Cosmos ATOM
Xếp hạng #59
22:03:00 10/12/2025
Giá Cosmos (ATOM)
$2.26 0.02%
0.00002457 BTC
60,730 VND
Thấp: $2.24
Cao: $2.42
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.26 | $230,929,064 | 22:00:09 10/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.26 | $49,635,987 | 22:00:16 10/12/2025 |
| 3 |  Echobit |
ATOM/USDT | $2.25 | $45,445,623 | 21:57:17 10/12/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.26 | $39,221,804 | 22:03:17 10/12/2025 |
| 5 |  Binance |
ATOM/USDT | $2.26 | $36,303,556 | 21:54:16 10/12/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,299 | 21:57:15 10/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.26 | $28,502,804 | 21:57:15 10/12/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.26 | $27,173,651 | 21:57:16 10/12/2025 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.26 | $25,487,082 | 21:45:15 10/12/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.26 | $24,908,484 | 21:57:17 10/12/2025 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.26 | $22,639,572 | 22:00:16 10/12/2025 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.26 | $22,639,463 | 22:00:16 10/12/2025 |
| 13 |  Ju.com |
ATOM/USDT | $2.25 | $21,738,228 | 21:57:16 10/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.26 | $21,121,819 | 22:00:17 10/12/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.26 | $19,953,986 | 21:54:17 10/12/2025 |
| 16 |  Millionero |
ATOM/USDT | $2.26 | $19,262,942 | 22:00:16 10/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.26 | $17,318,668 | 21:54:17 10/12/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.26 | $13,293,936 | 21:57:17 10/12/2025 |
| 19 |  Ekbit |
ATOM/USDT | $2.26 | $13,131,724 | 22:00:16 10/12/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.26 | $11,778,121 | 21:54:15 10/12/2025 |
| 21 |  OKX |
ATOM/USDT | $2.25 | $11,521,877 | 21:55:54 10/12/2025 |
| 22 |  Tapbit |
ATOM/USDT | $2.25 | $10,920,147 | 21:57:16 10/12/2025 |
| 23 |  BiKing |
ATOM/USDT | $2.26 | $10,656,168 | 22:00:18 10/12/2025 |
| 24 |  Bibox |
ATOM/USDT | $4.05 | $9,841,665 | 22:00:12 10/12/2025 |
| 25 |  AscendEX |
ATOM/USDT | $2.25 | $9,414,992 | 21:57:15 10/12/2025 |
| 26 |  YUBIT |
ATOM/USDT | $2.25 | $9,259,542 | 21:57:15 10/12/2025 |
| 27 |  NovaEx |
ATOM/USDT | $2.26 | $8,706,100 | 22:00:16 10/12/2025 |
| 28 |  Grvt |
ATOM/USDT | $2.26 | $8,205,936 | 22:03:16 10/12/2025 |
| 29 |  MGBX |
ATOM/USDT | $2.25 | $6,734,214 | 22:00:17 10/12/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.26 | $6,725,498 | 22:00:15 10/12/2025 |
| 31 |  EasiCoin |
ATOM/USDT | $2.26 | $6,557,014 | 22:00:16 10/12/2025 |
| 32 |  MEXC |
ATOM/USDT | $2.26 | $6,441,304 | 21:54:17 10/12/2025 |
| 33 |  WEEX |
ATOM/USDT | $2.25 | $6,160,489 | 21:57:17 10/12/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $2.26 | $6,153,963 | 22:00:17 10/12/2025 |
| 35 |  YEX |
ATOM/USDT | $2.26 | $6,120,348 | 21:54:17 10/12/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $2.26 | $6,024,541 | 21:57:17 10/12/2025 |
| 37 |  Zoomex |
ATOM/USDT | $2.26 | $5,963,277 | 21:57:16 10/12/2025 |
| 38 | Binance |
ATOM/USDT | $2.25 | $5,764,041 | 21:56:42 10/12/2025 |
| 39 |  Websea |
ATOM/USDT | $2.25 | $5,562,874 | 22:00:17 10/12/2025 |
| 40 | CoinP |
ATOM/USDT | $2.26 | $5,536,618 | 22:00:11 10/12/2025 |
| 41 |  Toobit |
ATOM/USDT | $2.25 | $5,216,929 | 21:57:18 10/12/2025 |
| 42 |  Darkex Exchange |
ATOM/USDT | $2.26 | $5,189,197 | 22:00:19 10/12/2025 |
| 43 | Coinlocally |
ATOM/USDT | $2.26 | $4,546,040 | 22:00:11 10/12/2025 |
| 44 | YEX |
ATOM/USDT | $2.26 | $4,339,546 | 22:00:12 10/12/2025 |
| 45 | Echobit |
ATOM/USDT | $2.25 | $3,896,953 | 21:57:13 10/12/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $2.26 | $3,695,742 | 21:57:09 10/12/2025 |
| 47 |  BitradeX |
ATOM/USDT | $2.26 | $3,633,260 | 21:54:15 10/12/2025 |
| 48 |  CEEX exchange |
ATOM/USDT | $2.26 | $3,586,328 | 22:00:09 10/12/2025 |
| 49 |  Bitrue |
ATOM/USDT | $2.25 | $3,488,886 | 21:57:16 10/12/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.25 | $3,385,626 | 21:57:17 10/12/2025 |
| 51 |  Poloniex |
ATOM/USDT | $2.26 | $3,323,047 | 21:58:53 10/12/2025 |
| 52 |  Tebbit |
ATOM/USDT | $2.26 | $3,213,126 | 22:00:17 10/12/2025 |
| 53 |  Ourbit |
ATOM/USDT | $2.25 | $3,035,462 | 21:57:17 10/12/2025 |
| 54 |  UZX |
ATOM/USDT | $2.25 | $2,997,330 | 21:57:08 10/12/2025 |
| 55 |  Bitop |
ATOM/USDT | $2.25 | $2,923,064 | 21:57:17 10/12/2025 |
| 56 |  4E |
ATOM/USDT | $2.26 | $2,856,747 | 22:00:08 10/12/2025 |
| 57 | CoinW |
ATOM/USDT | $2.25 | $2,783,637 | 21:51:10 10/12/2025 |
| 58 |  Cofinex |
ATOM/USDT | $2.25 | $2,509,533 | 22:00:15 10/12/2025 |
| 59 |  Bitget |
ATOM/USDT | $2.26 | $2,509,160 | 21:54:16 10/12/2025 |
| 60 | Darkex Exchange |
ATOM/USDT | $2.26 | $2,448,987 | 22:00:43 10/12/2025 |
| 61 | WhiteBIT |
ATOM/USDT | $2.26 | $2,347,332 | 21:45:07 10/12/2025 |
| 62 |  KCEX |
ATOM/USDT | $2.25 | $2,290,796 | 21:57:16 10/12/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.26 | $2,203,103 | 22:00:18 10/12/2025 |
| 64 |  BitbabyExchange |
ATOM/USDT | $2.26 | $2,193,272 | 22:00:16 10/12/2025 |
| 65 |  BlockFin |
ATOM/USDT | $2.26 | $2,139,684 | 22:00:16 10/12/2025 |
| 66 | AscendEX |
ATOM/USDT | $2.26 | $2,091,529 | 21:57:09 10/12/2025 |
| 67 |  Dmex |
ATOM/USD | $2.26 | $2,062,054 | 22:03:17 10/12/2025 |
| 68 |  KuCoin |
ATOM/USDT | $2.26 | $2,047,168 | 21:54:22 10/12/2025 |
| 69 | YUBIT |
ATOM/USDT | $2.25 | $2,009,065 | 21:57:10 10/12/2025 |
| 70 |  XT.COM |
ATOM/USDT | $2.26 | $2,008,899 | 21:57:12 10/12/2025 |
| 71 | Ju.com |
ATOM/USDT | $2.26 | $1,922,871 | 21:57:08 10/12/2025 |
| 72 |  Phemex |
ATOM/USDT | $2.26 | $1,914,808 | 21:57:17 10/12/2025 |
| 73 | Millionero |
ATOM/USDT | $2.26 | $1,824,621 | 21:57:17 10/12/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $2.26 | $1,820,504 | 21:57:16 10/12/2025 |
| 75 |  BitMart |
ATOM/USDT | $2.26 | $1,810,784 | 21:57:08 10/12/2025 |
| 76 |  Coinbase Exchange |
ATOM/GBP | $2.25 | $1,767,883 | 21:56:59 10/12/2025 |
| 77 | NovaEx |
ATOM/USDT | $2.26 | $1,604,456 | 22:00:08 10/12/2025 |
| 78 | KuCoin |
ATOM/USDT | $2.26 | $1,383,252 | 21:54:53 10/12/2025 |
| 79 | Coinbase Exchange |
ATOM/USD | $2.26 | $1,366,855 | 21:56:59 10/12/2025 |
| 80 | OKX |
ATOM/USDT | $2.26 | $1,364,623 | 21:56:54 10/12/2025 |
| 81 |  Gems Trade |
ATOM/USDT | $2.26 | $1,364,095 | 22:00:10 10/12/2025 |
| 82 | Phemex |
ATOM/USDT | $2.26 | $1,312,039 | 21:57:08 10/12/2025 |
| 83 |  SuperEx |
ATOM/USDT | $2.25 | $1,297,801 | 22:00:08 10/12/2025 |
| 84 | Coinbase Exchange |
ATOM/EUR | $2.26 | $1,259,995 | 21:56:59 10/12/2025 |
| 85 |  LBank |
ATOM/USDT | $2.25 | $1,226,062 | 21:57:09 10/12/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.26 | $1,226,032 | 21:57:19 10/12/2025 |
| 87 |  Coinflare |
ATOM/USDT | $2.25 | $1,205,054 | 22:00:16 10/12/2025 |
| 88 | MEXC |
ATOM/USDT | $2.26 | $1,146,795 | 21:54:16 10/12/2025 |
| 89 |  Hyperliquid |
ATOM/USD | $2.25 | $1,113,522 | 21:57:16 10/12/2025 |
| 90 |  AstralX |
ATOM/USDT | $2.26 | $1,107,931 | 21:57:16 10/12/2025 |
| 91 | Ourbit |
ATOM/USDT | $2.26 | $1,103,597 | 21:48:11 10/12/2025 |
| 92 |  XXKK |
ATOM/USDT | $2.26 | $1,064,709 | 22:00:16 10/12/2025 |
| 93 |  Biconomy.com |
ATOM/USDT | $2.25 | $1,012,848 | 21:54:10 10/12/2025 |
| 94 | Binance |
ATOM/USDC | $2.26 | $984,378 | 21:56:54 10/12/2025 |
| 95 | Hotcoin |
ATOM/USDT | $2.26 | $973,262 | 21:58:30 10/12/2025 |
| 96 | Zedcex Exchange |
ATOM/USDZ | $2.25 | $960,744 | 21:57:11 10/12/2025 |
| 97 |  BYDFi |
ATOM/USDT | $2.26 | $957,006 | 22:00:16 10/12/2025 |
| 98 | AstralX |
ATOM/USDT | $2.26 | $876,191 | 22:00:22 10/12/2025 |
| 99 | BYDFi |
ATOM/USDT | $2.26 | $758,731 | 21:54:11 10/12/2025 |
| 100 |  BitTap |
ATOM/USDT | $2.26 | $753,303 | 22:00:25 10/12/2025 |
| 101 | OrangeX |
ATOM/USDT | $2.25 | $705,321 | 21:57:10 10/12/2025 |
| 102 | Bybit |
ATOM/USDT | $2.25 | $679,823 | 21:54:09 10/12/2025 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.26 | $674,395 | 22:00:16 10/12/2025 |
| 104 |  BTSE |
ATOM/USDT | $2.25 | $674,053 | 21:57:15 10/12/2025 |
| 105 |  EdgeX |
ATOM/USD | $2.26 | $651,855 | 22:03:16 10/12/2025 |
| 106 |  BITmarkets |
ATOM/USDT | $2.26 | $640,247 | 22:00:16 10/12/2025 |
| 107 |  Upbit |
ATOM/KRW | $2.28 | $639,938 | 21:56:54 10/12/2025 |
| 108 | Toobit |
ATOM/USDT | $2.25 | $638,824 | 21:57:08 10/12/2025 |
| 109 | Zedcex Exchange |
ATOM/USDT | $2.25 | $622,222 | 21:57:11 10/12/2025 |
| 110 |  Hibt |
ATOM/USDT | $2.26 | $588,116 | 21:48:11 10/12/2025 |
| 111 | BVOX |
ATOM/USDT | $2.25 | $581,046 | 21:54:07 10/12/2025 |
| 112 | YEX |
ATOM/USD | $2.26 | $578,621 | 21:54:17 10/12/2025 |
| 113 | Tapbit |
ATOM/USDT | $2.25 | $576,305 | 21:57:07 10/12/2025 |
| 114 |  Pionex |
ATOM/USDT | $2.26 | $567,428 | 21:57:08 10/12/2025 |
| 115 |  HTX |
ATOM/USDT | $2.25 | $565,878 | 21:54:24 10/12/2025 |
| 116 |  CoinCatch |
ATOM/USDT | $2.25 | $556,800 | 22:00:22 10/12/2025 |
| 117 |  CRMClick |
ATOM/USDT | $2.25 | $554,796 | 22:00:16 10/12/2025 |
| 118 |  Helix |
ATOM/USDT | $2.26 | $529,630 | 21:57:16 10/12/2025 |
| 119 |  Osmosis |
ATOM/USDC | $2.24 | $527,217 | 21:40:32 10/12/2025 |
| 120 | BTCC |
ATOM/USDT | $2.25 | $512,897 | 21:57:12 10/12/2025 |
| 121 |  Gate |
ATOM/USDT | $2.25 | $508,590 | 21:54:22 10/12/2025 |
| 122 | WEEX |
ATOM/USDT | $2.25 | $502,977 | 21:57:10 10/12/2025 |
| 123 |  Picol |
ATOM/USDT | $2.26 | $501,695 | 22:00:07 10/12/2025 |
| 124 | WEEX |
ATOM/USDC | $2.25 | $500,009 | 21:57:10 10/12/2025 |
| 125 | Bitget |
ATOM/USDT | $2.25 | $498,420 | 21:54:07 10/12/2025 |
| 126 | BlockFin |
ATOM/USDT | $2.26 | $496,110 | 22:00:07 10/12/2025 |
| 127 |  BingX |
ATOM/USDT | $2.25 | $492,437 | 21:54:08 10/12/2025 |
| 128 | B2Z Exchange |
ATOM/USD | $2.26 | $479,704 | 22:00:12 10/12/2025 |
| 129 | KCEX |
ATOM/USDT | $2.25 | $468,376 | 21:57:10 10/12/2025 |
| 130 | BITmarkets |
ATOM/USD | $2.26 | $465,620 | 22:00:08 10/12/2025 |
| 131 | KuCoin |
ATOM/BTC | $2.26 | $388,180 | 21:54:53 10/12/2025 |
| 132 | Gate |
ATOM/USDT | $2.25 | $379,127 | 21:56:54 10/12/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.26 | $374,541 | 22:00:08 10/12/2025 |
| 134 |  Bitunix |
ATOM/USDT | $2.25 | $364,517 | 21:54:11 10/12/2025 |
| 135 |  BloFin |
ATOM/USDT | $2.26 | $357,178 | 21:54:17 10/12/2025 |
| 136 |  Fastex |
ATOM/USDT | $2.25 | $356,043 | 21:57:11 10/12/2025 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $2.26 | $335,558 | 22:00:11 10/12/2025 |
| 138 | Fastex |
ATOM/USDC | $2.26 | $331,944 | 21:57:11 10/12/2025 |
| 139 | Osmosis |
ATOM/USDC | $2.24 | $325,746 | 21:51:40 10/12/2025 |
| 140 | WhiteBIT |
ATOM/USDC | $2.27 | $320,476 | 21:45:07 10/12/2025 |
| 141 |  GroveX |
ATOM/USDT | $2.25 | $315,589 | 21:57:09 10/12/2025 |
| 142 | Millionero |
ATOM/USDC | $2.25 | $306,719 | 21:57:17 10/12/2025 |
| 143 | FameEX |
ATOM/USDT | $2.26 | $304,544 | 21:57:07 10/12/2025 |
| 144 | BloFin |
ATOM/USDT | $2.25 | $298,809 | 21:54:07 10/12/2025 |
| 145 |  UEEx |
ATOM/USDT | $2.26 | $287,325 | 21:57:08 10/12/2025 |
| 146 |  Delta Exchange |
ATOM/USDT | $2.25 | $287,293 | 22:00:17 10/12/2025 |
| 147 | CRMClick |
ATOM/USDT | $2.26 | $285,488 | 22:00:11 10/12/2025 |
| 148 | HTX |
ATOM/USDT | $2.26 | $285,452 | 21:59:54 10/12/2025 |
| 149 | BitbabyExchange |
ATOM/USDT | $2.26 | $265,789 | 22:00:09 10/12/2025 |
| 150 | Aivora Exchange |
ATOM/USDT | $2.26 | $260,128 | 22:00:09 10/12/2025 |
| 151 |  ICRYPEX |
ATOM/USDT | $2.22 | $256,811 | 22:00:13 10/12/2025 |
| 152 |  Bitazza |
ATOM/USDT | $2.25 | $249,629 | 22:00:12 10/12/2025 |
| 153 | EasiCoin |
ATOM/USDT | $2.26 | $248,942 | 22:00:11 10/12/2025 |
| 154 | B2Z Exchange |
ATOM/USDT | $2.26 | $242,574 | 22:00:12 10/12/2025 |
| 155 | BTSE |
ATOM/USDT | $2.26 | $242,300 | 21:57:08 10/12/2025 |
| 156 | BITmarkets |
ATOM/USDT | $2.26 | $235,154 | 22:00:08 10/12/2025 |
| 157 |  Bithumb |
ATOM/KRW | $2.28 | $234,157 | 21:59:54 10/12/2025 |
| 158 | Pionex |
ATOM/USDT | $2.25 | $233,139 | 21:57:17 10/12/2025 |
| 159 |  Dex-Trade |
ATOM/USDT | $2.26 | $213,189 | 21:57:10 10/12/2025 |
| 160 |  HKD.com |
ATOM/USDT | $3.52 | $200,520 | 22:00:09 10/12/2025 |
| 161 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 162 |  KoinBX |
ATOM/INR | $2.29 | $197,293 | 22:00:12 10/12/2025 |
| 163 | AscendEX |
ATOM/USD | $2.27 | $196,524 | 21:57:09 10/12/2025 |
| 164 |  LeveX |
ATOM/USDT | $2.26 | $186,054 | 22:00:16 10/12/2025 |
| 165 | Koinbay |
ATOM/USDT | $2.25 | $181,296 | 21:57:11 10/12/2025 |
| 166 | CZR Exchange |
ATOM/USDT | $2.26 | $180,810 | 22:00:09 10/12/2025 |
| 167 | Zedxion Exchange |
ATOM/USDT | $2.26 | $180,650 | 22:00:10 10/12/2025 |
| 168 |  Bit2Me |
ATOM/EUR | $2.26 | $180,443 | 21:57:08 10/12/2025 |
| 169 |  Kraken |
ATOM/EUR | $2.26 | $178,990 | 21:59:54 10/12/2025 |
| 170 | CoinCatch |
ATOM/USDT | $2.25 | $170,653 | 21:54:11 10/12/2025 |
| 171 | Kraken |
ATOM/USD | $2.26 | $167,477 | 21:59:54 10/12/2025 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $2.26 | $161,878 | 21:57:07 10/12/2025 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $2.26 | $161,207 | 21:59:53 10/12/2025 |
| 174 | Gate |
ATOM/USDC | $2.25 | $155,415 | 21:56:54 10/12/2025 |
| 175 | BitMart |
ATOM/BTC | $2.25 | $149,728 | 21:57:08 10/12/2025 |
| 176 | Bitrue |
ATOM/USDT | $2.26 | $146,978 | 21:57:07 10/12/2025 |
| 177 | KoinBX |
ATOM/USDT | $2.25 | $139,834 | 22:00:12 10/12/2025 |
| 178 | Coinbase Exchange |
ATOM/BTC | $2.26 | $136,270 | 21:56:59 10/12/2025 |
| 179 |  CoinEx |
ATOM/USDT | $2.26 | $132,582 | 21:59:53 10/12/2025 |
| 180 | Binance |
ATOM/TRY | $2.25 | $126,608 | 21:56:42 10/12/2025 |
| 181 |  EXMO |
ATOM/USDT | $2.26 | $125,626 | 21:57:12 10/12/2025 |
| 182 |  CoinUp.io |
ATOM/USDT | $2.25 | $125,590 | 21:54:08 10/12/2025 |
| 183 | MEXC |
ATOM/USDC | $2.26 | $125,469 | 21:54:16 10/12/2025 |
| 184 |  EXMO.ME |
ATOM/USDT | $2.26 | $124,265 | 21:57:07 10/12/2025 |
| 185 | TruBit Pro Exchange |
ATOM/BTC | $2.23 | $124,090 | 22:00:11 10/12/2025 |
| 186 | Binance |
ATOM/FDUSD | $2.25 | $121,600 | 21:56:54 10/12/2025 |
| 187 |  TGEX |
ATOM/USDT | $2.26 | $118,229 | 22:00:16 10/12/2025 |
| 188 | Coinbase Exchange |
ATOM/USDT | $2.25 | $116,904 | 21:56:59 10/12/2025 |
| 189 | MEXC |
ATOM/BTC | $2.25 | $114,385 | 21:54:16 10/12/2025 |
| 190 |  PointPay |
ATOM/USDT | $2.25 | $113,093 | 21:57:07 10/12/2025 |
| 191 | BitTap |
ATOM/USDT | $2.26 | $112,618 | 22:00:11 10/12/2025 |
| 192 | LeveX |
ATOM/USDT | $2.26 | $108,606 | 22:00:07 10/12/2025 |
| 193 | Bit2Me |
ATOM/USDC | $2.25 | $108,556 | 21:57:08 10/12/2025 |
| 194 |  ZKE |
ATOM/USDT | $2.26 | $108,486 | 22:00:10 10/12/2025 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.26 | $102,150 | 22:00:17 10/12/2025 |
| 196 |  BlueBit |
ATOM/USDT | $2.25 | $100,384 | 21:54:08 10/12/2025 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $2.25 | $100,015 | 22:00:16 10/12/2025 |
| 198 |  Bitso |
ATOM/USD | $2.26 | $95,708.93 | 21:59:53 10/12/2025 |
| 199 |  ChangeNOW |
ATOM/BTC | $2.35 | $90,093.77 | 22:00:11 10/12/2025 |
| 200 | Osmosis |
ATOM/stATOM | $2.24 | $89,382.87 | 21:58:06 10/12/2025 |
| 201 |  LATOKEN |
ATOM/USDT | $2.76 | $87,849.90 | 21:57:10 10/12/2025 |
| 202 | OKX |
ATOM/USD | $2.25 | $83,047.53 | 21:56:54 10/12/2025 |
| 203 |  Bitvavo |
ATOM/EUR | $2.26 | $80,748.48 | 21:57:08 10/12/2025 |
| 204 | Gate |
ATOM/BTC | $2.26 | $80,534.83 | 21:56:54 10/12/2025 |
| 205 |  Paribu |
ATOM/TRY | $2.25 | $78,153.27 | 21:59:53 10/12/2025 |
| 206 |  Coincall |
ATOM/USD | $2.26 | $73,337.72 | 22:03:16 10/12/2025 |
| 207 |  Gleec BTC |
ATOM/USDT | $2.26 | $72,604.66 | 22:00:08 10/12/2025 |
| 208 |  FMFW.io |
ATOM/USD | $2.25 | $72,573.78 | 21:54:07 10/12/2025 |
| 209 |  HitBTC |
ATOM/USDT | $2.25 | $72,571.40 | 21:57:07 10/12/2025 |
| 210 |  Mandala Exchange |
ATOM/USDT | $2.25 | $72,571.40 | 21:57:08 10/12/2025 |
| 211 |  BigONE |
ATOM/USDT | $2.26 | $71,289.88 | 21:54:10 10/12/2025 |
| 212 |  BitStorage |
ATOM/USDT | $2.26 | $71,035.59 | 22:00:12 10/12/2025 |
| 213 |  Aster |
ATOM/USDT | $2.26 | $68,481.20 | 21:54:15 10/12/2025 |
| 214 | Bitrue |
ATOM/ADA | $2.26 | $66,421.50 | 21:57:07 10/12/2025 |
| 215 | Osmosis |
ATOM/OSMO | $2.24 | $65,058.65 | 21:54:25 10/12/2025 |
| 216 |  THORChain |
ATOM/RUNE | $2.26 | $64,812.01 | 21:57:08 10/12/2025 |
| 217 |  Bitcastle |
ATOM/USDT | $2.26 | $62,815.09 | 22:00:14 10/12/2025 |
| 218 |  Binance TR |
ATOM/TRY | $2.25 | $57,276.90 | 21:57:09 10/12/2025 |
| 219 | WhiteBIT |
ATOM/EUR | $2.25 | $56,482.20 | 21:45:07 10/12/2025 |
| 220 | Cofinex |
ATOM/USDT | $2.26 | $54,500.97 | 22:00:10 10/12/2025 |
| 221 | Binance |
ATOM/BTC | $2.25 | $52,626.22 | 21:56:54 10/12/2025 |
| 222 |  BiFinance |
ATOM/USDT | $2.26 | $50,119.97 | 21:57:14 10/12/2025 |
| 223 | Binance |
ATOM/EUR | $2.26 | $48,354.18 | 21:56:42 10/12/2025 |
| 224 | XXKK |
ATOM/USDT | $2.25 | $46,282.75 | 21:57:16 10/12/2025 |
| 225 | EXMO |
ATOM/USDC | $2.26 | $45,939.78 | 21:57:12 10/12/2025 |
| 226 |  Niza.io |
ATOM/EUR | $2.26 | $45,797.27 | 21:54:11 10/12/2025 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $2.26 | $45,617.86 | 21:57:07 10/12/2025 |
| 228 | Osmosis |
ATOM/OSMO | $2.24 | $43,713.45 | 21:34:27 10/12/2025 |
| 229 | Bitrue |
ATOM/USDC | $2.27 | $43,427.91 | 21:57:07 10/12/2025 |
| 230 | Niza.io |
ATOM/USD | $2.25 | $43,331.11 | 21:54:11 10/12/2025 |
| 231 |  Nivex |
ATOM/USDT | $2.26 | $39,767.48 | 22:00:18 10/12/2025 |
| 232 |  ONUS Pro |
ATOM/VNDC | $2.25 | $39,421.17 | 21:57:16 10/12/2025 |
| 233 | Helix |
ATOM/USDT | $2.25 | $38,289.97 | 21:57:09 10/12/2025 |
| 234 | WhiteBIT |
ATOM/TRY | $2.25 | $35,480.08 | 21:45:07 10/12/2025 |
| 235 |  Bitbank |
ATOM/JPY | $2.27 | $31,959.73 | 21:57:07 10/12/2025 |
| 236 | Deepcoin |
ATOM/USDT | $2.25 | $31,163.69 | 21:57:09 10/12/2025 |
| 237 |  dYdX v4 |
ATOM/USD | $2.26 | $30,689.16 | 22:04:19 10/12/2025 |
| 238 |  BitDelta |
ATOM/USDT | $2.25 | $30,488.62 | 21:57:08 10/12/2025 |
| 239 | Binance |
ATOM/ETH | $2.26 | $28,171.95 | 21:56:42 10/12/2025 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $2.26 | $24,579.43 | 21:59:53 10/12/2025 |
| 241 | EXMO |
ATOM/EUR | $2.41 | $23,540.72 | 21:57:12 10/12/2025 |
| 242 |  Tothemoon |
ATOM/USDT | $2.25 | $22,642.47 | 21:57:09 10/12/2025 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.1049 | $22,524.25 | 21:47:48 10/12/2025 |
| 244 |  Dzengi.com |
ATOM/USD | $2.24 | $20,431.98 | 21:54:11 10/12/2025 |
| 245 |  Bitkub |
ATOM/THB | $2.26 | $20,207.93 | 21:57:09 10/12/2025 |
| 246 |  Bybit EU |
ATOM/USDC | $2.25 | $18,195.64 | 21:48:09 10/12/2025 |
| 247 | Kraken |
ATOM/USDT | $2.26 | $16,072.25 | 21:59:54 10/12/2025 |
| 248 | Osmosis |
ATOM/stATOM | $2.25 | $15,321.60 | 16:18:16 10/12/2025 |
| 249 |  Koinpark |
ATOM/INR | $2.22 | $15,170.66 | 22:00:11 10/12/2025 |
| 250 | KuCoin |
ATOM/USDC | $2.26 | $14,606.19 | 21:54:53 10/12/2025 |
| 251 |  Coinone |
ATOM/KRW | $2.28 | $13,930.33 | 21:59:53 10/12/2025 |
| 252 | B2Z Exchange |
ATOM/USDC | $2.26 | $13,648.64 | 22:00:12 10/12/2025 |
| 253 | BITmarkets |
ATOM/USDC | $2.26 | $13,648.64 | 22:00:08 10/12/2025 |
| 254 | TGEX |
ATOM/USDT | $2.26 | $12,936.62 | 22:00:09 10/12/2025 |
| 255 | Dex-Trade |
ATOM/BTC | $2.26 | $12,617.45 | 21:57:10 10/12/2025 |
| 256 |  Blynex |
ATOM/USDT | $2.25 | $11,550.00 | 21:54:08 10/12/2025 |
| 257 | SunX |
ATOM/USDT | $2.26 | $11,390.19 | 22:00:18 10/12/2025 |
| 258 |  XBO.com |
ATOM/USDC | $2.26 | $11,266.10 | 22:00:11 10/12/2025 |
| 259 | XBO.com |
ATOM/USD | $2.26 | $11,210.79 | 22:00:11 10/12/2025 |
| 260 | XBO.com |
ATOM/USDT | $2.26 | $11,164.76 | 22:00:11 10/12/2025 |
| 261 | KuCoin |
ATOM/ETH | $2.26 | $11,013.10 | 21:54:53 10/12/2025 |
| 262 | Kraken |
ATOM/USDC | $2.26 | $9,470.22 | 21:59:25 10/12/2025 |
| 263 |  CEX.IO |
ATOM/USDT | $2.26 | $9,167.02 | 21:54:10 10/12/2025 |
| 264 | Bitget |
ATOM/BTC | $2.27 | $8,694.19 | 21:54:07 10/12/2025 |
| 265 | Crypto.com Exchange |
ATOM/USD | $2.26 | $8,128.14 | 21:57:18 10/12/2025 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.62 | $7,799.21 | 22:00:09 10/12/2025 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $2.25 | $7,451.27 | 21:57:07 10/12/2025 |
| 268 | Osmosis |
AKT/ATOM | $0.4379 | $6,786.28 | 21:31:36 10/12/2025 |
| 269 | Dex-Trade |
ATOM/ETH | $2.26 | $6,663.98 | 21:57:10 10/12/2025 |
| 270 | OKX |
ATOM/EUR | $2.27 | $6,656.22 | 21:56:54 10/12/2025 |
| 271 |  CoinDCX |
ATOM/INR | $2.25 | $6,601.49 | 22:00:13 10/12/2025 |
| 272 | Osmosis |
ATOM/USDC | $2.27 | $6,488.75 | 17:08:11 10/12/2025 |
| 273 |  Gate US |
ATOM/USDT | $2.26 | $6,472.86 | 22:00:07 10/12/2025 |
| 274 |  TRIV |
ATOM/IDR | $2.26 | $5,533.70 | 22:00:15 10/12/2025 |
| 275 | TRIV |
ATOM/USDT | $2.26 | $5,533.58 | 22:00:15 10/12/2025 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.26 | $5,506.79 | 22:00:09 10/12/2025 |
| 277 |  Gemini |
ATOM/USD | $2.26 | $5,373.65 | 21:59:54 10/12/2025 |
| 278 | Kraken |
ATOM/GBP | $2.27 | $5,222.62 | 21:59:54 10/12/2025 |
| 279 | Phemex |
ATOM/USDC | $2.25 | $4,868.84 | 21:57:08 10/12/2025 |
| 280 | Osmosis |
ATOM/P2P | $2.23 | $4,711.03 | 21:49:44 10/12/2025 |
| 281 | BitStorage |
ATOM/BTC | $2.26 | $4,679.40 | 22:00:12 10/12/2025 |
| 282 | Osmosis |
SCRT/ATOM | $0.1321 | $4,491.93 | 21:40:50 10/12/2025 |
| 283 | Koinpark |
ATOM/USDT | $2.26 | $4,438.79 | 22:00:11 10/12/2025 |
| 284 |  Binance.US |
ATOM/USDT | $2.30 | $4,308.17 | 21:59:23 10/12/2025 |
| 285 | Niza.io |
ATOM/USDT | $2.26 | $4,138.01 | 21:54:11 10/12/2025 |
| 286 | EXMO |
ATOM/USD | $2.48 | $4,015.71 | 21:57:12 10/12/2025 |
| 287 | Bybit |
ATOM/USDC | $2.27 | $3,337.73 | 21:54:09 10/12/2025 |
| 288 |  Bitfinex |
ATO/USD | $2.25 | $3,051.60 | 21:59:53 10/12/2025 |
| 289 |  ADEN |
ATOM/USDT | $2.26 | $2,935.48 | 22:03:36 10/12/2025 |
| 290 |  Tokocrypto |
ATOM/USDT | $2.25 | $2,690.55 | 21:57:08 10/12/2025 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.27 | $2,500.92 | 20:22:17 10/12/2025 |
| 292 | BitStorage |
ATOM/ETH | $2.26 | $2,479.15 | 22:00:12 10/12/2025 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.26 | $2,404.63 | 20:32:04 10/12/2025 |
| 294 | Osmosis |
ATOM/HUAHUA | $2.23 | $2,287.73 | 21:23:03 10/12/2025 |
| 295 |  WOO X |
ATOM/USDT | $2.26 | $2,195.25 | 21:57:15 10/12/2025 |
| 296 |  ZebPay |
ATOM/INR | $2.28 | $2,152.71 | 22:00:07 10/12/2025 |
| 297 |  Aevo |
ATOM/USD | $2.26 | $2,014.20 | 22:03:16 10/12/2025 |
| 298 | Kraken |
ATOM/XBT | $2.26 | $2,005.48 | 21:59:54 10/12/2025 |
| 299 |  Flipster |
ATOM/USDT | $2.26 | $1,969.96 | 22:00:16 10/12/2025 |
| 300 | DigiFinex |
ATOM/BTC | $2.25 | $1,797.54 | 21:57:09 10/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 10/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,929,064 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.