2026 |
| 20 |  Echobit |
ATOM/USDT | $1.29 | $4,447,055 | 01:57:16 31/07/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.29 | $4,165,667 | 01:57:17 31/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.29 | $3,674,836 | 02:00:16 31/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.29 | $3,558,513 | 02:00:17 31/07/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.29 | $3,278,877 | 01:57:20 31/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.29 | $3,262,523 | 01:57:15 31/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.29 | $3,251,442 | 01:57:17 31/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.29 | $2,968,028 | 01:54:16 31/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.29 | $2,580,785 | 01:57:16 31/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.29 | $2,462,396 | 01:57:15 31/07/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.29 | $2,083,894 | 02:00:10 31/07/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.29 | $1,995,666 | 18:48:16 30/07/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.29 | $1,978,691 | 01:57:16 31/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.29 | $1,966,861 | 02:00:12 31/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.29 | $1,903,046 | 01:48:15 31/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.29 | $1,873,962 | 01:57:17 31/07/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.29 | $1,793,037 | 01:57:16 31/07/2026 |
| 37 | WOO X Pro |
ATOM/USDT | $1.29 | $1,625,440 | 02:00:12 31/07/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.29 | $1,499,035 | 02:00:08 31/07/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.29 | $1,386,659 | 01:57:22 31/07/2026 |
| 40 |  B2Z Exchange |
ATOM/USD | $1.29 | $1,284,603 | 02:00:15 31/07/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.29 | $1,284,581 | 01:57:24 31/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.29 | $1,279,903 | 01:57:12 31/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.29 | $1,240,675 | 02:00:15 31/07/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.29 | $1,211,675 | 01:57:28 31/07/2026 |
| 45 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,717 | 02:00:15 31/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.29 | $913,498 | 01:57:15 31/07/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.29 | $898,754 | 01:57:15 31/07/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.29 | $852,252 | 02:00:10 31/07/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.29 | $845,508 | 02:00:17 31/07/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.29 | $841,656 | 01:54:16 31/07/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.29 | $837,828 | 02:00:16 31/07/2026 |
| 52 | Binance |
ATOM/USDT | $1.29 | $821,058 | 01:56:42 31/07/2026 |
| 53 | CoinMy |
ATOM/USDT | $1.29 | $794,381 | 02:00:13 31/07/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.29 | $786,349 | 02:00:16 31/07/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.29 | $749,660 | 02:00:11 31/07/2026 |
| 56 |  EVEDEX |
ATOM/USD | $1.29 | $741,501 | 02:03:15 31/07/2026 |
| 57 | YEX |
ATOM/USDT | $1.29 | $684,189 | 02:00:08 31/07/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.29 | $676,286 | 02:00:16 31/07/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.29 | $656,864 | 01:59:23 31/07/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.29 | $602,293 | 01:57:15 31/07/2026 |
| 61 |  Deepcoin |
ATOM/USDT | $1.29 | $556,729 | 01:57:15 31/07/2026 |
| 62 |  Poloniex |
ATOM/USDT | $1.29 | $535,109 | 01:59:23 31/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.29 | $503,093 | 01:57:16 31/07/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.29 | $489,656 | 01:57:19 31/07/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.29 | $486,162 | 01:57:10 31/07/2026 |
| 66 | Phemex |
ATOM/USDT | $1.29 | $485,411 | 01:57:09 31/07/2026 |
| 67 |  BloFin |
ATOM/USDT | $1.29 | $449,706 | 01:57:08 31/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.29 | $436,964 | 01:57:08 31/07/2026 |
| 69 |  UZX |
ATOM/USDT | $1.29 | $436,816 | 01:57:15 31/07/2026 |
| 70 | Bybit |
ATOM/USDT | $1.29 | $436,082 | 01:54:08 31/07/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.29 | $413,340 | 01:48:07 31/07/2026 |
| 72 | BTCC |
ATOM/USDT | $1.29 | $410,697 | 01:57:09 31/07/2026 |
| 73 |  BitDelta |
ATOM/USDT | $1.29 | $408,343 | 01:57:11 31/07/2026 |
| 74 |  4E |
ATOM/USDT | $1.29 | $406,317 | 01:57:09 31/07/2026 |
| 75 |  GroveX |
ATOM/USDT | $1.29 | $362,351 | 02:00:07 31/07/2026 |
| 76 | Hotcoin |
ATOM/USDT | $1.29 | $360,530 | 01:54:08 31/07/2026 |
| 77 |  BitTap |
ATOM/USDT | $1.29 | $357,177 | 02:00:16 31/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.29 | $347,481 | 01:57:09 31/07/2026 |
| 79 |  Bitrue |
ATOM/USDT | $1.29 | $345,980 | 01:57:17 31/07/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.29 | $345,784 | 01:57:12 31/07/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.29 | $323,151 | 01:56:59 31/07/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.29 | $310,990 | 01:57:09 31/07/2026 |
| 83 |  Bitbase |
ATOM/USDT | $1.29 | $307,922 | 01:48:17 31/07/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.29 | $307,117 | 01:57:26 31/07/2026 |
| 85 |  Gate |
ATOM/USDT | $1.29 | $294,783 | 01:54:20 31/07/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.29 | $294,241 | 01:51:10 31/07/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.29 | $289,253 | 02:00:16 31/07/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.29 | $288,965 | 01:57:09 31/07/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.29 | $287,572 | 02:00:16 31/07/2026 |
| 90 | MEXC |
ATOM/USDT | $1.29 | $280,481 | 01:57:09 31/07/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.29 | $279,725 | 02:00:11 31/07/2026 |
| 92 |  CoinTR |
ATOM/USDT | $1.29 | $279,059 | 02:00:08 31/07/2026 |
| 93 |  Ekbit |
ATOM/USDT | $1.29 | $275,012 | 02:00:16 31/07/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.29 | $274,881 | 02:00:15 31/07/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.29 | $256,171 | 01:57:19 31/07/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.29 | $244,235 | 01:57:20 31/07/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.29 | $242,107 | 01:54:08 31/07/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.29 | $239,141 | 01:57:08 31/07/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.29 | $229,115 | 02:00:11 31/07/2026 |
| 100 |  OKX |
ATOM/USDT | $1.29 | $228,589 | 01:56:24 31/07/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.29 | $228,579 | 02:00:11 31/07/2026 |
| 102 | BVOX |
ATOM/USDT | $1.29 | $216,173 | 01:57:10 31/07/2026 |
| 103 |  KoinBX |
ATOM/INR | $1.37 | $212,578 | 02:00:11 31/07/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.29 | $211,293 | 01:48:07 31/07/2026 |
| 105 | OrangeX |
ATOM/USDT | $1.29 | $210,389 | 01:57:08 31/07/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.28 | $198,844 | 01:56:54 31/07/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.29 | $196,381 | 02:00:09 31/07/2026 |
| 108 | Phemex |
ATOM/USDC | $1.29 | $180,054 | 01:57:09 31/07/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.29 | $179,400 | 02:00:07 31/07/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.29 | $179,384 | 02:00:07 31/07/2026 |
| 111 | Binance |
ATOM/USDC | $1.29 | $169,355 | 01:56:42 31/07/2026 |
| 112 | LBank |
ATOM/USDT | $1.29 | $164,787 | 01:57:10 31/07/2026 |
| 113 | KoinBX |
ATOM/USDT | $1.29 | $158,702 | 02:00:11 31/07/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.29 | $156,059 | 02:00:07 31/07/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.29 | $156,042 | 02:00:07 31/07/2026 |
| 116 | BTSE |
ATOM/USDT | $1.29 | $155,228 | 01:48:07 31/07/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.29 | $147,395 | 01:57:11 31/07/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.32 | $142,892 | 02:00:13 31/07/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.29 | $114,351 | 01:54:11 31/07/2026 |
| 120 | BitMart |
ATOM/BTC | $1.29 | $104,462 | 02:00:10 31/07/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.29 | $98,863.80 | 01:57:12 31/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.29 | $92,770.12 | 01:57:16 31/07/2026 |
| 123 |  Bitunix |
ATOM/USDT | $1.29 | $84,944.81 | 01:57:10 31/07/2026 |
| 124 | WhiteBIT |
ATOM/EUR | $1.30 | $83,430.32 | 01:57:12 31/07/2026 |
| 125 | ASTX |
ATOM/USDT | $1.29 | $81,751.14 | 02:00:11 31/07/2026 |
| 126 | Pionex |
ATOM/USDT | $1.29 | $81,750.91 | 01:57:10 31/07/2026 |
| 127 |  BigONE |
ATOM/USDT | $1.28 | $81,640.37 | 01:57:11 31/07/2026 |
| 128 | FameEX |
ATOM/USDT | $1.29 | $80,191.38 | 01:57:09 31/07/2026 |
| 129 |  HTX |
ATOM/USDT | $1.29 | $76,195.89 | 01:30:17 31/07/2026 |
| 130 | BloFin |
ATOM/USDT | $1.29 | $74,709.03 | 01:57:16 31/07/2026 |
| 131 |  Osmosis |
ATOM/USDC | $1.29 | $73,941.18 | 01:58:37 31/07/2026 |
| 132 |  Picol |
ATOM/USDT | $1.29 | $72,069.32 | 02:00:12 31/07/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.27 | $71,771.12 | 01:59:54 31/07/2026 |
| 134 |  CoinUp.io |
ATOM/USDT | $1.29 | $70,139.91 | 01:48:08 31/07/2026 |
| 135 |  Kraken |
ATOM/USD | $1.29 | $67,763.78 | 01:59:55 31/07/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.29 | $67,534.15 | 02:00:10 31/07/2026 |
| 137 | Gate |
ATOM/USDT | $1.29 | $66,851.01 | 01:56:24 31/07/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.29 | $64,526.14 | 02:00:16 31/07/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.29 | $64,493.41 | 01:57:12 31/07/2026 |
| 140 |  BingX |
ATOM/USDT | $1.29 | $64,239.58 | 01:57:11 31/07/2026 |
| 141 | HTX |
ATOM/USDT | $1.29 | $64,084.38 | 01:59:55 31/07/2026 |
| 142 |  CRMClick |
ATOM/USDT | $1.29 | $64,082.63 | 02:00:09 31/07/2026 |
| 143 | CoinTR |
ATOM/TRY | $1.29 | $59,523.50 | 02:00:08 31/07/2026 |
| 144 | WEEX |
ATOM/USDC | $1.29 | $51,727.20 | 01:57:10 31/07/2026 |
| 145 |  Coinbase International Exchange |
ATOM/USDC | $1.29 | $51,060.18 | 02:00:16 31/07/2026 |
| 146 | Kraken |
ATOM/EUR | $1.29 | $48,526.18 | 01:59:55 31/07/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.29 | $46,594.37 | 01:57:11 31/07/2026 |
| 148 |  XBO.com |
ATOM/USDT | $1.29 | $45,986.85 | 02:00:07 31/07/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.29 | $45,454.82 | 01:57:14 31/07/2026 |
| 150 | idax exchange |
ATOM/USDC | $1.29 | $45,133.03 | 02:00:11 31/07/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.29 | $45,125.45 | 02:00:12 31/07/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.29 | $43,675.49 | 01:57:14 31/07/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.29 | $43,477.52 | 02:00:11 31/07/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.29 | $43,470.22 | 02:00:12 31/07/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.29 | $43,460.25 | 02:00:10 31/07/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.29 | $43,278.07 | 01:57:11 31/07/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.29 | $43,084.53 | 02:00:11 31/07/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.29 | $41,342.89 | 01:56:23 31/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.29 | $38,848.72 | 01:57:09 31/07/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.29 | $37,596.26 | 02:00:09 31/07/2026 |
| 161 | Gate |
ATOM/USDC | $1.29 | $36,664.26 | 01:56:24 31/07/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.29 | $35,857.61 | 02:00:10 31/07/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.30 | $35,318.71 | 22:06:07 30/07/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.29 | $31,887.67 | 01:57:12 31/07/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.29 | $31,192.90 | 01:54:07 31/07/2026 |
| 166 | Kraken |
ATOM/USDC | $1.29 | $30,562.07 | 01:59:55 31/07/2026 |
| 167 | Bit2Me |
ATOM/USDC | $1.30 | $29,690.49 | 01:57:11 31/07/2026 |
| 168 | Binance |
ATOM/TRY | $1.29 | $28,868.82 | 01:56:42 31/07/2026 |
| 169 | Osmosis |
ATOM/USDC | $1.34 | $27,875.95 | 00:49:09 31/07/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.29 | $27,514.03 | 01:59:53 31/07/2026 |
| 171 | MEXC |
ATOM/USDC | $1.29 | $27,345.64 | 01:57:09 31/07/2026 |
| 172 |  ZKE |
ATOM/USDC | $1.29 | $27,079.63 | 02:00:12 31/07/2026 |
| 173 | Bitrue |
ATOM/USDC | $1.30 | $26,759.47 | 01:57:11 31/07/2026 |
| 174 | ZKE |
ATOM/USDT | $1.29 | $26,086.33 | 02:00:12 31/07/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.29 | $24,046.36 | 01:59:23 31/07/2026 |
| 176 |  BiFinance |
ATOM/USDT | $1.29 | $23,789.43 | 01:57:10 31/07/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.29 | $23,307.66 | 01:57:11 31/07/2026 |
| 178 |  Coincall |
ATOM/USD | $1.29 | $23,278.69 | 02:03:16 31/07/2026 |
| 179 | Bitget |
ATOM/USDT | $1.29 | $22,476.65 | 01:54:53 31/07/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $1.29 | $22,164.67 | 01:56:29 31/07/2026 |
| 181 |  Binance TR |
ATOM/TRY | $1.29 | $22,099.58 | 01:57:09 31/07/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.29 | $19,158.49 | 01:56:29 31/07/2026 |
| 183 | XBO.com |
ATOM/USDC | $1.29 | $18,689.08 | 02:00:07 31/07/2026 |
| 184 | BitTap |
ATOM/USDT | $1.29 | $17,953.02 | 02:00:10 31/07/2026 |
| 185 | KuCoin |
ATOM/BTC | $1.29 | $17,603.41 | 01:59:23 31/07/2026 |
| 186 | XBO.com |
ATOM/USD | $1.29 | $16,178.37 | 02:00:07 31/07/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.29 | $15,861.45 | 02:00:08 31/07/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.29 | $15,848.28 | 01:57:10 31/07/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.29 | $15,848.28 | 01:57:08 31/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.29 | $15,844.96 | 02:00:10 31/07/2026 |
| 191 | Coinbase Exchange |
ATOM/USDT | $1.29 | $15,486.96 | 01:56:59 31/07/2026 |
| 192 |  Bitso |
ATOM/USD | $1.29 | $15,237.56 | 01:59:53 31/07/2026 |
| 193 | BITmarkets |
ATOM/USDC | $1.29 | $14,805.84 | 02:00:07 31/07/2026 |
| 194 | B2Z Exchange |
ATOM/USDC | $1.29 | $14,804.55 | 02:00:07 31/07/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.28 | $14,182.60 | 01:57:53 31/07/2026 |
| 196 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.29 | $13,203.81 | 01:57:08 31/07/2026 |
| 198 |  Tothemoon |
ATOM/USDT | $1.29 | $12,564.33 | 02:00:12 31/07/2026 |
| 199 | Kraken |
ATOM/USDT | $1.29 | $12,531.42 | 01:59:55 31/07/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.29 | $12,509.23 | 01:57:11 31/07/2026 |
| 201 |  Aster |
ATOM/USDT | $1.28 | $12,232.22 | 01:54:15 31/07/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.29 | $12,080.06 | 22:06:07 30/07/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.29 | $12,013.78 | 01:57:11 31/07/2026 |
| 204 | Binance |
ATOM/BTC | $1.29 | $11,646.79 | 01:56:42 31/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.29 | $9,672.67 | 02:00:16 31/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.29 | $9,543.69 | 02:00:17 31/07/2026 |
| 207 | Osmosis |
ATOM/stATOM | $1.28 | $8,163.27 | 00:58:36 31/07/2026 |
| 208 | MEXC |
ATOM/BTC | $1.29 | $7,715.89 | 01:57:09 31/07/2026 |
| 209 | LeveX |
ATOM/USDT | $1.29 | $7,537.46 | 02:00:07 31/07/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.28 | $7,272.02 | 01:59:41 31/07/2026 |
| 211 | OKX |
ATOM/USDC | $1.29 | $7,186.95 | 01:56:24 31/07/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.29 | $7,074.77 | 02:00:12 31/07/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.4461 | $6,394.32 | 01:54:46 31/07/2026 |
| 214 | Bybit |
ATOM/USDC | $1.29 | $6,187.58 | 01:54:08 31/07/2026 |
| 215 | SunX |
ATOM/USDT | $1.29 | $5,447.66 | 02:00:18 31/07/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.29 | $5,131.09 | 01:54:07 31/07/2026 |
| 217 | WEEX |
ATOM/USDT | $1.29 | $5,021.67 | 01:57:10 31/07/2026 |
| 218 |  PrimeXBT |
ATOM/USDT | $1.29 | $4,553.22 | 02:00:16 31/07/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.29 | $3,684.44 | 02:03:17 31/07/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.29 | $3,422.75 | 22:06:07 30/07/2026 |
| 221 | Kraken |
ATOM/GBP | $1.29 | $3,177.39 | 01:59:55 31/07/2026 |
| 222 | KuCoin |
ATOM/ETH | $1.29 | $3,129.66 | 01:59:23 31/07/2026 |
| 223 |  ADEN |
ATOM/USDT | $1.29 | $3,082.43 | 02:04:00 31/07/2026 |
| 224 | Binance |
ATOM/EUR | $1.29 | $3,073.24 | 01:56:42 31/07/2026 |
| 225 |  Blynex |
ATOM/USDT | $1.29 | $2,978.55 | 02:00:09 31/07/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.36 | $2,723.56 | 02:00:10 31/07/2026 |
| 227 | Osmosis |
ATOM/JUNO | $1.28 | $2,685.80 | 01:58:16 31/07/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.29 | $2,553.93 | 02:04:34 31/07/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.29 | $2,461.23 | 01:56:59 31/07/2026 |
| 230 | Osmosis |
SCRT/ATOM | $0.02983 | $2,370.06 | 01:06:22 31/07/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.30 | $2,354.48 | 01:59:54 31/07/2026 |
| 232 |  Ulink |
ATOM/USDT | $1.29 | $2,308.03 | 02:00:17 31/07/2026 |
| 233 | CoinEx |
ATOM/BTC | $1.29 | $2,132.61 | 01:59:23 31/07/2026 |
| 234 | CoinEx |
ATOM/USDC | $1.29 | $2,121.13 | 01:59:23 31/07/2026 |
| 235 | Gate |
ATOM/BTC | $1.28 | $2,058.55 | 01:56:24 31/07/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.29 | $1,852.87 | 01:59:23 31/07/2026 |
| 237 | Kraken |
ATOM/XBT | $1.29 | $1,789.68 | 01:59:55 31/07/2026 |
| 238 | OKX |
ATOM/USD | $1.29 | $1,640.68 | 01:56:54 31/07/2026 |
| 239 | BITmarkets |
ATOM/IDR | $1.29 | $1,529.58 | 02:00:07 31/07/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.29 | $1,415.27 | 01:56:23 31/07/2026 |
| 241 | OKX |
ATOM/EUR | $1.29 | $1,383.83 | 01:56:24 31/07/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.29 | $1,366.45 | 00:05:33 31/07/2026 |
| 243 |  Biswap v2 |
ATOM/WBNB | $1.30 | $1,265.12 | 01:49:10 31/07/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05486 | $1,237.05 | 01:04:39 31/07/2026 |
| 245 |  Bitlo |
ATOM/TRY | $1.29 | $1,060.50 | 01:57:09 31/07/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.29 | $1,028.95 | 01:54:07 31/07/2026 |
| 247 |  Flipster |
ATOM/USDT | $1.29 | $953.57 | 02:00:16 31/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.30 | $942.98 | 01:49:10 31/07/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.33 | $873.16 | 01:57:09 31/07/2026 |
| 250 |  Binance TH |
ATOM/USDT | $1.29 | $788.05 | 01:57:09 31/07/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.27 | $784.62 | 01:35:06 31/07/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.29 | $753.79 | 02:00:16 31/07/2026 |
| 253 | TRIV |
ATOM/USDT | $1.29 | $750.81 | 02:00:16 31/07/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.37 | $744.02 | 01:57:08 31/07/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.29 | $696.52 | 02:00:10 31/07/2026 |
| 256 |  Gemini |
ATOM/USD | $1.29 | $658.79 | 01:59:54 31/07/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.30 | $618.04 | 22:06:07 30/07/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.28 | $612.07 | 21:58:22 30/07/2026 |
| 259 |  CEX.IO |
ATOM/USDC | $1.30 | $575.77 | 01:48:08 31/07/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.28 | $478.77 | 01:59:53 31/07/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.31 | $478.17 | 20:56:44 30/07/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.29 | $417.16 | 23:41:52 30/07/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.29 | $385.77 | 01:57:10 31/07/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.30 | $369.02 | 00:46:44 31/07/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $1.29 | $344.75 | 01:51:12 31/07/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.29 | $295.47 | 01:57:11 31/07/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.28 | $294.09 | 01:59:23 31/07/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.29 | $281.98 | 02:00:10 31/07/2026 |
| 269 | Osmosis |
ATOM/CRO | $1.28 | $184.85 | 01:58:16 31/07/2026 |
| 270 |  Foxbit |
ATOM/BRL | $1.30 | $155.14 | 02:00:09 31/07/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003336 | $147.47 | 01:57:11 31/07/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.30 | $146.48 | 01:57:10 31/07/2026 |
| 273 | Upbit |
ATOM/BTC | $1.28 | $122.35 | 01:56:23 31/07/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.30 | $107.99 | 01:49:10 31/07/2026 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $1.28 | $95.00 | 01:54:07 31/07/2026 |
| 276 | Osmosis |
ATOM/IRIS | $1.28 | $85.86 | 17:40:46 30/07/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.30 | $78.41 | 01:08:56 31/07/2026 |
| 278 | CEX.IO |
ATOM/USD | $1.29 | $74.95 | 01:48:08 31/07/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.28 | $74.20 | 01:19:51 31/07/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00004857 | $74.11 | 01:57:49 31/07/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.03171 | $68.28 | 21:17:17 30/07/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $1.29 | $67.52 | 21:57:17 30/07/2026 |
| 283 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.28 | $59.77 | 01:57:11 31/07/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.28 | $56.48 | 01:54:07 31/07/2026 |
| 286 |  Helix |
stATOM/ATOM | $2.49 | $55.77 | 01:57:09 31/07/2026 |
| 287 | CEX.IO |
ATOM/USDT | $1.29 | $50.46 | 01:48:08 31/07/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.29 | $47.88 | 01:57:08 31/07/2026 |
| 289 | CEX.IO |
ATOM/EUR | $1.30 | $41.21 | 01:48:08 31/07/2026 |
| 290 | Binance.US |
ATOM/USD | $1.38 | $40.91 | 01:59:53 31/07/2026 |
| 291 |  ZebPay |
ATOM/INR | $1.36 | $35.02 | 01:57:09 31/07/2026 |
| 292 | Bitazza |
ATOM/THB | $1.29 | $33.94 | 02:00:11 31/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.28 | $33.91 | 01:15:48 31/07/2026 |
| 294 | Helix |
ATOM/USDT | $1.31 | $15.79 | 01:57:09 31/07/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.001110 | $13.57 | 00:32:53 31/07/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.42 | $12.91 | 01:57:11 31/07/2026 |
| 297 |  WazirX |
ATOM/INR | $1.32 | $11.64 | 02:00:11 31/07/2026 |
| 298 | WazirX |
ATOM/USDT | $1.28 | $10.00 | 02:00:11 31/07/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.30 | $7.23 | 01:49:10 31/07/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.28 | $7.06 | 11:28:15 30/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 31/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,145,602 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.