Cosmos ATOM
Xếp hạng #61
13:34:00 03/07/2026
Giá Cosmos (ATOM)
$1.58 2.24%
0.00002561 BTC
41,990 VND
Thấp: $1.54
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $117,516,855 | 13:00:09 03/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.56 | $46,456,670 | 12:57:16 03/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.56 | $34,624,652 | 13:00:15 03/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,931 | 18:18:15 02/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $28,928,672 | 13:00:15 03/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.56 | $24,643,325 | 12:54:16 03/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.56 | $24,640,572 | 13:00:17 03/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.56 | $11,245,881 | 12:54:16 03/07/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.56 | $9,804,131 | 12:57:20 03/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.56 | $9,100,980 | 12:54:15 03/07/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.56 | $8,060,689 | 12:57:15 03/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.56 | $7,421,104 | 12:57:16 03/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.56 | $7,245,834 | 13:00:07 03/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.56 | $7,173,807 | 13:00:16 03/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.56 | $7,128,917 | 13:00:16 03/07/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.56 | $6,933,347 | 13:00:16 03/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.56 | $5,573,502 | 12:54:18 03/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.56 | $5,492,154 | 12:57:19 03/07/2026 |
| 19 |  Grvt |
ATOM/USDT | $1.55 | $5,004,721 | 12:24:22 03/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.56 | $4,953,470 | 13:00:16 03/07/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.56 | $4,460,541 | 12:54:16 03/07/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.56 | $4,333,132 | 12:57:16 03/07/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.56 | $4,295,064 | 13:00:16 03/07/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.56 | $3,906,818 | 13:00:17 03/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.56 | $3,750,068 | 13:00:17 03/07/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.56 | $3,712,697 | 12:57:08 03/07/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.56 | $3,702,079 | 12:57:15 03/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.56 | $3,685,279 | 12:57:17 03/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.56 | $3,677,470 | 12:57:18 03/07/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.56 | $3,586,617 | 13:00:17 03/07/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.56 | $3,445,142 | 13:00:17 03/07/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.56 | $3,263,068 | 12:57:16 03/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.56 | $3,244,755 | 12:57:16 03/07/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.56 | $3,059,362 | 12:57:15 03/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.56 | $2,187,409 | 12:57:16 03/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.56 | $2,102,144 | 12:57:15 03/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.56 | $2,081,276 | 12:57:09 03/07/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.56 | $2,072,721 | 12:51:09 03/07/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.56 | $2,066,722 | 12:59:23 03/07/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.56 | $1,850,848 | 12:57:18 03/07/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.56 | $1,776,971 | 12:57:17 03/07/2026 |
| 42 | Binance |
ATOM/USDT | $1.56 | $1,737,068 | 12:56:54 03/07/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.56 | $1,556,038 | 13:00:07 03/07/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.56 | $1,495,573 | 12:54:15 03/07/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.56 | $1,482,017 | 13:00:11 03/07/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.56 | $1,481,344 | 13:00:15 03/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.56 | $1,443,493 | 13:00:09 03/07/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.56 | $1,337,748 | 12:57:15 03/07/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.56 | $1,322,061 | 12:57:15 03/07/2026 |
| 50 | Echobit |
ATOM/USDT | $1.56 | $1,306,126 | 12:57:09 03/07/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $1.56 | $1,277,390 | 13:00:08 03/07/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.56 | $1,272,213 | 13:00:15 03/07/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.56 | $1,271,527 | 13:00:15 03/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.56 | $1,007,832 | 12:57:08 03/07/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.56 | $1,006,959 | 13:00:11 03/07/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.56 | $998,544 | 12:56:23 03/07/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,518 | 13:00:17 03/07/2026 |
| 58 | CoinMy |
ATOM/USDT | $1.56 | $944,933 | 13:00:12 03/07/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.56 | $941,349 | 13:00:13 03/07/2026 |
| 60 |  BitradeX |
ATOM/USDT | $1.56 | $941,030 | 12:57:23 03/07/2026 |
| 61 | AstralX |
ATOM/USDT | $1.56 | $939,969 | 13:00:15 03/07/2026 |
| 62 |  UZX |
ATOM/USDT | $1.56 | $926,727 | 12:54:07 03/07/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.56 | $907,316 | 13:00:15 03/07/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 65 | BTCC |
ATOM/USDT | $1.56 | $868,762 | 12:57:10 03/07/2026 |
| 66 |  4E |
ATOM/USDT | $1.56 | $859,772 | 12:57:10 03/07/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.56 | $850,940 | 12:57:15 03/07/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.56 | $762,699 | 13:00:16 03/07/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.56 | $750,079 | 12:54:15 03/07/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.56 | $715,801 | 12:57:10 03/07/2026 |
| 71 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 72 | CoinW |
ATOM/USDT | $1.56 | $673,841 | 12:51:07 03/07/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.56 | $655,533 | 12:57:15 03/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.56 | $643,963 | 12:57:07 03/07/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.56 | $609,652 | 12:57:11 03/07/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.56 | $594,814 | 12:57:11 03/07/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.56 | $579,455 | 13:00:07 03/07/2026 |
| 78 |  EVEDEX |
ATOM/USD | $1.56 | $568,828 | 13:03:15 03/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.56 | $567,857 | 12:57:11 03/07/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.56 | $545,771 | 13:00:17 03/07/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.56 | $533,327 | 12:57:11 03/07/2026 |
| 82 | Phemex |
ATOM/USDT | $1.56 | $532,126 | 12:57:16 03/07/2026 |
| 83 | MEXC |
ATOM/USDT | $1.56 | $530,479 | 12:57:08 03/07/2026 |
| 84 | FameEX |
ATOM/USDT | $1.56 | $518,948 | 12:57:11 03/07/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.53 | $509,821 | 12:56:53 03/07/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.56 | $505,988 | 12:57:15 03/07/2026 |
| 87 | Bybit |
ATOM/USDT | $1.56 | $499,158 | 12:54:12 03/07/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.56 | $496,467 | 13:00:15 03/07/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.56 | $480,685 | 13:00:16 03/07/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.56 | $461,140 | 13:00:09 03/07/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.57 | $456,597 | 12:57:00 03/07/2026 |
| 92 |  ASTX |
ATOM/USDT | $1.56 | $444,683 | 13:00:16 03/07/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.56 | $438,613 | 12:54:11 03/07/2026 |
| 94 |  Binance TH |
ATOM/USDT | $1.56 | $432,745 | 12:57:07 03/07/2026 |
| 95 | Ju.com |
ATOM/USDT | $1.56 | $423,051 | 13:00:12 03/07/2026 |
| 96 |  Ekbit |
ATOM/USDT | $1.56 | $406,477 | 13:00:27 03/07/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.56 | $396,937 | 12:57:17 03/07/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.56 | $373,525 | 12:53:55 03/07/2026 |
| 99 |  HTX |
ATOM/USDT | $1.56 | $349,901 | 12:59:55 03/07/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.56 | $349,900 | 13:00:09 03/07/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.56 | $347,680 | 13:00:11 03/07/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.56 | $344,747 | 12:57:10 03/07/2026 |
| 103 | Biconomy.com |
ATOM/USDT | $1.56 | $335,958 | 12:57:10 03/07/2026 |
| 104 |  BitGW Exchange |
ATOM/USDT | $1.56 | $328,789 | 13:00:07 03/07/2026 |
| 105 |  OKX |
ATOM/USDT | $1.56 | $323,092 | 12:56:24 03/07/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.56 | $322,310 | 13:00:13 03/07/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.56 | $318,954 | 13:00:15 03/07/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.56 | $289,984 | 13:00:07 03/07/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.56 | $288,464 | 12:54:19 03/07/2026 |
| 110 | LBank |
ATOM/USDT | $1.56 | $284,939 | 12:57:08 03/07/2026 |
| 111 | BVOX |
ATOM/USDT | $1.56 | $281,638 | 12:57:11 03/07/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $269,463 | 13:00:07 03/07/2026 |
| 113 | Binance |
ATOM/USDC | $1.56 | $261,388 | 12:56:42 03/07/2026 |
| 114 |  Hyperliquid |
ATOM/USD | $1.56 | $247,249 | 12:57:26 03/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.56 | $239,413 | 13:00:08 03/07/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.56 | $236,200 | 13:00:12 03/07/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.66 | $232,954 | 13:00:08 03/07/2026 |
| 118 |  Gate |
ATOM/USDT | $1.56 | $221,245 | 12:54:19 03/07/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.56 | $221,134 | 12:57:10 03/07/2026 |
| 120 | AscendEX |
ATOM/USD | $1.57 | $205,111 | 12:51:09 03/07/2026 |
| 121 | Phemex |
ATOM/USDC | $1.56 | $202,992 | 12:57:10 03/07/2026 |
| 122 |  Kraken |
ATOM/USD | $1.56 | $201,882 | 12:59:23 03/07/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.56 | $201,575 | 12:55:44 03/07/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.56 | $191,456 | 12:54:09 03/07/2026 |
| 125 | BTSE |
ATOM/USDT | $1.56 | $185,448 | 12:57:10 03/07/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.56 | $181,131 | 13:00:11 03/07/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.56 | $181,128 | 13:00:07 03/07/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.56 | $179,697 | 12:57:12 03/07/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.56 | $175,779 | 12:57:10 03/07/2026 |
| 130 | ASTX |
ATOM/USDT | $1.56 | $173,817 | 13:00:12 03/07/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.60 | $168,510 | 13:00:08 03/07/2026 |
| 132 | BloFin |
ATOM/USDT | $1.56 | $163,252 | 12:51:17 03/07/2026 |
| 133 | BITmarkets |
ATOM/USD | $1.56 | $162,378 | 13:00:11 03/07/2026 |
| 134 | B2Z Exchange |
ATOM/USD | $1.56 | $162,375 | 13:00:07 03/07/2026 |
| 135 |  Picol |
ATOM/USDT | $1.56 | $158,489 | 13:00:08 03/07/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.56 | $157,653 | 13:00:08 03/07/2026 |
| 137 | Gate |
ATOM/USDT | $1.56 | $157,169 | 12:56:24 03/07/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.56 | $145,323 | 13:00:12 03/07/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.56 | $138,136 | 12:57:12 03/07/2026 |
| 140 | WhiteBIT |
ATOM/USDT | $1.56 | $130,248 | 12:57:11 03/07/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.53 | $126,588 | 12:59:54 03/07/2026 |
| 142 |  WEEX |
ATOM/USDC | $1.56 | $106,428 | 12:57:12 03/07/2026 |
| 143 |  EXMO.ME |
ATOM/USDT | $1.71 | $104,144 | 13:00:07 03/07/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.71 | $104,142 | 13:00:11 03/07/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.55 | $102,179 | 18:18:08 02/07/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.56 | $102,042 | 12:57:10 03/07/2026 |
| 147 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $101,522 | 12:57:11 03/07/2026 |
| 148 | BitMart |
ATOM/BTC | $1.57 | $98,410.17 | 12:57:09 03/07/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.57 | $97,108.97 | 12:51:08 03/07/2026 |
| 150 |  FMFW.io |
ATOM/USD | $1.56 | $90,712.75 | 13:00:11 03/07/2026 |
| 151 |  HitBTC |
ATOM/USDT | $1.56 | $90,598.90 | 13:00:07 03/07/2026 |
| 152 |  Mandala Exchange |
ATOM/USDT | $1.56 | $90,598.90 | 13:00:07 03/07/2026 |
| 153 |  Gleec BTC |
ATOM/USDT | $1.56 | $90,598.90 | 13:00:12 03/07/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.55 | $89,802.78 | 18:18:08 02/07/2026 |
| 155 |  BingX |
ATOM/USDT | $1.56 | $85,720.76 | 12:57:09 03/07/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.56 | $82,082.55 | 13:00:07 03/07/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.56 | $79,824.61 | 13:00:13 03/07/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.56 | $79,811.57 | 13:00:09 03/07/2026 |
| 159 |  Blockfinex |
ATOM/USDT | $1.56 | $78,766.09 | 13:00:09 03/07/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.56 | $78,752.19 | 13:00:13 03/07/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.56 | $78,738.54 | 13:00:09 03/07/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.56 | $77,005.65 | 12:57:12 03/07/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.56 | $71,932.02 | 13:00:16 03/07/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.56 | $71,454.61 | 12:48:08 03/07/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.56 | $66,528.25 | 12:57:10 03/07/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.56 | $65,600.38 | 13:00:19 03/07/2026 |
| 167 | Coinbase Exchange |
ATOM/GBP | $1.56 | $65,111.27 | 12:57:00 03/07/2026 |
| 168 | Binance |
ATOM/TRY | $1.55 | $60,124.11 | 12:56:42 03/07/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.55 | $59,301.55 | 13:00:07 03/07/2026 |
| 170 | Kraken |
ATOM/EUR | $1.56 | $58,398.39 | 12:59:54 03/07/2026 |
| 171 | Bitget |
ATOM/USDT | $1.56 | $58,332.66 | 12:54:07 03/07/2026 |
| 172 |  Bit2Me |
ATOM/EUR | $1.56 | $56,961.54 | 13:00:07 03/07/2026 |
| 173 | KCEX |
ATOM/USDT | $1.56 | $56,234.21 | 12:57:11 03/07/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $1.56 | $51,474.15 | 12:57:11 03/07/2026 |
| 175 |  LATOKEN |
ATOM/USDT | $1.56 | $50,727.22 | 12:57:10 03/07/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.56 | $50,462.70 | 13:00:11 03/07/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.56 | $50,184.57 | 13:00:07 03/07/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $49,872.34 | 12:55:53 03/07/2026 |
| 179 | KuCoin |
ATOM/BTC | $1.56 | $49,796.66 | 12:56:23 03/07/2026 |
| 180 |  Aster |
ATOM/USDT | $1.56 | $49,482.00 | 12:54:15 03/07/2026 |
| 181 | Pionex |
ATOM/USDT | $1.56 | $49,307.89 | 12:57:17 03/07/2026 |
| 182 | WhiteBIT |
ATOM/EUR | $1.56 | $48,316.95 | 12:57:11 03/07/2026 |
| 183 |  ZKE |
ATOM/USDC | $1.56 | $47,893.99 | 13:00:13 03/07/2026 |
| 184 | HTX |
ATOM/USDT | $1.56 | $47,651.61 | 12:54:17 03/07/2026 |
| 185 | ZKE |
ATOM/USDT | $1.56 | $47,250.54 | 13:00:13 03/07/2026 |
| 186 | EXMO.ME |
ATOM/USDC | $1.56 | $46,908.43 | 13:00:07 03/07/2026 |
| 187 | EXMO |
ATOM/USDC | $1.56 | $46,907.56 | 13:00:11 03/07/2026 |
| 188 |  Binance TR |
ATOM/TRY | $1.55 | $40,636.27 | 12:57:09 03/07/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.56 | $39,946.81 | 13:00:09 03/07/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.56 | $34,310.41 | 13:03:16 03/07/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.56 | $32,769.41 | 12:57:12 03/07/2026 |
| 192 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $30,688.38 | 12:57:11 03/07/2026 |
| 193 |  XBO.com |
ATOM/USD | $1.56 | $30,204.94 | 13:00:08 03/07/2026 |
| 194 | XBO.com |
ATOM/USDC | $1.56 | $30,167.95 | 13:00:08 03/07/2026 |
| 195 | XBO.com |
ATOM/USDT | $1.56 | $30,104.63 | 13:00:08 03/07/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.56 | $29,485.95 | 12:57:10 03/07/2026 |
| 197 | WhiteBIT |
ATOM/TRY | $1.55 | $28,578.54 | 12:57:11 03/07/2026 |
| 198 | BitTap |
ATOM/USDT | $1.56 | $26,582.82 | 13:00:12 03/07/2026 |
| 199 | Kraken |
ATOM/USDT | $1.56 | $26,501.85 | 12:59:54 03/07/2026 |
| 200 | MEXC |
ATOM/USDC | $1.56 | $25,491.34 | 12:57:08 03/07/2026 |
| 201 | Gate |
ATOM/USDC | $1.56 | $24,411.35 | 12:56:24 03/07/2026 |
| 202 |  Coincall |
ATOM/USD | $1.56 | $24,089.89 | 13:03:15 03/07/2026 |
| 203 |  Bitso |
ATOM/USD | $1.56 | $23,831.20 | 12:59:53 03/07/2026 |
| 204 |  Aevo |
ATOM/USD | $1.56 | $23,794.92 | 13:03:16 03/07/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.56 | $23,690.82 | 12:57:10 03/07/2026 |
| 206 |  Bitvavo |
ATOM/EUR | $1.55 | $23,583.49 | 12:57:13 03/07/2026 |
| 207 |  CoinEx |
ATOM/USDT | $1.56 | $22,851.62 | 12:59:53 03/07/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.56 | $22,700.19 | 12:56:30 03/07/2026 |
| 209 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $19,729.93 | 13:00:16 03/07/2026 |
| 210 |  Binance.US |
ATOM/USDT | $1.55 | $19,501.40 | 12:59:53 03/07/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.56 | $18,215.77 | 13:00:09 03/07/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.56 | $18,073.13 | 13:00:07 03/07/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.56 | $18,068.03 | 13:00:11 03/07/2026 |
| 214 | Binance |
ATOM/BTC | $1.57 | $17,207.53 | 12:56:42 03/07/2026 |
| 215 | OKX |
ATOM/USDC | $1.55 | $16,520.62 | 12:56:24 03/07/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.56 | $16,052.63 | 12:57:10 03/07/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $1.56 | $15,346.34 | 13:00:16 03/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.56 | $14,932.24 | 12:57:11 03/07/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.57 | $14,562.18 | 12:51:03 03/07/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.56 | $14,526.95 | 13:00:07 03/07/2026 |
| 221 | OKX |
ATOM/EUR | $1.56 | $13,320.68 | 12:56:24 03/07/2026 |
| 222 | LeveX |
ATOM/USDT | $1.56 | $12,959.10 | 13:00:11 03/07/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.56 | $12,822.56 | 13:00:17 03/07/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.56 | $12,517.32 | 13:00:20 03/07/2026 |
| 225 |  Ulink |
ATOM/USDT | $4.64 | $12,017.18 | 13:00:18 03/07/2026 |
| 226 | Kraken |
ATOM/USDC | $1.56 | $10,742.30 | 12:59:23 03/07/2026 |
| 227 | Bit2Me |
ATOM/USDC | $1.56 | $10,508.06 | 13:00:07 03/07/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $9,875.53 | 12:55:53 03/07/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.56 | $8,961.01 | 12:56:30 03/07/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.56 | $8,120.03 | 11:54:57 03/07/2026 |
| 231 |  Paribu |
ATOM/TRY | $1.55 | $8,029.59 | 12:57:54 03/07/2026 |
| 232 | MEXC |
ATOM/BTC | $1.56 | $7,777.56 | 12:57:08 03/07/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.55 | $7,671.73 | 12:57:08 03/07/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.56 | $7,261.82 | 12:56:53 03/07/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.56 | $7,093.56 | 12:56:30 03/07/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.56 | $6,706.14 | 12:51:03 03/07/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.56 | $6,584.80 | 13:00:07 03/07/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.55 | $6,350.58 | 12:56:23 03/07/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.64 | $5,635.66 | 12:54:07 03/07/2026 |
| 240 | Kraken |
ATOM/XBT | $1.55 | $5,505.36 | 12:59:54 03/07/2026 |
| 241 |  Helix |
stATOM/ATOM | $2.98 | $5,411.52 | 13:00:12 03/07/2026 |
| 242 | WEEX |
ATOM/USDT | $1.56 | $5,328.10 | 12:57:12 03/07/2026 |
| 243 | SunX |
ATOM/USDT | $1.56 | $5,093.42 | 13:00:18 03/07/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.04910 | $4,986.87 | 12:24:43 03/07/2026 |
| 245 | Binance |
ATOM/EUR | $1.56 | $4,732.69 | 12:56:42 03/07/2026 |
| 246 | Kraken |
ATOM/GBP | $1.56 | $4,627.18 | 12:59:54 03/07/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.56 | $4,162.35 | 12:47:09 03/07/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.56 | $3,786.45 | 13:03:17 03/07/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $3,585.49 | 12:57:11 03/07/2026 |
| 250 | Gate |
ATOM/BTC | $1.56 | $3,522.48 | 12:56:24 03/07/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.56 | $3,082.57 | 13:03:53 03/07/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.56 | $2,999.73 | 13:00:07 03/07/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.56 | $2,895.48 | 12:59:23 03/07/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.56 | $2,795.46 | 12:59:23 03/07/2026 |
| 255 | Osmosis |
AKT/ATOM | $0.6178 | $2,669.51 | 12:55:44 03/07/2026 |
| 256 | OKX |
ATOM/USD | $1.57 | $2,089.17 | 12:56:54 03/07/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $2,013.50 | 12:57:11 03/07/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.05643 | $1,953.52 | 12:14:20 03/07/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.56 | $1,931.61 | 13:00:07 03/07/2026 |
| 260 |  Dzengi.com |
ATOM/USD | $1.55 | $1,834.94 | 13:00:07 03/07/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.57 | $1,721.39 | 13:00:11 03/07/2026 |
| 262 | TRIV |
ATOM/USDT | $1.56 | $1,721.37 | 13:00:11 03/07/2026 |
| 263 | Osmosis |
ATOM/JUNO | $1.56 | $1,654.01 | 12:56:52 03/07/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.56 | $1,454.22 | 12:54:07 03/07/2026 |
| 265 | Osmosis |
ATOM/stATOM | $1.57 | $1,438.38 | 10:11:23 03/07/2026 |
| 266 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 267 |  dYdX v4 |
ATOM/USD | $1.55 | $1,305.31 | 13:04:17 03/07/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.56 | $1,182.13 | 12:57:10 03/07/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.56 | $1,160.16 | 13:00:07 03/07/2026 |
| 270 |  Bitfinex |
ATO/USD | $1.55 | $1,075.63 | 12:59:53 03/07/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $1,057.76 | 12:19:52 03/07/2026 |
| 272 |  Gemini |
ATOM/USD | $1.57 | $1,032.36 | 12:59:54 03/07/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.67 | $1,018.94 | 13:00:07 03/07/2026 |
| 274 |  Coinone |
ATOM/KRW | $1.53 | $949.31 | 12:59:53 03/07/2026 |
| 275 | Binance.US |
ATOM/USD | $1.56 | $909.65 | 12:59:53 03/07/2026 |
| 276 | Osmosis |
ATOM/XPRT | $1.56 | $810.94 | 09:07:11 03/07/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.56 | $759.35 | 12:25:45 03/07/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.56 | $732.80 | 12:57:45 03/07/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.03388 | $701.95 | 12:51:03 03/07/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.66 | $700.99 | 13:02:53 03/07/2026 |
| 281 | Osmosis |
ATOM/CRO | $1.57 | $638.09 | 12:18:03 03/07/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.58 | $629.00 | 13:00:07 03/07/2026 |
| 283 | DigiFinex |
ATOM/BTC | $1.56 | $603.02 | 12:57:08 03/07/2026 |
| 284 | Bybit |
ATOM/USDC | $1.55 | $497.94 | 12:54:12 03/07/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.55 | $481.33 | 13:00:08 03/07/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.56 | $453.13 | 12:33:16 03/07/2026 |
| 287 | Flipster |
ATOM/USDT | $1.56 | $386.58 | 13:00:15 03/07/2026 |
| 288 | Osmosis |
allBTC/ATOM | $61,669.88 | $380.47 | 12:53:00 03/07/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.56 | $344.10 | 12:00:11 03/07/2026 |
| 290 |  Bybit EU |
ATOM/USDC | $1.55 | $273.11 | 12:54:09 03/07/2026 |
| 291 |  ZebPay |
ATOM/INR | $1.66 | $271.13 | 13:00:07 03/07/2026 |
| 292 | Bitfinex |
ATO/USDT | $1.36 | $261.57 | 12:59:53 03/07/2026 |
| 293 |  Tokocrypto |
ATOM/USDT | $1.56 | $219.58 | 12:57:10 03/07/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $197.35 | 11:50:30 03/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.56 | $172.30 | 12:57:40 03/07/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.56 | $155.43 | 12:46:17 03/07/2026 |
| 297 | Osmosis |
ATOM/ATONE | $1.55 | $152.96 | 12:46:50 03/07/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.56 | $141.71 | 13:00:13 03/07/2026 |
| 299 | EXMO |
ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.53 | $106.34 | 12:46:50 03/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 03/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,516,855 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.