Cosmos ATOM
Xếp hạng #61
05:48:00 02/01/2026
Giá Cosmos (ATOM)
$2.06 6.92%
0.00002326 BTC
55,423 VND
Thấp: $1.92
Cao: $2.06
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ATOM/USDT | $2.05 | $63,159,397 | 04:57:17 02/01/2026 |
| 2 |  EagleX |
ATOM/USDT | $2.05 | $46,056,859 | 05:00:15 02/01/2026 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.05 | $35,879,255 | 04:54:15 02/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,375 | 04:57:15 02/01/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $2.05 | $28,853,190 | 05:00:16 02/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.05 | $27,554,877 | 05:00:17 02/01/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.04 | $27,039,684 | 04:39:15 02/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.04 | $24,437,243 | 04:57:16 02/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.04 | $24,437,243 | 04:57:16 02/01/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.05 | $19,728,530 | 05:03:16 02/01/2026 |
| 11 |  Millionero |
ATOM/USDT | $2.05 | $18,548,509 | 05:00:16 02/01/2026 |
| 12 |  Binance |
ATOM/USDT | $2.05 | $17,684,231 | 04:54:17 02/01/2026 |
| 13 |  OrangeX |
ATOM/USDT | $2.04 | $15,046,309 | 04:57:16 02/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.05 | $12,321,161 | 05:00:16 02/01/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.05 | $12,199,846 | 04:54:16 02/01/2026 |
| 16 |  LBank |
ATOM/USDT | $2.04 | $11,824,309 | 04:57:17 02/01/2026 |
| 17 |  Ju.com |
ATOM/USDT | $2.05 | $10,603,468 | 04:57:16 02/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.05 | $10,151,945 | 04:54:15 02/01/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,829,447 | 05:00:08 02/01/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.05 | $8,963,688 | 04:57:17 02/01/2026 |
| 21 |  Dmex |
ATOM/USD | $2.05 | $7,017,755 | 05:03:15 02/01/2026 |
| 22 |  Grvt |
ATOM/USDT | $2.05 | $6,779,425 | 05:03:17 02/01/2026 |
| 23 |  CoinW |
ATOM/USDT | $2.05 | $6,515,290 | 04:57:17 02/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.04 | $6,433,544 | 04:55:48 02/01/2026 |
| 25 |  NovaEx |
ATOM/USDT | $2.05 | $6,014,085 | 05:00:16 02/01/2026 |
| 26 |  BVOX |
ATOM/USDT | $2.04 | $5,784,697 | 04:57:15 02/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.05 | $5,457,039 | 05:00:15 02/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.05 | $5,291,224 | 04:57:16 02/01/2026 |
| 29 |  BiKing |
ATOM/USDT | $2.05 | $5,272,865 | 05:00:17 02/01/2026 |
| 30 |  Bitget |
ATOM/USDT | $2.04 | $5,152,418 | 04:54:16 02/01/2026 |
| 31 |  Cofinex |
ATOM/USDT | $2.05 | $5,145,101 | 05:00:15 02/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.05 | $4,851,722 | 05:00:17 02/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.05 | $4,676,256 | 05:00:17 02/01/2026 |
| 34 |  MEXC |
ATOM/USDT | $2.04 | $4,673,166 | 04:57:16 02/01/2026 |
| 35 | CoinP |
ATOM/USDT | $2.05 | $4,606,324 | 05:00:11 02/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.05 | $4,341,283 | 05:00:18 02/01/2026 |
| 37 |  Toobit |
ATOM/USDT | $2.04 | $4,340,631 | 04:57:18 02/01/2026 |
| 38 |  WEEX |
ATOM/USDT | $2.04 | $4,191,866 | 04:57:17 02/01/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.05 | $3,658,561 | 04:57:16 02/01/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $2.05 | $3,157,840 | 05:00:16 02/01/2026 |
| 41 | Echobit |
ATOM/USDT | $2.05 | $2,795,066 | 05:00:08 02/01/2026 |
| 42 |  YUBIT |
ATOM/USDT | $2.04 | $2,710,932 | 04:57:15 02/01/2026 |
| 43 | Binance |
ATOM/USDT | $2.05 | $2,403,428 | 04:56:54 02/01/2026 |
| 44 | YEX |
ATOM/USDT | $2.05 | $2,346,168 | 05:00:09 02/01/2026 |
| 45 | AscendEX |
ATOM/USDT | $2.04 | $2,215,252 | 04:54:07 02/01/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.05 | $2,181,298 | 05:00:07 02/01/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $2.04 | $2,044,752 | 04:54:07 02/01/2026 |
| 48 |  BitMart |
ATOM/USDT | $2.05 | $1,912,595 | 04:57:07 02/01/2026 |
| 49 |  Websea |
ATOM/USDT | $1.96 | $1,850,806 | 17:00:17 31/12/2025 |
| 50 |  BitradeX |
ATOM/USDT | $2.04 | $1,798,097 | 04:45:16 02/01/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $2.05 | $1,685,760 | 04:57:17 02/01/2026 |
| 52 | Ju.com |
ATOM/USDT | $2.05 | $1,662,006 | 04:57:08 02/01/2026 |
| 53 | Millionero |
ATOM/USDT | $2.05 | $1,549,274 | 05:00:11 02/01/2026 |
| 54 |  Poloniex |
ATOM/USDT | $2.05 | $1,540,843 | 04:53:53 02/01/2026 |
| 55 | DigiFinex |
ATOM/USDT | $2.05 | $1,507,026 | 04:54:09 02/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.05 | $1,491,243 | 04:57:16 02/01/2026 |
| 57 |  Coinbase Exchange |
ATOM/USD | $2.05 | $1,434,549 | 04:56:59 02/01/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $2.05 | $1,422,923 | 05:00:09 02/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.05 | $1,422,510 | 05:00:15 02/01/2026 |
| 60 |  AstralX |
ATOM/USDT | $2.05 | $1,365,785 | 05:00:16 02/01/2026 |
| 61 | AstralX |
ATOM/USDT | $2.05 | $1,300,024 | 05:00:08 02/01/2026 |
| 62 | Darkex Exchange |
ATOM/USDT | $2.05 | $1,296,762 | 05:00:16 02/01/2026 |
| 63 |  UZX |
ATOM/USDT | $2.05 | $1,276,078 | 04:57:07 02/01/2026 |
| 64 | BTCC |
ATOM/USDT | $2.05 | $1,275,480 | 04:57:08 02/01/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.05 | $1,206,175 | 05:00:16 02/01/2026 |
| 66 |  Hotcoin |
ATOM/USDT | $2.04 | $1,194,702 | 04:57:27 02/01/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.05 | $1,192,035 | 05:00:16 02/01/2026 |
| 68 |  4E |
ATOM/USDT | $2.05 | $1,188,046 | 05:00:09 02/01/2026 |
| 69 | CoinW |
ATOM/USDT | $2.05 | $1,167,280 | 04:57:08 02/01/2026 |
| 70 |  Bitrue |
ATOM/USDT | $2.05 | $1,137,919 | 04:57:17 02/01/2026 |
| 71 | NovaEx |
ATOM/USDT | $2.05 | $1,037,342 | 05:00:09 02/01/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.05 | $1,032,591 | 04:57:18 02/01/2026 |
| 73 | EagleX |
ATOM/USDT | $2.05 | $986,429 | 05:00:09 02/01/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.05 | $960,881 | 04:57:11 02/01/2026 |
| 75 |  KuCoin |
ATOM/USDT | $2.05 | $889,545 | 04:54:20 02/01/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $2.05 | $883,867 | 04:57:16 02/01/2026 |
| 77 | Bybit |
ATOM/USDT | $2.05 | $881,193 | 04:54:08 02/01/2026 |
| 78 | KuCoin |
ATOM/USDT | $2.05 | $868,755 | 04:55:54 02/01/2026 |
| 79 |  BitTap |
ATOM/USDT | $2.05 | $857,090 | 05:00:17 02/01/2026 |
| 80 | Phemex |
ATOM/USDT | $2.04 | $851,229 | 04:57:09 02/01/2026 |
| 81 |  XT.COM |
ATOM/USDT | $2.05 | $840,980 | 04:57:11 02/01/2026 |
| 82 | Zedcex Exchange |
ATOM/USDZ | $2.05 | $836,434 | 05:00:09 02/01/2026 |
| 83 |  KCEX |
ATOM/USDT | $2.05 | $809,068 | 04:57:16 02/01/2026 |
| 84 |  BlockFin |
ATOM/USDT | $2.05 | $746,430 | 05:00:16 02/01/2026 |
| 85 |  SunX |
ATOM/USDT | $2.05 | $738,494 | 05:00:10 02/01/2026 |
| 86 |  Gate |
ATOM/USDT | $2.04 | $703,792 | 04:54:19 02/01/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.05 | $688,200 | 04:57:18 02/01/2026 |
| 88 |  BITmarkets |
ATOM/USD | $2.05 | $686,649 | 05:00:10 02/01/2026 |
| 89 |  B2Z Exchange |
ATOM/USD | $2.05 | $686,649 | 05:00:12 02/01/2026 |
| 90 | YEX |
ATOM/USD | $2.05 | $660,324 | 05:00:17 02/01/2026 |
| 91 | MEXC |
ATOM/USDT | $2.04 | $628,834 | 04:54:07 02/01/2026 |
| 92 |  XXKK |
ATOM/USDT | $2.05 | $626,347 | 05:00:08 02/01/2026 |
| 93 |  Biconomy.com |
ATOM/USDT | $2.05 | $621,626 | 04:57:11 02/01/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.05 | $614,993 | 05:00:09 02/01/2026 |
| 95 |  FIXT |
ATOM/USDT | $2.05 | $595,682 | 05:03:16 02/01/2026 |
| 96 |  Gems Trade |
ATOM/USDT | $2.05 | $585,526 | 05:00:11 02/01/2026 |
| 97 | OKX |
ATOM/USDT | $2.05 | $584,878 | 04:56:23 02/01/2026 |
| 98 |  Coinflare |
ATOM/USDT | $2.05 | $559,610 | 05:00:16 02/01/2026 |
| 99 | LBank |
ATOM/USDT | $2.05 | $554,222 | 04:57:13 02/01/2026 |
| 100 |  EdgeX |
ATOM/USD | $2.05 | $552,524 | 05:03:16 02/01/2026 |
| 101 | OrangeX |
ATOM/USDT | $2.04 | $542,128 | 04:57:11 02/01/2026 |
| 102 | Zedcex Exchange |
ATOM/USDT | $2.05 | $537,106 | 05:00:09 02/01/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.04 | $521,934 | 05:00:17 02/01/2026 |
| 104 |  CoinCatch |
ATOM/USDT | $2.05 | $518,175 | 05:03:15 02/01/2026 |
| 105 | WEEX |
ATOM/USDC | $2.05 | $500,079 | 04:57:08 02/01/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.05 | $479,117 | 04:57:11 02/01/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $2.05 | $439,636 | 04:54:16 02/01/2026 |
| 108 | Binance |
ATOM/USDC | $2.05 | $438,353 | 04:56:54 02/01/2026 |
| 109 | BVOX |
ATOM/USDT | $2.05 | $435,565 | 04:57:12 02/01/2026 |
| 110 |  Upbit |
ATOM/KRW | $2.06 | $430,440 | 04:56:53 02/01/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $2.05 | $423,788 | 05:00:16 02/01/2026 |
| 112 |  BTSE |
ATOM/USDT | $2.05 | $423,506 | 04:57:15 02/01/2026 |
| 113 | BITmarkets |
ATOM/USDT | $2.05 | $408,889 | 05:00:16 02/01/2026 |
| 114 | Hotcoin |
ATOM/USDT | $2.05 | $380,391 | 04:58:20 02/01/2026 |
| 115 |  Helix |
ATOM/USDT | $2.05 | $371,656 | 04:57:16 02/01/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $2.05 | $370,175 | 05:00:08 02/01/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.05 | $336,789 | 04:57:11 02/01/2026 |
| 118 | Toobit |
ATOM/USDT | $2.05 | $335,215 | 04:57:08 02/01/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.05 | $328,263 | 04:57:11 02/01/2026 |
| 120 |  Delta Exchange |
ATOM/USDT | $2.05 | $327,994 | 05:00:17 02/01/2026 |
| 121 |  Kraken |
ATOM/USD | $2.05 | $316,197 | 04:59:55 02/01/2026 |
| 122 |  KoinBX |
ATOM/INR | $2.14 | $310,263 | 05:00:12 02/01/2026 |
| 123 |  BingX |
ATOM/USDT | $2.05 | $300,896 | 04:57:11 02/01/2026 |
| 124 |  Fastex |
ATOM/USDC | $2.04 | $299,726 | 04:57:07 02/01/2026 |
| 125 | Fastex |
ATOM/USDT | $2.05 | $288,028 | 04:57:07 02/01/2026 |
| 126 |  BloFin |
ATOM/USDT | $2.04 | $271,563 | 04:45:17 02/01/2026 |
| 127 | Millionero |
ATOM/USDC | $2.05 | $259,899 | 05:00:11 02/01/2026 |
| 128 | BlockFin |
ATOM/USDT | $2.05 | $259,535 | 05:00:11 02/01/2026 |
| 129 | WEEX |
ATOM/USDT | $2.05 | $253,052 | 04:57:08 02/01/2026 |
| 130 |  Hibt |
ATOM/USDT | $2.05 | $252,663 | 04:57:07 02/01/2026 |
| 131 |  HTX |
ATOM/USDT | $2.04 | $245,397 | 04:54:16 02/01/2026 |
| 132 |  Bitazza |
ATOM/USDT | $2.06 | $245,137 | 05:00:12 02/01/2026 |
| 133 |  CRMClick |
ATOM/USDT | $2.05 | $243,619 | 05:00:16 02/01/2026 |
| 134 |  Pionex |
ATOM/USDT | $2.05 | $239,370 | 04:57:11 02/01/2026 |
| 135 | Coinflare |
ATOM/USDT | $2.05 | $226,772 | 05:00:08 02/01/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $2.02 | $226,655 | 05:00:08 02/01/2026 |
| 137 |  Osmosis |
ATOM/USDC | $2.03 | $223,582 | 04:59:33 02/01/2026 |
| 138 | AscendEX |
ATOM/USD | $2.06 | $221,920 | 04:54:07 02/01/2026 |
| 139 | KoinBX |
ATOM/USDT | $2.05 | $211,173 | 05:00:12 02/01/2026 |
| 140 | KCEX |
ATOM/USDT | $2.05 | $210,936 | 04:57:11 02/01/2026 |
| 141 |  Picol |
ATOM/USDT | $2.05 | $210,867 | 05:00:10 02/01/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.05 | $209,200 | 05:00:12 02/01/2026 |
| 143 | BITmarkets |
ATOM/USDT | $2.05 | $209,124 | 05:00:10 02/01/2026 |
| 144 | BTSE |
ATOM/USDT | $2.05 | $208,504 | 04:57:07 02/01/2026 |
| 145 |  MGBX |
ATOM/USDT | $2.05 | $199,032 | 05:00:17 02/01/2026 |
| 146 |  Bitunix |
ATOM/USDT | $2.05 | $186,446 | 04:57:07 02/01/2026 |
| 147 |  Bithumb |
ATOM/KRW | $2.07 | $176,835 | 04:59:54 02/01/2026 |
| 148 | Gate |
ATOM/USDT | $2.04 | $169,133 | 04:56:24 02/01/2026 |
| 149 |  Ekbit |
ATOM/USDT | $2.05 | $162,579 | 05:00:17 02/01/2026 |
| 150 | BloFin |
ATOM/USDT | $2.05 | $155,472 | 04:57:11 02/01/2026 |
| 151 |  EXMO |
ATOM/USDT | $2.05 | $144,684 | 04:57:10 02/01/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $2.05 | $144,655 | 05:00:08 02/01/2026 |
| 153 | BitMart |
ATOM/BTC | $2.05 | $139,815 | 04:57:07 02/01/2026 |
| 154 | KuCoin |
ATOM/BTC | $2.05 | $132,891 | 04:55:54 02/01/2026 |
| 155 | BitbabyExchange |
ATOM/USDT | $2.05 | $124,438 | 05:00:09 02/01/2026 |
| 156 | Aivora Exchange |
ATOM/USDT | $2.05 | $124,065 | 05:00:10 02/01/2026 |
| 157 | TruBit Pro Exchange |
ATOM/BTC | $2.07 | $121,496 | 05:00:08 02/01/2026 |
| 158 |  GroveX |
ATOM/USDT | $2.05 | $120,504 | 05:00:08 02/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.05 | $120,113 | 05:00:09 02/01/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.05 | $113,290 | 04:57:15 02/01/2026 |
| 161 | Zedxion Exchange |
ATOM/USDT | $2.05 | $112,213 | 05:00:12 02/01/2026 |
| 162 | Koinbay |
ATOM/USDT | $2.05 | $112,180 | 04:57:08 02/01/2026 |
| 163 | CZR Exchange |
ATOM/USDT | $2.05 | $112,117 | 05:00:10 02/01/2026 |
| 164 | EasiCoin |
ATOM/USDT | $2.05 | $108,733 | 05:00:11 02/01/2026 |
| 165 |  CoinEx |
ATOM/USDT | $2.05 | $103,948 | 04:59:53 02/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.05 | $102,968 | 05:00:16 02/01/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $99,549.55 | 04:54:53 02/01/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $2.05 | $96,185.10 | 04:57:07 02/01/2026 |
| 169 | WhiteBIT |
ATOM/USDC | $2.05 | $94,618.24 | 04:54:07 02/01/2026 |
| 170 | Bitget |
ATOM/USDT | $2.05 | $93,418.42 | 04:54:09 02/01/2026 |
| 171 |  BlueBit |
ATOM/USDT | $2.05 | $91,006.71 | 05:00:12 02/01/2026 |
| 172 |  Tebbit |
ATOM/USDT | $2.05 | $83,837.65 | 05:00:16 02/01/2026 |
| 173 | Pionex |
ATOM/USDT | $2.04 | $82,532.70 | 04:57:16 02/01/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.04 | $75,887.02 | 04:57:11 02/01/2026 |
| 175 |  Niza.io |
ATOM/USD | $2.05 | $75,627.52 | 05:00:08 02/01/2026 |
| 176 | Gate |
ATOM/BTC | $2.04 | $73,651.76 | 04:56:54 02/01/2026 |
| 177 | MEXC |
ATOM/USDC | $2.05 | $72,473.74 | 04:54:07 02/01/2026 |
| 178 | FameEX |
ATOM/USDT | $1.87 | $70,067.66 | 04:57:12 02/01/2026 |
| 179 |  ZKE |
ATOM/USDT | $2.05 | $67,270.07 | 05:00:10 02/01/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $2.00 | $66,691.52 | 05:00:11 02/01/2026 |
| 181 | MEXC |
ATOM/BTC | $2.05 | $64,890.28 | 04:57:12 02/01/2026 |
| 182 | Osmosis |
ATOM/stATOM | $2.03 | $64,129.98 | 04:52:08 02/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.05 | $61,597.53 | 05:00:15 02/01/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $2.05 | $57,440.28 | 04:56:30 02/01/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.05 | $57,351.03 | 04:54:10 02/01/2026 |
| 186 | Kraken |
ATOM/EUR | $2.05 | $50,876.65 | 04:59:25 02/01/2026 |
| 187 | Cofinex |
ATOM/USDT | $2.05 | $50,775.05 | 05:00:09 02/01/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.05 | $50,665.92 | 04:57:14 02/01/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $2.05 | $50,079.83 | 04:57:08 02/01/2026 |
| 190 |  Bit2Me |
ATOM/EUR | $2.05 | $48,874.19 | 04:57:08 02/01/2026 |
| 191 | EXMO |
ATOM/USDC | $2.05 | $48,369.88 | 04:57:10 02/01/2026 |
| 192 | Bit2Me |
ATOM/USDC | $2.05 | $48,203.81 | 04:57:08 02/01/2026 |
| 193 |  PointPay |
ATOM/USDT | $2.05 | $47,570.19 | 04:57:07 02/01/2026 |
| 194 |  Coinbase International Exchange |
ATOM/USDC | $2.05 | $47,302.45 | 05:00:16 02/01/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $2.05 | $47,258.28 | 05:00:09 02/01/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $2.05 | $47,029.73 | 05:00:15 02/01/2026 |
| 197 |  LATOKEN |
ATOM/USDT | $2.76 | $43,164.17 | 04:54:10 02/01/2026 |
| 198 | XXKK |
ATOM/USDT | $1.96 | $42,817.24 | 16:45:16 31/12/2025 |
| 199 | WhiteBIT |
ATOM/TRY | $2.05 | $41,515.54 | 04:54:07 02/01/2026 |
| 200 | Binance |
ATOM/TRY | $2.05 | $40,607.69 | 04:56:54 02/01/2026 |
| 201 |  BiFinance |
ATOM/USDT | $2.04 | $37,420.64 | 04:57:12 02/01/2026 |
| 202 |  Binance TR |
ATOM/TRY | $2.05 | $36,894.05 | 04:57:12 02/01/2026 |
| 203 |  Coincall |
ATOM/USD | $2.05 | $36,551.73 | 05:03:16 02/01/2026 |
| 204 | Kraken |
ATOM/USDC | $2.04 | $35,944.95 | 04:59:55 02/01/2026 |
| 205 | Binance |
ATOM/BTC | $2.05 | $34,767.60 | 04:56:42 02/01/2026 |
| 206 | Osmosis |
ATOM/OSMO | $2.03 | $33,281.26 | 04:59:19 02/01/2026 |
| 207 | Bitrue |
ATOM/ADA | $2.04 | $32,911.34 | 04:57:11 02/01/2026 |
| 208 | Bitrue |
ATOM/USDC | $2.04 | $32,747.40 | 04:57:11 02/01/2026 |
| 209 |  Paribu |
ATOM/TRY | $2.04 | $32,380.01 | 04:59:23 02/01/2026 |
| 210 |  BitStorage |
ATOM/USDT | $2.05 | $31,959.89 | 05:00:09 02/01/2026 |
| 211 |  FMFW.io |
ATOM/USD | $2.05 | $31,892.63 | 04:57:07 02/01/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $2.05 | $31,891.43 | 05:00:11 02/01/2026 |
| 213 |  Mandala Exchange |
ATOM/USDT | $2.05 | $31,849.90 | 04:57:08 02/01/2026 |
| 214 |  HitBTC |
ATOM/USDT | $2.05 | $31,824.21 | 04:54:09 02/01/2026 |
| 215 | Binance |
ATOM/FDUSD | $2.05 | $31,651.66 | 04:56:54 02/01/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $2.05 | $31,646.18 | 05:00:16 02/01/2026 |
| 217 | Osmosis |
ATOM/OSMO | $2.02 | $29,212.34 | 04:57:47 02/01/2026 |
| 218 | BitTap |
ATOM/USDT | $2.05 | $28,938.49 | 05:00:07 02/01/2026 |
| 219 | EXMO |
ATOM/EUR | $2.08 | $28,419.33 | 04:57:10 02/01/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $2.05 | $26,941.12 | 05:04:20 02/01/2026 |
| 221 | Helix |
ATOM/USDT | $2.04 | $26,719.26 | 04:57:07 02/01/2026 |
| 222 | Coinbase Exchange |
ATOM/GBP | $2.05 | $23,959.81 | 04:56:59 02/01/2026 |
| 223 |  THORChain |
ATOM/RUNE | $2.05 | $22,829.48 | 04:57:08 02/01/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $2.04 | $21,102.60 | 04:57:07 02/01/2026 |
| 225 | Deepcoin |
ATOM/USDT | $2.05 | $20,673.53 | 04:57:11 02/01/2026 |
| 226 |  BitDelta |
ATOM/USDT | $2.05 | $20,062.56 | 05:00:07 02/01/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $2.00 | $19,833.33 | 04:56:59 02/01/2026 |
| 228 | WhiteBIT |
ATOM/EUR | $2.05 | $19,357.74 | 04:54:07 02/01/2026 |
| 229 | CRMClick |
ATOM/USDT | $2.05 | $18,877.87 | 05:00:08 02/01/2026 |
| 230 | HTX |
ATOM/USDT | $2.05 | $18,876.91 | 04:59:54 02/01/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $2.05 | $18,457.53 | 04:57:11 02/01/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $2.05 | $17,949.25 | 04:56:30 02/01/2026 |
| 233 | Gate |
ATOM/USDC | $2.05 | $17,163.68 | 04:56:24 02/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.05 | $17,138.14 | 05:00:09 02/01/2026 |
| 235 |  Coinone |
ATOM/KRW | $2.06 | $16,837.80 | 04:59:29 02/01/2026 |
| 236 | OKX |
ATOM/USD | $2.05 | $15,908.37 | 04:56:53 02/01/2026 |
| 237 | SunX |
ATOM/USDT | $2.05 | $15,881.71 | 05:00:19 02/01/2026 |
| 238 |  Aster |
ATOM/USDT | $2.04 | $15,635.37 | 04:54:15 02/01/2026 |
| 239 |  Nivex |
ATOM/USDT | $2.05 | $14,602.78 | 05:00:18 02/01/2026 |
| 240 |  Bitso |
ATOM/USD | $2.05 | $14,483.67 | 04:59:53 02/01/2026 |
| 241 |  Gate US |
ATOM/USDT | $2.05 | $14,240.96 | 05:00:11 02/01/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.09270 | $14,100.90 | 04:53:43 02/01/2026 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $2.05 | $13,861.15 | 04:54:53 02/01/2026 |
| 244 | Osmosis |
ATOM/ATONE | $2.03 | $13,505.47 | 04:35:12 02/01/2026 |
| 245 | Niza.io |
ATOM/EUR | $2.05 | $12,371.98 | 05:00:08 02/01/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $2.04 | $11,676.16 | 04:57:15 02/01/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $2.04 | $11,670.75 | 04:42:08 02/01/2026 |
| 248 | Binance |
ATOM/EUR | $2.05 | $10,625.38 | 04:56:54 02/01/2026 |
| 249 | BITmarkets |
ATOM/USDC | $2.05 | $10,565.88 | 05:00:10 02/01/2026 |
| 250 | B2Z Exchange |
ATOM/USDC | $2.05 | $10,565.88 | 05:00:12 02/01/2026 |
| 251 |  XBO.com |
ATOM/USDT | $2.05 | $10,264.57 | 05:00:11 02/01/2026 |
| 252 | XBO.com |
ATOM/USDC | $2.05 | $10,174.57 | 05:00:11 02/01/2026 |
| 253 | XBO.com |
ATOM/USD | $2.05 | $10,164.86 | 05:00:11 02/01/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $2.05 | $10,154.67 | 04:57:07 02/01/2026 |
| 255 | Osmosis |
ATOM/ATONE | $2.03 | $10,023.92 | 03:21:47 02/01/2026 |
| 256 | TGEX |
ATOM/USDT | $2.05 | $9,911.68 | 05:00:08 02/01/2026 |
| 257 | Kraken |
ATOM/USDT | $2.05 | $9,326.25 | 04:59:55 02/01/2026 |
| 258 |  Binance.US |
ATOM/USDT | $2.09 | $8,019.20 | 04:59:23 02/01/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.14 | $7,474.68 | 05:00:09 02/01/2026 |
| 260 | KuCoin |
ATOM/ETH | $2.03 | $6,331.13 | 04:55:54 02/01/2026 |
| 261 | Kraken |
ATOM/XBT | $2.06 | $6,170.27 | 04:59:55 02/01/2026 |
| 262 | Osmosis |
ATOM/USDC | $2.03 | $6,112.58 | 04:59:32 02/01/2026 |
| 263 |  Bitfinex |
ATO/USD | $2.05 | $5,941.17 | 04:59:54 02/01/2026 |
| 264 | KuCoin |
ATOM/USDC | $2.04 | $5,654.58 | 04:55:54 02/01/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $6.13 | $5,540.42 | 05:00:15 02/01/2026 |
| 266 |  TRIV |
ATOM/IDR | $2.05 | $5,206.90 | 05:00:13 02/01/2026 |
| 267 | TRIV |
ATOM/USDT | $2.05 | $5,206.85 | 05:00:13 02/01/2026 |
| 268 |  Gemini |
ATOM/USD | $2.05 | $4,865.57 | 04:59:53 02/01/2026 |
| 269 | EXMO |
ATOM/USD | $2.27 | $4,094.59 | 04:57:10 02/01/2026 |
| 270 | CoinEx |
ATOM/BTC | $2.05 | $3,876.80 | 04:59:23 02/01/2026 |
| 271 | Binance |
ATOM/ETH | $2.05 | $3,855.03 | 04:56:42 02/01/2026 |
| 272 | Bitfinex |
ATO/USDT | $2.04 | $3,604.48 | 04:59:54 02/01/2026 |
| 273 |  Blynex |
ATOM/USDT | $2.05 | $3,487.75 | 05:00:07 02/01/2026 |
| 274 | CoinEx |
ATOM/USDC | $2.05 | $3,376.60 | 04:59:53 02/01/2026 |
| 275 | Binance.US |
ATOM/USD | $2.00 | $3,239.00 | 04:59:53 02/01/2026 |
| 276 | BitStorage |
ATOM/BTC | $2.04 | $3,173.31 | 05:00:09 02/01/2026 |
| 277 | Crypto.com Exchange |
ATOM/BTC | $2.05 | $2,698.26 | 04:57:07 02/01/2026 |
| 278 | Phemex |
ATOM/USDC | $2.05 | $2,667.78 | 04:57:09 02/01/2026 |
| 279 | Osmosis |
ATOM/P2P | $2.03 | $2,635.47 | 04:44:33 02/01/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.05 | $2,579.22 | 05:00:15 02/01/2026 |
| 281 | Dex-Trade |
ATOM/ETH | $2.04 | $2,513.85 | 04:57:15 02/01/2026 |
| 282 | Osmosis |
SCRT/ATOM | $0.1021 | $2,470.45 | 03:26:16 02/01/2026 |
| 283 |  CEX.IO |
ATOM/EUR | $2.05 | $2,332.99 | 04:54:10 02/01/2026 |
| 284 | Niza.io |
ATOM/USDT | $2.05 | $2,263.70 | 05:00:08 02/01/2026 |
| 285 |  Dzengi.com |
ATOM/USD | $1.92 | $2,232.16 | 05:00:08 02/01/2026 |
| 286 | Bybit |
ATOM/USDC | $2.05 | $2,195.40 | 04:54:08 02/01/2026 |
| 287 |  Bitlo |
ATOM/TRY | $2.05 | $2,162.65 | 05:00:08 02/01/2026 |
| 288 |  Flipster |
ATOM/USDT | $2.05 | $2,137.13 | 05:00:11 02/01/2026 |
| 289 | Koinpark |
ATOM/USDT | $2.05 | $2,056.89 | 05:00:09 02/01/2026 |
| 290 |  ZebPay |
ATOM/INR | $2.07 | $2,052.05 | 04:54:10 02/01/2026 |
| 291 | CEX.IO |
ATOM/USD | $2.05 | $1,850.54 | 04:54:10 02/01/2026 |
| 292 | Osmosis |
ATOM/USDC | $2.03 | $1,653.82 | 03:37:31 02/01/2026 |
| 293 |  Binance TH |
ATOM/USDT | $2.05 | $1,621.00 | 04:57:12 02/01/2026 |
| 294 |  CoinDCX |
ATOM/INR | $2.07 | $1,590.73 | 04:57:12 02/01/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.04 | $1,538.81 | 03:01:06 02/01/2026 |
| 296 |  WOO X |
ATOM/USDT | $2.05 | $1,527.45 | 04:57:15 02/01/2026 |
| 297 |  ADEN |
ATOM/USDT | $2.05 | $1,518.33 | 05:03:36 02/01/2026 |
| 298 | Osmosis |
AKT/ATOM | $0.3660 | $1,511.66 | 04:58:51 02/01/2026 |
| 299 | Kraken |
ATOM/GBP | $2.05 | $1,461.09 | 04:59:25 02/01/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.04 | $1,402.14 | 04:15:47 02/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 02/01/2026, cặp giao dịch ATOM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,159,397 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.