Tiền ảo: 37,168 Sàn giao dịch: 924 Vốn hóa: $2,284,647,976,752 Khối lượng (24h): $103,728,560,650 Thị phần: BTC: 57.9%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 18:48:00 27/02/2026
Giá Cosmos (ATOM)
$1.87 -1.7%
0.00002834 BTC 49,975 VND
Thấp: $1.83 Cao: $1.94

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.91 $115,229,311 18:00:15 27/02/2026
2 CEEX exchange CEEX exchange ATOM/USDT $1.91 $62,369,310 18:00:11 27/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.90 $57,825,813 18:00:15 27/02/2026
4 Binance Binance ATOM/USDT $1.91 $53,588,490 17:54:16 27/02/2026
5 Echobit Echobit ATOM/USDT $1.91 $47,368,826 17:57:16 27/02/2026
6 OrangeX OrangeX ATOM/USDT $1.90 $40,699,011 17:57:15 27/02/2026
7 Koinbay Koinbay ATOM/USDT $6.60 $32,515,073 18:00:15 27/02/2026
8 COINSPACE COINSPACE ATOM/USDT $1.91 $28,542,231 18:00:11 27/02/2026
9 Batonex Batonex ATOM/USDT $1.91 $26,451,087 18:00:16 27/02/2026
10 FameEX FameEX ATOM/USDT $1.91 $26,426,860 17:57:17 27/02/2026
11 WHXEX WHXEX ATOM/USDT $1.91 $24,462,077 17:57:16 27/02/2026
12 Bybit Bybit ATOM/USDT $1.91 $23,951,910 17:54:16 27/02/2026
13 OKX OKX ATOM/USDT $1.92 $20,372,532 17:56:18 27/02/2026
14 WEEX WEEX ATOM/USDT $1.91 $17,547,779 17:57:17 27/02/2026
15 BVOX BVOX ATOM/USDT $1.90 $17,494,078 17:57:15 27/02/2026
16 CoinW CoinW ATOM/USDT $1.91 $17,357,785 17:57:15 27/02/2026
17 BiKing BiKing ATOM/USDT $1.91 $16,364,627 18:00:18 27/02/2026
18 Millionero Millionero ATOM/USDT $1.90 $15,289,270 18:00:15 27/02/2026
19 BTCC BTCC ATOM/USDT $1.91 $15,095,996 17:57:16 27/02/2026
20 Tapbit Tapbit ATOM/USDT $1.91 $12,821,645 17:57:15 27/02/2026
21 LBank LBank ATOM/USDT $1.91 $12,656,495 17:57:17 27/02/2026
22 NovaEx NovaEx ATOM/USDT $1.91 $11,860,754 18:00:16 27/02/2026
23 AscendEX AscendEX ATOM/USDT $1.91 $10,411,018 17:54:15 27/02/2026
24 Bibox Bibox ATOM/USDT $4.05 $9,843,631 18:00:13 27/02/2026
25 WhiteBIT WhiteBIT ATOM/USDT $1.90 $9,677,310 17:54:15 27/02/2026
26 MGBX MGBX ATOM/USDT $1.91 $9,392,944 18:00:16 27/02/2026
27 WhiteBIT WhiteBIT ATOM/USDT $1.91 $9,042,538 17:54:11 27/02/2026
28 EasiCoin EasiCoin ATOM/USDT $1.91 $8,996,510 18:00:16 27/02/2026
29 Toobit Toobit ATOM/USDT $1.91 $8,541,127 17:57:16 27/02/2026
30 Coinlocally Coinlocally ATOM/USDT $1.90 $7,920,324 18:00:16 27/02/2026
31 CoinChief CoinChief ATOM/USDT $1.91 $7,787,924 18:00:16 27/02/2026
32 YEX YEX ATOM/USDT $1.91 $7,639,353 18:00:16 27/02/2026
33 Zoomex Zoomex ATOM/USDT $1.90 $7,198,475 17:57:16 27/02/2026
34 BitradeX BitradeX ATOM/USDT $1.91 $7,115,267 18:00:15 27/02/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.91 $6,837,943 18:00:15 27/02/2026
36 Bitrue Bitrue ATOM/USDT $1.91 $6,414,846 17:57:16 27/02/2026
37 Binance Binance ATOM/USDT $1.91 $6,203,876 17:56:54 27/02/2026
38 Cofinex Cofinex ATOM/USDT $1.90 $5,660,067 18:00:17 27/02/2026
39 Bitget Bitget ATOM/USDT $1.91 $5,646,714 17:54:15 27/02/2026
40 CoinP CoinP ATOM/USDT $1.90 $5,405,982 18:00:15 27/02/2026
41 Grvt Grvt ATOM/USDT $1.91 $5,287,048 18:03:16 27/02/2026
42 Ourbit Ourbit ATOM/USDT $1.91 $4,896,176 17:57:15 27/02/2026
43 DigiFinex DigiFinex ATOM/USDT $1.91 $4,615,929 17:57:17 27/02/2026
44 KTX KTX ATOM/USDT $1.91 $4,446,490 18:00:07 27/02/2026
45 Bitop Bitop ATOM/USDT $1.91 $4,311,484 18:00:16 27/02/2026
46 Dmex Dmex ATOM/USD $1.91 $4,032,390 18:03:16 27/02/2026
47 Coinlocally Coinlocally ATOM/USDT $1.91 $3,968,262 18:00:11 27/02/2026
48 Gate Gate ATOM/USDT $1.91 $3,958,160 17:54:19 27/02/2026
49 CoinP CoinP ATOM/USDT $1.91 $3,910,674 18:00:07 27/02/2026
50 YEX YEX ATOM/USDT $1.91 $3,865,616 18:00:08 27/02/2026
51 Poloniex Poloniex ATOM/USDT $1.91 $3,708,901 17:53:53 27/02/2026
52 DigiFinex DigiFinex ATOM/USDT $1.91 $3,693,058 17:54:10 27/02/2026
53 Hotcoin Hotcoin ATOM/USDT $1.90 $3,508,305 17:57:18 27/02/2026
54 BTSE BTSE ATOM/USDT $1.91 $3,497,841 17:57:15 27/02/2026
55 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $3,460,430 18:03:15 27/02/2026
56 BITmarkets BITmarkets ATOM/USDT $1.90 $3,458,450 18:00:15 27/02/2026
57 BitbabyExchange BitbabyExchange ATOM/USDT $1.92 $3,311,912 17:45:16 27/02/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $3,305,407 18:00:16 27/02/2026
59 CoinW CoinW ATOM/USDT $1.91 $3,286,864 17:57:10 27/02/2026
60 YUBIT YUBIT ATOM/USDT $1.91 $3,281,160 17:57:15 27/02/2026
61 UZX UZX ATOM/USDT $1.91 $3,252,461 17:57:10 27/02/2026
62 EagleX EagleX ATOM/USDT $1.91 $3,231,305 18:00:15 27/02/2026
63 BTCC BTCC ATOM/USDT $1.91 $3,122,000 17:57:09 27/02/2026
64 4E 4E ATOM/USDT $1.91 $3,069,274 18:00:10 27/02/2026
65 YUBIT YUBIT ATOM/USDT $1.91 $2,930,352 17:57:10 27/02/2026
66 EagleX EagleX ATOM/USDT $1.91 $2,872,818 18:00:08 27/02/2026
67 AstralX AstralX ATOM/USDT $1.91 $2,749,251 18:00:12 27/02/2026
68 Deepcoin Deepcoin ATOM/USDT $1.91 $2,614,884 17:57:15 27/02/2026
69 Echobit Echobit ATOM/USDT $1.91 $2,460,097 17:57:10 27/02/2026
70 MEXC MEXC ATOM/USDT $1.91 $2,333,329 17:57:11 27/02/2026
71 SunX SunX ATOM/USDT $1.91 $2,269,956 18:00:12 27/02/2026
72 KCEX KCEX ATOM/USDT $1.91 $2,267,733 17:57:15 27/02/2026
73 Phemex Phemex ATOM/USDT $1.90 $2,254,109 17:57:16 27/02/2026
74 ASTX ASTX ATOM/USDT $1.91 $2,204,474 18:00:12 27/02/2026
75 BitGW Exchange BitGW Exchange ATOM/USDT $1.91 $2,193,153 18:00:15 27/02/2026
76 XT.COM XT.COM ATOM/USDT $1.91 $2,193,152 17:57:08 27/02/2026
77 OKX OKX ATOM/USDT $1.91 $2,172,285 17:56:54 27/02/2026
78 AscendEX AscendEX ATOM/USDT $1.90 $2,137,333 17:54:12 27/02/2026
79 CRMClick CRMClick ATOM/USDT $1.90 $2,131,354 18:00:15 27/02/2026
80 HTX HTX ATOM/USDT $1.90 $2,130,834 17:57:23 27/02/2026
81 KuCoin KuCoin ATOM/USDT $1.91 $2,008,076 17:55:23 27/02/2026
82 Coinbase Exchange Coinbase Exchange ATOM/USD $1.91 $1,961,896 17:56:59 27/02/2026
83 Upbit Upbit ATOM/KRW $1.92 $1,895,051 17:56:54 27/02/2026
84 VOOX Exchange VOOX Exchange ATOM/USDT $1.91 $1,805,183 18:00:18 27/02/2026
85 Ju.com Ju.com ATOM/USDT $1.91 $1,803,629 17:57:12 27/02/2026
86 BitMart BitMart ATOM/USDT $1.91 $1,781,857 17:57:09 27/02/2026
87 BlockFin BlockFin ATOM/USDT $1.91 $1,768,686 18:00:15 27/02/2026
88 Coinflare Coinflare ATOM/USDT $1.91 $1,701,929 18:00:15 27/02/2026
89 NovaEx NovaEx ATOM/USDT $1.91 $1,676,986 18:00:11 27/02/2026
90 BYDFi BYDFi ATOM/USDT $1.90 $1,577,421 18:00:15 27/02/2026
91 Millionero Millionero ATOM/USDT $1.91 $1,494,928 18:00:07 27/02/2026
92 KuCoin KuCoin ATOM/USDT $1.91 $1,482,725 17:54:18 27/02/2026
93 Phemex Phemex ATOM/USDT $1.91 $1,453,443 17:57:08 27/02/2026
94 SuperEx SuperEx ATOM/USDT $1.91 $1,379,962 18:00:13 27/02/2026
95 LBank LBank ATOM/USDT $1.91 $1,307,094 17:57:12 27/02/2026
96 Bybit Bybit ATOM/USDT $1.91 $1,266,018 17:54:11 27/02/2026
97 Ourbit Ourbit ATOM/USDT $1.91 $1,208,949 17:57:08 27/02/2026
98 Biconomy.com Biconomy.com ATOM/USDT $1.91 $1,166,292 17:57:09 27/02/2026
99 Binance Binance ATOM/USD $1.91 $1,148,164 17:54:50 27/02/2026
100 Hyperliquid Hyperliquid ATOM/USD $1.90 $1,145,451 17:57:25 27/02/2026
101 Kraken Kraken ATOM/USD $1.91 $1,114,000 17:59:24 27/02/2026
102 Bitget Bitget ATOM/USDT $1.91 $973,145 17:54:13 27/02/2026
103 BVOX BVOX ATOM/USDT $1.91 $962,283 17:57:09 27/02/2026
104 AstralX AstralX ATOM/USDT $1.90 $952,113 18:00:16 27/02/2026
105 BitTap BitTap ATOM/USDT $1.90 $939,662 18:00:16 27/02/2026
106 Hibt Hibt ATOM/USDT $1.91 $938,239 17:57:13 27/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.91 $919,175 17:54:53 27/02/2026
108 BYDFi BYDFi ATOM/USDT $1.91 $825,442 17:57:12 27/02/2026
109 WhiteBIT WhiteBIT ATOM/USDC $1.91 $790,259 17:54:11 27/02/2026
110 OrangeX OrangeX ATOM/USDT $1.91 $763,043 17:57:12 27/02/2026
111 Binance Binance ATOM/USDC $1.91 $760,231 17:56:42 27/02/2026
112 XXKK XXKK ATOM/USDT $1.93 $752,777 18:00:08 27/02/2026
113 EdgeX EdgeX ATOM/USD $1.91 $739,407 18:03:15 27/02/2026
114 Gate Gate ATOM/USDT $1.91 $696,602 17:56:54 27/02/2026
115 YEX YEX ATOM/USD $1.90 $679,267 18:00:16 27/02/2026
116 Tapbit Tapbit ATOM/USDT $1.91 $651,070 17:57:11 27/02/2026
117 Bithumb Bithumb ATOM/KRW $1.92 $649,870 17:59:54 27/02/2026
118 BlockFin BlockFin ATOM/USDT $1.91 $611,003 18:00:11 27/02/2026
119 Pionex Pionex ATOM/USDT $1.91 $608,674 17:57:09 27/02/2026
120 Toobit Toobit ATOM/USDT $1.91 $601,327 17:57:10 27/02/2026
121 ONUS Pro ONUS Pro ATOM/VNDC $1.91 $597,040 18:00:16 27/02/2026
122 FameEX FameEX ATOM/USDT $1.91 $556,337 17:57:09 27/02/2026
123 BingX BingX ATOM/USDT $1.91 $542,178 17:57:08 27/02/2026
124 Picol Picol ATOM/USDT $1.91 $536,800 18:00:08 27/02/2026
125 KuCoin KuCoin ATOM/BTC $1.91 $513,371 17:55:23 27/02/2026
126 WEEX WEEX ATOM/USDC $1.91 $500,241 17:57:11 27/02/2026
127 BloFin BloFin ATOM/USDT $1.91 $484,488 18:00:16 27/02/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.91 $467,266 18:00:07 27/02/2026
129 Bitunix Bitunix ATOM/USDT $1.91 $461,213 17:57:10 27/02/2026
130 Hotcoin Hotcoin ATOM/USDT $1.91 $454,623 17:57:37 27/02/2026
131 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.91 $443,021 17:56:59 27/02/2026
132 CoinEx CoinEx ATOM/USDT $1.91 $432,085 17:59:23 27/02/2026
133 Binance Binance ATOM/TRY $1.92 $417,298 17:56:54 27/02/2026
134 Binance TR Binance TR ATOM/TRY $1.92 $404,645 17:57:10 27/02/2026
135 CZR Exchange CZR Exchange ATOM/USDT $1.91 $404,352 18:00:07 27/02/2026
136 KCEX KCEX ATOM/USDT $1.91 $384,483 17:57:12 27/02/2026
137 Coinflare Coinflare ATOM/USDT $1.91 $383,904 18:00:11 27/02/2026
138 BloFin BloFin ATOM/USDT $1.91 $365,537 18:00:11 27/02/2026
139 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.91 $345,680 17:56:59 27/02/2026
140 Osmosis Osmosis ATOM/USDC $1.92 $338,457 17:59:48 27/02/2026
141 EasiCoin EasiCoin ATOM/USDT $1.91 $335,911 18:00:12 27/02/2026
142 Biconomy.com Biconomy.com ATOM/USDC $1.91 $323,622 17:57:09 27/02/2026
143 Bitvavo Bitvavo ATOM/EUR $1.92 $314,514 17:57:10 27/02/2026
144 Aivora Exchange Aivora Exchange ATOM/USDT $1.91 $307,698 18:00:13 27/02/2026
145 THORChain THORChain ATOM/RUNE $1.91 $305,964 17:57:09 27/02/2026
146 BitbabyExchange BitbabyExchange ATOM/USDT $1.91 $290,705 17:57:09 27/02/2026
147 Niza.io Niza.io ATOM/USD $1.92 $275,400 17:48:07 27/02/2026
148 ICRYPEX ICRYPEX ATOM/USDT $1.87 $271,706 18:00:09 27/02/2026
149 PrimeXBT PrimeXBT ATOM/USDT $1.91 $266,707 18:03:16 27/02/2026
150 KoinBX KoinBX ATOM/USDT $1.91 $264,720 18:00:12 27/02/2026
151 WhiteBIT WhiteBIT ATOM/TRY $1.90 $261,581 17:54:11 27/02/2026
152 KoinBX KoinBX ATOM/INR $2.02 $257,048 18:00:12 27/02/2026
153 Bitazza Bitazza ATOM/USDT $1.91 $255,504 18:00:10 27/02/2026
154 LeveX LeveX ATOM/USDT $1.91 $254,601 18:00:16 27/02/2026
155 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.91 $249,075 17:56:29 27/02/2026
156 Millionero Millionero ATOM/USDC $1.93 $248,510 18:00:07 27/02/2026
157 dYdX v4 dYdX v4 ATOM/USD $1.91 $247,286 18:04:18 27/02/2026
158 Dex-Trade Dex-Trade ATOM/USDT $1.91 $242,046 17:54:11 27/02/2026
159 Paribu Paribu ATOM/TRY $1.90 $238,573 18:02:53 27/02/2026
160 MEXC MEXC ATOM/BTC $1.91 $227,894 17:57:11 27/02/2026
161 Kraken Kraken ATOM/EUR $1.91 $225,221 17:59:54 27/02/2026
162 MEXC MEXC ATOM/USDC $1.91 $223,691 17:57:11 27/02/2026
163 Bit2Me Bit2Me ATOM/EUR $1.91 $218,644 18:00:12 27/02/2026
164 BitTap BitTap ATOM/USDT $1.91 $218,582 18:00:11 27/02/2026
165 AscendEX AscendEX ATOM/USD $1.92 $206,843 17:54:12 27/02/2026
166 Bitrue Bitrue ATOM/USDT $1.91 $195,259 17:57:11 27/02/2026
167 GroveX GroveX ATOM/USDT $1.92 $188,265 18:00:09 27/02/2026
168 Koinbay Koinbay ATOM/USDT $1.91 $181,676 18:00:09 27/02/2026
169 WHXEX WHXEX ATOM/USDT $1.91 $179,153 18:00:09 27/02/2026
170 EXMO EXMO ATOM/USDT $1.91 $173,164 17:54:08 27/02/2026
171 EXMO.ME EXMO.ME ATOM/USDT $1.91 $172,872 18:00:08 27/02/2026
172 TGEX TGEX ATOM/USDT $1.90 $172,127 18:00:15 27/02/2026
173 Delta Exchange Delta Exchange ATOM/USDT $1.92 $168,297 15:57:16 27/02/2026
174 ASTX ASTX ATOM/USDT $2.04 $150,537 18:00:16 27/02/2026
175 CRMClick CRMClick ATOM/USDT $1.91 $146,030 18:00:13 27/02/2026
176 HTX HTX ATOM/USDT $1.91 $146,020 17:59:24 27/02/2026
177 BITmarkets BITmarkets ATOM/USD $1.91 $145,417 18:00:10 27/02/2026
178 Ekbit Ekbit ATOM/USDT $1.91 $143,950 18:00:16 27/02/2026
179 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $142,759 18:03:08 27/02/2026
180 WhiteBIT WhiteBIT ATOM/EUR $1.92 $140,716 17:54:11 27/02/2026
181 Koinbay Koinbay ATOM/USDC $1.91 $138,464 18:00:09 27/02/2026
182 WHXEX WHXEX ATOM/USDC $1.91 $137,138 18:00:09 27/02/2026
183 BITmarkets BITmarkets ATOM/USDT $1.91 $136,451 18:00:10 27/02/2026
184 BTSE BTSE ATOM/USDT $1.90 $136,225 17:57:10 27/02/2026
185 B2Z Exchange B2Z Exchange ATOM/USDT $1.91 $132,091 18:03:08 27/02/2026
186 Pionex Pionex ATOM/USDT $1.91 $131,507 17:57:16 27/02/2026
187 Binance Binance ATOM/BTC $1.91 $123,844 17:56:54 27/02/2026
188 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.90 $117,063 18:03:16 27/02/2026
189 BitMart BitMart ATOM/BTC $1.91 $112,502 17:57:09 27/02/2026
190 Coincall Coincall ATOM/USD $1.91 $111,548 18:03:15 27/02/2026
191 ZKE ZKE ATOM/USDT $1.91 $107,453 18:00:13 27/02/2026
192 HitBTC HitBTC ATOM/USDT $1.91 $104,699 17:54:07 27/02/2026
193 Gleec BTC Gleec BTC ATOM/USDT $1.91 $104,686 18:00:12 27/02/2026
194 FMFW.io FMFW.io ATOM/USD $1.91 $104,675 17:57:11 27/02/2026
195 Mandala Exchange Mandala Exchange ATOM/USDT $1.91 $104,660 18:00:12 27/02/2026
196 BitStorage BitStorage ATOM/USDT $1.91 $95,739.09 18:00:09 27/02/2026
197 Tebbit Tebbit ATOM/USDT $1.91 $85,497.74 18:00:16 27/02/2026
198 Bitrue Bitrue ATOM/ADA $1.91 $84,575.37 17:57:11 27/02/2026
199 Bit2Me Bit2Me ATOM/USDC $1.91 $83,363.67 18:00:12 27/02/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.92 $83,284.42 17:57:08 27/02/2026
201 BlueBit BlueBit ATOM/USDT $1.91 $82,702.33 18:03:08 27/02/2026
202 Kraken Kraken ATOM/USDT $1.90 $68,360.13 17:59:24 27/02/2026
203 BigONE BigONE ATOM/USDT $1.91 $68,130.60 17:57:12 27/02/2026
204 ChangeNOW ChangeNOW ATOM/BTC $1.83 $67,670.86 18:00:11 27/02/2026
205 Bitcastle Bitcastle ATOM/USDT $1.91 $65,553.04 18:00:10 27/02/2026
206 Bitso Bitso ATOM/USD $1.92 $62,981.13 17:59:23 27/02/2026
207 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.92 $61,442.94 17:54:53 27/02/2026
208 BitStorage BitStorage ATOM/BTC $1.91 $60,824.52 18:00:09 27/02/2026
209 Cofinex Cofinex ATOM/USDT $1.91 $58,764.61 18:00:08 27/02/2026
210 Binance Binance ATOM/FDUSD $1.92 $57,398.75 17:56:42 27/02/2026
211 Niza.io Niza.io ATOM/EUR $1.92 $55,373.29 17:48:07 27/02/2026
212 OKX OKX ATOM/EUR $1.91 $54,395.82 17:56:54 27/02/2026
213 CoinUp.io CoinUp.io ATOM/USDT $1.91 $52,563.50 17:57:11 27/02/2026
214 KuCoin KuCoin ATOM/ETH $1.91 $50,252.13 17:55:23 27/02/2026
215 Aster Aster ATOM/USDT $1.91 $46,878.79 17:54:15 27/02/2026
216 LATOKEN LATOKEN ATOM/USDT $1.91 $44,857.44 17:54:07 27/02/2026
217 WHXEX WHXEX ATOM/BTC $1.91 $43,038.23 18:00:09 27/02/2026
218 CEX.IO CEX.IO ATOM/USD $1.91 $42,725.12 17:54:10 27/02/2026
219 Bitrue Bitrue ATOM/USDC $1.92 $41,671.28 17:57:11 27/02/2026
220 Gate Gate ATOM/BTC $1.92 $39,784.99 17:56:54 27/02/2026
221 EXMO.ME EXMO.ME ATOM/USDC $1.90 $39,777.18 18:00:08 27/02/2026
222 Osmosis Osmosis ATOM/stATOM $1.92 $39,730.21 17:46:23 27/02/2026
223 Osmosis Osmosis ATOM/OSMO $1.91 $39,677.10 17:59:31 27/02/2026
224 EXMO EXMO ATOM/USDC $1.91 $39,657.94 17:54:08 27/02/2026
225 BiFinance BiFinance ATOM/USDT $1.91 $38,541.98 17:57:16 27/02/2026
226 Bitbank Bitbank ATOM/JPY $1.93 $35,199.69 17:57:09 27/02/2026
227 Bitfinex Bitfinex ATO/USD $1.91 $34,844.58 17:59:24 27/02/2026
228 Coinone Coinone ATOM/KRW $1.92 $32,581.80 17:54:53 27/02/2026
229 BitDelta BitDelta ATOM/USDT $1.91 $32,344.13 18:00:11 27/02/2026
230 ONUS Pro ONUS Pro ATOM/VNDC $1.91 $32,089.19 18:00:13 27/02/2026
231 EXMO EXMO ATOM/EUR $2.08 $25,526.83 17:54:08 27/02/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.91 $25,339.44 17:57:08 27/02/2026
233 Deepcoin Deepcoin ATOM/USDT $1.91 $25,070.82 17:57:07 27/02/2026
234 PointPay PointPay ATOM/USDT $1.91 $23,579.39 17:57:11 27/02/2026
235 Osmosis Osmosis ATOM/OSMO $1.92 $22,220.11 17:58:53 27/02/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $21,842.07 17:54:16 27/02/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.91 $20,808.04 17:57:08 27/02/2026
238 Binance Binance ATOM/EUR $1.92 $20,217.51 17:56:54 27/02/2026
239 Kraken Kraken ATOM/USDC $1.91 $19,988.29 17:59:24 27/02/2026
240 Koinpark Koinpark ATOM/INR $1.99 $19,260.10 17:57:08 27/02/2026
241 LeveX LeveX ATOM/USDT $1.91 $18,986.99 18:00:10 27/02/2026
242 Tothemoon Tothemoon ATOM/USDT $1.91 $18,754.15 18:00:14 27/02/2026
243 Helix Helix ATOM/USDT $1.91 $17,792.07 18:00:08 27/02/2026
244 Gate Gate ATOM/USDC $1.91 $17,689.98 17:56:54 27/02/2026
245 HyperPay Futures HyperPay Futures ATOM/USDT $1.91 $17,556.56 18:03:17 27/02/2026
246 Bybit EU Bybit EU ATOM/USDC $1.92 $17,055.79 17:27:09 27/02/2026
247 Niza.io Niza.io ATOM/USDT $1.92 $16,773.12 17:48:07 27/02/2026
248 TGEX TGEX ATOM/USDT $1.91 $13,965.69 18:00:11 27/02/2026
249 Dex-Trade Dex-Trade ATOM/BTC $1.91 $13,530.83 17:54:11 27/02/2026
250 SunX SunX ATOM/USDT $1.91 $13,114.81 18:00:18 27/02/2026
251 Osmosis Osmosis ATOM/ATONE $1.89 $12,748.57 17:59:09 27/02/2026
252 Gemini Gemini ATOM/USD $1.91 $12,369.98 17:59:54 27/02/2026
253 Osmosis Osmosis ATOM/XPRT $1.92 $12,091.41 17:54:27 27/02/2026
254 Kraken Kraken ATOM/XBT $1.92 $11,242.60 17:59:24 27/02/2026
255 Helix Helix ATOM/USDT $1.91 $11,081.74 18:00:16 27/02/2026
256 BITmarkets BITmarkets ATOM/USDC $1.91 $10,686.29 18:00:10 27/02/2026
257 B2Z Exchange B2Z Exchange ATOM/USDC $1.91 $10,267.82 18:03:08 27/02/2026
258 XBO.com XBO.com ATOM/USD $1.91 $9,497.49 18:00:08 27/02/2026
259 XBO.com XBO.com ATOM/USDT $1.91 $9,394.48 18:00:08 27/02/2026
260 Dzengi.com Dzengi.com ATOM/USD $1.90 $9,298.11 18:00:07 27/02/2026
261 Kraken Kraken ATOM/GBP $1.92 $9,293.52 17:59:54 27/02/2026
262 Osmosis Osmosis ATOM/ATONE $1.92 $9,277.19 15:42:48 27/02/2026
263 XBO.com XBO.com ATOM/USDC $1.91 $9,219.36 18:00:08 27/02/2026
264 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.94 $8,871.95 17:56:29 27/02/2026
265 KuCoin KuCoin ATOM/USDC $1.93 $7,675.72 17:55:23 27/02/2026
266 CoinEx CoinEx ATOM/USDC $1.91 $7,615.18 17:59:23 27/02/2026
267 CoinEx CoinEx ATOM/BTC $1.91 $7,540.74 17:59:23 27/02/2026
268 CoinDCX CoinDCX ATOM/INR $2.05 $7,193.10 17:57:09 27/02/2026
269 VVS Finance VVS Finance WCRO/ATOM $0.07728 $7,099.55 17:50:39 27/02/2026
270 Osmosis Osmosis AKT/ATOM $0.3165 $6,528.02 17:57:35 27/02/2026
271 WEEX WEEX ATOM/USDT $1.91 $6,487.03 17:57:11 27/02/2026
272 Qmall Exchange Qmall Exchange ATOM/USDT $1.91 $6,408.67 17:57:11 27/02/2026
273 Binance.US Binance.US ATOM/USDT $1.89 $6,111.16 17:59:53 27/02/2026
274 EXMO EXMO ATOM/USD $1.97 $6,029.04 17:54:08 27/02/2026
275 OKX OKX ATOM/USD $1.93 $5,737.51 17:56:23 27/02/2026
276 Bitfinex Bitfinex ATO/USDT $1.90 $5,728.98 17:59:53 27/02/2026
277 Qmall Exchange Qmall Exchange ATOM/UAH $5.73 $5,303.39 17:57:11 27/02/2026
278 Koinpark Koinpark ATOM/USDT $1.91 $5,180.36 17:57:08 27/02/2026
279 Binance.US Binance.US ATOM/USD $1.87 $5,136.66 17:59:53 27/02/2026
280 Ndax Ndax ATOM/CAD $1.93 $5,012.96 18:03:11 27/02/2026
281 Tokocrypto Tokocrypto ATOM/USDT $1.91 $4,913.50 17:57:09 27/02/2026
282 Osmosis Osmosis ATOM/USDC $1.91 $4,709.46 17:59:38 27/02/2026
283 ADEN ADEN ATOM/USDT $1.91 $4,687.31 18:03:42 27/02/2026
284 Osmosis Osmosis ATOM/P2P $1.91 $4,438.84 17:34:26 27/02/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.91 $4,366.23 17:48:48 27/02/2026
286 Indodax Indodax ATOM/IDR $1.96 $4,294.36 18:02:53 27/02/2026
287 DigiFinex DigiFinex ATOM/BTC $1.92 $4,292.95 17:54:10 27/02/2026
288 TRIV TRIV ATOM/IDR $1.91 $3,879.32 18:00:15 27/02/2026
289 TRIV TRIV ATOM/USDT $1.91 $3,879.24 18:00:15 27/02/2026
290 Blynex Blynex ATOM/USDT $1.91 $3,671.77 18:00:07 27/02/2026
291 Phemex Phemex ATOM/USDC $1.91 $3,669.81 17:57:08 27/02/2026
292 Osmosis Osmosis SCRT/ATOM $0.08201 $3,651.56 17:21:10 27/02/2026
293 Kraken Kraken ATOM/ETH $1.91 $3,512.36 17:59:24 27/02/2026
294 Niza.io Niza.io ATOM/GBP $1.93 $2,287.82 17:48:07 27/02/2026
295 OKX OKX ATOM/USDC $1.90 $2,205.29 17:56:54 27/02/2026
296 Bitlo Bitlo ATOM/TRY $1.91 $2,113.19 18:00:10 27/02/2026
297 Fastex Fastex ATOM/USDT $1.92 $2,067.20 17:57:11 27/02/2026
298 Flipster Flipster ATOM/USDT $1.91 $1,990.34 18:00:11 27/02/2026
299 Fastex Fastex ATOM/USDC $1.91 $1,975.99 17:57:11 27/02/2026
300 Osmosis Osmosis ATOM/CHEQ $1.92 $1,934.89 17:54:16 27/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 27/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,229,311 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá