Tiền ảo: 39,402 Sàn giao dịch: 974 Vốn hóa: $2,728,865,762,505 Khối lượng (24h): $110,698,025,383 Thị phần: BTC: 59.7%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #66 16:44:00 04/09/2026
Giá Cosmos (ATOM)
$1.52 1.92%
0.00001874 BTC 39,086 VND
Thấp: $1.48 Cao: $1.53

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.52 $158,617,069 16:00:08 04/09/2026
2 KTX KTX ATOM/USDT $1.52 $41,656,816 16:00:16 04/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $34,988,298 16:00:15 04/09/2026
4 Koinbay Koinbay ATOM/USDT $1.52 $21,796,787 15:57:15 04/09/2026
5 Blockfinex Blockfinex ATOM/USDT $1.52 $21,596,174 16:00:15 04/09/2026
6 idax exchange idax exchange ATOM/USDT $1.52 $21,595,398 16:00:17 04/09/2026
7 WHXEX WHXEX ATOM/USDT $1.52 $21,595,297 16:00:16 04/09/2026
8 Binance Binance ATOM/USDT $1.52 $13,716,012 15:54:17 04/09/2026
9 OrangeX OrangeX ATOM/USDT $1.52 $11,302,496 15:54:15 04/09/2026
10 LBank LBank ATOM/USDT $1.52 $10,044,927 15:57:16 04/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.52 $9,122,522 16:00:12 04/09/2026
12 BitDelta BitDelta ATOM/USDT $1.52 $8,549,855 16:00:07 04/09/2026
13 BitMart BitMart ATOM/USDT $1.52 $8,038,082 16:00:15 04/09/2026
14 Batonex Batonex ATOM/USDT $1.52 $7,568,011 16:00:15 04/09/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.52 $7,472,408 16:00:15 04/09/2026
16 Echobit Echobit ATOM/USDT $1.52 $7,163,750 15:57:16 04/09/2026
17 FameEX FameEX ATOM/USDT $1.52 $6,798,291 15:57:19 04/09/2026
18 Ourbit Ourbit ATOM/USDT $1.52 $4,785,301 15:57:15 04/09/2026
19 Bybit Bybit ATOM/USDT $1.52 $4,638,772 15:54:16 04/09/2026
20 BiKing BiKing ATOM/USDT $1.52 $4,517,958 15:57:17 04/09/2026
21 BVOX BVOX ATOM/USDT $1.52 $4,460,461 15:57:15 04/09/2026
22 WhiteBIT WhiteBIT ATOM/USDT $1.52 $4,388,535 15:57:15 04/09/2026
23 CEEX exchange CEEX exchange ATOM/USDT $1.52 $4,102,352 16:00:10 04/09/2026
24 YEX YEX ATOM/USDT $1.52 $3,869,436 15:57:16 04/09/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.52 $3,844,020 16:00:17 04/09/2026
26 Toobit Toobit ATOM/USDT $1.52 $3,597,236 15:57:19 04/09/2026
27 CoinP CoinP ATOM/USDT $1.52 $3,447,524 16:00:11 04/09/2026
28 BASEKX BASEKX ATOM/USDT $1.52 $3,419,216 16:00:15 04/09/2026
29 Tapbit Tapbit ATOM/USDT $1.52 $3,364,646 15:57:15 04/09/2026
30 BTCC BTCC ATOM/USDT $1.52 $3,042,448 15:57:15 04/09/2026
31 MGBX MGBX ATOM/USDT $1.52 $2,671,679 15:57:16 04/09/2026
32 BingX BingX ATOM/USDT $1.52 $2,660,634 15:57:20 04/09/2026
33 CoinChief CoinChief ATOM/USDT $1.52 $2,383,755 15:57:16 04/09/2026
34 OneBullEx OneBullEx ATOM/USDT $1.52 $2,330,367 16:00:18 04/09/2026
35 Bitbase Bitbase ATOM/USDT $1.51 $2,154,600 15:39:18 04/09/2026
36 Poloniex Poloniex ATOM/USDT $1.52 $2,043,905 15:59:23 04/09/2026
37 CoinW CoinW ATOM/USDT $1.52 $1,880,126 15:57:18 04/09/2026
38 AstralX AstralX ATOM/USDT $1.52 $1,770,803 16:00:20 04/09/2026
39 Grvt Grvt ATOM/USDT $1.51 $1,736,397 15:15:23 04/09/2026
40 MEXC MEXC ATOM/USDT $1.52 $1,657,092 15:57:16 04/09/2026
41 Deepcoin Deepcoin ATOM/USDT $1.52 $1,469,596 15:57:15 04/09/2026
42 ASTX ASTX ATOM/USDT $1.52 $1,460,763 16:00:16 04/09/2026
43 Zoomex Zoomex ATOM/USDT $1.52 $1,391,431 15:54:17 04/09/2026
44 EVEDEX EVEDEX ATOM/USD $1.52 $1,360,299 16:03:15 04/09/2026
45 BTSE BTSE ATOM/USDT $1.52 $1,267,623 15:57:15 04/09/2026
46 Echobit Echobit ATOM/USDT $1.52 $1,266,111 15:57:11 04/09/2026
47 Hotcoin Hotcoin ATOM/USDT $1.52 $1,257,528 15:57:21 04/09/2026
48 BitradeX BitradeX ATOM/USDT $1.52 $1,254,104 16:00:15 04/09/2026
49 Binance Binance ATOM/USDT $1.52 $1,253,916 15:56:52 04/09/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $1,227,291 16:00:15 04/09/2026
51 BITmarkets BITmarkets ATOM/USDT $1.52 $1,226,552 16:00:15 04/09/2026
52 Hyperliquid Hyperliquid ATOM/USDC $1.52 $1,195,947 15:57:27 04/09/2026
53 DigiFinex DigiFinex ATOM/USDT $1.52 $1,053,089 16:00:16 04/09/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.53 $1,041,278 16:00:13 04/09/2026
55 YUBIT YUBIT ATOM/USDT $1.52 $1,021,677 15:57:15 04/09/2026
56 Cofinex Cofinex ATOM/USDT $1.52 $994,421 16:00:17 04/09/2026
57 Bitget Bitget ATOM/USDT $1.52 $993,111 15:54:15 04/09/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,662 16:00:17 04/09/2026
59 KCEX KCEX ATOM/USDT $1.52 $912,233 15:57:15 04/09/2026
60 AEGET AEGET ATOM/USDT $1.52 $908,705 15:57:16 04/09/2026
61 YEX YEX ATOM/USDT $1.52 $894,667 16:00:08 04/09/2026
62 EasiCoin EasiCoin ATOM/USDT $1.52 $891,666 16:00:15 04/09/2026
63 Bitbaby Bitbaby ATOM/USDT $1.52 $868,445 16:00:16 04/09/2026
64 Phemex Phemex ATOM/USDT $1.52 $817,309 15:57:15 04/09/2026
65 CoinMy CoinMy ATOM/USDT $1.52 $783,658 15:57:13 04/09/2026
66 BlockFin BlockFin ATOM/USDT $1.52 $781,993 15:54:07 04/09/2026
67 DigiFinex DigiFinex ATOM/USDT $1.52 $752,334 16:00:07 04/09/2026
68 WhiteBIT WhiteBIT ATOM/USDT $1.52 $741,892 15:54:11 04/09/2026
69 UZX UZX ATOM/USDT $1.52 $691,187 15:57:17 04/09/2026
70 GroveX GroveX ATOM/USDT $1.52 $675,487 16:00:08 04/09/2026
71 BTCC BTCC ATOM/USDT $1.52 $626,936 15:57:12 04/09/2026
72 CRMClick CRMClick ATOM/USDT $1.52 $623,279 16:00:12 04/09/2026
73 HTX HTX ATOM/USDT $1.52 $623,257 15:59:54 04/09/2026
74 4E 4E ATOM/USDT $1.52 $621,365 16:00:07 04/09/2026
75 Biconomy.com Biconomy.com ATOM/USDT $1.52 $605,236 15:57:12 04/09/2026
76 Gate Gate ATOM/USDT $1.52 $602,868 15:54:20 04/09/2026
77 Phemex Phemex ATOM/USDT $1.52 $572,928 15:57:12 04/09/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.52 $557,907 15:56:59 04/09/2026
79 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
80 x.me Exchange x.me Exchange ATOM/USDT $1.52 $546,589 15:57:19 04/09/2026
81 Toobit Toobit ATOM/USDT $1.52 $511,211 15:57:13 04/09/2026
82 CoinW CoinW ATOM/USDT $1.52 $502,152 15:57:10 04/09/2026
83 EdgeX EdgeX ATOM/USDC $1.52 $497,700 16:03:16 04/09/2026
84 Bybit Bybit ATOM/USDT $1.52 $495,850 15:54:08 04/09/2026
85 YUBIT YUBIT ATOM/USDT $1.52 $491,208 15:57:09 04/09/2026
86 BloFin BloFin ATOM/USDT $1.52 $468,726 15:54:11 04/09/2026
87 BlockFin BlockFin ATOM/USDT $1.52 $462,149 15:54:15 04/09/2026
88 XT.COM XT.COM ATOM/USDT $1.52 $438,940 15:57:10 04/09/2026
89 KuCoin KuCoin ATOM/USDT $1.52 $437,162 15:57:19 04/09/2026
90 Ourbit Ourbit ATOM/USDT $1.52 $428,245 15:48:08 04/09/2026
91 BitTap BitTap ATOM/USDT $1.52 $427,756 16:00:24 04/09/2026
92 BitGW Exchange BitGW Exchange ATOM/USDT $1.52 $416,360 15:57:10 04/09/2026
93 Bitrue Bitrue ATOM/USDT $1.52 $416,033 15:57:17 04/09/2026
94 Hotcoin Hotcoin ATOM/USDT $1.52 $413,904 15:57:09 04/09/2026
95 KuCoin KuCoin ATOM/USDT $1.52 $410,312 15:52:53 04/09/2026
96 OKX OKX ATOM/USDT $1.52 $403,961 15:56:54 04/09/2026
97 Tapbit Tapbit ATOM/USDT $1.52 $387,778 13:09:11 04/09/2026
98 XXKK XXKK ATOM/USDT $1.52 $377,822 16:00:07 04/09/2026
99 MEXC MEXC ATOM/USDT $1.52 $374,865 15:54:10 04/09/2026
100 BYDFi BYDFi ATOM/USDT $1.52 $370,764 16:00:16 04/09/2026
101 Upbit Upbit ATOM/KRW $1.54 $369,069 15:56:53 04/09/2026
102 OrangeX OrangeX ATOM/USDT $1.52 $350,373 15:54:12 04/09/2026
103 SuperEx SuperEx ATOM/USDT $1.53 $322,809 16:00:08 04/09/2026
104 BITmarkets BITmarkets ATOM/USD $1.52 $305,871 16:00:08 04/09/2026
105 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $305,855 16:00:09 04/09/2026
106 Osmosis Osmosis ATOM/USDC $1.52 $279,583 15:58:40 04/09/2026
107 CoinTR CoinTR ATOM/USDT $1.53 $276,712 15:54:11 04/09/2026
108 BVOX BVOX ATOM/USDT $1.52 $250,544 15:57:07 04/09/2026
109 LBank LBank ATOM/USDT $1.52 $237,170 15:57:10 04/09/2026
110 Kraken Kraken ATOM/USD $1.52 $236,329 15:59:24 04/09/2026
111 Bitazza Bitazza ATOM/USDT $1.52 $231,317 16:00:08 04/09/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.52 $228,474 15:57:12 04/09/2026
113 KoinBX KoinBX ATOM/INR $1.61 $224,065 16:00:12 04/09/2026
114 Bitbase Bitbase ATOM/USDT $1.52 $221,665 15:42:10 04/09/2026
115 Extended Extended ATOM/USD $1.52 $213,795 16:03:17 04/09/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $196,585 16:00:09 04/09/2026
117 ICRYPEX ICRYPEX ATOM/USDT $1.49 $180,417 16:00:13 04/09/2026
118 BITmarkets BITmarkets ATOM/USDT $1.52 $177,715 16:00:08 04/09/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.52 $177,704 16:00:09 04/09/2026
120 BTSE BTSE ATOM/USDT $1.52 $177,319 15:57:08 04/09/2026
121 BYDFi BYDFi ATOM/USDT $1.52 $170,336 16:00:07 04/09/2026
122 Hibt Hibt ATOM/USDT $1.52 $169,618 15:45:08 04/09/2026
123 KoinBX KoinBX ATOM/USDT $1.52 $159,811 16:00:12 04/09/2026
124 CoinEx CoinEx ATOM/USDT $1.52 $138,397 15:57:15 04/09/2026
125 Binance Binance ATOM/USDC $1.52 $135,456 15:56:52 04/09/2026
126 Bithumb Bithumb ATOM/KRW $1.54 $131,118 15:59:53 04/09/2026
127 FameEX FameEX ATOM/USDT $1.52 $126,088 15:57:12 04/09/2026
128 ASTX ASTX ATOM/USDT $1.52 $125,190 16:00:08 04/09/2026
129 Pionex Pionex ATOM/USDT $1.52 $122,523 15:57:09 04/09/2026
130 Gate Gate ATOM/USDT $1.52 $122,446 15:56:54 04/09/2026
131 WhiteBIT WhiteBIT ATOM/TRY $1.52 $119,867 15:57:11 04/09/2026
132 Phemex Phemex ATOM/USDC $1.52 $115,887 15:57:12 04/09/2026
133 Revolut X Revolut X ATOM/USD $1.53 $114,669 16:00:11 04/09/2026
134 Picol Picol ATOM/USDT $1.52 $108,267 16:00:09 04/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.52 $102,791 15:59:23 04/09/2026
136 WhiteBIT WhiteBIT ATOM/EUR $1.52 $101,754 15:57:11 04/09/2026
137 Bitunix Bitunix ATOM/USDT $1.52 $97,132.73 15:57:10 04/09/2026
138 WhiteBIT WhiteBIT ATOM/USDC $1.53 $95,231.51 15:57:11 04/09/2026
139 Pionex Pionex ATOM/USDT $1.52 $95,078.33 15:57:16 04/09/2026
140 CoinUp.io CoinUp.io ATOM/USDT $1.52 $94,787.56 15:57:10 04/09/2026
141 BigONE BigONE ATOM/USDT $1.52 $93,157.64 15:57:11 04/09/2026
142 BloFin BloFin ATOM/USDT $1.51 $89,901.57 15:45:16 04/09/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.52 $85,478.23 16:00:07 04/09/2026
144 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.51 $83,093.83 16:00:16 04/09/2026
145 XBO.com XBO.com ATOM/USDT $1.52 $81,516.43 16:00:09 04/09/2026
146 LeveX LeveX ATOM/USDT $1.52 $80,118.33 16:00:15 04/09/2026
147 BingX BingX ATOM/USDT $1.52 $77,335.24 15:57:08 04/09/2026
148 EasiCoin EasiCoin ATOM/USDT $1.52 $73,667.41 16:00:10 04/09/2026
149 Kraken Kraken ATOM/EUR $1.53 $71,507.15 15:59:24 04/09/2026
150 Binance Binance ATOM/TRY $1.52 $70,389.66 15:56:52 04/09/2026
151 Bit2Me Bit2Me ATOM/EUR $1.52 $68,892.62 15:57:10 04/09/2026
152 Bitbaby Bitbaby ATOM/USDT $1.52 $63,735.83 16:00:07 04/09/2026
153 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.52 $63,283.74 15:45:09 04/09/2026
154 CoinTR CoinTR ATOM/TRY $1.52 $59,560.75 15:54:11 04/09/2026
155 Niza.io Niza.io ATOM/USD $1.52 $58,716.76 15:57:12 04/09/2026
156 Bitrue Bitrue ATOM/USDT $1.52 $54,167.19 15:54:08 04/09/2026
157 HTX HTX ATOM/USDT $1.52 $53,409.75 15:54:16 04/09/2026
158 Koinbay Koinbay ATOM/USDT $1.52 $51,822.37 15:57:11 04/09/2026
159 Blockfinex Blockfinex ATOM/USDT $1.52 $51,466.24 16:00:10 04/09/2026
160 WHXEX WHXEX ATOM/USDT $1.52 $51,250.39 16:00:08 04/09/2026
161 idax exchange idax exchange ATOM/USDT $1.52 $51,250.39 16:00:09 04/09/2026
162 Binance TR Binance TR ATOM/TRY $1.52 $51,129.82 15:57:14 04/09/2026
163 Cofinex Cofinex ATOM/USDT $1.52 $50,388.32 16:00:07 04/09/2026
164 FMFW.io FMFW.io ATOM/USD $1.52 $50,241.13 16:00:08 04/09/2026
165 HitBTC HitBTC ATOM/USDT $1.52 $50,241.06 16:00:07 04/09/2026
166 Gleec BTC Gleec BTC ATOM/USDT $1.52 $50,241.06 16:00:07 04/09/2026
167 Mandala Exchange Mandala Exchange ATOM/USDT $1.52 $50,235.97 16:00:14 04/09/2026
168 Bitvavo Bitvavo ATOM/EUR $1.52 $50,093.44 15:57:10 04/09/2026
169 WEEX WEEX ATOM/USDC $1.52 $50,005.37 15:57:13 04/09/2026
170 Koinbay Koinbay ATOM/USDC $1.52 $49,325.73 15:57:11 04/09/2026
171 WHXEX WHXEX ATOM/USDC $1.52 $49,028.84 16:00:08 04/09/2026
172 idax exchange idax exchange ATOM/USDC $1.52 $49,028.84 16:00:09 04/09/2026
173 Bitget Bitget ATOM/USDT $1.52 $43,702.03 15:55:06 04/09/2026
174 Bitcastle Bitcastle ATOM/USDT $1.52 $41,830.76 16:00:09 04/09/2026
175 KCEX KCEX ATOM/USDT $1.52 $41,269.73 15:57:12 04/09/2026
176 Paribu Paribu ATOM/TRY $1.52 $37,567.28 15:59:23 04/09/2026
177 Revolut X Revolut X ATOM/EUR $1.52 $36,066.00 16:00:11 04/09/2026
178 XBO.com XBO.com ATOM/USDC $1.53 $32,638.77 16:00:09 04/09/2026
179 TxFlow TxFlow ATOM/USDC $1.52 $31,768.39 15:51:31 04/09/2026
180 ZKE ZKE ATOM/USDT $1.52 $30,866.99 16:00:13 04/09/2026
181 Bitso Bitso ATOM/USD $1.52 $30,177.55 15:59:31 04/09/2026
182 ZKE ZKE ATOM/USDC $1.52 $29,470.75 16:00:13 04/09/2026
183 Gate Gate ATOM/USDC $1.53 $29,421.87 15:56:54 04/09/2026
184 Coincall Coincall ATOM/USD $1.52 $29,098.04 16:03:15 04/09/2026
185 XBO.com XBO.com ATOM/USD $1.52 $28,609.21 16:00:09 04/09/2026
186 Coinstore Coinstore ATOM/USDT $1.52 $27,727.40 15:57:10 04/09/2026
187 CoinEx CoinEx ATOM/USDT $1.52 $26,728.03 15:59:53 04/09/2026
188 MEXC MEXC ATOM/USDC $1.52 $26,097.24 15:54:10 04/09/2026
189 Bitrue Bitrue ATOM/USDC $1.53 $25,590.58 15:57:11 04/09/2026
190 BitTap BitTap ATOM/USDT $1.52 $24,959.84 15:57:09 04/09/2026
191 Osmosis Osmosis ATOM/OSMO $1.52 $24,240.65 15:58:40 04/09/2026
192 Binance Binance ATOM/BTC $1.52 $23,359.93 15:56:52 04/09/2026
193 Kraken Kraken ATOM/USDT $1.52 $22,224.93 15:59:54 04/09/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.52 $21,281.34 15:56:29 04/09/2026
195 Kraken Kraken ATOM/USDC $1.52 $20,680.47 15:59:24 04/09/2026
196 Bit2Me Bit2Me ATOM/USDC $1.52 $20,202.25 15:57:10 04/09/2026
197 KuCoin KuCoin ATOM/ETH $1.51 $18,730.69 15:52:53 04/09/2026
198 OKX OKX ATOM/USDC $1.52 $18,547.85 15:56:54 04/09/2026
199 Bitrue Bitrue ATOM/ADA $1.52 $18,079.47 15:57:11 04/09/2026
200 Niza.io Niza.io ATOM/EUR $1.52 $17,744.11 15:57:12 04/09/2026
201 BITmarkets BITmarkets ATOM/USDC $1.53 $17,577.50 16:00:08 04/09/2026
202 B2Z Exchange B2Z Exchange ATOM/USDC $1.53 $17,576.60 16:00:09 04/09/2026
203 Deepcoin Deepcoin ATOM/USDT $1.52 $16,970.09 15:57:11 04/09/2026
204 Variational Variational ATOM/USDC $1.52 $15,814.38 16:03:16 04/09/2026
205 Osmosis Osmosis ATOM/stATOM $1.52 $15,342.30 14:48:02 04/09/2026
206 PointPay PointPay ATOM/USDT $1.52 $14,779.40 15:57:08 04/09/2026
207 Coinone Coinone ATOM/KRW $1.54 $13,671.56 15:57:23 04/09/2026
208 Osmosis Osmosis ATOM/OSMO $1.52 $13,551.32 15:55:16 04/09/2026
209 WHXEX WHXEX ATOM/BTC $1.52 $12,942.82 16:00:08 04/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.52 $12,552.58 15:59:23 04/09/2026
211 LeveX LeveX ATOM/USDT $1.53 $12,470.59 16:00:08 04/09/2026
212 AlphaX AlphaX ATOM/USDT $1.52 $11,754.58 16:00:19 04/09/2026
213 KuCoin KuCoin ATOM/BTC $1.52 $11,249.19 15:52:53 04/09/2026
214 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.52 $11,034.68 15:45:09 04/09/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.52 $10,903.42 15:56:29 04/09/2026
216 MEXC MEXC ATOM/BTC $1.52 $10,717.25 15:54:10 04/09/2026
217 PrimeXBT PrimeXBT ATOM/USDT $1.52 $10,609.25 16:00:16 04/09/2026
218 BiFinance BiFinance ATOM/USDT $1.52 $9,992.45 15:57:07 04/09/2026
219 Osmosis Osmosis SCRT/ATOM $0.007262 $9,589.89 15:50:30 04/09/2026
220 Ulink Ulink ATOM/USDT $4.64 $9,165.40 16:00:33 04/09/2026
221 SunX SunX ATOM/USDT $1.52 $8,050.55 16:00:21 04/09/2026
222 Kraken Kraken ATOM/XBT $1.52 $7,767.11 15:59:54 04/09/2026
223 Gemini Gemini ATOM/USD $1.52 $7,448.61 15:59:54 04/09/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.52 $7,413.22 15:45:09 04/09/2026
225 Binance.US Binance.US ATOM/USDT $1.51 $7,403.83 15:59:53 04/09/2026
226 Binance Binance ATOM/EUR $1.52 $6,643.17 15:56:52 04/09/2026
227 WEEX WEEX ATOM/USDT $1.52 $6,343.49 15:57:13 04/09/2026
228 VVS Finance VVS Finance WCRO/ATOM $0.05745 $5,935.42 15:45:22 04/09/2026
229 Osmosis Osmosis AKT/ATOM $0.5211 $5,635.81 15:27:48 04/09/2026
230 Niza.io Niza.io ATOM/USDT $1.52 $5,515.04 15:57:12 04/09/2026
231 Osmosis Osmosis ATOM/ATONE $1.51 $5,492.08 15:50:30 04/09/2026
232 OKX OKX ATOM/USD $1.52 $5,300.86 15:56:54 04/09/2026
233 Bitbank Bitbank ATOM/JPY $1.54 $5,064.46 15:57:07 04/09/2026
234 Osmosis Osmosis ATOM/ATONE $1.52 $5,003.85 15:59:05 04/09/2026
235 Biswap v2 Biswap v2 ATOM/WBNB $1.52 $4,978.39 15:26:34 04/09/2026
236 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.51 $4,936.03 15:56:59 04/09/2026
237 Bybit Bybit ATOM/USDC $1.50 $4,401.15 15:54:08 04/09/2026
238 Upbit Upbit ATOM/BTC $1.52 $4,243.48 15:56:53 04/09/2026
239 Koinpark Koinpark ATOM/INR $1.62 $4,132.48 15:54:10 04/09/2026
240 Aster Aster ATOM/USDT $1.51 $4,119.12 15:54:15 04/09/2026
241 Gate Gate ATOM/BTC $1.52 $4,102.47 15:56:54 04/09/2026
242 Osmosis Osmosis ATOM/JUNO $1.52 $4,036.24 15:35:04 04/09/2026
243 Indodax Indodax ATOM/IDR $1.65 $3,788.51 15:59:23 04/09/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.52 $3,441.18 15:26:30 04/09/2026
245 HyperPay Futures HyperPay Futures ATOM/USDT $1.52 $3,427.59 16:03:17 04/09/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.52 $3,415.47 15:56:29 04/09/2026
247 Kraken Kraken ATOM/GBP $1.52 $3,220.29 15:59:24 04/09/2026
248 Binance.US Binance.US ATOM/USD $1.52 $3,159.30 15:59:53 04/09/2026
249 ADEN ADEN ATOM/USDT $1.52 $3,085.30 16:03:57 04/09/2026
250 Flipster Flipster ATOM/USDT $1.52 $2,947.82 16:00:16 04/09/2026
251 OKX OKX ATOM/EUR $1.52 $2,908.76 15:56:54 04/09/2026
252 BITmarkets BITmarkets ATOM/IDR $1.52 $2,891.81 16:00:08 04/09/2026
253 CoinEx CoinEx ATOM/BTC $1.52 $2,640.94 15:59:53 04/09/2026
254 KuCoin KuCoin ATOM/USDC $1.52 $2,618.09 15:52:53 04/09/2026
255 Revolut X Revolut X ATOM/GBP $1.52 $2,593.39 16:00:11 04/09/2026
256 CoinEx CoinEx ATOM/USDC $1.52 $2,491.21 15:59:53 04/09/2026
257 Blynex Blynex ATOM/USDT $1.53 $2,336.31 16:00:07 04/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.51 $2,266.06 14:39:11 04/09/2026
259 dYdX v4 dYdX v4 ATOM/USD $1.52 $1,938.58 16:04:17 04/09/2026
260 Osmosis Osmosis ATOM/CRO $1.52 $1,707.70 15:54:43 04/09/2026
261 CoinDCX CoinDCX ATOM/INR $1.62 $1,483.26 16:00:09 04/09/2026
262 Osmosis Osmosis ATOM/P2P $1.52 $1,160.97 15:46:06 04/09/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.52 $1,126.94 15:26:30 04/09/2026
264 Koinpark Koinpark ATOM/USDT $1.52 $1,058.93 15:54:10 04/09/2026
265 Bybit EU Bybit EU ATOM/USDC $1.52 $1,055.21 15:42:12 04/09/2026
266 Osmosis Osmosis ATOM/HUAHUA $1.52 $1,031.36 14:22:46 04/09/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $1,015.83 15:52:02 04/09/2026
268 CEX.IO CEX.IO ATOM/USD $1.52 $971.08 15:57:07 04/09/2026
269 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
270 Ndax Ndax ATOM/CAD $1.52 $871.55 16:00:09 04/09/2026
271 TRIV TRIV ATOM/IDR $1.53 $870.73 16:00:13 04/09/2026
272 TRIV TRIV ATOM/USDT $1.53 $868.46 16:00:13 04/09/2026
273 Niza.io Niza.io ATOM/GBP $1.52 $804.48 15:57:12 04/09/2026
274 DigiFinex DigiFinex ATOM/BTC $1.53 $802.24 16:00:07 04/09/2026
275 Osmosis Osmosis ATOM/XPRT $1.52 $775.33 15:02:23 04/09/2026
276 Bitkub Bitkub ATOM/THB $1.52 $693.38 15:57:09 04/09/2026
277 BabySwap BabySwap ATOM/USDT $1.52 $642.33 15:18:11 04/09/2026
278 Dzengi Dzengi ATOM/USD $1.51 $591.05 15:57:11 04/09/2026
279 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
280 Osmosis Osmosis RIO/ATOM $0.04526 $491.63 10:15:28 04/09/2026
281 Bitlo Bitlo ATOM/TRY $1.52 $451.17 15:57:09 04/09/2026
282 Osmosis Osmosis ATOM/CHEQ $1.52 $414.40 05:42:03 04/09/2026
283 Osmosis Osmosis ATOM/STARS $1.52 $375.07 15:26:52 04/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.50 $364.34 15:59:23 04/09/2026
285 Binance TH Binance TH ATOM/USDT $1.52 $326.88 15:57:11 04/09/2026
286 Bitazza Bitazza ATOM/THB $1.52 $319.99 16:00:08 04/09/2026
287 Tokocrypto Tokocrypto ATOM/USDT $1.52 $267.26 15:57:08 04/09/2026
288 Osmosis Osmosis ATOM/IRIS $1.52 $252.50 10:12:34 04/09/2026
289 CEX.IO CEX.IO ATOM/USDC $1.53 $239.38 15:57:07 04/09/2026
290 Osmosis Osmosis ATOM/OSMO $1.53 $236.29 15:58:12 04/09/2026
291 FMFW.io FMFW.io ATOM/BTC $1.52 $220.22 16:00:08 04/09/2026
292 HitBTC HitBTC ATOM/BTC $1.52 $220.22 16:00:07 04/09/2026
293 Mandala Exchange Mandala Exchange ATOM/BTC $1.52 $220.20 16:00:14 04/09/2026
294 WOO X WOO X ATOM/USDT $1.52 $182.60 15:57:22 04/09/2026
295 Osmosis Osmosis ATOM/stATOM $1.52 $180.02 14:48:02 04/09/2026
296 Foxbit Foxbit ATOM/BRL $1.53 $178.46 16:00:07 04/09/2026
297 ZebPay ZebPay ATOM/INR $1.61 $170.85 15:57:12 04/09/2026
298 WazirX WazirX ATOM/INR $1.59 $167.73 16:00:12 04/09/2026
299 EXMO EXMO ATOM/USDC $1.37 $133.60 15:57:08 04/09/2026
300 WazirX WazirX ATOM/USDT $1.50 $95.92 16:00:12 04/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 04/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,617,069 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá