Cosmos ATOM
Xếp hạng #62
06:28:00 23/12/2025
Giá Cosmos (ATOM)
$1.95 0.5%
0.00002205 BTC
52,486 VND
Thấp: $1.92
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $1.95 | $47,146,123 | 06:00:16 23/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $43,763,975 | 06:00:16 23/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,490,163 | 05:57:15 23/12/2025 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.96 | $30,267,619 | 05:54:15 23/12/2025 |
| 5 |  Echobit |
ATOM/USDT | $1.96 | $26,205,034 | 05:57:17 23/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $1.95 | $25,584,332 | 06:00:15 23/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $1.95 | $22,217,419 | 06:00:16 23/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $1.96 | $22,212,670 | 05:54:16 23/12/2025 |
| 9 |  Top.one |
ATOM/USDT | $1.95 | $21,264,125 | 06:03:16 23/12/2025 |
| 10 |  BTCC |
ATOM/USDT | $1.96 | $18,449,248 | 05:57:17 23/12/2025 |
| 11 |  Binance |
ATOM/USDT | $1.96 | $17,918,884 | 05:54:17 23/12/2025 |
| 12 |  Millionero |
ATOM/USDT | $1.95 | $16,633,337 | 06:00:15 23/12/2025 |
| 13 |  OrangeX |
ATOM/USDT | $1.95 | $14,476,500 | 05:57:15 23/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $1.95 | $12,671,108 | 06:00:16 23/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $1.96 | $10,747,406 | 05:57:16 23/12/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,836,406 | 06:00:11 23/12/2025 |
| 17 |  AscendEX |
ATOM/USDT | $1.96 | $9,832,978 | 05:54:15 23/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $1.96 | $8,891,193 | 05:57:18 23/12/2025 |
| 19 |  Bybit |
ATOM/USDT | $1.96 | $7,123,688 | 05:54:17 23/12/2025 |
| 20 |  Grvt |
ATOM/USDT | $1.95 | $7,066,581 | 06:03:16 23/12/2025 |
| 21 |  Tapbit |
ATOM/USDT | $1.95 | $7,051,834 | 05:57:16 23/12/2025 |
| 22 |  CoinW |
ATOM/USDT | $1.95 | $6,789,465 | 05:57:16 23/12/2025 |
| 23 |  NovaEx |
ATOM/USDT | $1.95 | $6,593,261 | 06:00:16 23/12/2025 |
| 24 |  BVOX |
ATOM/USDT | $1.96 | $5,932,474 | 05:57:16 23/12/2025 |
| 25 |  CoinP |
ATOM/USDT | $1.96 | $5,359,475 | 06:00:15 23/12/2025 |
| 26 |  WEEX |
ATOM/USDT | $1.95 | $5,175,426 | 05:57:17 23/12/2025 |
| 27 |  BiKing |
ATOM/USDT | $1.95 | $5,166,177 | 06:00:18 23/12/2025 |
| 28 |  OKX |
ATOM/USDT | $1.95 | $5,046,049 | 05:55:49 23/12/2025 |
| 29 | CoinP |
ATOM/USDT | $1.96 | $4,473,675 | 06:00:08 23/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $1.95 | $4,440,647 | 06:00:17 23/12/2025 |
| 31 |  MEXC |
ATOM/USDT | $1.96 | $4,340,545 | 05:54:16 23/12/2025 |
| 32 |  YEX |
ATOM/USDT | $1.95 | $4,317,680 | 06:00:17 23/12/2025 |
| 33 |  Darkex Exchange |
ATOM/USDT | $1.95 | $3,914,918 | 06:00:18 23/12/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $1.95 | $3,558,635 | 06:00:16 23/12/2025 |
| 35 | Echobit |
ATOM/USDT | $1.96 | $3,186,904 | 05:57:08 23/12/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $1.96 | $3,177,901 | 05:57:20 23/12/2025 |
| 37 |  MGBX |
ATOM/USDT | $1.95 | $3,155,489 | 06:00:17 23/12/2025 |
| 38 |  YUBIT |
ATOM/USDT | $1.95 | $3,142,636 | 05:57:15 23/12/2025 |
| 39 |  Websea |
ATOM/USDT | $1.95 | $2,758,777 | 06:00:17 23/12/2025 |
| 40 |  Dmex |
ATOM/USD | $1.95 | $2,714,381 | 06:03:17 23/12/2025 |
| 41 | Binance |
ATOM/USDT | $1.96 | $2,677,192 | 05:56:42 23/12/2025 |
| 42 |  Toobit |
ATOM/USDT | $1.96 | $2,673,985 | 05:57:17 23/12/2025 |
| 43 |  Zoomex |
ATOM/USDT | $1.95 | $2,126,268 | 05:57:16 23/12/2025 |
| 44 | AscendEX |
ATOM/USDT | $1.96 | $2,124,645 | 05:54:08 23/12/2025 |
| 45 | YEX |
ATOM/USDT | $1.96 | $2,000,380 | 06:00:11 23/12/2025 |
| 46 | Coinlocally |
ATOM/USDT | $1.96 | $1,976,584 | 06:00:08 23/12/2025 |
| 47 |  BitMart |
ATOM/USDT | $1.96 | $1,889,964 | 05:57:08 23/12/2025 |
| 48 | NovaEx |
ATOM/USDT | $1.96 | $1,876,222 | 06:00:10 23/12/2025 |
| 49 |  Bitget |
ATOM/USDT | $1.96 | $1,802,287 | 05:54:16 23/12/2025 |
| 50 |  DigiFinex |
ATOM/USDT | $1.96 | $1,777,363 | 05:57:16 23/12/2025 |
| 51 |  Cofinex |
ATOM/USDT | $1.95 | $1,772,282 | 06:00:17 23/12/2025 |
| 52 | Ju.com |
ATOM/USDT | $1.96 | $1,770,454 | 05:57:08 23/12/2025 |
| 53 |  Tebbit |
ATOM/USDT | $1.95 | $1,639,574 | 06:00:18 23/12/2025 |
| 54 |  Poloniex |
ATOM/USDT | $1.96 | $1,623,177 | 05:54:08 23/12/2025 |
| 55 | DigiFinex |
ATOM/USDT | $1.96 | $1,618,444 | 05:54:08 23/12/2025 |
| 56 |  Ourbit |
ATOM/USDT | $1.96 | $1,552,352 | 05:57:16 23/12/2025 |
| 57 | Millionero |
ATOM/USDT | $1.96 | $1,544,712 | 06:00:07 23/12/2025 |
| 58 |  Bitop |
ATOM/USDT | $1.96 | $1,440,865 | 06:00:16 23/12/2025 |
| 59 |  BitradeX |
ATOM/USDT | $1.95 | $1,409,436 | 05:51:15 23/12/2025 |
| 60 |  KuCoin |
ATOM/USDT | $1.96 | $1,385,782 | 05:54:23 23/12/2025 |
| 61 |  UZX |
ATOM/USDT | $1.96 | $1,384,714 | 05:57:11 23/12/2025 |
| 62 |  BlockFin |
ATOM/USDT | $1.95 | $1,334,442 | 06:00:16 23/12/2025 |
| 63 | WhiteBIT |
ATOM/USDT | $1.96 | $1,330,842 | 05:54:11 23/12/2025 |
| 64 | CoinW |
ATOM/USDT | $1.96 | $1,325,956 | 05:57:11 23/12/2025 |
| 65 |  4E |
ATOM/USDT | $1.96 | $1,323,630 | 06:00:10 23/12/2025 |
| 66 |  AstralX |
ATOM/USDT | $1.95 | $1,321,314 | 06:00:16 23/12/2025 |
| 67 |  CEEX exchange |
ATOM/USDT | $1.96 | $1,302,987 | 06:00:10 23/12/2025 |
| 68 | Darkex Exchange |
ATOM/USDT | $1.96 | $1,164,677 | 06:00:11 23/12/2025 |
| 69 |  BitbabyExchange |
ATOM/USDT | $1.96 | $1,163,044 | 06:00:16 23/12/2025 |
| 70 |  Bitrue |
ATOM/USDT | $1.95 | $1,154,600 | 05:57:17 23/12/2025 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.95 | $1,153,252 | 06:00:16 23/12/2025 |
| 72 | YUBIT |
ATOM/USDT | $1.95 | $1,125,459 | 05:57:07 23/12/2025 |
| 73 | EagleX |
ATOM/USDT | $1.96 | $1,070,201 | 06:00:08 23/12/2025 |
| 74 |  Phemex |
ATOM/USDT | $1.95 | $1,051,093 | 05:57:17 23/12/2025 |
| 75 | AstralX |
ATOM/USDT | $1.96 | $1,032,248 | 06:00:07 23/12/2025 |
| 76 | KuCoin |
ATOM/USDT | $1.96 | $1,018,311 | 05:55:53 23/12/2025 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.96 | $996,901 | 05:56:58 23/12/2025 |
| 78 | Phemex |
ATOM/USDT | $1.95 | $954,627 | 05:57:09 23/12/2025 |
| 79 |  XT.COM |
ATOM/USDT | $1.96 | $943,059 | 05:57:09 23/12/2025 |
| 80 |  Deepcoin |
ATOM/USDT | $1.96 | $865,601 | 05:57:16 23/12/2025 |
| 81 | Zedcex Exchange |
ATOM/USDZ | $1.96 | $854,441 | 06:00:10 23/12/2025 |
| 82 |  KCEX |
ATOM/USDT | $1.96 | $843,844 | 05:57:16 23/12/2025 |
| 83 |  Helix |
ATOM/USDT | $1.96 | $843,479 | 05:57:16 23/12/2025 |
| 84 | Bybit |
ATOM/USDT | $1.96 | $786,032 | 05:54:13 23/12/2025 |
| 85 |  SunX |
ATOM/USDT | $1.96 | $726,327 | 06:00:09 23/12/2025 |
| 86 |  Biconomy.com |
ATOM/USDT | $1.96 | $714,174 | 05:57:11 23/12/2025 |
| 87 | OrangeX |
ATOM/USDT | $1.96 | $693,424 | 05:57:11 23/12/2025 |
| 88 | Binance |
ATOM/USDC | $1.96 | $686,723 | 05:56:54 23/12/2025 |
| 89 | Hotcoin |
ATOM/USDT | $1.96 | $677,938 | 05:58:23 23/12/2025 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.96 | $659,411 | 05:57:18 23/12/2025 |
| 91 | OKX |
ATOM/USDT | $1.96 | $636,287 | 05:56:24 23/12/2025 |
| 92 |  Gems Trade |
ATOM/USDT | $1.96 | $630,816 | 06:00:11 23/12/2025 |
| 93 |  SuperEx |
ATOM/USDT | $1.96 | $630,383 | 06:00:11 23/12/2025 |
| 94 | YEX |
ATOM/USD | $1.95 | $628,092 | 06:00:17 23/12/2025 |
| 95 |  BitTap |
ATOM/USDT | $1.95 | $596,643 | 06:00:18 23/12/2025 |
| 96 |  LBank |
ATOM/USDT | $1.96 | $583,295 | 05:57:09 23/12/2025 |
| 97 |  Osmosis |
ATOM/USDC | $1.95 | $580,781 | 05:54:43 23/12/2025 |
| 98 |  CoinCatch |
ATOM/USDT | $1.95 | $566,997 | 06:00:15 23/12/2025 |
| 99 |  B2Z Exchange |
ATOM/USD | $1.95 | $564,812 | 06:00:16 23/12/2025 |
| 100 |  BTSE |
ATOM/USDT | $1.96 | $564,637 | 05:57:15 23/12/2025 |
| 101 |  Coinflare |
ATOM/USDT | $1.95 | $563,506 | 06:00:16 23/12/2025 |
| 102 | MEXC |
ATOM/USDT | $1.96 | $557,344 | 05:54:08 23/12/2025 |
| 103 |  BITmarkets |
ATOM/USDT | $1.95 | $550,198 | 06:00:16 23/12/2025 |
| 104 |  XXKK |
ATOM/USDT | $1.96 | $525,897 | 06:00:07 23/12/2025 |
| 105 | Zedcex Exchange |
ATOM/USDT | $1.96 | $524,275 | 06:00:10 23/12/2025 |
| 106 | Ourbit |
ATOM/USDT | $1.96 | $513,858 | 05:57:08 23/12/2025 |
| 107 | BVOX |
ATOM/USDT | $1.96 | $506,325 | 05:57:07 23/12/2025 |
| 108 | WEEX |
ATOM/USDC | $1.96 | $500,261 | 05:57:12 23/12/2025 |
| 109 |  EdgeX |
ATOM/USD | $1.95 | $456,390 | 06:03:16 23/12/2025 |
| 110 |  BYDFi |
ATOM/USDT | $1.95 | $435,537 | 06:00:17 23/12/2025 |
| 111 |  Hyperliquid |
ATOM/USD | $1.96 | $409,281 | 05:57:16 23/12/2025 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $394,287 | 06:00:09 23/12/2025 |
| 113 | BITmarkets |
ATOM/USD | $1.96 | $373,382 | 06:00:09 23/12/2025 |
| 114 | B2Z Exchange |
ATOM/USD | $1.96 | $373,368 | 06:00:08 23/12/2025 |
| 115 | BTCC |
ATOM/USDT | $1.96 | $367,615 | 05:57:08 23/12/2025 |
| 116 | FameEX |
ATOM/USDT | $1.96 | $357,494 | 05:57:08 23/12/2025 |
| 117 | WEEX |
ATOM/USDT | $1.96 | $352,764 | 05:57:12 23/12/2025 |
| 118 | BYDFi |
ATOM/USDT | $1.96 | $348,450 | 05:57:07 23/12/2025 |
| 119 | Toobit |
ATOM/USDT | $1.96 | $346,194 | 05:57:07 23/12/2025 |
| 120 | Tapbit |
ATOM/USDT | $1.96 | $333,054 | 05:57:07 23/12/2025 |
| 121 |  HTX |
ATOM/USDT | $1.96 | $324,007 | 05:54:16 23/12/2025 |
| 122 |  Upbit |
ATOM/KRW | $1.98 | $323,927 | 05:56:23 23/12/2025 |
| 123 |  CRMClick |
ATOM/USDT | $1.95 | $320,567 | 06:00:16 23/12/2025 |
| 124 | BlockFin |
ATOM/USDT | $1.95 | $314,552 | 06:00:09 23/12/2025 |
| 125 |  Delta Exchange |
ATOM/USDT | $1.96 | $312,635 | 06:00:17 23/12/2025 |
| 126 |  BingX |
ATOM/USDT | $1.96 | $310,224 | 05:57:11 23/12/2025 |
| 127 |  Gate |
ATOM/USDT | $1.95 | $309,740 | 05:54:23 23/12/2025 |
| 128 |  BloFin |
ATOM/USDT | $1.95 | $306,849 | 05:57:16 23/12/2025 |
| 129 |  Fastex |
ATOM/USDC | $1.95 | $297,385 | 05:57:07 23/12/2025 |
| 130 | Fastex |
ATOM/USDT | $1.96 | $291,861 | 05:57:07 23/12/2025 |
| 131 |  Hibt |
ATOM/USDT | $1.96 | $274,824 | 05:57:11 23/12/2025 |
| 132 | Gate |
ATOM/USDT | $1.96 | $267,901 | 05:56:24 23/12/2025 |
| 133 | Millionero |
ATOM/USDC | $1.96 | $258,984 | 06:00:07 23/12/2025 |
| 134 |  Pionex |
ATOM/USDT | $1.96 | $258,484 | 05:57:12 23/12/2025 |
| 135 |  Bithumb |
ATOM/KRW | $1.98 | $243,110 | 05:59:53 23/12/2025 |
| 136 | Coinflare |
ATOM/USDT | $1.96 | $241,470 | 06:00:12 23/12/2025 |
| 137 |  Bitazza |
ATOM/USDT | $1.96 | $240,021 | 06:00:09 23/12/2025 |
| 138 | KCEX |
ATOM/USDT | $1.96 | $238,620 | 05:57:08 23/12/2025 |
| 139 |  Picol |
ATOM/USDT | $1.96 | $227,776 | 06:00:12 23/12/2025 |
| 140 |  KoinBX |
ATOM/INR | $1.99 | $224,510 | 06:00:10 23/12/2025 |
| 141 | KoinBX |
ATOM/USDT | $1.96 | $220,625 | 06:00:10 23/12/2025 |
| 142 | AscendEX |
ATOM/USD | $1.96 | $215,366 | 05:54:08 23/12/2025 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.92 | $199,613 | 06:00:11 23/12/2025 |
| 144 |  GroveX |
ATOM/USDT | $1.96 | $197,902 | 06:00:10 23/12/2025 |
| 145 | BITmarkets |
ATOM/USDT | $1.96 | $191,697 | 06:00:09 23/12/2025 |
| 146 | B2Z Exchange |
ATOM/USDT | $1.96 | $191,690 | 06:00:08 23/12/2025 |
| 147 | BTSE |
ATOM/USDT | $1.96 | $191,483 | 05:57:11 23/12/2025 |
| 148 | BloFin |
ATOM/USDT | $1.95 | $189,464 | 05:57:07 23/12/2025 |
| 149 |  Bitunix |
ATOM/USDT | $1.96 | $189,147 | 05:57:11 23/12/2025 |
| 150 | Bitget |
ATOM/USDT | $1.96 | $181,080 | 05:54:12 23/12/2025 |
| 151 |  Kraken |
ATOM/USD | $1.96 | $165,859 | 05:59:54 23/12/2025 |
| 152 | TruBit Pro Exchange |
ATOM/BTC | $1.95 | $163,158 | 06:00:09 23/12/2025 |
| 153 |  Ekbit |
ATOM/USDT | $1.95 | $161,966 | 06:00:16 23/12/2025 |
| 154 | EasiCoin |
ATOM/USDT | $1.96 | $158,717 | 06:00:08 23/12/2025 |
| 155 | BitMart |
ATOM/BTC | $1.95 | $146,734 | 05:57:08 23/12/2025 |
| 156 |  UEEx |
ATOM/USDT | $1.96 | $133,688 | 06:00:09 23/12/2025 |
| 157 | BitbabyExchange |
ATOM/USDT | $1.96 | $130,122 | 06:00:09 23/12/2025 |
| 158 | Aivora Exchange |
ATOM/USDT | $1.96 | $127,629 | 06:00:10 23/12/2025 |
| 159 |  EXMO |
ATOM/USDT | $1.96 | $126,331 | 05:54:08 23/12/2025 |
| 160 |  EXMO.ME |
ATOM/USDT | $1.96 | $125,249 | 06:00:08 23/12/2025 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.96 | $120,021 | 05:54:53 23/12/2025 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.96 | $116,222 | 05:54:07 23/12/2025 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $115,585 | 05:57:11 23/12/2025 |
| 164 |  CoinEx |
ATOM/USDT | $1.96 | $106,766 | 05:59:23 23/12/2025 |
| 165 | Pionex |
ATOM/USDT | $1.96 | $99,341.11 | 05:57:17 23/12/2025 |
| 166 |  LeveX |
ATOM/USDT | $1.95 | $99,211.62 | 06:00:16 23/12/2025 |
| 167 | Koinbay |
ATOM/USDT | $1.96 | $97,604.21 | 05:57:12 23/12/2025 |
| 168 | CZR Exchange |
ATOM/USDT | $1.96 | $97,427.05 | 06:00:09 23/12/2025 |
| 169 | Zedxion Exchange |
ATOM/USDT | $1.96 | $97,420.94 | 06:00:09 23/12/2025 |
| 170 |  ChangeNOW |
ATOM/BTC | $1.97 | $94,718.51 | 06:00:13 23/12/2025 |
| 171 |  Gate US |
ATOM/USDT | $1.96 | $93,091.23 | 06:00:09 23/12/2025 |
| 172 |  BlueBit |
ATOM/USDT | $1.95 | $86,962.94 | 06:00:10 23/12/2025 |
| 173 | CoinCatch |
ATOM/USDT | $1.95 | $83,453.41 | 06:00:09 23/12/2025 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.96 | $82,580.53 | 05:57:15 23/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $1.96 | $79,618.13 | 05:57:07 23/12/2025 |
| 176 | Coinbase Exchange |
ATOM/USDT | $1.96 | $79,198.54 | 05:56:29 23/12/2025 |
| 177 | Binance |
ATOM/FDUSD | $1.96 | $76,425.45 | 05:56:42 23/12/2025 |
| 178 | Osmosis |
ATOM/stATOM | $1.93 | $75,865.40 | 04:38:14 23/12/2025 |
| 179 |  Bit2Me |
ATOM/USDC | $1.96 | $75,558.79 | 05:57:07 23/12/2025 |
| 180 | KuCoin |
ATOM/BTC | $1.95 | $75,061.89 | 05:55:53 23/12/2025 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.95 | $67,721.88 | 06:00:17 23/12/2025 |
| 182 | MEXC |
ATOM/USDC | $1.96 | $66,233.00 | 05:54:08 23/12/2025 |
| 183 |  BigONE |
ATOM/USDT | $1.96 | $61,126.42 | 05:54:08 23/12/2025 |
| 184 |  TGEX |
ATOM/USDT | $1.95 | $61,045.87 | 06:00:15 23/12/2025 |
| 185 | WhiteBIT |
ATOM/USDC | $1.95 | $60,869.51 | 05:54:11 23/12/2025 |
| 186 |  PointPay |
ATOM/USDT | $1.96 | $58,772.49 | 05:57:11 23/12/2025 |
| 187 |  ZKE |
ATOM/USDT | $1.96 | $58,449.62 | 06:00:10 23/12/2025 |
| 188 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $57,943.14 | 06:00:16 23/12/2025 |
| 189 | MEXC |
ATOM/BTC | $1.96 | $56,909.70 | 05:54:08 23/12/2025 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.96 | $56,447.58 | 05:56:29 23/12/2025 |
| 191 |  BiFinance |
ATOM/USDT | $1.96 | $54,791.78 | 05:57:09 23/12/2025 |
| 192 |  Bitvavo |
ATOM/EUR | $1.95 | $53,950.68 | 05:57:09 23/12/2025 |
| 193 | Cofinex |
ATOM/USDT | $1.96 | $51,618.21 | 06:00:08 23/12/2025 |
| 194 |  Bitcastle |
ATOM/USDT | $1.96 | $49,683.97 | 06:00:13 23/12/2025 |
| 195 | EXMO |
ATOM/USDC | $1.96 | $48,674.96 | 05:54:08 23/12/2025 |
| 196 | Gate |
ATOM/USDC | $1.96 | $48,397.84 | 05:56:24 23/12/2025 |
| 197 | BitTap |
ATOM/USDT | $1.96 | $48,254.93 | 06:00:08 23/12/2025 |
| 198 | Gate |
ATOM/BTC | $1.96 | $45,736.51 | 05:56:24 23/12/2025 |
| 199 | Osmosis |
ATOM/OSMO | $1.93 | $44,035.21 | 05:54:23 23/12/2025 |
| 200 | XXKK |
ATOM/USDT | $1.95 | $43,669.75 | 06:00:16 23/12/2025 |
| 201 | WhiteBIT |
ATOM/TRY | $1.95 | $43,436.83 | 05:54:11 23/12/2025 |
| 202 | Kraken |
ATOM/EUR | $1.96 | $43,162.15 | 05:59:54 23/12/2025 |
| 203 | Helix |
ATOM/USDT | $1.95 | $42,586.17 | 05:57:11 23/12/2025 |
| 204 | Bit2Me |
ATOM/EUR | $1.96 | $42,437.97 | 05:57:07 23/12/2025 |
| 205 |  Niza.io |
ATOM/USD | $1.96 | $41,445.64 | 06:00:10 23/12/2025 |
| 206 |  Paribu |
ATOM/TRY | $1.95 | $39,769.74 | 05:59:53 23/12/2025 |
| 207 | HTX |
ATOM/USDT | $1.96 | $39,080.97 | 05:59:24 23/12/2025 |
| 208 | CRMClick |
ATOM/USDT | $1.96 | $38,966.83 | 06:00:09 23/12/2025 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.96 | $38,531.08 | 06:00:08 23/12/2025 |
| 210 |  FMFW.io |
ATOM/USD | $1.95 | $38,513.02 | 05:57:11 23/12/2025 |
| 211 |  HitBTC |
ATOM/USDT | $1.95 | $38,498.23 | 05:54:07 23/12/2025 |
| 212 |  Mandala Exchange |
ATOM/USDT | $1.95 | $38,486.06 | 05:57:11 23/12/2025 |
| 213 |  Coinone |
ATOM/KRW | $1.97 | $37,820.85 | 05:54:53 23/12/2025 |
| 214 |  Coincall |
ATOM/USD | $1.95 | $37,348.36 | 06:03:16 23/12/2025 |
| 215 | Bitrue |
ATOM/USDC | $1.97 | $37,072.24 | 05:57:07 23/12/2025 |
| 216 |  ONUS Pro |
ATOM/VNDC | $1.95 | $37,033.66 | 06:00:16 23/12/2025 |
| 217 | Binance |
ATOM/TRY | $1.94 | $36,959.91 | 05:56:42 23/12/2025 |
| 218 |  THORChain |
ATOM/RUNE | $1.96 | $36,426.13 | 05:57:08 23/12/2025 |
| 219 | Binance |
ATOM/BTC | $1.96 | $35,619.28 | 05:56:54 23/12/2025 |
| 220 |  BitStorage |
ATOM/USDT | $1.96 | $34,101.33 | 06:00:09 23/12/2025 |
| 221 | Bitrue |
ATOM/ADA | $1.96 | $32,983.80 | 05:57:07 23/12/2025 |
| 222 |  Flipster |
ATOM/USDT | $1.94 | $32,437.51 | 06:00:15 23/12/2025 |
| 223 |  Aster |
ATOM/USDT | $1.96 | $30,184.51 | 05:54:15 23/12/2025 |
| 224 |  BitDelta |
ATOM/USDT | $1.96 | $29,760.98 | 06:00:12 23/12/2025 |
| 225 | WhiteBIT |
ATOM/EUR | $1.94 | $29,172.74 | 05:54:11 23/12/2025 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.96 | $29,084.24 | 05:56:29 23/12/2025 |
| 227 | OKX |
ATOM/USD | $1.96 | $25,198.78 | 05:56:24 23/12/2025 |
| 228 |  Bitso |
ATOM/USD | $1.96 | $25,063.02 | 05:59:53 23/12/2025 |
| 229 | EXMO |
ATOM/EUR | $2.06 | $24,873.94 | 05:54:08 23/12/2025 |
| 230 |  FIXT |
ATOM/USDT | $1.95 | $24,824.41 | 06:03:16 23/12/2025 |
| 231 | Deepcoin |
ATOM/USDT | $1.96 | $24,805.97 | 05:57:07 23/12/2025 |
| 232 | Osmosis |
ATOM/OSMO | $1.94 | $23,576.95 | 05:54:21 23/12/2025 |
| 233 |  Binance TR |
ATOM/TRY | $1.94 | $22,000.00 | 05:57:08 23/12/2025 |
| 234 | LeveX |
ATOM/USDT | $1.96 | $19,986.22 | 06:00:09 23/12/2025 |
| 235 | Dex-Trade |
ATOM/BTC | $1.96 | $19,676.06 | 05:54:07 23/12/2025 |
| 236 |  Tothemoon |
ATOM/USDT | $1.96 | $19,326.85 | 05:57:07 23/12/2025 |
| 237 |  LATOKEN |
ATOM/USDT | $2.76 | $18,651.29 | 05:54:09 23/12/2025 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $16,545.03 | 05:54:53 23/12/2025 |
| 239 |  Nivex |
ATOM/USDT | $1.95 | $16,523.07 | 06:00:18 23/12/2025 |
| 240 | Osmosis |
ATOM/USDC | $1.95 | $15,869.72 | 05:58:50 23/12/2025 |
| 241 |  dYdX v4 |
ATOM/USD | $1.96 | $15,059.90 | 06:04:19 23/12/2025 |
| 242 | Binance |
ATOM/EUR | $1.95 | $13,556.86 | 05:56:42 23/12/2025 |
| 243 | TGEX |
ATOM/USDT | $1.96 | $12,662.18 | 06:00:10 23/12/2025 |
| 244 | Osmosis |
ATOM/ATONE | $1.94 | $12,301.74 | 05:54:32 23/12/2025 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.96 | $11,191.69 | 05:57:11 23/12/2025 |
| 246 | Niza.io |
ATOM/EUR | $1.96 | $10,838.35 | 06:00:10 23/12/2025 |
| 247 | Osmosis |
ATOM/ATONE | $1.92 | $10,705.71 | 05:11:55 23/12/2025 |
| 248 | BITmarkets |
ATOM/USDC | $1.96 | $10,679.63 | 06:00:09 23/12/2025 |
| 249 | B2Z Exchange |
ATOM/USDC | $1.96 | $10,679.22 | 06:00:08 23/12/2025 |
| 250 |  Bybit EU |
ATOM/USDC | $1.96 | $10,390.56 | 06:00:10 23/12/2025 |
| 251 | Coinbase Exchange |
ATOM/BTC | $1.97 | $9,905.69 | 05:56:58 23/12/2025 |
| 252 |  XBO.com |
ATOM/USD | $1.96 | $9,732.54 | 06:00:08 23/12/2025 |
| 253 | XBO.com |
ATOM/USDT | $1.96 | $9,719.98 | 06:00:08 23/12/2025 |
| 254 | XBO.com |
ATOM/USDC | $1.96 | $9,632.66 | 06:00:08 23/12/2025 |
| 255 | Kraken |
ATOM/USDC | $1.95 | $8,059.99 | 05:59:54 23/12/2025 |
| 256 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $7,873.69 | 05:57:11 23/12/2025 |
| 257 |  Koinpark |
ATOM/INR | $1.99 | $7,599.45 | 06:00:10 23/12/2025 |
| 258 | KuCoin |
ATOM/USDC | $1.96 | $6,995.91 | 05:55:53 23/12/2025 |
| 259 | Osmosis |
AKT/ATOM | $0.3714 | $6,629.85 | 05:46:23 23/12/2025 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $6,143.03 | 05:57:11 23/12/2025 |
| 261 | Osmosis |
ATOM/P2P | $1.93 | $5,871.03 | 05:27:36 23/12/2025 |
| 262 | Osmosis |
ATOM/JUNO | $1.93 | $5,738.57 | 05:56:11 23/12/2025 |
| 263 |  Qmall Exchange |
ATOM/UAH | $5.98 | $5,604.51 | 06:00:09 23/12/2025 |
| 264 | KuCoin |
ATOM/ETH | $1.96 | $4,687.23 | 05:55:53 23/12/2025 |
| 265 | CoinEx |
ATOM/USDC | $1.96 | $4,240.93 | 05:59:23 23/12/2025 |
| 266 |  VVS Finance |
WCRO/ATOM | $0.09576 | $4,112.60 | 03:24:53 23/12/2025 |
| 267 | Kraken |
ATOM/GBP | $1.95 | $4,089.44 | 05:59:54 23/12/2025 |
| 268 | CoinEx |
ATOM/BTC | $1.95 | $3,737.44 | 05:59:23 23/12/2025 |
| 269 |  Blynex |
ATOM/USDT | $1.96 | $3,704.82 | 05:57:11 23/12/2025 |
| 270 | SunX |
ATOM/USDT | $1.95 | $3,654.37 | 06:00:19 23/12/2025 |
| 271 | Dex-Trade |
ATOM/ETH | $1.96 | $3,631.23 | 05:54:07 23/12/2025 |
| 272 |  Gemini |
ATOM/USD | $1.95 | $3,629.48 | 05:59:54 23/12/2025 |
| 273 | EXMO |
ATOM/USD | $2.31 | $3,566.16 | 05:54:08 23/12/2025 |
| 274 | Phemex |
ATOM/USDC | $1.96 | $3,431.73 | 05:57:09 23/12/2025 |
| 275 |  Korbit |
ATOM/KRW | $1.99 | $3,269.51 | 05:54:08 23/12/2025 |
| 276 |  TRIV |
ATOM/IDR | $1.96 | $3,234.93 | 06:00:17 23/12/2025 |
| 277 | TRIV |
ATOM/USDT | $1.96 | $3,234.85 | 06:00:17 23/12/2025 |
| 278 |  CoinDCX |
ATOM/INR | $2.02 | $3,231.94 | 05:57:12 23/12/2025 |
| 279 | Crypto.com Exchange |
ATOM/USD | $1.96 | $3,143.26 | 05:57:17 23/12/2025 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $3,042.71 | 04:13:46 23/12/2025 |
| 281 | Crypto.com Exchange |
ATOM/BTC | $1.95 | $2,932.80 | 05:57:11 23/12/2025 |
| 282 | BitStorage |
ATOM/BTC | $1.95 | $2,833.75 | 06:00:09 23/12/2025 |
| 283 | Qmall Exchange |
ATOM/USDT | $1.96 | $2,825.53 | 06:00:09 23/12/2025 |
| 284 |  Binance.US |
ATOM/USDT | $1.94 | $2,803.07 | 05:59:23 23/12/2025 |
| 285 |  Bitbank |
ATOM/JPY | $1.96 | $2,728.69 | 05:57:07 23/12/2025 |
| 286 | Binance |
ATOM/ETH | $1.96 | $2,332.89 | 05:56:42 23/12/2025 |
| 287 | Kraken |
ATOM/USDT | $1.95 | $2,245.19 | 05:59:25 23/12/2025 |
| 288 | Koinpark |
ATOM/USDT | $1.96 | $2,158.67 | 06:00:10 23/12/2025 |
| 289 |  Astroport (Cosmos) |
USDC/ATOM | $1.21 | $2,127.29 | 10:54:11 18/12/2025 |
| 290 | Osmosis |
ATOM/IRIS | $1.94 | $2,091.33 | 05:32:26 23/12/2025 |
| 291 |  Binance TH |
ATOM/USDT | $1.96 | $2,075.74 | 05:57:12 23/12/2025 |
| 292 | OKX |
ATOM/EUR | $1.96 | $1,909.24 | 05:56:24 23/12/2025 |
| 293 | Flipster |
ATOM/USDT | $1.96 | $1,747.05 | 06:00:08 23/12/2025 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.96 | $1,722.86 | 03:17:25 23/12/2025 |
| 295 |  Bitlo |
ATOM/TRY | $1.96 | $1,636.51 | 06:00:10 23/12/2025 |
| 296 | Osmosis |
ATOM/stATOM | $1.94 | $1,632.29 | 04:11:17 23/12/2025 |
| 297 |  ADEN |
ATOM/USDT | $1.95 | $1,519.50 | 06:03:36 23/12/2025 |
| 298 |  Dzengi.com |
ATOM/USD | $1.95 | $1,464.51 | 06:00:09 23/12/2025 |
| 299 | Bybit |
ATOM/USDC | $1.93 | $1,443.51 | 05:54:13 23/12/2025 |
| 300 | Osmosis |
ATOM/STARS | $1.94 | $1,298.73 | 05:56:11 23/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,146,123 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.