Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,930,541,021,814 Khối lượng (24h): $119,862,602,556 Thị phần: BTC: 59.2%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 23:04:00 22/09/2026
Giá Cosmos (ATOM)
$1.75 -2.49%
0.00002029 BTC 45,370 VND
Thấp: $1.73 Cao: $1.82

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.75 $551,864,745 22:00:08 22/09/2026
2 KTX KTX ATOM/USDT $1.74 $123,093,755 22:00:15 22/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.75 $60,848,841 22:00:16 22/09/2026
4 BingX BingX ATOM/USDT $1.74 $43,548,638 21:57:17 22/09/2026
5 idax exchange idax exchange ATOM/USDT $1.75 $42,195,241 22:00:17 22/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.74 $42,195,004 22:00:16 22/09/2026
7 Koinbay Koinbay ATOM/USDT $1.74 $41,197,246 22:00:15 22/09/2026
8 Binance Binance ATOM/USDT $1.74 $31,918,648 21:54:17 22/09/2026
9 OrangeX OrangeX ATOM/USDT $1.74 $25,258,885 21:57:15 22/09/2026
10 BVOX BVOX ATOM/USDT $1.74 $20,916,599 21:57:15 22/09/2026
11 WHXEX WHXEX ATOM/USDT $1.58 $20,878,373 08:45:16 18/09/2026
12 LBank LBank ATOM/USDT $1.74 $19,188,371 21:57:16 22/09/2026
13 BitDelta BitDelta ATOM/USDT $1.75 $18,459,038 22:00:10 22/09/2026
14 COINSPACE COINSPACE ATOM/USDT $1.75 $17,905,927 22:00:07 22/09/2026
15 FameEX FameEX ATOM/USDT $1.74 $15,377,301 21:57:19 22/09/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.74 $15,278,940 21:57:15 22/09/2026
17 Echobit Echobit ATOM/USDT $1.74 $13,326,919 21:57:16 22/09/2026
18 Tapbit Tapbit ATOM/USDT $1.75 $13,165,157 21:57:15 22/09/2026
19 Bybit Bybit ATOM/USDT $1.74 $10,326,287 21:54:16 22/09/2026
20 Ourbit Ourbit ATOM/USDT $1.74 $9,978,114 21:57:17 22/09/2026
21 BTCC BTCC ATOM/USDT $1.74 $9,183,119 21:57:15 22/09/2026
22 Batonex Batonex ATOM/USDT $1.74 $9,020,681 22:00:16 22/09/2026
23 WEEX WEEX ATOM/USDT $1.74 $8,963,559 21:57:17 22/09/2026
24 MEXC MEXC ATOM/USDT $1.74 $8,570,063 21:57:16 22/09/2026
25 Deepcoin Deepcoin ATOM/USDT $1.74 $8,269,879 21:57:15 22/09/2026
26 BitMart BitMart ATOM/USDT $1.75 $8,037,556 22:03:16 22/09/2026
27 WOO X Pro WOO X Pro ATOM/USDT $1.75 $7,973,140 22:00:16 22/09/2026
28 BiKing BiKing ATOM/USDT $1.74 $7,884,137 22:00:16 22/09/2026
29 Biconomy.com Biconomy.com ATOM/USDT $1.74 $7,015,863 21:57:15 22/09/2026
30 CoinW CoinW ATOM/USDT $1.74 $6,927,640 21:57:15 22/09/2026
31 BASEKX BASEKX ATOM/USDT $1.74 $6,813,615 22:00:16 22/09/2026
32 MGBX MGBX ATOM/USDT $1.74 $5,943,716 21:57:17 22/09/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.74 $5,536,069 22:00:15 22/09/2026
34 YEX YEX ATOM/USDT $1.72 $5,415,825 08:57:16 19/09/2026
35 Bitbase Bitbase ATOM/USDT $1.74 $5,205,895 21:57:17 22/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.75 $4,973,184 22:00:15 22/09/2026
37 CoinP CoinP ATOM/USDT $1.75 $4,120,178 22:00:11 22/09/2026
38 Binance Binance ATOM/USDT $1.74 $3,760,393 21:56:42 22/09/2026
39 Toobit Toobit ATOM/USDT $1.74 $3,497,559 21:57:19 22/09/2026
40 OmniX OmniX ATOM/USDT $1.74 $3,487,289 21:57:16 22/09/2026
41 BitradeX BitradeX ATOM/USDT $1.74 $3,329,084 22:00:15 22/09/2026
42 Zoomex Zoomex ATOM/USDT $1.74 $3,094,070 22:00:18 22/09/2026
43 EasiCoin EasiCoin ATOM/USDT $1.74 $3,027,044 22:00:17 22/09/2026
44 Helix Helix ATOM/USDC $1.74 $3,025,653 22:00:10 22/09/2026
45 Hotcoin Hotcoin ATOM/USDT $1.74 $2,811,901 21:57:20 22/09/2026
46 Bitget Bitget ATOM/USDT $1.74 $2,741,431 21:54:15 22/09/2026
47 Cofinex Cofinex ATOM/USDT $1.74 $2,727,325 22:00:17 22/09/2026
48 CEEX exchange CEEX exchange ATOM/USDT $1.75 $2,680,130 22:00:08 22/09/2026
49 Grvt Grvt ATOM/USDT $1.76 $2,495,946 20:54:25 22/09/2026
50 ASTX ASTX ATOM/USDT $1.74 $2,468,258 22:00:15 22/09/2026
51 WhiteBIT WhiteBIT ATOM/USDT $1.75 $2,467,980 21:57:11 22/09/2026
52 DigiFinex DigiFinex ATOM/USDT $1.75 $2,446,452 22:00:16 22/09/2026
53 Poloniex Poloniex ATOM/USDT $1.75 $2,387,411 21:59:23 22/09/2026
54 BlockFin BlockFin ATOM/USDT $1.75 $2,371,579 22:00:07 22/09/2026
55 DigiFinex DigiFinex ATOM/USDT $1.75 $2,270,905 22:00:11 22/09/2026
56 CoinMy CoinMy ATOM/USDT $1.75 $2,134,512 22:00:14 22/09/2026
57 AstralX AstralX ATOM/USDT $1.75 $2,094,075 22:00:11 22/09/2026
58 YUBIT YUBIT ATOM/USDT $1.74 $2,093,474 21:57:15 22/09/2026
59 YEX YEX ATOM/USDT $1.66 $2,057,534 17:27:09 18/09/2026
60 BlockFin BlockFin ATOM/USDT $1.74 $2,048,494 22:00:15 22/09/2026
61 UZX UZX ATOM/USDT $1.74 $1,992,910 21:57:14 22/09/2026
62 KCEX KCEX ATOM/USDT $1.74 $1,951,593 21:57:15 22/09/2026
63 AEGET AEGET ATOM/USDT $1.74 $1,947,518 22:01:24 22/09/2026
64 Phemex Phemex ATOM/USDT $1.74 $1,910,367 21:57:15 22/09/2026
65 4E 4E ATOM/USDT $1.75 $1,875,708 22:00:10 22/09/2026
66 BTCC BTCC ATOM/USDT $1.74 $1,871,936 21:57:09 22/09/2026
67 Bitbaby Bitbaby ATOM/USDT $1.74 $1,757,177 22:00:16 22/09/2026
68 Hyperliquid Hyperliquid ATOM/USDC $1.74 $1,579,437 21:57:26 22/09/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $1.75 $1,524,926 22:00:09 22/09/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.74 $1,471,116 21:57:07 22/09/2026
71 Echobit Echobit ATOM/USDT $1.74 $1,457,422 21:57:12 22/09/2026
72 BloFin BloFin ATOM/USDT $1.74 $1,424,275 21:57:11 22/09/2026
73 CRMClick CRMClick ATOM/USDT $1.74 $1,424,094 22:00:08 22/09/2026
74 HTX HTX ATOM/USDT $1.74 $1,419,886 21:59:24 22/09/2026
75 Toobit Toobit ATOM/USDT $1.74 $1,389,400 21:57:08 22/09/2026
76 CoinW CoinW ATOM/USDT $1.74 $1,380,033 21:57:07 22/09/2026
77 Upbit Upbit ATOM/KRW $1.73 $1,290,300 21:56:23 22/09/2026
78 KuCoin KuCoin ATOM/USDT $1.74 $1,234,385 21:56:53 22/09/2026
79 YUBIT YUBIT ATOM/USDT $1.74 $1,223,369 21:57:07 22/09/2026
80 BitGW Exchange BitGW Exchange ATOM/USDT $1.75 $1,127,391 22:00:11 22/09/2026
81 OKX OKX ATOM/USDT $1.74 $1,079,029 21:56:24 22/09/2026
82 MEXC MEXC ATOM/USDT $1.74 $1,023,563 21:57:07 22/09/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $1.74 $1,022,820 21:56:59 22/09/2026
84 XXKK XXKK ATOM/USDT $1.75 $1,004,362 22:00:11 22/09/2026
85 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,642 22:00:16 22/09/2026
86 Ourbit Ourbit ATOM/USDT $1.74 $960,668 21:57:07 22/09/2026
87 OrangeX OrangeX ATOM/USDT $1.74 $950,558 21:57:08 22/09/2026
88 x.me Exchange x.me Exchange ATOM/USDT $1.74 $950,471 21:57:18 22/09/2026
89 Phemex Phemex ATOM/USDT $1.74 $929,239 21:57:11 22/09/2026
90 Bybit Bybit ATOM/USDT $1.74 $916,780 21:54:11 22/09/2026
91 Gate Gate ATOM/USDT $1.74 $892,438 21:54:19 22/09/2026
92 BYDFi BYDFi ATOM/USDT $1.74 $881,478 22:00:16 22/09/2026
93 SuperEx SuperEx ATOM/USDT $1.75 $864,457 22:00:13 22/09/2026
94 Bitrue Bitrue ATOM/USDT $1.74 $825,022 21:57:17 22/09/2026
95 GroveX GroveX ATOM/USDT $1.74 $809,990 21:57:11 22/09/2026
96 Kraken Kraken ATOM/USD $1.75 $773,642 21:59:55 22/09/2026
97 LBank LBank ATOM/USDT $1.74 $696,487 21:57:12 22/09/2026
98 BitTap BitTap ATOM/USDT $1.74 $664,201 21:57:16 22/09/2026
99 Osmosis Osmosis ATOM/USDC $1.74 $604,095 21:58:30 22/09/2026
100 KuCoin KuCoin ATOM/USDT $1.74 $597,463 21:57:19 22/09/2026
101 Kraken Kraken ATOM/EUR $1.75 $567,979 21:59:55 22/09/2026
102 Bit2Me Bit2Me ATOM/EUR $1.75 $566,016 22:00:07 22/09/2026
103 B2Z Exchange B2Z Exchange ATOM/USD $1.75 $562,644 22:00:15 22/09/2026
104 BTSE BTSE ATOM/USDT $1.74 $562,242 21:57:15 22/09/2026
105 BITmarkets BITmarkets ATOM/USDT $1.75 $551,911 22:00:15 22/09/2026
106 LATOKEN LATOKEN ATOM/USDT $1.76 $545,069 21:57:08 22/09/2026
107 EVEDEX EVEDEX ATOM/USD $1.74 $530,785 22:03:15 22/09/2026
108 BYDFi BYDFi ATOM/USDT $1.75 $503,036 22:00:12 22/09/2026
109 Pionex Pionex ATOM/USDT $1.74 $470,732 21:57:08 22/09/2026
110 Hibt Hibt ATOM/USDT $1.74 $466,873 21:48:09 22/09/2026
111 Hotcoin Hotcoin ATOM/USDT $1.74 $444,917 21:57:12 22/09/2026
112 Picol Picol ATOM/USDT $1.75 $418,025 22:00:08 22/09/2026
113 WhiteBIT WhiteBIT ATOM/TRY $1.74 $400,220 21:57:11 22/09/2026
114 XT.COM XT.COM ATOM/USDT $1.74 $389,930 21:57:09 22/09/2026
115 ASTX ASTX ATOM/USDT $1.75 $378,287 22:00:12 22/09/2026
116 FameEX FameEX ATOM/USDT $1.74 $377,939 21:57:07 22/09/2026
117 Bitbase Bitbase ATOM/USDT $1.74 $377,134 21:57:10 22/09/2026
118 EdgeX EdgeX ATOM/USDC $1.75 $353,971 22:03:15 22/09/2026
119 Bithumb Bithumb ATOM/KRW $1.74 $353,121 21:59:53 22/09/2026
120 KuCoin KuCoin ATOM/BTC $1.75 $347,802 21:56:53 22/09/2026
121 Revolut X Revolut X ATOM/EUR $1.75 $325,665 22:00:09 22/09/2026
122 CoinTR CoinTR ATOM/USDT $1.75 $307,737 22:00:07 22/09/2026
123 BloFin BloFin ATOM/USDT $1.74 $301,333 21:57:16 22/09/2026
124 Extended Extended ATOM/USD $1.75 $297,996 22:03:16 22/09/2026
125 Biconomy.com Biconomy.com ATOM/USDC $1.74 $282,771 21:57:07 22/09/2026
126 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.75 $255,634 22:00:07 22/09/2026
127 CZR Exchange CZR Exchange ATOM/USDT $1.75 $254,981 22:00:08 22/09/2026
128 WhiteBIT WhiteBIT ATOM/USDC $1.75 $248,657 21:57:11 22/09/2026
129 WhiteBIT WhiteBIT ATOM/EUR $1.74 $241,956 21:57:11 22/09/2026
130 Bitazza Bitazza ATOM/USDT $1.75 $241,897 22:00:08 22/09/2026
131 KoinBX KoinBX ATOM/INR $1.82 $227,091 22:00:15 22/09/2026
132 Pionex Pionex ATOM/USDT $1.74 $215,528 21:57:16 22/09/2026
133 Binance Binance ATOM/USDC $1.74 $214,255 21:56:42 22/09/2026
134 EasiCoin EasiCoin ATOM/USDT $1.75 $212,511 22:00:08 22/09/2026
135 XBO.com XBO.com ATOM/USDT $1.75 $210,847 22:00:12 22/09/2026
136 Binance Binance ATOM/TRY $1.74 $209,763 21:56:54 22/09/2026
137 Bitget Bitget ATOM/USDT $1.74 $206,658 21:53:58 22/09/2026
138 Kraken Kraken ATOM/USDT $1.75 $205,501 21:59:25 22/09/2026
139 Niza.io Niza.io ATOM/USD $1.74 $197,345 21:54:07 22/09/2026
140 HTX HTX ATOM/USDT $1.74 $196,053 21:57:16 22/09/2026
141 ICRYPEX ICRYPEX ATOM/USDT $1.71 $183,012 22:00:12 22/09/2026
142 B2Z Exchange B2Z Exchange ATOM/USD $1.75 $172,324 22:00:08 22/09/2026
143 BITmarkets BITmarkets ATOM/USD $1.75 $172,323 22:00:12 22/09/2026
144 Bitbaby Bitbaby ATOM/USDT $1.75 $171,924 22:00:08 22/09/2026
145 BingX BingX ATOM/USDT $1.74 $171,776 21:57:12 22/09/2026
146 Revolut X Revolut X ATOM/GBP $1.75 $168,086 22:00:09 22/09/2026
147 Bitvavo Bitvavo ATOM/EUR $1.74 $161,188 21:57:12 22/09/2026
148 LeveX LeveX ATOM/USDT $1.75 $160,502 22:00:15 22/09/2026
149 KoinBX KoinBX ATOM/USDT $1.75 $159,030 22:00:15 22/09/2026
150 Gate Gate ATOM/USDT $1.74 $156,615 21:56:24 22/09/2026
151 KCEX KCEX ATOM/USDT $1.74 $146,964 21:57:07 22/09/2026
152 Niza.io Niza.io ATOM/EUR $1.74 $144,581 21:54:07 22/09/2026
153 ChangeNOW ChangeNOW ATOM/BTC $1.75 $143,621 22:00:10 22/09/2026
154 Bitunix Bitunix ATOM/USDT $1.74 $143,608 21:51:09 22/09/2026
155 Variational Variational ATOM/USDC $1.74 $137,689 22:03:17 22/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.74 $134,101 21:59:23 22/09/2026
157 Binance TR Binance TR ATOM/TRY $1.74 $130,547 21:57:14 22/09/2026
158 Phemex Phemex ATOM/USDC $1.74 $120,887 21:57:11 22/09/2026
159 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.74 $120,187 21:57:07 22/09/2026
160 CoinUp.io CoinUp.io ATOM/USDT $1.74 $115,699 21:57:08 22/09/2026
161 Blockfinex Blockfinex ATOM/USDT $1.75 $112,916 22:00:12 22/09/2026
162 idax exchange idax exchange ATOM/USDT $1.75 $112,872 22:00:12 22/09/2026
163 Bitrue Bitrue ATOM/USDT $1.74 $111,701 21:57:08 22/09/2026
164 Koinbay Koinbay ATOM/USDT $1.75 $110,780 22:00:12 22/09/2026
165 Aster Aster ATOM/USDT $1.74 $109,383 21:54:15 22/09/2026
166 BigONE BigONE ATOM/USDT $1.74 $104,722 21:57:11 22/09/2026
167 TxFlow TxFlow ATOM/USDC $1.75 $99,614.81 22:00:50 22/09/2026
168 FMFW.io FMFW.io ATOM/USD $1.74 $99,384.64 21:57:07 22/09/2026
169 HitBTC HitBTC ATOM/USDT $1.74 $99,377.41 22:00:11 22/09/2026
170 Gleec BTC Gleec BTC ATOM/USDT $1.74 $99,377.41 22:00:10 22/09/2026
171 Mandala Exchange Mandala Exchange ATOM/USDT $1.74 $99,373.73 21:57:08 22/09/2026
172 XBO.com XBO.com ATOM/USDC $1.75 $84,204.14 22:00:12 22/09/2026
173 WHXEX WHXEX ATOM/USDT $1.48 $82,585.62 16:03:08 16/09/2026
174 Tebbit Tebbit ATOM/USDT $1.74 $74,933.90 22:00:17 22/09/2026
175 XBO.com XBO.com ATOM/USD $1.75 $73,616.30 22:00:12 22/09/2026
176 Coincall Coincall ATOM/USD $1.75 $71,193.49 22:03:15 22/09/2026
177 BitTap BitTap ATOM/USDT $1.75 $70,918.80 22:00:20 22/09/2026
178 Binance Binance ATOM/BTC $1.74 $70,588.99 21:56:42 22/09/2026
179 ZKE ZKE ATOM/USDT $1.75 $66,732.67 22:00:09 22/09/2026
180 Bitso Bitso ATOM/USD $1.74 $64,558.10 21:59:53 22/09/2026
181 OKX OKX ATOM/USDC $1.74 $64,190.10 21:56:24 22/09/2026
182 Bit2Me Bit2Me ATOM/USDC $1.73 $63,358.59 22:00:07 22/09/2026
183 Kraken Kraken ATOM/USDC $1.73 $63,071.46 21:59:55 22/09/2026
184 idax exchange idax exchange ATOM/USDC $1.75 $61,580.59 22:00:12 22/09/2026
185 Paribu Paribu ATOM/TRY $1.74 $61,416.06 22:02:23 22/09/2026
186 Koinbay Koinbay ATOM/USDC $1.75 $60,265.76 22:00:12 22/09/2026
187 Revolut X Revolut X ATOM/USD $1.75 $60,001.32 22:00:09 22/09/2026
188 CoinTR CoinTR ATOM/TRY $1.74 $59,917.55 22:00:07 22/09/2026
189 Bitcastle Bitcastle ATOM/USDT $1.75 $58,264.04 22:00:13 22/09/2026
190 CoinEx CoinEx ATOM/USDT $1.80 $57,234.03 22:00:15 22/09/2026
191 Niza.io Niza.io ATOM/USDT $1.73 $52,793.66 21:54:07 22/09/2026
192 WEEX WEEX ATOM/USDC $1.74 $52,537.87 21:57:09 22/09/2026
193 Cofinex Cofinex ATOM/USDT $1.75 $51,872.19 22:00:11 22/09/2026
194 Osmosis Osmosis ATOM/OSMO $1.74 $51,642.52 21:58:37 22/09/2026
195 Bitrue Bitrue ATOM/ADA $1.74 $50,150.99 21:57:08 22/09/2026
196 Bitbank Bitbank ATOM/JPY $1.74 $46,930.09 21:57:11 22/09/2026
197 WHXEX WHXEX ATOM/USDC $1.48 $45,738.63 16:03:08 16/09/2026
198 PrimeXBT PrimeXBT ATOM/USDT $1.75 $45,031.50 22:03:16 22/09/2026
199 WEEX WEEX ATOM/USDT $1.74 $43,264.55 21:57:09 22/09/2026
200 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.76 $40,663.99 21:56:59 22/09/2026
201 CoinEx CoinEx ATOM/USDT $1.75 $40,061.60 22:02:23 22/09/2026
202 ZKE ZKE ATOM/USDC $1.75 $36,899.93 22:00:09 22/09/2026
203 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.74 $36,767.46 21:56:29 22/09/2026
204 Osmosis Osmosis ATOM/stATOM $1.74 $31,379.16 21:58:15 22/09/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.74 $31,199.44 21:57:07 22/09/2026
206 BVOX BVOX ATOM/USDT $1.74 $30,823.26 21:57:07 22/09/2026
207 Coinstore Coinstore ATOM/USDT $1.74 $30,715.00 21:57:11 22/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.73 $30,391.88 21:59:53 22/09/2026
209 Deepcoin Deepcoin ATOM/USDT $1.74 $29,922.76 21:57:07 22/09/2026
210 Gate Gate ATOM/USDC $1.73 $28,581.86 21:56:24 22/09/2026
211 MEXC MEXC ATOM/USDC $1.74 $27,555.90 21:57:07 22/09/2026
212 Bitrue Bitrue ATOM/USDC $1.74 $27,554.42 21:57:08 22/09/2026
213 PointPay PointPay ATOM/USDT $1.74 $27,265.96 21:57:11 22/09/2026
214 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.74 $24,435.24 21:57:07 22/09/2026
215 Osmosis Osmosis ATOM/OSMO $1.74 $24,250.38 21:54:44 22/09/2026
216 Kraken Kraken ATOM/XBT $1.76 $22,828.10 21:59:25 22/09/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.76 $21,553.00 21:56:59 22/09/2026
218 SunX SunX ATOM/USDT $1.74 $21,303.18 22:00:18 22/09/2026
219 Coinone Coinone ATOM/KRW $1.74 $20,805.39 21:59:53 22/09/2026
220 Kraken Kraken ATOM/GBP $1.74 $20,370.01 21:59:55 22/09/2026
221 WHXEX WHXEX ATOM/BTC $1.48 $19,786.03 16:03:08 16/09/2026
222 Osmosis Osmosis AKT/ATOM $0.6798 $17,793.25 21:48:34 22/09/2026
223 LeveX LeveX ATOM/USDT $1.75 $17,265.49 22:00:08 22/09/2026
224 BiFinance BiFinance ATOM/USDT $1.74 $16,787.53 21:57:09 22/09/2026
225 OKX OKX ATOM/EUR $1.74 $16,272.00 21:56:24 22/09/2026
226 B2Z Exchange B2Z Exchange ATOM/USDT $1.75 $14,702.95 22:00:08 22/09/2026
227 BITmarkets BITmarkets ATOM/USDT $1.75 $14,702.92 22:00:12 22/09/2026
228 BTSE BTSE ATOM/USDT $1.74 $14,688.75 21:57:10 22/09/2026
229 Osmosis Osmosis ATOM/ATONE $1.74 $14,191.47 20:48:30 22/09/2026
230 Indodax Indodax ATOM/IDR $1.74 $13,261.14 22:02:32 22/09/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.75 $12,421.05 21:59:30 22/09/2026
232 Koinpark Koinpark ATOM/INR $1.84 $11,978.98 21:54:36 22/09/2026
233 MEXC MEXC ATOM/BTC $1.74 $11,564.62 21:57:07 22/09/2026
234 KuCoin KuCoin ATOM/ETH $1.75 $11,316.82 21:56:53 22/09/2026
235 Tokocrypto Tokocrypto ATOM/USDT $1.74 $11,203.44 21:57:08 22/09/2026
236 Ulink Ulink ATOM/USDT $4.64 $10,315.56 22:00:18 22/09/2026
237 dYdX v4 dYdX v4 ATOM/USD $1.74 $9,858.03 22:04:18 22/09/2026
238 KuCoin KuCoin ATOM/USDC $1.73 $8,582.52 21:56:53 22/09/2026
239 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.76 $8,460.10 21:56:59 22/09/2026
240 HyperPay Futures HyperPay Futures ATOM/USDT $1.75 $8,402.37 22:03:17 22/09/2026
241 Bybit Bybit ATOM/USDC $1.77 $7,912.96 21:54:11 22/09/2026
242 VVS Finance VVS Finance WCRO/ATOM $0.06597 $7,761.50 21:48:36 22/09/2026
243 Dzengi Dzengi ATOM/USD $1.73 $7,398.34 22:00:09 22/09/2026
244 CoinDCX CoinDCX ATOM/INR $1.85 $7,348.86 21:57:07 22/09/2026
245 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.75 $5,760.52 22:03:16 22/09/2026
246 Binance Binance ATOM/EUR $1.75 $5,633.30 21:56:42 22/09/2026
247 Bitkub Bitkub ATOM/THB $1.74 $5,367.93 21:57:11 22/09/2026
248 Niza.io Niza.io ATOM/GBP $1.74 $5,179.76 21:54:07 22/09/2026
249 Osmosis Osmosis ATOM/ATONE $1.75 $4,932.52 21:53:44 22/09/2026
250 Bybit EU Bybit EU ATOM/USDC $1.73 $4,912.57 21:48:08 22/09/2026
251 Biswap v2 Biswap v2 ATOM/WBNB $1.75 $4,543.31 21:46:44 22/09/2026
252 Osmosis Osmosis ATOM/CRO $1.74 $4,458.26 21:56:35 22/09/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.74 $4,181.76 21:40:16 22/09/2026
254 Blynex Blynex ATOM/USDT $1.75 $3,990.05 22:00:07 22/09/2026
255 CEX.IO CEX.IO ATOM/USDT $1.75 $3,935.64 22:00:12 22/09/2026
256 Ndax Ndax ATOM/CAD $1.77 $3,636.86 22:00:07 22/09/2026
257 Osmosis Osmosis ATOM/IRIS $1.74 $3,565.20 21:58:37 22/09/2026
258 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0008064 $3,508.24 21:57:07 22/09/2026
259 TRIV TRIV ATOM/IDR $1.75 $3,483.19 22:00:17 22/09/2026
260 TRIV TRIV ATOM/USDT $1.75 $3,483.12 22:00:17 22/09/2026
261 ADEN ADEN ATOM/USDT $1.75 $3,085.49 22:03:59 22/09/2026
262 Koinpark Koinpark ATOM/USDT $1.74 $3,058.32 21:54:36 22/09/2026
263 Binance.US Binance.US ATOM/USDT $1.75 $3,018.97 21:59:23 22/09/2026
264 Binance TH Binance TH ATOM/USDT $1.74 $2,559.71 21:57:12 22/09/2026
265 AlphaX AlphaX ATOM/USDT $1.74 $2,469.68 22:00:15 22/09/2026
266 Osmosis Osmosis SCRT/ATOM $0.008520 $2,447.68 21:53:15 22/09/2026
267 DigiFinex DigiFinex ATOM/BTC $1.75 $2,427.61 22:00:11 22/09/2026
268 OKX OKX ATOM/USD $1.77 $2,347.12 21:56:24 22/09/2026
269 Osmosis Osmosis ATOM/XPRT $1.74 $2,260.53 21:18:02 22/09/2026
270 CEX.IO CEX.IO ATOM/USD $1.75 $2,176.63 22:00:12 22/09/2026
271 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.77 $1,923.40 21:57:07 22/09/2026
272 Helix Helix stATOM/ATOM $3.45 $1,738.44 22:00:10 22/09/2026
273 ZebPay ZebPay ATOM/INR $1.82 $1,445.86 21:57:07 22/09/2026
274 Flipster Flipster ATOM/USDT $1.76 $1,340.49 22:00:17 22/09/2026
275 Gate Gate ATOM/BTC $1.74 $1,340.21 21:56:56 22/09/2026
276 CoinEx CoinEx ATOM/BTC $1.75 $1,261.92 22:02:23 22/09/2026
277 Osmosis Osmosis ATOM/P2P $1.74 $1,172.67 21:56:35 22/09/2026
278 CoinEx CoinEx ATOM/USDC $1.75 $1,122.65 22:02:23 22/09/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.74 $1,026.46 21:46:44 22/09/2026
280 Korbit Korbit ATOM/KRW $2.14 $1,015.55 22:00:10 22/09/2026
281 B2Z Exchange B2Z Exchange ATOM/USDC $1.75 $939.82 22:00:08 22/09/2026
282 BITmarkets BITmarkets ATOM/USDC $1.75 $939.81 22:00:12 22/09/2026
283 Osmosis Osmosis ATOM/USDC $1.73 $795.80 21:51:37 22/09/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.74 $776.09 21:55:36 22/09/2026
285 Osmosis Osmosis RIO/ATOM $0.05636 $618.08 21:56:15 22/09/2026
286 Bitlo Bitlo ATOM/TRY $1.74 $551.18 22:00:12 22/09/2026
287 BabySwap BabySwap ATOM/USDT $1.75 $513.16 21:35:52 22/09/2026
288 Binance.US Binance.US ATOM/USD $1.75 $505.67 21:59:23 22/09/2026
289 Osmosis Osmosis ATOM/JUNO $1.74 $472.13 21:45:01 22/09/2026
290 Foxbit Foxbit ATOM/BRL $1.76 $445.53 22:00:16 22/09/2026
291 Bitazza Bitazza ATOM/THB $1.75 $408.02 22:00:08 22/09/2026
292 Osmosis Osmosis ATOM/OSMO $1.75 $364.88 21:58:37 22/09/2026
293 Osmosis Osmosis ATOM/OSMO $1.74 $270.90 21:51:19 22/09/2026
294 WazirX WazirX ATOM/USDT $1.76 $245.67 22:03:10 22/09/2026
295 Osmosis Osmosis ATOM/USDC $2.25 $243.81 03:41:41 22/09/2026
296 WazirX WazirX ATOM/INR $1.79 $180.35 22:03:10 22/09/2026
297 Young Platform Young Platform ATOM/EUR $1.75 $171.09 22:00:09 22/09/2026
298 Osmosis Osmosis ATOM/STARS $1.74 $126.69 18:03:35 22/09/2026
299 BITmarkets BITmarkets ATOM/IDR $1.74 $113.91 22:00:12 22/09/2026
300 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $91.49 20:21:19 22/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:08 22/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,864,745 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá