Cosmos ATOM
Xếp hạng #67
01:38:00 06/09/2026
Giá Cosmos (ATOM)
$1.55 3.87%
0.00001936 BTC
39,940 VND
Thấp: $1.48
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $199,325,647 | 01:00:09 06/09/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $36,252,435 | 01:00:15 06/09/2026 |
| 3 |  KTX |
ATOM/USDT | $1.55 | $33,165,897 | 01:00:15 06/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.54 | $22,730,343 | 00:45:15 06/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.55 | $22,487,892 | 01:00:16 06/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.55 | $22,484,362 | 01:00:18 06/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.55 | $22,483,855 | 01:00:16 06/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $17,856,282 | 00:54:17 06/09/2026 |
| 9 |  MEXC |
ATOM/USDT | $1.55 | $15,590,495 | 00:57:17 06/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.55 | $14,671,571 | 00:45:15 06/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.55 | $12,366,640 | 00:57:17 06/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.55 | $11,642,946 | 01:00:07 06/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.55 | $8,963,710 | 00:57:20 06/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.55 | $8,913,239 | 01:00:16 06/09/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.55 | $8,618,607 | 01:00:07 06/09/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.55 | $8,033,320 | 01:00:15 06/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.55 | $7,753,571 | 00:57:16 06/09/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.56 | $7,018,796 | 00:57:15 06/09/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.55 | $5,726,499 | 00:57:16 06/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.55 | $5,341,539 | 00:57:17 06/09/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.55 | $5,219,035 | 01:00:15 06/09/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.55 | $5,191,383 | 00:57:17 06/09/2026 |
| 23 |  YEX |
ATOM/USDT | $1.55 | $4,770,424 | 01:00:16 06/09/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.55 | $4,674,550 | 01:00:17 06/09/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.55 | $4,244,693 | 00:54:16 06/09/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.55 | $4,202,306 | 01:00:08 06/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.55 | $4,109,858 | 01:00:15 06/09/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.55 | $4,065,123 | 00:57:17 06/09/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.55 | $3,605,790 | 00:57:15 06/09/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.55 | $3,604,678 | 01:00:10 06/09/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.55 | $3,372,300 | 00:48:15 06/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.55 | $3,326,030 | 00:57:17 06/09/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.55 | $3,029,501 | 00:57:16 06/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.55 | $2,969,928 | 00:51:17 06/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.55 | $2,936,549 | 01:00:17 06/09/2026 |
| 36 |  BingX |
ATOM/USDT | $1.55 | $2,925,046 | 00:57:20 06/09/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.55 | $2,352,695 | 00:57:17 06/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.55 | $2,129,496 | 00:57:19 06/09/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.55 | $2,035,187 | 00:59:23 06/09/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.55 | $1,993,710 | 00:57:15 06/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.55 | $1,916,268 | 01:00:15 06/09/2026 |
| 42 |  ASTX |
ATOM/USDT | $1.55 | $1,817,625 | 01:00:16 06/09/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.55 | $1,788,741 | 01:00:11 06/09/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.56 | $1,773,729 | 16:00:25 05/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.55 | $1,574,260 | 00:57:21 06/09/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,359,669 | 01:00:15 06/09/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.55 | $1,355,882 | 00:57:15 06/09/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.55 | $1,329,885 | 01:00:16 06/09/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.55 | $1,292,535 | 01:00:15 06/09/2026 |
| 50 | Echobit |
ATOM/USDT | $1.55 | $1,271,646 | 00:57:09 06/09/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.55 | $1,269,701 | 00:57:16 06/09/2026 |
| 52 | Binance |
ATOM/USDT | $1.55 | $1,251,618 | 00:56:52 06/09/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.55 | $1,189,856 | 00:57:16 06/09/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.55 | $1,127,431 | 01:00:15 06/09/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.55 | $1,127,222 | 00:54:16 06/09/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.55 | $1,126,474 | 00:57:15 06/09/2026 |
| 57 |  AEGET |
ATOM/USDT | $1.55 | $1,124,238 | 00:57:20 06/09/2026 |
| 58 | YEX |
ATOM/USDT | $1.55 | $1,119,641 | 01:00:11 06/09/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.55 | $1,074,424 | 01:00:16 06/09/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.55 | $1,054,213 | 01:00:16 06/09/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.55 | $985,133 | 01:00:08 06/09/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,768 | 01:00:16 06/09/2026 |
| 63 |  CoinMy |
ATOM/USDT | $1.55 | $875,457 | 01:00:07 06/09/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.55 | $871,651 | 00:57:08 06/09/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.55 | $861,930 | 00:57:16 06/09/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.55 | $752,798 | 01:00:08 06/09/2026 |
| 67 |  UZX |
ATOM/USDT | $1.55 | $673,341 | 00:57:11 06/09/2026 |
| 68 | Phemex |
ATOM/USDT | $1.55 | $652,376 | 00:57:08 06/09/2026 |
| 69 | BTCC |
ATOM/USDT | $1.55 | $624,997 | 00:57:12 06/09/2026 |
| 70 |  4E |
ATOM/USDT | $1.55 | $619,420 | 01:00:08 06/09/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.55 | $615,724 | 00:57:19 06/09/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.55 | $613,011 | 00:56:59 06/09/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.55 | $611,652 | 00:55:53 06/09/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.55 | $607,406 | 00:54:07 06/09/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.55 | $588,539 | 00:48:12 06/09/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.55 | $575,132 | 01:03:15 06/09/2026 |
| 77 | Bybit |
ATOM/USDT | $1.55 | $553,514 | 00:54:13 06/09/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.55 | $552,557 | 00:57:27 06/09/2026 |
| 79 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 80 | B2Z Exchange |
ATOM/USD | $1.56 | $546,425 | 01:00:08 06/09/2026 |
| 81 | BITmarkets |
ATOM/USD | $1.55 | $546,358 | 01:00:12 06/09/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.55 | $542,906 | 00:57:18 06/09/2026 |
| 83 | Toobit |
ATOM/USDT | $1.55 | $508,854 | 00:57:09 06/09/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.55 | $503,989 | 00:57:07 06/09/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.55 | $496,200 | 01:00:16 06/09/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.58 | $462,047 | 00:56:53 06/09/2026 |
| 87 | CoinW |
ATOM/USDT | $1.55 | $460,401 | 00:57:07 06/09/2026 |
| 88 |  Kraken |
ATOM/USD | $1.55 | $451,428 | 00:59:24 06/09/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.55 | $448,630 | 00:57:08 06/09/2026 |
| 90 |  BVOX |
ATOM/USDT | $1.55 | $445,167 | 00:54:16 06/09/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.55 | $440,108 | 01:00:08 06/09/2026 |
| 92 |  OKX |
ATOM/USDT | $1.55 | $433,102 | 00:56:24 06/09/2026 |
| 93 |  Gate |
ATOM/USDT | $1.55 | $427,799 | 00:54:20 06/09/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.55 | $426,495 | 01:00:16 06/09/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.55 | $419,626 | 00:54:07 06/09/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.55 | $406,373 | 01:00:19 06/09/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.55 | $394,410 | 00:57:09 06/09/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.55 | $391,639 | 01:00:07 06/09/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 100 | MEXC |
ATOM/USDT | $1.55 | $387,388 | 00:54:14 06/09/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.55 | $377,377 | 00:54:19 06/09/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.56 | $367,438 | 01:00:11 06/09/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.55 | $364,555 | 00:57:08 06/09/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.55 | $346,886 | 00:45:07 06/09/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.55 | $296,675 | 00:51:11 06/09/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.55 | $274,059 | 00:57:11 06/09/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.55 | $251,469 | 00:48:12 06/09/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.55 | $249,645 | 01:03:16 06/09/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.55 | $246,591 | 01:00:08 06/09/2026 |
| 110 | LBank |
ATOM/USDT | $1.55 | $246,080 | 00:57:09 06/09/2026 |
| 111 |  HTX |
ATOM/USDT | $1.54 | $219,327 | 00:59:55 06/09/2026 |
| 112 |  CRMClick |
ATOM/USDT | $1.54 | $219,100 | 00:57:09 06/09/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.63 | $217,706 | 01:00:09 06/09/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.55 | $206,737 | 00:51:10 06/09/2026 |
| 115 | BTSE |
ATOM/USDT | $1.55 | $200,905 | 00:57:08 06/09/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.55 | $193,336 | 01:00:12 06/09/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.55 | $193,122 | 01:00:08 06/09/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.55 | $187,190 | 00:57:12 06/09/2026 |
| 119 | Kraken |
ATOM/EUR | $1.55 | $184,047 | 00:59:54 06/09/2026 |
| 120 |  Aster |
ATOM/USDT | $1.54 | $179,031 | 00:54:15 06/09/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.55 | $178,624 | 00:57:07 06/09/2026 |
| 122 | Binance |
ATOM/USDC | $1.55 | $175,732 | 00:56:52 06/09/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.55 | $173,302 | 01:00:07 06/09/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $170,699 | 01:00:08 06/09/2026 |
| 125 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $167,456 | 00:59:53 06/09/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.52 | $167,268 | 01:00:07 06/09/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.55 | $156,504 | 01:00:09 06/09/2026 |
| 128 | Phemex |
ATOM/USDC | $1.55 | $147,232 | 00:57:08 06/09/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.54 | $144,421 | 00:59:25 06/09/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.55 | $127,007 | 00:57:08 06/09/2026 |
| 131 | ASTX |
ATOM/USDT | $1.55 | $124,113 | 01:00:10 06/09/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.56 | $121,162 | 00:59:54 06/09/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.55 | $116,867 | 01:00:08 06/09/2026 |
| 134 |  Niza.io |
ATOM/USD | $1.55 | $112,074 | 00:57:09 06/09/2026 |
| 135 |  Picol |
ATOM/USDT | $1.55 | $111,958 | 01:00:08 06/09/2026 |
| 136 | FameEX |
ATOM/USDT | $1.55 | $109,126 | 00:57:09 06/09/2026 |
| 137 | BloFin |
ATOM/USDT | $1.55 | $107,950 | 00:57:18 06/09/2026 |
| 138 | WhiteBIT |
ATOM/TRY | $1.55 | $98,868.21 | 00:57:08 06/09/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.55 | $98,017.90 | 01:00:15 06/09/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.55 | $96,723.73 | 00:51:11 06/09/2026 |
| 141 |  Revolut X |
ATOM/USD | $1.55 | $96,193.23 | 01:00:08 06/09/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.55 | $93,986.48 | 00:57:08 06/09/2026 |
| 143 | Pionex |
ATOM/USDT | $1.55 | $93,135.81 | 00:57:16 06/09/2026 |
| 144 |  CoinEx |
ATOM/USDT | $1.55 | $92,957.31 | 00:57:15 06/09/2026 |
| 145 |  XBO.com |
ATOM/USDT | $1.55 | $87,590.54 | 01:00:09 06/09/2026 |
| 146 | BingX |
ATOM/USDT | $1.55 | $79,091.39 | 00:54:07 06/09/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.55 | $66,647.19 | 00:45:13 06/09/2026 |
| 148 | Blockfinex |
ATOM/USDT | $1.55 | $65,839.92 | 01:00:12 06/09/2026 |
| 149 | WHXEX |
ATOM/USDT | $1.55 | $65,772.13 | 01:00:08 06/09/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.55 | $65,742.63 | 01:00:10 06/09/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.55 | $65,582.42 | 00:57:07 06/09/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $1.55 | $62,445.18 | 00:57:08 06/09/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.55 | $61,635.36 | 01:00:07 06/09/2026 |
| 154 | Binance |
ATOM/TRY | $1.55 | $59,929.17 | 00:56:52 06/09/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.55 | $59,467.11 | 00:57:11 06/09/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.55 | $57,045.46 | 00:54:11 06/09/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.55 | $56,680.24 | 00:45:13 06/09/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.55 | $56,116.45 | 01:00:08 06/09/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.55 | $56,091.28 | 01:00:10 06/09/2026 |
| 160 | OKX |
ATOM/USDC | $1.55 | $55,328.09 | 00:56:24 06/09/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.55 | $55,312.82 | 01:00:10 06/09/2026 |
| 162 | Revolut X |
ATOM/EUR | $1.55 | $55,194.12 | 01:00:08 06/09/2026 |
| 163 | Binance |
ATOM/BTC | $1.55 | $55,144.15 | 00:56:52 06/09/2026 |
| 164 | Gate |
ATOM/USDT | $1.55 | $53,674.71 | 00:56:24 06/09/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.55 | $53,650.26 | 00:57:08 06/09/2026 |
| 166 | WEEX |
ATOM/USDC | $1.55 | $50,507.40 | 00:57:13 06/09/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.55 | $50,416.04 | 01:00:08 06/09/2026 |
| 168 | Bitget |
ATOM/USDT | $1.55 | $45,998.06 | 00:55:02 06/09/2026 |
| 169 | Niza.io |
ATOM/EUR | $1.55 | $45,560.71 | 00:57:09 06/09/2026 |
| 170 | KCEX |
ATOM/USDT | $1.56 | $43,957.73 | 00:57:09 06/09/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $43,922.93 | 00:57:08 06/09/2026 |
| 172 | HTX |
ATOM/USDT | $1.55 | $43,781.03 | 00:57:19 06/09/2026 |
| 173 |  TxFlow |
ATOM/USDC | $1.55 | $40,547.79 | 00:54:26 06/09/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.55 | $39,801.60 | 01:00:11 06/09/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.55 | $39,490.18 | 01:00:12 06/09/2026 |
| 176 | Gate |
ATOM/USDC | $1.55 | $38,628.52 | 00:56:24 06/09/2026 |
| 177 |  Coincall |
ATOM/USD | $1.55 | $38,126.77 | 01:03:15 06/09/2026 |
| 178 |  Gleec BTC |
ATOM/USDT | $1.55 | $35,347.30 | 01:00:12 06/09/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $1.55 | $35,299.95 | 00:57:09 06/09/2026 |
| 180 |  Mandala Exchange |
ATOM/USDT | $1.55 | $35,297.34 | 01:00:09 06/09/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.55 | $35,295.30 | 01:00:08 06/09/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.55 | $35,294.95 | 00:57:07 06/09/2026 |
| 183 | XBO.com |
ATOM/USDC | $1.55 | $34,934.06 | 01:00:09 06/09/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.55 | $34,032.93 | 00:58:23 06/09/2026 |
| 185 |  Coinbase International Exchange |
ATOM/USDC | $1.54 | $33,877.60 | 01:00:15 06/09/2026 |
| 186 | ZKE |
ATOM/USDC | $1.55 | $33,676.76 | 01:00:12 06/09/2026 |
| 187 |  Binance TR |
ATOM/TRY | $1.55 | $30,845.68 | 00:57:11 06/09/2026 |
| 188 | XBO.com |
ATOM/USD | $1.55 | $30,537.70 | 01:00:09 06/09/2026 |
| 189 | CoinEx |
ATOM/USDT | $1.56 | $29,213.91 | 00:59:53 06/09/2026 |
| 190 | MEXC |
ATOM/USDC | $1.55 | $27,487.94 | 00:54:14 06/09/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.55 | $27,037.31 | 00:57:08 06/09/2026 |
| 192 | Kraken |
ATOM/USDT | $1.55 | $26,644.35 | 00:59:54 06/09/2026 |
| 193 | SunX |
ATOM/USDT | $1.55 | $26,560.58 | 01:00:19 06/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.55 | $25,731.34 | 00:57:07 06/09/2026 |
| 195 | BitTap |
ATOM/USDT | $1.55 | $25,008.85 | 01:00:07 06/09/2026 |
| 196 |  Variational |
ATOM/USDC | $1.55 | $18,742.49 | 01:03:15 06/09/2026 |
| 197 | B2Z Exchange |
ATOM/USDC | $1.55 | $18,155.20 | 01:00:08 06/09/2026 |
| 198 | BITmarkets |
ATOM/USDC | $1.55 | $18,131.67 | 01:00:12 06/09/2026 |
| 199 |  Extended |
ATOM/USD | $1.55 | $17,576.23 | 01:03:16 06/09/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.55 | $17,467.54 | 00:57:08 06/09/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.55 | $17,007.61 | 00:57:11 06/09/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.55 | $16,541.68 | 00:48:07 06/09/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.55 | $15,850.87 | 01:00:08 06/09/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.64 | $15,734.42 | 01:00:19 06/09/2026 |
| 205 |  Bitso |
ATOM/USD | $1.55 | $14,390.43 | 00:59:53 06/09/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.54 | $12,682.05 | 00:59:25 06/09/2026 |
| 207 | LeveX |
ATOM/USDT | $1.55 | $12,671.06 | 01:00:09 06/09/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $12,410.21 | 00:57:08 06/09/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $11,627.49 | 00:59:53 06/09/2026 |
| 210 |  HyperPay Futures |
ATOM/USDT | $1.55 | $10,553.84 | 01:03:17 06/09/2026 |
| 211 | MEXC |
ATOM/BTC | $1.55 | $10,433.00 | 00:54:14 06/09/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.55 | $9,295.46 | 00:56:29 06/09/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.55 | $9,231.63 | 00:57:08 06/09/2026 |
| 214 |  Gemini |
ATOM/USD | $1.55 | $9,135.62 | 00:59:53 06/09/2026 |
| 215 | WEEX |
ATOM/USDT | $1.55 | $8,063.49 | 00:57:13 06/09/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.56 | $6,897.26 | 00:56:29 06/09/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $1.55 | $6,677.85 | 00:56:29 06/09/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.55 | $6,601.87 | 00:57:09 06/09/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $6,484.80 | 00:57:08 06/09/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.55 | $5,895.35 | 00:56:29 06/09/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.55 | $5,866.21 | 00:59:44 06/09/2026 |
| 222 |  Flipster |
ATOM/USDT | $1.55 | $5,796.45 | 01:00:18 06/09/2026 |
| 223 | Binance |
ATOM/EUR | $1.55 | $5,730.36 | 00:56:52 06/09/2026 |
| 224 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $5,610.98 | 00:57:08 06/09/2026 |
| 225 | Kraken |
ATOM/GBP | $1.55 | $5,283.47 | 00:59:54 06/09/2026 |
| 226 | Kraken |
ATOM/XBT | $1.54 | $5,126.49 | 00:59:54 06/09/2026 |
| 227 | Kraken |
ATOM/USDC | $1.55 | $4,945.49 | 00:59:24 06/09/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.05703 | $4,863.92 | 00:52:34 06/09/2026 |
| 229 | Bit2Me |
ATOM/USDC | $1.55 | $4,790.35 | 00:57:07 06/09/2026 |
| 230 |  Biswap v2 |
ATOM/WBNB | $1.55 | $4,694.15 | 00:56:44 06/09/2026 |
| 231 |  PrimeXBT |
ATOM/USDT | $1.55 | $4,657.58 | 01:00:16 06/09/2026 |
| 232 | Osmosis |
ATOM/stATOM | $1.54 | $4,518.99 | 00:21:57 06/09/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.66 | $4,253.58 | 00:57:12 06/09/2026 |
| 234 | OKX |
ATOM/EUR | $1.55 | $4,167.47 | 00:56:24 06/09/2026 |
| 235 | KuCoin |
ATOM/BTC | $1.55 | $4,159.42 | 00:55:53 06/09/2026 |
| 236 |  Foxbit |
ATOM/BRL | $1.55 | $4,114.06 | 01:00:08 06/09/2026 |
| 237 | Revolut X |
ATOM/GBP | $1.55 | $3,700.88 | 01:00:08 06/09/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $3,540.14 | 00:55:31 06/09/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.55 | $3,085.76 | 01:03:57 06/09/2026 |
| 240 | Gate |
ATOM/BTC | $1.55 | $3,012.80 | 00:56:24 06/09/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.55 | $3,008.17 | 00:57:09 06/09/2026 |
| 242 | BITmarkets |
ATOM/IDR | $1.54 | $2,983.37 | 01:00:12 06/09/2026 |
| 243 | Crypto.com Exchange |
ATOM/USD | $1.55 | $2,980.14 | 00:51:18 06/09/2026 |
| 244 |  Indodax |
ATOM/IDR | $1.55 | $2,929.43 | 00:59:54 06/09/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.55 | $2,860.63 | 00:57:09 06/09/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.54 | $2,781.42 | 23:33:04 05/09/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.56 | $2,607.65 | 00:59:53 06/09/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.55 | $2,574.14 | 00:59:53 06/09/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.007352 | $2,373.68 | 22:51:52 05/09/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.55 | $2,075.66 | 00:54:02 06/09/2026 |
| 251 |  dYdX v4 |
ATOM/USD | $1.56 | $2,008.64 | 01:04:19 06/09/2026 |
| 252 | Bybit |
ATOM/USDC | $1.55 | $1,850.96 | 00:54:13 06/09/2026 |
| 253 | DigiFinex |
ATOM/BTC | $1.54 | $1,824.27 | 01:00:08 06/09/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.55 | $1,815.91 | 23:36:05 05/09/2026 |
| 255 |  Coinone |
ATOM/KRW | $1.57 | $1,798.23 | 00:59:53 06/09/2026 |
| 256 | KuCoin |
ATOM/USDC | $1.56 | $1,539.18 | 00:55:53 06/09/2026 |
| 257 | Osmosis |
AKT/ATOM | $0.5327 | $1,502.04 | 23:56:10 05/09/2026 |
| 258 | OKX |
ATOM/USD | $1.55 | $1,427.17 | 00:56:53 06/09/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.54 | $1,365.37 | 23:43:12 05/09/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.55 | $1,307.07 | 00:57:09 06/09/2026 |
| 261 | KuCoin |
ATOM/ETH | $1.55 | $1,286.66 | 00:55:53 06/09/2026 |
| 262 |  Young Platform |
ATOM/EUR | $1.55 | $1,225.22 | 01:00:11 06/09/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.55 | $1,118.16 | 00:57:12 06/09/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $1,094.72 | 00:43:45 06/09/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $1,067.53 | 00:54:46 06/09/2026 |
| 266 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.47 | $914.26 | 00:38:20 06/09/2026 |
| 267 |  CEX.IO |
ATOM/USD | $1.55 | $913.07 | 00:45:07 06/09/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.56 | $864.94 | 01:00:11 06/09/2026 |
| 269 | TRIV |
ATOM/USDT | $1.55 | $862.88 | 01:00:11 06/09/2026 |
| 270 |  CoinDCX |
ATOM/INR | $1.62 | $818.42 | 01:00:11 06/09/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.54 | $753.29 | 00:52:52 06/09/2026 |
| 272 |  Tokocrypto |
ATOM/USDT | $1.55 | $681.01 | 00:57:08 06/09/2026 |
| 273 | BVOX |
ATOM/USDT | $1.55 | $650.06 | 00:54:09 06/09/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.55 | $615.09 | 00:59:53 06/09/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.55 | $564.84 | 01:00:08 06/09/2026 |
| 276 | Osmosis |
ATOM/JUNO | $1.54 | $530.62 | 00:54:49 06/09/2026 |
| 277 |  AlphaX |
ATOM/USDT | $1.55 | $524.74 | 01:00:16 06/09/2026 |
| 278 |  Ndax |
ATOM/CAD | $1.56 | $436.87 | 01:00:07 06/09/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.55 | $371.10 | 00:46:20 06/09/2026 |
| 280 |  Binance TH |
ATOM/USDT | $1.55 | $359.52 | 00:57:09 06/09/2026 |
| 281 | Bitazza |
ATOM/THB | $1.55 | $342.46 | 01:00:08 06/09/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.04217 | $332.76 | 00:24:42 06/09/2026 |
| 283 |  Bitkub |
ATOM/THB | $1.53 | $257.21 | 00:57:09 06/09/2026 |
| 284 |  WazirX |
ATOM/INR | $1.69 | $182.11 | 01:00:09 06/09/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.54 | $177.89 | 00:07:25 06/09/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.64 | $148.50 | 00:57:08 06/09/2026 |
| 287 | WazirX |
ATOM/USDT | $1.53 | $135.72 | 01:00:09 06/09/2026 |
| 288 |  Bybit EU |
ATOM/USDC | $1.55 | $111.05 | 00:45:08 06/09/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.55 | $99.69 | 00:57:07 06/09/2026 |
| 290 | CEX.IO |
ATOM/USDT | $1.55 | $93.31 | 00:45:07 06/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.55 | $88.83 | 23:38:54 05/09/2026 |
| 292 |  Helix |
stATOM/ATOM | $3.04 | $81.17 | 00:57:08 06/09/2026 |
| 293 | Binance.US |
ATOM/USD | $1.54 | $74.08 | 00:59:53 06/09/2026 |
| 294 | WOO X |
ATOM/USDT | $1.55 | $70.94 | 00:57:15 06/09/2026 |
| 295 | Osmosis |
LUNC/ATOM | $0.00005181 | $53.59 | 00:17:56 06/09/2026 |
| 296 | BitMart |
ATOM/USDT | $1.51 | $47.93 | 01:00:10 06/09/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.55 | $47.83 | 00:45:07 06/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.55 | $39.18 | 23:51:53 05/09/2026 |
| 299 | WOO X Pro |
ATOM/USDT | $1.51 | $37.72 | 01:00:08 06/09/2026 |
| 300 |  Dzengi |
ATOM/USD | $1.54 | $37.05 | 00:57:09 06/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 06/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,325,647 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.