Cosmos ATOM
Xếp hạng #57
23:43:00 19/06/2026
Giá Cosmos (ATOM)
$1.82 1.24%
0.00002876 BTC
47,769 VND
Thấp: $1.78
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $133,647,234 | 23:00:10 19/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.82 | $46,462,168 | 22:57:16 19/06/2026 |
| 3 |  KTX |
ATOM/USDT | $1.82 | $44,560,004 | 23:00:16 19/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $36,280,177 | 23:00:15 19/06/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.82 | $32,886,722 | 23:00:18 19/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.82 | $32,886,373 | 23:00:16 19/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,476,818 | 22:57:20 19/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.82 | $15,739,276 | 22:57:15 19/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.82 | $11,576,006 | 22:54:17 19/06/2026 |
| 10 |  BingX |
ATOM/USDT | $1.82 | $10,313,909 | 22:57:17 19/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.82 | $9,770,346 | 22:57:15 19/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.82 | $9,414,289 | 22:57:15 19/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.82 | $7,677,866 | 22:57:16 19/06/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.82 | $7,396,042 | 23:00:16 19/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.82 | $7,384,955 | 22:54:16 19/06/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.82 | $6,991,020 | 23:00:11 19/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.82 | $6,773,929 | 23:00:16 19/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.82 | $6,339,060 | 22:57:18 19/06/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.82 | $6,297,669 | 23:00:11 19/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.82 | $5,602,387 | 23:00:16 19/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.82 | $5,553,713 | 22:57:17 19/06/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.82 | $5,406,719 | 23:00:15 19/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.82 | $5,146,868 | 23:00:16 19/06/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.84 | $4,939,456 | 21:09:17 19/06/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.83 | $4,253,206 | 22:54:07 19/06/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.82 | $4,136,335 | 22:57:16 19/06/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.82 | $3,973,816 | 22:57:16 19/06/2026 |
| 28 |  Dmex |
ATOM/USD | $1.82 | $3,900,262 | 23:03:16 19/06/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.82 | $3,772,337 | 22:57:15 19/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.82 | $3,691,828 | 22:57:16 19/06/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.82 | $3,591,548 | 22:57:17 19/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.82 | $3,401,037 | 23:00:16 19/06/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.82 | $3,362,121 | 22:57:15 19/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.82 | $3,327,958 | 22:54:16 19/06/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.82 | $3,315,272 | 22:57:16 19/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.82 | $3,107,890 | 22:57:15 19/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.82 | $3,074,688 | 23:00:17 19/06/2026 |
| 38 |  Ourbit |
ATOM/USDT | $1.82 | $2,993,035 | 22:57:17 19/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.82 | $2,239,290 | 22:57:17 19/06/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.81 | $2,158,104 | 22:57:07 19/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.82 | $2,151,978 | 22:57:16 19/06/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.82 | $2,147,775 | 22:57:19 19/06/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.82 | $2,099,754 | 22:57:11 19/06/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.82 | $1,759,224 | 22:59:53 19/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.82 | $1,731,459 | 22:57:17 19/06/2026 |
| 46 | WOO X Pro |
ATOM/USDT | $1.82 | $1,716,630 | 23:00:07 19/06/2026 |
| 47 | Binance |
ATOM/USDT | $1.83 | $1,599,228 | 22:56:32 19/06/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.82 | $1,411,844 | 22:54:07 19/06/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.82 | $1,355,063 | 22:54:15 19/06/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.82 | $1,345,232 | 22:54:15 19/06/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.82 | $1,329,634 | 23:00:17 19/06/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,305,854 | 23:00:15 19/06/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.82 | $1,304,973 | 23:00:15 19/06/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.82 | $1,300,946 | 22:57:15 19/06/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.83 | $1,278,219 | 23:00:08 19/06/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.82 | $1,207,421 | 23:00:07 19/06/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.82 | $1,184,885 | 22:57:11 19/06/2026 |
| 58 | Bitbase |
ATOM/USDT | $1.82 | $1,169,263 | 22:54:10 19/06/2026 |
| 59 | YEX |
ATOM/USDT | $1.82 | $1,163,104 | 23:00:08 19/06/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.82 | $1,132,162 | 23:00:16 19/06/2026 |
| 61 |  Hyperliquid |
ATOM/USD | $1.82 | $1,110,362 | 22:54:26 19/06/2026 |
| 62 | AstralX |
ATOM/USDT | $1.82 | $1,097,825 | 22:57:13 19/06/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,042,503 | 23:00:10 19/06/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.82 | $1,022,552 | 23:00:08 19/06/2026 |
| 65 |  ASTX |
ATOM/USDT | $1.82 | $1,011,195 | 23:00:16 19/06/2026 |
| 66 |  Ekbit |
ATOM/USDT | $1.82 | $987,142 | 23:00:15 19/06/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,781 | 23:00:15 19/06/2026 |
| 68 |  KuCoin |
ATOM/USDT | $1.82 | $966,102 | 22:54:19 19/06/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.82 | $945,493 | 22:57:15 19/06/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.83 | $942,570 | 22:57:11 19/06/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.82 | $936,737 | 23:00:15 19/06/2026 |
| 72 |  UZX |
ATOM/USDT | $1.82 | $854,173 | 22:57:11 19/06/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.82 | $847,189 | 23:00:16 19/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.82 | $840,590 | 23:00:16 19/06/2026 |
| 75 | BTCC |
ATOM/USDT | $1.82 | $811,674 | 22:57:10 19/06/2026 |
| 76 |  4E |
ATOM/USDT | $1.82 | $788,696 | 23:00:09 19/06/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.82 | $778,750 | 22:57:15 19/06/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.83 | $772,321 | 22:57:11 19/06/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.82 | $740,902 | 22:57:17 19/06/2026 |
| 80 | CoinW |
ATOM/USDT | $1.82 | $697,232 | 22:57:11 19/06/2026 |
| 81 | Bybit |
ATOM/USDT | $1.82 | $681,119 | 22:54:08 19/06/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.82 | $676,573 | 22:57:10 19/06/2026 |
| 83 | EagleX |
ATOM/USDT | $1.82 | $659,688 | 23:00:11 19/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.82 | $650,872 | 22:54:15 19/06/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.82 | $646,436 | 23:00:15 19/06/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.82 | $645,679 | 22:57:17 19/06/2026 |
| 87 | Phemex |
ATOM/USDT | $1.82 | $608,298 | 22:57:08 19/06/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.82 | $581,858 | 22:52:23 19/06/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.82 | $558,727 | 22:54:12 19/06/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.82 | $558,520 | 22:57:12 19/06/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.82 | $531,240 | 22:54:11 19/06/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.82 | $528,721 | 23:00:16 19/06/2026 |
| 93 | MEXC |
ATOM/USDT | $1.82 | $521,486 | 22:57:10 19/06/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.82 | $517,955 | 22:56:29 19/06/2026 |
| 95 | Toobit |
ATOM/USDT | $1.82 | $506,920 | 22:57:11 19/06/2026 |
| 96 |  WEEX |
ATOM/USDC | $1.83 | $487,399 | 22:57:10 19/06/2026 |
| 97 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $467,142 | 23:00:11 19/06/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.80 | $451,604 | 22:56:53 19/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.83 | $396,187 | 23:00:11 19/06/2026 |
| 100 | Ju.com |
ATOM/USDT | $1.82 | $394,241 | 23:00:12 19/06/2026 |
| 101 |  Gate |
ATOM/USDT | $1.82 | $388,306 | 22:54:19 19/06/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.82 | $362,406 | 23:00:10 19/06/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.82 | $355,662 | 22:57:17 19/06/2026 |
| 104 | Biconomy.com |
ATOM/USDT | $1.82 | $344,754 | 22:57:10 19/06/2026 |
| 105 | Echobit |
ATOM/USDT | $1.83 | $343,587 | 22:57:10 19/06/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.82 | $339,093 | 22:57:11 19/06/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.83 | $338,344 | 22:56:53 19/06/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.82 | $327,625 | 23:00:16 19/06/2026 |
| 109 | FameEX |
ATOM/USDT | $1.82 | $314,858 | 22:57:12 19/06/2026 |
| 110 |  Kraken |
ATOM/USD | $1.83 | $314,022 | 22:59:24 19/06/2026 |
| 111 |  CRMClick |
ATOM/USDT | $1.82 | $299,138 | 22:57:07 19/06/2026 |
| 112 | Binance |
ATOM/USDC | $1.83 | $298,865 | 22:56:32 19/06/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.82 | $296,626 | 22:57:10 19/06/2026 |
| 114 |  HTX |
ATOM/USDT | $1.82 | $296,418 | 22:59:24 19/06/2026 |
| 115 | BVOX |
ATOM/USDT | $1.83 | $293,639 | 22:57:09 19/06/2026 |
| 116 |  EVEDEX |
ATOM/USD | $1.82 | $290,070 | 23:03:15 19/06/2026 |
| 117 | LBank |
ATOM/USDT | $1.82 | $262,136 | 22:57:11 19/06/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.82 | $254,140 | 22:57:11 19/06/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.82 | $251,656 | 23:00:10 19/06/2026 |
| 120 |  LATOKEN |
ATOM/USDT | $1.82 | $248,777 | 22:57:10 19/06/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.82 | $244,341 | 22:57:10 19/06/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.96 | $238,311 | 23:00:09 19/06/2026 |
| 123 |  Bithumb |
ATOM/KRW | $1.80 | $232,677 | 22:59:53 19/06/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.85 | $230,682 | 23:00:13 19/06/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.82 | $228,954 | 23:00:08 19/06/2026 |
| 126 |  Osmosis |
ATOM/USDC | $1.81 | $226,333 | 22:56:28 19/06/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.83 | $220,847 | 22:57:11 19/06/2026 |
| 128 |  BitGW Exchange |
ATOM/USDT | $1.82 | $216,954 | 23:00:11 19/06/2026 |
| 129 | BITmarkets |
ATOM/USD | $1.83 | $211,659 | 23:00:08 19/06/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.83 | $211,646 | 23:00:10 19/06/2026 |
| 131 | AscendEX |
ATOM/USD | $1.83 | $193,705 | 22:57:07 19/06/2026 |
| 132 | Phemex |
ATOM/USDC | $1.82 | $183,685 | 22:57:08 19/06/2026 |
| 133 |  OKX |
ATOM/USDT | $1.82 | $180,510 | 22:56:24 19/06/2026 |
| 134 |  Gems Trade |
ATOM/USDT | $1.82 | $178,146 | 23:00:11 19/06/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.83 | $167,423 | 23:00:08 19/06/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.82 | $167,399 | 23:00:10 19/06/2026 |
| 137 | BTSE |
ATOM/USDT | $1.82 | $166,633 | 22:54:11 19/06/2026 |
| 138 | ASTX |
ATOM/USDT | $1.82 | $160,059 | 23:00:07 19/06/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.82 | $159,403 | 23:00:09 19/06/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.82 | $157,353 | 22:57:12 19/06/2026 |
| 141 | Osmosis |
ATOM/OSMO | $1.81 | $144,265 | 22:57:02 19/06/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.82 | $139,630 | 23:00:09 19/06/2026 |
| 143 |  EXMO |
ATOM/USDT | $1.82 | $139,360 | 22:57:07 19/06/2026 |
| 144 |  Picol |
ATOM/USDT | $1.82 | $138,168 | 23:00:11 19/06/2026 |
| 145 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $127,166 | 23:00:16 19/06/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.82 | $124,876 | 22:57:11 19/06/2026 |
| 147 | BloFin |
ATOM/USDT | $1.82 | $120,587 | 22:51:18 19/06/2026 |
| 148 | Gate |
ATOM/USDT | $1.82 | $118,894 | 22:56:24 19/06/2026 |
| 149 | CZR Exchange |
ATOM/USDT | $1.82 | $116,450 | 23:00:12 19/06/2026 |
| 150 | BitMart |
ATOM/BTC | $1.82 | $104,287 | 22:57:11 19/06/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.82 | $96,165.03 | 22:51:07 19/06/2026 |
| 152 | HTX |
ATOM/USDT | $1.82 | $94,682.96 | 22:39:19 19/06/2026 |
| 153 | Osmosis |
ATOM/OSMO | $1.81 | $91,611.53 | 22:52:21 19/06/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.84 | $89,902.46 | 22:54:07 19/06/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.82 | $89,328.54 | 22:57:16 19/06/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.82 | $88,539.29 | 22:54:10 19/06/2026 |
| 157 | Pionex |
ATOM/USDT | $1.82 | $86,417.71 | 22:57:16 19/06/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.82 | $84,673.67 | 23:00:11 19/06/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.82 | $84,673.67 | 23:00:13 19/06/2026 |
| 160 | BingX |
ATOM/USDT | $1.82 | $84,639.33 | 22:57:11 19/06/2026 |
| 161 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 162 | Kraken |
ATOM/EUR | $1.82 | $82,508.06 | 22:59:24 19/06/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.82 | $81,891.78 | 23:00:10 19/06/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $1.82 | $80,427.86 | 22:57:11 19/06/2026 |
| 165 |  Hibt |
ATOM/USDT | $1.82 | $79,195.79 | 22:57:10 19/06/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.82 | $79,106.77 | 22:57:11 19/06/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $1.82 | $78,000.95 | 22:57:11 19/06/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $1.82 | $77,788.83 | 22:57:11 19/06/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.82 | $77,489.99 | 22:54:09 19/06/2026 |
| 170 | Bitbaby |
ATOM/USDT | $1.82 | $73,941.89 | 23:00:07 19/06/2026 |
| 171 |  LeveX |
ATOM/USDT | $1.82 | $73,191.71 | 23:00:15 19/06/2026 |
| 172 | Bitget |
ATOM/USDT | $1.82 | $73,100.97 | 22:54:08 19/06/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.82 | $65,751.60 | 22:54:10 19/06/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.82 | $64,644.20 | 23:00:11 19/06/2026 |
| 175 | idax exchange |
ATOM/USDT | $1.82 | $64,644.20 | 23:00:13 19/06/2026 |
| 176 |  Blockfinex |
ATOM/USDT | $1.82 | $64,631.77 | 23:00:07 19/06/2026 |
| 177 |  Bitso |
ATOM/USD | $1.83 | $62,194.52 | 22:58:54 19/06/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $60,823.21 | 22:57:11 19/06/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.82 | $60,331.15 | 22:57:10 19/06/2026 |
| 180 |  XBO.com |
ATOM/USDT | $1.83 | $60,160.29 | 22:57:10 19/06/2026 |
| 181 |  CoinEx |
ATOM/USDT | $1.82 | $60,007.16 | 22:59:53 19/06/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.83 | $59,938.26 | 22:57:10 19/06/2026 |
| 183 | XBO.com |
ATOM/USD | $1.83 | $59,861.24 | 22:57:10 19/06/2026 |
| 184 | Bitrue |
ATOM/USDT | $1.82 | $59,697.55 | 22:57:10 19/06/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $59,339.72 | 22:59:23 19/06/2026 |
| 186 | KCEX |
ATOM/USDT | $1.82 | $58,629.69 | 22:57:07 19/06/2026 |
| 187 | Binance |
ATOM/TRY | $1.82 | $56,300.21 | 22:56:32 19/06/2026 |
| 188 |  ZKE |
ATOM/USDC | $1.82 | $50,804.00 | 23:00:13 19/06/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.83 | $50,601.29 | 23:00:09 19/06/2026 |
| 190 | EXMO |
ATOM/USDC | $1.82 | $48,197.43 | 22:57:07 19/06/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.82 | $48,117.36 | 23:00:09 19/06/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.82 | $46,235.03 | 23:00:09 19/06/2026 |
| 193 | WHXEX |
ATOM/BTC | $1.82 | $41,566.01 | 23:00:11 19/06/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.83 | $39,815.43 | 23:00:11 19/06/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.82 | $39,776.12 | 22:57:10 19/06/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.82 | $39,775.59 | 23:00:07 19/06/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.82 | $39,772.05 | 22:57:18 19/06/2026 |
| 198 | ZKE |
ATOM/USDT | $1.82 | $38,786.37 | 23:00:13 19/06/2026 |
| 199 | MEXC |
ATOM/USDC | $1.83 | $37,889.57 | 22:57:10 19/06/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.82 | $36,957.93 | 23:00:17 19/06/2026 |
| 201 | BitTap |
ATOM/USDT | $1.82 | $36,666.50 | 23:00:12 19/06/2026 |
| 202 | Binance |
ATOM/BTC | $1.83 | $33,421.23 | 22:56:32 19/06/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.84 | $29,836.78 | 22:57:10 19/06/2026 |
| 204 | EXMO |
ATOM/EUR | $2.03 | $28,932.63 | 22:57:07 19/06/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $1.82 | $28,065.54 | 23:00:16 19/06/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.82 | $26,894.96 | 22:57:00 19/06/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.82 | $26,229.09 | 22:57:00 19/06/2026 |
| 208 |  Coincall |
ATOM/USD | $1.82 | $24,204.43 | 23:00:16 19/06/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.82 | $24,188.12 | 22:57:08 19/06/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $24,052.41 | 22:57:11 19/06/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.83 | $22,939.57 | 22:57:00 19/06/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.82 | $22,824.37 | 22:57:08 19/06/2026 |
| 213 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $22,053.13 | 22:59:53 19/06/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.83 | $21,731.69 | 22:54:09 19/06/2026 |
| 215 | Gate |
ATOM/USDC | $1.83 | $21,629.28 | 22:56:24 19/06/2026 |
| 216 |  Aster |
ATOM/USDT | $1.81 | $21,598.91 | 22:54:15 19/06/2026 |
| 217 | Bitrue |
ATOM/ADA | $1.82 | $21,044.72 | 22:57:10 19/06/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.82 | $20,030.55 | 22:57:07 19/06/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.82 | $17,573.25 | 23:00:16 19/06/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.82 | $17,134.43 | 22:52:23 19/06/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.82 | $16,940.12 | 23:00:08 19/06/2026 |
| 222 | B2Z Exchange |
ATOM/USDC | $1.82 | $16,939.02 | 23:00:10 19/06/2026 |
| 223 |  AEGET |
ATOM/USDT | $1.82 | $16,554.54 | 23:00:16 19/06/2026 |
| 224 |  Bitfinex |
ATO/USD | $1.82 | $16,281.53 | 22:59:53 19/06/2026 |
| 225 | LeveX |
ATOM/USDT | $1.82 | $16,105.50 | 23:00:11 19/06/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.82 | $15,890.98 | 22:57:11 19/06/2026 |
| 227 | Kraken |
ATOM/USDC | $1.82 | $15,566.14 | 22:59:24 19/06/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.7602 | $15,099.71 | 22:59:49 19/06/2026 |
| 229 | Kraken |
ATOM/USDT | $1.83 | $13,385.44 | 22:59:24 19/06/2026 |
| 230 | WEEX |
ATOM/USDT | $1.82 | $12,934.64 | 22:57:10 19/06/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $12,861.22 | 23:00:19 19/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $12,859.82 | 22:48:28 19/06/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.84 | $12,590.26 | 22:52:23 19/06/2026 |
| 234 | Osmosis |
ATOM/USDC | $1.85 | $12,502.82 | 20:16:10 19/06/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.81 | $9,635.13 | 22:45:40 19/06/2026 |
| 236 |  Binance TR |
ATOM/TRY | $1.82 | $9,608.32 | 22:57:12 19/06/2026 |
| 237 | MEXC |
ATOM/BTC | $1.83 | $8,502.88 | 22:57:10 19/06/2026 |
| 238 | Binance |
ATOM/EUR | $1.83 | $7,944.37 | 22:56:32 19/06/2026 |
| 239 | KuCoin |
ATOM/BTC | $1.83 | $7,874.37 | 22:52:23 19/06/2026 |
| 240 | SunX |
ATOM/USDT | $1.82 | $7,789.47 | 23:00:18 19/06/2026 |
| 241 | Gate |
ATOM/BTC | $1.83 | $7,515.13 | 22:56:24 19/06/2026 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $7,489.03 | 22:44:23 19/06/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.83 | $6,716.92 | 22:56:29 19/06/2026 |
| 244 |  Gemini |
ATOM/USD | $1.84 | $6,300.37 | 22:59:54 19/06/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $1.82 | $6,098.55 | 23:01:17 19/06/2026 |
| 246 | Kraken |
ATOM/XBT | $1.82 | $6,058.32 | 22:59:24 19/06/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.81 | $5,638.37 | 21:32:41 19/06/2026 |
| 248 |  Paribu |
ATOM/TRY | $1.82 | $5,425.61 | 22:59:53 19/06/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.95 | $5,298.97 | 23:00:08 19/06/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.82 | $4,945.94 | 23:00:17 19/06/2026 |
| 251 | EXMO |
ATOM/USD | $1.84 | $4,667.83 | 22:57:07 19/06/2026 |
| 252 | Bitfinex |
ATO/USDT | $1.84 | $4,628.28 | 22:59:53 19/06/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $4,202.99 | 22:57:11 19/06/2026 |
| 254 |  Coinone |
ATOM/KRW | $1.83 | $4,039.83 | 22:58:23 19/06/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.83 | $3,943.53 | 22:48:14 19/06/2026 |
| 256 | Bybit |
ATOM/USDC | $1.84 | $3,505.61 | 22:54:08 19/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.82 | $3,505.56 | 22:59:23 19/06/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.83 | $3,413.08 | 22:54:11 19/06/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.82 | $3,362.19 | 22:59:53 19/06/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.05849 | $3,335.83 | 22:50:21 19/06/2026 |
| 261 | Niza.io |
ATOM/USDT | $1.83 | $3,298.16 | 22:54:09 19/06/2026 |
| 262 |  Bitkub |
ATOM/THB | $1.98 | $3,159.30 | 22:57:11 19/06/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.82 | $3,082.64 | 23:03:51 19/06/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $2,971.85 | 22:57:11 19/06/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.82 | $2,653.87 | 22:42:59 19/06/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.81 | $2,604.65 | 22:56:55 19/06/2026 |
| 267 | Osmosis |
SCRT/ATOM | $0.05684 | $2,598.47 | 22:31:16 19/06/2026 |
| 268 |  WOO X |
ATOM/USDT | $1.82 | $2,081.50 | 22:54:15 19/06/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.82 | $1,981.98 | 23:00:14 19/06/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.83 | $1,852.42 | 23:00:14 19/06/2026 |
| 271 | TRIV |
ATOM/USDT | $1.82 | $1,852.39 | 23:00:14 19/06/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.81 | $1,632.60 | 22:59:49 19/06/2026 |
| 273 |  Bitbank |
ATOM/JPY | $1.82 | $1,617.81 | 22:57:10 19/06/2026 |
| 274 | Kraken |
ATOM/GBP | $1.84 | $1,572.87 | 22:56:24 19/06/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.86 | $1,357.35 | 22:59:24 19/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.82 | $1,357.16 | 23:00:08 19/06/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.82 | $1,337.22 | 22:45:40 19/06/2026 |
| 278 |  Tokocrypto |
ATOM/USDT | $1.82 | $1,260.74 | 22:57:09 19/06/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.83 | $1,237.58 | 22:48:12 19/06/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.83 | $1,151.69 | 22:57:11 19/06/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.81 | $1,146.81 | 22:58:39 19/06/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.82 | $1,047.02 | 22:43:27 19/06/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.95 | $848.91 | 23:00:11 19/06/2026 |
| 284 |  Bybit EU |
ATOM/USDC | $1.83 | $842.62 | 22:45:08 19/06/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.81 | $821.84 | 21:55:02 19/06/2026 |
| 286 | Osmosis |
ATOM/HUAHUA | $1.82 | $706.54 | 19:10:00 19/06/2026 |
| 287 |  Korbit |
ATOM/KRW | $1.79 | $676.71 | 22:57:07 19/06/2026 |
| 288 | Flipster |
ATOM/USDT | $1.82 | $544.78 | 23:00:18 19/06/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.83 | $492.90 | 22:48:17 19/06/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.82 | $485.80 | 23:00:10 19/06/2026 |
| 291 |  CoinDCX |
ATOM/INR | $1.99 | $484.44 | 23:00:10 19/06/2026 |
| 292 |  Helix |
stATOM/ATOM | $3.43 | $465.09 | 22:57:10 19/06/2026 |
| 293 |  Binance.US |
ATOM/USDT | $1.83 | $447.15 | 22:59:53 19/06/2026 |
| 294 |  CEX.IO |
ATOM/USD | $1.83 | $415.54 | 22:57:10 19/06/2026 |
| 295 | Binance.US |
ATOM/USD | $1.88 | $414.18 | 22:59:53 19/06/2026 |
| 296 | OKX |
ATOM/EUR | $1.82 | $408.43 | 22:56:24 19/06/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.84 | $392.55 | 22:54:09 19/06/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.83 | $382.71 | 22:57:18 19/06/2026 |
| 299 | OKX |
ATOM/USDC | $1.83 | $361.68 | 22:56:24 19/06/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.83 | $334.80 | 22:57:10 19/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 19/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,647,234 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.