Cosmos ATOM
Xếp hạng #60
09:28:00 15/07/2026
Giá Cosmos (ATOM)
$1.55 1.61%
0.00002409 BTC
41,009 VND
Thấp: $1.52
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $62,456,131 | 09:00:08 15/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.55 | $46,258,210 | 08:57:16 15/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.55 | $43,996,431 | 09:00:17 15/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.55 | $43,996,244 | 09:00:16 15/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,059 | 08:54:15 15/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $31,877,630 | 08:57:15 15/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.55 | $25,094,317 | 09:00:15 15/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $10,586,464 | 08:54:17 15/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.55 | $8,606,802 | 08:57:16 15/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.55 | $7,352,261 | 08:57:16 15/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.55 | $7,193,208 | 09:00:16 15/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.55 | $6,857,506 | 09:00:09 15/07/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 14 |  LBank |
ATOM/USDT | $1.55 | $6,516,476 | 08:57:17 15/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.55 | $5,539,771 | 08:48:15 15/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.55 | $5,213,152 | 08:54:16 15/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.55 | $5,203,430 | 08:57:18 15/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.55 | $5,161,869 | 08:57:18 15/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.55 | $4,637,333 | 09:00:16 15/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.56 | $4,117,048 | 08:39:24 15/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.55 | $3,823,370 | 09:00:16 15/07/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.55 | $3,712,385 | 09:00:07 15/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,659,778 | 09:00:16 15/07/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.55 | $3,609,207 | 08:57:17 15/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.55 | $3,484,355 | 08:57:15 15/07/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.55 | $3,370,525 | 08:57:16 15/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.55 | $3,327,911 | 09:00:17 15/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.55 | $3,209,435 | 08:57:16 15/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.55 | $3,199,302 | 08:57:15 15/07/2026 |
| 30 | CoinMy |
ATOM/USDT | $1.55 | $2,797,688 | 09:00:09 15/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.55 | $2,751,068 | 08:57:15 15/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.55 | $2,083,849 | 08:57:07 15/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.55 | $2,056,155 | 08:57:16 15/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,025,018 | 08:57:15 15/07/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.55 | $1,974,136 | 08:57:18 15/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.56 | $1,686,134 | 08:59:23 15/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,635,549 | 09:00:08 15/07/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.55 | $1,559,116 | 08:57:16 15/07/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,543,910 | 09:00:15 15/07/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.55 | $1,542,375 | 08:57:15 15/07/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.55 | $1,541,251 | 08:57:16 15/07/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.55 | $1,516,518 | 09:00:09 15/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.55 | $1,292,112 | 08:57:10 15/07/2026 |
| 44 | Binance |
ATOM/USDT | $1.55 | $1,284,450 | 08:56:42 15/07/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.55 | $1,189,554 | 08:57:18 15/07/2026 |
| 46 | YEX |
ATOM/USDT | $1.55 | $1,172,915 | 09:00:09 15/07/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.55 | $1,132,540 | 08:57:15 15/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.55 | $1,009,452 | 08:54:08 15/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,155 | 09:00:17 15/07/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.55 | $970,019 | 08:57:17 15/07/2026 |
| 51 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.55 | $939,280 | 08:57:10 15/07/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.55 | $894,566 | 08:57:15 15/07/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.55 | $870,061 | 09:00:10 15/07/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.55 | $798,643 | 09:00:16 15/07/2026 |
| 56 |  Bitbase |
ATOM/USDT | $1.55 | $792,349 | 08:57:18 15/07/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.55 | $743,530 | 08:57:11 15/07/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.53 | $740,549 | 08:54:16 15/07/2026 |
| 59 |  UZX |
ATOM/USDT | $1.55 | $702,262 | 08:57:09 15/07/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.55 | $682,661 | 09:00:15 15/07/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.55 | $673,002 | 08:57:16 15/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.55 | $649,408 | 08:57:07 15/07/2026 |
| 63 | BTCC |
ATOM/USDT | $1.55 | $642,801 | 08:57:12 15/07/2026 |
| 64 |  4E |
ATOM/USDT | $1.55 | $635,405 | 09:00:08 15/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.55 | $629,017 | 08:57:16 15/07/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.55 | $580,519 | 08:56:24 15/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.55 | $574,041 | 08:57:15 15/07/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.56 | $549,485 | 09:00:08 15/07/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.55 | $548,185 | 09:00:16 15/07/2026 |
| 70 |  Bitget |
ATOM/USDT | $1.55 | $545,421 | 08:54:16 15/07/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.55 | $544,702 | 09:00:17 15/07/2026 |
| 72 |  Upbit |
ATOM/KRW | $1.54 | $511,066 | 08:56:53 15/07/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.55 | $490,508 | 08:57:15 15/07/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.55 | $487,131 | 08:57:08 15/07/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.55 | $475,625 | 08:56:29 15/07/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.55 | $462,780 | 08:57:17 15/07/2026 |
| 77 |  Hyperliquid |
ATOM/USDC | $1.55 | $458,223 | 08:57:26 15/07/2026 |
| 78 | MEXC |
ATOM/USDT | $1.55 | $446,550 | 08:54:08 15/07/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.55 | $445,324 | 09:00:10 15/07/2026 |
| 80 | Phemex |
ATOM/USDT | $1.55 | $441,999 | 08:57:11 15/07/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.55 | $440,796 | 08:57:11 15/07/2026 |
| 82 | Toobit |
ATOM/USDT | $1.55 | $439,301 | 08:57:09 15/07/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.55 | $435,856 | 09:00:15 15/07/2026 |
| 84 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.55 | $432,199 | 09:00:27 15/07/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.55 | $428,488 | 08:54:09 15/07/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.55 | $426,055 | 09:00:09 15/07/2026 |
| 88 | Bybit |
ATOM/USDT | $1.56 | $425,152 | 08:54:08 15/07/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.55 | $384,564 | 08:57:07 15/07/2026 |
| 90 |  Gate |
ATOM/USDT | $1.55 | $382,679 | 08:54:20 15/07/2026 |
| 91 | Hotcoin |
ATOM/USDT | $1.56 | $376,759 | 08:51:00 15/07/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.55 | $375,483 | 09:00:16 15/07/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.55 | $364,305 | 08:57:09 15/07/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.55 | $346,617 | 08:57:16 15/07/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.56 | $331,422 | 08:54:09 15/07/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.55 | $313,669 | 08:57:11 15/07/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.55 | $298,381 | 08:57:16 15/07/2026 |
| 98 | BVOX |
ATOM/USDT | $1.55 | $281,432 | 08:57:10 15/07/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.55 | $279,853 | 09:00:09 15/07/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $256,057 | 08:57:07 15/07/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.55 | $235,848 | 09:00:09 15/07/2026 |
| 102 |  Kraken |
ATOM/USD | $1.55 | $235,022 | 08:59:54 15/07/2026 |
| 103 |  HTX |
ATOM/USDT | $1.55 | $223,522 | 08:59:24 15/07/2026 |
| 104 |  CRMClick |
ATOM/USDT | $1.55 | $223,357 | 09:00:10 15/07/2026 |
| 105 | LBank |
ATOM/USDT | $1.55 | $222,243 | 08:57:08 15/07/2026 |
| 106 | B2Z Exchange |
ATOM/USDT | $1.55 | $214,464 | 09:00:09 15/07/2026 |
| 107 | BITmarkets |
ATOM/USDT | $1.55 | $214,095 | 08:57:10 15/07/2026 |
| 108 | BTSE |
ATOM/USDT | $1.55 | $213,741 | 08:57:11 15/07/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.55 | $207,462 | 08:57:08 15/07/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.55 | $200,784 | 08:54:25 15/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.64 | $200,719 | 08:57:08 15/07/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.56 | $189,668 | 08:56:47 15/07/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.55 | $189,246 | 09:00:09 15/07/2026 |
| 114 |  BitGW Exchange |
ATOM/USDT | $1.55 | $189,050 | 09:00:07 15/07/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.55 | $188,910 | 08:57:10 15/07/2026 |
| 116 |  OKX |
ATOM/USDT | $1.55 | $188,443 | 08:56:54 15/07/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.55 | $179,489 | 08:48:10 15/07/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.55 | $177,470 | 08:57:18 15/07/2026 |
| 119 | BloFin |
ATOM/USDT | $1.55 | $176,910 | 08:57:23 15/07/2026 |
| 120 | Phemex |
ATOM/USDC | $1.55 | $175,751 | 08:57:11 15/07/2026 |
| 121 | WhiteBIT |
ATOM/USDT | $1.56 | $161,503 | 08:48:07 15/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.52 | $156,198 | 08:57:09 15/07/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.55 | $155,660 | 08:57:08 15/07/2026 |
| 124 | Binance |
ATOM/USDC | $1.56 | $137,960 | 08:56:54 15/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.55 | $134,035 | 08:57:10 15/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.55 | $128,026 | 09:00:11 15/07/2026 |
| 127 | Gate |
ATOM/USDT | $1.55 | $123,408 | 08:56:24 15/07/2026 |
| 128 |  Picol |
ATOM/USDT | $1.55 | $118,120 | 09:00:10 15/07/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.55 | $117,759 | 09:00:13 15/07/2026 |
| 130 | Pionex |
ATOM/USDT | $1.55 | $115,046 | 08:57:16 15/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.55 | $104,146 | 08:57:07 15/07/2026 |
| 132 |  WEEX |
ATOM/USDC | $1.56 | $102,158 | 08:57:13 15/07/2026 |
| 133 | Kraken |
ATOM/USDT | $1.56 | $96,636.13 | 08:59:24 15/07/2026 |
| 134 | Bitbase |
ATOM/USDT | $1.55 | $96,260.34 | 08:48:11 15/07/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.54 | $94,814.39 | 08:57:10 15/07/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.55 | $93,500.34 | 08:51:07 15/07/2026 |
| 137 |  dYdX v4 |
ATOM/USD | $1.56 | $87,486.04 | 09:01:19 15/07/2026 |
| 138 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $84,937.36 | 08:48:07 15/07/2026 |
| 139 | FameEX |
ATOM/USDT | $1.55 | $82,586.71 | 08:57:10 15/07/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.55 | $81,666.85 | 08:51:08 15/07/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.53 | $80,753.42 | 08:59:54 15/07/2026 |
| 142 | Bitget |
ATOM/USDT | $1.56 | $72,115.57 | 08:54:51 15/07/2026 |
| 143 |  BingX |
ATOM/USDT | $1.55 | $70,866.70 | 08:57:07 15/07/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.55 | $68,871.42 | 09:00:15 15/07/2026 |
| 145 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $67,952.91 | 09:00:15 15/07/2026 |
| 146 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.55 | $65,723.69 | 08:57:10 15/07/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.55 | $65,304.36 | 09:00:10 15/07/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.55 | $65,211.69 | 09:00:09 15/07/2026 |
| 150 |  Blockfinex |
ATOM/USDT | $1.55 | $65,197.50 | 09:00:07 15/07/2026 |
| 151 | Kraken |
ATOM/EUR | $1.56 | $63,418.86 | 08:59:24 15/07/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.56 | $61,924.08 | 08:57:10 15/07/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.55 | $61,493.66 | 08:57:13 15/07/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.55 | $59,800.73 | 09:00:09 15/07/2026 |
| 155 |  LATOKEN |
ATOM/USDT | $1.56 | $58,672.54 | 08:48:07 15/07/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.55 | $58,423.28 | 08:57:11 15/07/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.55 | $57,783.02 | 08:57:10 15/07/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.55 | $54,189.96 | 08:57:08 15/07/2026 |
| 159 | WhiteBIT |
ATOM/USDC | $1.56 | $51,124.80 | 08:48:07 15/07/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.56 | $50,618.11 | 09:00:11 15/07/2026 |
| 161 | KCEX |
ATOM/USDT | $1.55 | $47,826.30 | 08:57:12 15/07/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.56 | $45,738.73 | 08:48:07 15/07/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.55 | $42,618.08 | 08:57:10 15/07/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.55 | $42,326.71 | 09:00:09 15/07/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.55 | $42,315.67 | 09:00:10 15/07/2026 |
| 166 |  PrimeXBT |
ATOM/USDT | $1.55 | $41,439.78 | 09:00:16 15/07/2026 |
| 167 | HTX |
ATOM/USDT | $1.55 | $40,105.67 | 08:57:17 15/07/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.55 | $39,126.47 | 09:00:10 15/07/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.55 | $37,449.83 | 08:57:08 15/07/2026 |
| 170 |  XBO.com |
ATOM/USDT | $1.55 | $37,024.15 | 08:57:07 15/07/2026 |
| 171 |  Bybit EU |
ATOM/USDC | $1.56 | $34,308.45 | 08:57:12 15/07/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.55 | $32,032.79 | 08:57:12 15/07/2026 |
| 173 | BitTap |
ATOM/USDT | $1.55 | $31,681.80 | 09:00:07 15/07/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $31,549.32 | 08:57:53 15/07/2026 |
| 175 | MEXC |
ATOM/USDC | $1.55 | $30,467.13 | 08:54:08 15/07/2026 |
| 176 |  CoinEx |
ATOM/USDT | $1.55 | $27,349.95 | 08:59:23 15/07/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.55 | $26,566.40 | 08:48:07 15/07/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.56 | $25,939.63 | 08:57:08 15/07/2026 |
| 179 | Coinbase Exchange |
ATOM/EUR | $1.55 | $25,428.82 | 08:56:29 15/07/2026 |
| 180 | ZKE |
ATOM/USDC | $1.55 | $25,414.69 | 08:57:13 15/07/2026 |
| 181 | Coinbase Exchange |
ATOM/GBP | $1.55 | $25,395.72 | 08:56:59 15/07/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.55 | $25,145.09 | 08:57:07 15/07/2026 |
| 183 | Binance |
ATOM/BTC | $1.55 | $24,829.74 | 08:56:42 15/07/2026 |
| 184 |  Bitso |
ATOM/USD | $1.56 | $24,520.95 | 08:59:53 15/07/2026 |
| 185 | KuCoin |
ATOM/BTC | $1.55 | $24,357.32 | 08:56:53 15/07/2026 |
| 186 | Niza.io |
ATOM/USDT | $1.56 | $23,925.84 | 08:57:11 15/07/2026 |
| 187 |  Coincall |
ATOM/USD | $1.55 | $23,022.08 | 09:00:16 15/07/2026 |
| 188 | B2Z Exchange |
ATOM/USDC | $1.55 | $22,407.59 | 09:00:09 15/07/2026 |
| 189 | BITmarkets |
ATOM/USDC | $1.55 | $22,324.66 | 08:57:10 15/07/2026 |
| 190 | WHXEX |
ATOM/BTC | $1.55 | $22,123.53 | 09:00:10 15/07/2026 |
| 191 |  AlphaX |
ATOM/USDT | $1.55 | $20,952.17 | 08:57:16 15/07/2026 |
| 192 | Binance |
ATOM/TRY | $1.56 | $19,131.40 | 08:56:54 15/07/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.55 | $18,744.58 | 08:57:07 15/07/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.55 | $18,734.93 | 09:00:08 15/07/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.56 | $18,734.90 | 08:51:11 15/07/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.55 | $18,734.71 | 09:00:09 15/07/2026 |
| 197 | Gate |
ATOM/USDC | $1.55 | $18,412.61 | 08:56:24 15/07/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.55 | $18,272.65 | 08:53:22 15/07/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.55 | $17,191.69 | 08:57:08 15/07/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.55 | $16,623.36 | 08:50:11 15/07/2026 |
| 201 |  Gate US |
ATOM/USDT | $1.55 | $15,792.33 | 09:00:08 15/07/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.56 | $15,778.74 | 08:57:11 15/07/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.55 | $15,497.36 | 08:57:07 15/07/2026 |
| 204 |  Tothemoon |
ATOM/USDT | $1.56 | $14,899.21 | 08:57:16 15/07/2026 |
| 205 | XBO.com |
ATOM/USDC | $1.55 | $14,874.37 | 08:57:07 15/07/2026 |
| 206 |  CEX.IO |
ATOM/USD | $1.56 | $14,688.73 | 08:45:07 15/07/2026 |
| 207 |  AEGET |
ATOM/USDT | $1.55 | $13,482.31 | 09:00:16 15/07/2026 |
| 208 | XBO.com |
ATOM/USD | $1.55 | $12,947.28 | 08:57:07 15/07/2026 |
| 209 | LeveX |
ATOM/USDT | $1.55 | $12,859.79 | 09:00:08 15/07/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.56 | $12,704.80 | 08:54:08 15/07/2026 |
| 211 | KuCoin |
ATOM/ETH | $1.56 | $11,587.82 | 08:56:24 15/07/2026 |
| 212 |  Aster |
ATOM/USDT | $1.56 | $10,701.76 | 08:54:15 15/07/2026 |
| 213 |  Bitbank |
ATOM/JPY | $1.56 | $9,994.80 | 08:57:11 15/07/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.56 | $9,337.77 | 08:57:10 15/07/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $9,267.24 | 08:48:07 15/07/2026 |
| 216 | MEXC |
ATOM/BTC | $1.56 | $8,553.73 | 08:54:08 15/07/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.56 | $8,506.73 | 08:56:29 15/07/2026 |
| 218 |  Binance TR |
ATOM/TRY | $1.56 | $8,378.49 | 08:57:13 15/07/2026 |
| 219 | Osmosis |
ATOM/stATOM | $1.55 | $8,244.32 | 05:19:40 15/07/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $8,015.37 | 08:57:53 15/07/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05549 | $7,554.92 | 08:29:37 15/07/2026 |
| 222 | Kraken |
ATOM/USDC | $1.56 | $7,313.86 | 08:59:54 15/07/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.54 | $6,464.35 | 08:30:33 15/07/2026 |
| 224 | Binance |
ATOM/EUR | $1.55 | $5,871.59 | 08:56:54 15/07/2026 |
| 225 | OKX |
ATOM/USDC | $1.56 | $5,776.51 | 08:56:54 15/07/2026 |
| 226 | Coinbase Exchange |
ATOM/BTC | $1.56 | $5,301.09 | 08:56:59 15/07/2026 |
| 227 | SunX |
ATOM/USDT | $1.55 | $5,108.83 | 09:00:18 15/07/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.55 | $4,273.27 | 08:57:09 15/07/2026 |
| 229 | WEEX |
ATOM/USDT | $1.55 | $4,270.16 | 08:57:13 15/07/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.62 | $4,155.68 | 09:00:09 15/07/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.5621 | $3,893.19 | 06:41:04 15/07/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.56 | $3,649.93 | 08:56:24 15/07/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.55 | $3,542.19 | 09:00:17 15/07/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.54 | $3,496.69 | 08:59:53 15/07/2026 |
| 235 | OKX |
ATOM/EUR | $1.56 | $3,407.24 | 08:56:54 15/07/2026 |
| 236 |  Helix |
stATOM/ATOM | $2.99 | $3,259.65 | 08:57:11 15/07/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.55 | $3,083.56 | 09:00:55 15/07/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.04129 | $2,995.76 | 08:32:01 15/07/2026 |
| 239 | Bybit |
ATOM/USDC | $1.56 | $2,966.97 | 08:54:08 15/07/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.55 | $2,819.74 | 08:59:53 15/07/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.55 | $2,773.34 | 08:59:23 15/07/2026 |
| 242 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $2,764.84 | 08:48:07 15/07/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.55 | $2,745.66 | 08:57:12 15/07/2026 |
| 244 | Kraken |
ATOM/XBT | $1.55 | $2,666.80 | 08:59:24 15/07/2026 |
| 245 | BITmarkets |
ATOM/IDR | $1.56 | $2,608.18 | 08:57:10 15/07/2026 |
| 246 |  Bitlo |
ATOM/TRY | $1.55 | $2,580.59 | 09:00:09 15/07/2026 |
| 247 | Kraken |
ATOM/GBP | $1.56 | $2,569.00 | 08:59:24 15/07/2026 |
| 248 | Gate |
ATOM/BTC | $1.56 | $2,264.89 | 08:56:54 15/07/2026 |
| 249 |  Ulink |
ATOM/USDT | $1.55 | $2,231.92 | 09:00:17 15/07/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $1,969.31 | 08:48:07 15/07/2026 |
| 251 |  CoinDCX |
ATOM/INR | $1.61 | $1,919.24 | 09:00:07 15/07/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.55 | $1,857.01 | 08:57:09 15/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $1,820.19 | 07:54:10 15/07/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.55 | $1,414.36 | 08:59:53 15/07/2026 |
| 255 | Kraken |
ATOM/ETH | $1.55 | $1,355.52 | 08:59:54 15/07/2026 |
| 256 | Osmosis |
ATOM/CRO | $1.55 | $1,316.85 | 07:15:26 15/07/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.55 | $1,290.42 | 07:48:49 15/07/2026 |
| 258 | OKX |
ATOM/USD | $1.56 | $1,117.63 | 08:56:23 15/07/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.55 | $1,069.55 | 09:00:09 15/07/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.56 | $1,049.47 | 09:00:13 15/07/2026 |
| 261 | TRIV |
ATOM/USDT | $1.55 | $1,049.44 | 09:00:13 15/07/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.56 | $1,045.41 | 07:37:36 15/07/2026 |
| 263 |  Gemini |
ATOM/USD | $1.56 | $925.98 | 08:59:54 15/07/2026 |
| 264 | Upbit |
ATOM/BTC | $1.55 | $893.48 | 08:56:53 15/07/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.56 | $884.74 | 08:57:11 15/07/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.53 | $824.96 | 08:59:53 15/07/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.59 | $779.09 | 08:54:08 15/07/2026 |
| 268 | Flipster |
ATOM/USDT | $1.55 | $771.23 | 08:57:16 15/07/2026 |
| 269 | Osmosis |
ATOM/IRIS | $1.55 | $753.98 | 08:52:42 15/07/2026 |
| 270 | Osmosis |
allBTC/ATOM | $64,332.58 | $694.35 | 07:52:07 15/07/2026 |
| 271 | Crypto.com Exchange |
ATOM/USD | $1.55 | $673.05 | 08:36:17 15/07/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.56 | $641.49 | 07:32:40 15/07/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.56 | $639.44 | 08:57:11 15/07/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.55 | $608.65 | 08:09:57 15/07/2026 |
| 275 |  Tokocrypto |
ATOM/USDT | $1.55 | $411.36 | 08:57:10 15/07/2026 |
| 276 |  Binance TH |
ATOM/USDT | $1.55 | $335.38 | 08:57:07 15/07/2026 |
| 277 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003596 | $306.12 | 08:57:11 15/07/2026 |
| 278 |  Foxbit |
ATOM/BRL | $1.57 | $281.74 | 08:57:11 15/07/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $279.82 | 07:02:20 15/07/2026 |
| 280 |  BitMEX |
ATOM/USDT | $1.55 | $261.93 | 08:57:10 15/07/2026 |
| 281 | Bitazza |
ATOM/THB | $1.55 | $237.62 | 09:00:09 15/07/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.03269 | $218.63 | 08:34:08 15/07/2026 |
| 283 |  Bitkub |
ATOM/THB | $1.55 | $214.06 | 08:57:10 15/07/2026 |
| 284 |  Aevo |
ATOM/USD | $1.55 | $206.75 | 09:00:16 15/07/2026 |
| 285 |  Young Platform |
ATOM/EUR | $1.55 | $188.45 | 08:57:12 15/07/2026 |
| 286 |  WOO X |
ATOM/USDT | $1.55 | $183.90 | 08:57:15 15/07/2026 |
| 287 |  WazirX |
ATOM/USDT | $1.54 | $168.42 | 09:00:11 15/07/2026 |
| 288 | WazirX |
ATOM/INR | $1.56 | $162.41 | 09:00:11 15/07/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.55 | $158.08 | 08:36:58 15/07/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.55 | $151.38 | 06:41:40 15/07/2026 |
| 291 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $134.64 | 07:14:13 15/07/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00006073 | $117.07 | 07:47:06 15/07/2026 |
| 293 |  BabySwap |
ATOM/USDT | $1.56 | $83.91 | 07:00:58 15/07/2026 |
| 294 |  Korbit |
ATOM/KRW | $1.51 | $81.56 | 08:57:07 15/07/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.55 | $80.63 | 08:45:07 15/07/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.55 | $76.40 | 08:50:29 15/07/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.54 | $72.01 | 06:23:44 15/07/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.57 | $55.00 | 09:00:16 15/07/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.55 | $54.48 | 08:50:29 15/07/2026 |
| 300 |  EXMO |
ATOM/USDT | $1.60 | $45.47 | 08:57:07 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 15/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,456,131 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.