Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,168,472,610,344 Khối lượng (24h): $31,097,955,169 Thị phần: BTC: 58.4%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 02:54:00 16/08/2026
Giá Cosmos (ATOM)
$1.47 -1.15%
0.00002337 BTC 38,015 VND
Thấp: $1.46 Cao: $1.52

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.47 $294,455,454 02:00:12 16/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $33,285,214 02:00:15 16/08/2026
3 WHXEX WHXEX ATOM/USDT $1.47 $21,611,228 01:57:16 16/08/2026
4 idax exchange idax exchange ATOM/USDT $1.47 $21,608,334 02:00:17 16/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.47 $21,608,089 02:00:16 16/08/2026
6 Koinbay Koinbay ATOM/USDT $1.47 $21,350,874 01:54:15 16/08/2026
7 KTX KTX ATOM/USDT $1.47 $16,968,673 02:00:15 16/08/2026
8 Binance Binance ATOM/USDT $1.47 $9,078,531 01:54:16 16/08/2026
9 BitMart BitMart ATOM/USDT $1.47 $8,026,937 02:00:16 16/08/2026
10 OrangeX OrangeX ATOM/USDT $1.47 $7,742,701 01:45:15 16/08/2026
11 LBank LBank ATOM/USDT $1.47 $6,961,573 01:57:17 16/08/2026
12 WOO X Pro WOO X Pro ATOM/USDT $1.47 $6,546,332 02:00:16 16/08/2026
13 Echobit Echobit ATOM/USDT $1.47 $6,510,704 01:57:16 16/08/2026
14 Batonex Batonex ATOM/USDT $1.47 $6,234,723 02:00:16 16/08/2026
15 COINSPACE COINSPACE ATOM/USDT $1.47 $6,096,204 02:00:07 16/08/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.47 $4,877,626 01:57:15 16/08/2026
17 Bybit Bybit ATOM/USDT $1.47 $4,572,360 01:54:16 16/08/2026
18 CoinMy CoinMy ATOM/USDT $1.47 $4,526,786 02:00:15 16/08/2026
19 FameEX FameEX ATOM/USDT $1.47 $4,476,070 01:57:19 16/08/2026
20 BTCC BTCC ATOM/USDT $1.47 $3,931,829 01:57:16 16/08/2026
21 CoinP CoinP ATOM/USDT $1.47 $3,543,850 02:00:15 16/08/2026
22 BingX BingX ATOM/USDT $1.47 $3,382,987 01:57:18 16/08/2026
23 CZR Exchange CZR Exchange ATOM/USDT $1.47 $3,309,747 02:00:17 16/08/2026
24 YEX YEX ATOM/USDT $1.47 $3,309,025 02:00:16 16/08/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.47 $3,265,845 02:00:12 16/08/2026
26 Toobit Toobit ATOM/USDT $1.47 $3,224,259 01:57:16 16/08/2026
27 BitDelta BitDelta ATOM/USDT $1.47 $3,081,306 01:57:08 16/08/2026
28 BVOX BVOX ATOM/USDT $1.47 $2,970,465 01:57:15 16/08/2026
29 Ourbit Ourbit ATOM/USDT $1.47 $2,917,240 01:57:17 16/08/2026
30 BiKing BiKing ATOM/USDT $1.47 $2,766,894 01:54:16 16/08/2026
31 CoinChief CoinChief ATOM/USDT $1.47 $2,747,855 01:57:16 16/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.47 $2,347,325 01:57:15 16/08/2026
33 Tapbit Tapbit ATOM/USDT $1.47 $2,319,866 01:57:15 16/08/2026
34 Poloniex Poloniex ATOM/USDT $1.47 $1,937,741 01:59:23 16/08/2026
35 MEXC MEXC ATOM/USDT $1.47 $1,882,905 01:57:16 16/08/2026
36 MGBX MGBX ATOM/USDT $1.47 $1,755,934 01:57:16 16/08/2026
37 AstralX AstralX ATOM/USDT $1.47 $1,735,357 01:57:10 16/08/2026
38 Deepcoin Deepcoin ATOM/USDT $1.47 $1,676,603 01:57:15 16/08/2026
39 Bitbase Bitbase ATOM/USDT $1.47 $1,645,572 01:42:18 16/08/2026
40 Binance Binance ATOM/USDT $1.47 $1,576,145 01:56:42 16/08/2026
41 Bitget Bitget ATOM/USDT $1.47 $1,500,042 01:54:16 16/08/2026
42 Cofinex Cofinex ATOM/USDT $1.47 $1,491,717 02:00:17 16/08/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $1,465,789 02:00:15 16/08/2026
44 BTSE BTSE ATOM/USDT $1.47 $1,462,945 01:57:15 16/08/2026
45 BITmarkets BITmarkets ATOM/USDT $1.47 $1,411,425 02:00:15 16/08/2026
46 CoinW CoinW ATOM/USDT $1.47 $1,396,732 01:57:18 16/08/2026
47 Zoomex Zoomex ATOM/USDT $1.47 $1,371,482 01:57:15 16/08/2026
48 Echobit Echobit ATOM/USDT $1.47 $1,303,966 01:57:07 16/08/2026
49 Grvt Grvt ATOM/USDT $1.47 $1,226,147 02:00:19 16/08/2026
50 YEX YEX ATOM/USDT $1.47 $1,178,874 02:00:12 16/08/2026
51 Hotcoin Hotcoin ATOM/USDT $1.47 $1,139,434 01:57:17 16/08/2026
52 BitradeX BitradeX ATOM/USDT $1.47 $1,090,888 01:57:21 16/08/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,734 02:00:15 16/08/2026
54 DigiFinex DigiFinex ATOM/USDT $1.47 $917,516 02:00:09 16/08/2026
55 YUBIT YUBIT ATOM/USDT $1.47 $893,436 01:57:15 16/08/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.47 $883,611 02:00:13 16/08/2026
57 CoinEx CoinEx ATOM/USDT $1.47 $856,766 01:57:15 16/08/2026
58 UZX UZX ATOM/USDT $1.47 $827,178 01:57:11 16/08/2026
59 CoinMy CoinMy ATOM/USDT $1.47 $816,894 02:00:07 16/08/2026
60 Coinbase Exchange Coinbase Exchange ATOM/USD $1.47 $804,669 01:56:59 16/08/2026
61 BTCC BTCC ATOM/USDT $1.47 $789,080 01:57:08 16/08/2026
62 4E 4E ATOM/USDT $1.47 $780,657 02:00:07 16/08/2026
63 DigiFinex DigiFinex ATOM/USDT $1.47 $750,018 02:00:16 16/08/2026
64 EVEDEX EVEDEX ATOM/USD $1.47 $721,672 02:03:15 16/08/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.47 $658,525 01:57:07 16/08/2026
66 Bitbaby Bitbaby ATOM/USDT $1.47 $645,363 02:00:15 16/08/2026
67 Phemex Phemex ATOM/USDT $1.47 $625,013 01:57:10 16/08/2026
68 Toobit Toobit ATOM/USDT $1.47 $621,961 01:57:09 16/08/2026
69 CoinW CoinW ATOM/USDT $1.47 $597,539 01:51:07 16/08/2026
70 BlockFin BlockFin ATOM/USDT $1.47 $592,479 02:00:07 16/08/2026
71 EasiCoin EasiCoin ATOM/USDT $1.47 $583,915 02:00:17 16/08/2026
72 WhiteBIT WhiteBIT ATOM/USDT $1.47 $571,685 01:57:11 16/08/2026
73 YUBIT YUBIT ATOM/USDT $1.47 $567,598 01:57:10 16/08/2026
74 XT.COM XT.COM ATOM/USDT $1.47 $551,314 01:57:09 16/08/2026
75 EdgeX EdgeX ATOM/USDC $1.47 $546,649 02:03:16 16/08/2026
76 KCEX KCEX ATOM/USDT $1.47 $544,002 01:57:15 16/08/2026
77 KuCoin KuCoin ATOM/USDT $1.47 $540,882 01:59:23 16/08/2026
78 Ourbit Ourbit ATOM/USDT $1.47 $531,955 01:54:12 16/08/2026
79 Phemex Phemex ATOM/USDT $1.47 $515,531 01:57:16 16/08/2026
80 GroveX GroveX ATOM/USDT $1.47 $513,364 01:57:08 16/08/2026
81 Hyperliquid Hyperliquid ATOM/USDC $1.47 $493,500 01:57:26 16/08/2026
82 BitGW Exchange BitGW Exchange ATOM/USDT $1.47 $488,638 02:00:07 16/08/2026
83 MEXC MEXC ATOM/USDT $1.47 $480,244 01:57:10 16/08/2026
84 x.me Exchange x.me Exchange ATOM/USDT $1.47 $475,880 01:57:24 16/08/2026
85 XXKK XXKK ATOM/USDT $1.47 $474,028 02:00:07 16/08/2026
86 OKX OKX ATOM/USDT $1.47 $471,860 01:56:24 16/08/2026
87 Gems Trade Gems Trade ATOM/USDT $1.47 $468,670 02:00:12 16/08/2026
88 Upbit Upbit ATOM/KRW $1.47 $466,214 01:56:53 16/08/2026
89 SuperEx SuperEx ATOM/USDT $1.47 $450,825 02:00:13 16/08/2026
90 OrangeX OrangeX ATOM/USDT $1.47 $448,417 01:45:08 16/08/2026
91 Ekbit Ekbit ATOM/USDT $1.47 $438,526 02:00:16 16/08/2026
92 BitTap BitTap ATOM/USDT $1.47 $416,853 02:00:16 16/08/2026
93 ASTX ASTX ATOM/USDT $1.47 $380,647 02:00:16 16/08/2026
94 BITmarkets BITmarkets ATOM/USD $1.47 $360,974 02:00:08 16/08/2026
95 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $360,932 02:00:07 16/08/2026
96 BloFin BloFin ATOM/USDT $1.47 $360,258 01:57:07 16/08/2026
97 LATOKEN LATOKEN ATOM/USDT $1.47 $347,785 01:54:07 16/08/2026
98 BVOX BVOX ATOM/USDT $1.47 $344,745 01:57:11 16/08/2026
99 BlockFin BlockFin ATOM/USDT $1.47 $331,657 02:00:15 16/08/2026
100 Tapbit Tapbit ATOM/USDT $1.47 $325,871 01:57:09 16/08/2026
101 LBank LBank ATOM/USDT $1.47 $323,978 01:57:08 16/08/2026
102 Bitrue Bitrue ATOM/USDT $1.47 $322,254 01:57:17 16/08/2026
103 Bybit Bybit ATOM/USDT $1.47 $313,593 01:54:08 16/08/2026
104 Gate Gate ATOM/USDT $1.47 $301,474 01:54:20 16/08/2026
105 CoinTR CoinTR ATOM/USDT $1.47 $284,516 01:57:10 16/08/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.47 $282,940 01:57:07 16/08/2026
107 Binance Binance ATOM/USDC $1.47 $281,193 01:56:42 16/08/2026
108 Bitazza Bitazza ATOM/USDT $1.47 $256,678 02:00:08 16/08/2026
109 BYDFi BYDFi ATOM/USDT $1.46 $253,887 02:00:16 16/08/2026
110 Hotcoin Hotcoin ATOM/USDT $1.47 $247,315 01:57:14 16/08/2026
111 KuCoin KuCoin ATOM/USDT $1.47 $239,334 01:57:19 16/08/2026
112 BITmarkets BITmarkets ATOM/USDT $1.47 $226,934 02:00:08 16/08/2026
113 B2Z Exchange B2Z Exchange ATOM/USDT $1.47 $226,928 02:00:07 16/08/2026
114 BTSE BTSE ATOM/USDT $1.47 $226,666 01:57:08 16/08/2026
115 Bitbase Bitbase ATOM/USDT $1.47 $225,590 01:48:11 16/08/2026
116 KoinBX KoinBX ATOM/INR $1.56 $212,201 02:00:09 16/08/2026
117 BYDFi BYDFi ATOM/USDT $1.47 $211,708 02:00:07 16/08/2026
118 Hibt Hibt ATOM/USDT $1.47 $204,726 01:57:09 16/08/2026
119 Osmosis Osmosis ATOM/USDC $1.47 $203,264 01:55:54 16/08/2026
120 Extended Extended ATOM/USD $1.47 $198,443 02:03:16 16/08/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $196,152 02:00:12 16/08/2026
122 Phemex Phemex ATOM/USDC $1.47 $181,225 01:57:10 16/08/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.50 $169,747 02:00:11 16/08/2026
124 Kraken Kraken ATOM/USD $1.47 $169,453 01:59:25 16/08/2026
125 Pionex Pionex ATOM/USDT $1.47 $160,375 01:57:08 16/08/2026
126 KoinBX KoinBX ATOM/USDT $1.47 $157,837 02:00:09 16/08/2026
127 ASTX ASTX ATOM/USDT $1.47 $156,569 02:00:12 16/08/2026
128 Picol Picol ATOM/USDT $1.47 $140,333 02:00:08 16/08/2026
129 BloFin BloFin ATOM/USDT $1.47 $127,873 01:54:16 16/08/2026
130 Pionex Pionex ATOM/USDT $1.47 $121,679 01:57:16 16/08/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.47 $116,265 02:00:19 16/08/2026
132 FameEX FameEX ATOM/USDT $1.47 $107,640 01:57:09 16/08/2026
133 Variational Variational ATOM/USDC $1.47 $104,553 02:03:16 16/08/2026
134 Bitunix Bitunix ATOM/USDT $1.47 $101,871 01:48:09 16/08/2026
135 OKX OKX ATOM/USDC $1.47 $97,390.15 01:56:24 16/08/2026
136 BingX BingX ATOM/USDT $1.47 $94,511.92 01:51:10 16/08/2026
137 XBO.com XBO.com ATOM/USDT $1.47 $92,861.77 02:00:07 16/08/2026
138 Bitbank Bitbank ATOM/JPY $1.47 $89,299.05 01:57:07 16/08/2026
139 WhiteBIT WhiteBIT ATOM/USDC $1.47 $84,010.58 01:57:11 16/08/2026
140 WhiteBIT WhiteBIT ATOM/TRY $1.47 $79,412.28 01:57:11 16/08/2026
141 Gate Gate ATOM/USDT $1.47 $75,093.22 01:56:24 16/08/2026
142 Bitbaby Bitbaby ATOM/USDT $1.47 $73,124.55 02:00:10 16/08/2026
143 Bitvavo Bitvavo ATOM/EUR $1.47 $71,537.16 01:57:11 16/08/2026
144 CRMClick CRMClick ATOM/USDT $1.47 $68,609.87 02:00:13 16/08/2026
145 HTX HTX ATOM/USDT $1.47 $68,461.05 01:59:54 16/08/2026
146 WHXEX WHXEX ATOM/USDT $1.47 $66,828.66 02:00:12 16/08/2026
147 Blockfinex Blockfinex ATOM/USDT $1.47 $66,822.93 02:00:12 16/08/2026
148 idax exchange idax exchange ATOM/USDT $1.47 $66,701.12 02:00:09 16/08/2026
149 Koinbay Koinbay ATOM/USDT $1.47 $66,161.35 01:57:12 16/08/2026
150 WHXEX WHXEX ATOM/USDC $1.47 $65,978.10 02:00:12 16/08/2026
151 idax exchange idax exchange ATOM/USDC $1.47 $65,968.41 02:00:09 16/08/2026
152 Koinbay Koinbay ATOM/USDC $1.47 $65,343.10 01:57:12 16/08/2026
153 Bitrue Bitrue ATOM/USDT $1.47 $64,246.20 01:57:09 16/08/2026
154 EasiCoin EasiCoin ATOM/USDT $1.47 $64,109.64 02:00:08 16/08/2026
155 WhiteBIT WhiteBIT ATOM/EUR $1.47 $62,521.45 01:57:11 16/08/2026
156 CoinUp.io CoinUp.io ATOM/USDT $1.47 $61,093.34 01:57:12 16/08/2026
157 BigONE BigONE ATOM/USDT $1.47 $60,284.42 01:54:10 16/08/2026
158 LeveX LeveX ATOM/USDT $1.47 $60,249.31 02:00:15 16/08/2026
159 HTX HTX ATOM/USDT $1.47 $59,897.37 01:42:17 16/08/2026
160 CoinTR CoinTR ATOM/TRY $1.47 $59,791.23 01:57:10 16/08/2026
161 WEEX WEEX ATOM/USDC $1.47 $50,997.94 01:57:10 16/08/2026
162 KCEX KCEX ATOM/USDT $1.47 $50,840.63 01:57:09 16/08/2026
163 Cofinex Cofinex ATOM/USDT $1.47 $50,297.32 02:00:09 16/08/2026
164 CoinEx CoinEx ATOM/USDT $1.47 $48,373.49 01:59:53 16/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.47 $43,292.67 01:59:23 16/08/2026
166 Niza.io Niza.io ATOM/USD $1.47 $42,822.50 01:57:09 16/08/2026
167 Paribu Paribu ATOM/TRY $1.47 $42,017.37 01:59:26 16/08/2026
168 Bit2Me Bit2Me ATOM/EUR $1.47 $41,992.54 01:57:09 16/08/2026
169 Kraken Kraken ATOM/EUR $1.47 $41,078.36 01:59:54 16/08/2026
170 Binance Binance ATOM/TRY $1.47 $41,003.54 01:56:42 16/08/2026
171 ZKE ZKE ATOM/USDT $1.47 $40,020.67 02:00:09 16/08/2026
172 ZKE ZKE ATOM/USDC $1.47 $39,581.05 02:00:09 16/08/2026
173 Bitget Bitget ATOM/USDT $1.47 $38,938.17 01:55:02 16/08/2026
174 XBO.com XBO.com ATOM/USDC $1.47 $37,174.59 02:00:07 16/08/2026
175 Bitcastle Bitcastle ATOM/USDT $1.47 $34,958.14 02:00:14 16/08/2026
176 FMFW.io FMFW.io ATOM/USD $1.47 $33,955.45 01:57:08 16/08/2026
177 HitBTC HitBTC ATOM/USDT $1.47 $33,922.56 02:00:07 16/08/2026
178 Mandala Exchange Mandala Exchange ATOM/USDT $1.47 $33,922.56 02:00:07 16/08/2026
179 Gleec BTC Gleec BTC ATOM/USDT $1.47 $33,922.56 02:00:07 16/08/2026
180 Kraken Kraken ATOM/USDC $1.47 $33,841.24 01:59:25 16/08/2026
181 Bit2Me Bit2Me ATOM/USDC $1.47 $33,746.80 01:57:09 16/08/2026
182 XBO.com XBO.com ATOM/USD $1.47 $32,547.96 02:00:07 16/08/2026
183 Binance Binance ATOM/BTC $1.47 $31,008.22 01:56:42 16/08/2026
184 Aster Aster ATOM/USDT $1.47 $30,633.34 01:54:15 16/08/2026
185 Bitrue Bitrue ATOM/USDC $1.47 $29,805.24 01:57:09 16/08/2026
186 Binance TR Binance TR ATOM/TRY $1.47 $27,432.43 01:57:10 16/08/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $26,629.76 01:57:08 16/08/2026
188 MEXC MEXC ATOM/USDC $1.47 $25,516.15 01:57:10 16/08/2026
189 BiFinance BiFinance ATOM/USDT $1.47 $24,674.57 01:57:10 16/08/2026
190 Kraken Kraken ATOM/USDT $1.47 $23,645.53 01:59:54 16/08/2026
191 BITmarkets BITmarkets ATOM/USDC $1.47 $22,574.65 02:00:08 16/08/2026
192 B2Z Exchange B2Z Exchange ATOM/USDC $1.47 $22,572.06 02:00:07 16/08/2026
193 Bitrue Bitrue ATOM/ADA $1.47 $21,895.49 01:57:09 16/08/2026
194 TxFlow TxFlow ATOM/USDC $1.47 $21,825.38 02:00:28 16/08/2026
195 Osmosis Osmosis ATOM/OSMO $1.47 $21,580.83 01:59:43 16/08/2026
196 AlphaX AlphaX ATOM/USDT $1.47 $20,325.98 02:00:17 16/08/2026
197 SunX SunX ATOM/USDT $1.47 $19,768.84 02:00:18 16/08/2026
198 Coincall Coincall ATOM/USD $1.47 $19,592.52 02:00:16 16/08/2026
199 Bithumb Bithumb ATOM/KRW $1.45 $19,189.96 01:59:53 16/08/2026
200 Bitso Bitso ATOM/USD $1.47 $18,594.00 01:59:53 16/08/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.47 $18,027.18 01:56:59 16/08/2026
202 Osmosis Osmosis ATOM/stATOM $1.47 $17,933.31 01:53:11 16/08/2026
203 BitTap BitTap ATOM/USDT $1.47 $17,526.02 02:00:07 16/08/2026
204 Ulink Ulink ATOM/USDT $4.64 $17,046.88 02:00:17 16/08/2026
205 KuCoin KuCoin ATOM/BTC $1.47 $16,544.51 01:59:23 16/08/2026
206 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.47 $16,361.95 02:00:15 16/08/2026
207 PrimeXBT PrimeXBT ATOM/USDT $1.47 $15,142.72 02:00:16 16/08/2026
208 Deepcoin Deepcoin ATOM/USDT $1.47 $14,927.24 01:57:09 16/08/2026
209 Dzengi.com Dzengi.com ATOM/USD $1.46 $14,412.17 02:00:13 16/08/2026
210 OKX OKX ATOM/USD $1.47 $14,309.14 01:56:24 16/08/2026
211 Gate Gate ATOM/USDC $1.47 $13,867.08 01:56:24 16/08/2026
212 AEGET AEGET ATOM/USDT $1.47 $13,825.33 02:00:26 16/08/2026
213 Osmosis Osmosis ATOM/OSMO $1.47 $13,792.01 01:55:15 16/08/2026
214 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.47 $13,258.67 01:56:29 16/08/2026
215 Niza.io Niza.io ATOM/EUR $1.47 $10,554.40 01:57:09 16/08/2026
216 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.47 $10,535.09 01:56:59 16/08/2026
217 WHXEX WHXEX ATOM/BTC $1.47 $10,476.66 02:00:12 16/08/2026
218 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.47 $10,175.11 01:56:29 16/08/2026
219 LeveX LeveX ATOM/USDT $1.47 $9,976.59 02:00:07 16/08/2026
220 PointPay PointPay ATOM/USDT $1.47 $9,359.34 01:51:07 16/08/2026
221 OKX OKX ATOM/EUR $1.47 $9,293.55 01:56:24 16/08/2026
222 MEXC MEXC ATOM/BTC $1.47 $8,342.92 01:57:10 16/08/2026
223 Tokocrypto Tokocrypto ATOM/USDT $1.47 $7,933.84 01:57:08 16/08/2026
224 dYdX v4 dYdX v4 ATOM/USD $1.48 $7,227.94 02:01:19 16/08/2026
225 Binance Binance ATOM/EUR $1.47 $7,166.43 01:56:42 16/08/2026
226 Gemini Gemini ATOM/USD $1.48 $7,023.66 01:59:53 16/08/2026
227 HyperPay Futures HyperPay Futures ATOM/USDT $1.47 $6,767.13 02:00:17 16/08/2026
228 Kraken Kraken ATOM/GBP $1.47 $6,702.77 01:59:54 16/08/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.47 $6,370.25 01:57:08 16/08/2026
230 Kraken Kraken ATOM/XBT $1.47 $6,346.80 01:59:54 16/08/2026
231 Niza.io Niza.io ATOM/USDT $1.47 $6,139.25 01:57:09 16/08/2026
232 VVS Finance VVS Finance WCRO/ATOM $0.04776 $5,876.38 01:57:12 16/08/2026
233 Osmosis Osmosis ATOM/ATONE $1.46 $5,500.25 23:49:26 15/08/2026
234 Koinpark Koinpark ATOM/INR $1.54 $5,051.02 01:54:12 16/08/2026
235 WEEX WEEX ATOM/USDT $1.47 $4,909.77 01:57:10 16/08/2026
236 KuCoin KuCoin ATOM/USDC $1.47 $4,313.24 01:59:23 16/08/2026
237 Osmosis Osmosis AKT/ATOM $0.5265 $4,249.12 01:43:56 16/08/2026
238 Gate Gate ATOM/BTC $1.47 $4,012.44 01:56:24 16/08/2026
239 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.47 $3,825.88 01:59:23 16/08/2026
240 Bybit Bybit ATOM/USDC $1.47 $3,565.91 01:54:08 16/08/2026
241 CoinEx CoinEx ATOM/USDC $1.47 $3,475.97 01:59:53 16/08/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.47 $3,471.28 01:57:08 16/08/2026
243 BITmarkets BITmarkets ATOM/IDR $1.47 $3,463.93 01:57:08 16/08/2026
244 Osmosis Osmosis SCRT/ATOM $0.02717 $3,092.19 01:52:43 16/08/2026
245 ADEN ADEN ATOM/USDT $1.47 $3,082.29 02:04:01 16/08/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.47 $3,017.55 00:48:52 16/08/2026
247 Binance.US Binance.US ATOM/USDT $1.46 $2,978.28 01:59:53 16/08/2026
248 Blynex Blynex ATOM/USDT $1.47 $2,907.89 01:57:10 16/08/2026
249 Osmosis Osmosis ATOM/USDC $1.47 $2,903.43 01:54:17 16/08/2026
250 Coinone Coinone ATOM/KRW $1.47 $2,869.33 01:59:23 16/08/2026
251 CoinEx CoinEx ATOM/BTC $1.47 $2,635.89 01:59:53 16/08/2026
252 Bitlo Bitlo ATOM/TRY $1.47 $2,063.77 01:57:09 16/08/2026
253 KuCoin KuCoin ATOM/ETH $1.47 $1,957.66 01:59:23 16/08/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.47 $1,784.45 01:57:08 16/08/2026
255 TRIV TRIV ATOM/IDR $1.47 $1,683.04 02:00:10 16/08/2026
256 TRIV TRIV ATOM/USDT $1.47 $1,683.02 02:00:10 16/08/2026
257 Niza.io Niza.io ATOM/GBP $1.47 $1,675.53 01:57:09 16/08/2026
258 Osmosis Osmosis ATOM/JUNO $1.47 $1,597.60 01:23:38 16/08/2026
259 Bybit EU Bybit EU ATOM/USDC $1.47 $1,571.79 01:36:10 16/08/2026
260 Helix Helix stATOM/ATOM $2.86 $1,466.91 01:57:09 16/08/2026
261 Koinpark Koinpark ATOM/USDT $1.47 $1,299.07 01:54:12 16/08/2026
262 Osmosis Osmosis ATOM/P2P $1.47 $1,235.95 01:56:45 16/08/2026
263 WOO X WOO X ATOM/USDT $1.47 $1,201.25 01:57:15 16/08/2026
264 DigiFinex DigiFinex ATOM/BTC $1.47 $1,067.04 02:00:09 16/08/2026
265 Osmosis Osmosis ATOM/ATONE $1.51 $1,062.19 01:33:07 16/08/2026
266 Biswap v2 Biswap v2 ATOM/WBNB $1.46 $1,030.63 01:30:58 16/08/2026
267 Flipster Flipster ATOM/USDT $1.47 $894.75 02:00:16 16/08/2026
268 CoinDCX CoinDCX ATOM/INR $1.54 $785.06 01:54:11 16/08/2026
269 Osmosis Osmosis ATOM/CHEQ $1.47 $741.54 00:24:00 16/08/2026
270 CEX.IO CEX.IO ATOM/USDT $1.47 $636.19 01:48:10 16/08/2026
271 Young Platform Young Platform ATOM/EUR $1.47 $616.11 01:57:11 16/08/2026
272 Foxbit Foxbit ATOM/BRL $1.48 $544.38 02:00:08 16/08/2026
273 Osmosis Osmosis ATOM/USDC $1.52 $500.50 22:51:31 15/08/2026
274 ZebPay ZebPay ATOM/INR $1.52 $493.55 01:57:07 16/08/2026
275 Indodax Indodax ATOM/IDR $1.46 $480.56 01:59:54 16/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.46 $473.44 00:48:52 16/08/2026
277 Osmosis Osmosis ATOM/STARS $1.47 $398.71 01:06:57 16/08/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.47 $362.72 00:58:10 16/08/2026
279 Korbit Korbit ATOM/KRW $1.46 $334.59 01:57:12 16/08/2026
280 Osmosis Osmosis ATOM/CRO $1.47 $270.78 01:49:13 16/08/2026
281 CEX.IO CEX.IO ATOM/USD $1.47 $235.27 01:48:10 16/08/2026
282 Ndax Ndax ATOM/CAD $1.46 $196.17 01:57:07 16/08/2026
283 Osmosis Osmosis ATOM/XPRT $1.47 $189.61 01:37:30 16/08/2026
284 BitMart BitMart ATOM/USDT $1.49 $153.56 02:00:07 16/08/2026
285 Osmosis Osmosis RIO/ATOM $0.03272 $143.83 00:24:38 16/08/2026
286 BabySwap BabySwap ATOM/USDT $1.47 $121.58 01:30:58 16/08/2026
287 Gleec BTC Gleec BTC ATOM/USDT $1.47 $111.47 02:00:15 16/08/2026
288 Mandala Exchange Mandala Exchange ATOM/USDT $1.47 $111.46 02:00:15 16/08/2026
289 BitMart BitMart ATOM/BTC $1.48 $86.08 02:00:07 16/08/2026
290 WOO X Pro WOO X Pro ATOM/USDT $1.49 $85.29 02:00:08 16/08/2026
291 Osmosis Osmosis ATOM/IRIS $1.47 $70.83 00:38:57 16/08/2026
292 Osmosis Osmosis ATOM/OSMO $1.47 $69.44 01:55:18 16/08/2026
293 Osmosis Osmosis ATOM/DRAGON $1.47 $63.54 23:31:07 15/08/2026
294 Osmosis Osmosis LUNC/ATOM $0.00004695 $56.08 01:37:31 16/08/2026
295 Osmosis Osmosis ATOM/OSMO $1.47 $54.41 01:37:17 16/08/2026
296 Osmosis Osmosis ATOM/stATOM $1.47 $51.68 19:04:43 15/08/2026
297 EXMO EXMO ATOM/USDC $1.26 $44.41 01:57:07 16/08/2026
298 Osmosis Osmosis ATOM/BOOT $1.47 $33.54 22:50:37 15/08/2026
299 Osmosis Osmosis ATOM/HUAHUA $1.47 $30.88 00:34:17 16/08/2026
300 CEX.IO CEX.IO ATOM/USDC $1.47 $29.00 01:48:10 16/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 16/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,455,454 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá