Cosmos ATOM
Xếp hạng #55
04:34:00 20/05/2026
Giá Cosmos (ATOM)
$2.06 1%
0.00002671 BTC
54,400 VND
Thấp: $2.02
Cao: $2.09
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $2.06 | $239,818,746 | 03:57:17 20/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.05 | $69,211,767 | 04:03:12 20/05/2026 |
| 3 |  KTX |
ATOM/USDT | $2.05 | $56,903,481 | 04:03:16 20/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.05 | $44,286,301 | 04:03:15 20/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,483,223 | 04:00:15 20/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.06 | $26,644,786 | 03:57:16 20/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.06 | $21,627,329 | 04:00:16 20/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.05 | $21,626,243 | 04:03:17 20/05/2026 |
| 9 |  Binance |
ATOM/USDT | $2.05 | $20,596,826 | 03:54:16 20/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.05 | $19,328,947 | 03:57:15 20/05/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.05 | $16,630,806 | 03:51:15 20/05/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 13 |  LBank |
ATOM/USDT | $2.06 | $13,419,756 | 03:57:16 20/05/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.06 | $11,763,442 | 03:57:16 20/05/2026 |
| 15 |  MEXC |
ATOM/USDT | $2.06 | $11,279,831 | 03:57:16 20/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.05 | $10,545,287 | 04:03:16 20/05/2026 |
| 17 |  FameEX |
ATOM/USDT | $2.06 | $9,944,691 | 03:57:20 20/05/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,834,030 | 04:03:11 20/05/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.06 | $9,695,768 | 03:57:15 20/05/2026 |
| 20 |  CoinW |
ATOM/USDT | $2.06 | $9,595,684 | 03:57:17 20/05/2026 |
| 21 |  Bybit |
ATOM/USDT | $2.05 | $9,043,925 | 03:54:16 20/05/2026 |
| 22 |  BTCC |
ATOM/USDT | $2.06 | $7,518,302 | 03:57:16 20/05/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.06 | $6,891,322 | 03:57:15 20/05/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $2.05 | $6,690,489 | 04:03:08 20/05/2026 |
| 25 |  WEEX |
ATOM/USDT | $2.06 | $6,532,564 | 03:57:16 20/05/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.06 | $6,323,034 | 04:00:17 20/05/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.05 | $5,791,575 | 04:03:15 20/05/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.06 | $5,572,281 | 03:57:15 20/05/2026 |
| 29 |  Grvt |
ATOM/USDT | $2.06 | $5,037,511 | 03:45:24 20/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.06 | $4,811,535 | 03:57:15 20/05/2026 |
| 31 | CoinP |
ATOM/USDT | $2.05 | $4,662,771 | 04:03:07 20/05/2026 |
| 32 |  Ourbit |
ATOM/USDT | $2.06 | $4,333,097 | 03:57:16 20/05/2026 |
| 33 |  AstralX |
ATOM/USDT | $2.06 | $4,280,969 | 03:57:11 20/05/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $2.05 | $4,237,843 | 04:03:16 20/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.05 | $4,030,568 | 03:57:17 20/05/2026 |
| 36 |  Bitget |
ATOM/USDT | $2.05 | $3,975,549 | 03:54:16 20/05/2026 |
| 37 |  Cofinex |
ATOM/USDT | $2.05 | $3,776,362 | 04:03:17 20/05/2026 |
| 38 |  CoinChief |
ATOM/USDT | $2.06 | $3,450,968 | 03:57:16 20/05/2026 |
| 39 |  Bitbase |
ATOM/USDT | $2.05 | $3,193,114 | 03:42:16 20/05/2026 |
| 40 | Binance |
ATOM/USDT | $2.06 | $3,073,834 | 03:56:52 20/05/2026 |
| 41 | KTX |
ATOM/USDT | $2.05 | $2,894,112 | 04:03:10 20/05/2026 |
| 42 |  CoinMy |
ATOM/USDT | $2.06 | $2,783,741 | 04:03:09 20/05/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.06 | $2,713,654 | 03:57:16 20/05/2026 |
| 44 | CoinMy |
ATOM/USDT | $2.05 | $2,675,001 | 04:03:16 20/05/2026 |
| 45 |  Coinlocally |
ATOM/USDT | $2.05 | $2,536,432 | 04:03:07 20/05/2026 |
| 46 |  YEX |
ATOM/USDT | $2.05 | $2,534,206 | 04:03:09 20/05/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.06 | $2,446,585 | 03:57:15 20/05/2026 |
| 48 | Coinlocally |
ATOM/USDT | $2.05 | $2,281,854 | 04:03:17 20/05/2026 |
| 49 | YEX |
ATOM/USDT | $2.05 | $2,237,642 | 04:03:16 20/05/2026 |
| 50 |  Dmex |
ATOM/USD | $2.05 | $2,234,159 | 04:06:17 20/05/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.06 | $2,196,652 | 03:59:53 20/05/2026 |
| 52 | AscendEX |
ATOM/USDT | $2.05 | $2,102,654 | 03:57:11 20/05/2026 |
| 53 |  CZR Exchange |
ATOM/USDT | $2.05 | $2,077,467 | 04:03:17 20/05/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $2.06 | $2,044,559 | 03:57:20 20/05/2026 |
| 55 |  Ekbit |
ATOM/USDT | $2.05 | $2,017,830 | 04:03:16 20/05/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.06 | $1,887,049 | 04:00:07 20/05/2026 |
| 57 |  KuCoin |
ATOM/USDT | $2.06 | $1,867,573 | 03:59:23 20/05/2026 |
| 58 |  BitMart |
ATOM/USDT | $2.06 | $1,864,768 | 03:57:11 20/05/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.06 | $1,742,302 | 04:00:16 20/05/2026 |
| 60 |  ASTX |
ATOM/USDT | $2.05 | $1,722,271 | 04:03:16 20/05/2026 |
| 61 |  UZX |
ATOM/USDT | $2.06 | $1,612,066 | 03:51:07 20/05/2026 |
| 62 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 63 | BTCC |
ATOM/USDT | $2.06 | $1,536,085 | 03:57:10 20/05/2026 |
| 64 |  4E |
ATOM/USDT | $2.05 | $1,525,777 | 04:03:10 20/05/2026 |
| 65 | Ju.com |
ATOM/USDT | $2.06 | $1,377,341 | 04:03:09 20/05/2026 |
| 66 | KuCoin |
ATOM/USDT | $2.06 | $1,335,318 | 03:57:18 20/05/2026 |
| 67 |  YUBIT |
ATOM/USDT | $2.06 | $1,328,034 | 03:57:15 20/05/2026 |
| 68 |  BlockFin |
ATOM/USDT | $2.06 | $1,313,030 | 04:03:08 20/05/2026 |
| 69 |  EagleX |
ATOM/USDT | $2.05 | $1,304,648 | 04:03:15 20/05/2026 |
| 70 |  HTX |
ATOM/USDT | $2.05 | $1,257,638 | 03:51:22 20/05/2026 |
| 71 | BlockFin |
ATOM/USDT | $2.05 | $1,244,883 | 04:03:15 20/05/2026 |
| 72 | Bitbase |
ATOM/USDT | $2.06 | $1,236,544 | 03:42:09 20/05/2026 |
| 73 | CoinW |
ATOM/USDT | $2.06 | $1,230,590 | 03:48:11 20/05/2026 |
| 74 |  EasiCoin |
ATOM/USDT | $2.05 | $1,230,258 | 04:03:16 20/05/2026 |
| 75 | WOO X Pro |
ATOM/USDT | $2.05 | $1,229,631 | 04:03:12 20/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.06 | $1,184,968 | 03:57:16 20/05/2026 |
| 77 |  Bitbaby |
ATOM/USDT | $2.05 | $1,160,765 | 04:03:16 20/05/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.06 | $1,148,807 | 03:57:10 20/05/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $2.06 | $1,144,389 | 04:03:10 20/05/2026 |
| 80 | EagleX |
ATOM/USDT | $2.05 | $1,130,976 | 04:03:11 20/05/2026 |
| 81 |  BTSE |
ATOM/USDT | $2.05 | $1,086,927 | 03:57:15 20/05/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.06 | $1,077,429 | 03:57:15 20/05/2026 |
| 83 |  XT.COM |
ATOM/USDT | $2.06 | $1,075,746 | 03:57:09 20/05/2026 |
| 84 | Ourbit |
ATOM/USDT | $2.06 | $1,042,353 | 03:54:11 20/05/2026 |
| 85 |  B2Z Exchange |
ATOM/USD | $2.05 | $1,041,867 | 04:03:16 20/05/2026 |
| 86 |  BITmarkets |
ATOM/USDT | $2.05 | $1,041,338 | 04:03:16 20/05/2026 |
| 87 |  KCEX |
ATOM/USDT | $2.06 | $1,032,202 | 03:57:15 20/05/2026 |
| 88 |  EVEDEX |
ATOM/USD | $2.05 | $984,962 | 04:06:15 20/05/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,968 | 04:03:16 20/05/2026 |
| 90 | MEXC |
ATOM/USDT | $2.06 | $970,832 | 03:57:09 20/05/2026 |
| 91 |  XXKK |
ATOM/USDT | $2.05 | $970,138 | 04:03:11 20/05/2026 |
| 92 |  BitTap |
ATOM/USDT | $2.05 | $833,394 | 04:03:17 20/05/2026 |
| 93 |  BloFin |
ATOM/USDT | $2.05 | $788,212 | 03:54:17 20/05/2026 |
| 94 | Phemex |
ATOM/USDT | $2.06 | $786,511 | 03:57:08 20/05/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.06 | $723,676 | 04:00:09 20/05/2026 |
| 96 | Echobit |
ATOM/USDT | $2.06 | $714,552 | 03:57:08 20/05/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.06 | $706,811 | 04:00:17 20/05/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $2.06 | $678,060 | 03:57:26 20/05/2026 |
| 99 | Bybit |
ATOM/USDT | $2.06 | $675,853 | 03:54:12 20/05/2026 |
| 100 |  Osmosis |
ATOM/USDC | $2.04 | $661,460 | 03:58:33 20/05/2026 |
| 101 | LBank |
ATOM/USDT | $2.06 | $643,621 | 03:57:12 20/05/2026 |
| 102 | WhiteBIT |
ATOM/USDT | $2.06 | $640,509 | 03:57:07 20/05/2026 |
| 103 | Osmosis |
ATOM/stATOM | $2.04 | $632,635 | 03:58:21 20/05/2026 |
| 104 |  Gate |
ATOM/USDT | $2.05 | $599,196 | 03:54:19 20/05/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $2.06 | $581,992 | 03:57:09 20/05/2026 |
| 106 |  BYDFi |
ATOM/USDT | $2.05 | $581,579 | 04:03:16 20/05/2026 |
| 107 | Binance |
ATOM/USDC | $2.06 | $575,173 | 03:57:02 20/05/2026 |
| 108 |  Upbit |
ATOM/KRW | $2.03 | $549,468 | 03:56:53 20/05/2026 |
| 109 |  Coinbase Exchange |
ATOM/USD | $2.06 | $526,441 | 03:56:29 20/05/2026 |
| 110 |  EdgeX |
ATOM/USD | $2.05 | $512,502 | 04:06:15 20/05/2026 |
| 111 | HTX |
ATOM/USDT | $2.06 | $502,645 | 03:59:54 20/05/2026 |
| 112 | WEEX |
ATOM/USDC | $2.06 | $499,926 | 03:57:12 20/05/2026 |
| 113 | Tapbit |
ATOM/USDT | $2.06 | $455,418 | 03:57:08 20/05/2026 |
| 114 | BVOX |
ATOM/USDT | $2.06 | $447,547 | 03:57:11 20/05/2026 |
| 115 | KuCoin |
ATOM/BTC | $2.05 | $445,472 | 03:59:23 20/05/2026 |
| 116 | BloFin |
ATOM/USDT | $2.05 | $437,489 | 03:54:20 20/05/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $2.05 | $432,763 | 04:03:08 20/05/2026 |
| 118 | BITmarkets |
ATOM/USD | $2.05 | $432,758 | 04:03:08 20/05/2026 |
| 119 | BYDFi |
ATOM/USDT | $2.06 | $421,949 | 04:03:08 20/05/2026 |
| 120 | OrangeX |
ATOM/USDT | $2.06 | $412,606 | 03:51:07 20/05/2026 |
| 121 |  Bitrue |
ATOM/USDT | $2.06 | $406,876 | 03:57:17 20/05/2026 |
| 122 |  BitGW Exchange |
ATOM/USDT | $2.05 | $382,870 | 04:03:07 20/05/2026 |
| 123 |  Kraken |
ATOM/USD | $2.06 | $382,276 | 03:59:53 20/05/2026 |
| 124 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 125 |  OKX |
ATOM/USDT | $2.06 | $370,491 | 03:56:54 20/05/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $2.06 | $369,615 | 04:00:14 20/05/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $2.06 | $335,584 | 04:03:08 20/05/2026 |
| 128 | Toobit |
ATOM/USDT | $2.06 | $328,043 | 03:57:12 20/05/2026 |
| 129 | Hotcoin |
ATOM/USDT | $2.05 | $316,495 | 03:57:10 20/05/2026 |
| 130 | ASTX |
ATOM/USDT | $2.05 | $306,854 | 04:03:10 20/05/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.06 | $305,213 | 03:57:08 20/05/2026 |
| 132 |  CoinTR |
ATOM/USDT | $2.06 | $296,841 | 04:00:10 20/05/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.06 | $296,193 | 03:57:09 20/05/2026 |
| 134 | FameEX |
ATOM/USDT | $2.06 | $293,608 | 03:57:12 20/05/2026 |
| 135 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 136 |  Picol |
ATOM/USDT | $2.06 | $269,953 | 04:03:09 20/05/2026 |
| 137 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 138 |  KoinBX |
ATOM/INR | $2.09 | $257,723 | 04:03:09 20/05/2026 |
| 139 |  Bitazza |
ATOM/USDT | $2.06 | $244,455 | 04:03:08 20/05/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $2.05 | $239,210 | 04:03:09 20/05/2026 |
| 141 | BTSE |
ATOM/USDT | $2.06 | $229,892 | 03:57:11 20/05/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.06 | $223,567 | 04:03:08 20/05/2026 |
| 143 | BITmarkets |
ATOM/USDT | $2.06 | $223,563 | 04:03:08 20/05/2026 |
| 144 | BingX |
ATOM/USDT | $2.06 | $215,799 | 03:57:08 20/05/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.08 | $212,938 | 04:03:07 20/05/2026 |
| 146 | AscendEX |
ATOM/USD | $2.07 | $206,857 | 03:57:11 20/05/2026 |
| 147 |  CoinEx |
ATOM/USDT | $2.06 | $163,285 | 03:59:53 20/05/2026 |
| 148 |  Hibt |
ATOM/USDT | $2.06 | $160,414 | 03:51:08 20/05/2026 |
| 149 | Phemex |
ATOM/USDC | $2.06 | $157,356 | 03:57:08 20/05/2026 |
| 150 | KoinBX |
ATOM/USDT | $2.06 | $150,568 | 04:03:09 20/05/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $2.05 | $146,780 | 03:57:07 20/05/2026 |
| 152 | Pionex |
ATOM/USDT | $2.06 | $146,399 | 03:57:15 20/05/2026 |
| 153 | Koinbay |
ATOM/USDC | $2.06 | $141,628 | 04:00:09 20/05/2026 |
| 154 | idax exchange |
ATOM/USDC | $2.05 | $141,521 | 04:03:09 20/05/2026 |
| 155 | WHXEX |
ATOM/USDC | $2.05 | $141,521 | 04:03:10 20/05/2026 |
| 156 | Gate |
ATOM/USDT | $2.06 | $137,115 | 03:56:54 20/05/2026 |
| 157 | Bitbaby |
ATOM/USDT | $2.06 | $136,306 | 04:03:09 20/05/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.05 | $132,901 | 04:03:08 20/05/2026 |
| 159 | Bitget |
ATOM/USDT | $2.06 | $132,787 | 03:54:11 20/05/2026 |
| 160 |  GroveX |
ATOM/USDT | $2.06 | $129,260 | 03:57:07 20/05/2026 |
| 161 |  EXMO |
ATOM/USDT | $2.06 | $128,025 | 04:00:15 20/05/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $2.06 | $127,939 | 04:00:08 20/05/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.06 | $127,278 | 03:57:11 20/05/2026 |
| 164 | BitMart |
ATOM/BTC | $2.05 | $123,978 | 03:57:11 20/05/2026 |
| 165 |  Bithumb |
ATOM/KRW | $2.04 | $122,141 | 03:59:54 20/05/2026 |
| 166 | Osmosis |
ATOM/OSMO | $2.04 | $120,463 | 03:59:01 20/05/2026 |
| 167 | idax exchange |
ATOM/USDT | $2.06 | $119,357 | 04:03:09 20/05/2026 |
| 168 | WHXEX |
ATOM/USDT | $2.06 | $119,342 | 04:03:10 20/05/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.06 | $118,869 | 04:00:09 20/05/2026 |
| 170 |  Bitunix |
ATOM/USDT | $2.06 | $113,373 | 03:57:08 20/05/2026 |
| 171 |  LeveX |
ATOM/USDT | $2.05 | $113,168 | 04:03:16 20/05/2026 |
| 172 | WhiteBIT |
ATOM/TRY | $2.05 | $113,058 | 03:57:07 20/05/2026 |
| 173 | Binance |
ATOM/TRY | $2.06 | $111,931 | 03:56:52 20/05/2026 |
| 174 |  LATOKEN |
ATOM/USDT | $2.05 | $110,984 | 03:57:07 20/05/2026 |
| 175 | Binance |
ATOM/BTC | $2.06 | $108,909 | 03:56:52 20/05/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.06 | $95,384.83 | 03:57:12 20/05/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.06 | $94,394.58 | 03:57:07 20/05/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.06 | $88,976.06 | 03:57:11 20/05/2026 |
| 179 | KCEX |
ATOM/USDT | $2.06 | $88,933.57 | 03:57:12 20/05/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.06 | $88,419.50 | 04:03:10 20/05/2026 |
| 181 | WhiteBIT |
ATOM/USDC | $2.06 | $87,946.68 | 03:57:07 20/05/2026 |
| 182 |  Tebbit |
ATOM/USDT | $2.05 | $86,509.56 | 04:03:16 20/05/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.06 | $80,654.67 | 04:02:23 20/05/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $2.06 | $79,540.26 | 03:57:13 20/05/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.06 | $78,532.77 | 03:57:19 20/05/2026 |
| 186 | Kraken |
ATOM/EUR | $2.06 | $74,137.58 | 03:59:25 20/05/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $2.06 | $72,025.62 | 04:00:10 20/05/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.06 | $71,620.40 | 04:03:13 20/05/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $2.05 | $69,709.54 | 03:57:09 20/05/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $68,042.96 | 03:58:53 20/05/2026 |
| 191 |  AlphaX |
ATOM/USDT | $2.05 | $66,484.40 | 04:03:20 20/05/2026 |
| 192 | Bit2Me |
ATOM/USDC | $2.06 | $63,319.47 | 04:00:10 20/05/2026 |
| 193 | Osmosis |
ATOM/OSMO | $2.04 | $61,166.46 | 03:59:34 20/05/2026 |
| 194 | CoinTR |
ATOM/TRY | $2.06 | $59,641.67 | 04:00:10 20/05/2026 |
| 195 | WHXEX |
ATOM/BTC | $2.05 | $55,422.59 | 04:03:10 20/05/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.06 | $54,217.58 | 04:03:10 20/05/2026 |
| 197 | BitTap |
ATOM/USDT | $2.05 | $53,254.85 | 04:03:07 20/05/2026 |
| 198 |  BitStorage |
ATOM/USDT | $2.05 | $52,918.06 | 04:03:12 20/05/2026 |
| 199 | Cofinex |
ATOM/USDT | $2.06 | $51,149.97 | 04:03:07 20/05/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $2.05 | $48,173.73 | 04:06:16 20/05/2026 |
| 201 |  FMFW.io |
ATOM/USD | $2.06 | $47,486.80 | 04:03:08 20/05/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $2.06 | $47,447.71 | 03:57:10 20/05/2026 |
| 203 |  HitBTC |
ATOM/USDT | $2.06 | $47,446.42 | 03:57:12 20/05/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $2.06 | $47,446.19 | 04:03:07 20/05/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $2.06 | $46,947.24 | 04:03:16 20/05/2026 |
| 206 |  Coincall |
ATOM/USD | $2.05 | $46,466.96 | 04:06:16 20/05/2026 |
| 207 |  Aster |
ATOM/USDT | $2.05 | $43,368.32 | 03:54:15 20/05/2026 |
| 208 | EXMO |
ATOM/USDC | $2.06 | $42,949.13 | 04:00:15 20/05/2026 |
| 209 | EXMO.ME |
ATOM/USDC | $2.06 | $42,934.98 | 04:00:08 20/05/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.06 | $41,975.45 | 03:57:07 20/05/2026 |
| 211 | BitStorage |
ATOM/BTC | $2.06 | $38,943.32 | 04:03:12 20/05/2026 |
| 212 | Bitrue |
ATOM/USDC | $2.07 | $37,247.04 | 03:57:07 20/05/2026 |
| 213 |  Bitfinex |
ATO/USD | $2.05 | $35,797.49 | 03:59:53 20/05/2026 |
| 214 | Gate |
ATOM/USDC | $2.05 | $33,884.94 | 03:56:54 20/05/2026 |
| 215 | EXMO |
ATOM/EUR | $1.99 | $31,262.88 | 04:00:15 20/05/2026 |
| 216 |  Binance TR |
ATOM/TRY | $2.06 | $30,166.44 | 03:57:13 20/05/2026 |
| 217 | Helix |
ATOM/USDT | $2.06 | $28,561.83 | 04:00:08 20/05/2026 |
| 218 |  AEGET |
ATOM/USDT | $2.06 | $28,483.25 | 04:00:19 20/05/2026 |
| 219 | Kraken |
ATOM/USDT | $2.06 | $27,431.52 | 03:59:25 20/05/2026 |
| 220 |  BitDelta |
ATOM/USDT | $2.06 | $27,426.40 | 04:00:11 20/05/2026 |
| 221 | MEXC |
ATOM/USDC | $2.06 | $27,293.55 | 03:57:09 20/05/2026 |
| 222 | Deepcoin |
ATOM/USDT | $2.06 | $26,981.50 | 03:57:11 20/05/2026 |
| 223 |  Bitso |
ATOM/USD | $2.06 | $26,779.13 | 03:59:53 20/05/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.05 | $26,694.27 | 03:57:01 20/05/2026 |
| 225 | SunX |
ATOM/USDT | $2.05 | $26,422.75 | 04:03:18 20/05/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $2.06 | $25,588.21 | 03:56:29 20/05/2026 |
| 227 | BITmarkets |
ATOM/USDC | $2.05 | $25,164.44 | 04:03:08 20/05/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $2.05 | $25,159.10 | 04:03:08 20/05/2026 |
| 229 | Bitfinex |
ATO/USDT | $2.06 | $24,878.23 | 03:59:53 20/05/2026 |
| 230 |  BiFinance |
ATOM/USDT | $2.06 | $24,686.56 | 03:57:11 20/05/2026 |
| 231 | KuCoin |
ATOM/ETH | $2.06 | $20,597.50 | 03:59:23 20/05/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $2.05 | $20,107.97 | 04:03:12 20/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $2.06 | $19,797.14 | 04:00:08 20/05/2026 |
| 234 | Niza.io |
ATOM/EUR | $2.06 | $18,402.38 | 03:57:12 20/05/2026 |
| 235 | LeveX |
ATOM/USDT | $2.06 | $16,881.77 | 04:03:09 20/05/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $2.06 | $15,420.68 | 03:58:53 20/05/2026 |
| 237 |  Coinone |
ATOM/KRW | $2.03 | $15,210.41 | 03:59:53 20/05/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $2.05 | $14,949.17 | 03:56:29 20/05/2026 |
| 239 | KuCoin |
ATOM/USDC | $2.06 | $14,806.27 | 03:59:23 20/05/2026 |
| 240 | Binance |
ATOM/EUR | $2.06 | $13,462.29 | 03:56:52 20/05/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.06 | $13,335.65 | 02:48:44 20/05/2026 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $2.05 | $13,275.58 | 03:57:11 20/05/2026 |
| 243 |  Ulink |
ATOM/USDT | $4.64 | $13,159.99 | 04:03:19 20/05/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.7733 | $12,806.29 | 03:59:34 20/05/2026 |
| 245 | Kraken |
ATOM/XBT | $2.06 | $11,231.46 | 03:59:25 20/05/2026 |
| 246 | Gate |
ATOM/BTC | $2.05 | $10,717.33 | 03:56:54 20/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.06 | $10,386.25 | 03:15:53 20/05/2026 |
| 248 |  XBO.com |
ATOM/USD | $2.06 | $10,149.43 | 03:54:11 20/05/2026 |
| 249 | XBO.com |
ATOM/USDC | $2.05 | $10,147.74 | 03:54:11 20/05/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.06 | $10,111.56 | 03:54:11 20/05/2026 |
| 251 | MEXC |
ATOM/BTC | $2.06 | $10,105.47 | 03:57:09 20/05/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $2.06 | $9,819.69 | 03:57:11 20/05/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.10 | $9,585.81 | 03:57:11 20/05/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $2.06 | $9,068.72 | 03:02:53 20/05/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $2.05 | $8,604.82 | 04:06:16 20/05/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $2.05 | $8,009.77 | 03:57:11 20/05/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $2.06 | $7,844.67 | 03:57:11 20/05/2026 |
| 258 | Niza.io |
ATOM/USDT | $2.06 | $6,838.34 | 03:57:12 20/05/2026 |
| 259 |  dYdX v4 |
ATOM/USD | $2.05 | $6,588.60 | 04:07:18 20/05/2026 |
| 260 | Kraken |
ATOM/USDC | $2.06 | $5,703.21 | 03:59:53 20/05/2026 |
| 261 | Osmosis |
ATOM/USDC | $2.03 | $5,247.94 | 23:34:23 19/05/2026 |
| 262 | Bybit |
ATOM/USDC | $2.05 | $5,147.77 | 03:54:12 20/05/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.04 | $4,680.17 | 02:10:05 20/05/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.06812 | $4,624.43 | 03:59:06 20/05/2026 |
| 265 | EXMO |
ATOM/USD | $2.10 | $4,216.67 | 04:00:15 20/05/2026 |
| 266 | DigiFinex |
ATOM/BTC | $2.06 | $4,026.72 | 04:00:07 20/05/2026 |
| 267 | Osmosis |
ATOM/P2P | $2.02 | $3,633.68 | 03:10:15 20/05/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.07888 | $3,542.46 | 03:46:34 20/05/2026 |
| 269 | Osmosis |
ATOM/ATONE | $1.99 | $3,436.57 | 03:52:12 20/05/2026 |
| 270 | Osmosis |
ATOM/JUNO | $2.02 | $3,431.02 | 03:32:52 20/05/2026 |
| 271 |  Blynex |
ATOM/USDT | $2.06 | $3,367.80 | 04:03:08 20/05/2026 |
| 272 |  ADEN |
ATOM/USDT | $2.05 | $3,082.83 | 04:06:47 20/05/2026 |
| 273 |  Binance.US |
ATOM/USDT | $2.03 | $2,886.58 | 03:59:53 20/05/2026 |
| 274 |  Bitbank |
ATOM/JPY | $2.08 | $2,779.38 | 03:57:11 20/05/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.06 | $2,701.49 | 04:03:11 20/05/2026 |
| 276 | TRIV |
ATOM/USDT | $2.06 | $2,701.45 | 04:03:11 20/05/2026 |
| 277 |  Bitkub |
ATOM/THB | $2.07 | $2,670.64 | 03:57:10 20/05/2026 |
| 278 | Koinpark |
ATOM/USDT | $2.06 | $2,502.03 | 03:57:11 20/05/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $2.06 | $2,238.74 | 03:57:11 20/05/2026 |
| 280 | OKX |
ATOM/USDC | $2.06 | $2,027.11 | 03:56:54 20/05/2026 |
| 281 |  Flipster |
ATOM/USDT | $2.06 | $1,856.55 | 04:03:09 20/05/2026 |
| 282 |  Bitlo |
ATOM/TRY | $2.06 | $1,706.67 | 04:03:12 20/05/2026 |
| 283 | Coinbase Exchange |
ATOM/BTC | $2.07 | $1,597.19 | 03:56:29 20/05/2026 |
| 284 |  Gemini |
ATOM/USD | $2.08 | $1,592.17 | 03:59:53 20/05/2026 |
| 285 | Osmosis |
ATOM/USDC | $2.03 | $1,485.89 | 03:58:09 20/05/2026 |
| 286 |  Foxbit |
ATOM/BRL | $2.07 | $1,440.41 | 04:00:08 20/05/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.06 | $1,415.40 | 03:00:38 20/05/2026 |
| 288 | Osmosis |
ATOM/IRIS | $2.03 | $1,377.03 | 03:58:09 20/05/2026 |
| 289 |  Bybit EU |
ATOM/USDC | $2.07 | $1,363.36 | 04:00:09 20/05/2026 |
| 290 |  Indodax |
ATOM/IDR | $2.05 | $1,345.78 | 04:02:54 20/05/2026 |
| 291 |  CoinDCX |
ATOM/INR | $2.06 | $1,335.01 | 03:57:11 20/05/2026 |
| 292 | WEEX |
ATOM/USDT | $2.06 | $1,192.40 | 03:57:12 20/05/2026 |
| 293 | Osmosis |
ATOM/CRO | $2.03 | $1,160.81 | 03:59:37 20/05/2026 |
| 294 | OKX |
ATOM/EUR | $2.05 | $1,076.68 | 03:56:54 20/05/2026 |
| 295 | Osmosis |
ATOM/XPRT | $2.03 | $1,012.90 | 03:48:55 20/05/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001255 | $981.01 | 04:00:08 20/05/2026 |
| 297 |  BabySwap |
ATOM/USDT | $2.06 | $880.85 | 02:59:37 20/05/2026 |
| 298 |  WOO X |
ATOM/USDT | $2.06 | $874.32 | 04:00:15 20/05/2026 |
| 299 |  Binance TH |
ATOM/USDT | $2.06 | $868.53 | 03:57:10 20/05/2026 |
| 300 |  ZebPay |
ATOM/INR | $2.10 | $812.67 | 03:57:07 20/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 20/05/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,818,746 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.