Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.49 | $490,179,594 | 13:00:12 15/08/2026 | |
| 2 | ATOM/USDT | $1.49 | $45,996,919 | 13:00:15 15/08/2026 | |
| 3 | ATOM/USDT | $1.49 | $35,057,349 | 13:00:15 15/08/2026 | |
| 4 | ATOM/USDT | $1.49 | $22,416,056 | 13:00:17 15/08/2026 | |
| 5 | ATOM/USDT | $1.49 | $22,415,947 | 13:00:15 15/08/2026 | |
| 6 | ATOM/USDT | $1.49 | $22,415,814 | 13:00:16 15/08/2026 | |
| 7 | ATOM/USDT | $1.49 | $22,162,489 | 12:48:15 15/08/2026 | |
| 8 | ATOM/USDT | $1.49 | $21,165,117 | 12:54:17 15/08/2026 | |
| 9 | ATOM/USDT | $1.49 | $15,981,177 | 12:57:15 15/08/2026 | |
| 10 | ATOM/USDT | $1.49 | $13,692,532 | 13:00:08 15/08/2026 | |
| 11 | ATOM/USDT | $1.49 | $13,505,536 | 12:57:15 15/08/2026 | |
| 12 | ATOM/USDT | $1.49 | $10,686,541 | 12:57:16 15/08/2026 | |
| 13 | ATOM/USDT | $1.49 | $10,157,822 | 12:57:19 15/08/2026 | |
| 14 | ATOM/USDT | $1.49 | $9,387,573 | 13:00:15 15/08/2026 | |
| 15 | ATOM/USDT | $1.49 | $9,159,776 | 12:54:16 15/08/2026 | |
| 16 | ATOM/USDT | $1.49 | $8,015,312 | 13:00:16 15/08/2026 | |
| 17 | ATOM/USDT | $1.49 | $7,046,662 | 12:57:16 15/08/2026 | |
| 18 | ATOM/USDT | $1.49 | $6,979,128 | 12:57:18 15/08/2026 | |
| 19 | ATOM/USDT | $1.49 | $6,857,604 | 12:57:15 15/08/2026 | |
| 20 | ATOM/USDT | $1.49 | $6,531,024 | 12:57:17 15/08/2026 | |
| 21 | ATOM/USDT | $1.49 | $6,453,688 | 13:00:16 15/08/2026 | |
| 22 | ATOM/USDT | $1.49 | $6,320,915 | 12:57:17 15/08/2026 | |
| 23 | ATOM/USDT | $1.49 | $6,236,802 | 13:00:15 15/08/2026 | |
| 24 | ATOM/USDT | $1.49 | $5,738,839 | 13:00:15 15/08/2026 | |
| 25 | ATOM/USDT | $1.49 | $5,378,013 | 12:57:15 15/08/2026 | |
| 26 | ATOM/USDT | $1.49 | $5,047,450 | 12:57:16 15/08/2026 | |
| 27 | ATOM/USDT | $1.49 | $4,851,650 | 12:57:15 15/08/2026 | |
| 28 | ATOM/USDT | $1.49 | $4,650,306 | 12:57:15 15/08/2026 | |
| 29 | ATOM/USDT | $1.49 | $4,370,434 | 13:00:17 15/08/2026 | |
| 30 | ATOM/USDT | $1.49 | $4,354,179 | 13:00:16 15/08/2026 | |
| 31 | ATOM/USDT | $1.49 | $4,222,195 | 12:57:15 15/08/2026 | |
| 32 | ATOM/USDT | $1.49 | $3,891,132 | 13:00:12 15/08/2026 | |
| 33 | ATOM/USDT | $1.49 | $3,844,036 | 13:00:07 15/08/2026 | |
| 34 | ATOM/USDT | $1.49 | $3,774,205 | 12:54:17 15/08/2026 | |
| 35 | ATOM/USDT | $1.49 | $3,736,032 | 12:57:17 15/08/2026 | |
| 36 | ATOM/USDT | $1.49 | $3,719,539 | 12:57:18 15/08/2026 | |
| 37 | ATOM/USDT | $1.49 | $3,577,769 | 12:57:15 15/08/2026 | |
| 38 | ATOM/USDT | $1.49 | $2,914,200 | 12:54:16 15/08/2026 | |
| 39 | ATOM/USDT | $1.49 | $2,891,945 | 13:00:15 15/08/2026 | |
| 40 | ATOM/USDT | $1.49 | $2,818,462 | 12:56:54 15/08/2026 | |
| 41 | ATOM/USDT | $1.49 | $2,735,664 | 12:57:16 15/08/2026 | |
| 42 | ATOM/USDT | $1.49 | $2,666,877 | 13:00:11 15/08/2026 | |
| 43 | ATOM/USDT | $1.49 | $2,610,110 | 12:54:23 15/08/2026 | |
| 44 | ATOM/USDT | $1.49 | $2,490,169 | 12:57:16 15/08/2026 | |
| 45 | ATOM/USDT | $1.49 | $2,405,678 | 12:59:23 15/08/2026 | |
| 46 | ATOM/USDT | $1.49 | $2,175,621 | 12:57:26 15/08/2026 | |
| 47 | ATOM/USDT | $1.49 | $1,780,237 | 13:00:11 15/08/2026 | |
| 48 | ATOM/USDT | $1.49 | $1,775,520 | 13:00:09 15/08/2026 | |
| 49 | ATOM/USD | $1.49 | $1,716,134 | 12:57:00 15/08/2026 | |
| 50 | ATOM/USDT | $1.49 | $1,696,096 | 12:57:15 15/08/2026 | |
| 51 | ATOM/USDT | $1.49 | $1,693,359 | 12:57:11 15/08/2026 | |
| 52 | ATOM/USDT | $1.50 | $1,593,913 | 11:15:20 15/08/2026 | |
| 53 | ATOM/USDT | $1.49 | $1,593,876 | 13:00:16 15/08/2026 | |
| 54 | ATOM/USDT | $1.49 | $1,550,069 | 12:57:15 15/08/2026 | |
| 55 | ATOM/USDT | $1.49 | $1,483,442 | 12:57:07 15/08/2026 | |
| 56 | ATOM/USDT | $1.49 | $1,420,438 | 12:57:08 15/08/2026 | |
| 57 | ATOM/USDT | $1.49 | $1,393,370 | 13:00:10 15/08/2026 | |
| 58 | ATOM/USD | $1.49 | $1,371,320 | 13:00:15 15/08/2026 | |
| 59 | ATOM/USDT | $1.49 | $1,371,133 | 12:57:15 15/08/2026 | |
| 60 | ATOM/USDT | $1.49 | $1,347,075 | 12:57:10 15/08/2026 | |
| 61 | ATOM/USDT | $1.49 | $1,322,436 | 12:57:15 15/08/2026 | |
| 62 | ATOM/USDT | $1.49 | $1,287,403 | 13:00:15 15/08/2026 | |
| 63 | ATOM/USDT | $1.49 | $1,252,535 | 13:00:08 15/08/2026 | |
| 64 | ATOM/USDT | $1.49 | $1,250,384 | 13:00:16 15/08/2026 | |
| 65 | ATOM/USDT | $1.49 | $1,249,070 | 13:00:15 15/08/2026 | |
| 66 | ATOM/USDT | $1.49 | $1,220,564 | 12:57:16 15/08/2026 | |
| 67 | ATOM/USDT | $1.49 | $1,210,218 | 12:57:19 15/08/2026 | |
| 68 | ATOM/USDT | $1.49 | $1,111,766 | 12:57:09 15/08/2026 | |
| 69 | ATOM/USDT | $1.49 | $1,085,058 | 12:57:11 15/08/2026 | |
| 70 | ATOM/KRW | $1.49 | $1,072,805 | 12:56:53 15/08/2026 | |
| 71 | ATOM/USDT | $1.49 | $1,062,517 | 13:00:10 15/08/2026 | |
| 72 | ATOM/USDT | $1.49 | $1,054,034 | 12:57:12 15/08/2026 | |
| 73 | ATOM/USDT | $1.49 | $1,049,924 | 12:56:53 15/08/2026 | |
| 74 | ATOM/USDT | $1.49 | $1,040,782 | 13:00:09 15/08/2026 | |
| 75 | ATOM/USDT | $1.49 | $1,026,657 | 12:57:08 15/08/2026 | |
| 76 | ATOM/USDT | $1.49 | $1,023,072 | 12:57:07 15/08/2026 | |
| 77 | ATOM/USDT | $1.49 | $1,010,147 | 12:57:08 15/08/2026 | |
| 78 | ATOM/USDT | $1.70 | $981,779 | 13:00:15 15/08/2026 | |
| 79 | ATOM/USDT | $1.49 | $977,594 | 12:57:08 15/08/2026 | |
| 80 | ATOM/USDT | $1.49 | $949,757 | 12:57:23 15/08/2026 | |
| 81 | ATOM/USDT | $1.49 | $937,755 | 13:00:10 15/08/2026 | |
| 82 | ATOM/USDT | $1.49 | $924,480 | 12:54:10 15/08/2026 | |
| 83 | ATOM/USDT | $1.49 | $836,821 | 13:00:15 15/08/2026 | |
| 84 | ATOM/USDT | $1.49 | $832,415 | 12:57:09 15/08/2026 | |
| 85 | ATOM/USDC | $1.49 | $824,185 | 12:57:26 15/08/2026 | |
| 86 | ATOM/USDT | $1.49 | $809,228 | 13:00:07 15/08/2026 | |
| 87 | ATOM/USDT | $1.49 | $804,008 | 12:57:07 15/08/2026 | |
| 88 | ATOM/USDT | $1.49 | $776,468 | 13:00:15 15/08/2026 | |
| 89 | ATOM/USDT | $1.49 | $773,176 | 12:57:18 15/08/2026 | |
| 90 | ATOM/USD | $1.49 | $760,335 | 13:03:16 15/08/2026 | |
| 91 | ATOM/USDT | $1.49 | $758,031 | 12:54:08 15/08/2026 | |
| 92 | ATOM/USDT | $1.49 | $701,915 | 13:00:13 15/08/2026 | |
| 93 | ATOM/USDT | $1.49 | $701,897 | 12:57:09 15/08/2026 | |
| 94 | ATOM/USDT | $1.49 | $680,376 | 12:54:20 15/08/2026 | |
| 95 | ATOM/USDC | $1.49 | $638,542 | 12:56:42 15/08/2026 | |
| 96 | ATOM/USD | $1.49 | $620,224 | 13:03:15 15/08/2026 | |
| 97 | ATOM/USDT | $1.49 | $596,678 | 13:00:15 15/08/2026 | |
| 98 | ATOM/USDT | $1.49 | $590,392 | 13:00:16 15/08/2026 | |
| 99 | ATOM/USDT | $1.49 | $573,867 | 13:00:15 15/08/2026 | |
| 100 | ATOM/USDT | $1.49 | $569,742 | 12:57:08 15/08/2026 | |
| 101 | ATOM/USDT | $1.49 | $567,298 | 12:57:17 15/08/2026 | |
| 102 | ATOM/USDT | $1.49 | $564,584 | 12:57:07 15/08/2026 | |
| 103 | ATOM/USDC | $1.49 | $557,056 | 13:03:16 15/08/2026 | |
| 104 | ATOM/USDT | $1.49 | $501,847 | 13:00:11 15/08/2026 | |
| 105 | ATOM/USD | $1.49 | $501,647 | 12:59:25 15/08/2026 | |
| 106 | ATOM/USDT | $1.49 | $497,109 | 12:57:08 15/08/2026 | |
| 107 | ATOM/USDT | $1.49 | $455,410 | 12:57:14 15/08/2026 | |
| 108 | ATOM/USDT | $1.49 | $407,078 | 12:57:07 15/08/2026 | |
| 109 | ATOM/USDC | $1.49 | $405,223 | 12:57:07 15/08/2026 | |
| 110 | ATOM/USDT | $1.49 | $379,378 | 13:00:10 15/08/2026 | |
| 111 | ATOM/USDC | $1.50 | $359,525 | 12:52:52 15/08/2026 | |
| 112 | ATOM/USDT | $1.50 | $340,122 | 12:57:07 15/08/2026 | |
| 113 | ATOM/USDT | $1.49 | $302,684 | 13:00:10 15/08/2026 | |
| 114 | ATOM/USDT | $1.49 | $293,195 | 12:57:17 15/08/2026 | |
| 115 | ATOM/USDT | $1.49 | $291,568 | 12:57:08 15/08/2026 | |
| 116 | ATOM/USDT | $1.49 | $281,310 | 12:57:10 15/08/2026 | |
| 117 | ATOM/USDT | $1.49 | $280,622 | 13:00:12 15/08/2026 | |
| 118 | ATOM/USDT | $1.49 | $256,840 | 13:00:12 15/08/2026 | |
| 119 | ATOM/USDC | $1.49 | $252,259 | 12:57:09 15/08/2026 | |
| 120 | ATOM/USDT | $1.49 | $249,779 | 13:00:11 15/08/2026 | |
| 121 | ATOM/USD | $1.49 | $248,711 | 13:00:10 15/08/2026 | |
| 122 | ATOM/USD | $1.49 | $248,710 | 13:00:07 15/08/2026 | |
| 123 | ATOM/USDT | $1.49 | $246,410 | 12:57:16 15/08/2026 | |
| 124 | ATOM/USDT | $1.49 | $221,710 | 13:00:10 15/08/2026 | |
| 125 | ATOM/TRY | $1.49 | $218,492 | 12:56:53 15/08/2026 | |
| 126 | ATOM/INR | $1.59 | $212,249 | 13:00:09 15/08/2026 | |
| 127 | ATOM/USDT | $1.49 | $205,580 | 13:00:10 15/08/2026 | |
| 128 | ATOM/USDT | $1.49 | $205,579 | 13:00:07 15/08/2026 | |
| 129 | ATOM/USDT | $1.49 | $205,154 | 12:57:07 15/08/2026 | |
| 130 | ATOM/USDT | $1.49 | $202,669 | 13:00:10 15/08/2026 | |
| 131 | ATOM/USDT | $1.46 | $189,836 | 13:00:13 15/08/2026 | |
| 132 | ATOM/USDT | $1.49 | $185,281 | 12:57:10 15/08/2026 | |
| 133 | ATOM/EUR | $1.49 | $180,566 | 12:57:08 15/08/2026 | |
| 134 | ATOM/TRY | $1.49 | $179,864 | 12:56:42 15/08/2026 | |
| 135 | ATOM/USDT | $1.49 | $176,963 | 12:57:07 15/08/2026 | |
| 136 | ATOM/USDT | $1.49 | $170,160 | 13:00:08 15/08/2026 | |
| 137 | ATOM/USDT | $1.49 | $158,167 | 13:00:09 15/08/2026 | |
| 138 | ATOM/USDT | $1.49 | $151,060 | 12:57:16 15/08/2026 | |
| 139 | ATOM/JPY | $1.49 | $140,811 | 12:57:11 15/08/2026 | |
| 140 | ATOM/USDT | $1.48 | $137,572 | 12:59:54 15/08/2026 | |
| 141 | ATOM/USDT | $1.48 | $137,564 | 13:00:10 15/08/2026 | |
| 142 | ATOM/USDT | $1.49 | $136,426 | 12:56:24 15/08/2026 | |
| 143 | ATOM/USDC | $1.49 | $129,918 | 13:00:16 15/08/2026 | |
| 144 | ATOM/TRY | $1.49 | $129,176 | 12:57:12 15/08/2026 | |
| 145 | ATOM/USD | $1.49 | $128,998 | 13:00:08 15/08/2026 | |
| 146 | ATOM/USDT | $1.49 | $128,876 | 13:00:07 15/08/2026 | |
| 147 | ATOM/USDT | $1.49 | $127,099 | 12:57:08 15/08/2026 | |
| 148 | ATOM/USDC | $1.49 | $125,433 | 13:00:13 15/08/2026 | |
| 149 | ATOM/USDC | $1.49 | $125,396 | 13:00:09 15/08/2026 | |
| 150 | ATOM/USDC | $1.49 | $125,335 | 12:54:14 15/08/2026 | |
| 151 | ATOM/USDT | $1.49 | $110,358 | 13:00:10 15/08/2026 | |
| 152 | ATOM/USDT | $1.49 | $110,119 | 13:00:15 15/08/2026 | |
| 153 | ATOM/USDC | $1.49 | $106,969 | 12:56:53 15/08/2026 | |
| 154 | ATOM/USDT | $1.49 | $106,449 | 12:55:00 15/08/2026 | |
| 155 | ATOM/EUR | $1.49 | $105,504 | 12:57:08 15/08/2026 | |
| 156 | ATOM/EUR | $1.49 | $104,870 | 12:59:54 15/08/2026 | |
| 157 | ATOM/USDT | $1.49 | $100,073 | 12:45:19 15/08/2026 | |
| 158 | ATOM/USDT | $1.49 | $98,820.46 | 12:57:07 15/08/2026 | |
| 159 | ATOM/TRY | $1.49 | $97,526.69 | 12:57:09 15/08/2026 | |
| 160 | ATOM/TRY | $1.49 | $94,402.97 | 12:59:26 15/08/2026 | |
| 161 | ATOM/USDT | $1.49 | $90,128.61 | 12:54:14 15/08/2026 | |
| 162 | ATOM/USDT | $1.49 | $89,491.13 | 13:00:13 15/08/2026 | |
| 163 | ATOM/USDT | $1.49 | $89,481.33 | 13:00:12 15/08/2026 | |
| 164 | ATOM/USDT | $1.49 | $89,387.47 | 13:00:09 15/08/2026 | |
| 165 | ATOM/USDT | $1.49 | $82,183.76 | 12:51:08 15/08/2026 | |
| 166 | ATOM/USDC | $1.49 | $81,159.17 | 13:00:10 15/08/2026 | |
| 167 | ATOM/EUR | $1.49 | $77,336.47 | 12:57:09 15/08/2026 | |
| 168 | ATOM/USDC | $1.49 | $75,632.56 | 13:03:17 15/08/2026 | |
| 169 | ATOM/USDC | $1.49 | $75,260.06 | 13:00:13 15/08/2026 | |
| 170 | ATOM/USD | $1.49 | $71,034.95 | 13:00:10 15/08/2026 | |
| 171 | ATOM/USDT | $1.49 | $70,013.86 | 12:57:07 15/08/2026 | |
| 172 | ATOM/USDT | $1.49 | $69,846.14 | 12:57:07 15/08/2026 | |
| 173 | ATOM/KRW | $1.47 | $69,049.61 | 12:59:54 15/08/2026 | |
| 174 | ATOM/USDC | $1.49 | $63,000.22 | 12:57:09 15/08/2026 | |
| 175 | ATOM/USDT | $1.49 | $61,962.16 | 12:54:11 15/08/2026 | |
| 176 | ATOM/USDT | $1.49 | $61,202.25 | 13:00:07 15/08/2026 | |
| 177 | ATOM/USD | $1.49 | $61,075.35 | 12:57:08 15/08/2026 | |
| 178 | ATOM/USDT | $1.49 | $61,018.19 | 12:57:07 15/08/2026 | |
| 179 | ATOM/TRY | $1.49 | $59,841.57 | 13:00:10 15/08/2026 | |
| 180 | ATOM/USDT | $1.49 | $53,694.68 | 13:00:13 15/08/2026 | |
| 181 | ATOM/USDC | $1.49 | $52,495.48 | 12:57:08 15/08/2026 | |
| 182 | ATOM/USD | $1.49 | $51,154.63 | 12:59:54 15/08/2026 | |
| 183 | ATOM/USDT | $1.49 | $50,891.92 | 13:00:11 15/08/2026 | |
| 184 | ATOM/USD | $1.49 | $45,348.82 | 13:00:17 15/08/2026 | |
| 185 | ATOM/USDT | $1.49 | $45,185.09 | 13:00:09 15/08/2026 | |
| 186 | ATOM/USDC | $1.49 | $44,443.88 | 12:59:25 15/08/2026 | |
| 187 | ATOM/GBP | $1.49 | $44,396.28 | 12:56:29 15/08/2026 | |
| 188 | ATOM/USDC | $1.49 | $44,367.87 | 12:57:08 15/08/2026 | |
| 189 | ATOM/USDT | $1.50 | $43,923.97 | 12:59:54 15/08/2026 | |
| 190 | ATOM/BTC | $1.49 | $43,642.96 | 12:56:54 15/08/2026 | |
| 191 | ATOM/USDT | $1.49 | $41,717.27 | 12:57:00 15/08/2026 | |
| 192 | ATOM/USDT | $1.49 | $41,423.94 | 12:59:23 15/08/2026 | |
| 193 | ATOM/BTC | $1.49 | $39,915.12 | 12:56:29 15/08/2026 | |
| 194 | ATOM/USD | $1.49 | $39,623.89 | 12:57:07 15/08/2026 | |
| 195 | ATOM/USDC | $1.51 | $39,614.71 | 12:57:07 15/08/2026 | |
| 196 | ATOM/ADA | $1.49 | $38,192.21 | 12:57:07 15/08/2026 | |
| 197 | ATOM/EUR | $1.49 | $36,837.39 | 12:56:29 15/08/2026 | |
| 198 | ATOM/USDT | $1.49 | $35,649.01 | 13:00:11 15/08/2026 | |
| 199 | ATOM/USDT | $1.49 | $32,985.84 | 13:00:18 15/08/2026 | |
| 200 | ATOM/USDT | $1.49 | $31,390.94 | 13:00:17 15/08/2026 | |
| 201 | ATOM/USDC | $1.49 | $28,471.33 | 12:57:09 15/08/2026 | |
| 202 | ATOM/USDC | $1.49 | $27,844.26 | 13:00:27 15/08/2026 | |
| 203 | ATOM/USDT | $1.50 | $27,161.81 | 12:56:53 15/08/2026 | |
| 204 | ATOM/EUR | $1.49 | $26,875.93 | 13:00:08 15/08/2026 | |
| 205 | ATOM/USDT | $1.49 | $26,707.26 | 12:57:07 15/08/2026 | |
| 206 | ATOM/USD | $1.50 | $26,237.19 | 12:59:53 15/08/2026 | |
| 207 | ATOM/USD | $1.50 | $25,644.73 | 12:56:53 15/08/2026 | |
| 208 | ATOM/USDT | $1.49 | $24,276.49 | 12:57:09 15/08/2026 | |
| 209 | ATOM/OSMO | $1.49 | $23,217.27 | 12:57:46 15/08/2026 | |
| 210 | ATOM/XBT | $1.49 | $23,202.75 | 12:59:54 15/08/2026 | |
| 211 | ATOM/stATOM | $1.50 | $22,694.06 | 11:38:37 15/08/2026 | |
| 212 | ATOM/USDT | $1.49 | $22,580.73 | 12:57:09 15/08/2026 | |
| 213 | ATOM/USDT | $1.49 | $20,172.92 | 13:00:16 15/08/2026 | |
| 214 | ATOM/BTC | $1.49 | $20,170.15 | 12:57:23 15/08/2026 | |
| 215 | ATOM/EUR | $1.49 | $19,857.70 | 12:56:23 15/08/2026 | |
| 216 | ATOM/USDC | $1.49 | $19,712.49 | 13:00:10 15/08/2026 | |
| 217 | ATOM/USDC | $1.49 | $19,712.43 | 13:00:07 15/08/2026 | |
| 218 | ATOM/USDT | $1.49 | $19,579.09 | 12:57:16 15/08/2026 | |
| 219 | ATOM/USD | $1.50 | $18,759.87 | 13:01:17 15/08/2026 | |
| 220 | ATOM/USDT | $1.49 | $17,532.83 | 12:57:07 15/08/2026 | |
| 221 | ATOM/USDT | $4.64 | $17,404.95 | 13:00:17 15/08/2026 | |
| 222 | ATOM/USDT | $1.49 | $17,246.27 | 12:54:15 15/08/2026 | |
| 223 | ATOM/BTC | $1.49 | $16,646.90 | 13:00:09 15/08/2026 | |
| 224 | ATOM/EUR | $1.49 | $16,079.58 | 12:56:54 15/08/2026 | |
| 225 | ATOM/OSMO | $1.50 | $15,985.42 | 12:54:33 15/08/2026 | |
| 226 | ATOM/USDT | $1.49 | $13,084.89 | 13:00:07 15/08/2026 | |
| 227 | ATOM/USDT | $1.49 | $12,951.40 | 12:57:07 15/08/2026 | |
| 228 | ATOM/ETH | $1.50 | $12,404.43 | 12:57:23 15/08/2026 | |
| 229 | ATOM/USDT | $1.50 | $11,259.30 | 13:00:08 15/08/2026 | |
| 230 | ATOM/USDC | $1.50 | $10,580.33 | 12:56:23 15/08/2026 | |
| 231 | SCRT/ATOM | $0.02729 | $10,002.12 | 12:41:19 15/08/2026 | |
| 232 | ATOM/USDC | $1.49 | $9,972.18 | 12:56:24 15/08/2026 | |
| 233 | ATOM/USDT | $1.49 | $9,371.22 | 13:00:17 15/08/2026 | |
| 234 | ATOM/USDT | $1.49 | $9,362.58 | 12:57:08 15/08/2026 | |
| 235 | ATOM/USDC | $1.50 | $9,115.63 | 12:54:08 15/08/2026 | |
| 236 | AKT/ATOM | $0.5332 | $9,092.50 | 11:34:00 15/08/2026 | |
| 237 | ATOM/INR | $1.57 | $8,922.54 | 13:00:10 15/08/2026 | |
| 238 | ATOM/GBP | $1.50 | $8,776.28 | 12:59:54 15/08/2026 | |
| 239 | ATOM/BTC | $1.49 | $8,510.53 | 12:57:09 15/08/2026 | |
| 240 | ATOM/CRO | $1.49 | $8,115.86 | 12:57:07 15/08/2026 | |
| 241 | WCRO/ATOM | $0.04836 | $7,396.30 | 12:57:34 15/08/2026 | |
| 242 | ATOM/WBNB | $1.49 | $7,072.14 | 12:55:28 15/08/2026 | |
| 243 | ATOM/USDT | $1.49 | $5,187.62 | 13:00:15 15/08/2026 | |
| 244 | ATOM/BTC | $1.49 | $5,112.00 | 12:56:24 15/08/2026 | |
| 245 | ATOM/USDC | $1.49 | $4,546.25 | 12:58:59 15/08/2026 | |
| 246 | ATOM/TRY | $1.49 | $3,822.53 | 13:00:12 15/08/2026 | |
| 247 | ATOM/ATONE | $1.50 | $3,650.66 | 12:19:35 15/08/2026 | |
| 248 | ATOM/ETH | $1.50 | $3,555.18 | 12:59:25 15/08/2026 | |
| 249 | ATOM/BTC | $1.49 | $3,333.99 | 12:57:07 15/08/2026 | |
| 250 | ATOM/KRW | $1.49 | $3,176.28 | 12:58:23 15/08/2026 | |
| 251 | ATOM/USDT | $1.49 | $3,082.39 | 13:03:54 15/08/2026 | |
| 252 | ATOM/USD | $1.49 | $3,037.97 | 13:00:07 15/08/2026 | |
| 253 | ATOM/IDR | $1.49 | $3,022.59 | 13:00:07 15/08/2026 | |
| 254 | ATOM/USDT | $1.48 | $2,905.56 | 12:59:53 15/08/2026 | |
| 255 | ATOM/USDT | $1.49 | $2,892.59 | 13:00:07 15/08/2026 | |
| 256 | ATOM/IDR | $1.50 | $2,603.20 | 13:00:14 15/08/2026 | |
| 257 | ATOM/USDT | $1.49 | $2,603.16 | 13:00:14 15/08/2026 | |
| 258 | ATOM/USDC | $1.49 | $2,525.10 | 12:59:23 15/08/2026 | |
| 259 | ATOM/BTC | $1.49 | $2,512.86 | 12:59:23 15/08/2026 | |
| 260 | ATOM/USDT | $1.49 | $2,291.13 | 13:00:10 15/08/2026 | |
| 261 | ATOM/GBP | $1.50 | $2,248.33 | 13:00:08 15/08/2026 | |
| 262 | ATOM/USDC | $1.51 | $2,088.98 | 12:57:10 15/08/2026 | |
| 263 | ATOM/WBNB | $1.50 | $2,069.99 | 10:22:28 15/08/2026 | |
| 264 | ATOM/USDT | $1.49 | $1,941.29 | 12:57:15 15/08/2026 | |
| 265 | ATOM/USDC | $1.50 | $1,677.97 | 12:51:30 15/08/2026 | |
| 266 | ATOM/USDT | $1.49 | $1,652.99 | 12:57:07 15/08/2026 | |
| 267 | stATOM/ATOM | $2.91 | $1,490.08 | 12:57:10 15/08/2026 | |
| 268 | ATOM/BTC | $1.50 | $1,457.76 | 12:57:11 15/08/2026 | |
| 269 | ATOM/USDT | $1.49 | $1,370.71 | 12:55:28 15/08/2026 | |
| 270 | ATOM/IDR | $1.48 | $1,165.79 | 12:59:53 15/08/2026 | |
| 271 | ATOM/P2P | $1.50 | $1,149.24 | 10:30:55 15/08/2026 | |
| 272 | ATOM/INR | $1.58 | $1,030.63 | 12:57:07 15/08/2026 | |
| 273 | ATOM/CRO | $1.49 | $951.46 | 12:57:46 15/08/2026 | |
| 274 | ATOM/THB | $1.49 | $944.91 | 12:57:10 15/08/2026 | |
| 275 | ATOM/INR | $1.55 | $722.94 | 12:57:08 15/08/2026 | |
| 276 | ATOM/USDT | $1.49 | $721.59 | 12:54:10 15/08/2026 | |
| 277 | ATOM/BRL | $1.51 | $704.67 | 13:00:11 15/08/2026 | |
| 278 | ATOM/USDT | $1.49 | $580.28 | 13:00:07 15/08/2026 | |
| 279 | ATOM/ATONE | $1.48 | $580.10 | 12:44:55 15/08/2026 | |
| 280 | ATOM/WBNB | $1.49 | $527.52 | 12:53:43 15/08/2026 | |
| 281 | ATOM/CHEQ | $1.50 | $435.39 | 08:05:52 15/08/2026 | |
| 282 | ATOM/USD | $1.49 | $428.34 | 12:54:10 15/08/2026 | |
| 283 | ATOM/CAD | $1.48 | $403.58 | 13:00:11 15/08/2026 | |
| 284 | ATOM/USD | $1.50 | $396.84 | 10:51:18 15/08/2026 | |
| 285 | ATOM/USDT | $1.49 | $345.20 | 13:00:09 15/08/2026 | |
| 286 | ATOM/USDT | $1.50 | $305.33 | 12:52:58 15/08/2026 | |
| 287 | ATOM/XPRT | $1.50 | $277.56 | 11:41:39 15/08/2026 | |
| 288 | RIO/ATOM | $0.03432 | $183.60 | 09:22:17 15/08/2026 | |
| 289 | ATOM/JUNO | $1.50 | $168.72 | 10:24:18 15/08/2026 | |
| 290 | ATOM/EUR | $1.49 | $133.00 | 13:00:11 15/08/2026 | |
| 291 | ATOM/BTC | $1.48 | $86.12 | 13:00:07 15/08/2026 | |
| 292 | ATOM/STARS | $1.50 | $79.19 | 10:49:01 15/08/2026 | |
| 293 | ATOM/DRAGON | $1.50 | $75.88 | 08:17:23 15/08/2026 | |
| 294 | ATOM/OSMO | $1.50 | $74.57 | 12:28:36 15/08/2026 | |
| 295 | LUNC/ATOM | $0.00004859 | $63.69 | 12:56:30 15/08/2026 | |
| 296 | ATOM/OSMO | $1.49 | $61.07 | 12:45:59 15/08/2026 | |
| 297 | ATOM/USD | $1.48 | $58.42 | 12:59:53 15/08/2026 | |
| 298 | ATOM/USDT | $1.46 | $58.37 | 13:00:08 15/08/2026 | |
| 299 | ATOM/USDC | $1.26 | $43.55 | 12:57:07 15/08/2026 | |
| 300 | ATOM/HUAHUA | $1.50 | $38.72 | 04:38:13 15/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 15/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,179,594 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.