Cosmos ATOM
Xếp hạng #63
06:53:00 01/09/2026
Giá Cosmos (ATOM)
$1.47 1.37%
0.00001870 BTC
37,976 VND
Thấp: $1.44
Cao: $1.49
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.47 | $194,215,152 | 06:00:10 01/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.47 | $52,201,044 | 06:00:15 01/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $41,409,038 | 06:00:15 01/09/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.47 | $21,320,565 | 06:00:17 01/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.47 | $21,317,462 | 06:00:15 01/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.47 | $21,317,462 | 06:00:16 01/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.46 | $21,259,548 | 05:54:15 01/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.47 | $12,774,319 | 05:54:17 01/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.47 | $10,386,211 | 05:57:16 01/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.47 | $8,706,365 | 06:00:11 01/09/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.47 | $8,603,667 | 06:00:07 01/09/2026 |
| 12 |  BitMart |
ATOM/USDT | $1.46 | $8,028,744 | 06:03:15 01/09/2026 |
| 13 |  LBank |
ATOM/USDT | $1.47 | $7,905,271 | 05:57:16 01/09/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.47 | $7,501,489 | 06:00:16 01/09/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.47 | $7,349,258 | 05:57:15 01/09/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.47 | $7,345,583 | 06:00:16 01/09/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.47 | $6,297,263 | 05:57:19 01/09/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.47 | $5,549,174 | 05:57:16 01/09/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.47 | $4,208,834 | 06:00:17 01/09/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.46 | $4,184,139 | 05:54:17 01/09/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.47 | $4,183,160 | 05:57:15 01/09/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.47 | $4,013,729 | 06:00:07 01/09/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.47 | $3,877,194 | 05:57:17 01/09/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.47 | $3,755,525 | 05:57:16 01/09/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.47 | $3,734,451 | 06:00:17 01/09/2026 |
| 26 |  YEX |
ATOM/USDT | $1.47 | $3,712,049 | 06:00:16 01/09/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.47 | $3,490,547 | 05:57:16 01/09/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.47 | $3,223,179 | 06:00:10 01/09/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.47 | $2,943,658 | 05:57:15 01/09/2026 |
| 30 |  BingX |
ATOM/USDT | $1.46 | $2,848,506 | 05:57:19 01/09/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.45 | $2,620,905 | 09:36:15 31/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.46 | $2,573,645 | 05:57:15 01/09/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.47 | $2,506,367 | 05:57:16 01/09/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.46 | $2,415,254 | 05:57:16 01/09/2026 |
| 35 |  EVEDEX |
ATOM/USD | $1.47 | $2,407,008 | 06:03:15 01/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.47 | $2,118,051 | 06:00:15 01/09/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.46 | $2,111,833 | 05:54:16 01/09/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.47 | $1,861,846 | 05:59:23 01/09/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.47 | $1,853,799 | 05:57:16 01/09/2026 |
| 40 |  CoinW |
ATOM/USDT | $1.47 | $1,853,275 | 05:57:17 01/09/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.47 | $1,718,156 | 06:00:11 01/09/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.47 | $1,578,141 | 18:24:16 31/08/2026 |
| 43 | Binance |
ATOM/USDT | $1.47 | $1,566,981 | 05:56:42 01/09/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.47 | $1,469,346 | 06:00:15 01/09/2026 |
| 45 | Echobit |
ATOM/USDT | $1.47 | $1,430,309 | 05:57:07 01/09/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.47 | $1,371,278 | 05:57:23 01/09/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.47 | $1,277,198 | 05:57:18 01/09/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.46 | $1,268,020 | 05:57:15 01/09/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.47 | $1,251,863 | 06:00:15 01/09/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.47 | $1,231,129 | 06:00:15 01/09/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.47 | $1,231,044 | 06:00:15 01/09/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.47 | $1,135,382 | 06:00:11 01/09/2026 |
| 53 |  CoinMy |
ATOM/USDT | $1.47 | $1,088,787 | 06:00:17 01/09/2026 |
| 54 | YEX |
ATOM/USDT | $1.47 | $1,088,401 | 06:00:07 01/09/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.47 | $998,736 | 06:00:16 01/09/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,679 | 06:00:16 01/09/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.47 | $972,449 | 05:57:07 01/09/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.47 | $922,926 | 05:57:07 01/09/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.47 | $900,388 | 05:57:15 01/09/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.47 | $897,151 | 06:00:11 01/09/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.47 | $859,296 | 05:54:16 01/09/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.47 | $853,789 | 06:00:15 01/09/2026 |
| 63 |  UZX |
ATOM/USDT | $1.47 | $831,373 | 05:54:12 01/09/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.47 | $824,756 | 06:00:16 01/09/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.47 | $817,275 | 06:00:17 01/09/2026 |
| 66 | BTCC |
ATOM/USDT | $1.47 | $783,252 | 05:57:08 01/09/2026 |
| 67 |  4E |
ATOM/USDT | $1.47 | $773,449 | 06:00:12 01/09/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.47 | $759,918 | 05:57:16 01/09/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.47 | $667,226 | 05:57:09 01/09/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.47 | $647,629 | 05:56:59 01/09/2026 |
| 71 | Bybit |
ATOM/USDT | $1.47 | $633,486 | 05:54:08 01/09/2026 |
| 72 | Toobit |
ATOM/USDT | $1.47 | $620,680 | 05:57:09 01/09/2026 |
| 73 | Phemex |
ATOM/USDT | $1.47 | $600,171 | 05:57:09 01/09/2026 |
| 74 | CoinW |
ATOM/USDT | $1.47 | $573,976 | 05:57:07 01/09/2026 |
| 75 |  GroveX |
ATOM/USDT | $1.47 | $563,261 | 06:00:07 01/09/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.47 | $548,873 | 05:57:11 01/09/2026 |
| 78 |  EdgeX |
ATOM/USDC | $1.46 | $546,672 | 06:03:16 01/09/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.47 | $545,716 | 05:57:18 01/09/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.47 | $538,026 | 05:57:10 01/09/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.47 | $516,970 | 06:00:15 01/09/2026 |
| 82 | MEXC |
ATOM/USDT | $1.47 | $505,966 | 05:57:07 01/09/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.47 | $498,513 | 06:00:08 01/09/2026 |
| 84 |  OKX |
ATOM/USDT | $1.47 | $483,834 | 05:56:23 01/09/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.47 | $483,412 | 05:57:07 01/09/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.47 | $473,659 | 05:57:19 01/09/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.47 | $463,972 | 05:45:07 01/09/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.47 | $461,914 | 05:57:11 01/09/2026 |
| 89 | Tapbit |
ATOM/USDT | $1.47 | $410,569 | 05:57:07 01/09/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.46 | $404,705 | 06:00:16 01/09/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.46 | $403,798 | 06:00:10 01/09/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.47 | $403,572 | 05:57:17 01/09/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.47 | $401,242 | 05:57:08 01/09/2026 |
| 94 | FameEX |
ATOM/USDT | $1.47 | $371,964 | 05:57:07 01/09/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.47 | $368,818 | 05:57:13 01/09/2026 |
| 96 |  Hyperliquid |
ATOM/USDC | $1.47 | $362,967 | 05:57:26 01/09/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.47 | $353,288 | 06:00:15 01/09/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.48 | $346,983 | 05:56:23 01/09/2026 |
| 99 | LBank |
ATOM/USDT | $1.47 | $302,261 | 05:57:08 01/09/2026 |
| 100 |  Gate |
ATOM/USDT | $1.46 | $297,260 | 05:54:20 01/09/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $1.47 | $295,780 | 06:00:12 01/09/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.47 | $295,751 | 06:00:12 01/09/2026 |
| 103 | KuCoin |
ATOM/BTC | $1.46 | $291,766 | 05:57:23 01/09/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.47 | $285,577 | 06:00:11 01/09/2026 |
| 105 | Binance |
ATOM/USDC | $1.47 | $278,235 | 05:56:42 01/09/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.47 | $267,681 | 05:57:09 01/09/2026 |
| 107 | BVOX |
ATOM/USDT | $1.47 | $256,285 | 05:57:07 01/09/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.47 | $252,514 | 06:00:12 01/09/2026 |
| 109 |  Kraken |
ATOM/USD | $1.47 | $239,463 | 05:59:24 01/09/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.47 | $234,467 | 05:57:11 01/09/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.54 | $222,572 | 06:00:14 01/09/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.47 | $214,061 | 06:00:11 01/09/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.47 | $208,361 | 05:51:10 01/09/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $192,772 | 06:00:10 01/09/2026 |
| 115 |  Extended |
ATOM/USD | $1.47 | $188,482 | 06:03:17 01/09/2026 |
| 116 |  CRMClick |
ATOM/USDT | $1.45 | $181,508 | 06:00:09 01/09/2026 |
| 117 |  HTX |
ATOM/USDT | $1.45 | $181,502 | 05:59:55 01/09/2026 |
| 118 | WhiteBIT |
ATOM/USDC | $1.47 | $171,897 | 05:57:07 01/09/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.47 | $168,233 | 06:00:12 01/09/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.47 | $168,211 | 06:00:12 01/09/2026 |
| 121 | BTSE |
ATOM/USDT | $1.47 | $168,024 | 05:57:07 01/09/2026 |
| 122 | WhiteBIT |
ATOM/TRY | $1.47 | $167,637 | 05:57:07 01/09/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.47 | $157,982 | 06:00:14 01/09/2026 |
| 124 |  ASTX |
ATOM/USDT | $1.47 | $153,520 | 06:00:08 01/09/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.47 | $151,422 | 05:57:12 01/09/2026 |
| 126 | Phemex |
ATOM/USDC | $1.47 | $148,831 | 05:57:09 01/09/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.41 | $148,415 | 06:00:08 01/09/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.47 | $143,404 | 05:59:53 01/09/2026 |
| 129 |  Picol |
ATOM/USDT | $1.47 | $133,116 | 06:00:08 01/09/2026 |
| 130 |  CoinEx |
ATOM/USDT | $1.47 | $127,711 | 05:57:15 01/09/2026 |
| 131 | Kraken |
ATOM/EUR | $1.47 | $115,714 | 05:59:54 01/09/2026 |
| 132 |  Bit2Me |
ATOM/EUR | $1.47 | $114,543 | 05:57:07 01/09/2026 |
| 133 |  Osmosis |
ATOM/USDC | $1.46 | $112,443 | 05:58:11 01/09/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.47 | $107,978 | 06:00:11 01/09/2026 |
| 135 | BloFin |
ATOM/USDT | $1.47 | $107,616 | 05:57:17 01/09/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.47 | $101,434 | 05:57:07 01/09/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.47 | $96,341.41 | 06:00:08 01/09/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.47 | $91,267.31 | 05:57:07 01/09/2026 |
| 139 |  Aster |
ATOM/USDT | $1.46 | $88,020.98 | 05:54:15 01/09/2026 |
| 140 | BingX |
ATOM/USDT | $1.47 | $87,530.27 | 05:57:10 01/09/2026 |
| 141 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $82,352.85 | 06:03:16 01/09/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.47 | $82,042.67 | 05:57:07 01/09/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $1.47 | $81,952.96 | 05:57:10 01/09/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.47 | $76,727.21 | 06:00:15 01/09/2026 |
| 145 | Pionex |
ATOM/USDT | $1.47 | $74,179.62 | 05:57:16 01/09/2026 |
| 146 | Gate |
ATOM/USDT | $1.47 | $72,698.47 | 05:56:24 01/09/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.47 | $72,385.57 | 06:00:07 01/09/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.47 | $71,832.56 | 06:00:13 01/09/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.47 | $71,812.05 | 05:54:13 01/09/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.47 | $71,798.14 | 06:00:09 01/09/2026 |
| 151 | Kraken |
ATOM/USDT | $1.48 | $68,830.46 | 05:59:54 01/09/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.47 | $65,587.42 | 06:00:09 01/09/2026 |
| 153 | Bitget |
ATOM/USDT | $1.47 | $65,532.93 | 05:55:05 01/09/2026 |
| 154 | ASTX |
ATOM/USDT | $1.47 | $63,323.85 | 06:00:16 01/09/2026 |
| 155 |  BASEKX |
ATOM/USDT | $1.47 | $63,260.65 | 06:00:16 01/09/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.47 | $61,355.25 | 05:57:08 01/09/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.47 | $59,836.56 | 06:00:07 01/09/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.47 | $59,220.54 | 06:00:11 01/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.47 | $58,822.01 | 06:00:13 01/09/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.47 | $58,802.19 | 06:00:13 01/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.47 | $58,708.92 | 06:00:09 01/09/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.47 | $58,689.33 | 06:00:09 01/09/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.47 | $56,530.48 | 05:51:11 01/09/2026 |
| 164 | HTX |
ATOM/USDT | $1.46 | $54,482.88 | 05:39:16 01/09/2026 |
| 165 |  TxFlow |
ATOM/USDC | $1.47 | $53,417.17 | 06:00:31 01/09/2026 |
| 166 | CoinEx |
ATOM/USDT | $1.47 | $52,238.07 | 05:59:23 01/09/2026 |
| 167 |  WEEX |
ATOM/USDC | $1.47 | $51,748.38 | 05:57:09 01/09/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.47 | $50,576.28 | 06:00:07 01/09/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $49,795.02 | 05:57:07 01/09/2026 |
| 170 |  KCEX |
ATOM/USDT | $1.47 | $46,697.38 | 05:57:07 01/09/2026 |
| 171 |  AlphaX |
ATOM/USDT | $1.47 | $43,196.19 | 06:00:17 01/09/2026 |
| 172 |  ZKE |
ATOM/USDC | $1.47 | $43,065.68 | 06:00:09 01/09/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.47 | $42,279.45 | 06:00:09 01/09/2026 |
| 174 |  Bitso |
ATOM/USD | $1.47 | $39,435.29 | 05:59:31 01/09/2026 |
| 175 | Gate |
ATOM/USDC | $1.47 | $38,658.38 | 05:56:24 01/09/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.47 | $38,594.72 | 06:00:08 01/09/2026 |
| 177 | Osmosis |
ATOM/stATOM | $1.47 | $35,260.94 | 05:18:48 01/09/2026 |
| 178 | ZKE |
ATOM/USDT | $1.47 | $35,226.80 | 06:00:09 01/09/2026 |
| 179 | Binance |
ATOM/TRY | $1.47 | $35,046.72 | 05:56:42 01/09/2026 |
| 180 |  Revolut X |
ATOM/USD | $1.47 | $34,830.95 | 06:00:08 01/09/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.47 | $34,349.60 | 05:58:52 01/09/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.47 | $33,770.26 | 05:47:20 01/09/2026 |
| 183 | XBO.com |
ATOM/USD | $1.47 | $33,753.51 | 06:00:08 01/09/2026 |
| 184 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $33,217.66 | 05:56:53 01/09/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.47 | $31,919.66 | 06:00:16 01/09/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.47 | $31,912.51 | 06:00:07 01/09/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.47 | $31,911.06 | 05:57:09 01/09/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.47 | $31,910.71 | 05:57:16 01/09/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.46 | $30,267.47 | 05:56:53 01/09/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.46 | $30,070.74 | 05:57:08 01/09/2026 |
| 191 | BitTap |
ATOM/USDT | $1.47 | $29,965.30 | 06:00:07 01/09/2026 |
| 192 | Niza.io |
ATOM/EUR | $1.47 | $29,065.83 | 06:00:07 01/09/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.47 | $28,161.08 | 05:56:29 01/09/2026 |
| 194 |  Coincall |
ATOM/USD | $1.46 | $27,072.42 | 06:03:15 01/09/2026 |
| 195 | MEXC |
ATOM/USDC | $1.47 | $25,224.47 | 05:57:07 01/09/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.47 | $24,060.06 | 05:57:23 01/09/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.47 | $23,390.44 | 06:00:08 01/09/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.47 | $21,331.60 | 05:57:08 01/09/2026 |
| 199 | OKX |
ATOM/USDC | $1.47 | $19,558.86 | 05:56:23 01/09/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.47 | $18,884.59 | 05:57:07 01/09/2026 |
| 201 | Binance |
ATOM/BTC | $1.46 | $18,456.13 | 05:56:42 01/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.47 | $17,750.75 | 05:57:11 01/09/2026 |
| 203 | Niza.io |
ATOM/USDT | $1.48 | $17,060.70 | 06:00:07 01/09/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.47 | $16,601.53 | 06:00:12 01/09/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.47 | $16,600.60 | 06:00:12 01/09/2026 |
| 206 |  Binance TR |
ATOM/TRY | $1.47 | $15,927.38 | 05:57:09 01/09/2026 |
| 207 | Kraken |
ATOM/USDC | $1.47 | $15,136.16 | 05:59:24 01/09/2026 |
| 208 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $15,111.61 | 05:57:07 01/09/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.47 | $14,854.39 | 05:57:07 01/09/2026 |
| 210 | Coinbase Exchange |
ATOM/BTC | $1.47 | $14,834.80 | 05:56:29 01/09/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.46 | $13,794.96 | 06:00:09 01/09/2026 |
| 212 |  Ulink |
ATOM/USDT | $4.64 | $12,682.20 | 06:00:19 01/09/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.46 | $12,260.99 | 05:57:07 01/09/2026 |
| 214 | Revolut X |
ATOM/EUR | $1.47 | $11,735.65 | 06:00:08 01/09/2026 |
| 215 | SunX |
ATOM/USDT | $1.47 | $11,367.11 | 06:00:19 01/09/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.5087 | $11,302.13 | 04:58:18 01/09/2026 |
| 217 | MEXC |
ATOM/BTC | $1.47 | $10,581.58 | 05:57:07 01/09/2026 |
| 218 | LeveX |
ATOM/USDT | $1.47 | $10,335.30 | 06:00:09 01/09/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $1.47 | $10,108.70 | 05:56:29 01/09/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.47 | $9,200.86 | 05:56:29 01/09/2026 |
| 221 |  BiFinance |
ATOM/USDT | $1.47 | $7,737.88 | 05:57:12 01/09/2026 |
| 222 |  CEX.IO |
ATOM/USD | $1.47 | $7,700.34 | 05:54:08 01/09/2026 |
| 223 | WEEX |
ATOM/USDT | $1.47 | $7,600.63 | 05:57:09 01/09/2026 |
| 224 | Kraken |
ATOM/GBP | $1.47 | $6,611.92 | 05:59:54 01/09/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.47 | $6,340.26 | 06:00:21 01/09/2026 |
| 226 | OKX |
ATOM/EUR | $1.47 | $6,312.37 | 05:56:23 01/09/2026 |
| 227 |  Indodax |
ATOM/IDR | $1.64 | $6,292.44 | 06:02:54 01/09/2026 |
| 228 |  Gemini |
ATOM/USD | $1.47 | $6,242.79 | 05:59:54 01/09/2026 |
| 229 |  PrimeXBT |
ATOM/USDT | $1.46 | $6,148.12 | 06:03:16 01/09/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.47 | $6,132.22 | 05:57:23 01/09/2026 |
| 231 | Binance |
ATOM/EUR | $1.47 | $6,026.21 | 05:56:42 01/09/2026 |
| 232 |  Variational |
ATOM/USDC | $1.47 | $5,999.80 | 06:03:16 01/09/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.47 | $5,839.14 | 04:10:54 01/09/2026 |
| 234 | Osmosis |
ATOM/JUNO | $1.46 | $5,586.81 | 05:43:25 01/09/2026 |
| 235 | Kraken |
ATOM/XBT | $1.47 | $5,575.27 | 05:59:54 01/09/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.47 | $5,542.65 | 05:57:08 01/09/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.57 | $5,186.63 | 06:00:12 01/09/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.48 | $5,012.04 | 05:57:07 01/09/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.48 | $4,741.03 | 05:56:53 01/09/2026 |
| 240 |  WOO X |
ATOM/USDT | $1.47 | $4,454.36 | 06:00:15 01/09/2026 |
| 241 | WOO X |
ATOM/USDT | $1.47 | $4,351.95 | 06:00:08 01/09/2026 |
| 242 |  Flipster |
ATOM/USDT | $1.47 | $4,314.59 | 06:00:19 01/09/2026 |
| 243 | Osmosis |
SCRT/ATOM | $0.009733 | $4,305.67 | 05:58:11 01/09/2026 |
| 244 | OKX |
ATOM/USD | $1.47 | $4,252.23 | 05:56:53 01/09/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.47 | $4,202.79 | 06:03:17 01/09/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.46 | $3,896.65 | 05:56:53 01/09/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.44 | $3,752.29 | 05:45:26 01/09/2026 |
| 248 | Gate |
ATOM/BTC | $1.47 | $3,437.61 | 05:56:24 01/09/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.46 | $3,360.98 | 05:51:03 01/09/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.46 | $3,085.01 | 06:03:57 01/09/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.47 | $2,928.46 | 05:59:23 01/09/2026 |
| 252 | BITmarkets |
ATOM/IDR | $1.47 | $2,892.68 | 06:00:12 01/09/2026 |
| 253 | Bybit |
ATOM/USDC | $1.47 | $2,851.82 | 05:54:08 01/09/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.47 | $2,652.39 | 05:59:23 01/09/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.47 | $2,314.81 | 06:00:11 01/09/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.46 | $2,256.97 | 04:36:28 01/09/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.46 | $2,076.17 | 05:59:53 01/09/2026 |
| 258 |  Young Platform |
ATOM/EUR | $1.47 | $1,753.85 | 06:00:07 01/09/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $1.47 | $1,654.84 | 05:39:12 01/09/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.47 | $1,649.80 | 06:00:07 01/09/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.47 | $1,317.80 | 06:00:12 01/09/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.47 | $1,197.98 | 06:00:10 01/09/2026 |
| 263 | TRIV |
ATOM/USDT | $1.47 | $1,197.95 | 06:00:10 01/09/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.46 | $1,192.81 | 05:57:07 01/09/2026 |
| 265 |  Bitkub |
ATOM/THB | $1.47 | $995.03 | 05:57:12 01/09/2026 |
| 266 |  CoinDCX |
ATOM/INR | $1.54 | $991.81 | 05:57:11 01/09/2026 |
| 267 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 268 | Revolut X |
ATOM/GBP | $1.47 | $936.86 | 06:00:08 01/09/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $1.47 | $891.86 | 05:19:47 01/09/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.47 | $796.61 | 05:20:56 01/09/2026 |
| 271 |  Helix |
stATOM/ATOM | $2.88 | $732.84 | 06:00:07 01/09/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.43 | $661.25 | 05:28:03 01/09/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.48 | $644.84 | 05:57:07 01/09/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.47 | $614.70 | 06:00:09 01/09/2026 |
| 275 | Osmosis |
ATOM/stATOM | $1.47 | $596.73 | 03:14:27 01/09/2026 |
| 276 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 277 |  dYdX v4 |
ATOM/USD | $1.47 | $586.68 | 06:04:19 01/09/2026 |
| 278 | Osmosis |
ATOM/CHEQ | $1.46 | $580.67 | 05:45:05 01/09/2026 |
| 279 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.53 | $501.88 | 03:29:51 30/08/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.47 | $431.96 | 04:11:04 01/09/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.47 | $418.41 | 05:57:07 01/09/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.47 | $383.44 | 05:54:42 01/09/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.47 | $360.39 | 23:55:31 31/08/2026 |
| 284 | CEX.IO |
ATOM/USDT | $1.47 | $289.65 | 05:54:08 01/09/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.48 | $285.88 | 06:00:08 01/09/2026 |
| 286 |  Dzengi |
ATOM/USD | $1.46 | $218.93 | 06:00:07 01/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.47 | $188.12 | 05:21:24 01/09/2026 |
| 288 |  ZebPay |
ATOM/INR | $1.54 | $142.71 | 05:57:12 01/09/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.47 | $110.58 | 05:20:58 01/09/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.46 | $92.73 | 06:00:11 01/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.47 | $86.43 | 05:29:53 01/09/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.46 | $83.16 | 00:12:04 01/09/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005132 | $76.51 | 05:21:53 01/09/2026 |
| 294 | Bitazza |
ATOM/THB | $1.48 | $65.80 | 06:00:12 01/09/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.47 | $61.72 | 04:06:18 01/09/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.46 | $59.09 | 05:54:11 01/09/2026 |
| 297 | Osmosis |
allBTC/ATOM | $76,969.75 | $52.19 | 05:06:26 01/09/2026 |
| 298 |  QuickSwap |
WETH/ATOM | $2,472.73 | $48.40 | 03:19:31 01/09/2026 |
| 299 | Binance.US |
ATOM/USD | $1.46 | $38.27 | 05:59:23 01/09/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.47 | $38.08 | 04:26:05 01/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 01/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,215,152 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.