Cosmos ATOM
Xếp hạng #70
04:24:48 08/11/2026
Giá Cosmos (ATOM)
$1.36 -2.54%
0.00001806 BTC
35,444 VND
Thấp: $1.36
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.37 | $347,396,567 | 04:03:10 08/11/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.36 | $21,053,625 | 04:03:18 08/11/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.36 | $20,710,302 | 04:00:15 08/11/2026 |
| 4 |  Buzzex |
ATOM/USDT | $1.36 | $17,594,496 | 04:03:12 08/11/2026 |
| 5 |  KTX |
ATOM/USDT | $1.36 | $16,622,887 | 04:03:15 08/11/2026 |
| 6 |  BitDelta |
ATOM/USDT | $1.36 | $10,510,652 | 03:57:11 08/11/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.36 | $10,504,521 | 04:03:16 08/11/2026 |
| 8 |  Binance |
ATOM/USDT | $1.36 | $7,650,730 | 03:54:17 08/11/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.36 | $6,454,013 | 03:57:16 08/11/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.36 | $5,549,421 | 04:03:09 08/11/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.36 | $4,533,414 | 04:00:16 08/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.36 | $4,412,683 | 04:00:15 08/11/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.36 | $3,710,174 | 04:00:24 08/11/2026 |
| 14 |  ASTX |
ATOM/USDT | $1.36 | $3,569,401 | 04:03:16 08/11/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.36 | $3,443,650 | 04:00:15 08/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.36 | $3,378,598 | 04:00:16 08/11/2026 |
| 17 |  CZR Exchange |
ATOM/USDT | $1.36 | $2,931,062 | 04:03:16 08/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.36 | $2,869,053 | 04:03:16 08/11/2026 |
| 19 |  OmniX |
ATOM/USDT | $1.36 | $2,477,639 | 04:00:16 08/11/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.36 | $2,475,471 | 03:54:17 08/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.36 | $2,335,973 | 04:00:17 08/11/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.36 | $2,160,962 | 04:00:15 08/11/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.36 | $2,117,202 | 03:57:15 08/11/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.36 | $1,985,415 | 04:00:15 08/11/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.37 | $1,950,804 | 03:42:18 08/11/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.36 | $1,786,944 | 04:03:16 08/11/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.36 | $1,671,524 | 04:00:16 08/11/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.36 | $1,631,056 | 03:54:16 08/11/2026 |
| 29 |  AstralX |
ATOM/USDT | $1.37 | $1,619,890 | 04:00:11 08/11/2026 |
| 30 |  Poloniex |
ATOM/USDT | $1.37 | $1,588,873 | 04:02:23 08/11/2026 |
| 31 | Echobit |
ATOM/USDT | $1.36 | $1,566,931 | 04:00:12 08/11/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.36 | $1,432,418 | 04:03:15 08/11/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.36 | $1,288,571 | 04:00:16 08/11/2026 |
| 34 |  BlockFin |
ATOM/USDT | $1.37 | $1,117,667 | 04:03:11 08/11/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $1.36 | $1,083,554 | 04:03:16 08/11/2026 |
| 36 |  BASEKX |
ATOM/USDT | $1.36 | $1,021,041 | 04:03:16 08/11/2026 |
| 37 |  BYDFi |
ATOM/USDT | $1.36 | $994,242 | 04:00:15 08/11/2026 |
| 38 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,464 | 04:03:16 08/11/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.36 | $967,452 | 04:03:17 08/11/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.36 | $951,711 | 03:54:16 08/11/2026 |
| 41 |  BingX |
ATOM/USDT | $1.36 | $913,231 | 04:00:19 08/11/2026 |
| 42 |  BitGW Exchange |
ATOM/USDT | $1.37 | $887,028 | 03:57:10 08/11/2026 |
| 43 |  WhiteBIT |
ATOM/USDT | $1.36 | $883,952 | 04:00:10 08/11/2026 |
| 44 |  EVEDEX |
ATOM/USD | $1.36 | $883,035 | 04:03:15 08/11/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.36 | $867,608 | 04:00:17 08/11/2026 |
| 46 |  OKX |
ATOM/USDT | $1.37 | $858,244 | 03:56:54 08/11/2026 |
| 47 | Binance |
ATOM/USDT | $1.36 | $821,783 | 03:56:42 08/11/2026 |
| 48 | BlockFin |
ATOM/USDT | $1.36 | $771,825 | 04:03:15 08/11/2026 |
| 49 | Aivora Exchange |
ATOM/USDT | $1.36 | $766,492 | 04:03:10 08/11/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.36 | $764,868 | 04:03:15 08/11/2026 |
| 51 | Bybit |
ATOM/USDT | $1.37 | $745,793 | 03:54:08 08/11/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.36 | $744,259 | 04:00:16 08/11/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.36 | $676,091 | 04:03:16 08/11/2026 |
| 54 |  BloFin |
ATOM/USDT | $1.37 | $671,418 | 03:48:08 08/11/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.36 | $666,707 | 04:00:16 08/11/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.36 | $595,977 | 04:03:17 08/11/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.36 | $557,705 | 04:00:12 08/11/2026 |
| 58 |  Coinbase Exchange |
ATOM/USD | $1.37 | $546,780 | 03:57:00 08/11/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.36 | $487,226 | 04:03:16 08/11/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.36 | $487,077 | 04:03:15 08/11/2026 |
| 61 |  TRAIEX |
ATOM/USDT | $1.36 | $487,076 | 04:03:15 08/11/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.36 | $486,652 | 04:03:09 08/11/2026 |
| 63 |  BTSE |
ATOM/USDT | $1.36 | $486,528 | 04:00:18 08/11/2026 |
| 64 | Bitget |
ATOM/USDT | $1.37 | $475,559 | 03:55:08 08/11/2026 |
| 65 |  x.me Exchange |
ATOM/USDT | $1.36 | $475,276 | 04:00:18 08/11/2026 |
| 66 | Phemex |
ATOM/USDT | $1.36 | $461,559 | 04:00:15 08/11/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.36 | $454,002 | 03:57:08 08/11/2026 |
| 68 |  UZX |
ATOM/USDT | $1.36 | $451,102 | 04:00:11 08/11/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.36 | $442,247 | 04:00:10 08/11/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.36 | $433,864 | 04:00:15 08/11/2026 |
| 71 | BTCC |
ATOM/USDT | $1.36 | $411,017 | 04:00:12 08/11/2026 |
| 72 |  4E |
ATOM/USDT | $1.36 | $406,814 | 04:03:10 08/11/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.36 | $406,049 | 04:00:15 08/11/2026 |
| 74 | BloFin |
ATOM/USDT | $1.36 | $389,299 | 03:57:17 08/11/2026 |
| 75 |  BitTap |
ATOM/USDT | $1.36 | $375,916 | 04:03:24 08/11/2026 |
| 76 |  Hibt |
ATOM/USDT | $1.37 | $370,983 | 03:57:08 08/11/2026 |
| 77 |  Bitbase |
ATOM/USDT | $1.36 | $360,672 | 04:00:17 08/11/2026 |
| 78 | Toobit |
ATOM/USDT | $1.36 | $340,582 | 04:00:11 08/11/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.36 | $332,220 | 03:54:26 08/11/2026 |
| 80 |  Bitrue |
ATOM/USDT | $1.36 | $287,772 | 04:00:17 08/11/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.37 | $284,486 | 03:56:53 08/11/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.37 | $280,142 | 03:50:53 08/11/2026 |
| 83 | MEXC |
ATOM/USDT | $1.36 | $274,165 | 03:54:07 08/11/2026 |
| 84 |  CoinTR |
ATOM/USDT | $1.36 | $268,187 | 04:03:11 08/11/2026 |
| 85 | Hotcoin |
ATOM/USDT | $1.36 | $265,461 | 04:00:13 08/11/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.36 | $255,991 | 04:03:11 08/11/2026 |
| 87 |  Deribit |
ATOM/USDC | $1.38 | $233,377 | 01:37:00 08/11/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.37 | $232,625 | 03:57:07 08/11/2026 |
| 89 |  EdgeX |
ATOM/USDC | $1.36 | $230,876 | 04:03:16 08/11/2026 |
| 90 |  Bitazza |
ATOM/USDT | $1.36 | $230,820 | 04:03:12 08/11/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.37 | $226,172 | 03:54:07 08/11/2026 |
| 92 |  KoinBX |
ATOM/INR | $1.46 | $225,138 | 04:03:14 08/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.36 | $218,217 | 03:57:13 08/11/2026 |
| 94 | Bitbase |
ATOM/USDT | $1.36 | $200,769 | 04:00:10 08/11/2026 |
| 95 | LBank |
ATOM/USDT | $1.36 | $198,311 | 04:00:08 08/11/2026 |
| 96 | Phemex |
ATOM/USDC | $1.36 | $189,118 | 04:00:12 08/11/2026 |
| 97 | Biconomy.com |
ATOM/USDC | $1.36 | $188,094 | 03:57:08 08/11/2026 |
| 98 |  Gate |
ATOM/USDT | $1.36 | $184,395 | 03:54:20 08/11/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.36 | $183,247 | 03:54:20 08/11/2026 |
| 100 | WhiteBIT |
ATOM/USDC | $1.36 | $180,216 | 04:00:10 08/11/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.36 | $179,000 | 04:00:07 08/11/2026 |
| 102 |  XBO.com |
ATOM/USDT | $1.37 | $169,630 | 04:03:07 08/11/2026 |
| 103 | WhiteBIT |
ATOM/TRY | $1.36 | $168,289 | 04:00:10 08/11/2026 |
| 104 | Ourbit |
ATOM/USDT | $1.36 | $162,715 | 04:00:11 08/11/2026 |
| 105 | KoinBX |
ATOM/USDT | $1.36 | $162,522 | 04:03:14 08/11/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.37 | $148,308 | 04:03:08 08/11/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.37 | $148,307 | 04:03:09 08/11/2026 |
| 108 |  ICRYPEX |
ATOM/USDT | $1.33 | $144,771 | 04:03:10 08/11/2026 |
| 109 | TRAIEX |
ATOM/USDT | $1.37 | $131,055 | 04:03:07 08/11/2026 |
| 110 | Gate |
ATOM/USDT | $1.37 | $126,058 | 03:56:24 08/11/2026 |
| 111 | FameEX |
ATOM/USDT | $1.36 | $117,115 | 04:00:08 08/11/2026 |
| 112 | BitTap |
ATOM/USDT | $1.36 | $114,176 | 04:00:10 08/11/2026 |
| 113 |  AEGET |
ATOM/USDT | $1.36 | $110,234 | 04:03:19 08/11/2026 |
| 114 |  Kraken |
ATOM/USD | $1.37 | $110,020 | 04:02:55 08/11/2026 |
| 115 |  Bitunix |
ATOM/USDT | $1.37 | $106,256 | 03:57:11 08/11/2026 |
| 116 | BingX |
ATOM/USDT | $1.36 | $102,816 | 03:57:07 08/11/2026 |
| 117 |  Osmosis |
ATOM/OSMO | $1.36 | $84,049.32 | 04:02:05 08/11/2026 |
| 118 | ASTX |
ATOM/USDT | $1.37 | $82,227.49 | 04:03:08 08/11/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.36 | $80,126.77 | 04:00:12 08/11/2026 |
| 120 | Binance |
ATOM/TRY | $1.36 | $71,210.81 | 03:56:54 08/11/2026 |
| 121 |  Picol |
ATOM/USDT | $1.36 | $70,691.15 | 04:03:08 08/11/2026 |
| 122 | XBO.com |
ATOM/USDC | $1.37 | $68,052.58 | 04:03:07 08/11/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.36 | $60,214.31 | 04:03:10 08/11/2026 |
| 124 | CoinTR |
ATOM/TRY | $1.37 | $59,453.06 | 04:03:11 08/11/2026 |
| 125 | XBO.com |
ATOM/USD | $1.37 | $59,375.22 | 04:03:07 08/11/2026 |
| 126 |  Tebbit |
ATOM/USDT | $1.36 | $58,179.09 | 04:03:17 08/11/2026 |
| 127 |  BigONE |
ATOM/USDT | $1.36 | $57,725.05 | 04:00:11 08/11/2026 |
| 128 | EasiCoin |
ATOM/USDT | $1.36 | $57,317.80 | 04:03:09 08/11/2026 |
| 129 |  LeveX |
ATOM/USDT | $1.36 | $55,089.51 | 04:03:15 08/11/2026 |
| 130 | Kraken |
ATOM/EUR | $1.37 | $55,048.20 | 04:02:55 08/11/2026 |
| 131 |  Bit2Me |
ATOM/EUR | $1.37 | $54,743.20 | 04:00:07 08/11/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.36 | $54,607.23 | 04:00:10 08/11/2026 |
| 133 |  CoinUp.io |
ATOM/USDT | $1.36 | $54,296.08 | 03:54:12 08/11/2026 |
| 134 | Cofinex |
ATOM/USDT | $1.36 | $54,180.19 | 04:03:08 08/11/2026 |
| 135 |  AlphaX |
ATOM/USDT | $1.36 | $53,476.87 | 04:03:16 08/11/2026 |
| 136 |  Mandala Exchange |
ATOM/USDT | $1.37 | $47,597.64 | 04:03:09 08/11/2026 |
| 137 |  Gleec BTC |
ATOM/USDT | $1.37 | $47,597.64 | 04:03:08 08/11/2026 |
| 138 |  HitBTC |
ATOM/USDT | $1.36 | $47,594.89 | 04:00:09 08/11/2026 |
| 139 |  FMFW.io |
ATOM/USD | $1.36 | $47,488.38 | 03:54:09 08/11/2026 |
| 140 | Osmosis |
ATOM/OSMO | $1.36 | $46,193.35 | 04:02:23 08/11/2026 |
| 141 | OKX |
ATOM/USDC | $1.36 | $45,933.18 | 03:56:54 08/11/2026 |
| 142 | Bitrue |
ATOM/USDT | $1.36 | $42,365.74 | 04:00:12 08/11/2026 |
| 143 | idax exchange |
ATOM/USDT | $1.36 | $40,659.70 | 04:03:09 08/11/2026 |
| 144 | Coinbase Exchange |
ATOM/BTC | $1.37 | $40,339.61 | 03:57:00 08/11/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.36 | $40,196.83 | 04:00:15 08/11/2026 |
| 146 |  Bitcastle |
ATOM/USDT | $1.36 | $38,711.87 | 04:03:10 08/11/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.36 | $38,068.84 | 04:03:09 08/11/2026 |
| 148 | Binance |
ATOM/USDC | $1.36 | $37,607.70 | 03:56:54 08/11/2026 |
| 149 | TRAIEX |
ATOM/USDC | $1.37 | $36,572.37 | 04:03:07 08/11/2026 |
| 150 |  HTX |
ATOM/USDT | $1.36 | $35,250.68 | 03:57:16 08/11/2026 |
| 151 | KCEX |
ATOM/USDT | $1.36 | $34,698.60 | 04:00:10 08/11/2026 |
| 152 | Kraken |
ATOM/USDT | $1.37 | $31,556.56 | 04:02:24 08/11/2026 |
| 153 | Pionex |
ATOM/USDT | $1.36 | $31,480.07 | 04:00:16 08/11/2026 |
| 154 |  BiFinance |
ATOM/USDT | $1.37 | $31,079.57 | 04:00:07 08/11/2026 |
| 155 |  Aster |
ATOM/USDT | $1.37 | $30,626.47 | 03:54:15 08/11/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.36 | $30,451.21 | 04:03:09 08/11/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.36 | $29,991.91 | 04:00:15 08/11/2026 |
| 158 | Coinbase Exchange |
ATOM/GBP | $1.37 | $27,998.02 | 03:57:00 08/11/2026 |
| 159 |  Niza.io |
ATOM/USD | $1.37 | $27,643.18 | 03:57:09 08/11/2026 |
| 160 | MEXC |
ATOM/USDC | $1.36 | $27,193.30 | 03:54:07 08/11/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.37 | $26,717.83 | 04:00:13 08/11/2026 |
| 162 |  ChangeNOW |
ATOM/BTC | $1.38 | $25,842.41 | 04:03:10 08/11/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.37 | $24,694.53 | 03:48:10 08/11/2026 |
| 164 |  Ulink |
ATOM/USDT | $4.64 | $24,564.55 | 04:03:19 08/11/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.36 | $24,393.50 | 04:03:12 08/11/2026 |
| 166 | Bitrue |
ATOM/USDC | $1.36 | $23,442.83 | 04:00:12 08/11/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $22,960.64 | 04:02:23 08/11/2026 |
| 168 |  Variational |
ATOM/USDC | $1.36 | $22,958.55 | 04:03:17 08/11/2026 |
| 169 |  Revolut (UK) |
ATOM/USD | $1.37 | $22,908.06 | 04:03:11 08/11/2026 |
| 170 |  PointPay |
ATOM/USDT | $1.37 | $21,737.69 | 04:00:10 08/11/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.37 | $20,635.65 | 04:02:53 08/11/2026 |
| 172 | ZKE |
ATOM/USDC | $1.36 | $18,270.50 | 04:03:12 08/11/2026 |
| 173 |  Coincall |
ATOM/USD | $1.36 | $16,191.93 | 04:03:15 08/11/2026 |
| 174 | Osmosis |
AKT/ATOM | $0.6412 | $15,151.18 | 03:50:49 08/11/2026 |
| 175 | BVOX |
ATOM/USDT | $1.36 | $14,830.27 | 04:00:10 08/11/2026 |
| 176 |  Deepcoin |
ATOM/USDT | $1.36 | $14,635.12 | 04:00:07 08/11/2026 |
| 177 |  Coinstore |
ATOM/USDT | $1.36 | $14,181.53 | 04:00:10 08/11/2026 |
| 178 | Niza.io |
ATOM/EUR | $1.37 | $13,954.49 | 03:57:09 08/11/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $1.36 | $13,707.58 | 04:03:16 08/11/2026 |
| 180 |  Bitso |
ATOM/USD | $1.38 | $13,679.67 | 04:02:53 08/11/2026 |
| 181 | SunX |
ATOM/USDT | $1.36 | $12,824.66 | 04:03:19 08/11/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.37 | $12,809.47 | 03:56:29 08/11/2026 |
| 183 | Osmosis |
ATOM/USDC | $1.37 | $12,065.33 | 03:56:45 08/11/2026 |
| 184 | Revolut (UK) |
ATOM/EUR | $1.37 | $11,771.94 | 04:03:11 08/11/2026 |
| 185 | WEEX |
ATOM/USDT | $1.36 | $11,662.89 | 04:00:12 08/11/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.36 | $11,338.37 | 04:00:12 08/11/2026 |
| 187 | Kraken |
ATOM/USDC | $1.37 | $10,923.04 | 04:02:55 08/11/2026 |
| 188 |  TxFlow |
ATOM/USDC | $1.36 | $10,915.44 | 04:03:45 08/11/2026 |
| 189 | Bit2Me |
ATOM/USDC | $1.37 | $10,828.52 | 04:00:07 08/11/2026 |
| 190 | Gate |
ATOM/USDC | $1.38 | $10,026.64 | 03:56:24 08/11/2026 |
| 191 | MEXC |
ATOM/BTC | $1.36 | $9,447.46 | 03:54:07 08/11/2026 |
| 192 | LeveX |
ATOM/USDT | $1.37 | $9,323.74 | 04:03:09 08/11/2026 |
| 193 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $8,496.39 | 03:48:10 08/11/2026 |
| 194 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 195 | Niza.io |
ATOM/USDT | $1.37 | $7,983.88 | 03:57:09 08/11/2026 |
| 196 |  Extended |
ATOM/USD | $1.40 | $7,848.70 | 04:03:16 08/11/2026 |
| 197 |  Helix |
ATOM/USDC | $1.37 | $7,655.46 | 04:00:13 08/11/2026 |
| 198 | Bybit |
ATOM/USDC | $1.37 | $7,641.68 | 03:54:08 08/11/2026 |
| 199 |  Coinone |
ATOM/KRW | $1.37 | $7,637.60 | 04:02:53 08/11/2026 |
| 200 | KuCoin |
ATOM/USDC | $1.37 | $6,840.46 | 03:50:53 08/11/2026 |
| 201 | Osmosis |
allBTC/ATOM | $74,822.08 | $6,555.44 | 23:39:38 07/11/2026 |
| 202 | BITmarkets |
ATOM/USDT | $1.36 | $6,102.18 | 04:03:09 08/11/2026 |
| 203 | B2Z Exchange |
ATOM/USDT | $1.36 | $6,101.19 | 04:03:08 08/11/2026 |
| 204 | BTSE |
ATOM/USDT | $1.36 | $6,090.30 | 04:00:17 08/11/2026 |
| 205 | Revolut (UK) |
ATOM/GBP | $1.37 | $6,023.08 | 04:03:11 08/11/2026 |
| 206 |  HyperPay Futures |
ATOM/USDT | $1.36 | $5,382.28 | 04:03:17 08/11/2026 |
| 207 | WEEX |
ATOM/USDC | $1.36 | $5,077.76 | 04:00:12 08/11/2026 |
| 208 | Kraken |
ATOM/XBT | $1.37 | $3,620.99 | 04:02:24 08/11/2026 |
| 209 | Crypto.com Exchange |
ATOM/CRO | $1.37 | $3,586.47 | 03:48:10 08/11/2026 |
| 210 |  CRMClick |
ATOM/USDT | $1.36 | $3,582.08 | 04:00:11 08/11/2026 |
| 211 | HTX |
ATOM/USDT | $1.36 | $3,581.95 | 03:59:25 08/11/2026 |
| 212 |  ADEN |
ATOM/USDT | $1.36 | $3,081.48 | 04:04:01 08/11/2026 |
| 213 |  Binance.US |
ATOM/USDT | $1.38 | $2,796.17 | 04:02:23 08/11/2026 |
| 214 | KuCoin |
ATOM/BTC | $1.37 | $2,477.85 | 03:50:53 08/11/2026 |
| 215 | Osmosis |
ATOM/TIA | $1.36 | $2,417.92 | 03:53:47 08/11/2026 |
| 216 | Crypto.com Exchange |
ATOM/BTC | $1.37 | $2,366.89 | 03:48:10 08/11/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.37 | $2,305.10 | 03:56:29 08/11/2026 |
| 218 | Osmosis |
ATOM/P2P | $1.36 | $2,216.37 | 03:13:08 08/11/2026 |
| 219 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 220 | OKX |
ATOM/EUR | $1.37 | $2,058.83 | 03:56:54 08/11/2026 |
| 221 | Kraken |
ATOM/GBP | $1.38 | $2,048.74 | 04:02:55 08/11/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.003952 | $1,671.71 | 03:59:17 08/11/2026 |
| 223 | Osmosis |
ATOM/JUNO | $1.36 | $1,450.65 | 03:27:06 08/11/2026 |
| 224 | Osmosis |
ATOM/ATONE | $1.36 | $1,393.26 | 03:59:17 08/11/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $1,335.01 | 04:02:23 08/11/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.37 | $1,285.03 | 04:00:11 08/11/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.36 | $1,238.24 | 03:44:00 08/11/2026 |
| 228 |  Bybit EU |
ATOM/USDC | $1.37 | $1,189.22 | 04:03:07 08/11/2026 |
| 229 |  CoinDCX |
ATOM/INR | $1.46 | $1,178.52 | 04:03:08 08/11/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.04867 | $1,152.72 | 03:52:29 08/11/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $1,105.57 | 03:14:54 08/11/2026 |
| 232 |  TRIV |
ATOM/IDR | $1.37 | $966.69 | 04:03:10 08/11/2026 |
| 233 | TRIV |
ATOM/USDT | $1.36 | $962.74 | 04:03:10 08/11/2026 |
| 234 |  Bitlo |
ATOM/TRY | $1.36 | $908.83 | 03:57:10 08/11/2026 |
| 235 |  Biswap v2 |
ATOM/WBNB | $1.37 | $883.13 | 03:14:55 08/11/2026 |
| 236 | Binance |
ATOM/EUR | $1.37 | $864.58 | 03:56:54 08/11/2026 |
| 237 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $671.77 | 03:51:21 08/11/2026 |
| 238 |  Ndax |
ATOM/CAD | $1.37 | $582.06 | 04:00:09 08/11/2026 |
| 239 |  Binance TH |
ATOM/USDT | $1.36 | $569.24 | 04:00:10 08/11/2026 |
| 240 |  CEX.IO |
ATOM/USDT | $1.37 | $539.49 | 03:54:09 08/11/2026 |
| 241 | Niza.io |
ATOM/GBP | $1.38 | $515.29 | 03:57:09 08/11/2026 |
| 242 | BITmarkets |
ATOM/USDC | $1.37 | $476.85 | 04:03:09 08/11/2026 |
| 243 | B2Z Exchange |
ATOM/USDC | $1.37 | $476.74 | 04:03:08 08/11/2026 |
| 244 | Osmosis |
ATOM/CRO | $1.37 | $472.64 | 03:54:33 08/11/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.36 | $470.21 | 04:00:11 08/11/2026 |
| 246 | Osmosis |
ATOM/XPRT | $1.36 | $424.35 | 03:35:06 08/11/2026 |
| 247 |  Foxbit |
ATOM/BRL | $1.40 | $413.63 | 04:03:08 08/11/2026 |
| 248 |  dYdX v4 |
ATOM/USD | $1.40 | $360.16 | 04:04:17 08/11/2026 |
| 249 | Osmosis |
LUNC/ATOM | $0.00004070 | $352.84 | 03:47:59 08/11/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.40 | $268.10 | 00:58:38 08/11/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.37 | $245.68 | 04:00:12 08/11/2026 |
| 252 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $243.87 | 03:14:54 08/11/2026 |
| 253 |  Gemini |
ATOM/USD | $1.38 | $225.66 | 04:02:53 08/11/2026 |
| 254 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 255 | Osmosis |
ATOM/CHEQ | $1.36 | $200.51 | 03:15:39 08/11/2026 |
| 256 | KuCoin |
ATOM/ETH | $1.37 | $189.86 | 03:50:53 08/11/2026 |
| 257 | Osmosis |
ATOM/OSMO | $1.36 | $167.60 | 04:02:05 08/11/2026 |
| 258 |  BabySwap |
ATOM/USDT | $1.37 | $166.73 | 03:51:30 08/11/2026 |
| 259 |  Indodax |
ATOM/IDR | $1.37 | $141.99 | 04:02:54 08/11/2026 |
| 260 | Osmosis |
ATOM/OSMO | $1.36 | $102.29 | 04:02:27 08/11/2026 |
| 261 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 262 | Helix |
ATOM/USDT | $1.94 | $63.28 | 04:00:13 08/11/2026 |
| 263 | BITmarkets |
ATOM/IDR | $1.37 | $62.66 | 04:03:09 08/11/2026 |
| 264 | Osmosis |
ATOM/STARS | $1.36 | $61.96 | 03:25:56 08/11/2026 |
| 265 | Osmosis |
RIO/ATOM | $0.03802 | $61.83 | 00:13:18 08/11/2026 |
| 266 | CEX.IO |
ATOM/USD | $1.37 | $61.70 | 03:54:09 08/11/2026 |
| 267 | Binance.US |
ATOM/USD | $1.39 | $55.19 | 04:02:23 08/11/2026 |
| 268 |  WazirX |
ATOM/INR | $1.69 | $50.53 | 04:03:07 08/11/2026 |
| 269 | Osmosis |
ATOM/HUAHUA | $1.36 | $40.22 | 03:02:23 08/11/2026 |
| 270 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.38 | $38.88 | 01:08:55 08/11/2026 |
| 271 | Osmosis |
ATOM/EEUR | $1.36 | $29.33 | 03:47:16 08/11/2026 |
| 272 | Osmosis |
ATOM/DRAGON | $1.36 | $24.55 | 03:47:17 08/11/2026 |
| 273 | Osmosis |
NGM/ATOM | $0.003745 | $20.94 | 03:38:32 08/11/2026 |
| 274 | Osmosis |
LVN/ATOM | $0.0005216 | $20.81 | 19:01:04 07/11/2026 |
| 275 | Osmosis |
ATOM/IRIS | $1.36 | $20.67 | 04:02:23 08/11/2026 |
| 276 | CEX.IO |
ATOM/EUR | $1.37 | $20.64 | 03:54:09 08/11/2026 |
| 277 | Gate |
ATOM/BTC | $1.37 | $20.05 | 03:56:54 08/11/2026 |
| 278 | Osmosis |
ATOM/BTSG | $1.36 | $17.44 | 03:47:18 08/11/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.37 | $16.72 | 04:03:16 08/11/2026 |
| 280 | Osmosis |
REGEN/ATOM | $0.0007697 | $16.61 | 03:49:38 08/11/2026 |
| 281 | CEX.IO |
ATOM/USDC | $1.36 | $15.11 | 03:54:09 08/11/2026 |
| 282 | Mandala Exchange |
ATOM/BTC | $1.37 | $14.80 | 04:03:09 08/11/2026 |
| 283 | HitBTC |
ATOM/BTC | $1.37 | $14.76 | 04:00:09 08/11/2026 |
| 284 | FMFW.io |
ATOM/BTC | $1.38 | $14.34 | 03:54:09 08/11/2026 |
| 285 | Osmosis |
ATOM/BOOT | $1.36 | $14.17 | 11:05:36 07/11/2026 |
| 286 | BabySwap |
ATOM/WBNB | $1.38 | $7.59 | 09:35:10 07/11/2026 |
| 287 |  BitTrade |
ATOM/JPY | $1.36 | $7.07 | 04:00:12 08/11/2026 |
| 288 |  Unocoin |
ATOM/INR | $5.00 | $5.27 | 03:54:11 08/11/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.35 | $4.14 | 03:53:20 08/11/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.36 | $3.84 | 04:00:10 08/11/2026 |
| 291 |  QuickSwap |
WETH/ATOM | $2,227.84 | $3.06 | 03:06:18 08/11/2026 |
| 292 | Helix |
stATOM/ATOM | $2.72 | $1.63 | 04:00:13 08/11/2026 |
| 293 | Osmosis |
ATOM/CMDX | $1.36 | $1.62 | 03:27:53 08/11/2026 |
| 294 | Osmosis |
ATOM/BCNA | $1.36 | $1.12 | 11:05:58 07/11/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002855 | $0.8339 | 04:00:10 08/11/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.37 | $0.8234 | 03:57:10 08/11/2026 |
| 297 | Osmosis |
ATOM/FLIX | $1.37 | $0.7931 | 00:47:34 07/11/2026 |
| 298 | Osmosis |
ATOM/UX | $1.36 | $0.7578 | 03:11:22 08/11/2026 |
| 299 | Osmosis |
NGM/ATOM | $0.003785 | $0.2314 | 10:22:47 07/11/2026 |
| 300 | Osmosis |
ATOM/LUM | $1.36 | $0.2239 | 21:17:01 07/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 08/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,396,567 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.