Cosmos ATOM
Xếp hạng #64
01:04:00 08/08/2026
Giá Cosmos (ATOM)
$1.35 -1.33%
0.00002084 BTC
35,215 VND
Thấp: $1.34
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.35 | $127,482,913 | 01:00:08 08/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.35 | $29,814,747 | 01:00:15 08/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.35 | $21,925,777 | 01:00:18 08/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.35 | $21,925,699 | 01:00:15 08/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.35 | $21,925,344 | 01:00:16 08/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.35 | $21,367,341 | 00:51:15 08/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.35 | $16,207,617 | 01:00:15 08/08/2026 |
| 8 |  Deepcoin |
ATOM/USDT | $1.35 | $9,856,028 | 00:57:15 08/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.35 | $8,792,822 | 00:54:17 08/08/2026 |
| 10 |  BitMart |
ATOM/USDT | $1.35 | $8,015,883 | 01:00:15 08/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.35 | $6,979,896 | 00:51:15 08/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.35 | $6,900,715 | 00:57:17 08/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.35 | $6,846,974 | 00:57:17 08/08/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.35 | $6,547,219 | 01:00:11 08/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.35 | $6,056,293 | 01:00:15 08/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.35 | $5,928,872 | 01:00:16 08/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.35 | $4,846,134 | 00:54:16 08/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.35 | $4,485,243 | 01:00:16 08/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.35 | $4,347,919 | 00:57:19 08/08/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $1.35 | $3,558,057 | 01:00:16 08/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.35 | $3,535,710 | 00:57:16 08/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.35 | $3,521,711 | 01:00:16 08/08/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.35 | $3,074,988 | 01:00:07 08/08/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.35 | $2,938,019 | 00:57:16 08/08/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.35 | $2,914,233 | 00:57:15 08/08/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.35 | $2,842,994 | 00:57:16 08/08/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.35 | $2,726,799 | 00:57:17 08/08/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.35 | $2,605,565 | 00:57:15 08/08/2026 |
| 29 |  WhiteBIT |
ATOM/USDT | $1.35 | $2,583,484 | 00:57:15 08/08/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.35 | $2,562,007 | 01:00:10 08/08/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.35 | $2,355,488 | 00:57:16 08/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.35 | $2,159,508 | 00:57:15 08/08/2026 |
| 33 | BitMart |
ATOM/USDT | $1.35 | $2,080,857 | 01:00:07 08/08/2026 |
| 34 |  BitDelta |
ATOM/USDT | $1.35 | $1,990,387 | 01:00:10 08/08/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.35 | $1,923,619 | 22:39:20 07/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.35 | $1,772,283 | 00:57:16 08/08/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.35 | $1,745,078 | 00:57:15 08/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.35 | $1,587,505 | 01:00:16 08/08/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.35 | $1,514,636 | 00:57:18 08/08/2026 |
| 40 |  EVEDEX |
ATOM/USD | $1.35 | $1,468,672 | 01:00:15 08/08/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.35 | $1,462,892 | 00:57:15 08/08/2026 |
| 42 | Echobit |
ATOM/USDT | $1.35 | $1,290,523 | 00:57:07 08/08/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.35 | $1,265,003 | 00:57:15 08/08/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.35 | $1,238,746 | 01:00:15 08/08/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.35 | $1,237,611 | 00:57:15 08/08/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.35 | $1,188,948 | 01:00:15 08/08/2026 |
| 47 |  CoinW |
ATOM/USDT | $1.35 | $1,184,080 | 00:57:17 08/08/2026 |
| 48 | WOO X Pro |
ATOM/USDT | $1.35 | $1,121,514 | 01:00:09 08/08/2026 |
| 49 | Binance |
ATOM/USDT | $1.35 | $1,085,595 | 00:56:42 08/08/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.35 | $1,072,201 | 00:57:20 08/08/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,040 | 00:57:15 08/08/2026 |
| 52 | CoinMy |
ATOM/USDT | $1.35 | $946,005 | 01:00:08 08/08/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.35 | $929,922 | 00:59:23 08/08/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.35 | $929,232 | 00:57:15 08/08/2026 |
| 55 | YEX |
ATOM/USDT | $1.35 | $868,774 | 01:00:09 08/08/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.35 | $818,621 | 01:00:07 08/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.35 | $693,057 | 01:00:16 08/08/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.35 | $677,137 | 00:57:07 08/08/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.35 | $674,696 | 00:57:15 08/08/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.35 | $672,978 | 01:00:17 08/08/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.35 | $653,449 | 00:54:16 08/08/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.35 | $651,234 | 01:00:07 08/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.35 | $597,972 | 01:00:16 08/08/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.35 | $592,795 | 01:00:16 08/08/2026 |
| 65 |  UZX |
ATOM/USDT | $1.35 | $588,870 | 00:57:09 08/08/2026 |
| 66 |  4E |
ATOM/USDT | $1.35 | $536,953 | 01:00:12 08/08/2026 |
| 67 | BTCC |
ATOM/USDT | $1.35 | $535,976 | 00:57:08 08/08/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.35 | $534,417 | 00:57:08 08/08/2026 |
| 69 | CoinW |
ATOM/USDT | $1.35 | $529,455 | 00:57:07 08/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.35 | $510,414 | 00:57:10 08/08/2026 |
| 71 |  EdgeX |
ATOM/USDC | $1.35 | $502,321 | 01:00:15 08/08/2026 |
| 72 | Phemex |
ATOM/USDT | $1.35 | $447,554 | 00:57:16 08/08/2026 |
| 73 | Toobit |
ATOM/USDT | $1.35 | $445,082 | 00:57:09 08/08/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.35 | $439,198 | 00:57:23 08/08/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.35 | $432,831 | 01:00:07 08/08/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.35 | $379,742 | 00:57:08 08/08/2026 |
| 77 | Bybit |
ATOM/USDT | $1.35 | $376,895 | 00:51:12 08/08/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.35 | $375,430 | 00:57:07 08/08/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.35 | $358,164 | 00:48:53 08/08/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.35 | $337,318 | 00:57:10 08/08/2026 |
| 81 | MEXC |
ATOM/USDT | $1.35 | $327,472 | 00:57:07 08/08/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.35 | $322,729 | 00:57:16 08/08/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.35 | $321,302 | 00:56:59 08/08/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.35 | $320,299 | 00:57:08 08/08/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.35 | $318,121 | 00:57:07 08/08/2026 |
| 86 |  Hyperliquid |
ATOM/USDC | $1.35 | $308,032 | 00:57:26 08/08/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.35 | $307,428 | 01:00:08 08/08/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.35 | $304,698 | 00:57:20 08/08/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.35 | $301,733 | 01:00:16 08/08/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.35 | $301,265 | 00:54:08 08/08/2026 |
| 91 | Tapbit |
ATOM/USDT | $1.35 | $290,924 | 00:57:08 08/08/2026 |
| 92 |  Ekbit |
ATOM/USDT | $1.35 | $286,820 | 01:00:15 08/08/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.35 | $285,003 | 01:00:11 08/08/2026 |
| 94 |  OKX |
ATOM/USDT | $1.35 | $280,171 | 00:56:54 08/08/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $1.35 | $279,145 | 01:00:09 08/08/2026 |
| 96 | OrangeX |
ATOM/USDT | $1.35 | $276,656 | 00:51:10 08/08/2026 |
| 97 | BVOX |
ATOM/USDT | $1.35 | $265,588 | 00:57:10 08/08/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.35 | $259,645 | 00:51:11 08/08/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.35 | $257,537 | 01:00:07 08/08/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.35 | $257,536 | 01:00:10 08/08/2026 |
| 101 | BlockFin |
ATOM/USDT | $1.35 | $253,963 | 01:00:15 08/08/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.35 | $251,687 | 01:00:15 08/08/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.35 | $250,002 | 00:54:19 08/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.35 | $240,878 | 00:57:10 08/08/2026 |
| 105 |  ASTX |
ATOM/USDT | $1.35 | $240,428 | 01:00:16 08/08/2026 |
| 106 |  CoinEx |
ATOM/USDT | $1.35 | $239,914 | 00:57:15 08/08/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.35 | $234,789 | 01:00:12 08/08/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.35 | $224,643 | 01:00:07 08/08/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.35 | $224,643 | 01:00:10 08/08/2026 |
| 110 | BTSE |
ATOM/USDT | $1.35 | $224,530 | 00:57:08 08/08/2026 |
| 111 | Binance |
ATOM/USDC | $1.35 | $221,823 | 00:56:54 08/08/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.42 | $214,314 | 01:00:09 08/08/2026 |
| 113 | LBank |
ATOM/USDT | $1.35 | $208,408 | 00:57:09 08/08/2026 |
| 114 |  Gate |
ATOM/USDT | $1.35 | $203,863 | 00:54:19 08/08/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.35 | $192,548 | 00:51:08 08/08/2026 |
| 116 | Phemex |
ATOM/USDC | $1.35 | $163,698 | 00:57:08 08/08/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.35 | $158,740 | 01:00:09 08/08/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.35 | $149,885 | 00:57:10 08/08/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.38 | $147,885 | 01:00:09 08/08/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.35 | $132,945 | 01:00:07 08/08/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.35 | $126,375 | 00:57:11 08/08/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.35 | $120,525 | 00:57:09 08/08/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.35 | $113,833 | 00:57:10 08/08/2026 |
| 124 | ASTX |
ATOM/USDT | $1.35 | $108,499 | 01:00:11 08/08/2026 |
| 125 | BitMart |
ATOM/BTC | $1.35 | $102,856 | 01:00:07 08/08/2026 |
| 126 |  Picol |
ATOM/USDT | $1.35 | $100,358 | 01:00:12 08/08/2026 |
| 127 |  Kraken |
ATOM/USD | $1.35 | $99,996.76 | 00:59:54 08/08/2026 |
| 128 |  CRMClick |
ATOM/USDT | $1.34 | $99,210.18 | 00:57:09 08/08/2026 |
| 129 |  HTX |
ATOM/USDT | $1.34 | $99,200.99 | 00:59:24 08/08/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.35 | $91,245.38 | 00:51:11 08/08/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.35 | $90,272.66 | 01:00:15 08/08/2026 |
| 132 | Gate |
ATOM/USDT | $1.35 | $88,230.90 | 00:56:24 08/08/2026 |
| 133 | FameEX |
ATOM/USDT | $1.35 | $84,634.12 | 00:57:07 08/08/2026 |
| 134 |  Upbit |
ATOM/KRW | $1.35 | $77,772.58 | 00:56:23 08/08/2026 |
| 135 | WhiteBIT |
ATOM/TRY | $1.35 | $77,604.39 | 00:57:07 08/08/2026 |
| 136 | BloFin |
ATOM/USDT | $1.35 | $77,063.34 | 00:51:16 08/08/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.35 | $71,522.41 | 00:57:08 08/08/2026 |
| 138 |  Bitvavo |
ATOM/EUR | $1.35 | $70,934.67 | 00:57:08 08/08/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.36 | $68,536.69 | 00:57:07 08/08/2026 |
| 140 |  BingX |
ATOM/USDT | $1.35 | $65,168.04 | 00:48:11 08/08/2026 |
| 141 | CoinTR |
ATOM/TRY | $1.35 | $59,635.94 | 01:00:11 08/08/2026 |
| 142 | WHXEX |
ATOM/USDT | $1.35 | $59,554.36 | 01:00:08 08/08/2026 |
| 143 | idax exchange |
ATOM/USDT | $1.35 | $59,554.27 | 01:00:10 08/08/2026 |
| 144 | Blockfinex |
ATOM/USDT | $1.35 | $59,537.72 | 01:00:07 08/08/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.35 | $59,466.18 | 00:51:11 08/08/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.35 | $58,858.83 | 01:00:15 08/08/2026 |
| 147 |  Coinbase International Exchange |
ATOM/USDC | $1.35 | $56,502.68 | 01:00:15 08/08/2026 |
| 148 | Kraken |
ATOM/EUR | $1.35 | $55,548.77 | 00:59:54 08/08/2026 |
| 149 |  XBO.com |
ATOM/USDT | $1.35 | $55,340.28 | 01:00:10 08/08/2026 |
| 150 |  Bit2Me |
ATOM/EUR | $1.35 | $54,743.00 | 00:57:10 08/08/2026 |
| 151 |  Variational |
ATOM/USDC | $1.35 | $52,732.00 | 01:03:16 08/08/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $1.35 | $52,074.31 | 00:57:07 08/08/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.35 | $51,999.06 | 00:51:11 08/08/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.35 | $51,943.01 | 01:00:08 08/08/2026 |
| 155 | idax exchange |
ATOM/USDC | $1.35 | $51,942.93 | 01:00:10 08/08/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.35 | $51,036.86 | 01:00:07 08/08/2026 |
| 157 | WEEX |
ATOM/USDC | $1.35 | $50,239.42 | 00:57:08 08/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.35 | $49,083.72 | 00:57:10 08/08/2026 |
| 159 | Kraken |
ATOM/USDC | $1.35 | $48,676.46 | 00:59:54 08/08/2026 |
| 160 | HTX |
ATOM/USDT | $1.35 | $48,576.41 | 00:54:17 08/08/2026 |
| 161 | Bit2Me |
ATOM/USDC | $1.35 | $47,980.61 | 00:57:10 08/08/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.35 | $46,354.94 | 00:57:07 08/08/2026 |
| 163 | Pionex |
ATOM/USDT | $1.35 | $44,889.91 | 00:57:16 08/08/2026 |
| 164 |  LATOKEN |
ATOM/USDT | $1.35 | $43,912.13 | 00:57:10 08/08/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.35 | $40,676.78 | 01:00:07 08/08/2026 |
| 166 |  KCEX |
ATOM/USDT | $1.35 | $40,209.66 | 00:57:07 08/08/2026 |
| 167 |  Bithumb |
ATOM/KRW | $1.34 | $40,187.10 | 00:59:53 08/08/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.35 | $35,874.66 | 01:00:12 08/08/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.35 | $34,111.04 | 00:59:53 08/08/2026 |
| 170 | ZKE |
ATOM/USDC | $1.35 | $31,740.62 | 01:00:12 08/08/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.35 | $31,491.99 | 00:51:10 08/08/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.35 | $30,925.56 | 00:57:23 08/08/2026 |
| 173 | Bitrue |
ATOM/USDC | $1.36 | $28,333.18 | 00:57:10 08/08/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.35 | $27,611.08 | 00:45:11 08/08/2026 |
| 175 | MEXC |
ATOM/USDC | $1.35 | $26,000.76 | 00:57:07 08/08/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.35 | $25,010.07 | 00:57:10 08/08/2026 |
| 177 | CoinEx |
ATOM/USDT | $1.35 | $23,779.43 | 00:59:53 08/08/2026 |
| 178 | Binance |
ATOM/TRY | $1.35 | $22,646.11 | 00:56:42 08/08/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.35 | $22,122.66 | 01:00:10 08/08/2026 |
| 180 | Bitget |
ATOM/USDT | $1.35 | $21,987.25 | 00:54:57 08/08/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.35 | $21,475.58 | 00:56:58 08/08/2026 |
| 182 | BITmarkets |
ATOM/USDC | $1.35 | $21,376.24 | 01:00:07 08/08/2026 |
| 183 | B2Z Exchange |
ATOM/USDC | $1.35 | $21,376.19 | 01:00:10 08/08/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.35 | $20,466.67 | 01:00:11 08/08/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.35 | $20,466.67 | 01:00:16 08/08/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.35 | $20,465.28 | 01:00:11 08/08/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.35 | $20,358.87 | 00:54:08 08/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.35 | $19,649.90 | 01:00:15 08/08/2026 |
| 189 | XBO.com |
ATOM/USD | $1.35 | $19,298.52 | 01:00:10 08/08/2026 |
| 190 |  Extended |
ATOM/USD | $1.34 | $19,155.65 | 01:00:16 08/08/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.35 | $18,994.59 | 00:57:12 08/08/2026 |
| 192 | Binance |
ATOM/BTC | $1.35 | $18,135.26 | 00:56:42 08/08/2026 |
| 193 | Kraken |
ATOM/USDT | $1.35 | $17,213.04 | 00:59:24 08/08/2026 |
| 194 |  TxFlow |
ATOM/USDC | $1.35 | $16,269.22 | 00:57:32 08/08/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.35 | $14,836.86 | 00:57:10 08/08/2026 |
| 196 |  Ulink |
ATOM/USDT | $4.64 | $14,103.10 | 01:00:18 08/08/2026 |
| 197 | BitTap |
ATOM/USDT | $1.35 | $14,029.77 | 01:00:11 08/08/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.35 | $13,977.51 | 00:56:29 08/08/2026 |
| 199 | Niza.io |
ATOM/EUR | $1.35 | $13,965.21 | 00:57:10 08/08/2026 |
| 200 | OKX |
ATOM/USD | $1.35 | $13,522.19 | 00:56:24 08/08/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.35 | $13,382.59 | 01:00:08 08/08/2026 |
| 202 | Gate |
ATOM/USDC | $1.36 | $13,316.87 | 00:56:24 08/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.35 | $13,056.48 | 00:57:10 08/08/2026 |
| 204 |  Bitso |
ATOM/USD | $1.35 | $12,862.72 | 00:59:55 08/08/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.35 | $11,441.99 | 00:57:08 08/08/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.35 | $10,251.66 | 01:00:16 08/08/2026 |
| 207 |  Tothemoon |
ATOM/USDT | $1.35 | $9,848.56 | 01:00:12 08/08/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.35 | $8,829.06 | 01:00:17 08/08/2026 |
| 209 | LeveX |
ATOM/USDT | $1.35 | $8,733.09 | 01:00:11 08/08/2026 |
| 210 | KuCoin |
ATOM/BTC | $1.35 | $8,640.12 | 00:56:53 08/08/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.35 | $8,639.84 | 00:55:08 08/08/2026 |
| 212 | MEXC |
ATOM/BTC | $1.35 | $8,492.99 | 00:57:07 08/08/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.35 | $8,461.16 | 00:56:59 08/08/2026 |
| 214 |  Coinone |
ATOM/KRW | $1.33 | $8,371.04 | 00:59:53 08/08/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.4906 | $7,992.27 | 00:46:05 08/08/2026 |
| 216 |  Binance TR |
ATOM/TRY | $1.35 | $7,873.66 | 00:57:09 08/08/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.35 | $7,529.16 | 00:56:59 08/08/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $1.35 | $7,212.45 | 00:56:29 08/08/2026 |
| 219 |  Aster |
ATOM/USDT | $1.33 | $7,149.37 | 00:54:15 08/08/2026 |
| 220 | Binance |
ATOM/EUR | $1.36 | $6,833.17 | 00:56:54 08/08/2026 |
| 221 | Kraken |
ATOM/XBT | $1.36 | $6,480.29 | 00:59:24 08/08/2026 |
| 222 |  Tokocrypto |
ATOM/USDT | $1.35 | $5,742.28 | 00:57:09 08/08/2026 |
| 223 | SunX |
ATOM/USDT | $1.35 | $5,138.87 | 01:00:19 08/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.35 | $4,918.96 | 00:57:08 08/08/2026 |
| 225 | Niza.io |
ATOM/USDT | $1.35 | $4,320.35 | 00:57:10 08/08/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.36 | $4,134.76 | 00:45:11 08/08/2026 |
| 227 | BITmarkets |
ATOM/IDR | $1.35 | $3,975.25 | 01:00:07 08/08/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.43 | $3,672.55 | 00:57:08 08/08/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.35 | $3,650.03 | 00:08:33 08/08/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $1.35 | $3,389.89 | 01:00:17 08/08/2026 |
| 231 | Bybit |
ATOM/USDC | $1.35 | $3,245.68 | 00:54:08 08/08/2026 |
| 232 |  PrimeXBT |
ATOM/USDT | $1.35 | $3,129.63 | 01:00:16 08/08/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.35 | $3,083.60 | 01:00:55 08/08/2026 |
| 234 | Osmosis |
ATOM/XPRT | $1.35 | $2,995.25 | 20:27:29 07/08/2026 |
| 235 | Osmosis |
ATOM/USDC | $1.35 | $2,971.89 | 00:36:38 08/08/2026 |
| 236 |  Blynex |
ATOM/USDT | $1.35 | $2,771.81 | 00:51:10 08/08/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.35 | $2,624.20 | 00:59:53 08/08/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.35 | $2,478.20 | 00:56:23 08/08/2026 |
| 239 | OKX |
ATOM/USDC | $1.35 | $2,461.01 | 00:56:54 08/08/2026 |
| 240 |  Gemini |
ATOM/USD | $1.35 | $2,282.03 | 00:59:53 08/08/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.35 | $2,277.60 | 00:59:53 08/08/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.35 | $2,231.03 | 00:59:53 08/08/2026 |
| 243 |  ZebPay |
ATOM/INR | $1.41 | $1,766.71 | 00:54:07 08/08/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05290 | $1,695.13 | 00:54:19 08/08/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.36 | $1,672.65 | 00:45:11 08/08/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.03301 | $1,632.43 | 00:53:37 08/08/2026 |
| 247 |  CEX.IO |
ATOM/USDC | $1.35 | $1,491.16 | 00:57:07 08/08/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.35 | $1,468.45 | 00:05:03 08/08/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.36 | $1,202.73 | 00:59:53 08/08/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.43 | $1,170.70 | 00:57:10 08/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.35 | $1,162.07 | 00:55:23 08/08/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.35 | $1,158.43 | 00:09:08 08/08/2026 |
| 253 |  Flipster |
ATOM/USDT | $1.35 | $1,126.63 | 01:00:16 08/08/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.35 | $1,109.24 | 01:00:11 08/08/2026 |
| 255 | TRIV |
ATOM/USDT | $1.35 | $1,109.20 | 01:00:11 08/08/2026 |
| 256 | OKX |
ATOM/EUR | $1.35 | $1,078.99 | 00:56:24 08/08/2026 |
| 257 | KuCoin |
ATOM/USDC | $1.36 | $1,020.78 | 00:56:23 08/08/2026 |
| 258 |  Helix |
stATOM/ATOM | $2.62 | $943.53 | 00:57:10 08/08/2026 |
| 259 | Binance.US |
ATOM/USD | $1.31 | $936.82 | 00:59:53 08/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.35 | $931.69 | 00:57:08 08/08/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.35 | $914.73 | 00:58:21 08/08/2026 |
| 262 | Gate |
ATOM/BTC | $1.36 | $911.68 | 00:56:24 08/08/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.35 | $834.13 | 00:17:21 08/08/2026 |
| 264 |  Bitbank |
ATOM/JPY | $1.34 | $660.91 | 00:54:07 08/08/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.35 | $594.09 | 01:00:07 08/08/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.36 | $478.71 | 00:45:11 08/08/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.35 | $454.58 | 00:57:07 08/08/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.35 | $453.33 | 01:00:07 08/08/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $1.36 | $446.65 | 00:48:48 08/08/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.35 | $418.21 | 20:25:59 07/08/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.34 | $399.12 | 00:57:07 08/08/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $1.34 | $378.73 | 01:00:12 08/08/2026 |
| 273 |  dYdX v4 |
ATOM/USD | $1.35 | $376.98 | 00:52:18 08/08/2026 |
| 274 | Osmosis |
ATOM/IRIS | $1.35 | $309.08 | 20:47:17 07/08/2026 |
| 275 |  Korbit |
ATOM/KRW | $1.37 | $279.57 | 00:57:09 08/08/2026 |
| 276 | Crypto.com Exchange |
ATOM/USD | $1.36 | $272.32 | 22:18:20 07/08/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.35 | $267.00 | 00:45:07 08/08/2026 |
| 278 | Tokocrypto |
ATOM/BTC | $1.35 | $259.60 | 00:57:09 08/08/2026 |
| 279 |  EXMO |
ATOM/USDC | $1.23 | $255.27 | 00:57:11 08/08/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.35 | $245.42 | 01:00:09 08/08/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.37 | $198.45 | 00:57:10 08/08/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.38 | $194.45 | 17:51:59 07/08/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.35 | $193.45 | 00:48:48 08/08/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.36 | $186.22 | 01:00:09 08/08/2026 |
| 285 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 286 | Osmosis |
ATOM/ATONE | $1.34 | $128.23 | 23:50:32 07/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.36 | $115.01 | 00:48:48 08/08/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.35 | $108.23 | 22:50:36 07/08/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.37 | $95.78 | 01:00:07 08/08/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.35 | $90.65 | 00:48:48 08/08/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.35 | $74.20 | 00:18:58 08/08/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 293 |  Bitstamp by Robinhood |
ATOM/USD | $1.32 | $61.00 | 00:59:23 08/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.35 | $51.16 | 00:56:42 08/08/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.35 | $46.99 | 00:57:07 08/08/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.33 | $43.70 | 03:09:33 06/08/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.03480 | $29.68 | 19:32:20 07/08/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.35 | $27.61 | 00:57:07 08/08/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.37 | $27.16 | 00:59:54 08/08/2026 |
| 300 | Osmosis |
LUNC/ATOM | $0.00004958 | $26.34 | 22:51:50 07/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 08/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,482,913 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.