Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.92 | $150,853,904 | 15:00:16 26/02/2026 | |
| 2 | ATOM/USDT | $1.92 | $70,341,193 | 15:00:15 26/02/2026 | |
| 3 | ATOM/USDT | $1.92 | $66,472,062 | 14:54:16 26/02/2026 | |
| 4 | ATOM/USDT | $1.93 | $51,960,822 | 15:00:09 26/02/2026 | |
| 5 | ATOM/USDT | $1.92 | $50,417,754 | 14:57:15 26/02/2026 | |
| 6 | ATOM/USDT | $1.92 | $45,045,691 | 14:57:17 26/02/2026 | |
| 7 | ATOM/USDT | $1.92 | $33,280,021 | 15:00:11 26/02/2026 | |
| 8 | ATOM/USDT | $6.60 | $32,510,520 | 14:57:15 26/02/2026 | |
| 9 | ATOM/USDT | $1.92 | $31,886,158 | 15:00:16 26/02/2026 | |
| 10 | ATOM/USDT | $1.92 | $30,963,378 | 14:57:17 26/02/2026 | |
| 11 | ATOM/USDT | $1.92 | $27,593,111 | 14:54:16 26/02/2026 | |
| 12 | ATOM/USDT | $1.92 | $25,905,917 | 15:00:16 26/02/2026 | |
| 13 | ATOM/USDT | $1.93 | $24,066,183 | 14:57:16 26/02/2026 | |
| 14 | ATOM/USDT | $1.92 | $22,106,046 | 14:54:15 26/02/2026 | |
| 15 | ATOM/USDT | $1.92 | $19,974,964 | 14:57:17 26/02/2026 | |
| 16 | ATOM/USDT | $1.92 | $19,095,199 | 15:00:17 26/02/2026 | |
| 17 | ATOM/USDT | $1.92 | $18,744,701 | 14:57:17 26/02/2026 | |
| 18 | ATOM/USDT | $1.92 | $18,207,586 | 14:56:08 26/02/2026 | |
| 19 | ATOM/USDT | $1.92 | $15,689,122 | 14:57:15 26/02/2026 | |
| 20 | ATOM/USDT | $1.92 | $14,000,061 | 14:57:15 26/02/2026 | |
| 21 | ATOM/USDT | $1.92 | $13,053,768 | 14:57:15 26/02/2026 | |
| 22 | ATOM/USDT | $1.92 | $12,244,037 | 15:00:16 26/02/2026 | |
| 23 | ATOM/USDT | $1.92 | $11,317,747 | 15:00:16 26/02/2026 | |
| 24 | ATOM/USDT | $1.92 | $10,703,687 | 14:57:15 26/02/2026 | |
| 25 | ATOM/USDT | $1.92 | $10,579,865 | 15:00:16 26/02/2026 | |
| 26 | ATOM/USDT | $1.92 | $10,022,189 | 14:57:18 26/02/2026 | |
| 27 | ATOM/USDT | $1.93 | $10,019,726 | 14:56:54 26/02/2026 | |
| 28 | ATOM/USDT | $4.05 | $9,843,394 | 15:00:13 26/02/2026 | |
| 29 | ATOM/USDT | $1.92 | $9,497,103 | 14:57:15 26/02/2026 | |
| 30 | ATOM/USDT | $1.93 | $9,398,000 | 14:57:15 26/02/2026 | |
| 31 | ATOM/USDT | $1.92 | $9,269,208 | 14:51:16 26/02/2026 | |
| 32 | ATOM/USDT | $1.92 | $9,080,454 | 15:00:17 26/02/2026 | |
| 33 | ATOM/USDT | $1.92 | $8,348,863 | 15:00:16 26/02/2026 | |
| 34 | ATOM/USDT | $1.92 | $8,282,365 | 14:57:16 26/02/2026 | |
| 35 | ATOM/USDT | $1.92 | $8,263,095 | 14:57:17 26/02/2026 | |
| 36 | ATOM/USDT | $1.92 | $8,053,274 | 14:57:15 26/02/2026 | |
| 37 | ATOM/USDT | $1.93 | $7,450,575 | 14:57:07 26/02/2026 | |
| 38 | ATOM/USDT | $1.92 | $6,748,347 | 14:54:19 26/02/2026 | |
| 39 | ATOM/USDT | $1.92 | $6,569,549 | 14:45:16 26/02/2026 | |
| 40 | ATOM/USDT | $1.93 | $6,156,568 | 15:00:08 26/02/2026 | |
| 41 | ATOM/USDT | $1.93 | $6,028,655 | 14:54:07 26/02/2026 | |
| 42 | ATOM/USDT | $1.92 | $5,977,066 | 15:00:22 26/02/2026 | |
| 43 | ATOM/USDT | $1.93 | $5,831,588 | 15:00:12 26/02/2026 | |
| 44 | ATOM/USDT | $1.93 | $5,782,374 | 15:00:12 26/02/2026 | |
| 45 | ATOM/USDT | $1.92 | $5,359,810 | 15:00:18 26/02/2026 | |
| 46 | ATOM/USDT | $1.92 | $5,278,265 | 14:57:16 26/02/2026 | |
| 47 | ATOM/USDT | $1.93 | $5,264,583 | 14:57:07 26/02/2026 | |
| 48 | ATOM/USDT | $1.93 | $5,155,229 | 14:57:07 26/02/2026 | |
| 49 | ATOM/USDT | $1.93 | $5,142,989 | 14:59:53 26/02/2026 | |
| 50 | ATOM/USDT | $1.92 | $5,008,748 | 14:57:16 26/02/2026 | |
| 51 | ATOM/USDT | $1.93 | $5,002,397 | 14:57:09 26/02/2026 | |
| 52 | ATOM/USDT | $1.93 | $4,948,906 | 14:54:10 26/02/2026 | |
| 53 | ATOM/USDT | $1.93 | $4,947,007 | 15:00:15 26/02/2026 | |
| 54 | ATOM/KRW | $1.94 | $4,934,922 | 14:56:54 26/02/2026 | |
| 55 | ATOM/USDT | $1.92 | $4,929,546 | 15:00:15 26/02/2026 | |
| 56 | ATOM/USDT | $1.92 | $4,919,271 | 14:54:16 26/02/2026 | |
| 57 | ATOM/USDT | $1.93 | $4,887,244 | 14:54:08 26/02/2026 | |
| 58 | ATOM/USDT | $1.92 | $4,731,146 | 14:57:20 26/02/2026 | |
| 59 | ATOM/USDT | $1.92 | $3,979,856 | 14:57:08 26/02/2026 | |
| 60 | ATOM/USDT | $1.92 | $3,955,122 | 15:00:15 26/02/2026 | |
| 61 | ATOM/USDT | $1.92 | $3,874,424 | 15:00:17 26/02/2026 | |
| 62 | ATOM/USDT | $1.92 | $3,743,345 | 14:57:15 26/02/2026 | |
| 63 | ATOM/USDT | $1.92 | $3,568,408 | 14:57:16 26/02/2026 | |
| 64 | ATOM/USDT | $1.93 | $3,531,533 | 14:57:11 26/02/2026 | |
| 65 | ATOM/USDT | $1.93 | $3,522,951 | 15:00:12 26/02/2026 | |
| 66 | ATOM/USDT | $1.93 | $3,512,883 | 15:00:11 26/02/2026 | |
| 67 | ATOM/USDT | $1.93 | $3,501,556 | 14:57:13 26/02/2026 | |
| 68 | ATOM/USDT | $1.93 | $3,390,126 | 15:00:12 26/02/2026 | |
| 69 | ATOM/USDT | $1.92 | $3,372,429 | 15:00:15 26/02/2026 | |
| 70 | ATOM/USDT | $1.92 | $3,369,211 | 14:54:17 26/02/2026 | |
| 71 | ATOM/USD | $1.92 | $3,345,331 | 15:03:15 26/02/2026 | |
| 72 | ATOM/USDT | $1.92 | $3,022,513 | 14:57:15 26/02/2026 | |
| 73 | ATOM/USDT | $1.93 | $2,992,765 | 15:00:09 26/02/2026 | |
| 74 | ATOM/USDT | $1.93 | $2,978,428 | 14:56:53 26/02/2026 | |
| 75 | ATOM/USDT | $1.92 | $2,776,190 | 15:00:15 26/02/2026 | |
| 76 | ATOM/USDT | $1.93 | $2,700,933 | 14:57:10 26/02/2026 | |
| 77 | ATOM/USDT | $1.92 | $2,615,962 | 14:57:16 26/02/2026 | |
| 78 | ATOM/USDT | $1.93 | $2,614,072 | 14:56:53 26/02/2026 | |
| 79 | ATOM/USD | $1.93 | $2,531,819 | 14:59:25 26/02/2026 | |
| 80 | ATOM/USDT | $1.93 | $2,385,293 | 14:57:11 26/02/2026 | |
| 81 | ATOM/USDT | $1.92 | $2,327,307 | 15:00:15 26/02/2026 | |
| 82 | ATOM/USDT | $1.92 | $2,255,381 | 14:57:15 26/02/2026 | |
| 83 | ATOM/USDT | $1.93 | $2,248,310 | 14:57:07 26/02/2026 | |
| 84 | ATOM/USD | $1.93 | $2,235,693 | 14:57:00 26/02/2026 | |
| 85 | ATOM/USDT | $1.92 | $2,156,436 | 14:57:17 26/02/2026 | |
| 86 | ATOM/USDT | $1.92 | $2,133,988 | 15:00:15 26/02/2026 | |
| 87 | ATOM/USDT | $1.93 | $2,128,066 | 14:54:09 26/02/2026 | |
| 88 | ATOM/USDT | $1.92 | $2,112,105 | 14:54:19 26/02/2026 | |
| 89 | ATOM/USDT | $1.93 | $2,086,661 | 14:57:11 26/02/2026 | |
| 90 | ATOM/USDT | $1.93 | $2,036,230 | 14:57:13 26/02/2026 | |
| 91 | ATOM/USDT | $1.93 | $1,904,226 | 15:00:10 26/02/2026 | |
| 92 | ATOM/USDT | $1.92 | $1,886,790 | 15:00:16 26/02/2026 | |
| 93 | ATOM/USDT | $1.93 | $1,808,735 | 14:57:12 26/02/2026 | |
| 94 | ATOM/USDT | $1.93 | $1,762,084 | 14:57:11 26/02/2026 | |
| 95 | ATOM/USD | $1.92 | $1,689,796 | 15:00:15 26/02/2026 | |
| 96 | ATOM/USDT | $1.92 | $1,685,999 | 14:54:16 26/02/2026 | |
| 97 | ATOM/USDT | $1.93 | $1,677,584 | 14:57:12 26/02/2026 | |
| 98 | ATOM/USDT | $1.92 | $1,665,277 | 15:00:15 26/02/2026 | |
| 99 | ATOM/USD | $1.92 | $1,660,108 | 14:54:51 26/02/2026 | |
| 100 | ATOM/USDT | $1.93 | $1,599,550 | 14:57:11 26/02/2026 | |
| 101 | ATOM/USDT | $1.93 | $1,464,237 | 14:57:07 26/02/2026 | |
| 102 | ATOM/USDT | $1.93 | $1,386,896 | 15:00:09 26/02/2026 | |
| 103 | ATOM/USDT | $1.93 | $1,343,375 | 14:57:11 26/02/2026 | |
| 104 | ATOM/USD | $1.92 | $1,342,150 | 14:57:26 26/02/2026 | |
| 105 | ATOM/KRW | $1.94 | $1,339,094 | 14:59:54 26/02/2026 | |
| 106 | ATOM/USDT | $1.93 | $1,286,505 | 14:57:10 26/02/2026 | |
| 107 | ATOM/USDT | $1.93 | $1,274,003 | 14:57:11 26/02/2026 | |
| 108 | ATOM/USDT | $1.93 | $1,268,530 | 14:54:08 26/02/2026 | |
| 109 | ATOM/TRY | $1.92 | $1,199,361 | 14:59:53 26/02/2026 | |
| 110 | ATOM/USDT | $1.93 | $1,106,688 | 15:00:11 26/02/2026 | |
| 111 | ATOM/USDC | $1.93 | $1,097,497 | 14:56:42 26/02/2026 | |
| 112 | ATOM/USDT | $1.93 | $1,078,191 | 14:54:07 26/02/2026 | |
| 113 | ATOM/USDC | $1.93 | $1,054,049 | 14:57:07 26/02/2026 | |
| 114 | ATOM/USDT | $1.92 | $1,044,791 | 15:00:16 26/02/2026 | |
| 115 | ATOM/USDT | $1.93 | $1,037,205 | 14:54:08 26/02/2026 | |
| 116 | ATOM/USDT | $1.93 | $1,036,234 | 14:59:54 26/02/2026 | |
| 117 | ATOM/USDT | $1.93 | $955,625 | 14:57:08 26/02/2026 | |
| 118 | ATOM/USDT | $1.93 | $948,954 | 14:57:12 26/02/2026 | |
| 119 | ATOM/USDT | $1.93 | $888,275 | 14:57:10 26/02/2026 | |
| 120 | ATOM/USDT | $1.92 | $887,114 | 14:57:16 26/02/2026 | |
| 121 | ATOM/USDT | $2.09 | $882,958 | 22:27:13 25/02/2026 | |
| 122 | ATOM/USDT | $1.93 | $837,827 | 15:00:12 26/02/2026 | |
| 123 | ATOM/USDT | $1.92 | $825,630 | 15:00:16 26/02/2026 | |
| 124 | ATOM/USDT | $1.93 | $752,858 | 14:57:07 26/02/2026 | |
| 125 | ATOM/USD | $1.93 | $670,926 | 15:00:12 26/02/2026 | |
| 126 | ATOM/USDT | $1.93 | $661,619 | 15:00:08 26/02/2026 | |
| 127 | ATOM/USDT | $1.93 | $656,901 | 14:57:16 26/02/2026 | |
| 128 | ATOM/USDT | $1.93 | $649,719 | 14:56:54 26/02/2026 | |
| 129 | ATOM/USD | $1.92 | $640,509 | 15:03:16 26/02/2026 | |
| 130 | ATOM/USD | $1.92 | $640,274 | 15:00:17 26/02/2026 | |
| 131 | ATOM/USDT | $1.93 | $595,733 | 15:00:12 26/02/2026 | |
| 132 | ATOM/USDT | $1.93 | $540,392 | 14:51:38 26/02/2026 | |
| 133 | ATOM/USDC | $1.93 | $536,612 | 14:53:33 26/02/2026 | |
| 134 | ATOM/USDC | $1.93 | $500,151 | 14:57:11 26/02/2026 | |
| 135 | ATOM/USDT | $1.93 | $475,858 | 14:57:12 26/02/2026 | |
| 136 | ATOM/USDT | $1.93 | $449,684 | 15:00:11 26/02/2026 | |
| 137 | ATOM/USDT | $1.93 | $421,947 | 15:00:10 26/02/2026 | |
| 138 | ATOM/USDT | $1.93 | $421,326 | 15:00:10 26/02/2026 | |
| 139 | ATOM/USDT | $1.93 | $408,779 | 14:57:07 26/02/2026 | |
| 140 | ATOM/TRY | $1.93 | $405,226 | 14:56:54 26/02/2026 | |
| 141 | ATOM/USDT | $1.93 | $399,692 | 15:00:08 26/02/2026 | |
| 142 | ATOM/BTC | $1.93 | $393,078 | 14:57:08 26/02/2026 | |
| 143 | ATOM/USDT | $1.92 | $388,434 | 15:03:15 26/02/2026 | |
| 144 | ATOM/USDC | $1.93 | $385,593 | 14:57:07 26/02/2026 | |
| 145 | ATOM/USDC | $1.93 | $356,207 | 14:54:07 26/02/2026 | |
| 146 | ATOM/EUR | $1.93 | $355,526 | 15:00:11 26/02/2026 | |
| 147 | ATOM/EUR | $1.93 | $354,162 | 14:57:11 26/02/2026 | |
| 148 | ATOM/USDT | $1.93 | $351,113 | 14:57:08 26/02/2026 | |
| 149 | ATOM/EUR | $1.93 | $344,445 | 14:59:54 26/02/2026 | |
| 150 | ATOM/TRY | $1.93 | $341,904 | 14:57:12 26/02/2026 | |
| 151 | ATOM/TRY | $1.93 | $334,254 | 14:57:07 26/02/2026 | |
| 152 | ATOM/INR | $2.05 | $329,068 | 15:00:14 26/02/2026 | |
| 153 | ATOM/USDT | $1.92 | $309,674 | 15:00:16 26/02/2026 | |
| 154 | ATOM/USDT | $1.92 | $308,792 | 15:03:17 26/02/2026 | |
| 155 | ATOM/USDT | $1.93 | $290,080 | 14:57:11 26/02/2026 | |
| 156 | ATOM/USDT | $1.92 | $277,986 | 15:00:16 26/02/2026 | |
| 157 | ATOM/USDT | $1.93 | $277,499 | 15:00:13 26/02/2026 | |
| 158 | ATOM/USDC | $1.94 | $266,574 | 14:57:11 26/02/2026 | |
| 159 | ATOM/EUR | $1.93 | $263,226 | 14:57:00 26/02/2026 | |
| 160 | ATOM/USDT | $1.93 | $261,711 | 15:00:12 26/02/2026 | |
| 161 | ATOM/BTC | $1.92 | $261,501 | 14:56:23 26/02/2026 | |
| 162 | ATOM/USDT | $1.92 | $255,817 | 15:00:10 26/02/2026 | |
| 163 | ATOM/USDT | $1.93 | $250,663 | 14:57:12 26/02/2026 | |
| 164 | ATOM/USDT | $1.93 | $247,688 | 14:54:12 26/02/2026 | |
| 165 | ATOM/USDT | $1.94 | $217,835 | 15:00:11 26/02/2026 | |
| 166 | ATOM/USDC | $1.91 | $217,560 | 15:00:15 26/02/2026 | |
| 167 | ATOM/EUR | $1.93 | $216,004 | 14:57:07 26/02/2026 | |
| 168 | ATOM/USDT | $1.93 | $214,250 | 15:00:14 26/02/2026 | |
| 169 | ATOM/USDT | $1.91 | $213,265 | 14:57:15 26/02/2026 | |
| 170 | ATOM/USD | $1.93 | $209,900 | 14:54:07 26/02/2026 | |
| 171 | ATOM/USD | $1.93 | $204,181 | 14:57:13 26/02/2026 | |
| 172 | ATOM/USDC | $1.93 | $203,350 | 15:00:12 26/02/2026 | |
| 173 | ATOM/USDT | $1.93 | $203,179 | 15:00:12 26/02/2026 | |
| 174 | ATOM/USDT | $1.93 | $203,159 | 14:59:55 26/02/2026 | |
| 175 | ATOM/BTC | $1.93 | $195,181 | 14:56:54 26/02/2026 | |
| 176 | ATOM/USDC | $1.93 | $193,178 | 14:57:12 26/02/2026 | |
| 177 | ATOM/RUNE | $1.93 | $162,592 | 14:57:12 26/02/2026 | |
| 178 | ATOM/USDT | $1.92 | $161,559 | 14:59:25 26/02/2026 | |
| 179 | ATOM/TRY | $1.93 | $160,021 | 15:02:23 26/02/2026 | |
| 180 | ATOM/USDT | $1.92 | $157,225 | 15:00:15 26/02/2026 | |
| 181 | ATOM/USDT | $1.93 | $156,989 | 15:00:10 26/02/2026 | |
| 182 | ATOM/USDT | $2.04 | $150,526 | 15:00:16 26/02/2026 | |
| 183 | ATOM/USDT | $1.92 | $144,350 | 14:57:08 26/02/2026 | |
| 184 | ATOM/VNDC | $1.92 | $143,879 | 14:57:16 26/02/2026 | |
| 185 | ATOM/USDT | $1.93 | $143,591 | 14:56:30 26/02/2026 | |
| 186 | ATOM/USDT | $1.92 | $143,367 | 14:57:20 26/02/2026 | |
| 187 | ATOM/USD | $1.93 | $140,302 | 14:59:54 26/02/2026 | |
| 188 | ATOM/USD | $1.92 | $140,215 | 15:03:16 26/02/2026 | |
| 189 | ATOM/USDT | $1.93 | $135,268 | 15:00:09 26/02/2026 | |
| 190 | ATOM/USDT | $1.93 | $134,874 | 14:54:07 26/02/2026 | |
| 191 | ATOM/USDT | $1.93 | $134,836 | 15:00:14 26/02/2026 | |
| 192 | ATOM/USDT | $1.93 | $134,615 | 14:57:07 26/02/2026 | |
| 193 | ATOM/USD | $1.93 | $134,590 | 14:57:12 26/02/2026 | |
| 194 | ATOM/stATOM | $1.94 | $133,182 | 14:10:55 26/02/2026 | |
| 195 | ATOM/USDT | $1.93 | $132,576 | 15:00:12 26/02/2026 | |
| 196 | ATOM/USDT | $1.93 | $132,550 | 15:00:12 26/02/2026 | |
| 197 | ATOM/USDT | $1.93 | $132,251 | 14:54:07 26/02/2026 | |
| 198 | ATOM/ADA | $1.93 | $131,852 | 14:57:11 26/02/2026 | |
| 199 | ATOM/USD | $1.93 | $129,803 | 15:00:12 26/02/2026 | |
| 200 | ATOM/USD | $1.93 | $129,625 | 15:00:12 26/02/2026 | |
| 201 | ATOM/USD | $1.93 | $127,578 | 15:04:18 26/02/2026 | |
| 202 | ATO/USD | $1.93 | $121,814 | 14:59:24 26/02/2026 | |
| 203 | ATOM/USDC | $1.93 | $120,861 | 15:00:11 26/02/2026 | |
| 204 | ATOM/USDT | $1.93 | $120,071 | 14:59:53 26/02/2026 | |
| 205 | ATOM/USDT | $1.92 | $115,294 | 14:57:16 26/02/2026 | |
| 206 | ATOM/BTC | $1.93 | $115,119 | 14:57:11 26/02/2026 | |
| 207 | ATOM/GBP | $1.93 | $114,280 | 14:57:00 26/02/2026 | |
| 208 | ATOM/EUR | $1.93 | $90,702.17 | 15:00:12 26/02/2026 | |
| 209 | ATOM/USDT | $1.92 | $89,212.38 | 15:00:09 26/02/2026 | |
| 210 | ATOM/USDC | $1.94 | $86,997.96 | 14:42:10 26/02/2026 | |
| 211 | ATOM/USDT | $1.93 | $86,503.85 | 15:00:10 26/02/2026 | |
| 212 | ATOM/USDT | $1.93 | $83,499.94 | 15:00:12 26/02/2026 | |
| 213 | ATOM/FDUSD | $1.93 | $76,970.76 | 14:56:42 26/02/2026 | |
| 214 | ATOM/KRW | $1.95 | $73,342.70 | 14:59:53 26/02/2026 | |
| 215 | ATOM/USDT | $1.92 | $71,189.63 | 14:57:11 26/02/2026 | |
| 216 | ATOM/USDT | $1.93 | $71,183.97 | 14:54:07 26/02/2026 | |
| 217 | ATOM/BTC | $2.02 | $68,949.56 | 14:57:11 26/02/2026 | |
| 218 | ATOM/USDT | $1.93 | $66,954.20 | 14:54:12 26/02/2026 | |
| 219 | ATOM/USDT | $1.93 | $61,459.85 | 15:00:11 26/02/2026 | |
| 220 | ATOM/USDT | $1.93 | $61,185.03 | 15:00:09 26/02/2026 | |
| 221 | ATOM/BTC | $1.93 | $60,474.35 | 15:00:14 26/02/2026 | |
| 222 | ATOM/USDT | $1.94 | $60,472.86 | 14:54:07 26/02/2026 | |
| 223 | ATOM/JPY | $2.00 | $60,433.56 | 14:57:08 26/02/2026 | |
| 224 | ATOM/BTC | $1.93 | $60,375.73 | 15:00:12 26/02/2026 | |
| 225 | ATOM/USDT | $1.93 | $60,203.49 | 14:57:10 26/02/2026 | |
| 226 | ATOM/USDT | $1.93 | $53,989.26 | 14:54:16 26/02/2026 | |
| 227 | ATOM/USDC | $1.94 | $50,588.97 | 14:57:11 26/02/2026 | |
| 228 | ATOM/BTC | $1.93 | $47,437.46 | 14:56:54 26/02/2026 | |
| 229 | ATO/USDT | $1.95 | $46,438.07 | 14:59:53 26/02/2026 | |
| 230 | ATOM/USDC | $1.93 | $42,867.15 | 14:57:08 26/02/2026 | |
| 231 | ATOM/USDT | $1.92 | $42,785.52 | 15:00:12 26/02/2026 | |
| 232 | ATOM/USDC | $1.92 | $42,595.66 | 14:57:20 26/02/2026 | |
| 233 | ATOM/BTC | $1.93 | $42,124.90 | 14:56:30 26/02/2026 | |
| 234 | ATOM/USD | $1.92 | $41,847.26 | 15:00:08 26/02/2026 | |
| 235 | ATOM/EUR | $1.94 | $40,711.11 | 14:56:54 26/02/2026 | |
| 236 | ATOM/USDT | $1.93 | $39,730.62 | 14:54:07 26/02/2026 | |
| 237 | ATOM/ETH | $1.93 | $37,662.03 | 14:56:53 26/02/2026 | |
| 238 | ATOM/OSMO | $1.93 | $33,985.70 | 14:56:22 26/02/2026 | |
| 239 | ATOM/USDT | $1.93 | $31,790.15 | 14:57:15 26/02/2026 | |
| 240 | ATOM/USDC | $1.93 | $31,096.21 | 14:56:53 26/02/2026 | |
| 241 | ATOM/INR | $2.02 | $29,289.31 | 14:57:11 26/02/2026 | |
| 242 | ATOM/USDT | $1.93 | $28,895.48 | 14:57:07 26/02/2026 | |
| 243 | ATOM/EUR | $2.01 | $28,464.08 | 14:57:08 26/02/2026 | |
| 244 | ATOM/USDT | $1.93 | $26,313.48 | 15:00:09 26/02/2026 | |
| 245 | ATOM/USDC | $1.93 | $25,572.86 | 14:59:25 26/02/2026 | |
| 246 | ATOM/OSMO | $1.94 | $24,786.61 | 14:56:16 26/02/2026 | |
| 247 | ATOM/USDT | $1.93 | $24,588.75 | 15:00:07 26/02/2026 | |
| 248 | ATOM/XBT | $1.93 | $24,304.69 | 14:59:25 26/02/2026 | |
| 249 | ATOM/USDT | $1.93 | $23,805.05 | 14:57:11 26/02/2026 | |
| 250 | ATOM/GBP | $1.94 | $21,509.27 | 14:59:54 26/02/2026 | |
| 251 | ATOM/USD | $1.93 | $21,280.12 | 14:59:53 26/02/2026 | |
| 252 | ATOM/VNDC | $1.93 | $20,597.26 | 14:57:10 26/02/2026 | |
| 253 | ATOM/USDT | $1.92 | $20,277.32 | 15:03:17 26/02/2026 | |
| 254 | ATOM/USDT | $1.93 | $19,830.40 | 15:00:14 26/02/2026 | |
| 255 | ATOM/USDC | $1.92 | $18,918.40 | 14:56:54 26/02/2026 | |
| 256 | ATOM/BTC | $1.93 | $15,270.48 | 14:57:08 26/02/2026 | |
| 257 | ATOM/USD | $1.92 | $14,999.71 | 14:57:16 26/02/2026 | |
| 258 | ATOM/CRO | $1.93 | $14,485.38 | 14:54:07 26/02/2026 | |
| 259 | ATOM/ETH | $1.94 | $13,299.46 | 14:59:54 26/02/2026 | |
| 260 | ATOM/USDC | $1.93 | $12,482.76 | 14:48:41 26/02/2026 | |
| 261 | ATOM/USDT | $1.93 | $12,126.73 | 14:57:10 26/02/2026 | |
| 262 | ATOM/USDC | $1.93 | $11,612.14 | 15:00:12 26/02/2026 | |
| 263 | ATOM/USDC | $1.93 | $11,603.97 | 15:00:12 26/02/2026 | |
| 264 | ATOM/USDT | $1.92 | $11,069.69 | 15:00:17 26/02/2026 | |
| 265 | ATOM/USD | $1.94 | $9,926.24 | 14:56:24 26/02/2026 | |
| 266 | ATOM/USDT | $1.93 | $9,626.76 | 14:54:07 26/02/2026 | |
| 267 | ATOM/USD | $1.93 | $9,500.43 | 14:54:13 26/02/2026 | |
| 268 | ATOM/USDT | $1.93 | $9,426.78 | 14:54:13 26/02/2026 | |
| 269 | ATOM/USDC | $1.93 | $9,421.76 | 14:54:13 26/02/2026 | |
| 270 | ATOM/EUR | $1.92 | $9,256.18 | 14:56:53 26/02/2026 | |
| 271 | ATOM/USDT | $1.92 | $9,200.09 | 14:59:53 26/02/2026 | |
| 272 | ATOM/USDT | $1.93 | $7,990.46 | 14:57:11 26/02/2026 | |
| 273 | ATOM/USD | $1.92 | $7,877.22 | 15:03:16 26/02/2026 | |
| 274 | ATOM/IDR | $1.93 | $7,817.36 | 15:00:18 26/02/2026 | |
| 275 | ATOM/USDT | $1.93 | $7,817.26 | 15:00:18 26/02/2026 | |
| 276 | WCRO/ATOM | $0.07789 | $7,262.94 | 14:10:09 26/02/2026 | |
| 277 | ATOM/WBNB | $1.94 | $7,010.05 | 14:44:47 26/02/2026 | |
| 278 | ATOM/BTC | $1.93 | $6,834.78 | 14:54:07 26/02/2026 | |
| 279 | ATOM/INR | $2.00 | $6,595.11 | 15:00:14 26/02/2026 | |
| 280 | AKT/ATOM | $0.3106 | $6,511.17 | 14:36:30 26/02/2026 | |
| 281 | ATOM/UAH | $5.24 | $5,772.13 | 14:54:07 26/02/2026 | |
| 282 | ATOM/USD | $1.98 | $5,653.55 | 14:57:08 26/02/2026 | |
| 283 | ATOM/GBP | $1.94 | $5,631.53 | 15:00:12 26/02/2026 | |
| 284 | ATOM/USDC | $1.93 | $5,359.46 | 14:57:12 26/02/2026 | |
| 285 | ATOM/BRL | $1.95 | $5,309.75 | 15:00:11 26/02/2026 | |
| 286 | ATOM/P2P | $1.94 | $5,190.88 | 14:40:33 26/02/2026 | |
| 287 | ATOM/USDC | $1.93 | $4,625.34 | 14:59:54 26/02/2026 | |
| 288 | ATOM/USDC | $1.92 | $4,604.65 | 14:54:08 26/02/2026 | |
| 289 | ATOM/JUNO | $1.94 | $4,584.23 | 14:56:22 26/02/2026 | |
| 290 | ATOM/ATONE | $1.94 | $4,442.72 | 14:58:24 26/02/2026 | |
| 291 | SCRT/ATOM | $0.08195 | $4,395.61 | 14:19:08 26/02/2026 | |
| 292 | ATOM/BTC | $1.91 | $4,233.66 | 14:54:07 26/02/2026 | |
| 293 | ATOM/BTC | $1.93 | $3,382.52 | 14:59:23 26/02/2026 | |
| 294 | ATOM/USDT | $1.92 | $3,090.15 | 15:03:45 26/02/2026 | |
| 295 | ATOM/USDT | $1.94 | $3,054.10 | 13:19:06 26/02/2026 | |
| 296 | ATOM/USDT | $1.93 | $3,035.69 | 14:57:07 26/02/2026 | |
| 297 | ATOM/ATONE | $1.91 | $2,985.48 | 14:19:02 26/02/2026 | |
| 298 | ATOM/WBNB | $1.93 | $2,770.03 | 14:44:02 26/02/2026 | |
| 299 | ATOM/USDT | $1.93 | $2,692.71 | 14:57:11 26/02/2026 | |
| 300 | ATOM/TRY | $1.93 | $2,556.71 | 14:57:12 26/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,853,904 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.