Cosmos ATOM
Xếp hạng #71
21:19:48 14/11/2026
Giá Cosmos (ATOM)
$1.33 -6.09%
0.00002000 BTC
34,578 VND
Thấp: $1.32
Cao: $1.42
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.35 | $276,362,439 | 21:00:10 14/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.34 | $63,443,867 | 21:00:15 14/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.34 | $22,179,043 | 21:00:17 14/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.35 | $21,926,212 | 20:57:15 14/11/2026 |
| 5 |  WOO X Pro |
ATOM/USDT | $1.34 | $14,433,828 | 21:00:15 14/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.35 | $13,118,306 | 20:54:16 14/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.34 | $10,616,315 | 20:57:15 14/11/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.35 | $10,392,381 | 20:57:07 14/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.34 | $9,632,539 | 21:00:10 14/11/2026 |
| 10 |  CoinW |
ATOM/USDT | $1.35 | $9,586,409 | 20:57:16 14/11/2026 |
| 11 |  Buzzex |
ATOM/USDT | $1.34 | $7,863,577 | 21:00:11 14/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.34 | $7,844,426 | 20:57:15 14/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.34 | $7,414,731 | 21:00:12 14/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.34 | $6,430,299 | 20:57:19 14/11/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.34 | $6,224,753 | 20:57:15 14/11/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.34 | $6,187,605 | 20:57:16 14/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.34 | $5,939,105 | 20:57:16 14/11/2026 |
| 18 |  BYDFi |
ATOM/USDT | $1.34 | $5,050,958 | 20:57:15 14/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.34 | $4,887,179 | 20:57:16 14/11/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.35 | $4,556,303 | 20:54:16 14/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.34 | $4,259,904 | 20:57:17 14/11/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.34 | $4,010,731 | 21:00:15 14/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.34 | $3,791,507 | 20:57:16 14/11/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.35 | $3,529,349 | 20:57:15 14/11/2026 |
| 25 |  ASTX |
ATOM/USDT | $1.34 | $3,528,345 | 21:00:16 14/11/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.35 | $3,484,531 | 20:57:16 14/11/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.34 | $3,217,928 | 21:00:16 14/11/2026 |
| 28 |  OneBullEx |
ATOM/USDT | $1.34 | $2,538,596 | 21:00:16 14/11/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.34 | $2,431,008 | 20:57:16 14/11/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.34 | $2,072,850 | 16:57:18 14/11/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.35 | $1,599,501 | 20:57:07 14/11/2026 |
| 32 | Echobit |
ATOM/USDT | $1.34 | $1,566,160 | 20:57:09 14/11/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.34 | $1,529,481 | 20:57:16 14/11/2026 |
| 34 |  BASEKX |
ATOM/USDT | $1.34 | $1,514,896 | 21:00:16 14/11/2026 |
| 35 | Binance |
ATOM/USDT | $1.35 | $1,431,237 | 20:56:42 14/11/2026 |
| 36 |  BVOX |
ATOM/USDT | $1.35 | $1,428,601 | 20:57:15 14/11/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.34 | $1,371,263 | 20:57:16 14/11/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.34 | $1,317,126 | 20:57:25 14/11/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.34 | $1,310,214 | 20:57:16 14/11/2026 |
| 40 |  BlockFin |
ATOM/USDT | $1.34 | $1,271,228 | 21:00:15 14/11/2026 |
| 41 | BlockFin |
ATOM/USDT | $1.34 | $1,208,384 | 21:00:07 14/11/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.34 | $1,206,774 | 20:57:17 14/11/2026 |
| 43 |  EVEDEX |
ATOM/USD | $1.34 | $1,155,146 | 21:00:15 14/11/2026 |
| 44 |  BingX |
ATOM/USDT | $1.34 | $1,154,920 | 20:57:18 14/11/2026 |
| 45 |  YUBIT |
ATOM/USDT | $1.34 | $1,104,447 | 20:57:15 14/11/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.35 | $1,094,507 | 20:54:16 14/11/2026 |
| 47 |  KCEX |
ATOM/USDT | $1.34 | $1,084,316 | 20:57:15 14/11/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.34 | $1,064,942 | 21:00:15 14/11/2026 |
| 49 |  MEXC |
ATOM/USDT | $1.35 | $1,046,322 | 20:54:15 14/11/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.34 | $1,033,440 | 21:00:15 14/11/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.35 | $1,006,055 | 20:59:53 14/11/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.35 | $999,116 | 20:57:10 14/11/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 23:18:17 13/11/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.34 | $974,034 | 21:00:16 14/11/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.35 | $876,865 | 20:57:07 14/11/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.34 | $826,106 | 21:00:08 14/11/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.34 | $785,859 | 21:00:16 14/11/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.34 | $769,219 | 20:57:15 14/11/2026 |
| 59 |  UZX |
ATOM/USDT | $1.34 | $766,182 | 20:57:10 14/11/2026 |
| 60 | Phemex |
ATOM/USDT | $1.35 | $758,251 | 20:57:09 14/11/2026 |
| 61 |  BloFin |
ATOM/USDT | $1.34 | $724,612 | 20:57:07 14/11/2026 |
| 62 | BTCC |
ATOM/USDT | $1.35 | $715,556 | 20:57:10 14/11/2026 |
| 63 |  4E |
ATOM/USDT | $1.34 | $701,944 | 21:00:07 14/11/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.35 | $690,802 | 20:57:08 14/11/2026 |
| 65 | CoinW |
ATOM/USDT | $1.35 | $659,005 | 20:57:10 14/11/2026 |
| 66 |  BitGW Exchange |
ATOM/USDT | $1.35 | $620,132 | 21:00:12 14/11/2026 |
| 67 |  Hyperliquid |
ATOM/USDC | $1.35 | $599,947 | 20:54:26 14/11/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.35 | $589,498 | 20:56:59 14/11/2026 |
| 69 | Bybit |
ATOM/USDT | $1.35 | $570,915 | 20:54:09 14/11/2026 |
| 70 |  Bitbase |
ATOM/USDT | $1.34 | $570,537 | 20:57:17 14/11/2026 |
| 71 |  OKX |
ATOM/USDT | $1.35 | $570,355 | 20:56:23 14/11/2026 |
| 72 | Toobit |
ATOM/USDT | $1.34 | $557,231 | 20:57:08 14/11/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.34 | $520,378 | 20:57:18 14/11/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.35 | $406,816 | 20:57:07 14/11/2026 |
| 75 |  Bitrue |
ATOM/USDT | $1.34 | $405,503 | 20:57:16 14/11/2026 |
| 76 |  BitTap |
ATOM/USDT | $1.34 | $397,116 | 21:00:17 14/11/2026 |
| 77 | MEXC |
ATOM/USDT | $1.35 | $395,349 | 20:54:07 14/11/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.35 | $393,251 | 20:57:07 14/11/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.35 | $392,470 | 20:54:18 14/11/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.34 | $380,484 | 21:00:07 14/11/2026 |
| 81 | Hotcoin |
ATOM/USDT | $1.35 | $377,187 | 20:57:12 14/11/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.35 | $369,350 | 21:00:09 14/11/2026 |
| 83 | WhiteBIT |
ATOM/USDC | $1.35 | $364,758 | 20:57:10 14/11/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.35 | $356,325 | 20:56:23 14/11/2026 |
| 85 |  Gate |
ATOM/USDT | $1.35 | $327,151 | 20:54:20 14/11/2026 |
| 86 |  Kraken |
ATOM/USD | $1.35 | $319,522 | 20:59:54 14/11/2026 |
| 87 |  TRAIEX |
ATOM/USDT | $1.34 | $312,669 | 21:00:16 14/11/2026 |
| 88 |  BTSE |
ATOM/USDT | $1.34 | $312,147 | 20:57:15 14/11/2026 |
| 89 |  BITmarkets |
ATOM/USDT | $1.34 | $311,901 | 20:57:15 14/11/2026 |
| 90 |  B2Z Exchange |
ATOM/USD | $1.34 | $301,928 | 21:00:15 14/11/2026 |
| 91 | LBank |
ATOM/USDT | $1.35 | $300,312 | 20:57:11 14/11/2026 |
| 92 |  Tebbit |
ATOM/USDT | $1.34 | $297,829 | 21:00:17 14/11/2026 |
| 93 | BYDFi |
ATOM/USDT | $1.35 | $296,685 | 20:57:11 14/11/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.35 | $281,385 | 20:48:07 14/11/2026 |
| 95 |  CoinTR |
ATOM/USDT | $1.34 | $279,885 | 21:00:11 14/11/2026 |
| 96 |  Deribit |
ATOM/USDC | $1.34 | $247,761 | 19:55:03 14/11/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.35 | $246,490 | 20:57:08 14/11/2026 |
| 98 | Bitbase |
ATOM/USDT | $1.35 | $237,236 | 20:57:07 14/11/2026 |
| 99 |  Bitazza |
ATOM/USDT | $1.35 | $234,397 | 21:00:08 14/11/2026 |
| 100 |  EdgeX |
ATOM/USDC | $1.34 | $226,970 | 21:00:16 14/11/2026 |
| 101 |  KoinBX |
ATOM/INR | $1.45 | $220,953 | 20:57:12 14/11/2026 |
| 102 | Kraken |
ATOM/EUR | $1.35 | $219,731 | 20:59:54 14/11/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.35 | $219,626 | 20:57:08 14/11/2026 |
| 104 |  Bit2Me |
ATOM/EUR | $1.35 | $215,241 | 20:57:10 14/11/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.35 | $209,649 | 20:57:10 14/11/2026 |
| 106 | WOO X Pro |
ATOM/USDT | $1.33 | $203,768 | 21:00:07 14/11/2026 |
| 107 | FameEX |
ATOM/USDT | $1.35 | $194,765 | 20:57:08 14/11/2026 |
| 108 | BloFin |
ATOM/USDT | $1.35 | $181,820 | 20:51:16 14/11/2026 |
| 109 |  Upbit |
ATOM/KRW | $1.38 | $159,691 | 20:56:23 14/11/2026 |
| 110 | KoinBX |
ATOM/USDT | $1.35 | $159,599 | 20:57:12 14/11/2026 |
| 111 |  ICRYPEX |
ATOM/USDT | $1.32 | $154,718 | 20:57:10 14/11/2026 |
| 112 |  AEGET |
ATOM/USDT | $1.34 | $153,453 | 21:00:18 14/11/2026 |
| 113 | ASTX |
ATOM/USDT | $1.34 | $143,212 | 21:00:07 14/11/2026 |
| 114 | TRAIEX |
ATOM/USDT | $1.34 | $143,186 | 21:00:07 14/11/2026 |
| 115 | Phemex |
ATOM/USDC | $1.35 | $141,803 | 20:57:09 14/11/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.35 | $136,453 | 20:57:10 14/11/2026 |
| 117 | Binance |
ATOM/USDC | $1.35 | $133,063 | 20:56:42 14/11/2026 |
| 118 |  Bithumb |
ATOM/KRW | $1.38 | $123,958 | 20:59:24 14/11/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.34 | $121,584 | 21:00:07 14/11/2026 |
| 120 |  Picol |
ATOM/USDT | $1.34 | $118,649 | 21:00:07 14/11/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.34 | $111,461 | 21:00:12 14/11/2026 |
| 122 | WhiteBIT |
ATOM/EUR | $1.36 | $108,566 | 20:57:10 14/11/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.35 | $105,359 | 21:00:10 14/11/2026 |
| 124 | BITmarkets |
ATOM/USD | $1.35 | $105,187 | 20:57:12 14/11/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.34 | $102,089 | 21:00:07 14/11/2026 |
| 126 | Kraken |
ATOM/USDT | $1.35 | $98,551.34 | 20:59:24 14/11/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.35 | $97,154.72 | 20:57:12 14/11/2026 |
| 128 | BingX |
ATOM/USDT | $1.35 | $87,334.59 | 20:57:10 14/11/2026 |
| 129 | Gate |
ATOM/USDC | $1.35 | $86,971.96 | 20:56:24 14/11/2026 |
| 130 |  Variational |
ATOM/USDC | $1.35 | $86,579.82 | 21:00:18 14/11/2026 |
| 131 |  Niza.io |
ATOM/USD | $1.35 | $81,070.33 | 21:00:07 14/11/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.35 | $78,966.99 | 20:57:11 14/11/2026 |
| 133 |  FMFW.io |
ATOM/USD | $1.35 | $78,105.69 | 20:57:10 14/11/2026 |
| 134 |  HitBTC |
ATOM/USDT | $1.35 | $78,059.40 | 20:54:09 14/11/2026 |
| 135 |  Mandala Exchange |
ATOM/USDT | $1.35 | $78,039.73 | 21:00:13 14/11/2026 |
| 136 |  Gleec BTC |
ATOM/USDT | $1.35 | $78,039.28 | 21:00:10 14/11/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.34 | $77,943.95 | 21:00:15 14/11/2026 |
| 138 |  CoinUp.io |
ATOM/USDT | $1.35 | $77,772.74 | 20:45:12 14/11/2026 |
| 139 | Pionex |
ATOM/USDT | $1.34 | $74,441.57 | 20:57:16 14/11/2026 |
| 140 | Binance |
ATOM/TRY | $1.35 | $68,354.75 | 20:56:42 14/11/2026 |
| 141 | Gate |
ATOM/USDT | $1.35 | $68,119.15 | 20:56:24 14/11/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.34 | $66,019.02 | 21:00:07 14/11/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $1.35 | $63,414.05 | 20:51:11 14/11/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.34 | $60,778.70 | 21:00:13 14/11/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.35 | $60,563.31 | 20:57:08 14/11/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.35 | $59,790.65 | 21:00:07 14/11/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.35 | $59,640.21 | 21:00:11 14/11/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.35 | $57,957.87 | 20:57:10 14/11/2026 |
| 149 |  Osmosis |
ATOM/OSMO | $1.33 | $57,346.64 | 20:58:34 14/11/2026 |
| 150 |  XT.COM |
ATOM/USDT | $1.34 | $56,847.16 | 20:57:11 14/11/2026 |
| 151 | Coinbase Exchange |
ATOM/EUR | $1.35 | $55,619.02 | 20:56:29 14/11/2026 |
| 152 | Niza.io |
ATOM/EUR | $1.35 | $55,600.69 | 21:00:07 14/11/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.34 | $50,173.27 | 21:00:11 14/11/2026 |
| 154 |  Bitcastle |
ATOM/USDT | $1.34 | $49,623.95 | 21:00:11 14/11/2026 |
| 155 | Kraken |
ATOM/XBT | $1.35 | $49,336.99 | 20:59:24 14/11/2026 |
| 156 |  Aster |
ATOM/USDT | $1.32 | $45,316.98 | 20:54:15 14/11/2026 |
| 157 | XBO.com |
ATOM/USDC | $1.34 | $44,608.25 | 21:00:12 14/11/2026 |
| 158 |  HTX |
ATOM/USDT | $1.34 | $43,611.56 | 20:45:17 14/11/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.34 | $42,852.04 | 21:00:13 14/11/2026 |
| 160 | KCEX |
ATOM/USDT | $1.35 | $41,686.47 | 20:57:07 14/11/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.35 | $41,501.28 | 20:57:08 14/11/2026 |
| 162 |  TxFlow |
ATOM/USDC | $1.34 | $40,552.70 | 21:01:16 14/11/2026 |
| 163 | XBO.com |
ATOM/USD | $1.34 | $39,039.73 | 21:00:12 14/11/2026 |
| 164 |  Coinstore |
ATOM/USDT | $1.35 | $38,454.10 | 20:57:07 14/11/2026 |
| 165 | TRAIEX |
ATOM/USDC | $1.34 | $37,531.47 | 21:00:07 14/11/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.34 | $36,467.22 | 21:00:12 14/11/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $1.35 | $35,969.26 | 20:56:53 14/11/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.35 | $34,846.53 | 20:56:53 14/11/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.35 | $28,863.71 | 20:57:12 14/11/2026 |
| 170 |  Revolut (UK) |
ATOM/GBP | $1.35 | $28,779.96 | 21:00:08 14/11/2026 |
| 171 |  Tothemoon |
ATOM/USDT | $1.35 | $28,627.22 | 20:57:10 14/11/2026 |
| 172 |  Coincall |
ATOM/USD | $1.34 | $28,594.15 | 21:00:15 14/11/2026 |
| 173 | Revolut (UK) |
ATOM/USD | $1.34 | $28,542.04 | 21:00:08 14/11/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.35 | $26,914.58 | 20:57:08 14/11/2026 |
| 175 | MEXC |
ATOM/USDC | $1.35 | $26,230.54 | 20:54:07 14/11/2026 |
| 176 | Coinbase Exchange |
ATOM/GBP | $1.35 | $25,875.74 | 20:56:59 14/11/2026 |
| 177 | ZKE |
ATOM/USDC | $1.34 | $25,711.22 | 21:00:12 14/11/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.36 | $25,251.04 | 20:57:10 14/11/2026 |
| 179 | Niza.io |
ATOM/USDT | $1.35 | $24,926.11 | 21:00:07 14/11/2026 |
| 180 |  Bitso |
ATOM/USD | $1.35 | $23,066.16 | 20:59:53 14/11/2026 |
| 181 |  ChangeNOW |
ATOM/BTC | $1.34 | $22,831.93 | 21:00:10 14/11/2026 |
| 182 | Bitget |
ATOM/USDT | $1.35 | $22,729.87 | 20:55:08 14/11/2026 |
| 183 |  BiFinance |
ATOM/USDT | $1.35 | $22,664.92 | 20:57:07 14/11/2026 |
| 184 | BitTap |
ATOM/USDT | $1.34 | $21,644.82 | 21:00:12 14/11/2026 |
| 185 |  Coinone |
ATOM/KRW | $1.38 | $19,864.62 | 20:56:53 14/11/2026 |
| 186 | Revolut (UK) |
ATOM/EUR | $1.34 | $19,561.45 | 21:00:08 14/11/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.35 | $19,279.25 | 20:57:10 14/11/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.34 | $19,169.06 | 21:00:16 14/11/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.34 | $19,143.92 | 20:56:39 14/11/2026 |
| 190 | Kraken |
ATOM/USDC | $1.35 | $18,762.83 | 20:59:54 14/11/2026 |
| 191 | Bit2Me |
ATOM/USDC | $1.34 | $18,490.49 | 20:57:10 14/11/2026 |
| 192 |  Deepcoin |
ATOM/USDT | $1.35 | $17,934.44 | 20:57:07 14/11/2026 |
| 193 | WEEX |
ATOM/USDT | $1.35 | $17,762.29 | 20:57:12 14/11/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.35 | $16,975.85 | 20:57:10 14/11/2026 |
| 195 | BVOX |
ATOM/USDT | $1.35 | $16,613.81 | 20:57:07 14/11/2026 |
| 196 |  Extended |
ATOM/USD | $1.34 | $14,907.19 | 21:00:15 14/11/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.35 | $13,918.74 | 20:51:11 14/11/2026 |
| 198 |  Ulink |
ATOM/USDT | $4.64 | $12,706.07 | 21:00:20 14/11/2026 |
| 199 | Osmosis |
AKT/ATOM | $0.5007 | $12,501.02 | 20:50:00 14/11/2026 |
| 200 | SunX |
ATOM/USDT | $1.34 | $12,471.02 | 21:00:20 14/11/2026 |
| 201 |  Bybit EU |
ATOM/USDC | $1.35 | $10,474.82 | 20:51:07 14/11/2026 |
| 202 | OKX |
ATOM/USDC | $1.35 | $10,270.80 | 20:56:23 14/11/2026 |
| 203 | LeveX |
ATOM/USDT | $1.34 | $9,742.58 | 21:00:07 14/11/2026 |
| 204 | Osmosis |
ATOM/USDC | $1.33 | $8,814.04 | 20:58:12 14/11/2026 |
| 205 | MEXC |
ATOM/BTC | $1.35 | $8,729.02 | 20:54:07 14/11/2026 |
| 206 |  Gate US |
ATOM/USDT | $1.34 | $8,463.04 | 21:00:09 14/11/2026 |
| 207 | Coinbase Exchange |
ATOM/BTC | $1.35 | $8,216.10 | 20:56:59 14/11/2026 |
| 208 | Osmosis |
SCRT/ATOM | $0.002178 | $8,027.27 | 20:38:58 14/11/2026 |
| 209 | Crypto.com Exchange |
ATOM/USD | $1.35 | $7,438.45 | 20:18:17 14/11/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.35 | $6,763.43 | 20:51:11 14/11/2026 |
| 211 | Crypto.com Exchange |
ATOM/BTC | $1.35 | $6,179.67 | 20:51:11 14/11/2026 |
| 212 | WEEX |
ATOM/USDC | $1.35 | $5,069.33 | 20:57:12 14/11/2026 |
| 213 | Kraken |
ATOM/GBP | $1.35 | $5,015.48 | 20:59:54 14/11/2026 |
| 214 | OKX |
ATOM/EUR | $1.35 | $4,953.31 | 20:56:23 14/11/2026 |
| 215 | HTX |
ATOM/USDT | $1.35 | $4,722.27 | 20:56:24 14/11/2026 |
| 216 |  CRMClick |
ATOM/USDT | $1.35 | $4,722.26 | 21:00:10 14/11/2026 |
| 217 |  CoinDCX |
ATOM/INR | $1.45 | $4,452.39 | 20:57:07 14/11/2026 |
| 218 |  HyperPay Futures |
ATOM/USDT | $1.34 | $4,424.12 | 21:00:17 14/11/2026 |
| 219 |  Dzengi |
ATOM/USD | $1.34 | $4,313.90 | 21:00:07 14/11/2026 |
| 220 |  Helix |
stATOM/ATOM | $2.71 | $4,122.59 | 20:57:07 14/11/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.34 | $3,839.97 | 21:00:10 14/11/2026 |
| 222 | BTSE |
ATOM/USDT | $1.35 | $3,837.01 | 20:57:09 14/11/2026 |
| 223 | BITmarkets |
ATOM/USDT | $1.35 | $3,829.00 | 20:57:12 14/11/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.34 | $3,087.78 | 20:55:55 14/11/2026 |
| 225 |  ADEN |
ATOM/USDT | $1.34 | $3,083.58 | 21:00:59 14/11/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.34 | $2,937.37 | 20:56:23 14/11/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.33 | $2,684.87 | 19:47:26 14/11/2026 |
| 228 | Kraken |
ATOM/ETH | $1.34 | $2,651.28 | 20:59:24 14/11/2026 |
| 229 | Helix |
ATOM/USDC | $1.35 | $2,533.96 | 20:57:07 14/11/2026 |
| 230 |  Bitlo |
ATOM/TRY | $1.35 | $2,430.02 | 21:00:12 14/11/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.04616 | $2,104.78 | 20:34:55 14/11/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.34 | $2,033.94 | 20:56:53 14/11/2026 |
| 233 |  AlphaX |
ATOM/USDT | $1.34 | $1,941.38 | 20:57:15 14/11/2026 |
| 234 | Osmosis |
ATOM/P2P | $1.33 | $1,854.51 | 20:43:01 14/11/2026 |
| 235 | KuCoin |
ATOM/BTC | $1.35 | $1,690.55 | 20:56:23 14/11/2026 |
| 236 |  TRIV |
ATOM/IDR | $1.35 | $1,357.40 | 21:00:10 14/11/2026 |
| 237 | TRIV |
ATOM/USDT | $1.34 | $1,357.35 | 21:00:10 14/11/2026 |
| 238 |  Foxbit |
ATOM/BRL | $1.35 | $1,300.84 | 20:57:07 14/11/2026 |
| 239 | Niza.io |
ATOM/GBP | $1.35 | $1,252.42 | 21:00:07 14/11/2026 |
| 240 | Osmosis |
ATOM/CHEQ | $1.33 | $1,242.08 | 20:28:30 14/11/2026 |
| 241 |  Koinpark |
ATOM/USDT | $1.34 | $1,123.23 | 21:00:10 14/11/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.33 | $1,108.90 | 20:46:05 14/11/2026 |
| 243 |  Biswap v2 |
ATOM/WBNB | $1.34 | $1,058.79 | 20:37:59 14/11/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.32 | $1,024.26 | 20:57:11 14/11/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.32 | $1,020.50 | 19:44:11 14/11/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.33 | $972.11 | 20:27:39 14/11/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.34 | $954.26 | 20:46:39 14/11/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.32 | $908.22 | 20:59:24 14/11/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.34 | $834.40 | 21:01:17 14/11/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.35 | $790.42 | 20:56:23 14/11/2026 |
| 251 | Osmosis |
ATOM/HUAHUA | $1.33 | $721.66 | 20:44:04 14/11/2026 |
| 252 |  Ndax |
ATOM/CAD | $1.35 | $665.21 | 20:57:09 14/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.34 | $629.97 | 20:44:56 14/11/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.35 | $600.02 | 20:57:08 14/11/2026 |
| 255 | Binance |
ATOM/EUR | $1.35 | $597.78 | 20:56:42 14/11/2026 |
| 256 | Osmosis |
allBTC/ATOM | $66,071.91 | $499.48 | 20:25:08 14/11/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.33 | $499.34 | 20:41:24 14/11/2026 |
| 258 |  Gemini |
ATOM/USD | $1.32 | $479.25 | 20:59:53 14/11/2026 |
| 259 | Upbit |
ATOM/BTC | $1.33 | $435.50 | 20:56:23 14/11/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.33 | $431.62 | 20:58:04 14/11/2026 |
| 261 |  WazirX |
ATOM/INR | $1.40 | $420.14 | 21:00:12 14/11/2026 |
| 262 | WazirX |
ATOM/USDT | $1.31 | $405.00 | 21:00:12 14/11/2026 |
| 263 | Osmosis |
ATOM/USDC | $1.52 | $312.43 | 04:17:27 13/11/2026 |
| 264 | Coinbase Exchange |
ATOM/USDT | $1.34 | $297.90 | 20:56:29 14/11/2026 |
| 265 | B2Z Exchange |
ATOM/USDC | $1.35 | $263.81 | 21:00:10 14/11/2026 |
| 266 | BITmarkets |
ATOM/USDC | $1.35 | $263.36 | 20:57:12 14/11/2026 |
| 267 |  BabySwap |
ATOM/USDT | $1.34 | $261.08 | 20:25:09 14/11/2026 |
| 268 |  Digital X |
ATOM/KRW | $1.35 | $258.91 | 20:54:07 14/11/2026 |
| 269 |  CEX.IO |
ATOM/USDT | $1.35 | $245.11 | 20:54:09 14/11/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.34 | $243.22 | 20:37:59 14/11/2026 |
| 271 | CEX.IO |
ATOM/USD | $1.35 | $240.14 | 20:54:09 14/11/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.34 | $227.24 | 20:59:23 14/11/2026 |
| 273 | Bybit |
ATOM/USDC | $1.32 | $204.91 | 20:54:09 14/11/2026 |
| 274 |  Binance TH |
ATOM/USDT | $1.35 | $192.53 | 20:57:07 14/11/2026 |
| 275 | Gate |
ATOM/BTC | $1.35 | $162.12 | 20:56:24 14/11/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.33 | $110.78 | 20:37:29 14/11/2026 |
| 277 | Osmosis |
REGEN/ATOM | $0.0006776 | $106.75 | 20:15:09 14/11/2026 |
| 278 | Osmosis |
RIO/ATOM | $0.03258 | $93.68 | 20:21:17 14/11/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00003713 | $76.70 | 20:22:55 14/11/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.34 | $71.09 | 20:53:28 14/11/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.33 | $68.97 | 20:15:03 14/11/2026 |
| 282 | Helix |
ATOM/USDT | $1.94 | $62.31 | 20:57:07 14/11/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.36 | $46.64 | 20:57:12 14/11/2026 |
| 284 | CEX.IO |
ATOM/USDC | $1.35 | $42.19 | 20:54:09 14/11/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.33 | $38.83 | 20:15:03 14/11/2026 |
| 286 | Osmosis |
ATOM/TIA | $1.34 | $37.96 | 20:07:05 14/11/2026 |
| 287 | Osmosis |
NGM/ATOM | $0.003479 | $26.93 | 20:15:05 14/11/2026 |
| 288 |  Bitkub |
ATOM/THB | $1.35 | $21.66 | 20:57:07 14/11/2026 |
| 289 | CEX.IO |
ATOM/EUR | $1.35 | $17.53 | 20:54:09 14/11/2026 |
| 290 | Osmosis |
ATOM/BTSG | $1.33 | $16.84 | 20:15:16 14/11/2026 |
| 291 | BabySwap |
ATOM/WBNB | $1.33 | $13.15 | 20:37:56 14/11/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.35 | $10.32 | 21:00:08 14/11/2026 |
| 294 |  BitTrade |
ATOM/JPY | $1.33 | $10.19 | 20:57:07 14/11/2026 |
| 295 | Osmosis |
ATOM/BOOT | $1.33 | $6.05 | 20:33:32 14/11/2026 |
| 296 | Osmosis |
ATOM/BCNA | $1.33 | $5.61 | 20:15:19 14/11/2026 |
| 297 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 298 |  EXMO |
ATOM/USDC | $1.27 | $4.78 | 20:57:07 14/11/2026 |
| 299 | Osmosis |
allBTC/ATOM | $67,034.00 | $4.37 | 12:38:59 14/11/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.33 | $3.00 | 20:15:16 14/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 14/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,362,439 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.