Cosmos ATOM
Xếp hạng #56
09:54:00 21/06/2026
Giá Cosmos (ATOM)
$1.79 -0.22%
0.00002785 BTC
47,539 VND
Thấp: $1.76
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.79 | $85,728,778 | 08:57:17 21/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.79 | $50,431,127 | 09:00:10 21/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.79 | $46,046,669 | 08:57:16 21/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,050 | 09:00:15 21/06/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $30,305,213 | 09:00:15 21/06/2026 |
| 6 |  KTX |
ATOM/USDT | $1.79 | $26,602,293 | 09:00:15 21/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.79 | $21,174,970 | 09:00:18 21/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.79 | $21,174,821 | 09:00:16 21/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.79 | $9,839,730 | 08:51:15 21/06/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.79 | $9,680,399 | 08:54:22 21/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.79 | $8,164,360 | 08:54:17 21/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.79 | $6,909,163 | 08:57:15 21/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.79 | $6,311,036 | 09:00:16 21/06/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.79 | $6,022,513 | 09:00:16 21/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.79 | $5,983,489 | 08:57:17 21/06/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.79 | $5,258,029 | 09:00:08 21/06/2026 |
| 17 |  AstralX |
ATOM/USDT | $1.79 | $5,202,009 | 09:00:15 21/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.79 | $5,109,726 | 08:54:16 21/06/2026 |
| 19 |  Ju.com |
ATOM/USDT | $1.79 | $4,837,363 | 08:54:16 21/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.79 | $4,610,575 | 09:00:15 21/06/2026 |
| 21 |  COINSPACE |
ATOM/USDT | $1.79 | $4,554,637 | 09:00:10 21/06/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.79 | $4,463,028 | 08:57:17 21/06/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.79 | $4,027,262 | 09:00:08 21/06/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.79 | $3,972,902 | 08:57:17 21/06/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.79 | $3,911,234 | 08:57:16 21/06/2026 |
| 26 |  Dmex |
ATOM/USD | $1.79 | $3,498,926 | 09:03:16 21/06/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.79 | $3,385,646 | 08:57:16 21/06/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.79 | $3,088,051 | 09:00:17 21/06/2026 |
| 29 |  YEX |
ATOM/USDT | $1.79 | $2,992,520 | 08:57:16 21/06/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.79 | $2,903,257 | 09:00:17 21/06/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.79 | $2,858,051 | 09:03:21 21/06/2026 |
| 32 |  BVOX |
ATOM/USDT | $1.79 | $2,721,240 | 08:57:15 21/06/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.79 | $2,365,205 | 09:00:16 21/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.79 | $2,355,313 | 08:57:15 21/06/2026 |
| 35 |  BTCC |
ATOM/USDT | $1.79 | $2,252,550 | 08:57:16 21/06/2026 |
| 36 | AscendEX |
ATOM/USDT | $1.79 | $2,097,910 | 08:45:08 21/06/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.79 | $2,089,656 | 08:57:15 21/06/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.79 | $2,085,232 | 08:57:12 21/06/2026 |
| 39 |  Ourbit |
ATOM/USDT | $1.79 | $1,976,008 | 08:57:16 21/06/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.79 | $1,802,223 | 08:59:53 21/06/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.79 | $1,758,307 | 08:57:16 21/06/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.79 | $1,647,310 | 08:57:17 21/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.79 | $1,612,000 | 08:57:20 21/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.79 | $1,532,227 | 08:57:15 21/06/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.79 | $1,458,463 | 09:00:09 21/06/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.79 | $1,431,434 | 08:57:15 21/06/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.79 | $1,394,432 | 08:54:16 21/06/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.79 | $1,393,947 | 09:00:15 21/06/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,377,185 | 09:00:15 21/06/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.79 | $1,376,243 | 09:00:15 21/06/2026 |
| 51 |  Bitbase |
ATOM/USDT | $1.79 | $1,286,123 | 08:00:17 21/06/2026 |
| 52 |  BitDelta |
ATOM/USDT | $1.79 | $1,156,862 | 09:00:08 21/06/2026 |
| 53 | AstralX |
ATOM/USDT | $1.79 | $1,087,869 | 09:00:08 21/06/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.79 | $1,029,006 | 08:57:15 21/06/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,566 | 09:00:17 21/06/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.79 | $953,704 | 09:00:09 21/06/2026 |
| 57 | Binance |
ATOM/USDT | $1.79 | $923,828 | 08:56:54 21/06/2026 |
| 58 | YEX |
ATOM/USDT | $1.79 | $877,658 | 09:00:11 21/06/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.79 | $871,460 | 09:00:09 21/06/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.79 | $861,081 | 09:00:10 21/06/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.79 | $796,282 | 09:00:16 21/06/2026 |
| 62 |  Ekbit |
ATOM/USDT | $1.79 | $796,084 | 09:00:27 21/06/2026 |
| 63 | Bybit |
ATOM/USDT | $1.79 | $775,340 | 08:54:12 21/06/2026 |
| 64 |  ASTX |
ATOM/USDT | $1.79 | $768,178 | 09:00:16 21/06/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.79 | $640,529 | 08:51:11 21/06/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.79 | $640,092 | 08:57:15 21/06/2026 |
| 67 | Bitbase |
ATOM/USDT | $1.79 | $639,742 | 08:30:07 21/06/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.79 | $636,403 | 09:00:15 21/06/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.79 | $629,621 | 08:57:15 21/06/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.79 | $592,532 | 22:57:19 20/06/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.79 | $569,396 | 09:00:16 21/06/2026 |
| 72 | KuCoin |
ATOM/USDT | $1.79 | $550,491 | 08:59:53 21/06/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.79 | $546,273 | 08:57:10 21/06/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.79 | $544,954 | 08:57:15 21/06/2026 |
| 75 | DigiFinex |
ATOM/USDT | $1.79 | $541,208 | 09:00:10 21/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.79 | $507,416 | 08:57:16 21/06/2026 |
| 77 |  WEEX |
ATOM/USDC | $1.79 | $502,385 | 08:57:13 21/06/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.79 | $498,970 | 09:00:17 21/06/2026 |
| 79 |  VOOX Exchange |
ATOM/USDT | $1.79 | $493,577 | 08:57:17 21/06/2026 |
| 80 |  UZX |
ATOM/USDT | $1.79 | $488,868 | 08:57:08 21/06/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.79 | $486,787 | 08:57:15 21/06/2026 |
| 82 | Phemex |
ATOM/USDT | $1.79 | $480,637 | 08:57:12 21/06/2026 |
| 83 | BTCC |
ATOM/USDT | $1.79 | $462,008 | 08:57:12 21/06/2026 |
| 84 |  4E |
ATOM/USDT | $1.79 | $458,013 | 08:54:07 21/06/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.79 | $453,035 | 08:57:15 21/06/2026 |
| 86 | EagleX |
ATOM/USDT | $1.79 | $445,362 | 09:00:08 21/06/2026 |
| 87 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $440,593 | 09:00:08 21/06/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.79 | $439,411 | 08:57:10 21/06/2026 |
| 89 | CoinW |
ATOM/USDT | $1.79 | $418,478 | 08:57:07 21/06/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.79 | $397,020 | 08:56:29 21/06/2026 |
| 91 |  HTX |
ATOM/USDT | $1.80 | $389,173 | 08:59:24 21/06/2026 |
| 92 |  CRMClick |
ATOM/USDT | $1.80 | $388,826 | 09:00:09 21/06/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $1.79 | $375,037 | 08:57:26 21/06/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.79 | $358,635 | 09:00:08 21/06/2026 |
| 95 | Echobit |
ATOM/USDT | $1.79 | $346,088 | 08:57:08 21/06/2026 |
| 96 | Toobit |
ATOM/USDT | $1.79 | $343,800 | 08:57:10 21/06/2026 |
| 97 | FameEX |
ATOM/USDT | $1.79 | $338,886 | 08:57:07 21/06/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.79 | $326,812 | 08:54:10 21/06/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.79 | $325,978 | 08:57:10 21/06/2026 |
| 100 |  XT.COM |
ATOM/USDT | $1.79 | $320,838 | 08:57:11 21/06/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.79 | $310,796 | 08:57:10 21/06/2026 |
| 102 | MEXC |
ATOM/USDT | $1.79 | $307,576 | 08:57:15 21/06/2026 |
| 103 |  XXKK |
ATOM/USDT | $1.79 | $307,252 | 08:57:09 21/06/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.79 | $303,516 | 08:57:16 21/06/2026 |
| 105 | Biconomy.com |
ATOM/USDT | $1.79 | $302,319 | 08:57:10 21/06/2026 |
| 106 |  EVEDEX |
ATOM/USD | $1.79 | $296,630 | 09:03:15 21/06/2026 |
| 107 | Binance |
ATOM/USDC | $1.79 | $289,729 | 08:56:42 21/06/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.79 | $286,136 | 08:56:53 21/06/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.79 | $273,834 | 09:00:07 21/06/2026 |
| 110 |  SuperEx |
ATOM/USDT | $1.79 | $267,150 | 09:00:08 21/06/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.79 | $265,650 | 09:00:09 21/06/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.79 | $265,634 | 09:00:09 21/06/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.79 | $252,010 | 08:57:10 21/06/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.95 | $247,169 | 09:00:09 21/06/2026 |
| 115 |  Gate |
ATOM/USDT | $1.79 | $233,036 | 08:57:20 21/06/2026 |
| 116 |  BYDFi |
ATOM/USDT | $1.79 | $230,458 | 09:00:16 21/06/2026 |
| 117 |  GroveX |
ATOM/USDT | $1.79 | $222,480 | 09:00:09 21/06/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.79 | $220,189 | 09:00:09 21/06/2026 |
| 119 |  Osmosis |
ATOM/USDC | $1.80 | $214,579 | 08:57:11 21/06/2026 |
| 120 |  Upbit |
ATOM/KRW | $1.78 | $212,441 | 08:56:53 21/06/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.79 | $209,676 | 09:00:09 21/06/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.79 | $209,664 | 09:00:09 21/06/2026 |
| 123 | BTSE |
ATOM/USDT | $1.79 | $209,155 | 08:57:07 21/06/2026 |
| 124 | BVOX |
ATOM/USDT | $1.79 | $206,278 | 08:57:08 21/06/2026 |
| 125 | AscendEX |
ATOM/USD | $1.79 | $201,207 | 08:45:08 21/06/2026 |
| 126 |  BitGW Exchange |
ATOM/USDT | $1.79 | $196,414 | 08:57:08 21/06/2026 |
| 127 |  Gems Trade |
ATOM/USDT | $1.79 | $190,758 | 09:00:10 21/06/2026 |
| 128 |  OKX |
ATOM/USDT | $1.79 | $190,722 | 08:56:23 21/06/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.76 | $180,580 | 09:00:09 21/06/2026 |
| 130 | LBank |
ATOM/USDT | $1.79 | $173,060 | 08:57:11 21/06/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.78 | $169,504 | 08:59:53 21/06/2026 |
| 132 | Phemex |
ATOM/USDC | $1.79 | $167,506 | 08:57:12 21/06/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.79 | $161,768 | 09:00:09 21/06/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.79 | $140,075 | 08:57:09 21/06/2026 |
| 135 |  Kraken |
ATOM/USD | $1.79 | $130,801 | 08:59:23 21/06/2026 |
| 136 | BYDFi |
ATOM/USDT | $1.79 | $127,190 | 08:57:08 21/06/2026 |
| 137 |  EXMO |
ATOM/USDT | $1.79 | $125,906 | 09:00:07 21/06/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $1.79 | $125,788 | 08:57:10 21/06/2026 |
| 139 | BitMart |
ATOM/BTC | $1.79 | $100,108 | 08:57:12 21/06/2026 |
| 140 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $94,882.37 | 08:57:07 21/06/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.80 | $94,750.35 | 08:51:11 21/06/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.79 | $92,532.31 | 08:57:08 21/06/2026 |
| 143 | ASTX |
ATOM/USDT | $1.79 | $92,052.73 | 09:00:11 21/06/2026 |
| 144 |  Tebbit |
ATOM/USDT | $1.79 | $91,909.46 | 09:00:26 21/06/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.79 | $88,566.66 | 09:00:07 21/06/2026 |
| 146 | BloFin |
ATOM/USDT | $1.79 | $86,257.96 | 08:57:16 21/06/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.79 | $85,048.49 | 08:57:09 21/06/2026 |
| 148 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 149 |  Hibt |
ATOM/USDT | $1.79 | $82,279.12 | 08:54:10 21/06/2026 |
| 150 |  Picol |
ATOM/USDT | $1.79 | $81,593.86 | 09:00:09 21/06/2026 |
| 151 | BingX |
ATOM/USDT | $1.79 | $74,756.28 | 08:51:07 21/06/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.79 | $72,644.47 | 08:45:10 21/06/2026 |
| 153 | Gate |
ATOM/USDT | $1.79 | $72,284.44 | 08:56:54 21/06/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.79 | $67,934.50 | 09:00:08 21/06/2026 |
| 155 | idax exchange |
ATOM/USDC | $1.79 | $67,915.42 | 09:00:12 21/06/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.79 | $67,875.17 | 08:57:10 21/06/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.79 | $63,735.16 | 08:51:11 21/06/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.79 | $62,403.77 | 08:48:12 21/06/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.79 | $60,014.63 | 09:00:07 21/06/2026 |
| 160 |  XBO.com |
ATOM/USDT | $1.79 | $59,926.66 | 09:00:09 21/06/2026 |
| 161 | XBO.com |
ATOM/USD | $1.79 | $59,900.06 | 09:00:09 21/06/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.79 | $59,870.28 | 09:00:09 21/06/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.79 | $58,610.51 | 09:00:16 21/06/2026 |
| 164 |  Blockfinex |
ATOM/USDT | $1.79 | $58,328.54 | 09:00:10 21/06/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.79 | $58,321.65 | 09:00:12 21/06/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.79 | $58,253.57 | 09:00:10 21/06/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.79 | $58,217.29 | 09:00:08 21/06/2026 |
| 168 | EasiCoin |
ATOM/USDT | $1.79 | $53,200.91 | 09:00:09 21/06/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.79 | $52,709.04 | 08:57:10 21/06/2026 |
| 170 | Cofinex |
ATOM/USDT | $1.79 | $50,300.35 | 09:00:07 21/06/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $48,853.03 | 08:59:23 21/06/2026 |
| 172 | EXMO.ME |
ATOM/USDC | $1.79 | $47,108.80 | 08:57:10 21/06/2026 |
| 173 | EXMO |
ATOM/USDC | $1.79 | $46,798.69 | 09:00:07 21/06/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.79 | $44,811.34 | 08:57:12 21/06/2026 |
| 175 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $44,679.52 | 08:57:07 21/06/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.80 | $44,456.67 | 08:51:11 21/06/2026 |
| 177 | Bitbaby |
ATOM/USDT | $1.79 | $44,086.87 | 08:57:10 21/06/2026 |
| 178 | Pionex |
ATOM/USDT | $1.79 | $43,998.13 | 08:57:16 21/06/2026 |
| 179 | Osmosis |
ATOM/OSMO | $1.79 | $42,297.65 | 08:59:17 21/06/2026 |
| 180 |  LATOKEN |
ATOM/USDT | $1.80 | $42,111.25 | 08:45:07 21/06/2026 |
| 181 | KCEX |
ATOM/USDT | $1.79 | $40,856.22 | 08:57:09 21/06/2026 |
| 182 |  ZKE |
ATOM/USDC | $1.79 | $40,749.67 | 09:00:11 21/06/2026 |
| 183 | HTX |
ATOM/USDT | $1.79 | $40,209.58 | 08:39:17 21/06/2026 |
| 184 | Bitget |
ATOM/USDT | $1.79 | $39,813.06 | 08:54:10 21/06/2026 |
| 185 | Kraken |
ATOM/EUR | $1.79 | $37,864.77 | 08:59:23 21/06/2026 |
| 186 |  Bit2Me |
ATOM/EUR | $1.79 | $37,191.27 | 08:57:09 21/06/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.79 | $36,780.94 | 09:00:10 21/06/2026 |
| 188 | Binance |
ATOM/TRY | $1.79 | $36,395.92 | 08:56:54 21/06/2026 |
| 189 | ZKE |
ATOM/USDT | $1.79 | $34,940.41 | 09:00:11 21/06/2026 |
| 190 |  Niza.io |
ATOM/USD | $1.79 | $32,689.87 | 08:51:09 21/06/2026 |
| 191 | EXMO |
ATOM/EUR | $1.95 | $31,608.56 | 09:00:07 21/06/2026 |
| 192 | Kraken |
ATOM/USDC | $1.80 | $30,976.76 | 08:59:23 21/06/2026 |
| 193 | Bit2Me |
ATOM/USDC | $1.80 | $30,374.09 | 08:57:09 21/06/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.80 | $30,027.38 | 08:57:12 21/06/2026 |
| 195 | MEXC |
ATOM/USDC | $1.79 | $29,891.28 | 08:57:15 21/06/2026 |
| 196 |  CoinEx |
ATOM/USDT | $1.79 | $28,362.62 | 08:59:53 21/06/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.80 | $26,894.42 | 08:36:23 21/06/2026 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $24,665.04 | 09:00:16 21/06/2026 |
| 199 | BitTap |
ATOM/USDT | $1.79 | $24,444.55 | 09:00:09 21/06/2026 |
| 200 |  Aster |
ATOM/USDT | $1.80 | $23,290.36 | 08:54:15 21/06/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.79 | $23,082.27 | 08:57:07 21/06/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.79 | $22,358.99 | 08:56:59 21/06/2026 |
| 203 | Gate |
ATOM/USDC | $1.79 | $22,333.23 | 08:56:54 21/06/2026 |
| 204 |  BiFinance |
ATOM/USDT | $1.79 | $22,221.50 | 08:57:09 21/06/2026 |
| 205 |  AlphaX |
ATOM/USDT | $1.79 | $21,898.63 | 09:00:17 21/06/2026 |
| 206 |  FMFW.io |
ATOM/USD | $1.79 | $20,960.93 | 09:00:10 21/06/2026 |
| 207 |  HitBTC |
ATOM/USDT | $1.79 | $20,936.63 | 09:00:10 21/06/2026 |
| 208 |  Mandala Exchange |
ATOM/USDT | $1.79 | $20,936.63 | 09:00:07 21/06/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.79 | $20,936.63 | 09:00:10 21/06/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.79 | $19,120.37 | 09:00:09 21/06/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.79 | $19,119.26 | 09:00:09 21/06/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.79 | $18,561.04 | 08:57:11 21/06/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.79 | $18,270.86 | 09:00:08 21/06/2026 |
| 214 |  Bitso |
ATOM/USD | $1.79 | $18,154.94 | 08:59:53 21/06/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.79 | $17,555.67 | 09:00:12 21/06/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.80 | $17,309.31 | 08:56:59 21/06/2026 |
| 217 |  Coincall |
ATOM/USD | $1.79 | $17,119.66 | 09:03:16 21/06/2026 |
| 218 |  PrimeXBT |
ATOM/USDT | $1.79 | $16,820.72 | 09:00:16 21/06/2026 |
| 219 | LeveX |
ATOM/USDT | $1.79 | $16,457.87 | 09:00:07 21/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.79 | $14,814.61 | 09:00:24 21/06/2026 |
| 221 | Binance |
ATOM/EUR | $1.80 | $14,735.56 | 08:56:42 21/06/2026 |
| 222 | Osmosis |
ATOM/USDC | $1.78 | $14,692.72 | 23:30:50 20/06/2026 |
| 223 | Binance |
ATOM/BTC | $1.79 | $14,177.44 | 08:56:42 21/06/2026 |
| 224 |  Binance TR |
ATOM/TRY | $1.79 | $13,895.57 | 08:57:09 21/06/2026 |
| 225 | Bitrue |
ATOM/ADA | $1.79 | $12,586.46 | 08:57:12 21/06/2026 |
| 226 | Coinbase Exchange |
ATOM/EUR | $1.80 | $11,007.27 | 08:56:59 21/06/2026 |
| 227 | Niza.io |
ATOM/EUR | $1.79 | $9,463.48 | 08:51:09 21/06/2026 |
| 228 | Kraken |
ATOM/USDT | $1.80 | $8,651.51 | 08:59:23 21/06/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.7574 | $8,559.79 | 08:33:37 21/06/2026 |
| 230 | MEXC |
ATOM/BTC | $1.79 | $8,302.88 | 08:57:15 21/06/2026 |
| 231 | Gate |
ATOM/BTC | $1.79 | $8,037.56 | 08:56:54 21/06/2026 |
| 232 |  Bitfinex |
ATO/USDT | $1.80 | $8,032.64 | 08:59:53 21/06/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $8,021.79 | 08:59:53 21/06/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.79 | $6,889.04 | 08:57:11 21/06/2026 |
| 235 | SunX |
ATOM/USDT | $1.79 | $6,377.80 | 09:00:18 21/06/2026 |
| 236 | KuCoin |
ATOM/BTC | $1.79 | $6,307.89 | 08:52:23 21/06/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.81 | $5,999.92 | 08:59:53 21/06/2026 |
| 238 | WEEX |
ATOM/USDT | $1.79 | $5,988.03 | 08:57:13 21/06/2026 |
| 239 | Kraken |
ATOM/XBT | $1.80 | $5,332.14 | 08:59:23 21/06/2026 |
| 240 |  Paribu |
ATOM/TRY | $1.79 | $4,973.42 | 09:02:30 21/06/2026 |
| 241 | KuCoin |
ATOM/ETH | $1.80 | $4,899.02 | 08:59:53 21/06/2026 |
| 242 | EXMO |
ATOM/USD | $1.82 | $4,292.19 | 09:00:07 21/06/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.79 | $4,211.89 | 09:03:16 21/06/2026 |
| 244 | Osmosis |
ATOM/stATOM | $1.80 | $3,755.68 | 07:56:58 21/06/2026 |
| 245 | Osmosis |
ATOM/STARS | $1.79 | $3,533.39 | 08:34:19 21/06/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.79 | $3,511.73 | 08:59:53 21/06/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.81 | $3,389.09 | 08:56:29 21/06/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.79 | $3,274.39 | 08:59:53 21/06/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.80 | $3,237.18 | 07:25:13 21/06/2026 |
| 250 | Bybit |
ATOM/USDC | $1.79 | $3,196.90 | 08:54:12 21/06/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.80 | $3,134.55 | 07:39:42 21/06/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.79 | $3,081.98 | 09:03:56 21/06/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.91 | $3,079.38 | 09:00:10 21/06/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $2,900.97 | 08:57:07 21/06/2026 |
| 255 |  Coinone |
ATOM/KRW | $1.77 | $2,865.96 | 08:59:54 21/06/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $1.79 | $2,836.68 | 09:04:18 21/06/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.79 | $2,706.20 | 08:57:11 21/06/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.79 | $2,683.53 | 09:00:19 21/06/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $2,313.78 | 08:57:07 21/06/2026 |
| 260 | Kraken |
ATOM/ETH | $1.80 | $2,234.55 | 08:59:54 21/06/2026 |
| 261 | Niza.io |
ATOM/USDT | $1.80 | $2,152.36 | 08:51:09 21/06/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.79 | $1,964.05 | 08:18:21 21/06/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.79 | $1,742.27 | 08:57:12 21/06/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.05872 | $1,680.04 | 08:23:33 21/06/2026 |
| 265 |  Tokocrypto |
ATOM/USDT | $1.79 | $1,638.62 | 08:57:08 21/06/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.05901 | $1,547.18 | 08:55:10 21/06/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.82 | $1,546.19 | 06:11:36 21/06/2026 |
| 268 | OKX |
ATOM/USD | $1.79 | $1,368.86 | 08:56:23 21/06/2026 |
| 269 |  Gemini |
ATOM/USD | $1.80 | $1,252.49 | 08:59:53 21/06/2026 |
| 270 | Kraken |
ATOM/GBP | $1.80 | $1,237.93 | 08:59:23 21/06/2026 |
| 271 |  Dzengi.com |
ATOM/USD | $1.78 | $1,067.94 | 09:00:12 21/06/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $1,011.08 | 08:03:44 21/06/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.79 | $859.53 | 07:40:28 21/06/2026 |
| 274 | Bitfinex |
ATO/USD | $1.80 | $812.44 | 08:59:53 21/06/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.78 | $809.65 | 08:57:07 21/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.79 | $788.68 | 09:00:10 21/06/2026 |
| 277 | Osmosis |
ATOM/IRIS | $1.79 | $762.55 | 08:03:40 21/06/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.81 | $750.41 | 08:59:53 21/06/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.80 | $706.77 | 08:57:11 21/06/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.80 | $699.55 | 09:00:14 21/06/2026 |
| 281 | TRIV |
ATOM/USDT | $1.79 | $695.13 | 09:00:14 21/06/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.79 | $588.06 | 07:41:23 21/06/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $584.40 | 08:58:32 21/06/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.81 | $571.19 | 09:00:10 21/06/2026 |
| 285 |  Ndax |
ATOM/CAD | $1.81 | $550.27 | 09:00:07 21/06/2026 |
| 286 | OKX |
ATOM/EUR | $1.79 | $529.54 | 08:56:53 21/06/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.79 | $494.72 | 09:00:10 21/06/2026 |
| 288 | Osmosis |
ATOM/CRO | $1.79 | $480.72 | 08:54:33 21/06/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.79 | $471.05 | 09:00:09 21/06/2026 |
| 290 |  Helix |
stATOM/ATOM | $3.37 | $456.78 | 09:00:09 21/06/2026 |
| 291 | Flipster |
ATOM/USDT | $1.79 | $449.44 | 08:57:15 21/06/2026 |
| 292 | Niza.io |
ATOM/GBP | $1.80 | $422.24 | 08:51:09 21/06/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.81 | $403.52 | 08:57:08 21/06/2026 |
| 294 |  CoinDCX |
ATOM/INR | $1.90 | $345.40 | 08:57:07 21/06/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.03281 | $310.99 | 06:58:32 21/06/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.80 | $271.15 | 08:58:32 21/06/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.78 | $269.13 | 09:02:24 21/06/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $1.79 | $219.06 | 08:48:09 21/06/2026 |
| 299 |  CEX.IO |
ATOM/USD | $1.79 | $192.15 | 09:00:09 21/06/2026 |
| 300 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008974 | $129.51 | 08:57:07 21/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 21/06/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,728,778 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.