Cosmos ATOM
Xếp hạng #57
01:08:00 11/04/2026
Giá Cosmos (ATOM)
$1.82 0.98%
0.00002490 BTC
48,762 VND
Thấp: $1.79
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $82,647,418 | 01:00:11 11/04/2026 |
| 2 |  MEXC |
ATOM/USDT | $1.82 | $64,492,200 | 00:54:15 11/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.82 | $46,210,413 | 00:57:16 11/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.82 | $39,477,312 | 01:00:15 11/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $34,577,726 | 01:00:15 11/04/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,516,666 | 00:57:15 11/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.82 | $22,834,883 | 01:00:16 11/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.81 | $22,829,725 | 01:00:17 11/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.82 | $19,303,143 | 00:55:53 11/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.82 | $15,796,340 | 00:54:16 11/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.82 | $14,734,459 | 00:54:15 11/04/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.82 | $12,590,835 | 00:57:15 11/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.82 | $11,589,589 | 00:57:17 11/04/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.81 | $10,406,257 | 01:00:16 11/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,841,667 | 01:00:11 11/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.81 | $9,690,702 | 00:54:15 11/04/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.82 | $9,008,230 | 01:00:15 11/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.81 | $8,665,001 | 01:00:11 11/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.82 | $7,774,386 | 00:54:18 11/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.82 | $7,664,672 | 00:57:17 11/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.82 | $7,474,919 | 01:00:16 11/04/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.81 | $7,345,271 | 00:54:16 11/04/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.82 | $5,676,626 | 00:57:16 11/04/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.81 | $5,330,561 | 01:00:15 11/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.82 | $5,233,367 | 00:57:15 11/04/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.82 | $5,074,077 | 01:00:16 11/04/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.82 | $4,974,549 | 01:00:12 11/04/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.81 | $4,636,479 | 01:00:18 11/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.81 | $4,457,894 | 01:00:16 11/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.82 | $4,426,560 | 00:57:17 11/04/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.82 | $4,424,449 | 00:57:16 11/04/2026 |
| 32 |  YEX |
ATOM/USDT | $1.81 | $4,374,994 | 00:54:16 11/04/2026 |
| 33 | CoinP |
ATOM/USDT | $1.82 | $4,292,991 | 01:00:10 11/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.82 | $4,117,657 | 00:57:15 11/04/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.82 | $4,079,099 | 00:57:15 11/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.82 | $3,743,721 | 00:57:16 11/04/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.82 | $3,230,643 | 01:00:10 11/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.81 | $3,171,616 | 01:03:16 11/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.81 | $3,090,487 | 00:57:17 11/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.81 | $2,984,781 | 01:00:17 11/04/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.82 | $2,491,879 | 00:51:15 11/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.82 | $2,398,077 | 01:00:10 11/04/2026 |
| 43 | Binance |
ATOM/USDT | $1.82 | $2,255,791 | 00:56:55 11/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.81 | $2,202,202 | 00:57:15 11/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.81 | $2,112,694 | 00:54:07 11/04/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.82 | $2,024,956 | 00:54:07 11/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.82 | $1,895,854 | 00:57:12 11/04/2026 |
| 48 | YEX |
ATOM/USDT | $1.82 | $1,795,003 | 01:00:12 11/04/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.81 | $1,747,013 | 00:54:16 11/04/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.81 | $1,746,181 | 01:00:15 11/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.82 | $1,725,035 | 01:00:11 11/04/2026 |
| 52 |  AlphaX |
ATOM/USDT | $1.82 | $1,452,706 | 01:00:15 11/04/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.82 | $1,444,000 | 00:57:12 11/04/2026 |
| 54 | Millionero |
ATOM/USDT | $1.82 | $1,436,670 | 01:00:10 11/04/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.82 | $1,381,067 | 00:54:08 11/04/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.82 | $1,362,535 | 01:00:16 11/04/2026 |
| 57 |  Ourbit |
ATOM/USDT | $1.82 | $1,295,989 | 00:57:16 11/04/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.81 | $1,268,391 | 01:00:16 11/04/2026 |
| 59 | CoinW |
ATOM/USDT | $1.82 | $1,247,946 | 00:57:11 11/04/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,245,607 | 01:00:15 11/04/2026 |
| 61 |  BTSE |
ATOM/USDT | $1.82 | $1,243,274 | 00:57:15 11/04/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.81 | $1,204,250 | 01:00:16 11/04/2026 |
| 63 |  UZX |
ATOM/USDT | $1.82 | $1,194,334 | 00:57:10 11/04/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.82 | $1,187,611 | 01:00:15 11/04/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.82 | $1,160,207 | 00:54:07 11/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.82 | $1,153,363 | 01:00:15 11/04/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.81 | $1,140,771 | 00:57:15 11/04/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.81 | $1,136,241 | 01:00:16 11/04/2026 |
| 69 | BTCC |
ATOM/USDT | $1.82 | $1,129,608 | 00:57:08 11/04/2026 |
| 70 | NovaEx |
ATOM/USDT | $1.82 | $1,120,872 | 01:00:08 11/04/2026 |
| 71 |  4E |
ATOM/USDT | $1.82 | $1,113,821 | 01:00:13 11/04/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.82 | $1,023,284 | 00:42:16 11/04/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.82 | $1,002,044 | 00:56:29 11/04/2026 |
| 74 |  Paribu |
ATOM/TRY | $1.81 | $983,702 | 00:54:53 11/04/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,691 | 01:00:16 11/04/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.82 | $864,381 | 00:57:10 11/04/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.82 | $854,434 | 00:57:17 11/04/2026 |
| 78 | AstralX |
ATOM/USDT | $1.82 | $848,531 | 01:00:17 11/04/2026 |
| 79 | EagleX |
ATOM/USDT | $1.82 | $838,470 | 01:00:11 11/04/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.82 | $789,915 | 00:57:09 11/04/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.82 | $788,829 | 01:00:12 11/04/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.82 | $777,966 | 00:57:10 11/04/2026 |
| 83 | Echobit |
ATOM/USDT | $1.82 | $769,914 | 00:57:12 11/04/2026 |
| 84 | MEXC |
ATOM/USDT | $1.82 | $720,137 | 00:51:11 11/04/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.82 | $710,213 | 01:00:10 11/04/2026 |
| 86 | Phemex |
ATOM/USDT | $1.82 | $689,671 | 00:57:09 11/04/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.82 | $677,548 | 00:57:17 11/04/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.82 | $673,158 | 00:57:18 11/04/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.82 | $648,048 | 00:57:15 11/04/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.82 | $637,825 | 01:00:11 11/04/2026 |
| 91 | Bybit |
ATOM/USDT | $1.82 | $613,180 | 00:54:08 11/04/2026 |
| 92 |  BitGW Exchange |
ATOM/USDT | $1.82 | $590,248 | 00:54:07 11/04/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.82 | $577,616 | 01:00:09 11/04/2026 |
| 94 |  OKX |
ATOM/USDT | $1.82 | $567,083 | 00:56:54 11/04/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $1.82 | $566,862 | 00:57:10 11/04/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.82 | $546,824 | 01:00:16 11/04/2026 |
| 97 | WEEX |
ATOM/USDC | $1.82 | $500,523 | 00:57:09 11/04/2026 |
| 98 | LBank |
ATOM/USDT | $1.82 | $481,691 | 00:57:12 11/04/2026 |
| 99 |  Gate |
ATOM/USDT | $1.82 | $480,248 | 00:54:19 11/04/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.82 | $477,971 | 00:57:07 11/04/2026 |
| 101 |  EdgeX |
ATOM/USD | $1.82 | $455,929 | 01:03:16 11/04/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.82 | $446,977 | 00:56:53 11/04/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.82 | $440,632 | 01:00:15 11/04/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.81 | $436,166 | 00:54:26 11/04/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $435,419 | 01:00:10 11/04/2026 |
| 106 | BVOX |
ATOM/USDT | $1.82 | $390,581 | 00:57:12 11/04/2026 |
| 107 | BloFin |
ATOM/USDT | $1.82 | $381,945 | 00:57:10 11/04/2026 |
| 108 |  Kraken |
ATOM/USD | $1.82 | $377,249 | 01:00:00 11/04/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.82 | $376,740 | 00:57:05 11/04/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.82 | $375,683 | 00:57:10 11/04/2026 |
| 111 |  Bitrue |
ATOM/USDT | $1.81 | $371,134 | 00:57:17 11/04/2026 |
| 112 |  HTX |
ATOM/USDT | $1.82 | $349,453 | 00:59:55 11/04/2026 |
| 113 | KuCoin |
ATOM/USDT | $1.82 | $322,492 | 00:54:19 11/04/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.82 | $303,538 | 00:54:25 11/04/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.82 | $302,004 | 00:57:11 11/04/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.82 | $296,956 | 01:00:08 11/04/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.82 | $292,036 | 00:57:11 11/04/2026 |
| 118 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $285,169 | 00:57:10 11/04/2026 |
| 119 | WhiteBIT |
ATOM/USDC | $1.82 | $283,485 | 00:54:07 11/04/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.82 | $266,742 | 01:00:09 11/04/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.82 | $266,737 | 01:00:08 11/04/2026 |
| 122 | FameEX |
ATOM/USDT | $1.82 | $263,635 | 00:57:13 11/04/2026 |
| 123 |  Helix |
ATOM/USDT | $1.82 | $254,808 | 00:57:15 11/04/2026 |
| 124 | Toobit |
ATOM/USDT | $1.82 | $254,245 | 00:57:11 11/04/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.82 | $244,953 | 00:57:10 11/04/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.82 | $243,845 | 01:00:12 11/04/2026 |
| 127 | Millionero |
ATOM/USDC | $1.82 | $240,869 | 01:00:10 11/04/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.82 | $235,543 | 00:57:08 11/04/2026 |
| 129 | Binance |
ATOM/USDC | $1.82 | $234,735 | 00:56:55 11/04/2026 |
| 130 | HTX |
ATOM/USDT | $1.81 | $234,521 | 00:57:17 11/04/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.81 | $230,565 | 00:59:53 11/04/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.82 | $226,145 | 01:00:09 11/04/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.82 | $225,996 | 01:00:08 11/04/2026 |
| 134 |  KoinBX |
ATOM/USDT | $1.82 | $225,747 | 01:00:15 11/04/2026 |
| 135 | BTSE |
ATOM/USDT | $1.82 | $225,676 | 00:57:07 11/04/2026 |
| 136 |  CoinEx |
ATOM/USDT | $1.82 | $213,697 | 00:59:53 11/04/2026 |
| 137 |  Picol |
ATOM/USDT | $1.82 | $207,325 | 01:00:11 11/04/2026 |
| 138 |  BingX |
ATOM/USDT | $1.82 | $206,577 | 00:57:07 11/04/2026 |
| 139 | KoinBX |
ATOM/INR | $1.90 | $205,305 | 01:00:15 11/04/2026 |
| 140 | AscendEX |
ATOM/USD | $1.82 | $204,094 | 00:54:07 11/04/2026 |
| 141 | Biconomy.com |
ATOM/USDC | $1.82 | $203,688 | 00:57:07 11/04/2026 |
| 142 |  Kinesis Money |
ATOM/C1USD | $1.81 | $199,457 | 01:00:13 11/04/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.82 | $183,422 | 01:00:10 11/04/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.78 | $183,004 | 01:00:13 11/04/2026 |
| 145 | Bitget |
ATOM/USDT | $1.82 | $172,803 | 00:54:07 11/04/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.82 | $172,481 | 00:57:10 11/04/2026 |
| 147 |  Tebbit |
ATOM/USDT | $1.82 | $156,346 | 01:00:16 11/04/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.82 | $150,103 | 01:00:11 11/04/2026 |
| 149 | Gate |
ATOM/USDT | $1.82 | $137,490 | 00:56:54 11/04/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.82 | $135,654 | 00:54:11 11/04/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.82 | $134,272 | 01:00:10 11/04/2026 |
| 152 |  Ekbit |
ATOM/USDT | $1.81 | $131,666 | 01:00:16 11/04/2026 |
| 153 | ASTX |
ATOM/USDT | $1.82 | $130,816 | 01:00:15 11/04/2026 |
| 154 | Phemex |
ATOM/USDC | $1.82 | $119,021 | 00:57:09 11/04/2026 |
| 155 | BitMart |
ATOM/BTC | $1.82 | $118,469 | 00:57:12 11/04/2026 |
| 156 |  Deepcoin |
ATOM/USDT | $1.82 | $114,381 | 00:57:15 11/04/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.82 | $108,804 | 00:54:07 11/04/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.82 | $98,990.08 | 00:57:17 11/04/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.82 | $97,528.35 | 01:00:08 11/04/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.82 | $96,934.52 | 00:57:07 11/04/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.82 | $96,284.58 | 01:00:12 11/04/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.82 | $96,219.34 | 01:00:09 11/04/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.82 | $96,140.13 | 00:57:08 11/04/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $1.82 | $95,325.50 | 01:00:12 11/04/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.82 | $94,400.68 | 01:00:11 11/04/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.82 | $93,627.07 | 00:54:11 11/04/2026 |
| 167 |  LeveX |
ATOM/USDT | $1.81 | $91,602.86 | 01:00:16 11/04/2026 |
| 168 | MEXC |
ATOM/USDC | $1.82 | $86,252.05 | 00:51:11 11/04/2026 |
| 169 | Pionex |
ATOM/USDT | $1.82 | $81,181.38 | 00:57:16 11/04/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.82 | $80,765.94 | 00:57:11 11/04/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.82 | $78,925.69 | 00:57:09 11/04/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.82 | $78,446.47 | 01:00:13 11/04/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.82 | $78,369.08 | 00:57:10 11/04/2026 |
| 174 | MEXC |
ATOM/BTC | $1.82 | $74,456.80 | 00:51:11 11/04/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.82 | $68,900.11 | 01:00:12 11/04/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.82 | $68,775.99 | 01:00:09 11/04/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.82 | $68,660.24 | 00:57:08 11/04/2026 |
| 178 | KCEX |
ATOM/USDT | $1.82 | $67,665.66 | 00:57:10 11/04/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $1.82 | $64,330.50 | 00:54:07 11/04/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.82 | $60,100.66 | 01:00:08 11/04/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.82 | $57,762.72 | 01:00:13 11/04/2026 |
| 182 | Kraken |
ATOM/EUR | $1.82 | $55,710.59 | 00:59:24 11/04/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $1.82 | $54,799.52 | 00:57:12 11/04/2026 |
| 184 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $52,926.63 | 00:54:53 11/04/2026 |
| 185 | BitTap |
ATOM/USDT | $1.82 | $52,529.93 | 01:00:09 11/04/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.82 | $51,553.40 | 01:00:11 11/04/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.82 | $47,971.83 | 00:54:08 11/04/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.82 | $47,964.23 | 00:57:08 11/04/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.82 | $47,843.91 | 01:00:12 11/04/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.82 | $47,843.91 | 01:00:14 11/04/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.82 | $47,532.51 | 01:00:12 11/04/2026 |
| 192 | EXMO |
ATOM/USDC | $1.82 | $44,416.74 | 00:54:11 11/04/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $1.82 | $44,228.53 | 01:00:10 11/04/2026 |
| 194 |  BitStorage |
ATOM/USDT | $1.82 | $43,491.31 | 00:57:11 11/04/2026 |
| 195 | BitStorage |
ATOM/BTC | $1.82 | $41,791.25 | 00:57:11 11/04/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.82 | $40,656.38 | 00:57:00 11/04/2026 |
| 197 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $40,552.62 | 00:54:53 11/04/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.82 | $36,951.96 | 01:00:16 11/04/2026 |
| 199 | Bybit |
ATOM/USDC | $1.82 | $36,520.42 | 00:54:08 11/04/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.82 | $35,268.62 | 00:57:13 11/04/2026 |
| 201 |  Coincall |
ATOM/USD | $1.82 | $33,591.98 | 01:00:16 11/04/2026 |
| 202 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 203 | Gate |
ATOM/BTC | $1.82 | $32,615.25 | 00:56:54 11/04/2026 |
| 204 | Binance |
ATOM/TRY | $1.82 | $31,612.98 | 00:56:55 11/04/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.82 | $30,286.14 | 00:57:10 11/04/2026 |
| 206 | Binance |
ATOM/BTC | $1.82 | $29,520.79 | 00:56:55 11/04/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.83 | $28,012.17 | 00:57:10 11/04/2026 |
| 208 | EXMO |
ATOM/EUR | $1.89 | $26,710.42 | 00:54:11 11/04/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.82 | $25,842.44 | 00:57:12 11/04/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $1.82 | $25,668.28 | 00:56:29 11/04/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.79 | $24,599.96 | 00:57:10 11/04/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $23,982.98 | 00:57:10 11/04/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.82 | $23,595.50 | 00:57:09 11/04/2026 |
| 214 | Kraken |
ATOM/USDC | $1.82 | $23,494.93 | 01:00:00 11/04/2026 |
| 215 |  Bitso |
ATOM/USD | $1.82 | $22,614.97 | 00:59:53 11/04/2026 |
| 216 |  Qmall Exchange |
ATOM/UAH | $7.70 | $22,435.62 | 00:57:08 11/04/2026 |
| 217 | BITmarkets |
ATOM/USDC | $1.82 | $22,332.82 | 01:00:09 11/04/2026 |
| 218 | B2Z Exchange |
ATOM/USDC | $1.82 | $22,332.44 | 01:00:08 11/04/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.82 | $22,279.20 | 01:00:11 11/04/2026 |
| 220 |  THORChain |
ATOM/RUNE | $1.82 | $22,203.39 | 00:57:10 11/04/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.82 | $21,384.41 | 00:57:00 11/04/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.81 | $21,074.66 | 01:00:09 11/04/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.84 | $19,429.17 | 00:59:55 11/04/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.83 | $19,316.45 | 00:57:00 11/04/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.82 | $18,854.61 | 00:45:27 11/04/2026 |
| 226 | Kraken |
ATOM/USDT | $1.82 | $18,853.04 | 01:00:00 11/04/2026 |
| 227 | Helix |
ATOM/USDT | $1.81 | $18,757.65 | 00:57:12 11/04/2026 |
| 228 | Deepcoin |
ATOM/USDT | $1.82 | $18,659.03 | 00:57:10 11/04/2026 |
| 229 |  PointPay |
ATOM/USDT | $1.82 | $18,247.92 | 00:57:11 11/04/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.82 | $17,651.17 | 01:00:14 11/04/2026 |
| 231 |  Gemini |
ATOM/USD | $1.82 | $17,574.10 | 00:59:54 11/04/2026 |
| 232 | Osmosis |
ATOM/stATOM | $1.82 | $16,849.23 | 00:28:39 11/04/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.83 | $16,549.77 | 01:01:26 11/04/2026 |
| 234 | LeveX |
ATOM/USDT | $1.82 | $16,389.52 | 01:00:11 11/04/2026 |
| 235 | Gate |
ATOM/USDC | $1.82 | $15,642.61 | 00:56:54 11/04/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.82 | $14,023.82 | 00:55:36 11/04/2026 |
| 237 | Niza.io |
ATOM/EUR | $1.82 | $13,983.83 | 01:00:11 11/04/2026 |
| 238 |  Aster |
ATOM/USDT | $1.82 | $13,474.60 | 00:54:15 11/04/2026 |
| 239 | KuCoin |
ATOM/BTC | $1.82 | $13,296.70 | 00:55:53 11/04/2026 |
| 240 |  Ulink |
ATOM/USDT | $4.64 | $12,935.36 | 01:00:19 11/04/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.83 | $12,248.50 | 00:55:53 11/04/2026 |
| 242 |  ChangeNOW |
ATOM/BTC | $1.86 | $11,310.54 | 01:00:07 11/04/2026 |
| 243 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $11,278.85 | 01:00:16 11/04/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.88 | $10,944.97 | 00:09:53 11/04/2026 |
| 245 | Osmosis |
ATOM/OSMO | $1.83 | $9,587.90 | 00:54:26 11/04/2026 |
| 246 |  XBO.com |
ATOM/USDC | $1.81 | $8,971.78 | 01:00:11 11/04/2026 |
| 247 | XBO.com |
ATOM/USD | $1.82 | $8,946.42 | 01:00:11 11/04/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.82 | $8,856.55 | 01:00:11 11/04/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $1.82 | $8,074.36 | 00:57:17 11/04/2026 |
| 250 | Binance |
ATOM/EUR | $1.82 | $7,531.83 | 00:56:55 11/04/2026 |
| 251 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002525 | $7,015.96 | 00:57:11 11/04/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.90 | $6,997.22 | 01:00:10 11/04/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.82 | $5,771.99 | 00:57:10 11/04/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.09373 | $5,593.31 | 00:50:09 11/04/2026 |
| 255 | Binance |
ATOM/FDUSD | $1.83 | $5,538.05 | 00:56:55 11/04/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.07015 | $5,336.90 | 00:02:07 11/04/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.81 | $5,302.05 | 01:00:20 11/04/2026 |
| 258 | EXMO |
ATOM/USD | $1.77 | $5,195.09 | 00:54:11 11/04/2026 |
| 259 |  Bitfinex |
ATO/USDT | $1.83 | $5,007.69 | 00:59:54 11/04/2026 |
| 260 | Crypto.com Exchange |
ATOM/USD | $1.82 | $5,003.13 | 00:51:18 11/04/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.4655 | $4,908.06 | 00:50:13 11/04/2026 |
| 262 | Niza.io |
ATOM/USDT | $1.82 | $4,731.26 | 01:00:11 11/04/2026 |
| 263 | SunX |
ATOM/USDT | $1.81 | $4,422.73 | 01:00:18 11/04/2026 |
| 264 | Bitfinex |
ATO/USD | $1.83 | $4,231.75 | 00:59:54 11/04/2026 |
| 265 |  BitMEX |
ATOM/USDT | $1.81 | $3,935.91 | 00:57:12 11/04/2026 |
| 266 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $3,907.10 | 00:57:10 11/04/2026 |
| 267 | Kraken |
ATOM/XBT | $1.82 | $3,481.97 | 01:00:00 11/04/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.82 | $3,374.35 | 00:59:53 11/04/2026 |
| 269 | OKX |
ATOM/USD | $1.82 | $3,355.13 | 00:56:54 11/04/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.82 | $3,313.44 | 00:57:10 11/04/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.82 | $3,288.47 | 00:59:53 11/04/2026 |
| 272 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 273 |  ADEN |
ATOM/USDT | $1.82 | $3,086.22 | 01:03:46 11/04/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.82 | $2,907.35 | 00:39:38 11/04/2026 |
| 275 | WEEX |
ATOM/USDT | $1.82 | $2,511.57 | 00:57:09 11/04/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.82 | $2,497.45 | 00:59:53 11/04/2026 |
| 277 |  Binance TH |
ATOM/USDT | $1.82 | $2,429.03 | 00:57:10 11/04/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.81 | $2,395.59 | 00:57:08 11/04/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.82 | $2,321.85 | 00:11:39 11/04/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.82 | $2,304.51 | 00:42:48 11/04/2026 |
| 281 | Kraken |
ATOM/GBP | $1.82 | $2,257.67 | 00:59:24 11/04/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $2,127.26 | 00:40:15 11/04/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.82 | $1,981.44 | 01:00:09 11/04/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.82 | $1,979.02 | 01:00:16 11/04/2026 |
| 285 | TRIV |
ATOM/USDT | $1.82 | $1,979.01 | 01:00:16 11/04/2026 |
| 286 | KuCoin |
ATOM/ETH | $1.82 | $1,968.33 | 00:55:53 11/04/2026 |
| 287 |  Flipster |
ATOM/USDT | $1.82 | $1,906.68 | 01:00:12 11/04/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.82 | $1,859.86 | 01:00:10 11/04/2026 |
| 289 |  CoinDCX |
ATOM/INR | $1.86 | $1,742.77 | 00:57:10 11/04/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.82 | $1,696.85 | 00:50:09 11/04/2026 |
| 291 |  CEX.IO |
ATOM/USD | $1.82 | $1,467.36 | 00:54:09 11/04/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $1,192.28 | 23:18:11 10/04/2026 |
| 293 |  zondacrypto |
ATOM/PLN | $1.55 | $1,121.53 | 01:00:15 11/04/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.82 | $1,020.29 | 00:54:08 11/04/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.83 | $934.98 | 01:00:12 11/04/2026 |
| 296 | CEX.IO |
ATOM/USDT | $1.82 | $917.26 | 00:54:09 11/04/2026 |
| 297 |  Dzengi.com |
ATOM/USD | $1.81 | $732.32 | 01:00:11 11/04/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.82 | $658.96 | 00:08:49 11/04/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $1.83 | $624.68 | 00:39:06 11/04/2026 |
| 300 | Osmosis |
ATOM/IRIS | $1.83 | $583.50 | 22:22:03 10/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 11/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,647,418 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.