Cosmos ATOM
Xếp hạng #63
00:33:00 03/07/2026
Giá Cosmos (ATOM)
$1.55 -0.44%
0.00002505 BTC
41,157 VND
Thấp: $1.54
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $145,150,747 | 00:00:12 03/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.54 | $46,035,242 | 23:57:16 02/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.54 | $41,204,271 | 00:00:16 03/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $33,514,510 | 00:00:15 03/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,931 | 18:18:15 02/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.54 | $22,538,223 | 00:00:17 03/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.54 | $22,537,828 | 00:00:16 03/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.54 | $12,965,965 | 23:54:16 02/07/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.54 | $10,939,815 | 23:57:15 02/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.54 | $10,204,057 | 23:57:15 02/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.55 | $9,740,638 | 23:54:15 02/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.54 | $8,355,123 | 00:00:10 03/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.54 | $8,203,868 | 23:57:18 02/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.55 | $8,121,929 | 00:00:16 03/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.55 | $7,912,376 | 00:00:16 03/07/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.55 | $7,558,848 | 00:00:16 03/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.54 | $6,497,393 | 23:57:18 02/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.54 | $6,349,431 | 23:57:20 02/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.54 | $5,553,892 | 23:54:16 02/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.54 | $5,153,069 | 00:00:15 03/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.55 | $5,035,903 | 23:57:16 02/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.54 | $4,888,900 | 22:21:26 02/07/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.54 | $4,300,421 | 23:57:16 02/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.54 | $4,285,586 | 23:57:15 02/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.54 | $4,190,598 | 23:57:17 02/07/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.54 | $4,034,053 | 00:00:17 03/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.54 | $3,883,096 | 23:57:17 02/07/2026 |
| 28 |  YEX |
ATOM/USDT | $1.54 | $3,881,557 | 00:00:16 03/07/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.54 | $3,866,777 | 23:57:16 02/07/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.54 | $3,678,827 | 00:00:17 03/07/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.54 | $3,656,200 | 23:57:17 02/07/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.55 | $3,582,515 | 00:00:11 03/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.54 | $3,459,940 | 23:57:15 02/07/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.54 | $3,406,788 | 23:57:16 02/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.54 | $2,495,815 | 23:57:17 02/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.54 | $2,423,200 | 23:57:15 02/07/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.54 | $2,111,747 | 23:57:28 02/07/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.54 | $2,098,088 | 23:54:07 02/07/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.54 | $2,080,545 | 00:00:17 03/07/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.54 | $2,078,526 | 23:57:08 02/07/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.54 | $2,057,270 | 23:51:17 02/07/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.54 | $2,051,904 | 23:54:16 02/07/2026 |
| 43 | Binance |
ATOM/USDT | $1.54 | $2,018,594 | 23:56:54 02/07/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.54 | $1,827,440 | 23:59:23 02/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.55 | $1,818,384 | 00:00:12 03/07/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.54 | $1,664,096 | 23:57:17 02/07/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.55 | $1,647,673 | 00:00:12 03/07/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.54 | $1,385,054 | 00:00:08 03/07/2026 |
| 49 | WOO X Pro |
ATOM/USDT | $1.55 | $1,332,232 | 00:00:08 03/07/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.54 | $1,328,221 | 23:57:15 02/07/2026 |
| 51 | Echobit |
ATOM/USDT | $1.54 | $1,320,136 | 23:57:08 02/07/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,280,459 | 00:00:15 03/07/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.55 | $1,280,324 | 00:00:15 03/07/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.54 | $1,248,943 | 23:59:23 02/07/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.55 | $1,158,078 | 00:00:08 03/07/2026 |
| 56 |  UZX |
ATOM/USDT | $1.54 | $1,064,249 | 23:57:07 02/07/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.54 | $1,041,709 | 00:00:16 03/07/2026 |
| 58 |  BitDelta |
ATOM/USDT | $1.55 | $1,010,428 | 23:57:10 02/07/2026 |
| 59 | BTCC |
ATOM/USDT | $1.55 | $1,008,287 | 23:57:12 02/07/2026 |
| 60 |  BitradeX |
ATOM/USDT | $1.55 | $1,006,546 | 23:57:15 02/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.55 | $996,532 | 00:00:10 03/07/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.55 | $989,309 | 00:00:12 03/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,966 | 00:00:16 03/07/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.54 | $979,769 | 23:57:15 02/07/2026 |
| 65 | CoinMy |
ATOM/USDT | $1.55 | $977,278 | 00:00:12 03/07/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.54 | $974,293 | 00:00:15 03/07/2026 |
| 67 | AstralX |
ATOM/USDT | $1.55 | $943,101 | 00:00:14 03/07/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.55 | $883,836 | 00:00:16 03/07/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.54 | $848,400 | 00:00:16 03/07/2026 |
| 70 | CoinW |
ATOM/USDT | $1.54 | $828,707 | 23:57:08 02/07/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.54 | $752,712 | 23:57:07 02/07/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.55 | $744,694 | 23:57:09 02/07/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.55 | $708,555 | 23:51:07 02/07/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.54 | $707,727 | 23:57:08 02/07/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.55 | $697,088 | 23:57:08 02/07/2026 |
| 76 | EagleX |
ATOM/USDT | $1.54 | $695,393 | 00:00:10 03/07/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.54 | $669,396 | 23:57:15 02/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.54 | $631,759 | 23:57:09 02/07/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.54 | $623,940 | 23:57:15 02/07/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.55 | $609,069 | 00:00:18 03/07/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.54 | $607,386 | 00:03:15 03/07/2026 |
| 82 | Phemex |
ATOM/USDT | $1.54 | $592,023 | 23:57:15 02/07/2026 |
| 83 | MEXC |
ATOM/USDT | $1.55 | $588,872 | 23:54:11 02/07/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.55 | $586,503 | 00:00:12 03/07/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.55 | $580,769 | 23:56:59 02/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.54 | $560,360 | 00:00:16 03/07/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.54 | $538,856 | 00:00:16 03/07/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.55 | $518,880 | 00:00:13 03/07/2026 |
| 89 |  Ekbit |
ATOM/USDT | $1.54 | $514,630 | 00:00:16 03/07/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.54 | $495,094 | 23:54:15 02/07/2026 |
| 91 | Bybit |
ATOM/USDT | $1.55 | $488,669 | 23:54:08 02/07/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.55 | $474,028 | 00:00:10 03/07/2026 |
| 93 | KuCoin |
ATOM/USDT | $1.54 | $470,606 | 23:57:20 02/07/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.55 | $451,053 | 00:00:12 03/07/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.55 | $424,163 | 23:57:10 02/07/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.54 | $408,609 | 23:57:17 02/07/2026 |
| 97 |  HTX |
ATOM/USDT | $1.55 | $404,404 | 23:59:54 02/07/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.55 | $403,580 | 23:57:11 02/07/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.55 | $392,837 | 23:53:57 02/07/2026 |
| 100 |  Binance TH |
ATOM/USDT | $1.54 | $383,759 | 23:57:07 02/07/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.52 | $380,903 | 23:56:23 02/07/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.54 | $363,021 | 00:00:15 03/07/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.55 | $352,177 | 23:57:07 02/07/2026 |
| 104 | LBank |
ATOM/USDT | $1.55 | $351,854 | 23:57:08 02/07/2026 |
| 105 | Biconomy.com |
ATOM/USDT | $1.54 | $337,867 | 23:57:09 02/07/2026 |
| 106 | BVOX |
ATOM/USDT | $1.54 | $337,080 | 23:57:10 02/07/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.55 | $334,496 | 00:00:10 03/07/2026 |
| 108 | Binance |
ATOM/USDC | $1.55 | $328,939 | 23:56:42 02/07/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.54 | $304,259 | 23:57:26 02/07/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.54 | $291,729 | 23:58:57 02/07/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.54 | $290,701 | 23:57:07 02/07/2026 |
| 112 |  Gate |
ATOM/USDT | $1.54 | $283,042 | 23:54:19 02/07/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $1.54 | $280,933 | 23:57:09 02/07/2026 |
| 114 |  OKX |
ATOM/USDT | $1.55 | $280,812 | 23:56:23 02/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.55 | $274,743 | 00:00:10 03/07/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $258,206 | 00:00:10 03/07/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.54 | $223,305 | 23:57:09 02/07/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.66 | $221,880 | 00:00:12 03/07/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.55 | $218,323 | 23:57:07 02/07/2026 |
| 120 | Phemex |
ATOM/USDC | $1.54 | $215,332 | 23:57:09 02/07/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.55 | $213,249 | 00:00:12 03/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.54 | $205,695 | 23:57:08 02/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.54 | $204,813 | 23:59:24 02/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.55 | $202,457 | 00:00:08 03/07/2026 |
| 125 | AscendEX |
ATOM/USD | $1.56 | $199,884 | 23:54:07 02/07/2026 |
| 126 | Bitbase |
ATOM/USDT | $1.54 | $189,643 | 23:48:09 02/07/2026 |
| 127 |  Picol |
ATOM/USDT | $1.55 | $181,581 | 00:00:07 03/07/2026 |
| 128 | WhiteBIT |
ATOM/USDT | $1.55 | $171,640 | 23:57:10 02/07/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.52 | $167,342 | 00:00:10 03/07/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.55 | $167,053 | 00:00:10 03/07/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.55 | $157,503 | 00:00:12 03/07/2026 |
| 132 | FameEX |
ATOM/USDT | $1.55 | $152,653 | 23:57:11 02/07/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.55 | $151,405 | 00:00:11 03/07/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.55 | $151,381 | 00:00:12 03/07/2026 |
| 135 | BTSE |
ATOM/USDT | $1.55 | $151,242 | 23:57:07 02/07/2026 |
| 136 |  WEEX |
ATOM/USDC | $1.55 | $147,696 | 23:57:08 02/07/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $1.55 | $140,256 | 00:00:11 03/07/2026 |
| 138 | BITmarkets |
ATOM/USD | $1.55 | $140,253 | 00:00:12 03/07/2026 |
| 139 | BloFin |
ATOM/USDT | $1.54 | $129,092 | 23:57:17 02/07/2026 |
| 140 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $127,519 | 23:57:11 02/07/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.54 | $119,973 | 23:57:08 02/07/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.55 | $103,997 | 23:57:07 02/07/2026 |
| 143 | Gate |
ATOM/USDT | $1.55 | $102,543 | 23:56:24 02/07/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.54 | $102,275 | 23:51:11 02/07/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.55 | $102,179 | 18:18:08 02/07/2026 |
| 146 | BitMart |
ATOM/BTC | $1.55 | $97,134.56 | 23:57:08 02/07/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.55 | $93,173.25 | 00:00:11 03/07/2026 |
| 148 | Binance |
ATOM/TRY | $1.54 | $92,895.35 | 23:56:42 02/07/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.54 | $91,724.53 | 00:00:10 03/07/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.54 | $91,724.53 | 00:00:07 03/07/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.55 | $90,705.91 | 00:00:12 03/07/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.55 | $90,705.91 | 00:00:13 03/07/2026 |
| 153 |  BingX |
ATOM/USDT | $1.55 | $90,441.07 | 23:57:07 02/07/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.52 | $90,037.68 | 23:59:53 02/07/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.55 | $89,802.78 | 18:18:08 02/07/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.55 | $88,820.69 | 00:00:12 03/07/2026 |
| 157 |  Blockfinex |
ATOM/USDT | $1.55 | $82,616.28 | 00:00:08 03/07/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.55 | $82,446.93 | 00:00:12 03/07/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.55 | $82,446.93 | 00:00:13 03/07/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.55 | $80,878.62 | 00:00:15 03/07/2026 |
| 161 | HTX |
ATOM/USDT | $1.54 | $75,052.32 | 23:45:16 02/07/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.55 | $72,951.92 | 23:57:08 02/07/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.54 | $70,712.59 | 23:57:11 02/07/2026 |
| 164 |  Tebbit |
ATOM/USDT | $1.54 | $65,169.64 | 00:00:19 03/07/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.54 | $64,418.68 | 23:57:10 02/07/2026 |
| 166 |  CoinEx |
ATOM/USDT | $1.54 | $63,597.03 | 23:59:23 02/07/2026 |
| 167 | KCEX |
ATOM/USDT | $1.55 | $62,644.40 | 23:57:09 02/07/2026 |
| 168 | KuCoin |
ATOM/BTC | $1.55 | $62,057.62 | 23:59:23 02/07/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.55 | $59,574.91 | 23:57:07 02/07/2026 |
| 170 | Pionex |
ATOM/USDT | $1.54 | $58,128.18 | 23:57:17 02/07/2026 |
| 171 |  Binance TR |
ATOM/TRY | $1.54 | $56,814.11 | 23:57:09 02/07/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $1.54 | $55,093.24 | 23:56:57 02/07/2026 |
| 173 |  ZKE |
ATOM/USDC | $1.55 | $54,428.97 | 00:00:14 03/07/2026 |
| 174 | Bitget |
ATOM/USDT | $1.55 | $52,433.51 | 23:54:09 02/07/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.55 | $51,270.78 | 23:57:07 02/07/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.55 | $50,431.70 | 00:00:13 03/07/2026 |
| 177 | Kraken |
ATOM/EUR | $1.55 | $50,212.98 | 23:59:54 02/07/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.55 | $49,539.49 | 00:00:10 03/07/2026 |
| 179 | ZKE |
ATOM/USDT | $1.55 | $49,473.09 | 00:00:14 03/07/2026 |
| 180 | WhiteBIT |
ATOM/EUR | $1.55 | $47,630.82 | 23:57:10 02/07/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.55 | $44,585.06 | 00:00:13 03/07/2026 |
| 182 | EXMO |
ATOM/USDC | $1.55 | $43,839.29 | 00:00:10 03/07/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $1.55 | $43,839.29 | 00:00:07 03/07/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $1.55 | $41,650.02 | 23:57:07 02/07/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $1.54 | $39,016.48 | 23:57:10 02/07/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.54 | $38,778.95 | 00:00:16 03/07/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.54 | $37,406.08 | 23:57:08 02/07/2026 |
| 188 |  LATOKEN |
ATOM/USDT | $1.55 | $36,778.40 | 23:57:08 02/07/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.55 | $35,362.55 | 23:56:30 02/07/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $31,134.68 | 23:57:11 02/07/2026 |
| 191 | Gate |
ATOM/USDC | $1.54 | $31,066.22 | 23:56:24 02/07/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.56 | $30,720.50 | 23:57:08 02/07/2026 |
| 193 |  XBO.com |
ATOM/USD | $1.54 | $29,810.53 | 23:54:08 02/07/2026 |
| 194 | XBO.com |
ATOM/USDT | $1.54 | $29,798.45 | 23:54:08 02/07/2026 |
| 195 | XBO.com |
ATOM/USDC | $1.55 | $29,683.90 | 23:54:08 02/07/2026 |
| 196 |  Coincall |
ATOM/USD | $1.54 | $28,091.75 | 00:03:15 03/07/2026 |
| 197 | BitTap |
ATOM/USDT | $1.55 | $27,474.00 | 00:00:12 03/07/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.55 | $27,152.36 | 00:00:11 03/07/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.55 | $27,130.35 | 00:00:12 03/07/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.55 | $27,127.10 | 00:00:10 03/07/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.55 | $27,126.43 | 23:57:08 02/07/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.54 | $26,806.28 | 23:57:08 02/07/2026 |
| 203 | MEXC |
ATOM/USDC | $1.54 | $26,667.98 | 23:57:08 02/07/2026 |
| 204 |  Aevo |
ATOM/USD | $1.55 | $24,353.29 | 00:03:15 03/07/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $1.54 | $23,601.78 | 00:00:15 03/07/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.54 | $22,512.86 | 23:56:30 02/07/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.54 | $21,154.38 | 00:00:12 03/07/2026 |
| 208 | Kraken |
ATOM/USDT | $1.55 | $20,846.08 | 23:59:54 02/07/2026 |
| 209 | Binance |
ATOM/BTC | $1.55 | $20,196.68 | 23:56:42 02/07/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.54 | $18,097.38 | 23:56:52 02/07/2026 |
| 211 |  AlphaX |
ATOM/USDT | $1.54 | $17,481.26 | 00:00:17 03/07/2026 |
| 212 |  Bitbank |
ATOM/JPY | $1.54 | $17,063.85 | 23:57:07 02/07/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.54 | $16,427.34 | 23:57:07 02/07/2026 |
| 214 |  Bitso |
ATOM/USD | $1.55 | $16,359.19 | 23:59:53 02/07/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.54 | $16,156.33 | 00:00:12 03/07/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.55 | $16,152.77 | 00:00:11 03/07/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $1.55 | $15,168.77 | 00:00:17 03/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.54 | $14,590.25 | 23:57:08 02/07/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $13,784.02 | 23:56:57 02/07/2026 |
| 220 | LeveX |
ATOM/USDT | $1.55 | $13,402.93 | 00:00:10 03/07/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.54 | $13,149.85 | 00:00:16 03/07/2026 |
| 222 | Kraken |
ATOM/USDC | $1.54 | $12,879.47 | 23:59:24 02/07/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.54 | $12,765.19 | 00:00:10 03/07/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.55 | $12,639.05 | 23:57:07 02/07/2026 |
| 225 |  Ulink |
ATOM/USDT | $4.64 | $10,267.83 | 00:00:19 03/07/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.55 | $9,428.38 | 23:56:30 02/07/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.54 | $9,384.71 | 23:33:09 02/07/2026 |
| 228 |  Binance.US |
ATOM/USDT | $1.56 | $9,248.41 | 23:59:53 02/07/2026 |
| 229 |  Paribu |
ATOM/TRY | $1.54 | $8,444.14 | 00:02:53 03/07/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.54 | $8,129.22 | 23:59:53 02/07/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.54 | $8,089.46 | 23:59:23 02/07/2026 |
| 232 | WEEX |
ATOM/USDT | $1.54 | $8,046.53 | 23:57:08 02/07/2026 |
| 233 | MEXC |
ATOM/BTC | $1.54 | $7,869.05 | 23:57:08 02/07/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $7,369.35 | 23:15:42 02/07/2026 |
| 235 | Kraken |
ATOM/GBP | $1.55 | $7,014.73 | 23:59:54 02/07/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.63 | $6,508.31 | 00:00:12 03/07/2026 |
| 237 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $5,968.00 | 23:57:11 02/07/2026 |
| 238 | Niza.io |
ATOM/USDT | $1.55 | $5,608.17 | 23:57:07 02/07/2026 |
| 239 | OKX |
ATOM/EUR | $1.54 | $5,573.92 | 23:56:23 02/07/2026 |
| 240 |  Biswap v2 |
ATOM/WBNB | $1.54 | $5,366.99 | 23:28:20 02/07/2026 |
| 241 |  Helix |
stATOM/ATOM | $2.95 | $5,356.75 | 00:00:11 03/07/2026 |
| 242 | Osmosis |
ATOM/stATOM | $1.54 | $5,308.15 | 23:10:29 02/07/2026 |
| 243 | Bybit |
ATOM/USDC | $1.54 | $5,103.43 | 23:54:08 02/07/2026 |
| 244 | Binance |
ATOM/EUR | $1.54 | $4,947.42 | 23:56:42 02/07/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.54 | $4,814.46 | 22:16:17 02/07/2026 |
| 246 | Kraken |
ATOM/XBT | $1.56 | $4,176.76 | 23:59:54 02/07/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.54 | $3,853.67 | 00:03:16 03/07/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $1.54 | $3,573.94 | 23:56:30 02/07/2026 |
| 249 | SunX |
ATOM/USDT | $1.54 | $3,496.11 | 00:00:18 03/07/2026 |
| 250 | OKX |
ATOM/USDC | $1.55 | $3,477.58 | 23:56:23 02/07/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.55 | $3,302.96 | 00:00:12 03/07/2026 |
| 252 |  Gemini |
ATOM/USD | $1.55 | $3,136.07 | 23:59:53 02/07/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.54 | $3,083.20 | 00:03:52 03/07/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.6088 | $2,893.92 | 23:29:45 02/07/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.55 | $2,853.12 | 23:59:23 02/07/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.54 | $2,767.79 | 23:59:23 02/07/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.54 | $2,663.06 | 23:29:15 02/07/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $2,507.55 | 23:57:11 02/07/2026 |
| 259 | Osmosis |
ATOM/CRO | $1.54 | $2,391.96 | 22:40:00 02/07/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.05639 | $2,275.83 | 22:24:26 02/07/2026 |
| 261 | OKX |
ATOM/USD | $1.55 | $2,177.03 | 23:56:54 02/07/2026 |
| 262 |  Dzengi.com |
ATOM/USD | $1.54 | $1,937.63 | 23:54:07 02/07/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.54 | $1,906.31 | 00:00:07 03/07/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.55 | $1,870.11 | 23:57:07 02/07/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.55 | $1,827.16 | 00:00:10 03/07/2026 |
| 266 | TRIV |
ATOM/USDT | $1.55 | $1,827.11 | 00:00:10 03/07/2026 |
| 267 |  Aster |
ATOM/USDT | $1.54 | $1,817.23 | 23:54:15 02/07/2026 |
| 268 | Gate |
ATOM/BTC | $1.55 | $1,790.90 | 23:56:24 02/07/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.55 | $1,680.65 | 00:00:12 03/07/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $1,450.13 | 23:28:38 02/07/2026 |
| 271 |  dYdX v4 |
ATOM/USD | $1.54 | $1,400.50 | 00:04:17 03/07/2026 |
| 272 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.54 | $1,304.17 | 23:49:09 02/07/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.54 | $1,183.95 | 23:28:38 02/07/2026 |
| 275 |  Bitfinex |
ATO/USD | $1.47 | $1,153.72 | 23:59:23 02/07/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.60 | $1,136.84 | 19:22:39 02/07/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.55 | $1,128.65 | 00:00:07 03/07/2026 |
| 278 | Osmosis |
SCRT/ATOM | $0.04997 | $1,120.40 | 23:40:59 02/07/2026 |
| 279 | Binance.US |
ATOM/USD | $1.57 | $1,026.24 | 23:59:53 02/07/2026 |
| 280 | Osmosis |
ATOM/ATONE | $1.58 | $921.85 | 15:04:00 02/07/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.54 | $847.54 | 23:28:20 02/07/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.57 | $810.89 | 23:57:07 02/07/2026 |
| 283 | Flipster |
ATOM/USDT | $1.54 | $778.91 | 00:00:15 03/07/2026 |
| 284 |  Coinone |
ATOM/KRW | $1.51 | $755.08 | 23:59:53 02/07/2026 |
| 285 |  CoinDCX |
ATOM/INR | $1.62 | $740.11 | 23:54:11 02/07/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.55 | $709.14 | 00:00:08 03/07/2026 |
| 287 | Osmosis |
ATOM/XPRT | $1.54 | $573.45 | 23:28:28 02/07/2026 |
| 288 |  Bitlo |
ATOM/TRY | $1.54 | $492.57 | 00:00:12 03/07/2026 |
| 289 | Osmosis |
allBTC/ATOM | $61,486.58 | $411.43 | 23:49:25 02/07/2026 |
| 290 |  Foxbit |
ATOM/BRL | $1.62 | $333.34 | 23:57:07 02/07/2026 |
| 291 |  ZebPay |
ATOM/INR | $1.64 | $304.75 | 23:57:10 02/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03328 | $290.02 | 22:21:41 02/07/2026 |
| 293 |  CEX.IO |
ATOM/EUR | $1.55 | $284.07 | 23:54:09 02/07/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.55 | $280.32 | 23:54:09 02/07/2026 |
| 295 | Bitfinex |
ATO/USDT | $1.36 | $247.54 | 23:59:53 02/07/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00006001 | $240.64 | 23:49:09 02/07/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.54 | $217.22 | 22:43:17 02/07/2026 |
| 298 | CEX.IO |
ATOM/USD | $1.55 | $184.32 | 23:54:09 02/07/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.54 | $173.76 | 22:00:07 02/07/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.54 | $152.96 | 23:57:42 02/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 03/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,150,747 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.