Cosmos ATOM
Xếp hạng #67
05:39:00 30/07/2026
Giá Cosmos (ATOM)
$1.28 -2.14%
0.00002000 BTC
33,599 VND
Thấp: $1.27
Cao: $1.31
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.28 | $179,120,719 | 05:00:11 30/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.28 | $36,326,114 | 05:00:17 30/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.28 | $36,325,885 | 05:00:16 30/07/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.28 | $36,325,858 | 05:00:15 30/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.28 | $36,137,003 | 04:57:16 30/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.28 | $36,006,784 | 05:00:15 30/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.28 | $34,043,360 | 05:00:16 30/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.28 | $12,407,918 | 04:54:16 30/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.28 | $10,088,382 | 04:45:15 30/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.28 | $9,649,026 | 05:00:11 30/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.28 | $8,359,790 | 04:57:17 30/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.28 | $7,039,269 | 05:00:16 30/07/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.28 | $6,542,638 | 04:45:15 30/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.28 | $6,514,600 | 05:00:16 30/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.28 | $6,235,258 | 04:57:18 30/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.28 | $6,057,831 | 04:54:16 30/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.28 | $5,738,971 | 04:54:19 30/07/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.28 | $4,880,986 | 05:00:15 30/07/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.28 | $4,444,518 | 04:57:16 30/07/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.28 | $4,164,819 | 04:57:18 30/07/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.28 | $4,007,082 | 04:57:15 30/07/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.28 | $3,864,263 | 04:57:17 30/07/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.28 | $3,685,571 | 04:57:15 30/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.28 | $3,672,797 | 04:57:16 30/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.28 | $3,484,116 | 05:00:17 30/07/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.28 | $3,403,633 | 04:57:16 30/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.28 | $3,402,250 | 04:57:15 30/07/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.29 | $3,334,242 | 18:03:16 29/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.28 | $3,073,675 | 04:54:11 30/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.28 | $3,049,996 | 04:57:15 30/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.28 | $2,367,400 | 04:57:16 30/07/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.28 | $2,319,910 | 04:57:15 30/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.28 | $2,244,271 | 05:00:08 30/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.28 | $2,161,217 | 22:15:16 29/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.28 | $2,081,590 | 05:00:09 30/07/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.28 | $1,818,312 | 04:57:16 30/07/2026 |
| 37 | WOO X Pro |
ATOM/USDT | $1.28 | $1,741,595 | 05:00:09 30/07/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.28 | $1,576,897 | 04:57:18 30/07/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.28 | $1,489,640 | 05:00:11 30/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.28 | $1,428,761 | 04:54:15 30/07/2026 |
| 41 | Binance |
ATOM/USDT | $1.28 | $1,422,059 | 04:56:54 30/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.28 | $1,299,414 | 04:57:08 30/07/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.28 | $1,240,681 | 04:54:16 30/07/2026 |
| 44 | YEX |
ATOM/USDT | $1.28 | $1,219,975 | 05:00:12 30/07/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.28 | $1,158,557 | 04:57:15 30/07/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.28 | $1,130,901 | 05:00:08 30/07/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.28 | $1,117,904 | 05:00:15 30/07/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.28 | $1,117,121 | 05:00:15 30/07/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.28 | $1,049,566 | 04:57:15 30/07/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.28 | $1,049,044 | 05:00:08 30/07/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.28 | $1,039,567 | 05:00:16 30/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,637 | 05:00:17 30/07/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.28 | $971,103 | 05:00:15 30/07/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.28 | $969,463 | 04:54:15 30/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.28 | $946,194 | 05:00:13 30/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.28 | $908,640 | 05:00:15 30/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.28 | $871,370 | 04:57:15 30/07/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.28 | $852,369 | 05:00:08 30/07/2026 |
| 59 |  Poloniex |
ATOM/USDT | $1.28 | $834,120 | 04:59:23 30/07/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.28 | $818,120 | 04:52:23 30/07/2026 |
| 61 |  UZX |
ATOM/USDT | $1.28 | $747,200 | 04:57:08 30/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.28 | $735,447 | 04:57:11 30/07/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.28 | $722,596 | 04:57:15 30/07/2026 |
| 64 | BTCC |
ATOM/USDT | $1.28 | $710,897 | 04:57:10 30/07/2026 |
| 65 |  4E |
ATOM/USDT | $1.28 | $703,646 | 05:00:11 30/07/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.28 | $678,889 | 04:48:08 30/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.28 | $675,702 | 04:57:16 30/07/2026 |
| 68 |  BitDelta |
ATOM/USDT | $1.28 | $663,328 | 04:54:11 30/07/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.28 | $658,965 | 05:00:15 30/07/2026 |
| 70 |  Deepcoin |
ATOM/USDT | $1.28 | $647,613 | 04:57:15 30/07/2026 |
| 71 | Bybit |
ATOM/USDT | $1.28 | $631,870 | 04:54:11 30/07/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.28 | $617,101 | 04:57:08 30/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.28 | $611,545 | 04:57:18 30/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.28 | $584,486 | 04:57:07 30/07/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.28 | $576,049 | 04:57:11 30/07/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.28 | $523,441 | 04:56:30 30/07/2026 |
| 77 | BlockFin |
ATOM/USDT | $1.28 | $512,010 | 05:00:15 30/07/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.28 | $497,627 | 04:57:07 30/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.28 | $496,759 | 04:57:08 30/07/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.28 | $488,730 | 04:54:08 30/07/2026 |
| 81 |  Bitbase |
ATOM/USDT | $1.28 | $471,334 | 04:57:17 30/07/2026 |
| 82 | MEXC |
ATOM/USDT | $1.28 | $427,198 | 04:51:08 30/07/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.28 | $413,880 | 04:57:17 30/07/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.28 | $411,212 | 05:00:15 30/07/2026 |
| 85 |  Gate |
ATOM/USDT | $1.28 | $408,067 | 04:54:20 30/07/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.27 | $406,948 | 04:56:23 30/07/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.28 | $395,099 | 05:00:11 30/07/2026 |
| 88 | BVOX |
ATOM/USDT | $1.28 | $390,536 | 04:57:10 30/07/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.28 | $385,117 | 04:57:10 30/07/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.28 | $380,576 | 04:54:19 30/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.28 | $374,986 | 05:00:16 30/07/2026 |
| 92 |  Ekbit |
ATOM/USDT | $1.28 | $373,642 | 05:00:15 30/07/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.28 | $368,655 | 05:00:12 30/07/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.28 | $368,521 | 04:57:26 30/07/2026 |
| 95 |  OKX |
ATOM/USDT | $1.28 | $368,326 | 04:56:24 30/07/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.28 | $364,177 | 05:00:08 30/07/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.27 | $349,335 | 05:00:15 30/07/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.28 | $347,667 | 04:54:10 30/07/2026 |
| 99 | OrangeX |
ATOM/USDT | $1.28 | $347,081 | 04:45:08 30/07/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.28 | $344,817 | 04:57:08 30/07/2026 |
| 101 | WhiteBIT |
ATOM/USDT | $1.28 | $342,612 | 04:45:07 30/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.28 | $280,022 | 04:57:07 30/07/2026 |
| 103 | LBank |
ATOM/USDT | $1.28 | $269,441 | 04:57:11 30/07/2026 |
| 104 | BloFin |
ATOM/USDT | $1.28 | $268,183 | 04:45:16 30/07/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.28 | $261,143 | 04:57:10 30/07/2026 |
| 106 | Binance |
ATOM/USDC | $1.28 | $248,585 | 04:56:42 30/07/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.28 | $223,267 | 05:00:09 30/07/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.28 | $204,596 | 04:57:11 30/07/2026 |
| 109 |  Kraken |
ATOM/USD | $1.28 | $202,754 | 04:59:25 30/07/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.36 | $201,750 | 05:00:10 30/07/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.28 | $194,841 | 04:54:10 30/07/2026 |
| 112 | Phemex |
ATOM/USDC | $1.28 | $184,465 | 04:57:07 30/07/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.28 | $179,237 | 04:57:12 30/07/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.28 | $170,245 | 05:00:09 30/07/2026 |
| 115 |  Hibt |
ATOM/USDT | $1.28 | $159,323 | 04:57:08 30/07/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.28 | $157,598 | 05:00:10 30/07/2026 |
| 117 |  BigONE |
ATOM/USDT | $1.28 | $146,799 | 04:57:10 30/07/2026 |
| 118 | FameEX |
ATOM/USDT | $1.28 | $142,427 | 04:57:11 30/07/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.28 | $142,374 | 05:00:11 30/07/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.28 | $142,341 | 05:00:09 30/07/2026 |
| 121 | BTSE |
ATOM/USDT | $1.28 | $142,102 | 04:57:20 30/07/2026 |
| 122 | ASTX |
ATOM/USDT | $1.28 | $140,098 | 05:00:10 30/07/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.31 | $139,953 | 05:00:12 30/07/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.28 | $134,567 | 04:57:07 30/07/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.28 | $126,857 | 04:56:29 30/07/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.28 | $125,755 | 05:00:11 30/07/2026 |
| 127 | BITmarkets |
ATOM/USD | $1.28 | $125,728 | 05:00:09 30/07/2026 |
| 128 | Pionex |
ATOM/USDT | $1.28 | $121,191 | 04:57:16 30/07/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.28 | $120,732 | 04:57:12 30/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.28 | $118,608 | 05:00:08 30/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.28 | $98,367.14 | 05:00:09 30/07/2026 |
| 132 |  BingX |
ATOM/USDT | $1.28 | $95,287.98 | 04:57:08 30/07/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.28 | $93,522.16 | 04:57:07 30/07/2026 |
| 134 | Kraken |
ATOM/EUR | $1.27 | $91,640.87 | 04:59:25 30/07/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.27 | $91,484.66 | 04:57:09 30/07/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.26 | $89,311.56 | 04:59:54 30/07/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.28 | $79,211.60 | 05:00:11 30/07/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.28 | $77,584.06 | 05:00:16 30/07/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.28 | $74,581.77 | 04:45:07 30/07/2026 |
| 140 | Gate |
ATOM/USDT | $1.28 | $73,390.17 | 04:56:24 30/07/2026 |
| 141 |  HTX |
ATOM/USDT | $1.28 | $72,616.95 | 04:36:19 30/07/2026 |
| 142 |  XBO.com |
ATOM/USDT | $1.28 | $72,470.02 | 05:00:11 30/07/2026 |
| 143 | KuCoin |
ATOM/BTC | $1.28 | $71,579.27 | 04:52:23 30/07/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.28 | $70,791.02 | 05:00:08 30/07/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.28 | $70,791.02 | 05:00:09 30/07/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.28 | $70,447.78 | 04:51:10 30/07/2026 |
| 147 |  CoinEx |
ATOM/USDT | $1.28 | $68,735.24 | 04:59:23 30/07/2026 |
| 148 | HTX |
ATOM/USDT | $1.28 | $67,908.39 | 04:59:25 30/07/2026 |
| 149 |  CRMClick |
ATOM/USDT | $1.28 | $67,781.98 | 05:00:12 30/07/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.28 | $66,512.77 | 04:57:07 30/07/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.28 | $64,117.38 | 04:45:07 30/07/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.28 | $62,191.63 | 05:00:12 30/07/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.28 | $62,044.99 | 05:00:08 30/07/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.28 | $62,044.99 | 05:00:09 30/07/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.28 | $61,864.35 | 04:51:10 30/07/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.28 | $60,442.52 | 04:59:23 30/07/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.28 | $59,639.34 | 04:57:07 30/07/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.28 | $58,467.95 | 04:57:08 30/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.28 | $54,385.26 | 04:57:07 30/07/2026 |
| 160 | Bitget |
ATOM/USDT | $1.28 | $54,091.60 | 04:54:57 30/07/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.28 | $53,265.68 | 04:57:11 30/07/2026 |
| 162 | WEEX |
ATOM/USDC | $1.28 | $50,980.83 | 04:57:12 30/07/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.28 | $50,770.35 | 04:54:09 30/07/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.28 | $50,427.85 | 05:00:13 30/07/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.28 | $47,907.64 | 04:45:07 30/07/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.28 | $44,749.31 | 05:00:13 30/07/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.28 | $42,495.71 | 05:00:13 30/07/2026 |
| 168 | ZKE |
ATOM/USDT | $1.28 | $37,306.13 | 05:00:13 30/07/2026 |
| 169 |  BiFinance |
ATOM/USDT | $1.28 | $33,813.88 | 04:57:09 30/07/2026 |
| 170 |  Bitvavo |
ATOM/EUR | $1.28 | $33,802.14 | 04:57:12 30/07/2026 |
| 171 | Gate |
ATOM/USDC | $1.28 | $33,328.24 | 04:56:24 30/07/2026 |
| 172 |  Coincall |
ATOM/USD | $1.47 | $30,836.03 | 05:00:15 30/07/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.28 | $30,614.97 | 04:57:10 30/07/2026 |
| 174 | Bitrue |
ATOM/USDC | $1.28 | $29,112.40 | 04:57:08 30/07/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.28 | $28,960.49 | 04:59:53 30/07/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.28 | $28,957.90 | 05:00:11 30/07/2026 |
| 177 |  Coinbase International Exchange |
ATOM/USDC | $1.26 | $28,797.15 | 05:00:16 30/07/2026 |
| 178 | Kraken |
ATOM/USDC | $1.28 | $27,026.42 | 04:59:25 30/07/2026 |
| 179 | MEXC |
ATOM/USDC | $1.28 | $26,672.51 | 04:51:08 30/07/2026 |
| 180 | Kraken |
ATOM/USDT | $1.27 | $25,665.01 | 04:59:25 30/07/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.27 | $25,471.54 | 04:59:02 30/07/2026 |
| 182 | BitTap |
ATOM/USDT | $1.28 | $25,328.92 | 05:00:08 30/07/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.28 | $25,320.39 | 04:56:30 30/07/2026 |
| 184 | XBO.com |
ATOM/USD | $1.28 | $25,293.66 | 05:00:11 30/07/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.28 | $24,781.25 | 04:57:11 30/07/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.28 | $24,761.62 | 05:00:07 30/07/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.28 | $24,751.64 | 04:57:10 30/07/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.28 | $24,750.51 | 04:57:07 30/07/2026 |
| 189 | Binance |
ATOM/TRY | $1.28 | $23,951.57 | 04:56:42 30/07/2026 |
| 190 | Niza.io |
ATOM/EUR | $1.27 | $23,449.38 | 04:54:09 30/07/2026 |
| 191 | Osmosis |
SCRT/ATOM | $0.03093 | $21,141.98 | 04:16:46 30/07/2026 |
| 192 |  Aster |
ATOM/USDT | $1.26 | $20,422.07 | 04:54:15 30/07/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.28 | $19,242.73 | 04:57:08 30/07/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.28 | $18,882.60 | 04:45:07 30/07/2026 |
| 195 |  AlphaX |
ATOM/USDT | $1.28 | $18,176.70 | 05:00:17 30/07/2026 |
| 196 | LeveX |
ATOM/USDT | $1.28 | $17,278.64 | 05:00:08 30/07/2026 |
| 197 |  Bitso |
ATOM/USD | $1.28 | $17,071.93 | 04:59:23 30/07/2026 |
| 198 | Binance |
ATOM/BTC | $1.28 | $15,781.68 | 04:56:42 30/07/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.28 | $15,185.35 | 04:57:09 30/07/2026 |
| 200 | BITmarkets |
ATOM/USDC | $1.28 | $14,336.49 | 05:00:09 30/07/2026 |
| 201 | B2Z Exchange |
ATOM/USDC | $1.28 | $14,336.26 | 05:00:11 30/07/2026 |
| 202 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.27 | $13,886.61 | 04:47:46 30/07/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.28 | $13,564.23 | 04:57:07 30/07/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.27 | $12,974.33 | 04:59:05 30/07/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.28 | $12,738.53 | 04:56:59 30/07/2026 |
| 207 |  Tothemoon |
ATOM/USDT | $1.28 | $12,488.67 | 05:00:14 30/07/2026 |
| 208 |  Binance TR |
ATOM/TRY | $1.28 | $12,432.97 | 04:57:13 30/07/2026 |
| 209 |  Ulink |
ATOM/USDT | $4.64 | $11,319.15 | 05:00:17 30/07/2026 |
| 210 | OKX |
ATOM/USDC | $1.28 | $11,283.45 | 04:56:24 30/07/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.4209 | $9,318.21 | 04:59:05 30/07/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.28 | $9,308.12 | 05:00:22 30/07/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.28 | $9,054.95 | 05:00:08 30/07/2026 |
| 214 | Kraken |
ATOM/XBT | $1.28 | $8,919.14 | 04:59:25 30/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.28 | $7,555.63 | 04:51:08 30/07/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.26 | $7,235.27 | 04:57:11 30/07/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.27 | $6,466.45 | 04:54:09 30/07/2026 |
| 218 | Binance |
ATOM/EUR | $1.28 | $6,208.02 | 04:56:42 30/07/2026 |
| 219 | KuCoin |
ATOM/USDC | $1.28 | $5,654.06 | 04:52:23 30/07/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.28 | $5,651.75 | 04:56:53 30/07/2026 |
| 221 | SunX |
ATOM/USDT | $1.28 | $5,327.43 | 05:00:18 30/07/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.36 | $4,968.45 | 04:57:11 30/07/2026 |
| 223 | WEEX |
ATOM/USDT | $1.28 | $4,958.14 | 04:57:12 30/07/2026 |
| 224 | Osmosis |
ATOM/USDC | $1.36 | $4,664.14 | 02:54:47 30/07/2026 |
| 225 |  PrimeXBT |
ATOM/USDT | $1.28 | $4,353.32 | 05:00:16 30/07/2026 |
| 226 | Kraken |
ATOM/GBP | $1.28 | $3,906.05 | 04:59:25 30/07/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.28 | $3,853.79 | 05:00:17 30/07/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.27 | $3,557.12 | 04:10:13 30/07/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.27 | $3,453.48 | 05:01:18 30/07/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.27 | $3,317.60 | 04:57:10 30/07/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.28 | $3,081.94 | 05:00:55 30/07/2026 |
| 232 | Gate |
ATOM/BTC | $1.28 | $2,860.83 | 04:56:24 30/07/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.28 | $2,789.54 | 04:57:23 30/07/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.27 | $2,643.59 | 04:56:30 30/07/2026 |
| 235 | CoinEx |
ATOM/BTC | $1.28 | $2,576.92 | 04:59:53 30/07/2026 |
| 236 | Coinbase Exchange |
ATOM/EUR | $1.28 | $2,511.37 | 04:56:30 30/07/2026 |
| 237 | Osmosis |
ATOM/JUNO | $1.27 | $2,433.91 | 03:52:24 30/07/2026 |
| 238 | Osmosis |
ATOM/XPRT | $1.27 | $2,335.42 | 03:42:43 30/07/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.28 | $2,315.20 | 04:59:23 30/07/2026 |
| 240 |  Blynex |
ATOM/USDT | $1.28 | $2,149.54 | 04:57:11 30/07/2026 |
| 241 | BITmarkets |
ATOM/IDR | $1.28 | $2,010.39 | 05:00:09 30/07/2026 |
| 242 | OKX |
ATOM/EUR | $1.28 | $1,986.75 | 04:56:24 30/07/2026 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $1.28 | $1,709.32 | 04:59:23 30/07/2026 |
| 244 |  Bitlo |
ATOM/TRY | $1.28 | $1,670.77 | 05:00:08 30/07/2026 |
| 245 |  CoinDCX |
ATOM/INR | $1.34 | $1,550.65 | 05:00:11 30/07/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.05480 | $1,533.20 | 04:50:28 30/07/2026 |
| 247 | Bybit |
ATOM/USDC | $1.29 | $1,460.00 | 04:54:11 30/07/2026 |
| 248 |  Helix |
stATOM/ATOM | $2.47 | $1,405.50 | 04:57:10 30/07/2026 |
| 249 |  Biswap v2 |
ATOM/WBNB | $1.27 | $1,363.71 | 04:27:29 30/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.27 | $1,346.92 | 04:27:31 30/07/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.27 | $1,263.55 | 04:59:53 30/07/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.28 | $1,258.28 | 04:57:11 30/07/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.29 | $1,242.06 | 05:00:11 30/07/2026 |
| 254 | TRIV |
ATOM/USDT | $1.28 | $1,242.05 | 05:00:11 30/07/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.27 | $1,231.24 | 04:05:56 30/07/2026 |
| 256 |  EXMO |
ATOM/USDC | $1.42 | $1,062.60 | 04:57:11 30/07/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.28 | $986.72 | 04:37:31 30/07/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.28 | $982.29 | 04:54:09 30/07/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.28 | $973.16 | 05:00:24 30/07/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $1.28 | $971.45 | 04:57:09 30/07/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.28 | $948.65 | 04:57:10 30/07/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.24 | $684.44 | 20:17:37 29/07/2026 |
| 263 |  CEX.IO |
ATOM/USDC | $1.28 | $593.76 | 04:57:07 30/07/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.27 | $539.47 | 03:47:23 30/07/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.28 | $495.51 | 05:00:08 30/07/2026 |
| 266 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.27 | $454.01 | 04:27:29 30/07/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.28 | $320.01 | 05:00:07 30/07/2026 |
| 268 | Osmosis |
ATOM/CHEQ | $1.27 | $316.29 | 02:36:30 30/07/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.28 | $299.63 | 04:57:11 30/07/2026 |
| 270 |  ZebPay |
ATOM/INR | $1.34 | $280.36 | 05:00:08 30/07/2026 |
| 271 |  Gemini |
ATOM/USD | $1.28 | $260.83 | 04:59:53 30/07/2026 |
| 272 | Osmosis |
LUNC/ATOM | $0.00004889 | $248.59 | 03:32:21 30/07/2026 |
| 273 |  Young Platform |
ATOM/EUR | $1.28 | $230.37 | 05:00:17 30/07/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.28 | $227.28 | 04:59:24 30/07/2026 |
| 275 | CEX.IO |
ATOM/USDT | $1.28 | $189.96 | 04:57:07 30/07/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.28 | $174.26 | 04:13:49 30/07/2026 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $1.27 | $154.51 | 04:57:10 30/07/2026 |
| 278 |  Tokocrypto |
ATOM/USDT | $1.28 | $135.55 | 04:57:08 30/07/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.28 | $125.19 | 04:57:11 30/07/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.27 | $115.23 | 04:27:31 30/07/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.27 | $96.74 | 04:27:29 30/07/2026 |
| 282 | Upbit |
ATOM/BTC | $1.29 | $89.06 | 04:56:23 30/07/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.03225 | $75.31 | 04:07:09 30/07/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003646 | $58.56 | 04:57:07 30/07/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.28 | $54.32 | 05:00:11 30/07/2026 |
| 287 |  WazirX |
ATOM/INR | $1.32 | $50.10 | 05:00:08 30/07/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.27 | $47.70 | 02:55:42 30/07/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $1.27 | $47.09 | 03:57:18 30/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.27 | $45.13 | 03:21:09 30/07/2026 |
| 291 | WazirX |
ATOM/USDT | $1.27 | $43.26 | 05:00:08 30/07/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.27 | $38.59 | 04:05:56 30/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.27 | $37.43 | 03:28:37 30/07/2026 |
| 294 | Binance.US |
ATOM/USD | $1.40 | $33.76 | 04:59:53 30/07/2026 |
| 295 | FMFW.io |
ATOM/BTC | $1.28 | $32.93 | 04:57:11 30/07/2026 |
| 296 | Mandala Exchange |
ATOM/BTC | $1.27 | $32.90 | 04:57:07 30/07/2026 |
| 297 | HitBTC |
ATOM/BTC | $1.27 | $32.89 | 04:57:10 30/07/2026 |
| 298 | CEX.IO |
ATOM/USD | $1.28 | $21.26 | 04:57:07 30/07/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.27 | $21.00 | 02:06:11 30/07/2026 |
| 300 | Helix |
ATOM/USDT | $1.31 | $15.42 | 04:57:10 30/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 30/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,120,719 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.