Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,432,203,303,635 Khối lượng (24h): $89,702,328,080 Thị phần: BTC: 58.4%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 04:53:00 26/03/2026
Giá Cosmos (ATOM)
$1.76 -1.35%
0.00002483 BTC 49,162 VND
Thấp: $1.76 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.76 $45,736,392 03:57:16 26/03/2026
2 SunX SunX ATOM/USDT $1.76 $33,023,763 04:03:07 26/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,495,601 03:57:15 26/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $31,660,903 04:03:15 26/03/2026
5 KTX KTX ATOM/USDT $1.76 $23,739,999 04:03:15 26/03/2026
6 idax exchange idax exchange ATOM/USDT $1.76 $21,478,996 04:03:17 26/03/2026
7 WHXEX WHXEX ATOM/USDT $1.76 $21,478,512 04:03:16 26/03/2026
8 KuCoin KuCoin ATOM/USDT $1.76 $14,251,082 03:59:23 26/03/2026
9 Binance Binance ATOM/USDT $1.76 $13,254,638 03:54:16 26/03/2026
10 MEXC MEXC ATOM/USDT $1.76 $13,053,876 03:57:16 26/03/2026
11 Millionero Millionero ATOM/USDT $1.76 $11,261,246 03:57:15 26/03/2026
12 OrangeX OrangeX ATOM/USDT $1.76 $10,736,486 03:57:15 26/03/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,838,787 04:03:08 26/03/2026
14 AscendEX AscendEX ATOM/USDT $1.76 $9,690,558 04:00:15 26/03/2026
15 Batonex Batonex ATOM/USDT $1.76 $9,116,801 04:03:16 26/03/2026
16 COINSPACE COINSPACE ATOM/USDT $1.76 $7,460,011 04:03:12 26/03/2026
17 NovaEx NovaEx ATOM/USDT $1.76 $7,281,209 04:03:16 26/03/2026
18 CoinChief CoinChief ATOM/USDT $1.76 $7,255,538 04:03:16 26/03/2026
19 Bybit Bybit ATOM/USDT $1.76 $7,208,916 03:54:16 26/03/2026
20 CoinW CoinW ATOM/USDT $1.76 $7,024,806 03:57:16 26/03/2026
21 FameEX FameEX ATOM/USDT $1.76 $6,410,449 03:54:17 26/03/2026
22 Grvt Grvt ATOM/USDT $1.76 $5,897,301 04:09:16 26/03/2026
23 CoinP CoinP ATOM/USDT $1.76 $5,627,014 04:00:22 26/03/2026
24 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $5,445,484 04:06:15 26/03/2026
25 BITmarkets BITmarkets ATOM/USDT $1.76 $5,432,451 04:03:15 26/03/2026
26 BTSE BTSE ATOM/USDT $1.76 $5,423,220 04:00:15 26/03/2026
27 BTCC BTCC ATOM/USDT $1.77 $5,354,795 03:57:16 26/03/2026
28 WhiteBIT WhiteBIT ATOM/USDT $1.76 $5,083,676 03:54:15 26/03/2026
29 Toobit Toobit ATOM/USDT $1.76 $4,907,072 03:57:15 26/03/2026
30 BVOX BVOX ATOM/USDT $1.76 $4,407,007 03:57:15 26/03/2026
31 Tapbit Tapbit ATOM/USDT $1.76 $3,900,146 03:57:15 26/03/2026
32 WEEX WEEX ATOM/USDT $1.76 $3,897,107 03:57:16 26/03/2026
33 BiKing BiKing ATOM/USDT $1.76 $3,862,168 04:00:17 26/03/2026
34 CoinP CoinP ATOM/USDT $1.76 $3,782,929 04:03:08 26/03/2026
35 Coinlocally Coinlocally ATOM/USDT $1.76 $3,567,556 04:06:17 26/03/2026
36 YEX YEX ATOM/USDT $1.76 $3,541,513 04:03:16 26/03/2026
37 Dmex Dmex ATOM/USD $1.76 $3,421,859 04:09:17 26/03/2026
38 CZR Exchange CZR Exchange ATOM/USDT $1.76 $3,359,851 04:06:15 26/03/2026
39 Hotcoin Hotcoin ATOM/USDT $1.76 $3,108,120 04:00:18 26/03/2026
40 AstralX AstralX ATOM/USDT $1.76 $2,922,065 04:03:13 26/03/2026
41 Echobit Echobit ATOM/USDT $1.76 $2,633,081 03:57:08 26/03/2026
42 EasiCoin EasiCoin ATOM/USDT $1.76 $2,623,183 04:03:16 26/03/2026
43 MGBX MGBX ATOM/USDT $1.76 $2,599,663 04:03:16 26/03/2026
44 Binance Binance ATOM/USDT $1.76 $2,174,007 03:56:42 26/03/2026
45 Zoomex Zoomex ATOM/USDT $1.76 $2,155,074 03:57:15 26/03/2026
46 AscendEX AscendEX ATOM/USDT $1.76 $2,105,549 04:00:12 26/03/2026
47 Poloniex Poloniex ATOM/USDT $1.76 $2,009,438 03:54:53 26/03/2026
48 BitMart BitMart ATOM/USDT $1.76 $1,938,121 03:57:08 26/03/2026
49 Cofinex Cofinex ATOM/USDT $1.76 $1,904,355 04:03:15 26/03/2026
50 Bitget Bitget ATOM/USDT $1.76 $1,898,056 03:54:15 26/03/2026
51 KTX KTX ATOM/USDT $1.76 $1,875,769 04:03:10 26/03/2026
52 YEX YEX ATOM/USDT $1.76 $1,791,746 04:03:10 26/03/2026
53 Coinlocally Coinlocally ATOM/USDT $1.76 $1,780,659 04:06:13 26/03/2026
54 CEEX exchange CEEX exchange ATOM/USDT $1.76 $1,745,753 04:06:08 26/03/2026
55 NovaEx NovaEx ATOM/USDT $1.76 $1,691,141 04:03:10 26/03/2026
56 Ju.com Ju.com ATOM/USDT $1.76 $1,555,172 04:03:09 26/03/2026
57 AlphaX AlphaX ATOM/USDT $1.76 $1,475,861 04:03:15 26/03/2026
58 Millionero Millionero ATOM/USDT $1.76 $1,411,928 03:57:08 26/03/2026
59 DigiFinex DigiFinex ATOM/USDT $1.76 $1,355,878 04:03:16 26/03/2026
60 DigiFinex DigiFinex ATOM/USDT $1.76 $1,292,506 03:54:09 26/03/2026
61 EagleX EagleX ATOM/USDT $1.76 $1,260,863 04:03:15 26/03/2026
62 WhiteBIT WhiteBIT ATOM/USDT $1.76 $1,245,751 03:54:07 26/03/2026
63 AstralX AstralX ATOM/USDT $1.76 $1,210,318 04:00:15 26/03/2026
64 BitradeX BitradeX ATOM/USDT $1.76 $1,204,815 03:57:15 26/03/2026
65 YUBIT YUBIT ATOM/USDT $1.76 $1,166,352 04:00:15 26/03/2026
66 UZX UZX ATOM/USDT $1.76 $1,146,285 03:57:11 26/03/2026
67 Ourbit Ourbit ATOM/USDT $1.76 $1,139,195 03:57:16 26/03/2026
68 CoinW CoinW ATOM/USDT $1.76 $1,100,636 03:57:08 26/03/2026
69 BTCC BTCC ATOM/USDT $1.76 $1,087,088 03:57:09 26/03/2026
70 4E 4E ATOM/USDT $1.76 $1,076,632 03:54:07 26/03/2026
71 Bitop Bitop ATOM/USDT $1.76 $1,071,001 04:03:15 26/03/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $921,986 04:03:15 26/03/2026
73 MEXC MEXC ATOM/USDT $1.76 $901,310 03:54:07 26/03/2026
74 Bitbaby Bitbaby ATOM/USDT $1.76 $877,715 03:54:16 26/03/2026
75 YUBIT YUBIT ATOM/USDT $1.76 $767,581 04:00:12 26/03/2026
76 Phemex Phemex ATOM/USDT $1.76 $766,942 03:57:17 26/03/2026
77 XT.COM XT.COM ATOM/USDT $1.76 $760,980 03:57:09 26/03/2026
78 ASTX ASTX ATOM/USDT $1.76 $760,599 04:03:11 26/03/2026
79 EagleX EagleX ATOM/USDT $1.76 $757,935 04:03:07 26/03/2026
80 Ourbit Ourbit ATOM/USDT $1.77 $744,589 03:57:08 26/03/2026
81 Phemex Phemex ATOM/USDT $1.77 $707,047 03:57:10 26/03/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.76 $651,570 04:00:18 26/03/2026
83 KCEX KCEX ATOM/USDT $1.76 $633,880 03:57:15 26/03/2026
84 Upbit Upbit ATOM/KRW $1.75 $610,421 03:56:53 26/03/2026
85 XXKK XXKK ATOM/USDT $1.76 $593,345 04:06:08 26/03/2026
86 Coinbase Exchange Coinbase Exchange ATOM/USD $1.76 $588,814 03:56:29 26/03/2026
87 BitTap BitTap ATOM/USDT $1.76 $567,253 04:03:16 26/03/2026
88 BlockFin BlockFin ATOM/USDT $1.77 $555,110 03:54:11 26/03/2026
89 SuperEx SuperEx ATOM/USDT $1.76 $554,025 04:03:14 26/03/2026
90 Bybit Bybit ATOM/USDT $1.76 $541,386 03:54:08 26/03/2026
91 BlockFin BlockFin ATOM/USDT $1.76 $531,416 03:54:15 26/03/2026
92 WEEX WEEX ATOM/USDC $1.76 $501,363 03:57:09 26/03/2026
93 Coinflare Coinflare ATOM/USDT $1.76 $467,132 04:03:15 26/03/2026
94 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $457,359 04:03:10 26/03/2026
95 LBank LBank ATOM/USDT $1.76 $454,170 03:57:12 26/03/2026
96 Hotcoin Hotcoin ATOM/USDT $1.76 $447,140 04:00:11 26/03/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.76 $422,355 03:57:11 26/03/2026
98 EdgeX EdgeX ATOM/USD $1.76 $420,299 04:09:16 26/03/2026
99 BVOX BVOX ATOM/USDT $1.76 $406,606 03:57:08 26/03/2026
100 Tapbit Tapbit ATOM/USDT $1.76 $389,779 03:57:08 26/03/2026
101 BYDFi BYDFi ATOM/USDT $1.76 $370,456 04:03:15 26/03/2026
102 Bitrue Bitrue ATOM/USDT $1.76 $362,279 04:00:16 26/03/2026
103 Gate Gate ATOM/USDT $1.76 $346,008 03:54:19 26/03/2026
104 HTX HTX ATOM/USDT $1.76 $339,141 03:54:16 26/03/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.76 $334,938 04:06:14 26/03/2026
106 BloFin BloFin ATOM/USDT $1.77 $332,632 03:54:08 26/03/2026
107 Gems Trade Gems Trade ATOM/USDT $1.76 $329,004 03:54:11 26/03/2026
108 OKX OKX ATOM/USDT $1.76 $328,995 03:56:23 26/03/2026
109 KuCoin KuCoin ATOM/BTC $1.76 $325,615 03:59:23 26/03/2026
110 KuCoin KuCoin ATOM/USDT $1.76 $325,510 03:57:19 26/03/2026
111 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $309,069 04:06:12 26/03/2026
112 BITmarkets BITmarkets ATOM/USD $1.76 $308,562 04:03:08 26/03/2026
113 CoinTR CoinTR ATOM/USDT $1.76 $291,871 03:54:07 26/03/2026
114 BYDFi BYDFi ATOM/USDT $1.76 $287,259 04:03:10 26/03/2026
115 KoinBX KoinBX ATOM/INR $1.82 $276,644 04:03:10 26/03/2026
116 Bithumb Bithumb ATOM/KRW $1.75 $272,853 03:59:54 26/03/2026
117 Hyperliquid Hyperliquid ATOM/USD $1.76 $262,340 03:57:26 26/03/2026
118 OrangeX OrangeX ATOM/USDT $1.76 $258,489 03:57:10 26/03/2026
119 Toobit Toobit ATOM/USDT $1.76 $258,074 03:57:11 26/03/2026
120 BTSE BTSE ATOM/USDT $1.76 $247,031 04:00:11 26/03/2026
121 Bitazza Bitazza ATOM/USDT $1.77 $243,246 04:03:10 26/03/2026
122 B2Z Exchange B2Z Exchange ATOM/USDT $1.76 $238,399 04:06:12 26/03/2026
123 BITmarkets BITmarkets ATOM/USDT $1.76 $237,770 04:03:08 26/03/2026
124 Millionero Millionero ATOM/USDC $1.76 $237,001 03:57:08 26/03/2026
125 FameEX FameEX ATOM/USDT $1.77 $235,445 03:57:08 26/03/2026
126 Biconomy.com Biconomy.com ATOM/USDC $1.76 $228,662 03:57:11 26/03/2026
127 Pionex Pionex ATOM/USDT $1.76 $223,621 03:57:09 26/03/2026
128 BloFin BloFin ATOM/USDT $1.76 $220,196 03:54:16 26/03/2026
129 Binance Binance ATOM/USDC $1.76 $218,514 03:56:54 26/03/2026
130 AscendEX AscendEX ATOM/USD $1.77 $204,689 04:00:12 26/03/2026
131 Kraken Kraken ATOM/USD $1.76 $201,576 03:59:54 26/03/2026
132 Picol Picol ATOM/USDT $1.76 $197,367 04:03:08 26/03/2026
133 Kraken Kraken ATOM/EUR $1.77 $194,386 03:59:25 26/03/2026
134 Bit2Me Bit2Me ATOM/EUR $1.77 $192,664 04:00:10 26/03/2026
135 Coinflare Coinflare ATOM/USDT $1.76 $191,099 04:03:10 26/03/2026
136 BingX BingX ATOM/USDT $1.76 $191,008 03:48:13 26/03/2026
137 ICRYPEX ICRYPEX ATOM/USDT $1.79 $183,143 04:03:10 26/03/2026
138 CZR Exchange CZR Exchange ATOM/USDT $1.76 $175,984 04:06:07 26/03/2026
139 KoinBX KoinBX ATOM/USDT $1.76 $164,254 04:03:10 26/03/2026
140 Bitunix Bitunix ATOM/USDT $1.76 $159,815 03:54:07 26/03/2026
141 GroveX GroveX ATOM/USDT $1.76 $154,242 03:57:09 26/03/2026
142 ASTX ASTX ATOM/USDT $2.03 $150,457 04:06:16 26/03/2026
143 Hibt Hibt ATOM/USDT $1.76 $142,032 03:48:08 26/03/2026
144 Osmosis Osmosis ATOM/USDC $1.76 $140,843 03:53:20 26/03/2026
145 EXMO EXMO ATOM/USDT $1.76 $136,905 03:57:10 26/03/2026
146 Gate Gate ATOM/USDT $1.76 $135,967 03:56:24 26/03/2026
147 EXMO.ME EXMO.ME ATOM/USDT $1.76 $135,778 03:54:10 26/03/2026
148 Bitget Bitget ATOM/USDT $1.76 $135,383 03:54:07 26/03/2026
149 ChangeNOW ChangeNOW ATOM/BTC $1.76 $132,619 04:00:07 26/03/2026
150 Ekbit Ekbit ATOM/USDT $1.76 $129,825 04:03:16 26/03/2026
151 Phemex Phemex ATOM/USDC $1.76 $115,703 03:57:10 26/03/2026
152 BitMart BitMart ATOM/BTC $1.77 $114,249 03:57:08 26/03/2026
153 Bitvavo Bitvavo ATOM/EUR $1.76 $106,340 03:57:09 26/03/2026
154 Deepcoin Deepcoin ATOM/USDT $1.76 $104,834 03:57:15 26/03/2026
155 Dex-Trade Dex-Trade ATOM/USDT $1.76 $101,283 04:00:19 26/03/2026
156 MEXC MEXC ATOM/USDC $1.77 $100,383 03:54:07 26/03/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $96,502.25 04:03:11 26/03/2026
158 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.76 $94,713.57 03:56:29 26/03/2026
159 Bitbaby Bitbaby ATOM/USDT $1.77 $92,620.38 03:57:14 26/03/2026
160 WHXEX WHXEX ATOM/USDT $1.76 $91,570.21 04:03:10 26/03/2026
161 idax exchange idax exchange ATOM/USDT $1.76 $91,567.96 04:03:09 26/03/2026
162 Koinbay Koinbay ATOM/USDT $1.76 $90,378.22 03:57:09 26/03/2026
163 MEXC MEXC ATOM/BTC $1.76 $89,844.41 03:54:07 26/03/2026
164 WhiteBIT WhiteBIT ATOM/USDC $1.76 $88,722.03 03:54:07 26/03/2026
165 EasiCoin EasiCoin ATOM/USDT $1.76 $88,549.30 04:03:10 26/03/2026
166 Tebbit Tebbit ATOM/USDT $1.76 $87,179.64 04:03:16 26/03/2026
167 Pionex Pionex ATOM/USDT $1.76 $84,621.36 03:57:17 26/03/2026
168 LeveX LeveX ATOM/USDT $1.76 $84,346.27 04:03:15 26/03/2026
169 Helix Helix ATOM/USDT $1.76 $83,765.54 04:00:16 26/03/2026
170 Bitrue Bitrue ATOM/USDT $1.77 $77,932.23 04:00:08 26/03/2026
171 BlueBit BlueBit ATOM/USDT $1.76 $76,223.71 04:06:13 26/03/2026
172 idax exchange idax exchange ATOM/USDC $1.76 $73,141.63 04:03:09 26/03/2026
173 WHXEX WHXEX ATOM/USDC $1.76 $73,139.24 04:03:10 26/03/2026
174 Koinbay Koinbay ATOM/USDC $1.76 $71,766.31 03:57:09 26/03/2026
175 CoinUp.io CoinUp.io ATOM/USDT $1.76 $70,317.38 03:45:10 26/03/2026
176 KCEX KCEX ATOM/USDT $1.76 $65,643.91 03:57:10 26/03/2026
177 BitStorage BitStorage ATOM/BTC $1.76 $64,268.98 04:03:11 26/03/2026
178 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.76 $64,178.43 03:55:53 26/03/2026
179 BigONE BigONE ATOM/USDT $1.76 $62,811.93 03:54:07 26/03/2026
180 Binance Binance ATOM/TRY $1.76 $59,822.21 03:56:54 26/03/2026
181 CoinTR CoinTR ATOM/TRY $1.77 $59,501.00 03:54:07 26/03/2026
182 ZKE ZKE ATOM/USDT $1.76 $54,948.69 04:03:10 26/03/2026
183 Cofinex Cofinex ATOM/USDT $1.76 $51,194.31 04:03:07 26/03/2026
184 Niza.io Niza.io ATOM/USD $1.76 $50,521.05 03:54:13 26/03/2026
185 Binance Binance ATOM/BTC $1.77 $49,421.80 03:56:42 26/03/2026
186 Niza.io Niza.io ATOM/EUR $1.77 $49,117.97 03:54:13 26/03/2026
187 WhiteBIT WhiteBIT ATOM/TRY $1.76 $47,845.31 03:54:07 26/03/2026
188 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.76 $46,694.23 04:06:15 26/03/2026
189 TGEX TGEX ATOM/USDT $1.76 $45,725.92 04:03:15 26/03/2026
190 BitStorage BitStorage ATOM/USDT $1.76 $45,689.57 04:03:11 26/03/2026
191 Bitcastle Bitcastle ATOM/USDT $1.76 $45,630.54 04:03:10 26/03/2026
192 BiFinance BiFinance ATOM/USDT $1.76 $45,473.08 03:57:11 26/03/2026
193 BitTap BitTap ATOM/USDT $1.76 $43,917.83 04:03:09 26/03/2026
194 Helix Helix ATOM/USDT $1.76 $40,631.01 04:00:12 26/03/2026
195 Binance TR Binance TR ATOM/TRY $1.76 $39,961.12 03:57:10 26/03/2026
196 EXMO EXMO ATOM/USDC $1.76 $39,769.16 03:57:10 26/03/2026
197 EXMO.ME EXMO.ME ATOM/USDC $1.76 $39,659.96 03:54:10 26/03/2026
198 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.76 $39,446.67 03:56:59 26/03/2026
199 PrimeXBT PrimeXBT ATOM/USDT $1.76 $39,307.43 04:06:16 26/03/2026
200 Coincall Coincall ATOM/USD $1.76 $34,264.74 04:09:16 26/03/2026
201 CoinEx CoinEx ATOM/USDT $1.76 $34,236.93 03:59:53 26/03/2026
202 Coinone Coinone ATOM/KRW $1.76 $31,508.74 04:02:27 26/03/2026
203 Bitrue Bitrue ATOM/ADA $1.76 $30,528.16 04:00:08 26/03/2026
204 THORChain THORChain ATOM/RUNE $1.76 $29,743.82 03:57:08 26/03/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $29,328.28 03:54:07 26/03/2026
206 Bitrue Bitrue ATOM/USDC $1.76 $28,056.83 04:00:08 26/03/2026
207 Gate Gate ATOM/BTC $1.76 $27,690.22 03:56:54 26/03/2026
208 WhiteBIT WhiteBIT ATOM/EUR $1.76 $27,351.49 03:54:07 26/03/2026
209 HTX HTX ATOM/USDT $1.77 $26,676.07 03:59:54 26/03/2026
210 Paribu Paribu ATOM/TRY $1.75 $26,538.47 04:00:54 26/03/2026
211 Osmosis Osmosis ATOM/stATOM $1.77 $26,483.17 03:56:31 26/03/2026
212 EXMO EXMO ATOM/EUR $1.88 $24,984.36 03:57:10 26/03/2026
213 Kraken Kraken ATOM/USDT $1.76 $24,717.32 03:59:25 26/03/2026
214 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.77 $24,473.28 03:56:59 26/03/2026
215 Bit2Me Bit2Me ATOM/USDC $1.76 $24,006.25 04:00:10 26/03/2026
216 Bitso Bitso ATOM/USD $1.77 $23,563.07 04:02:53 26/03/2026
217 B2Z Exchange B2Z Exchange ATOM/USDC $1.76 $23,070.34 04:06:12 26/03/2026
218 BITmarkets BITmarkets ATOM/USDC $1.76 $23,050.45 04:03:08 26/03/2026
219 WHXEX WHXEX ATOM/BTC $1.76 $22,238.52 04:03:10 26/03/2026
220 Osmosis Osmosis ATOM/OSMO $1.77 $21,195.10 03:56:46 26/03/2026
221 BitDelta BitDelta ATOM/USDT $1.76 $21,000.43 04:03:16 26/03/2026
222 Aster Aster ATOM/USDT $1.76 $20,067.78 03:54:15 26/03/2026
223 Kraken Kraken ATOM/USDC $1.77 $18,983.92 03:59:54 26/03/2026
224 Binance Binance ATOM/FDUSD $1.76 $18,856.84 03:56:42 26/03/2026
225 KuCoin KuCoin ATOM/ETH $1.77 $18,465.74 03:59:23 26/03/2026
226 Tothemoon Tothemoon ATOM/USDT $1.76 $17,921.44 04:03:12 26/03/2026
227 FMFW.io FMFW.io ATOM/USD $1.76 $17,301.23 03:57:12 26/03/2026
228 Gleec BTC Gleec BTC ATOM/USDT $1.76 $17,298.38 04:03:08 26/03/2026
229 Mandala Exchange Mandala Exchange ATOM/USDT $1.76 $17,295.27 04:00:11 26/03/2026
230 HitBTC HitBTC ATOM/USDT $1.76 $17,293.36 03:57:08 26/03/2026
231 Osmosis Osmosis AKT/ATOM $0.5676 $17,227.54 03:43:31 26/03/2026
232 Deepcoin Deepcoin ATOM/USDT $1.76 $17,141.24 03:57:08 26/03/2026
233 Gate Gate ATOM/USDC $1.76 $17,041.15 03:56:24 26/03/2026
234 LeveX LeveX ATOM/USDT $1.76 $15,783.55 04:03:09 26/03/2026
235 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.76 $15,542.25 03:56:59 26/03/2026
236 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.76 $14,232.06 04:02:54 26/03/2026
237 Dex-Trade Dex-Trade ATOM/BTC $1.76 $12,710.00 04:00:19 26/03/2026
238 Osmosis Osmosis ATOM/OSMO $1.77 $12,045.78 03:52:52 26/03/2026
239 Binance Binance ATOM/EUR $1.76 $10,697.20 03:56:42 26/03/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.76 $9,911.28 03:54:07 26/03/2026
241 XBO.com XBO.com ATOM/USDT $1.76 $8,681.93 04:03:10 26/03/2026
242 XBO.com XBO.com ATOM/USD $1.76 $8,676.43 04:03:10 26/03/2026
243 Osmosis Osmosis ATOM/ATONE $1.78 $8,672.91 03:56:50 26/03/2026
244 XBO.com XBO.com ATOM/USDC $1.76 $8,627.97 04:03:10 26/03/2026
245 PointPay PointPay ATOM/USDT $1.76 $7,948.90 04:00:10 26/03/2026
246 Bitbank Bitbank ATOM/JPY $1.76 $7,844.37 04:00:13 26/03/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.07500 $7,170.22 01:10:42 26/03/2026
248 Koinpark Koinpark ATOM/INR $1.79 $6,465.29 04:06:07 26/03/2026
249 Niza.io Niza.io ATOM/USDT $1.76 $6,265.00 03:54:13 26/03/2026
250 Dzengi.com Dzengi.com ATOM/USD $1.75 $6,111.66 03:51:07 26/03/2026
251 ONUS Pro ONUS Pro ATOM/VNDC $1.76 $5,811.57 04:00:20 26/03/2026
252 Osmosis Osmosis ATOM/ATONE $1.76 $5,184.29 03:34:19 26/03/2026
253 Bitfinex Bitfinex ATO/USDT $1.79 $5,110.33 15:00:23 25/03/2026
254 EXMO EXMO ATOM/USD $1.87 $5,002.07 03:57:10 26/03/2026
255 Gemini Gemini ATOM/USD $1.77 $4,989.39 03:59:53 26/03/2026
256 Qmall Exchange Qmall Exchange ATOM/UAH $6.04 $4,965.53 04:03:15 26/03/2026
257 Bitfinex Bitfinex ATO/USD $1.79 $4,792.92 15:00:23 25/03/2026
258 HyperPay Futures HyperPay Futures ATOM/USDT $1.76 $4,747.64 04:09:17 26/03/2026
259 TGEX TGEX ATOM/USDT $1.76 $4,740.00 04:03:10 26/03/2026
260 SunX SunX ATOM/USDT $1.76 $3,977.10 04:03:17 26/03/2026
261 Osmosis Osmosis ATOM/P2P $1.77 $3,893.68 03:41:01 26/03/2026
262 Blynex Blynex ATOM/USDT $1.76 $3,764.01 04:03:09 26/03/2026
263 ADEN ADEN ATOM/USDT $1.76 $3,682.99 04:09:49 26/03/2026
264 OKX OKX ATOM/USD $1.76 $3,665.25 03:56:23 26/03/2026
265 KuCoin KuCoin ATOM/USDC $1.77 $3,599.86 03:56:53 26/03/2026
266 CoinEx CoinEx ATOM/BTC $1.76 $3,512.17 03:59:53 26/03/2026
267 CoinEx CoinEx ATOM/USDC $1.76 $3,400.85 03:59:53 26/03/2026
268 Ulink Ulink ATOM/USDT $1.76 $3,014.45 04:06:18 26/03/2026
269 dYdX v4 dYdX v4 ATOM/USD $1.77 $2,984.98 04:10:20 26/03/2026
270 TRIV TRIV ATOM/IDR $1.77 $2,795.55 04:03:13 26/03/2026
271 TRIV TRIV ATOM/USDT $1.76 $2,795.50 04:03:13 26/03/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.77 $2,582.85 03:54:07 26/03/2026
273 WOO X WOO X ATOM/USDT $1.76 $2,510.26 04:00:20 26/03/2026
274 Binance.US Binance.US ATOM/USDT $1.78 $2,445.84 03:59:23 26/03/2026
275 Kraken Kraken ATOM/GBP $1.76 $2,374.41 03:59:25 26/03/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $1.76 $2,372.24 04:03:15 26/03/2026
277 Osmosis Osmosis ATOM/USDC $1.77 $2,230.33 03:00:36 26/03/2026
278 Bybit EU Bybit EU ATOM/USDC $1.77 $2,227.85 04:03:08 26/03/2026
279 Bybit Bybit ATOM/USDC $1.78 $1,980.77 03:54:08 26/03/2026
280 Fastex Fastex ATOM/USDT $1.77 $1,952.34 04:00:11 26/03/2026
281 Flipster Flipster ATOM/USDT $1.76 $1,903.49 04:03:08 26/03/2026
282 Fastex Fastex ATOM/USDC $1.76 $1,844.49 04:00:11 26/03/2026
283 Koinpark Koinpark ATOM/USDT $1.76 $1,745.62 04:06:07 26/03/2026
284 DigiFinex DigiFinex ATOM/BTC $1.77 $1,737.79 03:54:09 26/03/2026
285 Osmosis Osmosis ATOM/CRO $1.76 $1,694.16 03:45:46 26/03/2026
286 Kraken Kraken ATOM/XBT $1.76 $1,642.21 03:59:25 26/03/2026
287 Bitlo Bitlo ATOM/TRY $1.77 $1,621.56 04:03:09 26/03/2026
288 Osmosis Osmosis ATOM/JUNO $1.77 $1,579.12 03:43:31 26/03/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.76 $1,381.92 01:35:41 26/03/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.77 $1,321.46 03:28:44 26/03/2026
291 Osmosis Osmosis ATOM/USDC $1.76 $1,292.69 03:48:13 26/03/2026
292 Kraken Kraken ATOM/ETH $1.77 $1,291.24 03:59:54 26/03/2026
293 Osmosis Osmosis SCRT/ATOM $0.07889 $1,063.48 02:45:39 26/03/2026
294 Osmosis Osmosis ATOM/STARS $1.77 $937.33 03:13:12 26/03/2026
295 LATOKEN LATOKEN ATOM/USDT $1.77 $934.56 03:57:09 26/03/2026
296 Tokocrypto Tokocrypto ATOM/USDT $1.76 $866.56 03:57:09 26/03/2026
297 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.004587 $820.18 04:00:10 26/03/2026
298 Bitkub Bitkub ATOM/THB $1.78 $807.23 03:57:11 26/03/2026
299 Young Platform Young Platform ATOM/EUR $1.77 $739.19 04:03:08 26/03/2026
300 CoinDCX CoinDCX ATOM/INR $1.84 $732.25 03:57:08 26/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 26/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,736,392 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá