Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,659,202,199,133 Khối lượng (24h): $101,918,395,140 Thị phần: BTC: 60.3%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 17:38:00 08/05/2026
Giá Cosmos (ATOM)
$1.86 -2.72%
0.00002329 BTC 49,216 VND
Thấp: $1.86 Cao: $1.94

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.87 $116,195,578 17:00:12 08/05/2026
2 KTX KTX ATOM/USDT $1.87 $40,921,863 17:00:16 08/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.87 $34,668,557 17:00:15 08/05/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,503,623 16:54:15 08/05/2026
5 Echobit Echobit ATOM/USDT $1.87 $25,777,266 16:57:16 08/05/2026
6 WHXEX WHXEX ATOM/USDT $1.87 $21,407,172 16:57:16 08/05/2026
7 idax exchange idax exchange ATOM/USDT $1.87 $21,402,711 17:00:17 08/05/2026
8 Binance Binance ATOM/USDT $1.87 $16,362,718 16:54:16 08/05/2026
9 OrangeX OrangeX ATOM/USDT $1.87 $12,961,508 16:57:15 08/05/2026
10 LBank LBank ATOM/USDT $1.87 $12,413,990 16:57:18 08/05/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.87 $10,427,935 16:57:15 08/05/2026
12 Bibox Bibox ATOM/USDT $4.04 $9,839,982 17:00:13 08/05/2026
13 AscendEX AscendEX ATOM/USDT $1.87 $9,591,790 16:57:15 08/05/2026
14 KuCoin KuCoin ATOM/USDT $1.87 $9,398,809 16:55:23 08/05/2026
15 BingX BingX ATOM/USDT $1.87 $9,026,976 16:57:17 08/05/2026
16 Batonex Batonex ATOM/USDT $1.87 $8,961,025 17:00:16 08/05/2026
17 CoinW CoinW ATOM/USDT $1.87 $8,866,204 16:57:17 08/05/2026
18 Bybit Bybit ATOM/USDT $1.87 $8,557,031 16:54:16 08/05/2026
19 FameEX FameEX ATOM/USDT $1.87 $7,918,581 16:57:18 08/05/2026
20 Millionero Millionero ATOM/USDT $1.86 $7,587,803 16:57:15 08/05/2026
21 MEXC MEXC ATOM/USDT $1.87 $5,876,267 16:57:16 08/05/2026
22 BVOX BVOX ATOM/USDT $1.87 $5,432,900 16:57:15 08/05/2026
23 WEEX WEEX ATOM/USDT $1.87 $5,399,442 16:57:16 08/05/2026
24 CoinP CoinP ATOM/USDT $1.87 $5,372,203 17:00:18 08/05/2026
25 BiKing BiKing ATOM/USDT $1.87 $4,724,414 16:51:18 08/05/2026
26 Grvt Grvt ATOM/USDT $1.87 $4,699,222 17:03:17 08/05/2026
27 WOO X Pro WOO X Pro ATOM/USDT $1.87 $4,679,148 17:00:16 08/05/2026
28 CoinP CoinP ATOM/USDT $1.87 $4,428,748 16:57:07 08/05/2026
29 Toobit Toobit ATOM/USDT $1.87 $4,350,061 16:57:15 08/05/2026
30 BTCC BTCC ATOM/USDT $1.87 $4,326,684 16:57:16 08/05/2026
31 Tapbit Tapbit ATOM/USDT $1.87 $4,183,424 16:57:15 08/05/2026
32 CoinChief CoinChief ATOM/USDT $1.87 $4,081,088 16:57:16 08/05/2026
33 AstralX AstralX ATOM/USDT $1.87 $3,707,926 17:00:09 08/05/2026
34 Hotcoin Hotcoin ATOM/USDT $1.87 $3,473,856 16:57:20 08/05/2026
35 Aivora Exchange Aivora Exchange ATOM/USDT $1.87 $3,410,151 17:00:10 08/05/2026
36 Ourbit Ourbit ATOM/USDT $1.87 $3,368,202 16:57:16 08/05/2026
37 Dmex Dmex ATOM/USD $1.87 $3,357,788 17:03:16 08/05/2026
38 MGBX MGBX ATOM/USDT $1.86 $3,180,658 16:57:16 08/05/2026
39 Bitget Bitget ATOM/USDT $1.87 $3,178,166 16:54:15 08/05/2026
40 Cofinex Cofinex ATOM/USDT $1.87 $3,168,599 17:00:17 08/05/2026
41 CoinMy CoinMy ATOM/USDT $1.87 $2,572,717 17:00:08 08/05/2026
42 Zoomex Zoomex ATOM/USDT $1.87 $2,558,885 16:57:15 08/05/2026
43 Bitbase Bitbase ATOM/USDT $1.87 $2,496,739 17:00:16 08/05/2026
44 CEEX exchange CEEX exchange ATOM/USDT $1.87 $2,399,904 17:00:09 08/05/2026
45 KTX KTX ATOM/USDT $1.87 $2,320,274 17:00:12 08/05/2026
46 BitradeX BitradeX ATOM/USDT $1.87 $2,250,456 16:54:15 08/05/2026
47 Coinlocally Coinlocally ATOM/USDT $1.87 $2,204,717 17:00:16 08/05/2026
48 CoinMy CoinMy ATOM/USDT $1.87 $2,196,926 17:00:16 08/05/2026
49 YEX YEX ATOM/USDT $1.87 $2,165,963 17:00:16 08/05/2026
50 AscendEX AscendEX ATOM/USDT $1.86 $2,091,778 16:57:11 08/05/2026
51 CZR Exchange CZR Exchange ATOM/USDT $1.87 $2,039,203 17:00:17 08/05/2026
52 Poloniex Poloniex ATOM/USDT $1.87 $2,027,345 16:59:53 08/05/2026
53 BitMart BitMart ATOM/USDT $1.87 $1,931,216 16:57:07 08/05/2026
54 Binance Binance ATOM/USDT $1.87 $1,773,363 16:56:54 08/05/2026
55 WOO X Pro WOO X Pro ATOM/USDT $1.87 $1,552,951 17:00:12 08/05/2026
56 Ju.com Ju.com ATOM/USDT $1.87 $1,507,163 17:00:12 08/05/2026
57 Millionero Millionero ATOM/USDT $1.87 $1,488,592 16:57:11 08/05/2026
58 Bitop Bitop ATOM/USDT $1.86 $1,486,532 08:33:15 08/05/2026
59 YEX YEX ATOM/USDT $1.87 $1,432,842 17:00:10 08/05/2026
60 Coinlocally Coinlocally ATOM/USDT $1.87 $1,431,117 17:00:07 08/05/2026
61 DigiFinex DigiFinex ATOM/USDT $1.87 $1,406,142 17:00:15 08/05/2026
62 BTSE BTSE ATOM/USDT $1.86 $1,361,760 16:57:15 08/05/2026
63 B2Z Exchange B2Z Exchange ATOM/USD $1.87 $1,298,527 17:00:15 08/05/2026
64 BITmarkets BITmarkets ATOM/USDT $1.87 $1,298,056 17:00:15 08/05/2026
65 LATOKEN LATOKEN ATOM/USDT $1.88 $1,292,002 16:54:09 08/05/2026
66 HTX HTX ATOM/USDT $1.87 $1,236,069 16:54:25 08/05/2026
67 YUBIT YUBIT ATOM/USDT $1.87 $1,213,796 16:57:15 08/05/2026
68 EagleX EagleX ATOM/USDT $1.87 $1,204,130 17:00:15 08/05/2026
69 EasiCoin EasiCoin ATOM/USDT $1.87 $1,082,766 17:00:16 08/05/2026
70 BlockFin BlockFin ATOM/USDT $1.87 $1,039,771 16:57:15 08/05/2026
71 DigiFinex DigiFinex ATOM/USDT $1.87 $1,035,726 17:00:08 08/05/2026
72 Bitbaby Bitbaby ATOM/USDT $1.87 $987,243 17:00:16 08/05/2026
73 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,561 17:00:16 08/05/2026
74 UZX UZX ATOM/USDT $1.87 $965,597 16:54:07 08/05/2026
75 KuCoin KuCoin ATOM/USDT $1.87 $950,301 16:54:19 08/05/2026
76 Ekbit Ekbit ATOM/USDT $1.87 $948,507 17:00:16 08/05/2026
77 HTX HTX ATOM/USDT $1.87 $919,561 16:59:54 08/05/2026
78 Phemex Phemex ATOM/USDT $1.87 $911,669 16:57:17 08/05/2026
79 ASTX ASTX ATOM/USDT $1.87 $887,145 17:00:16 08/05/2026
80 BTCC BTCC ATOM/USDT $1.87 $887,108 16:57:08 08/05/2026
81 4E 4E ATOM/USDT $1.87 $878,251 16:57:07 08/05/2026
82 Hyperliquid Hyperliquid ATOM/USD $1.87 $871,198 16:57:26 08/05/2026
83 Deepcoin Deepcoin ATOM/USDT $1.87 $867,184 16:57:15 08/05/2026
84 Echobit Echobit ATOM/USDT $1.87 $835,867 16:57:07 08/05/2026
85 CoinW CoinW ATOM/USDT $1.87 $826,571 16:57:07 08/05/2026
86 YUBIT YUBIT ATOM/USDT $1.87 $811,756 16:57:08 08/05/2026
87 KCEX KCEX ATOM/USDT $1.87 $778,636 16:57:15 08/05/2026
88 Phemex Phemex ATOM/USDT $1.87 $745,513 16:57:12 08/05/2026
89 EagleX EagleX ATOM/USDT $1.87 $735,307 17:00:07 08/05/2026
90 BitTap BitTap ATOM/USDT $1.87 $719,141 17:00:21 08/05/2026
91 Gate Gate ATOM/USDT $1.87 $713,749 16:54:20 08/05/2026
92 BlockFin BlockFin ATOM/USDT $1.87 $667,182 16:57:07 08/05/2026
93 BitGW Exchange BitGW Exchange ATOM/USDT $1.87 $656,055 17:00:08 08/05/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $1.87 $643,784 17:00:18 08/05/2026
95 Ourbit Ourbit ATOM/USDT $1.87 $614,335 16:57:11 08/05/2026
96 WhiteBIT WhiteBIT ATOM/USDT $1.87 $607,866 16:57:07 08/05/2026
97 OKX OKX ATOM/USDT $1.87 $600,990 16:56:53 08/05/2026
98 Gems Trade Gems Trade ATOM/USDT $1.87 $600,978 16:57:10 08/05/2026
99 XT.COM XT.COM ATOM/USDT $1.87 $594,928 16:57:09 08/05/2026
100 MEXC MEXC ATOM/USDT $1.87 $579,500 16:57:11 08/05/2026
101 XXKK XXKK ATOM/USDT $1.87 $535,204 17:00:09 08/05/2026
102 Bybit Bybit ATOM/USDT $1.87 $531,285 16:54:13 08/05/2026
103 WEEX WEEX ATOM/USDC $1.87 $500,555 16:57:08 08/05/2026
104 Coinbase Exchange Coinbase Exchange ATOM/USD $1.87 $486,339 16:56:36 08/05/2026
105 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.87 $484,621 17:00:11 08/05/2026
106 Upbit Upbit ATOM/KRW $1.88 $464,787 16:56:54 08/05/2026
107 SuperEx SuperEx ATOM/USDT $1.87 $464,130 17:00:10 08/05/2026
108 EdgeX EdgeX ATOM/USD $1.88 $460,231 17:03:16 08/05/2026
109 Bitbase Bitbase ATOM/USDT $1.87 $440,069 17:00:11 08/05/2026
110 BYDFi BYDFi ATOM/USDT $1.87 $440,058 17:00:15 08/05/2026
111 BloFin BloFin ATOM/USDT $1.87 $426,509 16:54:16 08/05/2026
112 AstralX AstralX ATOM/USDT $1.87 $410,169 17:00:17 08/05/2026
113 Biconomy.com Biconomy.com ATOM/USDT $1.87 $403,923 16:57:07 08/05/2026
114 BloFin BloFin ATOM/USDT $1.87 $400,477 16:54:07 08/05/2026
115 Bitrue Bitrue ATOM/USDT $1.87 $394,033 16:57:17 08/05/2026
116 Hotcoin Hotcoin ATOM/USDT $1.87 $383,967 16:51:44 08/05/2026
117 LBank LBank ATOM/USDT $1.87 $381,446 16:57:08 08/05/2026
118 Tapbit Tapbit ATOM/USDT $1.87 $362,590 16:57:07 08/05/2026
119 BVOX BVOX ATOM/USDT $1.87 $354,616 16:57:11 08/05/2026
120 Binance Binance ATOM/USDC $1.87 $344,900 16:56:54 08/05/2026
121 KuCoin KuCoin ATOM/BTC $1.87 $332,619 16:55:23 08/05/2026
122 B2Z Exchange B2Z Exchange ATOM/USD $1.87 $330,335 17:00:12 08/05/2026
123 BITmarkets BITmarkets ATOM/USD $1.87 $330,282 17:00:09 08/05/2026
124 CoinTR CoinTR ATOM/USDT $1.87 $285,184 16:57:07 08/05/2026
125 Hibt Hibt ATOM/USDT $1.87 $262,981 16:54:12 08/05/2026
126 Biconomy.com Biconomy.com ATOM/USDC $1.87 $262,505 16:57:07 08/05/2026
127 BITmarkets BITmarkets ATOM/USDT $1.87 $258,747 17:00:09 08/05/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $1.87 $258,745 17:00:12 08/05/2026
129 BTSE BTSE ATOM/USDT $1.87 $258,437 16:57:07 08/05/2026
130 Kraken Kraken ATOM/USD $1.87 $252,097 16:59:54 08/05/2026
131 Millionero Millionero ATOM/USDC $1.86 $251,522 16:57:11 08/05/2026
132 Bitazza Bitazza ATOM/USDT $1.87 $248,407 17:00:08 08/05/2026
133 BYDFi BYDFi ATOM/USDT $1.87 $245,376 17:00:07 08/05/2026
134 BingX BingX ATOM/USDT $1.87 $241,656 16:54:07 08/05/2026
135 Toobit Toobit ATOM/USDT $1.87 $239,332 16:57:12 08/05/2026
136 OrangeX OrangeX ATOM/USDT $1.87 $238,688 16:57:09 08/05/2026
137 KoinBX KoinBX ATOM/INR $1.92 $234,318 17:00:10 08/05/2026
138 FameEX FameEX ATOM/USDT $1.87 $230,908 16:57:07 08/05/2026
139 EVEDEX EVEDEX ATOM/USD $1.88 $224,237 17:03:15 08/05/2026
140 AscendEX AscendEX ATOM/USD $1.87 $210,918 16:57:11 08/05/2026
141 ICRYPEX ICRYPEX ATOM/USDT $1.84 $190,270 17:00:10 08/05/2026
142 Bithumb Bithumb ATOM/KRW $1.88 $183,374 16:59:53 08/05/2026
143 Pionex Pionex ATOM/USDT $1.87 $183,070 16:57:12 08/05/2026
144 GroveX GroveX ATOM/USDT $1.87 $179,146 16:57:08 08/05/2026
145 ASTX ASTX ATOM/USDT $1.87 $175,236 17:00:12 08/05/2026
146 Helix Helix ATOM/USDT $1.87 $170,453 17:00:16 08/05/2026
147 Picol Picol ATOM/USDT $1.87 $161,433 17:00:09 08/05/2026
148 KoinBX KoinBX ATOM/USDT $1.87 $148,162 17:00:10 08/05/2026
149 CZR Exchange CZR Exchange ATOM/USDT $1.87 $147,637 17:00:09 08/05/2026
150 EXMO EXMO ATOM/USDT $1.87 $145,536 16:51:10 08/05/2026
151 EXMO.ME EXMO.ME ATOM/USDT $1.87 $145,226 16:57:11 08/05/2026
152 Phemex Phemex ATOM/USDC $1.87 $142,856 16:57:12 08/05/2026
153 BitMart BitMart ATOM/BTC $1.87 $123,166 16:57:07 08/05/2026
154 Bitget Bitget ATOM/USDT $1.87 $116,786 16:54:12 08/05/2026
155 KCEX KCEX ATOM/USDT $1.87 $104,669 16:57:07 08/05/2026
156 CoinUp.io CoinUp.io ATOM/USDT $1.87 $95,665.42 16:54:13 08/05/2026
157 LeveX LeveX ATOM/USDT $1.87 $95,426.25 17:00:15 08/05/2026
158 EasiCoin EasiCoin ATOM/USDT $1.87 $93,557.12 17:00:09 08/05/2026
159 WhiteBIT WhiteBIT ATOM/EUR $1.87 $93,411.09 16:57:07 08/05/2026
160 BigONE BigONE ATOM/USDT $1.87 $93,316.99 16:54:11 08/05/2026
161 Pionex Pionex ATOM/USDT $1.87 $92,833.29 16:57:16 08/05/2026
162 Bitunix Bitunix ATOM/USDT $1.87 $92,831.74 16:57:12 08/05/2026
163 Dex-Trade Dex-Trade ATOM/USDT $1.87 $86,193.42 16:54:07 08/05/2026
164 Bitbaby Bitbaby ATOM/USDT $1.87 $81,586.13 17:00:09 08/05/2026
165 BlueBit BlueBit ATOM/USDT $1.87 $80,021.82 17:00:12 08/05/2026
166 Koinbay Koinbay ATOM/USDT $1.87 $77,752.40 16:54:12 08/05/2026
167 WHXEX WHXEX ATOM/USDT $1.87 $76,541.80 17:00:08 08/05/2026
168 idax exchange idax exchange ATOM/USDT $1.87 $76,530.31 17:00:12 08/05/2026
169 Koinbay Koinbay ATOM/USDC $1.87 $73,789.08 16:54:12 08/05/2026
170 idax exchange idax exchange ATOM/USDC $1.87 $73,242.47 17:00:12 08/05/2026
171 WHXEX WHXEX ATOM/USDC $1.87 $73,213.36 17:00:08 08/05/2026
172 FMFW.io FMFW.io ATOM/USD $1.87 $73,154.05 17:00:16 08/05/2026
173 HitBTC HitBTC ATOM/USDT $1.87 $73,142.36 17:00:07 08/05/2026
174 Mandala Exchange Mandala Exchange ATOM/USDT $1.87 $73,142.36 17:00:07 08/05/2026
175 Gleec BTC Gleec BTC ATOM/USDT $1.87 $73,142.36 17:00:09 08/05/2026
176 Paribu Paribu ATOM/TRY $1.87 $70,577.96 17:02:23 08/05/2026
177 WhiteBIT WhiteBIT ATOM/TRY $1.87 $70,245.82 16:57:07 08/05/2026
178 Bitrue Bitrue ATOM/USDT $1.87 $67,741.15 16:57:08 08/05/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.87 $66,999.85 16:55:23 08/05/2026
180 Kraken Kraken ATOM/EUR $1.87 $66,263.49 16:59:25 08/05/2026
181 Bit2Me Bit2Me ATOM/EUR $1.87 $65,489.83 17:00:07 08/05/2026
182 Osmosis Osmosis ATOM/USDC $1.86 $64,701.42 08:44:56 08/05/2026
183 Niza.io Niza.io ATOM/USD $1.87 $62,634.28 16:57:11 08/05/2026
184 Tebbit Tebbit ATOM/USDT $1.87 $60,113.91 17:00:15 08/05/2026
185 CoinTR CoinTR ATOM/TRY $1.86 $59,145.17 16:57:07 08/05/2026
186 Binance Binance ATOM/TRY $1.86 $55,421.21 16:56:42 08/05/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.87 $55,187.40 16:54:11 08/05/2026
188 WhiteBIT WhiteBIT ATOM/USDC $1.87 $54,097.26 16:57:07 08/05/2026
189 Cofinex Cofinex ATOM/USDT $1.87 $51,033.72 17:00:07 08/05/2026
190 CoinEx CoinEx ATOM/USDT $1.87 $51,022.49 16:59:53 08/05/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.87 $50,751.49 17:00:16 08/05/2026
192 ZKE ZKE ATOM/USDT $1.87 $45,919.00 17:00:09 08/05/2026
193 BitTap BitTap ATOM/USDT $1.87 $45,430.80 17:00:12 08/05/2026
194 Bitcastle Bitcastle ATOM/USDT $1.87 $45,124.28 17:00:14 08/05/2026
195 Gate Gate ATOM/USDT $1.87 $44,360.14 16:56:54 08/05/2026
196 Binance TR Binance TR ATOM/TRY $1.86 $43,873.95 16:57:10 08/05/2026
197 Bitvavo Bitvavo ATOM/EUR $1.87 $41,862.28 16:57:08 08/05/2026
198 BitStorage BitStorage ATOM/USDT $1.87 $39,999.66 17:00:14 08/05/2026
199 BitStorage BitStorage ATOM/BTC $1.87 $39,346.67 17:00:14 08/05/2026
200 Bit2Me Bit2Me ATOM/USDC $1.87 $37,923.77 17:00:07 08/05/2026
201 Coincall Coincall ATOM/USD $1.87 $37,813.92 17:03:16 08/05/2026
202 EXMO EXMO ATOM/USDC $1.87 $37,341.96 16:51:10 08/05/2026
203 EXMO.ME EXMO.ME ATOM/USDC $1.87 $37,207.91 16:57:11 08/05/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.87 $31,033.81 16:56:36 08/05/2026
205 Bitrue Bitrue ATOM/USDC $1.88 $30,996.11 16:57:08 08/05/2026
206 Bitso Bitso ATOM/USD $1.88 $29,918.01 16:59:53 08/05/2026
207 EXMO EXMO ATOM/EUR $1.93 $27,607.67 16:51:10 08/05/2026
208 MEXC MEXC ATOM/USDC $1.87 $26,081.35 16:57:11 08/05/2026
209 Gate Gate ATOM/BTC $1.87 $24,707.69 16:56:24 08/05/2026
210 Bitrue Bitrue ATOM/ADA $1.87 $24,311.64 16:57:08 08/05/2026
211 B2Z Exchange B2Z Exchange ATOM/USDC $1.87 $23,745.75 17:00:12 08/05/2026
212 BITmarkets BITmarkets ATOM/USDC $1.87 $23,743.92 17:00:09 08/05/2026
213 AlphaX AlphaX ATOM/USDT $1.87 $22,149.62 17:00:15 08/05/2026
214 Deepcoin Deepcoin ATOM/USDT $1.87 $22,085.41 16:57:07 08/05/2026
215 dYdX v4 dYdX v4 ATOM/USD $1.88 $20,428.19 17:01:25 08/05/2026
216 Bitbank Bitbank ATOM/JPY $1.88 $19,940.51 16:57:07 08/05/2026
217 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.87 $19,528.40 16:56:36 08/05/2026
218 BitDelta BitDelta ATOM/USDT $1.87 $19,008.20 16:57:11 08/05/2026
219 Tothemoon Tothemoon ATOM/USDT $1.87 $18,509.51 17:00:15 08/05/2026
220 Niza.io Niza.io ATOM/EUR $1.87 $16,704.13 16:57:11 08/05/2026
221 LeveX LeveX ATOM/USDT $1.87 $16,441.70 17:00:09 08/05/2026
222 PointPay PointPay ATOM/USDT $1.87 $15,594.23 16:54:08 08/05/2026
223 WHXEX WHXEX ATOM/BTC $1.87 $15,592.59 17:00:08 08/05/2026
224 AEGET AEGET ATOM/USDT $1.87 $15,261.96 17:00:21 08/05/2026
225 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.87 $15,089.87 17:00:16 08/05/2026
226 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.87 $14,946.63 16:55:23 08/05/2026
227 Binance Binance ATOM/BTC $1.87 $14,452.26 16:56:42 08/05/2026
228 Ulink Ulink ATOM/USDT $4.64 $14,274.08 17:00:19 08/05/2026
229 Bitfinex Bitfinex ATO/USD $1.87 $14,011.09 16:59:24 08/05/2026
230 Bitfinex Bitfinex ATO/USDT $1.87 $13,417.66 16:59:53 08/05/2026
231 Osmosis Osmosis ATOM/stATOM $1.87 $12,291.42 07:07:56 08/05/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.87 $10,303.71 16:54:11 08/05/2026
233 MEXC MEXC ATOM/BTC $1.87 $10,270.45 16:57:11 08/05/2026
234 Coinone Coinone ATOM/KRW $1.89 $10,136.72 16:59:23 08/05/2026
235 Bybit Bybit ATOM/USDC $1.86 $9,725.37 16:54:13 08/05/2026
236 BiFinance BiFinance ATOM/USDT $1.87 $9,675.54 16:45:08 08/05/2026
237 Kraken Kraken ATOM/USDT $1.87 $9,665.60 16:59:54 08/05/2026
238 SunX SunX ATOM/USDT $1.87 $9,563.93 17:00:17 08/05/2026
239 KuCoin KuCoin ATOM/ETH $1.87 $9,413.29 16:55:23 08/05/2026
240 XBO.com XBO.com ATOM/USDC $1.87 $9,298.67 16:57:08 08/05/2026
241 XBO.com XBO.com ATOM/USD $1.87 $9,287.73 16:57:08 08/05/2026
242 Binance Binance ATOM/EUR $1.87 $9,279.71 16:56:54 08/05/2026
243 XBO.com XBO.com ATOM/USDT $1.87 $9,221.74 16:57:08 08/05/2026
244 Helix Helix ATOM/USDT $1.87 $8,941.04 17:00:09 08/05/2026
245 Dex-Trade Dex-Trade ATOM/BTC $1.87 $7,942.54 16:54:07 08/05/2026
246 Gate Gate ATOM/USDC $1.87 $7,901.69 16:56:54 08/05/2026
247 Binance Binance ATOM/FDUSD $1.87 $7,800.55 16:56:54 08/05/2026
248 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.87 $6,927.15 16:56:36 08/05/2026
249 KuCoin KuCoin ATOM/USDC $1.88 $6,530.81 16:55:23 08/05/2026
250 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.88 $6,513.89 16:56:36 08/05/2026
251 FIXT FIXT ATOM/USDT $1.87 $6,478.82 17:03:15 08/05/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.87 $6,289.10 17:03:18 08/05/2026
253 OKX OKX ATOM/EUR $1.87 $5,939.27 16:56:24 08/05/2026
254 Koinpark Koinpark ATOM/INR $1.92 $5,398.30 17:00:12 08/05/2026
255 EXMO EXMO ATOM/USD $1.93 $5,135.13 16:51:10 08/05/2026
256 CEX.IO CEX.IO ATOM/USDT $1.87 $4,995.35 16:57:12 08/05/2026
257 Kraken Kraken ATOM/USDC $1.88 $4,702.76 16:59:54 08/05/2026
258 Kraken Kraken ATOM/GBP $1.88 $4,454.90 16:59:25 08/05/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.88 $4,284.70 16:54:17 08/05/2026
260 VVS Finance VVS Finance WCRO/ATOM $0.06931 $4,159.07 16:28:03 08/05/2026
261 Blynex Blynex ATOM/USDT $1.87 $4,036.92 16:54:07 08/05/2026
262 Osmosis Osmosis ATOM/OSMO $1.87 $3,920.55 08:44:56 08/05/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.87 $3,900.90 16:54:11 08/05/2026
264 CoinEx CoinEx ATOM/BTC $1.87 $3,565.08 16:59:53 08/05/2026
265 CoinEx CoinEx ATOM/USDC $1.87 $3,427.04 16:59:53 08/05/2026
266 Aster Aster ATOM/USDT $1.87 $3,328.60 16:54:15 08/05/2026
267 ADEN ADEN ATOM/USDT $1.87 $3,085.09 17:03:46 08/05/2026
268 CoinDCX CoinDCX ATOM/INR $1.92 $3,012.40 16:57:11 08/05/2026
269 Osmosis Osmosis ATOM/OSMO $1.87 $2,685.71 08:29:27 08/05/2026
270 Niza.io Niza.io ATOM/USDT $1.87 $2,678.70 16:57:11 08/05/2026
271 CEX.IO CEX.IO ATOM/USD $1.87 $2,439.43 16:57:12 08/05/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.88 $2,254.23 16:54:11 08/05/2026
273 Binance.US Binance.US ATOM/USDT $1.89 $2,116.61 16:59:53 08/05/2026
274 Flipster Flipster ATOM/USDT $1.87 $1,961.63 17:00:08 08/05/2026
275 Bybit EU Bybit EU ATOM/USDC $1.87 $1,892.85 16:27:09 08/05/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.88 $1,523.93 16:12:02 08/05/2026
277 TRIV TRIV ATOM/IDR $1.88 $1,473.83 17:00:12 08/05/2026
278 TRIV TRIV ATOM/USDT $1.87 $1,473.83 17:00:12 08/05/2026
279 Osmosis Osmosis ATOM/XPRT $1.86 $1,462.24 07:10:06 08/05/2026
280 Ndax Ndax ATOM/CAD $1.82 $1,454.01 17:00:08 08/05/2026
281 Koinpark Koinpark ATOM/USDT $1.87 $1,436.19 17:00:12 08/05/2026
282 Bitkub Bitkub ATOM/THB $1.86 $1,364.84 16:57:07 08/05/2026
283 OKX OKX ATOM/USD $1.86 $1,284.13 16:56:53 08/05/2026
284 Niza.io Niza.io ATOM/GBP $1.88 $1,115.60 16:57:11 08/05/2026
285 Osmosis Osmosis AKT/ATOM $0.6191 $1,090.17 07:14:00 08/05/2026
286 Binance TH Binance TH ATOM/USDT $1.87 $1,001.81 16:57:07 08/05/2026
287 Foxbit Foxbit ATOM/BRL $1.87 $911.55 17:00:11 08/05/2026
288 Osmosis Osmosis ATOM/IRIS $1.87 $814.02 06:29:02 08/05/2026
289 Tokocrypto Tokocrypto ATOM/USDT $1.87 $801.75 16:57:08 08/05/2026
290 ZebPay ZebPay ATOM/INR $1.91 $747.16 16:57:08 08/05/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.87 $722.16 16:43:00 08/05/2026
292 OKX OKX ATOM/USDC $1.87 $706.71 16:56:53 08/05/2026
293 Osmosis Osmosis ATOM/USDC $1.87 $702.34 07:25:49 08/05/2026
294 Helix Helix stATOM/ATOM $3.48 $684.22 17:00:09 08/05/2026
295 Gemini Gemini ATOM/USD $1.88 $621.13 16:59:53 08/05/2026
296 Young Platform Young Platform ATOM/EUR $1.88 $563.64 16:54:07 08/05/2026
297 Korbit Korbit ATOM/KRW $1.87 $544.38 16:54:08 08/05/2026
298 WEEX WEEX ATOM/USDT $1.87 $488.80 16:57:08 08/05/2026
299 Osmosis Osmosis ATOM/ATONE $1.88 $483.01 07:48:49 08/05/2026
300 Flipster Flipster ATOM/USDT $1.87 $475.24 17:00:16 08/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 08/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,195,578 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá