Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.30 | $50,746,979 | 09:00:16 10/12/2025 | |
| 2 | ATOM/USDT | $2.30 | $46,635,304 | 08:57:17 10/12/2025 | |
| 3 | ATOM/USDT | $2.29 | $39,188,725 | 09:03:16 10/12/2025 | |
| 4 | ATOM/USDT | $2.30 | $34,823,290 | 08:54:16 10/12/2025 | |
| 5 | ATOM/USDT | $6.60 | $32,517,253 | 08:48:15 10/12/2025 | |
| 6 | ATOM/USDT | $2.30 | $28,604,820 | 09:00:15 10/12/2025 | |
| 7 | ATOM/USDT | $2.30 | $26,449,092 | 08:57:15 10/12/2025 | |
| 8 | ATOM/USDT | $2.30 | $23,393,198 | 08:51:16 10/12/2025 | |
| 9 | ATOM/USDT | $2.30 | $23,390,256 | 08:54:16 10/12/2025 | |
| 10 | ATOM/USDT | $2.30 | $22,571,860 | 08:54:15 10/12/2025 | |
| 11 | ATOM/USDT | $2.30 | $20,885,234 | 08:57:17 10/12/2025 | |
| 12 | ATOM/USDT | $2.29 | $20,822,963 | 08:57:16 10/12/2025 | |
| 13 | ATOM/USDT | $2.30 | $20,086,431 | 09:00:16 10/12/2025 | |
| 14 | ATOM/USDT | $2.30 | $19,937,782 | 08:54:17 10/12/2025 | |
| 15 | ATOM/USDT | $2.29 | $18,633,062 | 09:00:17 10/12/2025 | |
| 16 | ATOM/USDT | $2.29 | $16,947,574 | 08:54:17 10/12/2025 | |
| 17 | ATOM/USDT | $2.30 | $12,662,642 | 09:00:16 10/12/2025 | |
| 18 | ATOM/USDT | $2.30 | $12,574,731 | 08:57:17 10/12/2025 | |
| 19 | ATOM/USDT | $2.30 | $11,399,461 | 08:55:53 10/12/2025 | |
| 20 | ATOM/USDT | $2.30 | $11,264,536 | 08:51:16 10/12/2025 | |
| 21 | ATOM/USDT | $2.30 | $10,442,792 | 09:00:18 10/12/2025 | |
| 22 | ATOM/USDT | $2.29 | $10,256,475 | 08:57:16 10/12/2025 | |
| 23 | ATOM/USDT | $4.05 | $9,843,908 | 09:00:07 10/12/2025 | |
| 24 | ATOM/USDT | $2.30 | $9,713,082 | 08:57:15 10/12/2025 | |
| 25 | ATOM/USDT | $2.30 | $8,623,653 | 09:00:16 10/12/2025 | |
| 26 | ATOM/USDT | $2.29 | $6,837,979 | 09:00:15 10/12/2025 | |
| 27 | ATOM/USDT | $2.30 | $6,711,995 | 08:57:15 10/12/2025 | |
| 28 | ATOM/USDT | $2.29 | $6,497,128 | 09:00:17 10/12/2025 | |
| 29 | ATOM/USDT | $2.29 | $6,379,373 | 09:03:17 10/12/2025 | |
| 30 | ATOM/USDT | $2.30 | $6,316,663 | 08:54:16 10/12/2025 | |
| 31 | ATOM/USDT | $2.30 | $6,286,105 | 08:57:17 10/12/2025 | |
| 32 | ATOM/USDT | $2.29 | $6,184,122 | 09:00:17 10/12/2025 | |
| 33 | ATOM/USDT | $2.30 | $6,093,258 | 09:00:17 10/12/2025 | |
| 34 | ATOM/USDT | $2.30 | $6,084,102 | 09:00:16 10/12/2025 | |
| 35 | ATOM/USDT | $2.30 | $5,984,455 | 08:51:17 10/12/2025 | |
| 36 | ATOM/USDT | $2.30 | $5,703,529 | 08:57:18 10/12/2025 | |
| 37 | ATOM/USDT | $2.30 | $5,483,233 | 09:00:08 10/12/2025 | |
| 38 | ATOM/USDT | $2.30 | $5,344,331 | 09:00:16 10/12/2025 | |
| 39 | ATOM/USDT | $2.30 | $5,201,990 | 09:00:17 10/12/2025 | |
| 40 | ATOM/USDT | $2.30 | $4,487,967 | 08:56:54 10/12/2025 | |
| 41 | ATOM/USDT | $2.30 | $3,966,081 | 08:57:17 10/12/2025 | |
| 42 | ATOM/USDT | $2.30 | $3,869,065 | 08:57:09 10/12/2025 | |
| 43 | ATOM/USDT | $2.30 | $3,484,095 | 08:54:15 10/12/2025 | |
| 44 | ATOM/USDT | $2.30 | $3,370,981 | 09:00:08 10/12/2025 | |
| 45 | ATOM/USDT | $2.30 | $3,317,718 | 08:57:16 10/12/2025 | |
| 46 | ATOM/USDT | $2.30 | $3,284,646 | 08:57:17 10/12/2025 | |
| 47 | ATOM/USDT | $2.30 | $3,265,692 | 09:00:08 10/12/2025 | |
| 48 | ATOM/USDT | $2.30 | $3,091,363 | 09:00:17 10/12/2025 | |
| 49 | ATOM/USDT | $2.30 | $2,925,119 | 08:57:17 10/12/2025 | |
| 50 | ATOM/USDT | $2.30 | $2,837,772 | 08:57:11 10/12/2025 | |
| 51 | ATOM/USDT | $2.30 | $2,800,883 | 09:00:19 10/12/2025 | |
| 52 | ATOM/USDT | $2.30 | $2,665,417 | 08:59:23 10/12/2025 | |
| 53 | ATOM/USDT | $2.30 | $2,560,632 | 09:00:07 10/12/2025 | |
| 54 | ATOM/USDT | $2.30 | $2,514,322 | 09:00:15 10/12/2025 | |
| 55 | ATOM/USDT | $2.29 | $2,509,870 | 08:54:16 10/12/2025 | |
| 56 | ATOM/USDT | $2.29 | $2,509,838 | 08:54:09 10/12/2025 | |
| 57 | ATOM/USDT | $2.30 | $2,364,251 | 08:54:16 10/12/2025 | |
| 58 | ATOM/USDT | $2.30 | $2,332,241 | 08:57:09 10/12/2025 | |
| 59 | ATOM/USDT | $2.30 | $2,221,483 | 08:54:09 10/12/2025 | |
| 60 | ATOM/USDT | $2.30 | $2,128,691 | 09:00:17 10/12/2025 | |
| 61 | ATOM/USDT | $2.30 | $2,116,763 | 09:00:16 10/12/2025 | |
| 62 | ATOM/USDT | $2.29 | $2,110,321 | 08:57:09 10/12/2025 | |
| 63 | ATOM/USDT | $2.30 | $2,067,713 | 08:57:16 10/12/2025 | |
| 64 | ATOM/USDT | $2.30 | $2,059,237 | 08:54:10 10/12/2025 | |
| 65 | ATOM/GBP | $2.30 | $2,009,810 | 08:57:00 10/12/2025 | |
| 66 | ATOM/USD | $2.29 | $1,906,112 | 09:03:17 10/12/2025 | |
| 67 | ATOM/USDT | $2.30 | $1,834,396 | 08:57:10 10/12/2025 | |
| 68 | ATOM/USDT | $2.30 | $1,828,559 | 08:57:17 10/12/2025 | |
| 69 | ATOM/USDT | $2.30 | $1,803,264 | 08:54:20 10/12/2025 | |
| 70 | ATOM/USDT | $2.30 | $1,800,860 | 09:00:33 10/12/2025 | |
| 71 | ATOM/USDT | $2.30 | $1,800,283 | 09:00:15 10/12/2025 | |
| 72 | ATOM/USDT | $2.30 | $1,741,846 | 08:57:12 10/12/2025 | |
| 73 | ATOM/USDT | $2.30 | $1,718,517 | 08:57:15 10/12/2025 | |
| 74 | ATOM/USDT | $2.30 | $1,608,539 | 09:00:07 10/12/2025 | |
| 75 | ATOM/USDT | $2.30 | $1,560,271 | 08:57:10 10/12/2025 | |
| 76 | ATOM/USDT | $2.30 | $1,545,894 | 08:57:10 10/12/2025 | |
| 77 | ATOM/EUR | $2.30 | $1,372,880 | 08:57:00 10/12/2025 | |
| 78 | ATOM/USD | $2.30 | $1,324,187 | 08:57:00 10/12/2025 | |
| 79 | ATOM/USDT | $2.30 | $1,257,226 | 08:56:53 10/12/2025 | |
| 80 | ATOM/USDT | $2.30 | $1,257,117 | 08:57:12 10/12/2025 | |
| 81 | ATOM/USD | $2.29 | $1,186,659 | 08:54:16 10/12/2025 | |
| 82 | ATOM/USDT | $2.30 | $1,163,321 | 08:57:18 10/12/2025 | |
| 83 | ATOM/USDT | $2.30 | $1,155,586 | 09:00:16 10/12/2025 | |
| 84 | ATOM/USDT | $2.30 | $1,124,643 | 08:54:53 10/12/2025 | |
| 85 | ATOM/USDT | $2.30 | $1,086,857 | 09:00:07 10/12/2025 | |
| 86 | ATOM/USDT | $2.29 | $1,069,872 | 08:57:12 10/12/2025 | |
| 87 | ATOM/USDZ | $2.30 | $1,037,585 | 08:54:09 10/12/2025 | |
| 88 | ATOM/USDT | $2.29 | $994,438 | 09:00:10 10/12/2025 | |
| 89 | ATOM/USDT | $2.30 | $983,610 | 08:57:13 10/12/2025 | |
| 90 | ATOM/USDT | $2.30 | $975,339 | 08:58:26 10/12/2025 | |
| 91 | ATOM/USDC | $2.30 | $967,690 | 08:56:54 10/12/2025 | |
| 92 | ATOM/USDT | $2.30 | $943,700 | 09:00:17 10/12/2025 | |
| 93 | ATOM/USDT | $2.30 | $926,403 | 08:51:15 10/12/2025 | |
| 94 | ATOM/USDT | $2.30 | $891,204 | 09:00:07 10/12/2025 | |
| 95 | ATOM/USDT | $2.30 | $874,000 | 08:54:10 10/12/2025 | |
| 96 | ATOM/USDT | $2.30 | $851,971 | 08:57:09 10/12/2025 | |
| 97 | ATOM/USDT | $2.30 | $837,443 | 08:57:11 10/12/2025 | |
| 98 | ATOM/USDT | $2.30 | $749,764 | 09:00:21 10/12/2025 | |
| 99 | ATOM/USDT | $2.30 | $673,223 | 08:54:19 10/12/2025 | |
| 100 | ATOM/USD | $2.29 | $664,699 | 09:00:16 10/12/2025 | |
| 101 | ATOM/USDT | $2.29 | $663,508 | 08:54:15 10/12/2025 | |
| 102 | ATOM/USDT | $2.29 | $645,590 | 09:00:16 10/12/2025 | |
| 103 | ATOM/USDT | $2.30 | $641,633 | 08:54:09 10/12/2025 | |
| 104 | ATOM/USDT | $2.30 | $638,539 | 08:54:09 10/12/2025 | |
| 105 | ATOM/USDT | $2.30 | $617,796 | 08:57:08 10/12/2025 | |
| 106 | ATOM/USD | $2.29 | $595,224 | 09:03:15 10/12/2025 | |
| 107 | ATOM/USDT | $2.29 | $594,085 | 09:00:16 10/12/2025 | |
| 108 | ATOM/USDT | $2.30 | $593,940 | 08:57:17 10/12/2025 | |
| 109 | ATOM/USD | $2.29 | $582,440 | 09:00:17 10/12/2025 | |
| 110 | ATOM/USDT | $2.30 | $577,119 | 08:57:10 10/12/2025 | |
| 111 | ATOM/USDC | $2.29 | $575,591 | 08:54:13 10/12/2025 | |
| 112 | ATOM/USDT | $2.29 | $574,334 | 08:57:16 10/12/2025 | |
| 113 | ATOM/USDT | $2.29 | $572,394 | 08:51:16 10/12/2025 | |
| 114 | ATOM/KRW | $2.32 | $567,270 | 08:56:54 10/12/2025 | |
| 115 | ATOM/USDT | $2.30 | $542,863 | 08:57:07 10/12/2025 | |
| 116 | ATOM/USDT | $2.30 | $523,080 | 08:57:12 10/12/2025 | |
| 117 | ATOM/USDT | $2.30 | $500,908 | 08:57:11 10/12/2025 | |
| 118 | ATOM/USDC | $2.30 | $499,956 | 08:57:11 10/12/2025 | |
| 119 | ATOM/USDT | $2.30 | $498,019 | 08:54:09 10/12/2025 | |
| 120 | ATOM/USDT | $2.29 | $485,173 | 08:54:11 10/12/2025 | |
| 121 | ATOM/USDT | $2.30 | $484,466 | 08:57:11 10/12/2025 | |
| 122 | ATOM/USD | $2.30 | $470,952 | 09:00:08 10/12/2025 | |
| 123 | ATOM/USD | $2.30 | $470,950 | 09:00:10 10/12/2025 | |
| 124 | ATOM/USDT | $2.30 | $442,227 | 08:57:08 10/12/2025 | |
| 125 | ATOM/USDT | $2.30 | $430,389 | 08:57:12 10/12/2025 | |
| 126 | ATOM/USDT | $2.30 | $423,968 | 08:57:10 10/12/2025 | |
| 127 | ATOM/USDT | $2.30 | $407,449 | 08:54:08 10/12/2025 | |
| 128 | ATOM/USDC | $2.29 | $390,492 | 08:54:45 10/12/2025 | |
| 129 | ATOM/USDT | $2.30 | $390,363 | 09:00:09 10/12/2025 | |
| 130 | ATOM/USDT | $2.30 | $383,152 | 09:00:08 10/12/2025 | |
| 131 | ATOM/USDT | $2.30 | $379,636 | 08:54:10 10/12/2025 | |
| 132 | ATOM/USDT | $2.30 | $349,723 | 08:56:54 10/12/2025 | |
| 133 | ATOM/USDC | $2.31 | $347,135 | 08:57:11 10/12/2025 | |
| 134 | ATOM/USDT | $2.30 | $347,086 | 08:57:11 10/12/2025 | |
| 135 | ATOM/USDT | $2.30 | $313,752 | 08:57:10 10/12/2025 | |
| 136 | ATOM/USDC | $2.30 | $311,562 | 08:54:09 10/12/2025 | |
| 137 | ATOM/USDT | $2.30 | $308,389 | 09:00:09 10/12/2025 | |
| 138 | ATOM/USDT | $2.30 | $305,452 | 08:57:10 10/12/2025 | |
| 139 | ATOM/USDT | $2.30 | $305,072 | 09:00:07 10/12/2025 | |
| 140 | ATOM/USDT | $2.30 | $304,973 | 08:59:24 10/12/2025 | |
| 141 | ATOM/USDC | $2.30 | $302,030 | 09:00:15 10/12/2025 | |
| 142 | ATOM/USDT | $2.30 | $300,038 | 09:00:18 10/12/2025 | |
| 143 | ATOM/USDT | $2.30 | $294,630 | 08:57:07 10/12/2025 | |
| 144 | ATOM/USDT | $2.30 | $291,407 | 08:57:11 10/12/2025 | |
| 145 | ATOM/USDT | $2.32 | $259,420 | 09:00:09 10/12/2025 | |
| 146 | ATOM/USDT | $2.31 | $253,522 | 09:00:12 10/12/2025 | |
| 147 | ATOM/BTC | $2.30 | $237,492 | 08:54:53 10/12/2025 | |
| 148 | ATOM/USDT | $2.30 | $237,135 | 08:57:16 10/12/2025 | |
| 149 | ATOM/USDT | $2.30 | $225,665 | 09:00:10 10/12/2025 | |
| 150 | ATOM/USDT | $2.30 | $224,775 | 08:54:08 10/12/2025 | |
| 151 | ATOM/USDT | $2.30 | $224,344 | 08:54:10 10/12/2025 | |
| 152 | ATOM/USDT | $2.30 | $216,863 | 09:00:08 10/12/2025 | |
| 153 | ATOM/USD | $2.30 | $213,874 | 08:59:25 10/12/2025 | |
| 154 | ATOM/USD | $2.30 | $208,813 | 08:57:09 10/12/2025 | |
| 155 | ATOM/USDT | $2.30 | $206,672 | 09:00:08 10/12/2025 | |
| 156 | ATOM/KRW | $2.32 | $202,297 | 08:59:24 10/12/2025 | |
| 157 | ATOM/USDT | $3.52 | $200,565 | 09:00:38 10/12/2025 | |
| 158 | ATOM/USDT | $2.30 | $199,991 | 09:00:09 10/12/2025 | |
| 159 | ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 | |
| 160 | ATOM/USDT | $2.30 | $197,447 | 09:00:07 10/12/2025 | |
| 161 | ATOM/USDT | $2.30 | $187,492 | 09:00:16 10/12/2025 | |
| 162 | ATOM/USDT | $2.29 | $185,338 | 09:00:15 10/12/2025 | |
| 163 | ATOM/TRY | $2.28 | $181,096 | 08:55:53 10/12/2025 | |
| 164 | ATOM/USDT | $2.30 | $172,568 | 08:57:07 10/12/2025 | |
| 165 | ATOM/BTC | $2.30 | $170,805 | 08:57:00 10/12/2025 | |
| 166 | ATOM/BTC | $2.36 | $166,359 | 09:00:09 10/12/2025 | |
| 167 | ATOM/USDT | $2.29 | $163,325 | 08:57:00 10/12/2025 | |
| 168 | ATOM/USD | $2.30 | $157,941 | 08:57:10 10/12/2025 | |
| 169 | ATOM/USDC | $2.30 | $154,800 | 08:56:54 10/12/2025 | |
| 170 | ATOM/INR | $2.31 | $154,619 | 09:00:09 10/12/2025 | |
| 171 | ATOM/USDT | $2.33 | $146,200 | 08:54:15 10/12/2025 | |
| 172 | ATOM/BTC | $2.30 | $144,423 | 08:57:10 10/12/2025 | |
| 173 | ATOM/USDT | $2.30 | $143,648 | 08:59:23 10/12/2025 | |
| 174 | ATOM/USDT | $2.30 | $142,572 | 08:48:12 10/12/2025 | |
| 175 | ATOM/USDT | $2.30 | $142,221 | 09:00:08 10/12/2025 | |
| 176 | ATOM/USDT | $2.30 | $142,097 | 09:00:11 10/12/2025 | |
| 177 | ATOM/BTC | $2.31 | $141,108 | 09:00:08 10/12/2025 | |
| 178 | ATOM/USDT | $2.30 | $140,591 | 09:00:10 10/12/2025 | |
| 179 | ATOM/TRY | $2.29 | $137,496 | 08:56:54 10/12/2025 | |
| 180 | ATOM/USDT | $2.30 | $136,249 | 09:00:09 10/12/2025 | |
| 181 | ATOM/EUR | $2.29 | $134,984 | 08:59:25 10/12/2025 | |
| 182 | ATOM/EUR | $2.29 | $134,827 | 08:57:10 10/12/2025 | |
| 183 | ATOM/USDT | $2.30 | $123,670 | 08:57:07 10/12/2025 | |
| 184 | ATOM/USDT | $2.30 | $122,492 | 09:00:07 10/12/2025 | |
| 185 | ATOM/USDT | $2.30 | $122,357 | 09:00:09 10/12/2025 | |
| 186 | ATOM/USDT | $2.30 | $121,203 | 08:54:11 10/12/2025 | |
| 187 | ATOM/USDT | $2.30 | $114,464 | 08:57:08 10/12/2025 | |
| 188 | ATOM/USDC | $2.30 | $114,076 | 09:00:16 10/12/2025 | |
| 189 | ATOM/USDT | $2.30 | $113,052 | 09:00:12 10/12/2025 | |
| 190 | ATOM/USDT | $2.30 | $112,352 | 08:57:15 10/12/2025 | |
| 191 | ATOM/FDUSD | $2.30 | $111,367 | 08:56:54 10/12/2025 | |
| 192 | ATOM/USDC | $2.30 | $106,936 | 08:51:15 10/12/2025 | |
| 193 | ATOM/USDC | $2.30 | $106,185 | 08:57:10 10/12/2025 | |
| 194 | ATOM/USDT | $2.30 | $104,741 | 08:57:16 10/12/2025 | |
| 195 | ATOM/USDT | $2.30 | $104,304 | 09:00:17 10/12/2025 | |
| 196 | ATOM/USDT | $2.30 | $102,325 | 09:00:08 10/12/2025 | |
| 197 | ATOM/USDT | $2.76 | $97,481.54 | 08:42:10 10/12/2025 | |
| 198 | ATOM/USD | $2.30 | $96,581.71 | 08:59:23 10/12/2025 | |
| 199 | ATOM/stATOM | $2.29 | $92,984.45 | 08:47:56 10/12/2025 | |
| 200 | ATOM/BTC | $2.30 | $89,679.54 | 08:51:15 10/12/2025 | |
| 201 | ATOM/USDT | $2.30 | $87,146.32 | 08:54:10 10/12/2025 | |
| 202 | ATOM/USDT | $2.30 | $85,332.56 | 09:00:09 10/12/2025 | |
| 203 | ATOM/USD | $2.30 | $84,183.67 | 08:56:53 10/12/2025 | |
| 204 | ATOM/BTC | $2.30 | $83,191.02 | 08:56:54 10/12/2025 | |
| 205 | ATOM/EUR | $2.33 | $77,441.44 | 08:57:12 10/12/2025 | |
| 206 | ATOM/TRY | $2.28 | $74,818.17 | 08:59:23 10/12/2025 | |
| 207 | ATOM/USDT | $2.30 | $74,356.35 | 09:00:09 10/12/2025 | |
| 208 | ATOM/USDT | $2.30 | $74,356.35 | 09:00:08 10/12/2025 | |
| 209 | ATOM/USDT | $2.30 | $74,356.24 | 09:00:17 10/12/2025 | |
| 210 | ATOM/USD | $2.30 | $73,911.42 | 08:57:11 10/12/2025 | |
| 211 | ATOM/USD | $2.29 | $73,141.25 | 09:03:16 10/12/2025 | |
| 212 | ATOM/USDT | $2.30 | $72,711.59 | 08:54:09 10/12/2025 | |
| 213 | ATOM/JPY | $2.30 | $72,185.89 | 08:57:07 10/12/2025 | |
| 214 | ATOM/TRY | $2.29 | $68,015.44 | 08:57:14 10/12/2025 | |
| 215 | ATOM/RUNE | $2.30 | $66,071.21 | 08:57:11 10/12/2025 | |
| 216 | ATOM/OSMO | $2.29 | $63,695.04 | 08:54:13 10/12/2025 | |
| 217 | ATOM/USDT | $2.30 | $58,107.12 | 09:00:12 10/12/2025 | |
| 218 | ATOM/USDT | $2.30 | $56,884.22 | 08:54:08 10/12/2025 | |
| 219 | ATOM/USDT | $2.30 | $54,487.99 | 09:00:08 10/12/2025 | |
| 220 | ATOM/ADA | $2.30 | $53,398.22 | 08:57:08 10/12/2025 | |
| 221 | ATOM/USD | $2.30 | $53,335.68 | 08:57:11 10/12/2025 | |
| 222 | ATOM/BTC | $2.30 | $48,800.20 | 08:56:54 10/12/2025 | |
| 223 | ATOM/USDT | $2.29 | $48,576.21 | 08:54:16 10/12/2025 | |
| 224 | ATOM/EUR | $2.28 | $46,016.41 | 08:54:09 10/12/2025 | |
| 225 | ATOM/USDT | $2.30 | $43,936.00 | 08:57:13 10/12/2025 | |
| 226 | ATOM/EUR | $2.29 | $43,446.40 | 08:56:54 10/12/2025 | |
| 227 | ATOM/USDT | $2.30 | $42,725.51 | 08:57:10 10/12/2025 | |
| 228 | ATOM/USDC | $2.30 | $42,628.85 | 08:57:08 10/12/2025 | |
| 229 | ATOM/USDC | $2.30 | $42,345.72 | 08:57:07 10/12/2025 | |
| 230 | ATOM/TRY | $2.28 | $41,108.23 | 08:54:09 10/12/2025 | |
| 231 | ATOM/USDT | $2.30 | $37,083.34 | 08:57:10 10/12/2025 | |
| 232 | ATOM/VNDC | $2.30 | $36,766.47 | 09:00:16 10/12/2025 | |
| 233 | ATOM/EUR | $2.29 | $34,414.51 | 08:57:11 10/12/2025 | |
| 234 | ATOM/USDT | $2.30 | $31,749.33 | 08:57:09 10/12/2025 | |
| 235 | WCRO/ATOM | $0.1057 | $30,397.32 | 08:59:16 10/12/2025 | |
| 236 | ATOM/USDT | $2.30 | $29,371.26 | 09:00:08 10/12/2025 | |
| 237 | ATOM/KRW | $2.32 | $28,133.57 | 08:59:24 10/12/2025 | |
| 238 | ATOM/OSMO | $2.29 | $27,205.32 | 08:47:49 10/12/2025 | |
| 239 | ATOM/EUR | $2.46 | $25,034.94 | 08:57:07 10/12/2025 | |
| 240 | ATOM/USD | $2.30 | $24,748.89 | 09:04:19 10/12/2025 | |
| 241 | ATOM/USDT | $2.30 | $24,272.48 | 08:55:53 10/12/2025 | |
| 242 | ATOM/USDT | $2.30 | $22,438.38 | 08:57:11 10/12/2025 | |
| 243 | ATOM/THB | $2.29 | $20,005.31 | 08:57:08 10/12/2025 | |
| 244 | ATOM/USDC | $2.29 | $18,373.25 | 08:57:11 10/12/2025 | |
| 245 | ATOM/stATOM | $2.29 | $15,895.89 | 08:00:50 10/12/2025 | |
| 246 | ATOM/BTC | $2.29 | $13,989.02 | 08:57:07 10/12/2025 | |
| 247 | ATOM/USDC | $2.30 | $13,798.30 | 09:00:10 10/12/2025 | |
| 248 | ATOM/USDC | $2.30 | $13,798.28 | 09:00:08 10/12/2025 | |
| 249 | ATOM/ETH | $2.30 | $12,998.08 | 08:56:54 10/12/2025 | |
| 250 | ATOM/USDT | $2.30 | $12,675.68 | 09:00:07 10/12/2025 | |
| 251 | ATOM/USDT | $2.30 | $12,489.57 | 08:59:25 10/12/2025 | |
| 252 | ATOM/INR | $2.25 | $11,931.39 | 08:54:09 10/12/2025 | |
| 253 | ATOM/USDC | $2.33 | $11,631.14 | 08:54:53 10/12/2025 | |
| 254 | SCRT/ATOM | $0.1371 | $11,611.52 | 08:19:17 10/12/2025 | |
| 255 | ATOM/USDC | $2.30 | $11,483.76 | 09:00:07 10/12/2025 | |
| 256 | ATOM/USD | $2.30 | $11,465.31 | 09:00:07 10/12/2025 | |
| 257 | ATOM/USDT | $2.30 | $11,366.75 | 09:00:07 10/12/2025 | |
| 258 | ATOM/USDT | $2.30 | $10,565.07 | 08:57:07 10/12/2025 | |
| 259 | ATOM/USDT | $2.30 | $10,059.46 | 09:00:18 10/12/2025 | |
| 260 | ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 | |
| 261 | ATOM/USD | $2.29 | $9,835.20 | 09:00:08 10/12/2025 | |
| 262 | ATOM/ETH | $2.30 | $9,106.28 | 08:54:53 10/12/2025 | |
| 263 | ATOM/USD | $2.33 | $8,118.04 | 08:54:16 10/12/2025 | |
| 264 | ATOM/BTC | $2.29 | $7,705.34 | 08:54:09 10/12/2025 | |
| 265 | AKT/ATOM | $0.4503 | $7,629.35 | 08:39:43 10/12/2025 | |
| 266 | ATOM/UAH | $7.15 | $6,711.81 | 09:00:07 10/12/2025 | |
| 267 | ATOM/CRO | $2.30 | $6,654.88 | 08:57:10 10/12/2025 | |
| 268 | ATOM/ETH | $2.31 | $6,589.65 | 08:57:07 10/12/2025 | |
| 269 | ATOM/USDT | $2.30 | $6,474.34 | 09:00:08 10/12/2025 | |
| 270 | ATOM/USDC | $2.29 | $6,208.68 | 08:00:50 10/12/2025 | |
| 271 | ATOM/USDT | $2.29 | $5,438.63 | 09:00:18 10/12/2025 | |
| 272 | ATOM/GBP | $2.31 | $5,411.04 | 08:59:25 10/12/2025 | |
| 273 | ATOM/USD | $2.29 | $5,296.19 | 08:59:24 10/12/2025 | |
| 274 | ATO/USD | $2.30 | $5,276.87 | 08:59:23 10/12/2025 | |
| 275 | ATOM/EUR | $2.29 | $5,205.62 | 08:56:53 10/12/2025 | |
| 276 | ATOM/IDR | $2.30 | $4,925.46 | 09:00:11 10/12/2025 | |
| 277 | ATOM/USDT | $2.30 | $4,925.42 | 09:00:11 10/12/2025 | |
| 278 | ATOM/USDT | $2.30 | $4,841.00 | 09:00:07 10/12/2025 | |
| 279 | ATOM/USDC | $2.30 | $4,771.46 | 08:57:12 10/12/2025 | |
| 280 | ATOM/USDC | $2.33 | $4,634.21 | 08:54:09 10/12/2025 | |
| 281 | ATOM/USD | $2.45 | $4,385.49 | 08:57:07 10/12/2025 | |
| 282 | ATOM/ETH | $2.30 | $4,372.41 | 08:59:25 10/12/2025 | |
| 283 | ATOM/BTC | $2.29 | $4,353.50 | 08:54:08 10/12/2025 | |
| 284 | ATOM/USDT | $2.30 | $4,130.43 | 08:54:08 10/12/2025 | |
| 285 | ATOM/P2P | $2.29 | $4,086.55 | 08:47:49 10/12/2025 | |
| 286 | ATOM/USD | $2.30 | $3,976.52 | 08:54:08 10/12/2025 | |
| 287 | ATOM/INR | $2.34 | $3,597.37 | 09:00:14 10/12/2025 | |
| 288 | ATOM/USDC | $2.33 | $3,500.22 | 08:59:25 10/12/2025 | |
| 289 | ATOM/USDT | $2.30 | $3,491.01 | 08:54:09 10/12/2025 | |
| 290 | ATOM/USDT | $2.30 | $3,178.96 | 08:57:11 10/12/2025 | |
| 291 | ATOM/XBT | $2.30 | $3,141.81 | 08:59:25 10/12/2025 | |
| 292 | ATOM/USDT | $2.30 | $3,110.44 | 08:59:23 10/12/2025 | |
| 293 | ATOM/USDT | $2.30 | $2,986.46 | 08:34:10 10/12/2025 | |
| 294 | ATOM/USDT | $2.29 | $2,936.14 | 09:03:35 10/12/2025 | |
| 295 | ATOM/WBNB | $2.31 | $2,685.54 | 08:39:34 10/12/2025 | |
| 296 | ATOM/USDT | $2.30 | $2,477.09 | 08:57:08 10/12/2025 | |
| 297 | ATOM/USD | $2.29 | $2,014.20 | 09:03:16 10/12/2025 | |
| 298 | ATOM/USDT | $2.30 | $1,852.52 | 09:00:08 10/12/2025 | |
| 299 | ATOM/EUR | $2.32 | $1,764.12 | 09:00:08 10/12/2025 | |
| 300 | ATOM/WBNB | $2.32 | $1,712.73 | 07:54:07 10/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,746,979 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.