Cosmos ATOM
Xếp hạng #56
23:13:00 02/03/2026
Giá Cosmos (ATOM)
$1.86 1.76%
0.00002672 BTC
49,787 VND
Thấp: $1.77
Cao: $1.87
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.86 | $114,320,111 | 23:00:16 02/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.85 | $53,289,891 | 23:00:15 02/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.85 | $33,001,407 | 22:57:16 02/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,596 | 22:57:15 02/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.85 | $25,190,267 | 22:54:16 02/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.86 | $20,833,795 | 22:51:16 02/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.85 | $19,684,892 | 22:57:15 02/03/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.85 | $14,609,178 | 23:00:16 02/03/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.85 | $14,032,781 | 23:00:10 02/03/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.85 | $12,589,021 | 22:57:17 02/03/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.86 | $12,136,100 | 23:00:15 02/03/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.85 | $11,166,171 | 22:54:16 02/03/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.85 | $10,111,069 | 22:57:17 02/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.85 | $10,005,006 | 22:57:15 02/03/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,843,612 | 23:00:13 02/03/2026 |
| 16 |  OKX |
ATOM/USDT | $1.87 | $8,577,329 | 22:56:21 02/03/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.85 | $8,351,864 | 22:54:15 02/03/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.86 | $7,921,630 | 22:57:16 02/03/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.85 | $7,884,716 | 22:57:17 02/03/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.86 | $7,699,780 | 23:00:17 02/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.85 | $7,538,582 | 22:57:16 02/03/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.86 | $7,407,989 | 22:48:15 02/03/2026 |
| 23 |  Tapbit |
ATOM/USDT | $1.85 | $7,102,320 | 22:57:15 02/03/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.85 | $5,875,992 | 23:00:16 02/03/2026 |
| 25 |  NovaEx |
ATOM/USDT | $1.86 | $5,835,744 | 23:00:16 02/03/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.85 | $5,160,955 | 23:00:15 02/03/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.85 | $5,071,058 | 22:57:16 02/03/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $1.85 | $4,922,082 | 22:57:18 02/03/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.86 | $4,666,959 | 23:00:16 02/03/2026 |
| 30 |  EasiCoin |
ATOM/USDT | $1.85 | $4,658,183 | 23:00:16 02/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.86 | $4,574,638 | 23:00:17 02/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.86 | $4,480,257 | 23:00:17 02/03/2026 |
| 33 | KTX |
ATOM/USDT | $1.86 | $4,336,433 | 23:00:09 02/03/2026 |
| 34 |  Dmex |
ATOM/USD | $1.85 | $4,090,131 | 23:03:17 02/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.85 | $4,039,011 | 23:00:15 02/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.86 | $3,820,655 | 23:00:11 02/03/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.86 | $3,716,158 | 23:00:15 02/03/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.85 | $3,706,295 | 22:54:15 02/03/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.85 | $3,353,901 | 22:57:16 02/03/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.85 | $3,325,766 | 22:57:15 02/03/2026 |
| 41 | Binance |
ATOM/USDT | $1.86 | $3,250,389 | 22:56:42 02/03/2026 |
| 42 | WhiteBIT |
ATOM/USDT | $1.87 | $2,968,598 | 22:48:11 02/03/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.86 | $2,734,690 | 23:00:11 02/03/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.85 | $2,451,416 | 22:57:15 02/03/2026 |
| 45 |  Bitrue |
ATOM/USDT | $1.85 | $2,442,436 | 22:57:17 02/03/2026 |
| 46 | YEX |
ATOM/USDT | $1.86 | $2,376,926 | 23:00:09 02/03/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.86 | $2,370,034 | 23:00:07 02/03/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.85 | $2,330,518 | 22:57:15 02/03/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.84 | $2,184,883 | 22:57:10 02/03/2026 |
| 50 |  Ourbit |
ATOM/USDT | $1.85 | $2,099,451 | 22:57:16 02/03/2026 |
| 51 |  Bitop |
ATOM/USDT | $1.85 | $2,036,156 | 23:00:16 02/03/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.86 | $1,984,419 | 22:59:53 02/03/2026 |
| 53 | Echobit |
ATOM/USDT | $1.85 | $1,980,468 | 22:57:08 02/03/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.85 | $1,956,544 | 22:54:07 02/03/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.86 | $1,905,556 | 23:00:15 02/03/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.85 | $1,901,228 | 23:00:17 02/03/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.85 | $1,877,662 | 23:00:15 02/03/2026 |
| 58 |  BitbabyExchange |
ATOM/USDT | $1.85 | $1,877,033 | 22:54:15 02/03/2026 |
| 59 |  BitMart |
ATOM/USDT | $1.86 | $1,837,547 | 22:57:08 02/03/2026 |
| 60 | CoinW |
ATOM/USDT | $1.86 | $1,737,635 | 22:57:11 02/03/2026 |
| 61 |  UZX |
ATOM/USDT | $1.85 | $1,732,188 | 22:57:08 02/03/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.87 | $1,731,397 | 22:48:53 02/03/2026 |
| 63 |  Gate |
ATOM/USDT | $1.85 | $1,678,591 | 22:54:19 02/03/2026 |
| 64 |  CEEX exchange |
ATOM/USDT | $1.86 | $1,658,766 | 23:00:09 02/03/2026 |
| 65 | BTCC |
ATOM/USDT | $1.86 | $1,620,850 | 22:57:12 02/03/2026 |
| 66 |  4E |
ATOM/USDT | $1.86 | $1,605,990 | 23:00:20 02/03/2026 |
| 67 | NovaEx |
ATOM/USDT | $1.86 | $1,515,035 | 23:00:11 02/03/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.86 | $1,481,265 | 23:00:08 02/03/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.85 | $1,477,194 | 22:57:17 02/03/2026 |
| 70 |  CRMClick |
ATOM/USDT | $1.85 | $1,476,691 | 22:54:15 02/03/2026 |
| 71 |  HTX |
ATOM/USDT | $1.86 | $1,475,191 | 22:51:24 02/03/2026 |
| 72 |  BTSE |
ATOM/USDT | $1.85 | $1,444,591 | 22:57:15 02/03/2026 |
| 73 | Millionero |
ATOM/USDT | $1.86 | $1,427,273 | 23:00:13 02/03/2026 |
| 74 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,399,313 | 23:00:15 02/03/2026 |
| 75 |  BITmarkets |
ATOM/USDT | $1.86 | $1,398,770 | 23:00:15 02/03/2026 |
| 76 |  Ju.com |
ATOM/USDT | $1.86 | $1,376,962 | 23:00:11 02/03/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.85 | $1,347,285 | 22:57:15 02/03/2026 |
| 78 |  VOOX Exchange |
ATOM/USDT | $1.85 | $1,213,372 | 22:57:18 02/03/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.85 | $1,182,466 | 22:57:08 02/03/2026 |
| 80 |  MEXC |
ATOM/USDT | $1.86 | $1,154,374 | 22:54:07 02/03/2026 |
| 81 | EagleX |
ATOM/USDT | $1.86 | $1,143,795 | 23:00:08 02/03/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.84 | $1,139,464 | 22:56:23 02/03/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.85 | $1,137,104 | 22:57:11 02/03/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.86 | $1,136,048 | 23:00:12 02/03/2026 |
| 85 | AstralX |
ATOM/USDT | $1.86 | $1,055,831 | 23:00:16 02/03/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.85 | $1,039,347 | 22:57:15 02/03/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.85 | $885,432 | 22:57:08 02/03/2026 |
| 88 | Phemex |
ATOM/USDT | $1.86 | $884,262 | 22:57:09 02/03/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.85 | $861,152 | 22:54:19 02/03/2026 |
| 90 | Bybit |
ATOM/USDT | $1.85 | $854,060 | 22:54:08 02/03/2026 |
| 91 |  SunX |
ATOM/USDT | $1.86 | $820,897 | 23:00:12 02/03/2026 |
| 92 |  Coinflare |
ATOM/USDT | $1.86 | $811,258 | 23:00:15 02/03/2026 |
| 93 | Binance |
ATOM/USD | $1.85 | $804,484 | 22:54:50 02/03/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.85 | $788,857 | 22:57:15 02/03/2026 |
| 95 | OKX |
ATOM/USDT | $1.86 | $783,308 | 22:56:23 02/03/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.86 | $781,365 | 22:56:59 02/03/2026 |
| 97 |  CoinEx |
ATOM/USDT | $1.85 | $780,808 | 22:56:53 02/03/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.86 | $752,921 | 22:57:08 02/03/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.93 | $752,819 | 23:00:11 02/03/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.85 | $751,971 | 23:00:18 02/03/2026 |
| 101 | BloFin |
ATOM/USDT | $1.85 | $743,553 | 22:57:16 02/03/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.85 | $739,373 | 23:00:16 02/03/2026 |
| 103 |  LBank |
ATOM/USDT | $1.85 | $723,380 | 22:57:11 02/03/2026 |
| 104 |  Kraken |
ATOM/USD | $1.86 | $679,983 | 22:59:55 02/03/2026 |
| 105 | Ourbit |
ATOM/USDT | $1.85 | $643,438 | 22:57:08 02/03/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.86 | $599,085 | 22:54:07 02/03/2026 |
| 107 | Bitget |
ATOM/USDT | $1.85 | $586,221 | 22:54:07 02/03/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.86 | $566,935 | 22:57:40 02/03/2026 |
| 109 | BVOX |
ATOM/USDT | $1.85 | $508,172 | 22:54:10 02/03/2026 |
| 110 | WEEX |
ATOM/USDC | $1.85 | $500,513 | 22:57:09 02/03/2026 |
| 111 | YEX |
ATOM/USD | $1.85 | $490,600 | 23:00:17 02/03/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.87 | $467,788 | 23:00:08 02/03/2026 |
| 113 |  EdgeX |
ATOM/USD | $1.85 | $446,193 | 23:03:15 02/03/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.85 | $437,609 | 22:57:11 02/03/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.86 | $432,447 | 22:57:10 02/03/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.85 | $425,892 | 22:57:10 02/03/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.86 | $406,510 | 22:59:11 02/03/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.86 | $402,747 | 23:00:11 02/03/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.86 | $402,745 | 23:00:12 02/03/2026 |
| 120 | FameEX |
ATOM/USDT | $1.85 | $375,380 | 22:57:12 02/03/2026 |
| 121 | Binance |
ATOM/USDC | $1.86 | $354,238 | 22:56:54 02/03/2026 |
| 122 |  Helix |
ATOM/USDT | $1.86 | $343,338 | 23:00:15 02/03/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.85 | $333,279 | 22:54:10 02/03/2026 |
| 124 | Toobit |
ATOM/USDT | $1.85 | $330,401 | 22:57:07 02/03/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.85 | $313,937 | 22:57:10 02/03/2026 |
| 126 |  BingX |
ATOM/USDT | $1.85 | $309,141 | 22:57:10 02/03/2026 |
| 127 |  Hyperliquid |
ATOM/USD | $1.85 | $290,860 | 22:54:26 02/03/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.85 | $290,320 | 22:59:54 02/03/2026 |
| 129 |  Picol |
ATOM/USDT | $1.85 | $276,376 | 23:00:08 02/03/2026 |
| 130 | Gate |
ATOM/USDT | $1.86 | $271,991 | 22:56:54 02/03/2026 |
| 131 | KCEX |
ATOM/USDT | $1.85 | $271,507 | 22:57:10 02/03/2026 |
| 132 |  LATOKEN |
ATOM/USDT | $1.85 | $264,013 | 22:57:09 02/03/2026 |
| 133 | Coinflare |
ATOM/USDT | $1.86 | $253,672 | 23:00:09 02/03/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.87 | $251,225 | 22:48:11 02/03/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.85 | $247,321 | 22:54:10 02/03/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.85 | $243,972 | 23:00:12 02/03/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $1.86 | $240,760 | 22:54:07 02/03/2026 |
| 138 | Millionero |
ATOM/USDC | $1.87 | $238,134 | 23:00:13 02/03/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.85 | $231,430 | 23:00:11 02/03/2026 |
| 140 |  KoinBX |
ATOM/USDT | $1.85 | $225,253 | 23:00:13 02/03/2026 |
| 141 | AscendEX |
ATOM/USD | $1.86 | $213,042 | 22:57:10 02/03/2026 |
| 142 | KoinBX |
ATOM/INR | $1.90 | $211,225 | 23:00:13 02/03/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.89 | $200,450 | 23:00:10 02/03/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.85 | $196,856 | 23:00:10 02/03/2026 |
| 145 |  THORChain |
ATOM/RUNE | $1.86 | $172,996 | 22:57:11 02/03/2026 |
| 146 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $171,629 | 22:59:23 02/03/2026 |
| 147 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 148 |  Niza.io |
ATOM/USD | $1.86 | $164,971 | 23:00:11 02/03/2026 |
| 149 | Aivora Exchange |
ATOM/USDT | $1.86 | $163,812 | 23:00:13 02/03/2026 |
| 150 | BitbabyExchange |
ATOM/USDT | $1.85 | $160,183 | 22:54:08 02/03/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.86 | $160,089 | 23:00:11 02/03/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.85 | $159,434 | 22:57:07 02/03/2026 |
| 153 | Pionex |
ATOM/USDT | $1.85 | $155,733 | 22:57:15 02/03/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.86 | $154,338 | 23:00:12 02/03/2026 |
| 155 | ASTX |
ATOM/USDT | $2.04 | $150,528 | 23:00:16 02/03/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.85 | $149,750 | 22:57:08 02/03/2026 |
| 157 | BitTap |
ATOM/USDT | $1.85 | $142,461 | 22:54:10 02/03/2026 |
| 158 |  PrimeXBT |
ATOM/USDT | $1.85 | $141,522 | 23:00:15 02/03/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.86 | $139,352 | 23:00:15 02/03/2026 |
| 160 |  Ekbit |
ATOM/USDT | $1.85 | $135,451 | 23:00:16 02/03/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.86 | $135,374 | 22:57:07 02/03/2026 |
| 162 | KuCoin |
ATOM/BTC | $1.86 | $134,789 | 22:48:53 02/03/2026 |
| 163 | MEXC |
ATOM/USDC | $1.85 | $123,286 | 22:54:07 02/03/2026 |
| 164 | Phemex |
ATOM/USDC | $1.85 | $122,030 | 22:57:09 02/03/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.85 | $121,601 | 22:57:09 02/03/2026 |
| 166 | MEXC |
ATOM/BTC | $1.86 | $119,265 | 22:54:07 02/03/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.85 | $118,579 | 23:00:12 02/03/2026 |
| 168 | BITmarkets |
ATOM/USDT | $1.86 | $117,282 | 23:00:11 02/03/2026 |
| 169 | B2Z Exchange |
ATOM/USDT | $1.86 | $117,282 | 23:00:12 02/03/2026 |
| 170 | BTSE |
ATOM/USDT | $1.86 | $117,017 | 22:57:10 02/03/2026 |
| 171 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $115,401 | 23:00:15 02/03/2026 |
| 172 |  ONUS Pro |
ATOM/VNDC | $1.85 | $112,152 | 23:00:16 02/03/2026 |
| 173 | BitMart |
ATOM/BTC | $1.86 | $106,265 | 22:57:08 02/03/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.85 | $99,405.26 | 22:57:07 02/03/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.85 | $93,463.02 | 22:57:09 02/03/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.86 | $90,926.46 | 23:00:12 02/03/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.83 | $85,105.63 | 23:02:53 02/03/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.86 | $84,515.79 | 22:48:11 02/03/2026 |
| 179 |  TGEX |
ATOM/USDT | $1.86 | $83,161.62 | 23:00:15 02/03/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.85 | $79,972.68 | 23:00:09 02/03/2026 |
| 181 | WhiteBIT |
ATOM/EUR | $1.87 | $79,374.95 | 22:48:11 02/03/2026 |
| 182 |  Aster |
ATOM/USDT | $1.86 | $77,689.82 | 22:54:15 02/03/2026 |
| 183 |  BigONE |
ATOM/USDT | $1.85 | $76,850.91 | 22:57:08 02/03/2026 |
| 184 |  Tebbit |
ATOM/USDT | $1.85 | $76,510.13 | 23:00:16 02/03/2026 |
| 185 | Binance |
ATOM/TRY | $1.85 | $76,349.70 | 22:56:54 02/03/2026 |
| 186 | Kraken |
ATOM/EUR | $1.86 | $71,915.34 | 22:59:55 02/03/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.85 | $71,076.27 | 23:00:09 02/03/2026 |
| 188 |  Bit2Me |
ATOM/EUR | $1.86 | $68,163.44 | 22:57:07 02/03/2026 |
| 189 |  BitStorage |
ATOM/BTC | $1.85 | $63,694.65 | 23:00:14 02/03/2026 |
| 190 |  CoinUp.io |
ATOM/USDT | $1.85 | $61,481.27 | 22:57:08 02/03/2026 |
| 191 | HTX |
ATOM/USDT | $1.86 | $60,861.63 | 22:59:55 02/03/2026 |
| 192 | CRMClick |
ATOM/USDT | $1.86 | $60,800.79 | 22:54:10 02/03/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.86 | $56,510.09 | 23:00:14 02/03/2026 |
| 194 |  dYdX v4 |
ATOM/USD | $1.85 | $56,155.07 | 23:04:21 02/03/2026 |
| 195 | Binance |
ATOM/BTC | $1.86 | $55,750.54 | 22:56:42 02/03/2026 |
| 196 | Gate |
ATOM/BTC | $1.86 | $55,468.58 | 22:56:54 02/03/2026 |
| 197 | Cofinex |
ATOM/USDT | $1.85 | $55,283.02 | 23:00:12 02/03/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $1.86 | $53,976.26 | 23:00:14 02/03/2026 |
| 199 |  Coinone |
ATOM/KRW | $1.85 | $53,372.54 | 22:59:53 02/03/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.85 | $53,336.91 | 22:57:13 02/03/2026 |
| 201 |  Coincall |
ATOM/USD | $1.85 | $53,064.83 | 23:03:15 02/03/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.86 | $52,847.73 | 23:00:09 02/03/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.86 | $52,847.73 | 23:00:09 02/03/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.86 | $52,833.59 | 22:57:10 02/03/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.85 | $52,802.34 | 22:54:07 02/03/2026 |
| 206 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $48,925.72 | 22:59:53 02/03/2026 |
| 207 | EXMO |
ATOM/USDC | $1.85 | $47,348.57 | 22:57:07 02/03/2026 |
| 208 | EXMO.ME |
ATOM/USDC | $1.85 | $47,253.83 | 23:00:11 02/03/2026 |
| 209 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $45,858.07 | 22:57:15 02/03/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.84 | $44,784.73 | 22:42:54 02/03/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.85 | $44,416.52 | 22:57:07 02/03/2026 |
| 212 |  ChangeNOW |
ATOM/BTC | $1.88 | $39,555.84 | 22:57:11 02/03/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.85 | $39,461.71 | 22:57:13 02/03/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.85 | $39,025.73 | 22:57:07 02/03/2026 |
| 215 |  Bitso |
ATOM/USD | $1.86 | $35,955.03 | 22:59:53 02/03/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.85 | $34,055.80 | 23:00:12 02/03/2026 |
| 217 | Bitrue |
ATOM/USDC | $1.87 | $30,660.39 | 22:57:07 02/03/2026 |
| 218 | EXMO |
ATOM/EUR | $1.99 | $28,680.31 | 22:57:07 02/03/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $1.86 | $26,742.66 | 22:56:59 02/03/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.85 | $25,174.70 | 22:57:07 02/03/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.86 | $25,173.72 | 22:56:59 02/03/2026 |
| 222 | Helix |
ATOM/USDT | $1.85 | $23,663.58 | 22:57:11 02/03/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.86 | $23,153.28 | 23:00:11 02/03/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.85 | $23,030.22 | 22:56:51 02/03/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.86 | $17,788.06 | 23:00:14 02/03/2026 |
| 226 | Kraken |
ATOM/USDT | $1.87 | $17,546.88 | 22:59:26 02/03/2026 |
| 227 | LeveX |
ATOM/USDT | $1.86 | $17,359.46 | 23:00:08 02/03/2026 |
| 228 | Niza.io |
ATOM/EUR | $1.86 | $17,355.85 | 23:00:11 02/03/2026 |
| 229 | Binance |
ATOM/EUR | $1.87 | $17,281.55 | 22:56:42 02/03/2026 |
| 230 | Gate |
ATOM/USDC | $1.85 | $16,753.33 | 22:56:54 02/03/2026 |
| 231 |  FIXT |
ATOM/USDT | $1.85 | $16,634.19 | 23:03:15 02/03/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.86 | $16,598.40 | 22:56:59 02/03/2026 |
| 233 |  Bybit EU |
ATOM/USDC | $1.87 | $16,436.12 | 22:48:12 02/03/2026 |
| 234 | Binance |
ATOM/FDUSD | $1.87 | $15,427.99 | 22:56:42 02/03/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.84 | $14,371.63 | 22:35:29 02/03/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.86 | $13,353.20 | 22:54:07 02/03/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $1.85 | $12,825.27 | 22:57:07 02/03/2026 |
| 238 | Osmosis |
ATOM/OSMO | $1.84 | $12,307.27 | 22:48:26 02/03/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.86 | $11,248.70 | 22:35:29 02/03/2026 |
| 240 |  Gate US |
ATOM/USDT | $1.86 | $10,737.79 | 23:00:11 02/03/2026 |
| 241 | KuCoin |
ATOM/ETH | $1.87 | $10,465.50 | 22:48:53 02/03/2026 |
| 242 | Bybit |
ATOM/USDC | $1.87 | $10,210.45 | 22:54:08 02/03/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.91 | $9,943.55 | 22:57:07 02/03/2026 |
| 244 | BITmarkets |
ATOM/USDC | $1.86 | $9,568.81 | 23:00:11 02/03/2026 |
| 245 | B2Z Exchange |
ATOM/USDC | $1.86 | $9,568.77 | 23:00:12 02/03/2026 |
| 246 | OKX |
ATOM/EUR | $1.86 | $9,352.13 | 22:56:23 02/03/2026 |
| 247 |  XBO.com |
ATOM/USDC | $1.85 | $9,149.63 | 22:54:10 02/03/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.86 | $9,048.49 | 22:54:10 02/03/2026 |
| 249 | XBO.com |
ATOM/USD | $1.86 | $9,026.44 | 22:54:10 02/03/2026 |
| 250 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $8,629.33 | 22:57:15 02/03/2026 |
| 251 | TGEX |
ATOM/USDT | $1.86 | $7,912.01 | 23:00:08 02/03/2026 |
| 252 |  Ulink |
ATOM/USDT | $4.64 | $7,870.07 | 23:00:19 02/03/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.84 | $7,706.95 | 23:03:17 02/03/2026 |
| 254 | Kraken |
ATOM/GBP | $1.87 | $7,194.80 | 22:59:55 02/03/2026 |
| 255 | KuCoin |
ATOM/USDC | $1.87 | $6,696.58 | 22:48:53 02/03/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.3041 | $6,561.16 | 22:49:37 02/03/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.86 | $6,409.43 | 22:59:54 02/03/2026 |
| 258 | SunX |
ATOM/USDT | $1.85 | $6,217.09 | 22:57:18 02/03/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.85 | $6,145.23 | 22:57:12 02/03/2026 |
| 260 | OKX |
ATOM/USDC | $1.80 | $5,212.42 | 22:56:23 02/03/2026 |
| 261 |  Gemini |
ATOM/USD | $1.87 | $5,097.99 | 22:59:54 02/03/2026 |
| 262 | EXMO |
ATOM/USD | $1.88 | $4,894.82 | 22:57:07 02/03/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $5.56 | $4,770.37 | 23:00:11 02/03/2026 |
| 264 |  Bitfinex |
ATO/USD | $1.85 | $4,653.01 | 22:59:53 02/03/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.87 | $4,610.61 | 22:57:15 02/03/2026 |
| 266 |  VVS Finance |
WCRO/ATOM | $0.07677 | $4,433.69 | 22:56:02 02/03/2026 |
| 267 |  Bitbank |
ATOM/JPY | $1.87 | $4,261.43 | 22:57:08 02/03/2026 |
| 268 | Niza.io |
ATOM/USDT | $1.87 | $4,233.26 | 23:00:11 02/03/2026 |
| 269 |  Dzengi.com |
ATOM/USD | $1.86 | $4,186.82 | 22:57:11 02/03/2026 |
| 270 | Kraken |
ATOM/USDC | $1.87 | $3,978.72 | 22:59:55 02/03/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.85 | $3,899.12 | 22:56:53 02/03/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.07607 | $3,897.64 | 22:25:47 02/03/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $1.86 | $3,277.99 | 23:00:11 02/03/2026 |
| 274 |  ADEN |
ATOM/USDT | $1.85 | $3,086.30 | 23:03:45 02/03/2026 |
| 275 |  Blynex |
ATOM/USDT | $1.85 | $2,977.24 | 23:00:07 02/03/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.85 | $2,754.16 | 22:57:07 02/03/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.91 | $2,580.68 | 22:54:08 02/03/2026 |
| 278 | Bitfinex |
ATO/USDT | $1.80 | $2,421.06 | 22:59:24 02/03/2026 |
| 279 | Kraken |
ATOM/XBT | $1.86 | $2,240.04 | 22:59:26 02/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $2,190.23 | 22:34:16 02/03/2026 |
| 281 |  Kinesis Money |
ATOM/C1USD | $1.81 | $2,012.42 | 22:57:12 02/03/2026 |
| 282 |  Flipster |
ATOM/USDT | $1.86 | $1,994.29 | 23:00:09 02/03/2026 |
| 283 |  Fastex |
ATOM/USDT | $1.85 | $1,981.22 | 22:57:11 02/03/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.85 | $1,978.49 | 23:00:14 02/03/2026 |
| 285 |  TRIV |
ATOM/IDR | $1.86 | $1,969.91 | 23:00:13 02/03/2026 |
| 286 | TRIV |
ATOM/USDT | $1.86 | $1,969.89 | 23:00:13 02/03/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.86 | $1,960.38 | 22:54:07 02/03/2026 |
| 288 |  CEX.IO |
ATOM/USD | $1.87 | $1,950.25 | 22:51:09 02/03/2026 |
| 289 | Fastex |
ATOM/USDC | $1.85 | $1,863.11 | 22:57:11 02/03/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.85 | $1,730.33 | 22:57:15 02/03/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.87 | $1,721.08 | 23:00:11 02/03/2026 |
| 292 |  QuickSwap |
WETH/ATOM | $2,046.54 | $1,621.96 | 22:57:05 02/03/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.86 | $1,597.63 | 22:57:20 02/03/2026 |
| 294 | Osmosis |
ATOM/CRO | $1.85 | $1,502.75 | 22:32:42 02/03/2026 |
| 295 |  Binance.US |
ATOM/USDT | $1.87 | $1,486.66 | 22:59:53 02/03/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.86 | $1,280.86 | 22:56:25 02/03/2026 |
| 297 | CEX.IO |
ATOM/USDT | $1.87 | $1,267.06 | 22:51:09 02/03/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.87 | $1,165.30 | 22:40:53 02/03/2026 |
| 299 | Osmosis |
ATOM/P2P | $1.85 | $1,157.83 | 22:51:32 02/03/2026 |
| 300 | OKX |
ATOM/USD | $1.87 | $1,099.57 | 22:56:23 02/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 02/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,320,111 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.