Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,963,655,639,776 Khối lượng (24h): $127,796,388,455 Thị phần: BTC: 59.1%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 19:53:00 26/01/2026
Giá Cosmos (ATOM)
$2.27 -0.39%
0.00002587 BTC 59,885 VND
Thấp: $2.20 Cao: $2.30

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.26 $66,315,098 19:00:16 26/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.27 $40,456,279 19:00:15 26/01/2026
3 MEXC MEXC ATOM/USDT $2.26 $37,638,658 18:57:15 26/01/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,474,029 18:54:15 26/01/2026
5 Top.one Top.one ATOM/USDT $2.27 $30,355,263 19:03:16 26/01/2026
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.26 $29,750,739 18:54:15 26/01/2026
7 Binance Binance ATOM/USDT $2.26 $28,812,798 18:54:16 26/01/2026
8 Echobit Echobit ATOM/USDT $2.26 $26,774,313 19:00:16 26/01/2026
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.26 $23,961,671 19:00:16 26/01/2026
10 CZR Exchange CZR Exchange ATOM/USDT $2.26 $23,957,976 18:57:16 26/01/2026
11 OrangeX OrangeX ATOM/USDT $2.26 $22,755,388 18:57:15 26/01/2026
12 Millionero Millionero ATOM/USDT $2.26 $20,659,363 18:57:18 26/01/2026
13 Ekbit Ekbit ATOM/USDT $2.26 $18,542,624 19:00:16 26/01/2026
14 Ju.com Ju.com ATOM/USDT $2.26 $17,136,024 18:57:16 26/01/2026
15 Batonex Batonex ATOM/USDT $2.26 $16,917,379 19:00:16 26/01/2026
16 FameEX FameEX ATOM/USDT $2.26 $14,096,960 18:57:17 26/01/2026
17 OKX OKX ATOM/USDT $2.26 $10,485,509 18:55:48 26/01/2026
18 Bybit Bybit ATOM/USDT $2.26 $10,112,798 18:54:16 26/01/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,834,288 19:00:14 26/01/2026
20 AscendEX AscendEX ATOM/USDT $2.27 $9,740,471 18:48:15 26/01/2026
21 WhiteBIT WhiteBIT ATOM/USDT $2.26 $9,465,877 18:45:15 26/01/2026
22 CoinW CoinW ATOM/USDT $2.26 $9,460,599 18:57:17 26/01/2026
23 BVOX BVOX ATOM/USDT $2.26 $9,298,418 18:57:15 26/01/2026
24 BiKing BiKing ATOM/USDT $2.26 $8,426,176 19:00:18 26/01/2026
25 Tapbit Tapbit ATOM/USDT $2.26 $7,458,444 18:57:15 26/01/2026
26 CoinP CoinP ATOM/USDT $2.26 $6,686,644 19:00:18 26/01/2026
27 WEEX WEEX ATOM/USDT $2.26 $6,301,417 18:57:16 26/01/2026
28 Dmex Dmex ATOM/USD $2.26 $6,137,479 19:03:17 26/01/2026
29 Coinlocally Coinlocally ATOM/USDT $2.26 $5,762,037 19:00:17 26/01/2026
30 YEX YEX ATOM/USDT $2.26 $5,524,453 18:54:16 26/01/2026
31 MGBX MGBX ATOM/USDT $2.27 $5,352,006 19:00:16 26/01/2026
32 NovaEx NovaEx ATOM/USDT $2.26 $5,280,389 19:00:16 26/01/2026
33 CoinP CoinP ATOM/USDT $2.26 $5,001,991 18:57:08 26/01/2026
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.26 $4,993,207 19:00:16 26/01/2026
35 Hotcoin Hotcoin ATOM/USDT $2.26 $4,843,511 18:57:24 26/01/2026
36 Grvt Grvt ATOM/USDT $2.26 $4,578,277 19:03:15 26/01/2026
37 EasiCoin EasiCoin ATOM/USDT $2.26 $4,487,630 19:00:16 26/01/2026
38 WhiteBIT WhiteBIT ATOM/USDT $2.26 $3,673,024 18:45:12 26/01/2026
39 KTX KTX ATOM/USDT $2.26 $3,636,229 19:00:09 26/01/2026
40 Binance Binance ATOM/USDT $2.26 $3,263,980 18:56:42 26/01/2026
41 Toobit Toobit ATOM/USDT $2.26 $3,074,762 18:57:15 26/01/2026
42 Zoomex Zoomex ATOM/USDT $2.26 $3,038,321 18:57:15 26/01/2026
43 BitradeX BitradeX ATOM/USDT $2.26 $2,851,628 18:57:15 26/01/2026
44 EagleX EagleX ATOM/USDT $2.26 $2,767,573 19:00:15 26/01/2026
45 YUBIT YUBIT ATOM/USDT $2.26 $2,751,144 18:57:15 26/01/2026
46 DigiFinex DigiFinex ATOM/USDT $2.26 $2,640,693 18:57:16 26/01/2026
47 Cofinex Cofinex ATOM/USDT $2.26 $2,543,743 19:00:17 26/01/2026
48 Bitget Bitget ATOM/USDT $2.26 $2,543,034 18:54:16 26/01/2026
49 Bitop Bitop ATOM/USDT $2.26 $2,319,024 19:00:16 26/01/2026
50 Coinlocally Coinlocally ATOM/USDT $2.26 $2,265,441 19:00:08 26/01/2026
51 Ourbit Ourbit ATOM/USDT $2.26 $2,254,994 18:57:16 26/01/2026
52 KuCoin KuCoin ATOM/USDT $2.26 $2,253,343 18:54:18 26/01/2026
53 YEX YEX ATOM/USDT $2.26 $2,227,714 19:00:08 26/01/2026
54 Bitrue Bitrue ATOM/USDT $2.26 $2,188,809 18:57:16 26/01/2026
55 AscendEX AscendEX ATOM/USDT $2.27 $2,181,562 18:48:07 26/01/2026
56 OneBullEx OneBullEx ATOM/USDT $2.27 $2,131,156 19:03:29 26/01/2026
57 Poloniex Poloniex ATOM/USDT $2.26 $2,098,258 18:59:53 26/01/2026
58 AstralX AstralX ATOM/USDT $2.26 $2,060,912 18:57:14 26/01/2026
59 DigiFinex DigiFinex ATOM/USDT $2.26 $2,041,271 18:48:12 26/01/2026
60 Echobit Echobit ATOM/USDT $2.26 $1,968,586 19:00:11 26/01/2026
61 Gate Gate ATOM/USDT $2.26 $1,816,339 18:54:19 26/01/2026
62 CEEX exchange CEEX exchange ATOM/USDT $2.26 $1,812,142 19:00:07 26/01/2026
63 BitbabyExchange BitbabyExchange ATOM/USDT $2.26 $1,786,534 19:00:16 26/01/2026
64 Millionero Millionero ATOM/USDT $2.26 $1,779,162 18:54:11 26/01/2026
65 BitMart BitMart ATOM/USDT $2.26 $1,770,116 18:57:12 26/01/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $2.26 $1,764,959 19:00:17 26/01/2026
67 UZX UZX ATOM/USDT $2.26 $1,696,561 18:57:07 26/01/2026
68 CoinW CoinW ATOM/USDT $2.27 $1,684,157 18:57:07 26/01/2026
69 4E 4E ATOM/USDT $2.26 $1,623,038 18:57:11 26/01/2026
70 Phemex Phemex ATOM/USDT $2.26 $1,601,375 18:57:16 26/01/2026
71 BTCC BTCC ATOM/USDT $2.26 $1,575,334 18:57:16 26/01/2026
72 Deepcoin Deepcoin ATOM/USDT $2.26 $1,422,480 18:57:15 26/01/2026
73 Ju.com Ju.com ATOM/USDT $2.26 $1,412,690 18:54:13 26/01/2026
74 Darkex Exchange Darkex Exchange ATOM/USDT $2.26 $1,334,227 19:00:11 26/01/2026
75 BlockFin BlockFin ATOM/USDT $2.26 $1,325,093 18:57:15 26/01/2026
76 YUBIT YUBIT ATOM/USDT $2.26 $1,303,084 18:57:07 26/01/2026
77 EagleX EagleX ATOM/USDT $2.26 $1,280,812 19:00:11 26/01/2026
78 SunX SunX ATOM/USDT $2.26 $1,227,616 19:00:07 26/01/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $2.26 $1,188,025 18:56:30 26/01/2026
80 Bybit Bybit ATOM/USDT $2.26 $1,182,471 18:54:11 26/01/2026
81 NovaEx NovaEx ATOM/USDT $2.26 $1,159,201 19:00:07 26/01/2026
82 XXKK XXKK ATOM/USDT $2.26 $1,150,243 18:54:07 26/01/2026
83 MEXC MEXC ATOM/USDT $2.26 $1,146,352 18:57:07 26/01/2026
84 XT.COM XT.COM ATOM/USDT $2.26 $1,139,571 18:57:08 26/01/2026
85 KCEX KCEX ATOM/USDT $2.26 $1,045,680 18:57:15 26/01/2026
86 KuCoin KuCoin ATOM/USDT $2.26 $1,045,378 18:56:53 26/01/2026
87 OKX OKX ATOM/USDT $2.26 $1,030,504 18:56:23 26/01/2026
88 Gems Trade Gems Trade ATOM/USDT $2.26 $1,030,492 18:57:13 26/01/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $2.26 $964,257 18:57:18 26/01/2026
90 Coinflare Coinflare ATOM/USDT $2.26 $918,516 19:00:15 26/01/2026
91 BlockFin BlockFin ATOM/USDT $2.27 $846,673 18:57:10 26/01/2026
92 Phemex Phemex ATOM/USDT $2.26 $837,936 18:57:13 26/01/2026
93 Hotcoin Hotcoin ATOM/USDT $2.26 $837,341 18:58:13 26/01/2026
94 BYDFi BYDFi ATOM/USDT $2.26 $812,074 19:00:17 26/01/2026
95 SuperEx SuperEx ATOM/USDT $2.27 $749,751 19:00:10 26/01/2026
96 BitTap BitTap ATOM/USDT $2.26 $740,502 19:00:17 26/01/2026
97 LBank LBank ATOM/USDT $2.26 $739,318 18:57:09 26/01/2026
98 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.26 $714,795 19:00:11 26/01/2026
99 YEX YEX ATOM/USD $2.26 $671,315 18:54:16 26/01/2026
100 AstralX AstralX ATOM/USDT $2.26 $646,168 18:57:17 26/01/2026
101 Binance Binance ATOM/USDC $2.26 $633,562 18:56:54 26/01/2026
102 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.26 $632,312 19:00:11 26/01/2026
103 Biconomy.com Biconomy.com ATOM/USDT $2.26 $608,678 18:57:10 26/01/2026
104 Ourbit Ourbit ATOM/USDT $2.26 $590,931 18:57:07 26/01/2026
105 EdgeX EdgeX ATOM/USD $2.27 $580,000 19:03:15 26/01/2026
106 BTSE BTSE ATOM/USDT $2.26 $534,902 18:57:15 26/01/2026
107 Helix Helix ATOM/USDT $2.26 $530,509 18:57:15 26/01/2026
108 Upbit Upbit ATOM/KRW $2.29 $523,916 18:56:24 26/01/2026
109 BITmarkets BITmarkets ATOM/USDT $2.26 $520,497 19:00:15 26/01/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $2.26 $520,473 19:00:16 26/01/2026
111 FameEX FameEX ATOM/USDT $2.26 $507,935 18:57:13 26/01/2026
112 PrimeXBT PrimeXBT ATOM/USDT $2.26 $507,305 19:00:16 26/01/2026
113 BloFin BloFin ATOM/USDT $2.27 $506,874 18:57:07 26/01/2026
114 WEEX WEEX ATOM/USDC $2.26 $500,174 18:57:08 26/01/2026
115 CoinCatch CoinCatch ATOM/USDT $2.41 $466,467 17:45:16 20/01/2026
116 BVOX BVOX ATOM/USDT $2.26 $455,372 18:57:09 26/01/2026
117 OrangeX OrangeX ATOM/USDT $2.26 $450,320 18:57:10 26/01/2026
118 Hibt Hibt ATOM/USDT $2.26 $445,653 18:57:11 26/01/2026
119 Tapbit Tapbit ATOM/USDT $2.26 $442,995 18:57:09 26/01/2026
120 BYDFi BYDFi ATOM/USDT $2.26 $438,086 19:00:07 26/01/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.26 $420,318 19:00:11 26/01/2026
122 Binance Binance ATOM/FDUSD $2.26 $392,902 18:56:54 26/01/2026
123 HTX HTX ATOM/USDT $2.26 $392,043 18:57:16 26/01/2026
124 CRMClick CRMClick ATOM/USDT $2.26 $392,043 18:57:15 26/01/2026
125 Hyperliquid Hyperliquid ATOM/USD $2.26 $388,172 18:57:15 26/01/2026
126 Gate Gate ATOM/USDT $2.26 $378,194 18:56:24 26/01/2026
127 BingX BingX ATOM/USDT $2.26 $374,666 18:57:07 26/01/2026
128 Fastex Fastex ATOM/USDC $2.26 $348,286 18:57:10 26/01/2026
129 KoinBX KoinBX ATOM/INR $2.38 $341,464 19:00:10 26/01/2026
130 BTCC BTCC ATOM/USDT $2.26 $327,990 18:57:08 26/01/2026
131 Fastex Fastex ATOM/USDT $2.26 $323,497 18:57:10 26/01/2026
132 BITmarkets BITmarkets ATOM/USD $2.26 $319,588 19:00:09 26/01/2026
133 B2Z Exchange B2Z Exchange ATOM/USD $2.26 $319,588 19:00:09 26/01/2026
134 Toobit Toobit ATOM/USDT $2.26 $310,926 18:57:08 26/01/2026
135 Pionex Pionex ATOM/USDT $2.26 $306,252 18:57:12 26/01/2026
136 BTSE BTSE ATOM/USDT $2.27 $299,310 18:57:08 26/01/2026
137 Millionero Millionero ATOM/USDC $2.26 $298,679 18:54:11 26/01/2026
138 KoinBX KoinBX ATOM/USDT $2.26 $291,862 19:00:10 26/01/2026
139 B2Z Exchange B2Z Exchange ATOM/USDT $2.26 $289,734 19:00:09 26/01/2026
140 BITmarkets BITmarkets ATOM/USDT $2.26 $289,734 19:00:09 26/01/2026
141 BloFin BloFin ATOM/USDT $2.26 $289,332 18:57:16 26/01/2026
142 KCEX KCEX ATOM/USDT $2.26 $286,009 18:57:07 26/01/2026
143 Picol Picol ATOM/USDT $2.26 $270,125 19:00:09 26/01/2026
144 GroveX GroveX ATOM/USDT $2.26 $266,003 18:57:09 26/01/2026
145 Kraken Kraken ATOM/USD $2.26 $263,595 18:59:55 26/01/2026
146 Coinflare Coinflare ATOM/USDT $2.26 $262,903 19:00:11 26/01/2026
147 Delta Exchange Delta Exchange ATOM/USDT $2.26 $254,924 19:00:16 26/01/2026
148 FIXT FIXT ATOM/USDT $2.27 $247,402 19:03:15 26/01/2026
149 ICRYPEX ICRYPEX ATOM/USDT $2.29 $244,298 19:00:10 26/01/2026
150 Bithumb Bithumb ATOM/KRW $2.30 $243,138 18:59:54 26/01/2026
151 WhiteBIT WhiteBIT ATOM/USDC $2.26 $242,091 18:45:12 26/01/2026
152 Bitunix Bitunix ATOM/USDT $2.26 $232,365 18:45:07 26/01/2026
153 Bitazza Bitazza ATOM/USDT $2.26 $230,673 19:00:09 26/01/2026
154 Tebbit Tebbit ATOM/USDT $2.26 $230,246 19:00:16 26/01/2026
155 THORChain THORChain ATOM/RUNE $2.26 $207,017 18:57:12 26/01/2026
156 AscendEX AscendEX ATOM/USD $2.25 $202,453 18:48:07 26/01/2026
157 Pionex Pionex ATOM/USDT $2.26 $201,140 18:57:16 26/01/2026
158 Osmosis Osmosis ATOM/USDC $2.26 $187,427 18:56:06 26/01/2026
159 Bitget Bitget ATOM/USDT $2.26 $177,417 18:54:11 26/01/2026
160 WhiteBIT WhiteBIT ATOM/TRY $2.26 $168,179 18:45:12 26/01/2026
161 UEEx UEEx ATOM/USDT $2.26 $163,945 18:57:08 26/01/2026
162 EasiCoin EasiCoin ATOM/USDT $2.26 $163,527 19:00:07 26/01/2026
163 LeveX LeveX ATOM/USDT $2.26 $158,225 19:00:16 26/01/2026
164 Aivora Exchange Aivora Exchange ATOM/USDT $2.26 $152,700 19:00:10 26/01/2026
165 Bitvavo Bitvavo ATOM/EUR $2.26 $152,520 18:57:09 26/01/2026
166 BitbabyExchange BitbabyExchange ATOM/USDT $2.26 $152,343 19:00:09 26/01/2026
167 BitMart BitMart ATOM/BTC $2.27 $147,036 18:57:12 26/01/2026
168 EXMO EXMO ATOM/USDT $2.26 $146,961 18:54:14 26/01/2026
169 EXMO.ME EXMO.ME ATOM/USDT $2.26 $146,018 19:00:08 26/01/2026
170 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.44 $132,463 10:00:10 22/01/2026
171 Dex-Trade Dex-Trade ATOM/USDT $2.27 $131,461 18:57:11 26/01/2026
172 MEXC MEXC ATOM/USDC $2.26 $128,240 18:54:09 26/01/2026
173 CoinEx CoinEx ATOM/USDT $2.26 $126,231 18:59:53 26/01/2026
174 Bitfinex Bitfinex ATO/USD $2.27 $125,149 18:59:53 26/01/2026
175 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.26 $122,935 18:54:11 26/01/2026
176 ONUS Pro ONUS Pro ATOM/VNDC $2.26 $117,367 19:00:16 26/01/2026
177 Koinbay Koinbay ATOM/USDT $2.26 $112,520 18:54:08 26/01/2026
178 Kraken Kraken ATOM/EUR $2.26 $111,775 18:59:24 26/01/2026
179 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.26 $111,686 19:00:11 26/01/2026
180 CZR Exchange CZR Exchange ATOM/USDT $2.26 $111,003 19:00:13 26/01/2026
181 Bit2Me Bit2Me ATOM/EUR $2.26 $108,469 18:57:08 26/01/2026
182 CoinUp.io CoinUp.io ATOM/USDT $2.26 $107,205 18:51:11 26/01/2026
183 BlueBit BlueBit ATOM/USDT $2.26 $100,034 18:51:10 26/01/2026
184 Coinone Coinone ATOM/KRW $2.29 $97,106.31 18:56:23 26/01/2026
185 TGEX TGEX ATOM/USDT $2.26 $96,281.81 19:00:15 26/01/2026
186 Bitrue Bitrue ATOM/USDT $2.26 $95,754.14 18:57:09 26/01/2026
187 WhiteBIT WhiteBIT ATOM/EUR $2.26 $92,492.39 18:45:12 26/01/2026
188 Bitso Bitso ATOM/USD $2.27 $88,649.74 18:59:53 26/01/2026
189 KuCoin KuCoin ATOM/BTC $2.26 $80,944.89 18:56:53 26/01/2026
190 dYdX v4 dYdX v4 ATOM/USD $2.27 $78,090.22 19:04:19 26/01/2026
191 Bit2Me Bit2Me ATOM/USDC $2.26 $69,705.40 18:57:08 26/01/2026
192 BigONE BigONE ATOM/USDT $2.26 $69,382.34 18:57:09 26/01/2026
193 Paribu Paribu ATOM/TRY $2.26 $67,822.88 18:59:53 26/01/2026
194 ZKE ZKE ATOM/USDT $2.26 $66,601.57 19:00:13 26/01/2026
195 MEXC MEXC ATOM/BTC $2.27 $66,517.43 18:57:07 26/01/2026
196 PointPay PointPay ATOM/USDT $2.26 $66,024.52 18:57:07 26/01/2026
197 Niza.io Niza.io ATOM/USD $2.26 $65,282.79 19:00:10 26/01/2026
198 CRMClick CRMClick ATOM/USDT $2.26 $64,574.87 19:00:09 26/01/2026
199 HTX HTX ATOM/USDT $2.26 $64,572.70 18:59:55 26/01/2026
200 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.26 $63,782.34 19:00:16 26/01/2026
201 Coincall Coincall ATOM/USD $2.27 $62,772.39 19:03:15 26/01/2026
202 CEX.IO CEX.IO ATOM/USD $2.27 $60,471.82 18:57:09 26/01/2026
203 Osmosis Osmosis ATOM/stATOM $2.26 $59,749.38 18:17:59 26/01/2026
204 Bitcastle Bitcastle ATOM/USDT $2.26 $58,701.23 19:00:11 26/01/2026
205 BitTap BitTap ATOM/USDT $2.26 $57,053.59 19:00:09 26/01/2026
206 Gate Gate ATOM/BTC $2.26 $55,339.86 18:56:55 26/01/2026
207 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.26 $54,489.60 18:56:59 26/01/2026
208 Nivex Nivex ATOM/USDT $2.26 $54,348.70 19:00:18 26/01/2026
209 FMFW.io FMFW.io ATOM/USD $2.27 $52,603.84 18:57:08 26/01/2026
210 Gleec BTC Gleec BTC ATOM/USDT $2.27 $52,552.42 19:00:10 26/01/2026
211 HitBTC HitBTC ATOM/USDT $2.27 $52,542.56 19:00:08 26/01/2026
212 Mandala Exchange Mandala Exchange ATOM/USDT $2.27 $52,542.56 19:00:10 26/01/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.26 $51,920.28 18:56:59 26/01/2026
214 Cofinex Cofinex ATOM/USDT $2.26 $51,542.43 19:00:12 26/01/2026
215 Osmosis Osmosis ATOM/OSMO $2.26 $50,217.86 18:59:49 26/01/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.26 $48,757.26 18:59:53 26/01/2026
217 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.26 $48,210.07 18:54:11 26/01/2026
218 EXMO EXMO ATOM/USDC $2.26 $45,685.61 18:54:14 26/01/2026
219 EXMO.ME EXMO.ME ATOM/USDC $2.26 $45,337.09 19:00:08 26/01/2026
220 Binance Binance ATOM/TRY $2.25 $43,759.11 18:56:42 26/01/2026
221 OKX OKX ATOM/USD $2.26 $43,669.52 18:56:53 26/01/2026
222 Bitrue Bitrue ATOM/ADA $2.26 $43,169.50 18:57:09 26/01/2026
223 BitStorage BitStorage ATOM/USDT $2.26 $41,961.46 19:00:08 26/01/2026
224 Binance Binance ATOM/BTC $2.26 $41,361.03 18:56:54 26/01/2026
225 BiFinance BiFinance ATOM/USDT $2.26 $39,160.24 18:54:23 26/01/2026
226 Helix Helix ATOM/USDT $2.26 $38,133.71 18:57:09 26/01/2026
227 Bitrue Bitrue ATOM/USDC $2.28 $37,959.08 18:57:09 26/01/2026
228 Kraken Kraken ATOM/USDT $2.26 $36,498.42 18:59:55 26/01/2026
229 Binance Binance ATOM/EUR $2.26 $34,884.16 18:56:42 26/01/2026
230 BitDelta BitDelta ATOM/USDT $2.26 $34,240.76 18:57:07 26/01/2026
231 ChangeNOW ChangeNOW ATOM/BTC $2.26 $31,130.47 19:00:10 26/01/2026
232 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.26 $30,878.21 18:56:59 26/01/2026
233 Binance TR Binance TR ATOM/TRY $2.25 $30,340.68 18:57:09 26/01/2026
234 Deepcoin Deepcoin ATOM/USDT $2.26 $29,498.71 18:57:07 26/01/2026
235 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.26 $29,356.14 18:56:59 26/01/2026
236 Aster Aster ATOM/USDT $2.26 $28,182.45 18:54:15 26/01/2026
237 Niza.io Niza.io ATOM/EUR $2.26 $27,671.10 19:00:10 26/01/2026
238 KuCoin KuCoin ATOM/ETH $2.26 $25,109.23 18:56:23 26/01/2026
239 Osmosis Osmosis ATOM/OSMO $2.26 $24,388.61 18:59:44 26/01/2026
240 LeveX LeveX ATOM/USDT $2.26 $23,787.01 19:00:08 26/01/2026
241 VVS Finance VVS Finance WCRO/ATOM $0.08981 $23,160.48 15:18:39 26/01/2026
242 Tothemoon Tothemoon ATOM/USDT $2.26 $22,841.95 18:57:08 26/01/2026
243 EXMO EXMO ATOM/EUR $2.42 $21,712.70 18:54:14 26/01/2026
244 Gate Gate ATOM/USDC $2.26 $20,086.57 18:56:24 26/01/2026
245 LATOKEN LATOKEN ATOM/USDT $2.76 $17,976.75 18:57:07 26/01/2026
246 KuCoin KuCoin ATOM/USDC $2.27 $16,588.18 18:56:53 26/01/2026
247 Osmosis Osmosis ATOM/USDC $2.26 $16,520.84 18:57:09 26/01/2026
248 B2Z Exchange B2Z Exchange ATOM/USDC $2.26 $16,254.05 19:00:09 26/01/2026
249 BITmarkets BITmarkets ATOM/USDC $2.26 $16,254.05 19:00:09 26/01/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.26 $14,556.02 18:54:11 26/01/2026
251 Osmosis Osmosis SCRT/ATOM $0.1482 $14,435.84 18:14:39 26/01/2026
252 Dex-Trade Dex-Trade ATOM/BTC $2.26 $14,419.99 18:57:11 26/01/2026
253 SunX SunX ATOM/USDT $2.26 $12,839.90 19:00:17 26/01/2026
254 Ndax Ndax ATOM/CAD $2.22 $11,706.88 19:00:09 26/01/2026
255 XBO.com XBO.com ATOM/USD $2.26 $11,250.44 19:00:07 26/01/2026
256 XBO.com XBO.com ATOM/USDC $2.26 $11,218.82 19:00:07 26/01/2026
257 XBO.com XBO.com ATOM/USDT $2.27 $11,162.97 19:00:07 26/01/2026
258 Bitbank Bitbank ATOM/JPY $2.27 $10,768.00 18:57:11 26/01/2026
259 Bybit EU Bybit EU ATOM/USDC $2.26 $10,719.58 19:00:10 26/01/2026
260 Osmosis Osmosis ATOM/ATONE $2.23 $10,562.95 18:55:41 26/01/2026
261 Osmosis Osmosis ATOM/ATONE $2.29 $10,258.26 18:45:31 26/01/2026
262 WOO X WOO X ATOM/USDT $2.26 $10,084.83 18:57:15 26/01/2026
263 Koinpark Koinpark ATOM/INR $2.34 $9,917.86 19:00:07 26/01/2026
264 Niza.io Niza.io ATOM/USDT $2.26 $9,084.97 19:00:10 26/01/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.26 $8,443.63 18:54:11 26/01/2026
266 TGEX TGEX ATOM/USDT $2.26 $8,253.68 19:00:09 26/01/2026
267 Osmosis Osmosis AKT/ATOM $0.4155 $7,400.31 18:46:25 26/01/2026
268 Bybit Bybit ATOM/USDC $2.25 $6,845.59 18:54:11 26/01/2026
269 Qmall Exchange Qmall Exchange ATOM/UAH $6.00 $6,644.94 19:00:08 26/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.27 $6,458.44 18:59:53 26/01/2026
271 Kraken Kraken ATOM/ETH $2.24 $5,658.49 18:59:55 26/01/2026
272 Bitfinex Bitfinex ATO/USDT $2.27 $5,512.68 18:59:24 26/01/2026
273 Kraken Kraken ATOM/USDC $2.26 $5,491.62 18:59:55 26/01/2026
274 Upbit Upbit ATOM/BTC $2.24 $5,444.08 18:56:53 26/01/2026
275 Indodax Indodax ATOM/IDR $2.24 $5,314.52 18:59:24 26/01/2026
276 EXMO EXMO ATOM/USD $2.40 $5,287.03 18:54:14 26/01/2026
277 Binance.US Binance.US ATOM/USDT $2.20 $4,899.64 18:59:53 26/01/2026
278 Gemini Gemini ATOM/USD $2.26 $4,697.68 18:59:53 26/01/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.26 $4,518.82 18:51:24 26/01/2026
280 Kraken Kraken ATOM/XBT $2.27 $4,402.68 18:59:55 26/01/2026
281 Kraken Kraken ATOM/GBP $2.27 $4,283.50 18:59:24 26/01/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.25 $4,115.78 18:27:28 26/01/2026
283 Osmosis Osmosis ATOM/stATOM $2.26 $3,806.21 18:14:58 26/01/2026
284 BitStorage BitStorage ATOM/BTC $2.26 $3,734.70 19:00:08 26/01/2026
285 TRIV TRIV ATOM/IDR $2.27 $3,319.39 19:00:18 26/01/2026
286 TRIV TRIV ATOM/USDT $2.26 $3,319.34 19:00:18 26/01/2026
287 Qmall Exchange Qmall Exchange ATOM/USDT $2.26 $3,276.04 19:00:08 26/01/2026
288 Blynex Blynex ATOM/USDT $2.26 $3,226.58 19:00:11 26/01/2026
289 Phemex Phemex ATOM/USDC $2.26 $3,119.51 18:57:13 26/01/2026
290 ADEN ADEN ATOM/USDT $2.26 $3,082.19 19:03:42 26/01/2026
291 Dzengi.com Dzengi.com ATOM/USD $2.25 $2,741.47 18:54:10 26/01/2026
292 Koinpark Koinpark ATOM/USDT $2.26 $2,701.83 19:00:07 26/01/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.26 $2,462.41 18:54:17 26/01/2026
294 Bitlo Bitlo ATOM/TRY $2.26 $2,356.42 19:00:11 26/01/2026
295 Biswap v2 Biswap v2 ATOM/WBNB $2.26 $2,239.20 18:27:28 26/01/2026
296 Flipster Flipster ATOM/USDT $2.26 $2,061.74 19:00:12 26/01/2026
297 OKX OKX ATOM/EUR $2.26 $1,977.51 18:56:53 26/01/2026
298 NovaDAX NovaDAX ATOM/BRL $2.24 $1,528.78 18:51:09 26/01/2026
299 DigiFinex DigiFinex ATOM/BTC $2.26 $1,418.68 18:48:12 26/01/2026
300 CoinDCX CoinDCX ATOM/INR $2.35 $1,385.27 18:54:12 26/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,315,098 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá