Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,172,119,390,394 Khối lượng (24h): $55,106,583,126 Thị phần: BTC: 57.9%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 20:44:00 05/07/2026
Giá Cosmos (ATOM)
$1.56 -2.24%
0.00002482 BTC 41,181 VND
Thấp: $1.54 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.56 $88,841,863 20:00:10 05/07/2026
2 Echobit Echobit ATOM/USDT $1.55 $45,464,968 19:57:16 05/07/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,482,165 19:54:15 05/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.56 $29,337,785 20:00:15 05/07/2026
5 KTX KTX ATOM/USDT $1.56 $26,718,773 20:00:15 05/07/2026
6 idax exchange idax exchange ATOM/USDT $1.56 $25,052,164 20:00:17 05/07/2026
7 WHXEX WHXEX ATOM/USDT $1.55 $25,052,008 20:00:17 05/07/2026
8 Binance Binance ATOM/USDT $1.56 $10,772,051 19:54:17 05/07/2026
9 AscendEX AscendEX ATOM/USDT $1.55 $9,674,030 19:57:15 05/07/2026
10 OrangeX OrangeX ATOM/USDT $1.55 $8,672,071 19:54:15 05/07/2026
11 BingX BingX ATOM/USDT $1.55 $8,476,427 19:57:17 05/07/2026
12 LBank LBank ATOM/USDT $1.55 $7,469,984 19:57:16 05/07/2026
13 COINSPACE COINSPACE ATOM/USDT $1.56 $6,865,838 20:00:09 05/07/2026
14 Batonex Batonex ATOM/USDT $1.56 $6,792,001 20:00:16 05/07/2026
15 Ju.com Ju.com ATOM/USDT $1.55 $6,422,905 20:00:16 05/07/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.55 $5,834,972 19:57:15 05/07/2026
17 WOO X Pro WOO X Pro ATOM/USDT $1.56 $5,338,007 20:00:15 05/07/2026
18 FameEX FameEX ATOM/USDT $1.55 $5,239,574 19:57:17 05/07/2026
19 CoinW CoinW ATOM/USDT $1.56 $5,227,398 19:57:16 05/07/2026
20 Bybit Bybit ATOM/USDT $1.55 $5,080,116 19:54:16 05/07/2026
21 CoinMy CoinMy ATOM/USDT $1.56 $4,741,806 20:00:16 05/07/2026
22 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
23 MEXC MEXC ATOM/USDT $1.56 $4,361,228 19:57:15 05/07/2026
24 CoinChief CoinChief ATOM/USDT $1.55 $3,698,548 19:57:16 05/07/2026
25 Coinlocally Coinlocally ATOM/USDT $1.55 $3,571,819 20:00:17 05/07/2026
26 BVOX BVOX ATOM/USDT $1.56 $3,571,199 19:57:15 05/07/2026
27 YEX YEX ATOM/USDT $1.55 $3,536,135 20:00:16 05/07/2026
28 Ourbit Ourbit ATOM/USDT $1.56 $3,409,311 19:57:16 05/07/2026
29 Toobit Toobit ATOM/USDT $1.55 $3,394,326 19:57:16 05/07/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.55 $3,346,771 20:00:17 05/07/2026
31 BiKing BiKing ATOM/USDT $1.56 $3,272,711 20:00:16 05/07/2026
32 CoinP CoinP ATOM/USDT $1.56 $2,829,333 20:00:10 05/07/2026
33 Tapbit Tapbit ATOM/USDT $1.56 $2,811,325 19:57:15 05/07/2026
34 Grvt Grvt ATOM/USDT $1.55 $2,424,707 17:51:23 05/07/2026
35 Poloniex Poloniex ATOM/USDT $1.56 $2,162,685 19:59:53 05/07/2026
36 MGBX MGBX ATOM/USDT $1.55 $2,114,253 19:57:16 05/07/2026
37 BTCC BTCC ATOM/USDT $1.56 $2,101,271 19:57:16 05/07/2026
38 BitMart BitMart ATOM/USDT $1.56 $2,085,580 19:57:09 05/07/2026
39 AscendEX AscendEX ATOM/USDT $1.55 $2,045,344 19:57:10 05/07/2026
40 Biconomy.com Biconomy.com ATOM/USDT $1.55 $2,041,616 19:57:15 05/07/2026
41 Cofinex Cofinex ATOM/USDT $1.56 $1,866,298 20:00:17 05/07/2026
42 Bitget Bitget ATOM/USDT $1.55 $1,860,304 19:54:15 05/07/2026
43 Bitbase Bitbase ATOM/USDT $1.56 $1,803,706 19:51:17 05/07/2026
44 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $1,620,594 20:00:15 05/07/2026
45 Hotcoin Hotcoin ATOM/USDT $1.56 $1,619,910 19:57:17 05/07/2026
46 BTSE BTSE ATOM/USDT $1.56 $1,616,441 19:54:15 05/07/2026
47 BITmarkets BITmarkets ATOM/USDT $1.56 $1,555,206 20:00:15 05/07/2026
48 Zoomex Zoomex ATOM/USDT $1.55 $1,531,992 19:57:15 05/07/2026
49 Echobit Echobit ATOM/USDT $1.56 $1,279,240 19:57:10 05/07/2026
50 WOO X Pro WOO X Pro ATOM/USDT $1.56 $1,097,448 20:00:09 05/07/2026
51 BitradeX BitradeX ATOM/USDT $1.56 $1,070,439 19:57:15 05/07/2026
52 BitDelta BitDelta ATOM/USDT $1.56 $1,022,046 20:00:07 05/07/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,808 20:00:16 05/07/2026
54 AstralX AstralX ATOM/USDT $1.56 $964,484 20:00:08 05/07/2026
55 CEEX exchange CEEX exchange ATOM/USDT $1.56 $952,154 20:00:09 05/07/2026
56 Coinlocally Coinlocally ATOM/USDT $1.56 $900,466 20:00:09 05/07/2026
57 YEX YEX ATOM/USDT $1.56 $886,532 20:00:09 05/07/2026
58 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
59 Binance Binance ATOM/USDT $1.56 $864,152 19:56:42 05/07/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.56 $849,314 20:00:08 05/07/2026
61 DigiFinex DigiFinex ATOM/USDT $1.56 $840,083 20:00:16 05/07/2026
62 CoinMy CoinMy ATOM/USDT $1.56 $839,400 20:00:08 05/07/2026
63 YUBIT YUBIT ATOM/USDT $1.55 $785,667 19:57:15 05/07/2026
64 KuCoin KuCoin ATOM/USDT $1.56 $743,272 19:59:53 05/07/2026
65 Bitbaby Bitbaby ATOM/USDT $1.56 $694,378 20:00:15 05/07/2026
66 EasiCoin EasiCoin ATOM/USDT $1.56 $693,147 20:00:15 05/07/2026
67 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
68 BlockFin BlockFin ATOM/USDT $1.55 $668,951 19:57:15 05/07/2026
69 EVEDEX EVEDEX ATOM/USD $1.55 $644,459 20:03:15 05/07/2026
70 Phemex Phemex ATOM/USDT $1.55 $606,097 19:57:17 05/07/2026
71 Deepcoin Deepcoin ATOM/USDT $1.56 $579,608 19:57:15 05/07/2026
72 KCEX KCEX ATOM/USDT $1.55 $577,691 19:57:15 05/07/2026
73 Phemex Phemex ATOM/USDT $1.56 $549,106 19:57:10 05/07/2026
74 KuCoin KuCoin ATOM/USDT $1.55 $540,202 19:57:20 05/07/2026
75 BitTap BitTap ATOM/USDT $1.56 $518,591 20:00:16 05/07/2026
76 Bybit Bybit ATOM/USDT $1.56 $501,015 19:54:08 05/07/2026
77 DigiFinex DigiFinex ATOM/USDT $1.56 $499,780 20:00:07 05/07/2026
78 Hyperliquid Hyperliquid ATOM/USD $1.55 $494,981 19:57:26 05/07/2026
79 ASTX ASTX ATOM/USDT $1.56 $476,022 20:00:16 05/07/2026
80 UZX UZX ATOM/USDT $1.56 $468,040 19:57:08 05/07/2026
81 x.me Exchange x.me Exchange ATOM/USDT $1.56 $463,913 19:57:17 05/07/2026
82 Ekbit Ekbit ATOM/USDT $1.56 $437,947 20:00:16 05/07/2026
83 BTCC BTCC ATOM/USDT $1.56 $432,185 19:57:10 05/07/2026
84 4E 4E ATOM/USDT $1.56 $427,619 19:57:10 05/07/2026
85 BlockFin BlockFin ATOM/USDT $1.56 $427,267 19:57:08 05/07/2026
86 YUBIT YUBIT ATOM/USDT $1.56 $415,934 19:57:10 05/07/2026
87 Upbit Upbit ATOM/KRW $1.54 $397,044 19:56:53 05/07/2026
88 Gate Gate ATOM/USDT $1.55 $379,301 19:54:20 05/07/2026
89 CoinW CoinW ATOM/USDT $1.56 $377,890 19:57:07 05/07/2026
90 BloFin BloFin ATOM/USDT $1.55 $376,059 19:57:16 05/07/2026
91 Ju.com Ju.com ATOM/USDT $1.56 $368,713 20:00:08 05/07/2026
92 Bitrue Bitrue ATOM/USDT $1.55 $360,978 19:57:16 05/07/2026
93 Toobit Toobit ATOM/USDT $1.56 $312,657 19:57:08 05/07/2026
94 Coinbase Exchange Coinbase Exchange ATOM/USD $1.56 $307,944 19:56:30 05/07/2026
95 BYDFi BYDFi ATOM/USDT $1.55 $301,654 20:00:15 05/07/2026
96 Ourbit Ourbit ATOM/USDT $1.56 $301,139 19:57:10 05/07/2026
97 MEXC MEXC ATOM/USDT $1.56 $298,050 19:54:10 05/07/2026
98 CRMClick CRMClick ATOM/USDT $1.56 $297,748 20:00:09 05/07/2026
99 HTX HTX ATOM/USDT $1.56 $297,745 19:59:25 05/07/2026
100 XT.COM XT.COM ATOM/USDT $1.56 $297,367 19:57:10 05/07/2026
101 XXKK XXKK ATOM/USDT $1.56 $294,291 20:00:09 05/07/2026
102 Tapbit Tapbit ATOM/USDT $1.56 $290,056 19:57:10 05/07/2026
103 CoinTR CoinTR ATOM/USDT $1.56 $279,401 20:00:07 05/07/2026
104 Hotcoin Hotcoin ATOM/USDT $1.56 $277,256 19:59:56 05/07/2026
105 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.56 $268,097 20:00:08 05/07/2026
106 BitGW Exchange BitGW Exchange ATOM/USDT $1.56 $264,539 20:00:13 05/07/2026
107 Gems Trade Gems Trade ATOM/USDT $1.56 $263,059 19:57:09 05/07/2026
108 OKX OKX ATOM/USDT $1.56 $263,024 19:56:24 05/07/2026
109 BloFin BloFin ATOM/USDT $1.56 $255,784 19:57:08 05/07/2026
110 GroveX GroveX ATOM/USDT $1.56 $251,391 19:57:10 05/07/2026
111 Biconomy.com Biconomy.com ATOM/USDT $1.56 $242,934 19:57:10 05/07/2026
112 SuperEx SuperEx ATOM/USDT $1.55 $233,795 19:54:13 05/07/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $229,444 20:00:07 05/07/2026
114 BITmarkets BITmarkets ATOM/USD $1.56 $229,379 20:00:08 05/07/2026
115 KoinBX KoinBX ATOM/INR $1.62 $224,722 20:00:08 05/07/2026
116 Bitazza Bitazza ATOM/USDT $1.56 $221,075 20:00:08 05/07/2026
117 FameEX FameEX ATOM/USDT $1.56 $220,197 19:57:10 05/07/2026
118 Osmosis Osmosis ATOM/USDC $1.55 $214,460 19:57:52 05/07/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.56 $203,690 20:00:07 05/07/2026
120 BTSE BTSE ATOM/USDT $1.56 $202,371 19:54:07 05/07/2026
121 AscendEX AscendEX ATOM/USD $1.56 $202,245 19:57:10 05/07/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.56 $197,452 19:57:10 05/07/2026
123 BITmarkets BITmarkets ATOM/USDT $1.56 $195,644 20:00:08 05/07/2026
124 BVOX BVOX ATOM/USDT $1.56 $172,896 19:57:10 05/07/2026
125 Phemex Phemex ATOM/USDC $1.56 $172,229 19:57:10 05/07/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.60 $167,715 20:00:08 05/07/2026
127 HTX HTX ATOM/USDT $1.55 $162,244 19:57:17 05/07/2026
128 WhiteBIT WhiteBIT ATOM/USDT $1.56 $154,799 19:57:07 05/07/2026
129 KoinBX KoinBX ATOM/USDT $1.56 $154,702 20:00:08 05/07/2026
130 Bitbase Bitbase ATOM/USDT $1.56 $149,539 19:36:15 05/07/2026
131 Binance Binance ATOM/USDC $1.56 $144,561 19:56:42 05/07/2026
132 Bithumb Bithumb ATOM/KRW $1.53 $134,517 19:59:54 05/07/2026
133 OrangeX OrangeX ATOM/USDT $1.56 $132,247 19:54:11 05/07/2026
134 LBank LBank ATOM/USDT $1.56 $131,655 19:57:09 05/07/2026
135 EXMO.ME EXMO.ME ATOM/USDT $1.56 $129,282 20:00:08 05/07/2026
136 EXMO EXMO ATOM/USDT $1.56 $129,278 20:00:07 05/07/2026
137 Kraken Kraken ATOM/USD $1.56 $128,400 19:59:24 05/07/2026
138 WEEX WEEX ATOM/USDC $1.56 $117,260 19:57:11 05/07/2026
139 BYDFi BYDFi ATOM/USDT $1.56 $117,068 20:00:07 05/07/2026
140 Pionex Pionex ATOM/USDT $1.55 $114,494 19:57:16 05/07/2026
141 Hibt Hibt ATOM/USDT $1.56 $113,685 19:57:10 05/07/2026
142 Gate Gate ATOM/USDT $1.56 $110,912 19:56:25 05/07/2026
143 BitMart BitMart ATOM/BTC $1.56 $101,244 19:57:09 05/07/2026
144 Bitunix Bitunix ATOM/USDT $1.56 $87,346.63 19:57:09 05/07/2026
145 Pionex Pionex ATOM/USDT $1.56 $86,692.17 19:57:12 05/07/2026
146 ASTX ASTX ATOM/USDT $1.56 $86,604.27 20:00:11 05/07/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.56 $85,762.60 20:00:10 05/07/2026
148 Picol Picol ATOM/USDT $1.56 $76,489.84 20:00:07 05/07/2026
149 BingX BingX ATOM/USDT $1.56 $72,305.02 19:45:07 05/07/2026
150 LeveX LeveX ATOM/USDT $1.56 $72,002.12 20:00:15 05/07/2026
151 Tebbit Tebbit ATOM/USDT $1.56 $68,640.21 20:00:16 05/07/2026
152 BigONE BigONE ATOM/USDT $1.56 $66,978.67 19:57:08 05/07/2026
153 WhiteBIT WhiteBIT ATOM/USDC $1.56 $64,785.99 19:57:07 05/07/2026
154 KuCoin KuCoin ATOM/BTC $1.55 $64,012.25 19:59:53 05/07/2026
155 CoinUp.io CoinUp.io ATOM/USDT $1.56 $61,898.02 19:57:11 05/07/2026
156 CoinTR CoinTR ATOM/TRY $1.56 $59,003.18 20:00:07 05/07/2026
157 Blockfinex Blockfinex ATOM/USDT $1.56 $55,091.32 20:00:09 05/07/2026
158 idax exchange idax exchange ATOM/USDT $1.56 $55,075.76 20:00:09 05/07/2026
159 WHXEX WHXEX ATOM/USDT $1.56 $55,052.78 20:00:10 05/07/2026
160 Koinbay Koinbay ATOM/USDT $1.56 $54,310.58 20:00:10 05/07/2026
161 WhiteBIT WhiteBIT ATOM/TRY $1.55 $52,708.26 19:57:07 05/07/2026
162 Cofinex Cofinex ATOM/USDT $1.56 $50,389.99 20:00:09 05/07/2026
163 idax exchange idax exchange ATOM/USDC $1.56 $49,759.78 20:00:09 05/07/2026
164 WHXEX WHXEX ATOM/USDC $1.56 $49,745.64 20:00:10 05/07/2026
165 Koinbay Koinbay ATOM/USDC $1.56 $49,687.26 19:54:08 05/07/2026
166 EasiCoin EasiCoin ATOM/USDT $1.56 $48,637.84 20:00:10 05/07/2026
167 Bitget Bitget ATOM/USDT $1.56 $48,377.13 19:54:12 05/07/2026
168 EXMO.ME EXMO.ME ATOM/USDC $1.56 $48,305.41 20:00:08 05/07/2026
169 EXMO EXMO ATOM/USDC $1.56 $48,303.87 20:00:07 05/07/2026
170 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.56 $46,683.88 19:57:08 05/07/2026
171 Binance Binance ATOM/TRY $1.55 $45,673.43 19:56:42 05/07/2026
172 Bitrue Bitrue ATOM/USDT $1.56 $44,104.16 19:57:08 05/07/2026
173 Bitbaby Bitbaby ATOM/USDT $1.56 $41,440.92 20:00:08 05/07/2026
174 KCEX KCEX ATOM/USDT $1.56 $40,742.74 19:57:09 05/07/2026
175 Binance TR Binance TR ATOM/TRY $1.55 $37,626.30 19:57:11 05/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.55 $36,535.72 19:59:53 05/07/2026
177 PrimeXBT PrimeXBT ATOM/USDT $1.56 $36,451.66 20:00:16 05/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.56 $35,112.40 19:59:53 05/07/2026
179 Gate Gate ATOM/USDC $1.56 $34,395.68 19:56:25 05/07/2026
180 Bit2Me Bit2Me ATOM/EUR $1.56 $34,206.55 19:57:09 05/07/2026
181 Kraken Kraken ATOM/EUR $1.56 $34,174.93 19:59:24 05/07/2026
182 CoinEx CoinEx ATOM/USDT $1.56 $33,917.11 19:59:53 05/07/2026
183 ZKE ZKE ATOM/USDT $1.56 $33,038.69 20:00:12 05/07/2026
184 Bitcastle Bitcastle ATOM/USDT $1.56 $32,937.02 20:00:11 05/07/2026
185 Niza.io Niza.io ATOM/USD $1.56 $32,507.09 20:00:07 05/07/2026
186 BiFinance BiFinance ATOM/USDT $1.56 $30,445.83 19:57:09 05/07/2026
187 XBO.com XBO.com ATOM/USDT $1.56 $29,956.67 20:00:08 05/07/2026
188 ZKE ZKE ATOM/USDC $1.56 $29,853.73 20:00:12 05/07/2026
189 XBO.com XBO.com ATOM/USDC $1.56 $29,581.86 20:00:08 05/07/2026
190 XBO.com XBO.com ATOM/USD $1.56 $29,547.50 20:00:08 05/07/2026
191 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $29,193.80 20:00:15 05/07/2026
192 MEXC MEXC ATOM/USDC $1.56 $27,640.74 19:54:10 05/07/2026
193 WhiteBIT WhiteBIT ATOM/EUR $1.56 $27,439.57 19:57:07 05/07/2026
194 Bitrue Bitrue ATOM/USDC $1.55 $26,180.25 19:57:08 05/07/2026
195 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
196 Coincall Coincall ATOM/USD $1.55 $25,032.85 20:03:15 05/07/2026
197 Kraken Kraken ATOM/USDT $1.55 $24,021.18 19:59:24 05/07/2026
198 FMFW.io FMFW.io ATOM/USD $1.56 $23,507.37 20:00:07 05/07/2026
199 Mandala Exchange Mandala Exchange ATOM/USDT $1.56 $23,487.06 19:57:10 05/07/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.56 $23,486.11 20:00:10 05/07/2026
201 HitBTC HitBTC ATOM/USDT $1.56 $23,485.54 20:00:10 05/07/2026
202 BitTap BitTap ATOM/USDT $1.56 $23,372.65 20:00:10 05/07/2026
203 Osmosis Osmosis ATOM/stATOM $1.55 $21,784.08 19:58:13 05/07/2026
204 Binance Binance ATOM/BTC $1.57 $21,321.12 19:56:42 05/07/2026
205 WHXEX WHXEX ATOM/BTC $1.55 $21,169.64 20:00:10 05/07/2026
206 LATOKEN LATOKEN ATOM/USDT $1.60 $20,679.54 19:57:10 05/07/2026
207 B2Z Exchange B2Z Exchange ATOM/USDC $1.56 $20,116.18 20:00:07 05/07/2026
208 BITmarkets BITmarkets ATOM/USDC $1.56 $20,114.10 20:00:08 05/07/2026
209 Bitvavo Bitvavo ATOM/EUR $1.56 $19,986.02 19:57:08 05/07/2026
210 Bitso Bitso ATOM/USD $1.56 $17,910.30 19:59:53 05/07/2026
211 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.56 $17,060.02 19:56:30 05/07/2026
212 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.55 $16,556.77 19:57:08 05/07/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.56 $16,318.22 19:57:08 05/07/2026
214 Deepcoin Deepcoin ATOM/USDT $1.56 $15,715.62 19:57:10 05/07/2026
215 Tothemoon Tothemoon ATOM/USDT $1.56 $15,709.16 20:00:15 05/07/2026
216 PointPay PointPay ATOM/USDT $1.56 $14,994.24 19:57:08 05/07/2026
217 Osmosis Osmosis ATOM/OSMO $1.56 $14,112.78 19:59:27 05/07/2026
218 LeveX LeveX ATOM/USDT $1.56 $13,202.29 20:00:08 05/07/2026
219 AlphaX AlphaX ATOM/USDT $1.55 $13,002.04 20:00:16 05/07/2026
220 AEGET AEGET ATOM/USDT $1.55 $12,998.21 19:57:15 05/07/2026
221 SunX SunX ATOM/USDT $1.56 $12,052.31 20:00:18 05/07/2026
222 Bitrue Bitrue ATOM/ADA $1.56 $11,799.92 19:57:08 05/07/2026
223 Kraken Kraken ATOM/XBT $1.56 $11,278.82 19:59:24 05/07/2026
224 Osmosis Osmosis ATOM/OSMO $1.55 $11,066.75 19:59:27 05/07/2026
225 dYdX v4 dYdX v4 ATOM/USD $1.56 $10,591.37 20:04:16 05/07/2026
226 Aster Aster ATOM/USDT $1.56 $10,588.14 19:54:15 05/07/2026
227 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.56 $9,306.45 19:56:59 05/07/2026
228 VVS Finance VVS Finance WCRO/ATOM $0.06004 $8,720.54 19:24:47 05/07/2026
229 Niza.io Niza.io ATOM/EUR $1.56 $8,693.46 20:00:07 05/07/2026
230 MEXC MEXC ATOM/BTC $1.56 $7,777.84 19:54:10 05/07/2026
231 Paribu Paribu ATOM/TRY $1.55 $7,410.50 20:02:53 05/07/2026
232 Osmosis Osmosis SCRT/ATOM $0.05282 $7,248.59 19:57:52 05/07/2026
233 WEEX WEEX ATOM/USDT $1.56 $6,267.02 19:57:11 05/07/2026
234 Niza.io Niza.io ATOM/USDT $1.55 $6,132.36 20:00:07 05/07/2026
235 KuCoin KuCoin ATOM/USDC $1.55 $5,976.70 19:59:53 05/07/2026
236 HyperPay Futures HyperPay Futures ATOM/USDT $1.55 $5,881.65 20:03:17 05/07/2026
237 KuCoin KuCoin ATOM/ETH $1.56 $5,787.36 19:59:53 05/07/2026
238 Bit2Me Bit2Me ATOM/USDC $1.56 $5,639.89 19:57:09 05/07/2026
239 Kraken Kraken ATOM/USDC $1.56 $5,554.27 19:59:24 05/07/2026
240 Binance Binance ATOM/EUR $1.56 $5,392.11 19:56:42 05/07/2026
241 CEX.IO CEX.IO ATOM/USDT $1.56 $4,528.33 19:57:07 05/07/2026
242 CoinEx CoinEx ATOM/USDC $1.56 $3,856.87 19:59:23 05/07/2026
243 Ulink Ulink ATOM/USDT $1.56 $3,795.12 20:00:19 05/07/2026
244 Binance.US Binance.US ATOM/USDT $1.54 $3,498.90 19:59:53 05/07/2026
245 Kraken Kraken ATOM/GBP $1.55 $3,297.70 19:59:24 05/07/2026
246 CoinEx CoinEx ATOM/BTC $1.56 $3,283.21 19:59:53 05/07/2026
247 Osmosis Osmosis ATOM/ATONE $1.55 $3,144.23 19:37:08 05/07/2026
248 ADEN ADEN ATOM/USDT $1.55 $3,082.99 20:03:53 05/07/2026
249 Upbit Upbit ATOM/BTC $1.56 $3,036.84 19:56:23 05/07/2026
250 CoinDCX CoinDCX ATOM/INR $1.61 $2,949.31 19:57:10 05/07/2026
251 Binance.US Binance.US ATOM/USD $1.56 $2,870.36 19:59:53 05/07/2026
252 Blynex Blynex ATOM/USDT $1.56 $2,789.53 19:33:09 05/07/2026
253 Koinpark Koinpark ATOM/INR $1.63 $2,742.33 19:57:11 05/07/2026
254 Osmosis Osmosis AKT/ATOM $0.6197 $2,662.71 19:39:17 05/07/2026
255 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.55 $2,386.99 19:56:59 05/07/2026
256 OKX OKX ATOM/USDC $1.55 $2,104.78 19:56:24 05/07/2026
257 Flipster Flipster ATOM/USDT $1.56 $1,970.24 20:00:10 05/07/2026
258 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
259 Osmosis Osmosis ATOM/P2P $1.55 $1,624.77 19:43:58 05/07/2026
260 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.55 $1,505.22 19:56:30 05/07/2026
261 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
262 Bybit Bybit ATOM/USDC $1.55 $1,333.89 19:54:08 05/07/2026
263 Bitbank Bitbank ATOM/JPY $1.56 $1,333.32 19:57:10 05/07/2026
264 Gate Gate ATOM/BTC $1.56 $1,209.99 19:56:25 05/07/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.56 $1,171.31 19:57:08 05/07/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.57 $976.78 19:31:40 05/07/2026
267 Bybit EU Bybit EU ATOM/USDC $1.56 $890.03 20:00:08 05/07/2026
268 Osmosis Osmosis ATOM/stATOM $1.55 $857.43 17:15:29 05/07/2026
269 Niza.io Niza.io ATOM/GBP $1.55 $850.91 20:00:07 05/07/2026
270 TRIV TRIV ATOM/IDR $1.57 $804.50 20:00:14 05/07/2026
271 TRIV TRIV ATOM/USDT $1.56 $799.02 20:00:14 05/07/2026
272 Koinpark Koinpark ATOM/USDT $1.56 $738.73 19:57:11 05/07/2026
273 DigiFinex DigiFinex ATOM/BTC $1.56 $738.72 20:00:07 05/07/2026
274 Helix Helix stATOM/ATOM $2.97 $597.85 20:00:07 05/07/2026
275 Flipster Flipster ATOM/USDT $1.56 $578.45 20:00:15 05/07/2026
276 Osmosis Osmosis ATOM/JUNO $1.55 $575.45 19:46:20 05/07/2026
277 OKX OKX ATOM/EUR $1.55 $569.09 19:56:24 05/07/2026
278 Binance TH Binance TH ATOM/USDT $1.56 $563.88 19:57:08 05/07/2026
279 Osmosis Osmosis ATOM/stATOM $1.55 $546.31 17:05:03 05/07/2026
280 Ndax Ndax ATOM/CAD $1.56 $507.90 20:00:09 05/07/2026
281 Coinone Coinone ATOM/KRW $1.54 $486.98 19:57:53 05/07/2026
282 Osmosis Osmosis allBTC/ATOM $62,404.70 $468.01 19:43:05 05/07/2026
283 Biswap v2 Biswap v2 ATOM/WBNB $1.57 $427.34 19:30:41 05/07/2026
284 Indodax Indodax ATOM/IDR $1.53 $424.55 20:02:54 05/07/2026
285 Gemini Gemini ATOM/USD $1.55 $349.99 19:59:53 05/07/2026
286 Tokocrypto Tokocrypto ATOM/USDT $1.56 $339.14 19:57:08 05/07/2026
287 Bitlo Bitlo ATOM/TRY $1.55 $285.55 19:57:09 05/07/2026
288 Osmosis Osmosis ATOM/STARS $1.55 $283.85 15:28:10 05/07/2026
289 Foxbit Foxbit ATOM/BRL $1.59 $274.76 20:00:07 05/07/2026
290 Osmosis Osmosis ATOM/CRO $1.55 $262.63 19:04:02 05/07/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.57 $246.08 19:31:46 05/07/2026
292 ZebPay ZebPay ATOM/INR $1.61 $235.54 20:00:10 05/07/2026
293 Bitkub Bitkub ATOM/THB $1.56 $223.79 19:57:09 05/07/2026
294 Osmosis Osmosis RIO/ATOM $0.03548 $197.77 18:35:32 05/07/2026
295 Osmosis Osmosis ATOM/IRIS $1.55 $156.78 19:18:29 05/07/2026
296 OKX OKX ATOM/USD $1.55 $147.25 19:56:24 05/07/2026
297 WOO X WOO X ATOM/USDT $1.56 $130.68 20:00:15 05/07/2026
298 Osmosis Osmosis ATOM/XPRT $1.55 $127.41 18:44:53 05/07/2026
299 Osmosis Osmosis ATOM/ATONE $1.57 $115.31 19:48:33 05/07/2026
300 EXMO EXMO ATOM/EUR $1.61 $114.11 18:00:10 30/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 05/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,841,863 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá