Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,228,859,939,526 Khối lượng (24h): $69,163,835,750 Thị phần: BTC: 58.4%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 03:04:00 16/07/2026
Giá Cosmos (ATOM)
$1.55 -0.34%
0.00002394 BTC 41,032 VND
Thấp: $1.55 Cao: $1.59

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.55 $64,181,528 03:00:12 16/07/2026
2 WHXEX WHXEX ATOM/USDT $1.55 $47,670,114 02:57:16 16/07/2026
3 idax exchange idax exchange ATOM/USDT $1.55 $47,669,480 03:00:17 16/07/2026
4 Echobit Echobit ATOM/USDT $1.55 $45,805,462 02:57:16 16/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,489,470 02:57:15 16/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $31,575,541 03:00:15 16/07/2026
7 KTX KTX ATOM/USDT $1.55 $26,461,517 03:00:15 16/07/2026
8 WEEX WEEX ATOM/USDT $1.55 $12,642,629 02:57:16 16/07/2026
9 Binance Binance ATOM/USDT $1.56 $10,655,739 02:54:16 16/07/2026
10 OrangeX OrangeX ATOM/USDT $1.55 $8,586,542 02:48:15 16/07/2026
11 WOO X Pro WOO X Pro ATOM/USDT $1.55 $7,802,578 03:00:16 16/07/2026
12 Batonex Batonex ATOM/USDT $1.55 $7,310,981 03:00:16 16/07/2026
13 LBank LBank ATOM/USDT $1.55 $7,180,738 02:57:16 16/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.55 $6,832,816 03:00:07 16/07/2026
15 Ju.com Ju.com ATOM/USDT $1.54 $6,613,298 14:09:16 13/07/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.55 $5,650,174 02:57:15 16/07/2026
17 FameEX FameEX ATOM/USDT $1.56 $5,173,703 02:54:18 16/07/2026
18 CoinW CoinW ATOM/USDT $1.55 $5,065,597 02:57:17 16/07/2026
19 Bybit Bybit ATOM/USDT $1.55 $4,997,715 02:54:16 16/07/2026
20 CoinMy CoinMy ATOM/USDT $1.55 $4,601,833 03:00:15 16/07/2026
21 BTCC BTCC ATOM/USDT $1.56 $4,567,667 02:57:16 16/07/2026
22 Grvt Grvt ATOM/USDT $1.56 $4,051,817 16:21:16 15/07/2026
23 YEX YEX ATOM/USDT $1.55 $3,594,378 03:00:16 16/07/2026
24 CoinP CoinP ATOM/USDT $1.55 $3,576,048 03:00:11 16/07/2026
25 BVOX BVOX ATOM/USDT $1.55 $3,527,272 02:57:15 16/07/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.55 $3,464,022 03:00:17 16/07/2026
27 CoinChief CoinChief ATOM/USDT $1.55 $3,435,070 02:57:16 16/07/2026
28 Ourbit Ourbit ATOM/USDT $1.55 $3,266,284 02:57:16 16/07/2026
29 Toobit Toobit ATOM/USDT $1.55 $3,258,829 02:57:16 16/07/2026
30 BiKing BiKing ATOM/USDT $1.55 $3,230,579 03:00:17 16/07/2026
31 CoinMy CoinMy ATOM/USDT $1.56 $2,860,850 03:00:12 16/07/2026
32 Tapbit Tapbit ATOM/USDT $1.56 $2,736,878 02:57:15 16/07/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.55 $2,202,001 02:57:15 16/07/2026
34 BitMart BitMart ATOM/USDT $1.56 $2,087,281 02:57:11 16/07/2026
35 MGBX MGBX ATOM/USDT $1.56 $2,043,736 02:57:17 16/07/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.55 $1,899,013 03:00:12 16/07/2026
37 WOO X Pro WOO X Pro ATOM/USDT $1.55 $1,854,773 03:00:19 16/07/2026
38 Binance Binance ATOM/USDT $1.55 $1,835,342 02:56:42 16/07/2026
39 Poloniex Poloniex ATOM/USDT $1.55 $1,596,211 02:59:53 16/07/2026
40 MEXC MEXC ATOM/USDT $1.55 $1,581,439 02:54:16 16/07/2026
41 YEX YEX ATOM/USDT $1.55 $1,522,873 03:00:11 16/07/2026
42 Zoomex Zoomex ATOM/USDT $1.55 $1,497,458 02:57:15 16/07/2026
43 BTSE BTSE ATOM/USDT $1.55 $1,330,052 02:57:15 16/07/2026
44 BitradeX BitradeX ATOM/USDT $1.55 $1,319,906 02:57:15 16/07/2026
45 Echobit Echobit ATOM/USDT $1.56 $1,306,909 02:57:07 16/07/2026
46 Hotcoin Hotcoin ATOM/USDT $1.55 $1,283,712 02:57:20 16/07/2026
47 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $1,269,551 03:00:15 16/07/2026
48 BITmarkets BITmarkets ATOM/USDT $1.55 $1,269,226 03:00:15 16/07/2026
49 DigiFinex DigiFinex ATOM/USDT $1.55 $1,112,931 02:57:07 16/07/2026
50 BitDelta BitDelta ATOM/USDT $1.56 $1,023,815 03:00:07 16/07/2026
51 UZX UZX ATOM/USDT $1.55 $983,524 02:51:07 16/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,231 03:00:16 16/07/2026
53 Bitget Bitget ATOM/USDT $1.55 $969,354 02:54:16 16/07/2026
54 Cofinex Cofinex ATOM/USDT $1.55 $968,345 03:00:15 16/07/2026
55 DigiFinex DigiFinex ATOM/USDT $1.55 $953,171 03:00:17 16/07/2026
56 AstralX AstralX ATOM/USDT $1.56 $953,134 02:57:07 16/07/2026
57 Coinlocally Coinlocally ATOM/USDT $1.53 $950,819 13:48:07 14/07/2026
58 BTCC BTCC ATOM/USDT $1.55 $917,736 02:57:08 16/07/2026
59 Bitbase Bitbase ATOM/USDT $1.55 $912,081 02:48:18 16/07/2026
60 4E 4E ATOM/USDT $1.55 $908,097 03:00:12 16/07/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.56 $901,810 03:00:12 16/07/2026
62 KuCoin KuCoin ATOM/USDT $1.55 $841,852 02:56:23 16/07/2026
63 YUBIT YUBIT ATOM/USDT $1.55 $812,355 02:57:15 16/07/2026
64 CoinW CoinW ATOM/USDT $1.55 $792,361 02:57:11 16/07/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.55 $770,281 02:57:12 16/07/2026
66 EasiCoin EasiCoin ATOM/USDT $1.55 $735,713 03:00:16 16/07/2026
67 Bitbaby Bitbaby ATOM/USDT $1.55 $721,983 03:00:15 16/07/2026
68 EVEDEX EVEDEX ATOM/USD $1.55 $716,599 03:00:15 16/07/2026
69 Ekbit Ekbit ATOM/USDT $1.55 $652,924 03:00:15 16/07/2026
70 ASTX ASTX ATOM/USDT $1.55 $649,871 03:00:16 16/07/2026
71 Phemex Phemex ATOM/USDT $1.55 $645,585 02:57:16 16/07/2026
72 XT.COM XT.COM ATOM/USDT $1.55 $642,738 02:57:11 16/07/2026
73 Ourbit Ourbit ATOM/USDT $1.55 $637,971 02:57:11 16/07/2026
74 BlockFin BlockFin ATOM/USDT $1.56 $630,296 02:57:11 16/07/2026
75 Phemex Phemex ATOM/USDT $1.55 $601,826 02:57:08 16/07/2026
76 Toobit Toobit ATOM/USDT $1.55 $594,112 02:57:12 16/07/2026
77 Deepcoin Deepcoin ATOM/USDT $1.56 $587,323 02:57:15 16/07/2026
78 MEXC MEXC ATOM/USDT $1.55 $576,249 02:51:08 16/07/2026
79 XXKK XXKK ATOM/USDT $1.56 $569,503 03:00:07 16/07/2026
80 Bybit Bybit ATOM/USDT $1.56 $554,757 02:54:11 16/07/2026
81 BlockFin BlockFin ATOM/USDT $1.55 $526,097 02:57:15 16/07/2026
82 YUBIT YUBIT ATOM/USDT $1.55 $510,654 02:57:07 16/07/2026
83 SuperEx SuperEx ATOM/USDT $1.55 $508,541 03:00:11 16/07/2026
84 x.me Exchange x.me Exchange ATOM/USDT $1.55 $506,126 02:57:18 16/07/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.56 $495,777 02:56:29 16/07/2026
86 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
87 KCEX KCEX ATOM/USDT $1.55 $439,861 02:57:15 16/07/2026
88 Ju.com Ju.com ATOM/USDT $1.55 $435,842 12:57:08 13/07/2026
89 Hyperliquid Hyperliquid ATOM/USDC $1.55 $423,749 02:54:26 16/07/2026
90 BitTap BitTap ATOM/USDT $1.55 $413,120 03:00:16 16/07/2026
91 GroveX GroveX ATOM/USDT $1.55 $384,131 03:00:07 16/07/2026
92 BloFin BloFin ATOM/USDT $1.56 $376,701 02:54:11 16/07/2026
93 Hotcoin Hotcoin ATOM/USDT $1.56 $372,587 02:57:00 16/07/2026
94 Tapbit Tapbit ATOM/USDT $1.56 $354,194 02:57:07 16/07/2026
95 Bitrue Bitrue ATOM/USDT $1.55 $349,051 02:57:17 16/07/2026
96 Osmosis Osmosis ATOM/USDC $1.55 $341,491 02:53:43 16/07/2026
97 HTX HTX ATOM/USDT $1.55 $320,263 02:56:25 16/07/2026
98 CRMClick CRMClick ATOM/USDT $1.55 $320,255 02:57:10 16/07/2026
99 BVOX BVOX ATOM/USDT $1.55 $315,952 02:57:11 16/07/2026
100 LBank LBank ATOM/USDT $1.55 $310,456 02:57:08 16/07/2026
101 BYDFi BYDFi ATOM/USDT $1.55 $297,640 03:00:15 16/07/2026
102 CoinTR CoinTR ATOM/USDT $1.55 $285,213 02:57:11 16/07/2026
103 Gate Gate ATOM/USDT $1.55 $271,568 02:54:20 16/07/2026
104 OrangeX OrangeX ATOM/USDT $1.56 $267,141 02:48:08 16/07/2026
105 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $259,721 03:00:10 16/07/2026
106 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $257,401 03:00:10 16/07/2026
107 BITmarkets BITmarkets ATOM/USD $1.55 $257,384 03:00:10 16/07/2026
108 BYDFi BYDFi ATOM/USDT $1.55 $249,630 03:00:07 16/07/2026
109 Biconomy.com Biconomy.com ATOM/USDC $1.55 $245,078 02:57:12 16/07/2026
110 Upbit Upbit ATOM/KRW $1.54 $241,350 02:56:23 16/07/2026
111 B2Z Exchange B2Z Exchange ATOM/USDT $1.55 $239,800 03:00:10 16/07/2026
112 BITmarkets BITmarkets ATOM/USDT $1.55 $239,784 03:00:10 16/07/2026
113 BTSE BTSE ATOM/USDT $1.55 $239,408 02:57:10 16/07/2026
114 BloFin BloFin ATOM/USDT $1.56 $238,860 02:54:18 16/07/2026
115 Bitazza Bitazza ATOM/USDT $1.56 $238,184 03:00:11 16/07/2026
116 BitGW Exchange BitGW Exchange ATOM/USDT $1.55 $210,452 02:57:12 16/07/2026
117 OKX OKX ATOM/USDT $1.56 $206,330 02:56:24 16/07/2026
118 KoinBX KoinBX ATOM/INR $1.65 $199,952 03:00:12 16/07/2026
119 KuCoin KuCoin ATOM/USDT $1.55 $198,596 02:54:19 16/07/2026
120 Kraken Kraken ATOM/USD $1.55 $195,820 02:59:53 16/07/2026
121 Phemex Phemex ATOM/USDC $1.56 $190,571 02:57:08 16/07/2026
122 Pionex Pionex ATOM/USDT $1.55 $188,636 02:57:07 16/07/2026
123 Binance Binance ATOM/USDC $1.56 $185,984 02:56:42 16/07/2026
124 ASTX ASTX ATOM/USDT $1.56 $184,231 03:00:11 16/07/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.58 $166,991 03:00:11 16/07/2026
126 Picol Picol ATOM/USDT $1.55 $166,352 03:00:10 16/07/2026
127 KoinBX KoinBX ATOM/USDT $1.56 $156,262 03:00:12 16/07/2026
128 WhiteBIT WhiteBIT ATOM/USDT $1.56 $154,069 02:57:07 16/07/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.55 $147,283 03:00:10 16/07/2026
130 WEEX WEEX ATOM/USDC $1.56 $123,794 02:57:13 16/07/2026
131 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.56 $116,316 02:54:09 16/07/2026
132 BitMart BitMart ATOM/BTC $1.55 $110,603 02:57:11 16/07/2026
133 KuCoin KuCoin ATOM/BTC $1.56 $106,433 02:56:23 16/07/2026
134 Bitunix Bitunix ATOM/USDT $1.55 $101,562 02:57:07 16/07/2026
135 Kraken Kraken ATOM/EUR $1.55 $101,063 02:59:24 16/07/2026
136 FameEX FameEX ATOM/USDT $1.56 $100,210 02:57:07 16/07/2026
137 Bit2Me Bit2Me ATOM/EUR $1.55 $99,743.48 02:57:11 16/07/2026
138 Kraken Kraken ATOM/USDT $1.56 $93,897.10 02:59:24 16/07/2026
139 BingX BingX ATOM/USDT $1.55 $91,734.49 02:57:08 16/07/2026
140 Bitbase Bitbase ATOM/USDT $1.55 $91,581.38 02:51:08 16/07/2026
141 BigONE BigONE ATOM/USDT $1.56 $91,299.83 02:57:07 16/07/2026
142 Hibt Hibt ATOM/USDT $1.55 $89,151.81 02:57:12 16/07/2026
143 Bitget Bitget ATOM/USDT $1.55 $84,927.03 02:54:55 16/07/2026
144 Pionex Pionex ATOM/USDT $1.55 $84,303.88 02:57:16 16/07/2026
145 Bitbaby Bitbaby ATOM/USDT $1.55 $82,365.90 03:00:08 16/07/2026
146 WHXEX WHXEX ATOM/USDT $1.55 $80,877.17 03:00:12 16/07/2026
147 idax exchange idax exchange ATOM/USDT $1.55 $80,873.45 03:00:13 16/07/2026
148 Blockfinex Blockfinex ATOM/USDT $1.55 $80,858.10 03:00:11 16/07/2026
149 Koinbay Koinbay ATOM/USDT $1.56 $80,416.30 02:57:12 16/07/2026
150 CoinUp.io CoinUp.io ATOM/USDT $1.55 $73,955.63 02:48:11 16/07/2026
151 Gate Gate ATOM/USDT $1.55 $72,330.62 02:56:54 16/07/2026
152 Binance Binance ATOM/BTC $1.55 $71,482.83 02:56:42 16/07/2026
153 LeveX LeveX ATOM/USDT $1.55 $70,403.14 03:00:15 16/07/2026
154 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.56 $69,766.25 03:00:15 16/07/2026
155 Bitrue Bitrue ATOM/USDT $1.56 $67,173.02 02:57:08 16/07/2026
156 Tebbit Tebbit ATOM/USDT $1.54 $65,880.21 11:12:20 13/07/2026
157 Bithumb Bithumb ATOM/KRW $1.53 $64,350.32 02:59:53 16/07/2026
158 WhiteBIT WhiteBIT ATOM/EUR $1.56 $62,436.58 02:57:07 16/07/2026
159 CoinTR CoinTR ATOM/TRY $1.55 $60,419.86 02:57:11 16/07/2026
160 WHXEX WHXEX ATOM/USDC $1.55 $57,793.85 03:00:12 16/07/2026
161 idax exchange idax exchange ATOM/USDC $1.55 $57,791.20 03:00:13 16/07/2026
162 Koinbay Koinbay ATOM/USDC $1.55 $57,449.60 02:57:12 16/07/2026
163 KCEX KCEX ATOM/USDT $1.56 $55,945.83 02:57:12 16/07/2026
164 Cofinex Cofinex ATOM/USDT $1.55 $50,725.71 03:00:10 16/07/2026
165 WhiteBIT WhiteBIT ATOM/TRY $1.55 $49,910.63 02:57:07 16/07/2026
166 Niza.io Niza.io ATOM/USD $1.55 $49,208.63 03:00:10 16/07/2026
167 WhiteBIT WhiteBIT ATOM/USDC $1.56 $48,790.95 02:57:07 16/07/2026
168 ZKE ZKE ATOM/USDT $1.55 $48,465.47 03:00:09 16/07/2026
169 HTX HTX ATOM/USDT $1.55 $45,528.61 02:48:23 16/07/2026
170 XBO.com XBO.com ATOM/USDT $1.55 $40,943.28 02:57:10 16/07/2026
171 Osmosis Osmosis ATOM/stATOM $1.55 $40,792.42 02:22:31 16/07/2026
172 PrimeXBT PrimeXBT ATOM/USDT $1.55 $39,515.65 03:00:17 16/07/2026
173 Bitcastle Bitcastle ATOM/USDT $1.55 $38,816.99 03:00:08 16/07/2026
174 Bybit EU Bybit EU ATOM/USDC $1.57 $38,122.49 03:00:09 16/07/2026
175 Bitvavo Bitvavo ATOM/EUR $1.56 $37,151.05 02:57:07 16/07/2026
176 ZKE ZKE ATOM/USDC $1.55 $34,645.48 03:00:09 16/07/2026
177 BitTap BitTap ATOM/USDT $1.55 $33,836.45 03:00:11 16/07/2026
178 Binance Binance ATOM/TRY $1.55 $33,514.10 02:56:54 16/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.55 $32,195.43 02:59:23 16/07/2026
180 MEXC MEXC ATOM/USDC $1.55 $31,898.31 02:51:08 16/07/2026
181 WHXEX WHXEX ATOM/BTC $1.55 $31,868.93 03:00:12 16/07/2026
182 Paribu Paribu ATOM/TRY $1.55 $30,732.04 02:59:53 16/07/2026
183 CoinEx CoinEx ATOM/USDT $1.56 $28,757.01 02:59:23 16/07/2026
184 Bitrue Bitrue ATOM/USDC $1.55 $27,192.81 02:57:08 16/07/2026
185 Kraken Kraken ATOM/XBT $1.56 $25,610.01 02:59:24 16/07/2026
186 Niza.io Niza.io ATOM/EUR $1.55 $25,442.79 03:00:10 16/07/2026
187 BITmarkets BITmarkets ATOM/USDC $1.55 $25,342.73 03:00:10 16/07/2026
188 B2Z Exchange B2Z Exchange ATOM/USDC $1.55 $25,338.92 03:00:10 16/07/2026
189 Bitrue Bitrue ATOM/ADA $1.56 $24,506.59 02:57:08 16/07/2026
190 Niza.io Niza.io ATOM/USDT $1.56 $23,336.06 03:00:10 16/07/2026
191 Coincall Coincall ATOM/USD $1.55 $22,855.80 03:00:15 16/07/2026
192 FMFW.io FMFW.io ATOM/USD $1.56 $22,591.51 03:00:12 16/07/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.55 $22,579.28 03:00:19 16/07/2026
194 Gleec BTC Gleec BTC ATOM/USDT $1.55 $22,579.28 03:00:17 16/07/2026
195 HitBTC HitBTC ATOM/USDT $1.55 $22,574.13 03:00:07 16/07/2026
196 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.55 $19,797.27 02:56:59 16/07/2026
197 AlphaX AlphaX ATOM/USDT $1.55 $19,625.69 03:00:17 16/07/2026
198 Gate Gate ATOM/USDC $1.55 $19,272.94 02:56:54 16/07/2026
199 Bitbank Bitbank ATOM/JPY $1.56 $18,633.43 02:57:07 16/07/2026
200 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.55 $17,759.72 02:56:59 16/07/2026
201 PointPay PointPay ATOM/USDT $1.55 $16,574.61 02:57:07 16/07/2026
202 XBO.com XBO.com ATOM/USDC $1.55 $16,386.00 02:57:10 16/07/2026
203 Indodax Indodax ATOM/IDR $2.11 $16,162.59 02:59:24 16/07/2026
204 Deepcoin Deepcoin ATOM/USDT $1.55 $15,617.03 02:57:07 16/07/2026
205 Tothemoon Tothemoon ATOM/USDT $1.56 $15,207.68 03:00:12 16/07/2026
206 Bitso Bitso ATOM/USD $1.56 $14,512.19 02:58:53 16/07/2026
207 XBO.com XBO.com ATOM/USD $1.55 $14,372.21 02:57:10 16/07/2026
208 WOO X WOO X ATOM/USDT $1.56 $13,763.09 02:54:15 16/07/2026
209 LeveX LeveX ATOM/USDT $1.55 $13,478.03 03:00:09 16/07/2026
210 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.55 $13,441.23 02:56:59 16/07/2026
211 Binance TR Binance TR ATOM/TRY $1.55 $13,166.79 02:57:12 16/07/2026
212 AEGET AEGET ATOM/USDT $1.55 $12,771.46 03:00:15 16/07/2026
213 Osmosis Osmosis ATOM/OSMO $1.55 $12,002.80 02:54:32 16/07/2026
214 SunX SunX ATOM/USDT $1.55 $11,831.52 02:57:18 16/07/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.56 $11,718.28 02:54:09 16/07/2026
216 OKX OKX ATOM/USDC $1.55 $11,552.19 02:56:24 16/07/2026
217 dYdX v4 dYdX v4 ATOM/USD $1.55 $10,916.96 03:01:22 16/07/2026
218 CEX.IO CEX.IO ATOM/USD $1.56 $10,410.94 02:57:12 16/07/2026
219 MEXC MEXC ATOM/BTC $1.55 $8,511.51 02:51:08 16/07/2026
220 KuCoin KuCoin ATOM/USDC $1.56 $8,256.88 02:56:23 16/07/2026
221 Coinone Coinone ATOM/KRW $1.54 $7,778.87 02:59:53 16/07/2026
222 Binance Binance ATOM/EUR $1.56 $6,978.96 02:56:42 16/07/2026
223 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.56 $6,796.38 02:56:59 16/07/2026
224 BiFinance BiFinance ATOM/USDT $1.55 $6,447.97 02:57:13 16/07/2026
225 Osmosis Osmosis ATOM/OSMO $1.55 $6,231.97 02:18:01 16/07/2026
226 Koinpark Koinpark ATOM/INR $1.63 $5,896.87 03:00:12 16/07/2026
227 Kraken Kraken ATOM/USDC $1.56 $5,829.15 02:59:53 16/07/2026
228 Bit2Me Bit2Me ATOM/USDC $1.56 $5,743.93 02:57:11 16/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.57 $5,331.45 02:59:23 16/07/2026
230 WEEX WEEX ATOM/USDT $1.55 $4,748.70 02:57:13 16/07/2026
231 VVS Finance VVS Finance WCRO/ATOM $0.05565 $4,592.21 02:51:02 16/07/2026
232 Aster Aster ATOM/USDT $1.56 $4,417.09 02:54:15 16/07/2026
233 BITmarkets BITmarkets ATOM/IDR $1.55 $4,233.08 03:00:10 16/07/2026
234 KuCoin KuCoin ATOM/ETH $1.55 $4,110.27 02:56:23 16/07/2026
235 HyperPay Futures HyperPay Futures ATOM/USDT $1.55 $3,985.61 03:00:17 16/07/2026
236 Gate Gate ATOM/BTC $1.56 $3,412.91 02:56:54 16/07/2026
237 Helix Helix stATOM/ATOM $2.99 $3,260.70 02:57:08 16/07/2026
238 OKX OKX ATOM/EUR $1.56 $3,166.28 02:56:24 16/07/2026
239 ADEN ADEN ATOM/USDT $1.55 $3,083.71 03:00:54 16/07/2026
240 Bybit Bybit ATOM/USDC $1.56 $3,063.70 02:54:11 16/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.56 $3,017.31 02:52:33 16/07/2026
242 Osmosis Osmosis SCRT/ATOM $0.04047 $2,964.09 01:53:23 16/07/2026
243 CoinEx CoinEx ATOM/BTC $1.55 $2,833.35 02:59:53 16/07/2026
244 CoinEx CoinEx ATOM/USDC $1.56 $2,824.02 02:59:53 16/07/2026
245 Blynex Blynex ATOM/USDT $1.56 $2,751.95 02:57:11 16/07/2026
246 Ulink Ulink ATOM/USDT $1.55 $2,689.32 02:57:17 16/07/2026
247 Osmosis Osmosis ATOM/ATONE $1.56 $2,645.87 02:31:09 16/07/2026
248 Kraken Kraken ATOM/GBP $1.56 $2,509.31 02:59:24 16/07/2026
249 DigiFinex DigiFinex ATOM/BTC $1.56 $2,454.22 02:57:07 16/07/2026
250 Osmosis Osmosis ATOM/ATONE $1.54 $2,404.59 00:15:24 16/07/2026
251 Osmosis Osmosis AKT/ATOM $0.5680 $2,236.71 02:59:18 16/07/2026
252 OKX OKX ATOM/USD $1.56 $2,051.86 02:56:24 16/07/2026
253 Flipster Flipster ATOM/USDT $1.55 $1,908.62 03:00:11 16/07/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.56 $1,718.66 02:54:09 16/07/2026
255 Koinpark Koinpark ATOM/USDT $1.55 $1,511.34 03:00:12 16/07/2026
256 Gemini Gemini ATOM/USD $1.56 $1,348.22 02:59:54 16/07/2026
257 TRIV TRIV ATOM/IDR $1.56 $1,345.40 03:00:13 16/07/2026
258 TRIV TRIV ATOM/USDT $1.56 $1,345.40 03:00:13 16/07/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.56 $1,102.88 02:54:09 16/07/2026
260 Osmosis Osmosis ATOM/JUNO $1.55 $1,082.07 01:19:56 16/07/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $1,027.42 23:30:18 15/07/2026
262 Binance.US Binance.US ATOM/USDT $1.56 $1,010.12 02:59:53 16/07/2026
263 Binance TH Binance TH ATOM/USDT $1.56 $862.41 02:57:11 16/07/2026
264 Flipster Flipster ATOM/USDT $1.55 $846.62 03:00:15 16/07/2026
265 Foxbit Foxbit ATOM/BRL $1.55 $710.07 02:57:08 16/07/2026
266 Osmosis Osmosis ATOM/CRO $1.55 $709.01 02:54:04 16/07/2026
267 Osmosis Osmosis allBTC/ATOM $64,241.21 $637.55 02:50:02 16/07/2026
268 Niza.io Niza.io ATOM/GBP $1.56 $632.23 03:00:10 16/07/2026
269 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003564 $573.40 02:57:10 16/07/2026
270 Osmosis Osmosis ATOM/IRIS $1.55 $567.44 00:03:46 16/07/2026
271 CoinDCX CoinDCX ATOM/INR $1.62 $567.32 03:00:07 16/07/2026
272 Biswap v2 Biswap v2 ATOM/WBNB $1.57 $564.54 02:21:49 16/07/2026
273 FIXT FIXT ATOM/USDT $1.55 $562.21 03:00:15 16/07/2026
274 Bitkub Bitkub ATOM/THB $1.56 $562.02 02:57:11 16/07/2026
275 ZebPay ZebPay ATOM/INR $1.61 $468.15 03:00:10 16/07/2026
276 Bitlo Bitlo ATOM/TRY $1.55 $462.51 03:00:10 16/07/2026
277 Osmosis Osmosis ATOM/P2P $1.55 $431.35 23:54:17 15/07/2026
278 Bitazza Bitazza ATOM/THB $1.55 $303.49 03:00:11 16/07/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.56 $298.43 01:51:40 16/07/2026
280 Osmosis Osmosis ATOM/STARS $1.55 $179.65 01:45:26 16/07/2026
281 Osmosis Osmosis RIO/ATOM $0.03181 $159.52 00:25:42 16/07/2026
282 Ndax Ndax ATOM/CAD $1.55 $145.60 03:00:09 16/07/2026
283 Osmosis Osmosis REGEN/ATOM $0.001198 $97.37 22:37:53 15/07/2026
284 Tokocrypto Tokocrypto ATOM/USDT $1.55 $90.04 02:57:10 16/07/2026
285 Osmosis Osmosis ATOM/XPRT $1.55 $85.21 02:00:31 16/07/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.56 $84.66 02:50:42 16/07/2026
287 Young Platform Young Platform ATOM/EUR $1.55 $80.25 03:00:09 16/07/2026
288 BabySwap BabySwap ATOM/USDT $1.56 $75.99 02:50:13 16/07/2026
289 Osmosis Osmosis ATOM/BTSG $1.55 $55.68 02:50:44 16/07/2026
290 EXMO EXMO ATOM/USDT $1.60 $45.46 20:30:11 15/07/2026
291 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 20:30:08 15/07/2026
292 Osmosis Osmosis LUNC/ATOM $0.00006071 $39.40 00:11:06 16/07/2026
293 Osmosis Osmosis ATOM/OSMO $1.55 $38.45 02:24:54 16/07/2026
294 Osmosis Osmosis ATOM/CHEQ $1.55 $33.08 02:23:58 16/07/2026
295 CEX.IO CEX.IO ATOM/USDT $1.56 $31.14 02:57:12 16/07/2026
296 EXMO EXMO ATOM/USDC $1.57 $31.09 02:57:11 16/07/2026
297 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 19:21:08 15/07/2026
298 Osmosis Osmosis ATOM/OSMO $1.55 $31.03 02:29:09 16/07/2026
299 Osmosis Osmosis ATOM/HUAHUA $1.55 $23.27 01:54:57 16/07/2026
300 Osmosis Osmosis ATOM/USDC $1.63 $18.69 22:28:53 15/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 16/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,181,528 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá