Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.39 | $60,701,299 | 23:00:16 23/01/2026 | |
| 2 | ATOM/USDT | $2.39 | $40,800,842 | 23:00:15 23/01/2026 | |
| 3 | ATOM/USDT | $2.38 | $38,715,087 | 22:57:15 23/01/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,469,290 | 22:57:15 23/01/2026 | |
| 5 | ATOM/USDT | $2.39 | $31,286,026 | 23:00:15 23/01/2026 | |
| 6 | ATOM/USDT | $2.39 | $26,722,218 | 23:00:16 23/01/2026 | |
| 7 | ATOM/USDT | $2.39 | $22,808,051 | 23:00:16 23/01/2026 | |
| 8 | ATOM/USDT | $2.39 | $22,808,051 | 23:00:16 23/01/2026 | |
| 9 | ATOM/USDT | $2.39 | $21,660,425 | 23:00:15 23/01/2026 | |
| 10 | ATOM/USDT | $2.39 | $21,519,084 | 23:03:17 23/01/2026 | |
| 11 | ATOM/USDT | $2.38 | $18,603,374 | 22:54:16 23/01/2026 | |
| 12 | ATOM/USDT | $2.38 | $15,214,271 | 22:57:15 23/01/2026 | |
| 13 | ATOM/USDT | $2.39 | $13,072,677 | 23:00:16 23/01/2026 | |
| 14 | ATOM/USDT | $2.39 | $12,412,124 | 23:00:16 23/01/2026 | |
| 15 | ATOM/USDT | $2.38 | $11,164,351 | 22:57:16 23/01/2026 | |
| 16 | ATOM/USDT | $4.04 | $9,829,996 | 23:00:07 23/01/2026 | |
| 17 | ATOM/USDT | $2.38 | $9,689,547 | 22:54:15 23/01/2026 | |
| 18 | ATOM/USDT | $2.38 | $9,196,823 | 22:54:17 23/01/2026 | |
| 19 | ATOM/USDT | $2.38 | $7,498,078 | 22:54:16 23/01/2026 | |
| 20 | ATOM/USDT | $2.38 | $7,112,412 | 22:51:16 23/01/2026 | |
| 21 | ATOM/USDT | $2.38 | $6,984,552 | 22:55:55 23/01/2026 | |
| 22 | ATOM/USDT | $2.38 | $6,643,616 | 22:57:17 23/01/2026 | |
| 23 | ATOM/USDT | $2.39 | $6,510,203 | 23:00:15 23/01/2026 | |
| 24 | ATOM/USDT | $2.37 | $6,451,437 | 22:54:15 23/01/2026 | |
| 25 | ATOM/USDT | $2.38 | $6,202,981 | 22:57:15 23/01/2026 | |
| 26 | ATOM/USDT | $2.39 | $5,696,986 | 23:00:16 23/01/2026 | |
| 27 | ATOM/USDT | $2.39 | $5,669,707 | 22:57:15 23/01/2026 | |
| 28 | ATOM/USDT | $2.39 | $5,602,803 | 23:00:18 23/01/2026 | |
| 29 | ATOM/USDT | $2.39 | $5,336,479 | 23:00:11 23/01/2026 | |
| 30 | ATOM/USD | $2.39 | $5,275,277 | 23:03:16 23/01/2026 | |
| 31 | ATOM/USDT | $2.38 | $4,958,012 | 22:57:16 23/01/2026 | |
| 32 | ATOM/USDT | $2.38 | $4,807,467 | 22:57:16 23/01/2026 | |
| 33 | ATOM/USDT | $2.39 | $4,667,851 | 23:00:16 23/01/2026 | |
| 34 | ATOM/USDT | $2.39 | $4,252,639 | 23:00:17 23/01/2026 | |
| 35 | ATOM/USDT | $2.39 | $3,669,772 | 23:00:16 23/01/2026 | |
| 36 | ATOM/USDT | $2.39 | $3,537,102 | 23:00:13 23/01/2026 | |
| 37 | ATOM/USDT | $2.39 | $3,365,827 | 23:00:15 23/01/2026 | |
| 38 | ATOM/USDT | $2.38 | $2,924,550 | 22:57:20 23/01/2026 | |
| 39 | ATOM/USDT | $2.38 | $2,622,136 | 22:56:42 23/01/2026 | |
| 40 | ATOM/USDT | $2.38 | $2,248,142 | 22:57:15 23/01/2026 | |
| 41 | ATOM/USDT | $2.39 | $2,222,747 | 22:59:23 23/01/2026 | |
| 42 | ATOM/USDT | $2.39 | $2,217,440 | 23:00:12 23/01/2026 | |
| 43 | ATOM/USDT | $2.39 | $2,201,260 | 23:00:08 23/01/2026 | |
| 44 | ATOM/USDT | $2.39 | $2,155,668 | 23:00:11 23/01/2026 | |
| 45 | ATOM/USDT | $2.37 | $2,155,013 | 22:54:08 23/01/2026 | |
| 46 | ATOM/USDT | $2.39 | $2,096,415 | 23:00:07 23/01/2026 | |
| 47 | ATOM/USDT | $2.38 | $1,976,805 | 22:57:17 23/01/2026 | |
| 48 | ATOM/USDT | $2.38 | $1,920,854 | 22:57:16 23/01/2026 | |
| 49 | ATOM/USDT | $2.39 | $1,873,268 | 23:00:15 23/01/2026 | |
| 50 | ATOM/USDT | $2.39 | $1,860,427 | 23:00:07 23/01/2026 | |
| 51 | ATOM/USDT | $2.38 | $1,792,871 | 22:57:15 23/01/2026 | |
| 52 | ATOM/USDT | $2.38 | $1,775,676 | 22:57:07 23/01/2026 | |
| 53 | ATOM/USDT | $2.39 | $1,696,790 | 23:00:15 23/01/2026 | |
| 54 | ATOM/USDT | $2.37 | $1,631,335 | 22:45:15 23/01/2026 | |
| 55 | ATOM/USDT | $2.38 | $1,628,072 | 22:54:10 23/01/2026 | |
| 56 | ATOM/USDT | $2.38 | $1,609,421 | 22:57:15 23/01/2026 | |
| 57 | ATOM/USDT | $2.38 | $1,593,485 | 23:00:25 23/01/2026 | |
| 58 | ATOM/USDT | $2.38 | $1,590,133 | 22:54:16 23/01/2026 | |
| 59 | ATOM/USDT | $2.39 | $1,520,493 | 22:57:10 23/01/2026 | |
| 60 | ATOM/USDT | $2.39 | $1,503,305 | 23:00:16 23/01/2026 | |
| 61 | ATOM/USDT | $2.39 | $1,482,305 | 22:57:09 23/01/2026 | |
| 62 | ATOM/USDT | $2.38 | $1,411,185 | 22:54:19 23/01/2026 | |
| 63 | ATOM/USDT | $2.39 | $1,398,047 | 23:00:07 23/01/2026 | |
| 64 | ATOM/USDT | $2.39 | $1,394,988 | 23:03:29 23/01/2026 | |
| 65 | ATOM/USDT | $2.39 | $1,394,532 | 22:57:08 23/01/2026 | |
| 66 | ATOM/USDT | $2.39 | $1,361,882 | 23:00:08 23/01/2026 | |
| 67 | ATOM/USDT | $2.39 | $1,297,814 | 23:00:12 23/01/2026 | |
| 68 | ATOM/USDT | $2.38 | $1,288,510 | 22:57:16 23/01/2026 | |
| 69 | ATOM/USDT | $2.39 | $1,278,570 | 23:00:09 23/01/2026 | |
| 70 | ATOM/USDT | $2.39 | $1,235,909 | 23:00:16 23/01/2026 | |
| 71 | ATOM/USDT | $2.39 | $1,228,390 | 23:00:15 23/01/2026 | |
| 72 | ATOM/USDT | $2.38 | $1,226,246 | 22:54:11 23/01/2026 | |
| 73 | ATOM/USDT | $2.38 | $1,171,164 | 22:57:16 23/01/2026 | |
| 74 | ATOM/USDT | $2.38 | $1,162,916 | 22:57:08 23/01/2026 | |
| 75 | ATOM/USDT | $2.38 | $1,161,523 | 22:57:16 23/01/2026 | |
| 76 | ATOM/USDT | $2.39 | $1,120,723 | 23:00:07 23/01/2026 | |
| 77 | ATOM/USDT | $2.39 | $1,084,692 | 23:00:09 23/01/2026 | |
| 78 | ATOM/USDT | $2.39 | $1,072,756 | 22:57:11 23/01/2026 | |
| 79 | ATOM/USDT | $2.38 | $1,046,946 | 22:54:12 23/01/2026 | |
| 80 | ATOM/USDT | $2.39 | $983,466 | 22:57:15 23/01/2026 | |
| 81 | ATOM/USDT | $2.39 | $909,372 | 22:57:08 23/01/2026 | |
| 82 | ATOM/USD | $2.38 | $857,680 | 22:56:59 23/01/2026 | |
| 83 | ATOM/USDZ | $2.39 | $815,014 | 23:00:11 23/01/2026 | |
| 84 | ATOM/USDT | $2.38 | $808,205 | 22:57:15 23/01/2026 | |
| 85 | ATOM/USDT | $2.39 | $756,172 | 23:00:15 23/01/2026 | |
| 86 | ATOM/USDT | $2.39 | $744,391 | 23:00:11 23/01/2026 | |
| 87 | ATOM/USDT | $2.39 | $731,176 | 22:57:11 23/01/2026 | |
| 88 | ATOM/USDT | $2.38 | $725,509 | 22:57:18 23/01/2026 | |
| 89 | ATOM/USDT | $2.39 | $719,094 | 23:00:07 23/01/2026 | |
| 90 | ATOM/KRW | $2.42 | $702,274 | 22:56:54 23/01/2026 | |
| 91 | ATOM/USDC | $2.38 | $689,306 | 22:56:54 23/01/2026 | |
| 92 | ATOM/USD | $2.39 | $677,322 | 23:00:16 23/01/2026 | |
| 93 | ATOM/USDT | $2.39 | $671,032 | 23:00:15 23/01/2026 | |
| 94 | ATOM/USDT | $2.39 | $658,457 | 23:00:16 23/01/2026 | |
| 95 | ATOM/USDT | $2.39 | $627,714 | 23:00:13 23/01/2026 | |
| 96 | ATOM/USDT | $2.38 | $626,403 | 22:57:16 23/01/2026 | |
| 97 | ATOM/USDT | $2.38 | $618,820 | 22:57:08 23/01/2026 | |
| 98 | ATOM/USDT | $2.39 | $597,902 | 23:00:11 23/01/2026 | |
| 99 | ATOM/USDT | $2.38 | $587,933 | 22:55:53 23/01/2026 | |
| 100 | ATOM/USD | $2.39 | $574,865 | 23:03:16 23/01/2026 | |
| 101 | ATOM/USDT | $2.39 | $571,753 | 23:00:15 23/01/2026 | |
| 102 | ATOM/USDT | $2.38 | $563,301 | 22:57:08 23/01/2026 | |
| 103 | ATOM/RUNE | $2.38 | $547,863 | 22:57:08 23/01/2026 | |
| 104 | ATOM/USDT | $2.38 | $525,262 | 23:00:17 23/01/2026 | |
| 105 | ATOM/USDT | $2.39 | $509,468 | 22:57:16 23/01/2026 | |
| 106 | ATOM/USDT | $2.38 | $500,618 | 22:58:13 23/01/2026 | |
| 107 | ATOM/USDC | $2.39 | $499,953 | 22:57:08 23/01/2026 | |
| 108 | ATOM/USDT | $2.39 | $499,711 | 23:00:08 23/01/2026 | |
| 109 | ATOM/USDT | $2.39 | $469,323 | 22:57:09 23/01/2026 | |
| 110 | ATOM/USDT | $2.39 | $468,261 | 22:57:15 23/01/2026 | |
| 111 | ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 | |
| 112 | ATOM/USDT | $2.38 | $463,302 | 22:57:07 23/01/2026 | |
| 113 | ATOM/USDT | $2.38 | $449,664 | 22:56:54 23/01/2026 | |
| 114 | ATOM/USDT | $2.39 | $446,391 | 23:00:13 23/01/2026 | |
| 115 | ATOM/USDT | $2.39 | $445,856 | 22:57:10 23/01/2026 | |
| 116 | ATOM/USD | $2.39 | $445,601 | 23:00:15 23/01/2026 | |
| 117 | ATOM/USDT | $2.39 | $445,394 | 23:00:15 23/01/2026 | |
| 118 | ATOM/USDT | $2.38 | $423,256 | 22:57:18 23/01/2026 | |
| 119 | ATOM/USDT | $2.38 | $400,338 | 22:57:09 23/01/2026 | |
| 120 | ATOM/USDT | $2.38 | $376,616 | 22:57:10 23/01/2026 | |
| 121 | ATOM/USDT | $2.39 | $372,936 | 23:03:15 23/01/2026 | |
| 122 | ATOM/USDC | $2.39 | $365,733 | 22:57:10 23/01/2026 | |
| 123 | ATOM/USDT | $2.39 | $353,599 | 22:57:11 23/01/2026 | |
| 124 | ATOM/USDT | $2.39 | $350,167 | 22:57:10 23/01/2026 | |
| 125 | ATOM/USD | $2.38 | $334,934 | 22:57:15 23/01/2026 | |
| 126 | ATOM/USDT | $2.38 | $328,818 | 22:57:07 23/01/2026 | |
| 127 | ATOM/USDC | $2.38 | $327,809 | 22:59:21 23/01/2026 | |
| 128 | ATOM/USDT | $2.38 | $320,551 | 22:56:24 23/01/2026 | |
| 129 | ATOM/FDUSD | $2.38 | $316,706 | 22:56:42 23/01/2026 | |
| 130 | ATOM/USD | $2.39 | $315,403 | 23:00:09 23/01/2026 | |
| 131 | ATOM/USD | $2.39 | $315,403 | 23:00:11 23/01/2026 | |
| 132 | ATOM/USDC | $2.38 | $313,957 | 23:00:07 23/01/2026 | |
| 133 | ATOM/USDT | $2.39 | $309,050 | 23:00:13 23/01/2026 | |
| 134 | ATOM/USDT | $2.39 | $308,653 | 23:00:09 23/01/2026 | |
| 135 | ATOM/USDT | $2.39 | $308,653 | 23:00:11 23/01/2026 | |
| 136 | ATOM/USDT | $2.39 | $306,093 | 22:57:11 23/01/2026 | |
| 137 | ATOM/INR | $2.46 | $276,280 | 23:00:13 23/01/2026 | |
| 138 | ATOM/USDT | $2.39 | $268,337 | 23:00:11 23/01/2026 | |
| 139 | ATOM/USDT | $2.38 | $267,546 | 22:57:09 23/01/2026 | |
| 140 | ATOM/USDT | $2.38 | $263,720 | 22:57:08 23/01/2026 | |
| 141 | ATOM/USDT | $2.38 | $262,081 | 22:57:12 23/01/2026 | |
| 142 | ATOM/USDT | $2.38 | $256,763 | 22:57:09 23/01/2026 | |
| 143 | ATOM/USDT | $2.38 | $253,088 | 23:00:15 23/01/2026 | |
| 144 | ATOM/USDT | $2.42 | $250,457 | 23:00:13 23/01/2026 | |
| 145 | ATOM/USDT | $2.39 | $233,392 | 23:03:16 23/01/2026 | |
| 146 | ATOM/USDT | $2.39 | $226,853 | 23:00:09 23/01/2026 | |
| 147 | ATOM/USDT | $2.35 | $226,399 | 22:09:10 23/01/2026 | |
| 148 | ATOM/USDC | $2.38 | $218,291 | 22:54:11 23/01/2026 | |
| 149 | ATOM/USDT | $2.38 | $196,939 | 22:54:16 23/01/2026 | |
| 150 | ATOM/USD | $2.39 | $196,040 | 22:54:08 23/01/2026 | |
| 151 | ATOM/USD | $2.39 | $194,155 | 22:59:55 23/01/2026 | |
| 152 | ATOM/USDT | $2.38 | $194,043 | 22:57:07 23/01/2026 | |
| 153 | ATOM/USDT | $2.38 | $191,727 | 22:54:11 23/01/2026 | |
| 154 | ATOM/USDT | $2.39 | $182,562 | 22:57:09 23/01/2026 | |
| 155 | ATOM/stATOM | $2.37 | $166,915 | 22:49:36 23/01/2026 | |
| 156 | ATOM/USDT | $2.39 | $150,787 | 23:00:09 23/01/2026 | |
| 157 | ATOM/USDT | $2.38 | $147,453 | 22:57:24 23/01/2026 | |
| 158 | ATOM/USDT | $2.38 | $147,114 | 23:00:15 23/01/2026 | |
| 159 | ATOM/USDT | $2.39 | $146,024 | 23:03:16 23/01/2026 | |
| 160 | ATOM/BTC | $2.38 | $144,118 | 22:57:07 23/01/2026 | |
| 161 | ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 | |
| 162 | ATOM/USDT | $2.39 | $132,036 | 23:00:08 23/01/2026 | |
| 163 | ATOM/USDT | $2.39 | $131,253 | 23:00:12 23/01/2026 | |
| 164 | ATOM/USDT | $2.39 | $130,074 | 23:00:11 23/01/2026 | |
| 165 | ATOM/USDT | $2.38 | $130,049 | 22:57:16 23/01/2026 | |
| 166 | ATOM/KRW | $2.42 | $123,865 | 22:59:53 23/01/2026 | |
| 167 | ATOM/USDC | $2.38 | $118,371 | 22:57:11 23/01/2026 | |
| 168 | ATOM/USDT | $2.39 | $112,923 | 23:00:16 23/01/2026 | |
| 169 | ATOM/USDT | $2.38 | $109,788 | 22:54:07 23/01/2026 | |
| 170 | ATOM/USDT | $2.39 | $107,861 | 23:00:15 23/01/2026 | |
| 171 | ATOM/USDT | $2.38 | $105,029 | 23:00:08 23/01/2026 | |
| 172 | ATOM/USDT | $2.39 | $104,976 | 23:00:10 23/01/2026 | |
| 173 | ATOM/USDT | $2.38 | $104,754 | 22:57:10 23/01/2026 | |
| 174 | ATOM/USDT | $2.39 | $103,707 | 23:00:12 23/01/2026 | |
| 175 | ATOM/USDT | $2.38 | $98,913.77 | 22:54:07 23/01/2026 | |
| 176 | ATOM/USDT | $2.39 | $98,561.41 | 23:00:09 23/01/2026 | |
| 177 | ATOM/USDT | $2.39 | $79,194.53 | 22:57:07 23/01/2026 | |
| 178 | ATOM/USDC | $2.39 | $75,883.41 | 22:57:08 23/01/2026 | |
| 179 | ATOM/EUR | $2.39 | $74,098.70 | 22:59:55 23/01/2026 | |
| 180 | ATOM/USDC | $2.39 | $71,076.16 | 23:00:15 23/01/2026 | |
| 181 | ATOM/EUR | $2.38 | $69,909.92 | 22:57:08 23/01/2026 | |
| 182 | ATOM/BTC | $2.38 | $69,084.25 | 22:57:11 23/01/2026 | |
| 183 | ATOM/USDT | $2.39 | $64,486.69 | 23:00:15 23/01/2026 | |
| 184 | ATOM/USD | $2.38 | $63,691.12 | 22:59:53 23/01/2026 | |
| 185 | ATOM/USDT | $2.39 | $62,224.06 | 23:00:13 23/01/2026 | |
| 186 | ATOM/USDT | $2.38 | $60,419.40 | 22:54:11 23/01/2026 | |
| 187 | ATOM/TRY | $2.40 | $60,107.65 | 23:02:53 23/01/2026 | |
| 188 | ATOM/USDT | $2.39 | $60,042.98 | 23:00:12 23/01/2026 | |
| 189 | ATOM/USDT | $2.38 | $57,598.18 | 22:57:07 23/01/2026 | |
| 190 | ATOM/BTC | $2.38 | $57,351.42 | 22:56:54 23/01/2026 | |
| 191 | ATOM/USDT | $2.39 | $55,880.51 | 22:59:53 23/01/2026 | |
| 192 | ATOM/TRY | $2.37 | $55,670.97 | 22:54:11 23/01/2026 | |
| 193 | ATOM/USDT | $2.39 | $54,646.98 | 23:00:09 23/01/2026 | |
| 194 | ATOM/GBP | $2.38 | $54,308.51 | 22:56:59 23/01/2026 | |
| 195 | ATOM/USD | $2.39 | $52,370.68 | 22:57:12 23/01/2026 | |
| 196 | ATOM/USDT | $2.39 | $51,671.19 | 23:00:28 23/01/2026 | |
| 197 | ATOM/USD | $2.39 | $51,245.43 | 23:04:19 23/01/2026 | |
| 198 | ATOM/OSMO | $2.37 | $51,085.00 | 22:58:56 23/01/2026 | |
| 199 | ATOM/BTC | $2.37 | $50,173.48 | 22:56:59 23/01/2026 | |
| 200 | ATOM/USDC | $2.38 | $50,044.83 | 22:54:07 23/01/2026 | |
| 201 | ATOM/USDC | $2.39 | $50,044.83 | 23:00:09 23/01/2026 | |
| 202 | ATOM/USD | $2.38 | $48,138.49 | 22:56:23 23/01/2026 | |
| 203 | ATOM/USD | $2.39 | $48,095.45 | 23:00:07 23/01/2026 | |
| 204 | ATOM/USDT | $2.37 | $46,198.75 | 22:45:11 23/01/2026 | |
| 205 | ATOM/USDT | $2.37 | $44,309.81 | 23:00:07 23/01/2026 | |
| 206 | ATOM/USDT | $2.37 | $44,305.25 | 22:59:24 23/01/2026 | |
| 207 | ATOM/EUR | $2.38 | $44,252.25 | 22:54:11 23/01/2026 | |
| 208 | ATOM/BTC | $2.37 | $43,287.95 | 23:00:11 23/01/2026 | |
| 209 | ATOM/USDT | $2.39 | $40,508.42 | 22:57:12 23/01/2026 | |
| 210 | ATOM/USDC | $2.38 | $40,219.98 | 22:58:56 23/01/2026 | |
| 211 | ATOM/OSMO | $2.37 | $39,764.00 | 22:59:48 23/01/2026 | |
| 212 | ATOM/USD | $2.39 | $39,197.73 | 23:03:15 23/01/2026 | |
| 213 | ATOM/BTC | $2.38 | $38,759.35 | 22:56:42 23/01/2026 | |
| 214 | ATOM/USD | $2.39 | $37,421.55 | 22:57:07 23/01/2026 | |
| 215 | ATOM/USDT | $2.38 | $37,377.57 | 22:57:08 23/01/2026 | |
| 216 | ATOM/USDT | $2.38 | $37,318.60 | 23:00:08 23/01/2026 | |
| 217 | ATOM/USDT | $2.38 | $37,318.60 | 23:00:12 23/01/2026 | |
| 218 | ATOM/VNDC | $2.39 | $37,029.69 | 23:00:15 23/01/2026 | |
| 219 | ATOM/USDC | $2.38 | $36,374.01 | 22:57:07 23/01/2026 | |
| 220 | ATOM/USDT | $2.39 | $35,907.20 | 23:00:07 23/01/2026 | |
| 221 | ATOM/TRY | $2.39 | $34,480.35 | 22:55:59 23/01/2026 | |
| 222 | ATOM/TRY | $2.38 | $34,438.70 | 22:56:54 23/01/2026 | |
| 223 | ATOM/USDT | $2.39 | $33,329.10 | 23:00:10 23/01/2026 | |
| 224 | ATOM/ADA | $2.38 | $32,297.86 | 22:57:07 23/01/2026 | |
| 225 | ATOM/KRW | $2.42 | $31,510.43 | 22:54:53 23/01/2026 | |
| 226 | ATOM/EUR | $2.47 | $30,031.29 | 22:54:07 23/01/2026 | |
| 227 | ATOM/USDT | $2.39 | $29,376.05 | 22:57:10 23/01/2026 | |
| 228 | ATOM/USDT | $2.38 | $27,513.29 | 22:56:59 23/01/2026 | |
| 229 | ATOM/USDT | $2.38 | $27,075.62 | 22:57:08 23/01/2026 | |
| 230 | SCRT/ATOM | $0.1839 | $26,138.17 | 22:53:34 23/01/2026 | |
| 231 | ATOM/JPY | $2.35 | $24,043.80 | 22:57:08 23/01/2026 | |
| 232 | ATOM/USDT | $2.39 | $23,563.88 | 23:00:07 23/01/2026 | |
| 233 | ATOM/USDT | $2.38 | $23,022.13 | 22:57:11 23/01/2026 | |
| 234 | ATOM/USDC | $2.39 | $21,521.39 | 23:00:09 23/01/2026 | |
| 235 | ATOM/USDC | $2.39 | $21,521.39 | 23:00:11 23/01/2026 | |
| 236 | ATOM/USDC | $2.37 | $20,298.20 | 22:54:12 23/01/2026 | |
| 237 | ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 | |
| 238 | ATOM/EUR | $2.38 | $19,435.69 | 22:57:08 23/01/2026 | |
| 239 | ATOM/USDC | $2.38 | $19,286.49 | 22:56:24 23/01/2026 | |
| 240 | ATOM/EUR | $2.39 | $18,323.36 | 23:00:07 23/01/2026 | |
| 241 | ATOM/EUR | $2.39 | $18,219.93 | 22:56:29 23/01/2026 | |
| 242 | ATOM/USDT | $2.39 | $13,369.53 | 23:00:18 23/01/2026 | |
| 243 | ATOM/USDT | $2.39 | $12,500.57 | 22:57:12 23/01/2026 | |
| 244 | ATOM/BTC | $2.39 | $12,471.49 | 22:54:07 23/01/2026 | |
| 245 | ATOM/USDT | $2.38 | $12,022.08 | 22:59:24 23/01/2026 | |
| 246 | ATOM/stATOM | $2.37 | $11,920.96 | 20:50:38 23/01/2026 | |
| 247 | ATOM/TRY | $2.38 | $11,866.53 | 22:57:08 23/01/2026 | |
| 248 | ATOM/USD | $2.39 | $11,819.81 | 23:00:11 23/01/2026 | |
| 249 | ATOM/USDC | $2.39 | $11,817.03 | 23:00:11 23/01/2026 | |
| 250 | ATOM/USDT | $2.39 | $11,793.35 | 23:00:11 23/01/2026 | |
| 251 | ATOM/USD | $2.38 | $11,638.56 | 22:59:54 23/01/2026 | |
| 252 | WCRO/ATOM | $0.09127 | $10,755.15 | 22:45:35 23/01/2026 | |
| 253 | ATOM/USDC | $2.38 | $10,541.03 | 22:57:13 23/01/2026 | |
| 254 | ATO/USD | $2.35 | $10,449.20 | 22:59:53 23/01/2026 | |
| 255 | ATOM/EUR | $2.38 | $10,368.50 | 22:56:54 23/01/2026 | |
| 256 | ATOM/ATONE | $2.38 | $8,782.47 | 22:57:56 23/01/2026 | |
| 257 | ATOM/INR | $2.43 | $7,807.32 | 23:00:10 23/01/2026 | |
| 258 | ATOM/ATONE | $2.35 | $7,506.48 | 21:03:13 23/01/2026 | |
| 259 | ATOM/CRO | $2.39 | $7,102.05 | 22:57:12 23/01/2026 | |
| 260 | ATOM/USDT | $2.37 | $6,832.90 | 22:45:07 23/01/2026 | |
| 261 | ATOM/USDC | $2.39 | $6,742.06 | 22:59:53 23/01/2026 | |
| 262 | ATOM/UAH | $6.82 | $6,359.25 | 23:00:11 23/01/2026 | |
| 263 | ATOM/USDT | $2.36 | $5,158.54 | 22:55:59 23/01/2026 | |
| 264 | ATOM/USD | $2.38 | $5,140.13 | 22:54:12 23/01/2026 | |
| 265 | ATOM/USDT | $2.39 | $4,911.67 | 23:00:07 23/01/2026 | |
| 266 | AKT/ATOM | $0.4276 | $4,902.00 | 22:49:34 23/01/2026 | |
| 267 | ATOM/GBP | $2.35 | $4,866.99 | 22:59:55 23/01/2026 | |
| 268 | ATOM/USD | $2.50 | $4,556.71 | 22:54:07 23/01/2026 | |
| 269 | ATO/USDT | $2.36 | $4,265.08 | 22:59:23 23/01/2026 | |
| 270 | ATOM/ETH | $2.37 | $4,035.99 | 22:55:53 23/01/2026 | |
| 271 | ATOM/XPRT | $2.37 | $4,033.38 | 22:46:31 23/01/2026 | |
| 272 | ATOM/BTC | $2.38 | $3,556.00 | 23:00:10 23/01/2026 | |
| 273 | ATOM/BTC | $2.38 | $3,442.56 | 22:55:53 23/01/2026 | |
| 274 | ATOM/USDC | $2.34 | $3,419.72 | 22:55:53 23/01/2026 | |
| 275 | ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 | |
| 276 | ATOM/USDC | $2.39 | $3,387.67 | 22:57:11 23/01/2026 | |
| 277 | ATOM/USDT | $2.39 | $3,081.49 | 23:03:39 23/01/2026 | |
| 278 | ATOM/USDT | $2.38 | $2,972.99 | 23:00:07 23/01/2026 | |
| 279 | ATOM/USDT | $2.39 | $2,952.20 | 22:57:08 23/01/2026 | |
| 280 | ATOM/USDT | $2.39 | $2,835.71 | 23:00:11 23/01/2026 | |
| 281 | ATOM/USD | $2.36 | $2,823.05 | 22:54:18 23/01/2026 | |
| 282 | ATOM/EUR | $2.39 | $2,665.33 | 22:56:54 23/01/2026 | |
| 283 | ATOM/USDT | $2.38 | $2,635.35 | 22:49:52 23/01/2026 | |
| 284 | ATOM/WBNB | $2.38 | $2,554.69 | 22:49:12 23/01/2026 | |
| 285 | ATOM/JUNO | $2.37 | $2,496.96 | 22:57:53 23/01/2026 | |
| 286 | ATOM/IDR | $2.40 | $2,241.78 | 23:00:29 23/01/2026 | |
| 287 | ATOM/USDT | $2.39 | $2,241.78 | 23:00:29 23/01/2026 | |
| 288 | ATOM/USDT | $2.39 | $2,153.25 | 23:00:10 23/01/2026 | |
| 289 | ATOM/USDT | $2.39 | $1,999.54 | 23:00:11 23/01/2026 | |
| 290 | ATOM/USDT | $2.39 | $1,942.07 | 22:57:15 23/01/2026 | |
| 291 | ATOM/XBT | $2.39 | $1,917.45 | 22:59:24 23/01/2026 | |
| 292 | ATOM/USDC | $2.33 | $1,906.23 | 22:59:55 23/01/2026 | |
| 293 | ATOM/WBNB | $2.38 | $1,897.19 | 22:50:55 23/01/2026 | |
| 294 | ATOM/BTC | $2.37 | $1,836.57 | 22:57:12 23/01/2026 | |
| 295 | ATOM/INR | $2.35 | $1,697.95 | 22:57:19 23/01/2026 | |
| 296 | ATOM/P2P | $2.36 | $1,576.10 | 22:49:07 23/01/2026 | |
| 297 | ATOM/TRY | $2.39 | $1,572.00 | 23:00:09 23/01/2026 | |
| 298 | ATOM/ETH | $2.39 | $1,528.05 | 22:59:55 23/01/2026 | |
| 299 | ATOM/USDT | $2.39 | $1,346.08 | 22:59:23 23/01/2026 | |
| 300 | ATOM/BTC | $2.38 | $1,265.30 | 22:54:10 23/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,701,299 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.