Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.93 | $47,445,113 | 15:57:17 01/01/2026 | |
| 2 | ATOM/USDT | $1.93 | $34,705,541 | 15:45:15 01/01/2026 | |
| 3 | ATOM/USDT | $1.93 | $33,520,856 | 16:00:15 01/01/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,457,635 | 15:57:15 01/01/2026 | |
| 5 | ATOM/USDT | $1.93 | $28,422,294 | 16:00:16 01/01/2026 | |
| 6 | ATOM/USDT | $1.94 | $26,253,792 | 16:00:17 01/01/2026 | |
| 7 | ATOM/USDT | $1.93 | $24,600,576 | 16:00:15 01/01/2026 | |
| 8 | ATOM/USDT | $1.93 | $24,197,485 | 16:00:16 01/01/2026 | |
| 9 | ATOM/USDT | $1.93 | $24,197,485 | 16:00:16 01/01/2026 | |
| 10 | ATOM/USDT | $1.94 | $18,655,629 | 16:00:15 01/01/2026 | |
| 11 | ATOM/USDT | $1.94 | $15,689,761 | 16:03:16 01/01/2026 | |
| 12 | ATOM/USDT | $1.93 | $13,880,659 | 15:54:17 01/01/2026 | |
| 13 | ATOM/USDT | $1.93 | $11,762,426 | 15:57:17 01/01/2026 | |
| 14 | ATOM/USDT | $1.93 | $11,718,775 | 15:57:15 01/01/2026 | |
| 15 | ATOM/USDT | $1.93 | $10,367,362 | 15:45:16 01/01/2026 | |
| 16 | ATOM/USDT | $4.04 | $9,826,523 | 16:00:10 01/01/2026 | |
| 17 | ATOM/USDT | $1.93 | $9,761,885 | 16:00:16 01/01/2026 | |
| 18 | ATOM/USDT | $1.93 | $9,268,897 | 15:54:16 01/01/2026 | |
| 19 | ATOM/USDT | $1.93 | $8,332,923 | 15:57:16 01/01/2026 | |
| 20 | ATOM/USDT | $1.94 | $7,999,089 | 16:03:16 01/01/2026 | |
| 21 | ATOM/USDT | $1.93 | $6,804,038 | 15:57:17 01/01/2026 | |
| 22 | ATOM/USDT | $1.93 | $6,082,466 | 16:00:15 01/01/2026 | |
| 23 | ATOM/USDT | $1.93 | $5,768,382 | 16:00:16 01/01/2026 | |
| 24 | ATOM/USDT | $1.93 | $5,138,257 | 15:57:17 01/01/2026 | |
| 25 | ATOM/USD | $1.94 | $4,715,992 | 16:03:17 01/01/2026 | |
| 26 | ATOM/USDT | $1.94 | $4,607,172 | 16:00:09 01/01/2026 | |
| 27 | ATOM/USDT | $1.93 | $4,570,260 | 15:57:16 01/01/2026 | |
| 28 | ATOM/USDT | $1.93 | $4,280,943 | 15:54:17 01/01/2026 | |
| 29 | ATOM/USDT | $1.93 | $4,243,699 | 15:55:48 01/01/2026 | |
| 30 | ATOM/USDT | $1.94 | $4,187,729 | 16:00:17 01/01/2026 | |
| 31 | ATOM/USDT | $1.93 | $4,113,865 | 15:57:17 01/01/2026 | |
| 32 | ATOM/USDT | $1.93 | $3,983,381 | 15:54:18 01/01/2026 | |
| 33 | ATOM/USDT | $1.93 | $3,946,554 | 16:00:18 01/01/2026 | |
| 34 | ATOM/USDT | $1.93 | $3,855,174 | 15:57:16 01/01/2026 | |
| 35 | ATOM/USDT | $1.93 | $3,682,551 | 15:57:16 01/01/2026 | |
| 36 | ATOM/USDT | $1.93 | $3,619,641 | 15:54:17 01/01/2026 | |
| 37 | ATOM/USDT | $1.94 | $3,343,722 | 16:00:15 01/01/2026 | |
| 38 | ATOM/USDT | $1.93 | $2,778,778 | 15:57:16 01/01/2026 | |
| 39 | ATOM/USDT | $1.93 | $2,476,009 | 15:57:18 01/01/2026 | |
| 40 | ATOM/USDT | $1.93 | $2,257,072 | 15:57:15 01/01/2026 | |
| 41 | ATOM/USDT | $1.94 | $2,253,090 | 16:00:09 01/01/2026 | |
| 42 | ATOM/USDT | $1.92 | $2,176,544 | 15:54:08 01/01/2026 | |
| 43 | ATOM/USDT | $1.93 | $2,015,165 | 15:54:16 01/01/2026 | |
| 44 | ATOM/USDT | $1.94 | $2,005,407 | 16:00:18 01/01/2026 | |
| 45 | ATOM/USDT | $1.93 | $1,898,998 | 15:57:08 01/01/2026 | |
| 46 | ATOM/USDT | $1.96 | $1,850,806 | 17:00:17 31/12/2025 | |
| 47 | ATOM/USDT | $1.93 | $1,744,757 | 15:56:52 01/01/2026 | |
| 48 | ATOM/USDT | $1.93 | $1,606,041 | 16:00:13 01/01/2026 | |
| 49 | ATOM/USD | $1.93 | $1,545,292 | 15:56:59 01/01/2026 | |
| 50 | ATOM/USDT | $1.94 | $1,530,956 | 16:00:10 01/01/2026 | |
| 51 | ATOM/USDT | $1.94 | $1,525,813 | 16:00:11 01/01/2026 | |
| 52 | ATOM/USDT | $1.93 | $1,476,458 | 15:57:08 01/01/2026 | |
| 53 | ATOM/USDT | $1.93 | $1,326,029 | 15:42:15 01/01/2026 | |
| 54 | ATOM/USDT | $1.93 | $1,276,456 | 15:57:17 01/01/2026 | |
| 55 | ATOM/USDT | $1.93 | $1,211,692 | 15:54:08 01/01/2026 | |
| 56 | ATOM/USDT | $1.93 | $1,165,549 | 15:57:15 01/01/2026 | |
| 57 | ATOM/USDT | $1.94 | $1,121,073 | 16:00:09 01/01/2026 | |
| 58 | ATOM/USDT | $1.93 | $1,116,632 | 16:00:24 01/01/2026 | |
| 59 | ATOM/USDT | $1.94 | $1,087,260 | 16:02:23 01/01/2026 | |
| 60 | ATOM/USDT | $1.93 | $1,075,479 | 16:00:11 01/01/2026 | |
| 61 | ATOM/USDT | $1.93 | $1,062,745 | 15:54:08 01/01/2026 | |
| 62 | ATOM/USDT | $1.93 | $993,005 | 15:57:08 01/01/2026 | |
| 63 | ATOM/USDT | $1.94 | $950,752 | 16:00:26 01/01/2026 | |
| 64 | ATOM/USDT | $1.93 | $950,341 | 16:00:16 01/01/2026 | |
| 65 | ATOM/USDT | $1.94 | $934,757 | 16:00:18 01/01/2026 | |
| 66 | ATOM/USDT | $1.93 | $927,240 | 15:57:09 01/01/2026 | |
| 67 | ATOM/USDT | $1.93 | $905,215 | 15:57:17 01/01/2026 | |
| 68 | ATOM/USDT | $1.93 | $866,946 | 15:57:08 01/01/2026 | |
| 69 | ATOM/USDT | $1.94 | $863,834 | 16:00:21 01/01/2026 | |
| 70 | ATOM/USDT | $1.93 | $778,323 | 15:57:17 01/01/2026 | |
| 71 | ATOM/USDT | $1.93 | $758,365 | 15:56:53 01/01/2026 | |
| 72 | ATOM/USDT | $1.93 | $750,434 | 15:57:16 01/01/2026 | |
| 73 | ATOM/USDT | $1.93 | $732,636 | 15:54:18 01/01/2026 | |
| 74 | ATOM/USDT | $1.93 | $715,236 | 15:57:10 01/01/2026 | |
| 75 | ATOM/USDT | $1.94 | $701,236 | 16:00:08 01/01/2026 | |
| 76 | ATOM/USDT | $1.93 | $692,499 | 15:57:16 01/01/2026 | |
| 77 | ATOM/USDT | $1.93 | $636,874 | 15:57:16 01/01/2026 | |
| 78 | ATOM/USDT | $1.93 | $633,937 | 15:57:09 01/01/2026 | |
| 79 | ATOM/USDT | $1.93 | $633,015 | 15:57:16 01/01/2026 | |
| 80 | ATOM/USDZ | $1.94 | $628,234 | 16:00:08 01/01/2026 | |
| 81 | ATOM/USD | $1.94 | $616,486 | 16:00:08 01/01/2026 | |
| 82 | ATOM/USD | $1.94 | $616,379 | 16:00:13 01/01/2026 | |
| 83 | ATOM/USDT | $1.94 | $611,170 | 16:00:17 01/01/2026 | |
| 84 | ATOM/USDT | $1.93 | $609,824 | 15:57:08 01/01/2026 | |
| 85 | ATOM/USDT | $1.94 | $585,529 | 16:00:12 01/01/2026 | |
| 86 | ATOM/USDT | $1.93 | $578,099 | 15:58:17 01/01/2026 | |
| 87 | ATOM/USDT | $1.93 | $571,058 | 15:54:11 01/01/2026 | |
| 88 | ATOM/USDT | $1.93 | $569,275 | 15:54:09 01/01/2026 | |
| 89 | ATOM/USD | $1.94 | $558,047 | 16:00:17 01/01/2026 | |
| 90 | ATOM/USDT | $1.93 | $556,763 | 15:45:11 01/01/2026 | |
| 91 | ATOM/USDT | $1.93 | $550,910 | 15:57:19 01/01/2026 | |
| 92 | ATOM/USDT | $1.94 | $526,053 | 16:00:08 01/01/2026 | |
| 93 | ATOM/USDC | $1.93 | $500,070 | 15:57:10 01/01/2026 | |
| 94 | ATOM/USD | $1.94 | $488,006 | 16:03:17 01/01/2026 | |
| 95 | ATOM/USDT | $1.94 | $487,976 | 16:03:19 01/01/2026 | |
| 96 | ATOM/USDT | $1.93 | $480,041 | 15:57:11 01/01/2026 | |
| 97 | ATOM/USDT | $1.94 | $477,873 | 16:00:16 01/01/2026 | |
| 98 | ATOM/USDT | $1.93 | $477,269 | 15:56:53 01/01/2026 | |
| 99 | ATOM/USDT | $1.93 | $463,035 | 15:54:19 01/01/2026 | |
| 100 | ATOM/USDT | $1.93 | $458,773 | 15:57:15 01/01/2026 | |
| 101 | ATOM/USDT | $1.93 | $457,531 | 16:00:16 01/01/2026 | |
| 102 | ATOM/USDC | $1.93 | $456,193 | 15:56:52 01/01/2026 | |
| 103 | ATOM/USDT | $1.93 | $448,317 | 15:54:13 01/01/2026 | |
| 104 | ATOM/USD | $1.94 | $443,317 | 16:00:16 01/01/2026 | |
| 105 | ATOM/USDT | $1.94 | $442,648 | 16:00:16 01/01/2026 | |
| 106 | ATOM/USDT | $1.93 | $401,498 | 15:42:08 01/01/2026 | |
| 107 | ATOM/USD | $1.93 | $391,752 | 15:59:54 01/01/2026 | |
| 108 | ATOM/USDT | $1.93 | $388,669 | 16:00:17 01/01/2026 | |
| 109 | ATOM/USDT | $1.93 | $375,881 | 15:54:11 01/01/2026 | |
| 110 | ATOM/USDT | $1.94 | $372,032 | 16:00:11 01/01/2026 | |
| 111 | ATOM/USDT | $1.93 | $371,831 | 16:00:07 01/01/2026 | |
| 112 | ATOM/USDT | $1.94 | $355,070 | 16:00:24 01/01/2026 | |
| 113 | ATOM/USDT | $1.93 | $344,409 | 15:57:10 01/01/2026 | |
| 114 | ATOM/USDT | $1.93 | $337,440 | 15:57:07 01/01/2026 | |
| 115 | ATOM/USDT | $1.93 | $334,133 | 15:48:16 01/01/2026 | |
| 116 | ATOM/KRW | $1.95 | $304,898 | 15:56:54 01/01/2026 | |
| 117 | ATOM/USDT | $1.94 | $297,210 | 15:54:09 01/01/2026 | |
| 118 | ATOM/USDC | $1.93 | $293,574 | 15:54:09 01/01/2026 | |
| 119 | ATOM/USDT | $1.94 | $282,600 | 16:00:17 01/01/2026 | |
| 120 | ATOM/KRW | $1.96 | $271,496 | 15:59:54 01/01/2026 | |
| 121 | ATOM/USDT | $1.93 | $270,253 | 15:57:10 01/01/2026 | |
| 122 | ATOM/USDT | $1.93 | $266,758 | 15:57:09 01/01/2026 | |
| 123 | ATOM/USD | $1.93 | $260,835 | 15:57:16 01/01/2026 | |
| 124 | ATOM/USDC | $1.93 | $257,292 | 16:00:11 01/01/2026 | |
| 125 | ATOM/INR | $2.01 | $253,293 | 16:00:10 01/01/2026 | |
| 126 | ATOM/USDT | $1.91 | $245,166 | 15:57:07 01/01/2026 | |
| 127 | ATOM/USDT | $1.93 | $245,010 | 15:59:53 01/01/2026 | |
| 128 | ATOM/USDT | $1.93 | $235,242 | 15:57:10 01/01/2026 | |
| 129 | ATOM/USDT | $1.93 | $232,748 | 15:57:07 01/01/2026 | |
| 130 | ATOM/USDT | $1.94 | $225,754 | 16:00:09 01/01/2026 | |
| 131 | ATOM/USDT | $1.94 | $223,009 | 15:57:08 01/01/2026 | |
| 132 | ATOM/USDT | $1.93 | $215,671 | 16:00:10 01/01/2026 | |
| 133 | ATOM/USDT | $1.93 | $210,573 | 16:00:09 01/01/2026 | |
| 134 | ATOM/USDT | $1.93 | $208,630 | 15:57:09 01/01/2026 | |
| 135 | ATOM/USD | $1.94 | $208,438 | 15:54:08 01/01/2026 | |
| 136 | ATOM/USDT | $1.93 | $206,269 | 15:54:10 01/01/2026 | |
| 137 | ATOM/USDT | $1.93 | $203,932 | 15:57:07 01/01/2026 | |
| 138 | ATOM/USDT | $1.96 | $202,510 | 16:00:11 01/01/2026 | |
| 139 | ATOM/USDT | $1.93 | $200,237 | 15:57:10 01/01/2026 | |
| 140 | ATOM/USDT | $1.94 | $199,690 | 16:00:11 01/01/2026 | |
| 141 | ATOM/USDT | $1.94 | $196,114 | 16:00:13 01/01/2026 | |
| 142 | ATOM/USDT | $1.93 | $196,023 | 16:00:08 01/01/2026 | |
| 143 | ATOM/BTC | $1.93 | $191,220 | 15:56:53 01/01/2026 | |
| 144 | ATOM/USDT | $1.93 | $189,136 | 16:00:17 01/01/2026 | |
| 145 | ATOM/USDT | $1.93 | $179,062 | 15:56:24 01/01/2026 | |
| 146 | ATOM/USDT | $1.94 | $177,815 | 16:03:16 01/01/2026 | |
| 147 | ATOM/USDT | $1.93 | $172,975 | 15:57:08 01/01/2026 | |
| 148 | ATOM/BTC | $1.94 | $162,441 | 16:00:07 01/01/2026 | |
| 149 | ATOM/USDC | $1.93 | $162,409 | 15:59:37 01/01/2026 | |
| 150 | ATOM/USDT | $1.94 | $159,890 | 16:00:17 01/01/2026 | |
| 151 | ATOM/USDT | $1.93 | $158,924 | 15:54:18 01/01/2026 | |
| 152 | ATOM/USDT | $1.93 | $158,663 | 15:54:16 01/01/2026 | |
| 153 | ATOM/USDT | $1.94 | $152,724 | 16:00:12 01/01/2026 | |
| 154 | ATOM/USDT | $1.93 | $141,892 | 15:57:07 01/01/2026 | |
| 155 | ATOM/USDT | $1.93 | $138,739 | 15:57:07 01/01/2026 | |
| 156 | ATOM/BTC | $1.94 | $137,880 | 15:57:08 01/01/2026 | |
| 157 | ATOM/USDT | $1.93 | $137,559 | 15:54:09 01/01/2026 | |
| 158 | ATOM/USDT | $1.94 | $133,794 | 15:57:07 01/01/2026 | |
| 159 | ATOM/USDT | $1.93 | $101,884 | 15:54:08 01/01/2026 | |
| 160 | ATOM/USD | $1.93 | $98,525.17 | 15:51:10 01/01/2026 | |
| 161 | ATOM/USDT | $1.94 | $89,878.51 | 16:00:09 01/01/2026 | |
| 162 | ATOM/USDT | $1.93 | $89,555.15 | 16:00:12 01/01/2026 | |
| 163 | ATOM/USDT | $1.94 | $87,464.28 | 16:00:16 01/01/2026 | |
| 164 | ATOM/USDT | $1.93 | $87,193.01 | 15:54:09 01/01/2026 | |
| 165 | ATOM/USD | $1.93 | $86,617.55 | 15:57:07 01/01/2026 | |
| 166 | ATOM/USDT | $1.93 | $86,358.67 | 15:54:08 01/01/2026 | |
| 167 | ATOM/USDC | $1.94 | $85,432.11 | 15:45:11 01/01/2026 | |
| 168 | ATOM/USDT | $1.94 | $82,703.01 | 16:00:16 01/01/2026 | |
| 169 | ATOM/USDT | $1.94 | $80,678.88 | 16:00:08 01/01/2026 | |
| 170 | ATOM/USDT | $1.93 | $80,052.96 | 15:57:07 01/01/2026 | |
| 171 | ATOM/EUR | $1.93 | $79,178.57 | 15:57:09 01/01/2026 | |
| 172 | ATOM/USDT | $1.93 | $77,653.21 | 16:00:10 01/01/2026 | |
| 173 | ATOM/USDT | $1.93 | $77,653.21 | 16:00:10 01/01/2026 | |
| 174 | ATOM/USDT | $1.93 | $77,631.76 | 15:57:08 01/01/2026 | |
| 175 | ATOM/EUR | $1.93 | $77,082.23 | 15:59:54 01/01/2026 | |
| 176 | ATOM/USDT | $1.93 | $73,219.01 | 15:57:17 01/01/2026 | |
| 177 | ATOM/stATOM | $1.94 | $71,620.09 | 14:25:28 01/01/2026 | |
| 178 | ATOM/USDT | $1.93 | $69,195.85 | 15:54:09 01/01/2026 | |
| 179 | ATOM/USDT | $1.91 | $58,922.23 | 15:57:07 01/01/2026 | |
| 180 | ATOM/USDC | $1.92 | $58,010.63 | 15:59:54 01/01/2026 | |
| 181 | ATOM/USDT | $1.93 | $57,684.04 | 15:54:07 01/01/2026 | |
| 182 | ATOM/BTC | $1.93 | $54,180.99 | 15:56:24 01/01/2026 | |
| 183 | ATOM/USDT | $1.94 | $50,838.63 | 16:00:11 01/01/2026 | |
| 184 | ATOM/USDC | $1.93 | $50,149.72 | 15:57:09 01/01/2026 | |
| 185 | ATOM/USDC | $1.93 | $49,962.21 | 15:42:08 01/01/2026 | |
| 186 | ATOM/USDT | $1.93 | $49,479.25 | 15:54:15 01/01/2026 | |
| 187 | ATOM/TRY | $1.94 | $46,813.65 | 15:45:11 01/01/2026 | |
| 188 | ATOM/USDT | $1.93 | $46,588.90 | 16:00:11 01/01/2026 | |
| 189 | ATOM/USDT | $1.94 | $45,766.59 | 16:00:10 01/01/2026 | |
| 190 | ATOM/USDC | $1.93 | $44,106.08 | 16:00:16 01/01/2026 | |
| 191 | ATOM/OSMO | $1.94 | $42,905.69 | 15:56:17 01/01/2026 | |
| 192 | ATOM/USDT | $1.96 | $42,817.24 | 16:45:16 31/12/2025 | |
| 193 | ATOM/BTC | $1.93 | $41,598.79 | 15:42:08 01/01/2026 | |
| 194 | ATOM/KRW | $1.96 | $41,271.25 | 15:57:53 01/01/2026 | |
| 195 | ATOM/USDC | $1.94 | $40,848.87 | 15:57:07 01/01/2026 | |
| 196 | ATOM/USDT | $1.93 | $39,820.99 | 16:00:17 01/01/2026 | |
| 197 | ATOM/USD | $1.93 | $39,792.65 | 15:56:23 01/01/2026 | |
| 198 | ATOM/EUR | $1.93 | $37,871.72 | 15:56:29 01/01/2026 | |
| 199 | ATOM/TRY | $1.93 | $37,117.88 | 15:59:53 01/01/2026 | |
| 200 | ATOM/USDT | $1.93 | $35,938.43 | 15:54:13 01/01/2026 | |
| 201 | ATOM/USDT | $1.93 | $34,881.02 | 16:00:17 01/01/2026 | |
| 202 | ATOM/USDT | $1.93 | $33,854.78 | 15:57:07 01/01/2026 | |
| 203 | ATOM/USDC | $1.92 | $33,207.34 | 15:57:07 01/01/2026 | |
| 204 | ATOM/OSMO | $1.94 | $31,902.96 | 15:59:37 01/01/2026 | |
| 205 | ATOM/USDT | $1.93 | $30,719.91 | 15:57:10 01/01/2026 | |
| 206 | ATOM/RUNE | $1.93 | $30,142.15 | 15:57:10 01/01/2026 | |
| 207 | ATOM/VNDC | $1.94 | $28,540.16 | 16:00:16 01/01/2026 | |
| 208 | ATOM/USDT | $1.93 | $28,505.53 | 15:57:07 01/01/2026 | |
| 209 | ATOM/TRY | $1.94 | $28,278.65 | 15:59:53 01/01/2026 | |
| 210 | ATOM/USD | $1.94 | $28,052.76 | 16:03:16 01/01/2026 | |
| 211 | ATOM/EUR | $1.93 | $27,856.24 | 15:57:11 01/01/2026 | |
| 212 | ATOM/USD | $1.94 | $27,633.22 | 16:00:09 01/01/2026 | |
| 213 | ATOM/USDT | $1.94 | $27,589.80 | 16:00:10 01/01/2026 | |
| 214 | ATOM/USDT | $1.94 | $27,588.75 | 16:00:16 01/01/2026 | |
| 215 | ATOM/USDT | $1.94 | $27,588.01 | 16:00:11 01/01/2026 | |
| 216 | ATOM/USD | $1.94 | $26,254.41 | 16:04:18 01/01/2026 | |
| 217 | ATOM/EUR | $2.04 | $26,079.65 | 15:57:07 01/01/2026 | |
| 218 | ATOM/FDUSD | $1.93 | $26,017.88 | 15:56:52 01/01/2026 | |
| 219 | ATOM/TRY | $1.93 | $25,041.79 | 15:56:52 01/01/2026 | |
| 220 | ATOM/USDT | $1.93 | $22,549.67 | 16:00:08 01/01/2026 | |
| 221 | ATOM/ADA | $1.91 | $22,494.92 | 15:57:07 01/01/2026 | |
| 222 | ATOM/USDT | $1.93 | $22,007.26 | 15:57:07 01/01/2026 | |
| 223 | ATOM/USDT | $1.93 | $21,940.74 | 15:57:18 01/01/2026 | |
| 224 | ATOM/TRY | $1.93 | $21,690.03 | 15:57:08 01/01/2026 | |
| 225 | ATOM/BTC | $1.94 | $20,979.86 | 15:54:10 01/01/2026 | |
| 226 | ATOM/GBP | $1.93 | $20,953.49 | 15:56:29 01/01/2026 | |
| 227 | ATOM/USDT | $1.93 | $20,589.23 | 15:59:54 01/01/2026 | |
| 228 | ATOM/USDT | $1.93 | $20,588.36 | 15:54:12 01/01/2026 | |
| 229 | ATOM/BTC | $1.94 | $20,551.07 | 15:56:52 01/01/2026 | |
| 230 | ATOM/USDT | $1.93 | $19,460.42 | 15:57:09 01/01/2026 | |
| 231 | ATOM/EUR | $1.93 | $19,421.31 | 15:51:10 01/01/2026 | |
| 232 | ATOM/USDT | $1.93 | $18,805.76 | 16:00:08 01/01/2026 | |
| 233 | ATOM/JPY | $1.93 | $18,744.01 | 15:57:10 01/01/2026 | |
| 234 | ATOM/USDT | $1.93 | $18,661.02 | 15:57:09 01/01/2026 | |
| 235 | ATOM/USD | $1.94 | $17,775.13 | 15:59:53 01/01/2026 | |
| 236 | WCRO/ATOM | $0.08958 | $16,808.21 | 15:24:21 01/01/2026 | |
| 237 | ATOM/USDT | $1.94 | $16,774.46 | 16:00:07 01/01/2026 | |
| 238 | ATOM/USDT | $1.93 | $16,351.23 | 15:54:15 01/01/2026 | |
| 239 | ATOM/USDC | $1.93 | $15,189.26 | 15:56:24 01/01/2026 | |
| 240 | ATOM/EUR | $1.93 | $13,348.90 | 15:45:11 01/01/2026 | |
| 241 | ATOM/CRO | $1.95 | $12,621.93 | 15:57:07 01/01/2026 | |
| 242 | ATOM/USDC | $1.93 | $10,721.83 | 15:45:10 01/01/2026 | |
| 243 | ATOM/USDC | $1.94 | $10,698.09 | 16:00:13 01/01/2026 | |
| 244 | ATOM/USDC | $1.94 | $10,687.62 | 16:00:08 01/01/2026 | |
| 245 | ATOM/USDT | $1.93 | $10,459.16 | 15:56:29 01/01/2026 | |
| 246 | ATOM/BTC | $1.93 | $10,116.24 | 15:57:07 01/01/2026 | |
| 247 | ATOM/USD | $1.93 | $9,683.48 | 15:54:08 01/01/2026 | |
| 248 | ATOM/USDT | $1.93 | $9,673.62 | 15:54:08 01/01/2026 | |
| 249 | ATOM/USDT | $2.75 | $9,637.45 | 15:57:07 01/01/2026 | |
| 250 | ATOM/USDC | $1.93 | $9,619.14 | 15:54:08 01/01/2026 | |
| 251 | ATOM/USDT | $1.92 | $9,297.32 | 15:59:54 01/01/2026 | |
| 252 | ATOM/ETH | $1.93 | $9,251.11 | 15:56:53 01/01/2026 | |
| 253 | ATOM/USDT | $1.93 | $8,775.08 | 15:54:07 01/01/2026 | |
| 254 | ATOM/XBT | $1.94 | $8,567.58 | 15:59:54 01/01/2026 | |
| 255 | ATOM/ATONE | $1.94 | $8,425.61 | 15:49:56 01/01/2026 | |
| 256 | ATOM/USDT | $1.94 | $7,828.32 | 16:00:20 01/01/2026 | |
| 257 | ATOM/ETH | $1.93 | $7,515.68 | 15:59:54 01/01/2026 | |
| 258 | ATOM/EUR | $1.93 | $6,482.18 | 15:57:02 01/01/2026 | |
| 259 | ATOM/UAH | $5.79 | $5,413.84 | 16:00:09 01/01/2026 | |
| 260 | ATOM/INR | $2.01 | $5,203.96 | 15:54:10 01/01/2026 | |
| 261 | ATOM/USDT | $1.95 | $4,950.95 | 15:59:53 01/01/2026 | |
| 262 | ATOM/stATOM | $1.95 | $4,667.21 | 07:48:03 01/01/2026 | |
| 263 | ATOM/USDC | $1.93 | $4,567.40 | 15:59:53 01/01/2026 | |
| 264 | ATOM/USDC | $1.93 | $4,403.68 | 15:54:11 01/01/2026 | |
| 265 | ATOM/USD | $1.93 | $4,346.69 | 15:59:53 01/01/2026 | |
| 266 | ATOM/BTC | $1.93 | $4,332.35 | 15:56:59 01/01/2026 | |
| 267 | ATOM/JUNO | $1.94 | $4,245.81 | 15:43:20 01/01/2026 | |
| 268 | SCRT/ATOM | $0.1008 | $4,158.91 | 15:53:03 01/01/2026 | |
| 269 | ATOM/USDT | $1.93 | $4,065.85 | 15:59:53 01/01/2026 | |
| 270 | ATOM/USD | $1.94 | $4,028.60 | 15:57:10 01/01/2026 | |
| 271 | ATOM/USD | $2.33 | $3,985.80 | 15:57:07 01/01/2026 | |
| 272 | ATOM/ATONE | $1.90 | $3,840.04 | 07:03:38 01/01/2026 | |
| 273 | ATOM/CRO | $1.94 | $3,810.53 | 15:20:16 01/01/2026 | |
| 274 | ATOM/BTC | $1.94 | $3,694.39 | 15:57:07 01/01/2026 | |
| 275 | ATOM/BTC | $1.93 | $3,655.32 | 15:57:23 01/01/2026 | |
| 276 | ATOM/P2P | $1.94 | $3,645.27 | 15:53:51 01/01/2026 | |
| 277 | ATOM/USDC | $1.93 | $3,565.91 | 15:56:53 01/01/2026 | |
| 278 | AKT/ATOM | $0.3527 | $3,359.25 | 15:56:17 01/01/2026 | |
| 279 | ATOM/USDT | $1.93 | $3,304.42 | 15:57:10 01/01/2026 | |
| 280 | ATOM/USDT | $1.93 | $2,792.41 | 15:57:10 01/01/2026 | |
| 281 | ATOM/IDR | $1.95 | $2,634.76 | 16:00:16 01/01/2026 | |
| 282 | ATOM/USDT | $1.94 | $2,634.73 | 16:00:16 01/01/2026 | |
| 283 | ATOM/ETH | $1.93 | $2,454.81 | 15:56:52 01/01/2026 | |
| 284 | ATOM/GBP | $1.93 | $2,442.70 | 15:59:54 01/01/2026 | |
| 285 | ATOM/USDC | $1.93 | $2,373.91 | 15:57:09 01/01/2026 | |
| 286 | ATOM/EUR | $1.94 | $2,372.96 | 15:57:10 01/01/2026 | |
| 287 | ATOM/USDT | $1.92 | $2,331.47 | 15:51:10 01/01/2026 | |
| 288 | ATOM/ETH | $1.93 | $2,307.92 | 15:57:07 01/01/2026 | |
| 289 | ATOM/USDC | $1.94 | $2,258.24 | 15:56:17 01/01/2026 | |
| 290 | ATOM/USDT | $1.94 | $2,198.56 | 16:00:16 01/01/2026 | |
| 291 | ATOM/USDT | $1.94 | $2,088.62 | 16:00:08 01/01/2026 | |
| 292 | ATOM/EUR | $1.92 | $2,037.99 | 15:57:07 01/01/2026 | |
| 293 | ATOM/BTC | $1.93 | $1,859.16 | 16:00:08 01/01/2026 | |
| 294 | ATOM/USDT | $1.94 | $1,843.31 | 16:00:09 01/01/2026 | |
| 295 | ATOM/INR | $1.95 | $1,751.53 | 16:00:10 01/01/2026 | |
| 296 | ATOM/TRY | $1.93 | $1,624.70 | 15:54:09 01/01/2026 | |
| 297 | ATOM/USDT | $1.94 | $1,517.94 | 16:03:37 01/01/2026 | |
| 298 | ATOM/STARS | $1.94 | $1,514.93 | 15:43:21 01/01/2026 | |
| 299 | ATOM/USD | $1.50 | $1,466.76 | 15:59:53 01/01/2026 | |
| 300 | ATOM/USDT | $1.93 | $1,437.24 | 15:54:10 01/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/01/2026, cặp giao dịch ATOM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,445,113 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.