Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.56 | $130,291,666 | 18:00:09 28/06/2026 | |
| 2 | ATOM/USDT | $1.56 | $45,707,062 | 17:57:16 28/06/2026 | |
| 3 | ATOM/USDT | $1.56 | $37,175,230 | 18:00:15 28/06/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,461,597 | 17:57:15 28/06/2026 | |
| 5 | ATOM/USDT | $1.56 | $30,076,487 | 18:00:15 28/06/2026 | |
| 6 | ATOM/USDT | $1.56 | $21,884,271 | 18:00:17 28/06/2026 | |
| 7 | ATOM/USDT | $1.56 | $21,883,888 | 17:57:16 28/06/2026 | |
| 8 | ATOM/USDT | $1.56 | $11,243,901 | 17:57:15 28/06/2026 | |
| 9 | ATOM/USDT | $1.56 | $9,631,214 | 17:57:15 28/06/2026 | |
| 10 | ATOM/USDT | $1.56 | $9,575,211 | 17:54:17 28/06/2026 | |
| 11 | ATOM/USDT | $1.56 | $7,756,095 | 17:57:15 28/06/2026 | |
| 12 | ATOM/USDT | $1.56 | $7,235,781 | 17:57:17 28/06/2026 | |
| 13 | ATOM/USDT | $1.56 | $6,727,204 | 17:57:17 28/06/2026 | |
| 14 | ATOM/USDT | $1.56 | $6,550,035 | 18:00:16 28/06/2026 | |
| 15 | ATOM/USDT | $1.56 | $6,063,172 | 18:00:07 28/06/2026 | |
| 16 | ATOM/USDT | $1.56 | $5,714,039 | 18:00:16 28/06/2026 | |
| 17 | ATOM/USDT | $1.56 | $5,436,835 | 17:57:17 28/06/2026 | |
| 18 | ATOM/USDT | $1.56 | $5,353,197 | 18:00:16 28/06/2026 | |
| 19 | ATOM/USDT | $1.56 | $4,942,025 | 17:54:16 28/06/2026 | |
| 20 | ATOM/USDT | $1.56 | $4,724,450 | 18:00:15 28/06/2026 | |
| 21 | ATOM/USDT | $1.56 | $4,691,951 | 17:54:19 28/06/2026 | |
| 22 | ATOM/USDT | $1.57 | $4,505,034 | 17:57:15 28/06/2026 | |
| 23 | ATOM/USDT | $1.56 | $4,406,788 | 18:00:15 28/06/2026 | |
| 24 | ATOM/USDT | $1.56 | $4,033,921 | 17:57:16 28/06/2026 | |
| 25 | ATOM/USDT | $1.57 | $3,608,431 | 18:00:08 28/06/2026 | |
| 26 | ATOM/USDT | $1.56 | $3,555,827 | 18:00:17 28/06/2026 | |
| 27 | ATOM/USDT | $1.56 | $3,518,351 | 18:00:16 28/06/2026 | |
| 28 | ATOM/USDT | $1.56 | $3,422,372 | 17:57:16 28/06/2026 | |
| 29 | ATOM/USDT | $1.56 | $3,383,220 | 18:00:17 28/06/2026 | |
| 30 | ATOM/USDT | $1.56 | $3,204,984 | 17:57:15 28/06/2026 | |
| 31 | ATOM/USDT | $1.56 | $3,061,559 | 17:57:17 28/06/2026 | |
| 32 | ATOM/USDT | $1.56 | $2,966,777 | 17:57:17 28/06/2026 | |
| 33 | ATOM/USDT | $1.56 | $2,720,394 | 14:27:24 28/06/2026 | |
| 34 | ATOM/USDT | $1.56 | $2,615,449 | 17:57:15 28/06/2026 | |
| 35 | ATOM/USDT | $1.56 | $2,229,109 | 17:57:16 28/06/2026 | |
| 36 | ATOM/USDT | $1.57 | $2,122,368 | 17:57:13 28/06/2026 | |
| 37 | ATOM/USDT | $1.56 | $2,085,647 | 17:57:10 28/06/2026 | |
| 38 | ATOM/USDT | $1.56 | $2,021,971 | 17:57:15 28/06/2026 | |
| 39 | ATOM/USDT | $1.56 | $1,978,186 | 18:00:17 28/06/2026 | |
| 40 | ATOM/USDT | $1.56 | $1,973,788 | 17:54:15 28/06/2026 | |
| 41 | ATOM/USDT | $1.56 | $1,900,881 | 17:59:53 28/06/2026 | |
| 42 | ATOM/USDT | $1.56 | $1,885,153 | 17:57:16 28/06/2026 | |
| 43 | ATOM/USDT | $1.56 | $1,832,948 | 17:56:54 28/06/2026 | |
| 44 | ATOM/USDT | $1.56 | $1,557,934 | 17:51:17 28/06/2026 | |
| 45 | ATOM/USDT | $1.56 | $1,519,579 | 18:00:08 28/06/2026 | |
| 46 | ATOM/USDT | $1.56 | $1,510,197 | 17:56:53 28/06/2026 | |
| 47 | ATOM/USDT | $1.56 | $1,502,684 | 17:57:20 28/06/2026 | |
| 48 | ATOM/USDT | $1.56 | $1,482,673 | 17:57:16 28/06/2026 | |
| 49 | ATOM/USDT | $1.56 | $1,482,664 | 18:00:07 28/06/2026 | |
| 50 | ATOM/USDT | $1.56 | $1,392,806 | 17:57:15 28/06/2026 | |
| 51 | ATOM/USD | $1.56 | $1,335,030 | 18:00:15 28/06/2026 | |
| 52 | ATOM/USDT | $1.56 | $1,334,453 | 18:00:15 28/06/2026 | |
| 53 | ATOM/USDT | $1.56 | $1,321,624 | 17:57:07 28/06/2026 | |
| 54 | ATOM/USDT | $1.57 | $1,220,798 | 18:00:07 28/06/2026 | |
| 55 | ATOM/USDT | $1.56 | $1,087,533 | 17:57:15 28/06/2026 | |
| 56 | ATOM/USDT | $1.56 | $1,075,834 | 18:00:07 28/06/2026 | |
| 57 | ATOM/USDT | $1.57 | $1,020,874 | 18:00:07 28/06/2026 | |
| 58 | ATOM/USDT | $1.56 | $990,138 | 18:00:07 28/06/2026 | |
| 59 | ATOM/USDT | $1.70 | $981,384 | 18:00:17 28/06/2026 | |
| 60 | ATOM/USDT | $1.56 | $977,350 | 18:00:07 28/06/2026 | |
| 61 | ATOM/USDT | $1.56 | $963,512 | 17:57:08 28/06/2026 | |
| 62 | ATOM/USDT | $1.57 | $957,388 | 18:00:11 28/06/2026 | |
| 63 | ATOM/USDT | $1.56 | $916,533 | 17:57:09 28/06/2026 | |
| 64 | ATOM/USDT | $1.57 | $907,604 | 18:00:08 28/06/2026 | |
| 65 | ATOM/USDT | $1.57 | $853,855 | 18:00:10 28/06/2026 | |
| 66 | ATOM/USDT | $1.56 | $841,928 | 17:57:07 28/06/2026 | |
| 67 | ATOM/USDT | $1.56 | $837,938 | 18:00:10 28/06/2026 | |
| 68 | ATOM/KRW | $1.55 | $830,067 | 17:56:53 28/06/2026 | |
| 69 | ATOM/USDT | $1.56 | $813,896 | 17:57:15 28/06/2026 | |
| 70 | ATOM/USDT | $1.56 | $807,505 | 18:00:16 28/06/2026 | |
| 71 | ATOM/USDT | $1.56 | $740,989 | 17:57:10 28/06/2026 | |
| 72 | ATOM/USDT | $1.56 | $716,851 | 18:00:15 28/06/2026 | |
| 73 | ATOM/USDT | $1.56 | $671,928 | 17:54:09 28/06/2026 | |
| 74 | ATOM/USDT | $1.57 | $655,650 | 17:57:08 28/06/2026 | |
| 75 | ATOM/USD | $1.57 | $655,634 | 17:59:24 28/06/2026 | |
| 76 | ATOM/USDT | $1.56 | $645,304 | 18:00:15 28/06/2026 | |
| 77 | ATOM/USDT | $1.56 | $639,666 | 18:00:16 28/06/2026 | |
| 78 | ATOM/USDT | $1.56 | $634,717 | 17:57:09 28/06/2026 | |
| 79 | ATOM/USD | $1.57 | $630,909 | 17:56:30 28/06/2026 | |
| 80 | ATOM/USDT | $1.56 | $616,007 | 18:00:16 28/06/2026 | |
| 81 | ATOM/USDT | $1.56 | $609,057 | 17:57:17 28/06/2026 | |
| 82 | ATOM/USDT | $1.56 | $603,630 | 17:54:08 28/06/2026 | |
| 83 | ATOM/USDT | $1.56 | $576,733 | 17:57:08 28/06/2026 | |
| 84 | ATOM/USDT | $1.56 | $558,711 | 18:00:16 28/06/2026 | |
| 85 | ATOM/USDT | $1.56 | $556,502 | 17:57:16 28/06/2026 | |
| 86 | ATOM/USDT | $1.56 | $544,963 | 17:57:15 28/06/2026 | |
| 87 | ATOM/USDT | $1.56 | $524,944 | 17:51:07 28/06/2026 | |
| 88 | ATOM/USDT | $1.57 | $521,407 | 18:00:07 28/06/2026 | |
| 89 | ATOM/USDT | $1.56 | $518,782 | 17:57:20 28/06/2026 | |
| 90 | ATOM/USDT | $1.57 | $512,838 | 18:00:16 28/06/2026 | |
| 91 | ATOM/USDC | $1.56 | $484,825 | 17:57:13 28/06/2026 | |
| 92 | ATOM/USD | $1.57 | $482,364 | 18:03:15 28/06/2026 | |
| 93 | ATOM/USDT | $1.56 | $467,872 | 17:57:15 28/06/2026 | |
| 94 | ATOM/USDT | $1.57 | $452,768 | 18:00:13 28/06/2026 | |
| 95 | ATOM/USDT | $1.56 | $452,671 | 17:57:17 28/06/2026 | |
| 96 | ATOM/USDT | $1.56 | $449,638 | 17:57:21 28/06/2026 | |
| 97 | ATOM/USDT | $1.56 | $446,602 | 18:00:11 28/06/2026 | |
| 98 | ATOM/USDT | $1.56 | $440,412 | 17:56:23 28/06/2026 | |
| 99 | ATOM/USDT | $1.57 | $440,326 | 17:54:10 28/06/2026 | |
| 100 | ATOM/USDT | $1.56 | $431,957 | 18:00:09 28/06/2026 | |
| 101 | ATOM/USDT | $1.56 | $413,904 | 17:57:11 28/06/2026 | |
| 102 | ATOM/USDT | $1.56 | $363,297 | 17:57:11 28/06/2026 | |
| 103 | ATOM/USDC | $1.56 | $357,110 | 17:56:42 28/06/2026 | |
| 104 | ATOM/USDT | $1.56 | $344,664 | 17:57:07 28/06/2026 | |
| 105 | ATOM/USDT | $1.56 | $342,697 | 17:57:10 28/06/2026 | |
| 106 | ATOM/USDT | $1.56 | $338,051 | 18:00:07 28/06/2026 | |
| 107 | ATOM/USDT | $1.56 | $331,897 | 17:57:17 28/06/2026 | |
| 108 | ATOM/USDT | $1.56 | $309,232 | 17:57:08 28/06/2026 | |
| 109 | ATOM/USDT | $1.57 | $304,997 | 17:59:24 28/06/2026 | |
| 110 | ATOM/USDT | $1.57 | $304,993 | 18:00:07 28/06/2026 | |
| 111 | ATOM/BTC | $1.57 | $302,843 | 17:56:23 28/06/2026 | |
| 112 | ATOM/USDT | $1.56 | $302,241 | 17:57:16 28/06/2026 | |
| 113 | ATOM/USDT | $1.56 | $293,804 | 17:57:07 28/06/2026 | |
| 114 | ATOM/USDT | $1.56 | $289,266 | 17:57:08 28/06/2026 | |
| 115 | ATOM/USDT | $1.56 | $272,673 | 17:54:20 28/06/2026 | |
| 116 | ATOM/USDT | $1.56 | $267,004 | 18:00:16 28/06/2026 | |
| 117 | ATOM/USDT | $1.57 | $266,746 | 17:47:57 28/06/2026 | |
| 118 | ATOM/USD | $1.56 | $263,862 | 17:57:26 28/06/2026 | |
| 119 | ATOM/USDT | $1.56 | $248,869 | 18:00:09 28/06/2026 | |
| 120 | ATOM/USDT | $1.56 | $247,701 | 17:57:11 28/06/2026 | |
| 121 | ATOM/USDT | $1.56 | $247,066 | 18:00:07 28/06/2026 | |
| 122 | ATOM/INR | $1.71 | $242,982 | 18:00:12 28/06/2026 | |
| 123 | ATOM/USD | $1.57 | $235,823 | 18:00:08 28/06/2026 | |
| 124 | ATOM/USD | $1.57 | $235,731 | 18:00:11 28/06/2026 | |
| 125 | ATOM/USDT | $1.56 | $230,867 | 17:57:11 28/06/2026 | |
| 126 | ATOM/USDC | $1.56 | $227,787 | 17:57:11 28/06/2026 | |
| 127 | ATOM/KRW | $1.55 | $216,138 | 17:59:54 28/06/2026 | |
| 128 | ATOM/USD | $1.56 | $212,778 | 17:57:13 28/06/2026 | |
| 129 | ATOM/USDT | $1.57 | $199,683 | 16:33:17 28/06/2026 | |
| 130 | ATOM/USDT | $1.56 | $194,335 | 17:57:11 28/06/2026 | |
| 131 | ATOM/USDT | $1.57 | $190,222 | 17:54:10 28/06/2026 | |
| 132 | ATOM/USDC | $1.56 | $187,091 | 17:57:08 28/06/2026 | |
| 133 | ATOM/USDT | $1.56 | $179,457 | 17:57:10 28/06/2026 | |
| 134 | ATOM/USDT | $1.57 | $178,577 | 18:00:10 28/06/2026 | |
| 135 | ATOM/USD | $1.57 | $165,863 | 18:00:12 28/06/2026 | |
| 136 | ATOM/USDT | $1.60 | $164,858 | 18:00:08 28/06/2026 | |
| 137 | ATOM/USDT | $1.56 | $161,621 | 18:00:12 28/06/2026 | |
| 138 | ATOM/USDC | $1.57 | $160,106 | 17:51:52 28/06/2026 | |
| 139 | ATOM/USDT | $1.57 | $158,292 | 18:00:07 28/06/2026 | |
| 140 | ATOM/USDT | $1.56 | $152,723 | 18:00:08 28/06/2026 | |
| 141 | ATOM/USDT | $1.56 | $152,708 | 18:00:11 28/06/2026 | |
| 142 | ATOM/USDT | $1.56 | $152,405 | 17:57:11 28/06/2026 | |
| 143 | ATOM/USDT | $1.56 | $152,217 | 17:57:16 28/06/2026 | |
| 144 | ATOM/USDC | $1.56 | $148,744 | 17:57:11 28/06/2026 | |
| 145 | ATOM/USDT | $1.56 | $143,899 | 18:00:09 28/06/2026 | |
| 146 | ATOM/USD | $1.57 | $139,337 | 17:57:07 28/06/2026 | |
| 147 | ATOM/EUR | $1.57 | $136,776 | 17:59:24 28/06/2026 | |
| 148 | ATOM/EUR | $1.57 | $135,368 | 17:57:07 28/06/2026 | |
| 149 | ATOM/USDT | $1.56 | $104,091 | 17:54:11 28/06/2026 | |
| 150 | ATOM/USDT | $1.56 | $103,356 | 17:59:53 28/06/2026 | |
| 151 | ATOM/USDT | $1.56 | $98,067.28 | 17:56:54 28/06/2026 | |
| 152 | ATOM/USDT | $1.57 | $97,611.89 | 18:00:10 28/06/2026 | |
| 153 | ATOM/USDT | $1.56 | $96,800.45 | 17:48:10 28/06/2026 | |
| 154 | ATOM/USDT | $1.56 | $94,602.50 | 17:54:07 28/06/2026 | |
| 155 | ATOM/BTC | $1.57 | $93,967.69 | 17:57:10 28/06/2026 | |
| 156 | ATOM/USDT | $1.57 | $88,183.91 | 17:57:07 28/06/2026 | |
| 157 | ATOM/USDT | $1.56 | $87,578.25 | 18:00:10 28/06/2026 | |
| 158 | ATOM/USDT | $1.56 | $86,888.64 | 17:57:11 28/06/2026 | |
| 159 | ATOM/USDT | $1.56 | $85,461.67 | 18:00:07 28/06/2026 | |
| 160 | ATOM/USDC | $1.57 | $81,293.48 | 18:00:08 28/06/2026 | |
| 161 | ATOM/USDC | $1.57 | $81,293.48 | 18:00:09 28/06/2026 | |
| 162 | ATOM/USDC | $1.56 | $80,545.45 | 17:57:10 28/06/2026 | |
| 163 | ATOM/USDT | $1.56 | $77,137.13 | 18:00:08 28/06/2026 | |
| 164 | ATOM/USDT | $1.56 | $77,137.13 | 18:00:09 28/06/2026 | |
| 165 | ATOM/USDT | $1.56 | $77,115.85 | 18:00:08 28/06/2026 | |
| 166 | ATOM/USDT | $1.56 | $76,566.36 | 17:57:10 28/06/2026 | |
| 167 | ATO/USD | $1.54 | $75,058.32 | 17:59:53 28/06/2026 | |
| 168 | ATOM/EUR | $1.56 | $73,411.67 | 17:57:11 28/06/2026 | |
| 169 | ATOM/USDT | $1.57 | $71,193.13 | 17:57:07 28/06/2026 | |
| 170 | ATOM/USDT | $1.56 | $67,073.60 | 17:57:16 28/06/2026 | |
| 171 | ATOM/USDT | $1.58 | $67,071.61 | 17:57:08 28/06/2026 | |
| 172 | ATOM/EUR | $1.57 | $64,570.09 | 17:57:13 28/06/2026 | |
| 173 | ATOM/USDT | $1.56 | $64,357.77 | 18:00:15 28/06/2026 | |
| 174 | ATOM/TRY | $1.57 | $63,420.85 | 17:57:11 28/06/2026 | |
| 175 | ATOM/USDT | $1.56 | $60,323.20 | 17:57:12 28/06/2026 | |
| 176 | ATOM/TRY | $1.58 | $59,724.41 | 17:56:54 28/06/2026 | |
| 177 | ATOM/TRY | $1.57 | $59,510.96 | 17:57:07 28/06/2026 | |
| 178 | ATOM/stATOM | $1.57 | $57,314.05 | 17:51:50 28/06/2026 | |
| 179 | ATOM/USD | $1.57 | $53,616.69 | 17:59:53 28/06/2026 | |
| 180 | ATOM/USDT | $1.56 | $52,853.12 | 17:57:13 28/06/2026 | |
| 181 | ATOM/USDT | $1.56 | $50,794.98 | 18:00:07 28/06/2026 | |
| 182 | ATOM/USDC | $1.57 | $48,776.09 | 18:00:09 28/06/2026 | |
| 183 | ATOM/USDC | $1.56 | $47,197.22 | 18:00:10 28/06/2026 | |
| 184 | ATOM/USDC | $1.56 | $47,183.68 | 17:57:11 28/06/2026 | |
| 185 | ATOM/USDT | $1.56 | $46,282.28 | 18:00:09 28/06/2026 | |
| 186 | ATOM/TRY | $1.57 | $43,793.82 | 17:59:23 28/06/2026 | |
| 187 | ATOM/USDT | $1.56 | $43,022.86 | 17:54:10 28/06/2026 | |
| 188 | ATOM/USDT | $1.56 | $42,883.35 | 18:00:19 28/06/2026 | |
| 189 | ATOM/USDT | $1.56 | $42,378.59 | 18:00:11 28/06/2026 | |
| 190 | ATOM/USDC | $1.57 | $38,078.61 | 18:00:15 28/06/2026 | |
| 191 | ATOM/USDT | $1.57 | $36,020.49 | 18:00:07 28/06/2026 | |
| 192 | ATOM/USDC | $1.57 | $34,680.47 | 17:57:09 28/06/2026 | |
| 193 | ATOM/EUR | $1.57 | $34,474.88 | 18:00:12 28/06/2026 | |
| 194 | ATOM/USDT | $1.56 | $33,957.92 | 17:54:19 28/06/2026 | |
| 195 | ATOM/USDC | $1.57 | $32,136.24 | 17:57:07 28/06/2026 | |
| 196 | ATOM/USDC | $1.57 | $29,726.77 | 17:57:07 28/06/2026 | |
| 197 | ATOM/USDT | $1.56 | $29,722.69 | 17:57:07 28/06/2026 | |
| 198 | ATOM/USD | $1.57 | $29,717.31 | 17:57:07 28/06/2026 | |
| 199 | ATOM/USDT | $1.58 | $29,708.66 | 17:59:24 28/06/2026 | |
| 200 | ATOM/USDC | $1.57 | $29,094.29 | 17:56:23 28/06/2026 | |
| 201 | ATOM/USDT | $1.56 | $28,359.52 | 18:00:16 28/06/2026 | |
| 202 | ATOM/USD | $1.57 | $27,901.27 | 18:00:11 28/06/2026 | |
| 203 | ATOM/USDT | $1.57 | $27,862.12 | 18:00:12 28/06/2026 | |
| 204 | ATOM/USDT | $1.57 | $27,861.34 | 18:00:10 28/06/2026 | |
| 205 | ATOM/USDT | $1.57 | $27,861.34 | 18:00:07 28/06/2026 | |
| 206 | ATOM/TRY | $1.58 | $27,316.89 | 17:57:10 28/06/2026 | |
| 207 | ATOM/ADA | $1.57 | $24,972.00 | 17:57:07 28/06/2026 | |
| 208 | ATOM/ETH | $1.57 | $24,122.10 | 17:56:53 28/06/2026 | |
| 209 | ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 | |
| 210 | ATOM/OSMO | $1.57 | $21,964.06 | 17:56:20 28/06/2026 | |
| 211 | ATOM/USDC | $1.57 | $21,779.26 | 17:56:54 28/06/2026 | |
| 212 | ATOM/BTC | $1.57 | $21,539.48 | 17:56:42 28/06/2026 | |
| 213 | ATOM/EUR | $1.57 | $21,487.75 | 17:56:42 28/06/2026 | |
| 214 | ATOM/USD | $1.57 | $20,455.69 | 18:03:16 28/06/2026 | |
| 215 | ATOM/USDT | $1.56 | $20,142.75 | 17:57:08 28/06/2026 | |
| 216 | ATOM/EUR | $1.57 | $19,866.77 | 17:57:00 28/06/2026 | |
| 217 | ATOM/USDT | $1.57 | $19,469.66 | 17:57:00 28/06/2026 | |
| 218 | ATOM/USDC | $1.57 | $19,213.13 | 17:56:53 28/06/2026 | |
| 219 | ATOM/GBP | $1.57 | $18,953.59 | 17:57:00 28/06/2026 | |
| 220 | ATOM/BTC | $1.56 | $18,090.71 | 18:00:08 28/06/2026 | |
| 221 | SCRT/ATOM | $0.04961 | $17,898.58 | 17:51:52 28/06/2026 | |
| 222 | ATOM/USDT | $1.56 | $17,827.94 | 18:00:15 28/06/2026 | |
| 223 | ATOM/USDT | $1.56 | $16,495.62 | 17:57:08 28/06/2026 | |
| 224 | ATOM/USDT | $1.56 | $15,469.06 | 18:00:12 28/06/2026 | |
| 225 | ATOM/USD | $1.57 | $15,037.11 | 18:04:16 28/06/2026 | |
| 226 | ATOM/USDC | $1.56 | $14,218.61 | 18:00:08 28/06/2026 | |
| 227 | ATOM/USDC | $1.56 | $14,217.52 | 18:00:11 28/06/2026 | |
| 228 | ATOM/USDT | $1.56 | $13,776.29 | 18:00:09 28/06/2026 | |
| 229 | ATOM/TRY | $1.57 | $13,353.27 | 18:02:53 28/06/2026 | |
| 230 | ATOM/USDT | $1.56 | $12,303.27 | 18:00:18 28/06/2026 | |
| 231 | ATOM/USDT | $1.57 | $11,739.65 | 17:59:53 28/06/2026 | |
| 232 | ATOM/JPY | $1.58 | $10,555.78 | 17:57:07 28/06/2026 | |
| 233 | ATOM/OSMO | $1.57 | $9,704.07 | 17:54:01 28/06/2026 | |
| 234 | ATOM/USDC | $1.57 | $9,462.67 | 17:59:24 28/06/2026 | |
| 235 | ATOM/USDC | $1.57 | $9,315.29 | 17:57:07 28/06/2026 | |
| 236 | ATOM/BTC | $1.57 | $7,786.06 | 17:57:09 28/06/2026 | |
| 237 | ATOM/USDT | $1.58 | $7,406.47 | 18:00:12 28/06/2026 | |
| 238 | ATOM/XBT | $1.56 | $7,369.20 | 17:59:24 28/06/2026 | |
| 239 | ATOM/USDT | $1.57 | $6,406.51 | 17:57:13 28/06/2026 | |
| 240 | ATOM/INR | $1.71 | $6,216.94 | 17:57:11 28/06/2026 | |
| 241 | ATOM/BTC | $1.56 | $5,812.31 | 17:56:30 28/06/2026 | |
| 242 | ATOM/USDT | $1.57 | $5,463.57 | 18:03:16 28/06/2026 | |
| 243 | stATOM/ATOM | $2.99 | $5,427.12 | 18:00:07 28/06/2026 | |
| 244 | ATOM/ATONE | $1.57 | $5,422.31 | 17:39:22 28/06/2026 | |
| 245 | ATOM/USDT | $1.56 | $5,020.14 | 17:59:53 28/06/2026 | |
| 246 | AKT/ATOM | $0.6609 | $3,523.10 | 17:35:09 28/06/2026 | |
| 247 | ATOM/USDT | $1.56 | $3,502.71 | 18:00:19 28/06/2026 | |
| 248 | ATOM/USDT | $1.57 | $3,155.69 | 17:57:10 28/06/2026 | |
| 249 | ATOM/CRO | $1.56 | $3,083.72 | 17:57:07 28/06/2026 | |
| 250 | ATOM/USDT | $1.57 | $3,081.36 | 18:03:53 28/06/2026 | |
| 251 | ATOM/USDT | $1.57 | $3,030.08 | 17:54:15 28/06/2026 | |
| 252 | ATOM/USDC | $1.56 | $2,932.71 | 17:59:23 28/06/2026 | |
| 253 | ATOM/BTC | $1.57 | $2,849.07 | 17:59:23 28/06/2026 | |
| 254 | ATOM/CAD | $1.57 | $2,623.68 | 18:00:07 28/06/2026 | |
| 255 | ATOM/USDC | $1.56 | $2,561.80 | 17:54:09 28/06/2026 | |
| 256 | ATOM/BTC | $1.57 | $2,359.08 | 17:57:07 28/06/2026 | |
| 257 | ATOM/USD | $1.57 | $2,298.26 | 17:59:53 28/06/2026 | |
| 258 | WCRO/ATOM | $0.05461 | $2,188.66 | 17:09:55 28/06/2026 | |
| 259 | ATOM/IDR | $1.57 | $2,097.76 | 18:00:14 28/06/2026 | |
| 260 | ATOM/USDT | $1.56 | $2,097.73 | 18:00:14 28/06/2026 | |
| 261 | ATOM/USDT | $1.56 | $1,957.01 | 17:54:07 28/06/2026 | |
| 262 | ATOM/GBP | $1.58 | $1,891.90 | 17:59:24 28/06/2026 | |
| 263 | ATOM/BTC | $1.56 | $1,800.29 | 17:56:54 28/06/2026 | |
| 264 | ATOM/USDT | $1.57 | $1,579.35 | 17:54:10 28/06/2026 | |
| 265 | ATOM/USDT | $1.56 | $1,558.55 | 17:57:11 28/06/2026 | |
| 266 | ATOM/USDC | $1.58 | $1,539.08 | 18:00:10 28/06/2026 | |
| 267 | ATOM/XPRT | $1.57 | $1,397.40 | 16:13:49 28/06/2026 | |
| 268 | ATO/USDT | $1.58 | $1,347.40 | 17:59:53 28/06/2026 | |
| 269 | ATOM/USD | $1.61 | $1,329.12 | 17:59:53 28/06/2026 | |
| 270 | ATOM/WBNB | $1.56 | $1,269.26 | 17:50:34 28/06/2026 | |
| 271 | ATOM/EUR | $1.57 | $934.76 | 17:56:53 28/06/2026 | |
| 272 | ATOM/WBNB | $1.56 | $813.03 | 17:50:34 28/06/2026 | |
| 273 | ATOM/USDC | $1.50 | $795.65 | 15:58:23 28/06/2026 | |
| 274 | ATOM/JUNO | $1.57 | $793.78 | 17:32:30 28/06/2026 | |
| 275 | ATOM/BTC | $1.57 | $774.75 | 18:00:07 28/06/2026 | |
| 276 | ATOM/IDR | $1.59 | $690.65 | 18:02:24 28/06/2026 | |
| 277 | ATOM/BRL | $1.59 | $687.79 | 18:00:14 28/06/2026 | |
| 278 | ATOM/INR | $1.70 | $667.96 | 17:57:08 28/06/2026 | |
| 279 | ATOM/stATOM | $1.58 | $549.91 | 17:20:58 28/06/2026 | |
| 280 | ATOM/USDT | $1.56 | $534.82 | 18:00:16 28/06/2026 | |
| 281 | ATOM/STARS | $1.57 | $532.68 | 10:28:14 28/06/2026 | |
| 282 | ATOM/ATONE | $1.56 | $531.47 | 16:39:06 28/06/2026 | |
| 283 | ATOM/GBP | $1.58 | $472.70 | 18:00:12 28/06/2026 | |
| 284 | ATOM/TRY | $1.57 | $457.96 | 18:00:08 28/06/2026 | |
| 285 | ATOM/USD | $1.56 | $438.82 | 18:00:07 28/06/2026 | |
| 286 | ATOM/EUR | $1.58 | $438.49 | 17:57:12 28/06/2026 | |
| 287 | allBTC/ATOM | $60,231.54 | $383.10 | 17:16:54 28/06/2026 | |
| 288 | ATOM/P2P | $1.57 | $333.04 | 17:56:20 28/06/2026 | |
| 289 | ATOM/CRO | $1.57 | $267.68 | 16:34:11 28/06/2026 | |
| 290 | ATOM/USDT | $1.56 | $261.30 | 17:50:34 28/06/2026 | |
| 291 | ATOM/KRW | $1.56 | $238.09 | 17:58:23 28/06/2026 | |
| 292 | ATOM/CHEQ | $1.57 | $235.95 | 15:09:19 28/06/2026 | |
| 293 | ATOM/USD | $1.57 | $235.00 | 17:56:23 28/06/2026 | |
| 294 | ATOM/USD | $1.57 | $225.72 | 17:09:17 28/06/2026 | |
| 295 | ATOM/IRIS | $1.57 | $171.38 | 16:47:41 28/06/2026 | |
| 296 | ATOM/USDT | $1.56 | $162.98 | 17:57:09 28/06/2026 | |
| 297 | ATOM/WBNB | $1.57 | $153.48 | 17:39:39 28/06/2026 | |
| 298 | ATOM/INR | $1.72 | $147.24 | 17:57:10 28/06/2026 | |
| 299 | ATOM/OSMO | $1.57 | $133.53 | 17:56:02 28/06/2026 | |
| 300 | ATOM/OSMO | $1.57 | $119.63 | 17:38:39 28/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 28/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,291,666 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.