Cosmos ATOM
Xếp hạng #65
11:54:00 24/07/2026
Giá Cosmos (ATOM)
$1.43 -1.87%
0.00002186 BTC
37,515 VND
Thấp: $1.41
Cao: $1.48
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.43 | $139,920,150 | 11:00:07 24/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.43 | $31,528,494 | 11:00:15 24/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.43 | $23,714,877 | 11:00:15 24/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.43 | $22,112,540 | 11:00:17 24/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.43 | $22,112,291 | 11:00:16 24/07/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.43 | $22,112,056 | 11:00:15 24/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.43 | $21,939,851 | 10:51:19 24/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.43 | $14,526,699 | 10:54:17 24/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.43 | $11,638,016 | 10:48:15 24/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.43 | $10,070,843 | 11:00:07 24/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.43 | $9,516,122 | 10:57:17 24/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.43 | $7,686,691 | 11:00:15 24/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.43 | $7,270,042 | 11:00:16 24/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.43 | $7,222,535 | 10:57:17 24/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.43 | $7,156,520 | 10:57:18 24/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.43 | $6,941,866 | 10:54:16 24/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.43 | $5,018,343 | 10:54:16 24/07/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.43 | $4,816,398 | 10:57:15 24/07/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.43 | $4,539,595 | 10:57:16 24/07/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.43 | $4,523,318 | 10:57:17 24/07/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.43 | $4,484,186 | 10:54:18 24/07/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.43 | $4,449,771 | 11:00:16 24/07/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.43 | $4,279,796 | 10:54:16 24/07/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.43 | $4,182,156 | 10:57:15 24/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.43 | $4,056,087 | 11:00:16 24/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.43 | $3,908,319 | 11:00:17 24/07/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.43 | $3,713,670 | 10:57:16 24/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.43 | $3,531,855 | 10:57:15 24/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.43 | $3,362,293 | 11:00:07 24/07/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.42 | $2,758,455 | 10:57:16 24/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.43 | $2,659,049 | 10:57:16 24/07/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.43 | $2,612,428 | 10:54:15 24/07/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.43 | $2,088,792 | 10:54:12 24/07/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.43 | $2,088,241 | 11:00:11 24/07/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.43 | $2,082,288 | 10:57:16 24/07/2026 |
| 36 | WOO X Pro |
ATOM/USDT | $1.43 | $2,013,266 | 11:00:08 24/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.43 | $1,859,178 | 10:56:23 24/07/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.43 | $1,857,649 | 10:54:23 24/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.43 | $1,823,023 | 10:57:20 24/07/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.43 | $1,684,615 | 11:00:10 24/07/2026 |
| 41 | Binance |
ATOM/USDT | $1.43 | $1,536,343 | 10:56:42 24/07/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.43 | $1,379,230 | 11:00:17 24/07/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.43 | $1,378,312 | 10:48:16 24/07/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.43 | $1,357,657 | 10:57:15 24/07/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.43 | $1,354,084 | 10:54:15 24/07/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.43 | $1,322,993 | 11:00:15 24/07/2026 |
| 47 | Echobit |
ATOM/USDT | $1.43 | $1,299,351 | 10:57:08 24/07/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.43 | $1,186,235 | 11:00:16 24/07/2026 |
| 49 | YEX |
ATOM/USDT | $1.43 | $1,183,813 | 11:00:08 24/07/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.43 | $1,156,542 | 10:57:15 24/07/2026 |
| 51 | CoinMy |
ATOM/USDT | $1.43 | $1,067,094 | 10:57:08 24/07/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.43 | $1,039,466 | 11:00:16 24/07/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.43 | $987,149 | 11:00:15 24/07/2026 |
| 54 |  Bitbase |
ATOM/USDT | $1.43 | $986,032 | 10:45:16 24/07/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,893 | 11:00:17 24/07/2026 |
| 56 |  BitDelta |
ATOM/USDT | $1.43 | $943,168 | 10:57:11 24/07/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.43 | $928,240 | 10:57:07 24/07/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.43 | $914,454 | 10:57:15 24/07/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.43 | $903,661 | 11:00:08 24/07/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.43 | $775,584 | 10:51:53 24/07/2026 |
| 61 |  Deepcoin |
ATOM/USDT | $1.43 | $772,819 | 10:57:15 24/07/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.43 | $771,095 | 10:57:16 24/07/2026 |
| 63 | BTCC |
ATOM/USDT | $1.43 | $768,000 | 10:57:08 24/07/2026 |
| 64 |  4E |
ATOM/USDT | $1.43 | $760,378 | 11:00:07 24/07/2026 |
| 65 |  UZX |
ATOM/USDT | $1.43 | $732,467 | 10:57:09 24/07/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.43 | $679,727 | 11:00:16 24/07/2026 |
| 67 |  x.me Exchange |
ATOM/USDT | $1.43 | $666,673 | 10:57:18 24/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.43 | $644,862 | 10:51:10 24/07/2026 |
| 69 |  CoinEx |
ATOM/USDT | $1.43 | $626,784 | 10:57:15 24/07/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.43 | $594,541 | 10:54:12 24/07/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.43 | $576,665 | 11:00:07 24/07/2026 |
| 72 |  OKX |
ATOM/USDT | $1.43 | $565,127 | 10:56:54 24/07/2026 |
| 73 |  Gems Trade |
ATOM/USDT | $1.43 | $562,610 | 11:00:11 24/07/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.43 | $537,638 | 10:57:11 24/07/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.43 | $515,355 | 10:57:07 24/07/2026 |
| 76 | Phemex |
ATOM/USDT | $1.43 | $507,602 | 10:57:08 24/07/2026 |
| 77 | Toobit |
ATOM/USDT | $1.43 | $496,406 | 10:57:08 24/07/2026 |
| 78 | BlockFin |
ATOM/USDT | $1.43 | $483,715 | 11:00:10 24/07/2026 |
| 79 |  Upbit |
ATOM/KRW | $1.42 | $478,533 | 10:56:53 24/07/2026 |
| 80 | MEXC |
ATOM/USDT | $1.43 | $473,382 | 10:54:10 24/07/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.43 | $467,327 | 11:00:07 24/07/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.43 | $444,680 | 10:57:16 24/07/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.43 | $441,691 | 10:57:17 24/07/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.43 | $441,240 | 10:57:10 24/07/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.43 | $431,742 | 11:00:15 24/07/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.43 | $428,597 | 11:00:17 24/07/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.43 | $422,395 | 10:54:26 24/07/2026 |
| 88 | WhiteBIT |
ATOM/USDT | $1.43 | $422,242 | 10:57:11 24/07/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.43 | $414,350 | 10:57:07 24/07/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.43 | $408,025 | 11:00:11 24/07/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.43 | $407,157 | 11:00:15 24/07/2026 |
| 92 |  Gate |
ATOM/USDT | $1.43 | $395,252 | 10:54:19 24/07/2026 |
| 93 | Bybit |
ATOM/USDT | $1.43 | $376,308 | 10:54:11 24/07/2026 |
| 94 |  ASTX |
ATOM/USDT | $1.43 | $373,846 | 10:54:16 24/07/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.43 | $371,748 | 10:54:10 24/07/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.43 | $363,344 | 10:56:29 24/07/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.43 | $295,335 | 10:54:23 24/07/2026 |
| 98 | LBank |
ATOM/USDT | $1.43 | $295,037 | 10:57:12 24/07/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.43 | $294,246 | 10:57:07 24/07/2026 |
| 100 | BloFin |
ATOM/USDT | $1.42 | $290,345 | 10:57:07 24/07/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.43 | $289,635 | 10:48:07 24/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.43 | $287,612 | 10:57:07 24/07/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.43 | $279,913 | 11:00:07 24/07/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.43 | $279,897 | 11:00:08 24/07/2026 |
| 105 | BVOX |
ATOM/USDT | $1.43 | $272,574 | 10:45:12 24/07/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.43 | $246,616 | 11:00:08 24/07/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.43 | $243,526 | 10:48:08 24/07/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.43 | $239,346 | 11:00:07 24/07/2026 |
| 109 | BITmarkets |
ATOM/USDT | $1.43 | $224,490 | 11:00:08 24/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.43 | $224,087 | 10:57:07 24/07/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.43 | $216,561 | 11:00:07 24/07/2026 |
| 112 |  HTX |
ATOM/USDT | $1.43 | $211,987 | 10:56:24 24/07/2026 |
| 113 |  CRMClick |
ATOM/USDT | $1.43 | $210,604 | 11:00:07 24/07/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.43 | $207,103 | 11:00:07 24/07/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.50 | $201,000 | 11:00:09 24/07/2026 |
| 116 | KuCoin |
ATOM/BTC | $1.43 | $199,546 | 10:51:53 24/07/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.43 | $190,647 | 10:54:12 24/07/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.43 | $172,411 | 10:57:10 24/07/2026 |
| 119 | Binance |
ATOM/USDC | $1.43 | $160,858 | 10:56:42 24/07/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.43 | $160,739 | 10:57:08 24/07/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.43 | $156,688 | 11:00:09 24/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.45 | $154,408 | 11:00:10 24/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.43 | $153,046 | 10:59:24 24/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.43 | $149,210 | 10:42:09 24/07/2026 |
| 125 |  Picol |
ATOM/USDT | $1.43 | $141,729 | 11:00:07 24/07/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.42 | $136,347 | 10:59:53 24/07/2026 |
| 127 | Phemex |
ATOM/USDC | $1.43 | $132,094 | 10:57:08 24/07/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.42 | $123,940 | 10:55:07 24/07/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.43 | $122,666 | 11:00:07 24/07/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.43 | $111,439 | 11:00:07 24/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.43 | $103,979 | 10:57:08 24/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.43 | $102,660 | 10:51:11 24/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.43 | $95,045.51 | 10:57:07 24/07/2026 |
| 134 | Gate |
ATOM/USDT | $1.43 | $88,956.56 | 10:56:24 24/07/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.43 | $88,046.50 | 11:00:15 24/07/2026 |
| 136 |  WEEX |
ATOM/USDC | $1.43 | $86,149.48 | 10:57:10 24/07/2026 |
| 137 |  Coinbase International Exchange |
ATOM/USDC | $1.43 | $77,166.87 | 11:00:15 24/07/2026 |
| 138 |  BingX |
ATOM/USDT | $1.43 | $77,100.82 | 10:57:07 24/07/2026 |
| 139 |  Crypto.com Exchange |
ATOM/USD | $1.43 | $74,268.15 | 10:48:07 24/07/2026 |
| 140 | HTX |
ATOM/USDT | $1.43 | $73,327.93 | 10:27:19 24/07/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.43 | $73,282.12 | 11:00:10 24/07/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.43 | $72,363.87 | 10:51:11 24/07/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.43 | $68,669.75 | 10:57:11 24/07/2026 |
| 144 | Pionex |
ATOM/USDT | $1.43 | $65,238.41 | 10:57:16 24/07/2026 |
| 145 | Blockfinex |
ATOM/USDT | $1.43 | $63,058.69 | 11:00:11 24/07/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.43 | $62,985.35 | 11:00:09 24/07/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.43 | $62,977.31 | 11:00:08 24/07/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.43 | $62,432.51 | 10:57:09 24/07/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.43 | $62,400.72 | 10:54:10 24/07/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.43 | $60,980.06 | 10:57:11 24/07/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.43 | $59,397.38 | 10:57:11 24/07/2026 |
| 152 | CoinTR |
ATOM/TRY | $1.42 | $59,358.47 | 10:57:07 24/07/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.43 | $53,924.26 | 11:00:12 24/07/2026 |
| 154 | KCEX |
ATOM/USDT | $1.43 | $52,454.27 | 10:57:07 24/07/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.43 | $51,522.08 | 10:59:23 24/07/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.43 | $51,136.84 | 10:57:13 24/07/2026 |
| 157 | Kraken |
ATOM/EUR | $1.43 | $51,106.78 | 10:59:24 24/07/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $1.43 | $50,695.23 | 10:57:08 24/07/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.43 | $50,351.05 | 11:00:11 24/07/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.43 | $45,780.36 | 11:00:09 24/07/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.43 | $45,774.52 | 11:00:08 24/07/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.43 | $45,371.80 | 10:57:09 24/07/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.43 | $44,584.89 | 11:00:07 24/07/2026 |
| 164 | Bitget |
ATOM/USDT | $1.43 | $43,912.36 | 10:54:58 24/07/2026 |
| 165 | Kraken |
ATOM/USDT | $1.43 | $43,641.83 | 10:59:24 24/07/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.43 | $41,580.51 | 10:57:11 24/07/2026 |
| 167 | CoinEx |
ATOM/USDT | $1.43 | $40,190.38 | 10:59:23 24/07/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.43 | $40,000.98 | 11:00:08 24/07/2026 |
| 169 | XBO.com |
ATOM/USD | $1.43 | $39,099.23 | 11:00:07 24/07/2026 |
| 170 |  BiFinance |
ATOM/USDT | $1.43 | $39,034.28 | 10:48:08 24/07/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.43 | $38,775.19 | 10:57:07 24/07/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.43 | $37,791.21 | 11:00:09 24/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.43 | $33,191.19 | 10:39:08 24/07/2026 |
| 174 |  FMFW.io |
ATOM/USD | $1.43 | $31,604.78 | 11:00:11 24/07/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.43 | $31,592.49 | 10:54:10 24/07/2026 |
| 176 |  Gleec BTC |
ATOM/USDT | $1.43 | $31,578.78 | 11:00:10 24/07/2026 |
| 177 |  Mandala Exchange |
ATOM/USDT | $1.43 | $31,576.60 | 11:00:07 24/07/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.43 | $29,082.34 | 10:38:23 24/07/2026 |
| 179 | Binance |
ATOM/TRY | $1.43 | $27,932.64 | 10:56:42 24/07/2026 |
| 180 | ZKE |
ATOM/USDC | $1.43 | $27,468.22 | 11:00:09 24/07/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.42 | $23,926.01 | 10:57:11 24/07/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.43 | $22,239.82 | 11:00:16 24/07/2026 |
| 183 | BitTap |
ATOM/USDT | $1.43 | $21,605.68 | 11:00:11 24/07/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.43 | $21,146.74 | 10:51:07 24/07/2026 |
| 185 |  Flipster |
ATOM/USDT | $1.43 | $20,929.67 | 11:00:15 24/07/2026 |
| 186 | BITmarkets |
ATOM/USDC | $1.43 | $20,551.12 | 11:00:08 24/07/2026 |
| 187 | B2Z Exchange |
ATOM/USDC | $1.43 | $20,550.01 | 11:00:07 24/07/2026 |
| 188 | Gate |
ATOM/USDC | $1.43 | $19,338.34 | 10:56:24 24/07/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.42 | $18,889.70 | 10:57:33 24/07/2026 |
| 190 |  Binance TR |
ATOM/TRY | $1.43 | $17,778.16 | 10:57:12 24/07/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.43 | $16,237.91 | 10:56:29 24/07/2026 |
| 192 | Deepcoin |
ATOM/USDT | $1.43 | $14,525.82 | 10:57:09 24/07/2026 |
| 193 |  Bitso |
ATOM/USD | $1.43 | $13,980.02 | 10:59:53 24/07/2026 |
| 194 |  Tothemoon |
ATOM/USDT | $1.43 | $13,942.09 | 11:00:12 24/07/2026 |
| 195 | BtcTurk | Kripto |
ATOM/USDT | $1.42 | $13,314.57 | 10:59:23 24/07/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.43 | $13,253.52 | 11:00:08 24/07/2026 |
| 197 | Osmosis |
ATOM/stATOM | $1.42 | $13,244.61 | 10:29:10 24/07/2026 |
| 198 | Niza.io |
ATOM/EUR | $1.43 | $12,918.80 | 10:57:07 24/07/2026 |
| 199 |  Ulink |
ATOM/USDT | $4.64 | $12,728.06 | 11:00:18 24/07/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.43 | $12,289.59 | 11:00:16 24/07/2026 |
| 201 | Bybit |
ATOM/USDC | $1.42 | $12,259.02 | 10:54:11 24/07/2026 |
| 202 |  AEGET |
ATOM/USDT | $1.43 | $11,922.88 | 11:00:19 24/07/2026 |
| 203 | Niza.io |
ATOM/USDT | $1.43 | $11,048.81 | 10:57:07 24/07/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $1.43 | $10,925.86 | 10:48:07 24/07/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.42 | $10,857.97 | 10:50:01 24/07/2026 |
| 206 | OKX |
ATOM/USDC | $1.43 | $10,745.13 | 10:56:54 24/07/2026 |
| 207 | Binance |
ATOM/BTC | $1.43 | $10,475.98 | 10:56:42 24/07/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.42 | $10,030.42 | 10:56:29 24/07/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.43 | $9,726.96 | 10:54:11 24/07/2026 |
| 210 | Coinbase Exchange |
ATOM/BTC | $1.43 | $9,454.27 | 10:56:29 24/07/2026 |
| 211 | LeveX |
ATOM/USDT | $1.43 | $9,449.24 | 11:00:09 24/07/2026 |
| 212 | MEXC |
ATOM/BTC | $1.43 | $9,299.50 | 10:54:10 24/07/2026 |
| 213 | Kraken |
ATOM/USDC | $1.43 | $8,604.52 | 10:59:24 24/07/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.43 | $8,527.72 | 10:57:08 24/07/2026 |
| 215 |  Dzengi.com |
ATOM/USD | $1.42 | $8,511.48 | 11:00:07 24/07/2026 |
| 216 | Binance |
ATOM/EUR | $1.43 | $7,278.56 | 10:56:54 24/07/2026 |
| 217 | SunX |
ATOM/USDT | $1.43 | $6,963.84 | 11:00:18 24/07/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.42 | $6,481.03 | 03:53:04 24/07/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.43 | $5,379.77 | 10:57:10 24/07/2026 |
| 220 |  Gemini |
ATOM/USD | $1.43 | $5,153.17 | 10:59:53 24/07/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5075 | $5,087.97 | 10:55:07 24/07/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.49 | $4,909.00 | 11:00:10 24/07/2026 |
| 223 | OKX |
ATOM/EUR | $1.43 | $4,870.08 | 10:56:24 24/07/2026 |
| 224 |  Binance.US |
ATOM/USDT | $1.42 | $4,632.51 | 10:59:23 24/07/2026 |
| 225 | WEEX |
ATOM/USDT | $1.43 | $4,511.67 | 10:57:10 24/07/2026 |
| 226 |  CoinDCX |
ATOM/INR | $1.49 | $4,462.03 | 10:57:08 24/07/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.43 | $4,177.82 | 10:56:29 24/07/2026 |
| 228 | BITmarkets |
ATOM/IDR | $1.43 | $4,067.71 | 11:00:08 24/07/2026 |
| 229 | KuCoin |
ATOM/USDC | $1.43 | $4,049.02 | 10:51:53 24/07/2026 |
| 230 | Osmosis |
ATOM/CRO | $1.41 | $4,007.64 | 10:56:08 24/07/2026 |
| 231 | Osmosis |
SCRT/ATOM | $0.03995 | $3,767.31 | 10:08:23 24/07/2026 |
| 232 | Gate |
ATOM/BTC | $1.43 | $3,366.71 | 10:56:24 24/07/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.42 | $3,244.32 | 10:59:53 24/07/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.43 | $2,822.04 | 10:51:53 24/07/2026 |
| 235 |  Blynex |
ATOM/USDT | $1.43 | $2,765.56 | 11:00:10 24/07/2026 |
| 236 | Kraken |
ATOM/GBP | $1.42 | $2,726.62 | 10:59:24 24/07/2026 |
| 237 | CoinEx |
ATOM/USDC | $1.43 | $2,444.84 | 10:59:23 24/07/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.41 | $2,395.66 | 10:22:01 24/07/2026 |
| 239 | CoinEx |
ATOM/BTC | $1.43 | $2,379.21 | 10:59:23 24/07/2026 |
| 240 | Crypto.com Exchange |
ATOM/CRO | $1.43 | $1,996.61 | 10:48:07 24/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.43 | $1,986.69 | 09:42:10 24/07/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.42 | $1,918.32 | 09:30:09 24/07/2026 |
| 243 | Flipster |
ATOM/USDT | $1.43 | $1,850.50 | 11:00:15 24/07/2026 |
| 244 | Osmosis |
ATOM/JUNO | $1.42 | $1,847.26 | 10:08:55 24/07/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.43 | $1,836.83 | 10:57:08 24/07/2026 |
| 246 |  Aster |
ATOM/USDT | $1.42 | $1,671.60 | 10:54:15 24/07/2026 |
| 247 |  Indodax |
ATOM/IDR | $1.43 | $1,632.87 | 10:59:54 24/07/2026 |
| 248 |  TRIV |
ATOM/IDR | $1.43 | $1,465.86 | 11:00:13 24/07/2026 |
| 249 | TRIV |
ATOM/USDT | $1.43 | $1,465.82 | 11:00:13 24/07/2026 |
| 250 |  Helix |
stATOM/ATOM | $2.82 | $1,461.73 | 17:33:07 23/07/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.40 | $1,461.01 | 10:22:01 24/07/2026 |
| 252 | Kraken |
ATOM/XBT | $1.43 | $1,457.68 | 10:59:24 24/07/2026 |
| 253 | Binance.US |
ATOM/USD | $1.45 | $1,360.36 | 10:59:23 24/07/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.41 | $1,343.18 | 09:14:02 24/07/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.43 | $1,255.29 | 11:00:10 24/07/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $1,162.23 | 10:48:07 24/07/2026 |
| 257 |  ZebPay |
ATOM/INR | $1.48 | $837.67 | 11:00:10 24/07/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.05736 | $835.12 | 22:18:08 23/07/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.42 | $697.61 | 10:57:07 24/07/2026 |
| 260 |  Ndax |
ATOM/CAD | $1.42 | $638.51 | 11:00:10 24/07/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.43 | $586.11 | 10:19:22 24/07/2026 |
| 262 |  Young Platform |
ATOM/EUR | $1.43 | $494.31 | 11:00:07 24/07/2026 |
| 263 |  Bitlo |
ATOM/TRY | $1.43 | $475.02 | 10:54:12 24/07/2026 |
| 264 | OKX |
ATOM/USD | $1.42 | $392.96 | 10:56:24 24/07/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.43 | $381.05 | 10:57:07 24/07/2026 |
| 266 | Upbit |
ATOM/BTC | $1.43 | $374.73 | 10:56:23 24/07/2026 |
| 267 | Osmosis |
allBTC/ATOM | $64,376.28 | $371.70 | 09:56:34 24/07/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $352.26 | 08:39:24 24/07/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $322.28 | 08:33:54 24/07/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.42 | $307.10 | 11:00:07 24/07/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.43 | $272.73 | 11:00:07 24/07/2026 |
| 272 | Bitazza |
ATOM/THB | $1.42 | $167.33 | 11:00:08 24/07/2026 |
| 273 |  Binance TH |
ATOM/USDT | $1.43 | $166.86 | 10:57:07 24/07/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.40 | $152.46 | 05:07:34 24/07/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.42 | $138.21 | 05:04:08 24/07/2026 |
| 276 |  Bitkub |
ATOM/THB | $1.42 | $136.95 | 10:57:07 24/07/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.43 | $115.30 | 10:19:22 24/07/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.41 | $92.68 | 10:29:21 24/07/2026 |
| 279 | Osmosis |
ATOM/IRIS | $1.42 | $79.66 | 06:59:13 24/07/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.42 | $75.78 | 06:52:45 24/07/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.42 | $74.27 | 05:32:19 24/07/2026 |
| 282 |  WOO X |
ATOM/USDT | $1.43 | $71.94 | 10:57:19 24/07/2026 |
| 283 |  WazirX |
ATOM/USDT | $1.40 | $62.31 | 11:00:08 24/07/2026 |
| 284 | Osmosis |
REGEN/ATOM | $0.001205 | $61.55 | 06:09:12 24/07/2026 |
| 285 | Osmosis |
ATOM/DRAGON | $1.42 | $57.43 | 07:54:20 24/07/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.41 | $56.21 | 10:34:17 24/07/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03250 | $51.68 | 10:47:49 24/07/2026 |
| 288 | WazirX |
ATOM/INR | $1.44 | $50.73 | 11:00:08 24/07/2026 |
| 289 | Osmosis |
ATOM/BTSG | $1.42 | $34.00 | 08:23:14 24/07/2026 |
| 290 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 291 |  CEX.IO |
ATOM/USDT | $1.43 | $30.76 | 10:57:11 24/07/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003851 | $25.49 | 10:57:07 24/07/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005532 | $24.95 | 10:29:21 24/07/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.42 | $21.46 | 05:15:35 24/07/2026 |
| 295 | CEX.IO |
ATOM/USD | $1.43 | $21.22 | 10:57:11 24/07/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.43 | $15.95 | 10:57:11 24/07/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.43 | $14.66 | 10:57:11 24/07/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.41 | $13.34 | 20:49:10 23/07/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.43 | $10.27 | 10:57:07 24/07/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.43 | $6.83 | 07:16:07 24/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 24/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,920,150 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.