Cosmos ATOM
Xếp hạng #64
09:13:00 09/08/2026
Giá Cosmos (ATOM)
$1.38 0.7%
0.00002132 BTC
35,903 VND
Thấp: $1.36
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $105,457,462 | 09:00:12 09/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $29,338,000 | 09:00:16 09/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.38 | $21,776,449 | 08:48:15 09/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.38 | $21,758,309 | 09:00:17 09/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.38 | $21,757,959 | 09:00:16 09/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.38 | $21,757,472 | 09:00:15 09/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $13,347,645 | 09:00:16 09/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.38 | $8,018,403 | 09:00:16 09/08/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.38 | $7,421,286 | 09:00:15 09/08/2026 |
| 10 |  Binance |
ATOM/USDT | $1.38 | $7,266,906 | 08:54:17 09/08/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.38 | $6,076,694 | 08:57:16 09/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.38 | $6,013,048 | 08:57:15 09/08/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.38 | $5,948,432 | 08:57:15 09/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.38 | $5,660,165 | 09:00:16 09/08/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.38 | $5,247,375 | 09:00:11 09/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.38 | $4,693,507 | 08:54:16 09/08/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.38 | $4,168,084 | 09:00:16 09/08/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.38 | $3,757,215 | 08:57:17 09/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.38 | $3,526,471 | 08:57:19 09/08/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.38 | $3,412,283 | 08:57:15 09/08/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,253,165 | 09:00:16 09/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.38 | $3,236,587 | 09:00:16 09/08/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.38 | $2,928,816 | 09:00:09 09/08/2026 |
| 24 |  BingX |
ATOM/USDT | $1.38 | $2,562,368 | 08:57:17 09/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.38 | $2,539,786 | 09:00:11 09/08/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.38 | $2,482,993 | 08:45:15 09/08/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.38 | $2,411,432 | 08:57:16 09/08/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.38 | $2,328,887 | 08:57:16 09/08/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.38 | $2,305,042 | 09:00:16 09/08/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.38 | $2,300,705 | 08:57:15 09/08/2026 |
| 31 |  BitDelta |
ATOM/USDT | $1.38 | $2,163,761 | 09:00:10 09/08/2026 |
| 32 | BitMart |
ATOM/USDT | $1.38 | $2,088,221 | 09:00:08 09/08/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.38 | $1,906,638 | 08:57:16 09/08/2026 |
| 34 | WOO X Pro |
ATOM/USDT | $1.38 | $1,868,668 | 09:00:08 09/08/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.38 | $1,848,544 | 08:57:15 09/08/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.38 | $1,787,726 | 08:59:23 09/08/2026 |
| 37 |  Deepcoin |
ATOM/USDT | $1.38 | $1,651,770 | 08:57:15 09/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.38 | $1,622,618 | 09:00:10 09/08/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.38 | $1,509,496 | 08:57:16 09/08/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.38 | $1,408,050 | 08:57:17 09/08/2026 |
| 41 |  Biconomy.com |
ATOM/USDT | $1.38 | $1,401,642 | 08:57:15 09/08/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,363,591 | 09:00:15 09/08/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.38 | $1,363,571 | 08:57:16 09/08/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.38 | $1,286,407 | 08:51:17 09/08/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.38 | $1,279,672 | 09:00:15 09/08/2026 |
| 46 | Echobit |
ATOM/USDT | $1.38 | $1,277,022 | 08:57:10 09/08/2026 |
| 47 |  EVEDEX |
ATOM/USD | $1.38 | $1,218,434 | 09:03:15 09/08/2026 |
| 48 |  Grvt |
ATOM/USDT | $1.38 | $1,189,884 | 03:15:19 09/08/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.38 | $1,147,979 | 09:00:11 09/08/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.38 | $1,002,888 | 08:54:16 09/08/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.38 | $994,947 | 09:00:17 09/08/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,906 | 09:00:17 09/08/2026 |
| 53 |  CoinW |
ATOM/USDT | $1.38 | $966,798 | 08:57:18 09/08/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.38 | $954,755 | 08:57:15 09/08/2026 |
| 55 |  Hotcoin |
ATOM/USDT | $1.38 | $954,264 | 08:57:17 09/08/2026 |
| 56 | YEX |
ATOM/USDT | $1.38 | $932,440 | 09:00:11 09/08/2026 |
| 57 |  MEXC |
ATOM/USDT | $1.38 | $873,994 | 08:57:16 09/08/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.38 | $816,457 | 09:00:11 09/08/2026 |
| 59 | Binance |
ATOM/USDT | $1.38 | $783,389 | 08:56:42 09/08/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.38 | $739,403 | 08:57:08 09/08/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.38 | $577,431 | 09:00:16 09/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.38 | $554,657 | 08:57:09 09/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.38 | $541,672 | 08:57:16 09/08/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.38 | $533,578 | 08:57:15 09/08/2026 |
| 65 |  EdgeX |
ATOM/USDC | $1.38 | $507,996 | 09:03:16 09/08/2026 |
| 66 | Bybit |
ATOM/USDT | $1.38 | $485,394 | 08:54:09 09/08/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.38 | $478,534 | 09:00:15 09/08/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.38 | $455,232 | 09:00:08 09/08/2026 |
| 69 |  KCEX |
ATOM/USDT | $1.38 | $442,182 | 08:57:15 09/08/2026 |
| 70 |  UZX |
ATOM/USDT | $1.38 | $428,210 | 08:57:08 09/08/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.38 | $421,356 | 08:57:17 09/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.38 | $412,517 | 08:57:08 09/08/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.38 | $398,152 | 08:59:23 09/08/2026 |
| 74 | Phemex |
ATOM/USDT | $1.38 | $395,105 | 08:57:16 09/08/2026 |
| 75 | BTCC |
ATOM/USDT | $1.38 | $391,922 | 08:57:11 09/08/2026 |
| 76 |  4E |
ATOM/USDT | $1.38 | $387,902 | 08:54:07 09/08/2026 |
| 77 | Toobit |
ATOM/USDT | $1.38 | $349,752 | 08:57:13 09/08/2026 |
| 78 | CoinW |
ATOM/USDT | $1.38 | $346,882 | 08:54:08 09/08/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.38 | $337,274 | 08:57:10 09/08/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.38 | $317,752 | 08:54:16 09/08/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.38 | $315,298 | 09:00:15 09/08/2026 |
| 82 | B2Z Exchange |
ATOM/USD | $1.38 | $305,206 | 09:00:12 09/08/2026 |
| 83 | BITmarkets |
ATOM/USD | $1.38 | $305,093 | 09:00:09 09/08/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.38 | $299,722 | 08:57:26 09/08/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.38 | $293,602 | 09:00:16 09/08/2026 |
| 86 |  BlockFin |
ATOM/USDT | $1.38 | $287,978 | 09:00:15 09/08/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.38 | $279,141 | 08:57:16 09/08/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.38 | $277,617 | 08:57:11 09/08/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.38 | $274,418 | 08:57:10 09/08/2026 |
| 90 |  CoinTR |
ATOM/USDT | $1.38 | $271,574 | 09:00:11 09/08/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.38 | $265,668 | 09:00:08 09/08/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.38 | $263,361 | 09:00:11 09/08/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.38 | $261,548 | 09:00:11 09/08/2026 |
| 94 | Tapbit |
ATOM/USDT | $1.38 | $260,091 | 08:57:07 09/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.38 | $251,334 | 08:54:20 09/08/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.38 | $250,050 | 08:57:17 09/08/2026 |
| 97 |  Bitazza |
ATOM/USDT | $1.38 | $248,249 | 09:00:09 09/08/2026 |
| 98 |  OKX |
ATOM/USDT | $1.38 | $243,743 | 08:56:24 09/08/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.38 | $243,499 | 09:00:12 09/08/2026 |
| 100 | Biconomy.com |
ATOM/USDC | $1.38 | $231,019 | 08:57:08 09/08/2026 |
| 101 | MEXC |
ATOM/USDT | $1.38 | $224,779 | 08:54:07 09/08/2026 |
| 102 | B2Z Exchange |
ATOM/USDT | $1.38 | $223,838 | 09:00:12 09/08/2026 |
| 103 | BITmarkets |
ATOM/USDT | $1.38 | $223,756 | 09:00:09 09/08/2026 |
| 104 |  XXKK |
ATOM/USDT | $1.38 | $223,424 | 08:54:10 09/08/2026 |
| 105 | BTSE |
ATOM/USDT | $1.38 | $221,868 | 08:51:07 09/08/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.38 | $221,814 | 08:57:09 09/08/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.38 | $216,222 | 08:57:19 09/08/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.45 | $214,641 | 09:00:13 09/08/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.38 | $207,944 | 09:00:16 09/08/2026 |
| 110 |  Coinbase Exchange |
ATOM/USD | $1.38 | $193,589 | 08:56:29 09/08/2026 |
| 111 | Binance |
ATOM/USDC | $1.38 | $189,595 | 08:56:42 09/08/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.38 | $189,277 | 08:36:07 09/08/2026 |
| 113 | BVOX |
ATOM/USDT | $1.38 | $178,028 | 08:45:12 09/08/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.38 | $177,531 | 09:00:10 09/08/2026 |
| 115 |  CoinEx |
ATOM/USDT | $1.38 | $169,242 | 08:57:15 09/08/2026 |
| 116 |  GroveX |
ATOM/USDT | $1.38 | $164,432 | 09:00:10 09/08/2026 |
| 117 |  BloFin |
ATOM/USDT | $1.38 | $159,069 | 08:57:10 09/08/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.38 | $158,505 | 09:00:13 09/08/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.41 | $158,092 | 09:00:11 09/08/2026 |
| 120 | LBank |
ATOM/USDT | $1.38 | $154,727 | 08:57:10 09/08/2026 |
| 121 | Phemex |
ATOM/USDC | $1.38 | $139,806 | 08:57:09 09/08/2026 |
| 122 | BloFin |
ATOM/USDT | $1.38 | $125,977 | 08:57:17 09/08/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.38 | $107,398 | 09:00:10 09/08/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.38 | $105,464 | 08:54:09 09/08/2026 |
| 125 | BitMart |
ATOM/BTC | $1.38 | $99,522.42 | 09:00:08 09/08/2026 |
| 126 |  HTX |
ATOM/USDT | $1.38 | $95,672.07 | 08:59:24 09/08/2026 |
| 127 |  CRMClick |
ATOM/USDT | $1.38 | $95,654.58 | 08:54:11 09/08/2026 |
| 128 |  Kraken |
ATOM/USD | $1.38 | $93,761.52 | 08:59:55 09/08/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.38 | $91,066.52 | 09:00:10 09/08/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.39 | $87,498.24 | 08:51:17 09/08/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.38 | $85,886.94 | 08:57:10 09/08/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.38 | $79,574.82 | 08:57:09 09/08/2026 |
| 133 | Pionex |
ATOM/USDT | $1.38 | $77,838.71 | 08:57:16 09/08/2026 |
| 134 | ASTX |
ATOM/USDT | $1.38 | $77,775.48 | 09:00:11 09/08/2026 |
| 135 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $74,390.57 | 08:56:53 09/08/2026 |
| 136 |  Upbit |
ATOM/KRW | $1.38 | $72,412.71 | 08:56:53 09/08/2026 |
| 137 |  Picol |
ATOM/USDT | $1.38 | $70,088.44 | 09:00:12 09/08/2026 |
| 138 |  CoinUp.io |
ATOM/USDT | $1.38 | $66,312.49 | 08:48:12 09/08/2026 |
| 139 | FameEX |
ATOM/USDT | $1.38 | $66,249.71 | 08:57:10 09/08/2026 |
| 140 | BingX |
ATOM/USDT | $1.38 | $64,392.39 | 08:57:08 09/08/2026 |
| 141 | Koinbay |
ATOM/USDC | $1.38 | $62,949.14 | 08:48:10 09/08/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.38 | $62,657.13 | 09:00:11 09/08/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.38 | $62,611.98 | 09:00:09 09/08/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.38 | $60,513.91 | 08:57:10 09/08/2026 |
| 145 | Kraken |
ATOM/EUR | $1.39 | $60,318.64 | 08:59:55 09/08/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.39 | $59,773.13 | 08:57:09 09/08/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.38 | $59,540.06 | 09:00:11 09/08/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.38 | $56,657.00 | 08:57:08 09/08/2026 |
| 149 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $56,152.14 | 08:48:11 09/08/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.38 | $55,692.95 | 08:57:08 09/08/2026 |
| 151 | Gate |
ATOM/USDT | $1.38 | $55,283.66 | 08:56:24 09/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.38 | $53,287.51 | 08:48:10 09/08/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.38 | $53,231.69 | 09:00:11 09/08/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.38 | $53,211.82 | 09:00:10 09/08/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.38 | $53,124.48 | 09:00:09 09/08/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.38 | $52,461.66 | 09:00:15 09/08/2026 |
| 157 | Cofinex |
ATOM/USDT | $1.38 | $50,393.79 | 09:00:11 09/08/2026 |
| 158 | WEEX |
ATOM/USDC | $1.38 | $49,989.44 | 08:57:10 09/08/2026 |
| 159 | Bitget |
ATOM/USDT | $1.38 | $48,832.73 | 08:54:59 09/08/2026 |
| 160 |  XBO.com |
ATOM/USDT | $1.38 | $48,759.93 | 09:00:10 09/08/2026 |
| 161 |  Coinbase International Exchange |
ATOM/USDC | $1.38 | $43,615.51 | 09:00:16 09/08/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.38 | $42,904.94 | 08:57:10 09/08/2026 |
| 163 |  Paribu |
ATOM/TRY | $1.38 | $42,285.39 | 08:59:23 09/08/2026 |
| 164 | HTX |
ATOM/USDT | $1.38 | $39,886.99 | 08:57:20 09/08/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.38 | $37,594.28 | 09:00:12 09/08/2026 |
| 166 | Bitbaby |
ATOM/USDT | $1.38 | $37,592.93 | 09:00:14 09/08/2026 |
| 167 | Kraken |
ATOM/USDC | $1.38 | $37,381.84 | 08:59:55 09/08/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.38 | $36,732.85 | 08:57:08 09/08/2026 |
| 169 | Bit2Me |
ATOM/USDC | $1.38 | $36,486.38 | 08:57:09 09/08/2026 |
| 170 | EasiCoin |
ATOM/USDT | $1.38 | $36,114.68 | 09:00:09 09/08/2026 |
| 171 | KCEX |
ATOM/USDT | $1.38 | $33,720.39 | 08:57:09 09/08/2026 |
| 172 | CoinEx |
ATOM/USDT | $1.38 | $32,798.45 | 08:59:53 09/08/2026 |
| 173 | ZKE |
ATOM/USDT | $1.38 | $31,939.02 | 09:00:12 09/08/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.38 | $30,315.99 | 09:00:13 09/08/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.38 | $27,709.40 | 08:57:10 09/08/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.38 | $27,594.22 | 08:57:12 09/08/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $27,049.83 | 08:48:11 09/08/2026 |
| 178 | MEXC |
ATOM/USDC | $1.38 | $26,314.14 | 08:54:07 09/08/2026 |
| 179 |  Variational |
ATOM/USDC | $1.38 | $26,288.77 | 09:03:16 09/08/2026 |
| 180 |  Bithumb |
ATOM/KRW | $1.37 | $25,835.27 | 08:59:53 09/08/2026 |
| 181 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $23,920.12 | 08:48:11 09/08/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.38 | $23,467.53 | 08:57:07 09/08/2026 |
| 183 | Binance |
ATOM/TRY | $1.38 | $23,029.37 | 08:56:42 09/08/2026 |
| 184 | B2Z Exchange |
ATOM/USDC | $1.38 | $20,419.08 | 09:00:12 09/08/2026 |
| 185 | BITmarkets |
ATOM/USDC | $1.38 | $20,414.21 | 09:00:09 09/08/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.38 | $20,335.64 | 08:57:09 09/08/2026 |
| 187 | BitTap |
ATOM/USDT | $1.38 | $20,330.74 | 08:54:10 09/08/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.38 | $20,319.99 | 08:57:08 09/08/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.38 | $20,314.70 | 09:00:11 09/08/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.38 | $20,314.63 | 09:00:10 09/08/2026 |
| 191 | Kraken |
ATOM/USDT | $1.38 | $19,614.41 | 08:59:24 09/08/2026 |
| 192 |  AlphaX |
ATOM/USDT | $1.38 | $19,487.66 | 09:00:18 09/08/2026 |
| 193 | XBO.com |
ATOM/USDC | $1.39 | $19,348.44 | 09:00:10 09/08/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.38 | $19,321.17 | 08:57:12 09/08/2026 |
| 195 | XBO.com |
ATOM/USD | $1.38 | $17,079.73 | 09:00:10 09/08/2026 |
| 196 | SunX |
ATOM/USDT | $1.38 | $16,587.22 | 09:00:18 09/08/2026 |
| 197 |  TxFlow |
ATOM/USDC | $1.38 | $16,116.41 | 08:57:33 09/08/2026 |
| 198 |  LATOKEN |
ATOM/USDT | $1.38 | $16,047.75 | 08:54:07 09/08/2026 |
| 199 |  Coincall |
ATOM/USD | $1.38 | $15,594.73 | 09:00:15 09/08/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.39 | $15,102.88 | 08:57:07 09/08/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.38 | $14,471.06 | 08:57:10 09/08/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.38 | $14,404.69 | 08:58:03 09/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.38 | $13,723.83 | 08:57:10 09/08/2026 |
| 204 |  Aster |
ATOM/USDT | $1.38 | $13,613.47 | 08:54:15 09/08/2026 |
| 205 |  Binance TR |
ATOM/TRY | $1.38 | $12,934.50 | 08:57:10 09/08/2026 |
| 206 | Binance |
ATOM/BTC | $1.38 | $11,985.55 | 08:56:42 09/08/2026 |
| 207 | Gate |
ATOM/USDC | $1.39 | $11,087.21 | 08:56:24 09/08/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.38 | $10,727.38 | 08:57:10 09/08/2026 |
| 209 |  AEGET |
ATOM/USDT | $1.38 | $10,469.91 | 08:57:17 09/08/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.39 | $10,019.92 | 06:41:52 09/08/2026 |
| 211 | LeveX |
ATOM/USDT | $1.38 | $9,112.82 | 09:00:11 09/08/2026 |
| 212 | Osmosis |
ATOM/USDC | $1.41 | $9,021.93 | 05:18:37 09/08/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.38 | $8,677.77 | 08:59:23 09/08/2026 |
| 214 | OKX |
ATOM/USD | $1.39 | $8,303.76 | 08:56:24 09/08/2026 |
| 215 | MEXC |
ATOM/BTC | $1.38 | $8,271.26 | 08:54:07 09/08/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.38 | $8,189.75 | 09:00:09 09/08/2026 |
| 217 |  VVS Finance |
WCRO/ATOM | $0.04986 | $7,981.52 | 08:51:11 09/08/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.39 | $7,832.53 | 08:56:59 09/08/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $1.38 | $7,724.59 | 08:56:29 09/08/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.39 | $6,627.08 | 08:36:50 09/08/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.38 | $5,417.34 | 09:03:17 09/08/2026 |
| 222 |  Bitso |
ATOM/USD | $1.38 | $5,189.33 | 08:57:56 09/08/2026 |
| 223 | WEEX |
ATOM/USDT | $1.38 | $5,038.94 | 08:57:10 09/08/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.5036 | $4,908.38 | 07:59:27 09/08/2026 |
| 225 | Niza.io |
ATOM/USDT | $1.38 | $4,904.95 | 08:57:07 09/08/2026 |
| 226 | Binance |
ATOM/EUR | $1.38 | $4,860.75 | 08:56:42 09/08/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.39 | $4,851.60 | 08:57:10 09/08/2026 |
| 228 | Osmosis |
ATOM/CRO | $1.39 | $4,608.67 | 08:38:17 09/08/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.38 | $4,378.43 | 08:57:09 09/08/2026 |
| 230 | Bybit |
ATOM/USDC | $1.39 | $4,354.11 | 08:54:09 09/08/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.38 | $3,991.17 | 08:56:59 09/08/2026 |
| 232 |  CEX.IO |
ATOM/USDT | $1.38 | $3,536.42 | 08:54:10 09/08/2026 |
| 233 | Kraken |
ATOM/XBT | $1.38 | $3,396.71 | 08:59:24 09/08/2026 |
| 234 |  PrimeXBT |
ATOM/USDT | $1.38 | $3,333.50 | 09:00:16 09/08/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.40 | $3,103.35 | 08:36:50 09/08/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.38 | $3,082.83 | 09:03:56 09/08/2026 |
| 237 |  Bitkub |
ATOM/THB | $1.41 | $2,981.39 | 08:57:10 09/08/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $2,880.05 | 08:56:53 09/08/2026 |
| 239 |  Extended |
ATOM/USD | $1.38 | $2,688.52 | 09:03:17 09/08/2026 |
| 240 | Osmosis |
ATOM/XPRT | $1.39 | $2,682.81 | 08:20:46 09/08/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.38 | $2,649.69 | 09:00:11 09/08/2026 |
| 242 |  Koinpark |
ATOM/INR | $1.47 | $2,597.00 | 08:54:07 09/08/2026 |
| 243 | BITmarkets |
ATOM/IDR | $1.38 | $2,552.28 | 09:00:09 09/08/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.38 | $2,541.01 | 08:59:23 09/08/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.38 | $2,508.90 | 08:59:23 09/08/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $2,299.82 | 08:48:11 09/08/2026 |
| 247 | OKX |
ATOM/USDC | $1.38 | $2,254.22 | 08:56:24 09/08/2026 |
| 248 | KuCoin |
ATOM/BTC | $1.38 | $2,191.11 | 08:59:53 09/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.37 | $2,092.62 | 05:27:09 09/08/2026 |
| 250 |  Ulink |
ATOM/USDT | $1.38 | $2,084.55 | 09:00:18 09/08/2026 |
| 251 | OKX |
ATOM/EUR | $1.39 | $1,866.30 | 08:56:24 09/08/2026 |
| 252 | Coinbase Exchange |
ATOM/EUR | $1.39 | $1,800.36 | 08:56:29 09/08/2026 |
| 253 |  Young Platform |
ATOM/EUR | $1.38 | $1,787.84 | 09:00:11 09/08/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.39 | $1,755.09 | 08:59:23 09/08/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.39 | $1,646.69 | 07:55:07 09/08/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.46 | $1,645.72 | 09:00:10 09/08/2026 |
| 257 | Kraken |
ATOM/GBP | $1.39 | $1,614.72 | 08:59:55 09/08/2026 |
| 258 | CEX.IO |
ATOM/USD | $1.38 | $1,575.08 | 08:54:10 09/08/2026 |
| 259 | CEX.IO |
ATOM/USDC | $1.38 | $1,558.86 | 08:54:10 09/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $1,430.94 | 07:51:11 09/08/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.38 | $1,396.52 | 08:26:40 09/08/2026 |
| 262 | Gate |
ATOM/BTC | $1.39 | $1,328.26 | 08:56:24 09/08/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.37 | $1,299.56 | 08:59:53 09/08/2026 |
| 264 |  dYdX v4 |
ATOM/USD | $1.39 | $1,277.67 | 09:01:18 09/08/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.39 | $1,018.11 | 08:25:09 09/08/2026 |
| 266 |  Helix |
stATOM/ATOM | $2.68 | $966.53 | 08:57:08 09/08/2026 |
| 267 |  Bybit EU |
ATOM/USDC | $1.39 | $870.52 | 08:15:08 09/08/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.39 | $843.43 | 09:00:10 09/08/2026 |
| 269 | TRIV |
ATOM/USDT | $1.38 | $840.70 | 09:00:10 09/08/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.38 | $816.91 | 09:00:16 09/08/2026 |
| 271 |  Gemini |
ATOM/USD | $1.38 | $775.38 | 08:59:53 09/08/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.03272 | $731.48 | 07:17:37 09/08/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.38 | $663.82 | 08:54:07 09/08/2026 |
| 274 |  Coinone |
ATOM/KRW | $1.39 | $484.84 | 08:57:25 09/08/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.38 | $455.72 | 09:00:10 09/08/2026 |
| 276 |  WazirX |
ATOM/USDT | $1.37 | $421.49 | 09:00:11 09/08/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.39 | $403.24 | 08:57:07 09/08/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.38 | $399.07 | 02:23:23 09/08/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.38 | $389.65 | 09:00:08 09/08/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.40 | $374.63 | 09:00:11 09/08/2026 |
| 281 | WazirX |
ATOM/INR | $1.42 | $293.49 | 09:00:11 09/08/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.39 | $241.73 | 08:23:55 09/08/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.38 | $219.10 | 05:12:57 09/08/2026 |
| 284 | Osmosis |
LUNC/ATOM | $0.00004851 | $207.74 | 07:55:07 09/08/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.38 | $178.77 | 21:58:57 08/08/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.39 | $165.77 | 08:23:55 09/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.39 | $147.53 | 08:59:53 09/08/2026 |
| 289 |  EXMO |
ATOM/USDC | $1.23 | $145.97 | 08:57:11 09/08/2026 |
| 290 |  Dzengi.com |
ATOM/USD | $1.37 | $131.82 | 09:00:13 09/08/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.39 | $130.42 | 09:00:09 09/08/2026 |
| 292 | Tokocrypto |
ATOM/BTC | $1.38 | $97.67 | 08:57:09 09/08/2026 |
| 293 |  ZebPay |
ATOM/INR | $1.44 | $88.14 | 09:00:08 09/08/2026 |
| 294 | Osmosis |
ATOM/HUAHUA | $1.39 | $86.15 | 04:15:18 09/08/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.39 | $54.40 | 07:56:32 09/08/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.38 | $48.91 | 04:02:12 09/08/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.03412 | $47.50 | 04:15:24 09/08/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.33 | $43.70 | 03:09:33 06/08/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.39 | $42.14 | 04:14:37 09/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 09/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,457,462 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.