Cosmos ATOM
Xếp hạng #61
15:38:00 13/07/2026
Giá Cosmos (ATOM)
$1.54 -0.99%
0.00002452 BTC
40,595 VND
Thấp: $1.54
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $82,201,479 | 15:00:08 13/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.54 | $43,606,607 | 14:57:16 13/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,604 | 14:57:15 13/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $31,838,739 | 15:00:15 13/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.54 | $27,662,173 | 15:00:16 13/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.54 | $22,225,143 | 14:51:16 13/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.55 | $21,783,274 | 15:00:18 13/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.54 | $9,348,893 | 14:54:16 13/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.54 | $7,605,327 | 14:57:15 13/07/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.55 | $7,137,054 | 15:00:16 13/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.55 | $6,739,631 | 15:00:16 13/07/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.54 | $6,450,430 | 14:57:16 13/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.54 | $5,986,014 | 15:00:07 13/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.55 | $5,017,235 | 14:57:18 13/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.55 | $4,933,624 | 14:57:15 13/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.55 | $4,649,490 | 15:00:16 13/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.54 | $4,586,349 | 14:54:16 13/07/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.54 | $4,455,128 | 14:57:18 13/07/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.55 | $3,892,144 | 14:57:16 13/07/2026 |
| 21 |  Coinlocally |
ATOM/USDT | $1.54 | $3,514,730 | 15:00:17 13/07/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.54 | $3,451,712 | 14:57:16 13/07/2026 |
| 23 |  YEX |
ATOM/USDT | $1.55 | $3,402,903 | 15:00:17 13/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.55 | $3,342,889 | 14:57:16 13/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,285,829 | 15:00:17 13/07/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.54 | $3,276,793 | 14:57:16 13/07/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.55 | $3,259,258 | 14:54:07 13/07/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.54 | $3,178,618 | 14:18:43 13/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.54 | $3,153,923 | 14:57:16 13/07/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.54 | $3,120,840 | 14:57:15 13/07/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.55 | $3,017,335 | 15:00:18 13/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.55 | $2,487,750 | 14:57:15 13/07/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.55 | $2,083,778 | 14:57:12 13/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.54 | $2,048,043 | 14:57:15 13/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.54 | $1,855,939 | 14:57:17 13/07/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,803,138 | 15:00:15 13/07/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.55 | $1,801,538 | 14:57:19 13/07/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.55 | $1,752,909 | 15:00:15 13/07/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,621,849 | 15:00:08 13/07/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.55 | $1,595,970 | 14:59:23 13/07/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.54 | $1,425,595 | 14:54:15 13/07/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.55 | $1,406,942 | 15:00:09 13/07/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.54 | $1,376,357 | 14:57:15 13/07/2026 |
| 44 | Binance |
ATOM/USDT | $1.55 | $1,334,399 | 14:56:42 13/07/2026 |
| 45 | Echobit |
ATOM/USDT | $1.55 | $1,312,790 | 14:57:08 13/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.55 | $1,221,261 | 14:57:17 13/07/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.54 | $1,087,939 | 14:45:18 13/07/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.55 | $1,050,994 | 15:00:11 13/07/2026 |
| 49 | YEX |
ATOM/USDT | $1.55 | $1,025,278 | 15:00:08 13/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.55 | $1,017,752 | 15:00:07 13/07/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,946 | 15:00:17 13/07/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.54 | $928,964 | 15:00:15 13/07/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.54 | $928,667 | 14:54:15 13/07/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.55 | $927,221 | 15:00:07 13/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.55 | $892,317 | 15:00:09 13/07/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.55 | $879,070 | 15:00:09 13/07/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.55 | $810,610 | 15:00:17 13/07/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.55 | $793,826 | 15:00:07 13/07/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.55 | $785,694 | 15:03:15 13/07/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.54 | $763,892 | 14:57:15 13/07/2026 |
| 61 |  UZX |
ATOM/USDT | $1.55 | $727,788 | 14:57:09 13/07/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.55 | $719,549 | 14:57:11 13/07/2026 |
| 63 | BlockFin |
ATOM/USDT | $1.54 | $682,205 | 14:57:15 13/07/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.55 | $678,826 | 15:00:16 13/07/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.54 | $675,023 | 14:54:15 13/07/2026 |
| 66 | BTCC |
ATOM/USDT | $1.55 | $667,186 | 14:57:10 13/07/2026 |
| 67 |  4E |
ATOM/USDT | $1.55 | $658,903 | 15:00:07 13/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.55 | $632,903 | 14:48:10 13/07/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.55 | $620,558 | 14:54:53 13/07/2026 |
| 70 |  Deepcoin |
ATOM/USDT | $1.55 | $619,606 | 14:57:15 13/07/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.55 | $604,136 | 14:57:08 13/07/2026 |
| 72 | Phemex |
ATOM/USDT | $1.54 | $558,516 | 14:57:17 13/07/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.55 | $515,581 | 15:00:16 13/07/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.55 | $508,104 | 14:57:18 13/07/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.54 | $504,231 | 14:57:15 13/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.55 | $494,786 | 14:57:11 13/07/2026 |
| 77 |  Osmosis |
ATOM/USDC | $1.54 | $491,438 | 14:51:04 13/07/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.55 | $466,424 | 14:57:08 13/07/2026 |
| 79 |  Ekbit |
ATOM/USDT | $1.55 | $462,474 | 15:00:51 13/07/2026 |
| 80 | MEXC |
ATOM/USDT | $1.54 | $459,392 | 14:54:07 13/07/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.55 | $459,377 | 14:54:10 13/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.55 | $452,865 | 15:00:07 13/07/2026 |
| 83 | Toobit |
ATOM/USDT | $1.55 | $450,055 | 14:57:08 13/07/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 85 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.55 | $429,029 | 14:51:11 13/07/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.54 | $406,898 | 15:00:16 13/07/2026 |
| 88 | BloFin |
ATOM/USDT | $1.54 | $397,502 | 14:51:16 13/07/2026 |
| 89 | Bybit |
ATOM/USDT | $1.54 | $391,178 | 14:54:08 13/07/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.55 | $374,757 | 15:00:12 13/07/2026 |
| 91 | Biconomy.com |
ATOM/USDT | $1.55 | $354,720 | 14:57:07 13/07/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.55 | $345,530 | 14:56:30 13/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.55 | $334,885 | 14:57:07 13/07/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.55 | $329,929 | 14:56:58 13/07/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.54 | $320,662 | 14:57:17 13/07/2026 |
| 96 |  Kraken |
ATOM/USD | $1.55 | $293,615 | 14:59:54 13/07/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.53 | $292,904 | 14:56:53 13/07/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.55 | $285,759 | 14:57:11 13/07/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.55 | $274,349 | 15:00:08 13/07/2026 |
| 100 | BVOX |
ATOM/USDT | $1.55 | $266,846 | 14:57:07 13/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.54 | $262,190 | 15:00:15 13/07/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.55 | $260,044 | 15:00:07 13/07/2026 |
| 103 |  Hyperliquid |
ATOM/USDC | $1.54 | $257,606 | 14:57:26 13/07/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.55 | $241,221 | 15:00:08 13/07/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $239,404 | 15:00:11 13/07/2026 |
| 106 |  OKX |
ATOM/USDT | $1.55 | $234,926 | 14:56:54 13/07/2026 |
| 107 | LBank |
ATOM/USDT | $1.55 | $231,013 | 14:57:08 13/07/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.55 | $215,499 | 15:00:07 13/07/2026 |
| 109 | BTSE |
ATOM/USDT | $1.55 | $213,915 | 14:48:11 13/07/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.55 | $212,178 | 15:00:07 13/07/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.55 | $212,158 | 15:00:12 13/07/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.55 | $208,371 | 14:57:07 13/07/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.55 | $205,850 | 15:00:12 13/07/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.62 | $202,374 | 15:00:14 13/07/2026 |
| 115 | KuCoin |
ATOM/USDT | $1.54 | $201,332 | 14:54:20 13/07/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.55 | $200,423 | 14:57:07 13/07/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.53 | $196,169 | 14:59:54 13/07/2026 |
| 118 | KuCoin |
ATOM/BTC | $1.56 | $193,970 | 14:54:53 13/07/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.55 | $181,288 | 15:00:07 13/07/2026 |
| 120 | Binance |
ATOM/USDC | $1.55 | $173,840 | 14:56:54 13/07/2026 |
| 121 | Phemex |
ATOM/USDC | $1.55 | $171,350 | 14:57:08 13/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.57 | $167,636 | 15:00:10 13/07/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.55 | $153,995 | 15:00:14 13/07/2026 |
| 124 | WhiteBIT |
ATOM/USDT | $1.55 | $145,581 | 14:57:10 13/07/2026 |
| 125 |  Gate |
ATOM/USDT | $1.54 | $143,668 | 14:54:20 13/07/2026 |
| 126 |  CRMClick |
ATOM/USDT | $1.54 | $143,367 | 14:57:07 13/07/2026 |
| 127 |  HTX |
ATOM/USDT | $1.54 | $143,364 | 14:59:25 13/07/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.55 | $138,532 | 14:57:12 13/07/2026 |
| 129 | ASTX |
ATOM/USDT | $1.55 | $133,243 | 15:00:13 13/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.55 | $121,917 | 15:00:08 13/07/2026 |
| 131 | Bitbase |
ATOM/USDT | $1.55 | $114,856 | 14:51:10 13/07/2026 |
| 132 | HTX |
ATOM/USDT | $1.54 | $107,596 | 14:51:24 13/07/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.55 | $104,708 | 14:57:12 13/07/2026 |
| 134 | BitMart |
ATOM/BTC | $1.55 | $103,498 | 14:57:12 13/07/2026 |
| 135 |  Hibt |
ATOM/USDT | $1.55 | $101,581 | 14:54:08 13/07/2026 |
| 136 | Pionex |
ATOM/USDT | $1.54 | $97,041.22 | 14:57:16 13/07/2026 |
| 137 |  WEEX |
ATOM/USDC | $1.55 | $97,021.16 | 14:57:08 13/07/2026 |
| 138 | FameEX |
ATOM/USDT | $1.55 | $96,314.39 | 14:57:07 13/07/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.55 | $93,387.22 | 14:57:12 13/07/2026 |
| 140 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $88,848.14 | 14:51:08 13/07/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.55 | $86,385.27 | 14:51:07 13/07/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.55 | $74,253.16 | 15:00:09 13/07/2026 |
| 143 |  BingX |
ATOM/USDT | $1.55 | $68,503.08 | 14:57:10 13/07/2026 |
| 144 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.54 | $64,463.12 | 15:00:15 13/07/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.55 | $61,195.18 | 15:00:08 13/07/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.55 | $61,195.18 | 15:00:09 13/07/2026 |
| 148 |  Blockfinex |
ATOM/USDT | $1.55 | $61,177.75 | 15:00:08 13/07/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.55 | $60,739.61 | 14:57:08 13/07/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.55 | $59,915.66 | 15:00:12 13/07/2026 |
| 151 | CoinTR |
ATOM/TRY | $1.55 | $59,802.32 | 14:57:11 13/07/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.54 | $57,129.14 | 14:54:12 13/07/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.55 | $55,084.09 | 14:57:12 13/07/2026 |
| 154 | KCEX |
ATOM/USDT | $1.55 | $48,255.77 | 14:57:08 13/07/2026 |
| 155 |  XBO.com |
ATOM/USDT | $1.54 | $46,221.62 | 15:00:11 13/07/2026 |
| 156 | WHXEX |
ATOM/USDC | $1.55 | $45,840.66 | 15:00:08 13/07/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.55 | $45,840.66 | 15:00:09 13/07/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.55 | $45,389.31 | 14:57:08 13/07/2026 |
| 159 | Gate |
ATOM/USDT | $1.55 | $43,688.26 | 14:56:24 13/07/2026 |
| 160 |  CoinEx |
ATOM/USDT | $1.55 | $42,950.22 | 14:59:53 13/07/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.55 | $40,871.75 | 14:57:11 13/07/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.55 | $40,209.06 | 14:57:10 13/07/2026 |
| 163 |  ZKE |
ATOM/USDT | $1.55 | $36,767.53 | 15:00:13 13/07/2026 |
| 164 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $35,930.01 | 14:51:08 13/07/2026 |
| 165 | Kraken |
ATOM/EUR | $1.55 | $33,947.81 | 14:59:24 13/07/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.55 | $33,761.21 | 14:57:07 13/07/2026 |
| 167 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $33,714.54 | 15:00:16 13/07/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $1.54 | $33,696.12 | 14:57:10 13/07/2026 |
| 169 | WhiteBIT |
ATOM/USDC | $1.55 | $33,040.81 | 14:57:10 13/07/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.55 | $32,792.66 | 15:00:12 13/07/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $1.54 | $31,935.44 | 15:00:16 13/07/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $28,503.07 | 14:57:53 13/07/2026 |
| 173 | Gate |
ATOM/USDC | $1.55 | $27,803.28 | 14:56:24 13/07/2026 |
| 174 | ZKE |
ATOM/USDC | $1.55 | $27,529.28 | 15:00:13 13/07/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.54 | $27,229.77 | 14:57:12 13/07/2026 |
| 176 | MEXC |
ATOM/USDC | $1.55 | $26,819.87 | 14:54:07 13/07/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.55 | $26,816.06 | 14:57:11 13/07/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.55 | $24,122.25 | 15:01:00 13/07/2026 |
| 179 | Coinbase Exchange |
ATOM/EUR | $1.55 | $21,837.70 | 14:56:30 13/07/2026 |
| 180 | Binance |
ATOM/TRY | $1.55 | $21,737.42 | 14:56:54 13/07/2026 |
| 181 | BITmarkets |
ATOM/USDC | $1.55 | $21,124.74 | 15:00:12 13/07/2026 |
| 182 | B2Z Exchange |
ATOM/USDC | $1.55 | $21,081.67 | 15:00:07 13/07/2026 |
| 183 |  Coincall |
ATOM/USD | $1.55 | $20,328.24 | 15:03:16 13/07/2026 |
| 184 | Bitget |
ATOM/USDT | $1.55 | $19,833.32 | 14:54:08 13/07/2026 |
| 185 | XBO.com |
ATOM/USDC | $1.54 | $18,702.37 | 15:00:11 13/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.55 | $18,295.82 | 15:00:09 13/07/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.55 | $17,266.89 | 14:57:11 13/07/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.55 | $17,252.64 | 15:00:08 13/07/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.55 | $17,252.64 | 15:00:08 13/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.55 | $17,252.64 | 15:00:07 13/07/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.55 | $17,088.09 | 14:57:12 13/07/2026 |
| 192 | XBO.com |
ATOM/USD | $1.54 | $16,221.57 | 15:00:11 13/07/2026 |
| 193 |  Ulink |
ATOM/USDT | $4.64 | $16,185.54 | 15:00:18 13/07/2026 |
| 194 | Deepcoin |
ATOM/USDT | $1.55 | $16,029.62 | 14:57:07 13/07/2026 |
| 195 |  Bybit EU |
ATOM/USDC | $1.55 | $15,914.06 | 15:00:09 13/07/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.54 | $15,855.25 | 15:00:08 13/07/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.54 | $15,712.05 | 14:59:53 13/07/2026 |
| 198 |  Tothemoon |
ATOM/USDT | $1.55 | $15,342.49 | 15:00:12 13/07/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.55 | $15,203.20 | 14:56:59 13/07/2026 |
| 200 | Osmosis |
ATOM/stATOM | $1.54 | $14,330.38 | 14:36:28 13/07/2026 |
| 201 |  AEGET |
ATOM/USDT | $1.55 | $14,191.76 | 15:00:17 13/07/2026 |
| 202 |  Binance TR |
ATOM/TRY | $1.55 | $13,552.34 | 14:57:13 13/07/2026 |
| 203 | LeveX |
ATOM/USDT | $1.55 | $13,119.46 | 15:00:07 13/07/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.54 | $11,884.11 | 14:47:03 13/07/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.55 | $11,696.27 | 14:57:11 13/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.55 | $11,259.09 | 15:00:16 13/07/2026 |
| 207 |  Bitso |
ATOM/USD | $1.55 | $10,972.17 | 14:59:53 13/07/2026 |
| 208 | Binance |
ATOM/BTC | $1.55 | $10,407.80 | 14:56:42 13/07/2026 |
| 209 | Kraken |
ATOM/USDT | $1.54 | $9,738.47 | 14:59:24 13/07/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.55 | $8,605.32 | 15:00:09 13/07/2026 |
| 211 | MEXC |
ATOM/BTC | $1.55 | $7,820.34 | 14:54:07 13/07/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.55 | $7,514.31 | 14:54:53 13/07/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.53 | $7,423.24 | 14:21:42 13/07/2026 |
| 214 | SunX |
ATOM/USDT | $1.55 | $7,213.56 | 15:00:18 13/07/2026 |
| 215 | Bybit |
ATOM/USDC | $1.55 | $5,855.10 | 14:54:08 13/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.55 | $5,499.94 | 14:59:54 13/07/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.55 | $5,494.26 | 14:57:07 13/07/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.55 | $5,403.07 | 14:57:09 13/07/2026 |
| 219 |  Aevo |
ATOM/USD | $1.55 | $5,362.23 | 15:03:16 13/07/2026 |
| 220 | OKX |
ATOM/USDC | $1.54 | $5,342.67 | 14:56:54 13/07/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.54 | $4,941.99 | 14:54:53 13/07/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.5896 | $4,857.93 | 14:01:04 13/07/2026 |
| 223 | WEEX |
ATOM/USDT | $1.55 | $4,595.29 | 14:57:08 13/07/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.61 | $4,204.69 | 15:00:07 13/07/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.55 | $4,091.43 | 15:03:17 13/07/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.54 | $4,021.85 | 14:52:54 13/07/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.55 | $3,696.14 | 14:56:59 13/07/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.55 | $3,632.82 | 14:56:30 13/07/2026 |
| 229 |  Blynex |
ATOM/USDT | $1.55 | $3,425.06 | 14:57:07 13/07/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.54 | $3,082.82 | 15:03:55 13/07/2026 |
| 231 | Binance |
ATOM/EUR | $1.55 | $2,886.38 | 14:56:54 13/07/2026 |
| 232 | CoinEx |
ATOM/BTC | $1.55 | $2,824.90 | 14:59:23 13/07/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.54 | $2,820.73 | 14:51:08 13/07/2026 |
| 234 | CoinEx |
ATOM/USDC | $1.55 | $2,769.46 | 14:59:53 13/07/2026 |
| 235 |  Gemini |
ATOM/USD | $1.55 | $2,690.74 | 14:59:53 13/07/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.04104 | $2,551.33 | 14:27:01 13/07/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.54 | $2,475.82 | 15:00:09 13/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.54 | $2,422.95 | 14:56:54 13/07/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05566 | $2,417.49 | 14:51:33 13/07/2026 |
| 240 | Kraken |
ATOM/XBT | $1.55 | $2,391.78 | 14:59:24 13/07/2026 |
| 241 |  Helix |
stATOM/ATOM | $2.96 | $1,852.26 | 14:57:07 13/07/2026 |
| 242 |  dYdX v4 |
ATOM/USD | $1.54 | $1,834.40 | 15:04:18 13/07/2026 |
| 243 |  Flipster |
ATOM/USDT | $1.55 | $1,822.66 | 15:00:07 13/07/2026 |
| 244 | Kraken |
ATOM/GBP | $1.55 | $1,638.78 | 14:59:24 13/07/2026 |
| 245 |  TRIV |
ATOM/IDR | $1.55 | $1,458.36 | 15:00:15 13/07/2026 |
| 246 | TRIV |
ATOM/USDT | $1.55 | $1,458.35 | 15:00:15 13/07/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $1,228.76 | 14:51:08 13/07/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.57 | $1,187.11 | 14:59:53 13/07/2026 |
| 249 | Kraken |
ATOM/ETH | $1.55 | $1,154.56 | 14:59:54 13/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $1,152.57 | 12:48:02 13/07/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.55 | $1,090.42 | 15:00:07 13/07/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.54 | $1,071.04 | 14:44:01 13/07/2026 |
| 253 |  Bitbank |
ATOM/JPY | $1.54 | $1,022.39 | 14:57:11 13/07/2026 |
| 254 | Osmosis |
ATOM/JUNO | $1.54 | $964.12 | 14:13:27 13/07/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.57 | $963.96 | 14:57:11 13/07/2026 |
| 256 |  Foxbit |
ATOM/BRL | $1.56 | $790.14 | 14:57:07 13/07/2026 |
| 257 |  Korbit |
ATOM/KRW | $1.55 | $767.79 | 14:57:11 13/07/2026 |
| 258 | Flipster |
ATOM/USDT | $1.55 | $749.24 | 15:00:15 13/07/2026 |
| 259 | Osmosis |
ATOM/stATOM | $1.54 | $734.79 | 14:21:04 13/07/2026 |
| 260 |  CEX.IO |
ATOM/USD | $1.55 | $659.96 | 14:57:11 13/07/2026 |
| 261 | Osmosis |
allBTC/ATOM | $62,688.94 | $659.27 | 12:00:22 13/07/2026 |
| 262 |  Aster |
ATOM/USDT | $1.54 | $644.17 | 14:54:15 13/07/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.55 | $605.19 | 14:57:08 13/07/2026 |
| 264 |  Bitkub |
ATOM/THB | $1.59 | $603.71 | 14:57:07 13/07/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.54 | $599.06 | 14:59:53 13/07/2026 |
| 266 |  Bitlo |
ATOM/TRY | $1.55 | $515.37 | 15:00:08 13/07/2026 |
| 267 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $461.86 | 14:57:53 13/07/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.55 | $413.65 | 15:00:09 13/07/2026 |
| 269 |  Tokocrypto |
ATOM/USDT | $1.55 | $400.89 | 14:57:11 13/07/2026 |
| 270 | OKX |
ATOM/USD | $1.54 | $393.42 | 14:56:24 13/07/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.55 | $357.95 | 15:00:07 13/07/2026 |
| 272 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004412 | $329.93 | 14:57:11 13/07/2026 |
| 273 | OKX |
ATOM/EUR | $1.54 | $328.48 | 14:56:54 13/07/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.54 | $314.38 | 14:20:07 13/07/2026 |
| 275 | Bitazza |
ATOM/THB | $1.55 | $311.10 | 15:00:08 13/07/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.54 | $310.43 | 12:25:29 13/07/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.55 | $264.54 | 10:37:48 13/07/2026 |
| 278 | CEX.IO |
ATOM/USDT | $1.55 | $250.54 | 14:57:11 13/07/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.60 | $241.88 | 14:57:11 13/07/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.55 | $240.01 | 14:57:11 13/07/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $178.37 | 13:35:58 13/07/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.54 | $176.12 | 12:25:04 13/07/2026 |
| 283 | Upbit |
ATOM/BTC | $1.62 | $153.16 | 14:56:23 13/07/2026 |
| 284 | Osmosis |
ATOM/ATONE | $1.58 | $146.75 | 21:36:49 12/07/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.02954 | $118.68 | 10:01:36 13/07/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.54 | $110.73 | 14:33:14 13/07/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.53 | $93.71 | 14:42:00 13/07/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.56 | $83.13 | 15:00:10 13/07/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.54 | $76.36 | 10:37:48 13/07/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.54 | $62.53 | 14:03:18 13/07/2026 |
| 291 |  WazirX |
ATOM/INR | $1.59 | $53.23 | 15:00:09 13/07/2026 |
| 292 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 14:57:11 13/07/2026 |
| 293 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 15:00:07 13/07/2026 |
| 294 | WazirX |
ATOM/USDT | $1.58 | $45.36 | 15:00:09 13/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $42.58 | 08:18:07 13/07/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.53 | $42.46 | 14:43:56 13/07/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.54 | $34.32 | 14:42:00 13/07/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.54 | $31.69 | 14:04:28 13/07/2026 |
| 299 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 15:00:07 13/07/2026 |
| 300 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 14:57:11 13/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 13/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,201,479 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.