Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.57 | $129,921,473 | 15:00:08 29/06/2026 | |
| 2 | ATOM/USDT | $1.57 | $46,208,461 | 14:57:16 29/06/2026 | |
| 3 | ATOM/USDT | $1.57 | $36,563,696 | 15:00:15 29/06/2026 | |
| 4 | ATOM/USDT | $1.57 | $34,838,585 | 15:00:15 29/06/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,462,528 | 14:57:15 29/06/2026 | |
| 6 | ATOM/USDT | $1.57 | $31,587,656 | 15:00:16 29/06/2026 | |
| 7 | ATOM/USDT | $1.57 | $31,582,659 | 15:00:18 29/06/2026 | |
| 8 | ATOM/USDT | $1.57 | $15,248,348 | 14:57:18 29/06/2026 | |
| 9 | ATOM/USDT | $1.57 | $13,021,574 | 14:57:15 29/06/2026 | |
| 10 | ATOM/USDT | $1.57 | $9,801,643 | 14:54:35 29/06/2026 | |
| 11 | ATOM/USDT | $1.57 | $7,104,622 | 14:54:16 29/06/2026 | |
| 12 | ATOM/USDT | $1.57 | $5,885,327 | 14:51:15 29/06/2026 | |
| 13 | ATOM/USDT | $1.57 | $5,823,647 | 15:00:16 29/06/2026 | |
| 14 | ATOM/USDT | $1.57 | $5,270,487 | 14:57:17 29/06/2026 | |
| 15 | ATOM/USDT | $1.57 | $4,955,709 | 15:00:16 29/06/2026 | |
| 16 | ATOM/USDT | $1.57 | $4,605,151 | 15:00:15 29/06/2026 | |
| 17 | ATOM/USDT | $1.57 | $4,521,046 | 15:00:09 29/06/2026 | |
| 18 | ATOM/USDT | $1.57 | $4,516,940 | 15:00:16 29/06/2026 | |
| 19 | ATOM/USDT | $1.57 | $4,385,179 | 14:57:19 29/06/2026 | |
| 20 | ATOM/USDT | $1.57 | $4,022,931 | 14:57:17 29/06/2026 | |
| 21 | ATOM/USDT | $1.57 | $3,902,084 | 14:54:16 29/06/2026 | |
| 22 | ATOM/USDT | $1.57 | $3,763,982 | 14:57:16 29/06/2026 | |
| 23 | ATOM/USDT | $1.57 | $3,509,643 | 14:57:19 29/06/2026 | |
| 24 | ATOM/USDT | $1.57 | $3,449,600 | 14:57:16 29/06/2026 | |
| 25 | ATOM/USDT | $1.58 | $3,250,215 | 14:54:10 29/06/2026 | |
| 26 | ATOM/USDT | $1.57 | $3,074,648 | 13:57:15 29/06/2026 | |
| 27 | ATOM/USDT | $1.57 | $3,055,771 | 14:57:16 29/06/2026 | |
| 28 | ATOM/USDT | $1.57 | $3,015,821 | 15:00:16 29/06/2026 | |
| 29 | ATOM/USDT | $1.57 | $2,880,785 | 15:00:17 29/06/2026 | |
| 30 | ATOM/USDT | $1.57 | $2,802,060 | 14:57:17 29/06/2026 | |
| 31 | ATOM/USDT | $1.57 | $2,310,792 | 14:57:15 29/06/2026 | |
| 32 | ATOM/USDT | $1.58 | $2,284,136 | 13:51:16 29/06/2026 | |
| 33 | ATOM/USDT | $1.57 | $2,118,640 | 14:57:16 29/06/2026 | |
| 34 | ATOM/USDT | $1.59 | $2,097,168 | 14:54:07 29/06/2026 | |
| 35 | ATOM/USDT | $1.57 | $2,089,248 | 14:54:16 29/06/2026 | |
| 36 | ATOM/USDT | $1.57 | $2,081,100 | 14:57:07 29/06/2026 | |
| 37 | ATOM/USDT | $1.57 | $2,080,772 | 15:00:17 29/06/2026 | |
| 38 | ATOM/USDT | $1.57 | $2,068,417 | 14:57:15 29/06/2026 | |
| 39 | ATOM/USDT | $1.57 | $2,004,985 | 15:00:11 29/06/2026 | |
| 40 | ATOM/USDT | $1.57 | $1,846,880 | 14:59:23 29/06/2026 | |
| 41 | ATOM/USDT | $1.57 | $1,773,031 | 15:00:11 29/06/2026 | |
| 42 | ATOM/USDT | $1.57 | $1,729,994 | 15:00:08 29/06/2026 | |
| 43 | ATOM/USDT | $1.57 | $1,697,297 | 14:57:15 29/06/2026 | |
| 44 | ATOM/USDT | $1.57 | $1,559,838 | 14:56:54 29/06/2026 | |
| 45 | ATOM/USDT | $1.57 | $1,473,279 | 14:57:16 29/06/2026 | |
| 46 | ATOM/USDT | $1.57 | $1,452,552 | 14:57:16 29/06/2026 | |
| 47 | ATOM/USDT | $1.57 | $1,416,730 | 14:54:28 29/06/2026 | |
| 48 | ATOM/USDT | $1.57 | $1,336,376 | 14:57:18 29/06/2026 | |
| 49 | ATOM/USD | $1.57 | $1,316,027 | 15:00:15 29/06/2026 | |
| 50 | ATOM/USDT | $1.57 | $1,315,926 | 14:57:15 29/06/2026 | |
| 51 | ATOM/USDT | $1.58 | $1,292,589 | 14:57:09 29/06/2026 | |
| 52 | ATOM/USDT | $1.57 | $1,255,383 | 15:00:15 29/06/2026 | |
| 53 | ATOM/USDT | $1.57 | $1,170,003 | 14:54:15 29/06/2026 | |
| 54 | ATOM/USDT | $1.57 | $1,123,870 | 14:09:17 29/06/2026 | |
| 55 | ATOM/USDT | $1.58 | $1,008,896 | 14:57:10 29/06/2026 | |
| 56 | ATOM/USDT | $1.57 | $1,005,080 | 14:54:15 29/06/2026 | |
| 57 | ATOM/USDT | $1.57 | $985,055 | 15:00:09 29/06/2026 | |
| 58 | ATOM/USDT | $1.70 | $981,190 | 15:00:15 29/06/2026 | |
| 59 | ATOM/USDT | $1.57 | $968,113 | 15:00:11 29/06/2026 | |
| 60 | ATOM/USDT | $1.58 | $956,503 | 14:54:11 29/06/2026 | |
| 61 | ATOM/USDT | $1.57 | $947,885 | 15:00:11 29/06/2026 | |
| 62 | ATOM/USDT | $1.57 | $896,663 | 15:00:09 29/06/2026 | |
| 63 | ATOM/USDT | $1.57 | $831,861 | 14:57:10 29/06/2026 | |
| 64 | ATOM/USDT | $1.57 | $779,827 | 14:57:09 29/06/2026 | |
| 65 | ATOM/USDT | $1.57 | $772,029 | 14:57:09 29/06/2026 | |
| 66 | ATOM/USDT | $1.58 | $720,656 | 15:00:07 29/06/2026 | |
| 67 | ATOM/USD | $1.58 | $709,524 | 14:56:30 29/06/2026 | |
| 68 | ATOM/USDT | $1.57 | $658,493 | 15:00:16 29/06/2026 | |
| 69 | ATOM/USDT | $1.57 | $657,850 | 15:00:55 29/06/2026 | |
| 70 | ATOM/USDT | $1.57 | $643,576 | 15:00:16 29/06/2026 | |
| 71 | ATOM/USDT | $1.57 | $632,769 | 14:57:07 29/06/2026 | |
| 72 | ATOM/USDT | $1.58 | $618,125 | 14:57:09 29/06/2026 | |
| 73 | ATOM/USDT | $1.57 | $609,636 | 14:57:11 29/06/2026 | |
| 74 | ATOM/USDT | $1.57 | $593,343 | 15:00:15 29/06/2026 | |
| 75 | ATOM/USDT | $1.57 | $587,876 | 14:57:15 29/06/2026 | |
| 76 | ATOM/USDT | $1.57 | $583,891 | 15:00:08 29/06/2026 | |
| 77 | ATOM/USDT | $1.57 | $541,739 | 14:57:08 29/06/2026 | |
| 78 | ATOM/USDT | $1.57 | $536,360 | 15:00:16 29/06/2026 | |
| 79 | ATOM/USDT | $1.58 | $534,475 | 14:57:07 29/06/2026 | |
| 80 | ATOM/USDT | $1.57 | $532,556 | 15:00:16 29/06/2026 | |
| 81 | ATOM/USDT | $1.57 | $510,203 | 15:00:16 29/06/2026 | |
| 82 | ATOM/USDT | $1.57 | $496,663 | 14:57:08 29/06/2026 | |
| 83 | ATOM/USDC | $1.58 | $492,323 | 14:57:13 29/06/2026 | |
| 84 | ATOM/USDT | $1.57 | $468,512 | 14:57:15 29/06/2026 | |
| 85 | ATOM/USDT | $1.57 | $457,243 | 15:00:11 29/06/2026 | |
| 86 | ATOM/USDT | $1.58 | $456,850 | 14:54:07 29/06/2026 | |
| 87 | ATOM/USDT | $1.57 | $445,226 | 14:54:08 29/06/2026 | |
| 88 | ATOM/USD | $1.58 | $438,222 | 15:03:15 29/06/2026 | |
| 89 | ATOM/USDT | $1.58 | $430,892 | 14:54:07 29/06/2026 | |
| 90 | ATOM/USDT | $1.58 | $424,850 | 15:00:09 29/06/2026 | |
| 91 | ATOM/USDT | $1.57 | $424,460 | 14:57:17 29/06/2026 | |
| 92 | ATOM/USDT | $1.57 | $410,504 | 14:57:16 29/06/2026 | |
| 93 | ATOM/USDT | $1.57 | $408,670 | 15:00:15 29/06/2026 | |
| 94 | ATOM/USDT | $1.57 | $398,311 | 15:00:09 29/06/2026 | |
| 95 | ATOM/USDT | $1.57 | $379,558 | 14:57:15 29/06/2026 | |
| 96 | ATOM/USDT | $1.57 | $369,684 | 14:57:19 29/06/2026 | |
| 97 | ATOM/KRW | $1.55 | $350,933 | 14:56:53 29/06/2026 | |
| 98 | ATOM/USDT | $1.57 | $325,983 | 14:57:11 29/06/2026 | |
| 99 | ATOM/USDT | $1.57 | $322,557 | 14:57:07 29/06/2026 | |
| 100 | ATOM/USDT | $1.58 | $299,570 | 14:50:53 29/06/2026 | |
| 101 | ATOM/USDT | $1.57 | $293,318 | 14:57:07 29/06/2026 | |
| 102 | ATOM/USDT | $1.57 | $284,662 | 15:00:11 29/06/2026 | |
| 103 | ATOM/USDT | $1.58 | $277,695 | 15:00:08 29/06/2026 | |
| 104 | ATOM/USDT | $1.58 | $277,635 | 14:59:24 29/06/2026 | |
| 105 | ATOM/USDT | $1.57 | $276,943 | 15:00:07 29/06/2026 | |
| 106 | ATOM/USDT | $1.58 | $273,833 | 14:54:07 29/06/2026 | |
| 107 | ATOM/USDT | $1.57 | $273,271 | 14:57:16 29/06/2026 | |
| 108 | ATOM/BTC | $1.58 | $272,733 | 14:54:28 29/06/2026 | |
| 109 | ATOM/USDT | $1.57 | $271,513 | 14:57:08 29/06/2026 | |
| 110 | ATOM/USDT | $1.57 | $267,330 | 14:57:08 29/06/2026 | |
| 111 | ATOM/USDC | $1.58 | $246,993 | 14:56:42 29/06/2026 | |
| 112 | ATOM/USDT | $1.57 | $243,096 | 15:00:08 29/06/2026 | |
| 113 | ATOM/USDT | $1.57 | $234,706 | 14:56:24 29/06/2026 | |
| 114 | ATOM/USDT | $1.57 | $234,413 | 14:57:09 29/06/2026 | |
| 115 | ATOM/INR | $1.72 | $232,504 | 15:00:09 29/06/2026 | |
| 116 | ATOM/USD | $1.57 | $227,525 | 14:57:26 29/06/2026 | |
| 117 | ATOM/USD | $1.57 | $223,074 | 15:00:08 29/06/2026 | |
| 118 | ATOM/USD | $1.57 | $222,970 | 15:00:07 29/06/2026 | |
| 119 | ATOM/USDT | $1.58 | $218,633 | 14:57:07 29/06/2026 | |
| 120 | ATOM/USDT | $1.57 | $213,693 | 15:00:07 29/06/2026 | |
| 121 | ATOM/USDC | $1.57 | $212,756 | 14:57:11 29/06/2026 | |
| 122 | ATOM/USDT | $1.57 | $208,831 | 14:54:19 29/06/2026 | |
| 123 | ATOM/USDT | $1.57 | $203,597 | 15:00:16 29/06/2026 | |
| 124 | ATOM/USDC | $1.58 | $201,661 | 14:57:09 29/06/2026 | |
| 125 | ATOM/USD | $1.57 | $198,299 | 14:54:07 29/06/2026 | |
| 126 | ATOM/USDT | $1.57 | $194,037 | 14:51:08 29/06/2026 | |
| 127 | ATOM/USDT | $1.57 | $187,045 | 14:57:07 29/06/2026 | |
| 128 | ATOM/USDT | $1.58 | $179,768 | 14:57:07 29/06/2026 | |
| 129 | ATOM/USDC | $1.57 | $172,976 | 14:59:01 29/06/2026 | |
| 130 | ATOM/USDT | $1.57 | $165,797 | 15:00:13 29/06/2026 | |
| 131 | ATOM/USDT | $1.60 | $164,940 | 15:00:13 29/06/2026 | |
| 132 | ATOM/USDT | $1.57 | $160,416 | 15:00:09 29/06/2026 | |
| 133 | ATOM/USDT | $1.57 | $156,022 | 15:00:07 29/06/2026 | |
| 134 | ATOM/USDT | $1.57 | $154,813 | 14:57:10 29/06/2026 | |
| 135 | ATOM/USD | $1.58 | $152,655 | 14:59:31 29/06/2026 | |
| 136 | ATOM/USDT | $1.57 | $144,925 | 15:00:08 29/06/2026 | |
| 137 | ATOM/USDT | $1.57 | $144,917 | 14:57:11 29/06/2026 | |
| 138 | ATOM/USDT | $1.57 | $144,881 | 15:00:07 29/06/2026 | |
| 139 | ATOM/USDT | $1.57 | $136,665 | 15:00:08 29/06/2026 | |
| 140 | ATOM/KRW | $1.54 | $131,311 | 14:59:54 29/06/2026 | |
| 141 | ATOM/USDC | $1.58 | $117,333 | 14:57:07 29/06/2026 | |
| 142 | ATOM/USDT | $1.57 | $108,772 | 14:56:54 29/06/2026 | |
| 143 | ATOM/USDT | $1.57 | $104,479 | 15:00:16 29/06/2026 | |
| 144 | ATOM/USDT | $1.57 | $100,939 | 14:57:08 29/06/2026 | |
| 145 | ATOM/USDT | $1.57 | $98,040.07 | 15:00:11 29/06/2026 | |
| 146 | ATOM/USDT | $1.57 | $97,856.82 | 14:57:10 29/06/2026 | |
| 147 | ATOM/USDT | $1.57 | $97,336.62 | 14:57:08 29/06/2026 | |
| 148 | ATOM/BTC | $1.58 | $94,534.49 | 14:57:07 29/06/2026 | |
| 149 | ATOM/USDT | $1.57 | $88,742.41 | 14:57:10 29/06/2026 | |
| 150 | ATOM/USDT | $1.57 | $88,489.56 | 15:00:12 29/06/2026 | |
| 151 | ATOM/USDT | $1.57 | $88,474.88 | 15:00:12 29/06/2026 | |
| 152 | ATOM/USDT | $1.57 | $88,474.88 | 15:00:13 29/06/2026 | |
| 153 | ATOM/USDT | $1.57 | $75,542.16 | 14:54:10 29/06/2026 | |
| 154 | ATOM/USDT | $1.57 | $75,207.96 | 14:57:11 29/06/2026 | |
| 155 | ATOM/USDT | $1.58 | $74,680.65 | 14:45:11 29/06/2026 | |
| 156 | ATOM/USDT | $1.57 | $72,656.78 | 14:57:17 29/06/2026 | |
| 157 | ATOM/USDT | $1.57 | $72,475.48 | 15:00:08 29/06/2026 | |
| 158 | ATOM/USDT | $1.57 | $71,805.18 | 15:00:12 29/06/2026 | |
| 159 | ATOM/USD | $1.57 | $69,647.13 | 14:54:08 29/06/2026 | |
| 160 | ATOM/USDT | $1.57 | $69,566.80 | 14:59:23 29/06/2026 | |
| 161 | ATOM/USDT | $1.57 | $67,882.57 | 15:00:17 29/06/2026 | |
| 162 | ATOM/USDC | $1.57 | $67,459.07 | 14:57:10 29/06/2026 | |
| 163 | ATOM/USDC | $1.57 | $67,373.38 | 15:00:12 29/06/2026 | |
| 164 | ATOM/USDC | $1.57 | $67,373.38 | 15:00:13 29/06/2026 | |
| 165 | ATOM/USDT | $1.57 | $64,202.72 | 14:57:19 29/06/2026 | |
| 166 | ATOM/TRY | $1.57 | $63,255.00 | 14:57:07 29/06/2026 | |
| 167 | ATOM/USDT | $1.57 | $62,010.61 | 14:57:07 29/06/2026 | |
| 168 | ATOM/EUR | $1.58 | $61,488.37 | 14:57:07 29/06/2026 | |
| 169 | ATOM/TRY | $1.58 | $59,733.51 | 15:00:11 29/06/2026 | |
| 170 | ATOM/EUR | $1.58 | $58,117.79 | 14:59:31 29/06/2026 | |
| 171 | ATOM/EUR | $1.58 | $56,944.28 | 14:57:09 29/06/2026 | |
| 172 | ATOM/USDT | $1.58 | $56,223.87 | 14:57:09 29/06/2026 | |
| 173 | ATOM/USDT | $1.57 | $53,194.74 | 15:00:15 29/06/2026 | |
| 174 | ATOM/USDT | $1.57 | $53,074.64 | 15:00:11 29/06/2026 | |
| 175 | ATOM/USDT | $1.57 | $50,614.03 | 15:00:10 29/06/2026 | |
| 176 | ATOM/USDC | $1.57 | $49,934.67 | 15:00:11 29/06/2026 | |
| 177 | ATOM/USDC | $1.57 | $49,824.05 | 14:57:10 29/06/2026 | |
| 178 | ATOM/EUR | $1.58 | $44,801.72 | 14:57:10 29/06/2026 | |
| 179 | ATOM/USDT | $1.57 | $44,524.18 | 14:54:08 29/06/2026 | |
| 180 | ATOM/USDT | $1.57 | $44,462.81 | 15:00:10 29/06/2026 | |
| 181 | ATOM/USDT | $1.57 | $43,829.62 | 14:59:31 29/06/2026 | |
| 182 | ATOM/TRY | $1.57 | $42,169.12 | 14:56:54 29/06/2026 | |
| 183 | ATOM/USDT | $1.57 | $41,578.01 | 14:57:12 29/06/2026 | |
| 184 | ATOM/USDC | $1.57 | $40,419.56 | 15:00:11 29/06/2026 | |
| 185 | ATOM/USD | $1.58 | $38,050.68 | 14:54:07 29/06/2026 | |
| 186 | ATOM/USDC | $1.58 | $36,506.70 | 14:54:07 29/06/2026 | |
| 187 | ATOM/USDT | $1.57 | $36,122.57 | 14:57:16 29/06/2026 | |
| 188 | ATOM/USDT | $1.57 | $33,191.65 | 14:57:08 29/06/2026 | |
| 189 | ATOM/USDT | $1.57 | $32,773.62 | 15:00:09 29/06/2026 | |
| 190 | ATOM/TRY | $1.57 | $31,353.49 | 14:58:53 29/06/2026 | |
| 191 | ATOM/USDT | $1.58 | $30,011.63 | 15:00:07 29/06/2026 | |
| 192 | ATOM/USDC | $1.58 | $29,984.58 | 15:00:07 29/06/2026 | |
| 193 | ATOM/USD | $1.57 | $29,972.66 | 15:00:07 29/06/2026 | |
| 194 | ATOM/USDC | $1.57 | $29,057.15 | 14:57:07 29/06/2026 | |
| 195 | ATOM/OSMO | $1.57 | $28,022.79 | 14:58:50 29/06/2026 | |
| 196 | ATOM/USD | $1.58 | $26,045.81 | 14:57:07 29/06/2026 | |
| 197 | ATOM/USDT | $1.57 | $26,014.03 | 15:00:11 29/06/2026 | |
| 198 | ATOM/USDT | $1.57 | $26,014.03 | 15:00:07 29/06/2026 | |
| 199 | ATOM/USDT | $1.57 | $26,006.88 | 15:00:11 29/06/2026 | |
| 200 | ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 | |
| 201 | ATOM/USD | $1.58 | $22,672.66 | 14:56:24 29/06/2026 | |
| 202 | ATOM/BTC | $1.58 | $22,308.83 | 14:56:42 29/06/2026 | |
| 203 | ATOM/ADA | $1.58 | $21,907.91 | 14:57:07 29/06/2026 | |
| 204 | ATOM/USDT | $1.57 | $20,628.60 | 15:00:16 29/06/2026 | |
| 205 | ATOM/USDC | $1.57 | $20,513.96 | 15:00:16 29/06/2026 | |
| 206 | ATOM/GBP | $1.58 | $19,949.34 | 14:56:59 29/06/2026 | |
| 207 | ATOM/USDC | $1.58 | $19,774.00 | 14:56:54 29/06/2026 | |
| 208 | ATOM/BTC | $1.57 | $19,042.87 | 15:00:12 29/06/2026 | |
| 209 | ATOM/USD | $1.58 | $16,892.06 | 14:59:53 29/06/2026 | |
| 210 | ATOM/USDT | $1.57 | $16,756.63 | 14:57:08 29/06/2026 | |
| 211 | ATOM/USDT | $4.63 | $15,919.59 | 15:00:18 29/06/2026 | |
| 212 | ATOM/TRY | $1.57 | $15,816.20 | 14:57:09 29/06/2026 | |
| 213 | ATOM/USDT | $1.57 | $15,683.57 | 15:00:16 29/06/2026 | |
| 214 | ATOM/USDT | $1.58 | $15,239.01 | 15:00:16 29/06/2026 | |
| 215 | ATOM/USD | $1.57 | $15,229.03 | 15:03:16 29/06/2026 | |
| 216 | ATOM/USDT | $1.58 | $14,523.28 | 14:56:59 29/06/2026 | |
| 217 | ATOM/EUR | $1.58 | $14,496.68 | 14:54:07 29/06/2026 | |
| 218 | ATOM/JPY | $1.58 | $13,766.22 | 14:57:11 29/06/2026 | |
| 219 | ATOM/EUR | $1.58 | $13,372.34 | 14:56:59 29/06/2026 | |
| 220 | ATOM/USDT | $1.57 | $13,239.58 | 15:00:11 29/06/2026 | |
| 221 | ATOM/OSMO | $1.58 | $13,227.14 | 14:57:25 29/06/2026 | |
| 222 | ATOM/USDC | $1.57 | $13,080.21 | 15:00:08 29/06/2026 | |
| 223 | ATOM/USDC | $1.57 | $13,077.42 | 15:00:07 29/06/2026 | |
| 224 | ATOM/USDC | $1.58 | $13,058.53 | 14:59:31 29/06/2026 | |
| 225 | ATOM/USDT | $1.57 | $13,011.49 | 14:57:07 29/06/2026 | |
| 226 | ATOM/USDC | $1.58 | $12,745.65 | 14:57:09 29/06/2026 | |
| 227 | SCRT/ATOM | $0.05044 | $12,489.61 | 11:27:06 29/06/2026 | |
| 228 | AKT/ATOM | $0.6499 | $10,786.76 | 14:45:49 29/06/2026 | |
| 229 | ATOM/USDT | $1.58 | $10,727.17 | 14:54:07 29/06/2026 | |
| 230 | ATOM/EUR | $1.58 | $10,718.00 | 14:56:42 29/06/2026 | |
| 231 | ATOM/ETH | $1.58 | $9,797.75 | 14:54:28 29/06/2026 | |
| 232 | ATOM/stATOM | $1.57 | $9,720.81 | 14:11:24 29/06/2026 | |
| 233 | ATOM/BTC | $1.58 | $7,726.00 | 14:54:07 29/06/2026 | |
| 234 | ATOM/USDC | $1.58 | $7,685.71 | 14:54:28 29/06/2026 | |
| 235 | ATOM/USDT | $1.57 | $6,148.96 | 14:57:13 29/06/2026 | |
| 236 | ATOM/TRY | $1.57 | $6,093.52 | 14:59:53 29/06/2026 | |
| 237 | ATOM/USDC | $1.57 | $5,863.66 | 14:54:08 29/06/2026 | |
| 238 | ATOM/XBT | $1.58 | $5,744.13 | 14:59:31 29/06/2026 | |
| 239 | stATOM/ATOM | $3.01 | $5,463.18 | 14:57:08 29/06/2026 | |
| 240 | ATOM/USDT | $1.58 | $5,394.75 | 14:58:53 29/06/2026 | |
| 241 | ATOM/INR | $1.71 | $5,288.04 | 15:00:12 29/06/2026 | |
| 242 | ATOM/IDR | $1.58 | $5,132.49 | 15:00:59 29/06/2026 | |
| 243 | ATOM/USDT | $1.57 | $5,132.36 | 15:00:59 29/06/2026 | |
| 244 | ATOM/GBP | $1.58 | $4,410.22 | 14:59:31 29/06/2026 | |
| 245 | ATOM/USDT | $1.57 | $4,073.58 | 14:54:15 29/06/2026 | |
| 246 | ATOM/USDC | $1.58 | $3,844.88 | 14:56:24 29/06/2026 | |
| 247 | ATOM/USDT | $1.57 | $3,794.39 | 15:00:18 29/06/2026 | |
| 248 | ATOM/USDT | $1.57 | $3,363.79 | 14:57:08 29/06/2026 | |
| 249 | ATOM/USDT | $1.57 | $3,082.49 | 15:03:52 29/06/2026 | |
| 250 | ATOM/USDT | $1.57 | $3,061.44 | 15:03:16 29/06/2026 | |
| 251 | ATOM/USDC | $1.57 | $2,863.60 | 14:59:23 29/06/2026 | |
| 252 | ATOM/BTC | $1.57 | $2,853.17 | 14:59:23 29/06/2026 | |
| 253 | ATOM/USDT | $1.58 | $2,824.10 | 15:00:07 29/06/2026 | |
| 254 | ATOM/ATONE | $1.57 | $2,796.05 | 12:56:09 29/06/2026 | |
| 255 | ATOM/BRL | $1.63 | $2,712.29 | 15:00:07 29/06/2026 | |
| 256 | ATOM/USDC | $1.59 | $2,709.65 | 14:57:08 29/06/2026 | |
| 257 | ATOM/USD | $1.58 | $2,699.20 | 15:04:17 29/06/2026 | |
| 258 | ATOM/USDT | $1.57 | $1,935.49 | 15:00:08 29/06/2026 | |
| 259 | ATOM/CAD | $1.58 | $1,675.92 | 15:00:08 29/06/2026 | |
| 260 | ATOM/BTC | $1.57 | $1,549.76 | 14:54:08 29/06/2026 | |
| 261 | ATOM/CRO | $1.57 | $1,479.61 | 14:54:08 29/06/2026 | |
| 262 | ATOM/BTC | $1.58 | $1,470.87 | 14:56:54 29/06/2026 | |
| 263 | ATO/USD | $1.58 | $1,444.99 | 14:59:53 29/06/2026 | |
| 264 | ATOM/USDC | $1.58 | $1,422.60 | 11:33:29 29/06/2026 | |
| 265 | ATO/USDT | $1.58 | $1,387.13 | 14:59:53 29/06/2026 | |
| 266 | ATOM/USDT | $1.57 | $1,334.10 | 15:00:12 29/06/2026 | |
| 267 | WCRO/ATOM | $0.05381 | $1,318.53 | 14:22:06 29/06/2026 | |
| 268 | ATOM/THB | $1.58 | $1,301.14 | 14:57:07 29/06/2026 | |
| 269 | ATOM/JUNO | $1.57 | $1,289.13 | 13:54:47 29/06/2026 | |
| 270 | ATOM/ETH | $1.57 | $1,266.86 | 14:59:54 29/06/2026 | |
| 271 | ATOM/INR | $1.74 | $1,234.09 | 15:00:07 29/06/2026 | |
| 272 | ATOM/IDR | $1.59 | $1,227.60 | 14:59:23 29/06/2026 | |
| 273 | ATOM/CRO | $1.56 | $1,172.54 | 14:58:50 29/06/2026 | |
| 274 | ATOM/GBP | $1.58 | $1,097.42 | 14:54:07 29/06/2026 | |
| 275 | ATOM/P2P | $1.57 | $939.17 | 14:49:48 29/06/2026 | |
| 276 | ATOM/IRIS | $1.58 | $820.59 | 13:55:34 29/06/2026 | |
| 277 | ATOM/USD | $1.59 | $805.97 | 13:51:17 29/06/2026 | |
| 278 | ATOM/USDT | $1.59 | $787.43 | 14:59:23 29/06/2026 | |
| 279 | ATOM/BTC | $1.57 | $776.50 | 15:00:11 29/06/2026 | |
| 280 | ATOM/USD | $1.57 | $774.49 | 14:59:54 29/06/2026 | |
| 281 | ATOM/EUR | $1.58 | $676.56 | 14:56:53 29/06/2026 | |
| 282 | ATOM/XPRT | $1.57 | $635.76 | 14:53:37 29/06/2026 | |
| 283 | ATOM/WBNB | $1.57 | $553.16 | 14:15:18 29/06/2026 | |
| 284 | ATOM/TRY | $1.58 | $460.80 | 15:00:08 29/06/2026 | |
| 285 | ATOM/USDT | $1.57 | $425.76 | 15:00:15 29/06/2026 | |
| 286 | ATOM/EUR | $1.58 | $402.61 | 14:57:07 29/06/2026 | |
| 287 | allBTC/ATOM | $59,942.36 | $374.74 | 12:40:04 29/06/2026 | |
| 288 | ATOM/WBNB | $1.58 | $360.76 | 14:47:59 29/06/2026 | |
| 289 | ATOM/BTC | $1.58 | $283.98 | 14:56:30 29/06/2026 | |
| 290 | ATOM/KRW | $1.56 | $262.71 | 14:58:53 29/06/2026 | |
| 291 | ATOM/USD | $1.52 | $180.25 | 14:59:53 29/06/2026 | |
| 292 | ATOM/USDT | $1.58 | $176.47 | 13:18:21 29/06/2026 | |
| 293 | ATOM/USDT | $1.57 | $149.74 | 14:57:07 29/06/2026 | |
| 294 | ATOM/CHEQ | $1.57 | $145.89 | 12:27:38 29/06/2026 | |
| 295 | ATOM/stATOM | $1.58 | $131.33 | 00:57:21 29/06/2026 | |
| 296 | ATOM/ATONE | $1.55 | $120.21 | 02:17:46 29/06/2026 | |
| 297 | ATOM/USD | $1.59 | $110.65 | 14:57:10 29/06/2026 | |
| 298 | ATOM/USD | $1.58 | $110.36 | 14:57:07 29/06/2026 | |
| 299 | ATOM/USDT | $1.58 | $96.42 | 13:17:49 29/06/2026 | |
| 300 | ATOM/USDT | $1.57 | $78.45 | 14:57:07 29/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 29/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,921,473 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.