Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.37 | $41,130,554 | 08:00:16 03/12/2025 | |
| 2 | ATOM/USDT | $2.37 | $40,886,339 | 07:57:16 03/12/2025 | |
| 3 | ATOM/USDT | $2.37 | $33,970,286 | 08:03:16 03/12/2025 | |
| 4 | ATOM/USDT | $6.60 | $32,521,548 | 07:45:15 03/12/2025 | |
| 5 | ATOM/USDT | $2.37 | $31,143,171 | 07:57:15 03/12/2025 | |
| 6 | ATOM/USDT | $2.37 | $29,192,264 | 07:54:17 03/12/2025 | |
| 7 | ATOM/USDT | $2.37 | $27,201,632 | 07:57:17 03/12/2025 | |
| 8 | ATOM/USDT | $2.37 | $25,439,038 | 07:57:15 03/12/2025 | |
| 9 | ATOM/USDT | $2.37 | $23,670,318 | 07:57:16 03/12/2025 | |
| 10 | ATOM/USDT | $2.37 | $23,129,851 | 07:57:15 03/12/2025 | |
| 11 | ATOM/USDT | $2.37 | $22,660,575 | 08:00:16 03/12/2025 | |
| 12 | ATOM/USDT | $2.37 | $22,036,885 | 07:54:16 03/12/2025 | |
| 13 | ATOM/USDT | $2.37 | $22,036,557 | 08:00:16 03/12/2025 | |
| 14 | ATOM/USDT | $2.37 | $21,637,493 | 07:54:15 03/12/2025 | |
| 15 | ATOM/USDT | $2.37 | $17,851,018 | 08:00:16 03/12/2025 | |
| 16 | ATOM/USDT | $2.37 | $17,491,793 | 07:48:16 03/12/2025 | |
| 17 | ATOM/USDT | $2.26 | $15,582,488 | 17:21:47 02/12/2025 | |
| 18 | ATOM/USDT | $2.37 | $14,569,286 | 07:54:16 03/12/2025 | |
| 19 | ATOM/USDT | $2.37 | $14,452,742 | 07:57:17 03/12/2025 | |
| 20 | ATOM/USDT | $2.37 | $14,154,048 | 07:57:17 03/12/2025 | |
| 21 | ATOM/USDT | $2.37 | $10,838,196 | 07:57:18 03/12/2025 | |
| 22 | ATOM/USDT | $2.37 | $10,528,845 | 08:00:16 03/12/2025 | |
| 23 | ATOM/USDT | $2.37 | $9,936,518 | 07:57:23 03/12/2025 | |
| 24 | ATOM/USDT | $4.05 | $9,846,679 | 08:00:07 03/12/2025 | |
| 25 | ATOM/USDT | $2.37 | $9,820,619 | 07:57:16 03/12/2025 | |
| 26 | ATOM/USDT | $2.37 | $9,735,361 | 07:55:53 03/12/2025 | |
| 27 | ATOM/USDT | $2.37 | $9,709,032 | 07:54:15 03/12/2025 | |
| 28 | ATOM/USDT | $2.37 | $8,629,181 | 08:00:16 03/12/2025 | |
| 29 | ATOM/USDT | $2.37 | $8,605,377 | 07:57:17 03/12/2025 | |
| 30 | ATOM/USDT | $2.37 | $7,572,031 | 07:57:18 03/12/2025 | |
| 31 | ATOM/USDT | $2.36 | $7,445,765 | 08:00:19 03/12/2025 | |
| 32 | ATOM/USDT | $2.37 | $6,510,977 | 08:00:16 03/12/2025 | |
| 33 | ATOM/USDT | $2.37 | $5,929,576 | 07:57:11 03/12/2025 | |
| 34 | ATOM/USDT | $2.37 | $5,650,484 | 07:57:17 03/12/2025 | |
| 35 | ATOM/USDT | $2.37 | $5,551,102 | 08:03:16 03/12/2025 | |
| 36 | ATOM/USDT | $2.37 | $5,528,138 | 07:57:17 03/12/2025 | |
| 37 | ATOM/USDT | $2.37 | $5,430,538 | 08:00:16 03/12/2025 | |
| 38 | ATOM/USDT | $2.37 | $5,312,688 | 08:00:17 03/12/2025 | |
| 39 | ATOM/USDT | $2.37 | $5,241,085 | 08:00:17 03/12/2025 | |
| 40 | ATOM/USDT | $2.37 | $4,563,945 | 08:00:17 03/12/2025 | |
| 41 | ATOM/USDT | $2.37 | $4,481,633 | 08:00:17 03/12/2025 | |
| 42 | ATOM/USDT | $2.37 | $4,413,594 | 07:57:08 03/12/2025 | |
| 43 | ATOM/USDT | $2.37 | $4,369,428 | 07:57:16 03/12/2025 | |
| 44 | ATOM/USDT | $2.37 | $4,348,027 | 07:57:17 03/12/2025 | |
| 45 | ATOM/USDT | $2.37 | $4,319,529 | 07:54:16 03/12/2025 | |
| 46 | ATOM/USDT | $2.37 | $3,754,349 | 07:56:54 03/12/2025 | |
| 47 | ATOM/USDT | $2.37 | $2,981,253 | 07:57:17 03/12/2025 | |
| 48 | ATOM/USDT | $2.37 | $2,897,475 | 07:57:16 03/12/2025 | |
| 49 | ATOM/USDT | $2.37 | $2,694,740 | 08:00:08 03/12/2025 | |
| 50 | ATOM/USDT | $2.37 | $2,582,134 | 08:00:07 03/12/2025 | |
| 51 | ATOM/USDT | $2.37 | $2,497,594 | 07:57:17 03/12/2025 | |
| 52 | ATOM/USDT | $2.37 | $2,465,717 | 07:54:07 03/12/2025 | |
| 53 | ATOM/USDT | $2.37 | $2,462,753 | 07:57:15 03/12/2025 | |
| 54 | ATOM/USDT | $2.37 | $2,380,294 | 08:00:07 03/12/2025 | |
| 55 | ATOM/USDT | $2.37 | $2,343,178 | 08:00:15 03/12/2025 | |
| 56 | ATOM/USDT | $2.37 | $2,227,145 | 07:55:32 03/12/2025 | |
| 57 | ATOM/USDT | $2.38 | $2,171,143 | 07:48:11 03/12/2025 | |
| 58 | ATOM/USDT | $2.37 | $2,085,755 | 07:57:11 03/12/2025 | |
| 59 | ATOM/USDT | $2.37 | $2,074,973 | 07:57:16 03/12/2025 | |
| 60 | ATOM/USDT | $2.37 | $1,966,112 | 08:00:07 03/12/2025 | |
| 61 | ATOM/USDT | $2.37 | $1,954,727 | 07:51:09 03/12/2025 | |
| 62 | ATOM/USDT | $2.37 | $1,910,745 | 07:48:12 03/12/2025 | |
| 63 | ATOM/USDT | $2.37 | $1,908,040 | 08:00:18 03/12/2025 | |
| 64 | ATOM/USDT | $2.37 | $1,857,223 | 07:57:10 03/12/2025 | |
| 65 | ATOM/USDT | $2.37 | $1,852,547 | 07:57:12 03/12/2025 | |
| 66 | ATOM/USDT | $2.37 | $1,834,415 | 07:54:12 03/12/2025 | |
| 67 | ATOM/USD | $2.37 | $1,828,468 | 08:03:17 03/12/2025 | |
| 68 | ATOM/USDT | $2.37 | $1,630,680 | 07:54:19 03/12/2025 | |
| 69 | ATOM/USDT | $2.37 | $1,564,470 | 07:57:15 03/12/2025 | |
| 70 | ATOM/USDT | $2.37 | $1,555,294 | 07:57:16 03/12/2025 | |
| 71 | ATOM/USDT | $2.37 | $1,534,456 | 07:57:07 03/12/2025 | |
| 72 | ATOM/USDT | $2.37 | $1,503,635 | 08:00:27 03/12/2025 | |
| 73 | ATOM/USD | $2.37 | $1,500,930 | 07:56:28 03/12/2025 | |
| 74 | ATOM/USDT | $2.37 | $1,495,720 | 07:57:11 03/12/2025 | |
| 75 | ATOM/USDT | $2.37 | $1,410,055 | 08:00:16 03/12/2025 | |
| 76 | ATOM/USDT | $2.37 | $1,385,568 | 08:00:10 03/12/2025 | |
| 77 | ATOM/USDT | $2.37 | $1,375,716 | 08:00:17 03/12/2025 | |
| 78 | ATOM/USDT | $2.37 | $1,369,120 | 07:54:17 03/12/2025 | |
| 79 | ATOM/USDT | $2.37 | $1,313,859 | 07:57:09 03/12/2025 | |
| 80 | ATOM/USDT | $2.37 | $1,262,233 | 07:56:53 03/12/2025 | |
| 81 | ATOM/USDT | $2.37 | $1,259,911 | 07:57:10 03/12/2025 | |
| 82 | ATOM/USD | $2.36 | $1,200,880 | 07:54:16 03/12/2025 | |
| 83 | ATOM/USDT | $2.37 | $1,185,317 | 07:58:24 03/12/2025 | |
| 84 | ATOM/USDT | $2.37 | $1,173,090 | 07:57:16 03/12/2025 | |
| 85 | ATOM/USDT | $2.37 | $1,104,588 | 07:57:19 03/12/2025 | |
| 86 | ATOM/USDT | $2.37 | $1,090,107 | 07:54:08 03/12/2025 | |
| 87 | ATOM/USDT | $2.37 | $1,062,677 | 07:57:10 03/12/2025 | |
| 88 | ATOM/USDT | $2.37 | $964,186 | 07:54:11 03/12/2025 | |
| 89 | ATOM/USDT | $2.37 | $924,504 | 08:00:10 03/12/2025 | |
| 90 | ATOM/USDT | $2.37 | $886,995 | 08:00:13 03/12/2025 | |
| 91 | ATOM/USDC | $2.37 | $881,450 | 07:56:54 03/12/2025 | |
| 92 | ATOM/USDT | $2.36 | $879,292 | 08:00:16 03/12/2025 | |
| 93 | ATOM/USDT | $2.37 | $848,275 | 07:57:08 03/12/2025 | |
| 94 | ATOM/USDZ | $2.37 | $842,341 | 07:57:11 03/12/2025 | |
| 95 | ATOM/USDT | $2.37 | $774,379 | 07:54:11 03/12/2025 | |
| 96 | ATOM/USDT | $2.37 | $749,810 | 07:57:10 03/12/2025 | |
| 97 | ATOM/USDT | $2.37 | $731,161 | 07:57:07 03/12/2025 | |
| 98 | ATOM/USD | $2.37 | $703,377 | 08:00:17 03/12/2025 | |
| 99 | ATOM/KRW | $2.40 | $676,017 | 07:56:53 03/12/2025 | |
| 100 | ATOM/RUNE | $2.37 | $653,315 | 07:57:11 03/12/2025 | |
| 101 | ATOM/USDT | $2.37 | $646,920 | 07:57:15 03/12/2025 | |
| 102 | ATOM/USDT | $2.37 | $633,909 | 08:00:17 03/12/2025 | |
| 103 | ATOM/USDT | $2.37 | $623,567 | 07:57:11 03/12/2025 | |
| 104 | ATOM/USDT | $2.37 | $621,652 | 08:00:16 03/12/2025 | |
| 105 | ATOM/USD | $2.36 | $621,346 | 08:00:16 03/12/2025 | |
| 106 | ATOM/USDT | $2.37 | $606,697 | 07:57:15 03/12/2025 | |
| 107 | ATOM/USDT | $2.37 | $601,237 | 07:54:08 03/12/2025 | |
| 108 | ATOM/USDT | $2.37 | $598,316 | 07:54:20 03/12/2025 | |
| 109 | ATOM/USD | $2.37 | $592,522 | 08:03:16 03/12/2025 | |
| 110 | ATOM/USDT | $2.36 | $569,439 | 08:00:10 03/12/2025 | |
| 111 | ATOM/USDT | $2.37 | $545,141 | 07:57:10 03/12/2025 | |
| 112 | ATOM/USDT | $2.36 | $522,207 | 07:57:16 03/12/2025 | |
| 113 | ATOM/USDT | $2.36 | $521,805 | 08:00:16 03/12/2025 | |
| 114 | ATOM/USDT | $2.37 | $505,681 | 08:00:07 03/12/2025 | |
| 115 | ATOM/USDT | $2.37 | $501,813 | 07:57:09 03/12/2025 | |
| 116 | ATOM/USDC | $2.37 | $500,045 | 07:57:09 03/12/2025 | |
| 117 | ATOM/USDC | $2.36 | $495,409 | 07:59:40 03/12/2025 | |
| 118 | ATOM/USDT | $2.37 | $490,317 | 07:57:11 03/12/2025 | |
| 119 | ATOM/USDT | $2.37 | $472,048 | 07:57:08 03/12/2025 | |
| 120 | ATOM/USDT | $2.37 | $461,815 | 07:57:07 03/12/2025 | |
| 121 | ATOM/USD | $2.37 | $461,192 | 08:00:08 03/12/2025 | |
| 122 | ATOM/USD | $2.37 | $461,192 | 08:00:08 03/12/2025 | |
| 123 | ATOM/USDT | $2.37 | $442,771 | 07:57:10 03/12/2025 | |
| 124 | ATOM/USDT | $2.37 | $428,456 | 07:57:10 03/12/2025 | |
| 125 | ATOM/USDT | $2.37 | $423,578 | 07:54:10 03/12/2025 | |
| 126 | ATOM/USDT | $2.37 | $422,290 | 08:00:07 03/12/2025 | |
| 127 | ATOM/USDT | $2.37 | $409,123 | 07:57:11 03/12/2025 | |
| 128 | ATOM/USDT | $2.37 | $375,838 | 07:57:10 03/12/2025 | |
| 129 | ATOM/USDT | $2.37 | $372,480 | 07:56:54 03/12/2025 | |
| 130 | ATOM/USDC | $2.38 | $353,103 | 07:57:12 03/12/2025 | |
| 131 | ATOM/USDT | $2.36 | $344,551 | 07:39:07 03/12/2025 | |
| 132 | ATOM/USDT | $2.37 | $342,884 | 07:57:12 03/12/2025 | |
| 133 | ATOM/USDT | $2.37 | $330,097 | 08:00:13 03/12/2025 | |
| 134 | ATOM/USDT | $2.37 | $324,982 | 08:00:07 03/12/2025 | |
| 135 | ATOM/USDC | $2.37 | $308,280 | 07:54:12 03/12/2025 | |
| 136 | ATOM/USDT | $2.37 | $308,224 | 08:00:08 03/12/2025 | |
| 137 | ATOM/USDT | $2.37 | $308,142 | 07:59:54 03/12/2025 | |
| 138 | ATOM/USDT | $2.39 | $304,935 | 08:00:11 03/12/2025 | |
| 139 | ATOM/USDT | $2.37 | $301,732 | 07:57:09 03/12/2025 | |
| 140 | ATOM/USDT | $2.37 | $289,233 | 07:57:07 03/12/2025 | |
| 141 | ATOM/USD | $2.37 | $288,095 | 07:59:55 03/12/2025 | |
| 142 | ATOM/USDT | $2.36 | $283,978 | 07:36:16 03/12/2025 | |
| 143 | ATOM/USDT | $2.37 | $273,918 | 07:57:07 03/12/2025 | |
| 144 | ATOM/USDT | $2.37 | $234,084 | 08:00:08 03/12/2025 | |
| 145 | ATOM/USDT | $2.37 | $234,084 | 08:00:08 03/12/2025 | |
| 146 | ATOM/USDT | $2.37 | $233,707 | 07:57:11 03/12/2025 | |
| 147 | ATOM/USDC | $2.37 | $226,705 | 07:56:54 03/12/2025 | |
| 148 | ATOM/USD | $2.37 | $223,812 | 07:51:07 03/12/2025 | |
| 149 | ATOM/USDT | $2.37 | $221,905 | 07:57:17 03/12/2025 | |
| 150 | ATOM/USDT | $2.36 | $213,589 | 08:00:08 03/12/2025 | |
| 151 | ATOM/KRW | $2.40 | $210,484 | 07:57:25 03/12/2025 | |
| 152 | ATOM/USD | $2.37 | $209,201 | 07:48:11 03/12/2025 | |
| 153 | ATOM/USDT | $2.37 | $207,275 | 08:00:08 03/12/2025 | |
| 154 | ATOM/USDT | $2.37 | $205,086 | 08:00:17 03/12/2025 | |
| 155 | ATOM/USDT | $3.52 | $200,610 | 08:00:08 03/12/2025 | |
| 156 | ATOM/INR | $2.44 | $194,462 | 08:00:08 03/12/2025 | |
| 157 | ATOM/USDT | $2.37 | $187,192 | 08:00:08 03/12/2025 | |
| 158 | ATOM/USDC | $2.36 | $184,501 | 07:57:11 03/12/2025 | |
| 159 | ATOM/USDT | $2.37 | $174,866 | 08:00:11 03/12/2025 | |
| 160 | ATOM/USDT | $2.37 | $170,079 | 08:00:11 03/12/2025 | |
| 161 | ATOM/USDT | $2.37 | $158,724 | 08:00:16 03/12/2025 | |
| 162 | ATOM/USDT | $2.37 | $158,015 | 07:57:09 03/12/2025 | |
| 163 | ATOM/TRY | $2.35 | $157,263 | 07:58:59 03/12/2025 | |
| 164 | ATOM/USDT | $2.37 | $157,008 | 07:57:10 03/12/2025 | |
| 165 | ATOM/USDT | $2.37 | $155,963 | 08:00:08 03/12/2025 | |
| 166 | ATOM/BTC | $2.37 | $152,618 | 08:00:07 03/12/2025 | |
| 167 | ATOM/BTC | $2.36 | $146,730 | 07:57:12 03/12/2025 | |
| 168 | ATOM/USDT | $2.37 | $143,088 | 07:59:53 03/12/2025 | |
| 169 | ATOM/USDT | $2.37 | $140,881 | 07:57:17 03/12/2025 | |
| 170 | ATOM/USDT | $2.37 | $140,351 | 08:00:07 03/12/2025 | |
| 171 | ATOM/USDT | $2.37 | $134,813 | 08:00:08 03/12/2025 | |
| 172 | ATOM/stATOM | $2.36 | $127,319 | 07:27:50 03/12/2025 | |
| 173 | ATOM/USDT | $2.36 | $123,460 | 07:45:09 03/12/2025 | |
| 174 | ATOM/USDT | $2.37 | $122,592 | 08:00:10 03/12/2025 | |
| 175 | ATOM/USDT | $2.37 | $122,548 | 08:00:08 03/12/2025 | |
| 176 | ATOM/USDT | $2.37 | $117,440 | 07:57:12 03/12/2025 | |
| 177 | ATOM/USDT | $2.33 | $109,775 | 07:57:08 03/12/2025 | |
| 178 | ATOM/USDT | $2.37 | $105,113 | 08:00:08 03/12/2025 | |
| 179 | ATOM/USDT | $2.37 | $96,724.35 | 07:54:15 03/12/2025 | |
| 180 | ATOM/USDC | $2.37 | $96,669.78 | 07:57:10 03/12/2025 | |
| 181 | ATOM/BTC | $2.37 | $89,859.13 | 07:56:54 03/12/2025 | |
| 182 | ATOM/USDT | $2.37 | $89,125.37 | 08:00:11 03/12/2025 | |
| 183 | ATOM/EUR | $2.35 | $87,914.87 | 07:57:09 03/12/2025 | |
| 184 | ATOM/USDC | $2.36 | $86,629.29 | 07:58:04 03/12/2025 | |
| 185 | ATOM/USDT | $2.37 | $85,423.01 | 07:54:10 03/12/2025 | |
| 186 | ATOM/USD | $2.37 | $84,306.05 | 07:57:08 03/12/2025 | |
| 187 | ATOM/USDT | $2.37 | $84,252.16 | 08:00:17 03/12/2025 | |
| 188 | ATOM/USDT | $2.37 | $84,249.79 | 08:00:13 03/12/2025 | |
| 189 | ATOM/USDT | $2.37 | $84,249.79 | 08:00:08 03/12/2025 | |
| 190 | ATOM/TRY | $2.35 | $82,336.44 | 07:59:53 03/12/2025 | |
| 191 | ATOM/USDC | $2.37 | $80,998.19 | 07:54:11 03/12/2025 | |
| 192 | ATOM/USD | $2.37 | $80,629.57 | 07:56:53 03/12/2025 | |
| 193 | ATOM/BTC | $2.37 | $80,460.26 | 07:55:32 03/12/2025 | |
| 194 | ATOM/USDT | $2.37 | $79,682.07 | 07:57:08 03/12/2025 | |
| 195 | ATOM/USDT | $2.37 | $77,333.13 | 07:54:08 03/12/2025 | |
| 196 | ATOM/EUR | $2.36 | $77,237.87 | 07:59:24 03/12/2025 | |
| 197 | ATOM/GBP | $2.37 | $76,770.79 | 07:56:58 03/12/2025 | |
| 198 | ATOM/EUR | $2.36 | $75,331.75 | 07:57:10 03/12/2025 | |
| 199 | ATOM/USDT | $2.37 | $73,531.96 | 08:00:13 03/12/2025 | |
| 200 | ATOM/USD | $2.37 | $72,045.43 | 08:00:10 03/12/2025 | |
| 201 | ATOM/EUR | $2.37 | $69,376.81 | 07:56:58 03/12/2025 | |
| 202 | ATOM/USDT | $2.37 | $67,432.56 | 07:51:07 03/12/2025 | |
| 203 | ATOM/BTC | $2.37 | $63,811.72 | 07:54:11 03/12/2025 | |
| 204 | ATOM/TRY | $2.36 | $62,186.48 | 07:56:54 03/12/2025 | |
| 205 | ATOM/USD | $2.37 | $61,601.14 | 08:03:16 03/12/2025 | |
| 206 | ATOM/USDT | $2.37 | $56,722.02 | 08:00:16 03/12/2025 | |
| 207 | ATOM/USDT | $2.37 | $55,405.65 | 08:00:09 03/12/2025 | |
| 208 | ATOM/USDT | $2.37 | $53,702.84 | 08:00:10 03/12/2025 | |
| 209 | ATOM/USDC | $2.37 | $52,920.04 | 07:57:17 03/12/2025 | |
| 210 | ATOM/OSMO | $2.37 | $52,254.70 | 07:53:59 03/12/2025 | |
| 211 | ATOM/USDT | $2.37 | $51,303.76 | 07:56:28 03/12/2025 | |
| 212 | ATOM/USDT | $2.37 | $49,919.16 | 08:00:16 03/12/2025 | |
| 213 | ATOM/FDUSD | $2.37 | $49,406.23 | 07:56:54 03/12/2025 | |
| 214 | ATOM/USDT | $2.35 | $48,303.71 | 07:54:15 03/12/2025 | |
| 215 | ATOM/ADA | $2.33 | $47,207.94 | 07:57:08 03/12/2025 | |
| 216 | ATOM/USDT | $2.37 | $46,879.91 | 08:00:11 03/12/2025 | |
| 217 | ATOM/USDT | $2.37 | $45,302.42 | 07:57:10 03/12/2025 | |
| 218 | ATOM/OSMO | $2.36 | $42,201.07 | 07:54:49 03/12/2025 | |
| 219 | ATOM/USDC | $2.33 | $42,198.04 | 07:57:08 03/12/2025 | |
| 220 | ATOM/BTC | $2.36 | $40,964.32 | 07:56:54 03/12/2025 | |
| 221 | ATOM/USDC | $2.36 | $40,529.58 | 08:00:16 03/12/2025 | |
| 222 | ATOM/USD | $2.37 | $40,287.14 | 07:59:53 03/12/2025 | |
| 223 | ATOM/VNDC | $2.37 | $39,495.51 | 08:00:16 03/12/2025 | |
| 224 | ATOM/USDT | $2.37 | $39,149.19 | 07:57:10 03/12/2025 | |
| 225 | ATOM/USD | $2.36 | $37,551.78 | 08:04:17 03/12/2025 | |
| 226 | ATOM/USDT | $2.76 | $36,596.17 | 07:57:11 03/12/2025 | |
| 227 | ATOM/EUR | $2.36 | $32,511.72 | 07:56:42 03/12/2025 | |
| 228 | ATOM/EUR | $2.38 | $30,802.92 | 07:57:11 03/12/2025 | |
| 229 | ATOM/USDT | $2.37 | $30,069.29 | 07:57:08 03/12/2025 | |
| 230 | WCRO/ATOM | $0.1084 | $27,361.74 | 07:48:22 03/12/2025 | |
| 231 | ATOM/TRY | $2.36 | $26,741.48 | 07:57:08 03/12/2025 | |
| 232 | ATO/USD | $2.36 | $26,443.00 | 07:59:53 03/12/2025 | |
| 233 | ATOM/USDT | $2.37 | $25,484.60 | 07:57:12 03/12/2025 | |
| 234 | ATOM/EUR | $2.42 | $24,153.68 | 07:57:17 03/12/2025 | |
| 235 | ATOM/USD | $2.37 | $23,915.63 | 07:57:24 03/12/2025 | |
| 236 | ATOM/TRY | $2.39 | $23,236.82 | 07:57:11 03/12/2025 | |
| 237 | ATOM/USDT | $2.37 | $22,700.09 | 07:57:11 03/12/2025 | |
| 238 | ATOM/BTC | $2.38 | $22,143.15 | 07:54:11 03/12/2025 | |
| 239 | ATOM/EUR | $2.36 | $19,227.96 | 08:00:10 03/12/2025 | |
| 240 | ATOM/USDT | $2.37 | $16,928.90 | 07:54:15 03/12/2025 | |
| 241 | ATOM/JPY | $2.38 | $14,869.75 | 07:57:11 03/12/2025 | |
| 242 | ATOM/USDT | $2.36 | $14,446.03 | 07:48:12 03/12/2025 | |
| 243 | ATOM/USDC | $2.37 | $13,481.40 | 08:00:08 03/12/2025 | |
| 244 | ATOM/USDC | $2.37 | $13,481.40 | 08:00:08 03/12/2025 | |
| 245 | ATOM/stATOM | $2.36 | $13,121.80 | 04:55:36 03/12/2025 | |
| 246 | ATOM/USDC | $2.41 | $13,011.02 | 03:00:43 03/12/2025 | |
| 247 | ATOM/BTC | $2.35 | $12,841.90 | 07:57:09 03/12/2025 | |
| 248 | ATOM/USDT | $2.36 | $12,767.05 | 07:58:59 03/12/2025 | |
| 249 | ATOM/KRW | $2.39 | $12,403.44 | 07:55:53 03/12/2025 | |
| 250 | ATOM/USDC | $2.37 | $11,849.58 | 08:00:07 03/12/2025 | |
| 251 | ATOM/USDT | $2.37 | $11,822.49 | 08:00:07 03/12/2025 | |
| 252 | ATOM/USD | $2.37 | $11,694.01 | 08:00:07 03/12/2025 | |
| 253 | ATOM/INR | $2.38 | $10,758.33 | 07:54:11 03/12/2025 | |
| 254 | ATOM/USDT | $2.37 | $10,726.61 | 08:00:19 03/12/2025 | |
| 255 | ATOM/USD | $2.37 | $10,564.13 | 08:03:16 03/12/2025 | |
| 256 | ATOM/WBNB | $2.38 | $10,239.93 | 07:19:04 03/12/2025 | |
| 257 | ATOM/USDC | $2.37 | $10,159.15 | 07:57:07 03/12/2025 | |
| 258 | ATOM/USD | $2.36 | $10,155.85 | 08:00:18 03/12/2025 | |
| 259 | ATOM/BTC | $2.37 | $10,019.07 | 07:59:23 03/12/2025 | |
| 260 | ATOM/USD | $2.36 | $9,825.91 | 07:59:54 03/12/2025 | |
| 261 | ATOM/USDT | $2.37 | $8,482.77 | 07:54:11 03/12/2025 | |
| 262 | ATOM/XBT | $2.37 | $8,479.19 | 07:59:55 03/12/2025 | |
| 263 | ATOM/USDT | $2.38 | $7,710.95 | 07:59:55 03/12/2025 | |
| 264 | ATOM/UAH | $7.49 | $6,760.20 | 08:00:07 03/12/2025 | |
| 265 | ATOM/CRO | $2.35 | $6,409.74 | 07:51:07 03/12/2025 | |
| 266 | ATOM/ETH | $2.37 | $6,316.74 | 07:55:32 03/12/2025 | |
| 267 | ATOM/GBP | $2.37 | $6,063.65 | 07:59:24 03/12/2025 | |
| 268 | AKT/ATOM | $0.4724 | $5,857.66 | 07:50:57 03/12/2025 | |
| 269 | ATOM/USDT | $2.40 | $5,777.08 | 07:59:53 03/12/2025 | |
| 270 | ATOM/USDT | $2.37 | $5,644.86 | 07:19:13 03/12/2025 | |
| 271 | ATOM/USD | $2.36 | $5,538.12 | 07:45:17 03/12/2025 | |
| 272 | ATOM/ETH | $2.37 | $5,402.78 | 07:56:54 03/12/2025 | |
| 273 | ATOM/THB | $2.42 | $5,161.81 | 07:57:09 03/12/2025 | |
| 274 | ATOM/WBNB | $2.38 | $5,026.53 | 07:33:54 03/12/2025 | |
| 275 | ATOM/IDR | $2.37 | $4,913.69 | 08:00:12 03/12/2025 | |
| 276 | ATOM/USDT | $2.37 | $4,913.60 | 08:00:12 03/12/2025 | |
| 277 | ATOM/USD | $2.58 | $4,745.27 | 07:57:17 03/12/2025 | |
| 278 | ATOM/BTC | $2.39 | $4,685.42 | 07:56:58 03/12/2025 | |
| 279 | ATOM/HUAHUA | $2.36 | $4,656.50 | 06:31:50 03/12/2025 | |
| 280 | ATOM/USDC | $2.37 | $4,326.87 | 07:57:10 03/12/2025 | |
| 281 | ATOM/BTC | $2.40 | $3,944.48 | 07:56:53 03/12/2025 | |
| 282 | ATOM/USDC | $2.37 | $3,766.00 | 07:59:55 03/12/2025 | |
| 283 | ATOM/USDT | $2.37 | $3,765.47 | 08:00:07 03/12/2025 | |
| 284 | ATOM/VNDC | $2.37 | $3,680.74 | 08:00:13 03/12/2025 | |
| 285 | ATOM/BTC | $2.35 | $3,604.08 | 08:00:11 03/12/2025 | |
| 286 | ATOM/BTC | $2.37 | $3,535.35 | 07:54:08 03/12/2025 | |
| 287 | ATOM/ETH | $2.37 | $3,413.72 | 07:57:09 03/12/2025 | |
| 288 | SCRT/ATOM | $0.1307 | $3,400.45 | 07:26:02 03/12/2025 | |
| 289 | RIO/ATOM | $0.1428 | $3,338.82 | 05:27:45 03/12/2025 | |
| 290 | ATOM/USDT | $2.37 | $3,067.78 | 07:54:11 03/12/2025 | |
| 291 | ATOM/USDT | $2.37 | $2,843.58 | 07:57:08 03/12/2025 | |
| 292 | ATOM/USDT | $2.37 | $2,729.04 | 08:00:18 03/12/2025 | |
| 293 | ATOM/EUR | $2.38 | $2,459.80 | 07:54:11 03/12/2025 | |
| 294 | ATOM/P2P | $2.37 | $2,407.06 | 07:29:03 03/12/2025 | |
| 295 | ATOM/INR | $2.43 | $2,403.47 | 07:54:09 03/12/2025 | |
| 296 | ATOM/EUR | $2.36 | $2,363.42 | 07:56:23 03/12/2025 | |
| 297 | ATOM/INR | $2.56 | $2,098.13 | 08:00:10 03/12/2025 | |
| 298 | ATOM/USDT | $2.37 | $1,954.85 | 08:00:08 03/12/2025 | |
| 299 | ATOM/USDT | $2.38 | $1,886.25 | 08:00:10 03/12/2025 | |
| 300 | ATOM/USDC | $2.38 | $1,815.17 | 07:55:32 03/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,130,554 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.