Tiền ảo: 37,133 Sàn giao dịch: 923 Vốn hóa: $2,251,355,995,725 Khối lượng (24h): $76,151,508,968 Thị phần: BTC: 58.2%, ETH: 10.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #53 13:48:00 23/02/2026
Giá Cosmos (ATOM)
$2.22 -3.56%
0.00003375 BTC 59,273 VND
Thấp: $2.18 Cao: $2.31

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.19 $60,720,159 13:00:15 23/02/2026
2 Echobit Echobit ATOM/USDT $2.20 $45,192,065 12:57:16 23/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.20 $37,761,356 13:00:15 23/02/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,502,958 12:54:15 23/02/2026
5 CEEX exchange CEEX exchange ATOM/USDT $2.19 $24,275,151 13:00:08 23/02/2026
6 WHXEX WHXEX ATOM/USDT $2.19 $23,375,588 13:00:16 23/02/2026
7 Binance Binance ATOM/USDT $2.20 $22,768,540 12:54:16 23/02/2026
8 Millionero Millionero ATOM/USDT $2.19 $20,938,812 12:57:21 23/02/2026
9 OrangeX OrangeX ATOM/USDT $2.19 $17,207,666 12:57:15 23/02/2026
10 Ekbit Ekbit ATOM/USDT $2.19 $14,346,849 13:00:15 23/02/2026
11 Batonex Batonex ATOM/USDT $2.19 $12,614,209 13:00:16 23/02/2026
12 LBank LBank ATOM/USDT $2.19 $12,135,553 12:57:16 23/02/2026
13 FameEX FameEX ATOM/USDT $2.20 $10,827,400 12:57:17 23/02/2026
14 Bybit Bybit ATOM/USDT $2.19 $10,260,309 12:54:16 23/02/2026
15 COINSPACE COINSPACE ATOM/USDT $2.19 $10,198,900 13:00:07 23/02/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,839,355 13:00:09 23/02/2026
17 AscendEX AscendEX ATOM/USDT $2.19 $9,741,229 12:57:15 23/02/2026
18 WEEX WEEX ATOM/USDT $2.19 $9,045,130 12:57:16 23/02/2026
19 NovaEx NovaEx ATOM/USDT $2.19 $8,805,061 13:00:16 23/02/2026
20 CoinW CoinW ATOM/USDT $2.20 $8,099,226 12:57:16 23/02/2026
21 BVOX BVOX ATOM/USDT $2.19 $7,547,158 12:57:15 23/02/2026
22 CoinChief CoinChief ATOM/USDT $2.19 $7,415,265 13:00:16 23/02/2026
23 BiKing BiKing ATOM/USDT $2.19 $6,808,884 13:00:18 23/02/2026
24 CoinP CoinP ATOM/USDT $2.20 $6,733,463 13:00:15 23/02/2026
25 OKX OKX ATOM/USDT $2.19 $6,641,292 12:56:01 23/02/2026
26 Tapbit Tapbit ATOM/USDT $2.20 $5,478,290 12:57:15 23/02/2026
27 Toobit Toobit ATOM/USDT $2.19 $5,469,047 12:57:17 23/02/2026
28 Coinlocally Coinlocally ATOM/USDT $2.19 $4,885,116 13:00:16 23/02/2026
29 YEX YEX ATOM/USDT $2.19 $4,784,229 13:00:16 23/02/2026
30 CoinP CoinP ATOM/USDT $2.20 $4,627,007 13:00:08 23/02/2026
31 WhiteBIT WhiteBIT ATOM/USDT $2.20 $4,622,763 12:48:15 23/02/2026
32 CZR Exchange CZR Exchange ATOM/USDT $2.20 $4,433,086 12:51:15 23/02/2026
33 ASTX ASTX ATOM/USDT $2.19 $4,397,101 13:00:16 23/02/2026
34 MGBX MGBX ATOM/USDT $2.19 $4,252,639 13:00:16 23/02/2026
35 Hotcoin Hotcoin ATOM/USDT $2.19 $3,511,360 12:57:18 23/02/2026
36 EasiCoin EasiCoin ATOM/USDT $2.19 $3,373,173 13:00:16 23/02/2026
37 Binance Binance ATOM/USDT $2.20 $3,332,277 12:56:54 23/02/2026
38 Grvt Grvt ATOM/USDT $2.20 $3,142,770 12:51:16 23/02/2026
39 Zoomex Zoomex ATOM/USDT $2.20 $3,077,659 12:57:23 23/02/2026
40 AstralX AstralX ATOM/USDT $2.20 $2,820,083 13:00:07 23/02/2026
41 KTX KTX ATOM/USDT $2.20 $2,671,640 13:00:09 23/02/2026
42 WhiteBIT WhiteBIT ATOM/USDT $2.20 $2,616,239 12:48:11 23/02/2026
43 Echobit Echobit ATOM/USDT $2.20 $2,471,442 12:57:09 23/02/2026
44 EagleX EagleX ATOM/USDT $2.19 $2,419,768 13:00:15 23/02/2026
45 Bitget Bitget ATOM/USDT $2.19 $2,416,883 12:54:15 23/02/2026
46 Cofinex Cofinex ATOM/USDT $2.19 $2,416,349 12:57:17 23/02/2026
47 BitradeX BitradeX ATOM/USDT $2.20 $2,416,077 12:54:15 23/02/2026
48 YEX YEX ATOM/USDT $2.20 $2,231,576 13:00:08 23/02/2026
49 Coinlocally Coinlocally ATOM/USDT $2.20 $2,163,351 13:00:07 23/02/2026
50 Poloniex Poloniex ATOM/USDT $2.20 $2,160,883 12:59:53 23/02/2026
51 Dmex Dmex ATOM/USD $2.20 $2,153,945 13:03:15 23/02/2026
52 YUBIT YUBIT ATOM/USDT $2.19 $2,057,120 12:57:15 23/02/2026
53 AscendEX AscendEX ATOM/USDT $2.21 $2,019,934 12:57:07 23/02/2026
54 DigiFinex DigiFinex ATOM/USDT $2.20 $2,011,417 12:57:11 23/02/2026
55 Bitrue Bitrue ATOM/USDT $2.20 $1,977,922 12:57:17 23/02/2026
56 BitMart BitMart ATOM/USDT $2.20 $1,924,906 12:57:07 23/02/2026
57 DigiFinex DigiFinex ATOM/USDT $2.19 $1,835,848 12:57:15 23/02/2026
58 Bitop Bitop ATOM/USDT $2.19 $1,829,491 13:00:21 23/02/2026
59 Ourbit Ourbit ATOM/USDT $2.19 $1,815,527 12:57:15 23/02/2026
60 Millionero Millionero ATOM/USDT $2.20 $1,776,277 13:00:08 23/02/2026
61 UZX UZX ATOM/USDT $2.20 $1,719,466 12:54:11 23/02/2026
62 4E 4E ATOM/USDT $2.20 $1,659,251 13:00:07 23/02/2026
63 BTCC BTCC ATOM/USDT $2.20 $1,588,799 12:57:15 23/02/2026
64 NovaEx NovaEx ATOM/USDT $2.20 $1,582,739 13:00:07 23/02/2026
65 Gate Gate ATOM/USDT $2.19 $1,567,889 12:54:19 23/02/2026
66 CoinW CoinW ATOM/USDT $2.20 $1,504,320 12:57:11 23/02/2026
67 CRMClick CRMClick ATOM/USDT $2.19 $1,426,216 13:00:15 23/02/2026
68 HTX HTX ATOM/USDT $2.19 $1,423,938 12:54:16 23/02/2026
69 Ju.com Ju.com ATOM/USDT $2.20 $1,407,608 12:27:08 23/02/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.19 $1,406,046 13:00:16 23/02/2026
71 MEXC MEXC ATOM/USDT $2.19 $1,378,689 12:57:12 23/02/2026
72 BitbabyExchange BitbabyExchange ATOM/USDT $2.20 $1,333,943 12:54:16 23/02/2026
73 BlockFin BlockFin ATOM/USDT $2.19 $1,302,936 13:00:15 23/02/2026
74 KuCoin KuCoin ATOM/USDT $2.20 $1,221,261 12:56:53 23/02/2026
75 ASTX ASTX ATOM/USDT $2.20 $1,167,638 13:00:09 23/02/2026
76 XT.COM XT.COM ATOM/USDT $2.20 $1,162,107 12:57:14 23/02/2026
77 Phemex Phemex ATOM/USDT $2.19 $1,160,878 12:57:17 23/02/2026
78 Deepcoin Deepcoin ATOM/USDT $2.20 $1,107,657 12:57:15 23/02/2026
79 KCEX KCEX ATOM/USDT $2.20 $916,595 12:57:15 23/02/2026
80 YUBIT YUBIT ATOM/USDT $2.20 $830,171 12:57:11 23/02/2026
81 KuCoin KuCoin ATOM/USDT $2.20 $825,214 12:57:18 23/02/2026
82 Binance Binance ATOM/USD $2.19 $819,280 12:54:51 23/02/2026
83 SuperEx SuperEx ATOM/USDT $2.19 $809,334 12:57:09 23/02/2026
84 EagleX EagleX ATOM/USDT $2.20 $802,416 13:00:11 23/02/2026
85 SunX SunX ATOM/USDT $2.20 $785,646 13:00:09 23/02/2026
86 VOOX Exchange VOOX Exchange ATOM/USDT $2.20 $768,566 13:00:17 23/02/2026
87 Coinflare Coinflare ATOM/USDT $2.20 $763,157 13:00:15 23/02/2026
88 XXKK XXKK ATOM/USDT $1.93 $752,514 13:00:07 23/02/2026
89 Binance Binance ATOM/USDC $2.20 $721,266 12:56:54 23/02/2026
90 Phemex Phemex ATOM/USDT $2.20 $700,108 12:57:08 23/02/2026
91 BitGW Exchange BitGW Exchange ATOM/USDT $2.20 $699,114 13:00:13 23/02/2026
92 LBank LBank ATOM/USDT $2.20 $693,382 12:57:08 23/02/2026
93 OKX OKX ATOM/USDT $2.20 $693,246 12:56:24 23/02/2026
94 Gems Trade Gems Trade ATOM/USDT $2.20 $689,754 12:45:13 23/02/2026
95 Hyperliquid Hyperliquid ATOM/USD $2.20 $677,085 12:57:26 23/02/2026
96 Upbit Upbit ATOM/KRW $2.25 $674,773 12:56:53 23/02/2026
97 Coinbase Exchange Coinbase Exchange ATOM/USD $2.20 $674,299 12:56:59 23/02/2026
98 BitTap BitTap ATOM/USDT $2.19 $658,879 13:00:25 23/02/2026
99 B2Z Exchange B2Z Exchange ATOM/USD $2.19 $645,382 13:00:15 23/02/2026
100 BTSE BTSE ATOM/USDT $2.19 $640,229 12:54:15 23/02/2026
101 BYDFi BYDFi ATOM/USDT $2.20 $635,458 13:00:16 23/02/2026
102 BITmarkets BITmarkets ATOM/USDT $2.19 $629,792 13:00:16 23/02/2026
103 Ourbit Ourbit ATOM/USDT $2.20 $589,796 12:54:11 23/02/2026
104 Kraken Kraken ATOM/USD $2.20 $587,934 12:59:55 23/02/2026
105 Biconomy.com Biconomy.com ATOM/USDT $2.20 $587,057 12:54:11 23/02/2026
106 EdgeX EdgeX ATOM/USD $2.20 $546,074 13:03:16 23/02/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.20 $536,201 13:00:07 23/02/2026
108 BlockFin BlockFin ATOM/USDT $2.20 $527,286 13:00:09 23/02/2026
109 YEX YEX ATOM/USD $2.19 $512,791 13:00:16 23/02/2026
110 Tapbit Tapbit ATOM/USDT $2.20 $509,868 12:57:08 23/02/2026
111 WEEX WEEX ATOM/USDC $2.20 $500,085 12:57:08 23/02/2026
112 AstralX AstralX ATOM/USDT $2.19 $476,429 13:00:15 23/02/2026
113 Bitget Bitget ATOM/USDT $2.20 $460,573 12:54:12 23/02/2026
114 Bybit Bybit ATOM/USDT $2.20 $451,914 12:54:13 23/02/2026
115 Hotcoin Hotcoin ATOM/USDT $2.20 $446,620 12:51:44 23/02/2026
116 BYDFi BYDFi ATOM/USDT $2.20 $433,500 13:00:07 23/02/2026
117 OrangeX OrangeX ATOM/USDT $2.20 $433,362 12:57:09 23/02/2026
118 BVOX BVOX ATOM/USDT $2.20 $402,173 12:57:11 23/02/2026
119 Delta Exchange Delta Exchange ATOM/USDT $2.19 $392,199 13:03:17 23/02/2026
120 BloFin BloFin ATOM/USDT $2.19 $390,737 13:00:16 23/02/2026
121 Toobit Toobit ATOM/USDT $2.20 $379,839 12:57:10 23/02/2026
122 Biconomy.com Biconomy.com ATOM/USDC $2.20 $349,997 12:54:11 23/02/2026
123 BTCC BTCC ATOM/USDT $2.20 $333,282 12:57:09 23/02/2026
124 Pionex Pionex ATOM/USDT $2.20 $326,349 12:57:07 23/02/2026
125 KoinBX KoinBX ATOM/INR $2.33 $323,097 13:00:09 23/02/2026
126 Helix Helix ATOM/USDT $2.20 $319,564 13:00:16 23/02/2026
127 BloFin BloFin ATOM/USDT $2.20 $319,284 12:48:12 23/02/2026
128 KoinBX KoinBX ATOM/USDT $2.20 $313,964 13:00:09 23/02/2026
129 Bithumb Bithumb ATOM/KRW $2.25 $302,246 12:59:54 23/02/2026
130 Hibt Hibt ATOM/USDT $2.20 $299,408 12:57:07 23/02/2026
131 Millionero Millionero ATOM/USDC $2.19 $299,200 13:00:08 23/02/2026
132 B2Z Exchange B2Z Exchange ATOM/USDT $2.20 $293,113 13:00:08 23/02/2026
133 BITmarkets BITmarkets ATOM/USDT $2.20 $293,113 13:00:09 23/02/2026
134 Picol Picol ATOM/USDT $2.20 $289,896 13:00:11 23/02/2026
135 BTSE BTSE ATOM/USDT $2.20 $288,832 12:54:07 23/02/2026
136 Gate Gate ATOM/USDT $2.20 $284,038 12:56:54 23/02/2026
137 WhiteBIT WhiteBIT ATOM/USDC $2.20 $277,520 12:48:11 23/02/2026
138 BingX BingX ATOM/USDT $2.20 $274,891 12:57:07 23/02/2026
139 BITmarkets BITmarkets ATOM/USD $2.20 $258,556 13:00:09 23/02/2026
140 B2Z Exchange B2Z Exchange ATOM/USD $2.20 $258,556 13:00:08 23/02/2026
141 ICRYPEX ICRYPEX ATOM/USDT $2.22 $246,325 13:00:12 23/02/2026
142 Bitunix Bitunix ATOM/USDT $2.20 $241,861 12:54:10 23/02/2026
143 Bitazza Bitazza ATOM/USDT $2.20 $239,635 13:00:09 23/02/2026
144 Coinflare Coinflare ATOM/USDT $2.20 $234,210 13:00:07 23/02/2026
145 KuCoin KuCoin ATOM/BTC $2.20 $226,394 12:56:53 23/02/2026
146 CZR Exchange CZR Exchange ATOM/USDT $2.20 $222,900 13:00:09 23/02/2026
147 KCEX KCEX ATOM/USDT $2.20 $222,701 12:57:08 23/02/2026
148 FameEX FameEX ATOM/USDT $2.20 $222,562 12:57:09 23/02/2026
149 Bit2Me Bit2Me ATOM/EUR $2.20 $209,441 13:00:07 23/02/2026
150 Kraken Kraken ATOM/EUR $2.20 $209,022 12:59:55 23/02/2026
151 AscendEX AscendEX ATOM/USD $2.21 $207,383 12:57:07 23/02/2026
152 WHXEX WHXEX ATOM/USDC $2.20 $169,329 13:00:09 23/02/2026
153 Koinbay Koinbay ATOM/USDC $2.20 $166,157 12:54:09 23/02/2026
154 MEXC MEXC ATOM/USDC $2.19 $151,699 12:57:12 23/02/2026
155 Niza.io Niza.io ATOM/USD $2.20 $148,959 13:00:07 23/02/2026
156 Osmosis Osmosis ATOM/USDC $2.19 $143,299 12:59:46 23/02/2026
157 Osmosis Osmosis ATOM/stATOM $2.19 $141,831 12:00:46 23/02/2026
158 Aivora Exchange Aivora Exchange ATOM/USDT $2.20 $138,658 13:00:09 23/02/2026
159 BitbabyExchange BitbabyExchange ATOM/USDT $2.20 $138,533 12:54:12 23/02/2026
160 Bitvavo Bitvavo ATOM/EUR $2.20 $138,285 12:57:12 23/02/2026
161 Dex-Trade Dex-Trade ATOM/USDT $2.20 $137,880 12:57:12 23/02/2026
162 MEXC MEXC ATOM/BTC $2.20 $135,636 12:57:12 23/02/2026
163 EXMO EXMO ATOM/USDT $2.19 $131,378 13:00:12 23/02/2026
164 EXMO.ME EXMO.ME ATOM/USDT $2.19 $130,403 13:00:13 23/02/2026
165 GroveX GroveX ATOM/USDT $2.20 $123,945 13:00:09 23/02/2026
166 Binance Binance ATOM/BTC $2.20 $118,431 12:56:54 23/02/2026
167 WHXEX WHXEX ATOM/USDT $2.20 $118,233 13:00:09 23/02/2026
168 Koinbay Koinbay ATOM/USDT $2.20 $116,169 12:54:09 23/02/2026
169 LeveX LeveX ATOM/USDT $2.19 $114,900 13:00:15 23/02/2026
170 Bitrue Bitrue ATOM/USDT $2.20 $111,885 12:57:07 23/02/2026
171 BitTap BitTap ATOM/USDT $2.20 $111,769 13:00:09 23/02/2026
172 BITmarkets BITmarkets ATOM/USDC $2.20 $107,442 13:00:09 23/02/2026
173 B2Z Exchange B2Z Exchange ATOM/USDC $2.20 $107,442 13:00:08 23/02/2026
174 BitMart BitMart ATOM/BTC $2.20 $106,806 12:57:07 23/02/2026
175 EasiCoin EasiCoin ATOM/USDT $2.20 $100,292 13:00:13 23/02/2026
176 WhiteBIT WhiteBIT ATOM/EUR $2.20 $96,888.96 12:48:11 23/02/2026
177 BlueBit BlueBit ATOM/USDT $2.20 $94,810.33 13:00:08 23/02/2026
178 Tebbit Tebbit ATOM/USDT $2.20 $94,467.18 12:54:16 23/02/2026
179 BitStorage BitStorage ATOM/BTC $2.20 $93,396.75 13:00:09 23/02/2026
180 WhiteBIT WhiteBIT ATOM/TRY $2.21 $92,498.02 12:48:11 23/02/2026
181 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.20 $84,533.53 12:59:53 23/02/2026
182 Bit2Me Bit2Me ATOM/USDC $2.20 $79,417.02 13:00:07 23/02/2026
183 PrimeXBT PrimeXBT ATOM/USDT $2.20 $78,478.06 13:03:15 23/02/2026
184 TGEX TGEX ATOM/USDT $2.20 $72,878.70 12:51:15 23/02/2026
185 BigONE BigONE ATOM/USDT $2.17 $72,239.45 12:54:11 23/02/2026
186 ZKE ZKE ATOM/USDT $2.20 $70,954.19 13:00:09 23/02/2026
187 PointPay PointPay ATOM/USDT $2.20 $64,984.32 12:54:10 23/02/2026
188 Paribu Paribu ATOM/TRY $2.20 $64,244.38 13:02:53 23/02/2026
189 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.20 $63,824.72 12:56:59 23/02/2026
190 CoinUp.io CoinUp.io ATOM/USDT $2.20 $61,214.52 12:57:09 23/02/2026
191 BitStorage BitStorage ATOM/USDT $2.20 $59,496.88 13:00:09 23/02/2026
192 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.19 $58,256.47 13:03:16 23/02/2026
193 CoinEx CoinEx ATOM/USDT $2.20 $57,281.07 12:59:53 23/02/2026
194 Binance Binance ATOM/TRY $2.20 $56,474.85 12:56:54 23/02/2026
195 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.20 $54,897.78 12:56:59 23/02/2026
196 Fastex Fastex ATOM/USDC $2.19 $54,377.71 12:57:12 23/02/2026
197 Cofinex Cofinex ATOM/USDT $2.20 $54,126.75 12:57:13 23/02/2026
198 Niza.io Niza.io ATOM/EUR $2.20 $53,371.79 13:00:07 23/02/2026
199 Bitcastle Bitcastle ATOM/USDT $2.20 $51,514.95 13:00:11 23/02/2026
200 Fastex Fastex ATOM/USDT $2.20 $50,041.54 12:57:12 23/02/2026
201 Gate Gate ATOM/BTC $2.19 $48,776.45 12:56:54 23/02/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.20 $48,060.13 12:57:08 23/02/2026
203 Coincall Coincall ATOM/USD $2.20 $47,609.33 13:03:15 23/02/2026
204 EXMO EXMO ATOM/USDC $2.20 $46,260.66 13:00:12 23/02/2026
205 EXMO.ME EXMO.ME ATOM/USDC $2.20 $45,896.29 13:00:13 23/02/2026
206 Bitrue Bitrue ATOM/ADA $2.20 $43,892.77 12:57:07 23/02/2026
207 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.20 $42,461.37 12:56:59 23/02/2026
208 ChangeNOW ChangeNOW ATOM/BTC $2.16 $42,357.73 12:51:10 23/02/2026
209 Bitrue Bitrue ATOM/USDC $2.21 $41,842.32 12:57:07 23/02/2026
210 Bitso Bitso ATOM/USD $2.20 $41,630.74 12:59:53 23/02/2026
211 WHXEX WHXEX ATOM/BTC $2.19 $39,178.23 13:00:09 23/02/2026
212 Binance Binance ATOM/FDUSD $2.19 $38,898.67 12:56:42 23/02/2026
213 FMFW.io FMFW.io ATOM/USD $2.20 $36,804.19 13:00:07 23/02/2026
214 HitBTC HitBTC ATOM/USDT $2.20 $36,794.34 13:00:10 23/02/2026
215 Gleec BTC Gleec BTC ATOM/USDT $2.20 $36,794.34 13:00:08 23/02/2026
216 Mandala Exchange Mandala Exchange ATOM/USDT $2.20 $36,773.01 12:57:09 23/02/2026
217 Bitbank Bitbank ATOM/JPY $2.19 $36,565.10 12:57:07 23/02/2026
218 LATOKEN LATOKEN ATOM/USDT $2.19 $35,697.81 12:57:09 23/02/2026
219 THORChain THORChain ATOM/RUNE $2.20 $34,829.75 12:57:11 23/02/2026
220 dYdX v4 dYdX v4 ATOM/USD $2.18 $33,036.84 13:04:18 23/02/2026
221 CRMClick CRMClick ATOM/USDT $2.20 $30,565.92 13:00:08 23/02/2026
222 HTX HTX ATOM/USDT $2.20 $30,564.03 12:59:54 23/02/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.20 $29,110.67 12:57:08 23/02/2026
224 ONUS Pro ONUS Pro ATOM/VNDC $2.20 $29,075.24 13:00:15 23/02/2026
225 Gemini Gemini ATOM/USD $2.19 $28,515.73 12:59:53 23/02/2026
226 Coinone Coinone ATOM/KRW $2.25 $28,421.50 12:54:53 23/02/2026
227 Pionex Pionex ATOM/USDT $2.20 $26,556.13 12:57:16 23/02/2026
228 Osmosis Osmosis ATOM/OSMO $2.19 $25,356.46 12:59:46 23/02/2026
229 Deepcoin Deepcoin ATOM/USDT $2.20 $24,709.92 12:57:11 23/02/2026
230 BiFinance BiFinance ATOM/USDT $2.20 $23,525.74 12:57:13 23/02/2026
231 EXMO EXMO ATOM/EUR $2.32 $23,417.04 13:00:12 23/02/2026
232 Bitfinex Bitfinex ATO/USD $2.19 $22,319.86 12:59:53 23/02/2026
233 Tothemoon Tothemoon ATOM/USDT $2.20 $22,128.91 12:57:12 23/02/2026
234 Kraken Kraken ATOM/USDT $2.19 $21,411.73 12:59:25 23/02/2026
235 LeveX LeveX ATOM/USDT $2.20 $20,927.77 13:00:09 23/02/2026
236 Dex-Trade Dex-Trade ATOM/BTC $2.21 $20,247.78 12:57:12 23/02/2026
237 BitDelta BitDelta ATOM/USDT $2.20 $20,174.23 13:00:07 23/02/2026
238 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.20 $19,678.11 12:59:53 23/02/2026
239 Binance TR Binance TR ATOM/TRY $2.20 $17,402.91 12:57:12 23/02/2026
240 Osmosis Osmosis ATOM/JUNO $2.19 $16,600.07 12:37:40 23/02/2026
241 Binance Binance ATOM/EUR $2.20 $16,474.25 12:56:42 23/02/2026
242 Kraken Kraken ATOM/USDC $2.20 $16,092.85 12:59:55 23/02/2026
243 Bybit EU Bybit EU ATOM/USDC $2.19 $15,800.04 13:00:09 23/02/2026
244 Aster Aster ATOM/USDT $2.20 $15,439.75 12:54:15 23/02/2026
245 Osmosis Osmosis ATOM/OSMO $2.19 $15,312.08 12:49:59 23/02/2026
246 KuCoin KuCoin ATOM/ETH $2.20 $14,620.39 12:56:53 23/02/2026
247 Gate Gate ATOM/USDC $2.20 $14,321.26 12:56:54 23/02/2026
248 Bybit Bybit ATOM/USDC $2.20 $13,189.81 12:45:13 23/02/2026
249 Binance.US Binance.US ATOM/USDT $2.21 $11,076.92 12:59:53 23/02/2026
250 XBO.com XBO.com ATOM/USD $2.20 $10,836.27 13:00:07 23/02/2026
251 XBO.com XBO.com ATOM/USDC $2.20 $10,820.85 13:00:07 23/02/2026
252 XBO.com XBO.com ATOM/USDT $2.20 $10,781.79 13:00:07 23/02/2026
253 Koinpark Koinpark ATOM/INR $2.33 $10,204.74 12:54:08 23/02/2026
254 KuCoin KuCoin ATOM/USDC $2.19 $10,047.55 12:56:53 23/02/2026
255 Helix Helix ATOM/USDT $2.20 $9,293.88 13:00:08 23/02/2026
256 Osmosis Osmosis AKT/ATOM $0.2949 $8,422.64 12:23:16 23/02/2026
257 TGEX TGEX ATOM/USDT $2.20 $7,926.83 12:51:08 23/02/2026
258 Osmosis Osmosis ATOM/ATONE $2.19 $7,731.51 12:50:01 23/02/2026
259 SunX SunX ATOM/USDT $2.19 $7,320.08 13:00:17 23/02/2026
260 Osmosis Osmosis ATOM/USDC $2.20 $7,089.88 12:58:52 23/02/2026
261 WOO X WOO X ATOM/USDT $2.20 $6,956.98 12:54:15 23/02/2026
262 Qmall Exchange Qmall Exchange ATOM/UAH $5.97 $6,418.30 13:00:08 23/02/2026
263 Kraken Kraken ATOM/XBT $2.19 $6,135.27 12:59:25 23/02/2026
264 Bitfinex Bitfinex ATO/USDT $2.19 $5,779.51 12:59:53 23/02/2026
265 Niza.io Niza.io ATOM/USDT $2.19 $5,419.06 13:00:07 23/02/2026
266 EXMO EXMO ATOM/USD $2.29 $5,245.29 13:00:12 23/02/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.19 $5,107.43 12:57:08 23/02/2026
268 DigiFinex DigiFinex ATOM/BTC $2.20 $4,570.53 12:57:11 23/02/2026
269 Binance TH Binance TH ATOM/USDT $2.20 $4,466.50 12:57:11 23/02/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.20 $4,199.69 12:19:28 23/02/2026
271 VVS Finance VVS Finance WCRO/ATOM $0.07366 $3,963.71 12:33:30 23/02/2026
272 Osmosis Osmosis ATOM/ATONE $2.23 $3,710.16 10:31:46 23/02/2026
273 Phemex Phemex ATOM/USDC $2.20 $3,618.43 12:57:08 23/02/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.20 $3,604.18 12:19:11 23/02/2026
275 TRIV TRIV ATOM/IDR $2.20 $3,552.18 13:00:15 23/02/2026
276 TRIV TRIV ATOM/USDT $2.20 $3,552.10 13:00:15 23/02/2026
277 Blynex Blynex ATOM/USDT $2.20 $3,548.97 12:57:07 23/02/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $2.20 $3,318.34 13:00:08 23/02/2026
279 Osmosis Osmosis ATOM/P2P $2.19 $3,303.18 12:41:18 23/02/2026
280 Kraken Kraken ATOM/ETH $2.19 $3,243.40 12:59:55 23/02/2026
281 Kraken Kraken ATOM/GBP $2.20 $3,241.22 12:59:55 23/02/2026
282 OKX OKX ATOM/USD $2.19 $3,182.75 12:56:24 23/02/2026
283 ADEN ADEN ATOM/USDT $2.19 $3,084.52 13:03:41 23/02/2026
284 Osmosis Osmosis ATOM/stATOM $2.20 $3,063.15 09:00:03 23/02/2026
285 Koinpark Koinpark ATOM/USDT $2.20 $2,743.49 12:54:08 23/02/2026
286 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.20 $1,942.90 12:57:08 23/02/2026
287 Biswap v2 Biswap v2 ATOM/WBNB $2.20 $1,914.62 12:19:28 23/02/2026
288 Osmosis Osmosis ATOM/XPRT $2.19 $1,844.36 09:50:16 23/02/2026
289 Osmosis Osmosis SCRT/ATOM $0.07877 $1,831.26 12:45:22 23/02/2026
290 Flipster Flipster ATOM/USDT $2.20 $1,769.76 13:00:08 23/02/2026
291 Indodax Indodax ATOM/IDR $2.17 $1,754.99 13:02:54 23/02/2026
292 Bitlo Bitlo ATOM/TRY $2.20 $1,590.09 13:00:09 23/02/2026
293 CoinDCX CoinDCX ATOM/INR $2.27 $1,558.82 12:57:11 23/02/2026
294 Bitkub Bitkub ATOM/THB $1.99 $1,024.25 12:57:11 23/02/2026
295 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.20 $1,022.31 12:56:59 23/02/2026
296 OKX OKX ATOM/EUR $2.19 $969.31 12:56:24 23/02/2026
297 Osmosis Osmosis RIO/ATOM $0.07118 $907.93 12:59:46 23/02/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.20 $866.89 08:58:58 23/02/2026
299 WEEX WEEX ATOM/USDT $2.20 $844.33 12:57:08 23/02/2026
300 Niza.io Niza.io ATOM/GBP $2.20 $834.62 13:00:07 23/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 23/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,720,159 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá