Cosmos ATOM
Xếp hạng #55
09:38:00 24/11/2025
Giá Cosmos (ATOM)
$2.53 -0.53%
0.00002889 BTC
70,066 VND
Thấp: $2.48
Cao: $2.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.49 | $109,795,243 | 08:57:15 24/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.50 | $43,980,961 | 09:00:16 24/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.51 | $34,862,477 | 09:03:16 24/11/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.49 | $33,123,356 | 09:00:15 24/11/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,500,283 | 08:57:24 24/11/2025 |
| 6 |  Binance |
ATOM/USDT | $2.49 | $30,870,781 | 08:54:16 24/11/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.50 | $25,744,218 | 08:57:17 24/11/2025 |
| 8 |  BTCC |
ATOM/USDT | $2.49 | $23,372,373 | 08:57:17 24/11/2025 |
| 9 |  OrangeX |
ATOM/USDT | $2.49 | $22,979,844 | 08:57:16 24/11/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.49 | $21,488,118 | 09:00:16 24/11/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.49 | $21,473,167 | 08:54:16 24/11/2025 |
| 12 |  Millionero |
ATOM/USDT | $2.49 | $20,314,525 | 08:54:16 24/11/2025 |
| 13 |  MEXC |
ATOM/USDT | $2.50 | $19,491,868 | 08:57:17 24/11/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.49 | $19,246,981 | 09:00:17 24/11/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.49 | $18,500,965 | 08:54:16 24/11/2025 |
| 16 |  FameEX |
ATOM/USDT | $2.50 | $14,863,920 | 08:57:17 24/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.49 | $12,218,568 | 09:00:12 24/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.50 | $11,318,395 | 08:57:17 24/11/2025 |
| 19 |  Tapbit |
ATOM/USDT | $2.49 | $10,956,747 | 08:57:16 24/11/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.49 | $10,190,862 | 08:54:16 24/11/2025 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,838,227 | 09:00:09 24/11/2025 |
| 22 |  AscendEX |
ATOM/USDT | $2.49 | $9,473,775 | 08:57:16 24/11/2025 |
| 23 |  NovaEx |
ATOM/USDT | $2.49 | $9,389,441 | 09:00:16 24/11/2025 |
| 24 |  BiKing |
ATOM/USDT | $2.49 | $8,925,460 | 09:00:17 24/11/2025 |
| 25 |  BYDFi |
ATOM/USDT | $3.10 | $8,878,781 | 09:00:16 24/11/2025 |
| 26 |  Bybit |
ATOM/USDT | $2.49 | $8,247,439 | 08:54:17 24/11/2025 |
| 27 |  OKX |
ATOM/USDT | $2.48 | $7,153,209 | 08:55:50 24/11/2025 |
| 28 |  CoinP |
ATOM/USDT | $2.49 | $7,128,479 | 09:00:15 24/11/2025 |
| 29 |  WhiteBIT |
ATOM/USDT | $2.49 | $6,419,064 | 08:57:15 24/11/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.49 | $6,380,569 | 08:57:17 24/11/2025 |
| 31 |  YEX |
ATOM/USDT | $2.49 | $6,227,862 | 09:00:17 24/11/2025 |
| 32 |  WEEX |
ATOM/USDT | $2.49 | $5,950,060 | 08:57:18 24/11/2025 |
| 33 |  EasiCoin |
ATOM/USDT | $2.49 | $5,546,245 | 09:00:16 24/11/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.49 | $5,514,916 | 09:00:18 24/11/2025 |
| 35 |  Websea |
ATOM/USDT | $2.49 | $5,376,800 | 09:00:16 24/11/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $2.49 | $5,139,116 | 08:57:18 24/11/2025 |
| 37 |  Bitrue |
ATOM/USDT | $2.50 | $4,657,940 | 08:57:17 24/11/2025 |
| 38 | Binance |
ATOM/USDT | $2.49 | $4,510,492 | 08:56:54 24/11/2025 |
| 39 | CoinP |
ATOM/USDT | $2.50 | $3,699,822 | 09:00:11 24/11/2025 |
| 40 | Echobit |
ATOM/USDT | $2.50 | $3,618,728 | 08:57:11 24/11/2025 |
| 41 |  Toobit |
ATOM/USDT | $2.50 | $3,293,066 | 08:57:17 24/11/2025 |
| 42 | YEX |
ATOM/USDT | $2.50 | $3,265,794 | 09:00:10 24/11/2025 |
| 43 | Coinlocally |
ATOM/USDT | $2.49 | $3,245,037 | 09:00:11 24/11/2025 |
| 44 |  Poloniex |
ATOM/USDT | $2.49 | $3,003,815 | 08:55:23 24/11/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $2.48 | $2,987,262 | 08:42:11 24/11/2025 |
| 46 | DigiFinex |
ATOM/USDT | $2.50 | $2,870,864 | 08:57:15 24/11/2025 |
| 47 | Ju.com |
ATOM/USDT | $2.49 | $2,745,316 | 08:54:08 24/11/2025 |
| 48 |  Ourbit |
ATOM/USDT | $2.50 | $2,568,735 | 08:57:15 24/11/2025 |
| 49 |  Bitop |
ATOM/USDT | $2.49 | $2,481,729 | 09:00:16 24/11/2025 |
| 50 |  Zoomex |
ATOM/USDT | $2.49 | $2,475,444 | 08:57:20 24/11/2025 |
| 51 |  CRMClick |
ATOM/USDT | $2.49 | $2,467,550 | 08:54:09 24/11/2025 |
| 52 |  HTX |
ATOM/USDT | $2.50 | $2,465,053 | 08:59:25 24/11/2025 |
| 53 |  CEEX exchange |
ATOM/USDT | $2.50 | $2,453,348 | 09:00:09 24/11/2025 |
| 54 |  UZX |
ATOM/USDT | $2.49 | $2,382,819 | 08:57:11 24/11/2025 |
| 55 |  Phemex |
ATOM/USDT | $2.49 | $2,242,140 | 08:57:17 24/11/2025 |
| 56 |  4E |
ATOM/USDT | $2.50 | $2,224,647 | 09:00:10 24/11/2025 |
| 57 |  BlockFin |
ATOM/USDT | $2.49 | $2,135,635 | 08:57:16 24/11/2025 |
| 58 |  BitradeX |
ATOM/USDT | $2.49 | $2,129,075 | 08:57:15 24/11/2025 |
| 59 | AscendEX |
ATOM/USDT | $2.51 | $2,101,864 | 08:57:09 24/11/2025 |
| 60 |  Dmex |
ATOM/USD | $2.51 | $2,028,262 | 09:03:16 24/11/2025 |
| 61 |  KCEX |
ATOM/USDT | $2.50 | $1,996,616 | 08:57:16 24/11/2025 |
| 62 | Millionero |
ATOM/USDT | $2.49 | $1,995,193 | 08:54:15 24/11/2025 |
| 63 | YUBIT |
ATOM/USDT | $2.50 | $1,867,900 | 08:57:10 24/11/2025 |
| 64 |  Grvt |
ATOM/USDT | $2.49 | $1,840,640 | 08:54:17 24/11/2025 |
| 65 | FameEX |
ATOM/USDT | $2.49 | $1,808,741 | 08:57:11 24/11/2025 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.49 | $1,795,229 | 09:00:17 24/11/2025 |
| 67 | Bybit |
ATOM/USDT | $2.49 | $1,786,991 | 08:54:22 24/11/2025 |
| 68 | Darkex Exchange |
ATOM/USDT | $2.50 | $1,785,063 | 09:01:08 24/11/2025 |
| 69 |  BitMart |
ATOM/USDT | $2.49 | $1,783,576 | 08:57:12 24/11/2025 |
| 70 | WhiteBIT |
ATOM/USDT | $2.50 | $1,728,427 | 08:57:11 24/11/2025 |
| 71 | CoinW |
ATOM/USDT | $2.49 | $1,714,830 | 08:54:24 24/11/2025 |
| 72 |  KuCoin |
ATOM/USDT | $2.49 | $1,674,155 | 08:54:18 24/11/2025 |
| 73 |  Bitget |
ATOM/USDT | $2.48 | $1,621,171 | 08:54:16 24/11/2025 |
| 74 |  Cofinex |
ATOM/USDT | $2.49 | $1,619,699 | 09:00:17 24/11/2025 |
| 75 | NovaEx |
ATOM/USDT | $2.50 | $1,602,326 | 09:00:11 24/11/2025 |
| 76 |  XT.COM |
ATOM/USDT | $2.49 | $1,571,928 | 08:57:10 24/11/2025 |
| 77 | OKX |
ATOM/USDT | $2.49 | $1,561,842 | 08:56:54 24/11/2025 |
| 78 |  Gems Trade |
ATOM/USDT | $2.50 | $1,560,407 | 09:00:13 24/11/2025 |
| 79 |  Coinbase Exchange |
ATOM/USD | $2.49 | $1,536,289 | 08:56:59 24/11/2025 |
| 80 |  Deepcoin |
ATOM/USDT | $2.49 | $1,470,557 | 08:57:16 24/11/2025 |
| 81 | KuCoin |
ATOM/USDT | $2.49 | $1,398,342 | 08:54:24 24/11/2025 |
| 82 |  Osmosis |
ATOM/USDC | $2.49 | $1,120,524 | 08:58:45 24/11/2025 |
| 83 | Phemex |
ATOM/USDT | $2.50 | $1,097,050 | 08:57:12 24/11/2025 |
| 84 |  LBank |
ATOM/USDT | $2.49 | $1,028,484 | 08:57:09 24/11/2025 |
| 85 |  Coinflare |
ATOM/USDT | $2.49 | $1,021,015 | 09:00:16 24/11/2025 |
| 86 |  SuperEx |
ATOM/USDT | $2.49 | $1,017,637 | 09:00:11 24/11/2025 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.50 | $957,702 | 08:57:18 24/11/2025 |
| 88 | MEXC |
ATOM/USDT | $2.49 | $947,574 | 08:57:09 24/11/2025 |
| 89 |  XXKK |
ATOM/USDT | $2.49 | $895,606 | 08:57:12 24/11/2025 |
| 90 | Ourbit |
ATOM/USDT | $2.50 | $875,469 | 08:57:09 24/11/2025 |
| 91 |  Biconomy.com |
ATOM/USDT | $2.49 | $860,625 | 08:57:08 24/11/2025 |
| 92 | Hotcoin |
ATOM/USDT | $2.49 | $837,856 | 08:58:45 24/11/2025 |
| 93 | Binance |
ATOM/USDC | $2.49 | $832,693 | 08:56:54 24/11/2025 |
| 94 | Zedcex Exchange |
ATOM/USDZ | $2.50 | $821,689 | 09:00:09 24/11/2025 |
| 95 |  EdgeX |
ATOM/USD | $2.51 | $797,286 | 09:03:16 24/11/2025 |
| 96 |  BITmarkets |
ATOM/USD | $2.50 | $767,460 | 09:00:12 24/11/2025 |
| 97 |  B2Z Exchange |
ATOM/USD | $2.50 | $767,449 | 09:00:11 24/11/2025 |
| 98 |  BitTap |
ATOM/USDT | $2.49 | $712,211 | 09:00:17 24/11/2025 |
| 99 |  Hibt |
ATOM/USDT | $2.49 | $674,653 | 08:57:10 24/11/2025 |
| 100 |  Upbit |
ATOM/KRW | $2.57 | $673,603 | 08:56:53 24/11/2025 |
| 101 | Coinbase Exchange |
ATOM/GBP | $2.48 | $670,663 | 08:56:29 24/11/2025 |
| 102 | Zedcex Exchange |
ATOM/USDT | $2.50 | $642,460 | 09:00:09 24/11/2025 |
| 103 |  BTSE |
ATOM/USDT | $2.50 | $639,270 | 08:57:15 24/11/2025 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $2.50 | $634,043 | 09:00:09 24/11/2025 |
| 105 | WhiteBIT |
ATOM/USDC | $2.49 | $622,090 | 08:57:11 24/11/2025 |
| 106 | B2Z Exchange |
ATOM/USD | $2.49 | $607,901 | 09:00:16 24/11/2025 |
| 107 | BITmarkets |
ATOM/USDT | $2.49 | $607,655 | 09:00:16 24/11/2025 |
| 108 | BYDFi |
ATOM/USDT | $2.49 | $603,249 | 08:54:21 24/11/2025 |
| 109 | OrangeX |
ATOM/USDT | $2.50 | $597,114 | 08:57:11 24/11/2025 |
| 110 |  AstralX |
ATOM/USDT | $2.50 | $560,527 | 09:00:13 24/11/2025 |
| 111 |  Gate |
ATOM/USDC | $2.49 | $556,349 | 08:56:24 24/11/2025 |
| 112 | CRMClick |
ATOM/USDT | $2.49 | $551,913 | 08:54:16 24/11/2025 |
| 113 | BlockFin |
ATOM/USDT | $2.49 | $549,097 | 08:57:11 24/11/2025 |
| 114 | HTX |
ATOM/USDT | $2.47 | $548,805 | 08:36:16 24/11/2025 |
| 115 | Toobit |
ATOM/USDT | $2.50 | $503,307 | 08:57:09 24/11/2025 |
| 116 | WEEX |
ATOM/USDC | $2.49 | $500,268 | 08:57:08 24/11/2025 |
| 117 | WEEX |
ATOM/USDT | $2.49 | $500,160 | 08:57:08 24/11/2025 |
| 118 | YEX |
ATOM/USD | $2.49 | $488,226 | 09:00:17 24/11/2025 |
| 119 | BTCC |
ATOM/USDT | $2.49 | $473,642 | 08:57:10 24/11/2025 |
| 120 | Tapbit |
ATOM/USDT | $2.49 | $470,613 | 08:57:10 24/11/2025 |
| 121 |  CoinCatch |
ATOM/USDT | $2.49 | $454,281 | 08:54:15 24/11/2025 |
| 122 |  Pionex |
ATOM/USDT | $2.49 | $450,646 | 08:57:07 24/11/2025 |
| 123 |  Bithumb |
ATOM/KRW | $2.56 | $428,146 | 08:57:17 24/11/2025 |
| 124 |  Hyperliquid |
ATOM/USD | $2.49 | $426,460 | 08:54:16 24/11/2025 |
| 125 |  Picol |
ATOM/USDT | $2.50 | $396,389 | 09:00:12 24/11/2025 |
| 126 |  BingX |
ATOM/USDT | $2.48 | $393,747 | 08:45:12 24/11/2025 |
| 127 |  THORChain |
ATOM/RUNE | $2.49 | $393,473 | 08:57:10 24/11/2025 |
| 128 |  Fastex |
ATOM/USDT | $2.49 | $391,859 | 08:57:09 24/11/2025 |
| 129 | BVOX |
ATOM/USDT | $2.49 | $385,303 | 08:54:14 24/11/2025 |
| 130 | Coinflare |
ATOM/USDT | $2.50 | $384,993 | 09:00:11 24/11/2025 |
| 131 | Coinbase Exchange |
ATOM/EUR | $2.49 | $368,650 | 08:56:59 24/11/2025 |
| 132 | Gate |
ATOM/USDT | $2.49 | $366,183 | 08:54:19 24/11/2025 |
| 133 | Fastex |
ATOM/USDC | $2.50 | $350,787 | 08:57:09 24/11/2025 |
| 134 | Millionero |
ATOM/USDC | $2.48 | $336,994 | 08:54:15 24/11/2025 |
| 135 | KCEX |
ATOM/USDT | $2.49 | $331,206 | 08:57:10 24/11/2025 |
| 136 |  BloFin |
ATOM/USDT | $2.49 | $329,145 | 08:57:07 24/11/2025 |
| 137 | KuCoin |
ATOM/BTC | $2.49 | $327,830 | 08:54:24 24/11/2025 |
| 138 |  Bitunix |
ATOM/USDT | $2.49 | $314,719 | 08:54:09 24/11/2025 |
| 139 | Bitget |
ATOM/USDT | $2.49 | $286,596 | 08:54:24 24/11/2025 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.46 | $253,126 | 09:00:10 24/11/2025 |
| 141 |  Bitazza |
ATOM/USDT | $2.49 | $248,916 | 09:00:12 24/11/2025 |
| 142 |  MGBX |
ATOM/USDT | $2.49 | $248,569 | 09:00:17 24/11/2025 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $2.50 | $245,695 | 08:57:09 24/11/2025 |
| 144 | Coinbase Exchange |
ATOM/USDT | $2.49 | $242,656 | 08:56:29 24/11/2025 |
| 145 | B2Z Exchange |
ATOM/USDT | $2.50 | $239,443 | 09:00:11 24/11/2025 |
| 146 |  GroveX |
ATOM/USDT | $2.49 | $239,280 | 08:57:11 24/11/2025 |
| 147 | BTSE |
ATOM/USDT | $2.49 | $239,032 | 08:57:09 24/11/2025 |
| 148 |  KoinBX |
ATOM/INR | $2.66 | $234,338 | 09:00:09 24/11/2025 |
| 149 |  Delta Exchange |
ATOM/USDT | $2.51 | $230,706 | 09:03:17 24/11/2025 |
| 150 | BITmarkets |
ATOM/USDT | $2.50 | $230,606 | 09:00:12 24/11/2025 |
| 151 |  UEEx |
ATOM/USDT | $2.50 | $225,389 | 09:00:09 24/11/2025 |
| 152 | EasiCoin |
ATOM/USDT | $2.50 | $218,284 | 09:00:09 24/11/2025 |
| 153 |  BitbabyExchange |
ATOM/USDT | $2.50 | $210,173 | 09:00:09 24/11/2025 |
| 154 |  CoinEx |
ATOM/USDT | $2.50 | $209,779 | 08:59:24 24/11/2025 |
| 155 | AscendEX |
ATOM/USD | $2.48 | $205,057 | 08:57:09 24/11/2025 |
| 156 | AstralX |
ATOM/USDT | $2.49 | $204,731 | 09:00:25 24/11/2025 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.50 | $201,545 | 09:00:11 24/11/2025 |
| 158 |  HKD.com |
ATOM/USDT | $3.52 | $200,450 | 09:00:11 24/11/2025 |
| 159 | TruBit Pro Exchange |
ATOM/BTC | $2.51 | $200,418 | 09:00:09 24/11/2025 |
| 160 | Gate |
ATOM/USDT | $2.50 | $187,723 | 08:56:24 24/11/2025 |
| 161 |  EXMO |
ATOM/USDT | $2.49 | $187,361 | 08:57:09 24/11/2025 |
| 162 |  EXMO.ME |
ATOM/USDT | $2.50 | $187,237 | 09:00:11 24/11/2025 |
| 163 | KoinBX |
ATOM/USDT | $2.50 | $187,219 | 09:00:09 24/11/2025 |
| 164 | BloFin |
ATOM/USDT | $2.48 | $177,900 | 08:51:22 24/11/2025 |
| 165 |  Dex-Trade |
ATOM/USDT | $2.49 | $172,037 | 08:57:07 24/11/2025 |
| 166 |  Gleec BTC |
ATOM/USDT | $2.49 | $166,767 | 09:00:11 24/11/2025 |
| 167 |  HitBTC |
ATOM/USDT | $2.49 | $166,708 | 09:00:11 24/11/2025 |
| 168 |  FMFW.io |
ATOM/USD | $2.49 | $166,647 | 08:57:11 24/11/2025 |
| 169 |  Mandala Exchange |
ATOM/USDT | $2.49 | $166,584 | 08:57:09 24/11/2025 |
| 170 |  LeveX |
ATOM/USDT | $2.49 | $165,969 | 09:00:16 24/11/2025 |
| 171 | Pionex |
ATOM/USDT | $2.50 | $142,270 | 08:57:17 24/11/2025 |
| 172 | BitMart |
ATOM/BTC | $2.49 | $138,381 | 08:57:12 24/11/2025 |
| 173 | Zedxion Exchange |
ATOM/USDT | $2.50 | $136,008 | 09:00:08 24/11/2025 |
| 174 | CZR Exchange |
ATOM/USDT | $2.50 | $136,008 | 09:00:09 24/11/2025 |
| 175 | CoinCatch |
ATOM/USDT | $2.49 | $135,760 | 08:54:24 24/11/2025 |
| 176 | Koinbay |
ATOM/USDT | $2.48 | $135,106 | 08:48:12 24/11/2025 |
| 177 | Bitrue |
ATOM/USDT | $2.44 | $132,491 | 08:57:11 24/11/2025 |
| 178 | WhiteBIT |
ATOM/TRY | $2.51 | $130,842 | 08:57:11 24/11/2025 |
| 179 |  Kraken |
ATOM/USD | $2.50 | $123,550 | 08:59:24 24/11/2025 |
| 180 |  Coinbase International Exchange |
ATOM/USDC | $2.48 | $117,607 | 09:00:16 24/11/2025 |
| 181 |  CoinUp.io |
ATOM/USDT | $2.48 | $114,681 | 08:51:08 24/11/2025 |
| 182 |  BlueBit |
ATOM/USDT | $2.49 | $110,518 | 09:00:08 24/11/2025 |
| 183 | MEXC |
ATOM/USDC | $2.49 | $103,514 | 08:57:09 24/11/2025 |
| 184 | Coinbase Exchange |
ATOM/BTC | $2.49 | $99,588.46 | 08:56:59 24/11/2025 |
| 185 |  TGEX |
ATOM/USDT | $2.49 | $98,196.23 | 09:00:15 24/11/2025 |
| 186 | MEXC |
ATOM/BTC | $2.49 | $97,106.72 | 08:57:09 24/11/2025 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $2.48 | $96,347.35 | 08:59:23 24/11/2025 |
| 188 |  LATOKEN |
ATOM/USDT | $2.76 | $95,249.36 | 08:57:11 24/11/2025 |
| 189 |  Bit2Me |
ATOM/USDC | $2.49 | $91,370.33 | 08:57:07 24/11/2025 |
| 190 |  PointPay |
ATOM/USDT | $2.49 | $85,829.90 | 08:57:07 24/11/2025 |
| 191 |  ZKE |
ATOM/USDT | $2.50 | $81,601.40 | 09:00:09 24/11/2025 |
| 192 | BitTap |
ATOM/USDT | $2.50 | $77,154.79 | 09:00:10 24/11/2025 |
| 193 | Osmosis |
ATOM/USDC | $2.49 | $76,496.50 | 08:58:45 24/11/2025 |
| 194 |  Paradex |
ATOM/USD | $2.48 | $72,851.89 | 09:03:16 24/11/2025 |
| 195 |  ChangeNOW |
ATOM/BTC | $2.54 | $71,915.86 | 08:54:24 24/11/2025 |
| 196 |  Paribu |
ATOM/TRY | $2.50 | $71,714.51 | 08:57:23 24/11/2025 |
| 197 | Kraken |
ATOM/EUR | $2.48 | $68,254.82 | 08:59:24 24/11/2025 |
| 198 | Bit2Me |
ATOM/EUR | $2.48 | $67,884.67 | 08:57:07 24/11/2025 |
| 199 |  BigONE |
ATOM/USDT | $2.48 | $67,558.91 | 08:57:11 24/11/2025 |
| 200 |  Coincall |
ATOM/USD | $2.51 | $67,250.18 | 09:03:16 24/11/2025 |
| 201 | Binance |
ATOM/TRY | $2.49 | $65,585.77 | 08:56:42 24/11/2025 |
| 202 | Binance |
ATOM/FDUSD | $2.50 | $64,875.89 | 08:56:54 24/11/2025 |
| 203 | WhiteBIT |
ATOM/EUR | $2.47 | $62,605.24 | 08:57:11 24/11/2025 |
| 204 |  PrimeXBT |
ATOM/USDT | $2.51 | $61,155.85 | 09:03:16 24/11/2025 |
| 205 |  Bitcastle |
ATOM/USDT | $2.48 | $60,396.02 | 08:39:15 24/11/2025 |
| 206 | Osmosis |
ATOM/OSMO | $2.50 | $60,204.14 | 08:58:11 24/11/2025 |
| 207 | Bitrue |
ATOM/ADA | $2.44 | $56,937.48 | 08:57:11 24/11/2025 |
| 208 |  BitStorage |
ATOM/USDT | $2.50 | $56,731.15 | 09:00:17 24/11/2025 |
| 209 |  ONUS Pro |
ATOM/VNDC | $2.49 | $56,217.46 | 08:57:16 24/11/2025 |
| 210 | Binance |
ATOM/BTC | $2.49 | $55,898.54 | 08:56:54 24/11/2025 |
| 211 | XXKK |
ATOM/USDT | $2.49 | $53,941.53 | 08:57:16 24/11/2025 |
| 212 | Cofinex |
ATOM/USDT | $2.50 | $52,587.47 | 09:00:11 24/11/2025 |
| 213 |  Bitso |
ATOM/USD | $2.50 | $51,889.42 | 08:59:24 24/11/2025 |
| 214 |  Aster |
ATOM/USDT | $2.49 | $50,998.67 | 08:54:15 24/11/2025 |
| 215 | Osmosis |
ATOM/stATOM | $2.49 | $50,119.98 | 08:58:00 24/11/2025 |
| 216 | EXMO |
ATOM/USDC | $2.50 | $49,809.38 | 08:57:09 24/11/2025 |
| 217 | LeveX |
ATOM/USDT | $2.49 | $41,583.98 | 09:00:11 24/11/2025 |
| 218 |  Coinone |
ATOM/KRW | $2.55 | $41,482.92 | 08:55:23 24/11/2025 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.1058 | $41,031.64 | 08:43:13 24/11/2025 |
| 220 | Gate |
ATOM/BTC | $2.50 | $40,678.21 | 08:56:24 24/11/2025 |
| 221 | Bitrue |
ATOM/USDC | $2.46 | $40,251.21 | 08:57:11 24/11/2025 |
| 222 |  BitDelta |
ATOM/USDT | $2.49 | $39,106.27 | 08:54:07 24/11/2025 |
| 223 |  BiFinance |
ATOM/USDT | $2.49 | $38,401.80 | 08:54:25 24/11/2025 |
| 224 | Osmosis |
ATOM/OSMO | $2.49 | $38,054.21 | 08:59:40 24/11/2025 |
| 225 | OKX |
ATOM/USD | $2.48 | $37,344.58 | 08:56:54 24/11/2025 |
| 226 | Deepcoin |
ATOM/USDT | $2.49 | $36,354.52 | 08:57:08 24/11/2025 |
| 227 |  Bitbank |
ATOM/JPY | $2.50 | $34,890.74 | 08:57:11 24/11/2025 |
| 228 | Crypto.com Exchange |
ATOM/USD | $2.48 | $34,478.71 | 08:48:17 24/11/2025 |
| 229 |  Binance TR |
ATOM/TRY | $2.49 | $34,286.16 | 08:57:09 24/11/2025 |
| 230 | Binance |
ATOM/EUR | $2.50 | $33,726.47 | 08:56:54 24/11/2025 |
| 231 |  Niza.io |
ATOM/USD | $2.50 | $31,161.27 | 08:57:10 24/11/2025 |
| 232 | EXMO |
ATOM/EUR | $2.49 | $30,582.30 | 08:57:09 24/11/2025 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $2.50 | $27,782.64 | 08:57:09 24/11/2025 |
| 234 |  Tothemoon |
ATOM/USDT | $2.50 | $24,882.35 | 08:57:11 24/11/2025 |
| 235 | Niza.io |
ATOM/EUR | $2.48 | $17,342.16 | 08:57:10 24/11/2025 |
| 236 |  Blynex |
ATOM/USDT | $2.50 | $17,204.51 | 09:00:10 24/11/2025 |
| 237 | FMFW.io |
ATOM/BTC | $2.48 | $15,771.58 | 08:57:11 24/11/2025 |
| 238 | HitBTC |
ATOM/BTC | $2.48 | $15,768.52 | 09:00:11 24/11/2025 |
| 239 | Mandala Exchange |
ATOM/BTC | $2.48 | $15,765.57 | 08:57:09 24/11/2025 |
| 240 |  SunX |
ATOM/USDT | $2.49 | $15,743.64 | 09:00:18 24/11/2025 |
| 241 |  Bitvavo |
ATOM/EUR | $2.48 | $15,556.47 | 08:57:12 24/11/2025 |
| 242 |  dYdX v4 |
ATOM/USD | $2.51 | $14,902.13 | 09:04:19 24/11/2025 |
| 243 | BITmarkets |
ATOM/USDC | $2.50 | $14,048.41 | 09:00:12 24/11/2025 |
| 244 | B2Z Exchange |
ATOM/USDC | $2.50 | $14,048.34 | 09:00:11 24/11/2025 |
| 245 |  Gemini |
ATOM/USD | $2.49 | $13,687.70 | 08:59:24 24/11/2025 |
| 246 |  Koinpark |
ATOM/INR | $2.58 | $13,100.68 | 09:00:07 24/11/2025 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $2.50 | $12,845.89 | 08:57:09 24/11/2025 |
| 248 |  XBO.com |
ATOM/USD | $2.50 | $12,416.50 | 09:00:11 24/11/2025 |
| 249 | XBO.com |
ATOM/USDC | $2.49 | $12,247.09 | 09:00:11 24/11/2025 |
| 250 | XBO.com |
ATOM/USDT | $2.50 | $12,215.19 | 09:00:11 24/11/2025 |
| 251 | Kraken |
ATOM/USDC | $2.49 | $11,850.90 | 08:59:24 24/11/2025 |
| 252 | Osmosis |
AKT/ATOM | $0.4774 | $10,938.33 | 08:57:58 24/11/2025 |
| 253 | TGEX |
ATOM/USDT | $2.50 | $10,923.83 | 09:00:11 24/11/2025 |
| 254 | Dex-Trade |
ATOM/BTC | $2.49 | $10,885.06 | 08:57:07 24/11/2025 |
| 255 | Kraken |
ATOM/XBT | $2.50 | $9,795.31 | 08:59:24 24/11/2025 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $2.49 | $8,528.19 | 08:59:23 24/11/2025 |
| 257 |  Astroport (Cosmos) |
NTRN/ATOM | $0.04081 | $8,176.96 | 08:57:09 24/11/2025 |
| 258 | EXMO |
ATOM/BTC | $2.48 | $8,092.90 | 08:57:09 24/11/2025 |
| 259 | EXMO.ME |
ATOM/BTC | $2.51 | $8,072.35 | 09:00:11 24/11/2025 |
| 260 |  Qmall Exchange |
ATOM/UAH | $7.45 | $7,328.62 | 09:00:11 24/11/2025 |
| 261 | ONUS Pro |
ATOM/VNDC | $2.52 | $6,567.67 | 08:57:13 24/11/2025 |
| 262 |  Nivex |
ATOM/USDT | $2.49 | $5,913.68 | 09:00:17 24/11/2025 |
| 263 | KuCoin |
ATOM/ETH | $2.49 | $5,804.86 | 08:54:24 24/11/2025 |
| 264 |  Tokocrypto |
ATOM/USDT | $2.49 | $5,435.24 | 08:57:09 24/11/2025 |
| 265 | Osmosis |
ATOM/USDC | $2.55 | $5,313.35 | 07:41:09 24/11/2025 |
| 266 |  Bybit EU |
ATOM/USDC | $2.52 | $5,132.25 | 08:54:08 24/11/2025 |
| 267 | BitStorage |
ATOM/BTC | $2.51 | $5,020.60 | 09:00:17 24/11/2025 |
| 268 | EXMO |
ATOM/USD | $2.96 | $4,842.96 | 08:57:09 24/11/2025 |
| 269 | OKX |
ATOM/EUR | $2.49 | $4,753.66 | 08:56:54 24/11/2025 |
| 270 | Qmall Exchange |
ATOM/USDT | $2.50 | $4,631.75 | 09:00:11 24/11/2025 |
| 271 |  TRIV |
ATOM/USDT | $2.50 | $4,389.85 | 09:00:15 24/11/2025 |
| 272 | TRIV |
ATOM/IDR | $2.49 | $4,371.53 | 08:48:13 24/11/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.49 | $4,275.81 | 08:53:42 24/11/2025 |
| 274 | Bitget |
ATOM/BTC | $2.49 | $4,272.49 | 08:54:24 24/11/2025 |
| 275 |  Bitfinex |
ATO/USD | $2.49 | $4,270.29 | 08:59:23 24/11/2025 |
| 276 | Osmosis |
ATOM/CRO | $2.49 | $4,229.29 | 08:35:33 24/11/2025 |
| 277 | Phemex |
ATOM/USDC | $2.49 | $4,095.16 | 08:57:12 24/11/2025 |
| 278 |  Young Platform |
ATOM/EUR | $2.51 | $3,842.96 | 09:00:11 24/11/2025 |
| 279 | Osmosis |
ATOM/JUNO | $2.49 | $3,769.35 | 07:54:06 24/11/2025 |
| 280 | Koinpark |
ATOM/USDT | $2.50 | $3,654.97 | 09:00:07 24/11/2025 |
| 281 | Dex-Trade |
ATOM/ETH | $2.50 | $3,368.23 | 08:57:07 24/11/2025 |
| 282 | Kraken |
ATOM/GBP | $2.49 | $3,283.51 | 08:59:24 24/11/2025 |
| 283 | Binance |
ATOM/ETH | $2.49 | $3,280.83 | 08:56:54 24/11/2025 |
| 284 |  Korbit |
ATOM/KRW | $2.55 | $3,178.21 | 08:54:07 24/11/2025 |
| 285 | Kraken |
ATOM/USDT | $2.49 | $3,073.28 | 08:59:24 24/11/2025 |
| 286 | Bybit |
ATOM/USDC | $2.49 | $2,698.61 | 08:54:22 24/11/2025 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $2.50 | $2,637.65 | 08:57:09 24/11/2025 |
| 288 | Osmosis |
ATOM/P2P | $2.50 | $2,491.94 | 08:57:19 24/11/2025 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.48 | $2,403.09 | 08:34:35 24/11/2025 |
| 290 | Bitfinex |
ATO/USDT | $2.55 | $2,201.77 | 08:59:23 24/11/2025 |
| 291 | KuCoin |
ATOM/USDC | $2.51 | $2,173.61 | 08:54:24 24/11/2025 |
| 292 | Osmosis |
ATOM/STARS | $2.49 | $2,151.16 | 08:45:22 24/11/2025 |
| 293 |  CEX.IO |
ATOM/USD | $2.50 | $2,068.89 | 08:57:08 24/11/2025 |
| 294 | CEX.IO |
ATOM/EUR | $2.50 | $2,001.80 | 08:57:08 24/11/2025 |
| 295 |  Gate US |
ATOM/USDT | $2.50 | $1,987.26 | 09:00:09 24/11/2025 |
| 296 |  zondacrypto |
ATOM/PLN | $2.50 | $1,983.96 | 08:54:07 24/11/2025 |
| 297 | DigiFinex |
ATOM/BTC | $2.48 | $1,942.48 | 08:42:11 24/11/2025 |
| 298 |  Flipster |
ATOM/USDT | $2.50 | $1,895.38 | 09:00:09 24/11/2025 |
| 299 |  ZebPay |
ATOM/INR | $2.72 | $1,844.38 | 09:00:11 24/11/2025 |
| 300 | Kraken |
ATOM/ETH | $2.50 | $1,635.48 | 08:59:24 24/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 24/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,795,243 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.