Cosmos ATOM
Xếp hạng #60
22:53:00 20/04/2026
Giá Cosmos (ATOM)
$1.80 0.5%
0.00002376 BTC
47,649 VND
Thấp: $1.76
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.77 | $48,411,393 | 21:57:17 20/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.77 | $46,024,736 | 21:57:16 20/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.78 | $43,686,034 | 22:00:15 20/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $35,695,881 | 22:00:15 20/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,524,264 | 21:54:15 20/04/2026 |
| 6 |  SunX |
ATOM/USDT | $1.78 | $28,716,807 | 22:00:12 20/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.78 | $21,842,715 | 22:00:17 20/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.78 | $21,842,329 | 22:00:16 20/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.78 | $20,043,133 | 21:45:15 20/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.78 | $18,416,394 | 21:56:23 20/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.78 | $16,700,802 | 22:00:21 20/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.78 | $12,079,534 | 21:54:16 20/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.78 | $11,754,858 | 21:57:17 20/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,844,844 | 22:00:10 20/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.79 | $9,757,181 | 21:45:15 20/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.78 | $9,701,684 | 21:48:15 20/04/2026 |
| 17 |  Ekbit |
ATOM/USDT | $1.78 | $9,451,976 | 22:00:15 20/04/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.78 | $8,962,523 | 22:00:16 20/04/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.78 | $6,661,640 | 22:00:16 20/04/2026 |
| 20 |  Tebbit |
ATOM/USDT | $1.78 | $6,642,912 | 22:00:16 20/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.78 | $6,268,936 | 21:57:17 20/04/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.78 | $5,911,380 | 21:54:17 20/04/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.78 | $5,643,948 | 21:54:16 20/04/2026 |
| 24 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.78 | $5,060,927 | 21:57:15 20/04/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.78 | $4,712,336 | 21:54:15 20/04/2026 |
| 27 | CoinP |
ATOM/USDT | $1.78 | $4,342,869 | 21:57:11 20/04/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.78 | $4,014,118 | 21:57:15 20/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.77 | $3,721,956 | 21:57:16 20/04/2026 |
| 30 |  YEX |
ATOM/USDT | $1.78 | $3,649,243 | 22:00:16 20/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.77 | $3,549,989 | 21:57:18 20/04/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.77 | $3,525,600 | 21:57:16 20/04/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.78 | $3,510,768 | 21:57:15 20/04/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,497,657 | 22:00:12 20/04/2026 |
| 35 |  BiKing |
ATOM/USDT | $1.78 | $3,490,840 | 22:00:17 20/04/2026 |
| 36 |  WEEX |
ATOM/USDT | $1.77 | $3,489,263 | 21:57:16 20/04/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,447,141 | 22:00:15 20/04/2026 |
| 38 |  Aivora Exchange |
ATOM/USDT | $1.78 | $3,347,952 | 22:00:10 20/04/2026 |
| 39 |  Tapbit |
ATOM/USDT | $1.78 | $3,329,669 | 21:57:15 20/04/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.78 | $3,259,802 | 21:54:12 20/04/2026 |
| 41 |  BTCC |
ATOM/USDT | $1.78 | $3,255,132 | 21:57:17 20/04/2026 |
| 42 |  Dmex |
ATOM/USD | $1.77 | $3,246,689 | 22:03:16 20/04/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.77 | $2,572,077 | 21:57:17 20/04/2026 |
| 44 |  Ourbit |
ATOM/USDT | $1.77 | $2,452,329 | 21:57:16 20/04/2026 |
| 45 | KTX |
ATOM/USDT | $1.78 | $2,431,733 | 22:00:09 20/04/2026 |
| 46 |  MGBX |
ATOM/USDT | $1.77 | $2,382,801 | 22:00:16 20/04/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.77 | $2,128,357 | 21:57:23 20/04/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.79 | $2,069,814 | 21:45:07 20/04/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.78 | $1,950,953 | 21:57:13 20/04/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.78 | $1,700,736 | 21:57:15 20/04/2026 |
| 51 |  AlphaX |
ATOM/USDT | $1.78 | $1,451,985 | 22:00:15 20/04/2026 |
| 52 | KuCoin |
ATOM/USDT | $1.78 | $1,415,882 | 21:57:17 20/04/2026 |
| 53 | Millionero |
ATOM/USDT | $1.78 | $1,409,493 | 21:54:11 20/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.78 | $1,396,780 | 21:57:09 20/04/2026 |
| 55 | Binance |
ATOM/USDT | $1.78 | $1,347,815 | 21:56:54 20/04/2026 |
| 56 | YEX |
ATOM/USDT | $1.78 | $1,323,140 | 22:00:10 20/04/2026 |
| 57 | NovaEx |
ATOM/USDT | $1.78 | $1,282,554 | 22:00:09 20/04/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.78 | $1,280,840 | 22:00:08 20/04/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.77 | $1,265,974 | 21:57:15 20/04/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,218,368 | 22:00:15 20/04/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.78 | $1,217,717 | 22:00:15 20/04/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.78 | $1,112,787 | 21:45:08 20/04/2026 |
| 63 |  BitradeX |
ATOM/USDT | $1.77 | $1,110,355 | 21:57:15 20/04/2026 |
| 64 |  DigiFinex |
ATOM/USDT | $1.78 | $1,046,266 | 22:00:16 20/04/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.78 | $996,884 | 22:00:17 20/04/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.78 | $987,485 | 21:54:16 20/04/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $983,065 | 22:00:17 20/04/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.78 | $982,956 | 22:00:15 20/04/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.77 | $978,034 | 21:57:15 20/04/2026 |
| 70 |  Bitop |
ATOM/USDT | $1.78 | $975,151 | 21:54:15 20/04/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.78 | $929,721 | 22:00:15 20/04/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.78 | $876,833 | 22:00:16 20/04/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.78 | $867,345 | 22:00:16 20/04/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.77 | $788,230 | 21:57:16 20/04/2026 |
| 75 | Echobit |
ATOM/USDT | $1.78 | $784,591 | 21:57:08 20/04/2026 |
| 76 | DigiFinex |
ATOM/USDT | $1.78 | $750,233 | 21:57:08 20/04/2026 |
| 77 |  UZX |
ATOM/USDT | $1.78 | $717,537 | 21:57:07 20/04/2026 |
| 78 | CoinW |
ATOM/USDT | $1.78 | $708,712 | 21:54:11 20/04/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.78 | $686,086 | 21:57:10 20/04/2026 |
| 80 | Phemex |
ATOM/USDT | $1.78 | $684,712 | 21:57:17 20/04/2026 |
| 81 | BTCC |
ATOM/USDT | $1.78 | $673,421 | 21:57:09 20/04/2026 |
| 82 |  4E |
ATOM/USDT | $1.78 | $666,063 | 21:54:12 20/04/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.78 | $585,447 | 21:57:08 20/04/2026 |
| 84 | EagleX |
ATOM/USDT | $1.78 | $573,016 | 22:00:11 20/04/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.77 | $570,845 | 22:00:10 20/04/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.78 | $508,589 | 21:57:15 20/04/2026 |
| 87 | WEEX |
ATOM/USDC | $1.78 | $500,997 | 21:57:10 20/04/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.78 | $497,850 | 21:57:18 20/04/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.78 | $471,913 | 21:57:10 20/04/2026 |
| 90 | ASTX |
ATOM/USDT | $1.78 | $471,711 | 22:00:10 20/04/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.78 | $461,419 | 21:57:09 20/04/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $1.77 | $459,677 | 21:57:26 20/04/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.78 | $454,956 | 22:00:12 20/04/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $1.78 | $454,955 | 22:00:12 20/04/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $449,438 | 22:00:08 20/04/2026 |
| 96 |  EdgeX |
ATOM/USD | $1.78 | $427,960 | 22:03:15 20/04/2026 |
| 97 |  HTX |
ATOM/USDT | $1.78 | $418,079 | 21:59:24 20/04/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.77 | $412,381 | 21:57:16 20/04/2026 |
| 99 | MEXC |
ATOM/USDT | $1.78 | $409,490 | 21:57:12 20/04/2026 |
| 100 |  XXKK |
ATOM/USDT | $1.78 | $408,924 | 22:00:12 20/04/2026 |
| 101 |  KoinBX |
ATOM/USDT | $1.78 | $376,267 | 22:00:11 20/04/2026 |
| 102 | AstralX |
ATOM/USDT | $1.78 | $372,217 | 22:00:18 20/04/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.77 | $370,835 | 22:00:11 20/04/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.78 | $367,368 | 22:00:19 20/04/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.77 | $359,527 | 21:57:17 20/04/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.78 | $347,845 | 21:57:05 20/04/2026 |
| 107 |  Gate |
ATOM/USDT | $1.78 | $347,082 | 21:54:19 20/04/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.78 | $341,576 | 22:00:16 20/04/2026 |
| 109 | BloFin |
ATOM/USDT | $1.78 | $341,355 | 21:57:08 20/04/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.78 | $334,780 | 21:54:09 20/04/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.78 | $331,007 | 21:57:09 20/04/2026 |
| 112 |  Coinbase Exchange |
ATOM/USD | $1.78 | $306,768 | 21:56:29 20/04/2026 |
| 113 | LBank |
ATOM/USDT | $1.78 | $294,790 | 21:57:10 20/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.78 | $285,881 | 21:57:09 20/04/2026 |
| 115 | WhiteBIT |
ATOM/USDC | $1.78 | $280,257 | 21:45:08 20/04/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.78 | $274,704 | 21:54:11 20/04/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.78 | $257,866 | 22:00:09 20/04/2026 |
| 118 | Bybit |
ATOM/USDT | $1.78 | $242,233 | 21:48:11 20/04/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.78 | $238,303 | 22:00:12 20/04/2026 |
| 120 | BTSE |
ATOM/USDT | $1.78 | $237,798 | 21:57:08 20/04/2026 |
| 121 | Millionero |
ATOM/USDC | $1.78 | $236,447 | 21:54:11 20/04/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.78 | $235,518 | 21:58:31 20/04/2026 |
| 123 |  Kraken |
ATOM/EUR | $1.78 | $234,178 | 21:59:24 20/04/2026 |
| 124 |  Bit2Me |
ATOM/EUR | $1.78 | $230,763 | 21:57:16 20/04/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.78 | $229,547 | 22:00:12 20/04/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.78 | $222,858 | 21:54:09 20/04/2026 |
| 127 |  BitGW Exchange |
ATOM/USDT | $1.78 | $217,636 | 22:00:07 20/04/2026 |
| 128 | HTX |
ATOM/USDT | $1.78 | $215,458 | 21:54:23 20/04/2026 |
| 129 | AscendEX |
ATOM/USD | $1.78 | $214,480 | 21:45:07 20/04/2026 |
| 130 | KoinBX |
ATOM/INR | $1.87 | $213,138 | 22:00:11 20/04/2026 |
| 131 |  OKX |
ATOM/USDT | $1.78 | $205,488 | 21:56:54 20/04/2026 |
| 132 |  Gems Trade |
ATOM/USDT | $1.78 | $205,297 | 21:57:10 20/04/2026 |
| 133 | Toobit |
ATOM/USDT | $1.78 | $192,887 | 21:57:13 20/04/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.78 | $185,386 | 21:54:08 20/04/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.80 | $180,406 | 22:00:09 20/04/2026 |
| 136 | OrangeX |
ATOM/USDT | $1.79 | $178,712 | 21:48:09 20/04/2026 |
| 137 |  Upbit |
ATOM/KRW | $1.79 | $177,396 | 21:56:53 20/04/2026 |
| 138 |  GroveX |
ATOM/USDT | $1.78 | $165,182 | 21:57:09 20/04/2026 |
| 139 |  Helix |
ATOM/USDT | $1.78 | $165,099 | 21:57:15 20/04/2026 |
| 140 | Binance |
ATOM/USDC | $1.78 | $159,547 | 21:56:54 20/04/2026 |
| 141 | Kraken |
ATOM/USD | $1.78 | $147,736 | 21:59:54 20/04/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.78 | $143,791 | 21:57:15 20/04/2026 |
| 143 |  EXMO |
ATOM/USDT | $1.77 | $143,322 | 21:57:12 20/04/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.77 | $143,244 | 21:57:08 20/04/2026 |
| 145 | Pionex |
ATOM/USDT | $1.78 | $126,831 | 21:57:08 20/04/2026 |
| 146 | BitMart |
ATOM/BTC | $1.78 | $124,528 | 21:57:13 20/04/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.78 | $121,236 | 22:00:19 20/04/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.78 | $116,450 | 21:54:11 20/04/2026 |
| 149 |  Picol |
ATOM/USDT | $1.78 | $111,969 | 22:00:11 20/04/2026 |
| 150 |  Deepcoin |
ATOM/USDT | $1.78 | $109,862 | 21:57:15 20/04/2026 |
| 151 | FameEX |
ATOM/USDT | $1.78 | $109,394 | 21:57:07 20/04/2026 |
| 152 | Phemex |
ATOM/USDC | $1.78 | $107,828 | 21:57:10 20/04/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.78 | $100,505 | 21:45:08 20/04/2026 |
| 154 | Bitget |
ATOM/USDT | $1.78 | $100,261 | 21:54:09 20/04/2026 |
| 155 | BingX |
ATOM/USDT | $1.78 | $99,403.42 | 21:54:11 20/04/2026 |
| 156 |  Hibt |
ATOM/USDT | $1.78 | $88,769.41 | 21:57:09 20/04/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.77 | $86,624.83 | 21:57:07 20/04/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.78 | $80,748.32 | 21:57:13 20/04/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.78 | $77,356.51 | 22:00:15 20/04/2026 |
| 160 |  BlueBit |
ATOM/USDT | $1.78 | $76,657.18 | 22:00:09 20/04/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.78 | $75,977.55 | 21:57:11 20/04/2026 |
| 162 | WhiteBIT |
ATOM/TRY | $1.78 | $74,534.75 | 21:45:08 20/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.78 | $71,697.57 | 22:00:14 20/04/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.78 | $71,649.85 | 21:54:08 20/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.78 | $71,527.85 | 22:00:09 20/04/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.78 | $70,883.21 | 22:00:08 20/04/2026 |
| 167 | Binance |
ATOM/TRY | $1.78 | $69,784.07 | 21:56:54 20/04/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $1.78 | $69,536.02 | 21:57:07 20/04/2026 |
| 169 |  Bithumb |
ATOM/KRW | $1.79 | $66,296.72 | 21:59:54 20/04/2026 |
| 170 |  Binance TR |
ATOM/TRY | $1.78 | $66,037.79 | 21:57:13 20/04/2026 |
| 171 | Coinbase Exchange |
ATOM/EUR | $1.78 | $60,151.65 | 21:56:59 20/04/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.78 | $59,943.55 | 21:54:11 20/04/2026 |
| 173 | Bitbaby |
ATOM/USDT | $1.78 | $59,835.06 | 21:57:08 20/04/2026 |
| 174 | KuCoin |
ATOM/BTC | $1.78 | $59,218.60 | 21:56:23 20/04/2026 |
| 175 |  Niza.io |
ATOM/EUR | $1.78 | $58,887.88 | 22:00:12 20/04/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.78 | $56,004.20 | 21:57:10 20/04/2026 |
| 177 |  BitStorage |
ATOM/BTC | $1.79 | $52,902.15 | 22:00:08 20/04/2026 |
| 178 | Gate |
ATOM/USDT | $1.78 | $52,122.57 | 21:56:54 20/04/2026 |
| 179 | Osmosis |
ATOM/stATOM | $1.78 | $51,574.02 | 21:43:46 20/04/2026 |
| 180 | KCEX |
ATOM/USDT | $1.78 | $51,207.45 | 21:57:10 20/04/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.78 | $50,923.35 | 22:00:11 20/04/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $1.79 | $50,237.82 | 22:00:09 20/04/2026 |
| 183 | idax exchange |
ATOM/USDC | $1.78 | $47,165.00 | 22:00:14 20/04/2026 |
| 184 | Koinbay |
ATOM/USDC | $1.78 | $47,112.69 | 21:54:08 20/04/2026 |
| 185 | EXMO |
ATOM/USDC | $1.77 | $47,031.56 | 21:57:12 20/04/2026 |
| 186 | WHXEX |
ATOM/USDC | $1.78 | $47,010.91 | 22:00:09 20/04/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.77 | $47,001.73 | 21:57:08 20/04/2026 |
| 188 |  Paribu |
ATOM/TRY | $1.78 | $46,253.93 | 21:59:23 20/04/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.78 | $43,010.70 | 22:00:13 20/04/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $42,220.95 | 21:54:07 20/04/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.78 | $41,961.06 | 22:00:14 20/04/2026 |
| 192 | Niza.io |
ATOM/USD | $1.78 | $37,072.12 | 22:00:12 20/04/2026 |
| 193 | BitTap |
ATOM/USDT | $1.78 | $36,557.98 | 22:00:16 20/04/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.78 | $35,728.29 | 22:00:16 20/04/2026 |
| 195 |  CoinEx |
ATOM/USDT | $1.78 | $34,711.74 | 21:59:53 20/04/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $1.78 | $32,769.64 | 22:00:12 20/04/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.78 | $32,769.06 | 22:00:10 20/04/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.78 | $32,586.34 | 21:57:07 20/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.78 | $32,573.56 | 21:57:07 20/04/2026 |
| 200 | Helix |
ATOM/USDT | $1.78 | $32,481.86 | 21:57:09 20/04/2026 |
| 201 | BitStorage |
ATOM/USDT | $1.78 | $32,322.81 | 22:00:08 20/04/2026 |
| 202 |  Bitfinex |
ATO/USD | $1.78 | $31,718.11 | 21:59:24 20/04/2026 |
| 203 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $31,705.04 | 21:59:23 20/04/2026 |
| 204 | MEXC |
ATOM/USDC | $1.78 | $27,010.50 | 21:57:12 20/04/2026 |
| 205 | EXMO |
ATOM/EUR | $1.92 | $26,635.57 | 21:57:12 20/04/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.77 | $26,361.40 | 21:57:10 20/04/2026 |
| 207 |  Coincall |
ATOM/USD | $1.78 | $26,174.57 | 22:00:16 20/04/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.78 | $23,957.52 | 21:56:32 20/04/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.77 | $23,826.15 | 22:00:12 20/04/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.77 | $23,822.39 | 22:00:12 20/04/2026 |
| 211 | Kraken |
ATOM/USDC | $1.79 | $22,831.78 | 21:59:54 20/04/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.78 | $20,658.14 | 21:54:08 20/04/2026 |
| 213 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 214 | Binance |
ATOM/BTC | $1.78 | $20,312.97 | 21:56:42 20/04/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.78 | $19,982.47 | 21:57:07 20/04/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.78 | $18,861.54 | 21:57:10 20/04/2026 |
| 217 | Gate |
ATOM/BTC | $1.78 | $17,736.03 | 21:56:54 20/04/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.78 | $17,610.62 | 21:57:16 20/04/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.78 | $17,480.14 | 22:00:14 20/04/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.78 | $15,795.80 | 22:04:38 20/04/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.77 | $15,676.61 | 22:00:09 20/04/2026 |
| 222 | LeveX |
ATOM/USDT | $1.78 | $14,962.68 | 22:00:11 20/04/2026 |
| 223 | Binance |
ATOM/EUR | $1.79 | $13,607.19 | 21:56:54 20/04/2026 |
| 224 |  Ulink |
ATOM/USDT | $4.64 | $13,400.50 | 22:00:19 20/04/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.78 | $13,216.44 | 21:48:08 20/04/2026 |
| 226 |  Bitso |
ATOM/USD | $1.78 | $12,674.84 | 21:59:23 20/04/2026 |
| 227 | SunX |
ATOM/USDT | $1.78 | $12,511.01 | 22:00:18 20/04/2026 |
| 228 |  THORChain |
ATOM/RUNE | $1.78 | $11,827.89 | 21:57:09 20/04/2026 |
| 229 | Dex-Trade |
ATOM/BTC | $1.78 | $10,747.63 | 21:57:07 20/04/2026 |
| 230 |  Aster |
ATOM/USDT | $1.78 | $10,567.41 | 21:54:15 20/04/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.79 | $10,257.93 | 21:57:12 20/04/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $10,037.23 | 21:54:07 20/04/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.79 | $10,024.34 | 21:58:42 20/04/2026 |
| 234 | MEXC |
ATOM/BTC | $1.78 | $9,779.54 | 21:57:12 20/04/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.78 | $9,678.59 | 21:57:12 20/04/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $9,494.42 | 21:59:53 20/04/2026 |
| 237 | Coinbase Exchange |
ATOM/GBP | $1.78 | $9,492.62 | 21:56:59 20/04/2026 |
| 238 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $9,415.92 | 22:00:15 20/04/2026 |
| 239 | Osmosis |
SCRT/ATOM | $0.1167 | $9,120.95 | 21:38:40 20/04/2026 |
| 240 | Gate |
ATOM/USDC | $1.79 | $8,759.14 | 21:56:54 20/04/2026 |
| 241 |  XBO.com |
ATOM/USDC | $1.78 | $8,662.19 | 21:57:09 20/04/2026 |
| 242 | XBO.com |
ATOM/USD | $1.77 | $8,660.27 | 21:57:09 20/04/2026 |
| 243 | XBO.com |
ATOM/USDT | $1.77 | $8,639.02 | 21:57:09 20/04/2026 |
| 244 |  WazirX |
ATOM/USDT | $1.77 | $7,867.26 | 22:00:12 20/04/2026 |
| 245 | Bitfinex |
ATO/USDT | $1.78 | $7,834.00 | 21:59:54 20/04/2026 |
| 246 |  PointPay |
ATOM/USDT | $1.78 | $7,464.28 | 21:57:11 20/04/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $7,102.48 | 21:54:07 20/04/2026 |
| 248 | KuCoin |
ATOM/USDC | $1.78 | $6,657.67 | 21:56:23 20/04/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $6,520.88 | 21:54:07 20/04/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.80 | $5,867.24 | 21:59:53 20/04/2026 |
| 251 | EXMO |
ATOM/USD | $1.81 | $4,804.57 | 21:57:12 20/04/2026 |
| 252 | Kraken |
ATOM/USDT | $1.78 | $4,583.70 | 21:59:24 20/04/2026 |
| 253 |  CEX.IO |
ATOM/USDT | $1.78 | $4,578.94 | 21:57:12 20/04/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.06936 | $4,510.92 | 21:54:33 20/04/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.77 | $4,365.02 | 22:03:17 20/04/2026 |
| 256 | Kraken |
ATOM/XBT | $1.79 | $4,280.63 | 21:59:24 20/04/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.86 | $4,187.16 | 21:54:11 20/04/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.78 | $3,431.83 | 21:57:07 20/04/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.76 | $3,318.43 | 19:10:52 20/04/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.78 | $3,231.61 | 21:59:53 20/04/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.78 | $3,193.07 | 21:59:53 20/04/2026 |
| 262 |  ADEN |
ATOM/USDT | $1.78 | $3,087.22 | 22:03:47 20/04/2026 |
| 263 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 264 | Osmosis |
AKT/ATOM | $0.4614 | $2,665.05 | 21:26:05 20/04/2026 |
| 265 |  CoinDCX |
ATOM/INR | $1.86 | $2,362.81 | 21:54:12 20/04/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.85 | $2,212.06 | 21:54:11 20/04/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.78 | $1,977.28 | 21:57:12 20/04/2026 |
| 268 | Kraken |
ATOM/GBP | $1.78 | $1,961.62 | 21:59:24 20/04/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.78 | $1,904.68 | 22:00:12 20/04/2026 |
| 270 | Binance |
ATOM/FDUSD | $1.78 | $1,855.77 | 21:56:42 20/04/2026 |
| 271 | Osmosis |
ATOM/HUAHUA | $1.78 | $1,632.85 | 20:51:43 20/04/2026 |
| 272 | Osmosis |
ATOM/P2P | $1.79 | $1,614.23 | 19:43:32 20/04/2026 |
| 273 | Coinbase Exchange |
ATOM/USDT | $1.78 | $1,288.26 | 21:56:59 20/04/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $1,221.16 | 21:45:48 20/04/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.78 | $1,178.91 | 21:48:09 20/04/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.78 | $1,151.60 | 22:00:15 20/04/2026 |
| 277 | TRIV |
ATOM/USDT | $1.78 | $1,151.60 | 22:00:15 20/04/2026 |
| 278 | Niza.io |
ATOM/USDT | $1.78 | $1,142.39 | 22:00:12 20/04/2026 |
| 279 | Coinbase Exchange |
ATOM/BTC | $1.77 | $1,139.24 | 21:56:59 20/04/2026 |
| 280 | Bybit |
ATOM/USDC | $1.80 | $1,115.15 | 21:48:11 20/04/2026 |
| 281 | Koinpark |
ATOM/USDT | $1.78 | $1,112.26 | 21:54:11 20/04/2026 |
| 282 | KuCoin |
ATOM/ETH | $1.77 | $1,035.41 | 21:56:23 20/04/2026 |
| 283 |  Bitbank |
ATOM/JPY | $1.78 | $951.23 | 21:57:11 20/04/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $913.32 | 21:46:13 20/04/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.78 | $894.56 | 21:19:56 20/04/2026 |
| 286 | Upbit |
ATOM/BTC | $1.79 | $801.19 | 21:56:53 20/04/2026 |
| 287 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002707 | $702.93 | 21:57:08 20/04/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.78 | $663.68 | 21:53:10 20/04/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.78 | $661.36 | 21:57:08 20/04/2026 |
| 290 | Osmosis |
ATOM/XPRT | $1.78 | $656.98 | 21:52:28 20/04/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.79 | $622.89 | 21:54:08 20/04/2026 |
| 292 | Flipster |
ATOM/USDT | $1.78 | $546.24 | 22:00:16 20/04/2026 |
| 293 | OKX |
ATOM/USD | $1.78 | $536.05 | 21:56:24 20/04/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.78 | $533.10 | 22:00:12 20/04/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.80 | $520.01 | 21:59:53 20/04/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.77 | $500.78 | 19:41:48 20/04/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.78 | $466.27 | 22:00:15 20/04/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.78 | $463.26 | 21:57:17 20/04/2026 |
| 299 | OKX |
ATOM/EUR | $1.78 | $449.23 | 21:56:24 20/04/2026 |
| 300 | Osmosis |
ATOM/CRO | $1.80 | $400.85 | 21:35:33 20/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/04/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,411,393 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.