Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.42 | $153,891,794 | 20:00:12 12/08/2026 | |
| 2 | ATOM/USDT | $1.41 | $35,106,727 | 20:00:15 12/08/2026 | |
| 3 | ATOM/USDT | $1.42 | $25,601,131 | 20:00:15 12/08/2026 | |
| 4 | ATOM/USDT | $1.41 | $22,012,771 | 20:00:18 12/08/2026 | |
| 5 | ATOM/USDT | $1.41 | $22,012,436 | 20:00:17 12/08/2026 | |
| 6 | ATOM/USDT | $1.41 | $22,012,266 | 20:00:16 12/08/2026 | |
| 7 | ATOM/USDT | $1.42 | $21,889,869 | 19:48:22 12/08/2026 | |
| 8 | ATOM/USDT | $1.42 | $11,688,510 | 19:54:17 12/08/2026 | |
| 9 | ATOM/USDT | $1.42 | $9,465,025 | 19:57:15 12/08/2026 | |
| 10 | ATOM/USDT | $1.42 | $8,618,667 | 19:57:16 12/08/2026 | |
| 11 | ATOM/USDT | $1.41 | $8,160,426 | 20:00:11 12/08/2026 | |
| 12 | ATOM/USDT | $1.41 | $8,018,979 | 20:00:16 12/08/2026 | |
| 13 | ATOM/USDT | $1.41 | $7,890,282 | 20:00:16 12/08/2026 | |
| 14 | ATOM/USDT | $1.42 | $7,510,443 | 19:57:16 12/08/2026 | |
| 15 | ATOM/USDT | $1.41 | $7,453,690 | 20:00:16 12/08/2026 | |
| 16 | ATOM/USDT | $1.42 | $6,452,612 | 19:57:15 12/08/2026 | |
| 17 | ATOM/USDT | $1.42 | $5,692,148 | 19:57:19 12/08/2026 | |
| 18 | ATOM/USDT | $1.42 | $5,104,987 | 19:57:16 12/08/2026 | |
| 19 | ATOM/USDT | $1.41 | $4,723,588 | 20:00:17 12/08/2026 | |
| 20 | ATOM/USDT | $1.42 | $4,249,724 | 19:54:17 12/08/2026 | |
| 21 | ATOM/USDT | $1.42 | $3,881,325 | 19:57:15 12/08/2026 | |
| 22 | ATOM/USDT | $1.41 | $3,832,551 | 19:57:15 12/08/2026 | |
| 23 | ATOM/USDT | $1.41 | $3,800,191 | 20:00:17 12/08/2026 | |
| 24 | ATOM/USDT | $1.42 | $3,797,340 | 19:57:19 12/08/2026 | |
| 25 | ATOM/USDT | $1.41 | $3,777,368 | 20:00:17 12/08/2026 | |
| 26 | ATOM/USDT | $1.42 | $3,728,928 | 19:57:17 12/08/2026 | |
| 27 | ATOM/USDT | $1.41 | $3,577,097 | 20:00:17 12/08/2026 | |
| 28 | ATOM/USDT | $1.41 | $3,473,837 | 20:00:07 12/08/2026 | |
| 29 | ATOM/USDT | $1.42 | $3,064,342 | 20:00:07 12/08/2026 | |
| 30 | ATOM/USDT | $1.42 | $2,987,885 | 19:57:15 12/08/2026 | |
| 31 | ATOM/USDT | $1.42 | $2,983,950 | 19:57:17 12/08/2026 | |
| 32 | ATOM/USDT | $1.42 | $2,586,855 | 19:57:15 12/08/2026 | |
| 33 | ATOM/USD | $1.42 | $2,494,775 | 20:00:16 12/08/2026 | |
| 34 | ATOM/USDT | $1.42 | $2,299,187 | 19:57:16 12/08/2026 | |
| 35 | ATOM/USDT | $1.41 | $2,249,204 | 19:57:17 12/08/2026 | |
| 36 | ATOM/USDT | $1.42 | $2,119,492 | 20:00:07 12/08/2026 | |
| 37 | ATOM/USDT | $1.42 | $1,943,039 | 19:57:15 12/08/2026 | |
| 38 | ATOM/USDT | $1.41 | $1,920,678 | 17:42:19 12/08/2026 | |
| 39 | ATOM/USDT | $1.42 | $1,908,170 | 19:57:18 12/08/2026 | |
| 40 | ATOM/USDT | $1.42 | $1,842,271 | 19:57:18 12/08/2026 | |
| 41 | ATOM/USDT | $1.41 | $1,752,439 | 19:59:53 12/08/2026 | |
| 42 | ATOM/USDT | $1.42 | $1,680,120 | 20:00:07 12/08/2026 | |
| 43 | ATOM/USDT | $1.42 | $1,600,431 | 19:56:42 12/08/2026 | |
| 44 | ATOM/USDT | $1.41 | $1,415,286 | 19:57:15 12/08/2026 | |
| 45 | ATOM/USDT | $1.41 | $1,414,821 | 20:00:15 12/08/2026 | |
| 46 | ATOM/USDT | $1.42 | $1,412,990 | 19:54:16 12/08/2026 | |
| 47 | ATOM/USD | $1.41 | $1,359,076 | 20:00:15 12/08/2026 | |
| 48 | ATOM/USDT | $1.41 | $1,358,249 | 20:00:15 12/08/2026 | |
| 49 | ATOM/USDT | $1.41 | $1,335,869 | 19:57:20 12/08/2026 | |
| 50 | ATOM/USDT | $1.42 | $1,319,178 | 19:57:08 12/08/2026 | |
| 51 | ATOM/USDT | $1.42 | $1,271,753 | 19:57:16 12/08/2026 | |
| 52 | ATOM/USDT | $1.42 | $1,119,982 | 20:00:09 12/08/2026 | |
| 53 | ATOM/USDT | $1.70 | $981,943 | 20:00:16 12/08/2026 | |
| 54 | ATOM/USDT | $1.42 | $977,190 | 19:56:23 12/08/2026 | |
| 55 | ATOM/USDT | $1.41 | $952,920 | 20:00:16 12/08/2026 | |
| 56 | ATOM/USDT | $1.42 | $951,853 | 19:57:07 12/08/2026 | |
| 57 | ATOM/USDT | $1.42 | $943,508 | 19:57:22 12/08/2026 | |
| 58 | ATOM/USDT | $1.42 | $914,158 | 20:00:07 12/08/2026 | |
| 59 | ATOM/USDT | $1.42 | $907,738 | 20:00:10 12/08/2026 | |
| 60 | ATOM/USDT | $1.42 | $884,249 | 19:57:15 12/08/2026 | |
| 61 | ATOM/USDT | $1.42 | $867,749 | 19:57:07 12/08/2026 | |
| 62 | ATOM/USDT | $1.42 | $799,579 | 19:57:10 12/08/2026 | |
| 63 | ATOM/USDT | $1.41 | $796,717 | 20:00:16 12/08/2026 | |
| 64 | ATOM/USDT | $1.42 | $791,645 | 20:00:11 12/08/2026 | |
| 65 | ATOM/USDC | $1.41 | $785,858 | 20:00:16 12/08/2026 | |
| 66 | ATOM/USDT | $1.42 | $745,700 | 19:57:16 12/08/2026 | |
| 67 | ATOM/USD | $1.42 | $711,972 | 20:03:15 12/08/2026 | |
| 68 | ATOM/USDT | $1.41 | $705,199 | 20:00:16 12/08/2026 | |
| 69 | ATOM/USDT | $1.42 | $673,107 | 19:57:16 12/08/2026 | |
| 70 | ATOM/USDT | $1.42 | $670,922 | 19:57:11 12/08/2026 | |
| 71 | ATOM/USDT | $1.42 | $654,104 | 19:57:10 12/08/2026 | |
| 72 | ATOM/USDT | $1.42 | $625,579 | 19:57:10 12/08/2026 | |
| 73 | ATOM/USDT | $1.42 | $562,756 | 19:57:12 12/08/2026 | |
| 74 | ATOM/USDT | $1.42 | $554,692 | 19:57:10 12/08/2026 | |
| 75 | ATOM/USDT | $1.42 | $534,258 | 19:57:07 12/08/2026 | |
| 76 | ATOM/USDT | $1.42 | $533,570 | 19:51:07 12/08/2026 | |
| 77 | ATOM/USDT | $1.42 | $526,567 | 19:57:09 12/08/2026 | |
| 78 | ATOM/USDT | $1.41 | $494,437 | 20:00:11 12/08/2026 | |
| 79 | ATOM/USDT | $1.42 | $492,728 | 20:00:07 12/08/2026 | |
| 80 | ATOM/USDT | $1.42 | $484,670 | 19:57:18 12/08/2026 | |
| 81 | ATOM/USD | $1.42 | $478,238 | 19:56:29 12/08/2026 | |
| 82 | ATOM/USDT | $1.42 | $466,670 | 19:57:10 12/08/2026 | |
| 83 | ATOM/USDT | $1.42 | $457,770 | 19:54:12 12/08/2026 | |
| 84 | ATOM/USDT | $1.42 | $457,153 | 20:00:11 12/08/2026 | |
| 85 | ATOM/USDT | $1.42 | $456,830 | 19:56:24 12/08/2026 | |
| 86 | ATOM/USDT | $1.42 | $450,761 | 19:57:07 12/08/2026 | |
| 87 | ATOM/USDT | $1.42 | $450,758 | 19:57:10 12/08/2026 | |
| 88 | ATOM/USDT | $1.42 | $446,120 | 20:00:07 12/08/2026 | |
| 89 | ATOM/USDT | $1.41 | $426,119 | 20:00:16 12/08/2026 | |
| 90 | ATOM/USDT | $1.41 | $425,789 | 20:00:13 12/08/2026 | |
| 91 | ATOM/USDT | $1.41 | $401,437 | 20:00:16 12/08/2026 | |
| 92 | ATOM/USDT | $1.42 | $390,760 | 16:06:15 12/08/2026 | |
| 93 | ATOM/USDT | $1.42 | $390,703 | 19:54:20 12/08/2026 | |
| 94 | ATOM/USDT | $1.41 | $388,798 | 20:00:15 12/08/2026 | |
| 95 | ATOM/USDT | $1.41 | $379,622 | 19:57:17 12/08/2026 | |
| 96 | ATOM/USDC | $1.42 | $361,309 | 19:56:42 12/08/2026 | |
| 97 | ATOM/USDT | $1.42 | $327,557 | 20:00:16 12/08/2026 | |
| 98 | ATOM/USDT | $1.42 | $324,767 | 19:57:20 12/08/2026 | |
| 99 | ATOM/USDT | $1.42 | $319,832 | 19:57:07 12/08/2026 | |
| 100 | ATOM/USDT | $1.42 | $317,266 | 19:57:11 12/08/2026 | |
| 101 | ATOM/USDT | $1.42 | $305,515 | 19:57:12 12/08/2026 | |
| 102 | ATOM/USDC | $1.42 | $303,779 | 19:57:26 12/08/2026 | |
| 103 | ATOM/USDT | $1.42 | $300,259 | 19:57:07 12/08/2026 | |
| 104 | ATOM/USD | $1.42 | $293,965 | 20:00:12 12/08/2026 | |
| 105 | ATOM/USD | $1.42 | $293,952 | 20:00:07 12/08/2026 | |
| 106 | ATOM/USDT | $1.41 | $289,707 | 20:00:07 12/08/2026 | |
| 107 | ATOM/USDC | $1.42 | $273,035 | 19:57:11 12/08/2026 | |
| 108 | ATOM/USDT | $1.41 | $257,610 | 19:57:11 12/08/2026 | |
| 109 | ATOM/KRW | $1.41 | $253,966 | 19:56:23 12/08/2026 | |
| 110 | ATOM/USDT | $1.42 | $246,255 | 20:00:08 12/08/2026 | |
| 111 | ATOM/USDT | $1.42 | $223,151 | 19:57:11 12/08/2026 | |
| 112 | ATOM/INR | $1.49 | $219,030 | 20:00:09 12/08/2026 | |
| 113 | ATOM/USDT | $1.42 | $217,192 | 20:00:07 12/08/2026 | |
| 114 | ATOM/BTC | $1.42 | $215,697 | 19:56:23 12/08/2026 | |
| 115 | ATOM/USDT | $1.42 | $209,905 | 19:54:20 12/08/2026 | |
| 116 | ATOM/USDT | $1.42 | $209,534 | 20:00:07 12/08/2026 | |
| 117 | ATOM/USDT | $1.42 | $209,422 | 20:00:12 12/08/2026 | |
| 118 | ATOM/USDT | $1.42 | $208,935 | 19:57:07 12/08/2026 | |
| 119 | ATOM/USDT | $1.42 | $196,942 | 19:57:15 12/08/2026 | |
| 120 | ATOM/USD | $1.42 | $187,919 | 19:59:24 12/08/2026 | |
| 121 | ATOM/USDT | $1.42 | $181,505 | 20:00:07 12/08/2026 | |
| 122 | ATOM/USDC | $1.42 | $180,701 | 19:57:12 12/08/2026 | |
| 123 | ATOM/USDT | $1.42 | $174,321 | 19:57:12 12/08/2026 | |
| 124 | ATOM/USDC | $1.42 | $169,375 | 20:03:17 12/08/2026 | |
| 125 | ATOM/USDT | $1.42 | $159,641 | 20:00:11 12/08/2026 | |
| 126 | ATOM/USDT | $1.42 | $157,456 | 20:00:09 12/08/2026 | |
| 127 | ATOM/USDT | $1.42 | $153,828 | 20:00:11 12/08/2026 | |
| 128 | ATOM/USDT | $1.41 | $150,150 | 19:57:16 12/08/2026 | |
| 129 | ATOM/USDC | $1.41 | $148,544 | 19:54:50 12/08/2026 | |
| 130 | ATOM/USDT | $1.38 | $148,272 | 20:00:07 12/08/2026 | |
| 131 | ATOM/USDT | $1.42 | $143,483 | 19:59:25 12/08/2026 | |
| 132 | ATOM/USDT | $1.42 | $143,478 | 20:00:10 12/08/2026 | |
| 133 | ATOM/USDT | $1.42 | $139,815 | 19:57:15 12/08/2026 | |
| 134 | ATOM/USDT | $1.42 | $116,177 | 20:00:11 12/08/2026 | |
| 135 | ATOM/USDC | $1.42 | $106,761 | 20:00:08 12/08/2026 | |
| 136 | ATOM/USDC | $1.42 | $106,756 | 20:00:09 12/08/2026 | |
| 137 | ATOM/USDT | $1.42 | $106,278 | 19:57:11 12/08/2026 | |
| 138 | ATOM/USDC | $1.42 | $105,993 | 19:57:19 12/08/2026 | |
| 139 | ATOM/USDT | $1.42 | $102,868 | 19:56:54 12/08/2026 | |
| 140 | ATOM/USDT | $1.42 | $101,651 | 19:57:11 12/08/2026 | |
| 141 | ATOM/USDT | $1.42 | $100,542 | 19:57:11 12/08/2026 | |
| 142 | ATOM/USDT | $1.42 | $95,292.89 | 19:48:08 12/08/2026 | |
| 143 | ATOM/TRY | $1.42 | $94,643.07 | 19:57:07 12/08/2026 | |
| 144 | ATOM/USDC | $1.42 | $92,330.90 | 19:57:07 12/08/2026 | |
| 145 | ATOM/USDT | $1.42 | $90,212.82 | 20:00:11 12/08/2026 | |
| 146 | ATOM/USDC | $1.42 | $88,351.52 | 20:00:16 12/08/2026 | |
| 147 | ATOM/EUR | $1.42 | $79,968.63 | 19:59:24 12/08/2026 | |
| 148 | ATOM/EUR | $1.42 | $78,775.60 | 19:57:10 12/08/2026 | |
| 149 | ATOM/USDT | $1.42 | $76,221.31 | 20:00:07 12/08/2026 | |
| 150 | ATOM/USDT | $1.42 | $75,792.30 | 19:57:11 12/08/2026 | |
| 151 | ATOM/KRW | $1.40 | $74,966.32 | 19:59:54 12/08/2026 | |
| 152 | ATOM/USDT | $1.41 | $73,559.79 | 20:00:16 12/08/2026 | |
| 153 | ATOM/EUR | $1.42 | $71,928.41 | 19:57:07 12/08/2026 | |
| 154 | ATOM/TRY | $1.42 | $71,788.54 | 19:56:42 12/08/2026 | |
| 155 | ATOM/USDT | $1.42 | $71,668.76 | 19:57:16 12/08/2026 | |
| 156 | ATOM/TRY | $1.41 | $71,329.23 | 19:57:07 12/08/2026 | |
| 157 | ATOM/USDT | $1.42 | $66,984.11 | 20:00:07 12/08/2026 | |
| 158 | ATOM/USDC | $1.42 | $64,094.79 | 20:00:13 12/08/2026 | |
| 159 | ATOM/USDT | $1.42 | $63,957.10 | 20:00:08 12/08/2026 | |
| 160 | ATOM/USDT | $1.42 | $63,954.12 | 20:00:09 12/08/2026 | |
| 161 | ATOM/USDT | $1.42 | $63,947.48 | 20:00:08 12/08/2026 | |
| 162 | ATOM/USDT | $1.42 | $63,551.57 | 19:57:19 12/08/2026 | |
| 163 | ATOM/USDT | $1.42 | $63,505.08 | 19:57:08 12/08/2026 | |
| 164 | ATOM/TRY | $1.42 | $59,933.30 | 20:00:07 12/08/2026 | |
| 165 | ATOM/TRY | $1.42 | $54,489.81 | 19:57:09 12/08/2026 | |
| 166 | ATOM/USDC | $1.42 | $51,992.59 | 19:57:11 12/08/2026 | |
| 167 | ATOM/USD | $1.42 | $50,398.35 | 19:57:10 12/08/2026 | |
| 168 | ATOM/USDT | $1.42 | $50,376.77 | 20:00:10 12/08/2026 | |
| 169 | ATOM/USDT | $1.42 | $47,989.84 | 19:59:23 12/08/2026 | |
| 170 | ATOM/USDT | $1.42 | $47,307.36 | 19:57:12 12/08/2026 | |
| 171 | ATOM/USD | $1.42 | $47,297.03 | 20:00:12 12/08/2026 | |
| 172 | ATOM/USDT | $1.42 | $46,190.97 | 19:54:58 12/08/2026 | |
| 173 | ATOM/USDC | $1.42 | $46,190.87 | 19:56:24 12/08/2026 | |
| 174 | ATOM/USDT | $1.42 | $39,616.88 | 20:00:17 12/08/2026 | |
| 175 | ATOM/USDT | $1.42 | $38,429.20 | 20:00:13 12/08/2026 | |
| 176 | ATOM/EUR | $1.42 | $37,681.50 | 19:57:11 12/08/2026 | |
| 177 | ATOM/USDC | $1.42 | $36,256.87 | 20:00:11 12/08/2026 | |
| 178 | ATOM/USDT | $1.42 | $33,329.48 | 19:59:24 12/08/2026 | |
| 179 | ATOM/USDC | $1.41 | $32,374.64 | 19:57:08 12/08/2026 | |
| 180 | ATOM/USD | $1.42 | $31,575.73 | 20:00:11 12/08/2026 | |
| 181 | ATOM/USDT | $1.40 | $31,300.79 | 19:54:15 12/08/2026 | |
| 182 | ATOM/USDT | $1.42 | $31,238.97 | 19:54:07 12/08/2026 | |
| 183 | ATOM/USDT | $1.42 | $31,071.94 | 19:57:10 12/08/2026 | |
| 184 | ATOM/USD | $1.42 | $31,042.48 | 19:57:11 12/08/2026 | |
| 185 | ATOM/USDT | $1.42 | $31,018.85 | 20:00:09 12/08/2026 | |
| 186 | ATOM/USDT | $1.42 | $28,316.12 | 19:33:19 12/08/2026 | |
| 187 | ATOM/USDT | $1.42 | $27,868.29 | 19:56:29 12/08/2026 | |
| 188 | ATOM/USDC | $1.42 | $27,270.08 | 19:57:07 12/08/2026 | |
| 189 | ATOM/USD | $1.42 | $25,218.47 | 20:00:17 12/08/2026 | |
| 190 | ATOM/USD | $1.42 | $24,763.73 | 19:59:55 12/08/2026 | |
| 191 | ATOM/TRY | $1.42 | $23,995.41 | 19:56:53 12/08/2026 | |
| 192 | ATOM/USDC | $1.42 | $22,692.18 | 20:00:12 12/08/2026 | |
| 193 | ATOM/USDC | $1.42 | $22,691.03 | 20:00:07 12/08/2026 | |
| 194 | ATOM/BTC | $1.42 | $21,998.70 | 19:56:42 12/08/2026 | |
| 195 | ATOM/ADA | $1.42 | $21,980.46 | 19:57:08 12/08/2026 | |
| 196 | ATOM/USDT | $1.42 | $21,535.73 | 20:00:12 12/08/2026 | |
| 197 | ATOM/EUR | $1.42 | $20,107.52 | 20:00:12 12/08/2026 | |
| 198 | ATOM/GBP | $1.42 | $19,808.16 | 19:56:59 12/08/2026 | |
| 199 | ATOM/ETH | $1.41 | $18,787.52 | 19:56:23 12/08/2026 | |
| 200 | ATOM/USDT | $1.42 | $18,361.83 | 19:57:08 12/08/2026 | |
| 201 | ATOM/USDC | $1.42 | $18,028.75 | 19:57:27 12/08/2026 | |
| 202 | ATOM/USDT | $1.42 | $15,443.04 | 19:57:10 12/08/2026 | |
| 203 | ATOM/OSMO | $1.42 | $15,282.04 | 19:30:29 12/08/2026 | |
| 204 | ATOM/USDT | $1.42 | $14,708.96 | 19:57:07 12/08/2026 | |
| 205 | ATOM/USDT | $1.42 | $13,685.48 | 19:57:07 12/08/2026 | |
| 206 | ATOM/USDT | $1.41 | $12,942.15 | 20:00:16 12/08/2026 | |
| 207 | ATOM/USDC | $1.42 | $12,817.52 | 19:56:54 12/08/2026 | |
| 208 | ATOM/BTC | $1.42 | $12,581.26 | 20:00:08 12/08/2026 | |
| 209 | ATOM/EUR | $1.42 | $12,021.60 | 19:56:59 12/08/2026 | |
| 210 | ATOM/USDT | $1.42 | $11,537.26 | 19:57:16 12/08/2026 | |
| 211 | ATOM/OSMO | $1.42 | $11,335.13 | 19:59:17 12/08/2026 | |
| 212 | ATOM/USD | $1.41 | $10,381.41 | 20:01:19 12/08/2026 | |
| 213 | SCRT/ATOM | $0.03063 | $10,358.57 | 19:44:46 12/08/2026 | |
| 214 | ATOM/USDT | $1.41 | $9,884.27 | 19:57:07 12/08/2026 | |
| 215 | ATOM/USDT | $1.42 | $9,654.98 | 19:57:11 12/08/2026 | |
| 216 | ATOM/USDT | $1.42 | $9,586.78 | 20:00:07 12/08/2026 | |
| 217 | ATOM/USD | $1.42 | $9,247.30 | 19:56:24 12/08/2026 | |
| 218 | ATOM/USDC | $1.42 | $9,107.20 | 19:59:24 12/08/2026 | |
| 219 | ATOM/USDC | $1.42 | $8,972.80 | 19:57:10 12/08/2026 | |
| 220 | ATOM/BTC | $1.43 | $8,539.51 | 19:57:07 12/08/2026 | |
| 221 | ATOM/USDT | $1.42 | $8,423.48 | 20:00:12 12/08/2026 | |
| 222 | AKT/ATOM | $0.5278 | $7,765.78 | 19:48:41 12/08/2026 | |
| 223 | ATOM/USDT | $1.41 | $7,739.01 | 20:00:19 12/08/2026 | |
| 224 | ATOM/BTC | $1.41 | $7,733.41 | 19:56:29 12/08/2026 | |
| 225 | ATOM/USDT | $1.41 | $7,507.21 | 20:00:16 12/08/2026 | |
| 226 | ATOM/CRO | $1.42 | $7,099.79 | 19:57:10 12/08/2026 | |
| 227 | ATOM/USDC | $1.42 | $6,681.47 | 19:57:12 12/08/2026 | |
| 228 | ATOM/EUR | $1.42 | $6,607.08 | 19:56:42 12/08/2026 | |
| 229 | ATOM/ATONE | $1.42 | $6,216.22 | 18:56:54 12/08/2026 | |
| 230 | ATOM/GBP | $1.41 | $6,138.47 | 19:59:24 12/08/2026 | |
| 231 | WCRO/ATOM | $0.04703 | $5,431.70 | 19:35:38 12/08/2026 | |
| 232 | ATOM/INR | $1.50 | $5,166.18 | 20:00:12 12/08/2026 | |
| 233 | ATOM/USDT | $1.42 | $5,095.68 | 19:57:11 12/08/2026 | |
| 234 | ATOM/USDT | $1.41 | $4,898.00 | 20:00:17 12/08/2026 | |
| 235 | ATOM/EUR | $1.42 | $4,715.53 | 19:56:24 12/08/2026 | |
| 236 | ATOM/USDT | $1.42 | $4,490.20 | 20:00:15 12/08/2026 | |
| 237 | ATOM/USDC | $1.42 | $4,205.31 | 19:56:23 12/08/2026 | |
| 238 | ATOM/JPY | $1.42 | $4,051.87 | 19:57:10 12/08/2026 | |
| 239 | ATOM/USDC | $1.42 | $3,783.96 | 19:54:12 12/08/2026 | |
| 240 | ATOM/USDT | $1.41 | $3,082.94 | 20:00:57 12/08/2026 | |
| 241 | ATOM/KRW | $1.41 | $2,981.89 | 19:56:53 12/08/2026 | |
| 242 | ATOM/USDT | $1.42 | $2,870.22 | 19:54:07 12/08/2026 | |
| 243 | ATOM/BTC | $1.42 | $2,668.17 | 19:59:23 12/08/2026 | |
| 244 | ATOM/USDT | $1.41 | $2,624.14 | 20:00:18 12/08/2026 | |
| 245 | ATOM/USDC | $1.42 | $2,597.76 | 19:59:23 12/08/2026 | |
| 246 | ATOM/IDR | $1.42 | $2,572.71 | 20:00:12 12/08/2026 | |
| 247 | ATOM/USDC | $1.42 | $2,496.47 | 19:54:50 12/08/2026 | |
| 248 | ATOM/WBNB | $1.42 | $2,416.21 | 19:41:41 12/08/2026 | |
| 249 | ATOM/ATONE | $1.43 | $2,414.78 | 19:18:09 12/08/2026 | |
| 250 | ATOM/ETH | $1.41 | $2,155.83 | 19:59:55 12/08/2026 | |
| 251 | ATOM/BTC | $1.41 | $2,003.42 | 19:56:24 12/08/2026 | |
| 252 | ATOM/USDT | $1.42 | $1,893.14 | 19:57:10 12/08/2026 | |
| 253 | ATOM/stATOM | $1.42 | $1,698.63 | 19:46:27 12/08/2026 | |
| 254 | ATOM/XBT | $1.42 | $1,661.15 | 19:59:24 12/08/2026 | |
| 255 | ATOM/GBP | $1.41 | $1,569.05 | 20:00:12 12/08/2026 | |
| 256 | ATOM/USDT | $1.41 | $1,454.51 | 19:59:53 12/08/2026 | |
| 257 | stATOM/ATOM | $2.76 | $1,417.27 | 19:57:10 12/08/2026 | |
| 258 | ATOM/IDR | $1.42 | $1,412.59 | 20:00:10 12/08/2026 | |
| 259 | ATOM/USDT | $1.42 | $1,412.57 | 20:00:10 12/08/2026 | |
| 260 | ATOM/USDT | $1.42 | $1,206.04 | 20:00:12 12/08/2026 | |
| 261 | ATOM/INR | $1.51 | $1,070.40 | 19:57:12 12/08/2026 | |
| 262 | ATOM/P2P | $1.42 | $927.13 | 19:41:34 12/08/2026 | |
| 263 | ATOM/XPRT | $1.42 | $925.16 | 16:13:02 12/08/2026 | |
| 264 | ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 | |
| 265 | ATOM/BTC | $1.41 | $781.79 | 19:57:10 12/08/2026 | |
| 266 | ATOM/BTC | $1.42 | $748.71 | 19:57:07 12/08/2026 | |
| 267 | ATOM/IDR | $1.43 | $712.14 | 19:59:23 12/08/2026 | |
| 268 | ATOM/JUNO | $1.42 | $685.32 | 18:02:10 12/08/2026 | |
| 269 | ATOM/USD | $1.41 | $599.85 | 20:00:07 12/08/2026 | |
| 270 | ATOM/TRY | $1.42 | $575.03 | 20:00:10 12/08/2026 | |
| 271 | ATOM/WBNB | $1.41 | $564.77 | 19:38:31 12/08/2026 | |
| 272 | ATOM/CHEQ | $1.42 | $557.05 | 18:02:26 12/08/2026 | |
| 273 | ATOM/USD | $1.42 | $553.43 | 19:59:53 12/08/2026 | |
| 274 | ATOM/INR | $1.48 | $340.44 | 19:57:07 12/08/2026 | |
| 275 | ATOM/CAD | $1.41 | $243.11 | 20:00:07 12/08/2026 | |
| 276 | ATOM/USD | $1.44 | $242.49 | 19:59:53 12/08/2026 | |
| 277 | ATOM/CRO | $1.42 | $237.12 | 19:14:30 12/08/2026 | |
| 278 | ATOM/USD | $1.42 | $208.11 | 19:54:12 12/08/2026 | |
| 279 | LUNC/ATOM | $0.00005252 | $197.74 | 19:30:29 12/08/2026 | |
| 280 | ATOM/USDT | $1.41 | $192.04 | 19:38:30 12/08/2026 | |
| 281 | ATOM/BRL | $1.42 | $164.90 | 20:00:08 12/08/2026 | |
| 282 | ATOM/USDC | $1.26 | $127.19 | 19:57:07 12/08/2026 | |
| 283 | ATOM/USD | $1.41 | $124.06 | 17:54:21 12/08/2026 | |
| 284 | ATOM/THB | $1.41 | $123.47 | 19:57:11 12/08/2026 | |
| 285 | ATOM/HUAHUA | $1.42 | $120.66 | 18:04:26 12/08/2026 | |
| 286 | ATOM/STARS | $1.42 | $119.45 | 18:56:58 12/08/2026 | |
| 287 | ATOM/EUR | $1.42 | $118.91 | 20:00:07 12/08/2026 | |
| 288 | ATOM/WBNB | $1.41 | $111.83 | 19:36:08 12/08/2026 | |
| 289 | ATOM/USDT | $1.42 | $101.08 | 19:54:12 12/08/2026 | |
| 290 | ATOM/THB | $1.41 | $85.55 | 20:00:08 12/08/2026 | |
| 291 | ATOM/USDT | $1.41 | $80.54 | 19:38:31 12/08/2026 | |
| 292 | ATOM/OSMO | $1.42 | $74.67 | 19:46:27 12/08/2026 | |
| 293 | ATOM/EUR | $1.42 | $43.08 | 19:54:12 12/08/2026 | |
| 294 | ATOM/KRW | $1.42 | $38.15 | 19:54:07 12/08/2026 | |
| 295 | ATOM/OSMO | $1.42 | $29.49 | 19:40:05 12/08/2026 | |
| 296 | ATOM/USDC | $1.42 | $29.48 | 19:54:12 12/08/2026 | |
| 297 | ATOM/EEUR | $1.42 | $26.91 | 19:18:17 12/08/2026 | |
| 298 | ATOM/USDT | $1.42 | $24.30 | 20:00:07 12/08/2026 | |
| 299 | ATOM/USDT | $1.42 | $20.69 | 20:00:12 12/08/2026 | |
| 300 | RIO/ATOM | $0.03475 | $18.26 | 19:17:29 12/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 12/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,891,794 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.