Cosmos ATOM
Xếp hạng #61
20:34:00 15/08/2026
Giá Cosmos (ATOM)
$1.47 -3.9%
0.00002327 BTC
37,712 VND
Thấp: $1.47
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.47 | $378,299,636 | 20:01:12 15/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $35,445,986 | 20:00:15 15/08/2026 |
| 3 |  Blockfinex |
ATOM/USDT | $1.46 | $21,773,040 | 20:00:15 15/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.46 | $21,772,396 | 20:00:17 15/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.46 | $21,772,279 | 20:00:16 15/08/2026 |
| 6 |  KTX |
ATOM/USDT | $1.46 | $21,316,125 | 20:00:16 15/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.46 | $21,314,238 | 19:57:21 15/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.47 | $11,960,554 | 19:54:16 15/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.46 | $9,777,432 | 19:54:15 15/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.46 | $8,783,026 | 19:57:15 15/08/2026 |
| 11 |  BitMart |
ATOM/USDT | $1.47 | $8,022,789 | 20:00:15 15/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.47 | $7,953,531 | 20:00:11 15/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.47 | $7,420,172 | 19:57:16 15/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.46 | $7,185,355 | 20:00:16 15/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.46 | $6,077,121 | 19:54:16 15/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.46 | $5,852,656 | 19:57:19 15/08/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.46 | $5,547,923 | 19:54:15 15/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.46 | $4,828,384 | 20:00:16 15/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.46 | $4,709,802 | 20:00:16 15/08/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.47 | $4,122,764 | 19:57:16 15/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.47 | $4,004,147 | 19:57:15 15/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.46 | $3,913,252 | 19:57:15 15/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.46 | $3,796,452 | 19:57:17 15/08/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.47 | $3,783,327 | 20:00:11 15/08/2026 |
| 25 |  BingX |
ATOM/USDT | $1.46 | $3,669,433 | 19:57:18 15/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.46 | $3,607,937 | 20:00:17 15/08/2026 |
| 27 |  YEX |
ATOM/USDT | $1.46 | $3,574,038 | 20:00:16 15/08/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.46 | $3,554,353 | 20:00:16 15/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.46 | $3,315,296 | 20:00:12 15/08/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.46 | $2,986,017 | 19:57:15 15/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.47 | $2,983,754 | 19:57:15 15/08/2026 |
| 32 |  BitDelta |
ATOM/USDT | $1.47 | $2,885,391 | 20:00:08 15/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.46 | $2,625,987 | 19:57:16 15/08/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.46 | $2,368,045 | 19:57:16 15/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.46 | $2,298,010 | 19:57:16 15/08/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.47 | $2,149,488 | 19:48:17 15/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.46 | $2,023,004 | 19:57:18 15/08/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.47 | $1,905,795 | 19:57:15 15/08/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.46 | $1,898,563 | 20:00:17 15/08/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.47 | $1,894,988 | 19:59:23 15/08/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.46 | $1,893,977 | 19:54:15 15/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.46 | $1,818,573 | 19:57:15 15/08/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.46 | $1,752,127 | 19:51:07 15/08/2026 |
| 44 | Binance |
ATOM/USDT | $1.47 | $1,717,212 | 19:56:42 15/08/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.46 | $1,420,943 | 20:00:15 15/08/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.46 | $1,420,149 | 19:57:15 15/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.46 | $1,399,353 | 19:54:18 15/08/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.47 | $1,379,017 | 19:57:15 15/08/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.46 | $1,373,788 | 20:00:15 15/08/2026 |
| 50 |  Grvt |
ATOM/USDT | $1.48 | $1,320,606 | 18:15:20 15/08/2026 |
| 51 | Echobit |
ATOM/USDT | $1.47 | $1,302,555 | 19:57:12 15/08/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.46 | $1,245,712 | 19:57:15 15/08/2026 |
| 53 | YEX |
ATOM/USDT | $1.47 | $1,235,418 | 20:00:08 15/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.47 | $1,005,503 | 20:00:11 15/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,688 | 20:00:17 15/08/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.46 | $980,180 | 20:00:16 15/08/2026 |
| 57 |  Coinbase Exchange |
ATOM/USD | $1.47 | $923,252 | 19:57:00 15/08/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.47 | $911,776 | 20:00:11 15/08/2026 |
| 59 |  UZX |
ATOM/USDT | $1.47 | $904,250 | 19:57:14 15/08/2026 |
| 60 | BTCC |
ATOM/USDT | $1.47 | $865,561 | 19:57:08 15/08/2026 |
| 61 |  4E |
ATOM/USDT | $1.47 | $850,121 | 19:57:11 15/08/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.46 | $840,532 | 20:00:12 15/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.46 | $805,127 | 20:00:16 15/08/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.47 | $781,948 | 19:57:15 15/08/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.46 | $779,925 | 20:00:16 15/08/2026 |
| 66 |  CoinEx |
ATOM/USDT | $1.47 | $727,627 | 19:57:15 15/08/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.47 | $708,614 | 19:57:07 15/08/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.47 | $695,046 | 19:57:15 15/08/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.47 | $682,706 | 19:54:08 15/08/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.46 | $676,961 | 20:03:15 15/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.47 | $672,129 | 19:57:11 15/08/2026 |
| 72 | Phemex |
ATOM/USDT | $1.47 | $659,329 | 19:57:12 15/08/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.47 | $658,193 | 19:57:11 15/08/2026 |
| 74 | CoinW |
ATOM/USDT | $1.47 | $652,026 | 19:45:12 15/08/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.47 | $646,677 | 19:57:11 15/08/2026 |
| 76 |  Extended |
ATOM/USD | $1.47 | $644,175 | 20:03:16 15/08/2026 |
| 77 |  Upbit |
ATOM/KRW | $1.47 | $602,855 | 19:56:53 15/08/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.47 | $601,134 | 19:57:08 15/08/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.47 | $600,690 | 19:57:12 15/08/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.47 | $584,655 | 19:57:08 15/08/2026 |
| 81 |  KuCoin |
ATOM/USDT | $1.47 | $584,402 | 19:54:09 15/08/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.47 | $553,904 | 19:57:18 15/08/2026 |
| 83 |  EdgeX |
ATOM/USDC | $1.46 | $550,285 | 20:03:18 15/08/2026 |
| 84 |  OKX |
ATOM/USDT | $1.47 | $546,369 | 19:56:23 15/08/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.47 | $543,547 | 20:00:12 15/08/2026 |
| 86 |  Hyperliquid |
ATOM/USDC | $1.47 | $534,930 | 19:57:27 15/08/2026 |
| 87 | MEXC |
ATOM/USDT | $1.47 | $534,382 | 19:45:20 15/08/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.47 | $521,289 | 19:57:07 15/08/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.46 | $509,885 | 19:54:19 15/08/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.47 | $497,218 | 20:00:11 15/08/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.47 | $486,561 | 19:54:11 15/08/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.47 | $478,099 | 20:00:08 15/08/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.46 | $470,853 | 20:00:17 15/08/2026 |
| 94 |  Ekbit |
ATOM/USDT | $1.46 | $454,743 | 20:00:16 15/08/2026 |
| 95 | Bybit |
ATOM/USDT | $1.47 | $449,746 | 19:54:12 15/08/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.47 | $398,054 | 19:54:07 15/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.46 | $384,446 | 19:57:17 15/08/2026 |
| 98 | BVOX |
ATOM/USDT | $1.47 | $371,636 | 19:57:11 15/08/2026 |
| 99 |  ASTX |
ATOM/USDT | $1.46 | $371,622 | 20:00:17 15/08/2026 |
| 100 |  Gate |
ATOM/USDT | $1.46 | $360,555 | 19:54:19 15/08/2026 |
| 101 | LBank |
ATOM/USDT | $1.47 | $358,065 | 19:57:08 15/08/2026 |
| 102 | BlockFin |
ATOM/USDT | $1.47 | $356,220 | 20:00:24 15/08/2026 |
| 103 | Binance |
ATOM/USDC | $1.47 | $351,859 | 19:56:42 15/08/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.46 | $341,830 | 20:00:16 15/08/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.47 | $332,837 | 19:57:08 15/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.47 | $317,642 | 19:57:07 15/08/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.47 | $317,503 | 20:00:10 15/08/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.47 | $317,472 | 20:00:12 15/08/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.46 | $285,216 | 19:54:07 15/08/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.47 | $272,803 | 19:57:14 15/08/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.47 | $255,116 | 20:00:08 15/08/2026 |
| 112 |  Hibt |
ATOM/USDT | $1.47 | $236,082 | 19:57:08 15/08/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.48 | $232,724 | 19:55:17 15/08/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.47 | $232,216 | 20:00:07 15/08/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.47 | $230,533 | 19:48:08 15/08/2026 |
| 116 | Phemex |
ATOM/USDC | $1.47 | $222,422 | 19:57:12 15/08/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.47 | $217,516 | 20:00:12 15/08/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.47 | $217,507 | 20:00:10 15/08/2026 |
| 119 | BTSE |
ATOM/USDT | $1.47 | $216,520 | 19:57:07 15/08/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $213,740 | 20:00:10 15/08/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.57 | $211,859 | 20:00:12 15/08/2026 |
| 122 |  Kraken |
ATOM/USD | $1.47 | $195,878 | 19:59:24 15/08/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.47 | $176,380 | 19:57:10 15/08/2026 |
| 124 | ASTX |
ATOM/USDT | $1.47 | $172,476 | 20:00:08 15/08/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.47 | $158,172 | 20:00:12 15/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.42 | $156,084 | 20:00:09 15/08/2026 |
| 127 |  Picol |
ATOM/USDT | $1.47 | $155,763 | 20:00:11 15/08/2026 |
| 128 | FameEX |
ATOM/USDT | $1.47 | $124,158 | 19:57:07 15/08/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.47 | $123,332 | 19:57:12 15/08/2026 |
| 130 | BloFin |
ATOM/USDT | $1.47 | $117,655 | 19:54:16 15/08/2026 |
| 131 |  Variational |
ATOM/USDC | $1.46 | $116,177 | 20:03:16 15/08/2026 |
| 132 | BingX |
ATOM/USDT | $1.47 | $115,923 | 19:57:07 15/08/2026 |
| 133 |  Bitbank |
ATOM/JPY | $1.47 | $114,831 | 19:57:08 15/08/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.47 | $106,779 | 19:57:07 15/08/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.47 | $102,477 | 19:57:09 15/08/2026 |
| 136 | Pionex |
ATOM/USDT | $1.47 | $101,458 | 19:57:16 15/08/2026 |
| 137 | OKX |
ATOM/USDC | $1.47 | $85,174.39 | 19:56:23 15/08/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.47 | $81,295.15 | 20:00:11 15/08/2026 |
| 139 | idax exchange |
ATOM/USDC | $1.47 | $81,084.88 | 20:00:09 15/08/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.47 | $80,386.15 | 19:54:08 15/08/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.47 | $80,300.78 | 20:00:12 15/08/2026 |
| 142 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $79,756.95 | 19:59:53 15/08/2026 |
| 143 | Gate |
ATOM/USDT | $1.47 | $79,725.40 | 19:56:24 15/08/2026 |
| 144 | Koinbay |
ATOM/USDC | $1.47 | $79,477.06 | 19:54:10 15/08/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.47 | $75,348.06 | 19:54:08 15/08/2026 |
| 146 |  CRMClick |
ATOM/USDT | $1.46 | $74,404.02 | 19:57:14 15/08/2026 |
| 147 |  HTX |
ATOM/USDT | $1.46 | $74,400.56 | 19:59:54 15/08/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.46 | $73,633.89 | 20:00:15 15/08/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.47 | $73,380.89 | 20:00:10 15/08/2026 |
| 150 |  LATOKEN |
ATOM/USDT | $1.48 | $69,441.54 | 19:57:07 15/08/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.47 | $68,972.65 | 20:00:11 15/08/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.47 | $68,878.63 | 20:00:09 15/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.47 | $68,868.30 | 20:00:07 15/08/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.47 | $68,218.31 | 19:57:07 15/08/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.47 | $67,865.26 | 19:54:10 15/08/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.47 | $67,103.32 | 19:57:08 15/08/2026 |
| 157 | Binance |
ATOM/TRY | $1.46 | $66,779.35 | 19:56:42 15/08/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.47 | $65,823.79 | 19:51:07 15/08/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.47 | $65,041.20 | 19:54:08 15/08/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.46 | $59,752.88 | 19:54:07 15/08/2026 |
| 161 |  Paribu |
ATOM/TRY | $1.47 | $59,546.87 | 19:59:53 15/08/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.47 | $58,621.80 | 19:57:11 15/08/2026 |
| 163 | KCEX |
ATOM/USDT | $1.47 | $53,855.57 | 19:57:10 15/08/2026 |
| 164 | HTX |
ATOM/USDT | $1.47 | $51,698.58 | 19:03:17 15/08/2026 |
| 165 | Bitget |
ATOM/USDT | $1.47 | $51,602.63 | 19:55:03 15/08/2026 |
| 166 | Kraken |
ATOM/EUR | $1.47 | $51,301.47 | 19:59:54 15/08/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.47 | $50,402.58 | 20:00:11 15/08/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.47 | $50,213.04 | 19:57:07 15/08/2026 |
| 169 |  WEEX |
ATOM/USDC | $1.47 | $50,002.57 | 19:57:12 15/08/2026 |
| 170 |  ZKE |
ATOM/USDC | $1.47 | $48,779.66 | 20:00:12 15/08/2026 |
| 171 |  Binance TR |
ATOM/TRY | $1.46 | $43,536.15 | 19:57:11 15/08/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.47 | $43,330.89 | 20:00:07 15/08/2026 |
| 173 |  HitBTC |
ATOM/USDT | $1.47 | $43,316.23 | 19:57:12 15/08/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.46 | $43,285.46 | 20:00:11 15/08/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.46 | $43,284.39 | 20:00:10 15/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.46 | $42,738.48 | 19:57:07 15/08/2026 |
| 177 | ZKE |
ATOM/USDT | $1.47 | $41,385.78 | 20:00:12 15/08/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.47 | $38,010.26 | 20:00:13 15/08/2026 |
| 179 | XBO.com |
ATOM/USD | $1.47 | $37,397.81 | 19:57:07 15/08/2026 |
| 180 | CoinEx |
ATOM/USDT | $1.47 | $36,133.76 | 19:59:23 15/08/2026 |
| 181 | Bit2Me |
ATOM/USDC | $1.47 | $31,993.57 | 19:57:11 15/08/2026 |
| 182 |  Aster |
ATOM/USDT | $1.47 | $31,937.89 | 19:54:15 15/08/2026 |
| 183 | Kraken |
ATOM/USDC | $1.47 | $31,921.75 | 19:59:24 15/08/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.48 | $31,825.74 | 19:57:07 15/08/2026 |
| 185 | Binance |
ATOM/BTC | $1.47 | $28,083.92 | 19:56:42 15/08/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $26,194.08 | 19:57:08 15/08/2026 |
| 187 | MEXC |
ATOM/USDC | $1.46 | $26,136.36 | 19:57:11 15/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.47 | $25,765.53 | 20:00:16 15/08/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.47 | $24,803.71 | 19:57:12 15/08/2026 |
| 190 |  Bitso |
ATOM/USD | $1.47 | $23,876.14 | 19:59:53 15/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.47 | $23,786.68 | 19:57:07 15/08/2026 |
| 192 |  TxFlow |
ATOM/USDC | $1.46 | $23,747.25 | 19:51:23 15/08/2026 |
| 193 | Kraken |
ATOM/USDT | $1.48 | $22,539.76 | 19:59:54 15/08/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.47 | $22,358.06 | 19:56:29 15/08/2026 |
| 195 | Osmosis |
ATOM/stATOM | $1.48 | $21,795.62 | 19:03:43 15/08/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.48 | $21,591.84 | 19:51:57 15/08/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.46 | $21,318.43 | 20:00:16 15/08/2026 |
| 198 | BITmarkets |
ATOM/USDC | $1.47 | $21,131.08 | 20:00:10 15/08/2026 |
| 199 | B2Z Exchange |
ATOM/USDC | $1.47 | $21,126.26 | 20:00:12 15/08/2026 |
| 200 | BitTap |
ATOM/USDT | $1.47 | $20,753.04 | 20:00:12 15/08/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.46 | $19,865.44 | 20:00:16 15/08/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $1.46 | $19,507.89 | 20:00:16 15/08/2026 |
| 203 |  Bithumb |
ATOM/KRW | $1.44 | $19,373.09 | 19:59:54 15/08/2026 |
| 204 | OKX |
ATOM/USD | $1.47 | $16,587.66 | 19:56:23 15/08/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.47 | $16,507.43 | 19:57:00 15/08/2026 |
| 206 | KuCoin |
ATOM/BTC | $1.47 | $16,204.13 | 19:54:09 15/08/2026 |
| 207 | Coinbase Exchange |
ATOM/BTC | $1.47 | $15,656.61 | 19:56:29 15/08/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.47 | $15,569.67 | 19:57:11 15/08/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.48 | $15,118.02 | 19:58:16 15/08/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.47 | $14,578.35 | 19:56:29 15/08/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.46 | $13,933.33 | 19:57:16 15/08/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.47 | $13,501.72 | 19:57:10 15/08/2026 |
| 213 | Gate |
ATOM/USDC | $1.47 | $13,243.11 | 19:56:24 15/08/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.47 | $13,146.59 | 19:57:07 15/08/2026 |
| 215 | Kraken |
ATOM/XBT | $1.47 | $12,268.81 | 19:59:54 15/08/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.46 | $11,839.64 | 20:00:11 15/08/2026 |
| 217 | LeveX |
ATOM/USDT | $1.47 | $11,111.11 | 20:00:09 15/08/2026 |
| 218 | SunX |
ATOM/USDT | $1.46 | $11,076.62 | 20:00:18 15/08/2026 |
| 219 |  Gemini |
ATOM/USD | $1.47 | $9,675.13 | 19:59:53 15/08/2026 |
| 220 | Binance |
ATOM/EUR | $1.47 | $9,263.59 | 19:56:42 15/08/2026 |
| 221 | OKX |
ATOM/EUR | $1.47 | $8,139.63 | 19:56:23 15/08/2026 |
| 222 | MEXC |
ATOM/BTC | $1.47 | $8,024.05 | 19:57:11 15/08/2026 |
| 223 |  dYdX v4 |
ATOM/USD | $1.47 | $7,682.62 | 20:01:18 15/08/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.02679 | $7,412.24 | 18:08:35 15/08/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.47 | $7,070.87 | 19:57:08 15/08/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.5282 | $7,003.06 | 19:57:31 15/08/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.47 | $6,853.69 | 19:59:23 15/08/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.46 | $6,676.38 | 20:00:17 15/08/2026 |
| 229 | WEEX |
ATOM/USDT | $1.47 | $6,504.67 | 19:57:12 15/08/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.48 | $5,826.41 | 19:57:07 15/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.54 | $5,467.48 | 19:57:07 15/08/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.04837 | $5,334.33 | 19:41:21 15/08/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.47 | $4,605.16 | 19:54:09 15/08/2026 |
| 234 | Gate |
ATOM/BTC | $1.47 | $4,597.70 | 19:56:24 15/08/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.47 | $4,552.91 | 19:54:09 15/08/2026 |
| 236 | Bybit |
ATOM/USDC | $1.48 | $4,540.89 | 19:54:12 15/08/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $4,511.17 | 19:57:08 15/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.46 | $3,481.52 | 19:19:55 15/08/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.47 | $3,372.05 | 19:59:23 15/08/2026 |
| 240 | BITmarkets |
ATOM/IDR | $1.46 | $3,334.13 | 20:00:10 15/08/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.47 | $3,281.52 | 19:59:53 15/08/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.47 | $3,210.36 | 19:57:11 15/08/2026 |
| 243 | Osmosis |
ATOM/USDC | $1.48 | $3,156.39 | 19:47:47 15/08/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.46 | $3,082.29 | 20:03:56 15/08/2026 |
| 245 |  Ulink |
ATOM/USDT | $1.46 | $3,046.40 | 20:00:17 15/08/2026 |
| 246 | Kraken |
ATOM/GBP | $1.47 | $2,794.77 | 19:59:54 15/08/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.48 | $2,776.82 | 17:44:33 15/08/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.48 | $2,728.24 | 19:59:53 15/08/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.46 | $2,641.53 | 20:00:07 15/08/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.47 | $2,566.78 | 20:00:15 15/08/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.47 | $2,475.18 | 19:59:53 15/08/2026 |
| 252 |  Bitlo |
ATOM/TRY | $1.47 | $2,066.24 | 20:00:12 15/08/2026 |
| 253 |  WOO X |
ATOM/USDT | $1.47 | $1,957.88 | 19:54:15 15/08/2026 |
| 254 | Osmosis |
ATOM/USDC | $1.50 | $1,677.97 | 12:51:30 15/08/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $1,596.86 | 19:57:08 15/08/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.47 | $1,570.20 | 19:57:15 15/08/2026 |
| 257 | TRIV |
ATOM/USDT | $1.47 | $1,570.16 | 19:57:15 15/08/2026 |
| 258 |  Helix |
stATOM/ATOM | $2.86 | $1,465.12 | 19:57:11 15/08/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.47 | $1,404.92 | 19:57:07 15/08/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.48 | $1,206.51 | 17:26:01 15/08/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.47 | $1,199.95 | 19:58:16 15/08/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.46 | $1,168.99 | 19:18:16 15/08/2026 |
| 263 |  CoinDCX |
ATOM/INR | $1.56 | $1,010.20 | 19:54:09 15/08/2026 |
| 264 |  Bitkub |
ATOM/THB | $1.50 | $867.81 | 19:57:07 15/08/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $1.48 | $867.54 | 19:45:12 15/08/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.48 | $864.37 | 20:00:11 15/08/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.47 | $854.26 | 19:57:08 15/08/2026 |
| 268 | Osmosis |
ATOM/CHEQ | $1.49 | $750.43 | 16:47:38 15/08/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.47 | $734.31 | 19:59:54 15/08/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.47 | $709.92 | 19:57:07 15/08/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $645.54 | 19:52:29 15/08/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.48 | $623.42 | 20:00:07 15/08/2026 |
| 273 | Osmosis |
ATOM/ATONE | $1.49 | $493.34 | 18:49:05 15/08/2026 |
| 274 | Osmosis |
ATOM/CRO | $1.48 | $463.45 | 19:54:25 15/08/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.53 | $449.77 | 19:54:07 15/08/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.48 | $418.41 | 18:45:56 15/08/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.46 | $382.44 | 19:36:10 15/08/2026 |
| 278 |  CEX.IO |
ATOM/USDT | $1.47 | $376.10 | 19:54:07 15/08/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.47 | $362.05 | 19:57:11 15/08/2026 |
| 280 |  Korbit |
ATOM/KRW | $1.47 | $328.77 | 19:57:09 15/08/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.47 | $289.22 | 19:57:09 15/08/2026 |
| 282 | CEX.IO |
ATOM/USD | $1.47 | $262.96 | 19:54:07 15/08/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.49 | $195.56 | 20:00:12 15/08/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.48 | $191.84 | 18:37:17 15/08/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.46 | $180.08 | 19:30:09 15/08/2026 |
| 286 | BitMart |
ATOM/USDT | $1.49 | $153.55 | 20:00:11 15/08/2026 |
| 287 | WOO X Pro |
ATOM/USDT | $1.49 | $152.75 | 20:00:07 15/08/2026 |
| 288 | BitMart |
ATOM/BTC | $1.48 | $86.06 | 20:00:11 15/08/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.48 | $85.65 | 15:30:05 15/08/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.03436 | $82.29 | 15:16:49 15/08/2026 |
| 291 | Osmosis |
ATOM/DRAGON | $1.48 | $75.62 | 08:17:23 15/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.48 | $75.02 | 19:31:00 15/08/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00004813 | $59.26 | 19:51:57 15/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.48 | $57.20 | 19:13:27 15/08/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.48 | $51.68 | 19:04:43 15/08/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.26 | $47.36 | 19:57:11 15/08/2026 |
| 297 | Binance.US |
ATOM/USD | $1.48 | $44.75 | 19:59:53 15/08/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.48 | $33.05 | 15:26:58 15/08/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.47 | $29.00 | 19:54:07 15/08/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.47 | $27.61 | 19:54:07 15/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:01:12 15/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,299,636 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.