Cosmos ATOM
Xếp hạng #57
04:48:00 23/03/2026
Giá Cosmos (ATOM)
$1.77 -3.15%
0.00002607 BTC
49,477 VND
Thấp: $1.76
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.77 | $45,853,738 | 03:57:16 23/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.77 | $36,026,039 | 04:03:15 23/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $32,625,154 | 04:03:15 23/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,509,179 | 03:57:15 23/03/2026 |
| 5 |  SunX |
ATOM/USDT | $1.77 | $30,233,022 | 04:03:09 23/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.76 | $22,307,845 | 04:06:16 23/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.77 | $22,275,271 | 04:03:17 23/03/2026 |
| 8 |  MEXC |
ATOM/USDT | $1.77 | $19,260,542 | 03:57:16 23/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.77 | $16,714,859 | 03:54:16 23/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.77 | $13,346,886 | 03:54:15 23/03/2026 |
| 11 |  LBank |
ATOM/USDT | $1.77 | $11,817,634 | 03:57:16 23/03/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.77 | $10,063,269 | 04:03:16 23/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,841,356 | 04:03:10 23/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.77 | $9,626,493 | 03:54:15 23/03/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.77 | $9,340,001 | 04:03:08 23/03/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.77 | $8,239,996 | 03:57:17 23/03/2026 |
| 17 |  BlockFin |
ATOM/USDT | $1.77 | $8,091,959 | 03:57:23 23/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.77 | $8,044,527 | 03:57:17 23/03/2026 |
| 19 |  BloFin |
ATOM/USDT | $1.77 | $7,667,718 | 03:57:16 23/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.77 | $7,492,485 | 04:03:16 23/03/2026 |
| 21 |  Millionero |
ATOM/USDT | $1.77 | $7,232,099 | 04:03:15 23/03/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.77 | $7,084,567 | 04:03:16 23/03/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.77 | $6,798,855 | 03:54:16 23/03/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.77 | $5,703,969 | 03:57:19 23/03/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.77 | $5,689,591 | 03:57:15 23/03/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.77 | $5,513,994 | 03:57:15 23/03/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.77 | $5,413,447 | 03:57:16 23/03/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.77 | $5,189,737 | 03:54:17 23/03/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.77 | $5,032,172 | 04:03:15 23/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.77 | $4,238,779 | 04:03:16 23/03/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.77 | $4,215,549 | 03:57:15 23/03/2026 |
| 32 | CoinP |
ATOM/USDT | $1.77 | $4,177,217 | 04:03:10 23/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.77 | $4,128,071 | 04:03:16 23/03/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.76 | $4,063,365 | 04:06:16 23/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.76 | $3,975,537 | 04:06:15 23/03/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.77 | $3,917,684 | 03:57:16 23/03/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.77 | $3,826,351 | 03:57:15 23/03/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.77 | $3,644,668 | 04:06:15 23/03/2026 |
| 39 |  BITmarkets |
ATOM/USDT | $1.77 | $3,638,621 | 04:03:15 23/03/2026 |
| 40 |  Dmex |
ATOM/USD | $1.77 | $3,293,871 | 04:09:16 23/03/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.77 | $3,158,503 | 04:03:16 23/03/2026 |
| 42 |  EasiCoin |
ATOM/USDT | $1.77 | $2,929,074 | 04:03:16 23/03/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.77 | $2,857,155 | 04:00:07 23/03/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.77 | $2,827,083 | 04:00:18 23/03/2026 |
| 45 | Echobit |
ATOM/USDT | $1.77 | $2,580,311 | 03:57:08 23/03/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.77 | $2,203,775 | 03:59:23 23/03/2026 |
| 47 | KTX |
ATOM/USDT | $1.77 | $2,152,354 | 04:03:07 23/03/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.76 | $2,080,899 | 03:54:08 23/03/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.77 | $2,040,335 | 03:57:15 23/03/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.77 | $1,953,005 | 03:54:15 23/03/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.77 | $1,950,855 | 03:57:07 23/03/2026 |
| 52 | NovaEx |
ATOM/USDT | $1.77 | $1,907,786 | 04:03:13 23/03/2026 |
| 53 | Binance |
ATOM/USDT | $1.77 | $1,606,171 | 03:56:54 23/03/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.77 | $1,458,530 | 04:03:17 23/03/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.77 | $1,457,138 | 03:54:15 23/03/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.77 | $1,441,582 | 04:03:15 23/03/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.77 | $1,428,789 | 03:57:08 23/03/2026 |
| 58 | Millionero |
ATOM/USDT | $1.77 | $1,415,779 | 04:03:07 23/03/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.77 | $1,344,714 | 04:03:16 23/03/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.77 | $1,292,438 | 04:03:15 23/03/2026 |
| 61 |  Ourbit |
ATOM/USDT | $1.77 | $1,287,758 | 03:57:16 23/03/2026 |
| 62 | YEX |
ATOM/USDT | $1.77 | $1,285,610 | 04:03:08 23/03/2026 |
| 63 | Coinlocally |
ATOM/USDT | $1.77 | $1,264,777 | 04:06:11 23/03/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.77 | $1,259,222 | 04:00:15 23/03/2026 |
| 65 |  CEEX exchange |
ATOM/USDT | $1.77 | $1,249,269 | 04:06:08 23/03/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.77 | $1,146,503 | 03:57:07 23/03/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,086,144 | 04:03:16 23/03/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $1.77 | $1,070,613 | 03:54:16 23/03/2026 |
| 69 | AstralX |
ATOM/USDT | $1.77 | $1,002,210 | 04:03:15 23/03/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.77 | $942,521 | 03:54:08 23/03/2026 |
| 71 | CoinW |
ATOM/USDT | $1.77 | $867,858 | 03:54:12 23/03/2026 |
| 72 |  UZX |
ATOM/USDT | $1.77 | $867,364 | 03:57:13 23/03/2026 |
| 73 | BTCC |
ATOM/USDT | $1.77 | $800,992 | 03:57:08 23/03/2026 |
| 74 |  4E |
ATOM/USDT | $1.77 | $794,511 | 04:00:13 23/03/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.77 | $781,522 | 03:57:17 23/03/2026 |
| 76 | Phemex |
ATOM/USDT | $1.78 | $725,476 | 03:57:10 23/03/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.77 | $719,956 | 03:57:15 23/03/2026 |
| 78 | MEXC |
ATOM/USDT | $1.77 | $714,509 | 03:57:07 23/03/2026 |
| 79 |  VOOX Exchange |
ATOM/USDT | $1.77 | $709,479 | 04:00:18 23/03/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.76 | $707,997 | 04:06:11 23/03/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.77 | $703,138 | 04:00:10 23/03/2026 |
| 82 | EagleX |
ATOM/USDT | $1.77 | $685,822 | 04:03:07 23/03/2026 |
| 83 |  HTX |
ATOM/USDT | $1.77 | $599,392 | 03:57:16 23/03/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.77 | $565,710 | 03:57:19 23/03/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.77 | $564,361 | 04:06:08 23/03/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.77 | $553,999 | 03:57:08 23/03/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.77 | $549,417 | 04:03:07 23/03/2026 |
| 88 |  Coinflare |
ATOM/USDT | $1.77 | $541,088 | 04:03:15 23/03/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.77 | $528,350 | 03:56:53 23/03/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.77 | $513,938 | 04:03:16 23/03/2026 |
| 91 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 92 | WEEX |
ATOM/USDC | $1.77 | $500,094 | 03:57:11 23/03/2026 |
| 93 |  Gate |
ATOM/USDT | $1.77 | $496,422 | 03:54:19 23/03/2026 |
| 94 | Bybit |
ATOM/USDT | $1.77 | $492,523 | 03:54:12 23/03/2026 |
| 95 |  EdgeX |
ATOM/USD | $1.77 | $478,838 | 04:09:15 23/03/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.77 | $460,703 | 04:03:15 23/03/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $1.77 | $440,422 | 03:57:27 23/03/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.77 | $425,551 | 03:57:16 23/03/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.77 | $418,945 | 04:00:10 23/03/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.77 | $416,608 | 03:57:10 23/03/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $407,908 | 04:03:08 23/03/2026 |
| 102 |  Bithumb |
ATOM/KRW | $1.77 | $392,948 | 03:59:54 23/03/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.77 | $372,031 | 04:00:17 23/03/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.77 | $360,598 | 03:57:07 23/03/2026 |
| 105 | KuCoin |
ATOM/BTC | $1.77 | $355,554 | 03:58:23 23/03/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $1.77 | $353,968 | 04:03:12 23/03/2026 |
| 107 |  OKX |
ATOM/USDT | $1.77 | $352,142 | 03:56:53 23/03/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.77 | $351,740 | 03:58:23 23/03/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.77 | $351,677 | 04:03:11 23/03/2026 |
| 110 | LBank |
ATOM/USDT | $1.77 | $339,385 | 03:57:09 23/03/2026 |
| 111 |  Coinbase Exchange |
ATOM/USD | $1.77 | $336,699 | 03:56:29 23/03/2026 |
| 112 | BloFin |
ATOM/USDT | $1.77 | $329,427 | 03:57:07 23/03/2026 |
| 113 | BVOX |
ATOM/USDT | $1.77 | $319,126 | 03:57:08 23/03/2026 |
| 114 |  Tebbit |
ATOM/USDT | $1.77 | $315,873 | 04:03:15 23/03/2026 |
| 115 | Ourbit |
ATOM/USDT | $1.77 | $308,192 | 03:57:10 23/03/2026 |
| 116 | Bitget |
ATOM/USDT | $1.77 | $293,661 | 03:54:08 23/03/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.76 | $258,180 | 04:06:08 23/03/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.77 | $257,943 | 04:03:10 23/03/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.78 | $239,278 | 04:03:09 23/03/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.83 | $237,188 | 04:03:09 23/03/2026 |
| 121 | Millionero |
ATOM/USDC | $1.78 | $237,115 | 04:03:07 23/03/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.77 | $227,076 | 03:57:10 23/03/2026 |
| 123 |  Kraken |
ATOM/USD | $1.77 | $223,600 | 03:59:56 23/03/2026 |
| 124 | Toobit |
ATOM/USDT | $1.77 | $223,556 | 03:57:08 23/03/2026 |
| 125 | BTSE |
ATOM/USDT | $1.77 | $219,580 | 03:57:10 23/03/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.77 | $214,484 | 04:03:09 23/03/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.77 | $214,137 | 03:57:07 23/03/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.76 | $213,033 | 04:06:08 23/03/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.77 | $212,751 | 04:03:10 23/03/2026 |
| 130 | FameEX |
ATOM/USDT | $1.77 | $210,696 | 03:57:07 23/03/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.77 | $207,866 | 03:54:09 23/03/2026 |
| 132 |  Osmosis |
ATOM/USDC | $1.78 | $204,454 | 03:56:02 23/03/2026 |
| 133 | AscendEX |
ATOM/USD | $1.77 | $201,116 | 03:54:08 23/03/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.81 | $198,917 | 04:03:12 23/03/2026 |
| 135 | Binance |
ATOM/USDC | $1.77 | $193,088 | 03:56:54 23/03/2026 |
| 136 | Coinflare |
ATOM/USDT | $1.77 | $175,601 | 04:03:07 23/03/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $1.77 | $173,126 | 03:57:07 23/03/2026 |
| 138 |  BingX |
ATOM/USDT | $1.77 | $167,374 | 03:57:10 23/03/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.78 | $157,853 | 03:57:07 23/03/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.77 | $154,289 | 03:57:13 23/03/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.77 | $152,128 | 03:57:07 23/03/2026 |
| 142 | ASTX |
ATOM/USDT | $2.03 | $150,495 | 04:06:16 23/03/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.77 | $144,506 | 03:57:10 23/03/2026 |
| 144 | Phemex |
ATOM/USDC | $1.77 | $140,692 | 03:57:10 23/03/2026 |
| 145 |  BitStorage |
ATOM/BTC | $1.77 | $137,469 | 04:03:08 23/03/2026 |
| 146 |  Picol |
ATOM/USDT | $1.77 | $136,016 | 04:03:08 23/03/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.76 | $133,691 | 04:06:07 23/03/2026 |
| 148 |  Ekbit |
ATOM/USDT | $1.77 | $130,601 | 04:03:15 23/03/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.77 | $125,470 | 03:57:10 23/03/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.77 | $124,225 | 04:03:10 23/03/2026 |
| 151 | Gate |
ATOM/USDT | $1.77 | $117,475 | 03:56:24 23/03/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.77 | $111,265 | 03:57:07 23/03/2026 |
| 153 | BitMart |
ATOM/BTC | $1.77 | $108,737 | 03:57:07 23/03/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.77 | $107,639 | 03:57:15 23/03/2026 |
| 155 |  GroveX |
ATOM/USDT | $1.77 | $105,382 | 04:03:07 23/03/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.77 | $97,535.36 | 04:03:16 23/03/2026 |
| 157 | Coinbase Exchange |
ATOM/EUR | $1.77 | $95,895.48 | 03:56:29 23/03/2026 |
| 158 |  Aster |
ATOM/USDT | $1.78 | $89,473.89 | 03:54:15 23/03/2026 |
| 159 | MEXC |
ATOM/USDC | $1.77 | $86,640.44 | 03:57:07 23/03/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.77 | $85,115.45 | 04:03:07 23/03/2026 |
| 161 | BitTap |
ATOM/USDT | $1.77 | $79,196.20 | 04:03:13 23/03/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.77 | $79,156.92 | 03:54:08 23/03/2026 |
| 163 |  BlueBit |
ATOM/USDT | $1.77 | $76,792.09 | 04:06:07 23/03/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.76 | $76,129.34 | 04:06:08 23/03/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.77 | $75,904.24 | 04:03:09 23/03/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.77 | $74,962.71 | 03:54:09 23/03/2026 |
| 167 | MEXC |
ATOM/BTC | $1.77 | $74,613.83 | 03:57:07 23/03/2026 |
| 168 | BitbabyExchange |
ATOM/USDT | $1.77 | $74,364.80 | 03:54:08 23/03/2026 |
| 169 | Aivora Exchange |
ATOM/USDT | $1.77 | $72,952.01 | 04:03:10 23/03/2026 |
| 170 |  BigONE |
ATOM/USDT | $1.77 | $64,289.29 | 03:54:08 23/03/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.76 | $60,563.46 | 04:06:08 23/03/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.77 | $60,295.88 | 04:00:07 23/03/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.77 | $60,180.05 | 04:03:09 23/03/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.77 | $59,332.54 | 03:54:09 23/03/2026 |
| 175 |  TGEX |
ATOM/USDT | $1.77 | $56,427.40 | 04:03:22 23/03/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.77 | $56,387.54 | 04:00:10 23/03/2026 |
| 177 | KCEX |
ATOM/USDT | $1.77 | $55,961.90 | 03:57:10 23/03/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.77 | $54,788.46 | 03:57:10 23/03/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.76 | $54,581.57 | 04:02:53 23/03/2026 |
| 180 | Pionex |
ATOM/USDT | $1.77 | $54,144.74 | 03:57:15 23/03/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.77 | $52,639.97 | 04:03:07 23/03/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $51,236.30 | 03:54:07 23/03/2026 |
| 183 |  CoinEx |
ATOM/USDT | $1.77 | $51,027.21 | 03:59:53 23/03/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.76 | $50,464.64 | 04:06:16 23/03/2026 |
| 185 |  dYdX v4 |
ATOM/USD | $1.78 | $45,854.92 | 04:10:20 23/03/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.77 | $45,540.63 | 04:03:09 23/03/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.77 | $44,555.33 | 03:57:08 23/03/2026 |
| 188 | EXMO |
ATOM/USDC | $1.77 | $44,351.04 | 03:57:10 23/03/2026 |
| 189 | EXMO.ME |
ATOM/USDC | $1.77 | $43,855.31 | 04:03:10 23/03/2026 |
| 190 | Binance |
ATOM/TRY | $1.78 | $43,771.53 | 03:56:54 23/03/2026 |
| 191 |  Coinone |
ATOM/KRW | $1.79 | $43,626.70 | 22:59:53 22/03/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.77 | $42,229.11 | 04:03:11 23/03/2026 |
| 193 | Kraken |
ATOM/EUR | $1.77 | $40,201.52 | 03:59:25 23/03/2026 |
| 194 |  Bit2Me |
ATOM/EUR | $1.77 | $39,646.60 | 04:00:10 23/03/2026 |
| 195 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $36,522.13 | 04:02:23 23/03/2026 |
| 196 | Binance |
ATOM/BTC | $1.77 | $36,412.91 | 03:56:42 23/03/2026 |
| 197 |  Coincall |
ATOM/USD | $1.77 | $35,912.73 | 04:09:15 23/03/2026 |
| 198 | BitStorage |
ATOM/USDT | $1.77 | $35,400.55 | 04:03:08 23/03/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.77 | $31,255.73 | 03:57:00 23/03/2026 |
| 200 |  Bitso |
ATOM/USD | $1.77 | $30,855.95 | 04:02:53 23/03/2026 |
| 201 | WhiteBIT |
ATOM/EUR | $1.77 | $28,203.26 | 03:57:07 23/03/2026 |
| 202 | Dex-Trade |
ATOM/BTC | $1.77 | $27,459.39 | 03:54:08 23/03/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.77 | $27,311.24 | 04:00:07 23/03/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $26,574.72 | 03:54:07 23/03/2026 |
| 205 | EXMO |
ATOM/EUR | $1.95 | $26,174.75 | 03:57:10 23/03/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.78 | $26,048.93 | 03:54:21 23/03/2026 |
| 207 | Gate |
ATOM/BTC | $1.77 | $25,377.35 | 03:56:54 23/03/2026 |
| 208 | Osmosis |
ATOM/stATOM | $1.78 | $24,952.00 | 03:45:37 23/03/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.76 | $22,691.55 | 04:06:08 23/03/2026 |
| 210 |  Helix |
ATOM/USDT | $1.77 | $22,208.47 | 04:00:09 23/03/2026 |
| 211 |  FMFW.io |
ATOM/USD | $1.77 | $21,705.90 | 04:03:07 23/03/2026 |
| 212 |  HitBTC |
ATOM/USDT | $1.77 | $21,704.51 | 04:03:07 23/03/2026 |
| 213 |  Mandala Exchange |
ATOM/USDT | $1.77 | $21,704.51 | 04:03:07 23/03/2026 |
| 214 |  Gleec BTC |
ATOM/USDT | $1.77 | $21,704.51 | 04:03:09 23/03/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.77 | $21,628.59 | 04:03:10 23/03/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.77 | $21,571.72 | 04:06:08 23/03/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.77 | $21,265.85 | 04:00:10 23/03/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.77 | $20,813.49 | 04:03:12 23/03/2026 |
| 219 | Bitrue |
ATOM/ADA | $1.77 | $20,549.14 | 04:00:07 23/03/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.5786 | $20,268.22 | 03:21:41 23/03/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.77 | $17,972.16 | 03:57:07 23/03/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.77 | $17,366.59 | 04:03:12 23/03/2026 |
| 223 |  ONUS Pro |
ATOM/VNDC | $1.77 | $16,704.09 | 04:03:15 23/03/2026 |
| 224 | Kraken |
ATOM/USDC | $1.79 | $16,220.87 | 03:59:56 23/03/2026 |
| 225 | LeveX |
ATOM/USDT | $1.77 | $15,848.16 | 04:03:08 23/03/2026 |
| 226 | Gate |
ATOM/USDC | $1.77 | $15,261.77 | 03:56:24 23/03/2026 |
| 227 | Binance |
ATOM/EUR | $1.77 | $15,221.80 | 03:56:42 23/03/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.78 | $14,819.10 | 03:57:11 23/03/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.78 | $14,344.03 | 03:56:29 23/03/2026 |
| 230 |  THORChain |
ATOM/RUNE | $1.77 | $12,276.01 | 03:57:08 23/03/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.77 | $11,630.43 | 03:56:42 23/03/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.78 | $10,930.52 | 03:37:11 23/03/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.77 | $10,270.98 | 03:58:23 23/03/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.77 | $10,110.05 | 04:00:10 23/03/2026 |
| 235 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $9,552.46 | 04:06:15 23/03/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.78 | $9,121.52 | 03:38:05 23/03/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $8,838.16 | 03:54:07 23/03/2026 |
| 238 |  XBO.com |
ATOM/USDC | $1.77 | $8,655.20 | 03:57:10 23/03/2026 |
| 239 | XBO.com |
ATOM/USDT | $1.77 | $8,647.54 | 03:57:10 23/03/2026 |
| 240 | XBO.com |
ATOM/USD | $1.77 | $8,593.32 | 03:57:10 23/03/2026 |
| 241 |  Binance.US |
ATOM/USDT | $1.79 | $7,905.83 | 03:59:53 23/03/2026 |
| 242 | HTX |
ATOM/USDT | $1.77 | $7,424.08 | 03:59:54 23/03/2026 |
| 243 |  PointPay |
ATOM/USDT | $1.77 | $7,331.33 | 03:57:12 23/03/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.77 | $6,837.97 | 04:09:17 23/03/2026 |
| 245 | SunX |
ATOM/USDT | $1.77 | $6,570.10 | 04:03:17 23/03/2026 |
| 246 |  Gemini |
ATOM/USD | $1.77 | $6,081.53 | 03:59:23 23/03/2026 |
| 247 |  WOO X |
ATOM/USDT | $1.77 | $6,012.01 | 04:00:18 23/03/2026 |
| 248 |  Qmall Exchange |
ATOM/UAH | $6.00 | $5,211.78 | 03:54:07 23/03/2026 |
| 249 |  FIXT |
ATOM/USDT | $1.77 | $5,211.06 | 04:09:15 23/03/2026 |
| 250 | EXMO |
ATOM/USD | $1.90 | $4,883.15 | 03:57:10 23/03/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.79 | $4,722.85 | 04:00:14 23/03/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.77 | $4,636.58 | 22:25:30 22/03/2026 |
| 253 | Kraken |
ATOM/USDT | $1.78 | $4,475.29 | 03:59:25 23/03/2026 |
| 254 | Kraken |
ATOM/XBT | $1.77 | $4,318.96 | 03:59:25 23/03/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.79 | $3,923.13 | 03:24:10 23/03/2026 |
| 256 | TGEX |
ATOM/USDT | $1.77 | $3,803.94 | 03:54:09 23/03/2026 |
| 257 | Helix |
ATOM/USDT | $1.77 | $3,779.56 | 04:00:16 23/03/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.76 | $3,772.32 | 04:06:18 23/03/2026 |
| 259 | Crypto.com Exchange |
ATOM/USD | $1.77 | $3,650.53 | 03:57:18 23/03/2026 |
| 260 | Coinbase Exchange |
ATOM/BTC | $1.78 | $3,465.09 | 03:57:00 23/03/2026 |
| 261 | KuCoin |
ATOM/USDC | $1.79 | $3,368.98 | 03:58:23 23/03/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.77 | $3,359.19 | 04:03:08 23/03/2026 |
| 263 | Osmosis |
ATOM/JUNO | $1.79 | $3,324.90 | 03:54:21 23/03/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.77 | $3,261.60 | 03:59:53 23/03/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.77 | $3,187.06 | 03:59:53 23/03/2026 |
| 266 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $3,172.16 | 04:02:23 23/03/2026 |
| 267 |  ADEN |
ATOM/USDT | $1.77 | $3,085.66 | 04:09:45 23/03/2026 |
| 268 | Kraken |
ATOM/GBP | $1.78 | $2,931.21 | 03:59:25 23/03/2026 |
| 269 |  VVS Finance |
WCRO/ATOM | $0.07381 | $2,901.52 | 03:57:44 23/03/2026 |
| 270 |  ChangeNOW |
ATOM/BTC | $1.77 | $2,791.34 | 04:00:09 23/03/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.07966 | $2,619.04 | 03:56:05 23/03/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.78 | $2,528.58 | 04:03:17 23/03/2026 |
| 273 | TRIV |
ATOM/USDT | $1.77 | $2,528.51 | 04:03:17 23/03/2026 |
| 274 |  Fastex |
ATOM/USDT | $1.78 | $1,946.87 | 03:54:11 23/03/2026 |
| 275 |  Bitbank |
ATOM/JPY | $1.82 | $1,920.96 | 04:00:11 23/03/2026 |
| 276 | Fastex |
ATOM/USDC | $1.77 | $1,890.36 | 03:54:11 23/03/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.77 | $1,864.02 | 04:03:07 23/03/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.77 | $1,838.97 | 03:54:07 23/03/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.005877 | $1,824.87 | 04:00:10 23/03/2026 |
| 280 | Kraken |
ATOM/ETH | $1.77 | $1,814.88 | 03:59:56 23/03/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.78 | $1,579.78 | 04:06:12 23/03/2026 |
| 282 | OKX |
ATOM/EUR | $1.77 | $1,421.49 | 03:56:53 23/03/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.77 | $1,396.81 | 04:03:07 23/03/2026 |
| 284 | OKX |
ATOM/USD | $1.78 | $1,354.04 | 03:56:23 23/03/2026 |
| 285 | Koinpark |
ATOM/USDT | $1.77 | $1,284.30 | 04:00:14 23/03/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.79 | $1,262.10 | 03:57:09 23/03/2026 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $1,257.22 | 03:54:07 23/03/2026 |
| 288 | DigiFinex |
ATOM/BTC | $1.78 | $1,198.03 | 03:54:08 23/03/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.78 | $1,174.22 | 03:52:25 23/03/2026 |
| 290 |  Dzengi.com |
ATOM/USD | $1.76 | $1,162.26 | 04:03:10 23/03/2026 |
| 291 | Niza.io |
ATOM/USDT | $1.78 | $1,126.69 | 04:00:10 23/03/2026 |
| 292 |  Bitfinex |
ATO/USD | $1.79 | $1,106.69 | 03:59:53 23/03/2026 |
| 293 | Osmosis |
ATOM/CRO | $1.78 | $1,090.79 | 03:53:34 23/03/2026 |
| 294 | Bybit |
ATOM/USDC | $1.80 | $994.64 | 03:54:12 23/03/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.78 | $958.04 | 03:56:05 23/03/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $851.89 | 03:25:29 23/03/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.78 | $755.46 | 04:06:11 23/03/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.78 | $748.34 | 03:31:02 23/03/2026 |
| 299 | Niza.io |
ATOM/GBP | $1.78 | $735.47 | 04:00:10 23/03/2026 |
| 300 | WEEX |
ATOM/USDT | $1.77 | $693.18 | 03:57:11 23/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 23/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,853,738 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.