Cosmos ATOM
Xếp hạng #58
00:53:00 15/01/2026
Giá Cosmos (ATOM)
$2.59 -0.74%
0.00002675 BTC
69,003 VND
Thấp: $2.58
Cao: $2.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.63 | $45,844,957 | 00:00:15 15/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.64 | $34,047,835 | 23:54:15 14/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,962 | 23:57:15 14/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.63 | $32,145,598 | 00:03:17 15/01/2026 |
| 5 |  Binance |
ATOM/USDT | $2.64 | $31,812,317 | 23:54:16 14/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.63 | $26,674,586 | 00:00:16 15/01/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.64 | $25,327,595 | 23:42:16 14/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.63 | $22,648,922 | 23:57:16 14/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.64 | $22,643,597 | 23:54:16 14/01/2026 |
| 10 |  Bybit |
ATOM/USDT | $2.63 | $21,936,134 | 23:54:16 14/01/2026 |
| 11 |  Millionero |
ATOM/USDT | $2.63 | $21,845,566 | 23:54:15 14/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.63 | $19,214,131 | 00:00:16 15/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.63 | $19,063,643 | 23:54:15 14/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.63 | $15,109,774 | 23:57:17 14/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.63 | $14,650,000 | 00:00:17 15/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.63 | $11,605,995 | 23:57:17 14/01/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.64 | $10,541,030 | 23:45:15 14/01/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,840,904 | 00:00:08 15/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.63 | $9,667,587 | 23:57:15 14/01/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $2.63 | $9,253,943 | 23:57:15 14/01/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.63 | $9,252,677 | 00:00:17 15/01/2026 |
| 22 |  OKX |
ATOM/USDT | $2.63 | $8,909,732 | 23:55:51 14/01/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.63 | $8,731,823 | 23:57:15 14/01/2026 |
| 24 |  Grvt |
ATOM/USDT | $2.63 | $8,262,794 | 00:00:16 15/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.63 | $8,254,240 | 00:03:15 15/01/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.63 | $7,155,451 | 00:00:16 15/01/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $2.63 | $7,109,632 | 23:57:20 14/01/2026 |
| 28 |  NovaEx |
ATOM/USDT | $2.63 | $6,751,471 | 00:00:16 15/01/2026 |
| 29 |  Zoomex |
ATOM/USDT | $2.63 | $6,579,584 | 23:57:15 14/01/2026 |
| 30 |  WEEX |
ATOM/USDT | $2.63 | $6,338,765 | 23:57:17 14/01/2026 |
| 31 | CoinP |
ATOM/USDT | $2.64 | $6,128,093 | 23:57:11 14/01/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.63 | $5,993,528 | 00:00:16 15/01/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.63 | $5,975,524 | 00:00:17 15/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.63 | $5,808,229 | 00:00:17 15/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.63 | $5,343,603 | 23:56:54 14/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.63 | $5,102,580 | 00:00:16 15/01/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.63 | $5,040,147 | 00:00:17 15/01/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.63 | $4,203,048 | 00:00:15 15/01/2026 |
| 39 |  Bitget |
ATOM/USDT | $2.63 | $4,167,787 | 23:54:15 14/01/2026 |
| 40 | YEX |
ATOM/USDT | $2.63 | $3,861,614 | 00:00:08 15/01/2026 |
| 41 |  Poloniex |
ATOM/USDT | $2.63 | $3,544,076 | 23:59:53 14/01/2026 |
| 42 | Coinlocally |
ATOM/USDT | $2.63 | $3,468,367 | 00:00:10 15/01/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $2.64 | $3,296,683 | 23:57:11 14/01/2026 |
| 44 |  Toobit |
ATOM/USDT | $2.63 | $3,179,486 | 23:57:17 14/01/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.63 | $3,031,444 | 23:57:15 14/01/2026 |
| 46 |  EagleX |
ATOM/USDT | $2.63 | $2,878,995 | 00:00:15 15/01/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $2.64 | $2,867,715 | 23:57:12 14/01/2026 |
| 48 |  YUBIT |
ATOM/USDT | $2.63 | $2,843,333 | 23:57:15 14/01/2026 |
| 49 |  UZX |
ATOM/USDT | $2.64 | $2,773,841 | 23:57:13 14/01/2026 |
| 50 |  HTX |
ATOM/USDT | $2.63 | $2,752,669 | 23:59:54 14/01/2026 |
| 51 |  CRMClick |
ATOM/USDT | $2.64 | $2,743,917 | 23:57:12 14/01/2026 |
| 52 |  Ourbit |
ATOM/USDT | $2.63 | $2,742,210 | 23:57:16 14/01/2026 |
| 53 | CoinW |
ATOM/USDT | $2.63 | $2,727,967 | 23:57:11 14/01/2026 |
| 54 |  BlockFin |
ATOM/USDT | $2.63 | $2,706,923 | 23:57:15 14/01/2026 |
| 55 | DigiFinex |
ATOM/USDT | $2.63 | $2,695,520 | 23:57:15 14/01/2026 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.63 | $2,686,624 | 00:00:09 15/01/2026 |
| 57 |  4E |
ATOM/USDT | $2.64 | $2,644,744 | 23:54:07 14/01/2026 |
| 58 |  BTCC |
ATOM/USDT | $2.64 | $2,596,082 | 23:57:16 14/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.63 | $2,558,054 | 00:00:18 15/01/2026 |
| 60 | Bybit |
ATOM/USDT | $2.64 | $2,462,941 | 23:54:09 14/01/2026 |
| 61 |  OneBullEx |
ATOM/USDT | $2.63 | $2,353,862 | 00:03:22 15/01/2026 |
| 62 |  Phemex |
ATOM/USDT | $2.63 | $2,272,518 | 23:57:17 14/01/2026 |
| 63 |  Bitrue |
ATOM/USDT | $2.63 | $2,233,081 | 23:57:17 14/01/2026 |
| 64 | YUBIT |
ATOM/USDT | $2.64 | $2,215,262 | 23:57:10 14/01/2026 |
| 65 | Echobit |
ATOM/USDT | $2.63 | $2,209,021 | 00:00:10 15/01/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $2.64 | $2,151,245 | 23:56:59 14/01/2026 |
| 67 | Coinbase Exchange |
ATOM/GBP | $2.64 | $2,120,905 | 23:56:59 14/01/2026 |
| 68 | EagleX |
ATOM/USDT | $2.63 | $2,106,002 | 00:00:08 15/01/2026 |
| 69 | AscendEX |
ATOM/USDT | $2.64 | $2,101,081 | 23:57:07 14/01/2026 |
| 70 | Millionero |
ATOM/USDT | $2.64 | $2,089,477 | 23:57:15 14/01/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $2.63 | $2,020,006 | 00:00:11 15/01/2026 |
| 72 |  AstralX |
ATOM/USDT | $2.63 | $1,989,122 | 00:00:07 15/01/2026 |
| 73 |  MEXC |
ATOM/USDT | $2.64 | $1,895,521 | 23:57:12 14/01/2026 |
| 74 |  XT.COM |
ATOM/USDT | $2.64 | $1,875,082 | 23:57:13 14/01/2026 |
| 75 |  BitbabyExchange |
ATOM/USDT | $2.63 | $1,847,889 | 23:57:16 14/01/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $2.63 | $1,847,267 | 00:00:17 15/01/2026 |
| 77 |  KuCoin |
ATOM/USDT | $2.64 | $1,814,145 | 23:54:21 14/01/2026 |
| 78 | Ju.com |
ATOM/USDT | $2.64 | $1,756,724 | 23:54:08 14/01/2026 |
| 79 | KuCoin |
ATOM/USDT | $2.64 | $1,735,306 | 23:55:26 14/01/2026 |
| 80 |  BitMart |
ATOM/USDT | $2.64 | $1,701,047 | 23:57:07 14/01/2026 |
| 81 |  Gate |
ATOM/USDT | $2.64 | $1,674,203 | 23:54:22 14/01/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.63 | $1,644,536 | 23:57:15 14/01/2026 |
| 83 | NovaEx |
ATOM/USDT | $2.63 | $1,596,436 | 00:00:11 15/01/2026 |
| 84 | OKX |
ATOM/USDT | $2.63 | $1,576,711 | 23:56:53 14/01/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $2.64 | $1,576,065 | 23:57:14 14/01/2026 |
| 86 | Binance |
ATOM/USDC | $2.64 | $1,356,326 | 23:56:54 14/01/2026 |
| 87 |  SunX |
ATOM/USDT | $2.63 | $1,304,981 | 00:00:08 15/01/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.63 | $1,175,809 | 23:57:15 14/01/2026 |
| 89 |  LBank |
ATOM/USDT | $2.64 | $1,172,842 | 23:57:12 14/01/2026 |
| 90 |  SuperEx |
ATOM/USDT | $2.64 | $1,166,379 | 23:54:11 14/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.64 | $1,115,744 | 23:57:13 14/01/2026 |
| 92 |  Biconomy.com |
ATOM/USDT | $2.64 | $1,082,374 | 23:54:10 14/01/2026 |
| 93 | FameEX |
ATOM/USDT | $2.63 | $1,062,610 | 23:57:11 14/01/2026 |
| 94 | AstralX |
ATOM/USDT | $2.63 | $1,059,638 | 00:00:15 15/01/2026 |
| 95 | Hotcoin |
ATOM/USDT | $2.64 | $1,038,208 | 23:58:12 14/01/2026 |
| 96 | BlockFin |
ATOM/USDT | $2.63 | $1,006,668 | 23:57:11 14/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.63 | $994,479 | 23:57:18 14/01/2026 |
| 98 | Ourbit |
ATOM/USDT | $2.63 | $987,223 | 23:57:11 14/01/2026 |
| 99 |  BitTap |
ATOM/USDT | $2.63 | $967,631 | 00:00:17 15/01/2026 |
| 100 |  BYDFi |
ATOM/USDT | $2.64 | $926,851 | 00:00:17 15/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.63 | $926,209 | 00:00:15 15/01/2026 |
| 102 |  EdgeX |
ATOM/USD | $2.63 | $902,904 | 00:03:15 15/01/2026 |
| 103 | Gate |
ATOM/USDT | $2.64 | $847,361 | 23:56:24 14/01/2026 |
| 104 |  Upbit |
ATOM/KRW | $2.63 | $844,232 | 23:56:53 14/01/2026 |
| 105 | Zedcex Exchange |
ATOM/USDZ | $2.63 | $814,899 | 00:00:09 15/01/2026 |
| 106 |  BloFin |
ATOM/USDT | $2.63 | $770,662 | 23:57:16 14/01/2026 |
| 107 | OrangeX |
ATOM/USDT | $2.64 | $717,657 | 23:42:07 14/01/2026 |
| 108 | BYDFi |
ATOM/USDT | $2.64 | $699,562 | 23:54:11 14/01/2026 |
| 109 | BVOX |
ATOM/USDT | $2.64 | $698,280 | 23:45:10 14/01/2026 |
| 110 |  Kraken |
ATOM/USD | $2.63 | $691,442 | 23:59:54 14/01/2026 |
| 111 |  Hibt |
ATOM/USDT | $2.64 | $676,454 | 23:57:11 14/01/2026 |
| 112 | Zedcex Exchange |
ATOM/USDT | $2.63 | $658,693 | 00:00:09 15/01/2026 |
| 113 |  BingX |
ATOM/USDT | $2.64 | $644,874 | 23:57:11 14/01/2026 |
| 114 | HTX |
ATOM/USDT | $2.63 | $630,456 | 23:57:21 14/01/2026 |
| 115 | CRMClick |
ATOM/USDT | $2.63 | $630,456 | 23:57:15 14/01/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $2.63 | $615,048 | 23:57:15 14/01/2026 |
| 117 | BloFin |
ATOM/USDT | $2.63 | $604,647 | 23:57:11 14/01/2026 |
| 118 | YEX |
ATOM/USD | $2.63 | $575,779 | 00:00:17 15/01/2026 |
| 119 |  Osmosis |
ATOM/USDC | $2.65 | $574,267 | 23:57:34 14/01/2026 |
| 120 |  BTSE |
ATOM/USDT | $2.63 | $556,677 | 23:57:15 14/01/2026 |
| 121 | Toobit |
ATOM/USDT | $2.64 | $537,855 | 23:57:12 14/01/2026 |
| 122 | BTCC |
ATOM/USDT | $2.64 | $533,904 | 23:57:12 14/01/2026 |
| 123 | Tapbit |
ATOM/USDT | $2.63 | $525,211 | 23:57:07 14/01/2026 |
| 124 |  Pionex |
ATOM/USDT | $2.64 | $523,889 | 23:57:12 14/01/2026 |
| 125 |  B2Z Exchange |
ATOM/USD | $2.63 | $520,471 | 00:00:16 15/01/2026 |
| 126 |  BITmarkets |
ATOM/USDT | $2.63 | $520,237 | 00:00:15 15/01/2026 |
| 127 | WEEX |
ATOM/USDC | $2.64 | $499,768 | 23:57:10 14/01/2026 |
| 128 |  Picol |
ATOM/USDT | $2.63 | $463,027 | 00:00:07 15/01/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $2.63 | $443,701 | 00:00:11 15/01/2026 |
| 130 |  CoinCatch |
ATOM/USDT | $2.63 | $417,433 | 00:03:16 15/01/2026 |
| 131 |  Fastex |
ATOM/USDC | $2.63 | $412,838 | 23:57:10 14/01/2026 |
| 132 |  GroveX |
ATOM/USDT | $2.64 | $387,666 | 23:57:12 14/01/2026 |
| 133 | Coinflare |
ATOM/USDT | $2.64 | $387,525 | 00:00:07 15/01/2026 |
| 134 | KCEX |
ATOM/USDT | $2.63 | $382,386 | 23:57:11 14/01/2026 |
| 135 | Fastex |
ATOM/USDT | $2.63 | $382,142 | 23:57:10 14/01/2026 |
| 136 |  Bitunix |
ATOM/USDT | $2.63 | $353,618 | 23:57:07 14/01/2026 |
| 137 | Millionero |
ATOM/USDC | $2.64 | $349,998 | 23:57:15 14/01/2026 |
| 138 | Bitget |
ATOM/USDT | $2.64 | $345,280 | 23:54:10 14/01/2026 |
| 139 | KuCoin |
ATOM/BTC | $2.64 | $336,067 | 23:56:53 14/01/2026 |
| 140 |  Bithumb |
ATOM/KRW | $2.63 | $309,241 | 23:59:53 14/01/2026 |
| 141 |  KoinBX |
ATOM/INR | $2.73 | $302,343 | 00:00:13 15/01/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.66 | $298,991 | 00:00:07 15/01/2026 |
| 143 | KoinBX |
ATOM/USDT | $2.63 | $287,231 | 00:00:13 15/01/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $2.63 | $280,821 | 00:00:13 15/01/2026 |
| 145 | BTSE |
ATOM/USDT | $2.64 | $280,531 | 23:57:11 14/01/2026 |
| 146 | B2Z Exchange |
ATOM/USD | $2.63 | $278,287 | 00:00:13 15/01/2026 |
| 147 | BITmarkets |
ATOM/USD | $2.63 | $278,241 | 00:00:08 15/01/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $2.64 | $269,308 | 23:57:12 14/01/2026 |
| 149 | BITmarkets |
ATOM/USDT | $2.63 | $267,039 | 00:00:08 15/01/2026 |
| 150 |  UEEx |
ATOM/USDT | $2.64 | $267,010 | 23:57:12 14/01/2026 |
| 151 | EasiCoin |
ATOM/USDT | $2.63 | $261,880 | 00:00:10 15/01/2026 |
| 152 |  Bitazza |
ATOM/USDT | $2.64 | $255,481 | 00:00:11 15/01/2026 |
| 153 | Aivora Exchange |
ATOM/USDT | $2.63 | $250,053 | 00:00:11 15/01/2026 |
| 154 | BitbabyExchange |
ATOM/USDT | $2.63 | $248,260 | 23:57:07 14/01/2026 |
| 155 | Pionex |
ATOM/USDT | $2.63 | $211,740 | 23:57:15 14/01/2026 |
| 156 |  Delta Exchange |
ATOM/USDT | $2.63 | $206,535 | 00:00:15 15/01/2026 |
| 157 |  PrimeXBT |
ATOM/USDT | $2.63 | $205,586 | 00:00:16 15/01/2026 |
| 158 | AscendEX |
ATOM/USD | $2.65 | $204,059 | 23:57:07 14/01/2026 |
| 159 | Kraken |
ATOM/USDT | $2.64 | $201,810 | 23:59:24 14/01/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.64 | $200,688 | 23:57:11 14/01/2026 |
| 161 | MEXC |
ATOM/BTC | $2.64 | $195,068 | 23:57:12 14/01/2026 |
| 162 | MEXC |
ATOM/USDC | $2.64 | $194,851 | 23:51:08 14/01/2026 |
| 163 | Kraken |
ATOM/EUR | $2.64 | $192,053 | 23:59:24 14/01/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $2.64 | $189,683 | 23:57:12 14/01/2026 |
| 165 |  Niza.io |
ATOM/USD | $2.63 | $173,272 | 00:00:07 15/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.63 | $172,014 | 00:00:15 15/01/2026 |
| 167 | Osmosis |
ATOM/OSMO | $2.63 | $168,569 | 23:56:10 14/01/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $2.63 | $164,891 | 23:56:53 14/01/2026 |
| 169 |  HitBTC |
ATOM/USDT | $2.63 | $161,356 | 23:57:15 14/01/2026 |
| 170 |  Mandala Exchange |
ATOM/USDT | $2.63 | $161,328 | 00:00:12 15/01/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $2.63 | $161,328 | 00:00:08 15/01/2026 |
| 172 |  FMFW.io |
ATOM/USD | $2.64 | $161,106 | 23:54:08 14/01/2026 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $2.63 | $160,348 | 00:00:15 15/01/2026 |
| 174 | TruBit Pro Exchange |
ATOM/BTC | $2.64 | $156,690 | 00:00:11 15/01/2026 |
| 175 | BitMart |
ATOM/BTC | $2.64 | $156,378 | 23:57:07 14/01/2026 |
| 176 | Coinbase Exchange |
ATOM/EUR | $2.64 | $155,994 | 23:56:59 14/01/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.63 | $150,489 | 23:57:07 14/01/2026 |
| 178 | CZR Exchange |
ATOM/USDT | $2.63 | $149,842 | 00:00:14 15/01/2026 |
| 179 | Bit2Me |
ATOM/USDC | $2.64 | $149,431 | 23:57:12 14/01/2026 |
| 180 | Koinbay |
ATOM/USDT | $2.63 | $149,082 | 23:57:12 14/01/2026 |
| 181 | Zedxion Exchange |
ATOM/USDT | $2.64 | $148,938 | 00:00:10 15/01/2026 |
| 182 | Coinbase Exchange |
ATOM/BTC | $2.64 | $136,416 | 23:56:59 14/01/2026 |
| 183 |  EXMO.ME |
ATOM/USDT | $2.63 | $134,257 | 23:57:15 14/01/2026 |
| 184 |  EXMO |
ATOM/USDT | $2.63 | $134,216 | 23:57:11 14/01/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $2.62 | $125,703 | 23:57:12 14/01/2026 |
| 186 |  BlueBit |
ATOM/USDT | $2.64 | $117,046 | 00:00:13 15/01/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $2.64 | $115,737 | 23:57:11 14/01/2026 |
| 188 |  Tebbit |
ATOM/USDT | $2.63 | $115,223 | 00:00:16 15/01/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $2.64 | $113,085 | 23:51:11 14/01/2026 |
| 190 | OKX |
ATOM/USD | $2.65 | $106,585 | 23:56:24 14/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.63 | $106,558 | 23:57:15 14/01/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $2.64 | $104,535 | 23:54:08 14/01/2026 |
| 193 | Osmosis |
ATOM/OSMO | $2.65 | $99,544.93 | 23:55:40 14/01/2026 |
| 194 |  PointPay |
ATOM/USDT | $2.64 | $96,225.98 | 23:54:07 14/01/2026 |
| 195 | Binance |
ATOM/BTC | $2.63 | $96,085.52 | 23:56:42 14/01/2026 |
| 196 | Gate |
ATOM/BTC | $2.63 | $91,402.61 | 23:56:54 14/01/2026 |
| 197 |  ZKE |
ATOM/USDT | $2.63 | $89,532.96 | 00:00:09 15/01/2026 |
| 198 |  THORChain |
ATOM/RUNE | $2.64 | $89,264.19 | 23:57:09 14/01/2026 |
| 199 | BitTap |
ATOM/USDT | $2.63 | $89,162.64 | 23:57:16 14/01/2026 |
| 200 |  Bitso |
ATOM/USD | $2.63 | $83,580.15 | 23:59:00 14/01/2026 |
| 201 |  BigONE |
ATOM/USDT | $2.63 | $82,721.54 | 23:57:11 14/01/2026 |
| 202 | Binance |
ATOM/FDUSD | $2.64 | $81,828.03 | 23:56:42 14/01/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $2.63 | $78,494.40 | 00:04:21 15/01/2026 |
| 204 |  Paribu |
ATOM/TRY | $2.62 | $78,471.83 | 00:02:53 15/01/2026 |
| 205 | Binance |
ATOM/TRY | $2.62 | $75,003.33 | 23:56:54 14/01/2026 |
| 206 |  CoinEx |
ATOM/USDT | $2.63 | $73,718.24 | 23:59:54 14/01/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $2.65 | $69,307.19 | 23:56:59 14/01/2026 |
| 208 |  Helix |
ATOM/USDT | $2.63 | $67,647.92 | 23:57:12 14/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.63 | $66,832.51 | 00:03:15 15/01/2026 |
| 210 |  Bitcastle |
ATOM/USDT | $2.63 | $65,684.91 | 00:00:14 15/01/2026 |
| 211 |  BitStorage |
ATOM/USDT | $2.63 | $65,148.55 | 00:00:11 15/01/2026 |
| 212 | Bitrue |
ATOM/ADA | $2.63 | $64,864.92 | 23:57:07 14/01/2026 |
| 213 | WhiteBIT |
ATOM/EUR | $2.64 | $63,181.59 | 23:57:12 14/01/2026 |
| 214 | Osmosis |
ATOM/USDC | $2.65 | $62,540.03 | 23:48:40 14/01/2026 |
| 215 |  Aster |
ATOM/USDT | $2.65 | $59,747.73 | 23:54:15 14/01/2026 |
| 216 | Osmosis |
ATOM/ATONE | $2.64 | $56,574.05 | 23:51:28 14/01/2026 |
| 217 | Binance |
ATOM/EUR | $2.65 | $53,385.46 | 23:56:54 14/01/2026 |
| 218 | Cofinex |
ATOM/USDT | $2.63 | $53,111.99 | 00:00:09 15/01/2026 |
| 219 | Osmosis |
ATOM/stATOM | $2.65 | $52,755.41 | 22:24:27 14/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.64 | $52,295.88 | 23:57:07 14/01/2026 |
| 221 | Niza.io |
ATOM/USDT | $2.65 | $51,060.94 | 00:00:07 15/01/2026 |
| 222 | Niza.io |
ATOM/EUR | $2.64 | $48,289.43 | 00:00:07 15/01/2026 |
| 223 | EXMO |
ATOM/USDC | $2.63 | $47,400.32 | 23:57:11 14/01/2026 |
| 224 |  Binance TR |
ATOM/TRY | $2.62 | $45,322.04 | 23:57:13 14/01/2026 |
| 225 |  ONUS Pro |
ATOM/VNDC | $2.63 | $44,003.97 | 00:00:16 15/01/2026 |
| 226 |  ChangeNOW |
ATOM/BTC | $2.70 | $42,702.92 | 23:54:10 14/01/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $2.64 | $39,290.99 | 23:56:53 14/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.63 | $38,652.12 | 00:00:07 15/01/2026 |
| 229 | Deepcoin |
ATOM/USDT | $2.64 | $38,378.73 | 23:57:10 14/01/2026 |
| 230 |  BiFinance |
ATOM/USDT | $2.64 | $36,643.35 | 23:57:14 14/01/2026 |
| 231 |  Bitbank |
ATOM/JPY | $2.68 | $35,196.71 | 23:57:11 14/01/2026 |
| 232 |  Gate US |
ATOM/USDT | $2.63 | $33,805.78 | 00:00:12 15/01/2026 |
| 233 |  Coinone |
ATOM/KRW | $2.63 | $29,599.57 | 23:59:54 14/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.63 | $29,112.41 | 00:00:10 15/01/2026 |
| 235 |  Gemini |
ATOM/USD | $2.65 | $29,099.77 | 23:59:53 14/01/2026 |
| 236 | KuCoin |
ATOM/ETH | $2.62 | $27,090.04 | 23:56:53 14/01/2026 |
| 237 | EXMO |
ATOM/EUR | $2.43 | $26,419.93 | 23:57:11 14/01/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $2.64 | $25,967.24 | 23:57:12 14/01/2026 |
| 239 | KuCoin |
ATOM/USDC | $2.65 | $25,599.10 | 23:55:26 14/01/2026 |
| 240 | Gate |
ATOM/USDC | $2.64 | $22,807.40 | 23:56:24 14/01/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.5279 | $22,216.52 | 23:57:19 14/01/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $2.63 | $21,806.78 | 23:57:11 14/01/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $2.64 | $19,667.98 | 23:51:11 14/01/2026 |
| 244 | Osmosis |
ATOM/ATONE | $2.66 | $17,860.07 | 23:15:08 14/01/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.1046 | $17,202.10 | 23:53:55 14/01/2026 |
| 246 |  Flipster |
ATOM/USDT | $2.63 | $16,053.24 | 00:00:21 15/01/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.70 | $15,510.00 | 23:57:11 14/01/2026 |
| 248 | BITmarkets |
ATOM/USDC | $2.64 | $15,289.74 | 00:00:08 15/01/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.63 | $15,289.63 | 00:00:13 15/01/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $2.64 | $14,069.36 | 23:57:09 14/01/2026 |
| 251 |  XBO.com |
ATOM/USDT | $2.64 | $13,222.66 | 23:54:09 14/01/2026 |
| 252 | XBO.com |
ATOM/USDC | $2.64 | $13,190.82 | 23:54:09 14/01/2026 |
| 253 | SunX |
ATOM/USDT | $2.63 | $13,150.17 | 00:00:18 15/01/2026 |
| 254 | XBO.com |
ATOM/USD | $2.64 | $13,128.02 | 23:54:09 14/01/2026 |
| 255 | TGEX |
ATOM/USDT | $2.63 | $13,089.31 | 23:57:11 14/01/2026 |
| 256 | Kraken |
ATOM/GBP | $2.65 | $11,167.67 | 23:59:24 14/01/2026 |
| 257 | Binance |
ATOM/ETH | $2.63 | $11,062.90 | 23:56:42 14/01/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.1362 | $10,304.44 | 23:59:15 14/01/2026 |
| 259 | Helix |
ATOM/USDT | $2.63 | $8,839.09 | 00:00:15 15/01/2026 |
| 260 | BitStorage |
ATOM/BTC | $2.63 | $8,446.68 | 00:00:11 15/01/2026 |
| 261 | Kraken |
ATOM/USDC | $2.64 | $7,947.60 | 23:59:54 14/01/2026 |
| 262 |  CEX.IO |
ATOM/USD | $2.64 | $7,909.38 | 23:51:12 14/01/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $7.17 | $7,345.96 | 00:00:07 15/01/2026 |
| 264 | Phemex |
ATOM/USDC | $2.63 | $6,683.20 | 23:57:13 14/01/2026 |
| 265 | Kraken |
ATOM/XBT | $2.64 | $6,678.29 | 23:59:24 14/01/2026 |
| 266 |  Bitfinex |
ATO/USDT | $2.64 | $6,660.89 | 23:59:53 14/01/2026 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $2.65 | $6,511.90 | 23:51:11 14/01/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.65 | $6,438.20 | 23:51:11 14/01/2026 |
| 269 | OKX |
ATOM/EUR | $2.64 | $6,065.58 | 23:56:24 14/01/2026 |
| 270 | Bitfinex |
ATO/USD | $2.65 | $5,915.09 | 23:59:53 14/01/2026 |
| 271 |  Binance TH |
ATOM/USDT | $2.64 | $5,868.62 | 23:57:11 14/01/2026 |
| 272 |  WOO X |
ATOM/USDT | $2.63 | $5,823.93 | 23:57:16 14/01/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.63 | $5,604.61 | 00:00:07 15/01/2026 |
| 274 | Dex-Trade |
ATOM/ETH | $2.63 | $5,198.45 | 23:57:11 14/01/2026 |
| 275 | EXMO |
ATOM/USD | $2.59 | $4,893.12 | 23:57:11 14/01/2026 |
| 276 |  Blynex |
ATOM/USDT | $2.63 | $4,844.08 | 00:00:10 15/01/2026 |
| 277 |  ZebPay |
ATOM/INR | $2.67 | $4,646.61 | 23:57:07 14/01/2026 |
| 278 |  Indodax |
ATOM/IDR | $2.61 | $4,624.12 | 00:02:55 15/01/2026 |
| 279 | Koinpark |
ATOM/USDT | $2.64 | $4,336.02 | 23:57:11 14/01/2026 |
| 280 | Bybit |
ATOM/USDC | $2.65 | $4,267.99 | 23:54:09 14/01/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.64 | $3,930.91 | 00:00:19 15/01/2026 |
| 282 | TRIV |
ATOM/USDT | $2.63 | $3,930.86 | 00:00:19 15/01/2026 |
| 283 | Kraken |
ATOM/ETH | $2.63 | $3,712.30 | 23:59:24 14/01/2026 |
| 284 |  CoinDCX |
ATOM/INR | $2.69 | $3,212.93 | 00:00:07 15/01/2026 |
| 285 |  Nivex |
ATOM/USDT | $2.63 | $3,196.95 | 00:00:19 15/01/2026 |
| 286 |  ADEN |
ATOM/USDT | $2.63 | $3,085.14 | 00:03:38 15/01/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.65 | $2,925.35 | 23:29:19 14/01/2026 |
| 288 |  Binance.US |
ATOM/USD | $2.68 | $2,891.13 | 23:59:23 14/01/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.64 | $2,858.99 | 23:57:11 14/01/2026 |
| 290 | Niza.io |
ATOM/GBP | $2.65 | $2,789.26 | 00:00:07 15/01/2026 |
| 291 | ONUS Pro |
ATOM/VNDC | $2.64 | $2,769.76 | 00:00:10 15/01/2026 |
| 292 | Osmosis |
ATOM/USDC | $2.76 | $2,709.96 | 22:43:57 14/01/2026 |
| 293 |  Foxbit |
ATOM/BRL | $2.66 | $2,708.54 | 00:00:07 15/01/2026 |
| 294 |  Ndax |
ATOM/CAD | $2.62 | $2,163.18 | 00:00:07 15/01/2026 |
| 295 | WEEX |
ATOM/USDT | $2.64 | $2,116.31 | 23:57:10 14/01/2026 |
| 296 | Osmosis |
ATOM/CRO | $2.64 | $2,065.92 | 23:47:33 14/01/2026 |
| 297 | Osmosis |
ATOM/JUNO | $2.65 | $1,975.24 | 23:59:15 14/01/2026 |
| 298 | Binance.US |
ATOM/USDT | $2.70 | $1,882.73 | 23:59:23 14/01/2026 |
| 299 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.66 | $1,882.30 | 22:13:27 14/01/2026 |
| 300 | Osmosis |
ATOM/P2P | $2.64 | $1,843.89 | 23:29:33 14/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 15/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,844,957 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.