Cosmos ATOM
Xếp hạng #60
08:49:00 17/08/2026
Giá Cosmos (ATOM)
$1.45 -2.64%
0.00002303 BTC
37,445 VND
Thấp: $1.45
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.45 | $147,010,597 | 08:00:13 17/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.45 | $34,159,711 | 08:00:16 17/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.45 | $21,760,988 | 08:00:18 17/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.45 | $21,760,859 | 08:00:16 17/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.45 | $21,760,859 | 08:00:16 17/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.45 | $21,405,923 | 07:51:15 17/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.45 | $15,841,217 | 08:00:16 17/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.45 | $8,199,720 | 07:54:16 17/08/2026 |
| 9 |  BitMart |
ATOM/USDT | $1.45 | $8,027,672 | 08:00:16 17/08/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.45 | $7,767,262 | 07:54:15 17/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.45 | $6,926,784 | 07:57:15 17/08/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.45 | $6,615,263 | 08:00:16 17/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.45 | $6,531,608 | 07:57:16 17/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.45 | $6,410,265 | 08:00:15 17/08/2026 |
| 15 |  LBank |
ATOM/USDT | $1.45 | $6,196,724 | 07:57:16 17/08/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.45 | $5,506,586 | 08:00:07 17/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.45 | $5,453,384 | 07:54:16 17/08/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.45 | $4,717,663 | 07:57:16 17/08/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.45 | $4,321,654 | 08:00:15 17/08/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.45 | $3,972,765 | 07:57:18 17/08/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.45 | $3,483,594 | 07:57:18 17/08/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.45 | $3,427,796 | 07:57:07 17/08/2026 |
| 23 |  YEX |
ATOM/USDT | $1.45 | $3,369,638 | 08:00:16 17/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.45 | $3,367,030 | 08:00:17 17/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.45 | $3,147,871 | 08:00:08 17/08/2026 |
| 26 |  BingX |
ATOM/USDT | $1.45 | $2,887,604 | 07:57:17 17/08/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.45 | $2,864,454 | 07:57:16 17/08/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.45 | $2,673,715 | 07:57:15 17/08/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.45 | $2,670,125 | 07:57:17 17/08/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.45 | $2,586,911 | 08:00:16 17/08/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.45 | $2,452,303 | 07:57:16 17/08/2026 |
| 32 |  BitDelta |
ATOM/USDT | $1.45 | $2,334,566 | 08:00:07 17/08/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.45 | $2,260,807 | 07:57:15 17/08/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.45 | $2,135,169 | 07:48:15 17/08/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.45 | $2,125,604 | 07:57:15 17/08/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.45 | $2,018,151 | 07:59:23 17/08/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.45 | $1,734,922 | 08:00:11 17/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.45 | $1,634,003 | 07:57:17 17/08/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.45 | $1,625,261 | 07:57:16 17/08/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.45 | $1,443,721 | 07:57:17 17/08/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.45 | $1,407,315 | 08:00:15 17/08/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.45 | $1,400,158 | 07:48:15 17/08/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.45 | $1,396,010 | 07:54:16 17/08/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.45 | $1,393,183 | 08:00:15 17/08/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.45 | $1,344,127 | 08:00:15 17/08/2026 |
| 46 | Echobit |
ATOM/USDT | $1.45 | $1,288,630 | 07:57:07 17/08/2026 |
| 47 |  Grvt |
ATOM/USDT | $1.46 | $1,249,402 | 04:42:20 17/08/2026 |
| 48 |  CoinW |
ATOM/USDT | $1.45 | $1,227,765 | 07:57:18 17/08/2026 |
| 49 | Binance |
ATOM/USDT | $1.45 | $1,181,407 | 07:56:42 17/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.45 | $1,126,866 | 08:00:11 17/08/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.45 | $1,010,226 | 07:57:18 17/08/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 08:00:16 17/08/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.45 | $953,002 | 07:57:15 17/08/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.45 | $816,241 | 08:00:10 17/08/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.45 | $784,256 | 08:00:09 17/08/2026 |
| 56 |  EVEDEX |
ATOM/USD | $1.45 | $773,611 | 08:03:15 17/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.45 | $731,991 | 08:00:08 17/08/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.45 | $701,650 | 08:00:17 17/08/2026 |
| 59 |  UZX |
ATOM/USDT | $1.45 | $635,635 | 07:57:14 17/08/2026 |
| 60 | BTCC |
ATOM/USDT | $1.45 | $591,095 | 07:57:08 17/08/2026 |
| 61 |  4E |
ATOM/USDT | $1.45 | $584,870 | 08:00:07 17/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.45 | $567,396 | 07:57:08 17/08/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.45 | $567,104 | 07:48:07 17/08/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.45 | $565,825 | 07:57:16 17/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.45 | $556,547 | 08:00:16 17/08/2026 |
| 66 |  EdgeX |
ATOM/USDC | $1.45 | $541,574 | 08:03:15 17/08/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.45 | $528,920 | 08:00:16 17/08/2026 |
| 68 |  CoinEx |
ATOM/USDT | $1.45 | $507,793 | 07:57:15 17/08/2026 |
| 69 |  GroveX |
ATOM/USDT | $1.45 | $491,105 | 07:57:07 17/08/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.45 | $484,003 | 07:57:15 17/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.45 | $482,245 | 07:57:13 17/08/2026 |
| 72 | Phemex |
ATOM/USDT | $1.45 | $477,760 | 07:57:16 17/08/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.45 | $458,700 | 08:00:08 17/08/2026 |
| 74 |  Gems Trade |
ATOM/USDT | $1.45 | $450,400 | 08:00:09 17/08/2026 |
| 75 |  OKX |
ATOM/USDT | $1.45 | $450,382 | 07:56:24 17/08/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.45 | $438,672 | 07:57:09 17/08/2026 |
| 77 | CoinW |
ATOM/USDT | $1.45 | $431,101 | 07:57:08 17/08/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.45 | $418,749 | 08:00:15 17/08/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.45 | $417,274 | 07:57:18 17/08/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.45 | $412,589 | 07:57:12 17/08/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.45 | $411,393 | 07:57:08 17/08/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.45 | $409,693 | 07:56:59 17/08/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.45 | $404,121 | 08:00:16 17/08/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.45 | $391,225 | 07:56:23 17/08/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.45 | $379,527 | 08:00:16 17/08/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.46 | $376,263 | 07:57:10 17/08/2026 |
| 87 |  BlockFin |
ATOM/USDT | $1.45 | $370,033 | 07:57:08 17/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.45 | $351,581 | 07:57:07 17/08/2026 |
| 89 | Binance |
ATOM/USDC | $1.45 | $350,751 | 07:56:42 17/08/2026 |
| 90 | MEXC |
ATOM/USDT | $1.45 | $344,671 | 07:54:07 17/08/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.45 | $332,890 | 08:00:07 17/08/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.45 | $332,008 | 07:57:18 17/08/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.45 | $315,917 | 07:57:26 17/08/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.45 | $313,994 | 07:57:15 17/08/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.45 | $303,947 | 07:57:07 17/08/2026 |
| 96 | WhiteBIT |
ATOM/USDT | $1.45 | $300,581 | 07:54:08 17/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.45 | $300,523 | 07:57:17 17/08/2026 |
| 98 | Biconomy.com |
ATOM/USDC | $1.45 | $300,273 | 07:48:07 17/08/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.45 | $284,237 | 07:57:07 17/08/2026 |
| 100 | Phemex |
ATOM/USDC | $1.45 | $274,301 | 07:57:08 17/08/2026 |
| 101 | Bybit |
ATOM/USDT | $1.45 | $273,497 | 07:54:09 17/08/2026 |
| 102 | BVOX |
ATOM/USDT | $1.45 | $262,682 | 07:57:07 17/08/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.45 | $252,211 | 08:00:10 17/08/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.45 | $252,204 | 08:00:10 17/08/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.45 | $248,561 | 08:00:08 17/08/2026 |
| 106 | LBank |
ATOM/USDT | $1.45 | $245,175 | 07:57:10 17/08/2026 |
| 107 |  Gate |
ATOM/USDT | $1.45 | $243,934 | 07:54:19 17/08/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.45 | $241,894 | 07:57:18 17/08/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.45 | $236,034 | 08:00:16 17/08/2026 |
| 110 |  BloFin |
ATOM/USDT | $1.45 | $223,407 | 07:57:08 17/08/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.56 | $211,560 | 08:00:09 17/08/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.45 | $206,130 | 08:00:10 17/08/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.45 | $206,067 | 08:00:10 17/08/2026 |
| 114 | BTSE |
ATOM/USDT | $1.45 | $204,319 | 07:48:11 17/08/2026 |
| 115 |  Hibt |
ATOM/USDT | $1.45 | $194,715 | 07:57:12 17/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.45 | $194,416 | 07:51:08 17/08/2026 |
| 117 |  Upbit |
ATOM/KRW | $1.46 | $189,010 | 07:56:53 17/08/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.45 | $161,374 | 08:00:08 17/08/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.45 | $158,443 | 08:00:09 17/08/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.42 | $147,462 | 08:00:07 17/08/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.45 | $137,862 | 07:57:28 17/08/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.45 | $132,067 | 08:00:12 17/08/2026 |
| 123 | BloFin |
ATOM/USDT | $1.45 | $122,941 | 07:57:16 17/08/2026 |
| 124 | WhiteBIT |
ATOM/USDC | $1.45 | $119,882 | 07:54:08 17/08/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.45 | $119,782 | 07:57:10 17/08/2026 |
| 126 | ASTX |
ATOM/USDT | $1.45 | $117,747 | 08:00:09 17/08/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.45 | $112,555 | 08:00:12 17/08/2026 |
| 128 | Koinbay |
ATOM/USDC | $1.45 | $105,921 | 07:51:10 17/08/2026 |
| 129 |  Picol |
ATOM/USDT | $1.45 | $105,518 | 08:00:10 17/08/2026 |
| 130 | idax exchange |
ATOM/USDC | $1.45 | $102,510 | 08:00:10 17/08/2026 |
| 131 | WHXEX |
ATOM/USDC | $1.45 | $102,506 | 08:00:08 17/08/2026 |
| 132 |  Kraken |
ATOM/USD | $1.45 | $101,898 | 07:59:25 17/08/2026 |
| 133 |  HTX |
ATOM/USDT | $1.45 | $98,133.83 | 07:59:54 17/08/2026 |
| 134 |  CRMClick |
ATOM/USDT | $1.45 | $97,976.68 | 08:00:08 17/08/2026 |
| 135 | BingX |
ATOM/USDT | $1.45 | $96,673.99 | 07:57:07 17/08/2026 |
| 136 | WhiteBIT |
ATOM/TRY | $1.46 | $95,071.66 | 07:54:08 17/08/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.45 | $94,459.87 | 07:57:08 17/08/2026 |
| 138 |  XBO.com |
ATOM/USDT | $1.45 | $88,312.58 | 08:00:09 17/08/2026 |
| 139 | FameEX |
ATOM/USDT | $1.45 | $87,856.28 | 07:57:07 17/08/2026 |
| 140 | Pionex |
ATOM/USDT | $1.45 | $87,123.55 | 07:57:16 17/08/2026 |
| 141 | Binance |
ATOM/TRY | $1.45 | $77,736.30 | 07:56:42 17/08/2026 |
| 142 |  Coinbase International Exchange |
ATOM/USDC | $1.45 | $72,357.47 | 08:00:16 17/08/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.45 | $69,325.61 | 07:51:10 17/08/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.45 | $68,550.46 | 07:54:08 17/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.45 | $68,445.81 | 08:00:10 17/08/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.45 | $68,443.53 | 08:00:08 17/08/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.45 | $68,431.11 | 08:00:08 17/08/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.45 | $67,372.74 | 07:57:08 17/08/2026 |
| 149 | Gate |
ATOM/USDT | $1.45 | $62,614.20 | 07:56:24 17/08/2026 |
| 150 |  ZKE |
ATOM/USDC | $1.45 | $61,498.32 | 08:00:09 17/08/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.45 | $59,509.77 | 07:57:08 17/08/2026 |
| 152 | CoinTR |
ATOM/TRY | $1.46 | $59,373.79 | 07:57:07 17/08/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.45 | $59,265.62 | 07:57:23 17/08/2026 |
| 154 | Bitget |
ATOM/USDT | $1.45 | $57,583.15 | 07:54:59 17/08/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.45 | $56,939.70 | 08:00:09 17/08/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.45 | $55,092.90 | 08:00:16 17/08/2026 |
| 157 |  WEEX |
ATOM/USDC | $1.45 | $52,244.74 | 07:57:09 17/08/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.45 | $52,007.84 | 07:57:12 17/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.45 | $51,453.50 | 07:57:09 17/08/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.45 | $50,467.22 | 08:00:10 17/08/2026 |
| 161 |  PrimeXBT |
ATOM/USDT | $1.45 | $49,847.54 | 08:00:16 17/08/2026 |
| 162 |  Binance TR |
ATOM/TRY | $1.45 | $49,154.77 | 07:57:10 17/08/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.45 | $45,776.17 | 08:00:10 17/08/2026 |
| 164 |  LATOKEN |
ATOM/USDT | $1.45 | $45,292.37 | 07:57:07 17/08/2026 |
| 165 | KCEX |
ATOM/USDT | $1.45 | $41,853.59 | 07:57:12 17/08/2026 |
| 166 |  Variational |
ATOM/USDC | $1.45 | $41,290.75 | 08:03:16 17/08/2026 |
| 167 | ZKE |
ATOM/USDT | $1.45 | $41,062.50 | 08:00:09 17/08/2026 |
| 168 | Kraken |
ATOM/USDT | $1.46 | $40,646.24 | 07:59:54 17/08/2026 |
| 169 |  Bithumb |
ATOM/KRW | $1.44 | $38,379.88 | 07:59:54 17/08/2026 |
| 170 | Kraken |
ATOM/EUR | $1.45 | $35,676.12 | 07:59:54 17/08/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.45 | $35,661.17 | 07:57:08 17/08/2026 |
| 172 | XBO.com |
ATOM/USDC | $1.45 | $35,376.89 | 08:00:09 17/08/2026 |
| 173 | SunX |
ATOM/USDT | $1.45 | $33,391.53 | 08:01:20 17/08/2026 |
| 174 |  Extended |
ATOM/USD | $1.45 | $32,845.86 | 08:03:16 17/08/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.45 | $32,719.72 | 07:57:08 17/08/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.45 | $32,698.70 | 08:00:08 17/08/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.45 | $32,665.97 | 08:00:12 17/08/2026 |
| 178 |  Gleec BTC |
ATOM/USDT | $1.45 | $32,665.31 | 08:00:10 17/08/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.46 | $32,131.64 | 07:57:09 17/08/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.45 | $31,711.20 | 08:00:09 17/08/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.45 | $30,932.17 | 07:59:53 17/08/2026 |
| 182 | XBO.com |
ATOM/USD | $1.46 | $30,902.23 | 08:00:09 17/08/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.45 | $30,524.93 | 07:57:07 17/08/2026 |
| 184 |  Bitso |
ATOM/USD | $1.46 | $27,639.37 | 07:59:53 17/08/2026 |
| 185 | CoinEx |
ATOM/USDT | $1.46 | $26,938.80 | 07:59:23 17/08/2026 |
| 186 | HTX |
ATOM/USDT | $1.45 | $26,805.95 | 07:57:21 17/08/2026 |
| 187 |  Niza.io |
ATOM/USD | $1.45 | $26,000.80 | 07:54:09 17/08/2026 |
| 188 | MEXC |
ATOM/USDC | $1.45 | $25,679.23 | 07:54:07 17/08/2026 |
| 189 |  Aster |
ATOM/USDT | $1.45 | $24,723.53 | 07:54:16 17/08/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.45 | $24,204.30 | 07:56:29 17/08/2026 |
| 191 | OKX |
ATOM/USDC | $1.45 | $22,173.60 | 07:56:24 17/08/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.45 | $21,178.64 | 08:00:10 17/08/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.45 | $21,178.07 | 08:00:10 17/08/2026 |
| 194 | BitTap |
ATOM/USDT | $1.45 | $21,142.34 | 08:00:09 17/08/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.45 | $18,286.22 | 07:57:13 17/08/2026 |
| 196 |  Coincall |
ATOM/USD | $1.45 | $17,410.14 | 08:03:17 17/08/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.45 | $16,142.15 | 07:57:09 17/08/2026 |
| 198 |  AEGET |
ATOM/USDT | $1.45 | $16,014.45 | 08:00:16 17/08/2026 |
| 199 |  Ulink |
ATOM/USDT | $4.64 | $15,790.48 | 08:00:18 17/08/2026 |
| 200 | Gate |
ATOM/USDC | $1.45 | $15,260.73 | 07:56:24 17/08/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.45 | $14,800.60 | 07:54:55 17/08/2026 |
| 202 |  TxFlow |
ATOM/USDC | $1.45 | $14,499.38 | 07:57:26 17/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.45 | $14,401.51 | 07:57:11 17/08/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.45 | $14,013.40 | 07:57:24 17/08/2026 |
| 205 |  Tokocrypto |
ATOM/USDT | $1.45 | $13,335.67 | 07:57:08 17/08/2026 |
| 206 | Binance |
ATOM/BTC | $1.46 | $12,970.41 | 07:56:42 17/08/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.46 | $12,603.94 | 07:56:59 17/08/2026 |
| 208 | Osmosis |
ATOM/stATOM | $1.45 | $11,572.09 | 05:49:35 17/08/2026 |
| 209 |  AlphaX |
ATOM/USDT | $1.45 | $11,263.81 | 08:00:18 17/08/2026 |
| 210 | Osmosis |
SCRT/ATOM | $0.02641 | $10,964.53 | 07:34:22 17/08/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.45 | $10,456.30 | 07:56:29 17/08/2026 |
| 212 | Niza.io |
ATOM/USDT | $1.46 | $10,335.53 | 07:54:09 17/08/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.45 | $9,572.25 | 07:56:29 17/08/2026 |
| 214 | LeveX |
ATOM/USDT | $1.45 | $9,229.03 | 08:00:08 17/08/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.45 | $9,069.70 | 07:54:09 17/08/2026 |
| 216 |  PointPay |
ATOM/USDT | $1.45 | $8,004.86 | 07:57:07 17/08/2026 |
| 217 | MEXC |
ATOM/BTC | $1.45 | $7,986.71 | 07:54:07 17/08/2026 |
| 218 | OKX |
ATOM/USD | $1.45 | $7,876.52 | 07:56:24 17/08/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.45 | $7,485.43 | 08:00:08 17/08/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.45 | $7,294.69 | 07:57:07 17/08/2026 |
| 221 | Kraken |
ATOM/USDC | $1.45 | $6,862.36 | 07:59:25 17/08/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.45 | $6,844.20 | 07:57:08 17/08/2026 |
| 223 | OKX |
ATOM/EUR | $1.46 | $6,636.99 | 07:56:24 17/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.45 | $6,496.82 | 07:57:09 17/08/2026 |
| 225 | Kraken |
ATOM/XBT | $1.46 | $6,477.55 | 07:59:54 17/08/2026 |
| 226 |  Gemini |
ATOM/USD | $1.45 | $6,388.22 | 07:59:53 17/08/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.45 | $5,759.28 | 08:03:17 17/08/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.45 | $5,735.14 | 07:57:08 17/08/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.46 | $4,746.18 | 07:56:23 17/08/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $1.46 | $4,633.69 | 07:57:23 17/08/2026 |
| 231 | Binance |
ATOM/EUR | $1.46 | $3,907.10 | 07:56:42 17/08/2026 |
| 232 | Kraken |
ATOM/GBP | $1.46 | $3,823.89 | 07:59:54 17/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.52 | $3,775.54 | 08:00:10 17/08/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.47 | $3,769.86 | 07:59:53 17/08/2026 |
| 235 | Gate |
ATOM/BTC | $1.45 | $3,625.98 | 07:56:24 17/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.46 | $3,351.12 | 07:27:50 17/08/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.45 | $3,082.31 | 08:03:57 17/08/2026 |
| 238 |  Blynex |
ATOM/USDT | $1.45 | $2,980.16 | 08:00:07 17/08/2026 |
| 239 | BITmarkets |
ATOM/IDR | $1.45 | $2,867.11 | 08:00:10 17/08/2026 |
| 240 | CoinEx |
ATOM/BTC | $1.45 | $2,674.44 | 07:59:53 17/08/2026 |
| 241 | Mandala Exchange |
ATOM/USDT | $1.50 | $2,590.04 | 08:00:21 17/08/2026 |
| 242 | Gleec BTC |
ATOM/USDT | $1.50 | $2,590.04 | 08:00:15 17/08/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.45 | $2,529.62 | 07:59:23 17/08/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.46 | $2,520.73 | 07:57:07 17/08/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.5110 | $2,447.47 | 07:57:17 17/08/2026 |
| 246 | Bybit |
ATOM/USDC | $1.45 | $2,266.59 | 07:54:09 17/08/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.46 | $2,205.28 | 07:58:00 17/08/2026 |
| 248 |  Flipster |
ATOM/USDT | $1.45 | $2,143.65 | 08:00:17 17/08/2026 |
| 249 | KuCoin |
ATOM/USDC | $1.45 | $2,128.22 | 07:56:23 17/08/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.46 | $1,931.64 | 07:56:05 17/08/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.44 | $1,807.40 | 06:44:21 17/08/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.04709 | $1,702.78 | 07:58:29 17/08/2026 |
| 253 |  Helix |
stATOM/ATOM | $2.83 | $1,450.44 | 07:57:09 17/08/2026 |
| 254 |  dYdX v4 |
ATOM/USD | $1.46 | $1,447.35 | 08:04:19 17/08/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.45 | $1,435.27 | 07:57:07 17/08/2026 |
| 256 | Osmosis |
ATOM/JUNO | $1.46 | $1,393.82 | 06:21:14 17/08/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $1.46 | $1,246.62 | 08:00:07 17/08/2026 |
| 258 |  Binance.US |
ATOM/USD | $1.48 | $1,141.44 | 07:59:53 17/08/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.46 | $1,081.99 | 04:39:31 17/08/2026 |
| 260 | Osmosis |
ATOM/P2P | $1.46 | $1,056.09 | 06:33:33 17/08/2026 |
| 261 | Osmosis |
ATOM/CHEQ | $1.44 | $1,052.92 | 02:20:54 17/08/2026 |
| 262 | Binance.US |
ATOM/USDT | $1.45 | $1,013.75 | 07:59:53 17/08/2026 |
| 263 | Osmosis |
ATOM/USDC | $1.54 | $1,013.64 | 07:15:33 17/08/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.45 | $972.78 | 08:00:10 17/08/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.46 | $971.56 | 07:54:09 17/08/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.46 | $970.75 | 08:00:11 17/08/2026 |
| 267 | TRIV |
ATOM/USDT | $1.45 | $966.88 | 08:00:11 17/08/2026 |
| 268 |  Dzengi.com |
ATOM/USD | $1.44 | $867.12 | 08:00:07 17/08/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $743.03 | 05:36:32 17/08/2026 |
| 270 |  WazirX |
ATOM/INR | $1.48 | $710.12 | 08:00:09 17/08/2026 |
| 271 | WazirX |
ATOM/USDT | $1.45 | $687.68 | 08:00:09 17/08/2026 |
| 272 |  ZebPay |
ATOM/INR | $1.50 | $664.00 | 07:57:11 17/08/2026 |
| 273 |  Young Platform |
ATOM/EUR | $1.45 | $642.11 | 08:00:12 17/08/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.45 | $492.90 | 08:00:10 17/08/2026 |
| 275 | Osmosis |
ATOM/CRO | $1.45 | $448.00 | 07:02:59 17/08/2026 |
| 276 | KuCoin |
ATOM/BTC | $1.46 | $446.87 | 07:56:23 17/08/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.46 | $436.40 | 08:00:08 17/08/2026 |
| 278 |  Ndax |
ATOM/CAD | $1.47 | $271.78 | 08:00:07 17/08/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.47 | $257.57 | 07:57:07 17/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.46 | $191.43 | 06:04:26 17/08/2026 |
| 281 |  CoinDCX |
ATOM/INR | $1.50 | $156.23 | 07:57:11 17/08/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.47 | $152.08 | 07:57:08 17/08/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.46 | $139.61 | 05:40:25 17/08/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.45 | $120.63 | 07:57:07 17/08/2026 |
| 285 | Bitazza |
ATOM/THB | $1.49 | $106.66 | 08:00:08 17/08/2026 |
| 286 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 287 | Osmosis |
ATOM/XPRT | $1.45 | $84.84 | 07:36:20 17/08/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.45 | $52.82 | 07:36:20 17/08/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.45 | $51.51 | 07:59:54 17/08/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.26 | $44.41 | 07:57:08 17/08/2026 |
| 291 |  CEX.IO |
ATOM/USD | $1.45 | $43.32 | 07:51:12 17/08/2026 |
| 292 | Osmosis |
ATOM/DRAGON | $1.45 | $39.48 | 04:47:02 17/08/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00004844 | $39.42 | 06:29:24 17/08/2026 |
| 294 | BitMart |
ATOM/USDT | $1.48 | $36.89 | 08:00:08 17/08/2026 |
| 295 | WOO X Pro |
ATOM/USDT | $1.48 | $30.68 | 08:00:09 17/08/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.45 | $30.52 | 04:24:19 17/08/2026 |
| 297 | Osmosis |
REGEN/ATOM | $0.0009853 | $29.70 | 04:56:47 17/08/2026 |
| 298 |  WOO X |
ATOM/USDT | $1.45 | $29.12 | 07:57:15 17/08/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.45 | $29.03 | 07:51:12 17/08/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.45 | $28.64 | 07:51:12 17/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:13 17/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,010,597 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.