Cosmos ATOM
Xếp hạng #65
23:23:00 13/09/2026
Giá Cosmos (ATOM)
$1.60 -2.49%
0.00002070 BTC
41,218 VND
Thấp: $1.57
Cao: $1.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $228,362,138 | 23:00:08 13/09/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $35,003,202 | 23:00:16 13/09/2026 |
| 3 |  KTX |
ATOM/USDT | $1.60 | $30,678,023 | 23:00:15 13/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.60 | $21,311,274 | 23:00:18 13/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.60 | $21,310,505 | 23:00:17 13/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.60 | $21,261,601 | 22:54:15 13/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.60 | $16,584,409 | 22:54:17 13/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.60 | $13,343,919 | 22:57:15 13/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.60 | $12,530,431 | 22:48:15 13/09/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.60 | $12,200,589 | 23:00:07 13/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.60 | $11,654,842 | 22:57:15 13/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.60 | $10,340,057 | 23:00:11 13/09/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.60 | $10,308,586 | 22:57:16 13/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.60 | $8,237,277 | 22:54:17 13/09/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.60 | $8,029,205 | 23:03:16 13/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.60 | $7,249,103 | 22:57:16 13/09/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.60 | $6,372,176 | 22:57:15 13/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.60 | $6,018,908 | 22:57:16 13/09/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.60 | $5,527,912 | 23:00:15 13/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.60 | $5,217,417 | 22:57:16 13/09/2026 |
| 22 |  Deepcoin |
ATOM/USDT | $1.60 | $5,188,012 | 22:57:15 13/09/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.60 | $4,985,810 | 23:00:18 13/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.60 | $4,729,135 | 22:57:17 13/09/2026 |
| 25 |  Batonex |
ATOM/USDT | $1.60 | $4,706,613 | 23:00:16 13/09/2026 |
| 26 |  Helix |
ATOM/USDC | $1.60 | $4,680,524 | 23:00:12 13/09/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.60 | $4,185,492 | 22:57:16 13/09/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.60 | $4,075,553 | 23:00:17 13/09/2026 |
| 29 |  YEX |
ATOM/USDT | $1.60 | $4,006,546 | 23:00:17 13/09/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.60 | $3,899,605 | 23:00:07 13/09/2026 |
| 31 |  BASEKX |
ATOM/USDT | $1.60 | $3,824,959 | 23:00:16 13/09/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.60 | $3,210,512 | 22:57:15 13/09/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.60 | $3,199,298 | 22:57:16 13/09/2026 |
| 34 |  BingX |
ATOM/USDT | $1.60 | $3,189,551 | 22:57:17 13/09/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.60 | $3,102,138 | 22:57:16 13/09/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.60 | $2,770,494 | 22:57:17 13/09/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.60 | $2,693,364 | 22:57:16 13/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.60 | $2,543,245 | 22:57:19 13/09/2026 |
| 39 |  OneBullEx |
ATOM/USDT | $1.60 | $2,456,994 | 23:00:17 13/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.60 | $1,890,358 | 23:00:15 13/09/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.60 | $1,876,591 | 23:00:10 13/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.60 | $1,804,401 | 23:00:18 13/09/2026 |
| 43 | Binance |
ATOM/USDT | $1.60 | $1,697,328 | 22:56:42 13/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.60 | $1,553,957 | 23:00:17 13/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.60 | $1,436,457 | 22:51:25 13/09/2026 |
| 46 | YEX |
ATOM/USDT | $1.60 | $1,425,557 | 23:00:08 13/09/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.60 | $1,344,477 | 22:59:53 13/09/2026 |
| 48 | Echobit |
ATOM/USDT | $1.60 | $1,278,059 | 22:57:07 13/09/2026 |
| 49 |  KCEX |
ATOM/USDT | $1.60 | $1,265,265 | 22:57:16 13/09/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.60 | $1,187,146 | 23:00:15 13/09/2026 |
| 51 |  Grvt |
ATOM/USDT | $1.60 | $1,161,123 | 22:06:21 13/09/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.60 | $1,155,281 | 23:00:16 13/09/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.60 | $1,075,483 | 23:00:17 13/09/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.60 | $1,070,462 | 22:57:16 13/09/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.60 | $1,063,583 | 23:00:16 13/09/2026 |
| 56 |  BlockFin |
ATOM/USDT | $1.60 | $1,021,469 | 23:00:07 13/09/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.60 | $1,012,244 | 22:57:07 13/09/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.60 | $1,004,911 | 22:57:15 13/09/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $1.60 | $1,002,440 | 23:00:12 13/09/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.60 | $987,117 | 23:00:16 13/09/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,402 | 23:00:17 13/09/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.60 | $971,692 | 23:00:09 13/09/2026 |
| 63 |  UZX |
ATOM/USDT | $1.60 | $894,315 | 22:54:16 13/09/2026 |
| 64 |  WhiteBIT |
ATOM/USDT | $1.60 | $885,085 | 22:48:15 13/09/2026 |
| 65 |  Hyperliquid |
ATOM/USDC | $1.60 | $858,038 | 22:57:26 13/09/2026 |
| 66 | BTCC |
ATOM/USDT | $1.60 | $845,745 | 22:57:09 13/09/2026 |
| 67 |  4E |
ATOM/USDT | $1.60 | $838,733 | 23:00:07 13/09/2026 |
| 68 |  CoinMy |
ATOM/USDT | $1.60 | $829,937 | 23:00:07 13/09/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.60 | $829,818 | 22:57:15 13/09/2026 |
| 70 | Phemex |
ATOM/USDT | $1.60 | $812,115 | 22:57:08 13/09/2026 |
| 71 |  HTX |
ATOM/USDT | $1.58 | $793,530 | 22:59:24 13/09/2026 |
| 72 |  CRMClick |
ATOM/USDT | $1.58 | $793,381 | 23:00:12 13/09/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.60 | $734,545 | 22:48:11 13/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.60 | $707,663 | 22:57:09 13/09/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.60 | $704,461 | 22:57:07 13/09/2026 |
| 76 | CoinW |
ATOM/USDT | $1.60 | $686,802 | 22:57:09 13/09/2026 |
| 77 |  Upbit |
ATOM/KRW | $1.62 | $663,719 | 22:56:23 13/09/2026 |
| 78 | Toobit |
ATOM/USDT | $1.60 | $647,147 | 22:57:08 13/09/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.59 | $613,035 | 22:57:07 13/09/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.60 | $597,562 | 23:00:19 13/09/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.60 | $529,300 | 23:03:15 13/09/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.60 | $529,074 | 23:00:15 13/09/2026 |
| 83 |  OKX |
ATOM/USDT | $1.60 | $513,477 | 22:56:23 13/09/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.60 | $501,725 | 23:00:15 13/09/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.59 | $469,409 | 22:57:12 13/09/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.60 | $466,529 | 22:57:17 13/09/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.60 | $459,661 | 23:00:15 13/09/2026 |
| 88 | MEXC |
ATOM/USDT | $1.60 | $458,781 | 22:57:08 13/09/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.60 | $458,063 | 22:48:08 13/09/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.60 | $456,268 | 23:00:07 13/09/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.60 | $447,355 | 22:57:10 13/09/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.60 | $446,252 | 23:00:16 13/09/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.60 | $396,764 | 22:56:30 13/09/2026 |
| 94 |  KuCoin |
ATOM/USDT | $1.60 | $391,770 | 22:59:23 13/09/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.60 | $341,100 | 22:57:20 13/09/2026 |
| 96 | LBank |
ATOM/USDT | $1.60 | $322,536 | 22:57:11 13/09/2026 |
| 97 |  EdgeX |
ATOM/USDC | $1.60 | $286,851 | 23:03:16 13/09/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.60 | $277,289 | 22:54:08 13/09/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.60 | $277,032 | 22:48:15 13/09/2026 |
| 100 |  Kraken |
ATOM/USD | $1.60 | $276,254 | 22:59:28 13/09/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.60 | $261,084 | 22:57:07 13/09/2026 |
| 102 |  Gate |
ATOM/USDT | $1.60 | $260,401 | 22:57:20 13/09/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.60 | $242,194 | 23:00:07 13/09/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.60 | $236,028 | 22:57:09 13/09/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.60 | $231,504 | 22:57:07 13/09/2026 |
| 106 | Bybit |
ATOM/USDT | $1.60 | $227,357 | 22:57:09 13/09/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.60 | $225,371 | 22:54:08 13/09/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.60 | $221,997 | 22:57:08 13/09/2026 |
| 109 |  BTSE |
ATOM/USDT | $1.60 | $213,982 | 22:57:15 13/09/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.66 | $211,320 | 23:00:09 13/09/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.60 | $208,902 | 23:00:15 13/09/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $1.60 | $208,762 | 23:00:15 13/09/2026 |
| 113 |  BtcTurk | Kripto |
ATOM/TRY | $1.62 | $202,907 | 22:57:53 13/09/2026 |
| 114 | BloFin |
ATOM/USDT | $1.60 | $179,259 | 22:57:16 13/09/2026 |
| 115 | WhiteBIT |
ATOM/TRY | $1.61 | $178,509 | 22:48:11 13/09/2026 |
| 116 |  Bitvavo |
ATOM/EUR | $1.60 | $174,139 | 22:57:08 13/09/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.60 | $172,183 | 22:57:08 13/09/2026 |
| 118 | ASTX |
ATOM/USDT | $1.60 | $169,860 | 23:00:12 13/09/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.60 | $167,590 | 22:57:08 13/09/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.56 | $167,111 | 23:00:09 13/09/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.60 | $158,951 | 23:00:09 13/09/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.63 | $156,900 | 22:59:23 13/09/2026 |
| 123 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 124 |  CoinEx |
ATOM/USDT | $1.60 | $154,766 | 22:59:23 13/09/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $153,634 | 23:00:07 13/09/2026 |
| 126 | FameEX |
ATOM/USDT | $1.60 | $151,850 | 22:57:09 13/09/2026 |
| 127 |  Picol |
ATOM/USDT | $1.60 | $151,510 | 23:00:12 13/09/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.60 | $142,101 | 23:00:08 13/09/2026 |
| 129 | BingX |
ATOM/USDT | $1.60 | $133,389 | 22:51:07 13/09/2026 |
| 130 | CoinEx |
ATOM/USDT | $1.60 | $122,283 | 22:57:15 13/09/2026 |
| 131 | Binance |
ATOM/TRY | $1.61 | $119,932 | 22:56:42 13/09/2026 |
| 132 | HTX |
ATOM/USDT | $1.59 | $117,552 | 22:45:16 13/09/2026 |
| 133 | Phemex |
ATOM/USDC | $1.60 | $116,443 | 22:57:08 13/09/2026 |
| 134 | Pionex |
ATOM/USDT | $1.60 | $112,978 | 22:57:17 13/09/2026 |
| 135 | Kraken |
ATOM/EUR | $1.60 | $110,707 | 22:59:28 13/09/2026 |
| 136 |  Bit2Me |
ATOM/EUR | $1.60 | $109,413 | 23:00:08 13/09/2026 |
| 137 | Binance |
ATOM/USDC | $1.60 | $109,349 | 22:56:42 13/09/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.60 | $105,060 | 22:57:09 13/09/2026 |
| 139 |  XBO.com |
ATOM/USDT | $1.60 | $102,625 | 22:57:08 13/09/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.60 | $97,669.51 | 23:00:15 13/09/2026 |
| 141 | Bitget |
ATOM/USDT | $1.60 | $97,656.25 | 22:58:42 13/09/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $1.60 | $97,575.71 | 23:00:07 13/09/2026 |
| 143 | BITmarkets |
ATOM/USD | $1.60 | $97,574.79 | 23:00:07 13/09/2026 |
| 144 |  Binance TR |
ATOM/TRY | $1.61 | $89,574.03 | 22:57:11 13/09/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.60 | $87,865.90 | 23:00:12 13/09/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.60 | $76,003.56 | 23:00:07 13/09/2026 |
| 147 |  Paribu |
ATOM/TRY | $1.61 | $75,415.15 | 23:02:23 13/09/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.60 | $73,914.44 | 22:48:11 13/09/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.60 | $73,644.48 | 23:00:12 13/09/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.60 | $73,534.93 | 22:54:13 13/09/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.60 | $73,395.82 | 23:00:08 13/09/2026 |
| 152 |  Niza.io |
ATOM/USD | $1.60 | $69,469.46 | 22:57:08 13/09/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.60 | $66,060.50 | 23:00:08 13/09/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.60 | $65,571.35 | 22:51:11 13/09/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.60 | $65,417.74 | 22:57:09 13/09/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.61 | $60,269.20 | 22:54:08 13/09/2026 |
| 157 | Gate |
ATOM/USDC | $1.60 | $59,872.17 | 22:59:54 13/09/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.60 | $59,369.93 | 22:48:11 13/09/2026 |
| 159 |  TxFlow |
ATOM/USDC | $1.59 | $58,296.07 | 23:00:42 13/09/2026 |
| 160 | Binance |
ATOM/BTC | $1.60 | $56,410.20 | 22:56:42 13/09/2026 |
| 161 |  FMFW.io |
ATOM/USD | $1.60 | $56,399.16 | 23:00:07 13/09/2026 |
| 162 |  Gleec BTC |
ATOM/USDT | $1.60 | $56,380.29 | 23:00:10 13/09/2026 |
| 163 |  HitBTC |
ATOM/USDT | $1.60 | $56,376.96 | 23:00:11 13/09/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $1.60 | $56,376.96 | 23:00:17 13/09/2026 |
| 165 | Gate |
ATOM/USDT | $1.60 | $55,796.15 | 22:59:54 13/09/2026 |
| 166 | WEEX |
ATOM/USDC | $1.60 | $52,494.36 | 22:57:08 13/09/2026 |
| 167 |  Revolut X |
ATOM/EUR | $1.60 | $51,828.25 | 23:00:11 13/09/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.60 | $50,862.12 | 23:00:11 13/09/2026 |
| 169 | KCEX |
ATOM/USDT | $1.60 | $50,783.72 | 22:57:09 13/09/2026 |
| 170 |  Osmosis |
ATOM/USDC | $1.62 | $50,149.34 | 22:57:23 13/09/2026 |
| 171 |  Bitso |
ATOM/USD | $1.60 | $44,475.84 | 22:59:24 13/09/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.60 | $44,048.93 | 23:00:09 13/09/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.60 | $42,000.29 | 23:00:08 13/09/2026 |
| 174 | XBO.com |
ATOM/USDC | $1.59 | $41,046.17 | 22:57:08 13/09/2026 |
| 175 |  Coincall |
ATOM/USD | $1.60 | $37,078.85 | 23:03:15 13/09/2026 |
| 176 | BitTap |
ATOM/USDT | $1.60 | $36,501.18 | 23:00:11 13/09/2026 |
| 177 | XBO.com |
ATOM/USD | $1.60 | $35,895.62 | 22:57:08 13/09/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.60 | $35,861.77 | 23:00:12 13/09/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.60 | $35,854.00 | 22:54:13 13/09/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.60 | $35,790.21 | 23:00:08 13/09/2026 |
| 181 | Revolut X |
ATOM/USD | $1.60 | $31,422.41 | 23:00:11 13/09/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $30,709.03 | 22:48:08 13/09/2026 |
| 183 | Niza.io |
ATOM/EUR | $1.60 | $27,729.44 | 22:57:08 13/09/2026 |
| 184 | MEXC |
ATOM/USDC | $1.60 | $26,989.03 | 22:57:08 13/09/2026 |
| 185 | WHXEX |
ATOM/BTC | $1.60 | $26,686.78 | 23:00:08 13/09/2026 |
| 186 |  Coinstore |
ATOM/USDT | $1.60 | $25,253.41 | 23:00:07 13/09/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.59 | $25,253.29 | 22:57:09 13/09/2026 |
| 188 |  AlphaX |
ATOM/USDT | $1.60 | $24,255.93 | 23:00:16 13/09/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.60 | $23,099.73 | 22:56:30 13/09/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.60 | $23,061.05 | 22:57:09 13/09/2026 |
| 191 | Kraken |
ATOM/USDT | $1.60 | $21,853.40 | 22:59:28 13/09/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.60 | $21,589.60 | 22:57:18 13/09/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.60 | $21,488.71 | 22:56:30 13/09/2026 |
| 194 | ZKE |
ATOM/USDC | $1.60 | $21,479.71 | 23:00:09 13/09/2026 |
| 195 | BVOX |
ATOM/USDT | $1.60 | $17,529.64 | 22:48:07 13/09/2026 |
| 196 | Deepcoin |
ATOM/USDT | $1.60 | $17,444.10 | 22:57:07 13/09/2026 |
| 197 | SunX |
ATOM/USDT | $1.60 | $16,601.57 | 23:00:18 13/09/2026 |
| 198 | B2Z Exchange |
ATOM/USDT | $1.60 | $12,924.44 | 23:00:07 13/09/2026 |
| 199 | BITmarkets |
ATOM/USDT | $1.60 | $12,923.53 | 23:00:07 13/09/2026 |
| 200 | LeveX |
ATOM/USDT | $1.60 | $12,892.21 | 23:00:09 13/09/2026 |
| 201 | BTSE |
ATOM/USDT | $1.60 | $12,881.41 | 22:57:08 13/09/2026 |
| 202 |  Bitbank |
ATOM/JPY | $1.62 | $12,318.12 | 22:57:08 13/09/2026 |
| 203 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $12,063.73 | 22:57:53 13/09/2026 |
| 204 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $11,798.23 | 22:48:08 13/09/2026 |
| 205 | KuCoin |
ATOM/BTC | $1.60 | $11,719.15 | 22:59:23 13/09/2026 |
| 206 |  dYdX v4 |
ATOM/USD | $1.60 | $11,691.90 | 23:04:20 13/09/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.60 | $11,689.20 | 22:57:37 13/09/2026 |
| 208 |  Aster |
ATOM/USDT | $1.59 | $11,466.34 | 22:54:15 13/09/2026 |
| 209 | OKX |
ATOM/USDC | $1.60 | $11,216.88 | 22:56:23 13/09/2026 |
| 210 | MEXC |
ATOM/BTC | $1.60 | $9,902.51 | 22:57:08 13/09/2026 |
| 211 |  HyperPay Futures |
ATOM/USDT | $1.60 | $9,270.63 | 23:03:17 13/09/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $8,954.00 | 22:48:08 13/09/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.60 | $7,495.47 | 22:59:23 13/09/2026 |
| 214 |  CEX.IO |
ATOM/USD | $1.60 | $7,307.93 | 22:54:07 13/09/2026 |
| 215 |  CoinDCX |
ATOM/INR | $1.68 | $7,201.85 | 22:54:08 13/09/2026 |
| 216 |  Gemini |
ATOM/USD | $1.61 | $7,084.14 | 22:59:54 13/09/2026 |
| 217 | WEEX |
ATOM/USDT | $1.60 | $7,033.97 | 22:57:08 13/09/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.60 | $6,805.54 | 22:57:10 13/09/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.60 | $6,764.43 | 22:57:08 13/09/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.5436 | $6,640.49 | 22:35:53 13/09/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.61 | $6,454.70 | 22:59:23 13/09/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.64 | $6,353.05 | 22:59:23 13/09/2026 |
| 223 |  PrimeXBT |
ATOM/USDT | $1.60 | $5,973.29 | 23:03:16 13/09/2026 |
| 224 | Kraken |
ATOM/USDC | $1.60 | $5,854.62 | 22:59:28 13/09/2026 |
| 225 | Kraken |
ATOM/XBT | $1.61 | $5,845.80 | 22:59:28 13/09/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.60 | $5,771.16 | 23:00:08 13/09/2026 |
| 227 |  Ulink |
ATOM/USDT | $1.60 | $5,752.60 | 23:00:18 13/09/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.69 | $5,552.45 | 23:00:07 13/09/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.60 | $5,510.75 | 22:57:08 13/09/2026 |
| 230 |  Binance TH |
ATOM/USDT | $1.60 | $5,344.61 | 22:57:07 13/09/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.60 | $4,751.66 | 22:56:30 13/09/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.05795 | $4,480.28 | 22:43:39 13/09/2026 |
| 233 | OKX |
ATOM/EUR | $1.60 | $4,393.23 | 22:56:23 13/09/2026 |
| 234 |  Binance.US |
ATOM/USDT | $1.59 | $4,121.07 | 22:59:23 13/09/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.59 | $4,030.46 | 23:00:10 13/09/2026 |
| 236 | OKX |
ATOM/USD | $1.61 | $3,981.30 | 22:56:23 13/09/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.008745 | $3,976.77 | 22:17:55 13/09/2026 |
| 238 |  Flipster |
ATOM/USDT | $1.60 | $3,629.49 | 23:00:16 13/09/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.62 | $3,501.34 | 21:42:11 13/09/2026 |
| 240 | Bitazza |
ATOM/THB | $1.60 | $3,359.98 | 23:00:07 13/09/2026 |
| 241 | Coinbase Exchange |
ATOM/USDT | $1.61 | $3,313.46 | 22:56:30 13/09/2026 |
| 242 |  Bitkub |
ATOM/THB | $1.64 | $3,162.83 | 22:57:07 13/09/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.59 | $3,084.62 | 23:03:59 13/09/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.60 | $3,081.51 | 22:59:53 13/09/2026 |
| 245 |  Coinbase International Exchange |
ATOM/USDC | $1.62 | $2,916.24 | 23:03:16 13/09/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.60 | $2,866.89 | 22:59:23 13/09/2026 |
| 247 | Kraken |
ATOM/GBP | $1.60 | $2,809.65 | 22:59:28 13/09/2026 |
| 248 | Binance |
ATOM/EUR | $1.61 | $2,747.62 | 22:56:42 13/09/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.60 | $2,630.40 | 23:00:07 13/09/2026 |
| 250 |  Variational |
ATOM/USDC | $1.60 | $2,456.84 | 23:03:16 13/09/2026 |
| 251 | Osmosis |
ATOM/stATOM | $1.60 | $2,442.89 | 22:30:21 13/09/2026 |
| 252 | DigiFinex |
ATOM/BTC | $1.60 | $2,053.56 | 22:57:07 13/09/2026 |
| 253 |  Biswap v2 |
ATOM/WBNB | $1.60 | $1,855.79 | 22:31:33 13/09/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.60 | $1,660.92 | 23:00:10 13/09/2026 |
| 255 | TRIV |
ATOM/USDT | $1.60 | $1,660.87 | 23:00:10 13/09/2026 |
| 256 | Upbit |
ATOM/BTC | $1.58 | $1,658.29 | 22:56:23 13/09/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $1,502.49 | 22:31:12 13/09/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.60 | $1,495.86 | 22:46:28 13/09/2026 |
| 259 | Osmosis |
ATOM/CRO | $1.62 | $1,493.31 | 22:55:14 13/09/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.67 | $1,451.58 | 23:00:12 13/09/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.60 | $1,416.32 | 23:00:07 13/09/2026 |
| 262 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.63 | $1,213.39 | 22:21:51 13/09/2026 |
| 263 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 264 | Gate |
ATOM/BTC | $1.62 | $1,117.03 | 22:59:24 13/09/2026 |
| 265 |  Dzengi |
ATOM/USD | $1.59 | $1,096.76 | 23:00:07 13/09/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.60 | $1,092.96 | 22:57:09 13/09/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.61 | $1,027.95 | 22:48:08 13/09/2026 |
| 268 | BITmarkets |
ATOM/USDC | $1.60 | $1,011.47 | 23:00:07 13/09/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.60 | $1,011.35 | 23:00:07 13/09/2026 |
| 270 | Bybit |
ATOM/USDC | $1.61 | $966.71 | 22:54:08 13/09/2026 |
| 271 |  WazirX |
ATOM/INR | $1.65 | $964.06 | 23:03:08 13/09/2026 |
| 272 | WazirX |
ATOM/USDT | $1.61 | $947.37 | 23:03:08 13/09/2026 |
| 273 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.60 | $820.75 | 21:36:03 13/09/2026 |
| 275 | Helix |
stATOM/ATOM | $3.15 | $796.91 | 23:00:12 13/09/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.60 | $706.03 | 22:57:08 13/09/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.61 | $697.75 | 23:00:07 13/09/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.60 | $560.92 | 22:09:49 13/09/2026 |
| 279 | CEX.IO |
ATOM/USDT | $1.60 | $539.88 | 22:54:07 13/09/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.60 | $530.48 | 22:52:47 13/09/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.61 | $467.03 | 22:54:08 13/09/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.65 | $457.69 | 23:02:24 13/09/2026 |
| 283 | Revolut X |
ATOM/GBP | $1.60 | $372.46 | 23:00:11 13/09/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $349.82 | 22:10:04 13/09/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.60 | $328.59 | 17:24:05 13/09/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.59 | $265.04 | 16:24:49 13/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.61 | $253.89 | 22:45:08 13/09/2026 |
| 288 | Binance.US |
ATOM/USD | $1.62 | $169.63 | 22:59:23 13/09/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005150 | $158.08 | 21:36:06 13/09/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.61 | $122.66 | 22:10:04 13/09/2026 |
| 291 | BITmarkets |
ATOM/IDR | $1.59 | $94.78 | 23:00:07 13/09/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.60 | $76.86 | 22:54:07 13/09/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.59 | $66.74 | 20:15:17 13/09/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.60 | $64.27 | 22:49:21 13/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.60 | $64.08 | 22:00:50 13/09/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.60 | $56.91 | 23:00:11 13/09/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.04734 | $51.62 | 20:56:31 13/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.60 | $49.79 | 21:56:00 13/09/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.60 | $41.82 | 14:56:17 13/09/2026 |
| 300 | Osmosis |
allBTC/ATOM | $72,913.86 | $40.15 | 16:59:38 13/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 13/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,362,138 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.