Cosmos ATOM
Xếp hạng #59
12:44:00 14/08/2026
Giá Cosmos (ATOM)
$1.53 9.41%
0.00002422 BTC
39,555 VND
Thấp: $1.39
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $287,498,639 | 12:00:12 14/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $47,452,774 | 12:00:15 14/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.53 | $45,418,711 | 12:00:16 14/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.53 | $27,013,350 | 11:54:17 14/08/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.53 | $24,061,656 | 11:54:15 14/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.53 | $23,229,757 | 12:00:16 14/08/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.53 | $23,229,757 | 12:00:16 14/08/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.53 | $23,229,681 | 12:00:15 14/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.53 | $21,180,443 | 11:54:15 14/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.53 | $18,122,399 | 12:00:11 14/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.53 | $16,865,848 | 11:57:16 14/08/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.53 | $13,752,396 | 11:57:18 14/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.53 | $13,713,348 | 11:57:16 14/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.53 | $11,287,654 | 12:00:16 14/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.53 | $9,397,681 | 11:54:17 14/08/2026 |
| 16 |  WEEX |
ATOM/USDT | $1.53 | $9,136,679 | 11:57:17 14/08/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.53 | $8,895,044 | 11:48:15 14/08/2026 |
| 18 |  BiKing |
ATOM/USDT | $1.53 | $8,395,849 | 12:00:16 14/08/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.53 | $8,329,135 | 11:57:16 14/08/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.53 | $8,218,055 | 11:57:17 14/08/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.53 | $8,158,066 | 11:57:16 14/08/2026 |
| 22 |  Deepcoin |
ATOM/USDT | $1.53 | $8,145,193 | 11:57:15 14/08/2026 |
| 23 |  BitMart |
ATOM/USDT | $1.53 | $8,033,297 | 12:00:15 14/08/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.53 | $6,880,575 | 12:00:15 14/08/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.53 | $6,584,109 | 12:00:16 14/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.53 | $6,159,803 | 11:57:15 14/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.53 | $6,038,426 | 11:57:19 14/08/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.53 | $5,972,828 | 11:45:15 14/08/2026 |
| 29 |  WhiteBIT |
ATOM/USDT | $1.53 | $5,079,586 | 11:57:15 14/08/2026 |
| 30 |  BingX |
ATOM/USDT | $1.53 | $5,031,314 | 11:57:17 14/08/2026 |
| 31 |  YEX |
ATOM/USDT | $1.53 | $5,023,386 | 11:57:16 14/08/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.53 | $4,990,200 | 12:00:17 14/08/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.53 | $4,950,276 | 11:57:16 14/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.53 | $4,537,356 | 11:54:17 14/08/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.53 | $3,902,145 | 12:00:09 14/08/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.53 | $3,820,326 | 12:00:08 14/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.53 | $3,567,863 | 11:57:17 14/08/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.53 | $3,415,031 | 11:57:15 14/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.53 | $3,322,671 | 11:56:54 14/08/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.53 | $3,217,677 | 12:00:15 14/08/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.53 | $3,207,724 | 11:54:16 14/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.53 | $2,821,677 | 11:57:15 14/08/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.53 | $2,744,000 | 11:57:19 14/08/2026 |
| 44 |  CoinChief |
ATOM/USDT | $1.53 | $2,535,859 | 11:57:17 14/08/2026 |
| 45 |  Coinbase Exchange |
ATOM/USD | $1.53 | $2,335,281 | 11:57:00 14/08/2026 |
| 46 |  BitDelta |
ATOM/USDT | $1.53 | $2,250,641 | 11:57:08 14/08/2026 |
| 47 | YEX |
ATOM/USDT | $1.53 | $2,237,640 | 12:00:12 14/08/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.53 | $2,195,000 | 12:00:16 14/08/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.53 | $2,055,722 | 11:57:15 14/08/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.53 | $2,032,258 | 11:59:23 14/08/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.53 | $2,004,314 | 12:00:12 14/08/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.54 | $1,976,210 | 09:24:19 14/08/2026 |
| 53 |  UZX |
ATOM/USDT | $1.53 | $1,738,355 | 11:57:07 14/08/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.53 | $1,732,452 | 12:00:10 14/08/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.53 | $1,670,926 | 11:57:15 14/08/2026 |
| 56 | BTCC |
ATOM/USDT | $1.53 | $1,661,456 | 11:57:08 14/08/2026 |
| 57 |  4E |
ATOM/USDT | $1.53 | $1,645,255 | 12:00:11 14/08/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.53 | $1,625,975 | 12:00:17 14/08/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.53 | $1,597,620 | 11:57:16 14/08/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.53 | $1,569,315 | 12:00:15 14/08/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.53 | $1,532,121 | 11:56:53 14/08/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.53 | $1,472,013 | 12:00:11 14/08/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,450,869 | 12:00:15 14/08/2026 |
| 64 |  BTSE |
ATOM/USDT | $1.53 | $1,446,678 | 11:48:15 14/08/2026 |
| 65 |  BITmarkets |
ATOM/USDT | $1.53 | $1,368,807 | 12:00:15 14/08/2026 |
| 66 | Echobit |
ATOM/USDT | $1.53 | $1,368,460 | 11:57:12 14/08/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.53 | $1,329,935 | 11:57:07 14/08/2026 |
| 68 |  KuCoin |
ATOM/USDT | $1.53 | $1,253,676 | 11:59:23 14/08/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.53 | $1,239,419 | 11:57:11 14/08/2026 |
| 70 |  Gems Trade |
ATOM/USDT | $1.53 | $1,233,507 | 12:00:09 14/08/2026 |
| 71 |  OKX |
ATOM/USDT | $1.53 | $1,229,643 | 11:56:53 14/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.53 | $1,225,414 | 11:57:11 14/08/2026 |
| 73 | CoinW |
ATOM/USDT | $1.53 | $1,220,125 | 11:54:08 14/08/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.53 | $1,197,832 | 11:45:10 14/08/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.53 | $1,161,415 | 11:57:08 14/08/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $1.53 | $1,154,981 | 12:00:09 14/08/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.53 | $1,136,954 | 11:57:10 14/08/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.53 | $1,132,635 | 11:57:07 14/08/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.53 | $1,109,354 | 12:00:16 14/08/2026 |
| 80 |  CoinEx |
ATOM/USDT | $1.53 | $1,071,958 | 11:57:15 14/08/2026 |
| 81 |  Gate |
ATOM/USDT | $1.53 | $1,039,164 | 11:54:19 14/08/2026 |
| 82 | MEXC |
ATOM/USDT | $1.53 | $993,067 | 11:54:07 14/08/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,725 | 12:00:16 14/08/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.53 | $947,775 | 11:57:26 14/08/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.53 | $935,312 | 11:57:19 14/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.53 | $934,415 | 12:00:11 14/08/2026 |
| 87 |  BlockFin |
ATOM/USDT | $1.53 | $908,709 | 12:00:15 14/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.53 | $903,488 | 11:54:08 14/08/2026 |
| 89 | Bybit |
ATOM/USDT | $1.53 | $859,644 | 11:54:09 14/08/2026 |
| 90 |  EVEDEX |
ATOM/USD | $1.53 | $823,014 | 12:00:15 14/08/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.53 | $814,121 | 12:00:16 14/08/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.54 | $783,626 | 11:54:10 14/08/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.53 | $772,083 | 12:00:10 14/08/2026 |
| 94 |  Extended |
ATOM/USD | $1.54 | $768,473 | 12:00:16 14/08/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.53 | $708,586 | 11:57:17 14/08/2026 |
| 96 |  Kraken |
ATOM/USD | $1.53 | $707,082 | 11:59:24 14/08/2026 |
| 97 | Phemex |
ATOM/USDT | $1.53 | $700,272 | 11:57:08 14/08/2026 |
| 98 | Binance |
ATOM/USDC | $1.53 | $686,376 | 11:56:42 14/08/2026 |
| 99 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $682,825 | 11:59:53 14/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.53 | $627,745 | 11:57:08 14/08/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.53 | $603,126 | 12:00:16 14/08/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.53 | $566,289 | 11:58:02 14/08/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.53 | $566,263 | 11:57:19 14/08/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.53 | $559,970 | 12:00:17 14/08/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.53 | $528,038 | 11:54:12 14/08/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.53 | $526,881 | 11:57:16 14/08/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.53 | $518,283 | 12:00:12 14/08/2026 |
| 108 | BVOX |
ATOM/USDT | $1.53 | $513,865 | 11:48:09 14/08/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.53 | $468,915 | 11:54:08 14/08/2026 |
| 110 | BloFin |
ATOM/USDT | $1.53 | $463,092 | 11:57:09 14/08/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.53 | $413,746 | 11:57:07 14/08/2026 |
| 112 |  Ekbit |
ATOM/USDT | $1.42 | $390,760 | 16:06:15 12/08/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.53 | $380,004 | 11:45:10 14/08/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.53 | $336,794 | 11:57:08 14/08/2026 |
| 115 | ASTX |
ATOM/USDT | $1.53 | $328,275 | 12:00:13 14/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.53 | $312,334 | 11:57:08 14/08/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.53 | $308,770 | 11:57:11 14/08/2026 |
| 118 |  Picol |
ATOM/USDT | $1.53 | $297,033 | 12:00:10 14/08/2026 |
| 119 | Hotcoin |
ATOM/USDT | $1.53 | $292,417 | 11:57:16 14/08/2026 |
| 120 |  HTX |
ATOM/USDT | $1.53 | $286,977 | 11:59:55 14/08/2026 |
| 121 |  CRMClick |
ATOM/USDT | $1.53 | $286,817 | 12:00:11 14/08/2026 |
| 122 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $273,069 | 12:00:16 14/08/2026 |
| 123 | Pionex |
ATOM/USDT | $1.53 | $265,283 | 11:57:16 14/08/2026 |
| 124 | BITmarkets |
ATOM/USD | $1.54 | $257,019 | 12:00:12 14/08/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.54 | $256,866 | 12:00:12 14/08/2026 |
| 126 |  XBO.com |
ATOM/USDT | $1.53 | $251,988 | 12:00:12 14/08/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $243,027 | 12:00:09 14/08/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.53 | $239,840 | 12:00:12 14/08/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.56 | $235,912 | 12:00:09 14/08/2026 |
| 130 | Phemex |
ATOM/USDC | $1.53 | $230,009 | 11:57:08 14/08/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.53 | $224,317 | 12:00:15 14/08/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.62 | $224,010 | 12:00:11 14/08/2026 |
| 133 | Gate |
ATOM/USDT | $1.53 | $219,548 | 11:56:24 14/08/2026 |
| 134 | FameEX |
ATOM/USDT | $1.53 | $214,100 | 11:57:11 14/08/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.53 | $191,597 | 12:00:12 14/08/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.53 | $191,483 | 12:00:12 14/08/2026 |
| 137 | BTSE |
ATOM/USDT | $1.53 | $190,046 | 11:45:07 14/08/2026 |
| 138 | Kraken |
ATOM/EUR | $1.53 | $185,373 | 11:59:54 14/08/2026 |
| 139 | OKX |
ATOM/USDC | $1.53 | $184,093 | 11:56:53 14/08/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.50 | $183,931 | 11:59:54 14/08/2026 |
| 141 |  Bit2Me |
ATOM/EUR | $1.53 | $176,825 | 11:57:12 14/08/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.53 | $171,934 | 11:57:11 14/08/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.53 | $162,589 | 12:00:09 14/08/2026 |
| 144 | BingX |
ATOM/USDT | $1.53 | $160,636 | 11:57:07 14/08/2026 |
| 145 | Binance |
ATOM/TRY | $1.53 | $160,555 | 11:56:42 14/08/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.53 | $159,790 | 11:54:10 14/08/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.53 | $158,020 | 12:00:11 14/08/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.53 | $155,570 | 12:00:12 14/08/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.53 | $155,568 | 12:00:11 14/08/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.53 | $144,136 | 12:00:15 14/08/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.53 | $142,341 | 11:45:10 14/08/2026 |
| 152 | HTX |
ATOM/USDT | $1.52 | $142,319 | 11:54:22 14/08/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $1.53 | $136,713 | 11:57:07 14/08/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.53 | $135,378 | 12:00:09 14/08/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.53 | $118,631 | 11:57:11 14/08/2026 |
| 156 | Kraken |
ATOM/USDT | $1.53 | $118,335 | 11:59:54 14/08/2026 |
| 157 |  Flipster |
ATOM/USDT | $1.53 | $116,069 | 12:00:15 14/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.54 | $111,494 | 11:57:09 14/08/2026 |
| 159 |  Binance TR |
ATOM/TRY | $1.53 | $106,719 | 11:57:09 14/08/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.53 | $100,891 | 12:00:12 14/08/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.53 | $100,152 | 11:54:10 14/08/2026 |
| 162 | Blockfinex |
ATOM/USDT | $1.53 | $97,267.50 | 12:00:12 14/08/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.53 | $97,242.59 | 12:00:12 14/08/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.53 | $97,241.36 | 12:00:11 14/08/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.53 | $93,339.92 | 12:00:12 14/08/2026 |
| 166 | Bitget |
ATOM/USDT | $1.53 | $90,608.27 | 11:55:00 14/08/2026 |
| 167 | XBO.com |
ATOM/USD | $1.53 | $88,359.69 | 12:00:12 14/08/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.54 | $87,285.70 | 11:57:07 14/08/2026 |
| 169 | CoinEx |
ATOM/USDT | $1.53 | $83,968.60 | 11:59:23 14/08/2026 |
| 170 | WhiteBIT |
ATOM/EUR | $1.53 | $83,855.88 | 11:57:07 14/08/2026 |
| 171 | Coinbase Exchange |
ATOM/USDT | $1.53 | $80,637.15 | 11:57:00 14/08/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.53 | $79,018.94 | 11:59:30 14/08/2026 |
| 173 | KCEX |
ATOM/USDT | $1.53 | $74,519.28 | 11:57:11 14/08/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.53 | $71,222.98 | 11:57:07 14/08/2026 |
| 175 |  FMFW.io |
ATOM/USD | $1.53 | $66,157.55 | 12:00:09 14/08/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.53 | $66,091.66 | 12:00:17 14/08/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $1.53 | $66,091.66 | 12:00:11 14/08/2026 |
| 178 |  HitBTC |
ATOM/USDT | $1.53 | $66,089.40 | 11:57:09 14/08/2026 |
| 179 |  Variational |
ATOM/USDC | $1.53 | $63,953.18 | 12:03:17 14/08/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $1.53 | $63,381.88 | 11:45:11 14/08/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $62,417.44 | 11:57:11 14/08/2026 |
| 182 | Binance |
ATOM/BTC | $1.53 | $61,488.23 | 11:56:54 14/08/2026 |
| 183 |  Coincall |
ATOM/USD | $1.53 | $60,499.29 | 12:00:17 14/08/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.53 | $60,435.59 | 11:57:11 14/08/2026 |
| 185 |  LATOKEN |
ATOM/USDT | $1.51 | $58,363.90 | 11:57:08 14/08/2026 |
| 186 | ZKE |
ATOM/USDT | $1.53 | $58,344.09 | 12:00:12 14/08/2026 |
| 187 | Kraken |
ATOM/USDC | $1.53 | $56,332.45 | 11:59:24 14/08/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.53 | $54,230.43 | 11:57:12 14/08/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.53 | $50,763.30 | 12:00:13 14/08/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.53 | $50,369.47 | 12:00:14 14/08/2026 |
| 191 |  Aster |
ATOM/USDT | $1.53 | $48,448.95 | 11:54:15 14/08/2026 |
| 192 | Coinbase Exchange |
ATOM/EUR | $1.53 | $48,026.64 | 11:56:29 14/08/2026 |
| 193 | WEEX |
ATOM/USDC | $1.53 | $47,741.21 | 11:57:08 14/08/2026 |
| 194 |  AlphaX |
ATOM/USDT | $1.53 | $47,477.09 | 12:00:15 14/08/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.53 | $45,082.82 | 11:57:11 14/08/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.54 | $44,388.03 | 11:57:09 14/08/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.54 | $40,674.77 | 11:57:09 14/08/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.53 | $39,095.75 | 11:56:29 14/08/2026 |
| 199 |  Bitso |
ATOM/USD | $1.53 | $38,084.48 | 11:59:53 14/08/2026 |
| 200 |  TxFlow |
ATOM/USDC | $1.51 | $35,793.95 | 11:57:29 14/08/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $35,673.08 | 11:59:23 14/08/2026 |
| 202 |  Gemini |
ATOM/USD | $1.54 | $35,285.12 | 11:59:53 14/08/2026 |
| 203 | BitTap |
ATOM/USDT | $1.53 | $33,903.36 | 12:00:10 14/08/2026 |
| 204 |  Bitbank |
ATOM/JPY | $1.54 | $33,535.47 | 11:57:08 14/08/2026 |
| 205 | KuCoin |
ATOM/ETH | $1.53 | $33,388.86 | 11:59:53 14/08/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.53 | $29,671.24 | 11:59:30 14/08/2026 |
| 207 | Niza.io |
ATOM/USDT | $1.53 | $29,079.67 | 11:57:11 14/08/2026 |
| 208 | MEXC |
ATOM/USDC | $1.53 | $28,390.39 | 11:57:07 14/08/2026 |
| 209 | Osmosis |
ATOM/ATONE | $1.53 | $27,679.61 | 11:15:23 14/08/2026 |
| 210 |  Binance TH |
ATOM/USDT | $1.53 | $27,269.94 | 11:57:07 14/08/2026 |
| 211 | Bybit |
ATOM/USDC | $1.53 | $25,987.14 | 11:54:09 14/08/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.53 | $25,672.11 | 11:57:07 14/08/2026 |
| 213 | OKX |
ATOM/USD | $1.53 | $25,567.13 | 11:56:53 14/08/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.53 | $23,851.26 | 11:42:45 14/08/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.53 | $23,227.27 | 11:57:07 14/08/2026 |
| 216 | OKX |
ATOM/EUR | $1.53 | $22,103.35 | 11:56:24 14/08/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.53 | $22,028.74 | 12:00:12 14/08/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.53 | $20,516.72 | 11:56:29 14/08/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.53 | $20,445.18 | 12:00:12 14/08/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.53 | $20,432.95 | 12:00:12 14/08/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.53 | $19,607.05 | 12:00:15 14/08/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.53 | $18,927.06 | 11:57:10 14/08/2026 |
| 223 | SunX |
ATOM/USDT | $1.53 | $18,319.10 | 12:00:18 14/08/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $18,051.90 | 11:57:11 14/08/2026 |
| 225 | Kraken |
ATOM/XBT | $1.53 | $17,297.46 | 11:59:54 14/08/2026 |
| 226 |  dYdX v4 |
ATOM/USD | $1.54 | $16,076.09 | 12:01:20 14/08/2026 |
| 227 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $14,979.85 | 11:57:11 14/08/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.53 | $13,046.47 | 10:51:43 14/08/2026 |
| 229 | LeveX |
ATOM/USDT | $1.53 | $12,824.88 | 12:00:09 14/08/2026 |
| 230 | Gate |
ATOM/USDC | $1.54 | $12,307.19 | 11:56:24 14/08/2026 |
| 231 |  Tokocrypto |
ATOM/USDT | $1.53 | $12,059.55 | 11:57:08 14/08/2026 |
| 232 |  PrimeXBT |
ATOM/USDT | $1.53 | $11,686.00 | 12:00:16 14/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $11,354.91 | 11:46:21 14/08/2026 |
| 234 | Osmosis |
SCRT/ATOM | $0.03643 | $11,269.87 | 11:59:30 14/08/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.53 | $11,146.72 | 12:00:17 14/08/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.60 | $10,897.34 | 12:00:10 14/08/2026 |
| 237 | WEEX |
ATOM/USDT | $1.53 | $10,402.30 | 11:57:08 14/08/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.53 | $10,057.29 | 11:59:53 14/08/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.04898 | $9,239.35 | 11:46:53 14/08/2026 |
| 240 |  Biswap v2 |
ATOM/WBNB | $1.53 | $8,886.59 | 10:51:59 14/08/2026 |
| 241 | MEXC |
ATOM/BTC | $1.53 | $8,776.86 | 11:57:07 14/08/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.60 | $8,633.70 | 11:57:07 14/08/2026 |
| 243 | Kraken |
ATOM/GBP | $1.53 | $8,281.46 | 11:59:54 14/08/2026 |
| 244 | KuCoin |
ATOM/BTC | $1.53 | $7,288.59 | 11:59:23 14/08/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.53 | $7,122.27 | 11:59:30 14/08/2026 |
| 246 |  Ulink |
ATOM/USDT | $1.53 | $7,097.48 | 12:00:25 14/08/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.5282 | $6,706.00 | 10:52:58 14/08/2026 |
| 248 | Binance |
ATOM/EUR | $1.54 | $6,299.82 | 11:56:54 14/08/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.52 | $5,619.76 | 11:59:53 14/08/2026 |
| 250 | Gate |
ATOM/BTC | $1.53 | $5,314.26 | 11:56:24 14/08/2026 |
| 251 |  Dzengi.com |
ATOM/USD | $1.52 | $4,490.00 | 11:57:12 14/08/2026 |
| 252 | KuCoin |
ATOM/USDC | $1.54 | $4,407.82 | 11:59:23 14/08/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.53 | $3,883.65 | 11:16:11 14/08/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $1.53 | $3,665.77 | 11:57:12 14/08/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.53 | $3,153.58 | 12:00:09 14/08/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.53 | $3,082.69 | 12:00:56 14/08/2026 |
| 257 | BITmarkets |
ATOM/IDR | $1.53 | $2,883.44 | 12:00:12 14/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.54 | $2,837.61 | 12:00:14 14/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.53 | $2,837.56 | 12:00:14 14/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.53 | $2,818.70 | 12:00:10 14/08/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.53 | $2,689.22 | 11:59:23 14/08/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.54 | $2,635.61 | 11:59:54 14/08/2026 |
| 263 |  Bitkub |
ATOM/THB | $1.45 | $2,512.67 | 11:57:11 14/08/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.54 | $2,432.86 | 11:57:11 14/08/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.53 | $2,288.96 | 11:28:59 14/08/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.44 | $2,252.49 | 10:51:40 14/08/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $2,143.48 | 10:51:58 14/08/2026 |
| 268 | Kraken |
ATOM/ETH | $1.53 | $2,101.66 | 11:59:54 14/08/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.53 | $1,987.40 | 11:57:11 14/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.53 | $1,961.28 | 12:00:12 14/08/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.55 | $1,345.80 | 11:59:54 14/08/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $1,229.57 | 10:52:01 14/08/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.53 | $1,154.82 | 10:37:30 14/08/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.53 | $1,087.98 | 09:56:41 14/08/2026 |
| 275 |  BabySwap |
ATOM/USDT | $1.53 | $838.27 | 11:46:21 14/08/2026 |
| 276 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.53 | $790.33 | 11:57:07 14/08/2026 |
| 278 | Mandala Exchange |
ATOM/USDT | $1.51 | $776.67 | 11:57:15 14/08/2026 |
| 279 | Gleec BTC |
ATOM/USDT | $1.51 | $776.63 | 12:00:15 14/08/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.59 | $719.41 | 11:57:11 14/08/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.55 | $604.99 | 12:00:11 14/08/2026 |
| 282 |  CEX.IO |
ATOM/USDT | $1.53 | $523.67 | 11:57:07 14/08/2026 |
| 283 | CEX.IO |
ATOM/USD | $1.53 | $485.15 | 11:57:07 14/08/2026 |
| 284 |  Korbit |
ATOM/KRW | $1.54 | $474.76 | 11:54:11 14/08/2026 |
| 285 | Upbit |
ATOM/BTC | $1.54 | $393.35 | 11:56:53 14/08/2026 |
| 286 | Osmosis |
ATOM/XPRT | $1.53 | $360.52 | 11:54:46 14/08/2026 |
| 287 |  Ndax |
ATOM/CAD | $1.54 | $340.27 | 12:00:12 14/08/2026 |
| 288 |  Helix |
stATOM/ATOM | $2.98 | $306.04 | 11:57:08 14/08/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $1.55 | $251.88 | 09:48:18 14/08/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.53 | $223.59 | 12:00:11 14/08/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.53 | $221.51 | 10:27:19 14/08/2026 |
| 292 | Binance.US |
ATOM/USD | $1.55 | $199.20 | 11:59:53 14/08/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.26 | $176.46 | 11:57:07 14/08/2026 |
| 294 |  WazirX |
ATOM/INR | $1.57 | $164.66 | 12:00:12 14/08/2026 |
| 295 | WazirX |
ATOM/USDT | $1.53 | $164.63 | 12:00:12 14/08/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03514 | $143.97 | 09:48:21 14/08/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.53 | $77.52 | 09:31:02 14/08/2026 |
| 298 | Tokocrypto |
ATOM/BTC | $1.53 | $71.16 | 11:57:08 14/08/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.53 | $70.97 | 11:37:19 14/08/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.53 | $70.44 | 10:48:56 14/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 14/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,498,639 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.