Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.04 | $92,024,228 | 07:00:11 17/05/2026 | |
| 2 | ATOM/USDT | $2.04 | $73,339,281 | 07:00:16 17/05/2026 | |
| 3 | ATOM/USDT | $2.04 | $52,637,248 | 07:00:15 17/05/2026 | |
| 4 | ATOM/USDT | $2.05 | $39,680,103 | 06:54:16 17/05/2026 | |
| 5 | ATOM/USDT | $6.60 | $32,492,410 | 07:00:15 17/05/2026 | |
| 6 | ATOM/USDT | $2.05 | $30,674,712 | 06:51:19 17/05/2026 | |
| 7 | ATOM/USDT | $2.04 | $30,412,235 | 06:57:16 17/05/2026 | |
| 8 | ATOM/USDT | $2.03 | $23,547,347 | 07:00:16 17/05/2026 | |
| 9 | ATOM/USDT | $2.03 | $21,704,289 | 07:00:17 17/05/2026 | |
| 10 | ATOM/USDT | $2.03 | $21,704,035 | 07:00:16 17/05/2026 | |
| 11 | ATOM/USDT | $2.04 | $19,955,529 | 06:57:20 17/05/2026 | |
| 12 | ATOM/USDT | $2.04 | $19,073,671 | 06:57:18 17/05/2026 | |
| 13 | ATOM/USDT | $2.04 | $18,849,606 | 06:57:16 17/05/2026 | |
| 14 | ATOM/USDT | $2.03 | $16,544,416 | 06:57:15 17/05/2026 | |
| 15 | ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 | |
| 16 | ATOM/USDT | $2.04 | $15,693,720 | 07:00:16 17/05/2026 | |
| 17 | ATOM/USDT | $2.04 | $15,095,564 | 06:54:16 17/05/2026 | |
| 18 | ATOM/USDT | $2.04 | $13,983,492 | 06:57:17 17/05/2026 | |
| 19 | ATOM/USDT | $2.04 | $13,217,308 | 06:57:15 17/05/2026 | |
| 20 | ATOM/USDT | $2.04 | $13,058,484 | 06:57:16 17/05/2026 | |
| 21 | ATOM/USDT | $2.04 | $12,730,484 | 07:00:16 17/05/2026 | |
| 22 | ATOM/USDT | $2.05 | $12,167,676 | 06:57:16 17/05/2026 | |
| 23 | ATOM/USDT | $2.04 | $10,513,455 | 06:57:15 17/05/2026 | |
| 24 | ATOM/USDT | $4.04 | $9,836,770 | 07:00:13 17/05/2026 | |
| 25 | ATOM/USDT | $2.04 | $9,689,717 | 06:57:19 17/05/2026 | |
| 26 | ATOM/USDT | $2.04 | $9,381,540 | 06:57:16 17/05/2026 | |
| 27 | ATOM/USDT | $2.04 | $7,464,413 | 06:57:16 17/05/2026 | |
| 28 | ATOM/USDT | $2.04 | $7,431,995 | 06:57:16 17/05/2026 | |
| 29 | ATOM/USDT | $2.04 | $6,585,540 | 06:57:16 17/05/2026 | |
| 30 | ATOM/USDT | $2.04 | $6,337,060 | 07:00:15 17/05/2026 | |
| 31 | ATOM/USDT | $2.04 | $6,318,785 | 06:54:16 17/05/2026 | |
| 32 | ATOM/USDT | $2.04 | $6,113,730 | 06:57:16 17/05/2026 | |
| 33 | ATOM/USDT | $2.04 | $5,733,325 | 07:00:15 17/05/2026 | |
| 34 | ATOM/USDT | $2.03 | $5,363,818 | 07:00:16 17/05/2026 | |
| 35 | ATOM/USDT | $2.04 | $5,073,349 | 06:56:54 17/05/2026 | |
| 36 | ATOM/USDT | $2.04 | $4,732,946 | 07:00:16 17/05/2026 | |
| 37 | ATOM/USDT | $2.04 | $4,622,598 | 06:57:16 17/05/2026 | |
| 38 | ATOM/USDT | $2.04 | $4,544,374 | 06:57:15 17/05/2026 | |
| 39 | ATOM/USDT | $2.04 | $4,422,573 | 07:00:11 17/05/2026 | |
| 40 | ATOM/USDT | $2.04 | $4,401,192 | 07:00:16 17/05/2026 | |
| 41 | ATOM/USDT | $2.04 | $4,244,308 | 07:00:11 17/05/2026 | |
| 42 | ATOM/USDT | $2.04 | $3,859,384 | 07:00:09 17/05/2026 | |
| 43 | ATOM/USDT | $2.04 | $3,681,779 | 07:00:11 17/05/2026 | |
| 44 | ATOM/USDT | $2.04 | $3,477,947 | 07:00:11 17/05/2026 | |
| 45 | ATOM/USDT | $2.04 | $3,406,514 | 07:00:09 17/05/2026 | |
| 46 | ATOM/USDT | $2.04 | $3,260,839 | 07:00:16 17/05/2026 | |
| 47 | ATOM/USD | $2.04 | $3,148,270 | 07:03:16 17/05/2026 | |
| 48 | ATOM/USDT | $2.05 | $3,130,791 | 05:00:16 17/05/2026 | |
| 49 | ATOM/USDT | $2.04 | $3,065,091 | 07:00:09 17/05/2026 | |
| 50 | ATOM/USDT | $2.04 | $3,013,259 | 06:57:07 17/05/2026 | |
| 51 | ATOM/USDT | $2.04 | $2,974,126 | 06:59:53 17/05/2026 | |
| 52 | ATOM/USDT | $2.05 | $2,655,568 | 06:51:08 17/05/2026 | |
| 53 | ATOM/USDT | $2.05 | $2,532,643 | 06:57:09 17/05/2026 | |
| 54 | ATOM/USDT | $2.04 | $2,515,191 | 07:00:10 17/05/2026 | |
| 55 | ATOM/USDT | $2.03 | $2,455,886 | 07:00:17 17/05/2026 | |
| 56 | ATOM/USDT | $2.04 | $2,408,957 | 06:57:15 17/05/2026 | |
| 57 | ATOM/USDT | $2.04 | $2,388,526 | 07:00:15 17/05/2026 | |
| 58 | ATOM/USDT | $2.05 | $2,363,299 | 06:51:15 17/05/2026 | |
| 59 | ATOM/USDT | $2.04 | $2,290,619 | 06:57:16 17/05/2026 | |
| 60 | ATOM/USDT | $2.04 | $2,275,516 | 07:00:16 17/05/2026 | |
| 61 | ATOM/USDT | $2.04 | $2,259,602 | 06:57:19 17/05/2026 | |
| 62 | ATOM/USDT | $2.04 | $2,243,451 | 06:57:16 17/05/2026 | |
| 63 | ATOM/USDT | $2.03 | $2,221,299 | 06:57:07 17/05/2026 | |
| 64 | ATOM/USDT | $2.04 | $2,164,660 | 07:00:16 17/05/2026 | |
| 65 | ATOM/USDT | $2.04 | $2,118,368 | 07:00:16 17/05/2026 | |
| 66 | ATOM/USDT | $2.04 | $2,073,705 | 07:00:10 17/05/2026 | |
| 67 | ATOM/USDT | $2.03 | $2,072,987 | 07:00:17 17/05/2026 | |
| 68 | ATOM/USDT | $2.04 | $2,065,430 | 06:57:07 17/05/2026 | |
| 69 | ATOM/USDT | $2.04 | $2,061,954 | 06:57:15 17/05/2026 | |
| 70 | ATOM/USDT | $2.04 | $2,057,035 | 06:57:20 17/05/2026 | |
| 71 | ATOM/USDT | $2.04 | $1,916,587 | 06:57:16 17/05/2026 | |
| 72 | ATOM/USDT | $2.04 | $1,773,453 | 06:57:09 17/05/2026 | |
| 73 | ATOM/USDT | $2.04 | $1,767,101 | 06:57:07 17/05/2026 | |
| 74 | ATOM/USDT | $2.04 | $1,698,754 | 06:57:15 17/05/2026 | |
| 75 | ATOM/USDT | $2.05 | $1,669,338 | 06:54:10 17/05/2026 | |
| 76 | ATOM/USDT | $2.05 | $1,667,715 | 06:45:08 17/05/2026 | |
| 77 | ATOM/USDT | $2.04 | $1,639,277 | 07:00:15 17/05/2026 | |
| 78 | ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 | |
| 79 | ATOM/USDT | $2.04 | $1,592,085 | 07:00:25 17/05/2026 | |
| 80 | ATOM/USDT | $2.04 | $1,583,969 | 07:00:08 17/05/2026 | |
| 81 | ATOM/USDT | $2.04 | $1,544,131 | 06:57:07 17/05/2026 | |
| 82 | ATOM/USDT | $2.04 | $1,533,524 | 07:00:08 17/05/2026 | |
| 83 | ATOM/USDT | $2.04 | $1,532,768 | 06:57:07 17/05/2026 | |
| 84 | ATOM/KRW | $2.03 | $1,524,865 | 06:56:54 17/05/2026 | |
| 85 | ATOM/USDT | $2.04 | $1,517,493 | 07:00:12 17/05/2026 | |
| 86 | ATOM/USDT | $2.04 | $1,476,922 | 07:00:11 17/05/2026 | |
| 87 | ATOM/USDT | $2.04 | $1,375,547 | 06:57:15 17/05/2026 | |
| 88 | ATOM/USDC | $2.05 | $1,333,385 | 06:58:25 17/05/2026 | |
| 89 | ATOM/USD | $2.04 | $1,319,368 | 07:00:15 17/05/2026 | |
| 90 | ATOM/USDT | $2.04 | $1,318,920 | 07:00:16 17/05/2026 | |
| 91 | ATOM/USDT | $2.04 | $1,298,231 | 07:00:17 17/05/2026 | |
| 92 | ATOM/USDT | $2.04 | $1,212,230 | 06:54:19 17/05/2026 | |
| 93 | ATOM/USD | $2.05 | $1,176,050 | 06:54:26 17/05/2026 | |
| 94 | ATOM/USDT | $2.05 | $1,130,550 | 07:00:15 17/05/2026 | |
| 95 | ATOM/USDT | $2.04 | $1,129,479 | 07:00:13 17/05/2026 | |
| 96 | ATOM/USDT | $2.04 | $1,108,919 | 06:56:53 17/05/2026 | |
| 97 | ATOM/USDT | $2.04 | $1,090,766 | 07:00:17 17/05/2026 | |
| 98 | ATOM/USD | $2.04 | $1,078,220 | 06:56:29 17/05/2026 | |
| 99 | ATOM/USDT | $2.04 | $1,045,104 | 06:57:12 17/05/2026 | |
| 100 | ATOM/USDT | $2.04 | $994,731 | 06:57:08 17/05/2026 | |
| 101 | ATOM/USDC | $2.04 | $986,416 | 06:56:54 17/05/2026 | |
| 102 | ATOM/USDT | $1.70 | $982,242 | 07:00:15 17/05/2026 | |
| 103 | ATOM/USDT | $2.04 | $964,066 | 07:00:11 17/05/2026 | |
| 104 | ATOM/USDT | $2.04 | $884,796 | 07:00:11 17/05/2026 | |
| 105 | ATOM/USDT | $2.04 | $857,339 | 06:57:18 17/05/2026 | |
| 106 | ATOM/USD | $2.04 | $831,217 | 06:59:54 17/05/2026 | |
| 107 | ATOM/USDT | $2.04 | $829,810 | 06:57:09 17/05/2026 | |
| 108 | ATOM/USDT | $2.04 | $806,539 | 06:57:07 17/05/2026 | |
| 109 | ATOM/USDT | $2.04 | $771,376 | 06:57:13 17/05/2026 | |
| 110 | ATOM/USDT | $2.04 | $746,349 | 06:57:09 17/05/2026 | |
| 111 | ATOM/USDT | $2.04 | $727,897 | 07:00:15 17/05/2026 | |
| 112 | ATOM/USDT | $2.04 | $726,804 | 07:00:16 17/05/2026 | |
| 113 | ATOM/USDT | $2.04 | $719,972 | 06:59:54 17/05/2026 | |
| 114 | ATOM/USDT | $2.04 | $716,483 | 06:57:09 17/05/2026 | |
| 115 | ATOM/USDT | $2.05 | $715,488 | 06:56:24 17/05/2026 | |
| 116 | ATOM/USDT | $2.04 | $712,332 | 07:00:11 17/05/2026 | |
| 117 | ATOM/USDT | $2.05 | $635,107 | 06:54:11 17/05/2026 | |
| 118 | ATOM/OSMO | $2.05 | $595,544 | 06:56:57 17/05/2026 | |
| 119 | ATOM/USDT | $2.04 | $560,688 | 06:57:09 17/05/2026 | |
| 120 | ATOM/USDT | $2.04 | $506,832 | 07:00:12 17/05/2026 | |
| 121 | ATOM/USDC | $2.04 | $500,070 | 06:57:11 17/05/2026 | |
| 122 | ATOM/USDT | $2.04 | $497,748 | 06:57:09 17/05/2026 | |
| 123 | ATOM/USD | $2.04 | $493,434 | 07:03:15 17/05/2026 | |
| 124 | ATOM/USDT | $2.04 | $493,389 | 06:57:17 17/05/2026 | |
| 125 | ATOM/USDT | $2.04 | $488,953 | 06:57:09 17/05/2026 | |
| 126 | ATOM/USD | $2.04 | $461,834 | 07:03:15 17/05/2026 | |
| 127 | ATOM/USDT | $2.04 | $439,202 | 07:00:11 17/05/2026 | |
| 128 | ATOM/USDT | $2.04 | $434,742 | 07:00:08 17/05/2026 | |
| 129 | ATOM/USDT | $2.04 | $420,908 | 06:57:16 17/05/2026 | |
| 130 | ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 | |
| 131 | ATOM/USDC | $2.04 | $355,271 | 06:57:07 17/05/2026 | |
| 132 | ATOM/USDT | $2.04 | $339,138 | 07:00:09 17/05/2026 | |
| 133 | ATOM/TRY | $2.04 | $329,318 | 06:56:54 17/05/2026 | |
| 134 | ATOM/USDT | $2.04 | $328,952 | 07:00:10 17/05/2026 | |
| 135 | ATOM/USDT | $2.05 | $320,973 | 06:54:15 17/05/2026 | |
| 136 | ATOM/USDT | $2.05 | $308,847 | 06:51:12 17/05/2026 | |
| 137 | ATOM/TRY | $2.04 | $295,612 | 06:57:09 17/05/2026 | |
| 138 | ATOM/USD | $2.04 | $282,959 | 07:00:08 17/05/2026 | |
| 139 | ATOM/USD | $2.04 | $282,955 | 07:00:09 17/05/2026 | |
| 140 | ATOM/USDT | $2.04 | $277,231 | 06:57:11 17/05/2026 | |
| 141 | ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 | |
| 142 | ATOM/USDT | $2.05 | $262,613 | 06:57:08 17/05/2026 | |
| 143 | ATOM/OSMO | $2.05 | $257,028 | 06:57:49 17/05/2026 | |
| 144 | ATOM/EUR | $2.04 | $252,972 | 06:57:07 17/05/2026 | |
| 145 | ATOM/USDT | $2.04 | $242,297 | 07:00:10 17/05/2026 | |
| 146 | ATOM/INR | $2.10 | $241,262 | 07:00:10 17/05/2026 | |
| 147 | ATOM/USDT | $2.04 | $238,350 | 07:00:11 17/05/2026 | |
| 148 | ATOM/USDT | $2.07 | $236,555 | 07:00:13 17/05/2026 | |
| 149 | ATOM/TRY | $2.06 | $229,098 | 06:59:33 17/05/2026 | |
| 150 | ATOM/USDT | $2.04 | $226,064 | 07:00:09 17/05/2026 | |
| 151 | ATOM/TRY | $2.06 | $220,342 | 06:57:07 17/05/2026 | |
| 152 | ATOM/USDC | $2.04 | $213,294 | 07:00:09 17/05/2026 | |
| 153 | ATOM/USD | $2.03 | $211,350 | 06:57:07 17/05/2026 | |
| 154 | ATOM/USDC | $2.04 | $210,028 | 07:00:12 17/05/2026 | |
| 155 | ATOM/USDC | $2.04 | $209,984 | 07:00:13 17/05/2026 | |
| 156 | ATOM/USD | $2.04 | $200,479 | 07:00:08 17/05/2026 | |
| 157 | ATOM/USDT | $2.04 | $200,286 | 06:54:10 17/05/2026 | |
| 158 | ATOM/USDT | $2.04 | $197,395 | 07:00:16 17/05/2026 | |
| 159 | ATOM/KRW | $2.04 | $190,428 | 06:59:54 17/05/2026 | |
| 160 | ATOM/USDT | $2.04 | $184,283 | 06:57:09 17/05/2026 | |
| 161 | ATOM/USDT | $2.04 | $176,449 | 07:00:09 17/05/2026 | |
| 162 | ATOM/USDT | $2.04 | $176,444 | 07:00:08 17/05/2026 | |
| 163 | ATOM/USDT | $2.04 | $176,376 | 06:57:08 17/05/2026 | |
| 164 | ATOM/USDC | $2.04 | $170,269 | 06:57:08 17/05/2026 | |
| 165 | ATOM/USDT | $2.05 | $165,270 | 06:51:09 17/05/2026 | |
| 166 | ATOM/USDT | $2.04 | $158,537 | 07:00:09 17/05/2026 | |
| 167 | ATOM/USDT | $2.04 | $156,463 | 06:56:54 17/05/2026 | |
| 168 | ATOM/USDT | $2.04 | $154,702 | 07:00:13 17/05/2026 | |
| 169 | ATOM/USDT | $2.04 | $154,658 | 07:00:12 17/05/2026 | |
| 170 | ATOM/USDT | $2.04 | $150,492 | 07:00:10 17/05/2026 | |
| 171 | ATOM/USDT | $2.04 | $149,283 | 07:00:08 17/05/2026 | |
| 172 | ATOM/USDT | $2.04 | $149,239 | 06:54:07 17/05/2026 | |
| 173 | ATOM/USDC | $2.04 | $147,778 | 06:57:07 17/05/2026 | |
| 174 | ATOM/USDT | $2.04 | $145,978 | 06:57:08 17/05/2026 | |
| 175 | ATOM/TRY | $2.05 | $139,542 | 06:57:11 17/05/2026 | |
| 176 | ATOM/BTC | $2.05 | $126,112 | 06:57:07 17/05/2026 | |
| 177 | ATOM/USDT | $2.04 | $125,743 | 06:59:53 17/05/2026 | |
| 178 | ATOM/EUR | $2.05 | $109,835 | 06:57:08 17/05/2026 | |
| 179 | ATOM/USDC | $2.04 | $108,707 | 07:00:10 17/05/2026 | |
| 180 | ATOM/USDT | $2.05 | $98,388.19 | 07:00:12 17/05/2026 | |
| 181 | ATOM/USDT | $2.05 | $96,605.44 | 06:54:15 17/05/2026 | |
| 182 | ATOM/USDT | $2.05 | $95,449.94 | 06:54:07 17/05/2026 | |
| 183 | ATOM/USDT | $2.04 | $92,809.10 | 07:00:13 17/05/2026 | |
| 184 | ATOM/USDT | $2.05 | $88,161.63 | 06:48:08 17/05/2026 | |
| 185 | ATOM/USDT | $2.05 | $87,675.79 | 07:00:11 17/05/2026 | |
| 186 | ATOM/USD | $2.04 | $86,929.62 | 07:03:16 17/05/2026 | |
| 187 | ATOM/USDT | $2.04 | $86,046.33 | 06:57:08 17/05/2026 | |
| 188 | ATOM/USDT | $2.04 | $85,773.44 | 07:00:16 17/05/2026 | |
| 189 | ATOM/USDT | $2.04 | $80,650.68 | 07:00:09 17/05/2026 | |
| 190 | ATOM/EUR | $2.04 | $80,118.13 | 06:59:24 17/05/2026 | |
| 191 | ATOM/EUR | $2.04 | $76,727.49 | 07:00:10 17/05/2026 | |
| 192 | ATOM/USD | $2.04 | $69,670.52 | 06:57:07 17/05/2026 | |
| 193 | ATOM/USDC | $2.04 | $68,876.76 | 07:00:15 17/05/2026 | |
| 194 | ATOM/ADA | $2.04 | $68,868.81 | 06:57:08 17/05/2026 | |
| 195 | ATOM/USDT | $2.04 | $61,846.35 | 07:00:13 17/05/2026 | |
| 196 | ATOM/USD | $2.04 | $61,355.52 | 07:00:11 17/05/2026 | |
| 197 | ATOM/USDT | $2.04 | $61,321.52 | 07:00:09 17/05/2026 | |
| 198 | ATOM/USDT | $2.05 | $61,285.67 | 06:57:15 17/05/2026 | |
| 199 | ATOM/USDT | $2.05 | $61,285.67 | 06:57:11 17/05/2026 | |
| 200 | ATOM/TRY | $2.04 | $59,198.93 | 07:00:10 17/05/2026 | |
| 201 | ATOM/USDT | $2.04 | $50,833.74 | 07:00:08 17/05/2026 | |
| 202 | ATOM/stATOM | $2.05 | $48,829.25 | 06:58:25 17/05/2026 | |
| 203 | ATOM/USDC | $2.04 | $48,811.28 | 06:57:08 17/05/2026 | |
| 204 | ATOM/USDC | $2.04 | $48,161.23 | 06:54:07 17/05/2026 | |
| 205 | ATOM/USDC | $2.04 | $48,044.87 | 07:00:08 17/05/2026 | |
| 206 | ATOM/GBP | $2.04 | $46,686.89 | 06:57:00 17/05/2026 | |
| 207 | ATOM/USDT | $2.04 | $42,880.86 | 07:00:10 17/05/2026 | |
| 208 | ATOM/EUR | $2.05 | $42,612.35 | 06:57:00 17/05/2026 | |
| 209 | ATOM/BTC | $2.05 | $42,397.22 | 06:56:54 17/05/2026 | |
| 210 | ATOM/USD | $2.04 | $35,781.71 | 06:58:23 17/05/2026 | |
| 211 | ATOM/USDT | $2.04 | $34,669.30 | 07:00:11 17/05/2026 | |
| 212 | ATOM/USDT | $2.04 | $31,790.81 | 07:00:22 17/05/2026 | |
| 213 | ATOM/BTC | $2.03 | $30,440.11 | 07:00:12 17/05/2026 | |
| 214 | ATOM/USDT | $2.04 | $28,864.03 | 06:57:11 17/05/2026 | |
| 215 | ATOM/BTC | $2.05 | $28,775.20 | 07:00:09 17/05/2026 | |
| 216 | ATOM/EUR | $2.15 | $28,732.92 | 06:54:07 17/05/2026 | |
| 217 | ATOM/USDC | $2.06 | $28,507.29 | 06:56:54 17/05/2026 | |
| 218 | ATOM/USDT | $2.03 | $27,999.82 | 07:00:19 17/05/2026 | |
| 219 | ATOM/USDC | $2.05 | $27,279.39 | 06:57:07 17/05/2026 | |
| 220 | ATOM/USDT | $2.04 | $27,202.69 | 06:57:07 17/05/2026 | |
| 221 | AKT/ATOM | $0.6990 | $24,522.46 | 06:50:18 17/05/2026 | |
| 222 | ATOM/USDT | $2.04 | $24,335.40 | 06:59:33 17/05/2026 | |
| 223 | ATOM/USDC | $2.04 | $22,565.94 | 07:00:09 17/05/2026 | |
| 224 | ATOM/USDC | $2.04 | $22,565.37 | 07:00:08 17/05/2026 | |
| 225 | ATOM/USDT | $2.04 | $22,560.87 | 07:00:15 17/05/2026 | |
| 226 | ATOM/USDT | $2.04 | $20,608.70 | 07:00:08 17/05/2026 | |
| 227 | ATOM/USDT | $2.04 | $19,885.22 | 07:00:16 17/05/2026 | |
| 228 | ATOM/BTC | $2.04 | $19,664.91 | 06:56:54 17/05/2026 | |
| 229 | ATOM/EUR | $2.04 | $19,584.62 | 07:00:08 17/05/2026 | |
| 230 | ATOM/USDT | $2.04 | $19,408.60 | 07:03:16 17/05/2026 | |
| 231 | ATOM/USDT | $2.04 | $19,118.07 | 06:57:07 17/05/2026 | |
| 232 | ATOM/USDT | $2.05 | $18,747.81 | 06:59:24 17/05/2026 | |
| 233 | ATOM/USDT | $4.64 | $18,501.32 | 07:00:18 17/05/2026 | |
| 234 | ATOM/USD | $2.04 | $16,960.67 | 06:15:17 17/05/2026 | |
| 235 | ATOM/INR | $2.10 | $16,420.86 | 07:00:08 17/05/2026 | |
| 236 | ATOM/USD | $2.01 | $16,074.46 | 07:04:16 17/05/2026 | |
| 237 | ATOM/BTC | $2.05 | $15,546.83 | 06:56:53 17/05/2026 | |
| 238 | ATOM/USDT | $2.04 | $14,829.67 | 06:57:00 17/05/2026 | |
| 239 | ATOM/USDT | $1.94 | $14,290.55 | 06:57:08 17/05/2026 | |
| 240 | ATOM/USDT | $2.04 | $13,280.65 | 06:57:08 17/05/2026 | |
| 241 | ATO/USD | $2.03 | $12,818.54 | 06:59:53 17/05/2026 | |
| 242 | ATOM/USDC | $2.05 | $12,481.00 | 06:56:53 17/05/2026 | |
| 243 | ATOM/CRO | $2.04 | $12,208.65 | 06:57:07 17/05/2026 | |
| 244 | ATOM/JPY | $2.02 | $10,838.26 | 06:57:11 17/05/2026 | |
| 245 | ATOM/KRW | $2.04 | $10,497.30 | 06:56:53 17/05/2026 | |
| 246 | WCRO/ATOM | $0.07076 | $10,373.97 | 06:56:49 17/05/2026 | |
| 247 | ATOM/BTC | $2.04 | $10,180.95 | 06:57:07 17/05/2026 | |
| 248 | ATOM/USDT | $2.04 | $10,022.71 | 07:00:10 17/05/2026 | |
| 249 | ATOM/USDC | $2.04 | $9,957.53 | 07:00:10 17/05/2026 | |
| 250 | ATOM/BTC | $2.05 | $9,931.88 | 06:57:00 17/05/2026 | |
| 251 | ATOM/USD | $2.04 | $9,914.51 | 07:00:10 17/05/2026 | |
| 252 | ATOM/USDC | $2.05 | $9,503.30 | 06:59:54 17/05/2026 | |
| 253 | ATOM/BTC | $2.05 | $9,389.27 | 06:57:07 17/05/2026 | |
| 254 | ATOM/JUNO | $2.05 | $9,189.75 | 06:28:23 17/05/2026 | |
| 255 | ATOM/USD | $2.05 | $7,411.47 | 06:59:53 17/05/2026 | |
| 256 | ATOM/EUR | $2.05 | $6,904.15 | 06:56:42 17/05/2026 | |
| 257 | ATOM/EUR | $2.05 | $6,843.21 | 06:56:24 17/05/2026 | |
| 258 | SCRT/ATOM | $0.08562 | $6,501.03 | 06:38:54 17/05/2026 | |
| 259 | ATOM/BTC | $2.05 | $6,445.37 | 06:54:10 17/05/2026 | |
| 260 | ATOM/ATONE | $2.05 | $5,717.83 | 06:58:10 17/05/2026 | |
| 261 | ATOM/CRO | $2.04 | $5,523.39 | 06:57:49 17/05/2026 | |
| 262 | ATOM/USDC | $2.04 | $5,482.44 | 06:54:11 17/05/2026 | |
| 263 | ATOM/USDC | $2.05 | $5,312.38 | 06:52:43 17/05/2026 | |
| 264 | ATOM/IDR | $2.04 | $5,067.70 | 07:00:15 17/05/2026 | |
| 265 | ATOM/USDT | $2.04 | $5,067.60 | 07:00:15 17/05/2026 | |
| 266 | ATOM/USD | $2.08 | $4,900.18 | 06:54:07 17/05/2026 | |
| 267 | ATOM/USDT | $2.04 | $4,676.10 | 07:00:09 17/05/2026 | |
| 268 | ATOM/USDT | $2.05 | $4,590.87 | 07:00:08 17/05/2026 | |
| 269 | ATOM/USDT | $2.04 | $4,280.88 | 07:00:08 17/05/2026 | |
| 270 | ATOM/XBT | $2.05 | $4,277.40 | 06:59:24 17/05/2026 | |
| 271 | ATOM/ETH | $2.04 | $3,936.00 | 06:56:53 17/05/2026 | |
| 272 | ATOM/USDT | $2.04 | $3,757.57 | 07:03:15 17/05/2026 | |
| 273 | ATOM/P2P | $2.05 | $3,694.52 | 06:32:21 17/05/2026 | |
| 274 | ATOM/USDT | $2.04 | $3,589.94 | 07:00:11 17/05/2026 | |
| 275 | ATOM/WBNB | $2.04 | $3,530.22 | 06:56:46 17/05/2026 | |
| 276 | ATOM/USDT | $2.05 | $3,488.11 | 06:59:39 17/05/2026 | |
| 277 | ATOM/BTC | $2.04 | $3,279.50 | 06:59:53 17/05/2026 | |
| 278 | ATOM/USDC | $2.04 | $3,275.52 | 06:59:53 17/05/2026 | |
| 279 | ATOM/USDT | $2.04 | $3,083.86 | 07:03:45 17/05/2026 | |
| 280 | ATOM/ATONE | $2.07 | $2,552.47 | 06:45:52 17/05/2026 | |
| 281 | ATOM/GBP | $2.04 | $2,132.46 | 06:59:24 17/05/2026 | |
| 282 | ATOM/INR | $2.07 | $2,026.71 | 07:00:08 17/05/2026 | |
| 283 | ATOM/USDT | $2.04 | $1,899.07 | 07:00:11 17/05/2026 | |
| 284 | ATOM/STARS | $2.04 | $1,712.71 | 06:47:55 17/05/2026 | |
| 285 | ATOM/XPRT | $2.04 | $1,712.21 | 06:04:56 17/05/2026 | |
| 286 | ATOM/USDT | $2.04 | $1,660.14 | 06:57:07 17/05/2026 | |
| 287 | ATOM/USDT | $2.03 | $1,509.06 | 06:59:53 17/05/2026 | |
| 288 | ATOM/WBNB | $2.04 | $1,500.08 | 06:07:02 17/05/2026 | |
| 289 | ATOM/BTC | $2.05 | $1,456.66 | 06:57:07 17/05/2026 | |
| 290 | ATOM/USDT | $2.04 | $1,430.92 | 06:57:11 17/05/2026 | |
| 291 | ATOM/BRL | $2.05 | $1,401.69 | 07:00:11 17/05/2026 | |
| 292 | ATOM/OSMO | $2.05 | $1,357.31 | 06:56:58 17/05/2026 | |
| 293 | ATOM/HUAHUA | $2.04 | $1,339.86 | 06:28:02 17/05/2026 | |
| 294 | RIO/ATOM | $0.09027 | $1,161.13 | 06:27:20 17/05/2026 | |
| 295 | ATOM/TRY | $2.04 | $1,109.82 | 07:00:11 17/05/2026 | |
| 296 | ATOM/OSMO | $2.04 | $1,043.36 | 06:22:30 17/05/2026 | |
| 297 | ATOM/USDT | $2.06 | $1,039.53 | 07:00:15 17/05/2026 | |
| 298 | ATOM/USDT | $2.04 | $1,036.82 | 06:57:08 17/05/2026 | |
| 299 | ATOM/IRIS | $2.05 | $1,001.01 | 06:45:19 17/05/2026 | |
| 300 | ATOM/EEUR | $2.04 | $973.55 | 06:28:53 17/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 17/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,024,228 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.