Cosmos ATOM
Xếp hạng #65
20:19:00 04/08/2026
Giá Cosmos (ATOM)
$1.37 6.89%
0.00002142 BTC
35,660 VND
Thấp: $1.27
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.37 | $293,037,339 | 20:00:12 04/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.37 | $53,261,096 | 20:00:16 04/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.37 | $51,304,353 | 19:57:15 04/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.37 | $33,925,596 | 19:54:17 04/08/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.37 | $31,539,714 | 19:57:16 04/08/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.37 | $26,507,463 | 19:51:15 04/08/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.37 | $24,996,256 | 20:00:10 04/08/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.37 | $23,852,602 | 19:57:15 04/08/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.37 | $23,676,082 | 20:00:42 04/08/2026 |
| 10 |  Blockfinex |
ATOM/USDT | $1.37 | $23,672,841 | 20:00:16 04/08/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.37 | $23,672,841 | 20:00:16 04/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.37 | $22,897,235 | 19:57:16 04/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.37 | $17,039,216 | 19:57:18 04/08/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.37 | $13,442,282 | 19:54:16 04/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.37 | $11,913,665 | 19:57:15 04/08/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.37 | $11,410,145 | 19:57:16 04/08/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.37 | $11,176,692 | 19:54:15 04/08/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.37 | $10,885,803 | 19:57:16 04/08/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.37 | $10,437,031 | 19:57:17 04/08/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.37 | $10,281,488 | 20:00:16 04/08/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.37 | $8,456,415 | 19:57:15 04/08/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.37 | $7,294,878 | 20:00:16 04/08/2026 |
| 23 |  Echobit |
ATOM/USDT | $1.37 | $7,185,084 | 19:57:16 04/08/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.37 | $6,846,964 | 19:54:15 04/08/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.37 | $6,381,882 | 20:00:15 04/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.37 | $6,246,240 | 19:57:15 04/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.37 | $6,030,145 | 19:57:16 04/08/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.37 | $6,017,987 | 19:57:16 04/08/2026 |
| 29 |  YEX |
ATOM/USDT | $1.37 | $5,662,510 | 20:00:16 04/08/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.37 | $5,561,495 | 20:00:17 04/08/2026 |
| 31 | Binance |
ATOM/USDT | $1.37 | $4,759,701 | 19:56:42 04/08/2026 |
| 32 |  BitradeX |
ATOM/USDT | $1.37 | $4,486,554 | 19:57:15 04/08/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.37 | $4,130,829 | 20:00:12 04/08/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.37 | $4,113,691 | 19:57:19 04/08/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.37 | $4,030,702 | 19:54:19 04/08/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.37 | $3,683,174 | 19:57:19 04/08/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.37 | $3,414,715 | 20:00:10 04/08/2026 |
| 38 | YEX |
ATOM/USDT | $1.37 | $3,206,139 | 20:00:11 04/08/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.37 | $3,101,403 | 19:59:23 04/08/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $1.37 | $2,850,678 | 19:57:07 04/08/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.37 | $2,724,902 | 20:00:17 04/08/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.37 | $2,723,451 | 19:54:16 04/08/2026 |
| 43 |  UZX |
ATOM/USDT | $1.37 | $2,493,798 | 19:57:11 04/08/2026 |
| 44 | DigiFinex |
ATOM/USDT | $1.37 | $2,460,495 | 19:57:16 04/08/2026 |
| 45 | BTCC |
ATOM/USDT | $1.37 | $2,380,356 | 19:57:09 04/08/2026 |
| 46 |  CoinChief |
ATOM/USDT | $1.37 | $2,359,099 | 19:57:16 04/08/2026 |
| 47 |  4E |
ATOM/USDT | $1.37 | $2,354,650 | 20:00:13 04/08/2026 |
| 48 |  KuCoin |
ATOM/USDT | $1.37 | $2,228,226 | 19:56:23 04/08/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.37 | $2,144,456 | 19:57:15 04/08/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.37 | $2,086,466 | 20:00:11 04/08/2026 |
| 51 | CoinW |
ATOM/USDT | $1.37 | $2,040,386 | 19:57:07 04/08/2026 |
| 52 |  Bitbaby |
ATOM/USDT | $1.37 | $1,993,530 | 19:57:15 04/08/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.37 | $1,955,022 | 20:00:15 04/08/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.37 | $1,948,307 | 19:57:10 04/08/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.37 | $1,941,559 | 19:57:08 04/08/2026 |
| 56 |  Grvt |
ATOM/USDT | $1.38 | $1,936,486 | 18:57:16 04/08/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.37 | $1,830,106 | 19:57:16 04/08/2026 |
| 58 | YUBIT |
ATOM/USDT | $1.37 | $1,811,281 | 19:57:09 04/08/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.37 | $1,771,047 | 19:54:10 04/08/2026 |
| 60 | WOO X Pro |
ATOM/USDT | $1.37 | $1,732,024 | 20:00:10 04/08/2026 |
| 61 | Toobit |
ATOM/USDT | $1.37 | $1,731,127 | 19:57:10 04/08/2026 |
| 62 |  XT.COM |
ATOM/USDT | $1.37 | $1,666,816 | 19:57:09 04/08/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.37 | $1,634,112 | 19:57:15 04/08/2026 |
| 64 | Ourbit |
ATOM/USDT | $1.37 | $1,624,031 | 19:57:11 04/08/2026 |
| 65 |  AstralX |
ATOM/USDT | $1.37 | $1,594,278 | 19:57:10 04/08/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.37 | $1,554,549 | 19:57:15 04/08/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.37 | $1,495,482 | 19:54:10 04/08/2026 |
| 68 | Echobit |
ATOM/USDT | $1.37 | $1,440,817 | 19:57:07 04/08/2026 |
| 69 |  XXKK |
ATOM/USDT | $1.37 | $1,432,225 | 19:57:08 04/08/2026 |
| 70 | MEXC |
ATOM/USDT | $1.37 | $1,423,742 | 19:45:09 04/08/2026 |
| 71 | OrangeX |
ATOM/USDT | $1.37 | $1,303,238 | 19:51:09 04/08/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.37 | $1,301,233 | 20:00:11 04/08/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.37 | $1,290,205 | 20:00:10 04/08/2026 |
| 74 |  OKX |
ATOM/USDT | $1.37 | $1,271,106 | 19:56:54 04/08/2026 |
| 75 |  BTSE |
ATOM/USDT | $1.37 | $1,268,962 | 19:54:15 04/08/2026 |
| 76 |  BITmarkets |
ATOM/USDT | $1.37 | $1,268,594 | 19:57:15 04/08/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.37 | $1,268,153 | 20:00:12 04/08/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.37 | $1,243,019 | 19:56:59 04/08/2026 |
| 79 |  B2Z Exchange |
ATOM/USD | $1.37 | $1,234,858 | 20:00:15 04/08/2026 |
| 80 |  Bitbase |
ATOM/USDT | $1.37 | $1,232,666 | 19:54:16 04/08/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.37 | $1,138,386 | 19:57:26 04/08/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.37 | $1,110,668 | 20:00:08 04/08/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.37 | $1,085,018 | 19:57:18 04/08/2026 |
| 84 | Phemex |
ATOM/USDT | $1.37 | $1,079,390 | 19:57:08 04/08/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.37 | $1,068,394 | 19:45:11 04/08/2026 |
| 86 | CoinMy |
ATOM/USDT | $1.37 | $1,002,931 | 20:00:08 04/08/2026 |
| 87 |  Binance TR |
ATOM/TRY | $1.37 | $992,840 | 19:57:10 04/08/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,746 | 20:00:15 04/08/2026 |
| 89 |  Ekbit |
ATOM/USDT | $1.37 | $973,647 | 20:00:16 04/08/2026 |
| 90 | Binance |
ATOM/TRY | $1.37 | $964,836 | 19:56:42 04/08/2026 |
| 91 |  Gate |
ATOM/USDT | $1.37 | $964,625 | 19:54:20 04/08/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.37 | $958,133 | 19:57:16 04/08/2026 |
| 93 | Bybit |
ATOM/USDT | $1.37 | $948,014 | 19:54:11 04/08/2026 |
| 94 | Binance |
ATOM/USDC | $1.37 | $902,871 | 19:56:42 04/08/2026 |
| 95 | LBank |
ATOM/USDT | $1.37 | $889,131 | 19:57:09 04/08/2026 |
| 96 |  ASTX |
ATOM/USDT | $1.37 | $880,850 | 20:00:16 04/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.37 | $853,939 | 19:57:17 04/08/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.37 | $853,904 | 19:54:19 04/08/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.37 | $842,399 | 19:56:53 04/08/2026 |
| 100 |  CoinEx |
ATOM/USDT | $1.37 | $735,056 | 19:57:15 04/08/2026 |
| 101 |  EVEDEX |
ATOM/USD | $1.37 | $724,505 | 20:00:15 04/08/2026 |
| 102 | BVOX |
ATOM/USDT | $1.37 | $717,135 | 19:54:10 04/08/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.37 | $657,932 | 19:54:10 04/08/2026 |
| 104 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $632,485 | 19:58:53 04/08/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.37 | $563,687 | 19:53:32 04/08/2026 |
| 106 | BlockFin |
ATOM/USDT | $1.37 | $556,291 | 19:57:24 04/08/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.37 | $547,405 | 19:48:12 04/08/2026 |
| 108 |  BitTap |
ATOM/USDT | $1.37 | $539,303 | 20:00:16 04/08/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.37 | $505,899 | 19:57:07 04/08/2026 |
| 110 |  EdgeX |
ATOM/USDC | $1.37 | $496,695 | 20:00:16 04/08/2026 |
| 111 |  Kraken |
ATOM/USD | $1.37 | $495,357 | 19:59:53 04/08/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.37 | $470,722 | 19:57:09 04/08/2026 |
| 113 | ASTX |
ATOM/USDT | $1.37 | $467,257 | 20:00:12 04/08/2026 |
| 114 |  Picol |
ATOM/USDT | $1.37 | $414,999 | 20:00:11 04/08/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.37 | $411,200 | 19:54:10 04/08/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.37 | $340,966 | 19:54:07 04/08/2026 |
| 117 | Hotcoin |
ATOM/USDT | $1.37 | $336,987 | 19:48:12 04/08/2026 |
| 118 | CZR Exchange |
ATOM/USDT | $1.37 | $331,087 | 20:00:14 04/08/2026 |
| 119 | FameEX |
ATOM/USDT | $1.37 | $324,886 | 19:57:07 04/08/2026 |
| 120 |  GroveX |
ATOM/USDT | $1.37 | $311,575 | 19:57:08 04/08/2026 |
| 121 | Kraken |
ATOM/USDC | $1.38 | $310,602 | 19:59:53 04/08/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.37 | $306,832 | 20:00:08 04/08/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.37 | $304,985 | 19:57:07 04/08/2026 |
| 124 |  Bit2Me |
ATOM/USDC | $1.38 | $299,981 | 19:57:10 04/08/2026 |
| 125 | Bitbase |
ATOM/USDT | $1.37 | $298,022 | 19:45:08 04/08/2026 |
| 126 |  CRMClick |
ATOM/USDT | $1.37 | $292,504 | 20:00:12 04/08/2026 |
| 127 |  HTX |
ATOM/USDT | $1.37 | $292,492 | 19:59:25 04/08/2026 |
| 128 |  XBO.com |
ATOM/USDT | $1.37 | $255,573 | 20:00:07 04/08/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.37 | $251,369 | 20:00:09 04/08/2026 |
| 130 | Phemex |
ATOM/USDC | $1.37 | $241,407 | 19:57:08 04/08/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.41 | $236,759 | 19:57:11 04/08/2026 |
| 132 |  BingX |
ATOM/USDT | $1.37 | $231,697 | 19:45:10 04/08/2026 |
| 133 | Bitbaby |
ATOM/USDT | $1.37 | $228,100 | 20:00:10 04/08/2026 |
| 134 | Koinbay |
ATOM/USDC | $1.37 | $224,519 | 19:57:10 04/08/2026 |
| 135 | WHXEX |
ATOM/USDC | $1.37 | $223,168 | 20:00:10 04/08/2026 |
| 136 | idax exchange |
ATOM/USDC | $1.37 | $223,168 | 20:00:11 04/08/2026 |
| 137 |  Bitvavo |
ATOM/EUR | $1.37 | $215,827 | 19:57:13 04/08/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.37 | $208,123 | 20:00:08 04/08/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.37 | $207,619 | 19:57:07 04/08/2026 |
| 140 | BTSE |
ATOM/USDT | $1.37 | $207,149 | 19:54:10 04/08/2026 |
| 141 |  KoinBX |
ATOM/INR | $1.46 | $202,911 | 19:57:13 04/08/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.37 | $202,525 | 20:00:10 04/08/2026 |
| 143 | Gate |
ATOM/USDT | $1.37 | $186,010 | 19:56:24 04/08/2026 |
| 144 | BloFin |
ATOM/USDT | $1.37 | $185,105 | 19:45:16 04/08/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.37 | $183,642 | 20:00:15 04/08/2026 |
| 146 | TruBit Pro Exchange |
ATOM/USDT | $1.37 | $179,247 | 19:57:12 04/08/2026 |
| 147 | Pionex |
ATOM/USDT | $1.37 | $170,885 | 19:57:16 04/08/2026 |
| 148 | WhiteBIT |
ATOM/TRY | $1.37 | $169,543 | 19:57:10 04/08/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.37 | $166,485 | 19:51:11 04/08/2026 |
| 150 | KoinBX |
ATOM/USDT | $1.37 | $158,574 | 19:57:13 04/08/2026 |
| 151 | Kraken |
ATOM/EUR | $1.37 | $153,285 | 19:59:53 04/08/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.37 | $152,230 | 19:57:11 04/08/2026 |
| 153 | Bit2Me |
ATOM/EUR | $1.37 | $149,947 | 19:57:10 04/08/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.37 | $143,713 | 19:57:10 04/08/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.37 | $142,295 | 20:00:10 04/08/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.37 | $142,295 | 20:00:11 04/08/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.37 | $142,277 | 20:00:12 04/08/2026 |
| 158 | Bitget |
ATOM/USDT | $1.37 | $137,895 | 19:54:57 04/08/2026 |
| 159 |  Coinbase International Exchange |
ATOM/USDC | $1.37 | $135,178 | 20:00:15 04/08/2026 |
| 160 |  ZKE |
ATOM/USDC | $1.37 | $133,899 | 19:57:13 04/08/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.37 | $133,454 | 19:57:10 04/08/2026 |
| 162 |  Bithumb |
ATOM/KRW | $1.35 | $133,163 | 19:59:54 04/08/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.37 | $122,137 | 20:00:10 04/08/2026 |
| 164 | KCEX |
ATOM/USDT | $1.37 | $115,149 | 19:57:10 04/08/2026 |
| 165 | WhiteBIT |
ATOM/EUR | $1.37 | $113,908 | 19:57:10 04/08/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.37 | $112,999 | 19:59:23 04/08/2026 |
| 167 | BitMart |
ATOM/BTC | $1.37 | $106,089 | 20:00:11 04/08/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.37 | $102,469 | 20:00:07 04/08/2026 |
| 169 | KuCoin |
ATOM/BTC | $1.37 | $102,247 | 19:56:53 04/08/2026 |
| 170 |  Coincall |
ATOM/USD | $1.37 | $93,639.48 | 20:00:17 04/08/2026 |
| 171 | XBO.com |
ATOM/USD | $1.37 | $89,767.98 | 20:00:07 04/08/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.37 | $87,151.97 | 19:57:08 04/08/2026 |
| 173 | ZKE |
ATOM/USDT | $1.37 | $85,217.71 | 20:00:09 04/08/2026 |
| 174 |  LATOKEN |
ATOM/USDT | $1.37 | $83,253.28 | 19:57:11 04/08/2026 |
| 175 | OKX |
ATOM/USDC | $1.37 | $80,624.09 | 19:56:54 04/08/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.36 | $79,975.43 | 19:57:07 04/08/2026 |
| 177 | HTX |
ATOM/USDT | $1.37 | $73,312.37 | 19:21:17 04/08/2026 |
| 178 | BtcTurk | Kripto |
ATOM/USDT | $1.36 | $66,810.38 | 19:58:53 04/08/2026 |
| 179 | Bitrue |
ATOM/ADA | $1.37 | $63,585.18 | 19:57:11 04/08/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.37 | $60,698.69 | 20:00:11 04/08/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.37 | $60,698.08 | 19:57:13 04/08/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.37 | $60,580.24 | 19:57:07 04/08/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.37 | $60,516.75 | 19:57:10 04/08/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.37 | $60,461.26 | 19:54:08 04/08/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.37 | $59,519.24 | 19:54:07 04/08/2026 |
| 186 | Gate |
ATOM/USDC | $1.37 | $58,075.74 | 19:56:24 04/08/2026 |
| 187 | CoinEx |
ATOM/USDT | $1.37 | $56,774.60 | 19:59:23 04/08/2026 |
| 188 |  Variational |
ATOM/USDC | $1.37 | $53,396.55 | 20:03:17 04/08/2026 |
| 189 | WEEX |
ATOM/USDC | $1.37 | $51,244.40 | 19:57:11 04/08/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.37 | $51,191.86 | 20:00:13 04/08/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.37 | $50,827.33 | 19:48:11 04/08/2026 |
| 192 | Coinbase Exchange |
ATOM/EUR | $1.37 | $50,327.60 | 19:56:30 04/08/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.38 | $46,956.08 | 19:57:11 04/08/2026 |
| 194 |  TxFlow |
ATOM/USDC | $1.37 | $46,795.52 | 19:45:38 04/08/2026 |
| 195 | Binance |
ATOM/BTC | $1.37 | $45,714.43 | 19:56:42 04/08/2026 |
| 196 | BitTap |
ATOM/USDT | $1.37 | $44,401.06 | 20:00:11 04/08/2026 |
| 197 |  Bitso |
ATOM/USD | $1.37 | $42,950.80 | 19:59:53 04/08/2026 |
| 198 | Niza.io |
ATOM/EUR | $1.37 | $38,099.79 | 20:00:10 04/08/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $1.37 | $38,013.69 | 19:56:59 04/08/2026 |
| 200 |  Bitbank |
ATOM/JPY | $1.37 | $32,331.72 | 19:57:08 04/08/2026 |
| 201 | MEXC |
ATOM/USDC | $1.37 | $30,340.62 | 19:45:09 04/08/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.37 | $30,275.39 | 19:56:30 04/08/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.38 | $30,000.78 | 19:59:47 04/08/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.37 | $28,331.75 | 19:57:07 04/08/2026 |
| 205 | OKX |
ATOM/EUR | $1.37 | $26,676.97 | 19:56:24 04/08/2026 |
| 206 | Binance |
ATOM/EUR | $1.37 | $26,273.46 | 19:56:42 04/08/2026 |
| 207 | Kraken |
ATOM/USDT | $1.37 | $24,104.66 | 19:59:24 04/08/2026 |
| 208 |  Tokocrypto |
ATOM/USDT | $1.37 | $21,842.32 | 19:57:08 04/08/2026 |
| 209 | KuCoin |
ATOM/ETH | $1.37 | $21,417.64 | 19:56:23 04/08/2026 |
| 210 |  dYdX v4 |
ATOM/USD | $1.37 | $20,915.19 | 20:01:19 04/08/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.37 | $20,474.36 | 20:00:08 04/08/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.37 | $20,416.36 | 19:57:07 04/08/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.38 | $19,697.67 | 19:59:43 04/08/2026 |
| 214 | SunX |
ATOM/USDT | $1.37 | $19,499.06 | 20:00:19 04/08/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.37 | $19,472.48 | 19:57:12 04/08/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.37 | $18,918.89 | 19:57:16 04/08/2026 |
| 217 |  Aster |
ATOM/USDT | $1.35 | $18,864.86 | 19:54:15 04/08/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.37 | $18,639.89 | 20:00:10 04/08/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.39 | $18,348.65 | 19:56:59 04/08/2026 |
| 220 |  PrimeXBT |
ATOM/USDT | $1.37 | $18,003.46 | 20:00:16 04/08/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5128 | $17,436.24 | 19:57:16 04/08/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.37 | $17,151.74 | 20:00:51 04/08/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.37 | $17,022.97 | 19:57:10 04/08/2026 |
| 224 |  Dzengi.com |
ATOM/USD | $1.36 | $15,863.02 | 20:00:11 04/08/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.46 | $15,849.75 | 20:00:11 04/08/2026 |
| 226 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.37 | $13,197.93 | 19:57:12 04/08/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.39 | $12,921.76 | 19:56:23 04/08/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.37 | $12,685.99 | 20:00:17 04/08/2026 |
| 230 |  Ulink |
ATOM/USDT | $4.64 | $12,453.70 | 20:00:18 04/08/2026 |
| 231 | LeveX |
ATOM/USDT | $1.37 | $10,783.54 | 20:00:11 04/08/2026 |
| 232 | Kraken |
ATOM/ETH | $1.33 | $10,241.71 | 19:59:24 04/08/2026 |
| 233 | WEEX |
ATOM/USDT | $1.37 | $9,997.03 | 19:57:11 04/08/2026 |
| 234 | Kraken |
ATOM/XBT | $1.37 | $8,944.00 | 19:59:24 04/08/2026 |
| 235 |  Extended |
ATOM/USD | $1.38 | $8,433.60 | 20:00:16 04/08/2026 |
| 236 | MEXC |
ATOM/BTC | $1.37 | $8,298.37 | 19:57:12 04/08/2026 |
| 237 |  CEX.IO |
ATOM/USDT | $1.37 | $8,163.87 | 19:57:12 04/08/2026 |
| 238 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $8,156.92 | 19:48:11 04/08/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.38 | $7,856.48 | 19:25:59 04/08/2026 |
| 240 |  Flipster |
ATOM/USDT | $1.37 | $6,606.69 | 19:57:20 04/08/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05460 | $6,500.14 | 19:22:34 04/08/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.37 | $6,323.73 | 19:48:11 04/08/2026 |
| 243 | Bybit |
ATOM/USDC | $1.38 | $6,166.83 | 19:54:11 04/08/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.37 | $5,969.37 | 20:00:10 04/08/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.03301 | $5,904.62 | 19:49:16 04/08/2026 |
| 246 | Osmosis |
ATOM/USDC | $1.37 | $5,757.93 | 19:57:05 04/08/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.37 | $5,621.50 | 19:59:23 04/08/2026 |
| 248 |  Gemini |
ATOM/USD | $1.37 | $5,568.54 | 19:59:54 04/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.39 | $4,834.71 | 19:35:20 04/08/2026 |
| 250 |  Coinone |
ATOM/KRW | $1.37 | $4,389.36 | 19:59:53 04/08/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $4,190.57 | 19:48:11 04/08/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.37 | $4,188.84 | 20:00:09 04/08/2026 |
| 253 | TRIV |
ATOM/USDT | $1.37 | $4,188.83 | 20:00:09 04/08/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.37 | $4,034.60 | 20:00:11 04/08/2026 |
| 255 | Gate |
ATOM/BTC | $1.37 | $3,675.15 | 19:56:24 04/08/2026 |
| 256 | Kraken |
ATOM/GBP | $1.37 | $3,544.58 | 19:59:53 04/08/2026 |
| 257 | BITmarkets |
ATOM/IDR | $1.37 | $3,327.05 | 19:57:07 04/08/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.37 | $3,082.55 | 20:00:55 04/08/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.37 | $2,852.23 | 19:59:23 04/08/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.37 | $2,683.31 | 19:09:53 04/08/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.37 | $2,619.07 | 19:54:10 04/08/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.37 | $2,552.73 | 19:54:10 04/08/2026 |
| 263 |  Bitlo |
ATOM/TRY | $1.37 | $2,454.60 | 20:00:11 04/08/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.42 | $2,405.17 | 20:00:11 04/08/2026 |
| 265 | OKX |
ATOM/USD | $1.37 | $2,371.68 | 19:56:24 04/08/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $2,289.86 | 19:47:17 04/08/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.37 | $2,239.28 | 19:50:34 04/08/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.38 | $1,583.18 | 19:57:07 04/08/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.38 | $1,501.14 | 19:46:37 04/08/2026 |
| 270 |  Binance.US |
ATOM/USDT | $1.36 | $1,313.45 | 19:59:53 04/08/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.38 | $1,296.58 | 19:29:05 04/08/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.37 | $1,278.22 | 19:59:54 04/08/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.38 | $1,127.00 | 19:50:16 04/08/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.38 | $1,098.54 | 19:14:45 04/08/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $1.38 | $1,039.82 | 19:33:41 04/08/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.44 | $956.81 | 19:54:11 04/08/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.37 | $929.61 | 19:57:10 04/08/2026 |
| 278 | Niza.io |
ATOM/GBP | $1.37 | $879.83 | 20:00:10 04/08/2026 |
| 279 |  FIXT |
ATOM/USDT | $1.37 | $878.95 | 20:00:15 04/08/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.38 | $616.83 | 19:44:58 04/08/2026 |
| 281 |  WOO X |
ATOM/USDT | $1.37 | $573.06 | 19:54:15 04/08/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.37 | $494.70 | 19:57:07 04/08/2026 |
| 283 |  Helix |
stATOM/ATOM | $2.65 | $488.34 | 19:57:11 04/08/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.39 | $477.60 | 19:57:10 04/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03490 | $460.63 | 19:00:39 04/08/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.38 | $423.08 | 16:05:35 04/08/2026 |
| 287 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003021 | $385.97 | 19:57:11 04/08/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.37 | $361.23 | 19:57:12 04/08/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $1.38 | $313.58 | 18:42:18 04/08/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.38 | $302.81 | 19:02:38 04/08/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.38 | $295.72 | 16:08:02 04/08/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.38 | $231.05 | 19:44:11 04/08/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.37 | $201.51 | 20:00:10 04/08/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.38 | $172.89 | 19:57:05 04/08/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.38 | $170.17 | 19:47:17 04/08/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.39 | $167.69 | 20:00:07 04/08/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.38 | $150.99 | 19:31:09 04/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.38 | $72.82 | 19:56:45 04/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.38 | $67.65 | 19:53:03 04/08/2026 |
| 300 | Binance.US |
ATOM/USD | $1.31 | $66.89 | 19:59:53 04/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 04/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,037,339 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.