Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,641,621,984,713 Khối lượng (24h): $107,222,106,731 Thị phần: BTC: 58.7%, ETH: 11.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 09:54:00 12/09/2026
Giá Cosmos (ATOM)
$1.63 -9.94%
0.00002115 BTC 41,990 VND
Thấp: $1.63 Cao: $1.82

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.65 $434,904,934 09:00:12 12/09/2026
2 KTX KTX ATOM/USDT $1.65 $88,667,033 09:00:16 12/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.65 $58,160,681 09:00:15 12/09/2026
4 Binance Binance ATOM/USDT $1.65 $26,033,061 08:54:17 12/09/2026
5 Blockfinex Blockfinex ATOM/USDT $1.81 $24,855,992 08:57:16 11/09/2026
6 OrangeX OrangeX ATOM/USDT $1.65 $20,660,185 08:57:15 12/09/2026
7 idax exchange idax exchange ATOM/USDT $1.65 $20,142,664 09:00:18 12/09/2026
8 WHXEX WHXEX ATOM/USDT $1.65 $20,142,119 09:00:16 12/09/2026
9 Koinbay Koinbay ATOM/USDT $1.65 $19,469,022 09:00:23 12/09/2026
10 LBank LBank ATOM/USDT $1.65 $15,251,749 08:57:16 12/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.65 $15,235,050 09:00:11 12/09/2026
12 BitDelta BitDelta ATOM/USDT $1.65 $12,898,149 08:54:12 12/09/2026
13 FameEX FameEX ATOM/USDT $1.65 $12,440,431 08:57:20 12/09/2026
14 Tapbit Tapbit ATOM/USDT $1.65 $10,819,613 08:57:15 12/09/2026
15 Echobit Echobit ATOM/USDT $1.65 $10,573,949 08:57:16 12/09/2026
16 Deepcoin Deepcoin ATOM/USDT $1.65 $9,915,968 08:57:15 12/09/2026
17 Bybit Bybit ATOM/USDT $1.65 $9,461,480 08:54:16 12/09/2026
18 BTCC BTCC ATOM/USDT $1.65 $9,132,929 08:57:16 12/09/2026
19 Ourbit Ourbit ATOM/USDT $1.65 $8,380,527 08:57:17 12/09/2026
20 BVOX BVOX ATOM/USDT $1.65 $8,226,982 08:54:16 12/09/2026
21 BitMart BitMart ATOM/USDT $1.64 $8,023,201 09:03:15 12/09/2026
22 Batonex Batonex ATOM/USDT $1.65 $7,846,464 09:00:16 12/09/2026
23 BiKing BiKing ATOM/USDT $1.65 $7,741,213 09:00:16 12/09/2026
24 WEEX WEEX ATOM/USDT $1.65 $7,546,407 08:57:17 12/09/2026
25 WOO X Pro WOO X Pro ATOM/USDT $1.65 $5,872,356 09:00:16 12/09/2026
26 MEXC MEXC ATOM/USDT $1.65 $5,827,380 08:57:16 12/09/2026
27 Bitbase Bitbase ATOM/USDT $1.80 $5,802,508 09:18:42 11/09/2026
28 Biconomy.com Biconomy.com ATOM/USDT $1.65 $5,632,227 08:57:15 12/09/2026
29 BASEKX BASEKX ATOM/USDT $1.65 $5,486,658 09:00:16 12/09/2026
30 MGBX MGBX ATOM/USDT $1.64 $4,706,373 08:57:17 12/09/2026
31 YEX YEX ATOM/USDT $1.65 $4,626,480 09:00:16 12/09/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.65 $4,553,549 09:00:17 12/09/2026
33 CoinP CoinP ATOM/USDT $1.65 $4,251,813 09:00:10 12/09/2026
34 OneBullEx OneBullEx ATOM/USDT $1.65 $3,975,803 09:00:15 12/09/2026
35 CoinW CoinW ATOM/USDT $1.65 $3,971,179 08:57:18 12/09/2026
36 BingX BingX ATOM/USDT $1.65 $3,783,066 08:57:18 12/09/2026
37 Binance Binance ATOM/USDT $1.65 $3,781,038 08:56:42 12/09/2026
38 Helix Helix ATOM/USDC $1.65 $3,586,608 09:00:10 12/09/2026
39 CoinChief CoinChief ATOM/USDT $1.65 $3,495,846 08:57:16 12/09/2026
40 BitradeX BitradeX ATOM/USDT $1.65 $3,356,174 09:00:15 12/09/2026
41 Toobit Toobit ATOM/USDT $1.65 $3,225,448 08:57:16 12/09/2026
42 Zoomex Zoomex ATOM/USDT $1.65 $2,838,433 08:57:15 12/09/2026
43 YEX YEX ATOM/USDT $1.65 $2,705,716 09:00:11 12/09/2026
44 Poloniex Poloniex ATOM/USDT $1.65 $2,539,760 08:59:53 12/09/2026
45 Hotcoin Hotcoin ATOM/USDT $1.65 $2,309,417 08:57:19 12/09/2026
46 DigiFinex DigiFinex ATOM/USDT $1.65 $2,297,393 08:54:10 12/09/2026
47 EasiCoin EasiCoin ATOM/USDT $1.65 $2,273,383 09:00:17 12/09/2026
48 DigiFinex DigiFinex ATOM/USDT $1.65 $2,156,768 09:00:16 12/09/2026
49 ASTX ASTX ATOM/USDT $1.65 $2,155,827 09:00:17 12/09/2026
50 UZX UZX ATOM/USDT $1.65 $2,008,327 08:57:09 12/09/2026
51 AstralX AstralX ATOM/USDT $1.65 $2,002,264 09:00:08 12/09/2026
52 Hyperliquid Hyperliquid ATOM/USDC $1.65 $1,992,805 08:57:26 12/09/2026
53 Grvt Grvt ATOM/USDT $1.65 $1,971,494 07:42:23 12/09/2026
54 BTCC BTCC ATOM/USDT $1.65 $1,890,457 08:57:09 12/09/2026
55 4E 4E ATOM/USDT $1.65 $1,871,549 09:00:11 12/09/2026
56 Coinbase Exchange Coinbase Exchange ATOM/USD $1.65 $1,791,159 08:56:29 12/09/2026
57 KCEX KCEX ATOM/USDT $1.65 $1,719,136 08:57:15 12/09/2026
58 YUBIT YUBIT ATOM/USDT $1.65 $1,692,183 08:57:15 12/09/2026
59 AEGET AEGET ATOM/USDT $1.65 $1,660,429 09:00:16 12/09/2026
60 Echobit Echobit ATOM/USDT $1.65 $1,583,319 08:57:10 12/09/2026
61 Bitget Bitget ATOM/USDT $1.65 $1,571,011 08:54:16 12/09/2026
62 Cofinex Cofinex ATOM/USDT $1.65 $1,569,980 09:00:17 12/09/2026
63 Bitbaby Bitbaby ATOM/USDT $1.65 $1,538,097 08:57:16 12/09/2026
64 CoinW CoinW ATOM/USDT $1.65 $1,509,003 08:57:09 12/09/2026
65 Phemex Phemex ATOM/USDT $1.65 $1,493,935 08:57:15 12/09/2026
66 BlockFin BlockFin ATOM/USDT $1.65 $1,435,958 09:00:10 12/09/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.65 $1,410,529 08:57:10 12/09/2026
68 Toobit Toobit ATOM/USDT $1.65 $1,377,938 08:57:12 12/09/2026
69 WhiteBIT WhiteBIT ATOM/USDT $1.65 $1,362,735 08:48:15 12/09/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.65 $1,351,891 09:00:10 12/09/2026
71 WhiteBIT WhiteBIT ATOM/USDT $1.65 $1,264,836 08:48:10 12/09/2026
72 BitGW Exchange BitGW Exchange ATOM/USDT $1.65 $1,158,583 09:00:07 12/09/2026
73 OKX OKX ATOM/USDT $1.65 $1,140,397 08:56:53 12/09/2026
74 BlockFin BlockFin ATOM/USDT $1.65 $1,126,015 09:00:15 12/09/2026
75 CoinMy CoinMy ATOM/USDT $1.65 $1,082,880 09:00:13 12/09/2026
76 CEEX exchange CEEX exchange ATOM/USDT $1.70 $1,082,295 09:00:12 12/09/2026
77 MEXC MEXC ATOM/USDT $1.65 $1,047,729 08:54:08 12/09/2026
78 HTX HTX ATOM/USDT $1.61 $1,037,812 08:59:24 12/09/2026
79 CRMClick CRMClick ATOM/USDT $1.61 $1,037,695 08:57:13 12/09/2026
80 YUBIT YUBIT ATOM/USDT $1.65 $1,015,377 08:57:07 12/09/2026
81 OrangeX OrangeX ATOM/USDT $1.65 $1,012,903 08:57:07 12/09/2026
82 XXKK XXKK ATOM/USDT $1.65 $997,786 09:00:07 12/09/2026
83 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,527 09:00:17 12/09/2026
84 Ourbit Ourbit ATOM/USDT $1.65 $977,758 08:57:10 12/09/2026
85 x.me Exchange x.me Exchange ATOM/USDT $1.65 $928,311 09:00:19 12/09/2026
86 SuperEx SuperEx ATOM/USDT $1.65 $889,408 09:00:10 12/09/2026
87 BloFin BloFin ATOM/USDT $1.65 $859,510 08:51:07 12/09/2026
88 Phemex Phemex ATOM/USDT $1.65 $851,689 08:57:12 12/09/2026
89 EVEDEX EVEDEX ATOM/USD $1.64 $823,427 09:03:15 12/09/2026
90 EasiCoin EasiCoin ATOM/USDT $1.65 $763,518 09:00:10 12/09/2026
91 BYDFi BYDFi ATOM/USDT $1.65 $716,538 09:00:16 12/09/2026
92 LBank LBank ATOM/USDT $1.65 $710,245 08:57:11 12/09/2026
93 Gate Gate ATOM/USDT $1.65 $703,189 08:57:20 12/09/2026
94 Upbit Upbit ATOM/KRW $1.68 $702,496 08:56:53 12/09/2026
95 KuCoin KuCoin ATOM/USDT $1.65 $687,903 08:59:23 12/09/2026
96 Bitrue Bitrue ATOM/USDT $1.65 $678,493 08:57:17 12/09/2026
97 GroveX GroveX ATOM/USDT $1.65 $664,612 08:57:09 12/09/2026
98 Kraken Kraken ATOM/USD $1.65 $563,201 08:59:53 12/09/2026
99 KuCoin KuCoin ATOM/USDT $1.65 $555,863 08:57:19 12/09/2026
100 BitTap BitTap ATOM/USDT $1.65 $524,598 09:00:16 12/09/2026
101 BYDFi BYDFi ATOM/USDT $1.65 $497,702 09:00:08 12/09/2026
102 Hibt Hibt ATOM/USDT $1.65 $493,564 08:51:12 12/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.65 $457,982 08:59:23 12/09/2026
104 Hotcoin Hotcoin ATOM/USDT $1.65 $403,859 08:51:11 12/09/2026
105 Bybit Bybit ATOM/USDT $1.65 $385,736 08:54:11 12/09/2026
106 XT.COM XT.COM ATOM/USDT $1.65 $377,518 08:57:09 12/09/2026
107 ASTX ASTX ATOM/USDT $1.65 $377,431 09:00:11 12/09/2026
108 Pionex Pionex ATOM/USDT $1.65 $376,629 08:57:09 12/09/2026
109 Bit2Me Bit2Me ATOM/EUR $1.65 $369,267 09:00:11 12/09/2026
110 Bitbase Bitbase ATOM/USDT $1.79 $362,905 07:57:07 11/09/2026
111 Kraken Kraken ATOM/EUR $1.65 $362,163 08:59:24 12/09/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $1.65 $346,797 09:00:15 12/09/2026
113 BTSE BTSE ATOM/USDT $1.64 $345,666 08:48:15 12/09/2026
114 Picol Picol ATOM/USDT $1.65 $332,183 09:00:11 12/09/2026
115 CoinTR CoinTR ATOM/USDT $1.65 $314,511 09:00:08 12/09/2026
116 BITmarkets BITmarkets ATOM/USDT $1.65 $304,850 09:00:15 12/09/2026
117 Biconomy.com Biconomy.com ATOM/USDC $1.65 $297,807 08:57:10 12/09/2026
118 BloFin BloFin ATOM/USDT $1.65 $296,026 08:54:16 12/09/2026
119 EdgeX EdgeX ATOM/USDC $1.64 $285,216 09:03:16 12/09/2026
120 WhiteBIT WhiteBIT ATOM/TRY $1.65 $276,185 08:48:10 12/09/2026
121 Binance Binance ATOM/USDC $1.65 $269,867 08:56:54 12/09/2026
122 CZR Exchange CZR Exchange ATOM/USDT $1.65 $268,110 08:54:09 12/09/2026
123 FameEX FameEX ATOM/USDT $1.65 $256,996 08:57:07 12/09/2026
124 Revolut X Revolut X ATOM/USD $1.65 $247,955 09:00:11 12/09/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.68 $233,479 09:00:09 12/09/2026
126 Bitazza Bitazza ATOM/USDT $1.65 $232,184 09:00:09 12/09/2026
127 XBO.com XBO.com ATOM/USDT $1.65 $220,226 08:57:11 12/09/2026
128 Bitget Bitget ATOM/USDT $1.65 $215,659 08:55:41 12/09/2026
129 KoinBX KoinBX ATOM/INR $1.71 $212,079 09:00:09 12/09/2026
130 Pionex Pionex ATOM/USDT $1.65 $211,550 08:57:16 12/09/2026
131 B2Z Exchange B2Z Exchange ATOM/USD $1.65 $209,345 09:00:09 12/09/2026
132 BITmarkets BITmarkets ATOM/USD $1.65 $209,302 09:00:07 12/09/2026
133 Bitvavo Bitvavo ATOM/EUR $1.65 $204,675 08:57:10 12/09/2026
134 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.65 $204,447 09:00:09 12/09/2026
135 BingX BingX ATOM/USDT $1.65 $202,206 08:57:08 12/09/2026
136 Binance Binance ATOM/TRY $1.65 $186,552 08:56:54 12/09/2026
137 Gate Gate ATOM/USDT $1.65 $177,899 08:56:54 12/09/2026
138 CoinEx CoinEx ATOM/USDT $1.65 $176,354 08:57:15 12/09/2026
139 Bitbaby Bitbaby ATOM/USDT $1.65 $164,636 08:57:12 12/09/2026
140 Blockfinex Blockfinex ATOM/USDT $1.80 $156,470 17:27:08 10/09/2026
141 KoinBX KoinBX ATOM/USDT $1.65 $155,038 09:00:09 12/09/2026
142 Niza.io Niza.io ATOM/USD $1.65 $146,628 09:00:09 12/09/2026
143 LeveX LeveX ATOM/USDT $1.65 $146,617 09:00:15 12/09/2026
144 Bitunix Bitunix ATOM/USDT $1.65 $143,472 08:57:09 12/09/2026
145 HTX HTX ATOM/USDT $1.64 $142,947 08:57:22 12/09/2026
146 Phemex Phemex ATOM/USDC $1.65 $140,609 08:57:12 12/09/2026
147 Variational Variational ATOM/USDC $1.65 $136,307 09:03:16 12/09/2026
148 WhiteBIT WhiteBIT ATOM/USDC $1.65 $134,094 08:48:10 12/09/2026
149 Kraken Kraken ATOM/USDT $1.65 $132,985 08:59:24 12/09/2026
150 Bithumb Bithumb ATOM/KRW $1.66 $131,014 08:59:53 12/09/2026
151 WhiteBIT WhiteBIT ATOM/EUR $1.65 $128,386 08:48:10 12/09/2026
152 idax exchange idax exchange ATOM/USDT $1.65 $118,070 09:00:12 12/09/2026
153 WHXEX WHXEX ATOM/USDT $1.65 $118,046 09:00:12 12/09/2026
154 Koinbay Koinbay ATOM/USDT $1.65 $113,491 08:57:16 12/09/2026
155 Bitrue Bitrue ATOM/USDT $1.65 $109,588 08:57:08 12/09/2026
156 TxFlow TxFlow ATOM/USDC $1.65 $108,441 08:54:41 12/09/2026
157 Gate Gate ATOM/USDC $1.65 $102,741 08:56:54 12/09/2026
158 Binance TR Binance TR ATOM/TRY $1.65 $99,330.54 08:57:10 12/09/2026
159 Niza.io Niza.io ATOM/EUR $1.65 $94,087.21 09:00:09 12/09/2026
160 BigONE BigONE ATOM/USDT $1.65 $93,199.90 08:57:11 12/09/2026
161 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.65 $90,563.31 08:56:59 12/09/2026
162 XBO.com XBO.com ATOM/USDC $1.65 $88,118.67 08:57:11 12/09/2026
163 Extended Extended ATOM/USD $1.65 $83,487.53 09:03:16 12/09/2026
164 KCEX KCEX ATOM/USDT $1.65 $82,386.33 08:57:09 12/09/2026
165 Osmosis Osmosis ATOM/USDC $1.65 $81,812.49 08:58:45 12/09/2026
166 OKX OKX ATOM/USDC $1.65 $78,535.76 08:56:53 12/09/2026
167 CoinUp.io CoinUp.io ATOM/USDT $1.65 $77,238.29 08:54:10 12/09/2026
168 XBO.com XBO.com ATOM/USD $1.65 $77,109.78 08:57:11 12/09/2026
169 Binance Binance ATOM/BTC $1.65 $73,480.44 08:56:42 12/09/2026
170 idax exchange idax exchange ATOM/USDC $1.65 $72,447.61 09:00:12 12/09/2026
171 WHXEX WHXEX ATOM/USDC $1.65 $72,433.08 09:00:12 12/09/2026
172 Revolut X Revolut X ATOM/EUR $1.65 $72,031.60 09:00:11 12/09/2026
173 ZKE ZKE ATOM/USDT $1.65 $70,841.95 09:00:13 12/09/2026
174 Koinbay Koinbay ATOM/USDC $1.65 $69,876.26 08:57:16 12/09/2026
175 Paribu Paribu ATOM/TRY $1.65 $69,756.08 09:01:53 12/09/2026
176 BitTap BitTap ATOM/USDT $1.65 $69,569.61 09:00:10 12/09/2026
177 Aster Aster ATOM/USDT $1.64 $69,114.62 08:54:15 12/09/2026
178 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.65 $60,204.78 08:57:08 12/09/2026
179 CoinTR CoinTR ATOM/TRY $1.65 $59,749.25 09:00:08 12/09/2026
180 Coincall Coincall ATOM/USD $1.64 $56,442.47 09:03:15 12/09/2026
181 Bitcastle Bitcastle ATOM/USDT $1.65 $56,432.80 09:00:11 12/09/2026
182 Cofinex Cofinex ATOM/USDT $1.65 $51,931.76 09:00:11 12/09/2026
183 Bitrue Bitrue ATOM/ADA $1.65 $49,328.20 08:57:08 12/09/2026
184 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.65 $48,854.98 08:56:59 12/09/2026
185 WEEX WEEX ATOM/USDC $1.65 $48,242.67 08:57:10 12/09/2026
186 Bitso Bitso ATOM/USD $1.65 $45,047.90 08:59:24 12/09/2026
187 ZKE ZKE ATOM/USDC $1.65 $43,468.56 09:00:13 12/09/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.65 $42,189.15 08:57:08 12/09/2026
189 FMFW.io FMFW.io ATOM/USD $1.65 $38,365.58 09:00:11 12/09/2026
190 HitBTC HitBTC ATOM/USDT $1.65 $38,357.89 09:00:11 12/09/2026
191 Mandala Exchange Mandala Exchange ATOM/USDT $1.65 $38,357.89 09:00:10 12/09/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.65 $38,356.36 09:00:11 12/09/2026
193 Osmosis Osmosis ATOM/OSMO $1.66 $35,824.75 08:58:45 12/09/2026
194 Coinstore Coinstore ATOM/USDT $1.65 $34,861.85 09:00:11 12/09/2026
195 Gemini Gemini ATOM/USD $1.65 $34,045.95 08:59:53 12/09/2026
196 Niza.io Niza.io ATOM/USDT $1.65 $33,999.80 09:00:09 12/09/2026
197 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.65 $32,998.47 08:57:08 12/09/2026
198 MEXC MEXC ATOM/USDC $1.65 $30,858.73 08:54:08 12/09/2026
199 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.65 $30,849.47 09:03:15 12/09/2026
200 CoinEx CoinEx ATOM/USDT $1.65 $30,186.53 08:59:23 12/09/2026
201 Bitrue Bitrue ATOM/USDC $1.66 $28,719.79 08:57:08 12/09/2026
202 KuCoin KuCoin ATOM/BTC $1.65 $28,304.43 08:59:53 12/09/2026
203 WHXEX WHXEX ATOM/BTC $1.65 $26,362.98 09:00:12 12/09/2026
204 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.64 $25,941.86 08:56:59 12/09/2026
205 BVOX BVOX ATOM/USDT $1.65 $25,136.75 08:54:07 12/09/2026
206 Deepcoin Deepcoin ATOM/USDT $1.65 $24,521.28 08:57:08 12/09/2026
207 KuCoin KuCoin ATOM/ETH $1.65 $24,494.90 08:59:23 12/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.64 $22,447.28 08:59:23 12/09/2026
209 OKX OKX ATOM/EUR $1.65 $22,435.84 08:56:23 12/09/2026
210 Binance Binance ATOM/EUR $1.65 $21,813.79 08:56:54 12/09/2026
211 Osmosis Osmosis ATOM/stATOM $1.66 $21,538.98 08:10:01 12/09/2026
212 Bitbank Bitbank ATOM/JPY $1.66 $21,024.23 08:57:09 12/09/2026
213 Bit2Me Bit2Me ATOM/USDC $1.65 $20,580.33 09:00:11 12/09/2026
214 Kraken Kraken ATOM/USDC $1.65 $20,257.05 08:59:53 12/09/2026
215 WEEX WEEX ATOM/USDT $1.65 $19,380.05 08:57:10 12/09/2026
216 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.65 $17,022.00 08:56:59 12/09/2026
217 LeveX LeveX ATOM/USDT $1.65 $14,795.63 09:00:08 12/09/2026
218 BITmarkets BITmarkets ATOM/USDT $1.65 $14,315.00 09:00:07 12/09/2026
219 B2Z Exchange B2Z Exchange ATOM/USDT $1.65 $14,314.12 09:00:09 12/09/2026
220 KuCoin KuCoin ATOM/USDC $1.65 $14,220.97 08:59:23 12/09/2026
221 BTSE BTSE ATOM/USDT $1.65 $14,154.28 08:48:09 12/09/2026
222 Kraken Kraken ATOM/GBP $1.65 $13,973.54 08:59:24 12/09/2026
223 Koinpark Koinpark ATOM/INR $1.75 $11,991.45 09:00:12 12/09/2026
224 Osmosis Osmosis ATOM/OSMO $1.67 $11,864.36 08:57:37 12/09/2026
225 PointPay PointPay ATOM/USDT $1.65 $11,547.13 08:48:10 12/09/2026
226 Osmosis Osmosis AKT/ATOM $0.5348 $11,048.92 08:42:01 12/09/2026
227 Flipster Flipster ATOM/USDT $1.65 $10,958.30 09:00:15 12/09/2026
228 PrimeXBT PrimeXBT ATOM/USDT $1.64 $10,724.56 09:03:16 12/09/2026
229 Ulink Ulink ATOM/USDT $4.64 $10,521.77 09:00:18 12/09/2026
230 SunX SunX ATOM/USDT $1.65 $9,546.68 09:00:18 12/09/2026
231 MEXC MEXC ATOM/BTC $1.65 $9,328.05 08:54:08 12/09/2026
232 BiFinance BiFinance ATOM/USDT $1.65 $9,104.03 08:57:09 12/09/2026
233 Kraken Kraken ATOM/XBT $1.64 $8,203.92 08:59:24 12/09/2026
234 OKX OKX ATOM/USD $1.65 $7,867.52 08:56:53 12/09/2026
235 HyperPay Futures HyperPay Futures ATOM/USDT $1.64 $7,353.39 09:03:17 12/09/2026
236 Coinone Coinone ATOM/KRW $1.68 $7,186.34 08:59:53 12/09/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.64 $6,840.81 08:21:20 12/09/2026
238 Bybit Bybit ATOM/USDC $1.66 $6,626.91 08:54:11 12/09/2026
239 Biswap v2 Biswap v2 ATOM/WBNB $1.66 $6,604.90 08:32:23 12/09/2026
240 CEX.IO CEX.IO ATOM/USD $1.65 $6,400.34 08:54:07 12/09/2026
241 CoinDCX CoinDCX ATOM/INR $1.70 $5,679.30 09:00:10 12/09/2026
242 VVS Finance VVS Finance WCRO/ATOM $0.05656 $5,576.75 07:25:40 12/09/2026
243 Osmosis Osmosis ATOM/ATONE $1.64 $5,553.25 07:58:04 12/09/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.65 $5,344.36 08:58:50 12/09/2026
245 Binance TH Binance TH ATOM/USDT $1.65 $4,185.81 08:57:09 12/09/2026
246 Osmosis Osmosis SCRT/ATOM $0.008773 $4,011.38 05:39:29 12/09/2026
247 AlphaX AlphaX ATOM/USDT $1.65 $3,903.45 09:00:23 12/09/2026
248 Bitkub Bitkub ATOM/THB $1.65 $3,651.61 08:57:09 12/09/2026
249 Niza.io Niza.io ATOM/GBP $1.65 $3,633.02 09:00:09 12/09/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.66 $3,542.17 07:39:52 12/09/2026
251 Blynex Blynex ATOM/USDT $1.65 $3,409.29 09:00:11 12/09/2026
252 CoinEx CoinEx ATOM/BTC $1.65 $3,359.51 08:59:23 12/09/2026
253 CoinEx CoinEx ATOM/USDC $1.65 $3,322.32 08:59:23 12/09/2026
254 Bitlo Bitlo ATOM/TRY $1.65 $3,279.18 09:00:09 12/09/2026
255 ADEN ADEN ATOM/USDT $1.64 $3,084.82 09:03:58 12/09/2026
256 Koinpark Koinpark ATOM/USDT $1.65 $3,048.83 09:00:12 12/09/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.65 $3,040.34 08:57:08 12/09/2026
258 Osmosis Osmosis ATOM/P2P $1.67 $2,733.96 08:42:19 12/09/2026
259 DigiFinex DigiFinex ATOM/BTC $1.64 $2,676.13 08:54:10 12/09/2026
260 Young Platform Young Platform ATOM/EUR $1.65 $2,344.28 08:57:09 12/09/2026
261 Osmosis Osmosis ATOM/CRO $1.66 $2,222.72 08:40:56 12/09/2026
262 Dzengi Dzengi ATOM/USD $1.64 $2,174.91 09:00:11 12/09/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.63 $2,108.76 08:12:58 12/09/2026
264 Tokocrypto Tokocrypto ATOM/USDT $1.65 $2,090.37 08:57:12 12/09/2026
265 Binance.US Binance.US ATOM/USDT $1.65 $2,069.03 08:59:23 12/09/2026
266 TRIV TRIV ATOM/IDR $1.65 $1,957.54 09:00:14 12/09/2026
267 TRIV TRIV ATOM/USDT $1.65 $1,957.53 09:00:14 12/09/2026
268 ZebPay ZebPay ATOM/INR $1.73 $1,934.21 08:57:09 12/09/2026
269 dYdX v4 dYdX v4 ATOM/USD $1.70 $1,908.71 09:04:18 12/09/2026
270 Revolut X Revolut X ATOM/GBP $1.65 $1,774.75 09:00:11 12/09/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.66 $1,509.25 08:26:01 12/09/2026
272 Osmosis Osmosis ATOM/ATONE $1.66 $1,441.23 08:38:03 12/09/2026
273 Gate Gate ATOM/BTC $1.65 $1,314.54 08:59:54 12/09/2026
274 BitMart BitMart ATOM/USDT $1.88 $1,125.55 10:09:07 11/09/2026
275 B2Z Exchange B2Z Exchange ATOM/USDC $1.65 $1,013.80 09:00:09 12/09/2026
276 BITmarkets BITmarkets ATOM/USDC $1.65 $1,013.74 09:00:07 12/09/2026
277 Indodax Indodax ATOM/IDR $1.67 $966.37 09:02:24 12/09/2026
278 BabySwap BabySwap ATOM/USDT $1.66 $946.03 07:39:52 12/09/2026
279 WOO X Pro WOO X Pro ATOM/USDT $1.88 $936.03 10:09:07 11/09/2026
280 Bybit EU Bybit EU ATOM/USDC $1.65 $935.83 08:30:10 12/09/2026
281 Foxbit Foxbit ATOM/BRL $1.67 $934.24 09:00:11 12/09/2026
282 Osmosis Osmosis ATOM/XPRT $1.66 $855.91 05:27:26 12/09/2026
283 Helix Helix stATOM/ATOM $3.25 $822.81 09:00:10 12/09/2026
284 CEX.IO CEX.IO ATOM/USDT $1.65 $813.93 08:54:07 12/09/2026
285 Osmosis Osmosis ATOM/JUNO $1.67 $806.84 03:03:29 12/09/2026
286 Osmosis Osmosis ATOM/CHEQ $1.67 $787.45 07:41:59 12/09/2026
287 Osmosis Osmosis ATOM/HUAHUA $1.66 $607.63 04:06:04 12/09/2026
288 Osmosis Osmosis ATOM/USDC $1.66 $410.41 08:51:16 12/09/2026
289 WazirX WazirX ATOM/USDT $1.68 $391.01 09:03:12 12/09/2026
290 Bitazza Bitazza ATOM/THB $1.65 $325.44 09:00:09 12/09/2026
291 Osmosis Osmosis RIO/ATOM $0.04953 $318.42 05:17:14 12/09/2026
292 WOO X WOO X ATOM/USDT $1.65 $199.76 09:00:15 12/09/2026
293 Osmosis Osmosis LUNC/ATOM $0.00005064 $185.37 07:51:58 12/09/2026
294 Ndax Ndax ATOM/CAD $1.65 $141.20 09:00:07 12/09/2026
295 Osmosis Osmosis ATOM/USDC $1.73 $116.91 23:25:45 11/09/2026
296 BabySwap BabySwap ATOM/WBNB $1.66 $113.53 04:37:27 12/09/2026
297 BITmarkets BITmarkets ATOM/IDR $1.64 $110.82 09:00:07 12/09/2026
298 Osmosis Osmosis ATOM/OSMO $1.67 $98.81 07:24:55 12/09/2026
299 Osmosis Osmosis ATOM/STARS $1.66 $83.81 07:16:01 12/09/2026
300 Binance.US Binance.US ATOM/USD $1.66 $67.79 08:59:23 12/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 12/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,904,934 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá