Cosmos ATOM
Xếp hạng #70
22:44:48 10/11/2026
Giá Cosmos (ATOM)
$1.37 -1.34%
0.00001887 BTC
35,362 VND
Thấp: $1.36
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $651,274,905 | 22:00:10 10/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.39 | $37,529,375 | 22:00:15 10/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.39 | $33,430,571 | 22:00:09 10/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.38 | $21,676,699 | 21:54:15 10/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.39 | $21,464,787 | 22:00:16 10/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.39 | $13,611,902 | 21:54:17 10/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.39 | $10,845,791 | 21:57:15 10/11/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.38 | $10,442,448 | 21:51:10 10/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.39 | $9,752,686 | 22:00:09 10/11/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.39 | $8,736,235 | 22:00:16 10/11/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.39 | $7,991,790 | 21:57:16 10/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.39 | $7,915,224 | 21:57:15 10/11/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.39 | $7,472,271 | 21:57:16 10/11/2026 |
| 14 |  CEEX exchange |
ATOM/USDT | $1.39 | $7,039,994 | 22:00:09 10/11/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.39 | $6,714,109 | 21:57:17 10/11/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.39 | $6,525,001 | 21:57:15 10/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.39 | $5,277,809 | 21:57:16 10/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.39 | $4,566,868 | 21:57:16 10/11/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.39 | $4,516,866 | 21:57:16 10/11/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.39 | $4,202,919 | 21:54:17 10/11/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.39 | $3,981,242 | 21:57:16 10/11/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.39 | $3,958,372 | 21:57:15 10/11/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,667,355 | 22:00:15 10/11/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.39 | $3,629,098 | 21:57:15 10/11/2026 |
| 25 |  ASTX |
ATOM/USDT | $1.39 | $3,453,458 | 22:00:16 10/11/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.39 | $3,308,154 | 22:00:15 10/11/2026 |
| 27 |  OneBullEx |
ATOM/USDT | $1.39 | $2,591,186 | 22:00:16 10/11/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.39 | $2,570,018 | 21:57:17 10/11/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.39 | $2,547,434 | 21:57:16 10/11/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.37 | $1,873,543 | 19:36:17 10/11/2026 |
| 31 |  BYDFi |
ATOM/USDT | $1.39 | $1,866,316 | 21:57:15 10/11/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.39 | $1,778,747 | 21:57:17 10/11/2026 |
| 33 |  Poloniex |
ATOM/USDT | $1.39 | $1,752,561 | 21:59:23 10/11/2026 |
| 34 |  Bitget |
ATOM/USDT | $1.39 | $1,708,855 | 21:54:16 10/11/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.39 | $1,704,345 | 22:00:17 10/11/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.39 | $1,621,469 | 21:57:11 10/11/2026 |
| 37 |  KuCoin |
ATOM/USDT | $1.39 | $1,616,475 | 21:54:24 10/11/2026 |
| 38 | Binance |
ATOM/USDT | $1.39 | $1,613,619 | 21:56:32 10/11/2026 |
| 39 | Echobit |
ATOM/USDT | $1.39 | $1,579,730 | 21:57:07 10/11/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.39 | $1,437,730 | 21:57:18 10/11/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.39 | $1,403,911 | 21:54:16 10/11/2026 |
| 42 | Bybit |
ATOM/USDT | $1.39 | $1,340,568 | 21:54:12 10/11/2026 |
| 43 |  BASEKX |
ATOM/USDT | $1.39 | $1,314,926 | 22:00:16 10/11/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.39 | $1,309,758 | 21:57:15 10/11/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.39 | $1,250,486 | 21:57:16 10/11/2026 |
| 46 |  WhiteBIT |
ATOM/USDT | $1.39 | $1,206,331 | 21:57:07 10/11/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.39 | $1,204,700 | 22:00:08 10/11/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.39 | $1,179,999 | 21:57:16 10/11/2026 |
| 49 |  BingX |
ATOM/USDT | $1.39 | $1,173,432 | 21:57:24 10/11/2026 |
| 50 |  BitGW Exchange |
ATOM/USDT | $1.39 | $1,152,697 | 22:00:08 10/11/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.39 | $1,122,096 | 21:57:15 10/11/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.39 | $1,110,843 | 21:57:15 10/11/2026 |
| 53 |  EVEDEX |
ATOM/USD | $1.39 | $1,020,536 | 22:00:15 10/11/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.39 | $996,644 | 22:00:15 10/11/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,535 | 22:00:17 10/11/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.39 | $963,467 | 21:57:07 10/11/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.39 | $959,801 | 22:00:16 10/11/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.39 | $954,262 | 22:00:10 10/11/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.39 | $912,077 | 21:57:15 10/11/2026 |
| 60 |  OKX |
ATOM/USDT | $1.39 | $883,534 | 21:56:24 10/11/2026 |
| 61 |  UZX |
ATOM/USDT | $1.39 | $868,908 | 21:57:16 10/11/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.39 | $865,521 | 22:00:15 10/11/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.39 | $826,217 | 21:57:16 10/11/2026 |
| 64 | BTCC |
ATOM/USDT | $1.39 | $805,839 | 21:57:12 10/11/2026 |
| 65 |  4E |
ATOM/USDT | $1.39 | $797,914 | 22:00:08 10/11/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.38 | $724,772 | 21:57:07 10/11/2026 |
| 67 | Phemex |
ATOM/USDT | $1.39 | $723,100 | 21:57:08 10/11/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.39 | $688,283 | 21:57:07 10/11/2026 |
| 69 | CoinW |
ATOM/USDT | $1.39 | $681,464 | 21:57:07 10/11/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.39 | $678,361 | 21:57:18 10/11/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.39 | $640,326 | 21:56:59 10/11/2026 |
| 72 | Toobit |
ATOM/USDT | $1.39 | $622,470 | 21:57:09 10/11/2026 |
| 73 |  Deribit |
ATOM/USDC | $1.39 | $606,523 | 21:40:04 10/11/2026 |
| 74 |  Bitbase |
ATOM/USDT | $1.39 | $605,405 | 21:57:18 10/11/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.38 | $594,274 | 21:57:11 10/11/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.39 | $574,565 | 21:54:26 10/11/2026 |
| 77 |  Gate |
ATOM/USDT | $1.39 | $562,927 | 21:54:20 10/11/2026 |
| 78 |  Upbit |
ATOM/KRW | $1.41 | $560,878 | 21:56:23 10/11/2026 |
| 79 |  BTSE |
ATOM/USDT | $1.39 | $551,783 | 21:57:15 10/11/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $1.39 | $551,445 | 22:00:15 10/11/2026 |
| 81 |  TRAIEX |
ATOM/USDT | $1.39 | $551,235 | 22:00:15 10/11/2026 |
| 82 |  BITmarkets |
ATOM/USDT | $1.39 | $551,106 | 21:57:15 10/11/2026 |
| 83 | MEXC |
ATOM/USDT | $1.38 | $541,305 | 21:54:07 10/11/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.39 | $539,721 | 21:57:08 10/11/2026 |
| 85 |  Extended |
ATOM/USD | $1.39 | $516,627 | 22:00:15 10/11/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.39 | $468,673 | 22:00:25 10/11/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.37 | $451,953 | 21:57:07 10/11/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.39 | $422,030 | 21:57:17 10/11/2026 |
| 89 | KuCoin |
ATOM/BTC | $1.39 | $416,716 | 21:54:24 10/11/2026 |
| 90 | LBank |
ATOM/USDT | $1.39 | $410,011 | 21:57:11 10/11/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.38 | $394,899 | 21:57:13 10/11/2026 |
| 92 | OrangeX |
ATOM/USDT | $1.39 | $394,158 | 21:57:15 10/11/2026 |
| 93 |  Hibt |
ATOM/USDT | $1.39 | $381,809 | 21:57:08 10/11/2026 |
| 94 | WhiteBIT |
ATOM/USDC | $1.38 | $345,011 | 21:57:07 10/11/2026 |
| 95 | BYDFi |
ATOM/USDT | $1.39 | $336,253 | 21:57:07 10/11/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.38 | $332,659 | 21:57:16 10/11/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.39 | $312,476 | 21:54:19 10/11/2026 |
| 98 | WhiteBIT |
ATOM/TRY | $1.38 | $311,685 | 21:57:07 10/11/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.39 | $302,467 | 21:57:07 10/11/2026 |
| 100 |  Tebbit |
ATOM/USDT | $1.39 | $297,461 | 22:00:17 10/11/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.39 | $286,815 | 22:00:09 10/11/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $1.39 | $261,563 | 22:00:07 10/11/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.39 | $261,322 | 21:57:12 10/11/2026 |
| 104 | Bitbase |
ATOM/USDT | $1.39 | $227,070 | 21:45:11 10/11/2026 |
| 105 |  EdgeX |
ATOM/USDC | $1.39 | $225,122 | 22:00:16 10/11/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.50 | $223,292 | 21:57:08 10/11/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.39 | $223,239 | 22:00:09 10/11/2026 |
| 108 | Phemex |
ATOM/USDC | $1.38 | $222,875 | 21:57:08 10/11/2026 |
| 109 | Gate |
ATOM/USDT | $1.39 | $208,239 | 21:56:24 10/11/2026 |
| 110 |  Kraken |
ATOM/USD | $1.39 | $200,957 | 21:59:54 10/11/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.39 | $198,396 | 21:57:07 10/11/2026 |
| 112 | FameEX |
ATOM/USDT | $1.39 | $183,101 | 21:57:11 10/11/2026 |
| 113 |  ICRYPEX |
ATOM/USDT | $1.41 | $176,102 | 21:57:08 10/11/2026 |
| 114 |  XBO.com |
ATOM/USDT | $1.39 | $169,794 | 21:57:08 10/11/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.39 | $161,745 | 21:57:08 10/11/2026 |
| 116 | ASTX |
ATOM/USDT | $1.39 | $160,872 | 22:00:09 10/11/2026 |
| 117 | Bitget |
ATOM/USDT | $1.39 | $154,902 | 21:55:34 10/11/2026 |
| 118 | BloFin |
ATOM/USDT | $1.39 | $154,561 | 21:57:18 10/11/2026 |
| 119 |  AEGET |
ATOM/USDT | $1.39 | $151,295 | 22:00:22 10/11/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.39 | $149,660 | 21:57:07 10/11/2026 |
| 121 | TRAIEX |
ATOM/USDT | $1.39 | $143,776 | 22:00:10 10/11/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.39 | $132,732 | 22:00:12 10/11/2026 |
| 123 |  Picol |
ATOM/USDT | $1.39 | $131,973 | 22:00:10 10/11/2026 |
| 124 | Kraken |
ATOM/EUR | $1.39 | $125,310 | 21:59:54 10/11/2026 |
| 125 |  Bit2Me |
ATOM/EUR | $1.39 | $123,397 | 21:57:08 10/11/2026 |
| 126 | EasiCoin |
ATOM/USDT | $1.39 | $111,481 | 22:00:09 10/11/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.39 | $110,386 | 21:54:10 10/11/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.41 | $108,482 | 21:59:53 10/11/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $1.38 | $100,057 | 21:57:07 10/11/2026 |
| 130 | BingX |
ATOM/USDT | $1.39 | $98,700.70 | 21:57:07 10/11/2026 |
| 131 |  Aster |
ATOM/USDT | $1.38 | $92,934.65 | 21:54:15 10/11/2026 |
| 132 |  FMFW.io |
ATOM/USD | $1.39 | $92,875.42 | 21:57:11 10/11/2026 |
| 133 |  HitBTC |
ATOM/USDT | $1.39 | $92,756.32 | 21:57:11 10/11/2026 |
| 134 |  Gleec BTC |
ATOM/USDT | $1.39 | $92,754.90 | 22:00:08 10/11/2026 |
| 135 |  Mandala Exchange |
ATOM/USDT | $1.39 | $92,741.57 | 22:00:12 10/11/2026 |
| 136 |  XT.COM |
ATOM/USDT | $1.39 | $89,114.29 | 21:57:08 10/11/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.39 | $82,909.26 | 22:00:16 10/11/2026 |
| 138 | Binance |
ATOM/USDC | $1.39 | $75,168.72 | 21:56:32 10/11/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.39 | $72,082.21 | 22:00:07 10/11/2026 |
| 140 |  HTX |
ATOM/USDT | $1.39 | $69,820.54 | 21:54:17 10/11/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.39 | $69,649.36 | 21:45:11 10/11/2026 |
| 142 | XBO.com |
ATOM/USDC | $1.39 | $67,994.41 | 21:57:08 10/11/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.38 | $63,638.89 | 21:54:09 10/11/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.39 | $63,357.54 | 22:00:12 10/11/2026 |
| 145 | Pionex |
ATOM/USDT | $1.39 | $62,837.56 | 21:57:16 10/11/2026 |
| 146 | Bitrue |
ATOM/USDT | $1.39 | $62,405.43 | 21:57:07 10/11/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.38 | $60,194.78 | 22:00:09 10/11/2026 |
| 149 | XBO.com |
ATOM/USD | $1.40 | $59,494.49 | 21:57:08 10/11/2026 |
| 150 | Cofinex |
ATOM/USDT | $1.39 | $51,306.45 | 22:00:11 10/11/2026 |
| 151 |  Variational |
ATOM/USDC | $1.39 | $50,758.29 | 22:00:18 10/11/2026 |
| 152 |  Niza.io |
ATOM/USD | $1.40 | $49,845.45 | 22:00:07 10/11/2026 |
| 153 | KCEX |
ATOM/USDT | $1.39 | $48,819.30 | 21:57:07 10/11/2026 |
| 154 | BitTap |
ATOM/USDT | $1.39 | $48,443.18 | 22:00:15 10/11/2026 |
| 155 | Binance |
ATOM/TRY | $1.39 | $45,969.00 | 21:56:32 10/11/2026 |
| 156 |  Bitcastle |
ATOM/USDT | $1.39 | $45,112.84 | 22:00:11 10/11/2026 |
| 157 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $44,824.98 | 21:57:11 10/11/2026 |
| 158 |  Coinstore |
ATOM/USDT | $1.39 | $43,549.23 | 21:48:09 10/11/2026 |
| 159 |  PointPay |
ATOM/USDT | $1.39 | $40,100.72 | 21:57:07 10/11/2026 |
| 160 |  Revolut (UK) |
ATOM/USD | $1.40 | $39,414.30 | 22:00:10 10/11/2026 |
| 161 | TRAIEX |
ATOM/USDC | $1.39 | $38,246.46 | 22:00:10 10/11/2026 |
| 162 |  ZKE |
ATOM/USDT | $1.39 | $37,933.76 | 22:00:11 10/11/2026 |
| 163 |  Osmosis |
ATOM/OSMO | $1.37 | $36,500.58 | 21:59:47 10/11/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $34,331.89 | 21:59:53 10/11/2026 |
| 165 |  Tothemoon |
ATOM/USDT | $1.39 | $32,282.71 | 21:57:11 10/11/2026 |
| 166 | OKX |
ATOM/USDC | $1.39 | $31,675.68 | 21:56:24 10/11/2026 |
| 167 | Niza.io |
ATOM/EUR | $1.39 | $31,202.42 | 22:00:07 10/11/2026 |
| 168 |  Binance TR |
ATOM/TRY | $1.39 | $30,028.55 | 21:57:13 10/11/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.38 | $29,811.31 | 21:54:09 10/11/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.39 | $29,742.97 | 22:00:12 10/11/2026 |
| 171 |  Coincall |
ATOM/USD | $1.39 | $29,328.32 | 22:00:15 10/11/2026 |
| 172 | MEXC |
ATOM/USDC | $1.38 | $27,094.70 | 21:54:07 10/11/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.38 | $26,435.81 | 21:57:08 10/11/2026 |
| 174 | Crypto.com Exchange |
ATOM/USD | $1.38 | $26,039.45 | 18:39:18 10/11/2026 |
| 175 | Revolut (UK) |
ATOM/EUR | $1.39 | $25,868.29 | 22:00:10 10/11/2026 |
| 176 |  ChangeNOW |
ATOM/BTC | $1.39 | $25,358.12 | 21:57:07 10/11/2026 |
| 177 |  TxFlow |
ATOM/USDC | $1.39 | $24,847.49 | 22:00:59 10/11/2026 |
| 178 |  BiFinance |
ATOM/USDT | $1.39 | $24,627.76 | 21:57:07 10/11/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.38 | $24,461.34 | 21:57:07 10/11/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.39 | $21,562.16 | 21:57:07 10/11/2026 |
| 181 | KuCoin |
ATOM/USDC | $1.39 | $20,362.13 | 21:54:24 10/11/2026 |
| 182 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $19,721.34 | 21:57:11 10/11/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.39 | $19,502.46 | 22:00:16 10/11/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.37 | $18,871.20 | 21:59:34 10/11/2026 |
| 185 | ZKE |
ATOM/USDC | $1.39 | $17,788.10 | 22:00:11 10/11/2026 |
| 186 | Coinbase Exchange |
ATOM/GBP | $1.39 | $17,298.57 | 21:56:59 10/11/2026 |
| 187 |  Deepcoin |
ATOM/USDT | $1.39 | $16,958.03 | 21:57:07 10/11/2026 |
| 188 | BVOX |
ATOM/USDT | $1.39 | $16,796.02 | 21:57:11 10/11/2026 |
| 189 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $16,521.59 | 21:59:23 10/11/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.38 | $15,654.95 | 21:59:53 10/11/2026 |
| 191 | WEEX |
ATOM/USDT | $1.39 | $15,498.83 | 21:57:11 10/11/2026 |
| 192 | SunX |
ATOM/USDT | $1.39 | $14,443.31 | 22:00:19 10/11/2026 |
| 193 | Coinbase Exchange |
ATOM/BTC | $1.39 | $13,952.77 | 21:56:59 10/11/2026 |
| 194 |  Bitso |
ATOM/USD | $1.40 | $13,879.50 | 21:59:59 10/11/2026 |
| 195 | Osmosis |
ATOM/USDC | $1.38 | $13,854.99 | 21:54:19 10/11/2026 |
| 196 | Kraken |
ATOM/USDT | $1.39 | $13,495.05 | 21:59:54 10/11/2026 |
| 197 | LeveX |
ATOM/USDT | $1.39 | $12,202.62 | 22:00:08 10/11/2026 |
| 198 | OKX |
ATOM/EUR | $1.39 | $11,415.90 | 21:56:24 10/11/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.39 | $10,239.20 | 21:56:29 10/11/2026 |
| 200 | MEXC |
ATOM/BTC | $1.38 | $9,976.98 | 21:54:07 10/11/2026 |
| 201 | BTSE |
ATOM/USDT | $1.39 | $9,319.77 | 21:57:11 10/11/2026 |
| 202 | BITmarkets |
ATOM/USDT | $1.39 | $9,316.92 | 21:57:12 10/11/2026 |
| 203 | Gate |
ATOM/USDC | $1.38 | $9,291.91 | 21:56:24 10/11/2026 |
| 204 | B2Z Exchange |
ATOM/USDT | $1.39 | $9,002.61 | 22:00:07 10/11/2026 |
| 205 |  Coinone |
ATOM/KRW | $1.41 | $8,328.51 | 21:57:53 10/11/2026 |
| 206 | Osmosis |
AKT/ATOM | $0.6181 | $7,993.40 | 21:59:46 10/11/2026 |
| 207 | Osmosis |
ATOM/stATOM | $1.37 | $7,748.65 | 21:18:02 10/11/2026 |
| 208 | Kraken |
ATOM/USDC | $1.39 | $7,365.16 | 21:59:54 10/11/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.39 | $7,137.58 | 21:57:08 10/11/2026 |
| 210 | KuCoin |
ATOM/ETH | $1.39 | $6,563.36 | 21:54:24 10/11/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.38 | $6,404.15 | 21:57:10 10/11/2026 |
| 212 | Osmosis |
ATOM/CRO | $1.37 | $6,254.92 | 21:21:17 10/11/2026 |
| 213 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $5,965.71 | 21:57:11 10/11/2026 |
| 214 |  VVS Finance |
WCRO/ATOM | $0.04731 | $5,656.41 | 21:52:44 10/11/2026 |
| 215 | WEEX |
ATOM/USDC | $1.39 | $5,025.55 | 21:57:11 10/11/2026 |
| 216 |  HyperPay Futures |
ATOM/USDT | $1.39 | $4,837.40 | 22:00:17 10/11/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.39 | $3,366.43 | 22:00:07 10/11/2026 |
| 218 |  ADEN |
ATOM/USDT | $1.39 | $3,081.63 | 22:01:02 10/11/2026 |
| 219 |  Ulink |
ATOM/USDT | $1.39 | $3,070.34 | 22:00:20 10/11/2026 |
| 220 | Revolut (UK) |
ATOM/GBP | $1.39 | $3,040.78 | 22:00:10 10/11/2026 |
| 221 | Osmosis |
ATOM/ATONE | $1.37 | $2,866.79 | 18:30:01 10/11/2026 |
| 222 |  Helix |
stATOM/ATOM | $2.77 | $2,794.09 | 21:57:11 10/11/2026 |
| 223 |  CRMClick |
ATOM/USDT | $1.38 | $2,716.41 | 22:00:07 10/11/2026 |
| 224 | HTX |
ATOM/USDT | $1.38 | $2,716.02 | 21:56:54 10/11/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $1.39 | $2,410.96 | 21:57:08 10/11/2026 |
| 226 | Binance |
ATOM/EUR | $1.38 | $2,354.14 | 21:56:32 10/11/2026 |
| 227 | Kraken |
ATOM/GBP | $1.38 | $2,224.28 | 21:59:54 10/11/2026 |
| 228 |  Foxbit |
ATOM/BRL | $1.39 | $2,160.22 | 21:57:07 10/11/2026 |
| 229 |  CoinDCX |
ATOM/INR | $1.50 | $2,055.34 | 21:54:10 10/11/2026 |
| 230 | Osmosis |
ATOM/JUNO | $1.37 | $1,979.06 | 21:50:00 10/11/2026 |
| 231 | Kraken |
ATOM/XBT | $1.39 | $1,719.88 | 21:59:54 10/11/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.38 | $1,691.19 | 22:01:19 10/11/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $1,656.00 | 21:55:01 10/11/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.37 | $1,628.40 | 21:28:06 10/11/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.39 | $1,452.19 | 21:56:29 10/11/2026 |
| 236 |  TRIV |
ATOM/IDR | $1.39 | $1,325.54 | 22:00:12 10/11/2026 |
| 237 | TRIV |
ATOM/USDT | $1.39 | $1,325.53 | 22:00:12 10/11/2026 |
| 238 |  Koinpark |
ATOM/USDT | $1.39 | $1,295.79 | 22:00:12 10/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.39 | $1,125.81 | 20:54:54 10/11/2026 |
| 240 | Osmosis |
SCRT/ATOM | $0.003217 | $1,043.56 | 21:38:16 10/11/2026 |
| 241 | Osmosis |
ATOM/P2P | $1.37 | $956.11 | 21:55:09 10/11/2026 |
| 242 |  Bitlo |
ATOM/TRY | $1.38 | $899.20 | 22:00:09 10/11/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $882.72 | 21:58:04 10/11/2026 |
| 244 | B2Z Exchange |
ATOM/USDC | $1.39 | $695.80 | 22:00:07 10/11/2026 |
| 245 | BITmarkets |
ATOM/USDC | $1.39 | $692.38 | 21:57:12 10/11/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.38 | $610.69 | 21:09:10 10/11/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.38 | $575.39 | 21:59:53 10/11/2026 |
| 248 | Niza.io |
ATOM/GBP | $1.38 | $558.58 | 22:00:07 10/11/2026 |
| 249 |  Bybit EU |
ATOM/USDC | $1.38 | $497.86 | 21:51:09 10/11/2026 |
| 250 |  CEX.IO |
ATOM/USD | $1.39 | $450.96 | 21:54:12 10/11/2026 |
| 251 |  AlphaX |
ATOM/USDT | $1.39 | $427.86 | 21:57:16 10/11/2026 |
| 252 |  Dzengi |
ATOM/USD | $1.38 | $415.80 | 22:00:08 10/11/2026 |
| 253 | Bybit |
ATOM/USDC | $1.37 | $410.05 | 21:54:12 10/11/2026 |
| 254 | Osmosis |
allBTC/ATOM | $73,325.11 | $405.51 | 21:55:27 10/11/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.36 | $352.97 | 21:57:11 10/11/2026 |
| 256 | CEX.IO |
ATOM/USDT | $1.39 | $334.07 | 21:54:12 10/11/2026 |
| 257 |  Gemini |
ATOM/USD | $1.40 | $311.09 | 21:59:53 10/11/2026 |
| 258 |  Young Platform |
ATOM/EUR | $1.39 | $298.09 | 22:00:07 10/11/2026 |
| 259 | Helix |
ATOM/USDC | $1.39 | $263.91 | 21:57:11 10/11/2026 |
| 260 | Osmosis |
RIO/ATOM | $0.03217 | $257.55 | 20:16:24 10/11/2026 |
| 261 |  BabySwap |
ATOM/USDT | $1.39 | $242.92 | 21:38:14 10/11/2026 |
| 262 | Osmosis |
ATOM/CHEQ | $1.37 | $228.04 | 21:57:54 10/11/2026 |
| 263 | Osmosis |
ATOM/STARS | $1.37 | $220.15 | 21:24:14 10/11/2026 |
| 264 | Binance.US |
ATOM/USD | $1.37 | $211.11 | 21:59:53 10/11/2026 |
| 265 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 266 | BITmarkets |
ATOM/IDR | $1.39 | $157.55 | 21:57:12 10/11/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $146.64 | 21:39:45 10/11/2026 |
| 268 | CEX.IO |
ATOM/USDC | $1.39 | $134.90 | 21:54:12 10/11/2026 |
| 269 |  Digital X |
ATOM/KRW | $1.38 | $126.02 | 21:45:11 10/11/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.36 | $124.26 | 21:59:24 10/11/2026 |
| 271 | Gate |
ATOM/BTC | $1.38 | $95.30 | 21:56:24 10/11/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.39 | $90.64 | 22:00:11 10/11/2026 |
| 273 | Helix |
ATOM/USDT | $1.94 | $89.61 | 21:57:11 10/11/2026 |
| 274 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.36 | $85.18 | 21:57:54 10/11/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00003834 | $84.54 | 20:42:31 10/11/2026 |
| 277 |  WazirX |
ATOM/USDT | $1.37 | $84.29 | 22:00:08 10/11/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.36 | $73.26 | 21:57:03 10/11/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.38 | $67.48 | 21:57:12 10/11/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.37 | $50.95 | 21:45:34 10/11/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.37 | $41.21 | 21:13:41 10/11/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002798 | $38.27 | 00:00:07 10/11/2026 |
| 283 | WazirX |
ATOM/INR | $1.50 | $37.50 | 22:00:08 10/11/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.37 | $34.60 | 21:35:38 10/11/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.37 | $31.63 | 21:53:51 10/11/2026 |
| 286 | Osmosis |
ATOM/TIA | $1.35 | $30.94 | 21:17:31 10/11/2026 |
| 287 | Osmosis |
NGM/ATOM | $0.003626 | $26.07 | 21:25:52 10/11/2026 |
| 288 | FMFW.io |
ATOM/BTC | $1.35 | $23.58 | 21:57:11 10/11/2026 |
| 289 | Mandala Exchange |
ATOM/BTC | $1.35 | $23.55 | 22:00:12 10/11/2026 |
| 290 | HitBTC |
ATOM/BTC | $1.35 | $23.55 | 21:57:11 10/11/2026 |
| 291 | CEX.IO |
ATOM/EUR | $1.39 | $21.76 | 21:54:12 10/11/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.37 | $14.75 | 12:32:49 10/11/2026 |
| 293 | Osmosis |
REGEN/ATOM | $0.0007126 | $8.23 | 21:21:08 10/11/2026 |
| 294 |  BitTrade |
ATOM/JPY | $1.38 | $6.86 | 21:57:12 10/11/2026 |
| 295 |  Binance TH |
ATOM/USDT | $1.39 | $6.61 | 21:57:08 10/11/2026 |
| 296 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 297 | Osmosis |
ATOM/BOOT | $1.37 | $4.95 | 21:21:10 10/11/2026 |
| 298 | Osmosis |
ATOM/CMDX | $1.37 | $4.57 | 21:24:19 10/11/2026 |
| 299 | Osmosis |
allBTC/ATOM | $71,511.41 | $3.98 | 14:44:55 10/11/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.36 | $3.91 | 21:57:07 10/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 10/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,274,905 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.