Cosmos ATOM
Xếp hạng #60
03:39:00 01/06/2026
Giá Cosmos (ATOM)
$1.93 -4.79%
0.00002627 BTC
50,959 VND
Thấp: $1.92
Cao: $2.04
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.92 | $36,753,641 | 03:00:15 01/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.92 | $34,749,804 | 03:00:10 01/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.92 | $33,083,406 | 03:00:15 01/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,464,210 | 02:51:15 01/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.92 | $25,353,471 | 02:57:16 01/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.92 | $21,119,026 | 03:00:17 01/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.92 | $21,116,999 | 02:57:16 01/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.92 | $20,908,569 | 02:54:16 01/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.92 | $20,067,532 | 03:00:15 01/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.92 | $16,678,221 | 02:57:15 01/06/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.92 | $13,323,500 | 03:00:16 01/06/2026 |
| 12 |  MEXC |
ATOM/USDT | $1.92 | $12,384,723 | 02:57:16 01/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.92 | $11,526,580 | 02:57:16 01/06/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.92 | $11,197,608 | 02:48:15 01/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.92 | $10,207,708 | 02:57:18 01/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.92 | $10,190,030 | 02:54:16 01/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.92 | $9,747,826 | 02:57:18 01/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.92 | $9,671,361 | 03:00:16 01/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.92 | $9,430,810 | 02:57:15 01/06/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.92 | $8,734,706 | 02:57:16 01/06/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.92 | $7,222,962 | 02:57:17 01/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.92 | $7,122,972 | 03:00:16 01/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.92 | $6,899,503 | 02:57:15 01/06/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.92 | $6,261,255 | 03:00:25 01/06/2026 |
| 25 |  BlockFin |
ATOM/USDT | $1.92 | $5,996,002 | 03:00:23 01/06/2026 |
| 26 |  CoinMy |
ATOM/USDT | $1.92 | $5,811,036 | 03:00:16 01/06/2026 |
| 27 |  BloFin |
ATOM/USDT | $1.92 | $5,471,004 | 02:57:21 01/06/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.92 | $5,224,277 | 03:00:10 01/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.92 | $4,868,128 | 02:57:15 01/06/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.92 | $4,813,214 | 02:54:18 01/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.92 | $4,702,899 | 02:57:16 01/06/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.92 | $4,516,177 | 03:00:07 01/06/2026 |
| 33 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.92 | $4,209,455 | 02:57:16 01/06/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.92 | $3,813,177 | 02:57:17 01/06/2026 |
| 36 | Binance |
ATOM/USDT | $1.92 | $3,554,818 | 02:56:42 01/06/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.93 | $3,157,284 | 02:36:18 01/06/2026 |
| 38 |  Coinlocally |
ATOM/USDT | $1.92 | $3,061,905 | 03:00:16 01/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.92 | $3,056,981 | 02:54:15 01/06/2026 |
| 40 |  YEX |
ATOM/USDT | $1.92 | $2,995,471 | 03:00:16 01/06/2026 |
| 41 |  Dmex |
ATOM/USD | $1.92 | $2,930,536 | 03:03:16 01/06/2026 |
| 42 |  CZR Exchange |
ATOM/USDT | $1.92 | $2,835,655 | 03:00:17 01/06/2026 |
| 43 |  GroveX |
ATOM/USDT | $1.92 | $2,633,612 | 03:00:11 01/06/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.93 | $2,625,298 | 00:30:16 01/06/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.92 | $2,454,047 | 03:00:17 01/06/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.92 | $2,404,904 | 03:00:12 01/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.92 | $2,316,523 | 02:59:53 01/06/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.92 | $2,305,099 | 02:54:15 01/06/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.92 | $2,288,416 | 02:57:15 01/06/2026 |
| 50 | YEX |
ATOM/USDT | $1.92 | $2,246,696 | 03:00:11 01/06/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.92 | $2,102,285 | 02:54:07 01/06/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.91 | $2,047,475 | 02:57:09 01/06/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.92 | $1,908,484 | 02:57:12 01/06/2026 |
| 54 |  Kraken |
ATOM/USD | $1.92 | $1,881,091 | 02:59:53 01/06/2026 |
| 55 |  UZX |
ATOM/USDT | $1.92 | $1,856,692 | 02:54:09 01/06/2026 |
| 56 | BTCC |
ATOM/USDT | $1.92 | $1,776,231 | 02:57:09 01/06/2026 |
| 57 |  4E |
ATOM/USDT | $1.92 | $1,761,807 | 03:00:07 01/06/2026 |
| 58 | WOO X Pro |
ATOM/USDT | $1.92 | $1,719,419 | 03:00:07 01/06/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.93 | $1,651,268 | 02:51:15 01/06/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.92 | $1,608,403 | 02:57:17 01/06/2026 |
| 61 | Millionero |
ATOM/USDT | $1.92 | $1,569,131 | 03:00:11 01/06/2026 |
| 62 |  Coinbase Exchange |
ATOM/USD | $1.92 | $1,486,245 | 02:56:29 01/06/2026 |
| 63 | Ju.com |
ATOM/USDT | $1.92 | $1,462,780 | 03:00:10 01/06/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.92 | $1,394,456 | 03:00:16 01/06/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.92 | $1,321,890 | 02:57:15 01/06/2026 |
| 66 |  ASTX |
ATOM/USDT | $1.92 | $1,321,240 | 03:00:15 01/06/2026 |
| 67 |  B2Z Exchange |
ATOM/USD | $1.92 | $1,311,927 | 03:00:15 01/06/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.92 | $1,310,472 | 02:57:15 01/06/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.92 | $1,306,420 | 03:00:15 01/06/2026 |
| 70 |  BITmarkets |
ATOM/USDT | $1.92 | $1,273,215 | 03:00:15 01/06/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.92 | $1,246,377 | 02:57:08 01/06/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.92 | $1,245,096 | 03:00:16 01/06/2026 |
| 73 | CoinW |
ATOM/USDT | $1.92 | $1,205,158 | 02:54:09 01/06/2026 |
| 74 |  Hotcoin |
ATOM/USDT | $1.92 | $1,154,935 | 02:57:18 01/06/2026 |
| 75 | CoinMy |
ATOM/USDT | $1.92 | $1,132,528 | 03:00:08 01/06/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.92 | $1,127,580 | 02:57:07 01/06/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.92 | $1,125,938 | 02:57:15 01/06/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $1.92 | $1,120,218 | 03:00:11 01/06/2026 |
| 79 | MEXC |
ATOM/USDT | $1.92 | $1,111,571 | 02:54:11 01/06/2026 |
| 80 | EagleX |
ATOM/USDT | $1.92 | $1,097,671 | 03:00:07 01/06/2026 |
| 81 | Toobit |
ATOM/USDT | $1.92 | $1,064,816 | 02:57:08 01/06/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.92 | $1,055,949 | 02:57:07 01/06/2026 |
| 83 |  LATOKEN |
ATOM/USDT | $1.93 | $1,053,440 | 02:57:08 01/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.92 | $1,041,459 | 02:57:15 01/06/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.92 | $1,040,820 | 03:00:15 01/06/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.92 | $983,270 | 03:00:11 01/06/2026 |
| 87 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,449 | 03:00:17 01/06/2026 |
| 88 |  KuCoin |
ATOM/USDT | $1.92 | $960,164 | 02:57:18 01/06/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.92 | $924,466 | 02:57:17 01/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.92 | $868,869 | 02:57:09 01/06/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.93 | $851,003 | 03:00:10 01/06/2026 |
| 92 |  HTX |
ATOM/USDT | $1.92 | $766,145 | 02:59:55 01/06/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.92 | $749,740 | 02:54:08 01/06/2026 |
| 94 | Echobit |
ATOM/USDT | $1.92 | $744,807 | 02:57:12 01/06/2026 |
| 95 | Bitbase |
ATOM/USDT | $1.93 | $705,057 | 02:39:07 01/06/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $1.92 | $644,865 | 02:54:27 01/06/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.92 | $644,826 | 02:57:16 01/06/2026 |
| 98 | LBank |
ATOM/USDT | $1.92 | $637,087 | 02:57:12 01/06/2026 |
| 99 | WhiteBIT |
ATOM/USDT | $1.93 | $598,977 | 02:48:11 01/06/2026 |
| 100 | Bybit |
ATOM/USDT | $1.92 | $560,655 | 02:54:08 01/06/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.92 | $553,984 | 03:00:15 01/06/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.89 | $543,378 | 02:56:53 01/06/2026 |
| 103 | BVOX |
ATOM/USDT | $1.92 | $541,441 | 02:57:07 01/06/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.92 | $518,236 | 02:57:07 01/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.92 | $517,282 | 02:57:07 01/06/2026 |
| 106 | WEEX |
ATOM/USDC | $1.92 | $484,878 | 02:57:13 01/06/2026 |
| 107 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.92 | $467,290 | 02:57:07 01/06/2026 |
| 109 |  Niza.io |
ATOM/USD | $1.92 | $465,453 | 02:57:09 01/06/2026 |
| 110 | BloFin |
ATOM/USDT | $1.92 | $448,693 | 02:54:07 01/06/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.92 | $410,393 | 02:57:12 01/06/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.92 | $401,973 | 03:00:08 01/06/2026 |
| 113 | KuCoin |
ATOM/USDT | $1.92 | $397,621 | 02:57:23 01/06/2026 |
| 114 |  EVEDEX |
ATOM/USD | $1.92 | $393,456 | 03:03:15 01/06/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.92 | $375,672 | 02:57:17 01/06/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.92 | $355,062 | 03:00:12 01/06/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.93 | $354,742 | 03:00:08 01/06/2026 |
| 118 | ASTX |
ATOM/USDT | $1.92 | $353,384 | 03:00:12 01/06/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.92 | $350,961 | 02:57:09 01/06/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.92 | $322,749 | 03:00:11 01/06/2026 |
| 121 |  Gate |
ATOM/USDT | $1.92 | $314,913 | 02:54:19 01/06/2026 |
| 122 |  Picol |
ATOM/USDT | $1.92 | $309,668 | 03:00:12 01/06/2026 |
| 123 |  Bit2Me |
ATOM/EUR | $1.92 | $303,980 | 02:57:07 01/06/2026 |
| 124 | Kraken |
ATOM/EUR | $1.92 | $303,811 | 02:59:25 01/06/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.92 | $284,122 | 02:57:07 01/06/2026 |
| 126 | Binance |
ATOM/USDC | $1.92 | $283,531 | 02:56:54 01/06/2026 |
| 127 | Millionero |
ATOM/USDC | $1.92 | $263,321 | 03:00:11 01/06/2026 |
| 128 | Hotcoin |
ATOM/USDT | $1.92 | $260,057 | 02:57:06 01/06/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.93 | $250,126 | 02:57:23 01/06/2026 |
| 130 |  BitGW Exchange |
ATOM/USDT | $1.92 | $249,943 | 03:00:07 01/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $2.02 | $247,366 | 03:00:09 01/06/2026 |
| 132 |  Gems Trade |
ATOM/USDT | $1.92 | $241,590 | 03:00:13 01/06/2026 |
| 133 |  OKX |
ATOM/USDT | $1.92 | $239,465 | 02:56:54 01/06/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.92 | $238,644 | 03:00:12 01/06/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.92 | $237,161 | 03:00:10 01/06/2026 |
| 136 | FameEX |
ATOM/USDT | $1.92 | $235,023 | 02:57:07 01/06/2026 |
| 137 | WhiteBIT |
ATOM/EUR | $1.92 | $222,613 | 02:48:11 01/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.92 | $213,282 | 02:57:09 01/06/2026 |
| 139 | BTSE |
ATOM/USDT | $1.92 | $208,647 | 02:57:07 01/06/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.90 | $204,346 | 03:00:12 01/06/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.92 | $200,607 | 03:00:08 01/06/2026 |
| 142 | BITmarkets |
ATOM/USDT | $1.92 | $200,475 | 03:00:12 01/06/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $1.93 | $197,834 | 02:57:12 01/06/2026 |
| 144 | Pionex |
ATOM/USDT | $1.92 | $189,326 | 02:57:16 01/06/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.92 | $153,694 | 03:00:09 01/06/2026 |
| 146 | Bitget |
ATOM/USDT | $1.92 | $152,665 | 02:54:09 01/06/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.92 | $148,816 | 03:00:07 01/06/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.89 | $148,688 | 02:59:53 01/06/2026 |
| 149 | Binance |
ATOM/TRY | $1.93 | $144,773 | 02:56:42 01/06/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.94 | $141,692 | 02:48:11 01/06/2026 |
| 151 |  Dex-Trade |
ATOM/USDT | $1.92 | $140,045 | 02:57:07 01/06/2026 |
| 152 | Phemex |
ATOM/USDC | $1.92 | $138,971 | 02:57:09 01/06/2026 |
| 153 |  Osmosis |
ATOM/USDC | $1.93 | $128,014 | 02:58:21 01/06/2026 |
| 154 |  BingX |
ATOM/USDT | $1.93 | $127,250 | 02:48:11 01/06/2026 |
| 155 | WhiteBIT |
ATOM/USDC | $1.93 | $125,499 | 02:48:11 01/06/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.92 | $124,215 | 03:00:16 01/06/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.92 | $123,625 | 03:00:10 01/06/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.93 | $121,539 | 02:57:12 01/06/2026 |
| 159 | BitMart |
ATOM/BTC | $1.92 | $116,184 | 02:57:12 01/06/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.92 | $114,793 | 03:00:12 01/06/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.92 | $114,793 | 03:00:13 01/06/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.92 | $114,289 | 02:57:09 01/06/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $113,875 | 02:59:23 01/06/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $1.92 | $113,050 | 03:00:11 01/06/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.93 | $111,225 | 02:51:12 01/06/2026 |
| 166 | Gate |
ATOM/USDT | $1.92 | $109,911 | 02:56:54 01/06/2026 |
| 167 |  Hibt |
ATOM/USDT | $1.92 | $102,767 | 02:57:09 01/06/2026 |
| 168 |  Bitunix |
ATOM/USDT | $1.93 | $101,421 | 02:51:08 01/06/2026 |
| 169 | Osmosis |
ATOM/stATOM | $1.93 | $98,159.21 | 02:57:09 01/06/2026 |
| 170 | KCEX |
ATOM/USDT | $1.92 | $91,760.34 | 02:57:08 01/06/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.92 | $83,640.44 | 03:00:19 01/06/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.93 | $81,614.56 | 02:57:53 01/06/2026 |
| 173 |  BlueBit |
ATOM/USDT | $1.92 | $81,304.36 | 03:00:07 01/06/2026 |
| 174 | Niza.io |
ATOM/EUR | $1.92 | $77,429.25 | 02:57:09 01/06/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.92 | $72,744.70 | 02:59:53 01/06/2026 |
| 176 | Kraken |
ATOM/USDT | $1.91 | $70,872.05 | 02:59:53 01/06/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.92 | $68,872.04 | 03:00:09 01/06/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $68,403.43 | 02:57:07 01/06/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.93 | $65,359.36 | 02:57:08 01/06/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.92 | $64,404.68 | 03:00:12 01/06/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.92 | $64,404.68 | 03:00:13 01/06/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.92 | $62,225.53 | 02:54:08 01/06/2026 |
| 183 | Koinbay |
ATOM/USDC | $1.93 | $61,583.37 | 02:51:12 01/06/2026 |
| 184 | SunX |
ATOM/USDT | $1.92 | $60,851.79 | 02:57:17 01/06/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.94 | $59,553.59 | 03:00:11 01/06/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.92 | $56,904.26 | 03:00:11 01/06/2026 |
| 187 |  BitStorage |
ATOM/USDT | $1.92 | $56,626.21 | 03:00:10 01/06/2026 |
| 188 | BitTap |
ATOM/USDT | $1.92 | $52,551.98 | 02:57:16 01/06/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.92 | $51,304.76 | 03:00:11 01/06/2026 |
| 190 |  Binance TR |
ATOM/TRY | $1.93 | $49,296.78 | 02:57:09 01/06/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.93 | $47,696.95 | 02:57:44 01/06/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.93 | $47,568.30 | 02:57:12 01/06/2026 |
| 193 |  Coincall |
ATOM/USD | $1.92 | $46,938.32 | 03:00:16 01/06/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.92 | $46,467.81 | 02:57:00 01/06/2026 |
| 195 | Gate |
ATOM/USDC | $1.93 | $46,135.42 | 02:56:54 01/06/2026 |
| 196 | EXMO |
ATOM/USDC | $1.92 | $44,262.24 | 02:57:09 01/06/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.93 | $43,891.72 | 03:00:11 01/06/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.92 | $43,833.05 | 03:00:11 01/06/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.92 | $43,831.36 | 03:00:07 01/06/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.92 | $43,831.36 | 03:00:07 01/06/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $1.92 | $43,774.35 | 03:00:11 01/06/2026 |
| 202 | HTX |
ATOM/USDT | $1.92 | $43,453.34 | 02:54:24 01/06/2026 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $1.92 | $40,235.85 | 03:00:15 01/06/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.93 | $39,938.16 | 02:57:00 01/06/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $39,856.80 | 02:57:07 01/06/2026 |
| 206 |  Bitfinex |
ATO/USD | $1.94 | $37,487.52 | 02:59:23 01/06/2026 |
| 207 |  PrimeXBT |
ATOM/USDT | $1.92 | $35,651.97 | 03:00:16 01/06/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.92 | $31,188.06 | 02:57:07 01/06/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.93 | $30,868.77 | 02:56:29 01/06/2026 |
| 210 | Kraken |
ATOM/USDC | $1.92 | $28,902.51 | 02:59:53 01/06/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.94 | $28,879.85 | 02:57:12 01/06/2026 |
| 212 | EXMO |
ATOM/EUR | $2.08 | $27,913.80 | 02:48:11 01/06/2026 |
| 213 | MEXC |
ATOM/USDC | $1.93 | $26,184.34 | 02:54:11 01/06/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.93 | $26,074.80 | 02:59:06 01/06/2026 |
| 215 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 216 | Kraken |
ATOM/XBT | $1.92 | $24,460.01 | 02:59:53 01/06/2026 |
| 217 |  Ulink |
ATOM/USDT | $4.63 | $22,844.14 | 02:57:18 01/06/2026 |
| 218 | Osmosis |
SCRT/ATOM | $0.07622 | $22,465.67 | 01:53:46 01/06/2026 |
| 219 | Binance |
ATOM/BTC | $1.92 | $22,234.04 | 02:56:42 01/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.92 | $20,891.30 | 03:00:17 01/06/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.92 | $20,537.12 | 02:57:11 01/06/2026 |
| 222 |  AlphaX |
ATOM/USDT | $1.92 | $19,708.52 | 03:00:15 01/06/2026 |
| 223 |  BiFinance |
ATOM/USDT | $1.92 | $19,495.52 | 02:57:12 01/06/2026 |
| 224 |  BitDelta |
ATOM/USDT | $1.92 | $19,384.60 | 03:00:07 01/06/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $1.92 | $19,046.25 | 03:00:08 01/06/2026 |
| 226 | BITmarkets |
ATOM/USDC | $1.92 | $19,031.69 | 03:00:12 01/06/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.92 | $18,973.86 | 03:00:17 01/06/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.93 | $18,875.29 | 02:57:11 01/06/2026 |
| 229 | WHXEX |
ATOM/BTC | $1.92 | $18,823.10 | 03:00:12 01/06/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.91 | $18,133.09 | 02:57:09 01/06/2026 |
| 231 |  PointPay |
ATOM/USDT | $1.92 | $16,790.51 | 02:57:07 01/06/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.93 | $16,716.03 | 03:01:17 01/06/2026 |
| 233 | LeveX |
ATOM/USDT | $1.92 | $16,612.19 | 03:00:09 01/06/2026 |
| 234 |  Gemini |
ATOM/USD | $1.92 | $16,264.68 | 02:59:53 01/06/2026 |
| 235 |  Aster |
ATOM/USDT | $1.92 | $15,593.09 | 02:54:15 01/06/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.06709 | $14,928.74 | 02:53:14 01/06/2026 |
| 237 |  Bitso |
ATOM/USD | $1.93 | $14,916.31 | 03:00:00 01/06/2026 |
| 238 | Kraken |
ATOM/GBP | $1.93 | $14,795.38 | 02:59:25 01/06/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.94 | $14,319.34 | 02:49:54 01/06/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.93 | $14,005.23 | 02:57:23 01/06/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.92 | $13,053.90 | 03:03:17 01/06/2026 |
| 242 | Osmosis |
ATOM/USDC | $1.88 | $12,269.12 | 00:34:06 01/06/2026 |
| 243 |  Helix |
stATOM/ATOM | $3.58 | $11,970.20 | 02:57:07 01/06/2026 |
| 244 | Bitfinex |
ATO/USDT | $1.93 | $11,568.39 | 02:59:23 01/06/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.89 | $11,140.35 | 02:59:53 01/06/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.02 | $11,083.74 | 03:00:07 01/06/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.93 | $10,796.04 | 02:34:29 01/06/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.92 | $10,184.67 | 02:57:09 01/06/2026 |
| 249 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $10,087.85 | 02:59:53 01/06/2026 |
| 250 |  XBO.com |
ATOM/USDT | $1.93 | $9,636.91 | 02:57:07 01/06/2026 |
| 251 | MEXC |
ATOM/BTC | $1.93 | $9,571.10 | 02:54:11 01/06/2026 |
| 252 | XBO.com |
ATOM/USD | $1.93 | $9,431.27 | 02:57:07 01/06/2026 |
| 253 | XBO.com |
ATOM/USDC | $1.92 | $9,420.13 | 02:57:07 01/06/2026 |
| 254 | Bybit |
ATOM/USDC | $1.92 | $8,855.52 | 02:54:08 01/06/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.91 | $8,209.33 | 02:01:09 01/06/2026 |
| 256 | KuCoin |
ATOM/ETH | $1.92 | $7,960.22 | 02:57:23 01/06/2026 |
| 257 | Gate |
ATOM/BTC | $1.93 | $7,897.28 | 02:56:24 01/06/2026 |
| 258 |  CoinDCX |
ATOM/INR | $2.04 | $6,881.09 | 03:00:10 01/06/2026 |
| 259 | Binance |
ATOM/EUR | $1.93 | $6,091.08 | 02:56:54 01/06/2026 |
| 260 | Osmosis |
AKT/ATOM | $0.7580 | $6,003.12 | 02:44:57 01/06/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.92 | $5,628.02 | 02:57:07 01/06/2026 |
| 262 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.93 | $5,512.88 | 02:53:14 01/06/2026 |
| 264 | Coinbase Exchange |
ATOM/BTC | $1.93 | $5,186.66 | 02:57:00 01/06/2026 |
| 265 | EXMO |
ATOM/USD | $2.10 | $4,554.54 | 02:57:09 01/06/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.93 | $4,296.24 | 02:50:28 01/06/2026 |
| 267 | Osmosis |
ATOM/IRIS | $1.93 | $3,863.34 | 02:48:35 01/06/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.92 | $3,803.54 | 03:00:07 01/06/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.93 | $3,757.91 | 02:57:09 01/06/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $1.93 | $3,536.21 | 02:57:07 01/06/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.93 | $3,506.47 | 03:00:10 01/06/2026 |
| 272 | TRIV |
ATOM/USDT | $1.92 | $3,506.38 | 03:00:10 01/06/2026 |
| 273 |  ADEN |
ATOM/USDT | $1.92 | $3,081.18 | 03:03:48 01/06/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.93 | $2,933.09 | 01:21:07 01/06/2026 |
| 275 | CoinEx |
ATOM/BTC | $1.93 | $2,920.31 | 02:59:53 01/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.92 | $2,864.04 | 03:00:07 01/06/2026 |
| 277 | OKX |
ATOM/EUR | $1.93 | $2,254.39 | 02:56:54 01/06/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.92 | $2,169.47 | 02:59:53 01/06/2026 |
| 279 |  Flipster |
ATOM/USDT | $1.92 | $2,001.24 | 03:00:10 01/06/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.92 | $1,990.62 | 02:57:15 01/06/2026 |
| 281 | OKX |
ATOM/USD | $1.93 | $1,871.54 | 02:56:54 01/06/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.93 | $1,560.47 | 02:50:54 01/06/2026 |
| 283 | Kraken |
ATOM/ETH | $1.93 | $1,365.24 | 02:59:53 01/06/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.94 | $1,175.24 | 03:00:07 01/06/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.93 | $1,173.19 | 02:58:14 01/06/2026 |
| 286 | Osmosis |
ATOM/CRO | $1.93 | $1,069.00 | 02:46:33 01/06/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.93 | $991.26 | 02:22:44 01/06/2026 |
| 288 | Osmosis |
ATOM/P2P | $1.93 | $823.17 | 01:50:11 01/06/2026 |
| 289 | WEEX |
ATOM/USDT | $1.92 | $799.50 | 02:57:13 01/06/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.93 | $789.39 | 02:52:44 01/06/2026 |
| 291 |  CEX.IO |
ATOM/USD | $1.93 | $780.91 | 02:45:10 01/06/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.92 | $773.22 | 02:54:07 01/06/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.93 | $740.71 | 03:00:12 01/06/2026 |
| 294 |  BabySwap |
ATOM/USDT | $1.93 | $733.08 | 02:45:14 01/06/2026 |
| 295 | Flipster |
ATOM/USDT | $1.92 | $688.34 | 03:00:15 01/06/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.94 | $640.67 | 02:59:54 01/06/2026 |
| 297 |  Foxbit |
ATOM/BRL | $1.94 | $464.37 | 03:00:09 01/06/2026 |
| 298 |  Bitlo |
ATOM/TRY | $1.93 | $458.73 | 02:57:09 01/06/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.93 | $407.66 | 02:57:08 01/06/2026 |
| 300 |  Binance TH |
ATOM/USDT | $1.92 | $361.54 | 02:57:07 01/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,753,641 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.