Cosmos ATOM
Xếp hạng #56
16:33:00 11/02/2026
Giá Cosmos (ATOM)
$1.89 -1.42%
0.00002820 BTC
49,494 VND
Thấp: $1.88
Cao: $1.94
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.89 | $68,006,625 | 16:03:15 11/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $37,519,888 | 16:00:15 11/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,030 | 16:00:15 11/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.88 | $25,876,837 | 15:57:16 11/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.89 | $22,078,146 | 16:03:16 11/02/2026 |
| 6 |  Top.one |
ATOM/USDT | $1.88 | $19,454,475 | 14:21:28 11/02/2026 |
| 7 |  Binance |
ATOM/USDT | $1.88 | $17,239,733 | 15:54:16 11/02/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.88 | $13,407,090 | 15:54:15 11/02/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.89 | $13,303,531 | 16:03:16 11/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $1.88 | $11,363,826 | 16:00:16 11/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.88 | $11,086,149 | 16:00:16 11/02/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,836,958 | 16:00:14 11/02/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.88 | $9,531,397 | 15:57:15 11/02/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.89 | $9,069,440 | 16:03:11 11/02/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.88 | $8,335,276 | 15:54:15 11/02/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.88 | $8,313,007 | 15:57:17 11/02/2026 |
| 18 |  CoinChief |
ATOM/USDT | $1.88 | $7,644,192 | 16:00:16 11/02/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.88 | $6,834,491 | 15:54:16 11/02/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.88 | $6,257,324 | 15:57:17 11/02/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.89 | $6,075,757 | 16:03:16 11/02/2026 |
| 22 | WhiteBIT |
ATOM/USDT | $1.89 | $6,061,487 | 15:54:08 11/02/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.88 | $5,779,005 | 15:57:15 11/02/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.88 | $5,520,675 | 16:03:15 11/02/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.88 | $5,198,770 | 15:57:18 11/02/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.88 | $4,883,953 | 15:57:15 11/02/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.88 | $4,836,652 | 15:54:17 11/02/2026 |
| 28 |  OKX |
ATOM/USDT | $1.88 | $4,786,826 | 15:56:00 11/02/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.88 | $4,712,789 | 15:54:16 11/02/2026 |
| 30 | CoinP |
ATOM/USDT | $1.89 | $4,395,450 | 16:03:11 11/02/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.88 | $4,247,062 | 15:57:17 11/02/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.88 | $3,907,689 | 16:00:17 11/02/2026 |
| 33 |  YEX |
ATOM/USDT | $1.88 | $3,790,296 | 16:00:17 11/02/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.88 | $3,666,055 | 15:57:25 11/02/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.89 | $3,516,273 | 16:03:15 11/02/2026 |
| 36 |  ASTX |
ATOM/USDT | $1.89 | $3,457,023 | 16:03:16 11/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.89 | $3,414,960 | 16:03:16 11/02/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.89 | $3,354,968 | 16:00:16 11/02/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $1.89 | $3,260,026 | 16:03:16 11/02/2026 |
| 40 |  Dmex |
ATOM/USD | $1.93 | $3,094,838 | 22:24:16 10/02/2026 |
| 41 | KTX |
ATOM/USDT | $1.89 | $2,733,407 | 16:03:11 11/02/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.89 | $2,231,460 | 16:00:08 11/02/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.89 | $2,078,343 | 15:57:10 11/02/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.88 | $2,051,659 | 15:57:17 11/02/2026 |
| 45 | Binance |
ATOM/USDT | $1.88 | $1,943,528 | 15:56:54 11/02/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.88 | $1,884,273 | 15:54:53 11/02/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.88 | $1,859,878 | 15:57:11 11/02/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.88 | $1,665,302 | 16:00:15 11/02/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.88 | $1,631,871 | 15:57:16 11/02/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.89 | $1,595,838 | 16:03:07 11/02/2026 |
| 51 | YEX |
ATOM/USDT | $1.89 | $1,580,194 | 16:03:09 11/02/2026 |
| 52 | Echobit |
ATOM/USDT | $1.89 | $1,579,986 | 15:57:09 11/02/2026 |
| 53 | Millionero |
ATOM/USDT | $1.89 | $1,513,993 | 15:57:16 11/02/2026 |
| 54 |  Ourbit |
ATOM/USDT | $1.88 | $1,509,269 | 15:57:16 11/02/2026 |
| 55 |  EagleX |
ATOM/USDT | $1.89 | $1,481,411 | 16:03:15 11/02/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.88 | $1,467,461 | 15:57:15 11/02/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.88 | $1,409,912 | 15:54:16 11/02/2026 |
| 58 | Ju.com |
ATOM/USDT | $1.89 | $1,394,126 | 16:00:13 11/02/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.88 | $1,387,899 | 15:54:16 11/02/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.89 | $1,365,058 | 16:03:15 11/02/2026 |
| 61 | NovaEx |
ATOM/USDT | $1.89 | $1,287,828 | 16:03:11 11/02/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.89 | $1,225,239 | 16:03:17 11/02/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.89 | $1,224,204 | 16:03:15 11/02/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $1.88 | $1,206,053 | 15:57:17 11/02/2026 |
| 66 |  Bitrue |
ATOM/USDT | $1.88 | $1,203,816 | 15:57:17 11/02/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.88 | $1,169,580 | 15:48:08 11/02/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.89 | $1,166,955 | 15:57:00 11/02/2026 |
| 69 | CoinW |
ATOM/USDT | $1.89 | $1,130,021 | 15:57:10 11/02/2026 |
| 70 |  BTSE |
ATOM/USDT | $1.88 | $1,069,126 | 15:54:15 11/02/2026 |
| 71 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,038,776 | 16:03:16 11/02/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.88 | $1,034,108 | 16:00:16 11/02/2026 |
| 73 |  UZX |
ATOM/USDT | $1.89 | $1,032,899 | 15:57:08 11/02/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.88 | $1,013,976 | 15:57:17 11/02/2026 |
| 75 |  CEEX exchange |
ATOM/USDT | $1.89 | $984,839 | 16:03:07 11/02/2026 |
| 76 | Darkex Exchange |
ATOM/USDT | $1.89 | $963,316 | 16:03:13 11/02/2026 |
| 77 |  4E |
ATOM/USDT | $1.89 | $962,582 | 16:00:10 11/02/2026 |
| 78 |  BTCC |
ATOM/USDT | $1.89 | $931,240 | 15:57:16 11/02/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.89 | $921,636 | 15:57:15 11/02/2026 |
| 80 |  MEXC |
ATOM/USDT | $1.88 | $782,861 | 15:57:08 11/02/2026 |
| 81 | Bybit |
ATOM/USDT | $1.89 | $763,355 | 15:54:08 11/02/2026 |
| 82 | Hotcoin |
ATOM/USDT | $1.89 | $752,730 | 15:58:01 11/02/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.93 | $752,325 | 16:03:08 11/02/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.88 | $750,415 | 16:00:18 11/02/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.88 | $727,119 | 15:57:11 11/02/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.88 | $724,841 | 15:57:15 11/02/2026 |
| 87 | EagleX |
ATOM/USDT | $1.89 | $700,117 | 16:03:11 11/02/2026 |
| 88 |  SunX |
ATOM/USDT | $1.89 | $690,601 | 16:00:12 11/02/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.89 | $680,468 | 15:57:10 11/02/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.89 | $667,171 | 16:03:10 11/02/2026 |
| 91 |  KuCoin |
ATOM/USDT | $1.89 | $628,499 | 15:55:30 11/02/2026 |
| 92 | Phemex |
ATOM/USDT | $1.88 | $592,457 | 15:57:12 11/02/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.89 | $572,628 | 15:57:10 11/02/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.89 | $560,085 | 16:03:20 11/02/2026 |
| 95 |  Coinflare |
ATOM/USDT | $1.89 | $555,313 | 16:00:15 11/02/2026 |
| 96 |  Gems Trade |
ATOM/USDT | $1.88 | $551,840 | 15:54:12 11/02/2026 |
| 97 | OKX |
ATOM/USDT | $1.89 | $551,813 | 15:56:54 11/02/2026 |
| 98 |  Gate |
ATOM/USDT | $1.88 | $550,748 | 15:54:19 11/02/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $508,424 | 16:00:08 11/02/2026 |
| 100 | WEEX |
ATOM/USDC | $1.89 | $500,336 | 15:57:10 11/02/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.89 | $498,689 | 15:57:14 11/02/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.88 | $495,017 | 15:54:19 11/02/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.88 | $477,418 | 16:00:15 11/02/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.88 | $468,482 | 15:48:11 11/02/2026 |
| 105 |  EdgeX |
ATOM/USD | $1.89 | $452,677 | 16:03:15 11/02/2026 |
| 106 | AstralX |
ATOM/USDT | $1.88 | $452,299 | 16:00:15 11/02/2026 |
| 107 |  HTX |
ATOM/USDT | $1.88 | $445,613 | 15:57:23 11/02/2026 |
| 108 |  CRMClick |
ATOM/USDT | $1.89 | $444,905 | 16:03:15 11/02/2026 |
| 109 | YEX |
ATOM/USD | $1.88 | $433,699 | 16:00:17 11/02/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.92 | $413,118 | 15:56:53 11/02/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.89 | $399,475 | 15:57:11 11/02/2026 |
| 112 | BVOX |
ATOM/USDT | $1.88 | $395,256 | 15:57:13 11/02/2026 |
| 113 | BloFin |
ATOM/USDT | $1.88 | $391,142 | 15:48:16 11/02/2026 |
| 114 | Ourbit |
ATOM/USDT | $1.89 | $384,684 | 15:57:11 11/02/2026 |
| 115 | Binance |
ATOM/USDC | $1.89 | $362,610 | 15:56:54 11/02/2026 |
| 116 |  Helix |
ATOM/USDT | $1.88 | $353,229 | 16:00:16 11/02/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.88 | $341,716 | 15:57:10 11/02/2026 |
| 118 | FameEX |
ATOM/USDT | $1.89 | $336,458 | 15:57:08 11/02/2026 |
| 119 |  Hyperliquid |
ATOM/USD | $1.88 | $317,926 | 15:57:27 11/02/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.88 | $315,310 | 15:54:09 11/02/2026 |
| 121 |  Fastex |
ATOM/USDC | $1.89 | $304,505 | 15:57:11 11/02/2026 |
| 122 | Fastex |
ATOM/USDT | $1.89 | $286,773 | 15:57:11 11/02/2026 |
| 123 |  Kraken |
ATOM/USD | $1.88 | $263,589 | 15:59:54 11/02/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.88 | $255,625 | 15:48:11 11/02/2026 |
| 125 | Millionero |
ATOM/USDC | $1.88 | $254,626 | 15:57:16 11/02/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.89 | $254,467 | 16:00:12 11/02/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.89 | $253,175 | 15:57:08 11/02/2026 |
| 128 |  Delta Exchange |
ATOM/USDT | $1.89 | $246,978 | 16:03:16 11/02/2026 |
| 129 |  KoinBX |
ATOM/USDT | $1.89 | $243,386 | 16:00:10 11/02/2026 |
| 130 | KoinBX |
ATOM/INR | $2.02 | $243,318 | 16:00:10 11/02/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.89 | $242,155 | 16:03:12 11/02/2026 |
| 132 |  Bitazza |
ATOM/USDT | $1.89 | $241,952 | 16:03:12 11/02/2026 |
| 133 |  Hibt |
ATOM/USDT | $1.89 | $238,482 | 15:57:10 11/02/2026 |
| 134 | KCEX |
ATOM/USDT | $1.89 | $231,299 | 15:57:09 11/02/2026 |
| 135 | Toobit |
ATOM/USDT | $1.89 | $214,320 | 15:57:11 11/02/2026 |
| 136 | AscendEX |
ATOM/USD | $1.89 | $208,710 | 15:57:10 11/02/2026 |
| 137 | Coinflare |
ATOM/USDT | $1.89 | $205,808 | 16:00:10 11/02/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $1.89 | $204,574 | 15:54:08 11/02/2026 |
| 139 |  BingX |
ATOM/USDT | $1.88 | $196,267 | 15:54:11 11/02/2026 |
| 140 | BTCC |
ATOM/USDT | $1.89 | $194,288 | 15:57:12 11/02/2026 |
| 141 |  Pionex |
ATOM/USDT | $1.89 | $189,435 | 15:57:10 11/02/2026 |
| 142 |  Osmosis |
ATOM/USDC | $1.87 | $180,793 | 15:57:22 11/02/2026 |
| 143 | BTSE |
ATOM/USDT | $1.89 | $170,941 | 15:54:07 11/02/2026 |
| 144 |  Picol |
ATOM/USDT | $1.89 | $167,176 | 16:00:07 11/02/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.88 | $166,817 | 15:57:11 11/02/2026 |
| 146 | KuCoin |
ATOM/BTC | $1.88 | $166,390 | 15:56:53 11/02/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.89 | $165,781 | 16:03:12 11/02/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.89 | $165,546 | 16:00:12 11/02/2026 |
| 149 | CZR Exchange |
ATOM/USDT | $1.89 | $162,982 | 16:03:12 11/02/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.92 | $162,150 | 15:59:53 11/02/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.89 | $148,792 | 15:57:10 11/02/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $1.88 | $144,814 | 15:54:08 11/02/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.88 | $138,141 | 16:00:10 11/02/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.88 | $137,862 | 15:57:10 11/02/2026 |
| 155 | Gate |
ATOM/USDT | $1.89 | $125,015 | 15:56:24 11/02/2026 |
| 156 | Bitget |
ATOM/USDT | $1.88 | $122,233 | 15:54:08 11/02/2026 |
| 157 | BitMart |
ATOM/BTC | $1.88 | $107,110 | 15:57:11 11/02/2026 |
| 158 |  ICRYPEX |
ATOM/USDT | $1.91 | $103,172 | 16:00:10 11/02/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.89 | $101,770 | 16:03:15 11/02/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $1.89 | $97,639.34 | 16:03:13 11/02/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.89 | $97,616.20 | 16:03:08 11/02/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $1.89 | $97,398.87 | 15:54:09 11/02/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.88 | $94,364.13 | 15:57:23 11/02/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.89 | $93,508.74 | 15:59:53 11/02/2026 |
| 165 |  PrimeXBT |
ATOM/USDT | $1.89 | $92,278.33 | 16:03:16 11/02/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.89 | $89,762.00 | 16:03:13 11/02/2026 |
| 167 | MEXC |
ATOM/USDC | $1.88 | $87,834.40 | 15:57:08 11/02/2026 |
| 168 | Kraken |
ATOM/EUR | $1.89 | $84,521.92 | 15:59:54 11/02/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.89 | $84,135.82 | 16:00:08 11/02/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $1.89 | $83,484.15 | 15:57:11 11/02/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.89 | $82,551.70 | 16:03:13 11/02/2026 |
| 172 |  Tebbit |
ATOM/USDT | $1.89 | $82,142.87 | 16:03:16 11/02/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.88 | $81,322.86 | 16:00:11 11/02/2026 |
| 174 |  BlueBit |
ATOM/USDT | $1.89 | $78,094.36 | 16:03:07 11/02/2026 |
| 175 | MEXC |
ATOM/BTC | $1.88 | $77,085.26 | 15:57:08 11/02/2026 |
| 176 | Osmosis |
ATOM/stATOM | $1.87 | $76,201.88 | 15:29:33 11/02/2026 |
| 177 | WhiteBIT |
ATOM/EUR | $1.88 | $75,888.98 | 15:54:08 11/02/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.89 | $71,791.63 | 15:57:13 11/02/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.89 | $69,478.12 | 15:57:10 11/02/2026 |
| 180 |  THORChain |
ATOM/RUNE | $1.89 | $68,358.74 | 15:57:11 11/02/2026 |
| 181 |  Niza.io |
ATOM/USD | $1.88 | $66,980.08 | 16:00:09 11/02/2026 |
| 182 |  TGEX |
ATOM/USDT | $1.88 | $56,795.76 | 15:57:15 11/02/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $56,389.54 | 15:57:11 11/02/2026 |
| 184 |  BigONE |
ATOM/USDT | $1.89 | $54,073.72 | 15:57:12 11/02/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.90 | $53,615.17 | 16:02:23 11/02/2026 |
| 186 | Binance |
ATOM/FDUSD | $1.88 | $52,691.15 | 15:56:42 11/02/2026 |
| 187 |  BitStorage |
ATOM/BTC | $1.88 | $52,596.05 | 16:00:08 11/02/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.89 | $51,057.74 | 16:03:13 11/02/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.89 | $50,853.32 | 16:00:11 11/02/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.88 | $49,513.69 | 16:00:12 11/02/2026 |
| 191 | EXMO |
ATOM/USDC | $1.89 | $49,039.83 | 15:57:10 11/02/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $1.89 | $48,990.08 | 16:00:10 11/02/2026 |
| 193 |  PointPay |
ATOM/USDT | $1.88 | $44,610.91 | 15:45:07 11/02/2026 |
| 194 | BitTap |
ATOM/USDT | $1.89 | $43,730.63 | 16:00:13 11/02/2026 |
| 195 |  Aster |
ATOM/USDT | $1.88 | $42,924.47 | 15:54:15 11/02/2026 |
| 196 |  WOO X |
ATOM/USDT | $1.88 | $41,884.78 | 15:54:15 11/02/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.89 | $41,259.59 | 16:00:11 11/02/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.89 | $41,239.13 | 16:00:08 11/02/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.89 | $41,239.13 | 16:00:10 11/02/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.89 | $41,238.86 | 15:57:12 11/02/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.88 | $40,431.21 | 15:57:00 11/02/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.89 | $39,933.63 | 16:00:08 11/02/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.88 | $37,336.29 | 15:57:00 11/02/2026 |
| 204 | OKX |
ATOM/USD | $1.88 | $36,500.98 | 15:56:23 11/02/2026 |
| 205 | BitStorage |
ATOM/USDT | $1.88 | $36,343.97 | 16:00:08 11/02/2026 |
| 206 |  Coincall |
ATOM/USD | $1.89 | $36,178.85 | 16:03:15 11/02/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.88 | $35,888.31 | 15:56:30 11/02/2026 |
| 208 | Binance |
ATOM/BTC | $1.88 | $32,597.40 | 15:56:54 11/02/2026 |
| 209 | HTX |
ATOM/USDT | $1.89 | $32,078.86 | 15:59:54 11/02/2026 |
| 210 | CRMClick |
ATOM/USDT | $1.89 | $32,069.55 | 16:03:12 11/02/2026 |
| 211 |  Coinone |
ATOM/KRW | $1.92 | $31,803.63 | 15:58:23 11/02/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.89 | $31,211.67 | 15:57:10 11/02/2026 |
| 213 | Gate |
ATOM/BTC | $1.88 | $29,828.69 | 15:56:54 11/02/2026 |
| 214 | Helix |
ATOM/USDT | $1.88 | $26,584.36 | 16:00:09 11/02/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.88 | $26,065.31 | 16:03:13 11/02/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.89 | $25,976.90 | 15:57:10 11/02/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.88 | $25,522.67 | 15:57:10 11/02/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $23,451.84 | 15:57:11 11/02/2026 |
| 219 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $23,248.39 | 16:03:16 11/02/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.89 | $21,919.76 | 15:57:10 11/02/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.89 | $21,440.96 | 16:00:09 11/02/2026 |
| 222 |  Bitso |
ATOM/USD | $1.88 | $20,762.91 | 15:59:29 11/02/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.87 | $19,801.84 | 15:57:42 11/02/2026 |
| 224 |  ONUS Pro |
ATOM/VNDC | $1.88 | $19,038.16 | 15:57:16 11/02/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.88 | $18,825.12 | 15:57:16 11/02/2026 |
| 226 |  Bitvavo |
ATOM/EUR | $1.88 | $18,453.35 | 15:57:13 11/02/2026 |
| 227 | LeveX |
ATOM/USDT | $1.89 | $17,225.89 | 16:03:07 11/02/2026 |
| 228 | Bybit |
ATOM/USDC | $1.88 | $16,928.48 | 15:54:08 11/02/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.89 | $14,962.52 | 15:54:16 11/02/2026 |
| 230 | Gate |
ATOM/USDC | $1.88 | $13,848.65 | 15:56:24 11/02/2026 |
| 231 | Pionex |
ATOM/USDT | $1.88 | $13,435.50 | 15:57:16 11/02/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.86 | $13,049.32 | 15:57:07 11/02/2026 |
| 233 | Binance |
ATOM/TRY | $1.89 | $11,949.83 | 15:56:54 11/02/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.88 | $11,146.38 | 15:56:53 11/02/2026 |
| 235 |  Bitstamp by Robinhood |
ATOM/USD | $1.93 | $11,101.05 | 15:59:23 11/02/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.89 | $11,022.30 | 15:57:23 11/02/2026 |
| 237 |  LATOKEN |
ATOM/USDT | $1.92 | $10,883.77 | 15:57:11 11/02/2026 |
| 238 | Dex-Trade |
ATOM/BTC | $1.88 | $10,504.86 | 15:57:11 11/02/2026 |
| 239 |  BitMEX |
ATOM/USDT | $1.90 | $10,431.81 | 15:57:13 11/02/2026 |
| 240 |  Gemini |
ATOM/USD | $1.89 | $10,329.19 | 15:59:54 11/02/2026 |
| 241 |  XBO.com |
ATOM/USDC | $1.89 | $9,363.17 | 15:57:11 11/02/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.89 | $9,345.78 | 15:57:11 11/02/2026 |
| 243 | XBO.com |
ATOM/USD | $1.89 | $9,245.02 | 15:57:11 11/02/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.87 | $9,041.82 | 15:46:31 11/02/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.07560 | $8,361.13 | 15:20:40 11/02/2026 |
| 246 | BITmarkets |
ATOM/USDC | $1.89 | $8,179.38 | 16:00:12 11/02/2026 |
| 247 | KuCoin |
ATOM/USDC | $1.88 | $7,932.30 | 15:55:30 11/02/2026 |
| 248 | B2Z Exchange |
ATOM/USDC | $1.89 | $7,913.84 | 16:03:12 11/02/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.2958 | $7,678.31 | 15:56:26 11/02/2026 |
| 250 | Kraken |
ATOM/USDT | $1.88 | $7,245.99 | 15:59:25 11/02/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $6,929.42 | 15:57:11 11/02/2026 |
| 252 | Kraken |
ATOM/USDC | $1.89 | $6,870.52 | 15:59:54 11/02/2026 |
| 253 |  ChangeNOW |
ATOM/BTC | $1.88 | $6,161.33 | 16:03:11 11/02/2026 |
| 254 |  Koinpark |
ATOM/INR | $2.02 | $6,095.97 | 16:03:11 11/02/2026 |
| 255 | EXMO |
ATOM/EUR | $2.03 | $6,016.71 | 15:57:10 11/02/2026 |
| 256 | Kraken |
ATOM/XBT | $1.88 | $6,001.48 | 15:59:25 11/02/2026 |
| 257 | TGEX |
ATOM/USDT | $1.89 | $5,774.61 | 16:03:13 11/02/2026 |
| 258 | Binance |
ATOM/EUR | $1.87 | $5,565.65 | 15:56:54 11/02/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $5.21 | $5,382.33 | 16:00:09 11/02/2026 |
| 260 |  dYdX v4 |
ATOM/USD | $1.88 | $5,347.92 | 16:04:17 11/02/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.88 | $4,936.87 | 15:12:08 11/02/2026 |
| 262 |  Bitfinex |
ATO/USD | $1.90 | $4,763.41 | 15:59:53 11/02/2026 |
| 263 |  Binance TR |
ATOM/TRY | $1.89 | $4,750.57 | 15:57:11 11/02/2026 |
| 264 | SunX |
ATOM/USDT | $1.88 | $4,640.99 | 16:00:17 11/02/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.89 | $4,587.66 | 15:57:00 11/02/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.08987 | $4,530.39 | 15:53:47 11/02/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.89 | $4,262.30 | 15:57:09 11/02/2026 |
| 268 | Kraken |
ATOM/GBP | $1.89 | $4,107.68 | 15:59:54 11/02/2026 |
| 269 | WEEX |
ATOM/USDT | $1.89 | $3,782.02 | 15:57:10 11/02/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $3,772.41 | 15:57:11 11/02/2026 |
| 271 |  Bitbank |
ATOM/JPY | $1.88 | $3,589.20 | 15:57:10 11/02/2026 |
| 272 |  Binance.US |
ATOM/USD | $1.85 | $3,515.68 | 15:59:23 11/02/2026 |
| 273 | Binance.US |
ATOM/USDT | $1.88 | $3,490.65 | 15:59:23 11/02/2026 |
| 274 | CoinEx |
ATOM/USDC | $1.88 | $3,406.02 | 15:59:53 11/02/2026 |
| 275 |  Blynex |
ATOM/USDT | $1.89 | $3,404.41 | 16:03:10 11/02/2026 |
| 276 | CoinEx |
ATOM/BTC | $1.88 | $3,386.11 | 15:59:53 11/02/2026 |
| 277 |  CEX.IO |
ATOM/USD | $1.89 | $3,215.28 | 15:54:11 11/02/2026 |
| 278 |  ADEN |
ATOM/USDT | $1.89 | $3,083.65 | 16:03:40 11/02/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.85 | $2,761.12 | 14:40:43 11/02/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.90 | $2,562.64 | 16:03:15 11/02/2026 |
| 281 | TRIV |
ATOM/USDT | $1.89 | $2,562.61 | 16:03:15 11/02/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $1.89 | $2,122.91 | 16:00:09 11/02/2026 |
| 283 | Phemex |
ATOM/USDC | $1.89 | $2,075.97 | 15:57:12 11/02/2026 |
| 284 | OKX |
ATOM/EUR | $1.88 | $2,019.39 | 15:56:54 11/02/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.89 | $1,885.18 | 16:00:07 11/02/2026 |
| 286 | Niza.io |
ATOM/USDT | $1.88 | $1,846.68 | 16:00:09 11/02/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.99 | $1,788.36 | 15:57:11 11/02/2026 |
| 288 |  Bitlo |
ATOM/TRY | $1.89 | $1,713.03 | 16:00:08 11/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $1,677.79 | 15:37:43 11/02/2026 |
| 290 | Koinpark |
ATOM/USDT | $1.89 | $1,620.64 | 16:03:11 11/02/2026 |
| 291 | DigiFinex |
ATOM/BTC | $1.88 | $1,138.42 | 15:48:08 11/02/2026 |
| 292 | Upbit |
ATOM/BTC | $2.08 | $1,086.17 | 15:56:53 11/02/2026 |
| 293 | EXMO |
ATOM/USD | $1.94 | $1,065.17 | 15:57:10 11/02/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.90 | $1,044.73 | 16:00:09 11/02/2026 |
| 295 |  Bitkub |
ATOM/THB | $1.99 | $1,021.28 | 15:57:09 11/02/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.88 | $978.47 | 15:38:07 11/02/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.87 | $916.02 | 15:40:06 11/02/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $857.95 | 15:38:07 11/02/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $1.89 | $719.75 | 15:57:18 11/02/2026 |
| 300 | Osmosis |
ATOM/JUNO | $1.86 | $629.32 | 14:20:19 11/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:15 11/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,006,625 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.