Cosmos ATOM
Xếp hạng #67
08:23:00 20/09/2026
Giá Cosmos (ATOM)
$1.73 1.51%
0.00002137 BTC
44,922 VND
Thấp: $1.67
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $593,893,703 | 08:01:11 20/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.76 | $67,266,839 | 08:00:16 20/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $58,807,713 | 08:00:16 20/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.76 | $30,832,074 | 07:57:16 20/09/2026 |
| 5 |  BVOX |
ATOM/USDT | $1.75 | $29,281,846 | 07:57:15 20/09/2026 |
| 6 |  BingX |
ATOM/USDT | $1.75 | $26,442,482 | 07:57:19 20/09/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.76 | $24,446,065 | 07:57:15 20/09/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.75 | $23,057,950 | 08:00:15 20/09/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.76 | $22,735,395 | 08:00:17 20/09/2026 |
| 10 |  Blockfinex |
ATOM/USDT | $1.76 | $22,735,201 | 08:00:15 20/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.76 | $21,342,913 | 07:57:16 20/09/2026 |
| 12 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.76 | $17,831,756 | 08:00:12 20/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.76 | $15,364,034 | 07:57:21 20/09/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.75 | $15,299,981 | 07:54:11 20/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.76 | $13,087,376 | 07:57:16 20/09/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.76 | $12,637,644 | 07:57:15 20/09/2026 |
| 18 |  Deepcoin |
ATOM/USDT | $1.76 | $11,977,140 | 07:57:15 20/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.76 | $9,796,156 | 07:57:17 20/09/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.75 | $9,560,527 | 07:54:16 20/09/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.76 | $9,456,580 | 08:00:16 20/09/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.75 | $8,915,635 | 07:57:16 20/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.75 | $8,877,892 | 07:57:17 20/09/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.76 | $8,735,037 | 08:00:16 20/09/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.75 | $8,334,599 | 07:57:16 20/09/2026 |
| 26 |  BitMart |
ATOM/USDT | $1.75 | $8,025,176 | 08:03:16 20/09/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.76 | $6,983,276 | 08:00:16 20/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.76 | $6,659,394 | 08:00:16 20/09/2026 |
| 29 |  Helix |
ATOM/USDC | $1.76 | $5,924,009 | 08:00:11 20/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.76 | $5,833,865 | 07:57:17 20/09/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.76 | $5,491,902 | 08:00:17 20/09/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.75 | $5,450,166 | 07:57:17 20/09/2026 |
| 33 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.76 | $5,046,553 | 07:57:17 20/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.76 | $4,546,536 | 08:00:21 20/09/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.76 | $4,116,361 | 07:57:18 20/09/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.76 | $4,023,004 | 08:00:10 20/09/2026 |
| 38 | Binance |
ATOM/USDT | $1.76 | $3,414,725 | 07:59:54 20/09/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.76 | $3,335,288 | 07:57:16 20/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.76 | $3,145,885 | 07:57:15 20/09/2026 |
| 41 |  Biconomy.com |
ATOM/USDT | $1.75 | $3,044,758 | 07:57:15 20/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.75 | $2,674,994 | 08:00:23 20/09/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.76 | $2,654,560 | 07:57:25 20/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.74 | $2,471,644 | 08:03:15 20/09/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.76 | $2,424,710 | 08:00:16 20/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.76 | $2,373,421 | 08:00:17 20/09/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.75 | $2,305,486 | 07:59:23 20/09/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.75 | $2,249,922 | 08:03:12 20/09/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.75 | $2,139,653 | 06:51:22 20/09/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.76 | $2,065,235 | 07:57:07 20/09/2026 |
| 51 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.76 | $2,022,191 | 07:57:07 20/09/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.76 | $1,927,699 | 08:00:17 20/09/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.75 | $1,920,645 | 07:57:16 20/09/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.76 | $1,918,535 | 07:57:16 20/09/2026 |
| 56 |  MEXC |
ATOM/USDT | $1.76 | $1,863,489 | 07:57:16 20/09/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.76 | $1,844,628 | 07:57:15 20/09/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.75 | $1,837,500 | 07:54:17 20/09/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.76 | $1,818,529 | 07:57:15 20/09/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.75 | $1,790,989 | 07:57:15 20/09/2026 |
| 61 |  UZX |
ATOM/USDT | $1.76 | $1,765,108 | 07:57:07 20/09/2026 |
| 62 | BTCC |
ATOM/USDT | $1.75 | $1,715,929 | 07:57:12 20/09/2026 |
| 63 |  CRMClick |
ATOM/USDT | $1.74 | $1,702,402 | 07:57:10 20/09/2026 |
| 64 |  HTX |
ATOM/USDT | $1.74 | $1,695,724 | 07:59:25 20/09/2026 |
| 65 |  4E |
ATOM/USDT | $1.76 | $1,690,655 | 08:00:10 20/09/2026 |
| 66 |  BitGW Exchange |
ATOM/USDT | $1.76 | $1,568,039 | 08:00:12 20/09/2026 |
| 67 |  OKX |
ATOM/USDT | $1.76 | $1,474,243 | 07:59:53 20/09/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.75 | $1,376,663 | 07:57:11 20/09/2026 |
| 69 | Echobit |
ATOM/USDT | $1.76 | $1,328,003 | 07:57:12 20/09/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.76 | $1,312,484 | 07:57:12 20/09/2026 |
| 71 | Toobit |
ATOM/USDT | $1.76 | $1,253,236 | 07:57:12 20/09/2026 |
| 72 | CoinW |
ATOM/USDT | $1.75 | $1,242,942 | 07:57:07 20/09/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.76 | $1,199,532 | 08:00:09 20/09/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.76 | $1,154,417 | 07:57:11 20/09/2026 |
| 75 |  CoinMy |
ATOM/USDT | $1.76 | $1,142,080 | 08:00:07 20/09/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.76 | $1,138,333 | 07:59:29 20/09/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.76 | $1,003,090 | 08:00:20 20/09/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.75 | $1,002,365 | 07:55:53 20/09/2026 |
| 79 | Bybit |
ATOM/USDT | $1.76 | $985,770 | 07:57:11 20/09/2026 |
| 80 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,435 | 08:00:16 20/09/2026 |
| 81 | OrangeX |
ATOM/USDT | $1.75 | $977,943 | 07:57:07 20/09/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.75 | $973,429 | 07:54:11 20/09/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.76 | $923,553 | 07:57:10 20/09/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.76 | $921,057 | 07:51:10 20/09/2026 |
| 85 | MEXC |
ATOM/USDT | $1.75 | $912,443 | 07:39:10 20/09/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.75 | $887,880 | 08:00:16 20/09/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.73 | $831,182 | 07:59:23 20/09/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.75 | $825,543 | 07:57:07 20/09/2026 |
| 89 | Phemex |
ATOM/USDT | $1.76 | $804,163 | 07:57:12 20/09/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.75 | $797,200 | 07:57:14 20/09/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.76 | $796,433 | 07:57:16 20/09/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.76 | $789,675 | 07:57:26 20/09/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.76 | $763,978 | 07:57:15 20/09/2026 |
| 94 |  Osmosis |
ATOM/USDC | $1.75 | $758,225 | 07:59:09 20/09/2026 |
| 95 | LBank |
ATOM/USDT | $1.76 | $714,563 | 07:57:08 20/09/2026 |
| 96 |  Hibt |
ATOM/USDT | $1.75 | $637,434 | 07:57:08 20/09/2026 |
| 97 |  Kraken |
ATOM/USD | $1.76 | $599,996 | 07:59:24 20/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.75 | $570,065 | 08:00:24 20/09/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.76 | $552,548 | 07:57:19 20/09/2026 |
| 100 |  Gate |
ATOM/USDT | $1.75 | $533,206 | 07:57:19 20/09/2026 |
| 101 |  EVEDEX |
ATOM/USD | $1.74 | $512,648 | 08:03:16 20/09/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.76 | $475,078 | 08:00:10 20/09/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.76 | $468,985 | 08:00:08 20/09/2026 |
| 104 | Kraken |
ATOM/EUR | $1.75 | $425,823 | 07:59:24 20/09/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.76 | $416,453 | 07:57:16 20/09/2026 |
| 106 | Binance |
ATOM/TRY | $1.73 | $414,079 | 07:59:54 20/09/2026 |
| 107 |  Bit2Me |
ATOM/EUR | $1.75 | $411,040 | 08:00:12 20/09/2026 |
| 108 | Pionex |
ATOM/USDT | $1.76 | $346,155 | 07:57:11 20/09/2026 |
| 109 | ASTX |
ATOM/USDT | $1.76 | $341,067 | 08:00:08 20/09/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.76 | $340,597 | 07:57:10 20/09/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.76 | $325,698 | 07:57:11 20/09/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.76 | $319,595 | 07:51:13 20/09/2026 |
| 113 | Binance |
ATOM/USDC | $1.75 | $314,999 | 07:59:42 20/09/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.76 | $314,581 | 07:57:12 20/09/2026 |
| 115 |  Picol |
ATOM/USDT | $1.76 | $304,358 | 08:00:12 20/09/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.76 | $302,186 | 07:57:11 20/09/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.76 | $300,574 | 08:00:12 20/09/2026 |
| 118 |  EdgeX |
ATOM/USDC | $1.75 | $285,103 | 08:03:15 20/09/2026 |
| 119 | FameEX |
ATOM/USDT | $1.75 | $267,837 | 07:57:12 20/09/2026 |
| 120 |  Aster |
ATOM/USDT | $1.74 | $257,683 | 07:57:15 20/09/2026 |
| 121 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $253,888 | 07:59:23 20/09/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.76 | $243,326 | 08:00:11 20/09/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.76 | $243,012 | 08:00:10 20/09/2026 |
| 124 |  BTSE |
ATOM/USDT | $1.76 | $237,261 | 07:57:15 20/09/2026 |
| 125 |  B2Z Exchange |
ATOM/USD | $1.74 | $229,820 | 08:03:15 20/09/2026 |
| 126 |  BITmarkets |
ATOM/USDT | $1.76 | $229,562 | 08:00:15 20/09/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.72 | $220,290 | 08:00:12 20/09/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $217,171 | 08:00:12 20/09/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.81 | $217,124 | 08:00:09 20/09/2026 |
| 130 | Bitget |
ATOM/USDT | $1.75 | $196,352 | 07:59:14 20/09/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.74 | $186,392 | 07:54:11 20/09/2026 |
| 132 | BingX |
ATOM/USDT | $1.74 | $183,781 | 07:57:11 20/09/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.75 | $180,473 | 07:54:11 20/09/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.76 | $175,665 | 08:00:10 20/09/2026 |
| 135 |  Binance TR |
ATOM/TRY | $1.74 | $168,483 | 07:57:14 20/09/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.76 | $162,425 | 08:00:15 20/09/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.76 | $156,896 | 07:57:08 20/09/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.76 | $156,350 | 08:00:09 20/09/2026 |
| 139 | BITmarkets |
ATOM/USD | $1.76 | $153,991 | 08:00:10 20/09/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.75 | $153,545 | 07:54:09 20/09/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.75 | $148,424 | 07:54:11 20/09/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.76 | $147,912 | 08:00:09 20/09/2026 |
| 143 | B2Z Exchange |
ATOM/USD | $1.75 | $147,044 | 08:03:09 20/09/2026 |
| 144 |  FMFW.io |
ATOM/USD | $1.76 | $145,027 | 08:00:11 20/09/2026 |
| 145 |  HitBTC |
ATOM/USDT | $1.76 | $144,981 | 08:00:10 20/09/2026 |
| 146 |  Gleec BTC |
ATOM/USDT | $1.76 | $144,979 | 08:00:11 20/09/2026 |
| 147 |  Mandala Exchange |
ATOM/USDT | $1.76 | $144,979 | 08:00:12 20/09/2026 |
| 148 | Gate |
ATOM/USDT | $1.76 | $144,465 | 07:59:26 20/09/2026 |
| 149 | Phemex |
ATOM/USDC | $1.75 | $141,381 | 07:57:12 20/09/2026 |
| 150 |  ChangeNOW |
ATOM/BTC | $1.75 | $135,624 | 07:57:07 20/09/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $133,091 | 07:48:11 20/09/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.75 | $122,682 | 07:57:13 20/09/2026 |
| 153 | Kraken |
ATOM/USDT | $1.75 | $121,798 | 07:59:24 20/09/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.71 | $121,692 | 07:59:55 20/09/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.76 | $120,331 | 08:00:12 20/09/2026 |
| 156 | HTX |
ATOM/USDT | $1.75 | $111,216 | 07:57:15 20/09/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.75 | $105,913 | 08:00:09 20/09/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.76 | $105,654 | 07:57:12 20/09/2026 |
| 159 | XBO.com |
ATOM/USD | $1.76 | $105,228 | 08:00:12 20/09/2026 |
| 160 | Niza.io |
ATOM/EUR | $1.75 | $104,985 | 08:00:09 20/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.76 | $104,542 | 08:00:11 20/09/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.76 | $104,498 | 08:00:13 20/09/2026 |
| 163 | BloFin |
ATOM/USDT | $1.76 | $103,244 | 07:57:17 20/09/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.74 | $101,804 | 08:01:57 20/09/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.76 | $101,688 | 08:00:15 20/09/2026 |
| 166 |  Revolut X |
ATOM/EUR | $1.76 | $100,587 | 08:00:11 20/09/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.76 | $89,897.34 | 08:00:12 20/09/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.75 | $88,444.80 | 08:00:09 20/09/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.76 | $87,555.72 | 08:00:13 20/09/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 171 | Binance |
ATOM/BTC | $1.76 | $81,065.79 | 07:59:42 20/09/2026 |
| 172 | KCEX |
ATOM/USDT | $1.76 | $78,209.40 | 07:57:10 20/09/2026 |
| 173 | OKX |
ATOM/USDC | $1.76 | $74,846.01 | 07:59:53 20/09/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.75 | $72,339.72 | 07:57:07 20/09/2026 |
| 175 |  Bitso |
ATOM/USD | $1.76 | $68,637.72 | 07:59:53 20/09/2026 |
| 176 |  Coincall |
ATOM/USD | $1.74 | $67,922.03 | 08:03:15 20/09/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.74 | $67,181.54 | 07:59:03 20/09/2026 |
| 178 | BitTap |
ATOM/USDT | $1.76 | $65,559.19 | 08:00:07 20/09/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.76 | $62,623.32 | 08:00:09 20/09/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.73 | $60,506.77 | 07:57:11 20/09/2026 |
| 181 | CoinEx |
ATOM/USDT | $1.75 | $58,504.86 | 08:02:53 20/09/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.76 | $55,370.90 | 08:00:12 20/09/2026 |
| 183 | ZKE |
ATOM/USDC | $1.76 | $52,381.43 | 08:00:09 20/09/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.76 | $51,755.01 | 08:00:13 20/09/2026 |
| 185 | WEEX |
ATOM/USDC | $1.75 | $50,267.16 | 07:57:08 20/09/2026 |
| 186 | Binance |
ATOM/EUR | $1.75 | $46,893.99 | 07:59:54 20/09/2026 |
| 187 | Gate |
ATOM/USDC | $1.75 | $46,519.25 | 07:59:26 20/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.76 | $46,477.14 | 07:57:12 20/09/2026 |
| 189 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 190 | Osmosis |
ATOM/stATOM | $1.74 | $44,896.18 | 06:31:24 20/09/2026 |
| 191 | Revolut X |
ATOM/USD | $1.76 | $43,957.03 | 08:00:11 20/09/2026 |
| 192 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $41,491.68 | 07:59:23 20/09/2026 |
| 193 | KuCoin |
ATOM/BTC | $1.76 | $40,468.28 | 07:55:53 20/09/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.75 | $38,303.92 | 08:00:00 20/09/2026 |
| 195 |  TxFlow |
ATOM/USDC | $1.75 | $37,277.56 | 08:00:48 20/09/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.75 | $35,344.66 | 08:00:16 20/09/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.75 | $34,316.27 | 08:03:16 20/09/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.74 | $34,260.63 | 07:57:04 20/09/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.75 | $32,035.44 | 07:59:29 20/09/2026 |
| 200 | Niza.io |
ATOM/USDT | $1.76 | $30,123.94 | 08:00:09 20/09/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.77 | $30,070.84 | 07:57:12 20/09/2026 |
| 202 |  Coinstore |
ATOM/USDT | $1.76 | $29,613.04 | 07:57:10 20/09/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.75 | $29,440.46 | 07:57:08 20/09/2026 |
| 204 | MEXC |
ATOM/USDC | $1.75 | $29,179.14 | 07:39:10 20/09/2026 |
| 205 | WEEX |
ATOM/USDT | $1.76 | $26,471.48 | 07:57:08 20/09/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.76 | $25,002.18 | 07:57:07 20/09/2026 |
| 207 | BVOX |
ATOM/USDT | $1.75 | $24,528.07 | 07:57:11 20/09/2026 |
| 208 | SunX |
ATOM/USDT | $1.76 | $24,159.55 | 08:00:18 20/09/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.75 | $23,716.19 | 08:00:00 20/09/2026 |
| 210 |  Ulink |
ATOM/USDT | $4.64 | $20,112.56 | 08:03:18 20/09/2026 |
| 211 | OKX |
ATOM/EUR | $1.76 | $19,817.77 | 07:59:53 20/09/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 213 |  Gemini |
ATOM/USD | $1.75 | $19,643.32 | 07:59:53 20/09/2026 |
| 214 | Kraken |
ATOM/XBT | $1.74 | $18,405.27 | 07:59:24 20/09/2026 |
| 215 | Bybit |
ATOM/USDC | $1.75 | $18,243.06 | 07:57:11 20/09/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.75 | $17,831.47 | 07:57:11 20/09/2026 |
| 217 | Kraken |
ATOM/GBP | $1.75 | $16,654.47 | 07:59:24 20/09/2026 |
| 218 | LeveX |
ATOM/USDT | $1.76 | $16,492.41 | 08:00:10 20/09/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.74 | $15,780.02 | 08:03:17 20/09/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.75 | $15,575.87 | 07:55:53 20/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $15,299.12 | 07:48:11 20/09/2026 |
| 222 | BTSE |
ATOM/USDT | $1.76 | $14,956.04 | 07:57:07 20/09/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.74 | $14,811.09 | 06:02:24 20/09/2026 |
| 224 | Kraken |
ATOM/USDC | $1.75 | $14,553.83 | 07:59:24 20/09/2026 |
| 225 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $14,461.35 | 07:48:11 20/09/2026 |
| 226 |  CoinDCX |
ATOM/INR | $1.79 | $14,377.52 | 07:54:07 20/09/2026 |
| 227 | B2Z Exchange |
ATOM/USDT | $1.75 | $14,213.96 | 08:03:09 20/09/2026 |
| 228 | BITmarkets |
ATOM/USDT | $1.75 | $14,196.44 | 08:00:10 20/09/2026 |
| 229 | Bit2Me |
ATOM/USDC | $1.75 | $13,739.69 | 08:00:12 20/09/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.73 | $12,293.38 | 07:58:23 20/09/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.5580 | $11,925.59 | 07:37:45 20/09/2026 |
| 232 |  Variational |
ATOM/USDC | $1.75 | $11,792.79 | 08:03:16 20/09/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.84 | $11,329.29 | 07:54:08 20/09/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.75 | $10,988.86 | 07:55:53 20/09/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.75 | $10,729.66 | 07:59:29 20/09/2026 |
| 236 | MEXC |
ATOM/BTC | $1.75 | $10,502.95 | 07:39:10 20/09/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.75 | $10,500.75 | 07:57:11 20/09/2026 |
| 238 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $10,496.39 | 08:03:16 20/09/2026 |
| 239 | Revolut X |
ATOM/GBP | $1.75 | $9,300.35 | 08:00:11 20/09/2026 |
| 240 | OKX |
ATOM/USD | $1.76 | $6,748.93 | 07:59:23 20/09/2026 |
| 241 |  Flipster |
ATOM/USDT | $1.76 | $4,983.82 | 08:00:17 20/09/2026 |
| 242 |  Bitkub |
ATOM/THB | $1.74 | $4,556.31 | 07:57:07 20/09/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.05888 | $4,534.20 | 07:44:36 20/09/2026 |
| 244 |  Binance TH |
ATOM/USDT | $1.76 | $4,259.84 | 07:57:07 20/09/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.75 | $4,129.78 | 08:00:09 20/09/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.69 | $4,122.16 | 07:45:02 20/09/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $3,818.42 | 07:48:11 20/09/2026 |
| 248 | Kraken |
ATOM/ETH | $1.74 | $3,781.25 | 07:59:24 20/09/2026 |
| 249 | Helix |
stATOM/ATOM | $3.48 | $3,508.44 | 08:00:11 20/09/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.76 | $3,440.47 | 07:54:07 20/09/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $3,360.35 | 07:58:43 20/09/2026 |
| 252 |  Tokocrypto |
ATOM/USDT | $1.76 | $3,095.66 | 07:57:12 20/09/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.74 | $3,084.79 | 08:04:00 20/09/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $1.75 | $2,967.29 | 07:58:44 20/09/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.75 | $2,899.62 | 07:54:08 20/09/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.75 | $2,859.66 | 07:57:07 20/09/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.75 | $2,678.05 | 07:59:53 20/09/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.76 | $2,601.99 | 08:00:14 20/09/2026 |
| 259 | TRIV |
ATOM/USDT | $1.76 | $2,601.98 | 08:00:14 20/09/2026 |
| 260 |  CEX.IO |
ATOM/USD | $1.76 | $2,375.45 | 07:57:08 20/09/2026 |
| 261 | Osmosis |
ATOM/XPRT | $1.74 | $2,369.12 | 07:59:03 20/09/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.74 | $2,327.02 | 07:09:09 20/09/2026 |
| 263 |  Foxbit |
ATOM/BRL | $1.75 | $2,319.07 | 08:00:10 20/09/2026 |
| 264 |  dYdX v4 |
ATOM/USD | $1.76 | $2,038.63 | 08:04:18 20/09/2026 |
| 265 |  Young Platform |
ATOM/EUR | $1.76 | $1,770.74 | 08:00:08 20/09/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.008075 | $1,703.23 | 07:48:25 20/09/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.73 | $1,657.27 | 07:10:22 20/09/2026 |
| 268 | CEX.IO |
ATOM/USDT | $1.76 | $1,638.33 | 07:57:08 20/09/2026 |
| 269 | Gate |
ATOM/BTC | $1.76 | $1,630.05 | 07:59:56 20/09/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.69 | $1,472.29 | 08:02:55 20/09/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.72 | $1,461.61 | 06:33:43 20/09/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $1,384.67 | 07:58:43 20/09/2026 |
| 273 | BITmarkets |
ATOM/USDC | $1.75 | $1,068.80 | 08:00:10 20/09/2026 |
| 274 |  Dzengi |
ATOM/USD | $1.74 | $1,026.94 | 07:57:11 20/09/2026 |
| 275 | B2Z Exchange |
ATOM/USDC | $1.75 | $1,020.47 | 08:03:09 20/09/2026 |
| 276 |  Extended |
ATOM/USD | $1.72 | $1,011.18 | 08:03:16 20/09/2026 |
| 277 | Osmosis |
ATOM/JUNO | $1.73 | $952.54 | 07:39:26 20/09/2026 |
| 278 |  WazirX |
ATOM/INR | $1.80 | $906.22 | 08:03:09 20/09/2026 |
| 279 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.73 | $837.06 | 07:46:03 20/09/2026 |
| 280 | WazirX |
ATOM/USDT | $1.71 | $833.72 | 08:03:09 20/09/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.75 | $698.43 | 07:58:43 20/09/2026 |
| 282 | CoinEx |
ATOM/BTC | $1.75 | $598.39 | 08:02:53 20/09/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.83 | $584.11 | 08:00:10 20/09/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.73 | $570.29 | 08:00:08 20/09/2026 |
| 285 |  Korbit |
ATOM/KRW | $1.69 | $466.29 | 08:00:12 20/09/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.75 | $419.56 | 07:58:43 20/09/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.76 | $411.67 | 07:57:15 20/09/2026 |
| 288 | CoinEx |
ATOM/USDC | $1.76 | $391.86 | 08:02:53 20/09/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.77 | $365.94 | 08:03:07 20/09/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.76 | $351.20 | 07:57:08 20/09/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.74 | $334.20 | 18:00:26 19/09/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.05319 | $309.22 | 07:58:57 20/09/2026 |
| 293 | Bitazza |
ATOM/THB | $1.71 | $308.10 | 08:00:11 20/09/2026 |
| 294 | WOO X |
ATOM/USDT | $1.76 | $283.96 | 07:57:09 20/09/2026 |
| 295 | Binance.US |
ATOM/USD | $1.72 | $267.32 | 07:59:53 20/09/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.74 | $224.36 | 06:17:53 20/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.74 | $164.16 | 07:59:09 20/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.74 | $161.63 | 07:47:57 20/09/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.74 | $125.81 | 07:34:55 20/09/2026 |
| 300 | BITmarkets |
ATOM/IDR | $1.73 | $115.16 | 08:00:10 20/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:11 20/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,893,703 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.