Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,656,082,721,815 Khối lượng (24h): $96,455,138,671 Thị phần: BTC: 60.2%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 23:43:00 08/05/2026
Giá Cosmos (ATOM)
$1.90 0.51%
0.00002375 BTC 50,009 VND
Thấp: $1.86 Cao: $1.91

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.91 $95,802,208 23:00:10 08/05/2026
2 KTX KTX ATOM/USDT $1.91 $42,770,320 23:00:16 08/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $33,552,853 23:00:15 08/05/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,499,116 22:54:15 08/05/2026
5 Echobit Echobit ATOM/USDT $1.90 $26,365,774 22:57:16 08/05/2026
6 idax exchange idax exchange ATOM/USDT $1.91 $21,393,854 23:00:17 08/05/2026
7 WHXEX WHXEX ATOM/USDT $1.90 $21,393,641 23:00:16 08/05/2026
8 BingX BingX ATOM/USDT $1.90 $16,978,510 22:57:16 08/05/2026
9 Binance Binance ATOM/USDT $1.90 $16,531,691 22:54:16 08/05/2026
10 OrangeX OrangeX ATOM/USDT $1.90 $12,863,533 22:54:15 08/05/2026
11 LBank LBank ATOM/USDT $1.91 $12,348,055 22:57:17 08/05/2026
12 Bibox Bibox ATOM/USDT $4.04 $9,839,080 23:00:09 08/05/2026
13 AscendEX AscendEX ATOM/USDT $1.90 $9,801,900 22:54:15 08/05/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.90 $9,311,958 22:54:15 08/05/2026
15 Batonex Batonex ATOM/USDT $1.91 $9,223,872 23:00:16 08/05/2026
16 CoinW CoinW ATOM/USDT $1.91 $9,069,745 22:57:18 08/05/2026
17 FameEX FameEX ATOM/USDT $1.91 $8,232,560 22:57:18 08/05/2026
18 Bybit Bybit ATOM/USDT $1.90 $7,973,622 22:54:16 08/05/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.91 $7,761,449 23:00:16 08/05/2026
20 Millionero Millionero ATOM/USDT $1.90 $6,799,066 22:54:15 08/05/2026
21 KuCoin KuCoin ATOM/USDT $1.91 $5,807,909 22:59:53 08/05/2026
22 WEEX WEEX ATOM/USDT $1.90 $5,648,560 22:57:17 08/05/2026
23 CoinP CoinP ATOM/USDT $1.91 $5,550,338 23:00:16 08/05/2026
24 BVOX BVOX ATOM/USDT $1.90 $5,541,367 22:57:15 08/05/2026
25 MEXC MEXC ATOM/USDT $1.91 $4,933,415 22:57:15 08/05/2026
26 BiKing BiKing ATOM/USDT $1.90 $4,876,616 22:51:18 08/05/2026
27 Grvt Grvt ATOM/USDT $1.90 $4,754,207 23:00:16 08/05/2026
28 Toobit Toobit ATOM/USDT $1.91 $4,567,467 22:57:16 08/05/2026
29 Tapbit Tapbit ATOM/USDT $1.91 $4,503,401 22:57:15 08/05/2026
30 BTCC BTCC ATOM/USDT $1.91 $4,265,384 22:57:16 08/05/2026
31 CoinP CoinP ATOM/USDT $1.91 $4,167,110 23:00:10 08/05/2026
32 CoinChief CoinChief ATOM/USDT $1.91 $4,129,734 22:57:16 08/05/2026
33 AstralX AstralX ATOM/USDT $1.91 $3,789,916 23:00:07 08/05/2026
34 Ourbit Ourbit ATOM/USDT $1.91 $3,670,295 22:57:16 08/05/2026
35 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $3,569,676 23:00:08 08/05/2026
36 Dmex Dmex ATOM/USD $1.90 $3,360,808 23:03:15 08/05/2026
37 MGBX MGBX ATOM/USDT $1.91 $3,257,626 22:57:17 08/05/2026
38 Hotcoin Hotcoin ATOM/USDT $1.91 $3,218,614 22:57:20 08/05/2026
39 Cofinex Cofinex ATOM/USDT $1.90 $2,577,578 23:00:17 08/05/2026
40 CoinMy CoinMy ATOM/USDT $1.91 $2,568,605 23:00:11 08/05/2026
41 Bitget Bitget ATOM/USDT $1.90 $2,563,686 22:54:16 08/05/2026
42 Bitbase Bitbase ATOM/USDT $1.91 $2,535,734 22:57:19 08/05/2026
43 CEEX exchange CEEX exchange ATOM/USDT $1.90 $2,403,265 23:00:08 08/05/2026
44 Zoomex Zoomex ATOM/USDT $1.91 $2,399,956 22:57:16 08/05/2026
45 CoinMy CoinMy ATOM/USDT $1.91 $2,347,604 23:00:16 08/05/2026
46 KTX KTX ATOM/USDT $1.91 $2,279,055 23:00:09 08/05/2026
47 BitradeX BitradeX ATOM/USDT $1.90 $2,242,691 22:57:15 08/05/2026
48 Coinlocally Coinlocally ATOM/USDT $1.91 $2,201,641 23:00:16 08/05/2026
49 YEX YEX ATOM/USDT $1.90 $2,162,427 22:51:16 08/05/2026
50 AscendEX AscendEX ATOM/USDT $1.90 $2,125,530 22:54:09 08/05/2026
51 CZR Exchange CZR Exchange ATOM/USDT $1.91 $2,033,231 23:00:17 08/05/2026
52 Poloniex Poloniex ATOM/USDT $1.90 $2,000,134 22:59:53 08/05/2026
53 BitMart BitMart ATOM/USDT $1.91 $1,934,380 22:57:09 08/05/2026
54 Binance Binance ATOM/USDT $1.91 $1,820,776 22:56:54 08/05/2026
55 Ju.com Ju.com ATOM/USDT $1.91 $1,545,090 22:57:12 08/05/2026
56 Coinlocally Coinlocally ATOM/USDT $1.91 $1,504,870 23:00:07 08/05/2026
57 DigiFinex DigiFinex ATOM/USDT $1.91 $1,488,592 23:00:16 08/05/2026
58 Bitop Bitop ATOM/USDT $1.86 $1,486,532 08:33:15 08/05/2026
59 Millionero Millionero ATOM/USDT $1.90 $1,484,102 22:54:10 08/05/2026
60 YEX YEX ATOM/USDT $1.91 $1,456,686 23:00:08 08/05/2026
61 LATOKEN LATOKEN ATOM/USDT $1.88 $1,364,879 22:57:08 08/05/2026
62 WOO X Pro WOO X Pro ATOM/USDT $1.91 $1,310,374 23:00:07 08/05/2026
63 YUBIT YUBIT ATOM/USDT $1.90 $1,292,558 22:57:15 08/05/2026
64 B2Z Exchange B2Z Exchange ATOM/USD $1.90 $1,290,864 23:00:15 08/05/2026
65 BTSE BTSE ATOM/USDT $1.89 $1,278,219 22:45:15 08/05/2026
66 EagleX EagleX ATOM/USDT $1.90 $1,274,001 23:00:15 08/05/2026
67 BITmarkets BITmarkets ATOM/USDT $1.90 $1,235,761 23:00:15 08/05/2026
68 EasiCoin EasiCoin ATOM/USDT $1.91 $1,161,406 23:00:16 08/05/2026
69 DigiFinex DigiFinex ATOM/USDT $1.90 $1,065,658 22:57:08 08/05/2026
70 Bitbaby Bitbaby ATOM/USDT $1.91 $1,061,956 23:00:16 08/05/2026
71 BlockFin BlockFin ATOM/USDT $1.90 $1,059,527 22:54:24 08/05/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,504 23:00:15 08/05/2026
73 UZX UZX ATOM/USDT $1.89 $940,777 22:48:11 08/05/2026
74 Phemex Phemex ATOM/USDT $1.91 $936,041 22:57:16 08/05/2026
75 Deepcoin Deepcoin ATOM/USDT $1.91 $925,964 22:57:15 08/05/2026
76 Ekbit Ekbit ATOM/USDT $1.91 $919,404 23:00:15 08/05/2026
77 BTCC BTCC ATOM/USDT $1.91 $906,009 22:57:10 08/05/2026
78 4E 4E ATOM/USDT $1.91 $901,416 23:00:11 08/05/2026
79 Echobit Echobit ATOM/USDT $1.91 $878,780 22:57:08 08/05/2026
80 KCEX KCEX ATOM/USDT $1.91 $869,523 22:57:15 08/05/2026
81 AstralX AstralX ATOM/USDT $1.91 $869,070 23:00:15 08/05/2026
82 ASTX ASTX ATOM/USDT $1.90 $834,168 23:00:15 08/05/2026
83 YUBIT YUBIT ATOM/USDT $1.90 $826,877 22:57:08 08/05/2026
84 KuCoin KuCoin ATOM/USDT $1.91 $772,967 22:57:18 08/05/2026
85 CoinW CoinW ATOM/USDT $1.91 $768,163 22:57:12 08/05/2026
86 Phemex Phemex ATOM/USDT $1.90 $766,847 22:57:10 08/05/2026
87 HTX HTX ATOM/USDT $1.90 $743,240 22:57:24 08/05/2026
88 EagleX EagleX ATOM/USDT $1.90 $734,633 23:00:11 08/05/2026
89 HTX HTX ATOM/USDT $1.91 $700,933 22:59:54 08/05/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $1.91 $670,942 22:57:17 08/05/2026
91 Hyperliquid Hyperliquid ATOM/USD $1.90 $664,405 22:57:26 08/05/2026
92 BitTap BitTap ATOM/USDT $1.91 $664,115 22:57:16 08/05/2026
93 BlockFin BlockFin ATOM/USDT $1.90 $644,971 22:51:09 08/05/2026
94 XT.COM XT.COM ATOM/USDT $1.91 $633,556 22:57:11 08/05/2026
95 BitGW Exchange BitGW Exchange ATOM/USDT $1.90 $632,303 22:57:08 08/05/2026
96 Ourbit Ourbit ATOM/USDT $1.90 $620,304 22:54:11 08/05/2026
97 WhiteBIT WhiteBIT ATOM/USDT $1.90 $587,024 22:54:08 08/05/2026
98 MEXC MEXC ATOM/USDT $1.90 $577,421 22:54:09 08/05/2026
99 Coinbase Exchange Coinbase Exchange ATOM/USD $1.91 $567,369 22:56:33 08/05/2026
100 XXKK XXKK ATOM/USDT $1.91 $552,931 22:57:11 08/05/2026
101 OKX OKX ATOM/USDT $1.90 $551,975 22:56:54 08/05/2026
102 Gems Trade Gems Trade ATOM/USDT $1.90 $548,806 22:54:11 08/05/2026
103 Upbit Upbit ATOM/KRW $1.92 $539,025 22:56:54 08/05/2026
104 Gate Gate ATOM/USDT $1.90 $509,735 22:54:20 08/05/2026
105 WEEX WEEX ATOM/USDC $1.91 $500,151 22:57:11 08/05/2026
106 Bybit Bybit ATOM/USDT $1.90 $497,620 22:54:09 08/05/2026
107 BloFin BloFin ATOM/USDT $1.90 $483,469 22:57:16 08/05/2026
108 SuperEx SuperEx ATOM/USDT $1.90 $482,366 23:00:11 08/05/2026
109 EdgeX EdgeX ATOM/USD $1.90 $465,515 23:03:15 08/05/2026
110 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $452,233 23:00:08 08/05/2026
111 BYDFi BYDFi ATOM/USDT $1.89 $451,202 23:00:15 08/05/2026
112 Biconomy.com Biconomy.com ATOM/USDT $1.89 $414,105 22:48:11 08/05/2026
113 LBank LBank ATOM/USDT $1.91 $402,361 22:57:10 08/05/2026
114 Bitrue Bitrue ATOM/USDT $1.90 $398,948 22:57:17 08/05/2026
115 Bitbase Bitbase ATOM/USDT $1.88 $397,841 22:39:11 08/05/2026
116 BloFin BloFin ATOM/USDT $1.91 $389,677 22:57:10 08/05/2026
117 Hotcoin Hotcoin ATOM/USDT $1.90 $372,721 22:57:10 08/05/2026
118 Tapbit Tapbit ATOM/USDT $1.91 $363,071 22:57:11 08/05/2026
119 BVOX BVOX ATOM/USDT $1.90 $362,401 22:57:11 08/05/2026
120 BITmarkets BITmarkets ATOM/USD $1.91 $327,216 23:00:11 08/05/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $327,186 23:00:07 08/05/2026
122 Binance Binance ATOM/USDC $1.91 $326,976 22:56:54 08/05/2026
123 Kraken Kraken ATOM/USD $1.91 $326,296 22:59:23 08/05/2026
124 CoinTR CoinTR ATOM/USDT $1.91 $283,550 23:00:07 08/05/2026
125 EVEDEX EVEDEX ATOM/USD $1.90 $272,361 23:03:15 08/05/2026
126 B2Z Exchange B2Z Exchange ATOM/USDT $1.91 $262,828 23:00:07 08/05/2026
127 BITmarkets BITmarkets ATOM/USDT $1.91 $262,796 23:00:11 08/05/2026
128 BTSE BTSE ATOM/USDT $1.89 $260,484 22:45:07 08/05/2026
129 Biconomy.com Biconomy.com ATOM/USDC $1.89 $251,486 22:48:11 08/05/2026
130 Millionero Millionero ATOM/USDC $1.90 $249,578 22:54:10 08/05/2026
131 Bitazza Bitazza ATOM/USDT $1.91 $243,205 23:00:11 08/05/2026
132 BYDFi BYDFi ATOM/USDT $1.91 $242,172 22:57:08 08/05/2026
133 Hibt Hibt ATOM/USDT $1.91 $239,353 22:57:12 08/05/2026
134 KoinBX KoinBX ATOM/INR $1.95 $234,605 23:00:08 08/05/2026
135 OrangeX OrangeX ATOM/USDT $1.90 $232,946 22:54:08 08/05/2026
136 Toobit Toobit ATOM/USDT $1.91 $227,867 22:57:09 08/05/2026
137 FameEX FameEX ATOM/USDT $1.91 $218,806 22:57:11 08/05/2026
138 AscendEX AscendEX ATOM/USD $1.89 $213,589 22:54:09 08/05/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.93 $198,632 23:00:12 08/05/2026
140 Bithumb Bithumb ATOM/KRW $1.92 $189,435 22:59:54 08/05/2026
141 Pionex Pionex ATOM/USDT $1.91 $188,135 22:57:08 08/05/2026
142 BingX BingX ATOM/USDT $1.91 $185,045 22:57:11 08/05/2026
143 ASTX ASTX ATOM/USDT $1.91 $182,554 23:00:08 08/05/2026
144 KuCoin KuCoin ATOM/BTC $1.90 $181,675 22:59:53 08/05/2026
145 GroveX GroveX ATOM/USDT $1.90 $174,312 23:00:10 08/05/2026
146 Helix Helix ATOM/USDT $1.90 $173,578 22:57:15 08/05/2026
147 Picol Picol ATOM/USDT $1.91 $166,300 23:00:09 08/05/2026
148 CZR Exchange CZR Exchange ATOM/USDT $1.91 $150,867 23:00:17 08/05/2026
149 KoinBX KoinBX ATOM/USDT $1.91 $148,036 23:00:08 08/05/2026
150 EXMO EXMO ATOM/USDT $1.90 $146,404 22:54:10 08/05/2026
151 EXMO.ME EXMO.ME ATOM/USDT $1.90 $146,318 22:54:10 08/05/2026
152 Phemex Phemex ATOM/USDC $1.91 $137,901 22:57:10 08/05/2026
153 BitMart BitMart ATOM/BTC $1.90 $124,220 22:57:09 08/05/2026
154 Bitget Bitget ATOM/USDT $1.90 $123,431 22:54:09 08/05/2026
155 LeveX LeveX ATOM/USDT $1.91 $97,622.04 23:00:15 08/05/2026
156 CoinUp.io CoinUp.io ATOM/USDT $1.91 $97,036.78 22:57:09 08/05/2026
157 Bitunix Bitunix ATOM/USDT $1.91 $96,527.43 22:57:12 08/05/2026
158 EasiCoin EasiCoin ATOM/USDT $1.91 $96,071.06 23:00:08 08/05/2026
159 BigONE BigONE ATOM/USDT $1.90 $92,288.34 22:42:11 08/05/2026
160 WhiteBIT WhiteBIT ATOM/EUR $1.90 $91,316.23 22:54:08 08/05/2026
161 Dex-Trade Dex-Trade ATOM/USDT $1.91 $90,021.97 22:57:11 08/05/2026
162 Pionex Pionex ATOM/USDT $1.90 $85,159.39 22:57:15 08/05/2026
163 Bitbaby Bitbaby ATOM/USDT $1.91 $84,097.57 23:00:10 08/05/2026
164 BlueBit BlueBit ATOM/USDT $1.90 $81,915.59 23:00:09 08/05/2026
165 Koinbay Koinbay ATOM/USDT $1.90 $80,189.00 22:54:09 08/05/2026
166 Niza.io Niza.io ATOM/USD $1.90 $79,988.93 22:54:11 08/05/2026
167 idax exchange idax exchange ATOM/USDT $1.91 $79,008.81 23:00:13 08/05/2026
168 WHXEX WHXEX ATOM/USDT $1.91 $79,005.89 23:00:08 08/05/2026
169 Kraken Kraken ATOM/EUR $1.91 $77,370.33 22:59:23 08/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.90 $76,581.52 22:59:23 08/05/2026
171 Bit2Me Bit2Me ATOM/EUR $1.91 $75,464.81 22:57:09 08/05/2026
172 Koinbay Koinbay ATOM/USDC $1.90 $71,105.06 22:54:09 08/05/2026
173 idax exchange idax exchange ATOM/USDC $1.91 $70,016.83 23:00:13 08/05/2026
174 WHXEX WHXEX ATOM/USDC $1.91 $70,015.07 23:00:08 08/05/2026
175 Bitrue Bitrue ATOM/USDT $1.91 $69,235.07 22:57:12 08/05/2026
176 Paribu Paribu ATOM/TRY $1.90 $66,768.05 22:57:08 08/05/2026
177 Osmosis Osmosis ATOM/USDC $1.87 $64,942.23 11:47:25 08/05/2026
178 FMFW.io FMFW.io ATOM/USD $1.91 $64,374.35 23:00:07 08/05/2026
179 Gleec BTC Gleec BTC ATOM/USDT $1.91 $64,358.19 23:00:08 08/05/2026
180 HitBTC HitBTC ATOM/USDT $1.91 $64,355.33 23:00:07 08/05/2026
181 Mandala Exchange Mandala Exchange ATOM/USDT $1.90 $64,271.64 22:57:08 08/05/2026
182 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.90 $63,531.63 22:57:00 08/05/2026
183 KCEX KCEX ATOM/USDT $1.91 $60,949.99 22:57:11 08/05/2026
184 CoinTR CoinTR ATOM/TRY $1.90 $59,079.48 23:00:07 08/05/2026
185 WhiteBIT WhiteBIT ATOM/TRY $1.90 $57,973.82 22:54:08 08/05/2026
186 PrimeXBT PrimeXBT ATOM/USDT $1.91 $57,891.39 23:00:16 08/05/2026
187 Binance Binance ATOM/TRY $1.90 $56,119.48 22:56:42 08/05/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $54,955.71 22:57:11 08/05/2026
189 WhiteBIT WhiteBIT ATOM/USDC $1.90 $54,460.07 22:54:08 08/05/2026
190 Cofinex Cofinex ATOM/USDT $1.91 $51,108.77 23:00:12 08/05/2026
191 Tebbit Tebbit ATOM/USDT $1.91 $48,324.62 23:00:16 08/05/2026
192 CoinEx CoinEx ATOM/USDT $1.90 $48,324.60 22:59:53 08/05/2026
193 ZKE ZKE ATOM/USDT $1.91 $47,389.73 23:00:12 08/05/2026
194 BitTap BitTap ATOM/USDT $1.91 $46,877.10 22:57:09 08/05/2026
195 Bitcastle Bitcastle ATOM/USDT $1.91 $44,593.55 23:00:09 08/05/2026
196 Binance TR Binance TR ATOM/TRY $1.90 $43,888.26 22:57:13 08/05/2026
197 Bitvavo Bitvavo ATOM/EUR $1.90 $43,821.31 22:57:09 08/05/2026
198 BitStorage BitStorage ATOM/USDT $1.91 $42,125.03 23:00:10 08/05/2026
199 Gate Gate ATOM/USDT $1.91 $40,305.82 22:56:54 08/05/2026
200 EXMO EXMO ATOM/USDC $1.90 $38,896.37 22:54:10 08/05/2026
201 EXMO.ME EXMO.ME ATOM/USDC $1.90 $38,873.51 22:54:10 08/05/2026
202 Coincall Coincall ATOM/USD $1.90 $36,819.75 23:03:16 08/05/2026
203 Bit2Me Bit2Me ATOM/USDC $1.91 $36,003.82 22:57:09 08/05/2026
204 Bitrue Bitrue ATOM/USDC $1.91 $30,879.54 22:57:12 08/05/2026
205 BitStorage BitStorage ATOM/BTC $1.90 $29,577.54 23:00:10 08/05/2026
206 Bitso Bitso ATOM/USD $1.91 $29,203.65 22:59:53 08/05/2026
207 EXMO EXMO ATOM/EUR $2.00 $26,590.87 22:54:10 08/05/2026
208 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.91 $26,227.56 22:59:53 08/05/2026
209 MEXC MEXC ATOM/USDC $1.90 $26,193.28 22:54:09 08/05/2026
210 Bitrue Bitrue ATOM/ADA $1.91 $25,660.29 22:57:12 08/05/2026
211 Gate Gate ATOM/BTC $1.90 $25,278.98 22:56:24 08/05/2026
212 BITmarkets BITmarkets ATOM/USDC $1.91 $22,963.57 23:00:11 08/05/2026
213 B2Z Exchange B2Z Exchange ATOM/USDC $1.91 $22,961.44 23:00:07 08/05/2026
214 AlphaX AlphaX ATOM/USDT $1.91 $22,124.84 23:00:17 08/05/2026
215 Deepcoin Deepcoin ATOM/USDT $1.91 $22,006.66 22:57:11 08/05/2026
216 BitDelta BitDelta ATOM/USDT $1.91 $21,873.47 22:57:08 08/05/2026
217 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.90 $19,865.10 22:56:33 08/05/2026
218 SunX SunX ATOM/USDT $1.90 $19,632.71 23:00:19 08/05/2026
219 Niza.io Niza.io ATOM/EUR $1.90 $19,287.32 22:54:11 08/05/2026
220 Tothemoon Tothemoon ATOM/USDT $1.91 $18,318.44 23:00:15 08/05/2026
221 dYdX v4 dYdX v4 ATOM/USD $1.88 $17,888.52 23:04:29 08/05/2026
222 LeveX LeveX ATOM/USDT $1.90 $16,325.77 23:00:07 08/05/2026
223 WHXEX WHXEX ATOM/BTC $1.90 $15,126.50 23:00:08 08/05/2026
224 PointPay PointPay ATOM/USDT $1.90 $14,846.41 22:54:08 08/05/2026
225 AEGET AEGET ATOM/USDT $1.91 $14,234.57 22:57:18 08/05/2026
226 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.89 $13,694.91 23:00:16 08/05/2026
227 Ulink Ulink ATOM/USDT $4.64 $12,972.12 23:00:19 08/05/2026
228 Osmosis Osmosis ATOM/stATOM $1.88 $12,541.98 10:18:43 08/05/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.90 $12,331.09 22:57:11 08/05/2026
230 Binance Binance ATOM/EUR $1.90 $10,579.22 22:56:54 08/05/2026
231 MEXC MEXC ATOM/BTC $1.90 $10,259.98 22:54:09 08/05/2026
232 Bitfinex Bitfinex ATO/USD $1.88 $9,908.08 22:59:23 08/05/2026
233 Binance Binance ATOM/BTC $1.90 $9,811.44 22:56:42 08/05/2026
234 XBO.com XBO.com ATOM/USDC $1.91 $9,431.78 23:00:10 08/05/2026
235 BiFinance BiFinance ATOM/USDT $1.91 $9,412.04 22:57:08 08/05/2026
236 XBO.com XBO.com ATOM/USDT $1.90 $9,356.24 23:00:10 08/05/2026
237 XBO.com XBO.com ATOM/USD $1.90 $9,331.71 23:00:10 08/05/2026
238 Bitfinex Bitfinex ATO/USDT $1.88 $9,184.55 22:59:53 08/05/2026
239 Kraken Kraken ATOM/USDT $1.88 $8,891.23 22:59:23 08/05/2026
240 HyperPay Futures HyperPay Futures ATOM/USDT $1.90 $7,052.34 23:03:17 08/05/2026
241 FIXT FIXT ATOM/USDT $1.90 $6,478.51 23:03:15 08/05/2026
242 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.89 $6,317.47 22:57:00 08/05/2026
243 KuCoin KuCoin ATOM/ETH $1.90 $6,212.59 22:59:53 08/05/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $6,197.51 22:57:18 08/05/2026
245 OKX OKX ATOM/EUR $1.91 $5,915.33 22:56:24 08/05/2026
246 Binance Binance ATOM/FDUSD $1.90 $5,858.18 22:56:54 08/05/2026
247 Coinone Coinone ATOM/KRW $1.91 $5,824.24 22:59:53 08/05/2026
248 Dex-Trade Dex-Trade ATOM/BTC $1.90 $5,812.87 22:57:11 08/05/2026
249 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.87 $5,785.36 22:57:00 08/05/2026
250 Koinpark Koinpark ATOM/INR $1.96 $5,743.81 22:57:11 08/05/2026
251 Gate Gate ATOM/USDC $1.87 $5,731.59 22:56:54 08/05/2026
252 EXMO EXMO ATOM/USD $1.94 $5,363.75 22:54:10 08/05/2026
253 Kraken Kraken ATOM/GBP $1.91 $4,982.46 22:59:23 08/05/2026
254 CEX.IO CEX.IO ATOM/USD $1.91 $4,981.78 22:57:12 08/05/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.91 $4,342.61 22:57:11 08/05/2026
256 Kraken Kraken ATOM/USDC $1.90 $4,264.21 22:59:23 08/05/2026
257 Blynex Blynex ATOM/USDT $1.91 $4,008.45 23:00:09 08/05/2026
258 Osmosis Osmosis ATOM/OSMO $1.87 $3,863.20 11:11:08 08/05/2026
259 CoinEx CoinEx ATOM/BTC $1.90 $3,562.50 22:59:53 08/05/2026
260 VVS Finance VVS Finance WCRO/ATOM $0.06947 $3,503.02 22:51:45 08/05/2026
261 CoinEx CoinEx ATOM/USDC $1.91 $3,363.55 22:59:53 08/05/2026
262 Helix Helix ATOM/USDT $1.91 $3,150.69 22:57:13 08/05/2026
263 Bitbank Bitbank ATOM/JPY $1.91 $3,124.16 22:57:11 08/05/2026
264 Bybit Bybit ATOM/USDC $1.88 $3,118.09 22:54:09 08/05/2026
265 ADEN ADEN ATOM/USDT $1.90 $3,084.76 23:03:47 08/05/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.89 $2,732.04 22:57:11 08/05/2026
267 CEX.IO CEX.IO ATOM/USDT $1.91 $2,705.51 22:57:12 08/05/2026
268 Osmosis Osmosis ATOM/OSMO $1.88 $2,659.04 08:29:27 08/05/2026
269 KuCoin KuCoin ATOM/USDC $1.90 $2,353.57 22:54:13 08/05/2026
270 Bybit EU Bybit EU ATOM/USDC $1.88 $2,279.55 22:57:09 08/05/2026
271 Niza.io Niza.io ATOM/USDT $1.88 $2,218.34 22:54:11 08/05/2026
272 Flipster Flipster ATOM/USDT $1.90 $1,933.49 23:00:08 08/05/2026
273 Koinpark Koinpark ATOM/USDT $1.91 $1,831.38 22:57:11 08/05/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.90 $1,641.15 22:58:29 08/05/2026
275 OKX OKX ATOM/USD $1.90 $1,617.18 22:56:54 08/05/2026
276 CoinDCX CoinDCX ATOM/INR $1.91 $1,567.86 22:54:11 08/05/2026
277 Osmosis Osmosis ATOM/XPRT $1.88 $1,481.17 11:11:08 08/05/2026
278 TRIV TRIV ATOM/USDT $1.90 $1,344.78 23:00:14 08/05/2026
279 TRIV TRIV ATOM/IDR $1.91 $1,344.78 23:00:14 08/05/2026
280 Binance.US Binance.US ATOM/USDT $1.91 $1,328.56 22:59:53 08/05/2026
281 Aster Aster ATOM/USDT $1.89 $1,327.18 22:54:15 08/05/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.90 $1,320.62 22:58:33 08/05/2026
283 Niza.io Niza.io ATOM/GBP $1.91 $1,224.45 22:54:11 08/05/2026
284 Osmosis Osmosis AKT/ATOM $0.6258 $1,146.72 13:22:47 08/05/2026
285 ZebPay ZebPay ATOM/INR $1.94 $954.77 22:54:10 08/05/2026
286 Foxbit Foxbit ATOM/BRL $1.88 $872.01 22:57:10 08/05/2026
287 Osmosis Osmosis ATOM/IRIS $1.88 $814.02 06:29:02 08/05/2026
288 Biswap v2 Biswap v2 ATOM/WBNB $1.90 $778.10 22:58:07 08/05/2026
289 Ndax Ndax ATOM/CAD $1.91 $732.58 23:00:07 08/05/2026
290 OKX OKX ATOM/USDC $1.87 $720.20 22:56:54 08/05/2026
291 Young Platform Young Platform ATOM/EUR $1.89 $705.87 23:00:14 08/05/2026
292 Osmosis Osmosis ATOM/USDC $1.86 $701.69 11:11:13 08/05/2026
293 Helix Helix stATOM/ATOM $3.54 $696.65 22:57:13 08/05/2026
294 Tokocrypto Tokocrypto ATOM/USDT $1.91 $692.68 22:57:08 08/05/2026
295 Gemini Gemini ATOM/USD $1.90 $546.34 22:59:53 08/05/2026
296 Korbit Korbit ATOM/KRW $1.88 $543.47 22:57:08 08/05/2026
297 WEEX WEEX ATOM/USDT $1.91 $531.97 22:57:11 08/05/2026
298 Osmosis Osmosis ATOM/ATONE $1.88 $484.53 11:47:56 08/05/2026
299 Binance TH Binance TH ATOM/USDT $1.91 $474.00 22:57:12 08/05/2026
300 Upbit Upbit ATOM/BTC $1.87 $453.18 22:56:54 08/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 08/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,802,208 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá