Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,112,488,436,107 Khối lượng (24h): $156,641,326,509 Thị phần: BTC: 59.0%, ETH: 11.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 01:43:00 03/12/2025
Giá Cosmos (ATOM)
$2.40 9.27%
0.00002612 BTC 66,087 VND
Thấp: $2.19 Cao: $2.42

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitbabyExchange BitbabyExchange ATOM/USDT $2.40 $123,746,739 01:00:16 03/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.40 $43,721,359 01:00:16 03/12/2025
3 YUBIT YUBIT ATOM/USDT $2.40 $41,604,192 00:57:15 03/12/2025
4 Top.one Top.one ATOM/USDT $2.40 $38,353,601 01:03:16 03/12/2025
5 Koinbay Koinbay ATOM/USDT $6.60 $32,521,202 00:57:15 03/12/2025
6 Binance Binance ATOM/USDT $2.40 $32,129,022 00:54:17 03/12/2025
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.39 $31,341,495 01:00:15 03/12/2025
8 Echobit Echobit ATOM/USDT $2.40 $28,007,169 00:57:17 03/12/2025
9 OrangeX OrangeX ATOM/USDT $2.40 $26,094,829 00:48:15 03/12/2025
10 BTCC BTCC ATOM/USDT $2.40 $24,317,417 00:57:17 03/12/2025
11 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.40 $22,202,783 00:54:16 03/12/2025
12 CZR Exchange CZR Exchange ATOM/USDT $2.40 $22,074,333 00:39:16 03/12/2025
13 Millionero Millionero ATOM/USDT $2.40 $21,081,907 01:00:15 03/12/2025
14 Batonex Batonex ATOM/USDT $2.40 $19,553,706 01:00:16 03/12/2025
15 WhiteBIT WhiteBIT ATOM/USDT $2.40 $19,442,624 00:57:15 03/12/2025
16 Ju.com Ju.com ATOM/USDT $2.40 $19,241,246 00:54:16 03/12/2025
17 FameEX FameEX ATOM/USDT $2.40 $16,476,185 00:54:17 03/12/2025
18 Bybit Bybit ATOM/USDT $2.40 $15,686,651 00:54:17 03/12/2025
19 COINSPACE COINSPACE ATOM/USDT $2.26 $15,580,490 17:21:47 02/12/2025
20 LBank LBank ATOM/USDT $2.40 $14,351,683 00:57:15 03/12/2025
21 CoinW CoinW ATOM/USDT $2.40 $11,779,759 00:57:17 03/12/2025
22 Ekbit Ekbit ATOM/USDT $2.40 $11,652,414 01:00:16 03/12/2025
23 OKX OKX ATOM/USDT $2.40 $11,058,726 00:55:53 03/12/2025
24 Tapbit Tapbit ATOM/USDT $2.40 $10,765,640 00:57:16 03/12/2025
25 BVOX BVOX ATOM/USDT $2.40 $10,701,733 00:57:15 03/12/2025
26 AscendEX AscendEX ATOM/USDT $2.40 $10,284,569 00:57:15 03/12/2025
27 Bibox Bibox ATOM/USDT $4.05 $9,845,318 01:00:13 03/12/2025
28 BiKing BiKing ATOM/USDT $2.40 $9,786,563 01:00:18 03/12/2025
29 BYDFi BYDFi ATOM/USDT $2.40 $9,641,116 01:00:17 03/12/2025
30 NovaEx NovaEx ATOM/USDT $2.40 $7,765,425 01:00:16 03/12/2025
31 CoinP CoinP ATOM/USDT $2.40 $7,360,108 01:00:15 03/12/2025
32 Hotcoin Hotcoin ATOM/USDT $2.40 $6,813,696 00:57:25 03/12/2025
33 MGBX MGBX ATOM/USDT $2.40 $6,031,547 01:00:17 03/12/2025
34 Coinlocally Coinlocally ATOM/USDT $2.40 $5,937,022 01:00:17 03/12/2025
35 CoinP CoinP ATOM/USDT $2.40 $5,846,225 01:00:17 03/12/2025
36 EasiCoin EasiCoin ATOM/USDT $2.40 $5,779,377 01:00:16 03/12/2025
37 YEX YEX ATOM/USDT $2.40 $5,773,073 01:00:17 03/12/2025
38 WEEX WEEX ATOM/USDT $2.40 $5,666,807 00:57:17 03/12/2025
39 Darkex Exchange Darkex Exchange ATOM/USDT $2.40 $4,942,076 01:00:18 03/12/2025
40 Websea Websea ATOM/USDT $2.40 $4,931,620 01:00:17 03/12/2025
41 Bitrue Bitrue ATOM/USDT $2.40 $4,795,744 00:57:18 03/12/2025
42 Zoomex Zoomex ATOM/USDT $2.40 $4,700,462 00:57:16 03/12/2025
43 Echobit Echobit ATOM/USDT $2.40 $4,600,984 00:57:09 03/12/2025
44 Grvt Grvt ATOM/USDT $2.40 $4,410,239 01:00:17 03/12/2025
45 Binance Binance ATOM/USDT $2.40 $4,252,800 00:56:54 03/12/2025
46 MEXC MEXC ATOM/USDT $2.40 $4,208,499 00:54:17 03/12/2025
47 Toobit Toobit ATOM/USDT $2.40 $3,351,750 00:57:18 03/12/2025
48 DigiFinex DigiFinex ATOM/USDT $2.40 $3,257,465 00:57:17 03/12/2025
49 YEX YEX ATOM/USDT $2.40 $3,207,513 01:00:08 03/12/2025
50 Coinlocally Coinlocally ATOM/USDT $2.40 $3,049,860 01:00:09 03/12/2025
51 DigiFinex DigiFinex ATOM/USDT $2.40 $2,774,269 00:54:12 03/12/2025
52 Ourbit Ourbit ATOM/USDT $2.40 $2,740,710 00:57:17 03/12/2025
53 BitradeX BitradeX ATOM/USDT $2.40 $2,631,288 00:57:15 03/12/2025
54 Bitop Bitop ATOM/USDT $2.40 $2,587,571 01:00:17 03/12/2025
55 Poloniex Poloniex ATOM/USDT $2.40 $2,576,479 01:01:53 03/12/2025
56 WhiteBIT WhiteBIT ATOM/USDT $2.40 $2,397,956 00:57:11 03/12/2025
57 UZX UZX ATOM/USDT $2.40 $2,245,707 00:57:07 03/12/2025
58 AscendEX AscendEX ATOM/USDT $2.41 $2,230,211 00:57:07 03/12/2025
59 KCEX KCEX ATOM/USDT $2.40 $2,215,791 00:57:16 03/12/2025
60 CEEX exchange CEEX exchange ATOM/USDT $2.40 $2,156,435 01:00:11 03/12/2025
61 Aivora Exchange Aivora Exchange ATOM/USDT $2.40 $2,128,084 01:00:18 03/12/2025
62 4E 4E ATOM/USDT $2.40 $2,104,926 01:00:16 03/12/2025
63 Dmex Dmex ATOM/USD $2.40 $2,086,219 01:03:17 03/12/2025
64 Ju.com Ju.com ATOM/USDT $2.40 $2,009,526 00:54:10 03/12/2025
65 BitMart BitMart ATOM/USDT $2.40 $1,834,033 00:57:12 03/12/2025
66 Millionero Millionero ATOM/USDT $2.40 $1,797,825 01:00:11 03/12/2025
67 KuCoin KuCoin ATOM/USDT $2.40 $1,796,633 00:54:20 03/12/2025
68 Hyperliquid Hyperliquid ATOM/USD $2.40 $1,777,750 00:54:16 03/12/2025
69 KuCoin KuCoin ATOM/USDT $2.40 $1,748,027 00:56:23 03/12/2025
70 AstralX AstralX ATOM/USDT $2.40 $1,730,838 00:54:16 03/12/2025
71 CoinW CoinW ATOM/USDT $2.40 $1,725,589 00:57:07 03/12/2025
72 Darkex Exchange Darkex Exchange ATOM/USDT $2.40 $1,719,667 01:00:16 03/12/2025
73 YUBIT YUBIT ATOM/USDT $2.40 $1,692,329 00:57:09 03/12/2025
74 Deepcoin Deepcoin ATOM/USDT $2.40 $1,688,235 00:57:16 03/12/2025
75 Phemex Phemex ATOM/USDT $2.40 $1,682,657 00:57:17 03/12/2025
76 Coinbase Exchange Coinbase Exchange ATOM/USD $2.40 $1,651,632 00:56:29 03/12/2025
77 Cofinex Cofinex ATOM/USDT $2.39 $1,586,174 01:00:15 03/12/2025
78 Bitget Bitget ATOM/USDT $2.40 $1,585,687 00:54:16 03/12/2025
79 BlockFin BlockFin ATOM/USDT $2.40 $1,536,057 01:00:16 03/12/2025
80 XT.COM XT.COM ATOM/USDT $2.40 $1,486,485 00:57:12 03/12/2025
81 Binance Binance ATOM/USDC $2.40 $1,336,463 00:56:54 03/12/2025
82 NovaEx NovaEx ATOM/USDT $2.40 $1,324,767 01:00:07 03/12/2025
83 OKX OKX ATOM/USDT $2.40 $1,279,975 00:56:53 03/12/2025
84 Gems Trade Gems Trade ATOM/USDT $2.40 $1,278,769 00:54:12 03/12/2025
85 THORChain THORChain ATOM/RUNE $2.40 $1,276,550 00:57:12 03/12/2025
86 Helix Helix ATOM/USDT $2.40 $1,204,124 00:57:17 03/12/2025
87 VOOX Exchange VOOX Exchange ATOM/USDT $2.40 $1,202,145 00:57:18 03/12/2025
88 Bybit Bybit ATOM/USDT $2.40 $1,180,256 00:54:08 03/12/2025
89 Phemex Phemex ATOM/USDT $2.40 $1,141,509 00:57:09 03/12/2025
90 Hotcoin Hotcoin ATOM/USDT $2.40 $1,087,874 00:58:25 03/12/2025
91 XXKK XXKK ATOM/USDT $2.40 $1,075,828 00:57:09 03/12/2025
92 MEXC MEXC ATOM/USDT $2.40 $1,061,340 00:45:10 03/12/2025
93 SuperEx SuperEx ATOM/USDT $2.40 $991,993 00:57:10 03/12/2025
94 Coinflare Coinflare ATOM/USDT $2.40 $981,065 01:00:16 03/12/2025
95 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.40 $932,705 01:00:21 03/12/2025
96 LBank LBank ATOM/USDT $2.40 $906,210 00:57:11 03/12/2025
97 AstralX AstralX ATOM/USDT $2.40 $856,590 01:00:19 03/12/2025
98 Gate Gate ATOM/USDT $2.40 $832,187 00:54:19 03/12/2025
99 Biconomy.com Biconomy.com ATOM/USDT $2.40 $826,014 00:57:09 03/12/2025
100 Ourbit Ourbit ATOM/USDT $2.40 $805,638 00:54:09 03/12/2025
101 Upbit Upbit ATOM/KRW $2.43 $714,741 00:56:54 03/12/2025
102 YEX YEX ATOM/USD $2.39 $680,069 01:00:17 03/12/2025
103 B2Z Exchange B2Z Exchange ATOM/USD $2.40 $655,182 01:00:16 03/12/2025
104 BTSE BTSE ATOM/USDT $2.39 $654,962 00:57:15 03/12/2025
105 BitTap BitTap ATOM/USDT $2.40 $649,266 01:00:26 03/12/2025
106 Bitget Bitget ATOM/USDT $2.40 $647,170 00:54:07 03/12/2025
107 BlockFin BlockFin ATOM/USDT $2.39 $646,491 01:00:07 03/12/2025
108 BITmarkets BITmarkets ATOM/USDT $2.40 $629,912 01:00:16 03/12/2025
109 EdgeX EdgeX ATOM/USD $2.40 $617,654 01:03:16 03/12/2025
110 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.40 $612,980 01:00:21 03/12/2025
111 BYDFi BYDFi ATOM/USDT $2.40 $577,329 00:54:11 03/12/2025
112 CRMClick CRMClick ATOM/USDT $2.40 $568,454 00:54:16 03/12/2025
113 HTX HTX ATOM/USDT $2.39 $568,244 00:57:17 03/12/2025
114 Hibt Hibt ATOM/USDT $2.40 $551,091 00:54:07 03/12/2025
115 FameEX FameEX ATOM/USDT $2.40 $531,403 00:57:08 03/12/2025
116 Osmosis Osmosis ATOM/USDC $2.40 $525,128 00:56:41 03/12/2025
117 CoinCatch CoinCatch ATOM/USDT $2.40 $519,599 01:00:15 03/12/2025
118 OrangeX OrangeX ATOM/USDT $2.40 $516,838 00:48:07 03/12/2025
119 WEEX WEEX ATOM/USDT $2.40 $503,638 00:57:08 03/12/2025
120 WEEX WEEX ATOM/USDC $2.40 $499,975 00:57:08 03/12/2025
121 Toobit Toobit ATOM/USDT $2.40 $487,847 00:57:09 03/12/2025
122 BTCC BTCC ATOM/USDT $2.40 $484,913 00:57:10 03/12/2025
123 BITmarkets BITmarkets ATOM/USD $2.40 $475,943 01:00:08 03/12/2025
124 B2Z Exchange B2Z Exchange ATOM/USD $2.40 $475,942 01:00:09 03/12/2025
125 Tapbit Tapbit ATOM/USDT $2.40 $466,196 00:57:11 03/12/2025
126 BVOX BVOX ATOM/USDT $2.40 $464,105 00:57:10 03/12/2025
127 BingX BingX ATOM/USDT $2.40 $445,757 00:54:09 03/12/2025
128 Pionex Pionex ATOM/USDT $2.40 $429,391 00:57:10 03/12/2025
129 Kraken Kraken ATOM/USD $2.40 $399,367 00:59:25 03/12/2025
130 BloFin BloFin ATOM/USDT $2.39 $388,603 00:54:09 03/12/2025
131 Picol Picol ATOM/USDT $2.40 $378,726 01:00:07 03/12/2025
132 Gate Gate ATOM/USDT $2.40 $370,133 00:56:54 03/12/2025
133 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.40 $352,986 01:00:07 03/12/2025
134 Coinflare Coinflare ATOM/USDT $2.40 $350,378 01:00:11 03/12/2025
135 Fastex Fastex ATOM/USDC $2.41 $345,616 00:57:08 03/12/2025
136 Fastex Fastex ATOM/USDT $2.40 $338,574 00:57:08 03/12/2025
137 Bitunix Bitunix ATOM/USDT $2.40 $324,960 00:54:10 03/12/2025
138 BloFin BloFin ATOM/USDT $2.40 $302,820 00:54:17 03/12/2025
139 Millionero Millionero ATOM/USDC $2.40 $301,042 01:00:11 03/12/2025
140 ICRYPEX ICRYPEX ATOM/USDT $2.37 $299,563 01:00:07 03/12/2025
141 KCEX KCEX ATOM/USDT $2.40 $295,613 00:57:07 03/12/2025
142 GroveX GroveX ATOM/USDT $2.40 $295,037 00:57:11 03/12/2025
143 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.40 $254,952 00:54:10 03/12/2025
144 WhiteBIT WhiteBIT ATOM/USDC $2.41 $251,878 00:57:11 03/12/2025
145 BITmarkets BITmarkets ATOM/USDT $2.40 $221,525 01:00:08 03/12/2025
146 B2Z Exchange B2Z Exchange ATOM/USDT $2.40 $221,525 01:00:09 03/12/2025
147 BTSE BTSE ATOM/USDT $2.40 $221,407 00:57:11 03/12/2025
148 AscendEX AscendEX ATOM/USD $2.41 $219,845 00:57:07 03/12/2025
149 EasiCoin EasiCoin ATOM/USDT $2.40 $218,421 01:00:08 03/12/2025
150 UEEx UEEx ATOM/USDT $2.40 $212,630 01:00:13 03/12/2025
151 Bithumb Bithumb ATOM/KRW $2.43 $207,773 00:59:23 03/12/2025
152 BitbabyExchange BitbabyExchange ATOM/USDT $2.40 $207,555 01:00:07 03/12/2025
153 Bitazza Bitazza ATOM/USDT $2.41 $205,283 01:00:08 03/12/2025
154 Gate Gate ATOM/USDC $2.40 $202,335 00:56:54 03/12/2025
155 HKD.com HKD.com ATOM/USDT $3.52 $200,594 01:00:11 03/12/2025
156 Aivora Exchange Aivora Exchange ATOM/USDT $2.40 $196,712 01:00:10 03/12/2025
157 KoinBX KoinBX ATOM/INR $2.48 $191,014 01:00:13 03/12/2025
158 Delta Exchange Delta Exchange ATOM/USDT $2.40 $187,960 01:00:17 03/12/2025
159 Dex-Trade Dex-Trade ATOM/USDT $2.40 $182,028 00:57:11 03/12/2025
160 Pionex Pionex ATOM/USDT $2.40 $180,339 00:57:17 03/12/2025
161 KoinBX KoinBX ATOM/USDT $2.40 $178,981 01:00:13 03/12/2025
162 LeveX LeveX ATOM/USDT $2.40 $174,280 01:00:16 03/12/2025
163 CRMClick CRMClick ATOM/USDT $2.40 $153,389 00:54:10 03/12/2025
164 EXMO EXMO ATOM/USDT $2.40 $152,066 00:57:11 03/12/2025
165 EXMO.ME EXMO.ME ATOM/USDT $2.40 $150,003 01:00:11 03/12/2025
166 HTX HTX ATOM/USDT $2.40 $149,844 00:59:24 03/12/2025
167 BitTap BitTap ATOM/USDT $2.40 $149,203 00:54:10 03/12/2025
168 Bit2Me Bit2Me ATOM/USDC $2.40 $147,107 00:57:09 03/12/2025
169 BitMart BitMart ATOM/BTC $2.40 $146,765 00:57:12 03/12/2025
170 Koinbay Koinbay ATOM/USDT $2.40 $145,011 00:57:09 03/12/2025
171 CZR Exchange CZR Exchange ATOM/USDT $2.40 $144,717 01:00:12 03/12/2025
172 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.40 $144,549 01:00:08 03/12/2025
173 Osmosis Osmosis ATOM/stATOM $2.40 $136,984 00:45:58 03/12/2025
174 CoinUp.io CoinUp.io ATOM/USDT $2.40 $132,630 00:57:12 03/12/2025
175 CoinCatch CoinCatch ATOM/USDT $2.40 $131,861 01:00:07 03/12/2025
176 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.41 $126,760 01:00:07 03/12/2025
177 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.39 $125,568 00:59:23 03/12/2025
178 Bitrue Bitrue ATOM/USDT $2.39 $125,107 00:57:11 03/12/2025
179 CoinEx CoinEx ATOM/USDT $2.40 $116,291 00:59:23 03/12/2025
180 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.40 $108,239 00:57:23 03/12/2025
181 BlueBit BlueBit ATOM/USDT $2.40 $106,759 01:00:09 03/12/2025
182 TGEX TGEX ATOM/USDT $2.40 $106,403 01:00:16 03/12/2025
183 LeveX LeveX ATOM/USDT $2.40 $101,203 01:00:11 03/12/2025
184 Niza.io Niza.io ATOM/USD $2.40 $96,384.87 00:54:07 03/12/2025
185 Gate Gate ATOM/BTC $2.40 $95,392.24 00:56:54 03/12/2025
186 PrimeXBT PrimeXBT ATOM/USDT $2.40 $93,913.67 01:00:17 03/12/2025
187 PointPay PointPay ATOM/USDT $2.40 $91,491.82 00:57:07 03/12/2025
188 Bitvavo Bitvavo ATOM/EUR $2.41 $91,046.84 00:57:11 03/12/2025
189 MEXC MEXC ATOM/USDC $2.40 $88,263.83 00:45:10 03/12/2025
190 Mandala Exchange Mandala Exchange ATOM/USDT $2.40 $88,062.31 01:00:11 03/12/2025
191 Gleec BTC Gleec BTC ATOM/USDT $2.40 $88,062.31 01:00:11 03/12/2025
192 ZKE ZKE ATOM/USDT $2.40 $86,830.47 01:00:13 03/12/2025
193 HitBTC HitBTC ATOM/USDT $2.40 $82,611.94 00:54:07 03/12/2025
194 FMFW.io FMFW.io ATOM/USD $2.40 $82,583.99 00:54:07 03/12/2025
195 KuCoin KuCoin ATOM/BTC $2.41 $81,497.83 00:56:23 03/12/2025
196 BigONE BigONE ATOM/USDT $2.40 $79,805.44 00:54:09 03/12/2025
197 OKX OKX ATOM/USD $2.40 $79,018.11 00:56:53 03/12/2025
198 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.40 $74,910.63 00:54:10 03/12/2025
199 Osmosis Osmosis ATOM/USDC $2.40 $74,017.83 00:58:26 03/12/2025
200 Paribu Paribu ATOM/TRY $2.39 $73,334.82 00:57:23 03/12/2025
201 MEXC MEXC ATOM/BTC $2.40 $72,367.30 00:45:10 03/12/2025
202 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.40 $71,918.07 00:56:59 03/12/2025
203 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.40 $71,691.29 00:56:59 03/12/2025
204 Coincall Coincall ATOM/USD $2.40 $69,184.84 01:03:16 03/12/2025
205 Kraken Kraken ATOM/EUR $2.40 $66,967.93 00:59:25 03/12/2025
206 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.40 $64,712.56 00:56:29 03/12/2025
207 Bit2Me Bit2Me ATOM/EUR $2.40 $62,732.73 00:57:09 03/12/2025
208 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.40 $61,777.31 01:00:16 03/12/2025
209 Binance Binance ATOM/FDUSD $2.40 $60,426.35 00:56:54 03/12/2025
210 Osmosis Osmosis ATOM/OSMO $2.38 $58,629.50 00:56:41 03/12/2025
211 Bitrue Bitrue ATOM/ADA $2.39 $57,473.75 00:57:11 03/12/2025
212 Cofinex Cofinex ATOM/USDT $2.40 $55,801.30 01:00:08 03/12/2025
213 Bitcastle Bitcastle ATOM/USDT $2.39 $55,540.67 01:00:12 03/12/2025
214 BitStorage BitStorage ATOM/USDT $2.40 $54,141.80 01:00:11 03/12/2025
215 Binance Binance ATOM/TRY $2.39 $53,466.00 00:56:54 03/12/2025
216 Bitrue Bitrue ATOM/USDC $2.40 $53,032.45 00:57:11 03/12/2025
217 Aster Aster ATOM/USDT $2.40 $51,174.30 00:54:15 03/12/2025
218 Bitso Bitso ATOM/USD $2.40 $50,770.96 00:59:23 03/12/2025
219 Nivex Nivex ATOM/USDT $2.40 $50,564.48 01:00:18 03/12/2025
220 XXKK XXKK ATOM/USDT $2.39 $50,547.88 00:57:16 03/12/2025
221 EXMO EXMO ATOM/USDC $2.51 $49,781.54 00:57:11 03/12/2025
222 WhiteBIT WhiteBIT ATOM/EUR $2.41 $40,492.74 00:57:11 03/12/2025
223 ONUS Pro ONUS Pro ATOM/VNDC $2.40 $40,426.71 00:57:16 03/12/2025
224 BiFinance BiFinance ATOM/USDT $2.40 $39,960.63 00:57:08 03/12/2025
225 Binance Binance ATOM/BTC $2.40 $39,178.32 00:56:54 03/12/2025
226 dYdX v4 dYdX v4 ATOM/USD $2.40 $38,605.58 01:04:20 03/12/2025
227 WhiteBIT WhiteBIT ATOM/TRY $2.41 $36,786.16 00:57:11 03/12/2025
228 Binance Binance ATOM/EUR $2.40 $33,520.31 00:56:42 03/12/2025
229 Helix Helix ATOM/USDT $2.40 $32,450.98 00:57:12 03/12/2025
230 Deepcoin Deepcoin ATOM/USDT $2.40 $31,654.26 00:57:07 03/12/2025
231 VVS Finance VVS Finance WCRO/ATOM $0.1100 $30,776.22 00:29:38 03/12/2025
232 BitDelta BitDelta ATOM/USDT $2.40 $29,669.56 00:57:07 03/12/2025
233 Osmosis Osmosis ATOM/OSMO $2.38 $29,484.21 00:57:51 03/12/2025
234 Bitfinex Bitfinex ATO/USD $2.41 $26,687.38 00:59:23 03/12/2025
235 LATOKEN LATOKEN ATOM/USDT $2.76 $23,484.73 00:54:07 03/12/2025
236 EXMO EXMO ATOM/EUR $2.44 $22,977.46 00:57:11 03/12/2025
237 Binance TR Binance TR ATOM/TRY $2.39 $22,862.48 00:57:09 03/12/2025
238 Tothemoon Tothemoon ATOM/USDT $2.40 $22,151.22 00:57:09 03/12/2025
239 ChangeNOW ChangeNOW ATOM/BTC $2.38 $22,135.08 00:57:07 03/12/2025
240 Osmosis Osmosis ATOM/stATOM $2.39 $21,334.76 00:45:58 03/12/2025
241 Coinone Coinone ATOM/KRW $2.43 $16,216.14 00:57:53 03/12/2025
242 WOO X WOO X ATOM/USDT $2.40 $16,177.70 00:57:15 03/12/2025
243 Niza.io Niza.io ATOM/EUR $2.40 $15,962.24 00:54:07 03/12/2025
244 Blynex Blynex ATOM/USDT $2.40 $14,311.07 01:00:08 03/12/2025
245 BITmarkets BITmarkets ATOM/USDC $2.40 $13,206.23 01:00:08 03/12/2025
246 B2Z Exchange B2Z Exchange ATOM/USDC $2.40 $13,206.19 01:00:09 03/12/2025
247 Osmosis Osmosis ATOM/USDC $2.29 $13,013.62 22:11:32 02/12/2025
248 Bitbank Bitbank ATOM/JPY $2.41 $12,965.55 00:57:11 03/12/2025
249 Paradex Paradex ATOM/USD $2.39 $12,882.44 01:03:16 03/12/2025
250 Koinpark Koinpark ATOM/INR $2.42 $12,577.88 00:54:10 03/12/2025
251 XBO.com XBO.com ATOM/USDC $2.40 $12,050.98 01:00:07 03/12/2025
252 XBO.com XBO.com ATOM/USD $2.40 $11,961.17 01:00:07 03/12/2025
253 XBO.com XBO.com ATOM/USDT $2.40 $11,911.57 01:00:07 03/12/2025
254 Bybit EU Bybit EU ATOM/USDC $2.40 $10,756.49 00:18:12 03/12/2025
255 Kraken Kraken ATOM/GBP $2.39 $10,521.93 00:59:25 03/12/2025
256 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.41 $10,429.88 00:59:23 03/12/2025
257 Kraken Kraken ATOM/USDT $2.40 $10,237.05 00:59:25 03/12/2025
258 Dex-Trade Dex-Trade ATOM/BTC $2.41 $10,148.10 00:57:11 03/12/2025
259 SunX SunX ATOM/USDT $2.40 $9,726.39 01:00:18 03/12/2025
260 Gemini Gemini ATOM/USD $2.40 $9,657.36 00:59:24 03/12/2025
261 TGEX TGEX ATOM/USDT $2.40 $9,586.34 01:00:07 03/12/2025
262 Osmosis Osmosis AKT/ATOM $0.4822 $9,351.37 00:29:54 03/12/2025
263 CoinEx CoinEx ATOM/USDC $2.40 $8,782.57 00:59:23 03/12/2025
264 Dzengi.com Dzengi.com ATOM/USD $2.38 $8,615.40 00:54:07 03/12/2025
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.40 $7,855.43 00:42:35 03/12/2025
266 Kraken Kraken ATOM/XBT $2.39 $7,538.34 00:59:25 03/12/2025
267 Osmosis Osmosis ATOM/IRIS $2.39 $7,516.08 00:36:15 03/12/2025
268 Binance Binance ATOM/ETH $2.40 $6,978.00 00:56:54 03/12/2025
269 Qmall Exchange Qmall Exchange ATOM/UAH $7.60 $6,684.98 00:57:09 03/12/2025
270 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.40 $6,601.27 00:54:10 03/12/2025
271 Phemex Phemex ATOM/USDC $2.40 $6,595.53 00:57:09 03/12/2025
272 TRIV TRIV ATOM/IDR $2.40 $5,882.96 01:00:12 03/12/2025
273 TRIV TRIV ATOM/USDT $2.40 $5,882.70 01:00:12 03/12/2025
274 Bitkub Bitkub ATOM/THB $2.68 $5,192.61 00:57:08 03/12/2025
275 EXMO EXMO ATOM/USD $2.60 $4,955.21 00:57:11 03/12/2025
276 Kraken Kraken ATOM/USDC $2.42 $4,844.60 00:59:25 03/12/2025
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.41 $4,784.99 00:28:26 03/12/2025
278 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.43 $4,670.33 00:56:59 03/12/2025
279 Qmall Exchange Qmall Exchange ATOM/USDT $2.40 $4,398.81 00:57:09 03/12/2025
280 Dex-Trade Dex-Trade ATOM/ETH $2.40 $4,312.61 00:57:11 03/12/2025
281 Binance.US Binance.US ATOM/USDT $2.40 $4,194.18 00:59:23 03/12/2025
282 Upbit Upbit ATOM/BTC $2.35 $4,078.13 00:56:54 03/12/2025
283 Biswap v2 Biswap v2 ATOM/WBNB $2.41 $4,033.04 23:53:39 02/12/2025
284 Osmosis Osmosis SCRT/ATOM $0.1315 $3,783.86 00:24:21 03/12/2025
285 BitStorage BitStorage ATOM/BTC $2.39 $3,734.83 01:00:11 03/12/2025
286 Koinpark Koinpark ATOM/USDT $2.40 $3,586.63 00:54:10 03/12/2025
287 Bitget Bitget ATOM/BTC $2.37 $3,391.07 00:54:07 03/12/2025
288 Binance TH Binance TH ATOM/USDT $2.40 $2,922.97 00:57:11 03/12/2025
289 CEX.IO CEX.IO ATOM/USD $2.40 $2,910.69 00:57:07 03/12/2025
290 Osmosis Osmosis ATOM/HUAHUA $2.40 $2,885.07 00:56:11 03/12/2025
291 Osmosis Osmosis ATOM/P2P $2.40 $2,754.04 00:23:08 03/12/2025
292 Osmosis Osmosis RIO/ATOM $0.1459 $2,672.34 23:32:09 02/12/2025
293 KuCoin KuCoin ATOM/ETH $2.40 $2,621.50 00:56:23 03/12/2025
294 Niza.io Niza.io ATOM/GBP $2.39 $2,512.93 00:54:07 03/12/2025
295 OKX OKX ATOM/EUR $2.41 $2,479.15 00:56:24 03/12/2025
296 Niza.io Niza.io ATOM/USDT $2.40 $2,456.07 00:54:07 03/12/2025
297 CoinDCX CoinDCX ATOM/INR $2.47 $2,450.64 00:54:10 03/12/2025
298 ONUS Pro ONUS Pro ATOM/VNDC $2.41 $2,237.36 00:57:10 03/12/2025
299 KuCoin KuCoin ATOM/USDC $2.41 $2,160.34 00:56:23 03/12/2025
300 ADEN ADEN ATOM/USDT $2.40 $2,128.71 01:03:34 03/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 03/12/2025, cặp giao dịch ATOM/USDT tại sàn BitbabyExchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,746,739 với tỷ giá $2.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá