Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,270,573,325,330 Khối lượng (24h): $88,806,300,735 Thị phần: BTC: 58.6%, ETH: 9.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 08:34:00 16/06/2026
Giá Cosmos (ATOM)
$1.95 -1.76%
0.00002943 BTC 51,303 VND
Thấp: $1.95 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.95 $45,635,401 07:57:16 16/06/2026
2 idax exchange idax exchange ATOM/USDT $1.95 $41,748,798 08:00:17 16/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.95 $36,285,597 08:00:15 16/06/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,484,469 07:57:15 16/06/2026
5 WhiteBIT WhiteBIT ATOM/USDT $1.95 $17,428,623 07:57:15 16/06/2026
6 BlockFin BlockFin ATOM/USDT $1.95 $15,663,797 08:00:15 16/06/2026
7 BloFin BloFin ATOM/USDT $1.95 $14,985,989 07:57:16 16/06/2026
8 Binance Binance ATOM/USDT $1.95 $14,296,810 07:54:16 16/06/2026
9 OrangeX OrangeX ATOM/USDT $1.95 $11,384,262 07:57:15 16/06/2026
10 Bybit Bybit ATOM/USDT $1.95 $10,351,037 07:54:16 16/06/2026
11 LBank LBank ATOM/USDT $1.95 $10,281,728 07:57:17 16/06/2026
12 AscendEX AscendEX ATOM/USDT $1.96 $9,632,871 07:48:16 16/06/2026
13 Batonex Batonex ATOM/USDT $1.95 $8,695,581 07:51:16 16/06/2026
14 Ju.com Ju.com ATOM/USDT $1.95 $8,491,226 08:00:16 16/06/2026
15 CoinW CoinW ATOM/USDT $1.95 $7,508,673 07:57:18 16/06/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.95 $6,988,182 08:00:16 16/06/2026
17 BTCC BTCC ATOM/USDT $1.95 $6,832,303 07:57:16 16/06/2026
18 FameEX FameEX ATOM/USDT $1.95 $6,780,046 07:54:19 16/06/2026
19 Toobit Toobit ATOM/USDT $1.95 $4,892,267 07:57:20 16/06/2026
20 BVOX BVOX ATOM/USDT $1.95 $4,716,472 07:57:15 16/06/2026
21 BiKing BiKing ATOM/USDT $1.95 $4,272,870 08:00:16 16/06/2026
22 Tapbit Tapbit ATOM/USDT $1.95 $4,117,621 07:57:15 16/06/2026
23 CoinP CoinP ATOM/USDT $1.95 $4,083,947 08:00:15 16/06/2026
24 Ourbit Ourbit ATOM/USDT $1.95 $3,898,863 07:57:16 16/06/2026
25 CoinChief CoinChief ATOM/USDT $1.95 $3,480,515 07:57:16 16/06/2026
26 Zoomex Zoomex ATOM/USDT $1.95 $3,106,385 07:57:15 16/06/2026
27 Binance Binance ATOM/USDT $1.95 $2,825,081 07:56:54 16/06/2026
28 MGBX MGBX ATOM/USDT $1.95 $2,780,375 07:57:17 16/06/2026
29 MEXC MEXC ATOM/USDT $1.95 $2,523,778 07:57:16 16/06/2026
30 Hotcoin Hotcoin ATOM/USDT $1.95 $2,501,420 07:57:18 16/06/2026
31 Bitbase Bitbase ATOM/USDT $1.95 $2,200,136 07:54:18 16/06/2026
32 Poloniex Poloniex ATOM/USDT $1.95 $2,126,425 07:59:53 16/06/2026
33 BitMart BitMart ATOM/USDT $1.95 $2,086,937 07:57:08 16/06/2026
34 AscendEX AscendEX ATOM/USDT $1.96 $2,071,662 07:48:07 16/06/2026
35 DigiFinex DigiFinex ATOM/USDT $1.95 $1,702,447 08:00:07 16/06/2026
36 BitDelta BitDelta ATOM/USDT $1.95 $1,663,910 07:54:07 16/06/2026
37 Cofinex Cofinex ATOM/USDT $1.95 $1,588,208 08:00:15 16/06/2026
38 Bitget Bitget ATOM/USDT $1.95 $1,586,691 07:54:16 16/06/2026
39 BlockFin BlockFin ATOM/USDT $1.95 $1,569,184 08:00:10 16/06/2026
40 BTSE BTSE ATOM/USDT $1.95 $1,545,279 07:57:15 16/06/2026
41 BITmarkets BITmarkets ATOM/USDT $1.94 $1,488,206 08:00:15 16/06/2026
42 UZX UZX ATOM/USDT $1.96 $1,485,104 07:54:07 16/06/2026
43 Bitbase Bitbase ATOM/USDT $1.95 $1,439,008 07:57:07 16/06/2026
44 BTCC BTCC ATOM/USDT $1.95 $1,410,372 07:57:12 16/06/2026
45 4E 4E ATOM/USDT $1.95 $1,406,773 08:00:10 16/06/2026
46 Ekbit Ekbit ATOM/USDT $1.95 $1,371,161 08:00:16 16/06/2026
47 DigiFinex DigiFinex ATOM/USDT $1.95 $1,335,106 08:00:16 16/06/2026
48 KuCoin KuCoin ATOM/USDT $2.00 $1,246,046 22:57:19 15/06/2026
49 EasiCoin EasiCoin ATOM/USDT $1.95 $1,226,849 08:00:16 16/06/2026
50 CoinW CoinW ATOM/USDT $1.95 $1,216,933 07:57:08 16/06/2026
51 BitradeX BitradeX ATOM/USDT $1.95 $1,212,815 07:54:15 16/06/2026
52 BitGW Exchange BitGW Exchange ATOM/USDT $1.95 $1,205,231 08:00:11 16/06/2026
53 AstralX AstralX ATOM/USDT $1.95 $1,201,756 08:00:10 16/06/2026
54 OKX OKX ATOM/USDT $1.95 $1,195,119 07:56:24 16/06/2026
55 Gems Trade Gems Trade ATOM/USDT $1.96 $1,194,807 07:54:09 16/06/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.95 $1,157,335 08:00:11 16/06/2026
57 WOO X Pro WOO X Pro ATOM/USDT $1.95 $1,145,631 08:00:08 16/06/2026
58 WhiteBIT WhiteBIT ATOM/USDT $1.95 $1,103,792 07:57:07 16/06/2026
59 YUBIT YUBIT ATOM/USDT $1.95 $1,084,787 07:57:15 16/06/2026
60 KuCoin KuCoin ATOM/USDT $1.95 $1,076,596 07:56:53 16/06/2026
61 YUBIT YUBIT ATOM/USDT $1.95 $1,009,019 07:57:07 16/06/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,131 08:00:16 16/06/2026
63 XT.COM XT.COM ATOM/USDT $1.95 $973,155 07:57:12 16/06/2026
64 Ourbit Ourbit ATOM/USDT $1.95 $966,338 07:57:09 16/06/2026
65 Phemex Phemex ATOM/USDT $1.95 $948,599 07:57:17 16/06/2026
66 Bybit Bybit ATOM/USDT $1.95 $945,358 07:54:12 16/06/2026
67 BloFin BloFin ATOM/USDT $1.95 $942,076 07:57:07 16/06/2026
68 Bitbaby Bitbaby ATOM/USDT $1.95 $923,582 08:00:15 16/06/2026
69 MEXC MEXC ATOM/USDT $1.95 $903,842 07:48:12 16/06/2026
70 KCEX KCEX ATOM/USDT $1.95 $844,044 07:57:15 16/06/2026
71 Toobit Toobit ATOM/USDT $1.95 $841,984 07:57:09 16/06/2026
72 Deepcoin Deepcoin ATOM/USDT $1.95 $820,413 07:57:15 16/06/2026
73 Phemex Phemex ATOM/USDT $1.95 $791,349 07:57:08 16/06/2026
74 HTX HTX ATOM/USDT $1.95 $786,524 07:59:54 16/06/2026
75 Upbit Upbit ATOM/KRW $1.94 $740,125 07:56:23 16/06/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.95 $737,487 07:56:59 16/06/2026
77 Hyperliquid Hyperliquid ATOM/USD $1.95 $700,459 07:54:26 16/06/2026
78 SuperEx SuperEx ATOM/USDT $1.95 $684,083 08:00:10 16/06/2026
79 VOOX Exchange VOOX Exchange ATOM/USDT $1.95 $647,346 07:57:17 16/06/2026
80 BitTap BitTap ATOM/USDT $1.95 $592,217 08:00:17 16/06/2026
81 Binance Binance ATOM/USDC $1.95 $565,802 07:56:42 16/06/2026
82 WEEX WEEX ATOM/USDC $1.95 $519,734 07:57:13 16/06/2026
83 BVOX BVOX ATOM/USDT $1.95 $516,455 07:57:11 16/06/2026
84 Hibt Hibt ATOM/USDT $1.95 $516,304 07:57:10 16/06/2026
85 Biconomy.com Biconomy.com ATOM/USDT $1.95 $514,326 07:54:10 16/06/2026
86 Ju.com Ju.com ATOM/USDT $1.95 $511,160 08:00:08 16/06/2026
87 LBank LBank ATOM/USDT $1.95 $489,326 07:57:12 16/06/2026
88 Osmosis Osmosis ATOM/USDC $1.95 $483,821 07:58:14 16/06/2026
89 Bitrue Bitrue ATOM/USDT $1.95 $430,271 07:57:17 16/06/2026
90 Tapbit Tapbit ATOM/USDT $1.95 $427,082 07:57:07 16/06/2026
91 FameEX FameEX ATOM/USDT $1.95 $408,224 07:57:12 16/06/2026
92 BYDFi BYDFi ATOM/USDT $1.95 $402,475 08:00:16 16/06/2026
93 Gate Gate ATOM/USDT $1.95 $402,354 07:54:19 16/06/2026
94 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.95 $395,364 08:00:10 16/06/2026
95 BYDFi BYDFi ATOM/USDT $1.95 $387,139 07:57:07 16/06/2026
96 Echobit Echobit ATOM/USDT $1.95 $383,522 07:57:12 16/06/2026
97 Hotcoin Hotcoin ATOM/USDT $1.96 $358,350 07:50:57 16/06/2026
98 OrangeX OrangeX ATOM/USDT $1.95 $334,629 07:57:11 16/06/2026
99 BITmarkets BITmarkets ATOM/USD $1.95 $330,988 08:00:09 16/06/2026
100 Kraken Kraken ATOM/USD $1.95 $302,534 07:59:23 16/06/2026
101 CoinTR CoinTR ATOM/USDT $1.95 $292,700 07:57:11 16/06/2026
102 Biconomy.com Biconomy.com ATOM/USDC $1.95 $291,360 07:54:10 16/06/2026
103 Bybit Bybit ATOM/USDC $1.95 $278,551 07:54:12 16/06/2026
104 Pionex Pionex ATOM/USDT $1.95 $278,476 07:57:07 16/06/2026
105 BITmarkets BITmarkets ATOM/USDT $1.95 $249,182 08:00:09 16/06/2026
106 BTSE BTSE ATOM/USDT $1.95 $248,945 07:57:08 16/06/2026
107 Picol Picol ATOM/USDT $1.95 $247,448 08:00:07 16/06/2026
108 KoinBX KoinBX ATOM/INR $2.09 $238,041 08:00:10 16/06/2026
109 Bitget Bitget ATOM/USDT $1.95 $211,042 07:54:07 16/06/2026
110 AscendEX AscendEX ATOM/USD $1.96 $206,032 07:48:07 16/06/2026
111 ICRYPEX ICRYPEX ATOM/USDT $1.92 $197,935 08:00:11 16/06/2026
112 Bithumb Bithumb ATOM/KRW $1.94 $196,920 07:59:54 16/06/2026
113 KuCoin KuCoin ATOM/BTC $1.96 $186,546 07:56:24 16/06/2026
114 Phemex Phemex ATOM/USDC $1.95 $180,652 07:57:08 16/06/2026
115 WhiteBIT WhiteBIT ATOM/USDC $1.95 $163,787 07:57:07 16/06/2026
116 KoinBX KoinBX ATOM/USDT $1.95 $160,344 08:00:10 16/06/2026
117 BingX BingX ATOM/USDT $1.95 $148,946 07:57:07 16/06/2026
118 WhiteBIT WhiteBIT ATOM/EUR $1.95 $147,699 07:57:07 16/06/2026
119 Bitunix Bitunix ATOM/USDT $1.95 $137,824 07:51:12 16/06/2026
120 Bitbaby Bitbaby ATOM/USDT $1.95 $131,128 08:00:10 16/06/2026
121 EasiCoin EasiCoin ATOM/USDT $1.95 $124,349 08:00:10 16/06/2026
122 idax exchange idax exchange ATOM/USDC $1.95 $122,306 08:00:10 16/06/2026
123 Koinbay Koinbay ATOM/USDC $1.95 $120,402 07:57:08 16/06/2026
124 Tebbit Tebbit ATOM/USDT $1.95 $116,698 08:00:16 16/06/2026
125 Kraken Kraken ATOM/EUR $1.96 $110,141 07:59:23 16/06/2026
126 Bit2Me Bit2Me ATOM/EUR $1.95 $109,186 07:57:08 16/06/2026
127 HTX HTX ATOM/USDT $1.94 $108,283 07:57:16 16/06/2026
128 BigONE BigONE ATOM/USDT $1.95 $104,421 07:54:10 16/06/2026
129 BitMart BitMart ATOM/BTC $1.95 $104,204 07:57:08 16/06/2026
130 Gate Gate ATOM/USDT $1.95 $103,950 07:56:54 16/06/2026
131 EXMO.ME EXMO.ME ATOM/USDT $1.95 $93,829.33 08:00:07 16/06/2026
132 EXMO EXMO ATOM/USDT $1.95 $93,809.35 07:57:11 16/06/2026
133 idax exchange idax exchange ATOM/USDT $1.95 $93,226.80 08:00:10 16/06/2026
134 Koinbay Koinbay ATOM/USDT $1.95 $92,138.34 07:57:08 16/06/2026
135 Bitrue Bitrue ATOM/USDT $1.95 $90,568.91 07:57:11 16/06/2026
136 LeveX LeveX ATOM/USDT $1.95 $89,895.64 08:00:16 16/06/2026
137 CoinUp.io CoinUp.io ATOM/USDT $1.95 $87,859.94 07:54:08 16/06/2026
138 Bitfinex Bitfinex ATO/USD $1.96 $84,343.32 07:59:53 16/06/2026
139 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.95 $84,161.26 07:58:53 16/06/2026
140 KCEX KCEX ATOM/USDT $1.95 $82,969.12 07:57:07 16/06/2026
141 CoinEx CoinEx ATOM/USDT $1.95 $80,681.66 07:59:53 16/06/2026
142 Bitvavo Bitvavo ATOM/EUR $1.96 $76,929.12 07:57:10 16/06/2026
143 Niza.io Niza.io ATOM/USD $1.95 $76,755.90 07:57:11 16/06/2026
144 Osmosis Osmosis ATOM/stATOM $1.94 $74,578.57 07:49:18 16/06/2026
145 ZKE ZKE ATOM/USDC $1.95 $73,383.08 08:00:11 16/06/2026
146 Pionex Pionex ATOM/USDT $1.95 $70,267.38 07:57:16 16/06/2026
147 BitTap BitTap ATOM/USDT $1.95 $69,902.59 08:00:09 16/06/2026
148 FMFW.io FMFW.io ATOM/USD $1.95 $68,507.38 08:00:10 16/06/2026
149 Mandala Exchange Mandala Exchange ATOM/USDT $1.95 $68,463.95 08:00:10 16/06/2026
150 Gleec BTC Gleec BTC ATOM/USDT $1.95 $68,463.95 08:00:10 16/06/2026
151 HitBTC HitBTC ATOM/USDT $1.95 $68,463.31 08:00:11 16/06/2026
152 WhiteBIT WhiteBIT ATOM/TRY $1.95 $67,617.90 07:57:07 16/06/2026
153 Bit2Me Bit2Me ATOM/USDC $1.95 $62,347.83 07:57:08 16/06/2026
154 Binance Binance ATOM/TRY $1.96 $60,875.67 07:56:54 16/06/2026
155 CoinTR CoinTR ATOM/TRY $1.95 $59,698.45 07:57:11 16/06/2026
156 ZKE ZKE ATOM/USDT $1.95 $55,935.73 08:00:11 16/06/2026
157 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.96 $54,102.26 07:48:12 16/06/2026
158 Cofinex Cofinex ATOM/USDT $1.95 $51,875.09 08:00:10 16/06/2026
159 Bitcastle Bitcastle ATOM/USDT $1.95 $51,226.76 08:00:11 16/06/2026
160 Gate Gate ATOM/USDC $1.95 $50,558.00 07:56:54 16/06/2026
161 LATOKEN LATOKEN ATOM/USDT $1.95 $48,955.06 07:57:09 16/06/2026
162 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.96 $47,119.39 07:56:59 16/06/2026
163 EXMO.ME EXMO.ME ATOM/USDC $1.95 $46,349.93 08:00:07 16/06/2026
164 EXMO EXMO ATOM/USDC $1.95 $46,285.76 07:57:11 16/06/2026
165 Bitso Bitso ATOM/USD $1.95 $42,709.36 07:59:23 16/06/2026
166 Osmosis Osmosis ATOM/OSMO $1.94 $42,185.79 07:51:22 16/06/2026
167 KuCoin KuCoin ATOM/USDC $1.96 $37,192.59 07:56:53 16/06/2026
168 Bitrue Bitrue ATOM/USDC $1.96 $37,047.10 07:57:11 16/06/2026
169 Bitrue Bitrue ATOM/ADA $1.95 $35,954.57 07:57:11 16/06/2026
170 PointPay PointPay ATOM/USDT $1.95 $28,353.63 07:57:08 16/06/2026
171 Niza.io Niza.io ATOM/EUR $1.95 $27,861.35 07:57:11 16/06/2026
172 MEXC MEXC ATOM/USDC $1.95 $27,224.75 07:57:07 16/06/2026
173 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.96 $26,423.10 07:56:59 16/06/2026
174 Deepcoin Deepcoin ATOM/USDT $1.95 $26,381.74 07:57:11 16/06/2026
175 EXMO EXMO ATOM/EUR $2.12 $25,614.90 07:57:11 16/06/2026
176 Osmosis Osmosis AKT/ATOM $0.8085 $25,490.83 07:44:25 16/06/2026
177 KuCoin KuCoin ATOM/ETH $1.95 $25,010.54 07:56:53 16/06/2026
178 AlphaX AlphaX ATOM/USDT $1.95 $24,980.63 08:00:16 16/06/2026
179 Binance Binance ATOM/BTC $1.95 $23,901.47 07:56:54 16/06/2026
180 Bitfinex Bitfinex ATO/USDT $1.96 $21,766.94 07:59:53 16/06/2026
181 Binance Binance ATOM/EUR $1.96 $21,401.03 07:56:42 16/06/2026
182 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.96 $21,171.31 07:56:59 16/06/2026
183 Tothemoon Tothemoon ATOM/USDT $1.95 $19,205.23 08:00:12 16/06/2026
184 Aster Aster ATOM/USDT $1.94 $19,181.30 07:54:15 16/06/2026
185 BITmarkets BITmarkets ATOM/USDC $1.95 $19,131.06 08:00:09 16/06/2026
186 Kraken Kraken ATOM/USDC $1.96 $18,712.91 07:59:23 16/06/2026
187 Osmosis Osmosis ATOM/OSMO $1.94 $18,099.83 07:51:43 16/06/2026
188 LeveX LeveX ATOM/USDT $1.95 $18,055.26 08:00:08 16/06/2026
189 Paribu Paribu ATOM/TRY $1.94 $17,895.30 07:59:24 16/06/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.97 $17,609.21 07:58:53 16/06/2026
191 Binance TR Binance TR ATOM/TRY $1.96 $17,173.08 07:57:13 16/06/2026
192 BiFinance BiFinance ATOM/USDT $1.95 $16,850.50 07:57:13 16/06/2026
193 Osmosis Osmosis ATOM/ATONE $1.94 $15,249.22 07:47:10 16/06/2026
194 Kraken Kraken ATOM/XBT $1.95 $14,065.46 07:59:53 16/06/2026
195 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.95 $13,817.03 07:56:30 16/06/2026
196 WEEX WEEX ATOM/USDT $1.95 $13,661.70 07:57:13 16/06/2026
197 Kraken Kraken ATOM/GBP $1.95 $13,096.55 07:59:23 16/06/2026
198 Osmosis Osmosis ATOM/ATONE $2.00 $11,996.69 07:56:28 16/06/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.96 $9,948.71 07:48:12 16/06/2026
200 Coinone Coinone ATOM/KRW $1.95 $9,730.64 07:58:53 16/06/2026
201 Kraken Kraken ATOM/USDT $1.96 $8,872.14 07:59:53 16/06/2026
202 MEXC MEXC ATOM/BTC $1.95 $8,592.74 07:57:07 16/06/2026
203 Gate Gate ATOM/BTC $1.96 $8,298.50 07:50:24 16/06/2026
204 Kraken Kraken ATOM/ETH $1.96 $8,126.06 07:59:53 16/06/2026
205 Tokocrypto Tokocrypto ATOM/USDT $1.95 $6,119.62 07:57:10 16/06/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.95 $5,414.46 07:45:56 16/06/2026
207 VVS Finance VVS Finance WCRO/ATOM $0.06233 $4,946.72 07:55:07 16/06/2026
208 EXMO EXMO ATOM/USD $1.90 $4,687.89 07:57:11 16/06/2026
209 Blynex Blynex ATOM/USDT $1.96 $4,567.88 07:39:12 16/06/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.95 $4,041.02 06:15:46 16/06/2026
211 Osmosis Osmosis ATOM/XPRT $1.94 $3,935.57 07:02:22 16/06/2026
212 TRIV TRIV ATOM/IDR $1.96 $3,416.14 08:00:13 16/06/2026
213 TRIV TRIV ATOM/USDT $1.95 $3,416.11 08:00:13 16/06/2026
214 Niza.io Niza.io ATOM/GBP $1.95 $3,317.95 07:57:11 16/06/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.96 $3,281.35 07:48:12 16/06/2026
216 Helix Helix stATOM/ATOM $3.68 $2,453.41 07:57:07 16/06/2026
217 Bitbank Bitbank ATOM/JPY $1.97 $2,345.08 07:57:08 16/06/2026
218 CoinDCX CoinDCX ATOM/INR $2.05 $2,318.64 07:57:08 16/06/2026
219 Indodax Indodax ATOM/IDR $2.00 $2,303.17 07:59:24 16/06/2026
220 Niza.io Niza.io ATOM/USDT $1.96 $2,245.35 07:57:11 16/06/2026
221 Biswap v2 Biswap v2 ATOM/WBNB $1.95 $2,062.30 07:24:39 16/06/2026
222 Flipster Flipster ATOM/USDT $1.95 $2,008.75 08:00:07 16/06/2026
223 Dzengi.com Dzengi.com ATOM/USD $1.94 $1,768.55 08:00:08 16/06/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.96 $1,717.35 07:48:12 16/06/2026
225 OKX OKX ATOM/USD $1.96 $1,678.65 07:56:54 16/06/2026
226 Osmosis Osmosis ATOM/CRO $1.94 $1,671.82 07:55:51 16/06/2026
227 Osmosis Osmosis SCRT/ATOM $0.06055 $1,600.08 05:07:29 16/06/2026
228 Osmosis Osmosis ATOM/CHEQ $1.93 $1,533.65 06:14:30 16/06/2026
229 Osmosis Osmosis ATOM/P2P $1.93 $1,426.66 07:56:28 16/06/2026
230 Osmosis Osmosis ATOM/JUNO $1.94 $1,360.14 07:36:03 16/06/2026
231 Foxbit Foxbit ATOM/BRL $1.94 $1,288.92 07:54:07 16/06/2026
232 Bybit EU Bybit EU ATOM/USDC $1.93 $1,211.50 07:57:07 16/06/2026
233 Osmosis Osmosis ATOM/USDC $1.95 $1,109.14 07:54:36 16/06/2026
234 Osmosis Osmosis ATOM/stATOM $1.94 $914.87 04:34:27 16/06/2026
235 OKX OKX ATOM/EUR $1.95 $909.33 07:56:54 16/06/2026
236 DigiFinex DigiFinex ATOM/BTC $1.96 $810.89 08:00:07 16/06/2026
237 OKX OKX ATOM/USDC $1.96 $715.98 07:56:24 16/06/2026
238 Bitlo Bitlo ATOM/TRY $1.95 $630.16 08:00:09 16/06/2026
239 Flipster Flipster ATOM/USDT $1.95 $629.37 08:00:16 16/06/2026
240 Binance.US Binance.US ATOM/USDT $1.96 $592.48 07:59:23 16/06/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.95 $525.58 07:23:59 16/06/2026
242 NovaDAX NovaDAX ATOM/BRL $1.95 $437.90 08:00:08 16/06/2026
243 BabySwap BabySwap ATOM/USDT $1.95 $436.48 05:56:28 16/06/2026
244 Osmosis Osmosis RIO/ATOM $0.03561 $363.01 04:00:50 16/06/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $358.90 05:51:22 16/06/2026
246 Osmosis Osmosis ATOM/STARS $1.94 $351.80 06:18:53 16/06/2026
247 Gemini Gemini ATOM/USD $1.95 $349.34 07:59:53 16/06/2026
248 Binance TH Binance TH ATOM/USDT $1.95 $326.37 07:57:11 16/06/2026
249 ZebPay ZebPay ATOM/INR $2.08 $270.09 07:57:08 16/06/2026
250 Bitkub Bitkub ATOM/THB $2.05 $256.58 07:57:11 16/06/2026
251 Osmosis Osmosis ATOM/USDC $1.94 $243.71 04:36:29 16/06/2026
252 Osmosis Osmosis ATOM/HUAHUA $1.94 $240.00 02:05:11 16/06/2026
253 Kinesis Money Kinesis Money ATOM/C1USD $1.99 $203.87 05:33:13 16/06/2026
254 WOO X WOO X ATOM/USDT $1.95 $203.17 07:57:15 16/06/2026
255 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0009575 $189.09 07:57:07 16/06/2026
256 Osmosis Osmosis ATOM/stATOM $1.94 $131.40 20:51:28 15/06/2026
257 Osmosis Osmosis ATOM/OSMO $1.94 $116.14 07:41:41 16/06/2026
258 Osmosis Osmosis ATOM/OSMO $1.94 $113.20 07:58:00 16/06/2026
259 Osmosis Osmosis LUNC/ATOM $0.00007106 $71.87 05:36:44 16/06/2026
260 Osmosis Osmosis LVN/ATOM $0.0005825 $35.98 05:17:49 16/06/2026
261 Osmosis Osmosis ATOM/EEUR $1.94 $35.55 05:22:35 16/06/2026
262 QuickSwap QuickSwap WETH/ATOM $1,792.08 $32.25 07:21:58 16/06/2026
263 CEX.IO CEX.IO ATOM/USDC $1.95 $29.06 07:57:12 16/06/2026
264 CEX.IO CEX.IO ATOM/USDT $1.95 $27.64 07:57:12 16/06/2026
265 CEX.IO CEX.IO ATOM/EUR $1.96 $27.45 07:57:12 16/06/2026
266 Osmosis Osmosis REGEN/ATOM $0.001369 $26.68 05:25:56 16/06/2026
267 CEX.IO CEX.IO ATOM/USD $1.95 $21.77 07:57:12 16/06/2026
268 BabySwap BabySwap ATOM/WBNB $1.95 $20.85 07:44:30 16/06/2026
269 Binance.US Binance.US ATOM/USD $2.00 $20.22 05:10:53 15/06/2026
270 Osmosis Osmosis ATOM/IRIS $1.94 $16.93 07:54:36 16/06/2026
271 Osmosis Osmosis ATOM/DRAGON $1.94 $13.75 07:03:29 16/06/2026
272 Osmosis Osmosis ATOM/BTSG $1.94 $9.01 06:44:19 16/06/2026
273 Osmosis Osmosis NGM/ATOM $0.005115 $8.30 22:21:16 15/06/2026
274 Osmosis Osmosis ATOM/BOOT $1.94 $8.15 22:46:54 15/06/2026
275 Osmosis Osmosis ATOM/LIKE $1.94 $7.76 22:11:37 15/06/2026
276 BitTrade BitTrade ATOM/JPY $1.96 $6.31 07:57:14 16/06/2026
277 Osmosis Osmosis ATOM/UX $1.94 $4.15 06:37:13 16/06/2026
278 Osmosis Osmosis ATOM/TIA $1.94 $3.52 00:51:49 16/06/2026
279 QuickSwap QuickSwap QUICK/ATOM $9.58 $3.29 07:21:58 16/06/2026
280 Osmosis Osmosis ATOM/BCNA $1.94 $2.51 22:05:32 15/06/2026
281 Helix Helix ATOM/USDT $1.88 $2.33 07:57:07 16/06/2026
282 Osmosis Osmosis ATOM/OSMO $1.92 $1.76 01:27:36 16/06/2026
283 Osmosis Osmosis ATOM/CMDX $1.94 $1.32 22:07:18 15/06/2026
284 Osmosis Osmosis NGM/ATOM $0.005106 $1.21 06:36:54 16/06/2026
285 Osmosis Osmosis ATOM/LUM $1.94 $0.6862 06:36:54 16/06/2026
286 Osmosis Osmosis ATOM/FLIX $2.00 $0.6593 02:37:17 15/06/2026
287 VVS Finance VVS Finance VVS/ATOM $0.000001080 $0.4932 05:23:03 16/06/2026
288 Osmosis Osmosis ATOM/FLIX $1.96 $0.1548 00:49:02 12/06/2026
289 Osmosis Osmosis ATOM/P2P $2.14 $0.04010 10:06:52 14/06/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.97 $0.009944 13:50:09 15/06/2026
291 Coinmetro Coinmetro ATOM/USDT $1.95 $0.00000003000 08:00:09 16/06/2026
292 Poloniex Poloniex ATOM/BTC $2.01 $0 07:59:53 16/06/2026
293 HitBTC HitBTC ATOM/BTC $1.94 $0 08:00:11 16/06/2026
294 HitBTC HitBTC ATOM/USDC $1.79 $0 08:00:11 16/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.85 $0 07:59:53 16/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $2.01 $0 07:59:53 16/06/2026
297 BitMEX BitMEX ATOM/USDT $1.93 $0 07:57:11 16/06/2026
298 Korbit Korbit ATOM/KRW $1.97 $0 07:57:09 16/06/2026
299 Upbit Upbit ATOM/BTC $2.05 $0 07:56:53 16/06/2026
300 Bitbns Bitbns ATOM/INR $0.02866 $0 08:00:08 16/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 16/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,635,401 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá