Cosmos ATOM
Xếp hạng #65
08:38:00 13/09/2026
Giá Cosmos (ATOM)
$1.60 -2.8%
0.00002075 BTC
41,370 VND
Thấp: $1.60
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $343,102,475 | 08:00:12 13/09/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $33,955,767 | 08:00:15 13/09/2026 |
| 3 |  KTX |
ATOM/USDT | $1.60 | $26,999,014 | 08:00:16 13/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.60 | $20,488,266 | 07:57:16 13/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.60 | $20,487,916 | 08:00:16 13/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.60 | $20,167,933 | 07:57:15 13/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.60 | $14,169,899 | 07:54:16 13/09/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.60 | $12,398,277 | 08:00:09 13/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.60 | $11,347,800 | 07:57:16 13/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.60 | $9,853,655 | 07:57:16 13/09/2026 |
| 12 |  Deepcoin |
ATOM/USDT | $1.63 | $9,526,882 | 09:36:15 12/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.60 | $8,701,826 | 08:00:08 13/09/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.60 | $8,016,546 | 08:03:15 13/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.60 | $6,945,861 | 07:57:21 13/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.60 | $6,464,650 | 07:57:15 13/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.60 | $6,325,060 | 07:57:16 13/09/2026 |
| 18 |  Bitbase |
ATOM/USDT | $1.80 | $5,802,508 | 09:18:42 11/09/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.60 | $5,497,016 | 07:54:15 13/09/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.60 | $5,300,901 | 08:00:16 13/09/2026 |
| 21 |  Helix |
ATOM/USDC | $1.60 | $5,247,443 | 08:00:12 13/09/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.60 | $5,107,641 | 07:54:16 13/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.60 | $4,809,840 | 07:57:16 13/09/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.60 | $4,587,915 | 07:57:17 13/09/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.60 | $4,481,747 | 07:57:16 13/09/2026 |
| 26 |  Batonex |
ATOM/USDT | $1.60 | $4,361,891 | 08:00:16 13/09/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.60 | $4,249,050 | 08:00:16 13/09/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.60 | $4,121,909 | 07:57:16 13/09/2026 |
| 29 |  BingX |
ATOM/USDT | $1.60 | $4,052,930 | 07:57:18 13/09/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.60 | $3,940,675 | 07:57:07 13/09/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.60 | $3,755,769 | 08:00:17 13/09/2026 |
| 32 |  YEX |
ATOM/USDT | $1.60 | $3,749,304 | 08:00:16 13/09/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.60 | $3,407,385 | 07:57:16 13/09/2026 |
| 34 |  BASEKX |
ATOM/USDT | $1.60 | $3,134,321 | 08:00:16 13/09/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.60 | $3,052,068 | 07:48:15 13/09/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.60 | $2,705,474 | 07:57:17 13/09/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.60 | $2,503,109 | 07:57:15 13/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.60 | $2,273,681 | 07:57:16 13/09/2026 |
| 39 |  OneBullEx |
ATOM/USDT | $1.60 | $2,205,848 | 08:00:19 13/09/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.60 | $1,902,594 | 07:57:10 13/09/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.61 | $1,825,812 | 07:59:53 13/09/2026 |
| 42 | Binance |
ATOM/USDT | $1.60 | $1,815,017 | 07:56:42 13/09/2026 |
| 43 | YEX |
ATOM/USDT | $1.60 | $1,638,670 | 08:00:09 13/09/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.60 | $1,531,755 | 07:57:16 13/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.60 | $1,502,592 | 08:00:15 13/09/2026 |
| 46 | Echobit |
ATOM/USDT | $1.60 | $1,303,543 | 07:57:07 13/09/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.60 | $1,299,912 | 07:57:35 13/09/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.60 | $1,212,632 | 08:00:15 13/09/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.60 | $1,190,783 | 08:00:16 13/09/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.60 | $1,112,653 | 08:00:16 13/09/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.60 | $1,077,556 | 08:00:10 13/09/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.60 | $1,068,069 | 08:00:15 13/09/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.60 | $1,067,810 | 07:54:16 13/09/2026 |
| 54 |  Grvt |
ATOM/USDT | $1.60 | $1,037,405 | 06:00:16 13/09/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.60 | $1,000,286 | 07:57:15 13/09/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.60 | $986,143 | 08:00:10 13/09/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $1.60 | $985,423 | 08:00:11 13/09/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,561 | 08:00:16 13/09/2026 |
| 59 |  CoinMy |
ATOM/USDT | $1.60 | $962,139 | 08:00:11 13/09/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.60 | $955,962 | 07:57:15 13/09/2026 |
| 61 |  UZX |
ATOM/USDT | $1.60 | $953,605 | 07:57:11 13/09/2026 |
| 62 |  WhiteBIT |
ATOM/USDT | $1.60 | $913,965 | 07:57:15 13/09/2026 |
| 63 | BTCC |
ATOM/USDT | $1.60 | $907,328 | 07:57:12 13/09/2026 |
| 64 |  4E |
ATOM/USDT | $1.60 | $898,067 | 07:57:12 13/09/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.60 | $889,113 | 08:00:16 13/09/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.60 | $815,981 | 08:00:21 13/09/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.60 | $782,522 | 07:57:16 13/09/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.61 | $751,367 | 07:48:07 13/09/2026 |
| 69 | Phemex |
ATOM/USDT | $1.60 | $749,646 | 07:57:08 13/09/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.60 | $742,789 | 07:57:08 13/09/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.60 | $741,503 | 08:00:10 13/09/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.61 | $733,936 | 07:57:16 13/09/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.60 | $705,888 | 07:57:10 13/09/2026 |
| 74 |  OKX |
ATOM/USDT | $1.60 | $700,564 | 07:56:24 13/09/2026 |
| 75 | CoinW |
ATOM/USDT | $1.61 | $687,518 | 07:57:10 13/09/2026 |
| 76 | Toobit |
ATOM/USDT | $1.60 | $686,160 | 07:57:10 13/09/2026 |
| 77 |  HTX |
ATOM/USDT | $1.57 | $684,855 | 07:59:24 13/09/2026 |
| 78 |  CRMClick |
ATOM/USDT | $1.57 | $680,928 | 07:54:11 13/09/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.60 | $643,757 | 07:57:26 13/09/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.60 | $579,048 | 08:00:20 13/09/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.60 | $543,776 | 08:03:15 13/09/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.63 | $524,901 | 07:56:23 13/09/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.61 | $518,646 | 07:57:18 13/09/2026 |
| 84 | MEXC |
ATOM/USDT | $1.61 | $502,671 | 07:57:09 13/09/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.60 | $492,011 | 08:00:10 13/09/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.60 | $487,376 | 08:00:13 13/09/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.60 | $482,523 | 07:57:08 13/09/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.60 | $478,967 | 07:57:08 13/09/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.60 | $443,097 | 08:00:16 13/09/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.61 | $438,741 | 07:56:29 13/09/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.60 | $437,900 | 07:51:07 13/09/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.60 | $423,287 | 07:57:17 13/09/2026 |
| 93 |  KuCoin |
ATOM/USDT | $1.61 | $422,871 | 07:59:23 13/09/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.61 | $392,891 | 08:00:15 13/09/2026 |
| 95 |  Kraken |
ATOM/USD | $1.61 | $390,326 | 07:59:24 13/09/2026 |
| 96 | Bitbase |
ATOM/USDT | $1.79 | $362,905 | 07:57:07 11/09/2026 |
| 97 | LBank |
ATOM/USDT | $1.61 | $349,279 | 07:57:08 13/09/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.61 | $305,229 | 07:51:08 13/09/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.60 | $304,794 | 08:03:16 13/09/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.61 | $297,126 | 07:57:19 13/09/2026 |
| 101 |  BtcTurk | Kripto |
ATOM/TRY | $1.61 | $284,837 | 07:59:53 13/09/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.61 | $283,533 | 07:51:12 13/09/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.60 | $282,436 | 08:00:10 13/09/2026 |
| 104 |  Gate |
ATOM/USDT | $1.60 | $250,168 | 07:57:20 13/09/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.61 | $246,291 | 07:48:07 13/09/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.60 | $245,628 | 07:57:10 13/09/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.60 | $238,411 | 08:00:09 13/09/2026 |
| 108 |  GroveX |
ATOM/USDT | $1.60 | $229,208 | 08:00:09 13/09/2026 |
| 109 |  ICRYPEX |
ATOM/USDT | $1.63 | $213,096 | 08:00:09 13/09/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.66 | $212,766 | 08:00:12 13/09/2026 |
| 111 | BloFin |
ATOM/USDT | $1.61 | $203,907 | 07:57:16 13/09/2026 |
| 112 |  BTSE |
ATOM/USDT | $1.60 | $197,143 | 07:57:15 13/09/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $1.60 | $186,158 | 08:03:15 13/09/2026 |
| 114 |  BITmarkets |
ATOM/USDT | $1.60 | $186,074 | 08:00:15 13/09/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.61 | $184,916 | 07:57:10 13/09/2026 |
| 116 | Kraken |
ATOM/EUR | $1.61 | $181,194 | 07:59:24 13/09/2026 |
| 117 |  Bit2Me |
ATOM/EUR | $1.61 | $181,123 | 08:00:11 13/09/2026 |
| 118 | ASTX |
ATOM/USDT | $1.60 | $180,945 | 08:00:12 13/09/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.60 | $179,559 | 07:57:08 13/09/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $172,918 | 08:00:11 13/09/2026 |
| 121 |  Picol |
ATOM/USDT | $1.60 | $163,196 | 08:00:12 13/09/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.60 | $157,917 | 08:00:10 13/09/2026 |
| 123 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.60 | $155,502 | 08:00:12 13/09/2026 |
| 125 | FameEX |
ATOM/USDT | $1.60 | $145,226 | 07:57:07 13/09/2026 |
| 126 | Binance |
ATOM/TRY | $1.61 | $140,902 | 07:56:42 13/09/2026 |
| 127 | Binance |
ATOM/USDC | $1.60 | $140,673 | 07:56:42 13/09/2026 |
| 128 | Phemex |
ATOM/USDC | $1.60 | $138,699 | 07:57:08 13/09/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.60 | $137,785 | 07:57:09 13/09/2026 |
| 130 | BingX |
ATOM/USDT | $1.60 | $134,624 | 07:57:08 13/09/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.61 | $133,878 | 07:57:08 13/09/2026 |
| 132 | Bybit |
ATOM/USDT | $1.61 | $128,581 | 07:54:08 13/09/2026 |
| 133 |  CoinEx |
ATOM/USDT | $1.61 | $124,264 | 07:57:15 13/09/2026 |
| 134 |  Binance TR |
ATOM/TRY | $1.61 | $119,671 | 07:57:11 13/09/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.60 | $107,498 | 07:57:10 13/09/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.60 | $103,719 | 08:00:08 13/09/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $1.60 | $99,833.73 | 08:03:09 13/09/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.60 | $99,456.42 | 08:00:09 13/09/2026 |
| 139 | Binance |
ATOM/BTC | $1.61 | $97,739.76 | 07:56:42 13/09/2026 |
| 140 |  Bitvavo |
ATOM/EUR | $1.60 | $88,341.73 | 07:57:09 13/09/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.60 | $87,862.75 | 08:00:15 13/09/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.60 | $86,262.77 | 08:00:09 13/09/2026 |
| 143 |  Revolut X |
ATOM/USD | $1.61 | $82,258.81 | 08:00:13 13/09/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.60 | $80,654.77 | 08:00:12 13/09/2026 |
| 145 |  Osmosis |
ATOM/USDC | $1.61 | $80,508.81 | 07:56:16 13/09/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.60 | $80,368.92 | 08:00:09 13/09/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.60 | $79,521.98 | 08:00:12 13/09/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.60 | $79,285.64 | 07:57:10 13/09/2026 |
| 149 | Pionex |
ATOM/USDT | $1.60 | $77,758.85 | 07:57:16 13/09/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.61 | $69,165.29 | 07:59:24 13/09/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.60 | $67,924.59 | 07:57:07 13/09/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.60 | $67,572.32 | 07:57:09 13/09/2026 |
| 153 | HTX |
ATOM/USDT | $1.60 | $66,053.70 | 07:48:22 13/09/2026 |
| 154 |  TxFlow |
ATOM/USDC | $1.60 | $63,837.54 | 08:00:40 13/09/2026 |
| 155 | Gate |
ATOM/USDC | $1.61 | $62,022.71 | 07:56:54 13/09/2026 |
| 156 |  FMFW.io |
ATOM/USD | $1.60 | $61,374.42 | 08:00:08 13/09/2026 |
| 157 |  Mandala Exchange |
ATOM/USDT | $1.60 | $61,360.60 | 08:00:09 13/09/2026 |
| 158 |  Gleec BTC |
ATOM/USDT | $1.60 | $61,360.54 | 08:00:07 13/09/2026 |
| 159 |  HitBTC |
ATOM/USDT | $1.61 | $61,354.75 | 07:57:07 13/09/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.61 | $60,539.72 | 08:00:10 13/09/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.61 | $59,744.42 | 07:57:08 13/09/2026 |
| 162 | Bitget |
ATOM/USDT | $1.60 | $58,898.94 | 07:55:42 13/09/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.61 | $58,324.06 | 07:51:08 13/09/2026 |
| 164 | Gate |
ATOM/USDT | $1.61 | $55,416.05 | 07:56:54 13/09/2026 |
| 165 | XBO.com |
ATOM/USDC | $1.60 | $55,092.44 | 07:57:09 13/09/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.61 | $54,064.80 | 07:57:08 13/09/2026 |
| 167 | KCEX |
ATOM/USDT | $1.61 | $51,340.58 | 07:57:08 13/09/2026 |
| 168 | Kraken |
ATOM/USDT | $1.61 | $51,220.68 | 07:59:24 13/09/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.60 | $50,520.82 | 08:00:11 13/09/2026 |
| 170 | WEEX |
ATOM/USDC | $1.60 | $48,740.66 | 07:57:09 13/09/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.60 | $48,404.60 | 08:00:13 13/09/2026 |
| 172 | XBO.com |
ATOM/USD | $1.60 | $48,267.20 | 07:57:09 13/09/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $47,259.88 | 07:45:09 13/09/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.60 | $46,909.33 | 08:00:12 13/09/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.60 | $46,857.30 | 08:00:09 13/09/2026 |
| 176 | Niza.io |
ATOM/EUR | $1.61 | $46,222.29 | 08:00:09 13/09/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.60 | $46,156.56 | 07:57:10 13/09/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.60 | $43,751.62 | 08:00:11 13/09/2026 |
| 179 |  AlphaX |
ATOM/USDT | $1.60 | $40,387.58 | 08:00:17 13/09/2026 |
| 180 | Revolut X |
ATOM/EUR | $1.61 | $39,792.85 | 08:00:13 13/09/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.61 | $38,732.78 | 08:02:23 13/09/2026 |
| 182 |  Variational |
ATOM/USDC | $1.60 | $34,870.70 | 08:03:16 13/09/2026 |
| 183 | Osmosis |
ATOM/stATOM | $1.62 | $34,647.67 | 07:49:31 13/09/2026 |
| 184 | WHXEX |
ATOM/BTC | $1.60 | $34,067.47 | 08:00:09 13/09/2026 |
| 185 |  Bitso |
ATOM/USD | $1.61 | $33,445.16 | 07:59:23 13/09/2026 |
| 186 |  Coincall |
ATOM/USD | $1.60 | $32,348.85 | 08:03:15 13/09/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.62 | $29,533.88 | 07:59:29 13/09/2026 |
| 188 | ZKE |
ATOM/USDC | $1.60 | $28,134.87 | 08:00:13 13/09/2026 |
| 189 |  Coinstore |
ATOM/USDT | $1.60 | $27,660.31 | 07:57:07 13/09/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.62 | $27,378.40 | 07:59:20 13/09/2026 |
| 191 | MEXC |
ATOM/USDC | $1.61 | $27,325.38 | 07:57:09 13/09/2026 |
| 192 | BitTap |
ATOM/USDT | $1.60 | $26,161.12 | 08:00:11 13/09/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.60 | $25,986.07 | 07:57:09 13/09/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.61 | $24,942.64 | 07:56:29 13/09/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.61 | $24,556.49 | 07:57:09 13/09/2026 |
| 196 |  Ulink |
ATOM/USDT | $4.64 | $24,441.47 | 08:00:18 13/09/2026 |
| 197 | CoinEx |
ATOM/USDT | $1.60 | $22,884.49 | 07:59:23 13/09/2026 |
| 198 | KuCoin |
ATOM/BTC | $1.61 | $20,308.56 | 07:59:23 13/09/2026 |
| 199 | SunX |
ATOM/USDT | $1.60 | $20,269.12 | 08:00:17 13/09/2026 |
| 200 | BVOX |
ATOM/USDT | $1.60 | $17,527.55 | 07:54:10 13/09/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.60 | $17,307.46 | 07:57:07 13/09/2026 |
| 202 | OKX |
ATOM/USDC | $1.61 | $16,818.31 | 07:56:24 13/09/2026 |
| 203 |  CEX.IO |
ATOM/USD | $1.61 | $16,343.45 | 08:00:09 13/09/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.60 | $15,315.13 | 08:00:11 13/09/2026 |
| 205 | Kraken |
ATOM/XBT | $1.61 | $15,271.98 | 07:59:24 13/09/2026 |
| 206 | Kraken |
ATOM/USDC | $1.60 | $14,138.77 | 07:59:24 13/09/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.61 | $13,745.12 | 07:56:29 13/09/2026 |
| 208 |  Bitbank |
ATOM/JPY | $1.61 | $13,326.95 | 07:57:09 13/09/2026 |
| 209 | BITmarkets |
ATOM/USDT | $1.60 | $13,087.11 | 08:00:08 13/09/2026 |
| 210 | BTSE |
ATOM/USDT | $1.60 | $13,061.44 | 07:57:10 13/09/2026 |
| 211 | Niza.io |
ATOM/USDT | $1.61 | $13,053.48 | 08:00:09 13/09/2026 |
| 212 | LeveX |
ATOM/USDT | $1.61 | $13,033.63 | 08:00:08 13/09/2026 |
| 213 | B2Z Exchange |
ATOM/USDT | $1.60 | $12,689.65 | 08:03:09 13/09/2026 |
| 214 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $10,363.26 | 07:45:09 13/09/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.61 | $10,040.91 | 07:57:07 13/09/2026 |
| 216 | MEXC |
ATOM/BTC | $1.61 | $9,922.98 | 07:57:09 13/09/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.60 | $9,615.96 | 08:03:17 13/09/2026 |
| 218 |  Aster |
ATOM/USDT | $1.60 | $9,357.27 | 07:54:15 13/09/2026 |
| 219 | KuCoin |
ATOM/USDC | $1.60 | $9,055.37 | 07:59:23 13/09/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.5455 | $8,443.42 | 07:55:15 13/09/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.61 | $8,121.35 | 07:59:23 13/09/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $7,998.77 | 07:59:53 13/09/2026 |
| 223 | OKX |
ATOM/USD | $1.60 | $7,195.74 | 07:56:24 13/09/2026 |
| 224 | WEEX |
ATOM/USDT | $1.60 | $6,966.29 | 07:57:09 13/09/2026 |
| 225 |  Bitkub |
ATOM/THB | $1.60 | $6,332.10 | 07:57:08 13/09/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.61 | $6,218.80 | 07:45:09 13/09/2026 |
| 227 |  Gemini |
ATOM/USD | $1.61 | $6,163.89 | 07:59:54 13/09/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.61 | $6,051.30 | 08:03:16 13/09/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.69 | $5,633.61 | 07:57:07 13/09/2026 |
| 230 |  CoinDCX |
ATOM/INR | $1.66 | $5,073.59 | 08:00:11 13/09/2026 |
| 231 |  Indodax |
ATOM/IDR | $1.57 | $5,040.09 | 08:02:25 13/09/2026 |
| 232 | Binance |
ATOM/EUR | $1.61 | $4,535.87 | 07:56:42 13/09/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.06030 | $4,499.56 | 07:56:29 13/09/2026 |
| 234 | Osmosis |
SCRT/ATOM | $0.008798 | $4,276.40 | 07:43:14 13/09/2026 |
| 235 | Kraken |
ATOM/GBP | $1.61 | $4,220.10 | 07:59:24 13/09/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.64 | $4,206.36 | 07:57:07 13/09/2026 |
| 237 |  PrimeXBT |
ATOM/USDT | $1.60 | $4,116.31 | 08:03:16 13/09/2026 |
| 238 | OKX |
ATOM/EUR | $1.61 | $3,792.57 | 07:56:24 13/09/2026 |
| 239 | Coinbase Exchange |
ATOM/USDT | $1.61 | $3,681.80 | 07:56:29 13/09/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.61 | $3,568.64 | 08:00:11 13/09/2026 |
| 241 | DigiFinex |
ATOM/BTC | $1.61 | $3,240.94 | 08:00:10 13/09/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.62 | $3,203.23 | 05:35:39 13/09/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.60 | $3,085.09 | 08:03:58 13/09/2026 |
| 244 |  Binance TH |
ATOM/USDT | $1.60 | $3,047.23 | 07:57:07 13/09/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.61 | $2,882.08 | 07:56:29 13/09/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.60 | $2,827.12 | 07:59:23 13/09/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.61 | $2,799.56 | 07:45:09 13/09/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.61 | $2,764.58 | 07:59:23 13/09/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.61 | $2,678.91 | 07:54:10 13/09/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.61 | $2,518.29 | 07:59:23 13/09/2026 |
| 251 | Revolut X |
ATOM/GBP | $1.60 | $2,296.63 | 08:00:13 13/09/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.60 | $2,139.32 | 08:00:15 13/09/2026 |
| 253 | Bitazza |
ATOM/THB | $1.60 | $1,832.66 | 08:00:09 13/09/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.62 | $1,818.76 | 07:13:53 13/09/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.67 | $1,768.20 | 07:53:21 13/09/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.61 | $1,550.46 | 07:52:33 13/09/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.60 | $1,491.40 | 07:57:07 13/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.61 | $1,454.56 | 07:50:03 13/09/2026 |
| 259 |  WazirX |
ATOM/USDT | $1.58 | $1,414.33 | 08:03:12 13/09/2026 |
| 260 | WazirX |
ATOM/INR | $1.64 | $1,291.36 | 08:03:12 13/09/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.61 | $1,252.66 | 08:00:15 13/09/2026 |
| 262 | TRIV |
ATOM/USDT | $1.60 | $1,252.61 | 08:00:15 13/09/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.60 | $1,196.95 | 07:57:12 13/09/2026 |
| 264 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.61 | $1,076.95 | 08:00:09 13/09/2026 |
| 266 |  Young Platform |
ATOM/EUR | $1.61 | $1,033.12 | 08:00:07 13/09/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.60 | $1,009.79 | 08:00:08 13/09/2026 |
| 268 | Osmosis |
ATOM/stATOM | $1.62 | $983.92 | 02:54:16 13/09/2026 |
| 269 | Gate |
ATOM/BTC | $1.61 | $975.55 | 07:59:24 13/09/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.60 | $973.86 | 08:03:09 13/09/2026 |
| 271 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 272 | Helix |
stATOM/ATOM | $3.16 | $800.36 | 08:00:12 13/09/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.60 | $770.47 | 07:52:33 13/09/2026 |
| 274 | Osmosis |
ATOM/ATONE | $1.62 | $658.41 | 07:10:01 13/09/2026 |
| 275 | Osmosis |
ATOM/JUNO | $1.62 | $482.91 | 07:58:34 13/09/2026 |
| 276 |  Bitlo |
ATOM/TRY | $1.61 | $467.54 | 07:57:08 13/09/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.62 | $373.93 | 08:00:08 13/09/2026 |
| 278 | Binance.US |
ATOM/USD | $1.62 | $369.51 | 07:59:23 13/09/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.62 | $353.14 | 02:54:19 13/09/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.61 | $352.87 | 06:06:12 13/09/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.61 | $318.86 | 06:32:53 13/09/2026 |
| 282 | Bybit |
ATOM/USDC | $1.62 | $318.11 | 07:54:08 13/09/2026 |
| 283 | CEX.IO |
ATOM/USDT | $1.60 | $314.77 | 08:00:09 13/09/2026 |
| 284 |  Bybit EU |
ATOM/USDC | $1.60 | $290.24 | 07:57:07 13/09/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.67 | $264.92 | 08:00:11 13/09/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.61 | $139.37 | 07:01:37 13/09/2026 |
| 287 |  Ndax |
ATOM/CAD | $1.62 | $137.13 | 07:57:09 13/09/2026 |
| 288 | Osmosis |
ATOM/IRIS | $1.62 | $127.24 | 06:07:34 13/09/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.62 | $118.74 | 05:22:24 13/09/2026 |
| 290 |  dYdX v4 |
ATOM/USD | $1.64 | $111.83 | 08:04:18 13/09/2026 |
| 291 |  EXMO |
ATOM/USDC | $1.61 | $100.86 | 08:00:11 13/09/2026 |
| 292 |  Dzengi |
ATOM/USD | $1.60 | $95.68 | 08:00:08 13/09/2026 |
| 293 | BITmarkets |
ATOM/IDR | $1.60 | $93.76 | 08:00:08 13/09/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.63 | $91.54 | 06:11:15 13/09/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.62 | $87.78 | 07:24:17 13/09/2026 |
| 296 | Osmosis |
ATOM/XPRT | $1.62 | $84.99 | 03:04:04 13/09/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.60 | $73.01 | 07:15:16 13/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.61 | $63.48 | 07:44:42 13/09/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.61 | $55.07 | 08:00:09 13/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.63 | $51.86 | 07:43:04 13/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 13/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,102,475 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.