Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,175,659,191,042 Khối lượng (24h): $53,869,875,653 Thị phần: BTC: 58.5%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 03:24:00 13/08/2026
Giá Cosmos (ATOM)
$1.40 -2.79%
0.00002202 BTC 36,252 VND
Thấp: $1.39 Cao: $1.44

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.39 $148,163,441 03:00:09 13/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.39 $31,160,816 03:00:15 13/08/2026
3 idax exchange idax exchange ATOM/USDT $1.39 $22,436,378 03:00:17 13/08/2026
4 WHXEX WHXEX ATOM/USDT $1.39 $22,436,144 03:00:16 13/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.39 $22,436,042 03:00:15 13/08/2026
6 Koinbay Koinbay ATOM/USDT $1.39 $21,860,645 02:57:15 13/08/2026
7 KTX KTX ATOM/USDT $1.39 $20,058,923 03:00:15 13/08/2026
8 Binance Binance ATOM/USDT $1.39 $9,239,488 02:54:17 13/08/2026
9 BitMart BitMart ATOM/USDT $1.39 $8,028,928 03:00:15 13/08/2026
10 OrangeX OrangeX ATOM/USDT $1.39 $7,468,848 02:57:15 13/08/2026
11 LBank LBank ATOM/USDT $1.39 $7,343,891 02:57:17 13/08/2026
12 Batonex Batonex ATOM/USDT $1.39 $6,870,535 03:00:16 13/08/2026
13 Echobit Echobit ATOM/USDT $1.39 $6,652,054 02:57:16 13/08/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.39 $6,589,048 02:57:15 13/08/2026
15 COINSPACE COINSPACE ATOM/USDT $1.39 $6,511,354 03:00:09 13/08/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.39 $6,433,544 03:00:15 13/08/2026
17 MEXC MEXC ATOM/USDT $1.39 $4,542,457 02:57:16 13/08/2026
18 FameEX FameEX ATOM/USDT $1.39 $4,470,424 02:57:19 13/08/2026
19 CoinMy CoinMy ATOM/USDT $1.39 $4,445,454 03:00:16 13/08/2026
20 CZR Exchange CZR Exchange ATOM/USDT $1.39 $3,788,667 03:00:16 13/08/2026
21 YEX YEX ATOM/USDT $1.39 $3,735,840 03:00:16 13/08/2026
22 CoinP CoinP ATOM/USDT $1.39 $3,522,136 03:00:11 13/08/2026
23 Bybit Bybit ATOM/USDT $1.39 $3,233,551 02:54:16 13/08/2026
24 Toobit Toobit ATOM/USDT $1.39 $3,077,150 02:57:16 13/08/2026
25 BVOX BVOX ATOM/USDT $1.39 $3,049,386 02:57:15 13/08/2026
26 Ourbit Ourbit ATOM/USDT $1.39 $2,969,653 02:57:17 13/08/2026
27 BiKing BiKing ATOM/USDT $1.39 $2,899,986 03:00:16 13/08/2026
28 CEEX exchange CEEX exchange ATOM/USDT $1.39 $2,817,258 03:00:12 13/08/2026
29 BingX BingX ATOM/USDT $1.39 $2,753,281 02:57:17 13/08/2026
30 BTCC BTCC ATOM/USDT $1.39 $2,749,502 02:57:16 13/08/2026
31 Extended Extended ATOM/USD $1.39 $2,673,583 03:03:16 13/08/2026
32 CoinChief CoinChief ATOM/USDT $1.39 $2,538,982 02:57:16 13/08/2026
33 Tapbit Tapbit ATOM/USDT $1.39 $2,427,233 02:57:15 13/08/2026
34 BitDelta BitDelta ATOM/USDT $1.39 $2,175,412 03:00:11 13/08/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.39 $2,129,418 02:57:15 13/08/2026
36 MGBX MGBX ATOM/USDT $1.39 $1,810,759 02:57:16 13/08/2026
37 Grvt Grvt ATOM/USDT $1.40 $1,800,756 02:30:18 13/08/2026
38 Deepcoin Deepcoin ATOM/USDT $1.39 $1,751,766 02:57:15 13/08/2026
39 AstralX AstralX ATOM/USDT $1.39 $1,668,911 03:00:10 13/08/2026
40 Poloniex Poloniex ATOM/USDT $1.40 $1,559,226 02:59:53 13/08/2026
41 Bitbase Bitbase ATOM/USDT $1.39 $1,516,752 02:45:18 13/08/2026
42 CoinW CoinW ATOM/USDT $1.39 $1,386,189 02:57:18 13/08/2026
43 BTSE BTSE ATOM/USDT $1.39 $1,371,109 02:48:15 13/08/2026
44 B2Z Exchange B2Z Exchange ATOM/USD $1.39 $1,335,430 03:00:15 13/08/2026
45 BITmarkets BITmarkets ATOM/USDT $1.39 $1,334,799 03:00:15 13/08/2026
46 Echobit Echobit ATOM/USDT $1.39 $1,285,047 02:57:08 13/08/2026
47 Bitget Bitget ATOM/USDT $1.39 $1,216,949 02:54:15 13/08/2026
48 Cofinex Cofinex ATOM/USDT $1.39 $1,153,849 03:00:17 13/08/2026
49 Binance Binance ATOM/USDT $1.39 $1,096,293 02:56:42 13/08/2026
50 Hotcoin Hotcoin ATOM/USDT $1.39 $1,088,452 02:57:25 13/08/2026
51 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,654 03:00:17 13/08/2026
52 Zoomex Zoomex ATOM/USDT $1.39 $971,467 02:57:16 13/08/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.39 $842,755 03:00:13 13/08/2026
54 CoinMy CoinMy ATOM/USDT $1.39 $838,497 03:00:12 13/08/2026
55 KuCoin KuCoin ATOM/USDT $1.39 $799,930 02:59:23 13/08/2026
56 YEX YEX ATOM/USDT $1.39 $767,173 03:00:12 13/08/2026
57 EdgeX EdgeX ATOM/USDC $1.39 $766,582 03:03:16 13/08/2026
58 DigiFinex DigiFinex ATOM/USDT $1.39 $760,624 03:00:15 13/08/2026
59 BitradeX BitradeX ATOM/USDT $1.39 $731,241 02:57:22 13/08/2026
60 YUBIT YUBIT ATOM/USDT $1.39 $672,046 02:57:15 13/08/2026
61 EVEDEX EVEDEX ATOM/USD $1.39 $657,894 03:03:15 13/08/2026
62 DigiFinex DigiFinex ATOM/USDT $1.39 $654,485 02:57:07 13/08/2026
63 EasiCoin EasiCoin ATOM/USDT $1.39 $618,943 03:00:16 13/08/2026
64 Bitbaby Bitbaby ATOM/USDT $1.39 $588,160 02:57:16 13/08/2026
65 UZX UZX ATOM/USDT $1.39 $586,249 02:57:09 13/08/2026
66 BlockFin BlockFin ATOM/USDT $1.39 $578,389 03:00:15 13/08/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.39 $561,955 02:57:08 13/08/2026
68 LATOKEN LATOKEN ATOM/USDT $1.39 $555,256 02:57:07 13/08/2026
69 BTCC BTCC ATOM/USDT $1.39 $549,047 02:57:10 13/08/2026
70 4E 4E ATOM/USDT $1.39 $542,452 03:00:08 13/08/2026
71 GroveX GroveX ATOM/USDT $1.39 $497,844 02:51:07 13/08/2026
72 Phemex Phemex ATOM/USDT $1.39 $495,575 02:57:16 13/08/2026
73 Phemex Phemex ATOM/USDT $1.39 $488,161 02:57:08 13/08/2026
74 WhiteBIT WhiteBIT ATOM/USDT $1.39 $464,478 02:57:11 13/08/2026
75 ASTX ASTX ATOM/USDT $1.39 $451,534 03:00:16 13/08/2026
76 YUBIT YUBIT ATOM/USDT $1.39 $451,226 02:57:07 13/08/2026
77 Toobit Toobit ATOM/USDT $1.39 $449,865 02:57:08 13/08/2026
78 BitGW Exchange BitGW Exchange ATOM/USDT $1.39 $433,782 02:54:12 13/08/2026
79 x.me Exchange x.me Exchange ATOM/USDT $1.39 $411,136 02:57:18 13/08/2026
80 CoinW CoinW ATOM/USDT $1.39 $407,424 02:57:07 13/08/2026
81 OKX OKX ATOM/USDT $1.39 $402,264 02:56:24 13/08/2026
82 Gems Trade Gems Trade ATOM/USDT $1.39 $400,654 03:00:12 13/08/2026
83 Bybit Bybit ATOM/USDT $1.39 $391,374 02:54:08 13/08/2026
84 Ekbit Ekbit ATOM/USDT $1.42 $390,760 16:06:15 12/08/2026
85 Ourbit Ourbit ATOM/USDT $1.39 $382,863 02:57:10 13/08/2026
86 BitTap BitTap ATOM/USDT $1.39 $372,523 03:00:24 13/08/2026
87 BloFin BloFin ATOM/USDT $1.39 $372,274 02:57:24 13/08/2026
88 Coinbase Exchange Coinbase Exchange ATOM/USD $1.39 $364,821 02:56:30 13/08/2026
89 XT.COM XT.COM ATOM/USDT $1.39 $359,855 02:57:08 13/08/2026
90 BlockFin BlockFin ATOM/USDT $1.39 $352,855 03:00:12 13/08/2026
91 Gate Gate ATOM/USDT $1.39 $341,430 02:57:19 13/08/2026
92 MEXC MEXC ATOM/USDT $1.39 $330,351 02:57:07 13/08/2026
93 Bitrue Bitrue ATOM/USDT $1.39 $327,034 02:57:16 13/08/2026
94 XXKK XXKK ATOM/USDT $1.39 $323,397 03:00:10 13/08/2026
95 SuperEx SuperEx ATOM/USDT $1.39 $314,285 02:54:09 13/08/2026
96 Hotcoin Hotcoin ATOM/USDT $1.39 $308,315 02:57:20 13/08/2026
97 OrangeX OrangeX ATOM/USDT $1.39 $291,419 02:57:07 13/08/2026
98 CoinTR CoinTR ATOM/USDT $1.39 $286,297 02:57:11 13/08/2026
99 Tapbit Tapbit ATOM/USDT $1.39 $277,712 02:57:11 13/08/2026
100 Binance Binance ATOM/USDC $1.39 $274,112 02:56:42 13/08/2026
101 Hyperliquid Hyperliquid ATOM/USDC $1.39 $271,144 02:57:26 13/08/2026
102 BYDFi BYDFi ATOM/USDT $1.39 $255,888 03:00:16 13/08/2026
103 B2Z Exchange B2Z Exchange ATOM/USD $1.40 $250,883 03:00:07 13/08/2026
104 BITmarkets BITmarkets ATOM/USD $1.40 $250,763 03:00:12 13/08/2026
105 Bitazza Bitazza ATOM/USDT $1.39 $249,260 03:00:11 13/08/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.39 $248,044 02:57:08 13/08/2026
107 BVOX BVOX ATOM/USDT $1.39 $243,231 02:57:08 13/08/2026
108 KoinBX KoinBX ATOM/INR $1.47 $218,669 03:00:12 13/08/2026
109 BloFin BloFin ATOM/USDT $1.39 $215,670 02:48:09 13/08/2026
110 LBank LBank ATOM/USDT $1.39 $209,871 02:57:08 13/08/2026
111 B2Z Exchange B2Z Exchange ATOM/USDT $1.40 $204,364 03:00:07 13/08/2026
112 BITmarkets BITmarkets ATOM/USDT $1.40 $204,238 03:00:12 13/08/2026
113 Bitbase Bitbase ATOM/USDT $1.39 $204,067 02:48:08 13/08/2026
114 BTSE BTSE ATOM/USDT $1.40 $203,768 02:57:08 13/08/2026
115 Upbit Upbit ATOM/KRW $1.39 $196,757 02:56:53 13/08/2026
116 KuCoin KuCoin ATOM/USDT $1.39 $194,897 02:57:19 13/08/2026
117 KuCoin KuCoin ATOM/BTC $1.40 $191,328 02:59:23 13/08/2026
118 Phemex Phemex ATOM/USDC $1.39 $177,581 02:57:08 13/08/2026
119 Hibt Hibt ATOM/USDT $1.39 $173,778 02:54:08 13/08/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.39 $173,240 03:00:12 13/08/2026
121 Kraken Kraken ATOM/USD $1.39 $162,356 02:59:24 13/08/2026
122 Variational Variational ATOM/USDC $1.39 $158,038 03:03:16 13/08/2026
123 KoinBX KoinBX ATOM/USDT $1.39 $157,650 03:00:12 13/08/2026
124 BYDFi BYDFi ATOM/USDT $1.39 $147,818 03:00:10 13/08/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.36 $143,944 03:00:13 13/08/2026
126 CoinEx CoinEx ATOM/USDT $1.40 $139,830 02:57:15 13/08/2026
127 Pionex Pionex ATOM/USDT $1.39 $123,205 02:57:09 13/08/2026
128 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.40 $121,600 03:00:15 13/08/2026
129 Picol Picol ATOM/USDT $1.39 $108,669 03:00:12 13/08/2026
130 ASTX ASTX ATOM/USDT $1.40 $108,201 03:00:11 13/08/2026
131 CRMClick CRMClick ATOM/USDT $1.40 $106,828 02:57:12 13/08/2026
132 HTX HTX ATOM/USDT $1.40 $106,826 02:59:24 13/08/2026
133 Osmosis Osmosis ATOM/USDC $1.39 $105,766 02:58:47 13/08/2026
134 WhiteBIT WhiteBIT ATOM/USDC $1.39 $95,521.51 02:57:11 13/08/2026
135 Gate Gate ATOM/USDT $1.39 $94,015.94 02:59:24 13/08/2026
136 Bitunix Bitunix ATOM/USDT $1.39 $91,691.50 02:57:08 13/08/2026
137 CoinUp.io CoinUp.io ATOM/USDT $1.39 $85,335.43 02:57:12 13/08/2026
138 FameEX FameEX ATOM/USDT $1.39 $85,322.85 02:57:10 13/08/2026
139 BingX BingX ATOM/USDT $1.39 $84,579.66 02:57:07 13/08/2026
140 CZR Exchange CZR Exchange ATOM/USDT $1.39 $80,831.47 03:00:19 13/08/2026
141 WhiteBIT WhiteBIT ATOM/TRY $1.39 $80,088.90 02:57:11 13/08/2026
142 XBO.com XBO.com ATOM/USDT $1.40 $78,270.82 03:00:10 13/08/2026
143 WHXEX WHXEX ATOM/USDC $1.39 $76,743.74 03:00:12 13/08/2026
144 idax exchange idax exchange ATOM/USDC $1.39 $76,737.26 03:00:13 13/08/2026
145 WhiteBIT WhiteBIT ATOM/EUR $1.39 $75,834.84 02:57:11 13/08/2026
146 Koinbay Koinbay ATOM/USDC $1.39 $75,422.71 02:57:10 13/08/2026
147 BigONE BigONE ATOM/USDT $1.39 $70,854.86 02:57:08 13/08/2026
148 Kraken Kraken ATOM/EUR $1.39 $69,841.12 02:59:24 13/08/2026
149 Bit2Me Bit2Me ATOM/EUR $1.39 $69,685.58 02:57:07 13/08/2026
150 LeveX LeveX ATOM/USDT $1.39 $61,988.38 03:00:15 13/08/2026
151 CoinTR CoinTR ATOM/TRY $1.39 $60,327.67 02:57:11 13/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.40 $57,244.25 02:58:26 13/08/2026
153 Pionex Pionex ATOM/USDT $1.39 $53,163.06 02:57:16 13/08/2026
154 WEEX WEEX ATOM/USDC $1.39 $52,237.06 02:57:10 13/08/2026
155 Bithumb Bithumb ATOM/KRW $1.37 $51,684.45 02:59:54 13/08/2026
156 WHXEX WHXEX ATOM/USDT $1.39 $51,267.11 03:00:12 13/08/2026
157 idax exchange idax exchange ATOM/USDT $1.39 $51,262.79 03:00:13 13/08/2026
158 Blockfinex Blockfinex ATOM/USDT $1.39 $51,255.20 03:00:10 13/08/2026
159 EasiCoin EasiCoin ATOM/USDT $1.39 $51,013.33 03:00:10 13/08/2026
160 Bitrue Bitrue ATOM/USDT $1.39 $50,550.82 02:57:08 13/08/2026
161 Bitbaby Bitbaby ATOM/USDT $1.39 $50,377.08 02:57:10 13/08/2026
162 Cofinex Cofinex ATOM/USDT $1.39 $50,234.00 03:00:10 13/08/2026
163 Koinbay Koinbay ATOM/USDT $1.39 $50,163.34 02:57:10 13/08/2026
164 CoinEx CoinEx ATOM/USDT $1.39 $49,808.65 02:59:23 13/08/2026
165 ZKE ZKE ATOM/USDC $1.39 $46,041.21 03:00:12 13/08/2026
166 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.40 $42,836.16 02:51:11 13/08/2026
167 Niza.io Niza.io ATOM/USD $1.39 $41,379.85 02:57:10 13/08/2026
168 KCEX KCEX ATOM/USDT $1.39 $38,957.34 02:57:08 13/08/2026
169 Binance Binance ATOM/TRY $1.39 $37,661.04 02:56:42 13/08/2026
170 Bitcastle Bitcastle ATOM/USDT $1.39 $36,639.71 03:00:11 13/08/2026
171 Bitvavo Bitvavo ATOM/EUR $1.39 $32,262.90 02:57:12 13/08/2026
172 Bitget Bitget ATOM/USDT $1.39 $32,047.18 02:54:58 13/08/2026
173 XBO.com XBO.com ATOM/USDC $1.39 $31,401.40 03:00:10 13/08/2026
174 Aster Aster ATOM/USDT $1.39 $31,204.10 02:54:15 13/08/2026
175 ZKE ZKE ATOM/USDT $1.39 $30,756.90 03:00:12 13/08/2026
176 Bitrue Bitrue ATOM/USDC $1.39 $30,085.36 02:57:08 13/08/2026
177 HTX HTX ATOM/USDT $1.39 $27,444.47 02:48:24 13/08/2026
178 XBO.com XBO.com ATOM/USD $1.39 $27,441.42 03:00:10 13/08/2026
179 Paribu Paribu ATOM/TRY $1.39 $27,139.03 02:59:23 13/08/2026
180 MEXC MEXC ATOM/USDC $1.39 $25,986.44 02:57:07 13/08/2026
181 OKX OKX ATOM/USDC $1.39 $25,437.63 02:56:24 13/08/2026
182 Binance TR Binance TR ATOM/TRY $1.39 $23,228.05 02:57:09 13/08/2026
183 FMFW.io FMFW.io ATOM/USD $1.39 $22,952.27 03:00:09 13/08/2026
184 HitBTC HitBTC ATOM/USDT $1.39 $22,926.38 03:00:11 13/08/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.39 $22,926.38 03:00:11 13/08/2026
186 Mandala Exchange Mandala Exchange ATOM/USDT $1.39 $22,925.80 03:00:10 13/08/2026
187 Bitso Bitso ATOM/USD $1.39 $22,258.67 02:58:23 13/08/2026
188 B2Z Exchange B2Z Exchange ATOM/USDC $1.40 $21,751.95 03:00:07 13/08/2026
189 BITmarkets BITmarkets ATOM/USDC $1.40 $21,741.57 03:00:12 13/08/2026
190 Coincall Coincall ATOM/USD $1.39 $19,721.06 03:00:17 13/08/2026
191 Kraken Kraken ATOM/USDT $1.39 $18,509.54 02:59:24 13/08/2026
192 BiFinance BiFinance ATOM/USDT $1.39 $18,029.58 02:57:13 13/08/2026
193 Niza.io Niza.io ATOM/EUR $1.39 $17,776.21 02:57:10 13/08/2026
194 BitTap BitTap ATOM/USDT $1.39 $17,130.25 02:57:11 13/08/2026
195 Binance Binance ATOM/BTC $1.39 $17,053.38 02:56:42 13/08/2026
196 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.39 $16,569.37 02:56:59 13/08/2026
197 TxFlow TxFlow ATOM/USDC $1.39 $15,482.43 03:00:18 13/08/2026
198 Bitrue Bitrue ATOM/ADA $1.39 $15,446.12 02:57:08 13/08/2026
199 Deepcoin Deepcoin ATOM/USDT $1.39 $14,048.25 02:57:11 13/08/2026
200 Ulink Ulink ATOM/USDT $4.64 $12,672.19 02:57:18 13/08/2026
201 dYdX v4 dYdX v4 ATOM/USD $1.40 $12,035.49 03:01:19 13/08/2026
202 Osmosis Osmosis SCRT/ATOM $0.02850 $11,913.05 02:27:23 13/08/2026
203 PointPay PointPay ATOM/USDT $1.39 $11,708.46 02:54:10 13/08/2026
204 AEGET AEGET ATOM/USDT $1.39 $11,524.85 03:00:15 13/08/2026
205 Gate Gate ATOM/USDC $1.40 $11,394.19 02:59:24 13/08/2026
206 OKX OKX ATOM/USD $1.39 $11,099.68 02:56:24 13/08/2026
207 Osmosis Osmosis ATOM/OSMO $1.39 $10,837.76 02:43:30 13/08/2026
208 AlphaX AlphaX ATOM/USDT $1.39 $10,750.22 03:00:19 13/08/2026
209 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.40 $9,738.01 02:56:59 13/08/2026
210 WHXEX WHXEX ATOM/BTC $1.39 $9,594.38 03:00:12 13/08/2026
211 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.40 $9,377.17 02:56:30 13/08/2026
212 LeveX LeveX ATOM/USDT $1.39 $9,143.94 03:00:09 13/08/2026
213 Osmosis Osmosis ATOM/OSMO $1.39 $9,046.08 02:19:38 13/08/2026
214 Kraken Kraken ATOM/USDC $1.39 $9,020.17 02:59:24 13/08/2026
215 Bit2Me Bit2Me ATOM/USDC $1.39 $9,005.15 02:57:07 13/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.40 $8,996.36 02:58:26 13/08/2026
217 KuCoin KuCoin ATOM/ETH $1.39 $8,915.61 02:59:23 13/08/2026
218 MEXC MEXC ATOM/BTC $1.39 $8,893.75 02:57:07 13/08/2026
219 Tokocrypto Tokocrypto ATOM/USDT $1.39 $7,586.36 02:57:09 13/08/2026
220 Osmosis Osmosis AKT/ATOM $0.5119 $6,946.85 02:19:33 13/08/2026
221 Binance Binance ATOM/EUR $1.40 $6,893.30 02:56:42 13/08/2026
222 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.39 $6,590.80 02:51:11 13/08/2026
223 Bybit EU Bybit EU ATOM/USDC $1.40 $6,204.16 02:45:07 13/08/2026
224 PrimeXBT PrimeXBT ATOM/USDT $1.39 $5,668.57 03:00:17 13/08/2026
225 Kraken Kraken ATOM/GBP $1.39 $5,550.09 02:59:24 13/08/2026
226 WEEX WEEX ATOM/USDT $1.39 $5,028.75 02:57:10 13/08/2026
227 SunX SunX ATOM/USDT $1.39 $4,754.50 03:01:19 13/08/2026
228 Niza.io Niza.io ATOM/USDT $1.39 $4,731.17 02:57:10 13/08/2026
229 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.40 $4,311.53 02:56:30 13/08/2026
230 Osmosis Osmosis ATOM/ATONE $1.39 $4,216.57 01:59:05 13/08/2026
231 Bitbank Bitbank ATOM/JPY $1.42 $4,011.29 02:57:09 13/08/2026
232 HyperPay Futures HyperPay Futures ATOM/USDT $1.39 $3,901.28 03:00:18 13/08/2026
233 Koinpark Koinpark ATOM/INR $1.47 $3,522.55 03:00:08 13/08/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.39 $3,125.82 02:51:11 13/08/2026
235 ADEN ADEN ATOM/USDT $1.39 $3,082.10 03:03:55 13/08/2026
236 Blynex Blynex ATOM/USDT $1.39 $2,953.46 03:00:11 13/08/2026
237 Bybit Bybit ATOM/USDC $1.40 $2,908.11 02:54:08 13/08/2026
238 BITmarkets BITmarkets ATOM/IDR $1.40 $2,663.84 03:00:12 13/08/2026
239 Coinone Coinone ATOM/KRW $1.43 $2,583.57 02:59:53 13/08/2026
240 Osmosis Osmosis ATOM/ATONE $1.40 $2,575.98 02:52:57 13/08/2026
241 KuCoin KuCoin ATOM/USDC $1.39 $2,515.99 02:59:23 13/08/2026
242 OKX OKX ATOM/EUR $1.39 $2,423.65 02:56:24 13/08/2026
243 CoinEx CoinEx ATOM/USDC $1.39 $2,345.78 02:59:23 13/08/2026
244 CoinEx CoinEx ATOM/BTC $1.40 $2,342.00 02:59:23 13/08/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.04675 $2,322.41 02:55:22 13/08/2026
246 Gate Gate ATOM/BTC $1.39 $2,068.60 02:59:24 13/08/2026
247 Osmosis Osmosis ATOM/USDC $1.39 $1,784.83 02:58:47 13/08/2026
248 Kraken Kraken ATOM/XBT $1.39 $1,741.67 02:59:24 13/08/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.39 $1,633.16 02:55:12 13/08/2026
250 Kraken Kraken ATOM/ETH $1.39 $1,460.92 02:59:24 13/08/2026
251 Niza.io Niza.io ATOM/GBP $1.39 $1,393.96 02:57:10 13/08/2026
252 Helix Helix stATOM/ATOM $2.71 $1,391.90 02:57:07 13/08/2026
253 Osmosis Osmosis ATOM/stATOM $1.39 $1,326.57 02:48:07 13/08/2026
254 CoinDCX CoinDCX ATOM/INR $1.44 $1,234.62 02:57:07 13/08/2026
255 Binance TH Binance TH ATOM/USDT $1.39 $1,128.53 02:57:10 13/08/2026
256 TRIV TRIV ATOM/IDR $1.40 $948.71 03:00:13 13/08/2026
257 TRIV TRIV ATOM/USDT $1.39 $945.57 03:00:13 13/08/2026
258 Koinpark Koinpark ATOM/USDT $1.39 $905.24 03:00:08 13/08/2026
259 Flipster Flipster ATOM/USDT $1.39 $848.95 03:00:15 13/08/2026
260 BitMart BitMart ATOM/BTC $1.39 $827.59 14:03:11 10/08/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.40 $773.87 02:51:11 13/08/2026
262 Binance.US Binance.US ATOM/USDT $1.39 $767.37 02:59:53 13/08/2026
263 Osmosis Osmosis ATOM/XPRT $1.39 $763.49 02:19:38 13/08/2026
264 Osmosis Osmosis ATOM/P2P $1.39 $748.04 02:43:30 13/08/2026
265 Gemini Gemini ATOM/USD $1.40 $747.12 02:59:53 13/08/2026
266 Indodax Indodax ATOM/IDR $1.41 $590.94 02:59:24 13/08/2026
267 Bitlo Bitlo ATOM/TRY $1.39 $566.02 03:00:10 13/08/2026
268 DigiFinex DigiFinex ATOM/BTC $1.40 $541.51 02:57:07 13/08/2026
269 Ndax Ndax ATOM/CAD $1.41 $533.28 03:00:10 13/08/2026
270 Biswap v2 Biswap v2 ATOM/WBNB $1.40 $452.68 02:18:37 13/08/2026
271 Osmosis Osmosis ATOM/JUNO $1.39 $441.26 02:16:13 13/08/2026
272 Osmosis Osmosis ATOM/USDC $1.33 $391.33 23:06:28 12/08/2026
273 ZebPay ZebPay ATOM/INR $1.45 $343.23 03:00:10 13/08/2026
274 Young Platform Young Platform ATOM/EUR $1.39 $230.45 03:00:12 13/08/2026
275 Osmosis Osmosis ATOM/CRO $1.39 $214.79 01:31:33 13/08/2026
276 Foxbit Foxbit ATOM/BRL $1.39 $204.52 03:00:08 13/08/2026
277 EXMO EXMO ATOM/USDC $1.26 $128.50 02:57:11 13/08/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.40 $124.96 02:47:01 13/08/2026
279 CEX.IO CEX.IO ATOM/USDT $1.39 $121.36 02:57:09 13/08/2026
280 Osmosis Osmosis ATOM/HUAHUA $1.39 $89.46 18:04:26 12/08/2026
281 Upbit Upbit ATOM/BTC $1.40 $88.86 02:56:53 13/08/2026
282 Bitazza Bitazza ATOM/THB $1.41 $84.20 03:00:11 13/08/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.40 $62.96 01:34:07 13/08/2026
284 Osmosis Osmosis ATOM/OSMO $1.39 $61.14 02:44:12 13/08/2026
285 Osmosis Osmosis LUNC/ATOM $0.00005076 $52.40 00:51:01 13/08/2026
286 CEX.IO CEX.IO ATOM/USD $1.39 $52.27 02:57:09 13/08/2026
287 BabySwap BabySwap ATOM/USDT $1.40 $51.47 02:55:50 13/08/2026
288 Osmosis Osmosis ATOM/STARS $1.39 $50.72 02:41:57 13/08/2026
289 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.41 $41.82 02:15:20 13/08/2026
290 Bitkub Bitkub ATOM/THB $1.39 $41.52 02:57:09 13/08/2026
291 CEX.IO CEX.IO ATOM/USDC $1.39 $29.48 02:57:09 13/08/2026
292 CEX.IO CEX.IO ATOM/EUR $1.39 $26.07 02:57:09 13/08/2026
293 BitMart BitMart ATOM/USDT $1.42 $24.30 23:09:07 12/08/2026
294 Binance.US Binance.US ATOM/USD $1.41 $24.25 02:59:53 13/08/2026
295 WOO X Pro WOO X Pro ATOM/USDT $1.42 $22.18 23:09:10 12/08/2026
296 Osmosis Osmosis ATOM/OSMO $1.38 $18.96 02:18:53 13/08/2026
297 Osmosis Osmosis ATOM/DRAGON $1.39 $12.93 19:41:34 12/08/2026
298 Osmosis Osmosis ATOM/CHEQ $1.39 $12.00 01:10:08 13/08/2026
299 GudangKripto GudangKripto ATOM/IDR $1.38 $11.99 23:54:16 10/08/2026
300 WazirX WazirX ATOM/INR $1.56 $11.71 03:00:12 13/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 13/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,163,441 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá