Cosmos ATOM
Xếp hạng #58
23:43:00 01/02/2026
Giá Cosmos (ATOM)
$1.91 -4.23%
0.00002474 BTC
50,686 VND
Thấp: $1.88
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.91 | $183,993,364 | 23:00:15 01/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $74,128,468 | 23:00:15 01/02/2026 |
| 3 |  Top.one |
ATOM/USDT | $1.91 | $38,103,953 | 23:03:15 01/02/2026 |
| 4 |  Binance |
ATOM/USDT | $1.91 | $34,401,612 | 22:54:16 01/02/2026 |
| 5 |  WhiteBIT |
ATOM/USDT | $1.91 | $33,842,823 | 22:54:15 01/02/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,488,631 | 23:00:15 01/02/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.91 | $26,233,437 | 22:48:15 01/02/2026 |
| 9 |  Echobit |
ATOM/USDT | $1.91 | $26,165,281 | 23:00:16 01/02/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $1.92 | $23,282,619 | 22:57:16 01/02/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.92 | $23,249,351 | 22:51:16 01/02/2026 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $1.91 | $21,131,113 | 23:00:16 01/02/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.92 | $20,638,879 | 22:57:16 01/02/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.91 | $20,429,264 | 23:00:16 01/02/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.91 | $18,647,219 | 23:00:15 01/02/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.91 | $17,847,582 | 23:00:07 01/02/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.92 | $16,725,335 | 22:57:17 01/02/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.91 | $13,866,271 | 22:54:16 01/02/2026 |
| 20 |  Dmex |
ATOM/USD | $1.91 | $13,367,159 | 23:03:16 01/02/2026 |
| 21 |  AscendEX |
ATOM/USDT | $1.91 | $12,418,583 | 22:57:15 01/02/2026 |
| 22 |  OKX |
ATOM/USDT | $1.92 | $12,203,163 | 22:55:56 01/02/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.92 | $11,449,837 | 22:57:15 01/02/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.91 | $11,065,529 | 22:57:16 01/02/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.92 | $10,258,141 | 22:57:17 01/02/2026 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,835,626 | 23:00:13 01/02/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.91 | $8,527,831 | 22:57:15 01/02/2026 |
| 28 |  NovaEx |
ATOM/USDT | $1.91 | $8,384,771 | 23:00:16 01/02/2026 |
| 29 |  Hotcoin |
ATOM/USDT | $1.91 | $8,308,762 | 22:57:18 01/02/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.91 | $6,841,896 | 23:03:16 01/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.91 | $6,259,232 | 23:00:16 01/02/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.91 | $6,139,801 | 22:57:15 01/02/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.91 | $6,136,306 | 23:00:16 01/02/2026 |
| 34 |  YEX |
ATOM/USDT | $1.91 | $6,059,896 | 23:00:17 01/02/2026 |
| 35 | KTX |
ATOM/USDT | $1.92 | $6,025,568 | 23:00:07 01/02/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.91 | $5,887,090 | 23:00:15 01/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.91 | $5,211,077 | 23:00:16 01/02/2026 |
| 38 |  WEEX |
ATOM/USDT | $1.92 | $4,648,668 | 22:57:17 01/02/2026 |
| 39 | Binance |
ATOM/USDT | $1.91 | $4,628,003 | 22:56:42 01/02/2026 |
| 40 | CoinP |
ATOM/USDT | $1.91 | $4,590,590 | 23:00:15 01/02/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.91 | $4,157,492 | 22:48:15 01/02/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.91 | $4,004,866 | 23:00:15 01/02/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.91 | $3,990,539 | 22:54:16 01/02/2026 |
| 44 |  Bitrue |
ATOM/USDT | $1.92 | $3,965,246 | 22:57:17 01/02/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.91 | $3,844,117 | 22:57:15 01/02/2026 |
| 46 |  Toobit |
ATOM/USDT | $1.91 | $3,825,348 | 22:57:16 01/02/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $1.91 | $3,579,436 | 22:54:10 01/02/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.92 | $3,377,024 | 22:57:16 01/02/2026 |
| 49 |  Gate |
ATOM/USDT | $1.91 | $3,243,924 | 22:54:19 01/02/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.92 | $3,189,267 | 22:59:23 01/02/2026 |
| 51 | YEX |
ATOM/USDT | $1.91 | $3,031,670 | 23:00:08 01/02/2026 |
| 52 |  Ourbit |
ATOM/USDT | $1.92 | $2,870,861 | 22:57:16 01/02/2026 |
| 53 |  Bitop |
ATOM/USDT | $1.92 | $2,783,211 | 23:00:17 01/02/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.91 | $2,758,321 | 22:54:11 01/02/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.91 | $2,636,470 | 23:00:07 01/02/2026 |
| 56 |  OneBullEx |
ATOM/USDT | $1.91 | $2,568,523 | 23:03:30 01/02/2026 |
| 57 | CoinW |
ATOM/USDT | $1.91 | $2,541,912 | 22:54:07 01/02/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.91 | $2,503,811 | 23:00:15 01/02/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.92 | $2,488,755 | 22:57:15 01/02/2026 |
| 60 |  UZX |
ATOM/USDT | $1.91 | $2,425,798 | 22:57:10 01/02/2026 |
| 61 |  4E |
ATOM/USDT | $1.91 | $2,292,064 | 22:57:08 01/02/2026 |
| 62 |  BTCC |
ATOM/USDT | $1.92 | $2,219,728 | 22:57:16 01/02/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.91 | $2,045,670 | 23:00:15 01/02/2026 |
| 64 | AscendEX |
ATOM/USDT | $1.92 | $1,999,325 | 22:57:07 01/02/2026 |
| 65 | Bybit |
ATOM/USDT | $1.91 | $1,982,959 | 22:54:13 01/02/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.91 | $1,951,941 | 23:00:16 01/02/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.91 | $1,946,631 | 22:57:16 01/02/2026 |
| 68 |  AstralX |
ATOM/USDT | $1.91 | $1,908,315 | 22:57:10 01/02/2026 |
| 69 | OKX |
ATOM/USDT | $1.91 | $1,826,243 | 22:56:24 01/02/2026 |
| 70 |  Gems Trade |
ATOM/USDT | $1.91 | $1,824,892 | 22:57:14 01/02/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.91 | $1,774,762 | 22:57:07 01/02/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.91 | $1,772,238 | 22:57:00 01/02/2026 |
| 73 |  SunX |
ATOM/USDT | $1.91 | $1,771,007 | 23:00:07 01/02/2026 |
| 74 | Darkex Exchange |
ATOM/USDT | $1.91 | $1,734,785 | 23:00:08 01/02/2026 |
| 75 | Echobit |
ATOM/USDT | $1.91 | $1,734,260 | 23:00:12 01/02/2026 |
| 76 |  BitMart |
ATOM/USDT | $1.91 | $1,731,030 | 22:57:07 01/02/2026 |
| 77 |  MEXC |
ATOM/USDT | $1.91 | $1,696,344 | 22:54:13 01/02/2026 |
| 78 | EagleX |
ATOM/USDT | $1.91 | $1,685,989 | 23:00:08 01/02/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.91 | $1,662,968 | 22:57:16 01/02/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.92 | $1,659,917 | 22:57:15 01/02/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.91 | $1,615,666 | 22:57:09 01/02/2026 |
| 82 | Millionero |
ATOM/USDT | $1.91 | $1,542,526 | 23:00:07 01/02/2026 |
| 83 | Ju.com |
ATOM/USDT | $1.91 | $1,468,461 | 22:57:08 01/02/2026 |
| 84 | Hotcoin |
ATOM/USDT | $1.91 | $1,434,426 | 22:58:16 01/02/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.92 | $1,246,025 | 22:51:10 01/02/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.91 | $1,233,588 | 23:00:07 01/02/2026 |
| 87 |  KuCoin |
ATOM/USDT | $1.91 | $1,207,178 | 22:54:53 01/02/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.92 | $1,199,319 | 22:57:18 01/02/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.91 | $1,160,739 | 22:57:15 01/02/2026 |
| 90 | Phemex |
ATOM/USDT | $1.91 | $1,138,374 | 22:57:10 01/02/2026 |
| 91 |  HTX |
ATOM/USDT | $1.91 | $1,115,286 | 22:54:22 01/02/2026 |
| 92 |  CRMClick |
ATOM/USDT | $1.91 | $1,114,533 | 23:00:15 01/02/2026 |
| 93 |  Coinflare |
ATOM/USDT | $1.92 | $1,114,286 | 23:00:15 01/02/2026 |
| 94 |  LBank |
ATOM/USDT | $1.91 | $1,009,001 | 22:57:11 01/02/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.92 | $1,003,304 | 23:00:13 01/02/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.91 | $950,240 | 23:00:18 01/02/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.91 | $928,875 | 22:54:18 01/02/2026 |
| 98 | NovaEx |
ATOM/USDT | $1.91 | $919,811 | 23:00:09 01/02/2026 |
| 99 | AstralX |
ATOM/USDT | $1.92 | $877,994 | 22:57:22 01/02/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.91 | $855,764 | 22:54:10 01/02/2026 |
| 101 | Binance |
ATOM/USDC | $1.91 | $846,216 | 22:56:54 01/02/2026 |
| 102 | FameEX |
ATOM/USDT | $1.91 | $809,869 | 22:57:10 01/02/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.92 | $803,080 | 22:57:22 01/02/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.91 | $802,668 | 22:57:07 01/02/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.91 | $788,469 | 22:54:12 01/02/2026 |
| 106 |  PrimeXBT |
ATOM/USDT | $1.91 | $785,825 | 23:03:16 01/02/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.95 | $778,829 | 22:56:53 01/02/2026 |
| 108 |  BloFin |
ATOM/USDT | $1.92 | $739,340 | 22:57:07 01/02/2026 |
| 109 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 110 | Gate |
ATOM/USDT | $1.91 | $712,404 | 22:56:24 01/02/2026 |
| 111 |  BTSE |
ATOM/USDT | $1.91 | $679,220 | 22:54:15 01/02/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $1.91 | $654,660 | 23:00:16 01/02/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $1.91 | $654,214 | 23:00:16 01/02/2026 |
| 114 |  CEEX exchange |
ATOM/USDT | $1.92 | $645,567 | 23:00:07 01/02/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.91 | $641,300 | 22:57:14 01/02/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.91 | $612,385 | 23:00:07 01/02/2026 |
| 117 |  Kraken |
ATOM/USD | $1.92 | $604,119 | 22:59:54 01/02/2026 |
| 118 | BVOX |
ATOM/USDT | $1.91 | $600,618 | 22:57:13 01/02/2026 |
| 119 | YEX |
ATOM/USD | $1.91 | $560,223 | 23:00:17 01/02/2026 |
| 120 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 121 | Tapbit |
ATOM/USDT | $1.91 | $517,429 | 22:57:08 01/02/2026 |
| 122 |  EdgeX |
ATOM/USD | $1.91 | $502,800 | 23:03:15 01/02/2026 |
| 123 | WEEX |
ATOM/USDC | $1.91 | $500,029 | 22:57:08 01/02/2026 |
| 124 |  Hyperliquid |
ATOM/USD | $1.92 | $467,706 | 22:57:27 01/02/2026 |
| 125 | BTCC |
ATOM/USDT | $1.91 | $462,894 | 22:57:08 01/02/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.91 | $455,946 | 22:57:12 01/02/2026 |
| 127 |  BingX |
ATOM/USDT | $1.91 | $451,451 | 22:54:12 01/02/2026 |
| 128 | Toobit |
ATOM/USDT | $1.91 | $432,948 | 22:57:09 01/02/2026 |
| 129 |  Picol |
ATOM/USDT | $1.91 | $402,647 | 23:00:07 01/02/2026 |
| 130 | Bitget |
ATOM/USDT | $1.91 | $399,817 | 22:54:10 01/02/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $1.92 | $397,496 | 22:54:10 01/02/2026 |
| 132 | KCEX |
ATOM/USDT | $1.91 | $356,983 | 22:57:10 01/02/2026 |
| 133 |  GroveX |
ATOM/USDT | $1.92 | $349,048 | 23:00:07 01/02/2026 |
| 134 | Kraken |
ATOM/EUR | $1.92 | $344,235 | 22:59:54 01/02/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.92 | $337,499 | 23:00:08 01/02/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.91 | $334,279 | 22:57:07 01/02/2026 |
| 137 | Coinflare |
ATOM/USDT | $1.91 | $333,504 | 23:00:11 01/02/2026 |
| 138 | TruBit Pro Exchange |
ATOM/USDT | $1.92 | $331,793 | 23:00:11 01/02/2026 |
| 139 | Biconomy.com |
ATOM/USDC | $1.91 | $327,458 | 22:54:12 01/02/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.96 | $316,529 | 22:59:54 01/02/2026 |
| 141 |  Fastex |
ATOM/USDC | $1.91 | $303,090 | 22:57:07 01/02/2026 |
| 142 |  KoinBX |
ATOM/INR | $2.07 | $294,448 | 23:00:13 01/02/2026 |
| 143 | Fastex |
ATOM/USDT | $1.91 | $291,092 | 22:57:07 01/02/2026 |
| 144 | BITmarkets |
ATOM/USD | $1.92 | $270,381 | 23:00:11 01/02/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $1.92 | $270,259 | 23:00:08 01/02/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.91 | $261,800 | 23:00:11 01/02/2026 |
| 147 | Millionero |
ATOM/USDC | $1.91 | $259,922 | 23:00:07 01/02/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $1.88 | $256,644 | 23:00:12 01/02/2026 |
| 149 | BTSE |
ATOM/USDT | $1.91 | $254,321 | 22:54:08 01/02/2026 |
| 150 | BITmarkets |
ATOM/USDT | $1.91 | $247,594 | 23:00:11 01/02/2026 |
| 151 | B2Z Exchange |
ATOM/USDT | $1.91 | $247,451 | 23:00:08 01/02/2026 |
| 152 |  Bitazza |
ATOM/USDT | $1.91 | $244,231 | 23:00:14 01/02/2026 |
| 153 | KoinBX |
ATOM/USDT | $1.92 | $234,309 | 23:00:13 01/02/2026 |
| 154 | Aivora Exchange |
ATOM/USDT | $1.91 | $209,736 | 23:00:13 01/02/2026 |
| 155 |  Delta Exchange |
ATOM/USDT | $1.91 | $207,458 | 23:03:16 01/02/2026 |
| 156 | AscendEX |
ATOM/USD | $1.92 | $205,835 | 22:57:07 01/02/2026 |
| 157 | BitbabyExchange |
ATOM/USDT | $1.91 | $205,421 | 22:57:07 01/02/2026 |
| 158 | BloFin |
ATOM/USDT | $1.92 | $204,417 | 22:57:16 01/02/2026 |
| 159 | Binance |
ATOM/FDUSD | $1.91 | $200,470 | 22:56:42 01/02/2026 |
| 160 | KuCoin |
ATOM/BTC | $1.91 | $197,742 | 22:54:53 01/02/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.91 | $192,963 | 23:00:15 01/02/2026 |
| 162 | MEXC |
ATOM/USDC | $1.91 | $183,170 | 22:54:13 01/02/2026 |
| 163 |  Helix |
ATOM/USDT | $1.91 | $180,370 | 22:57:15 01/02/2026 |
| 164 |  Osmosis |
ATOM/USDC | $1.91 | $178,460 | 22:55:22 01/02/2026 |
| 165 |  UEEx |
ATOM/USDT | $2.22 | $175,002 | 22:30:07 01/02/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.91 | $169,317 | 23:00:09 01/02/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.91 | $166,647 | 22:54:12 01/02/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $1.93 | $164,517 | 22:54:10 01/02/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.91 | $152,061 | 23:00:11 01/02/2026 |
| 170 | CZR Exchange |
ATOM/USDT | $1.91 | $150,032 | 23:00:08 01/02/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.91 | $149,957 | 23:00:09 01/02/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.91 | $148,159 | 22:48:08 01/02/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $147,578 | 22:57:07 01/02/2026 |
| 174 | MEXC |
ATOM/BTC | $1.91 | $144,655 | 22:54:13 01/02/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.91 | $138,702 | 22:57:12 01/02/2026 |
| 176 |  EXMO |
ATOM/USDT | $1.91 | $130,004 | 22:42:08 01/02/2026 |
| 177 |  EXMO.ME |
ATOM/USDT | $1.91 | $129,909 | 23:00:11 01/02/2026 |
| 178 | BitMart |
ATOM/BTC | $1.91 | $123,656 | 22:57:07 01/02/2026 |
| 179 |  CoinEx |
ATOM/USDT | $1.92 | $117,859 | 22:59:53 01/02/2026 |
| 180 |  Coinone |
ATOM/KRW | $1.95 | $117,146 | 22:59:53 01/02/2026 |
| 181 | WhiteBIT |
ATOM/EUR | $1.91 | $113,396 | 22:54:10 01/02/2026 |
| 182 |  TGEX |
ATOM/USDT | $1.91 | $111,733 | 23:00:15 01/02/2026 |
| 183 |  PointPay |
ATOM/USDT | $1.91 | $111,722 | 22:57:12 01/02/2026 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $1.92 | $105,106 | 23:00:16 01/02/2026 |
| 185 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.91 | $100,490 | 22:57:08 01/02/2026 |
| 187 | BitTap |
ATOM/USDT | $1.91 | $93,426.39 | 22:54:13 01/02/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.91 | $93,319.97 | 22:57:11 01/02/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.92 | $92,986.31 | 23:00:11 01/02/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.92 | $92,926.21 | 23:00:12 01/02/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.92 | $92,903.05 | 23:00:08 01/02/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.92 | $92,903.05 | 23:00:11 01/02/2026 |
| 193 |  BigONE |
ATOM/USDT | $1.93 | $91,991.95 | 22:57:07 01/02/2026 |
| 194 |  ZKE |
ATOM/USDT | $1.91 | $90,019.27 | 23:00:09 01/02/2026 |
| 195 |  Tebbit |
ATOM/USDT | $1.91 | $87,287.27 | 23:00:16 01/02/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.92 | $85,888.48 | 23:00:11 01/02/2026 |
| 197 | Binance |
ATOM/TRY | $1.93 | $77,596.24 | 22:56:42 01/02/2026 |
| 198 |  Coincall |
ATOM/USD | $1.91 | $74,221.65 | 23:03:15 01/02/2026 |
| 199 |  BlueBit |
ATOM/USDT | $1.92 | $73,551.81 | 23:00:07 01/02/2026 |
| 200 | Kraken |
ATOM/USDT | $1.92 | $72,322.86 | 22:59:24 01/02/2026 |
| 201 |  CEX.IO |
ATOM/USDT | $1.91 | $69,370.61 | 22:54:11 01/02/2026 |
| 202 |  CoinUp.io |
ATOM/USDT | $1.92 | $65,434.37 | 22:57:12 01/02/2026 |
| 203 | Binance |
ATOM/BTC | $1.92 | $63,858.34 | 22:56:42 01/02/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.92 | $62,126.49 | 22:56:29 01/02/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $1.91 | $60,684.68 | 23:00:13 01/02/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.91 | $59,491.03 | 22:57:12 01/02/2026 |
| 207 |  BitStorage |
ATOM/USDT | $1.92 | $58,569.56 | 23:00:11 01/02/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.91 | $57,635.39 | 22:56:02 01/02/2026 |
| 209 | Cofinex |
ATOM/USDT | $1.92 | $53,586.70 | 23:00:08 01/02/2026 |
| 210 | HTX |
ATOM/USDT | $1.92 | $51,732.68 | 22:59:54 01/02/2026 |
| 211 | CRMClick |
ATOM/USDT | $1.92 | $51,723.16 | 23:00:12 01/02/2026 |
| 212 | Osmosis |
ATOM/stATOM | $1.91 | $51,574.15 | 21:48:02 01/02/2026 |
| 213 |  Aster |
ATOM/USDT | $1.91 | $50,458.75 | 22:54:15 01/02/2026 |
| 214 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.91 | $48,456.90 | 22:56:29 01/02/2026 |
| 216 |  Paribu |
ATOM/TRY | $1.94 | $48,222.44 | 23:02:55 01/02/2026 |
| 217 |  THORChain |
ATOM/RUNE | $1.92 | $48,087.77 | 22:57:10 01/02/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.92 | $45,933.73 | 23:04:19 01/02/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.91 | $45,269.24 | 22:56:29 01/02/2026 |
| 220 | EXMO |
ATOM/USDC | $1.91 | $43,917.56 | 22:42:08 01/02/2026 |
| 221 | EXMO.ME |
ATOM/USDC | $1.92 | $43,189.99 | 22:57:07 01/02/2026 |
| 222 | Bitrue |
ATOM/USDC | $1.91 | $42,130.24 | 22:57:12 01/02/2026 |
| 223 | Kraken |
ATOM/USDC | $1.90 | $41,522.22 | 22:59:54 01/02/2026 |
| 224 |  ChangeNOW |
ATOM/BTC | $1.94 | $41,408.75 | 22:57:11 01/02/2026 |
| 225 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $41,165.96 | 22:54:12 01/02/2026 |
| 226 |  Bitso |
ATOM/USD | $1.92 | $36,621.62 | 22:59:53 01/02/2026 |
| 227 |  BitDelta |
ATOM/USDT | $1.92 | $35,662.03 | 23:00:07 01/02/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.92 | $34,351.08 | 22:51:11 01/02/2026 |
| 229 | Gate |
ATOM/BTC | $1.92 | $33,054.30 | 22:56:24 01/02/2026 |
| 230 | OKX |
ATOM/USD | $1.91 | $32,759.57 | 22:56:24 01/02/2026 |
| 231 | Osmosis |
SCRT/ATOM | $0.1213 | $31,949.36 | 22:30:15 01/02/2026 |
| 232 | Deepcoin |
ATOM/USDT | $1.91 | $31,732.33 | 22:57:10 01/02/2026 |
| 233 |  Bybit EU |
ATOM/USDC | $1.91 | $31,496.56 | 22:51:08 01/02/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.94 | $31,250.97 | 22:57:00 01/02/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.07966 | $29,365.42 | 22:41:48 01/02/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.92 | $28,588.80 | 21:48:01 01/02/2026 |
| 237 | Helix |
ATOM/USDT | $1.91 | $27,778.93 | 22:57:12 01/02/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.92 | $27,673.90 | 22:54:53 01/02/2026 |
| 239 |  Binance TR |
ATOM/TRY | $1.93 | $27,577.18 | 22:57:08 01/02/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $25,960.32 | 22:57:07 01/02/2026 |
| 241 | EXMO |
ATOM/EUR | $2.06 | $25,667.83 | 22:42:08 01/02/2026 |
| 242 | Binance |
ATOM/EUR | $1.91 | $24,700.75 | 22:56:42 01/02/2026 |
| 243 |  ONUS Pro |
ATOM/VNDC | $1.91 | $23,595.79 | 22:54:16 01/02/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.91 | $22,005.02 | 22:54:53 01/02/2026 |
| 245 | LeveX |
ATOM/USDT | $1.91 | $20,852.61 | 23:00:08 01/02/2026 |
| 246 | Pionex |
ATOM/USDT | $1.92 | $20,529.68 | 22:57:17 01/02/2026 |
| 247 |  LATOKEN |
ATOM/USDT | $2.76 | $19,426.52 | 22:54:09 01/02/2026 |
| 248 |  Tothemoon |
ATOM/USDT | $1.91 | $18,916.99 | 22:57:12 01/02/2026 |
| 249 | Gate |
ATOM/USDC | $1.91 | $18,757.34 | 22:56:24 01/02/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $1.92 | $18,723.10 | 22:54:12 01/02/2026 |
| 251 | Niza.io |
ATOM/USDT | $1.92 | $17,884.41 | 23:00:11 01/02/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.3541 | $16,034.82 | 22:55:22 01/02/2026 |
| 253 | Kraken |
ATOM/XBT | $1.92 | $15,111.67 | 22:59:24 01/02/2026 |
| 254 |  WOO X |
ATOM/USDT | $1.91 | $14,981.70 | 22:54:15 01/02/2026 |
| 255 | B2Z Exchange |
ATOM/USDC | $1.92 | $14,978.73 | 23:00:08 01/02/2026 |
| 256 | BITmarkets |
ATOM/USDC | $1.92 | $14,978.73 | 23:00:11 01/02/2026 |
| 257 |  Koinpark |
ATOM/INR | $2.03 | $14,478.65 | 22:54:10 01/02/2026 |
| 258 | Dex-Trade |
ATOM/BTC | $1.91 | $12,650.49 | 22:54:12 01/02/2026 |
| 259 |  Bitbank |
ATOM/JPY | $1.91 | $12,348.09 | 22:57:11 01/02/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.92 | $11,943.90 | 22:57:07 01/02/2026 |
| 261 | TGEX |
ATOM/USDT | $1.92 | $11,743.76 | 23:00:07 01/02/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $1.91 | $11,568.16 | 22:57:08 01/02/2026 |
| 263 |  Gemini |
ATOM/USD | $1.91 | $11,137.75 | 22:59:54 01/02/2026 |
| 264 |  XBO.com |
ATOM/USD | $1.91 | $9,528.57 | 22:57:13 01/02/2026 |
| 265 | XBO.com |
ATOM/USDC | $1.91 | $9,456.39 | 22:57:13 01/02/2026 |
| 266 | XBO.com |
ATOM/USDT | $1.91 | $9,348.75 | 22:57:13 01/02/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.97 | $8,896.01 | 23:00:07 01/02/2026 |
| 268 | SunX |
ATOM/USDT | $1.91 | $8,763.60 | 23:00:18 01/02/2026 |
| 269 |  Dzengi.com |
ATOM/USD | $1.90 | $8,690.69 | 22:54:11 01/02/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.96 | $8,031.57 | 22:55:30 01/02/2026 |
| 271 |  Binance.US |
ATOM/USD | $1.90 | $7,928.46 | 22:59:23 01/02/2026 |
| 272 | CEX.IO |
ATOM/USD | $1.92 | $7,623.18 | 22:54:11 01/02/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.93 | $7,115.25 | 21:15:33 01/02/2026 |
| 274 |  Bitfinex |
ATO/USDT | $1.92 | $7,057.79 | 22:59:23 01/02/2026 |
| 275 | Bybit |
ATOM/USDC | $1.96 | $6,811.28 | 22:54:13 01/02/2026 |
| 276 | CoinEx |
ATOM/USDC | $1.92 | $6,761.90 | 22:59:53 01/02/2026 |
| 277 | Kraken |
ATOM/GBP | $1.91 | $6,542.45 | 22:59:54 01/02/2026 |
| 278 | BitStorage |
ATOM/BTC | $1.91 | $5,770.00 | 23:00:11 01/02/2026 |
| 279 |  Qmall Exchange |
ATOM/UAH | $5.67 | $5,474.35 | 22:57:07 01/02/2026 |
| 280 | OKX |
ATOM/EUR | $1.91 | $5,417.94 | 22:56:53 01/02/2026 |
| 281 | Bitfinex |
ATO/USD | $1.95 | $5,364.86 | 22:59:53 01/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.92 | $4,925.75 | 22:55:31 01/02/2026 |
| 283 | CoinEx |
ATOM/BTC | $1.91 | $4,840.33 | 22:59:53 01/02/2026 |
| 284 | Qmall Exchange |
ATOM/USDT | $1.91 | $4,765.75 | 22:57:07 01/02/2026 |
| 285 | EXMO |
ATOM/USD | $2.10 | $4,640.65 | 22:42:08 01/02/2026 |
| 286 |  CoinDCX |
ATOM/INR | $2.08 | $4,502.05 | 22:57:13 01/02/2026 |
| 287 | Phemex |
ATOM/USDC | $1.91 | $4,133.84 | 22:57:10 01/02/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $4,047.51 | 22:58:29 01/02/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.91 | $3,836.95 | 22:54:10 01/02/2026 |
| 290 | Binance.US |
ATOM/USDT | $1.90 | $3,697.97 | 22:59:23 01/02/2026 |
| 291 |  TRIV |
ATOM/IDR | $1.92 | $3,575.32 | 23:00:14 01/02/2026 |
| 292 | TRIV |
ATOM/USDT | $1.92 | $3,575.23 | 23:00:14 01/02/2026 |
| 293 |  Blynex |
ATOM/USDT | $1.91 | $3,558.67 | 22:57:13 01/02/2026 |
| 294 | WEEX |
ATOM/USDT | $1.91 | $3,273.44 | 22:57:08 01/02/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $1.92 | $3,094.49 | 22:58:29 01/02/2026 |
| 296 |  ADEN |
ATOM/USDT | $1.91 | $3,082.61 | 23:03:41 01/02/2026 |
| 297 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $2,962.84 | 22:57:07 01/02/2026 |
| 298 |  zondacrypto |
ATOM/PLN | $1.92 | $2,881.95 | 23:00:09 01/02/2026 |
| 299 |  Indodax |
ATOM/IDR | $2.02 | $2,862.87 | 23:02:55 01/02/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.95 | $2,830.32 | 22:06:33 01/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 01/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,993,364 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.