Cosmos ATOM
Xếp hạng #68
03:43:00 16/10/2026
Giá Cosmos (ATOM)
$1.75 -0.22%
0.00002129 BTC
45,207 VND
Thấp: $1.66
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.76 | $348,020,322 | 02:58:13 16/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $92,305,417 | 02:57:15 16/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $57,013,123 | 02:57:15 16/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.75 | $27,890,867 | 02:54:17 16/10/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.75 | $22,988,681 | 03:00:10 16/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.76 | $21,354,798 | 02:51:15 16/10/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.75 | $21,311,694 | 02:57:15 16/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.75 | $20,746,796 | 02:57:18 16/10/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.75 | $20,746,377 | 02:57:16 16/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.75 | $17,508,613 | 02:57:16 16/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.75 | $16,384,331 | 03:00:09 16/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.75 | $14,250,863 | 02:57:21 16/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.75 | $13,453,683 | 02:57:16 16/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.75 | $13,208,015 | 02:57:15 16/10/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.76 | $13,083,422 | 02:57:08 16/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.75 | $11,760,324 | 02:57:15 16/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.75 | $11,086,247 | 02:54:16 16/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.76 | $9,830,901 | 02:57:16 16/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.75 | $8,895,199 | 02:57:17 16/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.75 | $8,795,122 | 02:57:17 16/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.75 | $8,159,156 | 02:57:15 16/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.75 | $7,355,071 | 02:57:15 16/10/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.75 | $7,267,032 | 02:57:17 16/10/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.76 | $6,501,471 | 02:54:16 16/10/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.75 | $6,421,805 | 03:00:09 16/10/2026 |
| 26 |  CoinW |
ATOM/USDT | $1.75 | $6,360,288 | 02:57:16 16/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.75 | $6,233,470 | 02:57:15 16/10/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.75 | $5,685,791 | 02:57:15 16/10/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.75 | $5,190,437 | 02:57:17 16/10/2026 |
| 30 |  Deepcoin |
ATOM/USDT | $1.75 | $4,932,806 | 02:57:15 16/10/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.75 | $4,792,762 | 02:57:19 16/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.76 | $4,734,267 | 02:51:15 16/10/2026 |
| 33 |  YEX |
ATOM/USDT | $1.75 | $4,651,574 | 02:57:16 16/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.75 | $4,644,987 | 02:57:15 16/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.76 | $4,569,831 | 02:54:27 16/10/2026 |
| 36 | Binance |
ATOM/USDT | $1.76 | $4,105,185 | 02:56:54 16/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.75 | $4,029,060 | 03:00:16 16/10/2026 |
| 38 |  BingX |
ATOM/USDT | $1.75 | $3,930,845 | 02:57:19 16/10/2026 |
| 39 |  OmniX |
ATOM/USDT | $1.75 | $3,399,572 | 02:57:16 16/10/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.75 | $3,325,701 | 02:57:19 16/10/2026 |
| 41 |  KuCoin |
ATOM/USDT | $1.75 | $3,320,123 | 02:54:21 16/10/2026 |
| 42 |  Helix |
ATOM/USDC | $1.74 | $3,271,290 | 02:57:09 16/10/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.75 | $2,985,287 | 02:57:17 16/10/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.75 | $2,984,211 | 02:54:15 16/10/2026 |
| 45 |  YUBIT |
ATOM/USDT | $1.75 | $2,980,303 | 02:57:15 16/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.75 | $2,811,010 | 02:57:19 16/10/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.75 | $2,654,934 | 02:57:22 16/10/2026 |
| 48 |  WhiteBIT |
ATOM/USDT | $1.75 | $2,622,647 | 02:57:15 16/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.75 | $2,499,380 | 02:57:16 16/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.75 | $2,463,729 | 02:57:09 16/10/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.76 | $2,333,946 | 02:59:23 16/10/2026 |
| 52 |  BlockFin |
ATOM/USDT | $1.76 | $2,273,126 | 02:57:12 16/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.75 | $2,263,179 | 02:57:16 16/10/2026 |
| 54 |  UZX |
ATOM/USDT | $1.76 | $2,186,341 | 02:51:08 16/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.75 | $2,068,297 | 02:57:15 16/10/2026 |
| 56 | BTCC |
ATOM/USDT | $1.76 | $2,052,130 | 02:57:11 16/10/2026 |
| 57 |  4E |
ATOM/USDT | $1.76 | $2,031,831 | 02:57:10 16/10/2026 |
| 58 |  AstralX |
ATOM/USDT | $1.76 | $2,007,175 | 02:54:07 16/10/2026 |
| 59 |  Grvt |
ATOM/USDT | $1.68 | $1,900,250 | 17:48:17 15/10/2026 |
| 60 | Echobit |
ATOM/USDT | $1.76 | $1,809,929 | 02:57:11 16/10/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.75 | $1,787,746 | 02:57:15 16/10/2026 |
| 62 |  CoinMy |
ATOM/USDT | $1.75 | $1,769,669 | 03:00:08 16/10/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.76 | $1,681,393 | 02:57:12 16/10/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.75 | $1,652,198 | 02:57:16 16/10/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.75 | $1,647,957 | 02:54:16 16/10/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.75 | $1,623,590 | 03:00:15 16/10/2026 |
| 67 |  HTX |
ATOM/USDT | $1.75 | $1,598,973 | 02:59:23 16/10/2026 |
| 68 |  CRMClick |
ATOM/USDT | $1.75 | $1,597,883 | 02:57:11 16/10/2026 |
| 69 | CoinW |
ATOM/USDT | $1.75 | $1,575,824 | 02:54:11 16/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.76 | $1,569,638 | 02:57:09 16/10/2026 |
| 71 |  EVEDEX |
ATOM/USD | $1.75 | $1,514,714 | 03:00:16 16/10/2026 |
| 72 | Toobit |
ATOM/USDT | $1.76 | $1,496,261 | 02:57:09 16/10/2026 |
| 73 |  BloFin |
ATOM/USDT | $1.76 | $1,361,509 | 02:57:10 16/10/2026 |
| 74 | MEXC |
ATOM/USDT | $1.76 | $1,290,936 | 02:48:08 16/10/2026 |
| 75 |  Gate |
ATOM/USDT | $1.75 | $1,256,070 | 02:54:20 16/10/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.76 | $1,249,511 | 02:56:59 16/10/2026 |
| 77 | KuCoin |
ATOM/USDT | $1.76 | $1,246,324 | 02:56:53 16/10/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.72 | $1,213,869 | 02:54:10 16/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.76 | $1,188,375 | 02:57:13 16/10/2026 |
| 80 | Bybit |
ATOM/USDT | $1.76 | $1,173,919 | 02:54:11 16/10/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.76 | $1,105,595 | 02:56:23 16/10/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.75 | $1,064,628 | 02:54:26 16/10/2026 |
| 83 | LBank |
ATOM/USDT | $1.76 | $1,050,444 | 02:57:11 16/10/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.75 | $1,039,583 | 02:57:19 16/10/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.75 | $1,000,591 | 02:57:10 16/10/2026 |
| 86 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,729 | 02:57:17 16/10/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.75 | $926,631 | 02:57:11 16/10/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.76 | $907,694 | 02:57:12 16/10/2026 |
| 89 | Binance |
ATOM/USDC | $1.76 | $880,411 | 02:56:54 16/10/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.75 | $862,332 | 03:00:18 16/10/2026 |
| 91 | Phemex |
ATOM/USDT | $1.75 | $845,295 | 02:57:11 16/10/2026 |
| 92 |  OKX |
ATOM/USDT | $1.76 | $844,939 | 02:56:53 16/10/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.76 | $813,927 | 02:57:15 16/10/2026 |
| 94 |  GroveX |
ATOM/USDT | $1.76 | $790,338 | 02:51:11 16/10/2026 |
| 95 |  Kraken |
ATOM/USD | $1.76 | $750,019 | 02:59:25 16/10/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.75 | $709,907 | 02:57:17 16/10/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.75 | $665,846 | 02:57:17 16/10/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.76 | $652,843 | 02:51:10 16/10/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.76 | $577,913 | 02:57:11 16/10/2026 |
| 100 |  BITmarkets |
ATOM/USDT | $1.75 | $528,948 | 02:57:15 16/10/2026 |
| 101 |  BTSE |
ATOM/USDT | $1.76 | $527,813 | 02:54:15 16/10/2026 |
| 102 | WhiteBIT |
ATOM/TRY | $1.75 | $514,329 | 02:57:12 16/10/2026 |
| 103 |  B2Z Exchange |
ATOM/USD | $1.75 | $512,354 | 03:00:15 16/10/2026 |
| 104 |  Traiex |
ATOM/USDT | $1.75 | $512,093 | 03:00:15 16/10/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.75 | $467,419 | 02:57:09 16/10/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.76 | $437,959 | 02:57:10 16/10/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.76 | $429,716 | 02:51:11 16/10/2026 |
| 108 | Kraken |
ATOM/EUR | $1.76 | $413,764 | 02:59:25 16/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.75 | $412,581 | 03:00:09 16/10/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.76 | $410,159 | 02:57:10 16/10/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.76 | $403,797 | 02:57:11 16/10/2026 |
| 112 |  Bit2Me |
ATOM/EUR | $1.76 | $397,067 | 02:57:11 16/10/2026 |
| 113 |  Osmosis |
ATOM/OSMO | $1.74 | $387,859 | 02:59:31 16/10/2026 |
| 114 | WhiteBIT |
ATOM/USDC | $1.76 | $372,643 | 02:57:12 16/10/2026 |
| 115 |  LATOKEN |
ATOM/USDT | $1.75 | $370,054 | 02:57:09 16/10/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.76 | $361,819 | 02:51:09 16/10/2026 |
| 117 |  Picol |
ATOM/USDT | $1.76 | $356,149 | 02:57:10 16/10/2026 |
| 118 |  Deribit |
ATOM/USDC | $1.75 | $342,387 | 02:22:00 16/10/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.76 | $318,227 | 02:54:11 16/10/2026 |
| 120 | FameEX |
ATOM/USDT | $1.76 | $309,424 | 02:57:11 16/10/2026 |
| 121 | BloFin |
ATOM/USDT | $1.75 | $306,847 | 02:57:17 16/10/2026 |
| 122 |  EdgeX |
ATOM/USDC | $1.75 | $280,696 | 03:00:18 16/10/2026 |
| 123 | HTX |
ATOM/USDT | $1.75 | $275,038 | 02:57:16 16/10/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.75 | $260,379 | 03:00:09 16/10/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.76 | $248,186 | 02:57:11 16/10/2026 |
| 126 |  Revolut (UK) |
ATOM/EUR | $1.76 | $242,157 | 02:57:10 16/10/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.78 | $239,822 | 02:57:10 16/10/2026 |
| 128 | Gate |
ATOM/USDT | $1.75 | $237,200 | 02:56:54 16/10/2026 |
| 129 |  Extended |
ATOM/USD | $1.74 | $235,806 | 03:00:16 16/10/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $231,945 | 02:57:10 16/10/2026 |
| 131 | Pionex |
ATOM/USDT | $1.75 | $226,873 | 02:57:16 16/10/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.89 | $219,974 | 02:57:14 16/10/2026 |
| 133 | Osmosis |
ATOM/OSMO | $1.74 | $204,848 | 02:59:31 16/10/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.75 | $201,664 | 02:57:12 16/10/2026 |
| 135 | Bitbaby |
ATOM/USDT | $1.76 | $190,046 | 02:54:10 16/10/2026 |
| 136 | Phemex |
ATOM/USDC | $1.75 | $188,526 | 02:57:11 16/10/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.76 | $188,394 | 02:57:08 16/10/2026 |
| 138 | Kraken |
ATOM/XBT | $1.76 | $187,829 | 02:59:25 16/10/2026 |
| 139 | Bitget |
ATOM/USDT | $1.76 | $184,842 | 02:55:07 16/10/2026 |
| 140 |  Niza.io |
ATOM/USD | $1.76 | $182,003 | 02:57:10 16/10/2026 |
| 141 | Binance |
ATOM/TRY | $1.76 | $181,340 | 02:56:54 16/10/2026 |
| 142 |  XBO.com |
ATOM/USDT | $1.75 | $172,866 | 02:57:10 16/10/2026 |
| 143 | Koinbay |
ATOM/USDC | $1.75 | $171,034 | 02:57:13 16/10/2026 |
| 144 | BingX |
ATOM/USDT | $1.76 | $169,534 | 02:57:09 16/10/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.76 | $166,832 | 02:59:53 16/10/2026 |
| 146 | idax exchange |
ATOM/USDC | $1.75 | $166,142 | 02:57:11 16/10/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.76 | $162,518 | 02:57:14 16/10/2026 |
| 148 | Traiex |
ATOM/USDT | $1.75 | $150,806 | 03:00:09 16/10/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.76 | $150,014 | 02:57:10 16/10/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.75 | $142,174 | 02:57:15 16/10/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.76 | $130,468 | 02:54:09 16/10/2026 |
| 152 | Gate |
ATOM/USDC | $1.76 | $125,747 | 02:56:54 16/10/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.76 | $123,681 | 02:57:11 16/10/2026 |
| 154 |  Tebbit |
ATOM/USDT | $1.75 | $122,296 | 02:57:17 16/10/2026 |
| 155 | Revolut (UK) |
ATOM/USD | $1.76 | $121,272 | 02:57:10 16/10/2026 |
| 156 |  FMFW.io |
ATOM/USD | $1.76 | $115,364 | 02:48:08 16/10/2026 |
| 157 |  Gleec BTC |
ATOM/USDT | $1.75 | $115,274 | 02:57:10 16/10/2026 |
| 158 |  HitBTC |
ATOM/USDT | $1.75 | $115,271 | 02:57:09 16/10/2026 |
| 159 |  Mandala Exchange |
ATOM/USDT | $1.75 | $115,271 | 02:57:12 16/10/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.76 | $111,925 | 02:57:13 16/10/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.76 | $108,865 | 02:57:10 16/10/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.76 | $108,631 | 02:57:11 16/10/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $104,399 | 02:48:11 16/10/2026 |
| 164 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 165 | Coinbase Exchange |
ATOM/USDT | $1.76 | $102,579 | 02:56:30 16/10/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.76 | $102,375 | 02:57:12 16/10/2026 |
| 167 | Niza.io |
ATOM/EUR | $1.76 | $101,209 | 02:57:10 16/10/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.75 | $99,684.41 | 02:57:10 16/10/2026 |
| 169 |  Variational |
ATOM/USDC | $1.75 | $96,297.02 | 03:00:16 16/10/2026 |
| 170 | B2Z Exchange |
ATOM/USD | $1.76 | $92,957.65 | 03:00:09 16/10/2026 |
| 171 | BITmarkets |
ATOM/USD | $1.76 | $92,851.71 | 02:57:12 16/10/2026 |
| 172 | KCEX |
ATOM/USDT | $1.76 | $89,417.40 | 02:57:09 16/10/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $88,379.54 | 02:59:23 16/10/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.76 | $83,542.16 | 02:57:12 16/10/2026 |
| 175 | Osmosis |
ATOM/USDC | $1.74 | $76,701.42 | 02:59:36 16/10/2026 |
| 176 |  Bitso |
ATOM/USD | $1.76 | $73,682.10 | 02:59:23 16/10/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.75 | $69,247.77 | 02:57:10 16/10/2026 |
| 178 | BitTap |
ATOM/USDT | $1.76 | $65,288.44 | 02:57:10 16/10/2026 |
| 179 | ZKE |
ATOM/USDT | $1.76 | $65,178.26 | 02:57:10 16/10/2026 |
| 180 | OKX |
ATOM/USDC | $1.75 | $64,256.14 | 02:56:53 16/10/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.76 | $63,858.65 | 02:57:12 16/10/2026 |
| 182 |  Coincall |
ATOM/USD | $1.75 | $60,723.89 | 03:00:15 16/10/2026 |
| 183 | XBO.com |
ATOM/USD | $1.76 | $60,574.16 | 02:57:10 16/10/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.75 | $60,076.57 | 02:54:11 16/10/2026 |
| 185 | KuCoin |
ATOM/BTC | $1.75 | $58,774.86 | 02:56:53 16/10/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.76 | $55,710.61 | 02:57:11 16/10/2026 |
| 187 | Kraken |
ATOM/USDT | $1.75 | $52,958.46 | 02:59:25 16/10/2026 |
| 188 | WEEX |
ATOM/USDT | $1.76 | $51,697.50 | 02:57:10 16/10/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.76 | $51,610.60 | 02:57:10 16/10/2026 |
| 190 |  TxFlow |
ATOM/USDC | $1.75 | $49,907.40 | 02:58:13 16/10/2026 |
| 191 | Binance |
ATOM/BTC | $1.76 | $47,032.13 | 02:56:54 16/10/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.79 | $43,925.90 | 02:57:11 16/10/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.75 | $41,800.74 | 03:00:16 16/10/2026 |
| 194 | Traiex |
ATOM/USDC | $1.75 | $37,953.55 | 03:00:09 16/10/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.76 | $37,657.87 | 02:56:59 16/10/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.75 | $35,180.96 | 02:57:13 16/10/2026 |
| 197 |  Paribu |
ATOM/TRY | $1.75 | $34,928.77 | 02:59:53 16/10/2026 |
| 198 |  Aster |
ATOM/USDT | $1.74 | $34,096.41 | 02:54:15 16/10/2026 |
| 199 | Revolut (UK) |
ATOM/GBP | $1.76 | $33,282.92 | 02:57:10 16/10/2026 |
| 200 |  ChangeNOW |
ATOM/BTC | $1.73 | $28,106.13 | 02:57:12 16/10/2026 |
| 201 | MEXC |
ATOM/USDC | $1.76 | $27,564.47 | 02:48:08 16/10/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.76 | $27,531.37 | 02:57:10 16/10/2026 |
| 203 |  Coinone |
ATOM/KRW | $1.75 | $27,223.20 | 02:59:53 16/10/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.75 | $26,657.15 | 02:56:30 16/10/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.75 | $26,595.43 | 02:57:10 16/10/2026 |
| 206 | BVOX |
ATOM/USDT | $1.76 | $26,567.39 | 02:57:10 16/10/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.75 | $22,312.36 | 02:57:15 16/10/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.75 | $21,361.90 | 02:57:10 16/10/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $20,495.13 | 02:59:23 16/10/2026 |
| 210 | Kraken |
ATOM/USDC | $1.76 | $19,661.93 | 02:59:25 16/10/2026 |
| 211 |  Dzengi |
ATOM/USD | $1.75 | $19,253.79 | 02:54:10 16/10/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.76 | $19,218.23 | 02:57:11 16/10/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.75 | $18,634.01 | 02:56:30 16/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $18,405.81 | 02:48:11 16/10/2026 |
| 215 | SunX |
ATOM/USDT | $1.75 | $17,949.87 | 02:57:19 16/10/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.6861 | $17,518.07 | 02:57:30 16/10/2026 |
| 217 | LeveX |
ATOM/USDT | $1.75 | $17,371.39 | 02:57:09 16/10/2026 |
| 218 | Kraken |
ATOM/GBP | $1.75 | $14,854.89 | 02:59:25 16/10/2026 |
| 219 |  Koinpark |
ATOM/INR | $1.87 | $13,825.84 | 02:57:11 16/10/2026 |
| 220 | OKX |
ATOM/EUR | $1.76 | $13,636.52 | 02:56:53 16/10/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.76 | $12,868.42 | 02:57:10 16/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $12,749.75 | 02:48:11 16/10/2026 |
| 223 | WEEX |
ATOM/USDC | $1.76 | $11,628.49 | 02:57:10 16/10/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.75 | $11,621.09 | 02:56:53 16/10/2026 |
| 225 | Osmosis |
ATOM/CRO | $1.76 | $11,401.40 | 02:58:24 16/10/2026 |
| 226 |  Bybit EU |
ATOM/USDC | $1.75 | $11,257.70 | 02:51:08 16/10/2026 |
| 227 | MEXC |
ATOM/BTC | $1.76 | $10,759.17 | 02:48:08 16/10/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.75 | $10,252.45 | 02:57:09 16/10/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $9,956.86 | 02:57:18 16/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.05798 | $9,853.42 | 02:29:28 16/10/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.76 | $9,793.88 | 02:56:53 16/10/2026 |
| 232 | Osmosis |
ATOM/stATOM | $1.74 | $9,575.78 | 02:34:25 16/10/2026 |
| 233 |  Gate US |
ATOM/USDT | $1.75 | $8,792.39 | 02:57:10 16/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $7,224.27 | 02:48:11 16/10/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.75 | $7,037.07 | 03:00:17 16/10/2026 |
| 236 | B2Z Exchange |
ATOM/USDT | $1.76 | $6,964.65 | 03:00:09 16/10/2026 |
| 237 | BITmarkets |
ATOM/USDT | $1.76 | $6,964.11 | 02:57:12 16/10/2026 |
| 238 | BTSE |
ATOM/USDT | $1.76 | $6,949.68 | 02:54:11 16/10/2026 |
| 239 |  Gemini |
ATOM/USD | $1.76 | $6,833.34 | 02:59:54 16/10/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.77 | $6,185.15 | 02:59:17 16/10/2026 |
| 241 |  Ndax |
ATOM/CAD | $1.77 | $5,789.94 | 03:00:11 16/10/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.86 | $5,490.84 | 02:48:12 16/10/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.73 | $4,925.06 | 02:48:06 16/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $4,619.72 | 02:44:46 16/10/2026 |
| 245 |  Bitlo |
ATOM/TRY | $1.76 | $4,562.37 | 02:57:10 16/10/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.007143 | $3,793.96 | 02:58:29 16/10/2026 |
| 247 | Niza.io |
ATOM/GBP | $1.75 | $3,649.00 | 02:57:10 16/10/2026 |
| 248 | Koinpark |
ATOM/USDT | $1.76 | $3,581.87 | 02:57:11 16/10/2026 |
| 249 |  Tokocrypto |
ATOM/USDT | $1.76 | $3,581.27 | 02:57:11 16/10/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $3,427.27 | 02:44:46 16/10/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.76 | $3,259.94 | 02:54:09 16/10/2026 |
| 252 | Binance |
ATOM/EUR | $1.75 | $3,210.27 | 02:56:54 16/10/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.75 | $3,082.40 | 03:01:00 16/10/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.76 | $2,917.78 | 02:57:13 16/10/2026 |
| 255 | TRIV |
ATOM/USDT | $1.76 | $2,917.77 | 02:57:13 16/10/2026 |
| 256 |  Foxbit |
ATOM/BRL | $1.75 | $2,846.18 | 02:57:10 16/10/2026 |
| 257 | Bybit |
ATOM/USDC | $1.74 | $2,755.01 | 02:54:11 16/10/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.74 | $2,739.94 | 02:58:13 16/10/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.77 | $2,598.26 | 02:19:22 16/10/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.75 | $2,573.75 | 02:57:30 16/10/2026 |
| 261 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004753 | $1,935.26 | 02:57:09 16/10/2026 |
| 262 |  Bitkub |
ATOM/THB | $1.70 | $1,899.10 | 02:57:11 16/10/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.75 | $1,797.53 | 02:59:23 16/10/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.75 | $1,577.02 | 02:57:09 16/10/2026 |
| 265 | Osmosis |
ATOM/HUAHUA | $1.77 | $1,546.02 | 02:59:39 16/10/2026 |
| 266 | Crypto.com Exchange |
ATOM/USD | $1.71 | $1,331.93 | 23:27:22 15/10/2026 |
| 267 |  Biswap v2 |
ATOM/WBNB | $1.74 | $1,270.73 | 02:26:44 16/10/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.76 | $1,043.71 | 02:56:56 16/10/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.76 | $1,019.25 | 02:57:39 16/10/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.75 | $949.12 | 02:53:53 16/10/2026 |
| 271 | Binance.US |
ATOM/USD | $1.73 | $932.96 | 02:59:23 16/10/2026 |
| 272 |  ZebPay |
ATOM/INR | $1.87 | $873.38 | 02:45:07 16/10/2026 |
| 273 | Helix |
stATOM/ATOM | $3.47 | $866.81 | 02:57:09 16/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.77 | $862.13 | 02:26:43 16/10/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.75 | $825.87 | 02:59:39 16/10/2026 |
| 276 |  WOO X |
ATOM/USDT | $1.75 | $749.75 | 02:57:15 16/10/2026 |
| 277 |  Digital X |
ATOM/KRW | $1.67 | $699.21 | 02:45:08 16/10/2026 |
| 278 | Osmosis |
ATOM/EEUR | $1.74 | $649.02 | 02:57:38 16/10/2026 |
| 279 | Gate |
ATOM/BTC | $1.75 | $596.34 | 02:56:54 16/10/2026 |
| 280 | Osmosis |
ATOM/BTSG | $1.74 | $581.90 | 02:57:36 16/10/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.76 | $513.18 | 02:57:09 16/10/2026 |
| 282 | Osmosis |
NGM/ATOM | $0.004690 | $454.00 | 02:59:31 16/10/2026 |
| 283 | B2Z Exchange |
ATOM/USDC | $1.75 | $434.01 | 03:00:09 16/10/2026 |
| 284 | BITmarkets |
ATOM/USDC | $1.76 | $432.93 | 02:57:12 16/10/2026 |
| 285 |  Indodax |
ATOM/IDR | $1.73 | $406.56 | 02:59:25 16/10/2026 |
| 286 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.74 | $334.37 | 02:33:36 16/10/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.75 | $268.26 | 02:42:16 16/10/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00004900 | $255.61 | 02:49:09 16/10/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.69 | $249.81 | 00:20:44 16/10/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.05470 | $236.16 | 02:58:23 16/10/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001203 | $225.87 | 02:57:39 16/10/2026 |
| 293 |  dYdX v4 |
ATOM/USD | $1.74 | $170.56 | 03:01:39 16/10/2026 |
| 294 |  CEX.IO |
ATOM/USDC | $1.76 | $146.23 | 02:57:09 16/10/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.76 | $137.66 | 02:57:09 16/10/2026 |
| 296 |  Binance TH |
ATOM/USDT | $1.76 | $101.06 | 02:57:09 16/10/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.75 | $81.91 | 02:57:12 16/10/2026 |
| 298 | Osmosis |
ATOM/CMDX | $1.74 | $69.64 | 02:58:17 16/10/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.76 | $53.91 | 02:57:09 16/10/2026 |
| 300 | Osmosis |
ATOM/BOOT | $1.74 | $45.74 | 02:58:04 16/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:58:13 16/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,020,322 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.