Cosmos ATOM
Xếp hạng #63
14:04:00 30/08/2026
Giá Cosmos (ATOM)
$1.49 -0.23%
0.00001901 BTC
38,540 VND
Thấp: $1.49
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $112,252,935 | 14:00:12 30/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $29,424,428 | 14:00:16 30/08/2026 |
| 3 |  Blockfinex |
ATOM/USDT | $1.49 | $21,668,532 | 14:00:16 30/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.49 | $21,666,476 | 14:00:16 30/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.49 | $21,665,567 | 14:00:18 30/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.49 | $21,553,486 | 14:00:17 30/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.49 | $18,949,935 | 14:00:15 30/08/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.49 | $8,794,622 | 14:00:07 30/08/2026 |
| 9 |  BitMart |
ATOM/USDT | $1.49 | $8,019,886 | 14:03:15 30/08/2026 |
| 10 |  Binance |
ATOM/USDT | $1.49 | $7,472,848 | 13:54:17 30/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.49 | $6,425,223 | 13:54:15 30/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.49 | $5,939,050 | 14:00:16 30/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.49 | $5,860,855 | 13:57:16 30/08/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.49 | $4,970,456 | 14:00:07 30/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.49 | $4,256,443 | 14:00:16 30/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.49 | $4,034,237 | 13:54:15 30/08/2026 |
| 17 |  Toobit |
ATOM/USDT | $1.49 | $3,820,775 | 13:57:15 30/08/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.49 | $3,786,942 | 14:00:15 30/08/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.49 | $3,672,589 | 13:57:16 30/08/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.49 | $3,666,731 | 14:00:08 30/08/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.49 | $3,640,912 | 13:54:17 30/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.49 | $3,118,508 | 14:00:16 30/08/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,063,853 | 14:00:17 30/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.49 | $2,451,991 | 13:57:15 30/08/2026 |
| 25 |  BingX |
ATOM/USDT | $1.49 | $2,445,741 | 13:57:24 30/08/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.49 | $2,428,089 | 13:57:16 30/08/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.49 | $2,329,635 | 13:57:17 30/08/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.49 | $2,301,764 | 13:57:17 30/08/2026 |
| 29 |  Bybit |
ATOM/USDT | $1.49 | $2,274,654 | 13:54:17 30/08/2026 |
| 30 |  Poloniex |
ATOM/USDT | $1.48 | $2,105,711 | 13:59:23 30/08/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.49 | $1,981,051 | 13:57:15 30/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.49 | $1,929,377 | 13:57:15 30/08/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.49 | $1,756,699 | 14:00:10 30/08/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.49 | $1,668,806 | 13:57:15 30/08/2026 |
| 35 |  BTSE |
ATOM/USDT | $1.49 | $1,524,270 | 13:57:15 30/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.48 | $1,517,273 | 13:57:16 30/08/2026 |
| 37 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,462,521 | 14:00:15 30/08/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.49 | $1,461,924 | 14:00:15 30/08/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.49 | $1,320,275 | 13:57:18 30/08/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.49 | $1,294,685 | 13:57:15 30/08/2026 |
| 41 | Echobit |
ATOM/USDT | $1.49 | $1,261,265 | 13:57:12 30/08/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.49 | $1,234,876 | 12:33:24 30/08/2026 |
| 43 |  CoinW |
ATOM/USDT | $1.49 | $1,048,587 | 13:57:17 30/08/2026 |
| 44 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,788 | 14:00:15 30/08/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.49 | $947,447 | 13:57:16 30/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.49 | $912,913 | 14:00:11 30/08/2026 |
| 47 | Aivora Exchange |
ATOM/USDT | $1.49 | $903,431 | 14:00:09 30/08/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.49 | $846,028 | 14:00:15 30/08/2026 |
| 49 | Binance |
ATOM/USDT | $1.49 | $798,842 | 13:56:42 30/08/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.49 | $761,237 | 13:54:07 30/08/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.49 | $750,864 | 13:57:26 30/08/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.49 | $680,347 | 14:00:15 30/08/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.49 | $594,760 | 14:00:16 30/08/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.49 | $586,677 | 14:03:15 30/08/2026 |
| 55 |  EdgeX |
ATOM/USDC | $1.48 | $563,865 | 14:03:16 30/08/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.49 | $555,257 | 13:57:15 30/08/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.49 | $541,465 | 13:57:15 30/08/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.49 | $534,201 | 13:57:16 30/08/2026 |
| 59 | Phemex |
ATOM/USDT | $1.49 | $532,738 | 13:57:09 30/08/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.49 | $521,577 | 14:00:16 30/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.49 | $517,890 | 14:00:15 30/08/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.49 | $486,711 | 13:54:15 30/08/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.49 | $467,120 | 14:00:10 30/08/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.49 | $465,261 | 14:00:15 30/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.49 | $461,617 | 13:57:10 30/08/2026 |
| 66 |  UZX |
ATOM/USDT | $1.49 | $439,431 | 13:57:12 30/08/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.49 | $428,812 | 14:00:15 30/08/2026 |
| 68 | YUBIT |
ATOM/USDT | $1.49 | $422,939 | 13:57:07 30/08/2026 |
| 69 | BTCC |
ATOM/USDT | $1.49 | $399,208 | 13:57:12 30/08/2026 |
| 70 | Tapbit |
ATOM/USDT | $1.49 | $397,584 | 13:57:10 30/08/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.49 | $397,540 | 13:56:30 30/08/2026 |
| 72 |  4E |
ATOM/USDT | $1.49 | $395,296 | 13:57:08 30/08/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.49 | $393,310 | 13:57:18 30/08/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.49 | $386,186 | 13:59:23 30/08/2026 |
| 75 |  BitTap |
ATOM/USDT | $1.49 | $356,387 | 14:00:16 30/08/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.49 | $348,719 | 14:00:07 30/08/2026 |
| 77 | Toobit |
ATOM/USDT | $1.49 | $348,427 | 13:57:13 30/08/2026 |
| 78 | CoinW |
ATOM/USDT | $1.49 | $331,008 | 13:57:10 30/08/2026 |
| 79 |  CoinMy |
ATOM/USDT | $1.49 | $327,611 | 14:00:11 30/08/2026 |
| 80 | Binance |
ATOM/USDC | $1.49 | $317,125 | 13:56:42 30/08/2026 |
| 81 | Bybit |
ATOM/USDT | $1.49 | $299,258 | 13:54:11 30/08/2026 |
| 82 | Biconomy.com |
ATOM/USDC | $1.49 | $284,919 | 13:57:10 30/08/2026 |
| 83 | BITmarkets |
ATOM/USD | $1.49 | $281,543 | 14:00:07 30/08/2026 |
| 84 | B2Z Exchange |
ATOM/USD | $1.49 | $281,541 | 14:00:07 30/08/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.49 | $281,415 | 13:57:10 30/08/2026 |
| 86 |  CoinTR |
ATOM/USDT | $1.49 | $279,175 | 14:00:07 30/08/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.49 | $277,154 | 13:57:11 30/08/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.49 | $275,182 | 13:57:17 30/08/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.49 | $273,467 | 13:57:09 30/08/2026 |
| 90 |  Bitazza |
ATOM/USDT | $1.49 | $247,913 | 14:00:11 30/08/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.49 | $244,387 | 13:54:08 30/08/2026 |
| 92 | MEXC |
ATOM/USDT | $1.49 | $243,033 | 13:57:08 30/08/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.49 | $238,793 | 14:00:10 30/08/2026 |
| 94 |  OKX |
ATOM/USDT | $1.49 | $231,341 | 13:56:24 30/08/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $1.49 | $230,803 | 14:00:11 30/08/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.49 | $227,433 | 14:00:07 30/08/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.49 | $226,245 | 13:57:11 30/08/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.49 | $221,138 | 13:57:19 30/08/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.49 | $220,457 | 13:57:17 30/08/2026 |
| 100 |  XXKK |
ATOM/USDT | $1.49 | $219,230 | 14:00:07 30/08/2026 |
| 101 |  KoinBX |
ATOM/INR | $1.55 | $215,226 | 14:00:09 30/08/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.48 | $213,861 | 13:54:31 30/08/2026 |
| 103 | Phemex |
ATOM/USDC | $1.49 | $213,631 | 13:57:09 30/08/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.49 | $213,177 | 14:00:15 30/08/2026 |
| 105 | BVOX |
ATOM/USDT | $1.49 | $212,339 | 13:57:07 30/08/2026 |
| 106 | BloFin |
ATOM/USDT | $1.49 | $209,147 | 13:57:08 30/08/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.49 | $204,225 | 13:57:08 30/08/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.49 | $178,884 | 14:00:07 30/08/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.49 | $178,882 | 14:00:07 30/08/2026 |
| 110 | BTSE |
ATOM/USDT | $1.49 | $178,374 | 13:57:07 30/08/2026 |
| 111 | LBank |
ATOM/USDT | $1.49 | $172,326 | 13:57:12 30/08/2026 |
| 112 |  ICRYPEX |
ATOM/USDT | $1.52 | $158,037 | 14:00:11 30/08/2026 |
| 113 | KoinBX |
ATOM/USDT | $1.49 | $155,436 | 14:00:09 30/08/2026 |
| 114 |  Hyperliquid |
ATOM/USDC | $1.49 | $152,273 | 13:57:26 30/08/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $150,165 | 14:00:07 30/08/2026 |
| 116 |  Upbit |
ATOM/KRW | $1.50 | $126,780 | 13:56:53 30/08/2026 |
| 117 |  Gate |
ATOM/USDT | $1.48 | $123,941 | 13:54:20 30/08/2026 |
| 118 |  Kraken |
ATOM/USD | $1.49 | $117,049 | 13:59:24 30/08/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.49 | $109,319 | 13:57:08 30/08/2026 |
| 120 |  Revolut X |
ATOM/USD | $1.49 | $108,886 | 14:00:12 30/08/2026 |
| 121 |  HTX |
ATOM/USDT | $1.49 | $101,252 | 13:59:55 30/08/2026 |
| 122 |  CRMClick |
ATOM/USDT | $1.49 | $101,238 | 14:00:11 30/08/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.49 | $98,934.52 | 13:45:12 30/08/2026 |
| 124 |  CoinEx |
ATOM/USDT | $1.49 | $94,473.69 | 13:57:15 30/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.49 | $90,272.63 | 13:57:08 30/08/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.49 | $90,089.70 | 14:00:10 30/08/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.49 | $90,067.61 | 13:59:53 30/08/2026 |
| 128 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $89,828.08 | 14:03:16 30/08/2026 |
| 129 | idax exchange |
ATOM/USDC | $1.49 | $88,874.83 | 14:00:13 30/08/2026 |
| 130 | WHXEX |
ATOM/USDC | $1.49 | $88,828.14 | 14:00:08 30/08/2026 |
| 131 | Koinbay |
ATOM/USDC | $1.49 | $88,261.19 | 14:00:16 30/08/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.49 | $84,079.78 | 13:57:10 30/08/2026 |
| 133 |  ASTX |
ATOM/USDT | $1.49 | $79,680.17 | 14:00:08 30/08/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.49 | $79,173.94 | 13:54:07 30/08/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.49 | $78,891.78 | 13:57:12 30/08/2026 |
| 136 |  Picol |
ATOM/USDT | $1.49 | $69,525.16 | 14:00:10 30/08/2026 |
| 137 | HTX |
ATOM/USDT | $1.49 | $68,979.66 | 13:51:19 30/08/2026 |
| 138 | BingX |
ATOM/USDT | $1.49 | $64,489.00 | 13:54:07 30/08/2026 |
| 139 | ASTX |
ATOM/USDT | $1.49 | $64,180.83 | 14:00:16 30/08/2026 |
| 140 |  BASEKX |
ATOM/USDT | $1.49 | $64,171.34 | 14:00:16 30/08/2026 |
| 141 | Kraken |
ATOM/EUR | $1.49 | $62,441.12 | 13:59:24 30/08/2026 |
| 142 |  Bit2Me |
ATOM/EUR | $1.49 | $62,275.25 | 14:00:11 30/08/2026 |
| 143 |  BigONE |
ATOM/USDT | $1.49 | $61,563.45 | 13:57:07 30/08/2026 |
| 144 | CoinTR |
ATOM/TRY | $1.49 | $60,213.62 | 14:00:07 30/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.49 | $55,452.16 | 14:00:13 30/08/2026 |
| 146 | Blockfinex |
ATOM/USDT | $1.49 | $55,431.97 | 14:00:10 30/08/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.49 | $55,357.91 | 14:00:08 30/08/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.49 | $55,079.14 | 14:00:16 30/08/2026 |
| 149 | Osmosis |
ATOM/stATOM | $1.50 | $53,738.00 | 11:14:56 30/08/2026 |
| 150 |  ZKE |
ATOM/USDC | $1.49 | $53,296.30 | 14:00:09 30/08/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.49 | $52,240.72 | 13:54:07 30/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.49 | $51,702.66 | 14:00:16 30/08/2026 |
| 153 |  WEEX |
ATOM/USDC | $1.49 | $51,497.06 | 13:57:08 30/08/2026 |
| 154 | Osmosis |
ATOM/stATOM | $1.50 | $50,889.53 | 12:18:45 30/08/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.49 | $50,402.98 | 14:00:08 30/08/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.49 | $49,877.37 | 14:00:12 30/08/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.49 | $48,750.41 | 13:54:07 30/08/2026 |
| 158 |  XBO.com |
ATOM/USDT | $1.49 | $45,804.20 | 13:57:11 30/08/2026 |
| 159 | Bitget |
ATOM/USDT | $1.49 | $44,784.24 | 13:55:02 30/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.49 | $42,306.13 | 13:57:10 30/08/2026 |
| 161 | Gate |
ATOM/USDT | $1.49 | $41,899.12 | 13:56:24 30/08/2026 |
| 162 | Pionex |
ATOM/USDT | $1.49 | $40,456.17 | 13:57:16 30/08/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.49 | $39,053.97 | 13:57:11 30/08/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.49 | $37,309.79 | 13:57:10 30/08/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.49 | $37,008.93 | 14:00:07 30/08/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.49 | $36,165.10 | 14:00:14 30/08/2026 |
| 167 | CoinEx |
ATOM/USDT | $1.49 | $35,904.64 | 13:59:53 30/08/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $35,763.63 | 13:57:10 30/08/2026 |
| 169 | Osmosis |
ATOM/OSMO | $1.49 | $33,803.40 | 13:57:37 30/08/2026 |
| 170 | KCEX |
ATOM/USDT | $1.49 | $33,650.77 | 13:57:10 30/08/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.49 | $33,490.53 | 14:02:31 30/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.49 | $33,214.39 | 14:00:09 30/08/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.50 | $32,547.80 | 13:55:56 30/08/2026 |
| 174 |  VVS Finance |
WCRO/ATOM | $0.05776 | $30,869.18 | 13:44:31 30/08/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.50 | $30,861.05 | 13:57:10 30/08/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.49 | $29,485.04 | 14:00:10 30/08/2026 |
| 177 | MEXC |
ATOM/USDC | $1.49 | $26,708.19 | 13:57:08 30/08/2026 |
| 178 | Kraken |
ATOM/USDT | $1.49 | $26,673.85 | 13:59:55 30/08/2026 |
| 179 | Binance |
ATOM/TRY | $1.49 | $25,076.45 | 13:56:42 30/08/2026 |
| 180 |  Coinstore |
ATOM/USDT | $1.49 | $23,946.86 | 14:00:07 30/08/2026 |
| 181 |  Bitbank |
ATOM/JPY | $1.49 | $22,564.59 | 13:57:09 30/08/2026 |
| 182 | Gate |
ATOM/USDC | $1.49 | $21,663.09 | 13:56:24 30/08/2026 |
| 183 | Kraken |
ATOM/USDC | $1.49 | $20,731.80 | 13:59:24 30/08/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.49 | $20,569.83 | 13:57:09 30/08/2026 |
| 185 |  TxFlow |
ATOM/USDC | $1.49 | $20,028.39 | 13:54:25 30/08/2026 |
| 186 | BitTap |
ATOM/USDT | $1.49 | $19,215.14 | 14:00:09 30/08/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.49 | $18,329.63 | 13:57:11 30/08/2026 |
| 188 | Binance |
ATOM/BTC | $1.49 | $18,310.19 | 13:56:42 30/08/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.49 | $17,128.64 | 13:54:07 30/08/2026 |
| 190 | BITmarkets |
ATOM/USDC | $1.49 | $17,102.22 | 14:00:07 30/08/2026 |
| 191 | B2Z Exchange |
ATOM/USDC | $1.49 | $17,102.08 | 14:00:07 30/08/2026 |
| 192 | OKX |
ATOM/USDC | $1.49 | $16,859.29 | 13:56:24 30/08/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.49 | $16,812.96 | 14:00:10 30/08/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.49 | $16,812.96 | 14:00:08 30/08/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.49 | $16,812.64 | 14:00:07 30/08/2026 |
| 196 | Revolut X |
ATOM/EUR | $1.49 | $16,132.79 | 14:00:12 30/08/2026 |
| 197 | XBO.com |
ATOM/USD | $1.49 | $16,073.28 | 13:57:11 30/08/2026 |
| 198 |  Coincall |
ATOM/USD | $1.49 | $15,890.98 | 14:03:15 30/08/2026 |
| 199 | Niza.io |
ATOM/EUR | $1.49 | $15,764.84 | 14:00:10 30/08/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.49 | $14,852.42 | 13:57:10 30/08/2026 |
| 201 | Osmosis |
AKT/ATOM | $0.5237 | $12,945.81 | 13:51:48 30/08/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.49 | $12,850.73 | 13:56:30 30/08/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.49 | $12,283.35 | 13:57:09 30/08/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.49 | $11,990.70 | 14:00:08 30/08/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.49 | $11,175.59 | 13:57:10 30/08/2026 |
| 206 | Coinbase Exchange |
ATOM/BTC | $1.49 | $11,015.26 | 13:56:30 30/08/2026 |
| 207 | LeveX |
ATOM/USDT | $1.49 | $10,514.98 | 14:00:11 30/08/2026 |
| 208 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $10,364.51 | 13:59:23 30/08/2026 |
| 209 | Kraken |
ATOM/GBP | $1.49 | $9,920.21 | 13:59:24 30/08/2026 |
| 210 | MEXC |
ATOM/BTC | $1.49 | $9,597.70 | 13:57:08 30/08/2026 |
| 211 | SunX |
ATOM/USDT | $1.49 | $9,463.97 | 14:00:19 30/08/2026 |
| 212 |  Tokocrypto |
ATOM/USDT | $1.49 | $9,248.43 | 13:57:09 30/08/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.49 | $8,885.19 | 13:57:11 30/08/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.49 | $8,239.73 | 13:57:11 30/08/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.49 | $7,947.55 | 14:04:18 30/08/2026 |
| 216 | OKX |
ATOM/EUR | $1.49 | $7,922.00 | 13:56:24 30/08/2026 |
| 217 |  Bitso |
ATOM/USD | $1.49 | $7,824.11 | 13:59:53 30/08/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.49 | $6,732.21 | 14:00:10 30/08/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.49 | $6,413.54 | 13:57:16 30/08/2026 |
| 220 | Kraken |
ATOM/XBT | $1.49 | $6,161.80 | 13:59:55 30/08/2026 |
| 221 |  Aster |
ATOM/USDT | $1.48 | $5,801.41 | 13:54:15 30/08/2026 |
| 222 | OKX |
ATOM/USD | $1.49 | $5,118.43 | 13:56:24 30/08/2026 |
| 223 | WEEX |
ATOM/USDT | $1.49 | $4,983.06 | 13:57:08 30/08/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.48 | $4,698.81 | 14:03:17 30/08/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.49 | $4,465.94 | 13:56:30 30/08/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.49 | $3,896.13 | 13:59:23 30/08/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $3,715.67 | 13:57:10 30/08/2026 |
| 228 | Gate |
ATOM/BTC | $1.49 | $3,473.99 | 13:56:24 30/08/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $3,148.90 | 13:59:23 30/08/2026 |
| 230 | BITmarkets |
ATOM/IDR | $1.48 | $3,120.39 | 14:00:07 30/08/2026 |
| 231 |  Flipster |
ATOM/USDT | $1.49 | $3,116.34 | 14:00:15 30/08/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.49 | $3,094.75 | 14:03:56 30/08/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.49 | $3,007.95 | 13:51:04 30/08/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $2,886.36 | 13:57:10 30/08/2026 |
| 235 | CoinEx |
ATOM/BTC | $1.49 | $2,737.15 | 13:59:53 30/08/2026 |
| 236 | CoinEx |
ATOM/USDC | $1.49 | $2,733.58 | 13:59:53 30/08/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.59 | $2,673.29 | 14:00:07 30/08/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.49 | $2,631.83 | 13:59:23 30/08/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.49 | $2,580.19 | 13:57:10 30/08/2026 |
| 240 | Niza.io |
ATOM/GBP | $1.49 | $2,509.32 | 14:00:10 30/08/2026 |
| 241 |  PrimeXBT |
ATOM/USDT | $1.49 | $2,444.33 | 14:03:16 30/08/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.49 | $2,079.04 | 14:00:18 30/08/2026 |
| 243 |  Binance TH |
ATOM/USDT | $1.49 | $1,843.30 | 13:57:08 30/08/2026 |
| 244 |  Gemini |
ATOM/USD | $1.49 | $1,833.06 | 13:59:53 30/08/2026 |
| 245 | KuCoin |
ATOM/BTC | $1.49 | $1,823.85 | 13:59:23 30/08/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.01087 | $1,812.60 | 11:30:48 30/08/2026 |
| 247 | Binance |
ATOM/EUR | $1.50 | $1,804.23 | 13:56:42 30/08/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.50 | $1,526.50 | 13:34:26 30/08/2026 |
| 249 | Revolut X |
ATOM/GBP | $1.49 | $1,385.43 | 14:00:12 30/08/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.51 | $1,374.28 | 13:50:04 30/08/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $1.49 | $1,361.78 | 14:00:08 30/08/2026 |
| 252 |  Coinone |
ATOM/KRW | $1.50 | $1,328.74 | 13:59:53 30/08/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.50 | $1,029.21 | 12:33:38 30/08/2026 |
| 254 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.52 | $930.38 | 13:59:53 30/08/2026 |
| 256 | Coinbase Exchange |
ATOM/USDT | $1.49 | $883.52 | 13:56:30 30/08/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.58 | $794.00 | 13:57:11 30/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.49 | $738.05 | 14:00:10 30/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.49 | $735.33 | 14:00:10 30/08/2026 |
| 260 |  Variational |
ATOM/USDC | $1.49 | $714.55 | 14:03:16 30/08/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.49 | $698.60 | 13:42:49 30/08/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $678.44 | 12:47:10 30/08/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.49 | $676.35 | 14:00:07 30/08/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.50 | $622.93 | 14:00:10 30/08/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.50 | $601.93 | 13:57:20 30/08/2026 |
| 266 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 267 | Bybit |
ATOM/USDC | $1.49 | $578.73 | 13:54:11 30/08/2026 |
| 268 | CoinMy |
ATOM/USDT | $1.51 | $516.51 | 14:00:15 30/08/2026 |
| 269 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $501.88 | 03:29:51 30/08/2026 |
| 270 |  Dzengi |
ATOM/USD | $1.48 | $470.93 | 14:00:12 30/08/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.49 | $460.22 | 13:57:12 30/08/2026 |
| 272 |  AlphaX |
ATOM/USDT | $1.49 | $454.12 | 14:00:17 30/08/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $419.47 | 13:57:10 30/08/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.48 | $307.50 | 13:57:10 30/08/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.50 | $304.94 | 10:52:43 30/08/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $251.85 | 13:13:40 30/08/2026 |
| 277 |  Ndax |
ATOM/CAD | $1.50 | $214.50 | 14:00:12 30/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $137.59 | 13:17:43 30/08/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.50 | $118.49 | 13:36:57 30/08/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00005130 | $113.75 | 13:53:54 30/08/2026 |
| 281 | Osmosis |
ATOM/DRAGON | $1.50 | $108.73 | 13:44:37 30/08/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.50 | $104.28 | 13:25:56 30/08/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.58 | $104.25 | 14:00:08 30/08/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.50 | $98.77 | 13:57:19 30/08/2026 |
| 285 | Osmosis |
ATOM/CHEQ | $1.50 | $92.89 | 06:10:47 30/08/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.51 | $82.16 | 14:02:24 30/08/2026 |
| 287 |  CEX.IO |
ATOM/USD | $1.49 | $78.66 | 14:00:10 30/08/2026 |
| 288 |  Helix |
stATOM/ATOM | $2.92 | $74.25 | 14:00:08 30/08/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.50 | $72.29 | 13:11:57 30/08/2026 |
| 290 | Binance.US |
ATOM/USD | $1.48 | $45.88 | 13:59:53 30/08/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.50 | $44.97 | 08:01:02 30/08/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.50 | $43.73 | 10:10:13 30/08/2026 |
| 293 | Bitazza |
ATOM/THB | $1.49 | $40.47 | 14:00:11 30/08/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.49 | $34.75 | 14:00:10 30/08/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.003889 | $31.76 | 06:31:03 30/08/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.49 | $29.12 | 14:00:10 30/08/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.33 | $26.64 | 14:00:10 30/08/2026 |
| 298 | Helix |
ATOM/USDT | $1.67 | $26.21 | 14:00:08 30/08/2026 |
| 299 | Osmosis |
ATOM/EEUR | $1.50 | $24.82 | 06:14:13 30/08/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.49 | $24.40 | 14:00:10 30/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,252,935 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.