Cosmos ATOM
Xếp hạng #58
03:53:00 05/06/2026
Giá Cosmos (ATOM)
$1.80 -2.9%
0.00002842 BTC
47,467 VND
Thấp: $1.74
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $235,118,976 | 03:00:10 05/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.82 | $173,286,617 | 03:00:15 05/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $75,279,812 | 03:00:15 05/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.82 | $58,686,351 | 02:57:15 05/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,919 | 02:57:15 05/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.81 | $30,069,790 | 02:54:17 05/06/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.82 | $27,081,220 | 02:57:16 05/06/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.81 | $23,013,018 | 02:57:15 05/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.82 | $21,970,521 | 03:00:17 05/06/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.82 | $21,970,271 | 03:00:16 05/06/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.82 | $18,979,358 | 03:00:16 05/06/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.82 | $17,108,133 | 02:57:16 05/06/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.82 | $14,969,674 | 02:57:17 05/06/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.82 | $14,384,941 | 02:57:18 05/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.81 | $12,323,908 | 02:54:16 05/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.82 | $12,204,163 | 03:00:16 05/06/2026 |
| 17 |  LBank |
ATOM/USDT | $1.82 | $11,891,369 | 02:57:16 05/06/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.81 | $9,858,380 | 02:57:15 05/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.81 | $9,714,891 | 02:54:15 05/06/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.82 | $9,522,886 | 02:57:17 05/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.82 | $9,297,227 | 03:00:16 05/06/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.82 | $8,524,147 | 02:57:17 05/06/2026 |
| 23 |  GroveX |
ATOM/USDT | $1.82 | $8,398,480 | 02:54:12 05/06/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.82 | $7,954,996 | 02:57:15 05/06/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.81 | $7,669,319 | 02:57:17 05/06/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.82 | $7,108,764 | 02:57:16 05/06/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.82 | $6,823,391 | 02:57:17 05/06/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.82 | $6,803,407 | 03:00:16 05/06/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.82 | $5,522,443 | 02:57:16 05/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.82 | $5,472,074 | 02:57:16 05/06/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.82 | $5,427,198 | 03:00:16 05/06/2026 |
| 32 |  YEX |
ATOM/USDT | $1.81 | $5,230,222 | 02:57:16 05/06/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.82 | $4,921,731 | 02:42:16 05/06/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.82 | $4,679,247 | 03:00:17 05/06/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.82 | $4,548,030 | 02:33:17 05/06/2026 |
| 36 |  Dmex |
ATOM/USD | $1.81 | $4,406,439 | 03:03:17 05/06/2026 |
| 37 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.82 | $4,329,370 | 03:00:08 05/06/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.82 | $4,215,836 | 03:00:12 05/06/2026 |
| 40 |  BlockFin |
ATOM/USDT | $1.82 | $4,033,405 | 03:00:15 05/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.82 | $3,675,498 | 02:57:15 05/06/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.81 | $3,644,478 | 02:57:16 05/06/2026 |
| 43 |  Ekbit |
ATOM/USDT | $1.82 | $3,224,837 | 03:00:15 05/06/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.82 | $2,904,884 | 03:00:16 05/06/2026 |
| 45 | Binance |
ATOM/USDT | $1.82 | $2,902,967 | 02:56:54 05/06/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.81 | $2,707,206 | 02:57:16 05/06/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.82 | $2,688,706 | 03:00:16 05/06/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.81 | $2,595,872 | 02:54:15 05/06/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.82 | $2,584,166 | 03:00:17 05/06/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.81 | $2,569,657 | 02:54:15 05/06/2026 |
| 51 |  BloFin |
ATOM/USDT | $1.82 | $2,344,645 | 02:57:16 05/06/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.82 | $2,324,300 | 03:00:16 05/06/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.81 | $2,205,977 | 02:57:15 05/06/2026 |
| 54 | BlockFin |
ATOM/USDT | $1.83 | $2,155,486 | 03:00:07 05/06/2026 |
| 55 | AscendEX |
ATOM/USDT | $1.81 | $2,126,067 | 02:54:10 05/06/2026 |
| 56 |  EagleX |
ATOM/USDT | $1.82 | $2,088,658 | 03:00:15 05/06/2026 |
| 57 | YEX |
ATOM/USDT | $1.82 | $1,976,404 | 03:00:09 05/06/2026 |
| 58 |  Poloniex |
ATOM/USDT | $1.82 | $1,975,483 | 02:59:23 05/06/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.82 | $1,788,657 | 03:00:22 05/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.82 | $1,709,848 | 02:54:10 05/06/2026 |
| 61 |  BitMart |
ATOM/USDT | $1.82 | $1,708,634 | 02:57:10 05/06/2026 |
| 62 | Bitbase |
ATOM/USDT | $1.82 | $1,675,556 | 02:06:09 05/06/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.81 | $1,630,042 | 02:57:17 05/06/2026 |
| 64 | Coinlocally |
ATOM/USDT | $1.82 | $1,591,555 | 03:00:09 05/06/2026 |
| 65 |  Deepcoin |
ATOM/USDT | $1.82 | $1,590,578 | 02:57:15 05/06/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.82 | $1,559,122 | 02:57:11 05/06/2026 |
| 67 |  UZX |
ATOM/USDT | $1.82 | $1,551,727 | 02:48:12 05/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,510,465 | 03:00:08 05/06/2026 |
| 69 | WOO X Pro |
ATOM/USDT | $1.82 | $1,482,519 | 03:00:09 05/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.82 | $1,481,824 | 03:00:09 05/06/2026 |
| 71 | BTCC |
ATOM/USDT | $1.82 | $1,458,752 | 02:57:08 05/06/2026 |
| 72 |  4E |
ATOM/USDT | $1.82 | $1,435,216 | 03:00:10 05/06/2026 |
| 73 | Millionero |
ATOM/USDT | $1.82 | $1,429,675 | 02:57:17 05/06/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.84 | $1,428,840 | 22:57:20 04/06/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.82 | $1,353,407 | 02:56:29 05/06/2026 |
| 76 | CoinW |
ATOM/USDT | $1.82 | $1,326,771 | 02:57:11 05/06/2026 |
| 77 | BloFin |
ATOM/USDT | $1.82 | $1,294,523 | 02:57:07 05/06/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.82 | $1,185,262 | 02:57:11 05/06/2026 |
| 79 |  BTSE |
ATOM/USDT | $1.82 | $1,180,291 | 02:57:15 05/06/2026 |
| 80 | Bybit |
ATOM/USDT | $1.82 | $1,144,017 | 02:54:11 05/06/2026 |
| 81 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,127,289 | 03:00:15 05/06/2026 |
| 82 |  BITmarkets |
ATOM/USDT | $1.82 | $1,126,675 | 03:00:16 05/06/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.82 | $1,114,211 | 02:57:17 05/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.81 | $1,112,241 | 02:57:15 05/06/2026 |
| 85 | Ju.com |
ATOM/USDT | $1.82 | $1,101,426 | 03:00:08 05/06/2026 |
| 86 | EagleX |
ATOM/USDT | $1.82 | $1,100,714 | 03:00:07 05/06/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.82 | $1,031,154 | 02:56:23 05/06/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.82 | $1,009,670 | 02:57:09 05/06/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.82 | $1,000,587 | 02:57:09 05/06/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,397 | 03:00:16 05/06/2026 |
| 91 | MEXC |
ATOM/USDT | $1.82 | $918,635 | 02:54:09 05/06/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.82 | $914,309 | 03:00:07 05/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.82 | $825,678 | 02:57:12 05/06/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.81 | $809,811 | 03:00:15 05/06/2026 |
| 95 |  Gate |
ATOM/USDT | $1.81 | $750,228 | 02:54:19 05/06/2026 |
| 96 |  AlphaX |
ATOM/USDT | $1.82 | $737,605 | 03:00:15 05/06/2026 |
| 97 | Phemex |
ATOM/USDT | $1.81 | $699,668 | 02:57:08 05/06/2026 |
| 98 |  HTX |
ATOM/USDT | $1.82 | $660,253 | 02:59:24 05/06/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $1.81 | $657,577 | 02:54:26 05/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.82 | $655,894 | 03:00:17 05/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.82 | $647,571 | 03:00:09 05/06/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.78 | $598,436 | 02:56:23 05/06/2026 |
| 103 |  Kraken |
ATOM/USD | $1.82 | $578,106 | 02:59:54 05/06/2026 |
| 104 |  OKX |
ATOM/USDT | $1.82 | $552,812 | 02:56:23 05/06/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.82 | $551,482 | 03:00:18 05/06/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.82 | $551,199 | 03:00:09 05/06/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.82 | $547,604 | 02:57:05 05/06/2026 |
| 108 | LBank |
ATOM/USDT | $1.82 | $521,825 | 02:57:09 05/06/2026 |
| 109 | FameEX |
ATOM/USDT | $1.82 | $498,108 | 02:57:10 05/06/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.82 | $491,076 | 02:48:09 05/06/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.82 | $490,897 | 02:57:08 05/06/2026 |
| 112 | WEEX |
ATOM/USDC | $1.82 | $487,343 | 02:57:11 05/06/2026 |
| 113 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.81 | $455,381 | 02:56:37 05/06/2026 |
| 115 |  EVEDEX |
ATOM/USD | $1.81 | $451,835 | 03:03:15 05/06/2026 |
| 116 |  Bitrue |
ATOM/USDT | $1.82 | $448,580 | 02:57:17 05/06/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.82 | $402,315 | 02:54:10 05/06/2026 |
| 118 | BVOX |
ATOM/USDT | $1.82 | $401,334 | 02:57:09 05/06/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $388,603 | 03:00:07 05/06/2026 |
| 120 | Tapbit |
ATOM/USDT | $1.82 | $368,794 | 02:57:07 05/06/2026 |
| 121 | Echobit |
ATOM/USDT | $1.82 | $337,528 | 02:57:12 05/06/2026 |
| 122 | Binance |
ATOM/USDC | $1.82 | $326,896 | 02:56:42 05/06/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.83 | $295,861 | 03:00:08 05/06/2026 |
| 124 | ASTX |
ATOM/USDT | $1.82 | $290,481 | 03:00:11 05/06/2026 |
| 125 |  Bitvavo |
ATOM/EUR | $1.82 | $287,829 | 02:57:13 05/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.82 | $285,325 | 02:57:09 05/06/2026 |
| 127 | BITmarkets |
ATOM/USD | $1.82 | $283,123 | 03:00:10 05/06/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.82 | $283,121 | 03:00:08 05/06/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $1.82 | $277,466 | 02:57:11 05/06/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.82 | $254,715 | 03:00:08 05/06/2026 |
| 131 |  Picol |
ATOM/USDT | $1.82 | $251,361 | 03:00:07 05/06/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.82 | $249,022 | 02:48:09 05/06/2026 |
| 133 | Millionero |
ATOM/USDC | $1.76 | $248,422 | 02:57:17 05/06/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.82 | $240,298 | 02:57:11 05/06/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.77 | $238,798 | 02:59:54 05/06/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.82 | $238,121 | 02:54:11 05/06/2026 |
| 137 |  KoinBX |
ATOM/INR | $1.90 | $235,818 | 03:00:12 05/06/2026 |
| 138 | Bitget |
ATOM/USDT | $1.82 | $228,938 | 02:54:11 05/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.85 | $214,115 | 03:00:10 05/06/2026 |
| 140 |  Paribu |
ATOM/TRY | $1.82 | $209,413 | 02:59:53 05/06/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.82 | $197,589 | 03:00:12 05/06/2026 |
| 142 | AscendEX |
ATOM/USD | $1.83 | $197,162 | 02:54:10 05/06/2026 |
| 143 | Pionex |
ATOM/USDT | $1.82 | $196,827 | 02:57:16 05/06/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.80 | $182,076 | 02:54:10 05/06/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.82 | $167,052 | 03:00:09 05/06/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.82 | $165,489 | 03:00:16 05/06/2026 |
| 147 |  BingX |
ATOM/USDT | $1.82 | $161,669 | 02:57:11 05/06/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.82 | $158,102 | 03:00:12 05/06/2026 |
| 149 | BITmarkets |
ATOM/USDT | $1.82 | $147,475 | 03:00:10 05/06/2026 |
| 150 | B2Z Exchange |
ATOM/USDT | $1.82 | $147,474 | 03:00:08 05/06/2026 |
| 151 | BTSE |
ATOM/USDT | $1.82 | $147,416 | 02:57:08 05/06/2026 |
| 152 | Phemex |
ATOM/USDC | $1.82 | $146,336 | 02:57:08 05/06/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $1.82 | $144,412 | 02:57:11 05/06/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.82 | $144,263 | 03:00:12 05/06/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.82 | $135,754 | 03:00:14 05/06/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $130,514 | 02:57:10 05/06/2026 |
| 157 | KuCoin |
ATOM/BTC | $1.82 | $129,057 | 02:56:23 05/06/2026 |
| 158 | Gate |
ATOM/USDT | $1.82 | $128,387 | 02:56:24 05/06/2026 |
| 159 |  EXMO |
ATOM/USDT | $1.82 | $124,803 | 02:57:07 05/06/2026 |
| 160 |  EXMO.ME |
ATOM/USDT | $1.82 | $124,306 | 02:57:09 05/06/2026 |
| 161 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $106,962 | 02:57:10 05/06/2026 |
| 162 | Kraken |
ATOM/EUR | $1.82 | $105,983 | 02:59:25 05/06/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $1.82 | $104,040 | 02:57:08 05/06/2026 |
| 164 | HTX |
ATOM/USDT | $1.81 | $103,595 | 02:54:16 05/06/2026 |
| 165 | Coinbase Exchange |
ATOM/GBP | $1.82 | $102,576 | 02:56:59 05/06/2026 |
| 166 | BitMart |
ATOM/BTC | $1.82 | $102,261 | 02:57:10 05/06/2026 |
| 167 | KCEX |
ATOM/USDT | $1.82 | $95,834.00 | 02:57:07 05/06/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $92,385.56 | 02:59:23 05/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.82 | $92,169.08 | 02:57:09 05/06/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.82 | $91,499.06 | 03:00:10 05/06/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.82 | $91,461.45 | 03:00:12 05/06/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.82 | $87,732.38 | 02:57:11 05/06/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 174 |  Bitunix |
ATOM/USDT | $1.82 | $84,500.52 | 02:57:12 05/06/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.82 | $83,903.85 | 02:57:09 05/06/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.82 | $83,864.70 | 03:00:10 05/06/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.82 | $83,825.08 | 03:00:12 05/06/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.82 | $77,771.56 | 02:59:53 05/06/2026 |
| 179 |  BlueBit |
ATOM/USDT | $1.82 | $77,523.17 | 03:00:08 05/06/2026 |
| 180 | BitTap |
ATOM/USDT | $1.82 | $76,427.77 | 03:00:11 05/06/2026 |
| 181 |  Tebbit |
ATOM/USDT | $1.82 | $75,669.66 | 03:00:16 05/06/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.81 | $72,997.01 | 02:59:41 05/06/2026 |
| 183 | Binance |
ATOM/TRY | $1.82 | $71,223.80 | 02:56:54 05/06/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.82 | $67,754.62 | 02:57:12 05/06/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.82 | $66,141.56 | 03:00:16 05/06/2026 |
| 186 | Kraken |
ATOM/USDT | $1.83 | $64,645.12 | 02:59:25 05/06/2026 |
| 187 |  Coincall |
ATOM/USD | $1.82 | $64,061.47 | 03:00:16 05/06/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $1.82 | $63,000.49 | 02:56:59 05/06/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.82 | $59,824.68 | 02:57:11 05/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.82 | $59,748.67 | 03:00:11 05/06/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.82 | $59,748.67 | 03:00:07 05/06/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.82 | $59,741.95 | 03:00:08 05/06/2026 |
| 193 | CoinTR |
ATOM/TRY | $1.82 | $59,524.15 | 03:00:08 05/06/2026 |
| 194 |  LATOKEN |
ATOM/USDT | $1.83 | $59,057.76 | 02:54:09 05/06/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.82 | $57,465.19 | 03:00:08 05/06/2026 |
| 196 | Osmosis |
ATOM/stATOM | $1.81 | $56,900.07 | 02:03:29 05/06/2026 |
| 197 |  ZKE |
ATOM/USDT | $1.82 | $54,888.23 | 03:00:12 05/06/2026 |
| 198 | Cofinex |
ATOM/USDT | $1.82 | $51,977.81 | 03:00:11 05/06/2026 |
| 199 | ZKE |
ATOM/USDC | $1.82 | $50,309.72 | 03:00:12 05/06/2026 |
| 200 | Gate |
ATOM/USDC | $1.82 | $49,960.02 | 02:56:24 05/06/2026 |
| 201 |  Bitso |
ATOM/USD | $1.82 | $48,200.29 | 02:59:23 05/06/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.82 | $47,681.57 | 02:56:29 05/06/2026 |
| 203 | EXMO |
ATOM/USDC | $1.82 | $41,417.81 | 02:57:07 05/06/2026 |
| 204 | EXMO.ME |
ATOM/USDC | $1.82 | $41,252.77 | 02:57:09 05/06/2026 |
| 205 |  Bitbank |
ATOM/JPY | $1.82 | $39,818.10 | 02:57:07 05/06/2026 |
| 206 | MEXC |
ATOM/USDC | $1.82 | $38,893.92 | 02:54:09 05/06/2026 |
| 207 | Binance |
ATOM/BTC | $1.82 | $38,089.08 | 02:56:42 05/06/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.82 | $37,323.76 | 02:57:11 05/06/2026 |
| 209 | Osmosis |
ATOM/USDC | $1.82 | $36,299.20 | 00:15:52 05/06/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.82 | $36,029.36 | 02:57:08 05/06/2026 |
| 211 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 212 |  Coinbase International Exchange |
ATOM/USDC | $1.83 | $34,072.08 | 03:00:16 05/06/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.82 | $33,946.89 | 02:57:15 05/06/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.82 | $33,411.10 | 02:57:11 05/06/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.82 | $31,284.77 | 02:57:11 05/06/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.81 | $30,471.23 | 02:54:18 05/06/2026 |
| 217 | WEEX |
ATOM/USDT | $1.82 | $30,453.30 | 02:57:11 05/06/2026 |
| 218 | Bitrue |
ATOM/USDC | $1.81 | $30,155.57 | 02:57:11 05/06/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $29,685.94 | 02:57:10 05/06/2026 |
| 220 |  XBO.com |
ATOM/USDC | $1.82 | $29,448.73 | 02:54:07 05/06/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.82 | $28,911.51 | 03:00:15 05/06/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $26,891.29 | 02:59:53 05/06/2026 |
| 223 | EXMO |
ATOM/EUR | $1.87 | $26,681.32 | 02:57:07 05/06/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.82 | $26,231.63 | 03:00:12 05/06/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.82 | $26,050.37 | 03:00:12 05/06/2026 |
| 226 | Kraken |
ATOM/USDC | $1.82 | $23,881.03 | 02:59:54 05/06/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.82 | $21,766.90 | 02:57:12 05/06/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.6570 | $20,780.54 | 02:43:46 05/06/2026 |
| 229 | KuCoin |
ATOM/USDC | $1.82 | $19,966.27 | 02:56:23 05/06/2026 |
| 230 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $18,708.34 | 02:57:10 05/06/2026 |
| 231 | LeveX |
ATOM/USDT | $1.82 | $18,471.80 | 03:00:11 05/06/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.82 | $17,940.95 | 03:00:14 05/06/2026 |
| 233 | Binance |
ATOM/EUR | $1.83 | $17,395.27 | 02:56:42 05/06/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.83 | $16,023.91 | 03:00:12 05/06/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.77 | $15,558.71 | 02:59:53 05/06/2026 |
| 236 |  Binance TR |
ATOM/TRY | $1.82 | $15,323.79 | 02:57:13 05/06/2026 |
| 237 | B2Z Exchange |
ATOM/USDC | $1.82 | $13,947.29 | 03:00:08 05/06/2026 |
| 238 | BITmarkets |
ATOM/USDC | $1.82 | $13,944.32 | 03:00:10 05/06/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.82 | $13,943.19 | 02:56:59 05/06/2026 |
| 240 |  Bitstamp by Robinhood |
ATOM/EUR | $1.82 | $11,671.68 | 02:59:53 05/06/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.06086 | $11,545.76 | 02:55:00 05/06/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.83 | $10,999.66 | 02:59:53 05/06/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.82 | $10,916.01 | 02:57:08 05/06/2026 |
| 244 |  Aster |
ATOM/USDT | $1.81 | $10,857.52 | 02:54:15 05/06/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.82 | $9,982.50 | 03:00:16 05/06/2026 |
| 246 |  dYdX v4 |
ATOM/USD | $1.83 | $9,827.46 | 03:04:21 05/06/2026 |
| 247 | Kraken |
ATOM/XBT | $1.82 | $9,587.39 | 02:59:25 05/06/2026 |
| 248 |  Helix |
stATOM/ATOM | $3.39 | $9,502.39 | 02:57:12 05/06/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.92 | $9,481.51 | 03:00:11 05/06/2026 |
| 250 | XBO.com |
ATOM/USDT | $1.82 | $9,365.01 | 02:54:07 05/06/2026 |
| 251 | MEXC |
ATOM/BTC | $1.82 | $8,445.37 | 02:54:09 05/06/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.80 | $8,046.47 | 02:47:21 05/06/2026 |
| 253 | KuCoin |
ATOM/ETH | $1.82 | $7,628.62 | 02:56:23 05/06/2026 |
| 254 | Bybit |
ATOM/USDC | $1.85 | $7,544.40 | 02:54:11 05/06/2026 |
| 255 | Gate |
ATOM/BTC | $1.82 | $7,045.70 | 02:59:54 05/06/2026 |
| 256 | SunX |
ATOM/USDT | $1.82 | $6,500.25 | 02:57:17 05/06/2026 |
| 257 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $6,082.93 | 01:45:45 05/06/2026 |
| 258 |  Gemini |
ATOM/USD | $1.83 | $6,045.04 | 02:59:54 05/06/2026 |
| 259 | Kraken |
ATOM/ETH | $1.83 | $5,545.07 | 02:59:54 05/06/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.81 | $5,544.62 | 03:03:17 05/06/2026 |
| 261 | Kraken |
ATOM/GBP | $1.82 | $5,191.66 | 02:59:25 05/06/2026 |
| 262 | EXMO |
ATOM/USD | $1.94 | $5,076.70 | 02:57:07 05/06/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.81 | $4,915.34 | 02:56:13 05/06/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.82 | $4,517.21 | 02:59:23 05/06/2026 |
| 265 | XBO.com |
ATOM/USD | $1.82 | $4,505.32 | 02:54:07 05/06/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.07079 | $3,884.61 | 02:54:25 05/06/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.82 | $3,690.46 | 02:57:19 05/06/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.82 | $3,637.42 | 02:59:53 05/06/2026 |
| 269 |  Blynex |
ATOM/USDT | $1.82 | $3,473.37 | 03:00:07 05/06/2026 |
| 270 |  CoinDCX |
ATOM/INR | $1.94 | $3,114.70 | 03:00:16 05/06/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.82 | $3,081.79 | 03:03:51 05/06/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.83 | $2,685.16 | 03:00:07 05/06/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.83 | $2,659.88 | 03:00:13 05/06/2026 |
| 274 | TRIV |
ATOM/USDT | $1.82 | $2,659.82 | 03:00:13 05/06/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.82 | $2,436.61 | 03:00:11 05/06/2026 |
| 276 | Crypto.com Exchange |
ATOM/USD | $1.81 | $2,397.85 | 01:06:19 05/06/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.80 | $2,302.31 | 01:47:21 05/06/2026 |
| 278 | OKX |
ATOM/EUR | $1.83 | $2,270.96 | 02:56:53 05/06/2026 |
| 279 |  CEX.IO |
ATOM/USD | $1.82 | $2,236.09 | 02:54:10 05/06/2026 |
| 280 | Osmosis |
ATOM/P2P | $1.81 | $2,101.98 | 02:54:05 05/06/2026 |
| 281 | Flipster |
ATOM/USDT | $1.82 | $1,977.51 | 02:57:11 05/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $1,941.64 | 02:34:01 05/06/2026 |
| 283 |  Bitfinex |
ATO/USDT | $1.83 | $1,881.25 | 02:59:56 05/06/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.91 | $1,836.35 | 02:57:11 05/06/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.81 | $1,706.48 | 02:46:57 05/06/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.81 | $1,652.21 | 02:56:20 05/06/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $1.82 | $1,557.08 | 02:56:03 05/06/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.83 | $1,541.03 | 03:00:16 05/06/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.82 | $1,294.22 | 02:54:10 05/06/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.82 | $1,290.21 | 03:00:12 05/06/2026 |
| 291 |  Bybit EU |
ATOM/USDC | $1.82 | $1,245.62 | 03:00:07 05/06/2026 |
| 292 |  Indodax |
ATOM/IDR | $1.83 | $1,201.87 | 02:59:23 05/06/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.82 | $997.49 | 02:57:10 05/06/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.82 | $978.99 | 01:15:32 05/06/2026 |
| 295 | Bitfinex |
ATO/USD | $1.82 | $971.84 | 02:59:23 05/06/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.94 | $813.98 | 02:57:09 05/06/2026 |
| 297 | Bitstamp by Robinhood |
ATOM/USD | $1.75 | $770.09 | 02:59:23 05/06/2026 |
| 298 |  WOO X |
ATOM/USDT | $1.82 | $605.75 | 02:57:15 05/06/2026 |
| 299 | OKX |
ATOM/USD | $1.76 | $570.79 | 02:56:53 05/06/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.81 | $551.20 | 22:35:54 04/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 05/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,118,976 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.