Cosmos ATOM
Xếp hạng #60
15:54:00 20/04/2026
Giá Cosmos (ATOM)
$1.78 0.13%
0.00002379 BTC
47,062 VND
Thấp: $1.76
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.78 | $46,281,113 | 14:57:16 20/04/2026 |
| 2 |  BingX |
ATOM/USDT | $1.78 | $44,986,792 | 14:57:17 20/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.78 | $41,138,916 | 15:00:16 20/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $35,898,408 | 15:00:15 20/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,517,321 | 14:57:15 20/04/2026 |
| 6 |  SunX |
ATOM/USDT | $1.78 | $25,682,155 | 15:00:08 20/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.78 | $21,510,877 | 15:00:16 20/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.78 | $21,510,877 | 15:00:16 20/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.77 | $18,896,424 | 14:54:15 20/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.78 | $16,346,568 | 14:57:23 20/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.78 | $15,745,292 | 14:54:15 20/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.78 | $11,777,149 | 14:54:16 20/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.78 | $11,678,471 | 14:57:15 20/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,844,776 | 15:00:09 20/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.78 | $9,723,487 | 14:57:15 20/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.78 | $9,485,381 | 14:57:16 20/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.78 | $8,607,945 | 15:00:15 20/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.78 | $6,360,636 | 14:54:16 20/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.78 | $6,063,566 | 14:57:17 20/04/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.78 | $6,053,378 | 15:00:16 20/04/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.78 | $5,768,833 | 14:57:17 20/04/2026 |
| 22 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.77 | $5,014,656 | 14:54:15 20/04/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.78 | $4,273,183 | 14:57:16 20/04/2026 |
| 25 | CoinP |
ATOM/USDT | $1.78 | $4,262,493 | 14:57:13 20/04/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.78 | $3,993,787 | 15:00:20 20/04/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.78 | $3,896,234 | 14:57:15 20/04/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.78 | $3,793,124 | 14:57:16 20/04/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,697,174 | 15:00:10 20/04/2026 |
| 30 |  Tebbit |
ATOM/USDT | $1.78 | $3,594,780 | 15:00:16 20/04/2026 |
| 31 |  Dmex |
ATOM/USD | $1.78 | $3,578,512 | 15:03:17 20/04/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.78 | $3,569,839 | 15:00:16 20/04/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.78 | $3,508,483 | 14:57:16 20/04/2026 |
| 34 |  YEX |
ATOM/USDT | $1.78 | $3,468,724 | 15:00:16 20/04/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.78 | $3,364,943 | 15:00:09 20/04/2026 |
| 36 |  WEEX |
ATOM/USDT | $1.78 | $3,364,814 | 14:57:16 20/04/2026 |
| 37 |  BiKing |
ATOM/USDT | $1.78 | $3,297,118 | 15:00:17 20/04/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,281,301 | 15:00:16 20/04/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.78 | $3,265,971 | 15:00:17 20/04/2026 |
| 40 |  Tapbit |
ATOM/USDT | $1.78 | $3,262,277 | 14:57:15 20/04/2026 |
| 41 |  Ourbit |
ATOM/USDT | $1.78 | $2,499,112 | 14:57:15 20/04/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.78 | $2,368,074 | 14:57:18 20/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.78 | $2,320,118 | 15:00:09 20/04/2026 |
| 44 |  MGBX |
ATOM/USDT | $1.78 | $2,305,467 | 15:00:16 20/04/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.78 | $2,064,659 | 14:58:53 20/04/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.77 | $2,039,586 | 14:57:11 20/04/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.78 | $1,966,294 | 14:57:16 20/04/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.78 | $1,956,618 | 14:57:08 20/04/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.78 | $1,898,790 | 14:57:15 20/04/2026 |
| 50 | Binance |
ATOM/USDT | $1.78 | $1,702,564 | 14:56:54 20/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.78 | $1,666,421 | 15:00:07 20/04/2026 |
| 52 | YEX |
ATOM/USDT | $1.78 | $1,625,118 | 15:00:10 20/04/2026 |
| 53 |  AlphaX |
ATOM/USDT | $1.78 | $1,464,601 | 15:00:15 20/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.78 | $1,424,662 | 15:00:09 20/04/2026 |
| 55 | Millionero |
ATOM/USDT | $1.78 | $1,403,738 | 15:00:14 20/04/2026 |
| 56 | KuCoin |
ATOM/USDT | $1.78 | $1,374,524 | 14:57:19 20/04/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.78 | $1,260,836 | 15:00:16 20/04/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.78 | $1,255,985 | 14:57:16 20/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,220,130 | 15:00:15 20/04/2026 |
| 60 | NovaEx |
ATOM/USDT | $1.78 | $1,205,315 | 15:00:07 20/04/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.78 | $1,198,129 | 14:54:16 20/04/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.78 | $1,187,066 | 15:00:15 20/04/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.78 | $1,143,729 | 14:54:11 20/04/2026 |
| 64 |  BitradeX |
ATOM/USDT | $1.78 | $1,096,835 | 14:57:15 20/04/2026 |
| 65 |  DigiFinex |
ATOM/USDT | $1.78 | $1,016,985 | 15:00:15 20/04/2026 |
| 66 |  Ekbit |
ATOM/USDT | $1.78 | $994,364 | 15:00:16 20/04/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,954 | 15:00:16 20/04/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.78 | $953,171 | 15:00:15 20/04/2026 |
| 69 |  Bitop |
ATOM/USDT | $1.78 | $945,476 | 15:00:24 20/04/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.78 | $940,691 | 14:57:07 20/04/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.78 | $936,431 | 14:57:15 20/04/2026 |
| 72 |  EagleX |
ATOM/USDT | $1.78 | $934,902 | 15:00:15 20/04/2026 |
| 73 |  UZX |
ATOM/USDT | $1.78 | $909,127 | 14:57:07 20/04/2026 |
| 74 | BTCC |
ATOM/USDT | $1.78 | $865,734 | 14:57:10 20/04/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.78 | $856,020 | 15:00:16 20/04/2026 |
| 76 |  4E |
ATOM/USDT | $1.78 | $849,049 | 15:00:07 20/04/2026 |
| 77 | Echobit |
ATOM/USDT | $1.78 | $847,012 | 14:57:08 20/04/2026 |
| 78 | CoinW |
ATOM/USDT | $1.78 | $841,535 | 14:57:14 20/04/2026 |
| 79 |  EasiCoin |
ATOM/USDT | $1.78 | $832,568 | 15:00:16 20/04/2026 |
| 80 |  Bitbaby |
ATOM/USDT | $1.78 | $781,347 | 14:57:16 20/04/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.78 | $725,172 | 14:57:13 20/04/2026 |
| 82 | Phemex |
ATOM/USDT | $1.78 | $667,938 | 14:57:16 20/04/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.78 | $614,659 | 14:57:07 20/04/2026 |
| 84 | EagleX |
ATOM/USDT | $1.78 | $599,449 | 15:00:07 20/04/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.78 | $591,346 | 14:57:09 20/04/2026 |
| 86 | ASTX |
ATOM/USDT | $1.78 | $590,738 | 15:00:11 20/04/2026 |
| 87 |  Hyperliquid |
ATOM/USD | $1.78 | $586,588 | 14:57:27 20/04/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.78 | $573,891 | 14:54:11 20/04/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.78 | $540,517 | 15:00:07 20/04/2026 |
| 90 | MEXC |
ATOM/USDT | $1.78 | $524,699 | 14:45:11 20/04/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.78 | $514,562 | 15:00:12 20/04/2026 |
| 92 |  KCEX |
ATOM/USDT | $1.78 | $511,738 | 14:57:15 20/04/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $1.78 | $507,094 | 14:57:18 20/04/2026 |
| 94 | WEEX |
ATOM/USDC | $1.78 | $500,533 | 14:57:12 20/04/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $479,040 | 15:00:08 20/04/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.78 | $470,874 | 14:48:23 20/04/2026 |
| 97 |  HTX |
ATOM/USDT | $1.78 | $470,512 | 14:59:54 20/04/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.78 | $467,344 | 15:00:07 20/04/2026 |
| 99 | B2Z Exchange |
ATOM/USD | $1.78 | $431,603 | 15:00:08 20/04/2026 |
| 100 | BITmarkets |
ATOM/USD | $1.78 | $431,598 | 15:00:08 20/04/2026 |
| 101 |  EdgeX |
ATOM/USD | $1.78 | $414,790 | 15:03:16 20/04/2026 |
| 102 |  KoinBX |
ATOM/USDT | $1.78 | $375,807 | 15:00:08 20/04/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.78 | $371,516 | 15:00:16 20/04/2026 |
| 104 | LBank |
ATOM/USDT | $1.78 | $362,321 | 14:57:13 20/04/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.78 | $360,798 | 14:57:16 20/04/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.78 | $360,191 | 14:57:07 20/04/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.78 | $354,232 | 14:54:09 20/04/2026 |
| 108 |  Gate |
ATOM/USDT | $1.78 | $339,082 | 14:54:19 20/04/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.78 | $336,578 | 14:45:05 20/04/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.78 | $331,122 | 15:00:16 20/04/2026 |
| 111 | BloFin |
ATOM/USDT | $1.78 | $325,709 | 14:39:14 20/04/2026 |
| 112 | BVOX |
ATOM/USDT | $1.78 | $320,925 | 14:57:12 20/04/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.79 | $294,689 | 14:58:40 20/04/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.78 | $283,095 | 14:57:10 20/04/2026 |
| 115 |  Coinbase Exchange |
ATOM/USD | $1.78 | $276,991 | 14:56:29 20/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.78 | $260,417 | 15:00:08 20/04/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $1.78 | $250,994 | 14:57:11 20/04/2026 |
| 118 |  Gems Trade |
ATOM/USDT | $1.78 | $242,014 | 14:48:11 20/04/2026 |
| 119 |  OKX |
ATOM/USDT | $1.78 | $240,481 | 14:56:53 20/04/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.78 | $237,460 | 15:00:08 20/04/2026 |
| 121 | WhiteBIT |
ATOM/USDC | $1.78 | $236,718 | 14:54:11 20/04/2026 |
| 122 | Millionero |
ATOM/USDC | $1.78 | $235,974 | 15:00:14 20/04/2026 |
| 123 | HTX |
ATOM/USDT | $1.78 | $235,880 | 14:51:21 20/04/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.78 | $234,043 | 15:00:08 20/04/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.78 | $234,040 | 15:00:08 20/04/2026 |
| 126 | BTSE |
ATOM/USDT | $1.78 | $233,930 | 14:57:07 20/04/2026 |
| 127 | Toobit |
ATOM/USDT | $1.78 | $229,619 | 14:57:12 20/04/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.78 | $226,350 | 14:54:09 20/04/2026 |
| 129 | KoinBX |
ATOM/INR | $1.87 | $213,357 | 15:00:08 20/04/2026 |
| 130 | AscendEX |
ATOM/USD | $1.78 | $212,723 | 14:57:11 20/04/2026 |
| 131 |  Kraken |
ATOM/EUR | $1.78 | $212,396 | 14:59:24 20/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.78 | $211,113 | 14:57:07 20/04/2026 |
| 133 |  Bit2Me |
ATOM/EUR | $1.78 | $209,033 | 14:57:08 20/04/2026 |
| 134 |  Upbit |
ATOM/KRW | $1.79 | $208,302 | 14:56:53 20/04/2026 |
| 135 | Bybit |
ATOM/USDT | $1.78 | $206,693 | 14:54:12 20/04/2026 |
| 136 | AstralX |
ATOM/USDT | $1.78 | $196,397 | 14:54:15 20/04/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.75 | $176,056 | 15:00:11 20/04/2026 |
| 138 | Binance |
ATOM/USDC | $1.78 | $174,670 | 14:56:54 20/04/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.78 | $171,644 | 14:57:13 20/04/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.78 | $154,081 | 14:54:12 20/04/2026 |
| 141 |  GroveX |
ATOM/USDT | $1.78 | $152,115 | 15:00:12 20/04/2026 |
| 142 |  Picol |
ATOM/USDT | $1.78 | $151,094 | 15:00:10 20/04/2026 |
| 143 | Kraken |
ATOM/USD | $1.78 | $147,172 | 14:59:54 20/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.78 | $136,952 | 14:54:11 20/04/2026 |
| 145 | Pionex |
ATOM/USDT | $1.78 | $134,992 | 14:57:17 20/04/2026 |
| 146 | BitMart |
ATOM/BTC | $1.78 | $124,753 | 14:57:08 20/04/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.78 | $124,714 | 14:57:07 20/04/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.78 | $124,628 | 14:57:07 20/04/2026 |
| 149 | KuCoin |
ATOM/BTC | $1.78 | $118,201 | 14:57:23 20/04/2026 |
| 150 |  Deepcoin |
ATOM/USDT | $1.78 | $109,971 | 14:57:15 20/04/2026 |
| 151 | Bitget |
ATOM/USDT | $1.78 | $108,895 | 14:54:07 20/04/2026 |
| 152 | BingX |
ATOM/USDT | $1.78 | $105,709 | 14:54:07 20/04/2026 |
| 153 |  Hibt |
ATOM/USDT | $1.78 | $104,015 | 14:57:08 20/04/2026 |
| 154 | Phemex |
ATOM/USDC | $1.78 | $103,792 | 14:57:13 20/04/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.78 | $90,712.27 | 14:54:11 20/04/2026 |
| 156 | FameEX |
ATOM/USDT | $1.78 | $88,424.19 | 14:57:11 20/04/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.78 | $87,766.93 | 14:57:08 20/04/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.78 | $87,533.32 | 15:00:09 20/04/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.78 | $87,526.03 | 15:00:09 20/04/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.78 | $87,214.37 | 14:57:08 20/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.78 | $84,862.17 | 14:42:07 20/04/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.78 | $84,478.39 | 14:57:07 20/04/2026 |
| 163 |  Helix |
ATOM/USDT | $1.78 | $84,127.99 | 14:57:16 20/04/2026 |
| 164 |  BlueBit |
ATOM/USDT | $1.78 | $76,463.14 | 15:00:12 20/04/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.78 | $75,800.78 | 14:57:09 20/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.78 | $75,796.27 | 15:00:15 20/04/2026 |
| 167 | EasiCoin |
ATOM/USDT | $1.78 | $74,733.54 | 15:00:07 20/04/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.78 | $67,303.48 | 14:54:10 20/04/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.78 | $65,080.28 | 14:57:09 20/04/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.79 | $63,820.34 | 14:59:23 20/04/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.77 | $60,245.21 | 14:57:10 20/04/2026 |
| 172 | Binance |
ATOM/TRY | $1.78 | $60,059.63 | 14:56:54 20/04/2026 |
| 173 | KCEX |
ATOM/USDT | $1.78 | $58,191.75 | 14:57:10 20/04/2026 |
| 174 |  Bithumb |
ATOM/KRW | $1.79 | $56,331.99 | 14:59:54 20/04/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.78 | $56,232.46 | 14:54:11 20/04/2026 |
| 176 | Gate |
ATOM/USDT | $1.78 | $55,148.17 | 14:56:54 20/04/2026 |
| 177 |  Binance TR |
ATOM/TRY | $1.78 | $55,008.31 | 14:57:10 20/04/2026 |
| 178 |  Niza.io |
ATOM/EUR | $1.78 | $53,343.72 | 15:00:08 20/04/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.78 | $52,509.22 | 15:00:09 20/04/2026 |
| 180 |  BitStorage |
ATOM/BTC | $1.77 | $51,015.82 | 15:00:09 20/04/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.78 | $50,994.02 | 15:00:09 20/04/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $1.79 | $50,092.54 | 15:00:08 20/04/2026 |
| 183 | Koinbay |
ATOM/USDC | $1.78 | $49,903.07 | 14:57:08 20/04/2026 |
| 184 | WHXEX |
ATOM/USDC | $1.78 | $48,835.26 | 15:00:09 20/04/2026 |
| 185 | idax exchange |
ATOM/USDC | $1.78 | $48,831.20 | 15:00:09 20/04/2026 |
| 186 | EXMO |
ATOM/USDC | $1.78 | $47,256.90 | 14:57:07 20/04/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.78 | $47,224.29 | 14:57:07 20/04/2026 |
| 188 | Kraken |
ATOM/USDC | $1.79 | $43,278.81 | 14:59:54 20/04/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.78 | $42,306.75 | 15:00:09 20/04/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $38,903.26 | 14:54:07 20/04/2026 |
| 191 | BitStorage |
ATOM/USDT | $1.78 | $38,831.47 | 15:00:09 20/04/2026 |
| 192 | BitTap |
ATOM/USDT | $1.78 | $37,913.71 | 15:00:09 20/04/2026 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $37,069.21 | 14:58:23 20/04/2026 |
| 194 | Niza.io |
ATOM/USD | $1.78 | $36,798.78 | 15:00:08 20/04/2026 |
| 195 |  CoinEx |
ATOM/USDT | $1.78 | $35,093.35 | 14:59:53 20/04/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.78 | $34,424.17 | 15:00:17 20/04/2026 |
| 197 | Osmosis |
ATOM/stATOM | $1.77 | $34,399.14 | 14:52:50 20/04/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.78 | $32,057.24 | 15:00:07 20/04/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.78 | $32,057.24 | 15:00:07 20/04/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.78 | $32,057.24 | 15:00:08 20/04/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.78 | $32,048.16 | 15:00:12 20/04/2026 |
| 202 | Helix |
ATOM/USDT | $1.78 | $32,012.72 | 14:57:12 20/04/2026 |
| 203 |  Bitfinex |
ATO/USD | $1.78 | $31,696.26 | 14:59:23 20/04/2026 |
| 204 | MEXC |
ATOM/USDC | $1.78 | $26,985.57 | 14:45:11 20/04/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.78 | $26,573.87 | 14:57:09 20/04/2026 |
| 206 | EXMO |
ATOM/EUR | $1.89 | $26,391.24 | 14:57:07 20/04/2026 |
| 207 |  Coincall |
ATOM/USD | $1.78 | $25,673.50 | 15:00:16 20/04/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.78 | $23,497.84 | 15:00:08 20/04/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.78 | $23,492.86 | 15:00:08 20/04/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.78 | $23,203.32 | 14:57:09 20/04/2026 |
| 211 |  BitDelta |
ATOM/USDT | $1.78 | $21,567.79 | 15:00:10 20/04/2026 |
| 212 |  dYdX v4 |
ATOM/USD | $1.79 | $20,630.69 | 15:04:25 20/04/2026 |
| 213 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.78 | $19,779.02 | 14:57:11 20/04/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.78 | $19,238.42 | 14:57:08 20/04/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.77 | $19,054.31 | 14:55:10 20/04/2026 |
| 217 | Binance |
ATOM/BTC | $1.78 | $18,048.61 | 14:56:42 20/04/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.78 | $17,587.52 | 15:00:12 20/04/2026 |
| 219 | Gate |
ATOM/BTC | $1.78 | $17,401.54 | 14:56:54 20/04/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.77 | $16,077.70 | 15:00:09 20/04/2026 |
| 221 | LeveX |
ATOM/USDT | $1.78 | $15,017.79 | 15:00:09 20/04/2026 |
| 222 | Binance |
ATOM/EUR | $1.78 | $13,859.28 | 14:56:54 20/04/2026 |
| 223 |  Bitso |
ATOM/USD | $1.78 | $12,994.58 | 14:59:54 20/04/2026 |
| 224 |  Ulink |
ATOM/USDT | $4.64 | $12,898.45 | 15:00:19 20/04/2026 |
| 225 |  THORChain |
ATOM/RUNE | $1.78 | $12,331.46 | 14:57:07 20/04/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.77 | $12,045.37 | 14:58:13 20/04/2026 |
| 227 |  Aster |
ATOM/USDT | $1.78 | $11,609.86 | 14:54:15 20/04/2026 |
| 228 | Coinbase Exchange |
ATOM/EUR | $1.78 | $11,236.61 | 14:57:00 20/04/2026 |
| 229 | Dex-Trade |
ATOM/BTC | $1.78 | $10,177.89 | 14:57:07 20/04/2026 |
| 230 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $10,059.65 | 15:00:16 20/04/2026 |
| 231 | MEXC |
ATOM/BTC | $1.78 | $9,502.26 | 14:45:11 20/04/2026 |
| 232 | Coinbase Exchange |
ATOM/GBP | $1.78 | $9,418.87 | 14:56:29 20/04/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $9,399.57 | 14:54:07 20/04/2026 |
| 234 |  BiFinance |
ATOM/USDT | $1.78 | $9,369.97 | 14:54:13 20/04/2026 |
| 235 | Gate |
ATOM/USDC | $1.78 | $9,325.67 | 14:56:54 20/04/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.81 | $9,125.82 | 14:59:53 20/04/2026 |
| 237 |  XBO.com |
ATOM/USD | $1.78 | $8,770.87 | 15:00:07 20/04/2026 |
| 238 | XBO.com |
ATOM/USDC | $1.78 | $8,704.52 | 15:00:07 20/04/2026 |
| 239 | XBO.com |
ATOM/USDT | $1.78 | $8,598.34 | 15:00:07 20/04/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.81 | $8,592.40 | 14:08:06 20/04/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.4605 | $8,387.90 | 14:55:14 20/04/2026 |
| 242 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $7,928.58 | 14:54:07 20/04/2026 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $7,709.57 | 14:58:23 20/04/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.78 | $7,635.74 | 14:56:53 20/04/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.80 | $6,228.27 | 14:59:23 20/04/2026 |
| 246 |  PointPay |
ATOM/USDT | $1.78 | $6,043.22 | 14:57:08 20/04/2026 |
| 247 | Bitfinex |
ATO/USDT | $1.78 | $5,603.33 | 14:59:54 20/04/2026 |
| 248 | Osmosis |
SCRT/ATOM | $0.1065 | $5,529.50 | 14:42:55 20/04/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.84 | $5,324.57 | 14:57:07 20/04/2026 |
| 250 | EXMO |
ATOM/USD | $1.82 | $4,981.04 | 14:57:07 20/04/2026 |
| 251 | SunX |
ATOM/USDT | $1.78 | $4,966.28 | 15:00:18 20/04/2026 |
| 252 | Kraken |
ATOM/USDT | $1.79 | $4,544.07 | 14:59:24 20/04/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.78 | $4,308.17 | 15:03:19 20/04/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.06916 | $4,072.91 | 14:46:04 20/04/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.78 | $3,720.31 | 12:14:30 20/04/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.78 | $3,691.58 | 14:57:07 20/04/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.78 | $3,323.73 | 14:32:25 20/04/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.78 | $3,231.49 | 14:59:53 20/04/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.78 | $3,175.41 | 14:59:53 20/04/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.78 | $3,086.04 | 15:03:48 20/04/2026 |
| 261 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 262 | Kraken |
ATOM/XBT | $1.78 | $2,970.58 | 14:59:24 20/04/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.78 | $2,861.85 | 14:57:08 20/04/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.85 | $2,504.15 | 15:00:13 20/04/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $2,411.99 | 14:54:07 20/04/2026 |
| 266 |  CEX.IO |
ATOM/USDT | $1.78 | $2,360.69 | 14:54:12 20/04/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $2,044.03 | 14:24:05 20/04/2026 |
| 268 | Binance |
ATOM/FDUSD | $1.78 | $2,023.15 | 14:56:42 20/04/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.78 | $1,960.50 | 15:00:13 20/04/2026 |
| 270 | Kraken |
ATOM/GBP | $1.78 | $1,756.98 | 14:59:24 20/04/2026 |
| 271 |  Bitbank |
ATOM/JPY | $1.77 | $1,559.07 | 14:57:13 20/04/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $1,445.92 | 14:01:26 20/04/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.78 | $1,435.46 | 15:00:14 20/04/2026 |
| 274 | TRIV |
ATOM/USDT | $1.78 | $1,435.43 | 15:00:14 20/04/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.78 | $1,383.06 | 14:57:07 20/04/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.85 | $1,312.43 | 15:00:07 20/04/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.77 | $1,258.40 | 13:12:26 20/04/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.78 | $1,234.40 | 14:48:13 20/04/2026 |
| 279 | OKX |
ATOM/USD | $1.78 | $1,128.71 | 14:56:24 20/04/2026 |
| 280 | Niza.io |
ATOM/USDT | $1.79 | $1,124.77 | 15:00:08 20/04/2026 |
| 281 | KuCoin |
ATOM/ETH | $1.78 | $1,113.94 | 14:57:23 20/04/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002819 | $1,077.72 | 14:57:08 20/04/2026 |
| 283 | Coinbase Exchange |
ATOM/USDT | $1.78 | $1,038.23 | 14:56:29 20/04/2026 |
| 284 | Osmosis |
ATOM/CRO | $1.78 | $897.27 | 13:08:59 20/04/2026 |
| 285 | Coinbase Exchange |
ATOM/BTC | $1.78 | $835.53 | 14:57:00 20/04/2026 |
| 286 | Upbit |
ATOM/BTC | $1.78 | $820.70 | 14:56:53 20/04/2026 |
| 287 |  Gemini |
ATOM/USD | $1.78 | $816.44 | 14:59:54 20/04/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.79 | $806.27 | 14:36:33 20/04/2026 |
| 289 | Osmosis |
ATOM/XPRT | $1.77 | $684.53 | 13:17:38 20/04/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.78 | $634.65 | 14:54:12 20/04/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.90 | $589.08 | 14:59:53 20/04/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.78 | $581.99 | 14:57:07 20/04/2026 |
| 293 |  Dzengi.com |
ATOM/USD | $1.77 | $579.97 | 15:00:12 20/04/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $1.78 | $550.98 | 14:48:18 20/04/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.79 | $516.24 | 14:57:02 20/04/2026 |
| 296 | OKX |
ATOM/EUR | $1.78 | $498.37 | 14:56:24 20/04/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.78 | $440.67 | 15:00:08 20/04/2026 |
| 298 | Bybit |
ATOM/USDC | $1.77 | $410.97 | 14:54:12 20/04/2026 |
| 299 | Flipster |
ATOM/USDT | $1.78 | $386.47 | 15:00:15 20/04/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.79 | $373.55 | 14:57:12 20/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,281,113 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.