Cosmos ATOM
Xếp hạng #60
15:54:00 17/08/2026
Giá Cosmos (ATOM)
$1.45 -3.04%
0.00002289 BTC
37,260 VND
Thấp: $1.45
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.46 | $147,524,339 | 15:00:11 17/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.46 | $31,211,998 | 15:00:16 17/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.46 | $21,619,645 | 15:00:18 17/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.46 | $21,619,350 | 15:00:16 17/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.46 | $21,615,907 | 15:00:15 17/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.45 | $21,423,080 | 14:57:15 17/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.46 | $15,337,200 | 15:00:18 17/08/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.45 | $8,795,333 | 14:54:15 17/08/2026 |
| 9 |  BitMart |
ATOM/USDT | $1.46 | $8,027,576 | 15:00:16 17/08/2026 |
| 10 |  Binance |
ATOM/USDT | $1.46 | $7,310,104 | 14:54:16 17/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.46 | $6,286,880 | 14:57:17 17/08/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.46 | $6,226,844 | 14:57:15 17/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.46 | $6,127,988 | 15:00:15 17/08/2026 |
| 14 |  LBank |
ATOM/USDT | $1.46 | $5,911,970 | 14:57:16 17/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.46 | $5,704,371 | 15:00:16 17/08/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.46 | $4,998,106 | 15:00:11 17/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.45 | $4,714,993 | 14:54:16 17/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.46 | $4,283,485 | 15:00:16 17/08/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.46 | $3,847,419 | 14:57:16 17/08/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.46 | $3,566,743 | 14:54:23 17/08/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.46 | $3,425,156 | 15:00:09 17/08/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.46 | $3,297,455 | 15:00:17 17/08/2026 |
| 23 |  YEX |
ATOM/USDT | $1.46 | $3,278,277 | 15:00:16 17/08/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.46 | $3,234,418 | 14:57:16 17/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.46 | $3,156,755 | 15:00:11 17/08/2026 |
| 26 |  BingX |
ATOM/USDT | $1.46 | $2,855,569 | 14:57:18 17/08/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.46 | $2,637,524 | 14:57:16 17/08/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.46 | $2,625,957 | 14:57:15 17/08/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.45 | $2,375,259 | 14:45:15 17/08/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.46 | $2,372,049 | 15:00:16 17/08/2026 |
| 31 |  BitDelta |
ATOM/USDT | $1.46 | $2,328,477 | 15:00:11 17/08/2026 |
| 32 |  Ourbit |
ATOM/USDT | $1.46 | $2,287,586 | 14:57:17 17/08/2026 |
| 33 |  Poloniex |
ATOM/USDT | $1.46 | $2,082,787 | 14:59:53 17/08/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.46 | $1,991,675 | 14:57:15 17/08/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.45 | $1,955,614 | 14:54:15 17/08/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.46 | $1,849,287 | 15:00:15 17/08/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.46 | $1,845,040 | 14:57:15 17/08/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.46 | $1,766,290 | 15:00:15 17/08/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.46 | $1,725,550 | 14:57:11 17/08/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.46 | $1,615,475 | 14:57:15 17/08/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.46 | $1,470,779 | 14:57:16 17/08/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.46 | $1,443,966 | 15:00:17 17/08/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.46 | $1,436,666 | 14:54:16 17/08/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.46 | $1,423,240 | 14:57:16 17/08/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.45 | $1,321,806 | 14:48:17 17/08/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.46 | $1,289,850 | 09:57:19 17/08/2026 |
| 47 | Echobit |
ATOM/USDT | $1.46 | $1,282,460 | 14:57:10 17/08/2026 |
| 48 | Binance |
ATOM/USDT | $1.46 | $1,080,867 | 14:56:54 17/08/2026 |
| 49 |  CoinW |
ATOM/USDT | $1.46 | $1,079,680 | 14:57:18 17/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.46 | $1,024,269 | 15:00:11 17/08/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,774 | 15:00:17 17/08/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.46 | $919,197 | 14:57:15 17/08/2026 |
| 53 |  Hotcoin |
ATOM/USDT | $1.46 | $909,674 | 14:57:18 17/08/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.46 | $830,389 | 15:03:15 17/08/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.46 | $816,647 | 15:00:12 17/08/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.46 | $777,453 | 15:00:10 17/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.46 | $660,322 | 15:00:16 17/08/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.46 | $650,114 | 15:00:10 17/08/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.46 | $585,550 | 14:57:08 17/08/2026 |
| 60 |  UZX |
ATOM/USDT | $1.46 | $583,397 | 14:57:19 17/08/2026 |
| 61 |  CoinEx |
ATOM/USDT | $1.46 | $579,888 | 14:57:15 17/08/2026 |
| 62 | BTCC |
ATOM/USDT | $1.46 | $541,394 | 14:57:12 17/08/2026 |
| 63 |  EdgeX |
ATOM/USDC | $1.46 | $539,516 | 15:03:16 17/08/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.46 | $539,410 | 14:54:10 17/08/2026 |
| 65 |  4E |
ATOM/USDT | $1.46 | $536,321 | 14:57:16 17/08/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.46 | $533,127 | 14:57:16 17/08/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.46 | $527,663 | 14:57:15 17/08/2026 |
| 68 |  GroveX |
ATOM/USDT | $1.46 | $492,810 | 14:57:12 17/08/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.46 | $479,566 | 15:00:16 17/08/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.46 | $454,992 | 14:57:11 17/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.46 | $448,694 | 14:57:12 17/08/2026 |
| 72 |  Gems Trade |
ATOM/USDT | $1.46 | $439,487 | 15:00:12 17/08/2026 |
| 73 |  OKX |
ATOM/USDT | $1.46 | $438,609 | 14:56:24 17/08/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.46 | $434,116 | 14:56:29 17/08/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.46 | $432,561 | 14:57:15 17/08/2026 |
| 76 | Phemex |
ATOM/USDT | $1.46 | $425,675 | 14:57:16 17/08/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.46 | $417,062 | 14:57:18 17/08/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.46 | $406,357 | 15:00:15 17/08/2026 |
| 79 |  Gate |
ATOM/USDT | $1.46 | $403,445 | 14:57:19 17/08/2026 |
| 80 | CoinW |
ATOM/USDT | $1.46 | $397,217 | 14:57:11 17/08/2026 |
| 81 |  KuCoin |
ATOM/USDT | $1.46 | $393,896 | 14:56:53 17/08/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.46 | $387,829 | 15:00:16 17/08/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.46 | $385,449 | 15:00:16 17/08/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.46 | $379,366 | 14:57:13 17/08/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.46 | $379,073 | 15:00:16 17/08/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.46 | $377,253 | 14:57:11 17/08/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.46 | $376,984 | 14:54:11 17/08/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.46 | $374,598 | 15:00:10 17/08/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.46 | $349,249 | 14:57:26 17/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.45 | $347,066 | 14:54:10 17/08/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.46 | $341,174 | 14:57:18 17/08/2026 |
| 92 | WhiteBIT |
ATOM/USDT | $1.46 | $328,637 | 14:54:11 17/08/2026 |
| 93 | MEXC |
ATOM/USDT | $1.46 | $315,704 | 14:57:07 17/08/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.46 | $313,932 | 14:57:07 17/08/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.46 | $297,601 | 14:57:07 17/08/2026 |
| 96 | Binance |
ATOM/USDC | $1.46 | $290,893 | 14:56:54 17/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.46 | $289,054 | 14:57:17 17/08/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.46 | $280,725 | 14:57:11 17/08/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.46 | $279,222 | 14:57:18 17/08/2026 |
| 100 | Biconomy.com |
ATOM/USDC | $1.46 | $276,553 | 14:54:10 17/08/2026 |
| 101 | Bybit |
ATOM/USDT | $1.46 | $267,310 | 14:54:10 17/08/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.46 | $266,251 | 14:51:17 17/08/2026 |
| 103 | Phemex |
ATOM/USDC | $1.46 | $256,134 | 14:57:08 17/08/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.46 | $249,241 | 15:00:12 17/08/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.46 | $249,186 | 15:00:10 17/08/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.46 | $247,971 | 15:00:09 17/08/2026 |
| 107 | BVOX |
ATOM/USDT | $1.45 | $228,312 | 14:45:09 17/08/2026 |
| 108 |  BloFin |
ATOM/USDT | $1.46 | $222,359 | 14:48:07 17/08/2026 |
| 109 | BloFin |
ATOM/USDT | $1.46 | $222,204 | 14:51:16 17/08/2026 |
| 110 | LBank |
ATOM/USDT | $1.46 | $220,335 | 14:57:12 17/08/2026 |
| 111 |  Extended |
ATOM/USD | $1.46 | $219,746 | 15:03:16 17/08/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.57 | $216,789 | 15:00:12 17/08/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.46 | $215,305 | 15:00:12 17/08/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.46 | $215,268 | 15:00:10 17/08/2026 |
| 115 | BTSE |
ATOM/USDT | $1.46 | $214,628 | 14:57:18 17/08/2026 |
| 116 |  BYDFi |
ATOM/USDT | $1.45 | $209,161 | 15:00:16 17/08/2026 |
| 117 | WhiteBIT |
ATOM/USDC | $1.46 | $200,438 | 14:54:11 17/08/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.46 | $191,995 | 14:48:10 17/08/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.46 | $189,879 | 14:57:08 17/08/2026 |
| 120 |  Upbit |
ATOM/KRW | $1.46 | $170,191 | 14:56:53 17/08/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.46 | $159,013 | 15:00:12 17/08/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.43 | $150,708 | 15:00:11 17/08/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.46 | $145,658 | 14:57:10 17/08/2026 |
| 124 | WhiteBIT |
ATOM/TRY | $1.46 | $143,296 | 14:54:11 17/08/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.46 | $142,175 | 15:00:12 17/08/2026 |
| 126 |  Kraken |
ATOM/USD | $1.46 | $117,039 | 14:59:55 17/08/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.46 | $109,070 | 14:57:08 17/08/2026 |
| 128 | ASTX |
ATOM/USDT | $1.46 | $108,871 | 15:00:13 17/08/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.46 | $102,795 | 15:00:12 17/08/2026 |
| 130 |  HTX |
ATOM/USDT | $1.46 | $98,150.44 | 14:59:24 17/08/2026 |
| 131 |  CRMClick |
ATOM/USDT | $1.46 | $98,016.12 | 14:57:09 17/08/2026 |
| 132 |  Picol |
ATOM/USDT | $1.46 | $96,141.50 | 15:00:12 17/08/2026 |
| 133 | BingX |
ATOM/USDT | $1.46 | $95,834.53 | 14:54:11 17/08/2026 |
| 134 |  Osmosis |
ATOM/USDC | $1.46 | $95,576.16 | 14:59:11 17/08/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.46 | $95,050.44 | 14:54:11 17/08/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.46 | $93,763.66 | 14:54:10 17/08/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.46 | $87,442.21 | 15:00:10 17/08/2026 |
| 138 | Pionex |
ATOM/USDT | $1.46 | $87,392.05 | 14:57:16 17/08/2026 |
| 139 | Bitget |
ATOM/USDT | $1.46 | $86,320.53 | 14:54:58 17/08/2026 |
| 140 |  Coinbase International Exchange |
ATOM/USDC | $1.46 | $85,391.95 | 15:00:16 17/08/2026 |
| 141 | FameEX |
ATOM/USDT | $1.46 | $78,836.22 | 14:57:08 17/08/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.46 | $74,188.37 | 15:00:13 17/08/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.46 | $74,162.82 | 15:00:11 17/08/2026 |
| 144 | Gate |
ATOM/USDT | $1.46 | $73,653.47 | 14:59:54 17/08/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.46 | $73,631.26 | 14:57:12 17/08/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.45 | $64,370.13 | 14:45:10 17/08/2026 |
| 147 | Binance |
ATOM/TRY | $1.46 | $63,342.12 | 14:56:52 17/08/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.46 | $63,019.03 | 15:00:11 17/08/2026 |
| 149 | Blockfinex |
ATOM/USDT | $1.46 | $63,011.36 | 15:00:12 17/08/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.46 | $62,997.59 | 15:00:13 17/08/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.46 | $62,613.21 | 14:57:12 17/08/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.46 | $61,175.59 | 14:57:08 17/08/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.46 | $59,790.34 | 14:57:11 17/08/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $1.46 | $56,984.45 | 14:55:53 17/08/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.46 | $51,930.99 | 15:00:15 17/08/2026 |
| 156 |  Variational |
ATOM/USDC | $1.46 | $51,073.82 | 15:03:16 17/08/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.46 | $50,926.14 | 14:57:12 17/08/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.46 | $50,720.78 | 15:00:09 17/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.46 | $50,268.29 | 14:57:10 17/08/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.46 | $50,161.91 | 14:57:13 17/08/2026 |
| 161 |  PrimeXBT |
ATOM/USDT | $1.46 | $49,985.99 | 15:00:16 17/08/2026 |
| 162 |  LATOKEN |
ATOM/USDT | $1.45 | $49,675.24 | 14:57:07 17/08/2026 |
| 163 |  WEEX |
ATOM/USDC | $1.46 | $48,748.88 | 14:57:12 17/08/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.46 | $44,493.45 | 15:00:12 17/08/2026 |
| 165 |  Bithumb |
ATOM/KRW | $1.44 | $43,014.01 | 14:59:53 17/08/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.46 | $41,847.01 | 15:00:09 17/08/2026 |
| 167 | Kraken |
ATOM/EUR | $1.46 | $39,764.02 | 14:59:25 17/08/2026 |
| 168 | KCEX |
ATOM/USDT | $1.46 | $39,485.97 | 14:57:12 17/08/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.46 | $38,973.08 | 14:57:10 17/08/2026 |
| 170 | ZKE |
ATOM/USDT | $1.46 | $37,807.81 | 15:00:12 17/08/2026 |
| 171 |  Binance TR |
ATOM/TRY | $1.46 | $35,573.85 | 14:57:14 17/08/2026 |
| 172 | XBO.com |
ATOM/USDC | $1.46 | $34,987.01 | 15:00:10 17/08/2026 |
| 173 | OKX |
ATOM/USDC | $1.46 | $34,755.90 | 14:56:24 17/08/2026 |
| 174 |  Bitso |
ATOM/USD | $1.46 | $31,912.93 | 14:59:53 17/08/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.46 | $31,018.67 | 14:59:23 17/08/2026 |
| 176 | Kraken |
ATOM/USDT | $1.46 | $30,894.63 | 14:59:25 17/08/2026 |
| 177 | XBO.com |
ATOM/USD | $1.46 | $30,634.15 | 15:00:10 17/08/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.46 | $30,551.30 | 15:00:13 17/08/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.46 | $30,379.18 | 14:51:11 17/08/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.47 | $30,307.66 | 14:57:10 17/08/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.46 | $29,437.09 | 15:00:11 17/08/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.46 | $29,411.76 | 15:00:08 17/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.46 | $29,411.76 | 15:00:07 17/08/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.46 | $29,411.76 | 15:00:07 17/08/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.46 | $29,313.75 | 14:57:07 17/08/2026 |
| 186 | BitTap |
ATOM/USDT | $1.46 | $27,957.90 | 15:00:11 17/08/2026 |
| 187 | MEXC |
ATOM/USDC | $1.46 | $26,152.70 | 14:57:07 17/08/2026 |
| 188 | Coinbase Exchange |
ATOM/EUR | $1.45 | $25,030.53 | 14:56:59 17/08/2026 |
| 189 | HTX |
ATOM/USDT | $1.45 | $24,097.69 | 14:48:23 17/08/2026 |
| 190 |  Aster |
ATOM/USDT | $1.45 | $22,383.08 | 14:54:15 17/08/2026 |
| 191 | BITmarkets |
ATOM/USDC | $1.46 | $21,039.17 | 15:00:12 17/08/2026 |
| 192 | B2Z Exchange |
ATOM/USDC | $1.46 | $21,034.55 | 15:00:10 17/08/2026 |
| 193 | CoinEx |
ATOM/USDT | $1.46 | $20,034.37 | 14:59:53 17/08/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.46 | $19,960.84 | 14:57:08 17/08/2026 |
| 195 | Gate |
ATOM/USDC | $1.46 | $18,397.84 | 14:59:54 17/08/2026 |
| 196 |  Dzengi.com |
ATOM/USD | $1.45 | $17,614.45 | 15:00:08 17/08/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.46 | $16,800.89 | 14:56:29 17/08/2026 |
| 198 |  Coincall |
ATOM/USD | $1.46 | $15,589.37 | 15:03:17 17/08/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.46 | $14,992.38 | 14:57:10 17/08/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.45 | $14,592.11 | 14:58:26 17/08/2026 |
| 201 |  TxFlow |
ATOM/USDC | $1.46 | $14,515.84 | 14:54:26 17/08/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.46 | $14,358.37 | 14:57:11 17/08/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.44 | $14,093.81 | 14:56:36 17/08/2026 |
| 204 | Osmosis |
SCRT/ATOM | $0.02723 | $13,640.72 | 14:39:14 17/08/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.46 | $13,078.46 | 15:00:16 17/08/2026 |
| 206 | KuCoin |
ATOM/BTC | $1.46 | $12,918.26 | 14:56:53 17/08/2026 |
| 207 | Kraken |
ATOM/USDC | $1.46 | $11,788.66 | 14:59:55 17/08/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.46 | $11,613.81 | 14:57:10 17/08/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.44 | $11,283.88 | 14:39:15 17/08/2026 |
| 210 | Binance |
ATOM/BTC | $1.46 | $10,626.50 | 14:56:54 17/08/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.46 | $10,618.89 | 14:56:59 17/08/2026 |
| 212 | Coinbase Exchange |
ATOM/BTC | $1.46 | $10,055.07 | 14:56:59 17/08/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.46 | $9,997.21 | 14:57:07 17/08/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.46 | $9,427.81 | 15:00:17 17/08/2026 |
| 215 |  Tokocrypto |
ATOM/USDT | $1.46 | $9,361.56 | 14:57:12 17/08/2026 |
| 216 | LeveX |
ATOM/USDT | $1.46 | $8,986.58 | 15:00:07 17/08/2026 |
| 217 | MEXC |
ATOM/BTC | $1.46 | $8,122.07 | 14:57:07 17/08/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.46 | $7,998.34 | 14:57:10 17/08/2026 |
| 219 | OKX |
ATOM/EUR | $1.46 | $7,868.78 | 14:56:24 17/08/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.46 | $7,787.59 | 14:57:07 17/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.46 | $7,502.79 | 14:51:11 17/08/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.46 | $7,098.53 | 15:00:11 17/08/2026 |
| 223 |  Gemini |
ATOM/USD | $1.46 | $6,877.33 | 14:59:53 17/08/2026 |
| 224 | SunX |
ATOM/USDT | $1.46 | $6,875.60 | 15:00:18 17/08/2026 |
| 225 | WEEX |
ATOM/USDT | $1.46 | $6,314.17 | 14:57:12 17/08/2026 |
| 226 | OKX |
ATOM/USD | $1.46 | $6,183.89 | 14:56:24 17/08/2026 |
| 227 | Bybit |
ATOM/USDC | $1.45 | $5,783.70 | 14:54:10 17/08/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.04749 | $4,553.65 | 12:13:44 17/08/2026 |
| 229 | Binance |
ATOM/EUR | $1.46 | $4,524.18 | 14:56:52 17/08/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $1.46 | $4,342.46 | 15:03:17 17/08/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.45 | $4,150.47 | 14:55:53 17/08/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.46 | $3,892.20 | 14:57:08 17/08/2026 |
| 233 | Gate |
ATOM/BTC | $1.46 | $3,698.88 | 14:59:24 17/08/2026 |
| 234 | Kraken |
ATOM/GBP | $1.46 | $3,605.18 | 14:59:25 17/08/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.53 | $3,521.41 | 15:00:08 17/08/2026 |
| 236 | Kraken |
ATOM/XBT | $1.46 | $3,497.80 | 14:59:25 17/08/2026 |
| 237 |  Blynex |
ATOM/USDT | $1.46 | $3,174.20 | 15:00:08 17/08/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.46 | $3,099.25 | 14:56:53 17/08/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.46 | $3,082.38 | 15:03:56 17/08/2026 |
| 240 | BITmarkets |
ATOM/IDR | $1.46 | $3,081.80 | 15:00:12 17/08/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.46 | $2,864.62 | 14:49:41 17/08/2026 |
| 242 | CoinEx |
ATOM/BTC | $1.46 | $2,764.14 | 14:59:53 17/08/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.46 | $2,692.44 | 15:00:17 17/08/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.46 | $2,673.47 | 14:59:53 17/08/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.44 | $2,514.32 | 14:47:12 17/08/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.46 | $2,380.33 | 14:46:22 17/08/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.5044 | $2,319.32 | 14:52:01 17/08/2026 |
| 248 | Osmosis |
ATOM/USDC | $1.46 | $2,177.53 | 14:56:27 17/08/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.46 | $2,169.46 | 14:51:11 17/08/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.46 | $2,142.57 | 15:00:15 17/08/2026 |
| 251 |  Helix |
stATOM/ATOM | $2.84 | $1,455.23 | 14:57:10 17/08/2026 |
| 252 | Osmosis |
ATOM/USDC | $1.51 | $1,384.90 | 14:41:11 17/08/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $1.46 | $1,376.44 | 15:04:17 17/08/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.45 | $1,277.68 | 14:51:11 17/08/2026 |
| 255 | KuCoin |
ATOM/USDC | $1.46 | $1,269.89 | 14:56:53 17/08/2026 |
| 256 | Mandala Exchange |
ATOM/USDT | $1.46 | $1,180.14 | 15:00:15 17/08/2026 |
| 257 | Gleec BTC |
ATOM/USDT | $1.46 | $1,180.14 | 15:00:15 17/08/2026 |
| 258 |  Binance.US |
ATOM/USD | $1.48 | $1,141.44 | 14:59:23 17/08/2026 |
| 259 | Osmosis |
ATOM/CHEQ | $1.45 | $1,084.50 | 14:58:03 17/08/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $1.46 | $1,011.65 | 14:24:07 17/08/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.45 | $991.44 | 14:06:42 17/08/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.46 | $905.85 | 15:00:08 17/08/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.46 | $904.83 | 14:57:07 17/08/2026 |
| 264 |  Biswap v2 |
ATOM/WBNB | $1.46 | $893.47 | 14:31:15 17/08/2026 |
| 265 |  Coinone |
ATOM/KRW | $1.46 | $801.79 | 14:56:23 17/08/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.47 | $780.25 | 15:00:14 17/08/2026 |
| 267 | TRIV |
ATOM/USDT | $1.46 | $777.90 | 15:00:14 17/08/2026 |
| 268 |  WazirX |
ATOM/INR | $1.49 | $697.16 | 15:00:09 17/08/2026 |
| 269 | WazirX |
ATOM/USDT | $1.45 | $687.68 | 15:00:09 17/08/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.46 | $672.57 | 15:00:09 17/08/2026 |
| 271 | Osmosis |
ATOM/P2P | $1.44 | $621.70 | 14:58:26 17/08/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.44 | $610.81 | 14:41:58 17/08/2026 |
| 273 | Binance.US |
ATOM/USDT | $1.46 | $610.70 | 14:59:23 17/08/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $509.45 | 14:42:31 17/08/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.46 | $498.79 | 14:57:10 17/08/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.51 | $431.45 | 15:00:09 17/08/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.46 | $362.03 | 15:00:10 17/08/2026 |
| 278 | Crypto.com Exchange |
ATOM/USD | $1.45 | $220.72 | 14:06:17 17/08/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.46 | $198.04 | 14:32:25 17/08/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.47 | $196.19 | 15:00:17 17/08/2026 |
| 281 |  CEX.IO |
ATOM/USD | $1.46 | $193.45 | 14:57:11 17/08/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.46 | $170.80 | 14:45:06 17/08/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.48 | $158.62 | 14:57:11 17/08/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.49 | $93.20 | 14:59:24 17/08/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00004669 | $91.56 | 14:34:46 17/08/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.48 | $89.37 | 15:00:08 17/08/2026 |
| 287 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.44 | $71.32 | 13:59:35 17/08/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03288 | $57.77 | 10:19:49 17/08/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.44 | $54.37 | 14:45:52 17/08/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.44 | $51.09 | 13:36:44 17/08/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.46 | $47.47 | 14:57:12 17/08/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.26 | $44.41 | 14:57:08 17/08/2026 |
| 294 | Osmosis |
ATOM/DRAGON | $1.44 | $43.50 | 14:28:13 17/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.44 | $31.47 | 14:31:00 17/08/2026 |
| 296 |  WOO X |
ATOM/USDT | $1.46 | $29.12 | 14:57:15 17/08/2026 |
| 297 | CEX.IO |
ATOM/USDT | $1.46 | $29.03 | 14:57:11 17/08/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.47 | $28.71 | 14:57:11 17/08/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.45 | $28.35 | 07:16:39 17/08/2026 |
| 300 |  Korbit |
ATOM/KRW | $1.46 | $28.21 | 14:57:07 17/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 17/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,524,339 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.