Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,373,313,457,172 Khối lượng (24h): $111,154,376,323 Thị phần: BTC: 58.1%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 02:18:00 26/02/2026
Giá Cosmos (ATOM)
$2.07 2.79%
0.00002995 BTC 55,352 VND
Thấp: $1.98 Cao: $2.11

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.07 $94,192,531 02:00:15 26/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $52,101,124 02:00:15 26/02/2026
3 Echobit Echobit ATOM/USDT $2.07 $46,965,443 01:57:16 26/02/2026
4 CEEX exchange CEEX exchange ATOM/USDT $2.07 $42,379,325 02:00:09 26/02/2026
5 Binance Binance ATOM/USDT $2.07 $33,661,362 01:54:16 26/02/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,519,445 01:54:15 26/02/2026
7 OrangeX OrangeX ATOM/USDT $2.07 $25,715,427 01:57:15 26/02/2026
8 WHXEX WHXEX ATOM/USDT $2.07 $22,121,818 02:00:16 26/02/2026
9 Batonex Batonex ATOM/USDT $2.07 $18,403,795 02:00:16 26/02/2026
10 Millionero Millionero ATOM/USDT $2.07 $16,661,757 02:00:15 26/02/2026
11 COINSPACE COINSPACE ATOM/USDT $2.07 $16,344,995 02:00:10 26/02/2026
12 FameEX FameEX ATOM/USDT $2.07 $16,275,774 01:51:17 26/02/2026
13 LBank LBank ATOM/USDT $2.07 $13,101,300 01:57:16 26/02/2026
14 Bybit Bybit ATOM/USDT $2.07 $12,278,767 01:54:16 26/02/2026
15 BVOX BVOX ATOM/USDT $2.07 $11,240,617 01:54:15 26/02/2026
16 CoinW CoinW ATOM/USDT $2.07 $11,047,125 01:57:16 26/02/2026
17 WEEX WEEX ATOM/USDT $2.07 $10,108,996 01:54:17 26/02/2026
18 WhiteBIT WhiteBIT ATOM/USDT $2.07 $10,047,566 01:39:15 26/02/2026
19 BiKing BiKing ATOM/USDT $2.07 $10,023,177 01:57:18 26/02/2026
20 Bibox Bibox ATOM/USDT $4.05 $9,843,437 02:00:12 26/02/2026
21 AscendEX AscendEX ATOM/USDT $2.07 $9,806,931 01:54:15 26/02/2026
22 OKX OKX ATOM/USDT $2.07 $9,454,986 01:56:04 26/02/2026
23 Tapbit Tapbit ATOM/USDT $2.07 $8,469,980 01:57:15 26/02/2026
24 CoinChief CoinChief ATOM/USDT $2.07 $7,759,470 02:00:16 26/02/2026
25 Toobit Toobit ATOM/USDT $2.07 $7,010,828 01:57:16 26/02/2026
26 EasiCoin EasiCoin ATOM/USDT $2.07 $6,954,917 02:00:16 26/02/2026
27 NovaEx NovaEx ATOM/USDT $2.07 $6,816,917 02:00:16 26/02/2026
28 CoinP CoinP ATOM/USDT $2.07 $6,199,580 02:00:15 26/02/2026
29 MGBX MGBX ATOM/USDT $2.07 $6,168,004 02:00:16 26/02/2026
30 Coinlocally Coinlocally ATOM/USDT $2.07 $5,504,074 01:51:16 26/02/2026
31 YEX YEX ATOM/USDT $2.07 $5,305,249 01:48:16 26/02/2026
32 Grvt Grvt ATOM/USDT $2.07 $5,263,694 01:54:16 26/02/2026
33 CoinP CoinP ATOM/USDT $2.07 $5,093,917 02:00:11 26/02/2026
34 CZR Exchange CZR Exchange ATOM/USDT $2.07 $4,772,920 02:00:15 26/02/2026
35 Binance Binance ATOM/USDT $2.07 $4,394,179 01:56:42 26/02/2026
36 BitradeX BitradeX ATOM/USDT $2.07 $4,272,575 02:00:15 26/02/2026
37 Hotcoin Hotcoin ATOM/USDT $2.07 $4,229,183 01:57:18 26/02/2026
38 KTX KTX ATOM/USDT $2.07 $4,113,194 02:00:09 26/02/2026
39 WhiteBIT WhiteBIT ATOM/USDT $2.07 $3,743,949 01:57:08 26/02/2026
40 Zoomex Zoomex ATOM/USDT $2.07 $3,683,599 01:54:15 26/02/2026
41 Cofinex Cofinex ATOM/USDT $2.07 $3,119,052 02:00:17 26/02/2026
42 Bitget Bitget ATOM/USDT $2.07 $3,103,339 01:54:16 26/02/2026
43 Bitrue Bitrue ATOM/USDT $2.07 $3,050,431 01:57:17 26/02/2026
44 Dmex Dmex ATOM/USD $2.06 $3,011,788 02:03:22 26/02/2026
45 DigiFinex DigiFinex ATOM/USDT $2.07 $2,879,858 01:57:16 26/02/2026
46 Ourbit Ourbit ATOM/USDT $2.07 $2,823,081 01:57:16 26/02/2026
47 Coinlocally Coinlocally ATOM/USDT $2.07 $2,811,229 02:00:07 26/02/2026
48 YEX YEX ATOM/USDT $2.07 $2,802,493 02:00:09 26/02/2026
49 EagleX EagleX ATOM/USDT $2.07 $2,761,481 02:00:15 26/02/2026
50 AstralX AstralX ATOM/USDT $2.07 $2,751,465 02:00:12 26/02/2026
51 Gate Gate ATOM/USDT $2.07 $2,728,796 01:54:18 26/02/2026
52 Bitop Bitop ATOM/USDT $2.07 $2,710,243 01:57:20 26/02/2026
53 DigiFinex DigiFinex ATOM/USDT $2.07 $2,679,178 01:57:10 26/02/2026
54 Poloniex Poloniex ATOM/USDT $2.07 $2,570,970 01:58:23 26/02/2026
55 YUBIT YUBIT ATOM/USDT $2.07 $2,491,997 01:57:15 26/02/2026
56 CoinW CoinW ATOM/USDT $2.07 $2,309,918 01:54:10 26/02/2026
57 UZX UZX ATOM/USDT $2.07 $2,298,606 01:54:07 26/02/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $2.07 $2,220,386 02:00:16 26/02/2026
59 4E 4E ATOM/USDT $2.07 $2,175,881 01:54:07 26/02/2026
60 BTCC BTCC ATOM/USDT $2.07 $2,158,065 01:57:16 26/02/2026
61 AscendEX AscendEX ATOM/USDT $2.07 $2,135,108 01:54:07 26/02/2026
62 Echobit Echobit ATOM/USDT $2.07 $2,130,415 01:54:08 26/02/2026
63 BlockFin BlockFin ATOM/USDT $2.07 $2,120,362 01:54:15 26/02/2026
64 BitbabyExchange BitbabyExchange ATOM/USDT $2.07 $2,115,807 01:57:16 26/02/2026
65 Kraken Kraken ATOM/USD $2.07 $2,075,051 01:59:25 26/02/2026
66 HTX HTX ATOM/USDT $2.07 $2,070,002 01:57:24 26/02/2026
67 CRMClick CRMClick ATOM/USDT $2.07 $2,069,515 01:54:15 26/02/2026
68 BitMart BitMart ATOM/USDT $2.07 $1,797,487 01:57:08 26/02/2026
69 NovaEx NovaEx ATOM/USDT $2.07 $1,796,268 02:00:09 26/02/2026
70 Phemex Phemex ATOM/USDT $2.07 $1,772,549 01:57:15 26/02/2026
71 Deepcoin Deepcoin ATOM/USDT $2.07 $1,730,300 01:57:15 26/02/2026
72 MEXC MEXC ATOM/USDT $2.07 $1,693,143 01:54:10 26/02/2026
73 YUBIT YUBIT ATOM/USDT $2.07 $1,636,348 01:57:10 26/02/2026
74 AstralX AstralX ATOM/USDT $2.06 $1,620,480 01:57:16 26/02/2026
75 Millionero Millionero ATOM/USDT $2.07 $1,615,666 02:00:11 26/02/2026
76 Ju.com Ju.com ATOM/USDT $2.07 $1,600,680 02:00:10 26/02/2026
77 EagleX EagleX ATOM/USDT $2.07 $1,562,575 02:00:07 26/02/2026
78 XT.COM XT.COM ATOM/USDT $2.07 $1,530,544 01:57:08 26/02/2026
79 ASTX ASTX ATOM/USDT $2.07 $1,520,248 02:00:08 26/02/2026
80 KCEX KCEX ATOM/USDT $2.07 $1,380,931 01:57:15 26/02/2026
81 VOOX Exchange VOOX Exchange ATOM/USDT $2.07 $1,312,299 02:00:17 26/02/2026
82 KuCoin KuCoin ATOM/USDT $2.07 $1,303,748 01:54:23 26/02/2026
83 BitGW Exchange BitGW Exchange ATOM/USDT $2.07 $1,181,733 02:00:07 26/02/2026
84 OKX OKX ATOM/USDT $2.07 $1,139,563 01:56:54 26/02/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $2.07 $1,117,763 01:56:59 26/02/2026
86 SunX SunX ATOM/USDT $2.07 $1,083,918 02:00:10 26/02/2026
87 BlockFin BlockFin ATOM/USDT $2.08 $1,027,843 01:54:09 26/02/2026
88 Coinflare Coinflare ATOM/USDT $2.07 $1,010,296 02:00:15 26/02/2026
89 SuperEx SuperEx ATOM/USDT $2.07 $1,004,636 02:00:09 26/02/2026
90 LBank LBank ATOM/USDT $2.07 $999,731 01:57:08 26/02/2026
91 BYDFi BYDFi ATOM/USDT $2.07 $982,210 02:00:15 26/02/2026
92 Upbit Upbit ATOM/KRW $2.09 $979,511 01:56:24 26/02/2026
93 Phemex Phemex ATOM/USDT $2.07 $963,894 01:57:12 26/02/2026
94 KuCoin KuCoin ATOM/USDT $2.07 $918,395 01:54:19 26/02/2026
95 BloFin BloFin ATOM/USDT $2.07 $890,780 01:54:16 26/02/2026
96 Gems Trade Gems Trade ATOM/USDT $2.09 $882,958 22:27:13 25/02/2026
97 BTSE BTSE ATOM/USDT $2.06 $872,145 01:57:15 26/02/2026
98 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $839,674 02:00:15 26/02/2026
99 BITmarkets BITmarkets ATOM/USDT $2.07 $839,393 02:00:16 26/02/2026
100 Ourbit Ourbit ATOM/USDT $2.07 $839,301 01:57:12 26/02/2026
101 Bybit Bybit ATOM/USDT $2.07 $816,273 01:54:11 26/02/2026
102 Binance Binance ATOM/USD $2.07 $777,758 01:54:51 26/02/2026
103 CoinEx CoinEx ATOM/USDT $2.07 $755,198 01:59:53 26/02/2026
104 Biconomy.com Biconomy.com ATOM/USDT $2.07 $754,661 01:54:13 26/02/2026
105 XXKK XXKK ATOM/USDT $1.93 $752,960 01:54:10 26/02/2026
106 Hyperliquid Hyperliquid ATOM/USD $2.07 $742,280 01:57:26 26/02/2026
107 BitTap BitTap ATOM/USDT $2.07 $720,353 02:00:17 26/02/2026
108 Binance Binance ATOM/USDC $2.07 $682,299 01:56:42 26/02/2026
109 BloFin BloFin ATOM/USDT $2.07 $615,588 01:54:08 26/02/2026
110 BVOX BVOX ATOM/USDT $2.07 $601,898 01:54:08 26/02/2026
111 OrangeX OrangeX ATOM/USDT $2.07 $595,981 01:57:11 26/02/2026
112 BYDFi BYDFi ATOM/USDT $2.07 $574,479 01:54:10 26/02/2026
113 Osmosis Osmosis ATOM/USDC $2.07 $530,074 01:58:46 26/02/2026
114 Hotcoin Hotcoin ATOM/USDT $2.07 $518,458 01:54:38 26/02/2026
115 Niza.io Niza.io ATOM/USD $2.07 $517,539 02:00:08 26/02/2026
116 Tapbit Tapbit ATOM/USDT $2.07 $516,995 01:57:07 26/02/2026
117 EdgeX EdgeX ATOM/USD $2.07 $509,572 02:03:16 26/02/2026
118 Bitget Bitget ATOM/USDT $2.07 $505,090 01:54:10 26/02/2026
119 WEEX WEEX ATOM/USDC $2.07 $500,286 01:57:12 26/02/2026
120 FameEX FameEX ATOM/USDT $2.07 $494,384 01:57:07 26/02/2026
121 Hibt Hibt ATOM/USDT $2.07 $492,188 01:57:07 26/02/2026
122 YEX YEX ATOM/USD $2.07 $459,108 01:48:16 26/02/2026
123 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $443,389 02:00:10 26/02/2026
124 Pionex Pionex ATOM/USDT $2.07 $438,261 01:57:12 26/02/2026
125 Toobit Toobit ATOM/USDT $2.07 $426,129 01:57:11 26/02/2026
126 Helix Helix ATOM/USDT $2.07 $393,925 02:00:15 26/02/2026
127 BingX BingX ATOM/USDT $2.07 $392,819 01:54:07 26/02/2026
128 Picol Picol ATOM/USDT $2.07 $386,468 02:00:08 26/02/2026
129 Bithumb Bithumb ATOM/KRW $2.09 $369,608 01:59:53 26/02/2026
130 KoinBX KoinBX ATOM/INR $2.21 $345,930 02:00:09 26/02/2026
131 BTCC BTCC ATOM/USDT $2.06 $339,952 17:09:08 25/02/2026
132 WhiteBIT WhiteBIT ATOM/USDC $2.07 $331,000 01:57:08 26/02/2026
133 Coinflare Coinflare ATOM/USDT $2.07 $328,243 02:00:08 26/02/2026
134 Biconomy.com Biconomy.com ATOM/USDC $2.07 $318,862 01:54:13 26/02/2026
135 KCEX KCEX ATOM/USDT $2.07 $306,644 01:57:07 26/02/2026
136 Bitunix Bitunix ATOM/USDT $2.08 $304,116 01:48:07 26/02/2026
137 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.06 $297,055 01:57:23 26/02/2026
138 CZR Exchange CZR Exchange ATOM/USDT $2.07 $288,483 02:00:09 26/02/2026
139 Millionero Millionero ATOM/USDC $2.06 $272,826 02:00:11 26/02/2026
140 Delta Exchange Delta Exchange ATOM/USDT $2.07 $270,139 02:03:16 26/02/2026
141 Gate Gate ATOM/USDT $2.07 $252,454 01:56:54 26/02/2026
142 Bitazza Bitazza ATOM/USDT $2.08 $246,161 02:00:11 26/02/2026
143 KoinBX KoinBX ATOM/USDT $2.07 $233,365 02:00:09 26/02/2026
144 ICRYPEX ICRYPEX ATOM/USDT $2.03 $226,900 02:00:11 26/02/2026
145 GroveX GroveX ATOM/USDT $2.08 $217,138 01:54:11 26/02/2026
146 AscendEX AscendEX ATOM/USD $2.06 $213,879 01:54:07 26/02/2026
147 BitbabyExchange BitbabyExchange ATOM/USDT $2.07 $208,658 01:57:08 26/02/2026
148 Aivora Exchange Aivora Exchange ATOM/USDT $2.07 $204,595 02:00:08 26/02/2026
149 EasiCoin EasiCoin ATOM/USDT $2.07 $194,400 02:00:13 26/02/2026
150 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.07 $186,840 01:56:59 26/02/2026
151 LeveX LeveX ATOM/USDT $2.07 $177,755 02:00:15 26/02/2026
152 MEXC MEXC ATOM/BTC $2.07 $176,935 01:54:10 26/02/2026
153 Dex-Trade Dex-Trade ATOM/USDT $2.07 $172,743 01:57:07 26/02/2026
154 PrimeXBT PrimeXBT ATOM/USDT $2.06 $165,402 02:03:16 26/02/2026
155 Bitvavo Bitvavo ATOM/EUR $2.07 $161,387 01:57:08 26/02/2026
156 MEXC MEXC ATOM/USDC $2.07 $161,083 01:54:10 26/02/2026
157 Ekbit Ekbit ATOM/USDT $2.07 $153,038 02:00:16 26/02/2026
158 THORChain THORChain ATOM/RUNE $2.07 $151,720 01:57:08 26/02/2026
159 ASTX ASTX ATOM/USDT $2.04 $150,573 02:00:16 26/02/2026
160 Kraken Kraken ATOM/EUR $2.07 $146,840 01:59:55 26/02/2026
161 Bit2Me Bit2Me ATOM/EUR $2.07 $143,945 02:00:13 26/02/2026
162 Koinbay Koinbay ATOM/USDC $2.07 $141,739 01:54:11 26/02/2026
163 WHXEX WHXEX ATOM/USDC $2.07 $140,420 02:00:08 26/02/2026
164 EXMO EXMO ATOM/USDT $2.07 $139,532 02:00:10 26/02/2026
165 EXMO.ME EXMO.ME ATOM/USDT $2.07 $138,710 01:57:07 26/02/2026
166 Bitrue Bitrue ATOM/USDT $2.08 $138,255 01:57:07 26/02/2026
167 WhiteBIT WhiteBIT ATOM/TRY $2.08 $130,496 01:57:08 26/02/2026
168 Koinbay Koinbay ATOM/USDT $2.07 $129,355 01:54:11 26/02/2026
169 WHXEX WHXEX ATOM/USDT $2.07 $128,511 02:00:08 26/02/2026
170 Binance Binance ATOM/TRY $2.06 $118,406 01:56:54 26/02/2026
171 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $116,414 02:00:10 26/02/2026
172 BITmarkets BITmarkets ATOM/USD $2.07 $116,414 02:00:10 26/02/2026
173 BitTap BitTap ATOM/USDT $2.07 $113,356 02:00:12 26/02/2026
174 Osmosis Osmosis ATOM/stATOM $2.07 $112,452 01:29:47 26/02/2026
175 B2Z Exchange B2Z Exchange ATOM/USDT $2.07 $111,687 02:00:10 26/02/2026
176 BTSE BTSE ATOM/USDT $2.07 $111,472 01:57:11 26/02/2026
177 TGEX TGEX ATOM/USDT $2.07 $108,854 02:00:15 26/02/2026
178 BitMart BitMart ATOM/BTC $2.07 $108,825 01:57:08 26/02/2026
179 BITmarkets BITmarkets ATOM/USDT $2.07 $108,325 02:00:10 26/02/2026
180 Paribu Paribu ATOM/TRY $2.06 $101,110 02:02:53 26/02/2026
181 Tebbit Tebbit ATOM/USDT $2.07 $94,826.52 02:00:16 26/02/2026
182 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.07 $90,317.87 02:03:16 26/02/2026
183 BlueBit BlueBit ATOM/USDT $2.07 $90,165.86 02:00:08 26/02/2026
184 WhiteBIT WhiteBIT ATOM/EUR $2.07 $89,446.71 01:57:08 26/02/2026
185 Bitso Bitso ATOM/USD $2.07 $88,045.55 01:59:53 26/02/2026
186 Binance TR Binance TR ATOM/TRY $2.06 $87,786.84 01:57:08 26/02/2026
187 Kraken Kraken ATOM/USDT $2.08 $87,781.81 01:59:25 26/02/2026
188 KuCoin KuCoin ATOM/BTC $2.08 $85,580.15 01:54:23 26/02/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.07 $83,583.10 01:57:07 26/02/2026
190 HTX HTX ATOM/USDT $2.07 $83,117.77 01:59:54 26/02/2026
191 CRMClick CRMClick ATOM/USDT $2.08 $83,028.95 01:54:07 26/02/2026
192 ZKE ZKE ATOM/USDT $2.07 $77,096.30 02:00:09 26/02/2026
193 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.07 $76,781.31 01:56:59 26/02/2026
194 Bit2Me Bit2Me ATOM/USDC $2.07 $74,796.06 02:00:13 26/02/2026
195 BigONE BigONE ATOM/USDT $2.07 $73,016.66 01:57:11 26/02/2026
196 Dzengi.com Dzengi.com ATOM/USD $2.06 $72,525.82 02:00:09 26/02/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $2.07 $71,807.45 01:54:07 26/02/2026
198 HitBTC HitBTC ATOM/USDT $2.07 $71,805.72 01:54:11 26/02/2026
199 Gleec BTC Gleec BTC ATOM/USDT $2.07 $71,774.47 02:00:08 26/02/2026
200 FMFW.io FMFW.io ATOM/USD $2.07 $71,763.90 02:00:07 26/02/2026
201 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.08 $71,633.79 01:56:29 26/02/2026
202 ChangeNOW ChangeNOW ATOM/BTC $2.17 $70,467.45 02:00:11 26/02/2026
203 BitStorage BitStorage ATOM/USDT $2.07 $70,240.80 02:00:08 26/02/2026
204 Coincall Coincall ATOM/USD $2.06 $69,801.05 02:03:15 26/02/2026
205 dYdX v4 dYdX v4 ATOM/USD $2.06 $65,023.51 02:04:21 26/02/2026
206 Bitrue Bitrue ATOM/ADA $2.08 $63,819.83 01:57:07 26/02/2026
207 Bitcastle Bitcastle ATOM/USDT $2.07 $59,614.55 02:00:10 26/02/2026
208 Cofinex Cofinex ATOM/USDT $2.07 $54,547.20 02:00:09 26/02/2026
209 CoinUp.io CoinUp.io ATOM/USDT $2.07 $54,229.58 01:54:08 26/02/2026
210 Binance Binance ATOM/FDUSD $2.08 $52,340.45 01:56:54 26/02/2026
211 ONUS Pro ONUS Pro ATOM/VNDC $2.07 $50,494.88 02:00:16 26/02/2026
212 EXMO EXMO ATOM/USDC $2.07 $49,579.17 02:00:10 26/02/2026
213 EXMO.ME EXMO.ME ATOM/USDC $2.07 $49,430.61 01:57:07 26/02/2026
214 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.16 $48,210.44 01:56:53 26/02/2026
215 Pionex Pionex ATOM/USDT $2.07 $47,299.34 01:57:16 26/02/2026
216 Gate Gate ATOM/BTC $2.07 $43,765.18 01:56:54 26/02/2026
217 Bitrue Bitrue ATOM/USDC $2.08 $39,621.12 01:57:07 26/02/2026
218 Osmosis Osmosis ATOM/OSMO $2.08 $39,019.10 01:57:21 26/02/2026
219 Binance Binance ATOM/BTC $2.08 $38,346.21 01:56:54 26/02/2026
220 Niza.io Niza.io ATOM/EUR $2.07 $36,736.12 02:00:08 26/02/2026
221 BitStorage BitStorage ATOM/BTC $2.07 $33,900.55 02:00:08 26/02/2026
222 Osmosis Osmosis SCRT/ATOM $0.08470 $33,544.47 01:53:01 26/02/2026
223 Coinone Coinone ATOM/KRW $2.09 $33,344.77 01:59:53 26/02/2026
224 BitDelta BitDelta ATOM/USDT $2.07 $33,096.19 02:00:10 26/02/2026
225 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.07 $30,353.27 01:57:07 26/02/2026
226 Bybit EU Bybit EU ATOM/USDC $2.08 $30,300.42 01:54:10 26/02/2026
227 WHXEX WHXEX ATOM/BTC $2.07 $29,749.27 02:00:08 26/02/2026
228 BiFinance BiFinance ATOM/USDT $2.07 $28,684.79 01:57:12 26/02/2026
229 Aster Aster ATOM/USDT $2.06 $26,902.28 01:54:15 26/02/2026
230 Deepcoin Deepcoin ATOM/USDT $2.07 $26,809.67 01:57:07 26/02/2026
231 Binance Binance ATOM/EUR $2.07 $25,576.21 01:56:54 26/02/2026
232 Helix Helix ATOM/USDT $2.07 $23,802.96 02:00:08 26/02/2026
233 Binance TH Binance TH ATOM/USDT $2.07 $23,031.55 01:57:07 26/02/2026
234 Osmosis Osmosis ATOM/OSMO $2.07 $22,134.75 01:38:26 26/02/2026
235 Niza.io Niza.io ATOM/USDT $2.08 $21,787.85 02:00:08 26/02/2026
236 KuCoin KuCoin ATOM/ETH $2.07 $21,314.01 01:54:23 26/02/2026
237 Gate Gate ATOM/USDC $2.07 $20,111.56 01:56:54 26/02/2026
238 Bitfinex Bitfinex ATO/USD $2.09 $19,838.37 01:59:23 26/02/2026
239 Tothemoon Tothemoon ATOM/USDT $2.07 $19,807.25 01:57:12 26/02/2026
240 LeveX LeveX ATOM/USDT $2.07 $17,860.56 02:00:11 26/02/2026
241 Kraken Kraken ATOM/GBP $2.08 $17,071.91 01:59:55 26/02/2026
242 KuCoin KuCoin ATOM/USDC $2.07 $16,641.85 01:54:23 26/02/2026
243 Osmosis Osmosis ATOM/USDC $2.07 $16,214.82 01:57:04 26/02/2026
244 Bitfinex Bitfinex ATO/USDT $2.08 $15,397.40 01:59:53 26/02/2026
245 Kraken Kraken ATOM/XBT $2.07 $14,339.20 01:59:25 26/02/2026
246 PointPay PointPay ATOM/USDT $2.07 $14,264.40 01:57:07 26/02/2026
247 Koinpark Koinpark ATOM/INR $2.19 $13,756.51 01:54:10 26/02/2026
248 Bitbank Bitbank ATOM/JPY $2.11 $13,019.07 01:57:07 26/02/2026
249 Kraken Kraken ATOM/ETH $2.09 $12,959.96 01:59:55 26/02/2026
250 EXMO EXMO ATOM/EUR $2.19 $12,796.68 02:00:10 26/02/2026
251 Osmosis Osmosis ATOM/ATONE $2.07 $12,158.89 01:36:43 26/02/2026
252 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.09 $11,592.31 01:56:29 26/02/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.08 $10,940.19 01:57:07 26/02/2026
254 TGEX TGEX ATOM/USDT $2.07 $10,920.20 02:00:07 26/02/2026
255 Gemini Gemini ATOM/USD $2.07 $10,398.36 01:59:54 26/02/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $2.06 $10,263.96 02:03:17 26/02/2026
257 XBO.com XBO.com ATOM/USDT $2.07 $10,237.06 01:54:11 26/02/2026
258 XBO.com XBO.com ATOM/USDC $2.07 $10,220.12 01:54:11 26/02/2026
259 XBO.com XBO.com ATOM/USD $2.07 $10,210.24 01:54:11 26/02/2026
260 BITmarkets BITmarkets ATOM/USDC $2.07 $9,853.36 02:00:10 26/02/2026
261 B2Z Exchange B2Z Exchange ATOM/USDC $2.07 $9,853.36 02:00:10 26/02/2026
262 Kraken Kraken ATOM/USDC $2.07 $9,780.70 01:59:25 26/02/2026
263 Osmosis Osmosis ATOM/ATONE $2.09 $8,487.00 01:50:58 26/02/2026
264 SunX SunX ATOM/USDT $2.07 $8,084.32 02:00:18 26/02/2026
265 OKX OKX ATOM/EUR $2.07 $7,470.81 01:56:54 26/02/2026
266 Dex-Trade Dex-Trade ATOM/BTC $2.07 $7,006.18 01:57:07 26/02/2026
267 Osmosis Osmosis ATOM/JUNO $2.08 $6,845.49 01:35:08 26/02/2026
268 OKX OKX ATOM/USD $2.06 $6,312.64 01:56:54 26/02/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.11 $5,758.80 01:57:07 26/02/2026
270 Qmall Exchange Qmall Exchange ATOM/UAH $5.61 $5,692.63 02:00:19 26/02/2026
271 VVS Finance VVS Finance WCRO/ATOM $0.07947 $5,477.96 01:53:28 26/02/2026
272 CoinEx CoinEx ATOM/USDC $2.07 $5,101.20 01:59:53 26/02/2026
273 Osmosis Osmosis AKT/ATOM $0.3244 $4,898.89 01:31:55 26/02/2026
274 Qmall Exchange Qmall Exchange ATOM/USDT $2.07 $4,295.17 02:00:19 26/02/2026
275 Niza.io Niza.io ATOM/GBP $2.08 $4,260.68 02:00:08 26/02/2026
276 Aevo Aevo ATOM/USD $2.06 $4,046.54 02:03:16 26/02/2026
277 Tokocrypto Tokocrypto ATOM/USDT $2.07 $3,846.32 01:57:08 26/02/2026
278 Koinpark Koinpark ATOM/USDT $2.07 $3,690.30 01:54:10 26/02/2026
279 Blynex Blynex ATOM/USDT $2.08 $3,415.10 01:51:07 26/02/2026
280 Phemex Phemex ATOM/USDC $2.07 $3,327.86 01:57:12 26/02/2026
281 TRIV TRIV ATOM/IDR $2.08 $3,216.04 02:00:24 26/02/2026
282 TRIV TRIV ATOM/USDT $2.07 $3,215.98 02:00:24 26/02/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.07 $3,155.49 01:52:59 26/02/2026
284 CoinDCX CoinDCX ATOM/INR $2.21 $3,155.15 02:00:16 26/02/2026
285 ADEN ADEN ATOM/USDT $2.06 $3,087.16 02:03:44 26/02/2026
286 EXMO EXMO ATOM/USD $2.11 $2,658.60 02:00:10 26/02/2026
287 WOO X WOO X ATOM/USDT $2.07 $2,599.27 01:57:15 26/02/2026
288 Binance.US Binance.US ATOM/USDT $2.06 $2,574.39 01:59:53 26/02/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.08 $2,350.26 01:43:42 26/02/2026
290 Fastex Fastex ATOM/USDT $2.07 $2,233.52 01:57:07 26/02/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.07 $2,148.99 01:54:17 26/02/2026
292 Fastex Fastex ATOM/USDC $2.08 $2,133.10 01:57:07 26/02/2026
293 Bitlo Bitlo ATOM/TRY $2.06 $2,081.22 01:57:08 26/02/2026
294 Flipster Flipster ATOM/USDT $2.07 $2,064.24 02:00:12 26/02/2026
295 Osmosis Osmosis ATOM/CRO $2.07 $1,809.83 01:56:37 26/02/2026
296 WEEX WEEX ATOM/USDT $2.07 $1,763.54 01:57:12 26/02/2026
297 Flipster Flipster ATOM/USDT $2.08 $1,649.17 02:00:17 26/02/2026
298 Bybit Bybit ATOM/USDC $2.08 $1,572.23 01:54:11 26/02/2026
299 Biswap v2 Biswap v2 ATOM/WBNB $2.09 $1,396.56 01:14:44 26/02/2026
300 Foxbit Foxbit ATOM/BRL $2.07 $1,288.78 02:00:10 26/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 26/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,192,531 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá