Cosmos ATOM
Xếp hạng #54
03:13:00 24/05/2026
Giá Cosmos (ATOM)
$2.09 0.73%
0.00002747 BTC
55,136 VND
Thấp: $2.01
Cao: $2.15
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.08 | $93,893,260 | 03:00:09 24/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.08 | $70,356,388 | 03:00:15 24/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.08 | $46,956,422 | 03:00:15 24/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,471,226 | 02:57:15 24/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.08 | $26,790,766 | 02:57:16 24/05/2026 |
| 6 |  Binance |
ATOM/USDT | $2.08 | $25,759,498 | 02:54:16 24/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.08 | $21,248,803 | 03:00:17 24/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.08 | $21,248,494 | 03:00:16 24/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.08 | $20,627,335 | 02:48:16 24/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.07 | $19,383,572 | 02:54:15 24/05/2026 |
| 11 |  Ju.com |
ATOM/USDT | $2.08 | $14,879,804 | 03:00:16 24/05/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.08 | $14,432,318 | 03:00:15 24/05/2026 |
| 13 |  CoinW |
ATOM/USDT | $2.08 | $12,712,329 | 02:57:17 24/05/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.08 | $12,460,224 | 02:57:18 24/05/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.08 | $12,454,512 | 02:54:16 24/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.08 | $12,062,524 | 03:00:16 24/05/2026 |
| 17 |  LBank |
ATOM/USDT | $2.08 | $12,061,378 | 02:57:16 24/05/2026 |
| 18 |  BingX |
ATOM/USDT | $2.08 | $10,428,805 | 02:57:18 24/05/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.08 | $9,761,560 | 02:51:15 24/05/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.08 | $8,594,174 | 02:57:15 24/05/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.08 | $7,957,632 | 03:00:17 24/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.08 | $7,713,347 | 02:57:16 24/05/2026 |
| 24 |  BTCC |
ATOM/USDT | $2.08 | $7,472,296 | 02:57:16 24/05/2026 |
| 25 |  CoinMy |
ATOM/USDT | $2.08 | $7,089,414 | 03:00:15 24/05/2026 |
| 26 |  MEXC |
ATOM/USDT | $2.08 | $6,815,152 | 02:57:16 24/05/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.08 | $6,647,597 | 02:57:15 24/05/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.08 | $5,533,227 | 02:57:16 24/05/2026 |
| 30 |  BlockFin |
ATOM/USDT | $2.08 | $5,322,343 | 03:00:15 24/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.08 | $5,246,552 | 02:57:15 24/05/2026 |
| 32 | CoinP |
ATOM/USDT | $2.06 | $5,112,253 | 00:45:07 24/05/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.08 | $4,881,864 | 02:57:17 24/05/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $2.08 | $4,859,725 | 03:00:16 24/05/2026 |
| 35 |  CoinChief |
ATOM/USDT | $2.08 | $4,845,635 | 02:57:16 24/05/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.08 | $4,388,487 | 03:00:12 24/05/2026 |
| 37 |  BloFin |
ATOM/USDT | $2.08 | $4,379,591 | 02:57:16 24/05/2026 |
| 38 |  Bitbase |
ATOM/USDT | $2.08 | $3,961,036 | 02:48:17 24/05/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.08 | $3,721,906 | 02:57:15 24/05/2026 |
| 40 |  Bitget |
ATOM/USDT | $2.08 | $3,640,414 | 02:54:15 24/05/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.08 | $3,613,574 | 03:00:17 24/05/2026 |
| 42 |  CEEX exchange |
ATOM/USDT | $2.08 | $3,513,576 | 03:00:10 24/05/2026 |
| 43 |  Grvt |
ATOM/USDT | $2.06 | $3,317,555 | 23:18:17 23/05/2026 |
| 44 | Binance |
ATOM/USDT | $2.08 | $3,051,614 | 02:56:42 24/05/2026 |
| 45 |  Ekbit |
ATOM/USDT | $2.08 | $2,637,434 | 03:00:16 24/05/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $2.08 | $2,560,224 | 02:57:18 24/05/2026 |
| 47 |  ASTX |
ATOM/USDT | $2.08 | $2,549,836 | 03:00:15 24/05/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.08 | $2,487,093 | 02:59:53 24/05/2026 |
| 49 |  BitradeX |
ATOM/USDT | $2.08 | $2,469,633 | 02:57:15 24/05/2026 |
| 50 |  Dmex |
ATOM/USD | $2.08 | $2,445,865 | 03:03:16 24/05/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $2.08 | $2,288,979 | 03:00:16 24/05/2026 |
| 52 |  Coinlocally |
ATOM/USDT | $2.08 | $2,246,251 | 03:00:17 24/05/2026 |
| 53 |  YEX |
ATOM/USDT | $2.08 | $2,223,489 | 03:00:16 24/05/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.07 | $2,124,106 | 02:51:12 24/05/2026 |
| 55 | YEX |
ATOM/USDT | $2.08 | $2,047,587 | 03:00:08 24/05/2026 |
| 56 |  CZR Exchange |
ATOM/USDT | $2.08 | $2,035,010 | 03:00:17 24/05/2026 |
| 57 | Coinlocally |
ATOM/USDT | $2.08 | $1,989,920 | 03:00:07 24/05/2026 |
| 58 |  BitMart |
ATOM/USDT | $2.08 | $1,824,582 | 02:57:08 24/05/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.08 | $1,774,873 | 03:00:10 24/05/2026 |
| 60 |  UZX |
ATOM/USDT | $2.08 | $1,637,751 | 02:45:07 24/05/2026 |
| 61 | Millionero |
ATOM/USDT | $2.08 | $1,634,120 | 03:00:07 24/05/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.08 | $1,628,201 | 02:57:15 24/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $2.08 | $1,604,908 | 03:00:15 24/05/2026 |
| 64 | BlockFin |
ATOM/USDT | $2.08 | $1,596,192 | 03:00:11 24/05/2026 |
| 65 | BTCC |
ATOM/USDT | $2.08 | $1,533,703 | 02:57:09 24/05/2026 |
| 66 |  4E |
ATOM/USDT | $2.08 | $1,510,845 | 02:57:07 24/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.08 | $1,506,126 | 03:00:16 24/05/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $2.08 | $1,477,522 | 02:54:08 24/05/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $2.08 | $1,457,476 | 02:57:15 24/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $2.08 | $1,441,085 | 03:00:16 24/05/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.08 | $1,430,246 | 02:57:17 24/05/2026 |
| 72 | Ju.com |
ATOM/USDT | $2.08 | $1,416,700 | 03:00:10 24/05/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $2.08 | $1,318,901 | 03:00:10 24/05/2026 |
| 74 |  Upbit |
ATOM/KRW | $2.05 | $1,293,629 | 02:56:53 24/05/2026 |
| 75 | CoinW |
ATOM/USDT | $2.08 | $1,289,735 | 02:54:10 24/05/2026 |
| 76 | CoinMy |
ATOM/USDT | $2.08 | $1,287,425 | 03:00:11 24/05/2026 |
| 77 | Bitbase |
ATOM/USDT | $2.08 | $1,241,754 | 02:51:15 24/05/2026 |
| 78 |  KuCoin |
ATOM/USDT | $2.08 | $1,173,232 | 02:54:19 24/05/2026 |
| 79 | WOO X Pro |
ATOM/USDT | $2.08 | $1,162,835 | 03:00:10 24/05/2026 |
| 80 |  BTSE |
ATOM/USDT | $2.08 | $1,118,393 | 02:54:15 24/05/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.08 | $1,111,131 | 02:57:07 24/05/2026 |
| 82 | KuCoin |
ATOM/USDT | $2.08 | $1,104,342 | 02:56:23 24/05/2026 |
| 83 | EagleX |
ATOM/USDT | $2.08 | $1,078,099 | 03:00:08 24/05/2026 |
| 84 |  B2Z Exchange |
ATOM/USD | $2.08 | $1,074,943 | 03:00:15 24/05/2026 |
| 85 |  BITmarkets |
ATOM/USDT | $2.08 | $1,074,480 | 03:00:15 24/05/2026 |
| 86 |  XT.COM |
ATOM/USDT | $2.08 | $1,069,439 | 02:57:09 24/05/2026 |
| 87 | Ourbit |
ATOM/USDT | $2.08 | $1,051,349 | 02:48:08 24/05/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.08 | $1,041,504 | 02:57:15 24/05/2026 |
| 89 | MEXC |
ATOM/USDT | $2.08 | $1,029,786 | 02:54:12 24/05/2026 |
| 90 |  XXKK |
ATOM/USDT | $2.08 | $1,013,591 | 03:00:07 24/05/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,597 | 03:00:17 24/05/2026 |
| 92 | BloFin |
ATOM/USDT | $2.08 | $958,484 | 02:57:07 24/05/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $2.11 | $932,556 | 11:42:23 23/05/2026 |
| 94 | Toobit |
ATOM/USDT | $2.08 | $905,972 | 02:57:11 24/05/2026 |
| 95 |  HTX |
ATOM/USDT | $2.08 | $894,891 | 02:51:16 24/05/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.08 | $870,067 | 02:57:17 24/05/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $2.08 | $819,447 | 02:57:00 24/05/2026 |
| 98 |  BitTap |
ATOM/USDT | $2.08 | $805,357 | 03:00:17 24/05/2026 |
| 99 | Phemex |
ATOM/USDT | $2.08 | $728,599 | 02:57:10 24/05/2026 |
| 100 |  BYDFi |
ATOM/USDT | $2.08 | $721,285 | 03:00:15 24/05/2026 |
| 101 |  SuperEx |
ATOM/USDT | $2.08 | $707,657 | 03:00:11 24/05/2026 |
| 102 | Echobit |
ATOM/USDT | $2.08 | $691,723 | 02:57:07 24/05/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $2.08 | $669,962 | 03:00:15 24/05/2026 |
| 104 |  Gate |
ATOM/USDT | $2.08 | $664,185 | 02:54:19 24/05/2026 |
| 105 |  OKX |
ATOM/USDT | $2.08 | $633,825 | 02:56:24 24/05/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $2.09 | $606,205 | 02:54:26 24/05/2026 |
| 107 | LBank |
ATOM/USDT | $2.08 | $599,567 | 02:57:09 24/05/2026 |
| 108 |  EVEDEX |
ATOM/USD | $2.08 | $580,145 | 03:03:15 24/05/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $2.08 | $550,375 | 02:57:08 24/05/2026 |
| 110 | Bybit |
ATOM/USDT | $2.08 | $523,779 | 02:54:11 24/05/2026 |
| 111 |  Osmosis |
ATOM/USDC | $2.07 | $482,249 | 02:55:57 24/05/2026 |
| 112 | WEEX |
ATOM/USDC | $2.08 | $477,302 | 02:57:10 24/05/2026 |
| 113 |  EdgeX |
ATOM/USD | $2.08 | $475,933 | 03:03:15 24/05/2026 |
| 114 | Binance |
ATOM/USDC | $2.08 | $470,544 | 02:56:42 24/05/2026 |
| 115 | OrangeX |
ATOM/USDT | $2.08 | $467,867 | 02:48:11 24/05/2026 |
| 116 | BVOX |
ATOM/USDT | $2.08 | $463,627 | 02:57:07 24/05/2026 |
| 117 | HTX |
ATOM/USDT | $2.08 | $453,276 | 02:59:24 24/05/2026 |
| 118 | Tapbit |
ATOM/USDT | $2.08 | $434,786 | 02:57:10 24/05/2026 |
| 119 |  Bitrue |
ATOM/USDT | $2.08 | $426,807 | 02:57:16 24/05/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.08 | $417,398 | 03:00:11 24/05/2026 |
| 121 |  Kraken |
ATOM/USD | $2.08 | $403,697 | 02:59:53 24/05/2026 |
| 122 | WhiteBIT |
ATOM/TRY | $2.08 | $367,330 | 02:54:08 24/05/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $2.08 | $365,392 | 03:00:09 24/05/2026 |
| 124 | WhiteBIT |
ATOM/USDC | $2.08 | $341,073 | 02:54:08 24/05/2026 |
| 125 | Hotcoin |
ATOM/USDT | $2.08 | $335,281 | 02:57:09 24/05/2026 |
| 126 | BITmarkets |
ATOM/USD | $2.08 | $324,452 | 03:00:08 24/05/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $2.08 | $324,449 | 03:00:11 24/05/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $2.08 | $322,790 | 02:54:08 24/05/2026 |
| 129 |  LATOKEN |
ATOM/USDT | $2.09 | $313,579 | 02:57:10 24/05/2026 |
| 130 |  Pionex |
ATOM/USDT | $2.08 | $309,296 | 02:57:09 24/05/2026 |
| 131 | ASTX |
ATOM/USDT | $2.08 | $302,072 | 03:00:11 24/05/2026 |
| 132 |  CoinTR |
ATOM/USDT | $2.08 | $300,492 | 03:00:08 24/05/2026 |
| 133 | Pionex |
ATOM/USDT | $2.08 | $291,089 | 02:57:16 24/05/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $2.08 | $280,679 | 02:57:08 24/05/2026 |
| 135 |  Hibt |
ATOM/USDT | $2.08 | $273,641 | 02:57:09 24/05/2026 |
| 136 | Millionero |
ATOM/USDC | $2.09 | $273,453 | 03:00:07 24/05/2026 |
| 137 |  Picol |
ATOM/USDT | $2.08 | $270,075 | 03:00:10 24/05/2026 |
| 138 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 139 |  KoinBX |
ATOM/INR | $2.17 | $248,324 | 03:00:12 24/05/2026 |
| 140 | Osmosis |
ATOM/stATOM | $2.07 | $241,833 | 02:59:18 24/05/2026 |
| 141 |  Bitazza |
ATOM/USDT | $2.08 | $234,981 | 03:00:11 24/05/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.05 | $226,888 | 03:00:08 24/05/2026 |
| 143 | FameEX |
ATOM/USDT | $2.08 | $225,360 | 02:57:07 24/05/2026 |
| 144 |  Bithumb |
ATOM/KRW | $2.05 | $210,955 | 02:59:54 24/05/2026 |
| 145 | AscendEX |
ATOM/USD | $2.09 | $208,469 | 02:51:12 24/05/2026 |
| 146 |  EXMO |
ATOM/USDT | $2.07 | $203,435 | 02:57:07 24/05/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $2.07 | $203,408 | 03:00:08 24/05/2026 |
| 148 | BTSE |
ATOM/USDT | $2.08 | $202,267 | 02:54:08 24/05/2026 |
| 149 | CZR Exchange |
ATOM/USDT | $2.08 | $201,483 | 03:00:12 24/05/2026 |
| 150 | B2Z Exchange |
ATOM/USDT | $2.08 | $196,617 | 03:00:11 24/05/2026 |
| 151 | BITmarkets |
ATOM/USDT | $2.08 | $196,590 | 03:00:08 24/05/2026 |
| 152 | Binance |
ATOM/TRY | $2.09 | $172,061 | 02:56:42 24/05/2026 |
| 153 | Phemex |
ATOM/USDC | $2.08 | $157,564 | 02:57:10 24/05/2026 |
| 154 | KoinBX |
ATOM/USDT | $2.08 | $151,674 | 03:00:12 24/05/2026 |
| 155 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 156 | Bitget |
ATOM/USDT | $2.08 | $139,741 | 02:54:10 24/05/2026 |
| 157 | EasiCoin |
ATOM/USDT | $2.08 | $133,841 | 03:00:12 24/05/2026 |
| 158 | Bitbaby |
ATOM/USDT | $2.08 | $132,572 | 03:00:09 24/05/2026 |
| 159 |  LeveX |
ATOM/USDT | $2.08 | $130,759 | 03:00:15 24/05/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $2.08 | $128,934 | 03:00:00 24/05/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.08 | $128,152 | 02:51:11 24/05/2026 |
| 162 | BingX |
ATOM/USDT | $2.08 | $122,372 | 02:45:10 24/05/2026 |
| 163 | BitMart |
ATOM/BTC | $2.09 | $119,297 | 02:57:08 24/05/2026 |
| 164 | Koinbay |
ATOM/USDC | $2.08 | $117,476 | 02:57:08 24/05/2026 |
| 165 | WHXEX |
ATOM/USDC | $2.08 | $109,314 | 03:00:08 24/05/2026 |
| 166 | idax exchange |
ATOM/USDC | $2.08 | $109,313 | 03:00:12 24/05/2026 |
| 167 | Gate |
ATOM/USDT | $2.08 | $106,994 | 02:56:24 24/05/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $2.08 | $104,232 | 02:57:08 24/05/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.08 | $101,879 | 02:57:08 24/05/2026 |
| 170 |  Niza.io |
ATOM/USD | $2.08 | $100,360 | 03:00:09 24/05/2026 |
| 171 | Kraken |
ATOM/EUR | $2.08 | $99,644.35 | 02:59:53 24/05/2026 |
| 172 | idax exchange |
ATOM/USDT | $2.08 | $99,449.18 | 03:00:12 24/05/2026 |
| 173 | WHXEX |
ATOM/USDT | $2.08 | $99,338.45 | 03:00:08 24/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.08 | $99,299.03 | 02:57:07 24/05/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $2.08 | $95,690.52 | 02:57:08 24/05/2026 |
| 176 |  Bitunix |
ATOM/USDT | $2.08 | $92,874.08 | 02:57:11 24/05/2026 |
| 177 |  BigONE |
ATOM/USDT | $2.08 | $92,087.65 | 02:57:08 24/05/2026 |
| 178 | KCEX |
ATOM/USDT | $2.08 | $91,487.65 | 02:57:07 24/05/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $2.08 | $90,177.72 | 03:00:15 24/05/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.08 | $89,315.36 | 03:00:12 24/05/2026 |
| 181 |  CoinEx |
ATOM/USDT | $2.08 | $89,024.28 | 02:59:53 24/05/2026 |
| 182 |  Binance TR |
ATOM/TRY | $2.09 | $83,843.79 | 02:57:10 24/05/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.08 | $78,734.70 | 02:59:53 24/05/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $2.08 | $72,276.72 | 02:57:09 24/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.08 | $59,606.04 | 03:00:10 24/05/2026 |
| 186 | CoinTR |
ATOM/TRY | $2.09 | $59,460.59 | 03:00:08 24/05/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $2.09 | $58,697.54 | 02:57:07 24/05/2026 |
| 188 | Osmosis |
ATOM/OSMO | $2.08 | $56,936.72 | 02:55:43 24/05/2026 |
| 189 |  Coincall |
ATOM/USD | $2.08 | $55,669.15 | 03:00:16 24/05/2026 |
| 190 | BitTap |
ATOM/USDT | $2.08 | $55,413.47 | 03:00:07 24/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $2.08 | $54,811.81 | 03:00:13 24/05/2026 |
| 192 |  BitStorage |
ATOM/USDT | $2.08 | $53,288.96 | 03:00:16 24/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $2.08 | $53,096.81 | 03:00:10 24/05/2026 |
| 194 |  HitBTC |
ATOM/USDT | $2.08 | $53,051.56 | 02:57:11 24/05/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $2.08 | $53,030.56 | 03:00:11 24/05/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $2.08 | $53,030.56 | 03:00:10 24/05/2026 |
| 197 | Bit2Me |
ATOM/USDC | $2.08 | $51,743.01 | 02:57:08 24/05/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.08 | $51,188.76 | 03:00:10 24/05/2026 |
| 199 |  Bitbank |
ATOM/JPY | $2.09 | $51,161.96 | 02:57:07 24/05/2026 |
| 200 | EXMO.ME |
ATOM/USDC | $2.08 | $50,948.66 | 03:00:08 24/05/2026 |
| 201 | EXMO |
ATOM/USDC | $2.08 | $50,932.57 | 02:57:07 24/05/2026 |
| 202 |  Bitso |
ATOM/USD | $2.08 | $46,215.84 | 02:59:24 24/05/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $2.09 | $45,126.11 | 02:57:00 24/05/2026 |
| 204 |  Gemini |
ATOM/USD | $2.08 | $42,423.03 | 02:59:53 24/05/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $2.09 | $42,058.06 | 03:00:16 24/05/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.08 | $41,730.02 | 02:57:07 24/05/2026 |
| 207 |  Aster |
ATOM/USDT | $2.07 | $35,063.85 | 02:54:15 24/05/2026 |
| 208 | Bitrue |
ATOM/USDC | $2.08 | $34,231.13 | 02:57:07 24/05/2026 |
| 209 |  dYdX v4 |
ATOM/USD | $2.08 | $34,054.84 | 03:01:18 24/05/2026 |
| 210 | Deepcoin |
ATOM/USDT | $2.08 | $30,621.25 | 02:57:10 24/05/2026 |
| 211 | EXMO |
ATOM/EUR | $2.23 | $30,400.75 | 02:57:07 24/05/2026 |
| 212 |  AEGET |
ATOM/USDT | $2.08 | $30,390.59 | 03:00:19 24/05/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $2.09 | $28,380.91 | 02:57:07 24/05/2026 |
| 214 |  AlphaX |
ATOM/USDT | $2.08 | $27,816.72 | 03:00:17 24/05/2026 |
| 215 | Kraken |
ATOM/USDT | $2.08 | $27,682.81 | 02:59:38 24/05/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $2.08 | $27,648.47 | 02:57:00 24/05/2026 |
| 217 | Binance |
ATOM/BTC | $2.09 | $26,776.27 | 02:56:42 24/05/2026 |
| 218 | MEXC |
ATOM/USDC | $2.08 | $26,511.73 | 02:54:12 24/05/2026 |
| 219 | WHXEX |
ATOM/BTC | $2.08 | $26,359.50 | 03:00:08 24/05/2026 |
| 220 |  BiFinance |
ATOM/USDT | $2.08 | $26,154.82 | 02:57:13 24/05/2026 |
| 221 | Niza.io |
ATOM/EUR | $2.08 | $24,757.38 | 03:00:09 24/05/2026 |
| 222 |  BitDelta |
ATOM/USDT | $2.08 | $24,693.22 | 03:00:10 24/05/2026 |
| 223 | BitStorage |
ATOM/BTC | $2.10 | $22,470.76 | 03:00:16 24/05/2026 |
| 224 | Gate |
ATOM/USDC | $2.08 | $21,789.11 | 02:56:24 24/05/2026 |
| 225 | KuCoin |
ATOM/USDC | $2.07 | $21,050.46 | 02:56:23 24/05/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $2.08 | $20,638.63 | 03:00:15 24/05/2026 |
| 227 | Osmosis |
ATOM/OSMO | $2.07 | $20,114.94 | 02:54:35 24/05/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $2.08 | $19,581.47 | 03:00:11 24/05/2026 |
| 229 | BITmarkets |
ATOM/USDC | $2.09 | $19,578.48 | 03:00:08 24/05/2026 |
| 230 | Kraken |
ATOM/USDC | $2.07 | $19,269.71 | 02:59:53 24/05/2026 |
| 231 | LeveX |
ATOM/USDT | $2.08 | $16,969.48 | 03:00:09 24/05/2026 |
| 232 |  Bitfinex |
ATO/USD | $2.05 | $16,235.91 | 02:59:53 24/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $2.08 | $15,472.01 | 02:57:11 24/05/2026 |
| 234 |  Coinone |
ATOM/KRW | $2.05 | $14,223.58 | 02:57:53 24/05/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $2.08 | $14,187.05 | 03:00:00 24/05/2026 |
| 236 | Gate |
ATOM/BTC | $2.08 | $12,786.77 | 02:56:24 24/05/2026 |
| 237 | SunX |
ATOM/USDT | $2.08 | $12,278.28 | 02:57:17 24/05/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.7763 | $11,487.16 | 01:56:39 24/05/2026 |
| 239 |  XBO.com |
ATOM/USDC | $2.08 | $10,338.26 | 03:00:10 24/05/2026 |
| 240 | XBO.com |
ATOM/USD | $2.08 | $10,241.86 | 03:00:10 24/05/2026 |
| 241 | XBO.com |
ATOM/USDT | $2.09 | $10,122.60 | 03:00:10 24/05/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $2.08 | $9,874.57 | 03:00:16 24/05/2026 |
| 243 |  Koinpark |
ATOM/INR | $2.17 | $9,746.95 | 03:00:11 24/05/2026 |
| 244 | MEXC |
ATOM/BTC | $2.08 | $9,656.64 | 02:54:12 24/05/2026 |
| 245 | Coinbase Exchange |
ATOM/EUR | $2.09 | $9,625.37 | 02:56:29 24/05/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.06871 | $8,799.73 | 02:53:54 24/05/2026 |
| 247 | Kraken |
ATOM/XBT | $2.09 | $8,729.85 | 02:59:38 24/05/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $2.08 | $8,723.65 | 02:57:08 24/05/2026 |
| 249 | Binance |
ATOM/EUR | $2.08 | $8,613.90 | 02:56:42 24/05/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $2.09 | $8,211.64 | 02:57:00 24/05/2026 |
| 251 |  GroveX |
ATOM/USDT | $2.08 | $7,988.50 | 03:00:12 24/05/2026 |
| 252 | Niza.io |
ATOM/USDT | $2.08 | $6,899.04 | 03:00:09 24/05/2026 |
| 253 | Bitfinex |
ATO/USDT | $2.07 | $6,689.07 | 02:59:53 24/05/2026 |
| 254 |  CoinDCX |
ATOM/INR | $2.19 | $6,343.47 | 03:00:08 24/05/2026 |
| 255 | Osmosis |
ATOM/ATONE | $2.08 | $5,725.83 | 02:44:12 24/05/2026 |
| 256 | KuCoin |
ATOM/BTC | $2.08 | $5,663.07 | 02:56:23 24/05/2026 |
| 257 |  Ulink |
ATOM/USDT | $2.08 | $5,452.72 | 02:57:19 24/05/2026 |
| 258 | KuCoin |
ATOM/ETH | $2.08 | $4,824.94 | 02:56:23 24/05/2026 |
| 259 | EXMO |
ATOM/USD | $2.08 | $4,640.92 | 02:57:07 24/05/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.08203 | $4,500.22 | 02:48:29 24/05/2026 |
| 261 | Dex-Trade |
ATOM/BTC | $2.09 | $4,422.98 | 02:51:11 24/05/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.08 | $3,959.88 | 02:57:07 24/05/2026 |
| 263 | Bybit |
ATOM/USDC | $2.08 | $3,924.63 | 02:54:11 24/05/2026 |
| 264 | Kraken |
ATOM/GBP | $2.08 | $3,782.83 | 02:59:53 24/05/2026 |
| 265 |  Blynex |
ATOM/USDT | $2.08 | $3,301.86 | 02:39:10 24/05/2026 |
| 266 | Osmosis |
ATOM/USDC | $2.00 | $3,152.21 | 20:59:55 23/05/2026 |
| 267 |  ADEN |
ATOM/USDT | $2.08 | $3,082.12 | 03:03:47 24/05/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.07 | $2,979.18 | 02:57:07 24/05/2026 |
| 269 | Koinpark |
ATOM/USDT | $2.08 | $2,514.16 | 03:00:11 24/05/2026 |
| 270 |  TRIV |
ATOM/IDR | $2.09 | $2,319.63 | 03:00:12 24/05/2026 |
| 271 | TRIV |
ATOM/USDT | $2.08 | $2,319.58 | 03:00:12 24/05/2026 |
| 272 | Osmosis |
ATOM/USDC | $2.07 | $2,170.13 | 02:50:53 24/05/2026 |
| 273 | Osmosis |
ATOM/ATONE | $2.06 | $2,117.23 | 00:43:33 24/05/2026 |
| 274 |  CEX.IO |
ATOM/USDC | $2.08 | $2,076.02 | 02:54:08 24/05/2026 |
| 275 |  Flipster |
ATOM/USDT | $2.08 | $1,829.87 | 03:00:08 24/05/2026 |
| 276 | Osmosis |
ATOM/P2P | $2.07 | $1,699.97 | 02:31:34 24/05/2026 |
| 277 |  Binance.US |
ATOM/USDT | $2.10 | $1,622.57 | 02:59:53 24/05/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.08 | $1,622.34 | 01:30:17 24/05/2026 |
| 279 |  Ndax |
ATOM/CAD | $2.09 | $1,606.15 | 03:00:09 24/05/2026 |
| 280 | OKX |
ATOM/EUR | $2.08 | $1,547.54 | 02:56:24 24/05/2026 |
| 281 | Osmosis |
ATOM/stATOM | $2.08 | $1,476.38 | 23:56:02 23/05/2026 |
| 282 |  Binance TH |
ATOM/USDT | $2.08 | $1,427.68 | 02:57:08 24/05/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.07 | $1,314.15 | 02:26:47 24/05/2026 |
| 284 | Osmosis |
ATOM/CRO | $2.09 | $1,275.86 | 02:18:33 24/05/2026 |
| 285 | CEX.IO |
ATOM/USDT | $2.08 | $1,209.58 | 02:54:08 24/05/2026 |
| 286 | WEEX |
ATOM/USDT | $2.08 | $1,115.12 | 02:57:10 24/05/2026 |
| 287 | OKX |
ATOM/USD | $2.09 | $1,073.06 | 02:56:24 24/05/2026 |
| 288 | Osmosis |
ATOM/JUNO | $2.07 | $1,024.54 | 02:53:57 24/05/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $2.08 | $998.32 | 02:49:40 24/05/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.09 | $940.19 | 03:00:10 24/05/2026 |
| 291 | Niza.io |
ATOM/GBP | $2.08 | $936.98 | 03:00:09 24/05/2026 |
| 292 |  Indodax |
ATOM/IDR | $2.07 | $850.51 | 02:59:23 24/05/2026 |
| 293 |  Bybit EU |
ATOM/USDC | $2.04 | $689.40 | 02:54:10 24/05/2026 |
| 294 |  Gate US |
ATOM/USDT | $2.08 | $627.32 | 03:00:08 24/05/2026 |
| 295 | Flipster |
ATOM/USDT | $2.08 | $620.25 | 02:57:15 24/05/2026 |
| 296 |  Young Platform |
ATOM/EUR | $2.09 | $555.37 | 03:00:09 24/05/2026 |
| 297 | CEX.IO |
ATOM/EUR | $2.09 | $551.30 | 02:54:08 24/05/2026 |
| 298 |  Foxbit |
ATOM/BRL | $2.10 | $546.13 | 03:00:11 24/05/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.09 | $472.54 | 03:00:10 24/05/2026 |
| 300 |  Bitkub |
ATOM/THB | $2.12 | $383.07 | 02:57:07 24/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 24/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,893,260 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.