Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,630,859,690,098 Khối lượng (24h): $94,000,518,055 Thị phần: BTC: 60.2%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 08:29:00 16/05/2026
Giá Cosmos (ATOM)
$1.93 -5.29%
0.00002445 BTC 50,994 VND
Thấp: $1.92 Cao: $2.06

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $38,228,280 08:00:15 16/05/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,490,401 07:57:15 16/05/2026
3 Echobit Echobit ATOM/USDT $1.93 $25,960,322 07:57:16 16/05/2026
4 Binance Binance ATOM/USDT $1.93 $20,457,945 07:54:16 16/05/2026
5 OrangeX OrangeX ATOM/USDT $1.93 $16,040,819 07:57:16 16/05/2026
6 LBank LBank ATOM/USDT $1.93 $13,081,338 07:57:17 16/05/2026
7 WhiteBIT WhiteBIT ATOM/USDT $1.93 $12,518,864 07:57:17 16/05/2026
8 Ju.com Ju.com ATOM/USDT $1.93 $11,838,813 08:00:16 16/05/2026
9 BingX BingX ATOM/USDT $1.93 $10,776,628 07:57:17 16/05/2026
10 Batonex Batonex ATOM/USDT $1.93 $10,253,235 08:00:15 16/05/2026
11 Bibox Bibox ATOM/USDT $4.04 $9,836,181 08:00:14 16/05/2026
12 FameEX FameEX ATOM/USDT $1.93 $9,711,916 07:57:20 16/05/2026
13 CoinW CoinW ATOM/USDT $1.93 $9,432,133 07:57:17 16/05/2026
14 WEEX WEEX ATOM/USDT $1.93 $9,430,916 07:57:16 16/05/2026
15 Bybit Bybit ATOM/USDT $1.93 $9,385,251 07:54:16 16/05/2026
16 AscendEX AscendEX ATOM/USDT $1.93 $8,639,003 07:51:15 16/05/2026
17 MEXC MEXC ATOM/USDT $1.93 $7,384,525 07:57:16 16/05/2026
18 BTCC BTCC ATOM/USDT $1.93 $7,262,036 07:57:16 16/05/2026
19 BVOX BVOX ATOM/USDT $1.93 $6,816,830 07:57:15 16/05/2026
20 Toobit Toobit ATOM/USDT $1.93 $5,162,773 07:57:16 16/05/2026
21 Tapbit Tapbit ATOM/USDT $1.93 $4,954,910 07:57:15 16/05/2026
22 Ourbit Ourbit ATOM/USDT $1.93 $4,418,850 07:57:16 16/05/2026
23 AstralX AstralX ATOM/USDT $1.93 $3,966,096 08:00:07 16/05/2026
24 MGBX MGBX ATOM/USDT $1.93 $3,886,151 07:57:16 16/05/2026
25 CoinChief CoinChief ATOM/USDT $1.93 $3,848,969 07:57:16 16/05/2026
26 Bitget Bitget ATOM/USDT $1.93 $3,823,182 07:54:16 16/05/2026
27 Hotcoin Hotcoin ATOM/USDT $1.93 $3,485,058 07:57:20 16/05/2026
28 Binance Binance ATOM/USDT $1.93 $2,931,785 07:56:54 16/05/2026
29 Zoomex Zoomex ATOM/USDT $1.93 $2,816,959 07:57:15 16/05/2026
30 BitradeX BitradeX ATOM/USDT $1.93 $2,351,705 07:57:15 16/05/2026
31 Ekbit Ekbit ATOM/USDT $2.00 $2,169,984 15:21:16 15/05/2026
32 AscendEX AscendEX ATOM/USDT $1.93 $2,087,524 07:51:07 16/05/2026
33 Poloniex Poloniex ATOM/USDT $1.93 $2,083,500 07:59:53 16/05/2026
34 BitMart BitMart ATOM/USDT $1.93 $1,859,479 07:57:08 16/05/2026
35 DigiFinex DigiFinex ATOM/USDT $1.93 $1,829,457 08:00:15 16/05/2026
36 DigiFinex DigiFinex ATOM/USDT $1.93 $1,728,250 08:00:07 16/05/2026
37 HTX HTX ATOM/USDT $1.93 $1,569,608 07:57:24 16/05/2026
38 UZX UZX ATOM/USDT $1.93 $1,543,593 07:57:07 16/05/2026
39 BTCC BTCC ATOM/USDT $1.93 $1,465,745 07:57:08 16/05/2026
40 4E 4E ATOM/USDT $1.93 $1,451,100 07:57:07 16/05/2026
41 Ju.com Ju.com ATOM/USDT $1.93 $1,417,735 08:00:08 16/05/2026
42 Bitbaby Bitbaby ATOM/USDT $1.93 $1,309,881 08:00:16 16/05/2026
43 BTSE BTSE ATOM/USDT $1.93 $1,301,434 07:57:15 16/05/2026
44 YUBIT YUBIT ATOM/USDT $1.93 $1,293,033 07:57:15 16/05/2026
45 BITmarkets BITmarkets ATOM/USDT $1.93 $1,259,705 08:00:15 16/05/2026
46 YUBIT YUBIT ATOM/USDT $1.93 $1,241,405 07:57:11 16/05/2026
47 EasiCoin EasiCoin ATOM/USDT $1.93 $1,209,211 08:00:16 16/05/2026
48 CoinW CoinW ATOM/USDT $1.93 $1,192,859 07:45:10 16/05/2026
49 Deepcoin Deepcoin ATOM/USDT $1.93 $1,093,252 07:57:15 16/05/2026
50 Phemex Phemex ATOM/USDT $1.93 $1,084,049 07:57:17 16/05/2026
51 KCEX KCEX ATOM/USDT $1.93 $1,075,988 07:57:15 16/05/2026
52 XT.COM XT.COM ATOM/USDT $1.93 $1,015,083 07:57:12 16/05/2026
53 Ourbit Ourbit ATOM/USDT $1.93 $967,009 07:54:09 16/05/2026
54 BloFin BloFin ATOM/USDT $1.93 $945,603 07:57:17 16/05/2026
55 MEXC MEXC ATOM/USDT $1.93 $885,138 07:54:07 16/05/2026
56 WhiteBIT WhiteBIT ATOM/USDT $1.93 $832,771 07:57:20 16/05/2026
57 VOOX Exchange VOOX Exchange ATOM/USDT $1.93 $773,359 07:57:17 16/05/2026
58 Phemex Phemex ATOM/USDT $1.93 $767,316 07:57:09 16/05/2026
59 KuCoin KuCoin ATOM/USDT $1.93 $745,557 07:54:19 16/05/2026
60 Coinbase Exchange Coinbase Exchange ATOM/USD $1.93 $706,428 07:56:29 16/05/2026
61 Echobit Echobit ATOM/USDT $1.93 $685,532 07:57:09 16/05/2026
62 SuperEx SuperEx ATOM/USDT $1.93 $677,721 07:57:09 16/05/2026
63 BloFin BloFin ATOM/USDT $1.94 $606,564 07:54:11 16/05/2026
64 Gate Gate ATOM/USDT $1.93 $590,328 07:54:19 16/05/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.93 $561,338 07:57:09 16/05/2026
66 BYDFi BYDFi ATOM/USDT $1.93 $552,275 08:00:15 16/05/2026
67 KuCoin KuCoin ATOM/USDT $1.93 $547,359 07:46:53 16/05/2026
68 LBank LBank ATOM/USDT $1.93 $525,248 07:57:08 16/05/2026
69 HTX HTX ATOM/USDT $1.93 $524,572 07:59:54 16/05/2026
70 Kraken Kraken ATOM/USD $1.93 $523,772 07:59:54 16/05/2026
71 Upbit Upbit ATOM/KRW $1.93 $513,020 07:56:54 16/05/2026
72 WEEX WEEX ATOM/USDC $1.93 $499,965 07:57:10 16/05/2026
73 Hyperliquid Hyperliquid ATOM/USD $1.93 $491,980 07:57:26 16/05/2026
74 BVOX BVOX ATOM/USDT $1.93 $472,559 07:57:12 16/05/2026
75 Osmosis Osmosis ATOM/USDC $1.94 $448,378 07:55:53 16/05/2026
76 Tapbit Tapbit ATOM/USDT $1.93 $448,085 07:57:08 16/05/2026
77 OrangeX OrangeX ATOM/USDT $1.93 $415,495 07:57:07 16/05/2026
78 BITmarkets BITmarkets ATOM/USD $1.93 $413,512 08:00:10 16/05/2026
79 Binance Binance ATOM/USDC $1.93 $391,319 07:56:54 16/05/2026
80 BYDFi BYDFi ATOM/USDT $1.93 $391,158 08:00:07 16/05/2026
81 Bitrue Bitrue ATOM/USDT $1.93 $384,935 07:57:17 16/05/2026
82 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $383,059 08:00:08 16/05/2026
83 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
84 Bybit Bybit ATOM/USDT $1.93 $378,585 07:54:12 16/05/2026
85 Hotcoin Hotcoin ATOM/USDT $1.93 $375,006 07:54:07 16/05/2026
86 OKX OKX ATOM/USDT $1.93 $346,882 07:56:24 16/05/2026
87 Toobit Toobit ATOM/USDT $1.93 $325,775 07:57:11 16/05/2026
88 Pionex Pionex ATOM/USDT $1.93 $292,171 07:57:12 16/05/2026
89 Biconomy.com Biconomy.com ATOM/USDC $1.93 $261,208 07:57:09 16/05/2026
90 KoinBX KoinBX ATOM/INR $1.99 $230,828 08:00:09 16/05/2026
91 ICRYPEX ICRYPEX ATOM/USDT $1.90 $217,734 08:00:13 16/05/2026
92 Pionex Pionex ATOM/USDT $1.93 $209,866 07:57:15 16/05/2026
93 BITmarkets BITmarkets ATOM/USDT $1.93 $205,960 08:00:10 16/05/2026
94 BTSE BTSE ATOM/USDT $1.93 $205,944 07:57:07 16/05/2026
95 AscendEX AscendEX ATOM/USD $1.94 $201,326 07:51:07 16/05/2026
96 Osmosis Osmosis ATOM/OSMO $1.94 $186,363 07:53:47 16/05/2026
97 BingX BingX ATOM/USDT $1.93 $184,480 07:57:08 16/05/2026
98 WhiteBIT WhiteBIT ATOM/EUR $1.93 $183,907 07:57:20 16/05/2026
99 FameEX FameEX ATOM/USDT $1.93 $165,012 07:57:12 16/05/2026
100 KCEX KCEX ATOM/USDT $1.93 $152,625 07:57:07 16/05/2026
101 Hibt Hibt ATOM/USDT $1.93 $149,824 07:51:09 16/05/2026
102 KoinBX KoinBX ATOM/USDT $1.93 $149,565 08:00:09 16/05/2026
103 EasiCoin EasiCoin ATOM/USDT $1.93 $149,104 08:00:11 16/05/2026
104 WhiteBIT WhiteBIT ATOM/TRY $1.94 $143,756 07:57:20 16/05/2026
105 Bithumb Bithumb ATOM/KRW $1.92 $141,257 07:59:54 16/05/2026
106 Phemex Phemex ATOM/USDC $1.93 $134,772 07:57:09 16/05/2026
107 Niza.io Niza.io ATOM/USD $1.93 $134,297 08:00:12 16/05/2026
108 Bitbaby Bitbaby ATOM/USDT $1.93 $130,486 08:00:07 16/05/2026
109 EXMO EXMO ATOM/USDT $1.93 $128,785 07:57:11 16/05/2026
110 BitMart BitMart ATOM/BTC $1.93 $127,364 07:57:08 16/05/2026
111 EXMO.ME EXMO.ME ATOM/USDT $1.93 $126,703 08:00:07 16/05/2026
112 Osmosis Osmosis ATOM/stATOM $1.94 $124,674 04:59:04 16/05/2026
113 Binance Binance ATOM/TRY $1.94 $121,530 07:56:54 16/05/2026
114 CoinEx CoinEx ATOM/USDT $1.93 $119,508 07:59:53 16/05/2026
115 Dex-Trade Dex-Trade ATOM/USDT $1.93 $115,972 07:57:11 16/05/2026
116 Bitunix Bitunix ATOM/USDT $1.93 $109,627 07:57:11 16/05/2026
117 WhiteBIT WhiteBIT ATOM/USDC $1.93 $107,719 07:57:20 16/05/2026
118 Bitrue Bitrue ATOM/USDT $1.93 $99,347.22 07:57:07 16/05/2026
119 BigONE BigONE ATOM/USDT $1.93 $98,097.72 07:51:08 16/05/2026
120 Koinbay Koinbay ATOM/USDT $1.93 $97,837.88 07:48:12 16/05/2026
121 CoinUp.io CoinUp.io ATOM/USDT $1.93 $97,811.73 07:57:13 16/05/2026
122 Koinbay Koinbay ATOM/USDC $1.93 $94,890.79 07:48:12 16/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.93 $82,343.46 07:59:53 16/05/2026
124 Gate Gate ATOM/USDT $1.93 $80,295.54 07:56:54 16/05/2026
125 Bitget Bitget ATOM/USDT $1.93 $67,716.85 07:54:10 16/05/2026
126 Paribu Paribu ATOM/TRY $1.94 $66,507.70 07:59:23 16/05/2026
127 Osmosis Osmosis ATOM/OSMO $1.94 $61,487.56 07:46:48 16/05/2026
128 ZKE ZKE ATOM/USDT $1.93 $60,062.19 08:00:12 16/05/2026
129 Binance TR Binance TR ATOM/TRY $1.94 $59,129.09 07:57:09 16/05/2026
130 Bitvavo Bitvavo ATOM/EUR $1.93 $55,086.73 07:57:10 16/05/2026
131 Bitcastle Bitcastle ATOM/USDT $1.93 $52,022.26 08:00:12 16/05/2026
132 Bit2Me Bit2Me ATOM/EUR $1.93 $49,919.12 07:57:12 16/05/2026
133 Kraken Kraken ATOM/EUR $1.93 $49,772.92 07:59:24 16/05/2026
134 BitStorage BitStorage ATOM/USDT $1.93 $49,537.18 08:00:07 16/05/2026
135 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.94 $48,376.62 07:54:07 16/05/2026
136 LATOKEN LATOKEN ATOM/USDT $1.94 $47,635.51 07:57:07 16/05/2026
137 EXMO EXMO ATOM/USDC $1.93 $44,735.25 07:57:11 16/05/2026
138 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.93 $44,481.35 07:56:59 16/05/2026
139 EXMO.ME EXMO.ME ATOM/USDC $1.93 $44,137.08 08:00:07 16/05/2026
140 Binance Binance ATOM/BTC $1.93 $43,938.49 07:56:54 16/05/2026
141 Bit2Me Bit2Me ATOM/USDC $1.93 $43,003.62 07:57:12 16/05/2026
142 Mandala Exchange Mandala Exchange ATOM/USDT $1.93 $42,196.74 08:00:07 16/05/2026
143 Gleec BTC Gleec BTC ATOM/USDT $1.93 $42,196.73 08:00:08 16/05/2026
144 FMFW.io FMFW.io ATOM/USD $1.93 $42,116.95 07:57:08 16/05/2026
145 HitBTC HitBTC ATOM/USDT $1.93 $42,091.44 07:57:09 16/05/2026
146 Bitrue Bitrue ATOM/ADA $1.93 $39,789.22 07:57:07 16/05/2026
147 Bitso Bitso ATOM/USD $1.93 $33,386.88 07:59:58 16/05/2026
148 Bitrue Bitrue ATOM/USDC $1.94 $32,462.10 07:57:07 16/05/2026
149 Osmosis Osmosis AKT/ATOM $0.7383 $32,055.54 07:55:53 16/05/2026
150 BitStorage BitStorage ATOM/BTC $1.94 $31,063.27 08:00:07 16/05/2026
151 Kraken Kraken ATOM/USDC $1.92 $29,600.45 07:59:54 16/05/2026
152 EXMO EXMO ATOM/EUR $2.09 $27,724.42 07:57:11 16/05/2026
153 MEXC MEXC ATOM/USDC $1.93 $26,876.11 07:54:07 16/05/2026
154 Deepcoin Deepcoin ATOM/USDT $1.93 $25,362.19 07:57:08 16/05/2026
155 BITmarkets BITmarkets ATOM/USDC $1.93 $25,338.68 08:00:10 16/05/2026
156 Gate Gate ATOM/USDC $1.94 $24,934.89 07:56:54 16/05/2026
157 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.93 $24,874.14 07:56:59 16/05/2026
158 AlphaX AlphaX ATOM/USDT $1.93 $23,173.58 08:00:15 16/05/2026
159 Bitbank Bitbank ATOM/JPY $1.96 $22,828.51 07:57:11 16/05/2026
160 BitDelta BitDelta ATOM/USDT $1.93 $20,710.57 08:00:08 16/05/2026
161 Kraken Kraken ATOM/XBT $1.93 $19,968.24 07:59:54 16/05/2026
162 Coinone Coinone ATOM/KRW $1.91 $19,842.23 07:59:30 16/05/2026
163 Tothemoon Tothemoon ATOM/USDT $1.93 $19,527.95 08:00:16 16/05/2026
164 Aster Aster ATOM/USDT $1.92 $17,998.55 07:54:15 16/05/2026
165 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.93 $14,047.50 07:54:07 16/05/2026
166 BiFinance BiFinance ATOM/USDT $1.93 $13,943.94 07:57:08 16/05/2026
167 Niza.io Niza.io ATOM/EUR $1.93 $12,723.73 08:00:12 16/05/2026
168 Kraken Kraken ATOM/USDT $1.93 $12,404.46 07:59:54 16/05/2026
169 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.93 $11,565.41 07:59:53 16/05/2026
170 PointPay PointPay ATOM/USDT $1.93 $11,334.41 07:57:07 16/05/2026
171 MEXC MEXC ATOM/BTC $1.93 $10,307.97 07:57:10 16/05/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.93 $9,051.73 07:54:07 16/05/2026
173 Gate Gate ATOM/BTC $1.93 $8,223.59 07:56:54 16/05/2026
174 Tokocrypto Tokocrypto ATOM/USDT $1.93 $7,518.87 07:57:09 16/05/2026
175 Binance Binance ATOM/FDUSD $2.03 $7,230.58 09:59:54 15/05/2026
176 KuCoin KuCoin ATOM/USDC $1.93 $6,877.13 07:46:53 16/05/2026
177 Dex-Trade Dex-Trade ATOM/BTC $1.94 $6,476.71 07:57:11 16/05/2026
178 Bybit Bybit ATOM/USDC $1.93 $6,078.45 07:54:12 16/05/2026
179 Gemini Gemini ATOM/USD $1.93 $6,015.89 07:59:53 16/05/2026
180 KuCoin KuCoin ATOM/BTC $1.93 $5,364.09 07:46:53 16/05/2026
181 VVS Finance VVS Finance WCRO/ATOM $0.07326 $5,360.63 07:52:37 16/05/2026
182 Bitfinex Bitfinex ATO/USD $1.94 $5,171.16 07:59:53 16/05/2026
183 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.93 $5,030.71 07:56:59 16/05/2026
184 Binance Binance ATOM/EUR $1.94 $4,827.50 07:56:42 16/05/2026
185 EXMO EXMO ATOM/USD $2.11 $4,402.00 07:57:11 16/05/2026
186 Osmosis Osmosis ATOM/JUNO $1.94 $4,191.89 07:37:29 16/05/2026
187 Osmosis Osmosis ATOM/ATONE $1.94 $3,880.67 07:29:09 16/05/2026
188 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.94 $3,740.51 07:24:43 16/05/2026
189 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.93 $3,525.51 07:56:59 16/05/2026
190 Helix Helix ATOM/USDT $1.93 $3,189.88 07:57:10 16/05/2026
191 Niza.io Niza.io ATOM/USDT $1.93 $3,182.99 08:00:12 16/05/2026
192 Osmosis Osmosis ATOM/USDC $1.94 $2,880.81 07:55:02 16/05/2026
193 Osmosis Osmosis SCRT/ATOM $0.08958 $2,638.14 06:17:03 16/05/2026
194 Foxbit Foxbit ATOM/BRL $1.94 $2,563.28 08:00:08 16/05/2026
195 TRIV TRIV ATOM/IDR $1.94 $2,456.90 08:00:10 16/05/2026
196 TRIV TRIV ATOM/USDT $1.93 $2,456.89 08:00:10 16/05/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.94 $2,144.33 07:35:56 16/05/2026
198 KuCoin KuCoin ATOM/ETH $1.92 $1,998.06 07:46:53 16/05/2026
199 Flipster Flipster ATOM/USDT $1.93 $1,972.86 08:00:12 16/05/2026
200 Osmosis Osmosis ATOM/P2P $1.94 $1,844.19 07:27:27 16/05/2026
201 Binance.US Binance.US ATOM/USDT $1.94 $1,753.52 07:59:53 16/05/2026
202 Helix Helix ATOM/USDT $1.94 $1,724.17 07:57:16 16/05/2026
203 Binance TH Binance TH ATOM/USDT $1.93 $1,600.14 07:57:10 16/05/2026
204 Osmosis Osmosis ATOM/OSMO $1.95 $1,532.36 07:25:48 16/05/2026
205 CoinDCX CoinDCX ATOM/INR $1.99 $1,525.49 08:00:09 16/05/2026
206 DigiFinex DigiFinex ATOM/BTC $1.93 $1,516.96 08:00:07 16/05/2026
207 Osmosis Osmosis ATOM/CRO $1.94 $1,294.85 07:43:11 16/05/2026
208 Osmosis Osmosis RIO/ATOM $0.1003 $1,262.70 07:48:28 16/05/2026
209 Biswap v2 Biswap v2 ATOM/WBNB $1.94 $1,209.27 06:15:22 16/05/2026
210 Osmosis Osmosis ATOM/IRIS $1.95 $995.25 06:48:23 16/05/2026
211 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $948.47 07:42:17 16/05/2026
212 Bitfinex Bitfinex ATO/USDT $1.93 $935.11 07:59:53 16/05/2026
213 WEEX WEEX ATOM/USDT $1.93 $836.32 07:57:10 16/05/2026
214 Indodax Indodax ATOM/IDR $1.93 $811.91 07:59:54 16/05/2026
215 Osmosis Osmosis ATOM/ATONE $1.91 $794.97 03:50:49 16/05/2026
216 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.93 $794.79 07:54:07 16/05/2026
217 Osmosis Osmosis ATOM/stATOM $1.95 $790.93 07:01:52 16/05/2026
218 OKX OKX ATOM/EUR $1.92 $788.48 07:56:24 16/05/2026
219 OKX OKX ATOM/USD $1.93 $728.90 07:56:24 16/05/2026
220 Helix Helix stATOM/ATOM $3.59 $662.85 07:57:10 16/05/2026
221 Bitkub Bitkub ATOM/THB $1.95 $661.56 07:57:08 16/05/2026
222 Osmosis Osmosis ATOM/HUAHUA $1.95 $592.58 07:25:55 16/05/2026
223 Flipster Flipster ATOM/USDT $1.93 $527.82 08:00:18 16/05/2026
224 Osmosis Osmosis ATOM/XPRT $1.94 $502.60 07:48:59 16/05/2026
225 Osmosis Osmosis ATOM/STARS $1.94 $478.55 07:37:45 16/05/2026
226 Korbit Korbit ATOM/KRW $1.93 $448.42 07:51:09 16/05/2026
227 Upbit Upbit ATOM/BTC $1.95 $386.94 07:56:54 16/05/2026
228 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001825 $382.54 07:57:08 16/05/2026
229 Niza.io Niza.io ATOM/GBP $1.94 $381.75 08:00:12 16/05/2026
230 Osmosis Osmosis ATOM/BTSG $1.94 $345.03 06:07:02 16/05/2026
231 Binance.US Binance.US ATOM/USD $1.91 $332.31 07:59:53 16/05/2026
232 Osmosis Osmosis ATOM/CHEQ $1.94 $302.34 05:08:12 16/05/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.95 $298.26 04:28:00 16/05/2026
234 BabySwap BabySwap ATOM/USDT $1.95 $237.31 07:24:43 16/05/2026
235 NovaDAX NovaDAX ATOM/BRL $1.94 $214.49 07:54:11 16/05/2026
236 Osmosis Osmosis ATOM/USDC $1.94 $207.98 05:11:12 16/05/2026
237 Osmosis Osmosis ATOM/OSMO $1.95 $184.02 07:53:47 16/05/2026
238 CEX.IO CEX.IO ATOM/USDC $1.94 $178.96 07:57:08 16/05/2026
239 Osmosis Osmosis REGEN/ATOM $0.001875 $174.39 05:17:58 16/05/2026
240 Osmosis Osmosis ATOM/EEUR $1.94 $144.37 05:13:48 16/05/2026
241 WOO X WOO X ATOM/USDT $1.93 $130.33 07:51:15 16/05/2026
242 Osmosis Osmosis NGM/ATOM $0.005767 $104.32 05:29:26 16/05/2026
243 CEX.IO CEX.IO ATOM/USDT $1.93 $97.84 07:57:08 16/05/2026
244 Osmosis Osmosis LUNC/ATOM $0.00007889 $87.37 06:17:03 16/05/2026
245 ZebPay ZebPay ATOM/INR $1.99 $59.80 08:00:08 16/05/2026
246 CEX.IO CEX.IO ATOM/USD $1.94 $52.39 07:57:08 16/05/2026
247 Osmosis Osmosis ATOM/LIKE $1.94 $34.02 05:17:54 16/05/2026
248 Osmosis Osmosis ATOM/stATOM $1.94 $32.85 00:06:14 16/05/2026
249 CEX.IO CEX.IO ATOM/EUR $1.94 $29.34 07:57:08 16/05/2026
250 Osmosis Osmosis ATOM/CMDX $1.94 $17.10 05:26:53 16/05/2026
251 Osmosis Osmosis ATOM/UX $1.94 $14.05 05:27:38 16/05/2026
252 Osmosis Osmosis ATOM/BOOT $1.94 $13.42 22:28:00 15/05/2026
253 BabySwap BabySwap ATOM/WBNB $1.94 $11.15 04:36:55 16/05/2026
254 QuickSwap QuickSwap WETH/ATOM $2,224.69 $9.44 23:23:46 15/05/2026
255 BitTrade BitTrade ATOM/JPY $1.93 $7.48 07:57:08 16/05/2026
256 Osmosis Osmosis ATOM/BCNA $1.94 $6.99 05:15:20 16/05/2026
257 Osmosis Osmosis ATOM/OSMO $1.93 $6.40 05:37:40 16/05/2026
258 Osmosis Osmosis ATOM/FLIX $1.94 $4.52 05:18:23 16/05/2026
259 Osmosis Osmosis LVN/ATOM $0.0006499 $1.80 13:12:51 15/05/2026
260 QuickSwap QuickSwap QUICK/ATOM $10.52 $1.52 20:32:00 15/05/2026
261 Osmosis Osmosis ATOM/P2P $1.95 $1.40 04:20:12 16/05/2026
262 Osmosis Osmosis ATOM/LUM $1.94 $1.40 22:47:55 15/05/2026
263 Osmosis Osmosis NGM/ATOM $0.005858 $0.9657 00:34:51 16/05/2026
264 VVS Finance VVS Finance VVS/ATOM $0.000001300 $0.9479 15:43:51 15/05/2026
265 Osmosis Osmosis ATOM/FLIX $1.94 $0.3303 23:08:27 15/05/2026
266 Osmosis Osmosis ATOM/TIA $1.90 $0.3170 03:11:12 16/05/2026
267 Osmosis Osmosis ATOM/DRAGON $1.94 $0.1560 04:19:56 16/05/2026
268 Coinmetro Coinmetro ATOM/USDT $1.39 $0.00000002000 08:00:13 16/05/2026
269 Poloniex Poloniex ATOM/BTC $1.78 $0 07:59:53 16/05/2026
270 HitBTC HitBTC ATOM/BTC $2.00 $0 07:57:09 16/05/2026
271 HitBTC HitBTC ATOM/USDC $1.95 $0 07:57:09 16/05/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.80 $0 07:59:53 16/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.77 $0 07:59:53 16/05/2026
274 BitMEX BitMEX ATOM/USDT $2.10 $0 07:57:07 16/05/2026
275 Bitbns Bitbns ATOM/INR $1.56 $0 07:57:11 16/05/2026
276 Mandala Exchange Mandala Exchange ATOM/BTC $2.00 $0 08:00:07 16/05/2026
277 Mandala Exchange Mandala Exchange ATOM/USDC $1.95 $0 08:00:07 16/05/2026
278 Mandala Exchange Mandala Exchange ATOM/USDT $1.81 $0 08:00:16 16/05/2026
279 Tokocrypto Tokocrypto ATOM/BTC $1.93 $0 07:57:09 16/05/2026
280 digitalexchange.id digitalexchange.id ATOM/IDR $1.91 $0 07:57:11 16/05/2026
281 FMFW.io FMFW.io ATOM/BTC $2.01 $0 07:57:08 16/05/2026
282 Giottus Giottus ATOM/INR $1.84 $0 07:36:11 16/05/2026
283 Giottus Giottus ATOM/USDT $1.93 $0 07:36:11 16/05/2026
284 Gleec BTC Gleec BTC ATOM/USDT $1.81 $0 08:00:15 16/05/2026
285 WOO X WOO X ATOM/USDT $1.93 $0 07:51:09 16/05/2026
286 BITmarkets BITmarkets ATOM/EUR $2.61 $0 08:00:10 16/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 16/05/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,228,280 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá