Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,207,773,484,581 Khối lượng (24h): $81,556,498,125 Thị phần: BTC: 58.3%, ETH: 9.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 04:53:00 18/06/2026
Giá Cosmos (ATOM)
$1.89 -5.3%
0.00002940 BTC 50,198 VND
Thấp: $1.89 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.93 $323,024,373 04:03:08 18/06/2026
2 KTX KTX ATOM/USDT $1.93 $72,786,238 04:03:15 18/06/2026
3 WHXEX WHXEX ATOM/USDT $1.93 $45,353,469 04:03:16 18/06/2026
4 idax exchange idax exchange ATOM/USDT $1.93 $45,353,416 04:03:16 18/06/2026
5 Echobit Echobit ATOM/USDT $1.92 $45,198,764 03:57:16 18/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $43,497,761 04:03:15 18/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,472,841 04:00:15 18/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.93 $18,831,097 03:45:15 18/06/2026
9 Binance Binance ATOM/USDT $1.93 $15,909,556 03:54:17 18/06/2026
10 OrangeX OrangeX ATOM/USDT $1.92 $12,370,626 03:57:15 18/06/2026
11 LBank LBank ATOM/USDT $1.92 $9,899,974 03:57:17 18/06/2026
12 AscendEX AscendEX ATOM/USDT $1.93 $9,405,589 03:54:15 18/06/2026
13 Ju.com Ju.com ATOM/USDT $1.93 $9,292,702 04:03:21 18/06/2026
14 Bybit Bybit ATOM/USDT $1.92 $9,063,854 03:54:17 18/06/2026
15 CoinW CoinW ATOM/USDT $1.93 $8,035,053 03:57:18 18/06/2026
16 COINSPACE COINSPACE ATOM/USDT $1.93 $7,892,116 04:03:10 18/06/2026
17 FameEX FameEX ATOM/USDT $1.92 $7,314,463 03:57:19 18/06/2026
18 CEEX exchange CEEX exchange ATOM/USDT $1.93 $7,192,661 04:03:08 18/06/2026
19 BTCC BTCC ATOM/USDT $1.93 $5,989,213 03:57:16 18/06/2026
20 CoinMy CoinMy ATOM/USDT $1.93 $5,786,991 04:03:16 18/06/2026
21 Ourbit Ourbit ATOM/USDT $1.92 $5,493,448 03:57:16 18/06/2026
22 AstralX AstralX ATOM/USDT $1.93 $5,479,478 04:00:22 18/06/2026
23 WOO X Pro WOO X Pro ATOM/USDT $1.92 $5,283,282 04:03:15 18/06/2026
24 BVOX BVOX ATOM/USDT $1.93 $5,194,708 03:57:15 18/06/2026
25 Grvt Grvt ATOM/USDT $1.97 $4,915,244 19:06:16 17/06/2026
26 GroveX GroveX ATOM/USDT $1.96 $4,715,411 03:57:11 18/06/2026
27 BiKing BiKing ATOM/USDT $1.93 $4,613,479 04:00:24 18/06/2026
28 Toobit Toobit ATOM/USDT $1.92 $4,440,118 03:57:15 18/06/2026
29 Tapbit Tapbit ATOM/USDT $1.93 $4,327,400 03:57:15 18/06/2026
30 CoinChief CoinChief ATOM/USDT $1.92 $4,279,453 03:57:16 18/06/2026
31 CoinP CoinP ATOM/USDT $1.93 $4,155,787 04:03:11 18/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.93 $4,100,137 04:00:16 18/06/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.93 $3,949,565 03:48:15 18/06/2026
34 YEX YEX ATOM/USDT $1.93 $3,923,561 04:03:16 18/06/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.93 $3,649,014 04:03:17 18/06/2026
36 MGBX MGBX ATOM/USDT $1.92 $3,009,913 03:57:17 18/06/2026
37 Dmex Dmex ATOM/USD $1.92 $3,006,892 04:06:16 18/06/2026
38 Zoomex Zoomex ATOM/USDT $1.92 $2,668,049 03:57:15 18/06/2026
39 MEXC MEXC ATOM/USDT $1.93 $2,572,701 03:54:16 18/06/2026
40 Cofinex Cofinex ATOM/USDT $1.93 $2,505,556 04:03:17 18/06/2026
41 Bitget Bitget ATOM/USDT $1.93 $2,487,033 03:54:16 18/06/2026
42 Binance Binance ATOM/USDT $1.93 $2,387,889 03:56:54 18/06/2026
43 Hotcoin Hotcoin ATOM/USDT $1.93 $2,313,750 03:57:17 18/06/2026
44 Bitbase Bitbase ATOM/USDT $1.93 $2,206,878 03:42:17 18/06/2026
45 BitMart BitMart ATOM/USDT $1.93 $2,084,235 03:57:12 18/06/2026
46 AscendEX AscendEX ATOM/USDT $1.92 $2,062,179 03:54:12 18/06/2026
47 Poloniex Poloniex ATOM/USDT $1.93 $1,972,133 03:59:53 18/06/2026
48 WOO X Pro WOO X Pro ATOM/USDT $1.93 $1,957,176 04:03:11 18/06/2026
49 Ekbit Ekbit ATOM/USDT $1.93 $1,841,483 04:03:27 18/06/2026
50 YEX YEX ATOM/USDT $1.93 $1,782,019 04:03:08 18/06/2026
51 Coinlocally Coinlocally ATOM/USDT $1.93 $1,767,459 04:03:10 18/06/2026
52 ASTX ASTX ATOM/USDT $1.93 $1,766,752 04:03:15 18/06/2026
53 BitDelta BitDelta ATOM/USDT $1.93 $1,685,856 04:03:07 18/06/2026
54 BlockFin BlockFin ATOM/USDT $1.93 $1,544,816 03:57:07 18/06/2026
55 BTSE BTSE ATOM/USDT $1.93 $1,480,280 03:48:15 18/06/2026
56 DigiFinex DigiFinex ATOM/USDT $1.93 $1,451,397 04:00:11 18/06/2026
57 B2Z Exchange B2Z Exchange ATOM/USD $1.92 $1,437,499 04:03:15 18/06/2026
58 BITmarkets BITmarkets ATOM/USDT $1.92 $1,436,593 04:03:15 18/06/2026
59 DigiFinex DigiFinex ATOM/USDT $1.93 $1,410,841 04:00:17 18/06/2026
60 Bitbase Bitbase ATOM/USDT $1.93 $1,396,149 03:57:07 18/06/2026
61 BitradeX BitradeX ATOM/USDT $1.93 $1,327,960 03:57:15 18/06/2026
62 UZX UZX ATOM/USDT $1.93 $1,243,050 03:57:16 18/06/2026
63 AstralX AstralX ATOM/USDT $1.93 $1,214,399 03:57:11 18/06/2026
64 BTCC BTCC ATOM/USDT $1.93 $1,193,975 03:57:08 18/06/2026
65 BlockFin BlockFin ATOM/USDT $1.93 $1,191,180 03:57:15 18/06/2026
66 4E 4E ATOM/USDT $1.93 $1,181,180 03:57:10 18/06/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.93 $1,177,932 04:03:13 18/06/2026
68 CoinMy CoinMy ATOM/USDT $1.93 $1,162,810 04:03:11 18/06/2026
69 YUBIT YUBIT ATOM/USDT $1.92 $1,159,543 03:57:15 18/06/2026
70 EasiCoin EasiCoin ATOM/USDT $1.93 $1,091,112 04:03:16 18/06/2026
71 WhiteBIT WhiteBIT ATOM/USDT $1.93 $1,041,529 03:45:08 18/06/2026
72 Phemex Phemex ATOM/USDT $1.93 $1,032,656 03:57:17 18/06/2026
73 KuCoin KuCoin ATOM/USDT $1.93 $993,776 03:56:53 18/06/2026
74 CoinW CoinW ATOM/USDT $1.93 $987,642 03:57:11 18/06/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,852 04:03:17 18/06/2026
76 Bitbaby Bitbaby ATOM/USDT $1.93 $969,738 03:57:15 18/06/2026
77 KuCoin KuCoin ATOM/USDT $2.00 $937,722 22:57:19 17/06/2026
78 BloFin BloFin ATOM/USDT $1.93 $929,335 03:45:07 18/06/2026
79 BitGW Exchange BitGW Exchange ATOM/USDT $1.93 $900,429 04:03:10 18/06/2026
80 YUBIT YUBIT ATOM/USDT $1.93 $869,040 03:57:07 18/06/2026
81 Deepcoin Deepcoin ATOM/USDT $1.93 $859,388 03:57:15 18/06/2026
82 EagleX EagleX ATOM/USDT $1.93 $859,088 04:03:10 18/06/2026
83 Kraken Kraken ATOM/USD $1.94 $848,097 03:59:24 18/06/2026
84 OKX OKX ATOM/USDT $1.93 $846,398 03:56:53 18/06/2026
85 Gems Trade Gems Trade ATOM/USDT $1.93 $843,947 04:00:09 18/06/2026
86 Ourbit Ourbit ATOM/USDT $1.93 $836,427 03:57:11 18/06/2026
87 XT.COM XT.COM ATOM/USDT $1.93 $825,334 03:57:12 18/06/2026
88 MEXC MEXC ATOM/USDT $1.93 $770,193 03:51:07 18/06/2026
89 CRMClick CRMClick ATOM/USDT $1.95 $769,233 04:00:07 18/06/2026
90 HTX HTX ATOM/USDT $1.94 $765,390 03:56:54 18/06/2026
91 XXKK XXKK ATOM/USDT $1.93 $751,126 03:54:08 18/06/2026
92 Phemex Phemex ATOM/USDT $1.93 $723,009 03:57:08 18/06/2026
93 Toobit Toobit ATOM/USDT $1.93 $719,330 03:57:08 18/06/2026
94 KCEX KCEX ATOM/USDT $1.93 $717,685 03:57:15 18/06/2026
95 BitTap BitTap ATOM/USDT $1.93 $688,002 04:03:16 18/06/2026
96 EVEDEX EVEDEX ATOM/USD $1.92 $666,458 04:06:15 18/06/2026
97 Osmosis Osmosis ATOM/USDC $1.92 $651,370 03:58:17 18/06/2026
98 Hyperliquid Hyperliquid ATOM/USD $1.92 $644,009 03:54:26 18/06/2026
99 VOOX Exchange VOOX Exchange ATOM/USDT $1.93 $637,362 04:00:16 18/06/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $1.93 $621,414 03:56:29 18/06/2026
101 SuperEx SuperEx ATOM/USDT $1.92 $570,373 03:54:08 18/06/2026
102 Bybit Bybit ATOM/USDT $1.93 $563,027 03:54:12 18/06/2026
103 EagleX EagleX ATOM/USDT $1.93 $562,408 04:03:15 18/06/2026
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $493,407 04:03:11 18/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.93 $483,035 03:48:09 18/06/2026
106 WEEX WEEX ATOM/USDC $1.93 $479,848 03:57:11 18/06/2026
107 Ju.com Ju.com ATOM/USDT $1.93 $466,648 04:03:11 18/06/2026
108 Bitrue Bitrue ATOM/USDT $1.92 $459,153 03:57:17 18/06/2026
109 Gate Gate ATOM/USDT $1.93 $443,458 03:54:20 18/06/2026
110 BYDFi BYDFi ATOM/USDT $1.93 $432,187 04:03:15 18/06/2026
111 BVOX BVOX ATOM/USDT $1.93 $406,903 03:57:12 18/06/2026
112 LBank LBank ATOM/USDT $1.93 $403,053 03:57:09 18/06/2026
113 Tapbit Tapbit ATOM/USDT $1.93 $401,860 03:57:11 18/06/2026
114 Binance Binance ATOM/USDC $1.93 $394,789 03:56:52 18/06/2026
115 Hotcoin Hotcoin ATOM/USDT $1.93 $369,064 03:50:57 18/06/2026
116 Hibt Hibt ATOM/USDT $1.93 $365,815 03:57:09 18/06/2026
117 Echobit Echobit ATOM/USDT $1.93 $363,345 03:57:10 18/06/2026
118 OrangeX OrangeX ATOM/USDT $1.93 $349,427 03:57:11 18/06/2026
119 Upbit Upbit ATOM/KRW $1.91 $335,352 03:56:23 18/06/2026
120 BYDFi BYDFi ATOM/USDT $1.93 $327,374 04:00:08 18/06/2026
121 CoinTR CoinTR ATOM/USDT $1.93 $293,213 04:03:07 18/06/2026
122 BloFin BloFin ATOM/USDT $1.93 $286,096 03:57:16 18/06/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.93 $282,832 03:48:09 18/06/2026
124 Bitazza Bitazza ATOM/USDT $1.93 $254,855 04:03:11 18/06/2026
125 ASTX ASTX ATOM/USDT $1.93 $239,117 04:03:10 18/06/2026
126 KoinBX KoinBX ATOM/INR $2.06 $238,218 04:03:14 18/06/2026
127 FameEX FameEX ATOM/USDT $1.93 $235,736 03:57:12 18/06/2026
128 Pionex Pionex ATOM/USDT $1.93 $232,606 03:57:12 18/06/2026
129 WhiteBIT WhiteBIT ATOM/USDC $1.93 $228,521 03:45:08 18/06/2026
130 Niza.io Niza.io ATOM/USD $1.94 $216,561 04:00:11 18/06/2026
131 Kraken Kraken ATOM/USDT $1.94 $208,511 03:59:54 18/06/2026
132 Picol Picol ATOM/USDT $1.93 $205,854 04:03:11 18/06/2026
133 AscendEX AscendEX ATOM/USD $1.94 $204,108 03:54:12 18/06/2026
134 BITmarkets BITmarkets ATOM/USD $1.93 $202,490 04:03:10 18/06/2026
135 B2Z Exchange B2Z Exchange ATOM/USD $1.93 $202,489 04:03:11 18/06/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.90 $197,965 04:03:08 18/06/2026
137 BTSE BTSE ATOM/USDT $1.93 $194,257 03:48:08 18/06/2026
138 CZR Exchange CZR Exchange ATOM/USDT $1.93 $187,926 04:03:10 18/06/2026
139 BITmarkets BITmarkets ATOM/USDT $1.93 $185,456 04:03:10 18/06/2026
140 B2Z Exchange B2Z Exchange ATOM/USDT $1.93 $185,455 04:03:11 18/06/2026
141 Bithumb Bithumb ATOM/KRW $1.91 $172,892 03:59:54 18/06/2026
142 KoinBX KoinBX ATOM/USDT $1.93 $159,830 04:03:14 18/06/2026
143 WhiteBIT WhiteBIT ATOM/EUR $1.93 $158,202 03:45:08 18/06/2026
144 Phemex Phemex ATOM/USDC $1.93 $153,574 03:57:08 18/06/2026
145 EXMO EXMO ATOM/USDT $1.93 $128,282 04:00:07 18/06/2026
146 EXMO.ME EXMO.ME ATOM/USDT $1.93 $128,197 04:00:11 18/06/2026
147 AlphaX AlphaX ATOM/USDT $1.92 $117,619 04:03:16 18/06/2026
148 EasiCoin EasiCoin ATOM/USDT $1.93 $115,025 04:03:08 18/06/2026
149 Bitunix Bitunix ATOM/USDT $1.93 $113,936 03:57:09 18/06/2026
150 WhiteBIT WhiteBIT ATOM/TRY $1.93 $111,819 03:45:08 18/06/2026
151 Bitbaby Bitbaby ATOM/USDT $1.93 $108,651 03:57:12 18/06/2026
152 BitMart BitMart ATOM/BTC $1.93 $105,649 03:57:12 18/06/2026
153 BingX BingX ATOM/USDT $1.93 $104,714 03:54:08 18/06/2026
154 Kraken Kraken ATOM/EUR $1.93 $102,855 03:59:24 18/06/2026
155 LATOKEN LATOKEN ATOM/USDT $1.93 $101,566 03:54:11 18/06/2026
156 Bit2Me Bit2Me ATOM/EUR $1.93 $101,444 04:00:08 18/06/2026
157 BigONE BigONE ATOM/USDT $1.93 $98,562.29 03:51:07 18/06/2026
158 Pionex Pionex ATOM/USDT $1.92 $96,381.18 03:57:16 18/06/2026
159 WHXEX WHXEX ATOM/USDT $1.93 $96,118.25 04:03:12 18/06/2026
160 Blockfinex Blockfinex ATOM/USDT $1.93 $96,115.91 04:03:10 18/06/2026
161 idax exchange idax exchange ATOM/USDT $1.93 $96,093.63 04:03:09 18/06/2026
162 LeveX LeveX ATOM/USDT $1.93 $95,655.57 04:03:15 18/06/2026
163 Gate Gate ATOM/USDT $1.93 $94,010.48 03:56:54 18/06/2026
164 Koinbay Koinbay ATOM/USDT $1.93 $93,986.60 04:00:10 18/06/2026
165 WHXEX WHXEX ATOM/USDC $1.93 $90,116.77 04:03:12 18/06/2026
166 idax exchange idax exchange ATOM/USDC $1.93 $90,092.78 04:03:09 18/06/2026
167 Koinbay Koinbay ATOM/USDC $1.93 $87,905.03 04:00:10 18/06/2026
168 Tebbit Tebbit ATOM/USDT $1.93 $87,326.04 04:03:16 18/06/2026
169 KuCoin KuCoin ATOM/BTC $1.93 $85,892.82 03:56:53 18/06/2026
170 BlueBit BlueBit ATOM/USDT $1.98 $84,628.11 22:03:12 17/06/2026
171 FMFW.io FMFW.io ATOM/USD $1.93 $83,153.93 04:03:11 18/06/2026
172 HitBTC HitBTC ATOM/USDT $1.93 $83,078.21 04:03:07 18/06/2026
173 Gleec BTC Gleec BTC ATOM/USDT $1.93 $83,078.21 04:03:08 18/06/2026
174 Mandala Exchange Mandala Exchange ATOM/USDT $1.93 $83,075.03 04:03:12 18/06/2026
175 Bitrue Bitrue ATOM/USDT $1.93 $79,297.50 03:57:10 18/06/2026
176 KCEX KCEX ATOM/USDT $1.93 $77,703.33 03:57:09 18/06/2026
177 Bitget Bitget ATOM/USDT $1.93 $74,968.17 03:54:08 18/06/2026
178 CoinUp.io CoinUp.io ATOM/USDT $1.93 $69,242.52 03:54:08 18/06/2026
179 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.93 $68,669.85 04:06:16 18/06/2026
180 HTX HTX ATOM/USDT $1.93 $63,647.57 03:45:17 18/06/2026
181 CoinTR CoinTR ATOM/TRY $1.93 $60,225.38 04:03:07 18/06/2026
182 ZKE ZKE ATOM/USDT $1.93 $57,656.18 04:03:13 18/06/2026
183 XBO.com XBO.com ATOM/USDT $1.93 $57,266.92 04:00:12 18/06/2026
184 XBO.com XBO.com ATOM/USDC $1.94 $57,139.11 04:00:12 18/06/2026
185 XBO.com XBO.com ATOM/USD $1.93 $57,010.78 04:00:12 18/06/2026
186 Binance Binance ATOM/TRY $1.93 $55,830.96 03:56:54 18/06/2026
187 ZKE ZKE ATOM/USDC $1.93 $54,056.22 04:03:13 18/06/2026
188 Niza.io Niza.io ATOM/USDT $1.94 $53,088.97 04:00:11 18/06/2026
189 Cofinex Cofinex ATOM/USDT $1.93 $50,621.34 04:03:11 18/06/2026
190 Bitcastle Bitcastle ATOM/USDT $1.93 $48,636.48 04:03:13 18/06/2026
191 Bitso Bitso ATOM/USD $1.93 $45,976.78 03:59:53 18/06/2026
192 Gate Gate ATOM/USDC $1.93 $44,962.02 03:56:54 18/06/2026
193 CoinEx CoinEx ATOM/USDT $1.94 $44,945.15 03:59:53 18/06/2026
194 Bit2Me Bit2Me ATOM/USDC $1.93 $43,395.65 04:00:08 18/06/2026
195 BitTap BitTap ATOM/USDT $1.93 $40,971.25 04:03:10 18/06/2026
196 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.93 $39,756.21 03:57:00 18/06/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.93 $39,669.56 03:57:00 18/06/2026
198 Osmosis Osmosis ATOM/OSMO $1.93 $38,609.93 03:55:07 18/06/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.93 $35,847.18 03:57:00 18/06/2026
200 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.94 $33,463.93 03:59:53 18/06/2026
201 Coincall Coincall ATOM/USD $1.92 $32,781.06 04:06:16 18/06/2026
202 Bitrue Bitrue ATOM/USDC $1.94 $32,110.52 03:57:10 18/06/2026
203 Bitrue Bitrue ATOM/ADA $1.93 $32,100.79 03:57:10 18/06/2026
204 Bitfinex Bitfinex ATO/USD $1.93 $31,818.20 03:59:54 18/06/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.93 $30,414.13 03:48:08 18/06/2026
206 PrimeXBT PrimeXBT ATOM/USDT $1.92 $30,150.27 04:06:16 18/06/2026
207 Tokocrypto Tokocrypto ATOM/USDT $1.93 $29,729.74 03:57:11 18/06/2026
208 MEXC MEXC ATOM/USDC $1.93 $29,720.47 03:51:07 18/06/2026
209 EXMO EXMO ATOM/EUR $2.08 $28,955.25 04:00:07 18/06/2026
210 AEGET AEGET ATOM/USDT $1.93 $28,432.92 04:03:17 18/06/2026
211 Osmosis Osmosis ATOM/ATONE $1.97 $28,378.72 02:31:42 18/06/2026
212 Deepcoin Deepcoin ATOM/USDT $1.93 $27,463.70 03:57:11 18/06/2026
213 Binance Binance ATOM/BTC $1.93 $26,263.86 03:56:54 18/06/2026
214 Niza.io Niza.io ATOM/EUR $1.93 $26,036.02 04:00:11 18/06/2026
215 WHXEX WHXEX ATOM/BTC $1.93 $23,890.65 04:03:12 18/06/2026
216 Binance Binance ATOM/EUR $1.93 $23,786.14 03:56:54 18/06/2026
217 Aster Aster ATOM/USDT $1.93 $23,488.04 03:54:15 18/06/2026
218 Osmosis Osmosis AKT/ATOM $0.7507 $21,897.14 03:55:57 18/06/2026
219 Gemini Gemini ATOM/USD $1.93 $21,526.32 03:59:53 18/06/2026
220 Osmosis Osmosis ATOM/stATOM $1.92 $20,855.03 02:31:41 18/06/2026
221 Binance TR Binance TR ATOM/TRY $1.93 $20,724.32 03:57:09 18/06/2026
222 Bitfinex Bitfinex ATO/USDT $1.93 $20,415.27 03:59:54 18/06/2026
223 Tothemoon Tothemoon ATOM/USDT $1.94 $19,261.39 04:00:13 18/06/2026
224 LeveX LeveX ATOM/USDT $1.93 $17,464.93 04:03:09 18/06/2026
225 PointPay PointPay ATOM/USDT $1.93 $16,548.63 03:54:08 18/06/2026
226 BITmarkets BITmarkets ATOM/USDC $1.93 $16,335.49 04:03:10 18/06/2026
227 B2Z Exchange B2Z Exchange ATOM/USDC $1.93 $16,335.38 04:03:11 18/06/2026
228 Osmosis Osmosis ATOM/ATONE $1.92 $16,199.76 03:53:01 18/06/2026
229 Osmosis Osmosis ATOM/OSMO $1.92 $16,047.64 03:55:57 18/06/2026
230 BiFinance BiFinance ATOM/USDT $1.93 $14,468.44 03:57:10 18/06/2026
231 Bitvavo Bitvavo ATOM/EUR $1.93 $14,046.85 03:57:11 18/06/2026
232 WEEX WEEX ATOM/USDT $1.93 $13,858.31 03:57:11 18/06/2026
233 SunX SunX ATOM/USDT $1.93 $13,702.06 04:03:17 18/06/2026
234 dYdX v4 dYdX v4 ATOM/USD $1.93 $10,651.17 04:07:17 18/06/2026
235 Coinone Coinone ATOM/KRW $1.93 $10,640.57 03:59:53 18/06/2026
236 KuCoin KuCoin ATOM/ETH $1.93 $10,361.41 03:56:53 18/06/2026
237 Gate Gate ATOM/BTC $1.93 $9,936.68 03:56:54 18/06/2026
238 KuCoin KuCoin ATOM/USDC $1.93 $9,844.50 03:56:53 18/06/2026
239 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.93 $9,702.52 03:59:53 18/06/2026
240 Paribu Paribu ATOM/TRY $1.93 $8,847.69 04:02:53 18/06/2026
241 MEXC MEXC ATOM/BTC $1.93 $8,033.86 03:51:07 18/06/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.93 $7,768.04 03:48:08 18/06/2026
243 Koinpark Koinpark ATOM/INR $2.05 $7,632.54 04:03:15 18/06/2026
244 Dzengi.com Dzengi.com ATOM/USD $1.93 $7,252.27 04:03:15 18/06/2026
245 Indodax Indodax ATOM/IDR $1.96 $6,990.98 04:02:23 18/06/2026
246 Bitbank Bitbank ATOM/JPY $1.93 $6,094.41 03:57:11 18/06/2026
247 Kraken Kraken ATOM/XBT $1.93 $5,747.99 03:59:54 18/06/2026
248 HyperPay Futures HyperPay Futures ATOM/USDT $1.92 $5,554.69 04:06:17 18/06/2026
249 EXMO EXMO ATOM/USD $1.96 $4,720.19 04:00:07 18/06/2026
250 Bybit Bybit ATOM/USDC $1.93 $4,037.47 03:54:12 18/06/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.94 $3,725.72 02:42:12 18/06/2026
252 CoinEx CoinEx ATOM/USDC $1.93 $3,670.11 03:59:23 18/06/2026
253 Blynex Blynex ATOM/USDT $1.93 $3,465.03 03:57:07 18/06/2026
254 CoinEx CoinEx ATOM/BTC $1.93 $3,453.28 03:59:53 18/06/2026
255 Osmosis Osmosis ATOM/XPRT $1.93 $3,412.91 02:34:14 18/06/2026
256 Ulink Ulink ATOM/USDT $1.93 $3,335.10 04:03:19 18/06/2026
257 ADEN ADEN ATOM/USDT $1.92 $3,082.77 04:06:51 18/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.93 $2,770.28 03:55:02 18/06/2026
259 Kraken Kraken ATOM/USDC $1.93 $2,611.25 03:59:24 18/06/2026
260 VVS Finance VVS Finance WCRO/ATOM $0.05949 $2,598.90 03:41:34 18/06/2026
261 Kraken Kraken ATOM/GBP $1.95 $2,477.90 03:59:24 18/06/2026
262 Ndax Ndax ATOM/CAD $1.92 $2,332.01 04:03:11 18/06/2026
263 OKX OKX ATOM/EUR $1.93 $2,143.50 03:56:53 18/06/2026
264 TRIV TRIV ATOM/IDR $1.93 $2,043.34 04:03:12 18/06/2026
265 TRIV TRIV ATOM/USDT $1.93 $2,043.34 04:03:12 18/06/2026
266 Osmosis Osmosis ATOM/JUNO $1.92 $2,030.99 03:56:10 18/06/2026
267 Foxbit Foxbit ATOM/BRL $1.94 $1,973.93 04:03:11 18/06/2026
268 Koinpark Koinpark ATOM/USDT $1.93 $1,964.38 04:03:15 18/06/2026
269 Flipster Flipster ATOM/USDT $1.93 $1,892.25 04:00:11 18/06/2026
270 Biswap v2 Biswap v2 ATOM/WBNB $1.95 $1,859.70 02:40:39 18/06/2026
271 Bitkub Bitkub ATOM/THB $1.93 $1,702.14 03:57:08 18/06/2026
272 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.94 $1,602.93 03:56:29 18/06/2026
273 OKX OKX ATOM/USDC $1.93 $1,562.52 03:56:53 18/06/2026
274 Osmosis Osmosis SCRT/ATOM $0.05922 $1,545.80 03:41:51 18/06/2026
275 Osmosis Osmosis RIO/ATOM $0.03420 $1,527.21 03:41:44 18/06/2026
276 Osmosis Osmosis ATOM/USDC $1.92 $1,470.34 03:49:39 18/06/2026
277 Osmosis Osmosis ATOM/P2P $1.92 $1,377.45 03:10:10 18/06/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.94 $1,323.40 03:48:08 18/06/2026
279 CoinDCX CoinDCX ATOM/INR $2.05 $1,191.56 03:57:08 18/06/2026
280 Binance.US Binance.US ATOM/USDT $1.92 $1,099.17 03:59:53 18/06/2026
281 CEX.IO CEX.IO ATOM/USDT $1.93 $1,015.15 04:00:09 18/06/2026
282 OKX OKX ATOM/USD $1.94 $952.01 03:53:54 18/06/2026
283 DigiFinex DigiFinex ATOM/BTC $1.93 $924.66 04:00:11 18/06/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.93 $784.59 03:48:08 18/06/2026
285 Niza.io Niza.io ATOM/GBP $1.95 $623.73 04:00:11 18/06/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.94 $584.63 03:15:48 18/06/2026
287 Osmosis Osmosis ATOM/CRO $1.93 $577.38 03:31:07 18/06/2026
288 Osmosis Osmosis ATOM/CHEQ $1.93 $483.01 03:55:07 18/06/2026
289 Bitlo Bitlo ATOM/TRY $1.93 $477.44 03:57:10 18/06/2026
290 Flipster Flipster ATOM/USDT $1.93 $468.65 04:03:18 18/06/2026
291 Young Platform Young Platform ATOM/EUR $1.94 $451.76 04:00:16 18/06/2026
292 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.97 $394.25 02:12:20 18/06/2026
293 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0008886 $373.85 04:00:07 18/06/2026
294 Osmosis Osmosis ATOM/stATOM $1.93 $358.49 16:58:10 17/06/2026
295 Osmosis Osmosis ATOM/STARS $1.93 $345.90 03:56:06 18/06/2026
296 BabySwap BabySwap ATOM/USDT $1.95 $262.90 03:59:39 18/06/2026
297 NovaDAX NovaDAX ATOM/BRL $1.95 $239.92 04:00:11 18/06/2026
298 Bybit EU Bybit EU ATOM/USDC $1.97 $199.25 03:24:09 18/06/2026
299 Binance TH Binance TH ATOM/USDT $1.93 $177.47 03:57:10 18/06/2026
300 Osmosis Osmosis ATOM/OSMO $1.91 $128.07 03:07:58 18/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 18/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,024,373 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá