Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.56 | $192,526,609 | 21:00:12 08/07/2026 | |
| 2 | ATOM/USDT | $1.56 | $53,037,369 | 21:00:15 08/07/2026 | |
| 3 | ATOM/USDT | $1.56 | $45,924,180 | 20:57:16 08/07/2026 | |
| 4 | ATOM/USDT | $1.56 | $42,150,759 | 21:00:15 08/07/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,477,551 | 21:00:15 08/07/2026 | |
| 6 | ATOM/USDT | $1.56 | $22,430,357 | 21:00:16 08/07/2026 | |
| 7 | ATOM/USDT | $1.56 | $22,430,294 | 21:00:16 08/07/2026 | |
| 8 | ATOM/USDT | $1.55 | $14,702,634 | 20:54:17 08/07/2026 | |
| 9 | ATOM/USDT | $1.56 | $13,879,197 | 20:57:17 08/07/2026 | |
| 10 | ATOM/USDT | $1.56 | $11,670,006 | 20:51:15 08/07/2026 | |
| 11 | ATOM/USDT | $1.58 | $9,706,616 | 21:33:16 07/07/2026 | |
| 12 | ATOM/USDT | $1.56 | $9,456,294 | 20:57:16 08/07/2026 | |
| 13 | ATOM/USDT | $1.56 | $9,364,610 | 21:00:08 08/07/2026 | |
| 14 | ATOM/USDT | $1.56 | $8,823,792 | 21:00:16 08/07/2026 | |
| 15 | ATOM/USDT | $1.56 | $8,443,020 | 21:00:16 08/07/2026 | |
| 16 | ATOM/USDT | $1.56 | $8,353,693 | 21:00:15 08/07/2026 | |
| 17 | ATOM/USDT | $1.56 | $8,201,526 | 20:54:17 08/07/2026 | |
| 18 | ATOM/USDT | $1.55 | $7,630,062 | 20:57:15 08/07/2026 | |
| 19 | ATOM/USDT | $1.56 | $7,137,653 | 20:57:17 08/07/2026 | |
| 20 | ATOM/USDT | $1.56 | $6,964,316 | 20:57:17 08/07/2026 | |
| 21 | ATOM/USDT | $1.56 | $5,590,801 | 20:57:16 08/07/2026 | |
| 22 | ATOM/USDT | $1.56 | $4,891,089 | 20:06:23 08/07/2026 | |
| 23 | ATOM/USDT | $1.56 | $4,791,206 | 20:57:15 08/07/2026 | |
| 24 | ATOM/USDT | $1.56 | $4,727,281 | 21:00:16 08/07/2026 | |
| 25 | ATOM/USDT | $1.56 | $4,548,637 | 20:57:17 08/07/2026 | |
| 26 | ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 | |
| 27 | ATOM/USDT | $1.56 | $4,319,282 | 21:00:17 08/07/2026 | |
| 28 | ATOM/USDT | $1.56 | $4,086,309 | 20:57:15 08/07/2026 | |
| 29 | ATOM/USDT | $1.56 | $3,891,088 | 21:00:16 08/07/2026 | |
| 30 | ATOM/USDT | $1.56 | $3,799,836 | 21:00:16 08/07/2026 | |
| 31 | ATOM/USDT | $1.56 | $3,754,535 | 20:57:18 08/07/2026 | |
| 32 | ATOM/USDT | $1.56 | $3,726,912 | 21:00:07 08/07/2026 | |
| 33 | ATOM/USDT | $1.56 | $3,561,929 | 21:00:16 08/07/2026 | |
| 34 | ATOM/USDT | $1.56 | $3,301,577 | 20:57:16 08/07/2026 | |
| 35 | ATOM/USDT | $1.55 | $2,724,364 | 20:57:16 08/07/2026 | |
| 36 | ATOM/USDT | $1.55 | $2,667,331 | 20:57:15 08/07/2026 | |
| 37 | ATOM/USDT | $1.56 | $2,454,340 | 20:57:15 08/07/2026 | |
| 38 | ATOM/USDT | $1.56 | $2,364,681 | 20:57:16 08/07/2026 | |
| 39 | ATOM/USDT | $1.56 | $2,322,191 | 20:56:42 08/07/2026 | |
| 40 | ATOM/USDT | $1.56 | $2,087,096 | 20:57:10 08/07/2026 | |
| 41 | ATOM/USDT | $1.60 | $2,083,757 | 21:33:15 07/07/2026 | |
| 42 | ATOM/USDT | $1.56 | $1,836,972 | 21:00:08 08/07/2026 | |
| 43 | ATOM/USDT | $1.56 | $1,835,312 | 21:00:11 08/07/2026 | |
| 44 | ATOM/USDT | $1.55 | $1,814,536 | 20:54:15 08/07/2026 | |
| 45 | ATOM/USDT | $1.56 | $1,808,559 | 21:00:15 08/07/2026 | |
| 46 | ATOM/USDT | $1.56 | $1,798,667 | 20:56:23 08/07/2026 | |
| 47 | ATOM/USDT | $1.56 | $1,787,231 | 20:59:23 08/07/2026 | |
| 48 | ATOM/USDT | $1.56 | $1,764,941 | 21:00:11 08/07/2026 | |
| 49 | ATOM/USDT | $1.56 | $1,753,382 | 21:00:09 08/07/2026 | |
| 50 | ATOM/USDT | $1.56 | $1,735,622 | 20:54:18 08/07/2026 | |
| 51 | ATOM/USDT | $1.56 | $1,683,638 | 20:57:18 08/07/2026 | |
| 52 | ATOM/USDT | $1.56 | $1,435,044 | 20:57:18 08/07/2026 | |
| 53 | ATOM/USDT | $1.56 | $1,371,566 | 20:57:07 08/07/2026 | |
| 54 | ATOM/USDT | $1.56 | $1,339,739 | 20:57:09 08/07/2026 | |
| 55 | ATOM/USD | $1.56 | $1,308,147 | 21:00:15 08/07/2026 | |
| 56 | ATOM/USDT | $1.56 | $1,307,173 | 20:57:15 08/07/2026 | |
| 57 | ATOM/USDT | $1.56 | $1,263,891 | 20:54:18 08/07/2026 | |
| 58 | ATOM/USDT | $1.56 | $1,258,762 | 21:00:15 08/07/2026 | |
| 59 | ATOM/USDT | $1.56 | $1,235,830 | 20:57:14 08/07/2026 | |
| 60 | ATOM/USDT | $1.56 | $1,222,701 | 21:00:07 08/07/2026 | |
| 61 | ATOM/USDT | $1.56 | $1,161,093 | 20:57:09 08/07/2026 | |
| 62 | ATOM/USDT | $1.56 | $1,149,951 | 21:00:07 08/07/2026 | |
| 63 | ATOM/USDT | $1.56 | $1,121,501 | 21:00:12 08/07/2026 | |
| 64 | ATOM/USDT | $1.56 | $1,120,430 | 20:57:15 08/07/2026 | |
| 65 | ATOM/USDT | $1.56 | $1,101,479 | 21:00:08 08/07/2026 | |
| 66 | ATOM/USDT | $1.56 | $1,061,147 | 21:00:07 08/07/2026 | |
| 67 | ATOM/USDT | $1.56 | $1,029,602 | 21:00:11 08/07/2026 | |
| 68 | ATOM/USDT | $1.56 | $997,603 | 21:00:16 08/07/2026 | |
| 69 | ATOM/USDT | $1.70 | $981,761 | 21:00:15 08/07/2026 | |
| 70 | ATOM/USDT | $1.56 | $957,857 | 21:00:08 08/07/2026 | |
| 71 | ATOM/USDT | $1.56 | $946,264 | 20:57:10 08/07/2026 | |
| 72 | ATOM/USDT | $1.56 | $936,601 | 21:00:15 08/07/2026 | |
| 73 | ATOM/USDT | $1.56 | $911,289 | 20:57:16 08/07/2026 | |
| 74 | ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 | |
| 75 | ATOM/USD | $1.56 | $868,211 | 20:56:30 08/07/2026 | |
| 76 | ATOM/USDT | $1.56 | $832,183 | 20:57:08 08/07/2026 | |
| 77 | ATOM/USDT | $1.56 | $811,068 | 20:57:11 08/07/2026 | |
| 78 | ATOM/USDT | $1.56 | $776,873 | 20:51:08 08/07/2026 | |
| 79 | ATOM/USDT | $1.56 | $761,445 | 20:56:55 08/07/2026 | |
| 80 | ATOM/USDT | $1.56 | $755,724 | 20:57:15 08/07/2026 | |
| 81 | ATOM/USDT | $1.56 | $720,325 | 20:57:10 08/07/2026 | |
| 82 | ATOM/USDT | $1.56 | $717,549 | 20:57:16 08/07/2026 | |
| 83 | ATOM/USDT | $1.56 | $709,695 | 20:54:12 08/07/2026 | |
| 84 | ATOM/USDT | $1.56 | $708,362 | 20:57:09 08/07/2026 | |
| 85 | ATOM/USDT | $1.56 | $702,440 | 21:00:11 08/07/2026 | |
| 86 | ATOM/USDT | $1.56 | $687,397 | 20:57:15 08/07/2026 | |
| 87 | ATOM/USD | $1.56 | $685,271 | 21:03:16 08/07/2026 | |
| 88 | ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 | |
| 89 | ATOM/USDT | $1.56 | $653,240 | 21:00:15 08/07/2026 | |
| 90 | ATOM/KRW | $1.54 | $638,803 | 20:56:53 08/07/2026 | |
| 91 | ATOM/USDT | $1.56 | $634,109 | 20:57:15 08/07/2026 | |
| 92 | ATOM/USDT | $1.56 | $616,830 | 21:00:17 08/07/2026 | |
| 93 | ATOM/USDT | $1.56 | $589,036 | 21:00:09 08/07/2026 | |
| 94 | ATOM/USDT | $1.56 | $524,046 | 21:00:16 08/07/2026 | |
| 95 | ATOM/USDT | $1.56 | $516,916 | 20:59:24 08/07/2026 | |
| 96 | ATOM/USDC | $1.56 | $516,774 | 20:55:36 08/07/2026 | |
| 97 | ATOM/USDT | $1.56 | $516,537 | 21:00:11 08/07/2026 | |
| 98 | ATOM/USDT | $1.56 | $479,424 | 20:57:07 08/07/2026 | |
| 99 | ATOM/USDT | $1.56 | $469,451 | 21:00:12 08/07/2026 | |
| 100 | ATOM/USDC | $1.56 | $460,556 | 20:57:26 08/07/2026 | |
| 101 | ATOM/USDT | $1.56 | $445,554 | 20:57:17 08/07/2026 | |
| 102 | ATOM/USDT | $1.56 | $441,308 | 20:54:18 08/07/2026 | |
| 103 | ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 | |
| 104 | ATOM/USDT | $1.55 | $433,472 | 20:54:19 08/07/2026 | |
| 105 | ATOM/USDT | $1.56 | $429,788 | 21:00:16 08/07/2026 | |
| 106 | ATOM/USDT | $1.55 | $423,461 | 20:54:18 08/07/2026 | |
| 107 | ATOM/USDT | $1.56 | $413,239 | 21:00:11 08/07/2026 | |
| 108 | ATOM/USDT | $1.56 | $411,673 | 20:57:08 08/07/2026 | |
| 109 | ATOM/USDT | $1.56 | $383,260 | 20:57:11 08/07/2026 | |
| 110 | ATOM/USDT | $1.56 | $373,299 | 20:50:56 08/07/2026 | |
| 111 | ATOM/USDT | $1.56 | $348,823 | 20:57:07 08/07/2026 | |
| 112 | ATOM/USDT | $1.59 | $346,076 | 21:00:11 08/07/2026 | |
| 113 | ATOM/USDT | $1.56 | $328,022 | 20:51:08 08/07/2026 | |
| 114 | ATOM/USD | $1.56 | $319,930 | 20:56:54 08/07/2026 | |
| 115 | ATOM/USDT | $1.56 | $317,758 | 21:00:11 08/07/2026 | |
| 116 | ATOM/USDT | $1.56 | $300,862 | 21:00:11 08/07/2026 | |
| 117 | ATOM/USDT | $1.56 | $289,923 | 21:00:07 08/07/2026 | |
| 118 | ATOM/USDC | $1.56 | $273,532 | 20:56:54 08/07/2026 | |
| 119 | ATOM/USDT | $1.57 | $257,985 | 20:51:08 08/07/2026 | |
| 120 | ATOM/USDT | $1.57 | $245,971 | 20:48:07 08/07/2026 | |
| 121 | ATOM/USDT | $1.56 | $245,461 | 21:00:12 08/07/2026 | |
| 122 | ATOM/USDT | $1.56 | $228,783 | 20:57:09 08/07/2026 | |
| 123 | ATOM/USDC | $1.56 | $214,443 | 20:57:11 08/07/2026 | |
| 124 | ATOM/INR | $1.63 | $212,889 | 21:00:14 08/07/2026 | |
| 125 | ATOM/USD | $1.56 | $211,435 | 21:00:08 08/07/2026 | |
| 126 | ATOM/USD | $1.56 | $211,435 | 21:00:11 08/07/2026 | |
| 127 | ATOM/USDC | $1.56 | $206,517 | 20:54:18 08/07/2026 | |
| 128 | ATOM/USD | $1.59 | $201,772 | 21:33:15 07/07/2026 | |
| 129 | ATOM/USDT | $1.56 | $201,702 | 21:00:11 08/07/2026 | |
| 130 | ATOM/USDT | $1.56 | $193,088 | 21:00:11 08/07/2026 | |
| 131 | ATOM/USDT | $1.56 | $193,046 | 21:00:08 08/07/2026 | |
| 132 | ATOM/USDT | $1.56 | $192,662 | 20:57:07 08/07/2026 | |
| 133 | ATOM/USDT | $1.56 | $189,025 | 21:00:17 08/07/2026 | |
| 134 | ATOM/USDT | $1.56 | $187,092 | 20:57:08 08/07/2026 | |
| 135 | ATOM/USDT | $1.56 | $186,978 | 20:57:09 08/07/2026 | |
| 136 | ATOM/USDT | $1.56 | $181,632 | 21:00:11 08/07/2026 | |
| 137 | ATOM/USDC | $1.56 | $179,465 | 20:57:08 08/07/2026 | |
| 138 | ATOM/USDT | $1.56 | $165,695 | 20:54:12 08/07/2026 | |
| 139 | ATOM/USDT | $1.53 | $164,130 | 21:00:09 08/07/2026 | |
| 140 | ATOM/USDT | $1.56 | $157,596 | 21:00:09 08/07/2026 | |
| 141 | ATOM/USDT | $1.56 | $157,596 | 21:00:08 08/07/2026 | |
| 142 | ATOM/USDT | $1.56 | $155,240 | 21:00:14 08/07/2026 | |
| 143 | ATOM/USDC | $1.57 | $154,450 | 20:54:09 08/07/2026 | |
| 144 | ATOM/KRW | $1.54 | $125,399 | 20:59:54 08/07/2026 | |
| 145 | ATOM/USDT | $1.56 | $118,036 | 20:57:11 08/07/2026 | |
| 146 | ATOM/USDT | $1.56 | $116,826 | 20:57:07 08/07/2026 | |
| 147 | ATOM/USDT | $1.56 | $116,090 | 21:00:09 08/07/2026 | |
| 148 | ATOM/USDT | $1.56 | $114,624 | 20:56:24 08/07/2026 | |
| 149 | ATOM/USDC | $1.57 | $107,142 | 20:57:07 08/07/2026 | |
| 150 | ATOM/USDT | $1.56 | $104,904 | 21:00:10 08/07/2026 | |
| 151 | ATOM/USDT | $1.56 | $102,606 | 20:59:53 08/07/2026 | |
| 152 | ATOM/BTC | $1.56 | $96,076.76 | 20:57:10 08/07/2026 | |
| 153 | ATOM/USDT | $1.56 | $95,330.00 | 20:54:07 08/07/2026 | |
| 154 | ATOM/USDT | $1.55 | $95,301.38 | 20:57:08 08/07/2026 | |
| 155 | ATOM/USDT | $1.56 | $92,311.93 | 21:00:15 08/07/2026 | |
| 156 | ATOM/USDT | $1.56 | $87,160.59 | 20:57:16 08/07/2026 | |
| 157 | ATOM/USDT | $1.56 | $87,085.89 | 21:00:13 08/07/2026 | |
| 158 | ATOM/USDT | $1.56 | $86,976.28 | 21:00:09 08/07/2026 | |
| 159 | ATOM/USDT | $1.56 | $86,971.52 | 21:00:08 08/07/2026 | |
| 160 | ATOM/USDT | $1.56 | $86,465.08 | 21:00:08 08/07/2026 | |
| 161 | ATOM/USDT | $1.56 | $81,525.63 | 20:51:20 08/07/2026 | |
| 162 | ATOM/USD | $1.56 | $80,392.15 | 21:00:10 08/07/2026 | |
| 163 | ATOM/EUR | $1.56 | $79,229.69 | 20:57:09 08/07/2026 | |
| 164 | ATOM/USDT | $1.56 | $76,693.99 | 20:57:11 08/07/2026 | |
| 165 | ATOM/BTC | $1.56 | $76,317.74 | 20:56:53 08/07/2026 | |
| 166 | ATOM/USD | $1.56 | $75,033.15 | 20:57:08 08/07/2026 | |
| 167 | ATOM/EUR | $1.56 | $74,944.51 | 20:57:07 08/07/2026 | |
| 168 | ATOM/EUR | $1.56 | $74,260.00 | 20:59:23 08/07/2026 | |
| 169 | ATOM/EUR | $1.56 | $73,408.76 | 21:00:12 08/07/2026 | |
| 170 | ATOM/USDT | $1.56 | $71,123.90 | 21:00:20 08/07/2026 | |
| 171 | ATOM/TRY | $1.56 | $69,931.96 | 20:57:07 08/07/2026 | |
| 172 | ATOM/USDT | $1.56 | $69,354.33 | 20:57:10 08/07/2026 | |
| 173 | ATOM/USDC | $1.56 | $66,136.83 | 21:00:13 08/07/2026 | |
| 174 | ATOM/USDC | $1.56 | $66,011.53 | 21:00:09 08/07/2026 | |
| 175 | ATOM/USDC | $1.56 | $65,645.65 | 21:00:08 08/07/2026 | |
| 176 | ATOM/TRY | $1.56 | $65,098.80 | 20:59:01 08/07/2026 | |
| 177 | ATOM/TRY | $1.56 | $59,620.03 | 21:00:07 08/07/2026 | |
| 178 | ATOM/stATOM | $1.55 | $55,961.83 | 20:05:49 08/07/2026 | |
| 179 | ATOM/USDT | $1.56 | $55,906.44 | 20:51:08 08/07/2026 | |
| 180 | ATOM/USDT | $1.56 | $52,251.54 | 21:00:14 08/07/2026 | |
| 181 | ATOM/USDT | $1.56 | $50,805.02 | 21:00:11 08/07/2026 | |
| 182 | ATOM/USDT | $1.56 | $45,798.87 | 21:03:16 08/07/2026 | |
| 183 | ATOM/USDT | $1.56 | $45,020.70 | 21:00:08 08/07/2026 | |
| 184 | ATOM/USDC | $1.56 | $41,513.20 | 21:03:16 08/07/2026 | |
| 185 | ATOM/USDT | $1.57 | $40,281.28 | 20:59:01 08/07/2026 | |
| 186 | ATOM/USDC | $1.56 | $39,682.10 | 21:00:14 08/07/2026 | |
| 187 | ATOM/EUR | $1.56 | $36,194.11 | 20:56:30 08/07/2026 | |
| 188 | ATOM/USDT | $1.56 | $35,872.63 | 21:00:07 08/07/2026 | |
| 189 | ATOM/OSMO | $1.55 | $35,304.62 | 20:52:34 08/07/2026 | |
| 190 | ATOM/USDT | $1.56 | $34,719.45 | 20:57:08 08/07/2026 | |
| 191 | ATOM/GBP | $1.56 | $33,993.28 | 20:57:00 08/07/2026 | |
| 192 | ATOM/USD | $1.56 | $31,526.06 | 21:03:16 08/07/2026 | |
| 193 | ATOM/USDT | $1.56 | $31,072.33 | 21:00:07 08/07/2026 | |
| 194 | ATOM/ADA | $1.56 | $30,056.52 | 20:57:11 08/07/2026 | |
| 195 | ATOM/USDC | $1.57 | $29,977.46 | 20:56:23 08/07/2026 | |
| 196 | ATOM/USDC | $1.56 | $29,636.44 | 21:00:07 08/07/2026 | |
| 197 | ATOM/USD | $1.56 | $29,636.37 | 21:00:07 08/07/2026 | |
| 198 | ATOM/USDC | $1.56 | $29,492.57 | 20:57:11 08/07/2026 | |
| 199 | ATOM/USDC | $1.56 | $28,310.16 | 20:57:09 08/07/2026 | |
| 200 | ATOM/TRY | $1.56 | $28,261.65 | 20:56:54 08/07/2026 | |
| 201 | ATOM/USDC | $1.57 | $27,154.20 | 20:56:24 08/07/2026 | |
| 202 | ATOM/ETH | $1.56 | $26,466.40 | 20:56:23 08/07/2026 | |
| 203 | ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 | |
| 204 | ATOM/BTC | $1.56 | $25,000.80 | 20:56:42 08/07/2026 | |
| 205 | ATOM/BTC | $1.56 | $21,868.57 | 21:00:09 08/07/2026 | |
| 206 | ATOM/USDT | $1.56 | $21,203.87 | 20:57:07 08/07/2026 | |
| 207 | ATOM/USDT | $1.56 | $21,162.23 | 21:00:12 08/07/2026 | |
| 208 | ATOM/USDT | $1.56 | $21,162.23 | 21:00:11 08/07/2026 | |
| 209 | ATOM/OSMO | $1.55 | $20,947.60 | 20:53:38 08/07/2026 | |
| 210 | ATOM/USD | $1.56 | $20,720.60 | 20:57:09 08/07/2026 | |
| 211 | ATOM/USDT | $1.56 | $20,700.14 | 20:57:18 08/07/2026 | |
| 212 | ATOM/USDT | $1.56 | $19,485.19 | 21:00:15 08/07/2026 | |
| 213 | ATOM/USDC | $1.56 | $19,349.64 | 21:00:08 08/07/2026 | |
| 214 | ATOM/USDC | $1.56 | $19,349.64 | 21:00:11 08/07/2026 | |
| 215 | ATOM/USDT | $1.56 | $18,771.14 | 20:57:07 08/07/2026 | |
| 216 | ATOM/EUR | $1.56 | $18,690.75 | 21:00:10 08/07/2026 | |
| 217 | ATOM/USDT | $1.56 | $18,090.73 | 20:56:30 08/07/2026 | |
| 218 | ATOM/USD | $1.56 | $16,181.04 | 21:04:18 08/07/2026 | |
| 219 | ATOM/TRY | $1.56 | $16,097.92 | 20:57:09 08/07/2026 | |
| 220 | ATOM/USDT | $1.56 | $15,341.18 | 20:59:23 08/07/2026 | |
| 221 | SCRT/ATOM | $0.03829 | $15,318.60 | 20:47:53 08/07/2026 | |
| 222 | ATOM/USDT | $1.56 | $15,311.44 | 20:57:12 08/07/2026 | |
| 223 | ATOM/TRY | $1.56 | $14,186.21 | 21:02:24 08/07/2026 | |
| 224 | ATOM/USD | $1.56 | $14,109.91 | 20:59:53 08/07/2026 | |
| 225 | ATOM/USDT | $1.56 | $13,918.03 | 21:00:08 08/07/2026 | |
| 226 | ATOM/USDT | $4.64 | $12,729.71 | 21:00:18 08/07/2026 | |
| 227 | ATOM/USDT | $1.56 | $12,064.66 | 20:57:10 08/07/2026 | |
| 228 | ATOM/USDC | $1.57 | $11,414.56 | 20:59:54 08/07/2026 | |
| 229 | ATOM/USDC | $1.57 | $11,266.53 | 21:00:12 08/07/2026 | |
| 230 | ATOM/USDT | $1.55 | $10,698.97 | 20:59:53 08/07/2026 | |
| 231 | ATOM/BTC | $1.56 | $9,717.87 | 20:57:00 08/07/2026 | |
| 232 | AKT/ATOM | $0.5796 | $9,440.62 | 20:40:33 08/07/2026 | |
| 233 | ATOM/USDC | $1.56 | $8,183.01 | 20:56:55 08/07/2026 | |
| 234 | ATOM/BTC | $1.56 | $7,796.42 | 20:57:09 08/07/2026 | |
| 235 | ATOM/USDT | $1.56 | $7,694.71 | 20:54:15 08/07/2026 | |
| 236 | ATOM/KRW | $1.55 | $7,555.19 | 20:56:53 08/07/2026 | |
| 237 | ATOM/USDC | $1.56 | $7,478.36 | 20:54:12 08/07/2026 | |
| 238 | ATOM/INR | $1.63 | $7,445.91 | 21:00:12 08/07/2026 | |
| 239 | ATOM/USDT | $1.56 | $7,060.83 | 20:57:11 08/07/2026 | |
| 240 | ATOM/XBT | $1.57 | $5,736.81 | 20:59:23 08/07/2026 | |
| 241 | ATOM/WBNB | $1.56 | $5,560.72 | 20:58:50 08/07/2026 | |
| 242 | ATOM/USDT | $1.56 | $5,298.70 | 21:00:18 08/07/2026 | |
| 243 | ATOM/JPY | $1.56 | $5,138.48 | 20:57:09 08/07/2026 | |
| 244 | ATOM/USDT | $1.56 | $4,862.57 | 21:03:17 08/07/2026 | |
| 245 | ATOM/USD | $1.55 | $4,733.48 | 20:59:53 08/07/2026 | |
| 246 | ATOM/USDT | $1.56 | $4,600.76 | 20:54:10 08/07/2026 | |
| 247 | ATOM/ATONE | $1.56 | $4,148.36 | 20:54:42 08/07/2026 | |
| 248 | ATOM/EUR | $1.57 | $3,964.49 | 20:56:55 08/07/2026 | |
| 249 | ATOM/USDT | $1.56 | $3,851.09 | 21:00:10 08/07/2026 | |
| 250 | ATOM/USDC | $1.56 | $3,689.34 | 20:59:53 08/07/2026 | |
| 251 | ATOM/BTC | $1.56 | $3,684.82 | 20:59:23 08/07/2026 | |
| 252 | ATOM/GBP | $1.56 | $3,627.64 | 20:59:23 08/07/2026 | |
| 253 | ATOM/CRO | $1.56 | $3,437.00 | 20:57:08 08/07/2026 | |
| 254 | WCRO/ATOM | $0.05695 | $3,127.71 | 20:23:13 08/07/2026 | |
| 255 | ATOM/USDT | $1.56 | $3,082.68 | 21:03:54 08/07/2026 | |
| 256 | ATOM/BTC | $1.56 | $2,896.97 | 20:57:08 08/07/2026 | |
| 257 | ATOM/USDT | $1.56 | $2,809.54 | 20:57:07 08/07/2026 | |
| 258 | ATOM/USDT | $1.56 | $2,591.14 | 21:00:11 08/07/2026 | |
| 259 | ATOM/BTC | $1.56 | $2,448.49 | 20:56:54 08/07/2026 | |
| 260 | ATOM/EUR | $1.55 | $1,982.06 | 20:56:54 08/07/2026 | |
| 261 | ATOM/USDT | $1.56 | $1,920.57 | 21:00:12 08/07/2026 | |
| 262 | ATOM/USDT | $1.56 | $1,880.15 | 21:00:08 08/07/2026 | |
| 263 | ATOM/IDR | $1.57 | $1,814.80 | 21:00:37 08/07/2026 | |
| 264 | ATOM/USDT | $1.56 | $1,814.77 | 21:00:37 08/07/2026 | |
| 265 | ATOM/WBNB | $1.56 | $1,703.48 | 20:23:36 08/07/2026 | |
| 266 | ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 | |
| 267 | ATOM/USD | $1.55 | $1,537.92 | 20:59:54 08/07/2026 | |
| 268 | ATOM/ATONE | $1.62 | $1,448.95 | 19:24:02 08/07/2026 | |
| 269 | ATOM/USDT | $1.56 | $1,444.93 | 19:21:36 08/07/2026 | |
| 270 | ATOM/CRO | $1.55 | $1,043.64 | 19:50:57 08/07/2026 | |
| 271 | ATOM/JUNO | $1.56 | $1,036.53 | 20:49:43 08/07/2026 | |
| 272 | ATOM/GBP | $1.56 | $911.63 | 21:00:10 08/07/2026 | |
| 273 | ATOM/BTC | $1.56 | $855.59 | 20:57:07 08/07/2026 | |
| 274 | ATOM/USDT | $1.56 | $816.89 | 21:00:15 08/07/2026 | |
| 275 | ATOM/BRL | $1.59 | $800.46 | 20:54:14 08/07/2026 | |
| 276 | ATOM/USD | $1.56 | $791.09 | 20:56:24 08/07/2026 | |
| 277 | ATOM/P2P | $1.55 | $500.83 | 20:52:08 08/07/2026 | |
| 278 | ATOM/USDC | $1.50 | $499.70 | 20:53:38 08/07/2026 | |
| 279 | allBTC/ATOM | $61,511.99 | $487.83 | 20:49:19 08/07/2026 | |
| 280 | ATOM/USDT | $1.56 | $484.57 | 20:39:33 08/07/2026 | |
| 281 | ATOM/WBNB | $1.55 | $459.33 | 19:30:57 08/07/2026 | |
| 282 | RIO/ATOM | $0.03190 | $450.54 | 19:19:50 08/07/2026 | |
| 283 | ATOM/HUAHUA | $1.54 | $439.01 | 18:27:33 08/07/2026 | |
| 284 | ATOM/INR | $1.60 | $416.20 | 21:00:08 08/07/2026 | |
| 285 | ATOM/USD | $1.56 | $348.35 | 20:54:10 08/07/2026 | |
| 286 | ATOM/BTSG | $1.55 | $316.47 | 20:36:55 08/07/2026 | |
| 287 | REGEN/ATOM | $0.001007 | $299.97 | 20:25:03 08/07/2026 | |
| 288 | ATOM/USDT | $1.56 | $296.30 | 20:57:11 08/07/2026 | |
| 289 | stATOM/ATOM | $2.98 | $286.16 | 21:00:11 08/07/2026 | |
| 290 | ATOM/THB | $1.56 | $281.19 | 21:00:12 08/07/2026 | |
| 291 | ATOM/stATOM | $1.56 | $273.54 | 17:08:02 08/07/2026 | |
| 292 | ATOM/EUR | $1.56 | $215.89 | 21:00:10 08/07/2026 | |
| 293 | ATOM/TRY | $1.56 | $165.69 | 21:00:12 08/07/2026 | |
| 294 | ATOM/OSMO | $1.55 | $155.44 | 20:30:00 08/07/2026 | |
| 295 | ATOM/IRIS | $1.55 | $153.10 | 20:46:44 08/07/2026 | |
| 296 | ATOM/IDR | $1.56 | $148.34 | 21:02:53 08/07/2026 | |
| 297 | ATOM/CHEQ | $1.55 | $132.92 | 20:38:04 08/07/2026 | |
| 298 | ATOM/OSMO | $1.55 | $126.01 | 20:13:21 08/07/2026 | |
| 299 | ATOM/CAD | $1.55 | $125.32 | 21:00:08 08/07/2026 | |
| 300 | ATOM/XPRT | $1.55 | $121.27 | 20:38:04 08/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 08/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,526,609 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.