Cosmos ATOM
Xếp hạng #71
17:24:48 15/11/2026
Giá Cosmos (ATOM)
$1.30 -3.21%
0.00001986 BTC
33,800 VND
Thấp: $1.23
Cao: $1.35
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.30 | $634,300,821 | 17:00:12 15/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.30 | $142,729,770 | 17:00:15 15/11/2026 |
| 3 |  Binance |
ATOM/USDT | $1.30 | $23,659,059 | 16:54:17 15/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.30 | $21,635,881 | 16:57:15 15/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.30 | $21,531,340 | 17:00:18 15/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.30 | $19,296,464 | 16:57:16 15/11/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.30 | $18,859,743 | 17:00:10 15/11/2026 |
| 8 |  CoinW |
ATOM/USDT | $1.30 | $17,037,378 | 16:57:16 15/11/2026 |
| 9 |  Tapbit |
ATOM/USDT | $1.30 | $12,310,650 | 16:57:15 15/11/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.30 | $12,224,412 | 16:57:19 15/11/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.30 | $11,803,449 | 16:57:16 15/11/2026 |
| 12 |  Buzzex |
ATOM/USDT | $1.30 | $11,363,880 | 17:00:08 15/11/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.29 | $11,112,576 | 16:57:15 15/11/2026 |
| 14 |  BYDFi |
ATOM/USDT | $1.30 | $10,981,736 | 16:57:18 15/11/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.30 | $9,840,917 | 16:57:10 15/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.30 | $9,222,348 | 16:57:17 15/11/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.30 | $8,129,074 | 17:00:15 15/11/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.30 | $7,831,815 | 17:00:11 15/11/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.30 | $7,352,602 | 16:54:16 15/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.30 | $7,257,737 | 16:57:16 15/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.30 | $7,208,647 | 16:57:16 15/11/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.30 | $6,929,960 | 16:57:16 15/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.30 | $6,497,120 | 16:57:16 15/11/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.30 | $6,020,189 | 17:00:15 15/11/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.30 | $5,360,527 | 16:57:15 15/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.30 | $4,466,496 | 17:00:15 15/11/2026 |
| 27 |  OneBullEx |
ATOM/USDT | $1.30 | $4,092,835 | 17:00:15 15/11/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.30 | $3,317,834 | 17:00:16 15/11/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.30 | $2,823,313 | 16:57:16 15/11/2026 |
| 30 | Binance |
ATOM/USDT | $1.30 | $2,712,121 | 16:56:42 15/11/2026 |
| 31 |  BASEKX |
ATOM/USDT | $1.30 | $2,479,594 | 16:57:16 15/11/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $1.30 | $2,351,702 | 16:57:18 15/11/2026 |
| 33 |  BitradeX |
ATOM/USDT | $1.30 | $2,301,331 | 16:57:15 15/11/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.30 | $2,237,486 | 16:57:22 15/11/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.30 | $2,218,998 | 16:57:16 15/11/2026 |
| 36 |  YUBIT |
ATOM/USDT | $1.30 | $2,218,848 | 16:57:15 15/11/2026 |
| 37 |  OmniX |
ATOM/USDT | $1.30 | $2,080,543 | 16:57:16 15/11/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.30 | $2,040,601 | 16:54:16 15/11/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $1.30 | $2,007,297 | 16:57:17 15/11/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.30 | $1,959,360 | 17:00:15 15/11/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.30 | $1,815,926 | 16:54:16 15/11/2026 |
| 42 | Echobit |
ATOM/USDT | $1.30 | $1,786,927 | 16:57:12 15/11/2026 |
| 43 |  BlockFin |
ATOM/USDT | $1.30 | $1,779,431 | 17:00:15 15/11/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.30 | $1,688,663 | 16:59:23 15/11/2026 |
| 45 | DigiFinex |
ATOM/USDT | $1.30 | $1,650,736 | 16:57:07 15/11/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.30 | $1,581,871 | 17:00:16 15/11/2026 |
| 47 |  BitGW Exchange |
ATOM/USDT | $1.30 | $1,545,219 | 17:00:09 15/11/2026 |
| 48 |  OKX |
ATOM/USDT | $1.30 | $1,519,174 | 16:56:23 15/11/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.30 | $1,514,671 | 16:57:11 15/11/2026 |
| 50 |  UZX |
ATOM/USDT | $1.30 | $1,441,839 | 16:57:12 15/11/2026 |
| 51 |  Bitbaby |
ATOM/USDT | $1.30 | $1,412,128 | 16:57:16 15/11/2026 |
| 52 | BlockFin |
ATOM/USDT | $1.30 | $1,398,959 | 17:00:11 15/11/2026 |
| 53 |  KCEX |
ATOM/USDT | $1.30 | $1,386,274 | 16:57:15 15/11/2026 |
| 54 | BTCC |
ATOM/USDT | $1.30 | $1,358,833 | 16:57:12 15/11/2026 |
| 55 |  4E |
ATOM/USDT | $1.30 | $1,336,386 | 16:51:11 15/11/2026 |
| 56 |  Phemex |
ATOM/USDT | $1.30 | $1,331,685 | 16:57:16 15/11/2026 |
| 57 |  BingX |
ATOM/USDT | $1.30 | $1,327,052 | 16:57:18 15/11/2026 |
| 58 | WhiteBIT |
ATOM/USDC | $1.30 | $1,299,881 | 16:57:11 15/11/2026 |
| 59 | CoinW |
ATOM/USDT | $1.30 | $1,246,094 | 16:54:15 15/11/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.30 | $1,215,598 | 17:00:12 15/11/2026 |
| 61 | Biconomy.com |
ATOM/USDT | $1.30 | $1,103,480 | 16:57:12 15/11/2026 |
| 62 |  Bitbase |
ATOM/USDT | $1.30 | $1,030,648 | 16:57:17 15/11/2026 |
| 63 | Toobit |
ATOM/USDT | $1.30 | $1,013,923 | 16:57:08 15/11/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 23:18:17 13/11/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $1.30 | $943,112 | 16:56:59 15/11/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.30 | $839,096 | 16:57:07 15/11/2026 |
| 67 | Phemex |
ATOM/USDT | $1.30 | $838,663 | 16:57:08 15/11/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.30 | $832,911 | 16:57:18 15/11/2026 |
| 69 | MEXC |
ATOM/USDT | $1.30 | $814,576 | 16:48:07 15/11/2026 |
| 70 |  XXKK |
ATOM/USDT | $1.30 | $808,293 | 16:54:07 15/11/2026 |
| 71 | Bybit |
ATOM/USDT | $1.30 | $737,092 | 16:54:08 15/11/2026 |
| 72 |  Hyperliquid |
ATOM/USDC | $1.30 | $736,237 | 16:54:26 15/11/2026 |
| 73 | OrangeX |
ATOM/USDT | $1.30 | $725,639 | 16:57:07 15/11/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.30 | $719,479 | 16:51:23 15/11/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.30 | $662,842 | 16:54:19 15/11/2026 |
| 76 |  Hibt |
ATOM/USDT | $1.30 | $651,930 | 16:45:12 15/11/2026 |
| 77 |  Bitrue |
ATOM/USDT | $1.30 | $642,893 | 16:57:16 15/11/2026 |
| 78 |  SuperEx |
ATOM/USDT | $1.30 | $612,075 | 16:57:11 15/11/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.30 | $609,239 | 16:57:11 15/11/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.30 | $597,006 | 16:57:11 15/11/2026 |
| 81 | LBank |
ATOM/USDT | $1.30 | $582,335 | 16:57:12 15/11/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.34 | $579,475 | 16:56:23 15/11/2026 |
| 83 | Hotcoin |
ATOM/USDT | $1.30 | $548,811 | 16:57:13 15/11/2026 |
| 84 | BYDFi |
ATOM/USDT | $1.30 | $548,372 | 16:57:07 15/11/2026 |
| 85 | WhiteBIT |
ATOM/TRY | $1.31 | $538,985 | 16:57:11 15/11/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.30 | $521,141 | 16:57:07 15/11/2026 |
| 87 |  Gate |
ATOM/USDT | $1.30 | $498,740 | 16:54:20 15/11/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.30 | $461,497 | 16:57:19 15/11/2026 |
| 89 |  Kraken |
ATOM/USD | $1.30 | $428,946 | 16:59:54 15/11/2026 |
| 90 | Bitbase |
ATOM/USDT | $1.30 | $352,272 | 16:51:07 15/11/2026 |
| 91 |  B2Z Exchange |
ATOM/USD | $1.30 | $336,469 | 17:00:15 15/11/2026 |
| 92 |  TRAIEX |
ATOM/USDT | $1.30 | $336,252 | 17:00:15 15/11/2026 |
| 93 |  BTSE |
ATOM/USDT | $1.30 | $336,136 | 16:57:15 15/11/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $1.30 | $336,091 | 16:57:15 15/11/2026 |
| 95 | FameEX |
ATOM/USDT | $1.30 | $320,116 | 16:57:07 15/11/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.30 | $298,577 | 17:00:11 15/11/2026 |
| 97 |  XBO.com |
ATOM/USDT | $1.30 | $294,390 | 16:54:07 15/11/2026 |
| 98 |  Pionex |
ATOM/USDT | $1.30 | $287,386 | 16:57:12 15/11/2026 |
| 99 |  Crypto.com Exchange |
ATOM/USD | $1.30 | $283,198 | 16:57:07 15/11/2026 |
| 100 | WhiteBIT |
ATOM/EUR | $1.31 | $275,544 | 16:57:11 15/11/2026 |
| 101 | ASTX |
ATOM/USDT | $1.30 | $272,693 | 17:00:08 15/11/2026 |
| 102 |  Picol |
ATOM/USDT | $1.30 | $254,106 | 17:00:12 15/11/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.30 | $248,520 | 16:57:12 15/11/2026 |
| 104 | Binance |
ATOM/USDC | $1.30 | $246,628 | 16:56:42 15/11/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.30 | $235,267 | 17:00:08 15/11/2026 |
| 106 |  GroveX |
ATOM/USDT | $1.30 | $227,765 | 16:57:11 15/11/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.40 | $222,849 | 16:57:12 15/11/2026 |
| 108 |  AEGET |
ATOM/USDT | $1.30 | $219,106 | 17:00:15 15/11/2026 |
| 109 |  ICRYPEX |
ATOM/USDT | $1.33 | $194,264 | 16:57:11 15/11/2026 |
| 110 | Phemex |
ATOM/USDC | $1.30 | $192,577 | 16:57:08 15/11/2026 |
| 111 | Gate |
ATOM/USDC | $1.30 | $191,644 | 16:56:24 15/11/2026 |
| 112 | EasiCoin |
ATOM/USDT | $1.30 | $183,985 | 17:00:07 15/11/2026 |
| 113 | CZR Exchange |
ATOM/USDT | $1.30 | $180,532 | 17:00:08 15/11/2026 |
| 114 | BingX |
ATOM/USDT | $1.30 | $169,168 | 16:57:11 15/11/2026 |
| 115 | BloFin |
ATOM/USDT | $1.30 | $168,528 | 16:57:17 15/11/2026 |
| 116 | Kraken |
ATOM/EUR | $1.30 | $164,787 | 16:59:54 15/11/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.30 | $159,373 | 16:57:12 15/11/2026 |
| 118 | Gate |
ATOM/USDT | $1.30 | $158,288 | 16:56:24 15/11/2026 |
| 119 |  Bit2Me |
ATOM/EUR | $1.31 | $155,902 | 16:57:12 15/11/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.30 | $152,388 | 17:00:08 15/11/2026 |
| 121 |  XT.COM |
ATOM/USDT | $1.30 | $152,155 | 16:57:11 15/11/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.30 | $152,039 | 16:57:08 15/11/2026 |
| 123 |  Bithumb |
ATOM/KRW | $1.34 | $151,772 | 16:59:23 15/11/2026 |
| 124 | TRAIEX |
ATOM/USDT | $1.30 | $143,172 | 17:00:08 15/11/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.30 | $134,979 | 16:57:07 15/11/2026 |
| 126 |  LeveX |
ATOM/USDT | $1.30 | $127,423 | 17:00:15 15/11/2026 |
| 127 |  BigONE |
ATOM/USDT | $1.30 | $125,900 | 16:57:11 15/11/2026 |
| 128 | Bitbaby |
ATOM/USDT | $1.30 | $120,294 | 16:57:12 15/11/2026 |
| 129 |  FMFW.io |
ATOM/USD | $1.30 | $118,640 | 16:57:08 15/11/2026 |
| 130 |  HitBTC |
ATOM/USDT | $1.30 | $118,569 | 16:57:07 15/11/2026 |
| 131 |  Mandala Exchange |
ATOM/USDT | $1.30 | $118,569 | 16:57:10 15/11/2026 |
| 132 |  Gleec BTC |
ATOM/USDT | $1.30 | $118,569 | 16:57:07 15/11/2026 |
| 133 | XBO.com |
ATOM/USDC | $1.30 | $117,835 | 16:54:07 15/11/2026 |
| 134 |  HTX |
ATOM/USDT | $1.30 | $116,019 | 16:57:16 15/11/2026 |
| 135 | Pionex |
ATOM/USDT | $1.30 | $108,771 | 16:57:16 15/11/2026 |
| 136 | Kraken |
ATOM/USDT | $1.30 | $105,583 | 16:59:24 15/11/2026 |
| 137 |  Niza.io |
ATOM/USD | $1.30 | $105,375 | 16:57:07 15/11/2026 |
| 138 |  TxFlow |
ATOM/USDC | $1.30 | $103,882 | 16:58:11 15/11/2026 |
| 139 | XBO.com |
ATOM/USD | $1.30 | $102,780 | 16:54:07 15/11/2026 |
| 140 | Bitrue |
ATOM/USDT | $1.30 | $88,308.51 | 16:57:10 15/11/2026 |
| 141 |  CoinUp.io |
ATOM/USDT | $1.30 | $82,340.59 | 16:57:08 15/11/2026 |
| 142 | Binance |
ATOM/TRY | $1.31 | $82,278.08 | 16:56:42 15/11/2026 |
| 143 | Crypto.com Exchange |
ATOM/USDT | $1.30 | $80,469.90 | 16:57:07 15/11/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.30 | $80,041.60 | 16:57:09 15/11/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.30 | $79,102.18 | 17:00:10 15/11/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.30 | $78,189.19 | 16:57:09 15/11/2026 |
| 147 |  Osmosis |
ATOM/OSMO | $1.30 | $77,802.03 | 16:59:39 15/11/2026 |
| 148 | KCEX |
ATOM/USDT | $1.30 | $77,614.71 | 16:57:12 15/11/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.30 | $77,280.41 | 17:00:10 15/11/2026 |
| 150 | Kraken |
ATOM/XBT | $1.30 | $76,296.16 | 16:59:24 15/11/2026 |
| 151 |  Bitvavo |
ATOM/EUR | $1.30 | $70,420.75 | 16:57:08 15/11/2026 |
| 152 | Bitget |
ATOM/USDT | $1.30 | $68,371.70 | 16:55:05 15/11/2026 |
| 153 |  Revolut (UK) |
ATOM/EUR | $1.31 | $65,632.43 | 17:00:09 15/11/2026 |
| 154 |  Coinstore |
ATOM/USDT | $1.30 | $62,136.96 | 16:57:07 15/11/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.32 | $59,633.95 | 17:00:11 15/11/2026 |
| 156 |  Bitcastle |
ATOM/USDT | $1.30 | $59,044.10 | 16:57:12 15/11/2026 |
| 157 | Revolut (UK) |
ATOM/USD | $1.30 | $54,785.49 | 17:00:09 15/11/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.30 | $54,233.10 | 17:00:17 15/11/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.31 | $54,187.11 | 16:59:23 15/11/2026 |
| 160 |  Tothemoon |
ATOM/USDT | $1.30 | $54,014.32 | 16:57:07 15/11/2026 |
| 161 |  Paribu |
ATOM/TRY | $1.32 | $52,648.23 | 16:59:53 15/11/2026 |
| 162 | Coinbase Exchange |
ATOM/EUR | $1.31 | $50,926.01 | 16:56:29 15/11/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.30 | $50,612.80 | 17:00:07 15/11/2026 |
| 164 |  Bitso |
ATOM/USD | $1.30 | $48,327.14 | 16:59:53 15/11/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.30 | $47,627.36 | 16:57:10 15/11/2026 |
| 166 | ZKE |
ATOM/USDC | $1.30 | $46,536.50 | 16:57:10 15/11/2026 |
| 167 |  Aster |
ATOM/USDT | $1.27 | $41,769.47 | 16:54:15 15/11/2026 |
| 168 | WOO X Pro |
ATOM/USDT | $1.22 | $41,287.13 | 17:00:12 15/11/2026 |
| 169 | Niza.io |
ATOM/EUR | $1.30 | $40,715.83 | 16:57:07 15/11/2026 |
| 170 | OKX |
ATOM/USDC | $1.31 | $37,401.99 | 16:56:23 15/11/2026 |
| 171 | TRAIEX |
ATOM/USDC | $1.30 | $37,003.76 | 16:57:07 15/11/2026 |
| 172 | Coinbase Exchange |
ATOM/GBP | $1.30 | $36,971.84 | 16:56:59 15/11/2026 |
| 173 | Coinbase Exchange |
ATOM/BTC | $1.30 | $35,829.10 | 16:56:59 15/11/2026 |
| 174 | Bitrue |
ATOM/ADA | $1.30 | $35,765.56 | 16:57:10 15/11/2026 |
| 175 | BitTap |
ATOM/USDT | $1.30 | $32,512.19 | 17:00:09 15/11/2026 |
| 176 | WEEX |
ATOM/USDT | $1.30 | $31,875.70 | 16:57:08 15/11/2026 |
| 177 | Bitrue |
ATOM/USDC | $1.29 | $28,746.52 | 16:57:10 15/11/2026 |
| 178 | MEXC |
ATOM/USDC | $1.30 | $28,012.89 | 16:48:07 15/11/2026 |
| 179 | Niza.io |
ATOM/USDT | $1.30 | $26,271.69 | 16:57:07 15/11/2026 |
| 180 | Osmosis |
ATOM/OSMO | $1.29 | $26,154.45 | 16:59:45 15/11/2026 |
| 181 | Revolut (UK) |
ATOM/GBP | $1.31 | $24,087.06 | 17:00:09 15/11/2026 |
| 182 |  Deepcoin |
ATOM/USDT | $1.30 | $23,953.39 | 16:57:11 15/11/2026 |
| 183 |  BVOX |
ATOM/USDT | $1.30 | $23,724.09 | 16:51:09 15/11/2026 |
| 184 | Kraken |
ATOM/USDC | $1.30 | $23,363.52 | 16:59:54 15/11/2026 |
| 185 | Bit2Me |
ATOM/USDC | $1.30 | $22,705.62 | 16:57:12 15/11/2026 |
| 186 |  ChangeNOW |
ATOM/BTC | $1.31 | $22,319.66 | 17:00:12 15/11/2026 |
| 187 |  PointPay |
ATOM/USDT | $1.30 | $22,097.13 | 16:57:07 15/11/2026 |
| 188 |  AlphaX |
ATOM/USDT | $1.30 | $20,174.95 | 16:57:17 15/11/2026 |
| 189 | Osmosis |
ATOM/USDC | $1.30 | $20,115.52 | 16:57:34 15/11/2026 |
| 190 |  BiFinance |
ATOM/USDT | $1.30 | $19,368.86 | 16:57:07 15/11/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.32 | $18,694.12 | 16:57:12 15/11/2026 |
| 192 | KuCoin |
ATOM/ETH | $1.30 | $17,984.53 | 16:51:23 15/11/2026 |
| 193 | Osmosis |
AKT/ATOM | $0.4799 | $17,556.66 | 16:47:29 15/11/2026 |
| 194 | Crypto.com Exchange |
ATOM/CRO | $1.30 | $15,975.15 | 16:57:07 15/11/2026 |
| 195 | Kraken |
ATOM/GBP | $1.31 | $14,292.47 | 16:59:54 15/11/2026 |
| 196 |  Coinone |
ATOM/KRW | $1.34 | $13,479.53 | 16:59:53 15/11/2026 |
| 197 |  Bybit EU |
ATOM/USDC | $1.29 | $13,361.35 | 16:54:08 15/11/2026 |
| 198 |  Gate US |
ATOM/USDT | $1.30 | $12,879.28 | 17:00:10 15/11/2026 |
| 199 |  Bitbank |
ATOM/JPY | $1.47 | $12,063.12 | 16:57:07 15/11/2026 |
| 200 |  Helix |
ATOM/USDC | $1.30 | $11,333.02 | 16:57:10 15/11/2026 |
| 201 |  VVS Finance |
WCRO/ATOM | $0.04381 | $9,954.88 | 16:58:54 15/11/2026 |
| 202 | LeveX |
ATOM/USDT | $1.30 | $9,811.27 | 17:00:08 15/11/2026 |
| 203 |  Ulink |
ATOM/USDT | $4.64 | $9,472.74 | 17:00:21 15/11/2026 |
| 204 | MEXC |
ATOM/BTC | $1.30 | $8,663.84 | 16:48:07 15/11/2026 |
| 205 |  CRMClick |
ATOM/USDT | $1.30 | $7,573.61 | 16:57:07 15/11/2026 |
| 206 | HTX |
ATOM/USDT | $1.30 | $7,573.55 | 16:59:24 15/11/2026 |
| 207 |  WOO X |
ATOM/USDT | $1.30 | $7,509.43 | 16:57:20 15/11/2026 |
| 208 | Osmosis |
SCRT/ATOM | $0.002390 | $6,971.65 | 16:42:00 15/11/2026 |
| 209 | WEEX |
ATOM/USDC | $1.30 | $6,710.93 | 16:57:08 15/11/2026 |
| 210 |  Dzengi |
ATOM/USD | $1.29 | $6,566.96 | 17:00:11 15/11/2026 |
| 211 | OKX |
ATOM/EUR | $1.30 | $5,907.78 | 16:56:23 15/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.30 | $5,730.87 | 16:56:24 15/11/2026 |
| 213 | SunX |
ATOM/USDT | $1.30 | $5,177.20 | 17:00:19 15/11/2026 |
| 214 | BTSE |
ATOM/USDT | $1.30 | $5,151.43 | 16:57:07 15/11/2026 |
| 215 | B2Z Exchange |
ATOM/USDT | $1.30 | $5,148.61 | 17:00:08 15/11/2026 |
| 216 | BITmarkets |
ATOM/USDT | $1.30 | $5,139.15 | 16:57:08 15/11/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | $1.31 | $4,783.63 | 16:59:23 15/11/2026 |
| 218 | Osmosis |
ATOM/P2P | $1.30 | $4,265.33 | 16:47:54 15/11/2026 |
| 219 | Osmosis |
ATOM/CRO | $1.30 | $4,200.19 | 16:03:06 15/11/2026 |
| 220 | Helix |
stATOM/ATOM | $2.62 | $3,978.53 | 16:57:10 15/11/2026 |
| 221 | Binance |
ATOM/EUR | $1.30 | $3,761.19 | 16:56:42 15/11/2026 |
| 222 | Niza.io |
ATOM/GBP | $1.31 | $3,510.90 | 16:57:07 15/11/2026 |
| 223 |  Foxbit |
ATOM/BRL | $1.30 | $3,103.83 | 16:54:14 15/11/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.30 | $3,035.23 | 16:51:23 15/11/2026 |
| 225 | Crypto.com Exchange |
ATOM/BTC | $1.30 | $2,771.50 | 16:57:07 15/11/2026 |
| 226 | Crypto.com Exchange |
ATOM/USD | $1.30 | $2,484.09 | 16:48:19 15/11/2026 |
| 227 |  Biswap v2 |
ATOM/WBNB | $1.30 | $2,386.31 | 16:55:55 15/11/2026 |
| 228 |  TRIV |
ATOM/IDR | $1.31 | $2,340.92 | 17:00:10 15/11/2026 |
| 229 | TRIV |
ATOM/USDT | $1.30 | $2,340.85 | 17:00:10 15/11/2026 |
| 230 | Bybit |
ATOM/USDC | $1.29 | $2,322.77 | 16:54:08 15/11/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.29 | $2,237.80 | 11:13:43 15/11/2026 |
| 232 |  Koinpark |
ATOM/USDT | $1.30 | $2,221.26 | 17:00:12 15/11/2026 |
| 233 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.30 | $2,089.40 | 16:55:55 15/11/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.31 | $1,980.27 | 15:52:40 15/11/2026 |
| 235 |  CoinDCX |
ATOM/INR | $1.45 | $1,853.81 | 16:57:07 15/11/2026 |
| 236 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.31 | $1,836.44 | 16:53:31 15/11/2026 |
| 237 |  Ndax |
ATOM/CAD | $1.29 | $1,805.22 | 17:00:07 15/11/2026 |
| 238 |  Gemini |
ATOM/USD | $1.27 | $1,341.17 | 16:59:53 15/11/2026 |
| 239 | Osmosis |
allBTC/ATOM | $65,033.98 | $1,009.98 | 16:50:37 15/11/2026 |
| 240 | Osmosis |
ATOM/JUNO | $1.30 | $1,006.15 | 16:46:05 15/11/2026 |
| 241 | KuCoin |
ATOM/BTC | $1.30 | $988.71 | 16:51:23 15/11/2026 |
| 242 | Gate |
ATOM/BTC | $1.30 | $962.88 | 16:56:24 15/11/2026 |
| 243 |  Bitlo |
ATOM/TRY | $1.31 | $895.68 | 16:54:08 15/11/2026 |
| 244 |  Binance.US |
ATOM/USDT | $1.28 | $878.77 | 16:59:23 15/11/2026 |
| 245 |  BabySwap |
ATOM/USDT | $1.29 | $836.37 | 16:11:42 15/11/2026 |
| 246 |  Indodax |
ATOM/IDR | $1.31 | $771.96 | 16:59:24 15/11/2026 |
| 247 | Osmosis |
ATOM/XPRT | $1.30 | $760.49 | 16:50:00 15/11/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.30 | $729.98 | 16:57:08 15/11/2026 |
| 249 | Osmosis |
ATOM/HUAHUA | $1.30 | $729.62 | 16:49:23 15/11/2026 |
| 250 | Osmosis |
ATOM/stATOM | $1.30 | $676.70 | 14:14:10 15/11/2026 |
| 251 | Binance.US |
ATOM/USD | $1.31 | $638.26 | 16:59:53 15/11/2026 |
| 252 |  Digital X |
ATOM/KRW | $1.27 | $633.16 | 16:54:08 15/11/2026 |
| 253 | Osmosis |
RIO/ATOM | $0.03170 | $619.33 | 16:58:28 15/11/2026 |
| 254 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.30 | $556.56 | 16:39:57 15/11/2026 |
| 255 | Osmosis |
ATOM/stATOM | $1.30 | $480.84 | 16:57:45 15/11/2026 |
| 256 | Coinbase Exchange |
ATOM/USDT | $1.30 | $418.89 | 16:56:29 15/11/2026 |
| 257 |  CEX.IO |
ATOM/USDT | $1.30 | $400.09 | 16:57:18 15/11/2026 |
| 258 |  Bitkub |
ATOM/THB | $1.30 | $355.24 | 16:57:07 15/11/2026 |
| 259 | Osmosis |
ATOM/USDC | $1.52 | $312.43 | 04:17:27 13/11/2026 |
| 260 | Osmosis |
ATOM/CHEQ | $1.30 | $292.06 | 16:57:34 15/11/2026 |
| 261 |  Young Platform |
ATOM/EUR | $1.30 | $249.97 | 16:54:07 15/11/2026 |
| 262 | B2Z Exchange |
ATOM/USDC | $1.30 | $219.63 | 17:00:08 15/11/2026 |
| 263 | BITmarkets |
ATOM/USDC | $1.30 | $219.32 | 16:57:08 15/11/2026 |
| 264 | CEX.IO |
ATOM/EUR | $1.31 | $153.69 | 16:57:18 15/11/2026 |
| 265 | Osmosis |
ATOM/STARS | $1.30 | $143.42 | 16:46:53 15/11/2026 |
| 266 | CEX.IO |
ATOM/USDC | $1.30 | $141.63 | 16:57:18 15/11/2026 |
| 267 |  Binance TH |
ATOM/USDT | $1.30 | $116.98 | 16:57:11 15/11/2026 |
| 268 | Osmosis |
LUNC/ATOM | $0.00003540 | $98.39 | 16:49:26 15/11/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.29 | $89.47 | 16:57:45 15/11/2026 |
| 270 | Osmosis |
allBTC/ATOM | $65,536.95 | $77.67 | 14:46:09 15/11/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.30 | $76.65 | 16:49:16 15/11/2026 |
| 272 | Osmosis |
ATOM/TIA | $1.29 | $74.85 | 16:47:04 15/11/2026 |
| 273 | Helix |
ATOM/USDT | $1.94 | $60.13 | 16:57:10 15/11/2026 |
| 274 |  WazirX |
ATOM/USDT | $1.26 | $57.01 | 17:00:12 15/11/2026 |
| 275 | WazirX |
ATOM/INR | $1.35 | $56.67 | 17:00:12 15/11/2026 |
| 276 | Osmosis |
NGM/ATOM | $0.003429 | $43.96 | 16:46:58 15/11/2026 |
| 277 | BITmarkets |
ATOM/IDR | $1.30 | $42.00 | 16:57:08 15/11/2026 |
| 278 | Osmosis |
ATOM/EEUR | $1.30 | $37.46 | 16:46:55 15/11/2026 |
| 279 |  Bitstamp by Robinhood |
ATOM/EUR | $1.26 | $35.42 | 16:59:23 15/11/2026 |
| 280 | Osmosis |
ATOM/BOOT | $1.30 | $34.47 | 08:02:15 15/11/2026 |
| 281 | BabySwap |
ATOM/WBNB | $1.30 | $31.46 | 16:53:31 15/11/2026 |
| 282 | CEX.IO |
ATOM/USD | $1.30 | $30.11 | 16:57:18 15/11/2026 |
| 283 |  GudangKripto |
ATOM/IDR | $1.36 | $27.13 | 17:00:07 15/11/2026 |
| 284 | Upbit |
ATOM/BTC | $1.34 | $21.36 | 16:56:23 15/11/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.30 | $18.87 | 16:49:26 15/11/2026 |
| 286 |  BitTrade |
ATOM/JPY | $1.28 | $14.03 | 16:57:10 15/11/2026 |
| 287 | Osmosis |
REGEN/ATOM | $0.0006822 | $12.47 | 16:46:55 15/11/2026 |
| 288 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 289 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.27 | $4.78 | 16:57:07 15/11/2026 |
| 291 | Osmosis |
ATOM/UX | $1.30 | $4.48 | 16:49:02 15/11/2026 |
| 292 | Osmosis |
ATOM/FLIX | $1.30 | $3.24 | 09:57:36 15/11/2026 |
| 293 | Osmosis |
ATOM/CMDX | $1.30 | $2.35 | 05:50:41 15/11/2026 |
| 294 | Osmosis |
ATOM/BCNA | $1.30 | $2.25 | 16:47:46 15/11/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.32 | $1.79 | 16:47:04 15/11/2026 |
| 296 |  QuickSwap |
WETH/ATOM | $1,824.20 | $1.31 | 08:19:38 15/11/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.30 | $1.26 | 16:46:47 15/11/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.28 | $1.24 | 16:10:09 15/11/2026 |
| 299 | Osmosis |
LVN/ATOM | $0.0005225 | $0.9597 | 04:14:44 15/11/2026 |
| 300 | Osmosis |
ATOM/LUM | $1.53 | $0.4119 | 01:44:04 13/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,300,821 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.