Cosmos ATOM
Xếp hạng #54
06:18:00 12/02/2026
Giá Cosmos (ATOM)
$1.93 0.74%
0.00002876 BTC
50,883 VND
Thấp: $1.88
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.94 | $120,466,333 | 06:00:15 12/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $60,307,198 | 06:00:15 12/02/2026 |
| 3 |  Top.one |
ATOM/USDT | $1.94 | $38,124,361 | 06:03:18 12/02/2026 |
| 4 |  Binance |
ATOM/USDT | $1.94 | $33,840,027 | 05:54:16 12/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,485,691 | 06:00:15 12/02/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.94 | $27,019,689 | 05:57:18 12/02/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.94 | $26,202,556 | 05:48:15 12/02/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.94 | $24,591,904 | 06:00:16 12/02/2026 |
| 9 |  Ekbit |
ATOM/USDT | $1.94 | $20,636,647 | 06:00:16 12/02/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.94 | $18,685,362 | 06:00:16 12/02/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.94 | $17,572,190 | 06:00:10 12/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.95 | $16,771,705 | 05:48:16 12/02/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.94 | $13,164,733 | 06:00:15 12/02/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.94 | $12,996,610 | 05:57:15 12/02/2026 |
| 15 |  LBank |
ATOM/USDT | $1.94 | $12,766,092 | 05:57:15 12/02/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.94 | $11,989,844 | 05:57:15 12/02/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.94 | $11,206,397 | 05:54:15 12/02/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.94 | $10,738,823 | 05:54:16 12/02/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.94 | $9,977,863 | 05:57:15 12/02/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.94 | $9,958,511 | 05:57:17 12/02/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,834,736 | 06:00:11 12/02/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.94 | $9,687,164 | 05:57:17 12/02/2026 |
| 23 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.94 | $8,034,987 | 05:57:15 12/02/2026 |
| 25 |  OKX |
ATOM/USDT | $1.94 | $7,964,315 | 05:56:02 12/02/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.94 | $7,552,859 | 06:00:16 12/02/2026 |
| 27 | WhiteBIT |
ATOM/USDT | $1.94 | $7,407,309 | 05:57:07 12/02/2026 |
| 28 |  NovaEx |
ATOM/USDT | $1.94 | $7,351,334 | 06:00:16 12/02/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.94 | $7,314,840 | 05:57:16 12/02/2026 |
| 30 |  ASTX |
ATOM/USDT | $1.94 | $6,239,781 | 06:00:16 12/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.94 | $6,171,282 | 06:00:16 12/02/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.94 | $6,082,736 | 06:00:16 12/02/2026 |
| 33 |  YEX |
ATOM/USDT | $1.94 | $5,959,300 | 05:57:17 12/02/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $1.94 | $5,660,657 | 06:00:16 12/02/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.94 | $5,575,644 | 06:00:15 12/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.94 | $5,300,329 | 06:00:15 12/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.94 | $5,127,442 | 06:00:17 12/02/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.94 | $5,047,719 | 06:03:16 12/02/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.94 | $4,526,012 | 05:57:20 12/02/2026 |
| 40 | CoinP |
ATOM/USDT | $1.94 | $4,476,309 | 06:00:10 12/02/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.94 | $4,103,007 | 06:00:15 12/02/2026 |
| 42 | KTX |
ATOM/USDT | $1.94 | $3,937,282 | 06:00:10 12/02/2026 |
| 43 |  Dmex |
ATOM/USD | $1.91 | $3,587,301 | 00:03:16 12/02/2026 |
| 44 | Binance |
ATOM/USDT | $1.94 | $3,404,311 | 05:56:54 12/02/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.94 | $3,224,367 | 05:57:17 12/02/2026 |
| 46 |  Bitrue |
ATOM/USDT | $1.94 | $3,159,255 | 05:57:17 12/02/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.94 | $3,010,742 | 05:57:16 12/02/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.94 | $2,964,955 | 06:00:17 12/02/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.94 | $2,963,595 | 05:54:16 12/02/2026 |
| 50 |  Ourbit |
ATOM/USDT | $1.94 | $2,778,330 | 05:57:16 12/02/2026 |
| 51 |  Upbit |
ATOM/KRW | $1.99 | $2,750,000 | 05:56:53 12/02/2026 |
| 52 |  Bitop |
ATOM/USDT | $1.94 | $2,723,881 | 06:00:16 12/02/2026 |
| 53 | YEX |
ATOM/USDT | $1.94 | $2,479,702 | 06:00:13 12/02/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.94 | $2,473,307 | 05:57:15 12/02/2026 |
| 55 |  EagleX |
ATOM/USDT | $1.94 | $2,462,351 | 06:00:15 12/02/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.94 | $2,431,505 | 06:00:13 12/02/2026 |
| 57 |  AstralX |
ATOM/USDT | $1.94 | $2,361,106 | 06:00:13 12/02/2026 |
| 58 |  Poloniex |
ATOM/USDT | $1.94 | $2,181,013 | 05:59:23 12/02/2026 |
| 59 | AscendEX |
ATOM/USDT | $1.94 | $2,178,500 | 05:57:10 12/02/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.94 | $2,118,478 | 06:00:17 12/02/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.94 | $2,031,698 | 05:54:10 12/02/2026 |
| 62 |  BitbabyExchange |
ATOM/USDT | $1.94 | $2,029,733 | 05:57:16 12/02/2026 |
| 63 | CoinW |
ATOM/USDT | $1.94 | $1,947,431 | 05:57:11 12/02/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.94 | $1,917,470 | 06:00:20 12/02/2026 |
| 65 |  BitMart |
ATOM/USDT | $1.94 | $1,793,826 | 05:57:08 12/02/2026 |
| 66 |  UZX |
ATOM/USDT | $1.94 | $1,791,535 | 05:57:07 12/02/2026 |
| 67 | Echobit |
ATOM/USDT | $1.94 | $1,726,858 | 05:57:12 12/02/2026 |
| 68 | AstralX |
ATOM/USDT | $1.94 | $1,712,880 | 05:57:21 12/02/2026 |
| 69 |  4E |
ATOM/USDT | $1.94 | $1,684,087 | 05:57:09 12/02/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.94 | $1,630,296 | 05:57:16 12/02/2026 |
| 71 |  BTCC |
ATOM/USDT | $1.94 | $1,624,535 | 05:57:16 12/02/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.94 | $1,593,650 | 05:56:59 12/02/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.94 | $1,584,450 | 05:57:15 12/02/2026 |
| 74 | Millionero |
ATOM/USDT | $1.94 | $1,512,621 | 06:00:10 12/02/2026 |
| 75 |  Gate |
ATOM/USDT | $1.94 | $1,474,669 | 05:54:19 12/02/2026 |
| 76 |  CEEX exchange |
ATOM/USDT | $1.94 | $1,472,089 | 06:00:08 12/02/2026 |
| 77 | Ju.com |
ATOM/USDT | $1.94 | $1,458,062 | 06:00:09 12/02/2026 |
| 78 | Darkex Exchange |
ATOM/USDT | $1.94 | $1,456,557 | 06:00:10 12/02/2026 |
| 79 |  BTSE |
ATOM/USDT | $1.94 | $1,384,882 | 05:54:24 12/02/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $1.94 | $1,353,418 | 06:03:15 12/02/2026 |
| 81 |  BITmarkets |
ATOM/USDT | $1.94 | $1,352,256 | 06:00:15 12/02/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.94 | $1,344,737 | 05:57:15 12/02/2026 |
| 83 |  MEXC |
ATOM/USDT | $1.95 | $1,336,509 | 05:45:11 12/02/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.94 | $1,326,458 | 05:57:07 12/02/2026 |
| 85 | Bybit |
ATOM/USDT | $1.94 | $1,312,974 | 05:54:12 12/02/2026 |
| 86 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 87 | EagleX |
ATOM/USDT | $1.94 | $1,269,582 | 06:00:08 12/02/2026 |
| 88 | NovaEx |
ATOM/USDT | $1.94 | $1,219,960 | 06:00:13 12/02/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.94 | $1,191,555 | 06:00:18 12/02/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.94 | $1,191,438 | 05:57:09 12/02/2026 |
| 91 |  Coinflare |
ATOM/USDT | $1.94 | $1,046,186 | 06:00:15 12/02/2026 |
| 92 | Binance |
ATOM/USD | $1.94 | $991,098 | 05:54:51 12/02/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.94 | $938,499 | 06:00:15 12/02/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.94 | $924,406 | 06:00:10 12/02/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.93 | $923,692 | 05:57:07 12/02/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $1.94 | $912,816 | 05:57:26 12/02/2026 |
| 97 | OKX |
ATOM/USDT | $1.94 | $903,017 | 05:56:54 12/02/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $1.95 | $900,498 | 05:51:13 12/02/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.95 | $899,033 | 05:46:04 12/02/2026 |
| 100 |  KuCoin |
ATOM/USDT | $1.94 | $852,082 | 05:56:23 12/02/2026 |
| 101 | Phemex |
ATOM/USDT | $1.94 | $820,930 | 05:57:08 12/02/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.94 | $811,925 | 05:57:18 12/02/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.94 | $796,965 | 06:00:11 12/02/2026 |
| 104 |  XXKK |
ATOM/USDT | $1.93 | $752,219 | 05:54:07 12/02/2026 |
| 105 | LBank |
ATOM/USDT | $1.94 | $725,527 | 05:57:11 12/02/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.94 | $707,080 | 06:00:18 12/02/2026 |
| 107 | Ourbit |
ATOM/USDT | $1.94 | $661,125 | 05:54:07 12/02/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.94 | $626,280 | 05:54:07 12/02/2026 |
| 109 | Binance |
ATOM/USDC | $1.94 | $606,213 | 05:56:54 12/02/2026 |
| 110 |  SunX |
ATOM/USDT | $1.94 | $605,077 | 06:00:10 12/02/2026 |
| 111 | FameEX |
ATOM/USDT | $1.94 | $573,300 | 05:57:07 12/02/2026 |
| 112 | BVOX |
ATOM/USDT | $1.94 | $554,867 | 05:57:08 12/02/2026 |
| 113 |  BloFin |
ATOM/USDT | $1.94 | $553,530 | 05:54:12 12/02/2026 |
| 114 |  HTX |
ATOM/USDT | $1.94 | $517,777 | 05:57:16 12/02/2026 |
| 115 |  CRMClick |
ATOM/USDT | $1.94 | $517,740 | 05:57:15 12/02/2026 |
| 116 | WEEX |
ATOM/USDC | $1.94 | $500,161 | 05:57:09 12/02/2026 |
| 117 | BloFin |
ATOM/USDT | $1.94 | $499,797 | 06:00:18 12/02/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.95 | $496,725 | 05:48:09 12/02/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.94 | $495,761 | 06:00:08 12/02/2026 |
| 120 | YEX |
ATOM/USD | $1.94 | $491,367 | 05:57:17 12/02/2026 |
| 121 |  EdgeX |
ATOM/USD | $1.94 | $465,163 | 06:03:15 12/02/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.94 | $453,440 | 06:00:10 12/02/2026 |
| 123 | Tapbit |
ATOM/USDT | $1.94 | $435,536 | 05:57:09 12/02/2026 |
| 124 | Bitget |
ATOM/USDT | $1.94 | $392,258 | 05:54:11 12/02/2026 |
| 125 |  Kraken |
ATOM/USD | $1.94 | $389,275 | 05:59:54 12/02/2026 |
| 126 |  Hibt |
ATOM/USDT | $1.94 | $389,095 | 05:54:07 12/02/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.98 | $384,732 | 05:59:54 12/02/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.95 | $378,235 | 05:58:45 12/02/2026 |
| 129 |  Helix |
ATOM/USDT | $1.94 | $350,988 | 06:00:16 12/02/2026 |
| 130 | BTCC |
ATOM/USDT | $1.94 | $339,837 | 05:57:10 12/02/2026 |
| 131 |  BingX |
ATOM/USDT | $1.94 | $339,291 | 05:57:07 12/02/2026 |
| 132 | Toobit |
ATOM/USDT | $1.94 | $333,241 | 05:57:08 12/02/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.94 | $323,983 | 05:57:08 12/02/2026 |
| 134 | KCEX |
ATOM/USDT | $1.94 | $308,554 | 05:57:07 12/02/2026 |
| 135 |  Delta Exchange |
ATOM/USDT | $1.94 | $304,397 | 06:03:16 12/02/2026 |
| 136 |  Fastex |
ATOM/USDC | $1.93 | $298,354 | 05:57:07 12/02/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $1.95 | $298,090 | 05:57:07 12/02/2026 |
| 138 |  Picol |
ATOM/USDT | $1.94 | $285,776 | 06:00:10 12/02/2026 |
| 139 | Fastex |
ATOM/USDT | $1.94 | $285,552 | 05:57:07 12/02/2026 |
| 140 | KuCoin |
ATOM/BTC | $1.94 | $279,829 | 05:56:53 12/02/2026 |
| 141 | Biconomy.com |
ATOM/USDC | $1.94 | $279,789 | 05:54:07 12/02/2026 |
| 142 | Coinflare |
ATOM/USDT | $1.94 | $264,904 | 06:00:10 12/02/2026 |
| 143 | Gate |
ATOM/USDT | $1.94 | $262,483 | 05:56:24 12/02/2026 |
| 144 | Millionero |
ATOM/USDC | $1.94 | $253,919 | 06:00:10 12/02/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.94 | $246,461 | 06:00:09 12/02/2026 |
| 146 |  Bitazza |
ATOM/USDT | $1.95 | $244,551 | 06:00:09 12/02/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.94 | $243,945 | 05:54:10 12/02/2026 |
| 148 |  KoinBX |
ATOM/INR | $2.09 | $237,495 | 06:00:09 12/02/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.94 | $236,218 | 06:00:09 12/02/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.95 | $218,022 | 05:57:07 12/02/2026 |
| 151 |  GroveX |
ATOM/USDT | $1.92 | $206,641 | 06:00:08 12/02/2026 |
| 152 | B2Z Exchange |
ATOM/USD | $1.94 | $204,137 | 06:03:11 12/02/2026 |
| 153 | BITmarkets |
ATOM/USD | $1.94 | $203,748 | 06:00:09 12/02/2026 |
| 154 | AscendEX |
ATOM/USD | $1.93 | $196,474 | 05:57:10 12/02/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.94 | $181,961 | 06:00:10 12/02/2026 |
| 156 | B2Z Exchange |
ATOM/USDT | $1.94 | $177,325 | 06:00:13 12/02/2026 |
| 157 | BITmarkets |
ATOM/USDT | $1.94 | $177,318 | 06:00:09 12/02/2026 |
| 158 | BTSE |
ATOM/USDT | $1.95 | $176,074 | 05:48:07 12/02/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.94 | $166,151 | 06:00:11 12/02/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.94 | $165,042 | 06:00:16 12/02/2026 |
| 161 | BitbabyExchange |
ATOM/USDT | $1.94 | $164,324 | 05:57:07 12/02/2026 |
| 162 |  dYdX v4 |
ATOM/USD | $1.96 | $163,068 | 06:04:19 12/02/2026 |
| 163 |  ICRYPEX |
ATOM/USDT | $1.91 | $160,521 | 06:00:11 12/02/2026 |
| 164 |  PrimeXBT |
ATOM/USDT | $1.94 | $142,975 | 06:03:16 12/02/2026 |
| 165 | MEXC |
ATOM/USDC | $1.95 | $142,952 | 05:45:11 12/02/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.94 | $138,877 | 06:00:10 12/02/2026 |
| 167 |  EXMO.ME |
ATOM/USDT | $1.94 | $138,241 | 06:00:08 12/02/2026 |
| 168 |  EXMO |
ATOM/USDT | $1.94 | $138,124 | 06:00:13 12/02/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $1.94 | $136,084 | 05:54:12 12/02/2026 |
| 170 | MEXC |
ATOM/BTC | $1.95 | $135,692 | 05:45:11 12/02/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.94 | $121,252 | 06:00:09 12/02/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.94 | $119,839 | 06:00:10 12/02/2026 |
| 173 |  TGEX |
ATOM/USDT | $1.94 | $110,881 | 05:57:15 12/02/2026 |
| 174 | BitMart |
ATOM/BTC | $1.94 | $108,112 | 05:57:08 12/02/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $106,212 | 05:58:53 12/02/2026 |
| 176 | BitTap |
ATOM/USDT | $1.94 | $104,747 | 06:00:09 12/02/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.94 | $102,107 | 05:57:07 12/02/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.94 | $96,238.82 | 05:54:12 12/02/2026 |
| 179 |  Coinone |
ATOM/KRW | $1.98 | $93,235.86 | 05:59:53 12/02/2026 |
| 180 | WhiteBIT |
ATOM/EUR | $1.94 | $91,980.07 | 05:57:07 12/02/2026 |
| 181 |  CoinEx |
ATOM/USDT | $1.94 | $90,550.17 | 05:59:53 12/02/2026 |
| 182 | Binance |
ATOM/BTC | $1.94 | $90,184.85 | 05:56:54 12/02/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $89,865.64 | 05:54:08 12/02/2026 |
| 184 | Kraken |
ATOM/EUR | $1.94 | $86,485.13 | 05:59:54 12/02/2026 |
| 185 | Binance |
ATOM/FDUSD | $1.95 | $85,795.60 | 05:56:42 12/02/2026 |
| 186 |  BlueBit |
ATOM/USDT | $1.94 | $83,637.72 | 06:00:09 12/02/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.94 | $83,170.99 | 06:00:10 12/02/2026 |
| 188 |  PointPay |
ATOM/USDT | $1.94 | $82,474.62 | 05:54:11 12/02/2026 |
| 189 |  Tebbit |
ATOM/USDT | $1.94 | $82,219.40 | 06:00:16 12/02/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.94 | $79,004.31 | 05:56:29 12/02/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.95 | $78,333.26 | 05:56:59 12/02/2026 |
| 192 |  ZKE |
ATOM/USDT | $1.94 | $71,951.28 | 06:00:11 12/02/2026 |
| 193 |  Coincall |
ATOM/USD | $1.94 | $71,202.31 | 06:03:15 12/02/2026 |
| 194 | Bit2Me |
ATOM/USDC | $1.94 | $66,821.35 | 06:00:10 12/02/2026 |
| 195 |  BigONE |
ATOM/USDT | $1.94 | $63,393.24 | 05:51:07 12/02/2026 |
| 196 |  Paribu |
ATOM/TRY | $1.94 | $60,622.02 | 06:02:23 12/02/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $1.94 | $58,037.04 | 06:00:10 12/02/2026 |
| 198 | Helix |
ATOM/USDT | $1.94 | $58,015.30 | 06:00:11 12/02/2026 |
| 199 | Osmosis |
ATOM/stATOM | $1.93 | $56,889.67 | 05:54:07 12/02/2026 |
| 200 | Binance |
ATOM/TRY | $1.94 | $56,023.76 | 05:56:42 12/02/2026 |
| 201 |  BitStorage |
ATOM/USDT | $1.94 | $55,179.84 | 06:00:10 12/02/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.94 | $54,533.61 | 06:00:10 12/02/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.94 | $54,497.02 | 06:00:08 12/02/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.94 | $54,497.02 | 06:00:10 12/02/2026 |
| 205 |  HitBTC |
ATOM/USDT | $1.94 | $54,397.41 | 05:57:07 12/02/2026 |
| 206 |  CoinUp.io |
ATOM/USDT | $1.94 | $53,800.79 | 05:54:12 12/02/2026 |
| 207 | Cofinex |
ATOM/USDT | $1.94 | $53,496.92 | 06:00:08 12/02/2026 |
| 208 |  WOO X |
ATOM/USDT | $1.94 | $53,439.59 | 06:00:15 12/02/2026 |
| 209 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $51,572.12 | 06:03:15 12/02/2026 |
| 210 |  Bitvavo |
ATOM/EUR | $1.96 | $51,090.26 | 05:57:08 12/02/2026 |
| 211 |  Aster |
ATOM/USDT | $1.93 | $49,864.71 | 05:54:15 12/02/2026 |
| 212 | OKX |
ATOM/USD | $1.94 | $49,810.15 | 05:56:23 12/02/2026 |
| 213 |  Bitso |
ATOM/USD | $1.94 | $48,577.74 | 05:59:53 12/02/2026 |
| 214 | BitStorage |
ATOM/BTC | $1.95 | $47,069.11 | 06:00:10 12/02/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.96 | $46,885.58 | 05:56:59 12/02/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.94 | $45,694.60 | 05:57:07 12/02/2026 |
| 217 | CRMClick |
ATOM/USDT | $1.94 | $44,977.45 | 05:57:08 12/02/2026 |
| 218 | HTX |
ATOM/USDT | $1.94 | $44,968.98 | 05:59:55 12/02/2026 |
| 219 | EXMO |
ATOM/USDC | $1.94 | $44,385.39 | 05:57:16 12/02/2026 |
| 220 | EXMO.ME |
ATOM/USDC | $1.94 | $44,256.71 | 06:00:08 12/02/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.94 | $37,222.02 | 06:00:10 12/02/2026 |
| 222 | Bitrue |
ATOM/USDC | $1.95 | $37,127.57 | 05:57:07 12/02/2026 |
| 223 |  Binance TR |
ATOM/TRY | $1.94 | $33,998.55 | 05:57:14 12/02/2026 |
| 224 |  BitDelta |
ATOM/USDT | $1.94 | $33,697.30 | 05:57:10 12/02/2026 |
| 225 | Pionex |
ATOM/USDT | $1.94 | $31,566.03 | 05:57:16 12/02/2026 |
| 226 | Gate |
ATOM/BTC | $1.94 | $31,231.61 | 05:56:24 12/02/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.93 | $28,064.20 | 05:58:37 12/02/2026 |
| 228 | Kraken |
ATOM/USDT | $1.96 | $27,023.87 | 05:59:24 12/02/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.94 | $26,976.13 | 05:57:10 12/02/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.94 | $24,313.71 | 05:54:08 12/02/2026 |
| 231 |  THORChain |
ATOM/RUNE | $1.94 | $24,070.55 | 05:57:08 12/02/2026 |
| 232 | Niza.io |
ATOM/EUR | $1.95 | $21,154.58 | 05:54:12 12/02/2026 |
| 233 |  ONUS Pro |
ATOM/VNDC | $1.94 | $20,219.54 | 05:57:15 12/02/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $19,977.54 | 05:54:08 12/02/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.94 | $18,807.31 | 05:57:15 12/02/2026 |
| 236 | LeveX |
ATOM/USDT | $1.94 | $18,702.86 | 06:00:08 12/02/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.96 | $17,747.46 | 05:58:53 12/02/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.07607 | $17,485.79 | 05:42:08 12/02/2026 |
| 239 | Gate |
ATOM/USDC | $1.94 | $15,906.06 | 05:56:24 12/02/2026 |
| 240 |  BiFinance |
ATOM/USDT | $1.95 | $15,830.96 | 05:48:10 12/02/2026 |
| 241 | EXMO |
ATOM/EUR | $2.09 | $15,573.44 | 06:00:13 12/02/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $15,500.93 | 05:54:08 12/02/2026 |
| 243 | Osmosis |
ATOM/OSMO | $1.94 | $15,320.63 | 05:44:34 12/02/2026 |
| 244 | Kraken |
ATOM/XBT | $1.94 | $13,456.36 | 05:59:24 12/02/2026 |
| 245 |  Gemini |
ATOM/USD | $1.93 | $10,938.09 | 05:59:53 12/02/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.06 | $10,721.37 | 05:57:10 12/02/2026 |
| 247 | SunX |
ATOM/USDT | $1.94 | $10,466.62 | 06:00:18 12/02/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.95 | $10,341.08 | 05:54:12 12/02/2026 |
| 249 | KuCoin |
ATOM/ETH | $1.94 | $10,291.58 | 05:56:53 12/02/2026 |
| 250 |  XBO.com |
ATOM/USDT | $1.94 | $9,658.64 | 05:54:11 12/02/2026 |
| 251 | XBO.com |
ATOM/USDC | $1.94 | $9,640.75 | 05:54:11 12/02/2026 |
| 252 | Binance |
ATOM/EUR | $1.95 | $9,518.31 | 05:56:54 12/02/2026 |
| 253 |  LATOKEN |
ATOM/USDT | $1.90 | $9,503.90 | 05:54:10 12/02/2026 |
| 254 | XBO.com |
ATOM/USD | $1.94 | $9,429.99 | 05:54:11 12/02/2026 |
| 255 | TGEX |
ATOM/USDT | $1.94 | $9,104.20 | 05:57:10 12/02/2026 |
| 256 | BITmarkets |
ATOM/USDC | $1.94 | $8,298.74 | 06:00:09 12/02/2026 |
| 257 | Kraken |
ATOM/ETH | $1.95 | $8,127.65 | 05:59:24 12/02/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $1.95 | $7,993.02 | 06:03:11 12/02/2026 |
| 259 | Kraken |
ATOM/USDC | $1.96 | $7,793.04 | 05:59:54 12/02/2026 |
| 260 | Bybit |
ATOM/USDC | $1.95 | $7,306.21 | 05:54:12 12/02/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $7,057.57 | 05:54:08 12/02/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.93 | $6,745.12 | 05:50:43 12/02/2026 |
| 263 | KuCoin |
ATOM/USDC | $1.96 | $6,684.97 | 05:56:23 12/02/2026 |
| 264 | Niza.io |
ATOM/USDT | $1.95 | $6,629.94 | 05:54:12 12/02/2026 |
| 265 |  BitMEX |
ATOM/USDT | $1.90 | $5,947.19 | 05:57:10 12/02/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $5.37 | $5,643.61 | 05:57:09 12/02/2026 |
| 267 | Osmosis |
AKT/ATOM | $0.3059 | $5,428.49 | 05:58:45 12/02/2026 |
| 268 |  ChangeNOW |
ATOM/BTC | $1.89 | $5,367.21 | 05:54:11 12/02/2026 |
| 269 |  Tokocrypto |
ATOM/USDT | $1.94 | $5,284.88 | 05:57:08 12/02/2026 |
| 270 |  Bitbank |
ATOM/JPY | $1.94 | $4,583.15 | 05:57:07 12/02/2026 |
| 271 | WEEX |
ATOM/USDT | $1.94 | $4,313.53 | 05:57:09 12/02/2026 |
| 272 | OKX |
ATOM/EUR | $1.94 | $4,044.20 | 05:56:54 12/02/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.97 | $4,043.99 | 05:59:23 12/02/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $1.94 | $3,665.78 | 05:57:09 12/02/2026 |
| 275 | Osmosis |
SCRT/ATOM | $0.09315 | $3,653.66 | 05:33:28 12/02/2026 |
| 276 |  Dzengi.com |
ATOM/USD | $1.93 | $3,513.62 | 05:57:07 12/02/2026 |
| 277 | Coinbase Exchange |
ATOM/BTC | $1.96 | $3,474.38 | 05:56:59 12/02/2026 |
| 278 |  CEX.IO |
ATOM/USD | $1.94 | $3,406.36 | 05:57:10 12/02/2026 |
| 279 | CoinEx |
ATOM/BTC | $1.94 | $3,368.83 | 05:59:53 12/02/2026 |
| 280 | CoinEx |
ATOM/USDC | $1.94 | $3,312.57 | 05:59:53 12/02/2026 |
| 281 |  Blynex |
ATOM/USDT | $1.94 | $3,248.87 | 05:57:10 12/02/2026 |
| 282 | Phemex |
ATOM/USDC | $1.94 | $3,200.73 | 05:57:08 12/02/2026 |
| 283 | DigiFinex |
ATOM/BTC | $1.95 | $3,164.23 | 05:54:10 12/02/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $3,146.31 | 05:48:41 12/02/2026 |
| 285 |  ADEN |
ATOM/USDT | $1.94 | $3,083.28 | 06:03:41 12/02/2026 |
| 286 | EXMO |
ATOM/USD | $1.85 | $3,075.42 | 06:00:13 12/02/2026 |
| 287 |  TRIV |
ATOM/IDR | $1.95 | $2,997.79 | 06:00:27 12/02/2026 |
| 288 | TRIV |
ATOM/USDT | $1.94 | $2,997.75 | 06:00:27 12/02/2026 |
| 289 | Binance.US |
ATOM/USD | $2.01 | $2,852.40 | 05:59:23 12/02/2026 |
| 290 | Koinpark |
ATOM/USDT | $1.94 | $2,849.27 | 05:57:10 12/02/2026 |
| 291 |  Bitfinex |
ATO/USD | $1.96 | $2,828.12 | 05:59:53 12/02/2026 |
| 292 | Kraken |
ATOM/GBP | $1.95 | $2,677.71 | 05:59:54 12/02/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $2,351.64 | 05:48:41 12/02/2026 |
| 294 | Osmosis |
ATOM/P2P | $1.93 | $2,316.97 | 04:42:17 12/02/2026 |
| 295 |  Bitstamp by Robinhood |
ATOM/USD | $1.93 | $2,100.21 | 05:56:23 12/02/2026 |
| 296 |  Flipster |
ATOM/USDT | $1.94 | $1,952.73 | 06:00:08 12/02/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $1.96 | $1,949.79 | 05:48:41 12/02/2026 |
| 298 |  Foxbit |
ATOM/BRL | $1.94 | $1,922.31 | 06:00:15 12/02/2026 |
| 299 | Osmosis |
ATOM/CRO | $1.94 | $1,819.08 | 05:43:58 12/02/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.94 | $1,743.88 | 06:00:09 12/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,466,333 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.