Cosmos ATOM
Xếp hạng #57
14:08:00 22/01/2026
Giá Cosmos (ATOM)
$2.38 0.1%
0.00002644 BTC
63,184 VND
Thấp: $2.31
Cao: $2.45
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.38 | $137,961,150 | 14:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.38 | $64,956,501 | 14:00:15 22/01/2026 |
| 3 |  Ju.com |
ATOM/USDT | $2.37 | $38,441,616 | 13:54:16 22/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.38 | $34,358,726 | 14:03:16 22/01/2026 |
| 5 |  Binance |
ATOM/USDT | $2.37 | $33,543,375 | 13:54:16 22/01/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,022 | 13:57:15 22/01/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.38 | $30,880,934 | 13:48:15 22/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.38 | $26,786,044 | 14:00:16 22/01/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.38 | $26,306,115 | 13:48:15 22/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.38 | $23,490,104 | 14:00:16 22/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.38 | $23,479,645 | 13:51:16 22/01/2026 |
| 12 |  Ekbit |
ATOM/USDT | $2.38 | $21,605,648 | 14:00:16 22/01/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.38 | $21,341,854 | 14:00:16 22/01/2026 |
| 14 |  Millionero |
ATOM/USDT | $2.38 | $21,128,457 | 14:00:15 22/01/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.37 | $16,743,195 | 13:54:16 22/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.38 | $16,202,083 | 13:57:17 22/01/2026 |
| 17 |  OKX |
ATOM/USDT | $2.37 | $12,749,212 | 13:55:52 22/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.38 | $11,781,996 | 13:57:16 22/01/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.38 | $11,169,093 | 13:57:17 22/01/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.38 | $11,061,419 | 13:57:15 22/01/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.38 | $10,710,228 | 13:54:15 22/01/2026 |
| 22 |  Bibox |
ATOM/USDT | $4.04 | $9,832,424 | 14:00:09 22/01/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.38 | $9,823,925 | 14:00:18 22/01/2026 |
| 24 |  AscendEX |
ATOM/USDT | $2.37 | $9,552,251 | 13:57:15 22/01/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.38 | $9,433,134 | 13:57:16 22/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.38 | $8,581,536 | 14:03:16 22/01/2026 |
| 27 |  NovaEx |
ATOM/USDT | $2.38 | $8,323,872 | 14:00:16 22/01/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.38 | $6,685,749 | 14:00:15 22/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.38 | $6,602,611 | 14:00:17 22/01/2026 |
| 30 |  YEX |
ATOM/USDT | $2.38 | $6,462,929 | 14:00:16 22/01/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.37 | $6,314,968 | 14:00:15 22/01/2026 |
| 32 | WhiteBIT |
ATOM/USDT | $2.37 | $6,116,004 | 13:54:08 22/01/2026 |
| 33 | Binance |
ATOM/USDT | $2.38 | $5,720,656 | 13:56:54 22/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.38 | $5,634,281 | 14:00:16 22/01/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.38 | $5,405,866 | 14:00:16 22/01/2026 |
| 36 |  WEEX |
ATOM/USDT | $2.38 | $5,191,630 | 13:57:16 22/01/2026 |
| 37 |  Grvt |
ATOM/USDT | $2.38 | $5,095,531 | 14:03:16 22/01/2026 |
| 38 |  Zoomex |
ATOM/USDT | $2.37 | $5,022,958 | 13:54:18 22/01/2026 |
| 39 | KTX |
ATOM/USDT | $2.38 | $4,990,664 | 14:00:09 22/01/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $2.38 | $4,981,847 | 13:57:20 22/01/2026 |
| 41 | CoinP |
ATOM/USDT | $2.38 | $4,879,497 | 14:00:08 22/01/2026 |
| 42 |  Poloniex |
ATOM/USDT | $2.38 | $4,132,279 | 13:59:53 22/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.38 | $3,749,531 | 14:00:08 22/01/2026 |
| 44 |  Toobit |
ATOM/USDT | $2.38 | $3,692,595 | 13:57:16 22/01/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.38 | $3,594,175 | 14:00:09 22/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.38 | $3,506,377 | 13:57:10 22/01/2026 |
| 47 | DigiFinex |
ATOM/USDT | $2.38 | $3,357,013 | 13:57:15 22/01/2026 |
| 48 |  BlockFin |
ATOM/USDT | $2.38 | $3,348,264 | 14:00:15 22/01/2026 |
| 49 |  EagleX |
ATOM/USDT | $2.38 | $3,289,426 | 14:00:15 22/01/2026 |
| 50 |  BitradeX |
ATOM/USDT | $2.38 | $3,241,352 | 13:57:15 22/01/2026 |
| 51 |  Cofinex |
ATOM/USDT | $2.38 | $3,092,680 | 14:00:17 22/01/2026 |
| 52 |  Bitget |
ATOM/USDT | $2.37 | $3,086,255 | 13:54:16 22/01/2026 |
| 53 |  UZX |
ATOM/USDT | $2.38 | $3,011,164 | 13:57:10 22/01/2026 |
| 54 |  YUBIT |
ATOM/USDT | $2.38 | $3,008,544 | 13:57:15 22/01/2026 |
| 55 | CoinW |
ATOM/USDT | $2.38 | $3,004,570 | 13:57:07 22/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.38 | $2,842,201 | 13:57:16 22/01/2026 |
| 57 |  4E |
ATOM/USDT | $2.37 | $2,822,187 | 13:54:12 22/01/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $2.38 | $2,792,790 | 14:00:09 22/01/2026 |
| 59 |  KuCoin |
ATOM/USDT | $2.38 | $2,749,548 | 13:56:23 22/01/2026 |
| 60 |  BTCC |
ATOM/USDT | $2.38 | $2,723,530 | 13:57:16 22/01/2026 |
| 61 |  Bitop |
ATOM/USDT | $2.38 | $2,697,252 | 14:00:17 22/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.38 | $2,478,851 | 14:03:31 22/01/2026 |
| 63 | KuCoin |
ATOM/USDT | $2.37 | $2,462,261 | 13:54:19 22/01/2026 |
| 64 |  Bitrue |
ATOM/USDT | $2.37 | $2,452,996 | 13:57:16 22/01/2026 |
| 65 | Echobit |
ATOM/USDT | $2.38 | $2,342,744 | 14:00:10 22/01/2026 |
| 66 |  AstralX |
ATOM/USDT | $2.38 | $2,155,743 | 13:57:11 22/01/2026 |
| 67 | AscendEX |
ATOM/USDT | $2.37 | $2,094,725 | 13:57:10 22/01/2026 |
| 68 | Darkex Exchange |
ATOM/USDT | $2.38 | $2,054,484 | 14:00:10 22/01/2026 |
| 69 |  Phemex |
ATOM/USDT | $2.38 | $2,030,142 | 13:57:16 22/01/2026 |
| 70 | Binance |
ATOM/USD | $2.37 | $2,019,398 | 13:54:50 22/01/2026 |
| 71 |  MEXC |
ATOM/USDT | $2.38 | $2,019,394 | 13:57:08 22/01/2026 |
| 72 |  Gate |
ATOM/USDT | $2.37 | $2,014,589 | 13:54:19 22/01/2026 |
| 73 |  XT.COM |
ATOM/USDT | $2.38 | $2,003,202 | 13:57:11 22/01/2026 |
| 74 |  SunX |
ATOM/USDT | $2.38 | $1,972,679 | 14:00:12 22/01/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $2.38 | $1,950,837 | 14:00:11 22/01/2026 |
| 76 | OKX |
ATOM/USDT | $2.38 | $1,947,677 | 13:56:54 22/01/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $2.38 | $1,944,346 | 14:00:16 22/01/2026 |
| 78 |  BitbabyExchange |
ATOM/USDT | $2.37 | $1,938,767 | 13:54:16 22/01/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.38 | $1,929,758 | 13:57:10 22/01/2026 |
| 80 | Bybit |
ATOM/USDT | $2.37 | $1,897,385 | 13:54:12 22/01/2026 |
| 81 | Millionero |
ATOM/USDT | $2.38 | $1,884,944 | 14:00:10 22/01/2026 |
| 82 | EagleX |
ATOM/USDT | $2.38 | $1,815,461 | 14:00:10 22/01/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $2.38 | $1,787,350 | 13:56:29 22/01/2026 |
| 84 |  BitMart |
ATOM/USDT | $2.38 | $1,753,025 | 13:57:10 22/01/2026 |
| 85 |  XXKK |
ATOM/USDT | $2.38 | $1,747,010 | 14:00:08 22/01/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $2.38 | $1,649,999 | 13:57:15 22/01/2026 |
| 87 | Ju.com |
ATOM/USDT | $2.38 | $1,383,551 | 13:54:08 22/01/2026 |
| 88 | LBank |
ATOM/USDT | $2.38 | $1,283,867 | 13:57:11 22/01/2026 |
| 89 |  SuperEx |
ATOM/USDT | $2.38 | $1,268,411 | 13:57:09 22/01/2026 |
| 90 |  BloFin |
ATOM/USDT | $2.38 | $1,265,026 | 13:57:16 22/01/2026 |
| 91 | BlockFin |
ATOM/USDT | $2.38 | $1,231,968 | 14:00:08 22/01/2026 |
| 92 |  KCEX |
ATOM/USDT | $2.38 | $1,161,369 | 13:57:15 22/01/2026 |
| 93 | Binance |
ATOM/USDC | $2.38 | $1,149,028 | 13:56:54 22/01/2026 |
| 94 | Phemex |
ATOM/USDT | $2.38 | $1,077,552 | 13:57:12 22/01/2026 |
| 95 | NovaEx |
ATOM/USDT | $2.38 | $1,075,645 | 14:00:09 22/01/2026 |
| 96 | Ourbit |
ATOM/USDT | $2.38 | $1,054,671 | 13:54:08 22/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.38 | $1,011,476 | 13:57:18 22/01/2026 |
| 98 |  Coinflare |
ATOM/USDT | $2.38 | $994,035 | 14:00:15 22/01/2026 |
| 99 | YEX |
ATOM/USD | $2.38 | $963,097 | 14:00:16 22/01/2026 |
| 100 |  BYDFi |
ATOM/USDT | $2.37 | $948,634 | 14:00:16 22/01/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.38 | $860,025 | 13:57:13 22/01/2026 |
| 102 |  Hibt |
ATOM/USDT | $2.38 | $841,524 | 13:57:10 22/01/2026 |
| 103 | FameEX |
ATOM/USDT | $2.38 | $820,434 | 13:57:07 22/01/2026 |
| 104 |  BitTap |
ATOM/USDT | $2.38 | $805,044 | 14:00:19 22/01/2026 |
| 105 | Hotcoin |
ATOM/USDT | $2.38 | $787,319 | 13:58:16 22/01/2026 |
| 106 | Gate |
ATOM/USDT | $2.38 | $782,061 | 13:56:54 22/01/2026 |
| 107 | BYDFi |
ATOM/USDT | $2.38 | $756,363 | 14:00:10 22/01/2026 |
| 108 | Zedcex Exchange |
ATOM/USDZ | $2.38 | $750,154 | 13:57:09 22/01/2026 |
| 109 | OrangeX |
ATOM/USDT | $2.38 | $748,068 | 13:48:10 22/01/2026 |
| 110 | BloFin |
ATOM/USDT | $2.37 | $740,605 | 13:57:10 22/01/2026 |
| 111 |  EdgeX |
ATOM/USD | $2.38 | $715,998 | 14:03:15 22/01/2026 |
| 112 |  Hyperliquid |
ATOM/USD | $2.38 | $665,693 | 13:57:15 22/01/2026 |
| 113 |  Osmosis |
ATOM/USDC | $2.38 | $642,990 | 13:59:52 22/01/2026 |
| 114 | BVOX |
ATOM/USDT | $2.38 | $641,244 | 13:57:10 22/01/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.38 | $632,946 | 13:57:10 22/01/2026 |
| 116 |  CRMClick |
ATOM/USDT | $2.38 | $631,903 | 14:00:15 22/01/2026 |
| 117 |  BingX |
ATOM/USDT | $2.38 | $631,214 | 13:45:11 22/01/2026 |
| 118 |  HTX |
ATOM/USDT | $2.37 | $629,970 | 13:57:16 22/01/2026 |
| 119 | Zedcex Exchange |
ATOM/USDT | $2.38 | $625,585 | 13:57:09 22/01/2026 |
| 120 |  BTSE |
ATOM/USDT | $2.37 | $620,569 | 13:54:16 22/01/2026 |
| 121 |  BITmarkets |
ATOM/USDT | $2.38 | $599,961 | 14:00:16 22/01/2026 |
| 122 |  B2Z Exchange |
ATOM/USD | $2.38 | $599,733 | 14:00:15 22/01/2026 |
| 123 | Toobit |
ATOM/USDT | $2.38 | $573,156 | 13:57:10 22/01/2026 |
| 124 | BTCC |
ATOM/USDT | $2.38 | $570,207 | 13:57:08 22/01/2026 |
| 125 |  Pionex |
ATOM/USDT | $2.38 | $561,576 | 13:57:07 22/01/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $2.38 | $518,213 | 13:54:08 22/01/2026 |
| 127 | Binance |
ATOM/FDUSD | $2.38 | $500,260 | 13:56:42 22/01/2026 |
| 128 | WEEX |
ATOM/USDC | $2.38 | $500,082 | 13:57:10 22/01/2026 |
| 129 |  THORChain |
ATOM/RUNE | $2.37 | $497,749 | 13:57:11 22/01/2026 |
| 130 |  Kraken |
ATOM/USD | $2.38 | $495,350 | 13:59:55 22/01/2026 |
| 131 |  Picol |
ATOM/USDT | $2.38 | $494,524 | 14:00:09 22/01/2026 |
| 132 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 133 | BTSE |
ATOM/USDT | $2.37 | $446,246 | 13:54:20 22/01/2026 |
| 134 | B2Z Exchange |
ATOM/USDT | $2.38 | $431,342 | 14:00:09 22/01/2026 |
| 135 | BITmarkets |
ATOM/USDT | $2.38 | $431,342 | 14:00:11 22/01/2026 |
| 136 | Bitget |
ATOM/USDT | $2.38 | $425,409 | 13:54:11 22/01/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $2.38 | $423,957 | 14:00:08 22/01/2026 |
| 138 |  Bitunix |
ATOM/USDT | $2.37 | $394,697 | 13:54:07 22/01/2026 |
| 139 | Coinflare |
ATOM/USDT | $2.38 | $391,316 | 14:00:10 22/01/2026 |
| 140 |  Upbit |
ATOM/KRW | $2.40 | $388,430 | 13:56:53 22/01/2026 |
| 141 | KCEX |
ATOM/USDT | $2.38 | $368,268 | 13:57:10 22/01/2026 |
| 142 |  Fastex |
ATOM/USDC | $2.38 | $363,153 | 13:57:10 22/01/2026 |
| 143 |  Aster |
ATOM/USDT | $2.37 | $359,011 | 13:54:15 22/01/2026 |
| 144 | B2Z Exchange |
ATOM/USD | $2.38 | $355,357 | 14:00:09 22/01/2026 |
| 145 | BITmarkets |
ATOM/USD | $2.38 | $355,357 | 14:00:11 22/01/2026 |
| 146 | Fastex |
ATOM/USDT | $2.39 | $344,956 | 13:57:10 22/01/2026 |
| 147 | AstralX |
ATOM/USDT | $2.37 | $331,225 | 13:57:15 22/01/2026 |
| 148 |  KoinBX |
ATOM/USDT | $2.38 | $322,250 | 14:00:12 22/01/2026 |
| 149 | Millionero |
ATOM/USDC | $2.38 | $317,196 | 14:00:10 22/01/2026 |
| 150 |  GroveX |
ATOM/USDT | $2.38 | $294,374 | 14:00:09 22/01/2026 |
| 151 | KoinBX |
ATOM/INR | $2.47 | $288,888 | 14:00:12 22/01/2026 |
| 152 |  UEEx |
ATOM/USDT | $2.38 | $285,491 | 14:00:12 22/01/2026 |
| 153 | Aivora Exchange |
ATOM/USDT | $2.38 | $263,750 | 14:00:10 22/01/2026 |
| 154 | BitbabyExchange |
ATOM/USDT | $2.38 | $260,828 | 13:54:07 22/01/2026 |
| 155 |  Bithumb |
ATOM/KRW | $2.40 | $255,611 | 13:59:54 22/01/2026 |
| 156 |  ICRYPEX |
ATOM/USDT | $2.42 | $253,379 | 14:00:11 22/01/2026 |
| 157 |  Bitazza |
ATOM/USDT | $2.39 | $238,251 | 14:00:10 22/01/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.38 | $232,094 | 14:00:12 22/01/2026 |
| 159 | Pionex |
ATOM/USDT | $2.38 | $218,996 | 13:57:16 22/01/2026 |
| 160 | MEXC |
ATOM/USDC | $2.38 | $212,385 | 13:57:08 22/01/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.38 | $211,193 | 13:54:08 22/01/2026 |
| 162 | MEXC |
ATOM/BTC | $2.38 | $208,311 | 13:57:08 22/01/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $2.38 | $203,716 | 13:54:08 22/01/2026 |
| 164 | AscendEX |
ATOM/USD | $2.37 | $200,152 | 13:57:10 22/01/2026 |
| 165 |  Delta Exchange |
ATOM/USDT | $2.38 | $196,165 | 14:00:16 22/01/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $2.38 | $185,092 | 13:54:07 22/01/2026 |
| 167 |  LeveX |
ATOM/USDT | $2.38 | $182,287 | 14:00:15 22/01/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $2.38 | $174,673 | 14:00:15 22/01/2026 |
| 169 | Binance |
ATOM/BTC | $2.37 | $173,404 | 13:56:42 22/01/2026 |
| 170 | Osmosis |
ATOM/stATOM | $2.38 | $170,796 | 13:46:12 22/01/2026 |
| 171 | HTX |
ATOM/USDT | $2.37 | $167,435 | 13:59:25 22/01/2026 |
| 172 | CRMClick |
ATOM/USDT | $2.37 | $167,391 | 14:00:10 22/01/2026 |
| 173 | CZR Exchange |
ATOM/USDT | $2.38 | $165,983 | 14:00:11 22/01/2026 |
| 174 | Koinbay |
ATOM/USDT | $2.38 | $165,950 | 13:57:11 22/01/2026 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.38 | $165,820 | 14:00:13 22/01/2026 |
| 176 | BitMart |
ATOM/BTC | $2.38 | $154,982 | 13:57:10 22/01/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $2.37 | $145,934 | 13:59:53 22/01/2026 |
| 178 |  dYdX v4 |
ATOM/USD | $2.37 | $139,248 | 14:04:17 22/01/2026 |
| 179 | Bitrue |
ATOM/USDT | $2.38 | $137,207 | 13:57:10 22/01/2026 |
| 180 |  EXMO |
ATOM/USDT | $2.37 | $134,060 | 13:54:10 22/01/2026 |
| 181 |  EXMO.ME |
ATOM/USDT | $2.38 | $132,846 | 13:57:09 22/01/2026 |
| 182 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 183 |  Bit2Me |
ATOM/USDC | $2.38 | $126,435 | 13:57:10 22/01/2026 |
| 184 |  Niza.io |
ATOM/USD | $2.38 | $124,438 | 13:57:10 22/01/2026 |
| 185 | OKX |
ATOM/USD | $2.38 | $122,752 | 13:56:23 22/01/2026 |
| 186 |  Tebbit |
ATOM/USDT | $2.38 | $122,465 | 14:00:16 22/01/2026 |
| 187 |  FMFW.io |
ATOM/USD | $2.38 | $118,460 | 13:51:11 22/01/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $2.38 | $118,348 | 14:00:09 22/01/2026 |
| 189 |  HitBTC |
ATOM/USDT | $2.38 | $118,342 | 14:00:11 22/01/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $2.38 | $118,342 | 14:00:12 22/01/2026 |
| 191 |  Coinbase International Exchange |
ATOM/USDC | $2.38 | $111,681 | 14:00:16 22/01/2026 |
| 192 |  TGEX |
ATOM/USDT | $2.37 | $111,220 | 13:54:15 22/01/2026 |
| 193 |  PointPay |
ATOM/USDT | $2.38 | $110,624 | 13:57:10 22/01/2026 |
| 194 | WhiteBIT |
ATOM/EUR | $2.38 | $105,978 | 13:54:08 22/01/2026 |
| 195 |  BlueBit |
ATOM/USDT | $2.38 | $105,695 | 14:00:12 22/01/2026 |
| 196 |  Bitfinex |
ATO/USD | $2.38 | $103,313 | 13:59:23 22/01/2026 |
| 197 | BitTap |
ATOM/USDT | $2.38 | $101,348 | 13:57:10 22/01/2026 |
| 198 | Kraken |
ATOM/EUR | $2.38 | $99,707.68 | 13:59:24 22/01/2026 |
| 199 |  ZKE |
ATOM/USDT | $2.38 | $99,589.83 | 14:00:14 22/01/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $2.38 | $98,581.13 | 13:56:59 22/01/2026 |
| 201 | Bit2Me |
ATOM/EUR | $2.38 | $98,166.95 | 13:57:10 22/01/2026 |
| 202 |  CoinEx |
ATOM/USDT | $2.38 | $92,832.42 | 13:59:23 22/01/2026 |
| 203 |  Paribu |
ATOM/TRY | $2.37 | $85,694.03 | 14:02:23 22/01/2026 |
| 204 |  Gate US |
ATOM/USDT | $2.38 | $81,351.87 | 14:00:09 22/01/2026 |
| 205 |  BitStorage |
ATOM/USDT | $2.38 | $73,946.07 | 14:00:11 22/01/2026 |
| 206 | Gate |
ATOM/BTC | $2.38 | $73,631.17 | 13:56:54 22/01/2026 |
| 207 |  Coincall |
ATOM/USD | $2.38 | $71,685.73 | 14:03:15 22/01/2026 |
| 208 | Bitrue |
ATOM/ADA | $2.38 | $69,208.92 | 13:57:10 22/01/2026 |
| 209 |  BigONE |
ATOM/USDT | $2.37 | $68,974.43 | 13:57:10 22/01/2026 |
| 210 | Osmosis |
ATOM/USDC | $2.39 | $68,019.87 | 13:59:52 22/01/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $2.38 | $66,324.47 | 13:56:59 22/01/2026 |
| 212 |  Bitcastle |
ATOM/USDT | $2.38 | $63,772.48 | 14:00:10 22/01/2026 |
| 213 | Binance |
ATOM/TRY | $2.38 | $56,837.56 | 13:56:54 22/01/2026 |
| 214 | Cofinex |
ATOM/USDT | $2.38 | $53,781.59 | 14:00:09 22/01/2026 |
| 215 |  Coinone |
ATOM/KRW | $2.41 | $52,563.57 | 13:58:53 22/01/2026 |
| 216 |  CoinUp.io |
ATOM/USDT | $2.38 | $51,051.73 | 13:57:08 22/01/2026 |
| 217 |  BiFinance |
ATOM/USDT | $2.37 | $49,056.61 | 13:54:11 22/01/2026 |
| 218 | Bitrue |
ATOM/USDC | $2.37 | $47,357.79 | 13:57:10 22/01/2026 |
| 219 |  Helix |
ATOM/USDT | $2.38 | $46,839.65 | 14:00:07 22/01/2026 |
| 220 | KuCoin |
ATOM/BTC | $2.38 | $44,068.68 | 13:56:23 22/01/2026 |
| 221 | LeveX |
ATOM/USDT | $2.38 | $43,417.61 | 14:00:12 22/01/2026 |
| 222 |  Nivex |
ATOM/USDT | $2.38 | $42,760.83 | 14:00:17 22/01/2026 |
| 223 | Osmosis |
ATOM/ATONE | $2.38 | $42,056.39 | 12:06:53 22/01/2026 |
| 224 | Osmosis |
ATOM/OSMO | $2.36 | $41,209.76 | 13:58:55 22/01/2026 |
| 225 |  ONUS Pro |
ATOM/VNDC | $2.37 | $40,073.51 | 13:54:16 22/01/2026 |
| 226 | Kraken |
ATOM/USDT | $2.39 | $39,945.59 | 13:59:55 22/01/2026 |
| 227 |  Bitvavo |
ATOM/EUR | $2.38 | $39,388.51 | 13:57:08 22/01/2026 |
| 228 | Deepcoin |
ATOM/USDT | $2.38 | $37,165.71 | 13:57:12 22/01/2026 |
| 229 | EXMO |
ATOM/USDC | $2.38 | $36,130.54 | 13:54:10 22/01/2026 |
| 230 | EXMO.ME |
ATOM/USDC | $2.38 | $35,805.42 | 13:57:09 22/01/2026 |
| 231 |  BitDelta |
ATOM/USDT | $2.38 | $35,303.43 | 13:54:10 22/01/2026 |
| 232 | BITmarkets |
ATOM/USDC | $2.38 | $32,623.82 | 14:00:11 22/01/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $2.38 | $32,623.82 | 14:00:09 22/01/2026 |
| 234 | Gate |
ATOM/USDC | $2.38 | $28,786.87 | 13:56:54 22/01/2026 |
| 235 | Binance |
ATOM/EUR | $2.38 | $28,698.13 | 13:56:54 22/01/2026 |
| 236 |  ChangeNOW |
ATOM/BTC | $2.41 | $27,300.27 | 14:00:08 22/01/2026 |
| 237 | Bybit |
ATOM/USDC | $2.37 | $26,827.34 | 13:54:12 22/01/2026 |
| 238 | EXMO |
ATOM/EUR | $2.49 | $26,794.77 | 13:54:10 22/01/2026 |
| 239 | Niza.io |
ATOM/EUR | $2.38 | $25,001.49 | 13:57:10 22/01/2026 |
| 240 |  Bitso |
ATOM/USD | $2.38 | $24,580.09 | 13:59:53 22/01/2026 |
| 241 | Coinbase Exchange |
ATOM/EUR | $2.37 | $24,531.16 | 13:56:59 22/01/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $2.37 | $23,626.02 | 13:54:08 22/01/2026 |
| 243 |  Tothemoon |
ATOM/USDT | $2.37 | $23,563.25 | 13:57:11 22/01/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.09213 | $22,679.80 | 13:26:12 22/01/2026 |
| 245 | Bitfinex |
ATO/USDT | $2.41 | $21,838.77 | 13:59:53 22/01/2026 |
| 246 |  LATOKEN |
ATOM/USDT | $2.76 | $21,825.51 | 13:57:10 22/01/2026 |
| 247 | Osmosis |
ATOM/OSMO | $2.37 | $21,561.12 | 13:58:52 22/01/2026 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $2.39 | $21,200.40 | 13:54:07 22/01/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.1782 | $20,948.68 | 13:59:52 22/01/2026 |
| 250 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.44 | $16,866.74 | 13:54:12 22/01/2026 |
| 252 | Osmosis |
ATOM/ATONE | $2.40 | $15,672.91 | 13:58:02 22/01/2026 |
| 253 | BitStorage |
ATOM/BTC | $2.39 | $15,403.79 | 14:00:11 22/01/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.4364 | $15,043.81 | 13:50:24 22/01/2026 |
| 255 |  Binance TR |
ATOM/TRY | $2.38 | $14,832.97 | 13:57:11 22/01/2026 |
| 256 | TGEX |
ATOM/USDT | $2.38 | $13,640.65 | 13:54:11 22/01/2026 |
| 257 |  Bitbank |
ATOM/JPY | $2.42 | $12,430.85 | 13:57:10 22/01/2026 |
| 258 |  Gemini |
ATOM/USD | $2.42 | $12,051.98 | 13:59:54 22/01/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $2.38 | $11,988.19 | 13:54:07 22/01/2026 |
| 260 |  XBO.com |
ATOM/USDC | $2.38 | $11,892.16 | 13:57:10 22/01/2026 |
| 261 | XBO.com |
ATOM/USDT | $2.38 | $11,801.53 | 13:57:10 22/01/2026 |
| 262 | XBO.com |
ATOM/USD | $2.38 | $11,760.55 | 13:57:10 22/01/2026 |
| 263 |  Bybit EU |
ATOM/USDC | $2.38 | $11,640.74 | 13:57:08 22/01/2026 |
| 264 | SunX |
ATOM/USDT | $2.38 | $11,197.52 | 14:00:18 22/01/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $2.40 | $10,679.35 | 13:56:59 22/01/2026 |
| 266 |  FIXT |
ATOM/USDT | $2.38 | $10,563.21 | 14:03:15 22/01/2026 |
| 267 |  CEX.IO |
ATOM/USD | $2.38 | $10,377.71 | 14:00:10 22/01/2026 |
| 268 | Niza.io |
ATOM/USDT | $2.39 | $9,928.61 | 13:57:10 22/01/2026 |
| 269 | KuCoin |
ATOM/USDC | $2.39 | $9,431.32 | 13:56:23 22/01/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $2.39 | $9,312.22 | 13:54:07 22/01/2026 |
| 271 | KuCoin |
ATOM/ETH | $2.38 | $8,794.77 | 13:56:23 22/01/2026 |
| 272 | BtcTurk | Kripto |
ATOM/USDT | $2.38 | $7,921.83 | 13:59:53 22/01/2026 |
| 273 | Kraken |
ATOM/XBT | $2.38 | $7,676.27 | 13:59:55 22/01/2026 |
| 274 | Kraken |
ATOM/GBP | $2.37 | $7,406.24 | 13:59:24 22/01/2026 |
| 275 |  Qmall Exchange |
ATOM/UAH | $6.63 | $7,285.04 | 13:57:10 22/01/2026 |
| 276 | DigiFinex |
ATOM/BTC | $2.38 | $6,263.92 | 13:57:10 22/01/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $2.38 | $5,997.81 | 13:57:10 22/01/2026 |
| 278 | Phemex |
ATOM/USDC | $2.38 | $5,634.50 | 13:57:12 22/01/2026 |
| 279 | EXMO |
ATOM/USD | $2.60 | $5,612.89 | 13:54:10 22/01/2026 |
| 280 | Helix |
ATOM/USDT | $2.38 | $5,176.75 | 14:00:15 22/01/2026 |
| 281 | Kraken |
ATOM/USDC | $2.38 | $4,790.60 | 13:59:55 22/01/2026 |
| 282 | Koinpark |
ATOM/USDT | $2.38 | $4,639.92 | 13:54:12 22/01/2026 |
| 283 |  TRIV |
ATOM/IDR | $2.39 | $4,600.77 | 14:00:14 22/01/2026 |
| 284 | TRIV |
ATOM/USDT | $2.38 | $4,600.67 | 14:00:14 22/01/2026 |
| 285 |  WOO X |
ATOM/USDT | $2.38 | $4,460.70 | 14:00:15 22/01/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $2.38 | $3,986.07 | 13:57:08 22/01/2026 |
| 287 | WEEX |
ATOM/USDT | $2.38 | $3,950.09 | 13:57:10 22/01/2026 |
| 288 |  Blynex |
ATOM/USDT | $2.38 | $3,760.46 | 14:00:09 22/01/2026 |
| 289 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.39 | $3,280.53 | 13:27:50 22/01/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.1698 | $3,261.15 | 12:12:01 22/01/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.39 | $3,142.46 | 13:25:13 22/01/2026 |
| 293 |  ADEN |
ATOM/USDT | $2.38 | $3,082.72 | 14:03:39 22/01/2026 |
| 294 | OKX |
ATOM/EUR | $2.37 | $3,078.41 | 13:56:54 22/01/2026 |
| 295 |  Foxbit |
ATOM/BRL | $2.41 | $2,725.93 | 14:00:11 22/01/2026 |
| 296 |  Dzengi.com |
ATOM/USD | $2.37 | $2,692.07 | 14:00:12 22/01/2026 |
| 297 | Osmosis |
ATOM/stATOM | $2.38 | $2,612.38 | 03:23:26 22/01/2026 |
| 298 | Osmosis |
ATOM/JUNO | $2.37 | $2,441.37 | 13:56:00 22/01/2026 |
| 299 |  Binance TH |
ATOM/USDT | $2.38 | $2,416.66 | 13:57:07 22/01/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.39 | $2,289.41 | 13:58:54 22/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,961,150 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.