Cosmos ATOM
Xếp hạng #59
04:13:00 30/01/2026
Giá Cosmos (ATOM)
$2.13 -4.52%
0.00002529 BTC
56,489 VND
Thấp: $2.08
Cao: $2.25
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.13 | $87,535,435 | 04:03:15 30/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.13 | $48,146,537 | 04:03:15 30/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,449,378 | 04:00:15 30/01/2026 |
| 4 |  MEXC |
ATOM/USDT | $2.12 | $29,738,493 | 03:57:15 30/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.13 | $28,882,655 | 04:09:16 30/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.12 | $28,153,252 | 03:57:15 30/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.12 | $27,900,693 | 03:54:16 30/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.13 | $26,048,153 | 04:03:17 30/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.13 | $23,411,718 | 04:03:16 30/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.12 | $23,406,787 | 03:57:15 30/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.12 | $21,380,500 | 03:54:15 30/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.12 | $19,484,928 | 03:54:15 30/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.13 | $17,299,860 | 04:03:16 30/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.13 | $16,545,574 | 04:03:16 30/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.13 | $15,690,328 | 04:03:16 30/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.12 | $13,395,244 | 03:54:17 30/01/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.13 | $12,930,309 | 04:03:10 30/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.12 | $12,378,810 | 03:57:16 30/01/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.12 | $11,801,698 | 03:54:16 30/01/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,823,676 | 04:03:11 30/01/2026 |
| 21 |  NovaEx |
ATOM/USDT | $2.13 | $9,822,829 | 04:03:16 30/01/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.12 | $9,453,206 | 03:57:15 30/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.12 | $9,257,617 | 03:57:15 30/01/2026 |
| 24 |  CoinW |
ATOM/USDT | $2.12 | $8,858,214 | 03:57:17 30/01/2026 |
| 25 |  OKX |
ATOM/USDT | $2.12 | $8,718,424 | 03:55:56 30/01/2026 |
| 26 |  Grvt |
ATOM/USDT | $2.11 | $8,630,156 | 03:51:16 30/01/2026 |
| 27 |  Dmex |
ATOM/USD | $2.13 | $8,536,962 | 04:09:16 30/01/2026 |
| 28 |  BiKing |
ATOM/USDT | $2.11 | $7,981,243 | 03:54:18 30/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.12 | $6,981,486 | 03:57:15 30/01/2026 |
| 30 |  WhiteBIT |
ATOM/USDT | $2.11 | $6,855,258 | 03:42:15 30/01/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.13 | $6,392,576 | 04:03:22 30/01/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $2.12 | $6,103,986 | 04:00:27 30/01/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.11 | $5,542,759 | 03:54:16 30/01/2026 |
| 34 | CoinP |
ATOM/USDT | $2.13 | $5,406,012 | 04:03:08 30/01/2026 |
| 35 |  YEX |
ATOM/USDT | $2.13 | $5,345,773 | 04:03:16 30/01/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.13 | $5,020,866 | 04:03:16 30/01/2026 |
| 37 |  WEEX |
ATOM/USDT | $2.12 | $4,815,762 | 03:57:17 30/01/2026 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.13 | $4,641,778 | 04:03:17 30/01/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.13 | $4,564,544 | 04:03:16 30/01/2026 |
| 40 | KTX |
ATOM/USDT | $2.13 | $4,342,169 | 04:03:11 30/01/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.12 | $3,540,559 | 03:57:16 30/01/2026 |
| 42 | Binance |
ATOM/USDT | $2.12 | $3,371,176 | 03:56:42 30/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.12 | $3,323,179 | 03:57:16 30/01/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.12 | $3,152,352 | 04:00:15 30/01/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.13 | $2,884,175 | 04:03:15 30/01/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.12 | $2,725,241 | 03:59:23 30/01/2026 |
| 47 |  Bitget |
ATOM/USDT | $2.11 | $2,682,870 | 03:54:16 30/01/2026 |
| 48 |  Cofinex |
ATOM/USDT | $2.12 | $2,674,815 | 04:00:17 30/01/2026 |
| 49 |  Bitrue |
ATOM/USDT | $2.12 | $2,558,931 | 03:57:16 30/01/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.12 | $2,472,872 | 03:57:16 30/01/2026 |
| 51 | YEX |
ATOM/USDT | $2.13 | $2,444,071 | 04:03:10 30/01/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.13 | $2,394,987 | 04:03:07 30/01/2026 |
| 53 |  Ourbit |
ATOM/USDT | $2.12 | $2,335,310 | 03:57:16 30/01/2026 |
| 54 |  Bitop |
ATOM/USDT | $2.12 | $2,245,915 | 04:00:16 30/01/2026 |
| 55 |  YUBIT |
ATOM/USDT | $2.12 | $2,216,694 | 03:57:15 30/01/2026 |
| 56 |  Gate |
ATOM/USDT | $2.12 | $2,165,206 | 03:54:19 30/01/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $2.11 | $2,143,205 | 03:42:07 30/01/2026 |
| 58 | AscendEX |
ATOM/USDT | $2.13 | $2,080,474 | 03:57:07 30/01/2026 |
| 59 |  OneBullEx |
ATOM/USDT | $2.13 | $2,054,764 | 04:09:31 30/01/2026 |
| 60 | DigiFinex |
ATOM/USDT | $2.12 | $2,045,310 | 03:57:12 30/01/2026 |
| 61 |  AstralX |
ATOM/USDT | $2.13 | $1,993,354 | 04:03:14 30/01/2026 |
| 62 | Echobit |
ATOM/USDT | $2.13 | $1,947,922 | 04:03:09 30/01/2026 |
| 63 |  BlockFin |
ATOM/USDT | $2.12 | $1,870,724 | 04:00:16 30/01/2026 |
| 64 |  BitMart |
ATOM/USDT | $2.12 | $1,807,921 | 03:57:10 30/01/2026 |
| 65 | CoinW |
ATOM/USDT | $2.12 | $1,781,056 | 03:54:08 30/01/2026 |
| 66 | NovaEx |
ATOM/USDT | $2.13 | $1,769,994 | 04:03:08 30/01/2026 |
| 67 |  UZX |
ATOM/USDT | $2.12 | $1,768,966 | 03:54:07 30/01/2026 |
| 68 |  CEEX exchange |
ATOM/USDT | $2.13 | $1,755,291 | 04:03:11 30/01/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.13 | $1,737,581 | 04:03:17 30/01/2026 |
| 70 |  SunX |
ATOM/USDT | $2.13 | $1,731,668 | 04:03:08 30/01/2026 |
| 71 | Millionero |
ATOM/USDT | $2.13 | $1,713,470 | 04:03:15 30/01/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $2.13 | $1,692,957 | 04:03:16 30/01/2026 |
| 73 |  4E |
ATOM/USDT | $2.12 | $1,668,716 | 03:54:10 30/01/2026 |
| 74 |  BTCC |
ATOM/USDT | $2.12 | $1,614,000 | 03:57:16 30/01/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $2.12 | $1,602,509 | 03:56:59 30/01/2026 |
| 76 | Ju.com |
ATOM/USDT | $2.13 | $1,512,253 | 04:03:09 30/01/2026 |
| 77 |  Phemex |
ATOM/USDT | $2.12 | $1,476,126 | 03:57:17 30/01/2026 |
| 78 | Bybit |
ATOM/USDT | $2.12 | $1,452,850 | 03:54:08 30/01/2026 |
| 79 | AstralX |
ATOM/USDT | $2.13 | $1,429,721 | 04:03:15 30/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.12 | $1,426,744 | 03:57:15 30/01/2026 |
| 81 | Darkex Exchange |
ATOM/USDT | $2.13 | $1,356,626 | 04:03:09 30/01/2026 |
| 82 | YUBIT |
ATOM/USDT | $2.12 | $1,254,500 | 03:57:11 30/01/2026 |
| 83 | EagleX |
ATOM/USDT | $2.13 | $1,205,151 | 04:03:08 30/01/2026 |
| 84 | Hotcoin |
ATOM/USDT | $2.12 | $1,184,467 | 03:49:14 30/01/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.12 | $1,179,584 | 03:57:10 30/01/2026 |
| 86 | MEXC |
ATOM/USDT | $2.11 | $1,128,814 | 03:42:07 30/01/2026 |
| 87 |  KuCoin |
ATOM/USDT | $2.12 | $1,121,483 | 03:57:20 30/01/2026 |
| 88 |  XXKK |
ATOM/USDT | $2.12 | $1,115,051 | 04:00:09 30/01/2026 |
| 89 | KuCoin |
ATOM/USDT | $2.12 | $1,082,206 | 03:49:24 30/01/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.12 | $1,062,873 | 03:57:15 30/01/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $2.12 | $1,029,659 | 03:48:09 30/01/2026 |
| 92 | OKX |
ATOM/USDT | $2.12 | $1,025,140 | 03:56:54 30/01/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.12 | $963,527 | 04:00:18 30/01/2026 |
| 94 | Phemex |
ATOM/USDT | $2.12 | $910,282 | 03:57:12 30/01/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $2.12 | $899,663 | 03:57:26 30/01/2026 |
| 96 |  Coinflare |
ATOM/USDT | $2.13 | $883,936 | 04:03:15 30/01/2026 |
| 97 | BlockFin |
ATOM/USDT | $2.12 | $867,213 | 04:00:12 30/01/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.13 | $772,477 | 04:03:17 30/01/2026 |
| 99 |  SuperEx |
ATOM/USDT | $2.12 | $749,703 | 03:57:10 30/01/2026 |
| 100 | Binance |
ATOM/USDC | $2.12 | $744,032 | 03:56:42 30/01/2026 |
| 101 | LBank |
ATOM/USDT | $2.12 | $742,151 | 03:57:10 30/01/2026 |
| 102 |  BitTap |
ATOM/USDT | $2.13 | $740,524 | 04:03:25 30/01/2026 |
| 103 |  Upbit |
ATOM/KRW | $2.18 | $712,165 | 03:56:53 30/01/2026 |
| 104 | Zedcex Exchange |
ATOM/USDZ | $2.13 | $692,726 | 04:03:10 30/01/2026 |
| 105 |  Tebbit |
ATOM/USDT | $2.13 | $682,117 | 04:03:16 30/01/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $2.12 | $630,653 | 03:57:08 30/01/2026 |
| 107 | FameEX |
ATOM/USDT | $2.12 | $630,534 | 03:57:13 30/01/2026 |
| 108 | YEX |
ATOM/USD | $2.13 | $622,891 | 04:03:16 30/01/2026 |
| 109 | Ourbit |
ATOM/USDT | $2.12 | $612,630 | 03:57:07 30/01/2026 |
| 110 |  BloFin |
ATOM/USDT | $2.12 | $594,268 | 03:57:16 30/01/2026 |
| 111 | Zedcex Exchange |
ATOM/USDT | $2.13 | $576,333 | 04:03:10 30/01/2026 |
| 112 |  EdgeX |
ATOM/USD | $2.13 | $538,179 | 04:09:16 30/01/2026 |
| 113 |  BTSE |
ATOM/USDT | $2.11 | $525,231 | 03:54:15 30/01/2026 |
| 114 | BloFin |
ATOM/USDT | $2.12 | $519,449 | 04:00:07 30/01/2026 |
| 115 |  B2Z Exchange |
ATOM/USD | $2.13 | $512,557 | 04:06:15 30/01/2026 |
| 116 |  LATOKEN |
ATOM/USDT | $2.75 | $511,260 | 03:57:10 30/01/2026 |
| 117 |  BITmarkets |
ATOM/USDT | $2.13 | $510,466 | 04:03:15 30/01/2026 |
| 118 | WEEX |
ATOM/USDC | $2.12 | $500,113 | 03:57:10 30/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.12 | $471,396 | 03:57:09 30/01/2026 |
| 120 | OrangeX |
ATOM/USDT | $2.12 | $470,433 | 03:54:12 30/01/2026 |
| 121 | Tapbit |
ATOM/USDT | $2.12 | $469,104 | 03:57:07 30/01/2026 |
| 122 | BYDFi |
ATOM/USDT | $2.12 | $444,365 | 04:00:07 30/01/2026 |
| 123 |  Hibt |
ATOM/USDT | $2.12 | $443,533 | 03:57:10 30/01/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $2.13 | $394,202 | 04:03:08 30/01/2026 |
| 125 |  Kraken |
ATOM/USD | $2.12 | $379,519 | 03:59:55 30/01/2026 |
| 126 |  GroveX |
ATOM/USDT | $2.12 | $377,264 | 03:57:12 30/01/2026 |
| 127 |  KoinBX |
ATOM/INR | $2.26 | $352,807 | 04:03:12 30/01/2026 |
| 128 |  CRMClick |
ATOM/USDT | $2.11 | $347,022 | 03:54:15 30/01/2026 |
| 129 |  HTX |
ATOM/USDT | $2.12 | $347,001 | 03:57:16 30/01/2026 |
| 130 |  Fastex |
ATOM/USDC | $2.12 | $344,804 | 04:00:07 30/01/2026 |
| 131 | Fastex |
ATOM/USDT | $2.13 | $343,617 | 04:00:07 30/01/2026 |
| 132 | Toobit |
ATOM/USDT | $2.12 | $341,452 | 03:57:14 30/01/2026 |
| 133 | BTCC |
ATOM/USDT | $2.12 | $337,089 | 03:57:09 30/01/2026 |
| 134 | Gate |
ATOM/USDT | $2.12 | $333,330 | 03:56:54 30/01/2026 |
| 135 |  BingX |
ATOM/USDT | $2.12 | $333,074 | 03:51:11 30/01/2026 |
| 136 |  Pionex |
ATOM/USDT | $2.12 | $309,123 | 03:57:12 30/01/2026 |
| 137 | Binance |
ATOM/FDUSD | $2.12 | $306,228 | 03:56:42 30/01/2026 |
| 138 |  Osmosis |
ATOM/USDC | $2.11 | $293,456 | 03:59:39 30/01/2026 |
| 139 | Millionero |
ATOM/USDC | $2.12 | $289,647 | 04:03:15 30/01/2026 |
| 140 | KCEX |
ATOM/USDT | $2.12 | $283,430 | 03:57:12 30/01/2026 |
| 141 |  Picol |
ATOM/USDT | $2.13 | $271,790 | 04:03:10 30/01/2026 |
| 142 | Coinflare |
ATOM/USDT | $2.13 | $269,448 | 04:03:10 30/01/2026 |
| 143 |  Bithumb |
ATOM/KRW | $2.18 | $262,049 | 03:59:53 30/01/2026 |
| 144 |  Bitazza |
ATOM/USDT | $2.12 | $246,456 | 04:03:10 30/01/2026 |
| 145 | BTSE |
ATOM/USDT | $2.12 | $243,487 | 03:54:11 30/01/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.17 | $242,681 | 04:03:11 30/01/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $2.13 | $236,528 | 04:06:12 30/01/2026 |
| 148 | BITmarkets |
ATOM/USDT | $2.13 | $235,813 | 04:03:11 30/01/2026 |
| 149 |  Bitunix |
ATOM/USDT | $2.12 | $235,105 | 03:57:10 30/01/2026 |
| 150 | B2Z Exchange |
ATOM/USD | $2.13 | $218,063 | 04:06:12 30/01/2026 |
| 151 | BITmarkets |
ATOM/USD | $2.13 | $217,989 | 04:03:11 30/01/2026 |
| 152 | Biconomy.com |
ATOM/USDC | $2.12 | $212,973 | 03:57:08 30/01/2026 |
| 153 | KoinBX |
ATOM/USDT | $2.13 | $209,748 | 04:03:12 30/01/2026 |
| 154 | AscendEX |
ATOM/USD | $2.13 | $206,501 | 03:57:07 30/01/2026 |
| 155 |  Delta Exchange |
ATOM/USDT | $2.12 | $190,096 | 04:06:16 30/01/2026 |
| 156 |  CoinEx |
ATOM/USDT | $2.12 | $188,502 | 03:59:23 30/01/2026 |
| 157 | Bitget |
ATOM/USDT | $2.12 | $182,258 | 03:54:10 30/01/2026 |
| 158 | KuCoin |
ATOM/BTC | $2.12 | $179,037 | 03:49:24 30/01/2026 |
| 159 | WhiteBIT |
ATOM/USDC | $2.11 | $177,085 | 03:42:07 30/01/2026 |
| 160 |  UEEx |
ATOM/USDT | $2.21 | $174,902 | 23:54:07 29/01/2026 |
| 161 | Kraken |
ATOM/EUR | $2.12 | $166,363 | 03:59:55 30/01/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.13 | $166,276 | 04:03:17 30/01/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $2.12 | $165,216 | 04:00:09 30/01/2026 |
| 164 | BitbabyExchange |
ATOM/USDT | $2.13 | $157,032 | 04:03:12 30/01/2026 |
| 165 |  LeveX |
ATOM/USDT | $2.13 | $154,082 | 04:03:15 30/01/2026 |
| 166 | Aivora Exchange |
ATOM/USDT | $2.13 | $151,333 | 04:03:12 30/01/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $2.11 | $151,060 | 03:57:12 30/01/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.12 | $134,238 | 04:00:07 30/01/2026 |
| 169 | BitMart |
ATOM/BTC | $2.12 | $132,941 | 03:57:10 30/01/2026 |
| 170 | MEXC |
ATOM/USDC | $2.11 | $128,580 | 03:42:07 30/01/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $2.13 | $128,188 | 04:06:15 30/01/2026 |
| 172 |  EXMO |
ATOM/USDT | $2.12 | $127,498 | 04:00:10 30/01/2026 |
| 173 |  EXMO.ME |
ATOM/USDT | $2.12 | $127,153 | 04:00:10 30/01/2026 |
| 174 | Pionex |
ATOM/USDT | $2.12 | $126,125 | 03:57:16 30/01/2026 |
| 175 | CZR Exchange |
ATOM/USDT | $2.13 | $112,181 | 04:03:10 30/01/2026 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.13 | $110,813 | 04:03:10 30/01/2026 |
| 177 | Koinbay |
ATOM/USDT | $2.12 | $110,592 | 04:00:09 30/01/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.12 | $107,976 | 03:57:10 30/01/2026 |
| 179 | MEXC |
ATOM/BTC | $2.11 | $105,441 | 03:42:07 30/01/2026 |
| 180 |  dYdX v4 |
ATOM/USD | $2.11 | $101,684 | 04:07:26 30/01/2026 |
| 181 |  Helix |
ATOM/USDT | $2.13 | $99,801.85 | 04:00:15 30/01/2026 |
| 182 | Bitrue |
ATOM/USDT | $2.12 | $99,329.78 | 04:00:13 30/01/2026 |
| 183 |  Niza.io |
ATOM/USD | $2.13 | $96,095.54 | 04:03:13 30/01/2026 |
| 184 |  BlueBit |
ATOM/USDT | $2.13 | $95,261.25 | 04:06:08 30/01/2026 |
| 185 |  Coinbase International Exchange |
ATOM/USDC | $2.12 | $90,857.92 | 04:03:15 30/01/2026 |
| 186 |  TGEX |
ATOM/USDT | $2.12 | $90,429.92 | 03:57:15 30/01/2026 |
| 187 | WhiteBIT |
ATOM/TRY | $2.11 | $87,470.27 | 03:42:07 30/01/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $2.11 | $84,044.59 | 04:03:13 30/01/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.12 | $83,046.41 | 03:57:10 30/01/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.12 | $82,090.51 | 04:00:09 30/01/2026 |
| 191 |  CoinUp.io |
ATOM/USDT | $2.12 | $75,747.49 | 03:57:09 30/01/2026 |
| 192 |  PointPay |
ATOM/USDT | $2.12 | $75,115.99 | 03:57:08 30/01/2026 |
| 193 | Osmosis |
ATOM/stATOM | $2.10 | $73,662.46 | 03:58:59 30/01/2026 |
| 194 |  Paribu |
ATOM/TRY | $2.12 | $73,042.99 | 04:00:53 30/01/2026 |
| 195 |  Coinone |
ATOM/KRW | $2.17 | $72,660.68 | 04:00:23 30/01/2026 |
| 196 |  ZKE |
ATOM/USDT | $2.13 | $67,308.72 | 04:03:10 30/01/2026 |
| 197 |  FMFW.io |
ATOM/USD | $2.14 | $67,200.57 | 04:03:08 30/01/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $2.12 | $67,097.00 | 04:00:11 30/01/2026 |
| 199 |  HitBTC |
ATOM/USDT | $2.13 | $67,070.89 | 04:03:09 30/01/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $2.13 | $67,070.89 | 04:03:08 30/01/2026 |
| 201 | Binance |
ATOM/EUR | $2.11 | $66,515.33 | 03:56:42 30/01/2026 |
| 202 |  BtcTurk | Kripto |
ATOM/TRY | $2.13 | $64,977.55 | 04:02:53 30/01/2026 |
| 203 | Binance |
ATOM/TRY | $2.12 | $64,004.86 | 03:56:42 30/01/2026 |
| 204 |  Coincall |
ATOM/USD | $2.13 | $58,952.12 | 04:06:15 30/01/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $2.13 | $57,689.55 | 04:03:12 30/01/2026 |
| 206 |  THORChain |
ATOM/RUNE | $2.12 | $56,327.21 | 03:57:07 30/01/2026 |
| 207 | WhiteBIT |
ATOM/EUR | $2.12 | $55,398.90 | 03:42:07 30/01/2026 |
| 208 |  ONUS Pro |
ATOM/VNDC | $2.12 | $55,127.72 | 03:57:16 30/01/2026 |
| 209 | BitTap |
ATOM/USDT | $2.13 | $52,608.12 | 04:00:07 30/01/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $2.12 | $52,227.52 | 03:56:59 30/01/2026 |
| 211 | Cofinex |
ATOM/USDT | $2.12 | $51,546.89 | 04:00:08 30/01/2026 |
| 212 | Gate |
ATOM/BTC | $2.12 | $49,845.47 | 03:56:24 30/01/2026 |
| 213 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 214 |  BiFinance |
ATOM/USDT | $2.12 | $47,996.88 | 03:57:11 30/01/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $2.12 | $47,516.68 | 03:56:28 30/01/2026 |
| 216 | Bitrue |
ATOM/ADA | $2.12 | $44,137.35 | 04:00:13 30/01/2026 |
| 217 | Kraken |
ATOM/USDC | $2.13 | $44,115.52 | 03:59:55 30/01/2026 |
| 218 |  Bitso |
ATOM/USD | $2.13 | $43,744.87 | 04:02:53 30/01/2026 |
| 219 | EXMO |
ATOM/USDC | $2.13 | $43,487.83 | 04:00:10 30/01/2026 |
| 220 | EXMO.ME |
ATOM/USDC | $2.13 | $43,369.96 | 04:00:10 30/01/2026 |
| 221 | Kraken |
ATOM/USDT | $2.12 | $42,597.07 | 03:59:55 30/01/2026 |
| 222 | Niza.io |
ATOM/EUR | $2.13 | $41,996.48 | 04:03:13 30/01/2026 |
| 223 |  Bybit EU |
ATOM/USDC | $2.12 | $40,748.44 | 03:57:09 30/01/2026 |
| 224 |  BitStorage |
ATOM/USDT | $2.13 | $40,676.87 | 04:03:16 30/01/2026 |
| 225 | Bitrue |
ATOM/USDC | $2.12 | $40,480.68 | 04:00:13 30/01/2026 |
| 226 |  Binance TR |
ATOM/TRY | $2.12 | $39,452.33 | 03:57:13 30/01/2026 |
| 227 | OKX |
ATOM/USD | $2.12 | $37,348.42 | 03:56:54 30/01/2026 |
| 228 | HTX |
ATOM/USDT | $2.12 | $36,263.36 | 03:59:54 30/01/2026 |
| 229 | CRMClick |
ATOM/USDT | $2.12 | $36,257.03 | 03:54:07 30/01/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.10 | $36,233.08 | 03:59:32 30/01/2026 |
| 231 | Binance |
ATOM/BTC | $2.12 | $36,116.15 | 03:56:42 30/01/2026 |
| 232 | Helix |
ATOM/USDT | $2.12 | $35,382.30 | 04:00:09 30/01/2026 |
| 233 |  Aster |
ATOM/USDT | $2.12 | $32,138.65 | 03:54:15 30/01/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $2.12 | $30,972.34 | 03:57:10 30/01/2026 |
| 235 | Deepcoin |
ATOM/USDT | $2.12 | $28,952.11 | 03:57:08 30/01/2026 |
| 236 | LeveX |
ATOM/USDT | $2.13 | $27,863.40 | 04:03:12 30/01/2026 |
| 237 | EXMO |
ATOM/EUR | $2.16 | $27,580.77 | 04:00:10 30/01/2026 |
| 238 |  BitDelta |
ATOM/USDT | $2.12 | $26,461.57 | 03:54:07 30/01/2026 |
| 239 |  Bitbank |
ATOM/JPY | $2.19 | $25,426.65 | 04:00:07 30/01/2026 |
| 240 | Coinbase Exchange |
ATOM/EUR | $2.12 | $24,618.78 | 03:56:59 30/01/2026 |
| 241 |  Tothemoon |
ATOM/USDT | $2.12 | $21,424.50 | 03:57:12 30/01/2026 |
| 242 | Gate |
ATOM/USDC | $2.12 | $19,174.48 | 03:56:54 30/01/2026 |
| 243 |  Gemini |
ATOM/USD | $2.11 | $17,176.12 | 03:59:54 30/01/2026 |
| 244 | Osmosis |
ATOM/OSMO | $2.10 | $17,159.51 | 03:58:59 30/01/2026 |
| 245 | KuCoin |
ATOM/ETH | $2.12 | $15,989.95 | 03:49:24 30/01/2026 |
| 246 | Osmosis |
ATOM/USDC | $2.11 | $14,179.81 | 03:59:27 30/01/2026 |
| 247 | KuCoin |
ATOM/USDC | $2.11 | $13,358.07 | 03:49:24 30/01/2026 |
| 248 | Osmosis |
ATOM/ATONE | $2.10 | $12,484.41 | 03:57:46 30/01/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.13 | $12,472.75 | 04:06:12 30/01/2026 |
| 250 | BITmarkets |
ATOM/USDC | $2.13 | $12,457.93 | 04:03:11 30/01/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.08777 | $12,225.84 | 03:57:13 30/01/2026 |
| 252 |  Bitfinex |
ATO/USDT | $2.10 | $11,589.22 | 03:59:54 30/01/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $2.12 | $11,150.36 | 03:57:10 30/01/2026 |
| 254 | Osmosis |
ATOM/stATOM | $2.10 | $10,771.52 | 02:12:57 30/01/2026 |
| 255 |  XBO.com |
ATOM/USDC | $2.12 | $10,557.36 | 04:00:07 30/01/2026 |
| 256 | Niza.io |
ATOM/USDT | $2.13 | $10,525.96 | 04:03:13 30/01/2026 |
| 257 | XBO.com |
ATOM/USDT | $2.13 | $10,487.91 | 04:00:07 30/01/2026 |
| 258 | XBO.com |
ATOM/USD | $2.12 | $10,481.46 | 04:00:07 30/01/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.19 | $9,995.52 | 04:00:07 30/01/2026 |
| 260 | Osmosis |
AKT/ATOM | $0.4167 | $9,903.84 | 03:45:58 30/01/2026 |
| 261 | Osmosis |
ATOM/ATONE | $2.16 | $9,679.54 | 23:06:30 29/01/2026 |
| 262 | TGEX |
ATOM/USDT | $2.12 | $8,607.48 | 03:57:09 30/01/2026 |
| 263 |  Foxbit |
ATOM/BRL | $2.11 | $8,265.43 | 04:00:08 30/01/2026 |
| 264 | BtcTurk | Kripto |
ATOM/USDT | $2.09 | $7,992.81 | 04:02:23 30/01/2026 |
| 265 | Bybit |
ATOM/USDC | $2.10 | $7,877.95 | 03:54:08 30/01/2026 |
| 266 |  Dzengi.com |
ATOM/USD | $2.10 | $7,788.98 | 03:54:10 30/01/2026 |
| 267 |  WOO X |
ATOM/USDT | $2.13 | $6,861.00 | 04:00:15 30/01/2026 |
| 268 |  Qmall Exchange |
ATOM/UAH | $5.74 | $6,063.88 | 04:03:17 30/01/2026 |
| 269 | Kraken |
ATOM/XBT | $2.12 | $6,017.72 | 03:59:55 30/01/2026 |
| 270 | Bitfinex |
ATO/USD | $2.11 | $6,008.72 | 03:59:23 30/01/2026 |
| 271 | Kraken |
ATOM/ETH | $2.12 | $5,985.99 | 03:59:25 30/01/2026 |
| 272 | Dex-Trade |
ATOM/BTC | $2.12 | $5,798.88 | 04:00:07 30/01/2026 |
| 273 | EXMO |
ATOM/USD | $2.23 | $5,019.74 | 04:00:10 30/01/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $2.12 | $4,840.77 | 03:57:10 30/01/2026 |
| 275 | Kraken |
ATOM/GBP | $2.12 | $4,690.54 | 03:59:55 30/01/2026 |
| 276 |  Binance.US |
ATOM/USDT | $2.08 | $4,589.89 | 03:59:53 30/01/2026 |
| 277 | WEEX |
ATOM/USDT | $2.12 | $3,719.77 | 03:57:10 30/01/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.14 | $3,690.42 | 04:03:18 30/01/2026 |
| 279 | TRIV |
ATOM/USDT | $2.13 | $3,690.40 | 04:03:18 30/01/2026 |
| 280 | Phemex |
ATOM/USDC | $2.12 | $3,656.92 | 03:57:12 30/01/2026 |
| 281 | Coinbase Exchange |
ATOM/BTC | $2.12 | $3,538.10 | 03:56:59 30/01/2026 |
| 282 | Osmosis |
ATOM/IRIS | $2.10 | $3,535.18 | 03:58:43 30/01/2026 |
| 283 | Qmall Exchange |
ATOM/USDT | $2.13 | $3,436.37 | 04:03:17 30/01/2026 |
| 284 |  CoinDCX |
ATOM/INR | $2.25 | $3,322.19 | 04:03:14 30/01/2026 |
| 285 | BitStorage |
ATOM/BTC | $2.13 | $3,313.89 | 04:03:16 30/01/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.1309 | $3,305.54 | 03:38:33 30/01/2026 |
| 287 |  ADEN |
ATOM/USDT | $2.13 | $3,080.13 | 04:09:40 30/01/2026 |
| 288 |  Blynex |
ATOM/USDT | $2.12 | $3,072.10 | 03:57:10 30/01/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $2.12 | $3,051.98 | 03:48:17 30/01/2026 |
| 290 | Osmosis |
ATOM/P2P | $2.09 | $2,918.63 | 03:41:36 30/01/2026 |
| 291 | Koinpark |
ATOM/USDT | $2.12 | $2,729.62 | 04:00:07 30/01/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.11 | $2,467.88 | 02:31:11 30/01/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.11 | $2,328.19 | 03:54:40 30/01/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.13 | $1,992.29 | 04:03:11 30/01/2026 |
| 295 | OKX |
ATOM/EUR | $2.12 | $1,925.71 | 03:56:54 30/01/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $2.10 | $1,914.96 | 02:44:23 30/01/2026 |
| 297 |  CEX.IO |
ATOM/USD | $2.12 | $1,913.31 | 03:54:10 30/01/2026 |
| 298 |  Bitlo |
ATOM/TRY | $2.12 | $1,714.91 | 03:57:09 30/01/2026 |
| 299 |  Binance TH |
ATOM/USDT | $2.12 | $1,705.93 | 03:57:11 30/01/2026 |
| 300 | SunX |
ATOM/USDT | $2.13 | $1,606.82 | 04:03:18 30/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,535,435 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.