Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,175,483,852,716 Khối lượng (24h): $62,550,966,182 Thị phần: BTC: 58.7%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 11:13:00 29/07/2026
Giá Cosmos (ATOM)
$1.28 -1.69%
0.00002009 BTC 33,580 VND
Thấp: $1.28 Cao: $1.31

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.28 $248,247,184 11:00:12 29/07/2026
2 idax exchange idax exchange ATOM/USDT $1.28 $40,804,249 11:00:17 29/07/2026
3 WHXEX WHXEX ATOM/USDT $1.28 $40,803,920 11:00:16 29/07/2026
4 Blockfinex Blockfinex ATOM/USDT $1.28 $40,803,872 11:00:15 29/07/2026
5 Koinbay Koinbay ATOM/USDT $1.28 $40,295,880 10:57:15 29/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.28 $35,113,696 11:00:15 29/07/2026
7 KTX KTX ATOM/USDT $1.28 $27,174,694 11:00:15 29/07/2026
8 Binance Binance ATOM/USDT $1.28 $16,890,965 10:54:16 29/07/2026
9 OrangeX OrangeX ATOM/USDT $1.28 $13,481,565 10:57:16 29/07/2026
10 COINSPACE COINSPACE ATOM/USDT $1.28 $12,971,007 11:00:11 29/07/2026
11 LBank LBank ATOM/USDT $1.28 $11,890,108 10:57:15 29/07/2026
12 CoinW CoinW ATOM/USDT $1.28 $8,013,373 10:57:19 29/07/2026
13 FameEX FameEX ATOM/USDT $1.28 $7,940,945 10:57:18 29/07/2026
14 Batonex Batonex ATOM/USDT $1.28 $7,286,499 11:00:15 29/07/2026
15 Bybit Bybit ATOM/USDT $1.28 $7,184,693 10:54:16 29/07/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.28 $5,770,250 10:51:15 29/07/2026
17 CoinMy CoinMy ATOM/USDT $1.28 $5,594,632 11:00:15 29/07/2026
18 BVOX BVOX ATOM/USDT $1.28 $5,378,610 10:54:15 29/07/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.28 $5,340,447 11:00:16 29/07/2026
20 Ourbit Ourbit ATOM/USDT $1.28 $5,224,260 10:57:16 29/07/2026
21 BiKing BiKing ATOM/USDT $1.28 $5,022,536 11:00:16 29/07/2026
22 BTCC BTCC ATOM/USDT $1.28 $4,948,308 10:57:16 29/07/2026
23 WEEX WEEX ATOM/USDT $1.28 $4,889,908 10:57:16 29/07/2026
24 Echobit Echobit ATOM/USDT $1.28 $4,745,613 10:57:16 29/07/2026
25 YEX YEX ATOM/USDT $1.28 $4,322,523 10:57:16 29/07/2026
26 MEXC MEXC ATOM/USDT $1.28 $4,162,889 10:57:16 29/07/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.28 $4,105,782 11:00:17 29/07/2026
28 Toobit Toobit ATOM/USDT $1.28 $3,885,604 10:57:16 29/07/2026
29 Tapbit Tapbit ATOM/USDT $1.28 $3,313,828 10:57:15 29/07/2026
30 CoinP CoinP ATOM/USDT $1.28 $3,172,143 11:00:11 29/07/2026
31 MGBX MGBX ATOM/USDT $1.28 $3,085,498 10:57:16 29/07/2026
32 CoinChief CoinChief ATOM/USDT $1.28 $2,772,777 10:57:16 29/07/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.28 $2,716,274 10:54:15 29/07/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.28 $2,595,343 11:00:08 29/07/2026
35 Zoomex Zoomex ATOM/USDT $1.28 $2,156,650 10:57:16 29/07/2026
36 BitMart BitMart ATOM/USDT $1.28 $2,084,407 11:00:08 29/07/2026
37 Binance Binance ATOM/USDT $1.28 $2,067,252 10:56:32 29/07/2026
38 Hotcoin Hotcoin ATOM/USDT $1.28 $2,050,863 10:57:25 29/07/2026
39 BitradeX BitradeX ATOM/USDT $1.28 $2,010,834 10:57:15 29/07/2026
40 KuCoin KuCoin ATOM/USDT $1.28 $1,913,809 10:56:23 29/07/2026
41 Bitbase Bitbase ATOM/USDT $1.29 $1,575,167 10:27:18 29/07/2026
42 AstralX AstralX ATOM/USDT $1.28 $1,519,491 11:00:08 29/07/2026
43 YEX YEX ATOM/USDT $1.28 $1,504,847 11:00:08 29/07/2026
44 CoinMy CoinMy ATOM/USDT $1.28 $1,426,829 11:00:08 29/07/2026
45 Poloniex Poloniex ATOM/USDT $1.28 $1,424,422 10:59:53 29/07/2026
46 Echobit Echobit ATOM/USDT $1.28 $1,330,205 10:57:07 29/07/2026
47 DigiFinex DigiFinex ATOM/USDT $1.28 $1,204,027 11:00:11 29/07/2026
48 BTSE BTSE ATOM/USDT $1.28 $1,183,993 10:54:24 29/07/2026
49 YUBIT YUBIT ATOM/USDT $1.28 $1,145,740 10:57:15 29/07/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.28 $1,138,235 11:00:15 29/07/2026
51 BITmarkets BITmarkets ATOM/USDT $1.28 $1,137,659 11:00:15 29/07/2026
52 DigiFinex DigiFinex ATOM/USDT $1.28 $1,121,882 11:00:16 29/07/2026
53 WOO X Pro WOO X Pro ATOM/USDT $1.28 $1,110,651 11:00:10 29/07/2026
54 Bitbaby Bitbaby ATOM/USDT $1.28 $1,073,406 11:00:15 29/07/2026
55 UZX UZX ATOM/USDT $1.28 $1,070,832 10:57:08 29/07/2026
56 Bitget Bitget ATOM/USDT $1.28 $1,052,178 10:54:16 29/07/2026
57 Cofinex Cofinex ATOM/USDT $1.28 $1,048,998 11:00:17 29/07/2026
58 BTCC BTCC ATOM/USDT $1.28 $1,030,833 10:57:09 29/07/2026
59 EasiCoin EasiCoin ATOM/USDT $1.28 $1,029,268 11:00:16 29/07/2026
60 4E 4E ATOM/USDT $1.28 $1,016,962 11:00:10 29/07/2026
61 CoinW CoinW ATOM/USDT $1.29 $1,002,917 10:45:07 29/07/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.28 $997,693 11:00:12 29/07/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,386 11:00:16 29/07/2026
64 BlockFin BlockFin ATOM/USDT $1.28 $928,991 11:00:11 29/07/2026
65 BitDelta BitDelta ATOM/USDT $1.28 $868,158 11:00:10 29/07/2026
66 Phemex Phemex ATOM/USDT $1.28 $850,011 10:57:16 29/07/2026
67 Deepcoin Deepcoin ATOM/USDT $1.28 $815,371 10:57:15 29/07/2026
68 KCEX KCEX ATOM/USDT $1.28 $800,972 10:57:15 29/07/2026
69 OKX OKX ATOM/USDT $1.28 $748,672 10:56:24 29/07/2026
70 Gems Trade Gems Trade ATOM/USDT $1.28 $748,180 11:00:09 29/07/2026
71 XT.COM XT.COM ATOM/USDT $1.28 $723,522 10:57:09 29/07/2026
72 Bybit Bybit ATOM/USDT $1.28 $716,603 10:54:08 29/07/2026
73 x.me Exchange x.me Exchange ATOM/USDT $1.28 $686,022 10:57:24 29/07/2026
74 Ourbit Ourbit ATOM/USDT $1.28 $677,258 10:57:08 29/07/2026
75 Biconomy.com Biconomy.com ATOM/USDT $1.28 $670,407 10:57:08 29/07/2026
76 Toobit Toobit ATOM/USDT $1.28 $615,901 10:57:10 29/07/2026
77 MEXC MEXC ATOM/USDT $1.28 $612,258 10:57:11 29/07/2026
78 Phemex Phemex ATOM/USDT $1.28 $610,172 10:57:09 29/07/2026
79 YUBIT YUBIT ATOM/USDT $1.28 $588,895 10:57:09 29/07/2026
80 BloFin BloFin ATOM/USDT $1.28 $557,261 10:57:07 29/07/2026
81 OrangeX OrangeX ATOM/USDT $1.28 $545,283 10:57:11 29/07/2026
82 XXKK XXKK ATOM/USDT $1.28 $526,894 11:00:10 29/07/2026
83 Bitrue Bitrue ATOM/USDT $1.28 $524,550 10:57:17 29/07/2026
84 SuperEx SuperEx ATOM/USDT $1.28 $506,866 10:57:11 29/07/2026
85 KuCoin KuCoin ATOM/USDT $1.28 $493,311 10:54:18 29/07/2026
86 BYDFi BYDFi ATOM/USDT $1.28 $471,164 11:00:16 29/07/2026
87 Coinbase Exchange Coinbase Exchange ATOM/USD $1.28 $435,938 10:56:29 29/07/2026
88 BVOX BVOX ATOM/USDT $1.28 $412,286 10:57:08 29/07/2026
89 GroveX GroveX ATOM/USDT $1.28 $393,716 10:57:09 29/07/2026
90 Upbit Upbit ATOM/KRW $1.27 $393,255 10:56:53 29/07/2026
91 BitTap BitTap ATOM/USDT $1.28 $377,250 11:00:19 29/07/2026
92 ASTX ASTX ATOM/USDT $1.28 $373,772 11:00:16 29/07/2026
93 Ekbit Ekbit ATOM/USDT $1.28 $371,552 11:00:16 29/07/2026
94 LBank LBank ATOM/USDT $1.28 $365,510 10:57:08 29/07/2026
95 Binance Binance ATOM/USDC $1.28 $353,223 10:56:32 29/07/2026
96 WhiteBIT WhiteBIT ATOM/USDT $1.28 $341,380 10:51:09 29/07/2026
97 Hibt Hibt ATOM/USDT $1.28 $323,351 10:57:08 29/07/2026
98 Hotcoin Hotcoin ATOM/USDT $1.29 $315,934 10:48:11 29/07/2026
99 BitGW Exchange BitGW Exchange ATOM/USDT $1.28 $313,423 10:57:11 29/07/2026
100 Tapbit Tapbit ATOM/USDT $1.28 $309,772 10:57:11 29/07/2026
101 Gate Gate ATOM/USDT $1.28 $300,368 10:54:19 29/07/2026
102 BlockFin BlockFin ATOM/USDT $1.28 $298,683 11:00:15 29/07/2026
103 CoinTR CoinTR ATOM/USDT $1.28 $291,144 10:57:08 29/07/2026
104 BYDFi BYDFi ATOM/USDT $1.28 $278,173 11:00:07 29/07/2026
105 Hyperliquid Hyperliquid ATOM/USDC $1.28 $276,713 10:57:26 29/07/2026
106 Bitazza Bitazza ATOM/USDT $1.28 $230,773 11:00:09 29/07/2026
107 Biconomy.com Biconomy.com ATOM/USDC $1.28 $230,239 10:57:08 29/07/2026
108 Kraken Kraken ATOM/USD $1.28 $228,379 10:59:24 29/07/2026
109 Phemex Phemex ATOM/USDC $1.28 $227,330 10:57:09 29/07/2026
110 KuCoin KuCoin ATOM/BTC $1.29 $207,138 10:56:23 29/07/2026
111 ASTX ASTX ATOM/USDT $1.29 $205,078 11:00:08 29/07/2026
112 Bitbase Bitbase ATOM/USDT $1.28 $200,477 10:54:07 29/07/2026
113 Pionex Pionex ATOM/USDT $1.28 $198,965 10:57:07 29/07/2026
114 KoinBX KoinBX ATOM/INR $1.36 $191,541 11:00:13 29/07/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.28 $178,164 11:00:07 29/07/2026
116 Picol Picol ATOM/USDT $1.28 $174,236 11:00:11 29/07/2026
117 Osmosis Osmosis ATOM/USDC $1.28 $160,875 10:59:49 29/07/2026
118 Bit2Me Bit2Me ATOM/EUR $1.28 $159,897 10:57:08 29/07/2026
119 Kraken Kraken ATOM/EUR $1.28 $159,742 10:59:24 29/07/2026
120 CZR Exchange CZR Exchange ATOM/USDT $1.28 $157,610 11:00:18 29/07/2026
121 KoinBX KoinBX ATOM/USDT $1.28 $156,195 11:00:13 29/07/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.25 $155,906 11:00:09 29/07/2026
123 XBO.com XBO.com ATOM/USDT $1.29 $147,731 10:57:09 29/07/2026
124 Pionex Pionex ATOM/USDT $1.28 $144,962 10:57:16 29/07/2026
125 Bitvavo Bitvavo ATOM/EUR $1.28 $139,516 10:57:10 29/07/2026
126 BTSE BTSE ATOM/USDT $1.29 $137,962 10:57:07 29/07/2026
127 BingX BingX ATOM/USDT $1.28 $132,340 10:57:11 29/07/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $1.28 $131,665 11:00:11 29/07/2026
129 BITmarkets BITmarkets ATOM/USDT $1.29 $131,660 11:00:09 29/07/2026
130 FameEX FameEX ATOM/USDT $1.28 $126,090 10:57:11 29/07/2026
131 Bitunix Bitunix ATOM/USDT $1.28 $112,983 10:57:07 29/07/2026
132 CRMClick CRMClick ATOM/USDT $1.28 $100,392 11:00:09 29/07/2026
133 HTX HTX ATOM/USDT $1.28 $100,380 10:59:24 29/07/2026
134 BitMart BitMart ATOM/BTC $1.28 $100,252 11:00:08 29/07/2026
135 Gate Gate ATOM/USDT $1.28 $99,872.48 10:56:24 29/07/2026
136 LeveX LeveX ATOM/USDT $1.28 $99,505.84 11:00:15 29/07/2026
137 Bitbaby Bitbaby ATOM/USDT $1.28 $96,853.84 11:00:07 29/07/2026
138 WhiteBIT WhiteBIT ATOM/TRY $1.29 $88,669.17 10:51:09 29/07/2026
139 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.28 $87,111.13 11:00:16 29/07/2026
140 Koinbay Koinbay ATOM/USDC $1.28 $86,639.91 10:57:09 29/07/2026
141 HTX HTX ATOM/USDT $1.28 $86,187.21 10:57:17 29/07/2026
142 WHXEX WHXEX ATOM/USDC $1.28 $85,902.75 11:00:12 29/07/2026
143 idax exchange idax exchange ATOM/USDC $1.28 $85,749.90 11:00:09 29/07/2026
144 Aster Aster ATOM/USDT $1.28 $85,618.63 10:54:15 29/07/2026
145 BigONE BigONE ATOM/USDT $1.28 $83,109.92 10:45:07 29/07/2026
146 Bitrue Bitrue ATOM/USDT $1.28 $77,105.96 10:57:12 29/07/2026
147 Bitget Bitget ATOM/USDT $1.28 $76,760.37 10:54:55 29/07/2026
148 EasiCoin EasiCoin ATOM/USDT $1.28 $73,220.58 11:00:07 29/07/2026
149 Blockfinex Blockfinex ATOM/USDT $1.28 $71,268.81 11:00:12 29/07/2026
150 WHXEX WHXEX ATOM/USDT $1.28 $71,253.45 11:00:12 29/07/2026
151 idax exchange idax exchange ATOM/USDT $1.28 $71,225.67 11:00:09 29/07/2026
152 Bithumb Bithumb ATOM/KRW $1.27 $71,058.64 10:59:53 29/07/2026
153 Koinbay Koinbay ATOM/USDT $1.28 $70,874.96 10:57:09 29/07/2026
154 CoinEx CoinEx ATOM/USDT $1.28 $69,494.21 10:59:23 29/07/2026
155 KCEX KCEX ATOM/USDT $1.28 $68,872.21 10:57:09 29/07/2026
156 BloFin BloFin ATOM/USDT $1.28 $68,150.81 10:57:16 29/07/2026
157 WhiteBIT WhiteBIT ATOM/EUR $1.28 $65,578.33 10:51:09 29/07/2026
158 WhiteBIT WhiteBIT ATOM/USDC $1.29 $61,896.58 10:51:09 29/07/2026
159 CoinTR CoinTR ATOM/TRY $1.29 $59,816.66 10:57:08 29/07/2026
160 XBO.com XBO.com ATOM/USDC $1.28 $59,186.55 10:57:09 29/07/2026
161 Niza.io Niza.io ATOM/USD $1.28 $57,746.56 11:00:07 29/07/2026
162 WEEX WEEX ATOM/USDC $1.28 $52,242.79 10:57:09 29/07/2026
163 XBO.com XBO.com ATOM/USD $1.28 $51,738.01 10:57:09 29/07/2026
164 ZKE ZKE ATOM/USDC $1.28 $51,452.42 11:00:09 29/07/2026
165 Cofinex Cofinex ATOM/USDT $1.28 $50,623.21 11:00:07 29/07/2026
166 CoinUp.io CoinUp.io ATOM/USDT $1.28 $47,239.24 10:54:08 29/07/2026
167 Bitcastle Bitcastle ATOM/USDT $1.28 $46,882.24 11:00:11 29/07/2026
168 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.28 $44,755.17 10:57:08 29/07/2026
169 B2Z Exchange B2Z Exchange ATOM/USD $1.29 $43,852.80 11:00:11 29/07/2026
170 BITmarkets BITmarkets ATOM/USD $1.29 $43,846.16 11:00:09 29/07/2026
171 ZKE ZKE ATOM/USDT $1.28 $42,737.46 11:00:09 29/07/2026
172 Niza.io Niza.io ATOM/EUR $1.28 $40,805.34 11:00:07 29/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.29 $37,470.91 10:59:53 29/07/2026
174 Gleec BTC Gleec BTC ATOM/USDT $1.28 $36,378.89 11:00:08 29/07/2026
175 FMFW.io FMFW.io ATOM/USD $1.29 $36,033.92 10:57:08 29/07/2026
176 Mandala Exchange Mandala Exchange ATOM/USDT $1.28 $35,981.74 10:57:07 29/07/2026
177 HitBTC HitBTC ATOM/USDT $1.28 $35,981.53 10:57:07 29/07/2026
178 Kraken Kraken ATOM/USDT $1.28 $35,914.40 10:59:24 29/07/2026
179 Binance Binance ATOM/TRY $1.28 $33,291.44 10:56:32 29/07/2026
180 Paribu Paribu ATOM/TRY $1.29 $33,053.86 10:59:29 29/07/2026
181 Osmosis Osmosis ATOM/stATOM $1.28 $32,911.53 10:53:13 29/07/2026
182 Gate Gate ATOM/USDC $1.29 $32,745.30 10:56:24 29/07/2026
183 KuCoin KuCoin ATOM/ETH $1.28 $32,049.95 10:56:23 29/07/2026
184 Bitrue Bitrue ATOM/USDC $1.28 $31,919.80 10:57:12 29/07/2026
185 Osmosis Osmosis SCRT/ATOM $0.03255 $30,907.09 10:47:15 29/07/2026
186 BitTap BitTap ATOM/USDT $1.28 $30,142.79 10:54:10 29/07/2026
187 BiFinance BiFinance ATOM/USDT $1.28 $29,365.18 10:57:09 29/07/2026
188 Osmosis Osmosis ATOM/OSMO $1.28 $29,239.35 10:59:49 29/07/2026
189 Bitrue Bitrue ATOM/ADA $1.28 $28,407.83 10:57:12 29/07/2026
190 MEXC MEXC ATOM/USDC $1.28 $27,472.53 10:57:11 29/07/2026
191 Binance Binance ATOM/BTC $1.29 $24,050.32 10:56:32 29/07/2026
192 Binance TR Binance TR ATOM/TRY $1.28 $22,697.40 10:57:13 29/07/2026
193 Osmosis Osmosis ATOM/OSMO $1.27 $21,994.01 10:59:49 29/07/2026
194 CEX.IO CEX.IO ATOM/USDT $1.28 $21,508.11 10:51:12 29/07/2026
195 PointPay PointPay ATOM/USDT $1.28 $21,458.53 10:57:08 29/07/2026
196 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.28 $21,210.55 10:56:29 29/07/2026
197 KuCoin KuCoin ATOM/USDC $1.28 $20,847.91 10:56:23 29/07/2026
198 AlphaX AlphaX ATOM/USDT $1.28 $18,265.74 11:00:16 29/07/2026
199 Gemini Gemini ATOM/USD $1.28 $16,712.27 10:59:53 29/07/2026
200 OKX OKX ATOM/USDC $1.29 $15,271.76 10:56:24 29/07/2026
201 BITmarkets BITmarkets ATOM/USDC $1.28 $14,576.32 11:00:09 29/07/2026
202 B2Z Exchange B2Z Exchange ATOM/USDC $1.28 $14,567.19 11:00:11 29/07/2026
203 Ulink Ulink ATOM/USDT $4.64 $14,058.93 11:00:17 29/07/2026
204 Kraken Kraken ATOM/USDC $1.29 $13,577.88 10:59:24 29/07/2026
205 Deepcoin Deepcoin ATOM/USDT $1.28 $13,521.82 10:57:08 29/07/2026
206 Bit2Me Bit2Me ATOM/USDC $1.29 $13,415.24 10:57:08 29/07/2026
207 Tothemoon Tothemoon ATOM/USDT $1.28 $12,721.97 11:00:16 29/07/2026
208 Bitso Bitso ATOM/USD $1.29 $12,566.83 10:59:53 29/07/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.29 $12,360.07 10:57:08 29/07/2026
210 AEGET AEGET ATOM/USDT $1.28 $11,340.20 11:00:16 29/07/2026
211 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.28 $10,045.78 10:56:29 29/07/2026
212 Kraken Kraken ATOM/GBP $1.29 $10,008.19 10:59:24 29/07/2026
213 SunX SunX ATOM/USDT $1.28 $9,270.00 11:00:18 29/07/2026
214 Niza.io Niza.io ATOM/USDT $1.28 $9,096.08 11:00:07 29/07/2026
215 WHXEX WHXEX ATOM/BTC $1.28 $8,908.73 11:00:12 29/07/2026
216 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.30 $8,504.33 10:56:59 29/07/2026
217 MEXC MEXC ATOM/BTC $1.28 $8,327.34 10:57:11 29/07/2026
218 LeveX LeveX ATOM/USDT $1.28 $8,276.28 11:00:08 29/07/2026
219 Osmosis Osmosis AKT/ATOM $0.4293 $7,643.47 10:59:49 29/07/2026
220 OKX OKX ATOM/EUR $1.28 $7,052.26 10:56:24 29/07/2026
221 Koinpark Koinpark ATOM/INR $1.37 $6,736.53 11:00:10 29/07/2026
222 WEEX WEEX ATOM/USDT $1.28 $6,081.24 10:57:09 29/07/2026
223 Osmosis Osmosis ATOM/USDC $1.34 $5,662.41 09:40:18 29/07/2026
224 Binance Binance ATOM/EUR $1.28 $5,611.99 10:56:32 29/07/2026
225 VVS Finance VVS Finance WCRO/ATOM $0.05499 $5,471.48 10:00:20 29/07/2026
226 Binance TH Binance TH ATOM/USDT $1.28 $5,315.12 10:57:07 29/07/2026
227 Osmosis Osmosis ATOM/XPRT $1.28 $4,808.39 10:58:03 29/07/2026
228 PrimeXBT PrimeXBT ATOM/USDT $1.28 $4,748.16 11:00:16 29/07/2026
229 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.29 $4,372.14 10:56:29 29/07/2026
230 Coinone Coinone ATOM/KRW $1.27 $3,681.90 10:59:53 29/07/2026
231 Gate Gate ATOM/BTC $1.28 $3,288.75 10:56:24 29/07/2026
232 Bitbank Bitbank ATOM/JPY $1.29 $3,256.47 10:57:08 29/07/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.28 $2,865.49 10:55:39 29/07/2026
234 Bybit Bybit ATOM/USDC $1.29 $2,778.48 10:54:08 29/07/2026
235 Niza.io Niza.io ATOM/GBP $1.29 $2,523.12 11:00:07 29/07/2026
236 Kraken Kraken ATOM/XBT $1.29 $2,519.59 10:59:24 29/07/2026
237 TRIV TRIV ATOM/IDR $1.29 $2,376.54 11:00:15 29/07/2026
238 TRIV TRIV ATOM/USDT $1.28 $2,376.49 11:00:15 29/07/2026
239 BITmarkets BITmarkets ATOM/IDR $1.28 $2,369.57 11:00:09 29/07/2026
240 Osmosis Osmosis ATOM/stATOM $1.28 $2,316.31 10:53:13 29/07/2026
241 CoinEx CoinEx ATOM/BTC $1.28 $2,259.39 10:59:23 29/07/2026
242 CoinEx CoinEx ATOM/USDC $1.28 $2,158.96 10:59:23 29/07/2026
243 Blynex Blynex ATOM/USDT $1.28 $2,121.11 11:00:10 29/07/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.29 $1,947.87 10:57:08 29/07/2026
245 Osmosis Osmosis ATOM/ATONE $1.29 $1,945.60 10:42:53 29/07/2026
246 Osmosis Osmosis ATOM/USDC $1.29 $1,921.64 10:43:02 29/07/2026
247 Koinpark Koinpark ATOM/USDT $1.28 $1,705.71 11:00:10 29/07/2026
248 Bitkub Bitkub ATOM/THB $1.29 $1,692.34 10:57:08 29/07/2026
249 OKX OKX ATOM/USD $1.29 $1,579.25 10:56:24 29/07/2026
250 CoinDCX CoinDCX ATOM/INR $1.37 $1,459.40 10:57:07 29/07/2026
251 Helix Helix stATOM/ATOM $2.48 $1,410.22 10:57:09 29/07/2026
252 Osmosis Osmosis ATOM/ATONE $1.28 $1,379.88 10:06:06 29/07/2026
253 Binance.US Binance.US ATOM/USDT $1.28 $1,316.47 10:59:53 29/07/2026
254 ZebPay ZebPay ATOM/INR $1.35 $1,197.08 10:57:09 29/07/2026
255 Biswap v2 Biswap v2 ATOM/WBNB $1.28 $976.64 10:00:31 29/07/2026
256 Osmosis Osmosis ATOM/HUAHUA $1.28 $952.58 08:04:37 29/07/2026
257 Flipster Flipster ATOM/USDT $1.28 $946.89 11:00:16 29/07/2026
258 EXMO EXMO ATOM/USDC $1.24 $942.92 10:57:11 29/07/2026
259 Indodax Indodax ATOM/IDR $1.32 $913.52 10:59:24 29/07/2026
260 Osmosis Osmosis ATOM/JUNO $1.28 $886.06 09:29:11 29/07/2026
261 DigiFinex DigiFinex ATOM/BTC $1.29 $858.93 11:00:11 29/07/2026
262 Osmosis Osmosis ATOM/P2P $1.28 $804.66 08:31:36 29/07/2026
263 Bybit EU Bybit EU ATOM/USDC $1.29 $654.90 10:48:10 29/07/2026
264 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.32 $535.11 10:59:53 29/07/2026
265 Bitlo Bitlo ATOM/TRY $1.29 $462.98 10:54:10 29/07/2026
266 Osmosis Osmosis ATOM/CRO $1.28 $439.37 10:17:05 29/07/2026
267 Osmosis Osmosis ATOM/CHEQ $1.28 $411.19 08:04:41 29/07/2026
268 Osmosis Osmosis ATOM/IRIS $1.28 $384.34 02:00:08 29/07/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.29 $361.05 08:59:12 29/07/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.27 $350.42 10:57:08 29/07/2026
271 Dzengi.com Dzengi.com ATOM/USD $1.28 $267.88 11:00:07 29/07/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.29 $249.66 00:09:33 29/07/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.29 $249.42 08:59:23 29/07/2026
274 BabySwap BabySwap ATOM/USDT $1.29 $246.50 09:36:46 29/07/2026
275 Foxbit Foxbit ATOM/BRL $1.30 $243.70 11:00:07 29/07/2026
276 Korbit Korbit ATOM/KRW $1.29 $161.19 10:57:07 29/07/2026
277 Upbit Upbit ATOM/BTC $1.29 $131.00 10:56:53 29/07/2026
278 CEX.IO CEX.IO ATOM/USD $1.29 $129.96 10:51:12 29/07/2026
279 Osmosis Osmosis ATOM/OSMO $1.28 $111.67 10:53:17 29/07/2026
280 Osmosis Osmosis LUNC/ATOM $0.00005010 $104.72 04:08:02 29/07/2026
281 Young Platform Young Platform ATOM/EUR $1.28 $101.04 10:57:09 29/07/2026
282 Tokocrypto Tokocrypto ATOM/USDT $1.28 $99.08 10:57:08 29/07/2026
283 Binance.US Binance.US ATOM/USD $1.33 $75.93 10:59:53 29/07/2026
284 Osmosis Osmosis ATOM/OSMO $1.29 $75.00 10:43:02 29/07/2026
285 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.28 $72.45 10:54:17 29/07/2026
286 Osmosis Osmosis ATOM/stATOM $1.38 $64.63 17:06:36 26/07/2026
287 Ndax Ndax ATOM/CAD $1.28 $61.37 11:00:07 29/07/2026
288 WazirX WazirX ATOM/INR $1.32 $57.30 11:00:11 29/07/2026
289 WazirX WazirX ATOM/USDT $1.27 $52.67 11:00:11 29/07/2026
290 Osmosis Osmosis RIO/ATOM $0.03177 $33.78 09:31:01 29/07/2026
291 Poloniex Poloniex ATOM/BTC $1.45 $33.20 14:24:23 23/07/2026
292 CEX.IO CEX.IO ATOM/EUR $1.29 $32.91 10:51:12 29/07/2026
293 Bitazza Bitazza ATOM/THB $1.29 $22.60 11:00:09 29/07/2026
294 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003645 $20.26 10:57:08 29/07/2026
295 CEX.IO CEX.IO ATOM/USDC $1.29 $19.54 10:51:12 29/07/2026
296 Osmosis Osmosis ATOM/EEUR $1.28 $16.75 09:24:36 29/07/2026
297 Helix Helix ATOM/USDT $1.31 $16.47 10:57:09 29/07/2026
298 Osmosis Osmosis ATOM/STARS $1.28 $13.58 06:37:18 29/07/2026
299 BabySwap BabySwap ATOM/WBNB $1.29 $10.99 08:59:07 29/07/2026
300 Osmosis Osmosis ATOM/DRAGON $1.28 $9.10 08:19:05 29/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 29/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,247,184 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá