Cosmos ATOM
Xếp hạng #62
08:04:00 05/07/2026
Giá Cosmos (ATOM)
$1.58 -0.89%
0.00002513 BTC
41,970 VND
Thấp: $1.58
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $136,034,866 | 07:00:11 05/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.59 | $46,064,857 | 06:57:16 05/07/2026 |
| 3 |  BingX |
ATOM/USDT | $1.59 | $40,607,710 | 06:57:16 05/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,480,755 | 07:00:15 05/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $29,108,482 | 07:00:15 05/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.59 | $26,664,349 | 07:00:17 05/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.59 | $26,664,133 | 07:00:17 05/07/2026 |
| 8 |  KTX |
ATOM/USDT | $1.59 | $24,241,508 | 07:00:15 05/07/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.59 | $9,736,914 | 06:57:15 05/07/2026 |
| 10 |  Binance |
ATOM/USDT | $1.59 | $8,620,819 | 06:54:16 05/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.59 | $7,972,154 | 07:00:16 05/07/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.59 | $6,993,278 | 06:57:15 05/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.59 | $6,545,994 | 07:00:16 05/07/2026 |
| 14 |  LBank |
ATOM/USDT | $1.59 | $6,035,184 | 06:57:17 05/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.59 | $5,973,790 | 06:57:15 05/07/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.59 | $5,616,844 | 07:00:16 05/07/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.59 | $5,441,765 | 07:00:09 05/07/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.59 | $4,592,291 | 07:00:16 05/07/2026 |
| 19 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.59 | $4,380,282 | 06:57:18 05/07/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.59 | $4,278,086 | 06:57:19 05/07/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.59 | $3,533,312 | 06:57:16 05/07/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.59 | $3,378,494 | 06:54:16 05/07/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.59 | $3,359,779 | 07:00:17 05/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.59 | $3,291,535 | 06:57:16 05/07/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.59 | $3,173,132 | 06:57:16 05/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,172,359 | 07:00:17 05/07/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.59 | $3,144,876 | 07:00:11 05/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.59 | $2,914,098 | 06:57:16 05/07/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.59 | $2,873,823 | 06:57:15 05/07/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.59 | $2,670,694 | 07:00:16 05/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.59 | $2,492,636 | 06:57:15 05/07/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.59 | $2,452,059 | 06:27:23 05/07/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.59 | $2,258,418 | 06:59:53 05/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.59 | $2,116,543 | 06:57:15 05/07/2026 |
| 36 | AscendEX |
ATOM/USDT | $1.59 | $2,094,418 | 06:57:07 05/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.59 | $2,083,277 | 06:57:08 05/07/2026 |
| 38 | WOO X Pro |
ATOM/USDT | $1.59 | $2,006,265 | 07:00:09 05/07/2026 |
| 39 |  BTCC |
ATOM/USDT | $1.59 | $1,858,206 | 06:57:16 05/07/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.59 | $1,759,121 | 07:00:17 05/07/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.59 | $1,753,066 | 06:54:16 05/07/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.59 | $1,734,947 | 06:57:16 05/07/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,657,985 | 07:00:16 05/07/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.59 | $1,654,269 | 06:57:15 05/07/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.59 | $1,607,729 | 07:00:15 05/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.59 | $1,405,675 | 06:57:20 05/07/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.59 | $1,337,368 | 06:48:17 05/07/2026 |
| 48 | Echobit |
ATOM/USDT | $1.59 | $1,269,578 | 06:57:09 05/07/2026 |
| 49 |  MEXC |
ATOM/USDT | $1.59 | $1,189,893 | 06:57:16 05/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.59 | $1,032,865 | 07:00:10 05/07/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.59 | $1,015,564 | 06:57:15 05/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,865 | 07:00:16 05/07/2026 |
| 53 | AstralX |
ATOM/USDT | $1.59 | $971,878 | 07:00:10 05/07/2026 |
| 54 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $1.59 | $871,798 | 07:00:09 05/07/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.59 | $867,808 | 06:57:15 05/07/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.59 | $860,563 | 07:00:12 05/07/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.59 | $840,963 | 07:00:08 05/07/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.59 | $832,655 | 07:00:10 05/07/2026 |
| 60 | YEX |
ATOM/USDT | $1.59 | $820,045 | 07:00:11 05/07/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.59 | $807,796 | 07:00:15 05/07/2026 |
| 62 | Binance |
ATOM/USDT | $1.59 | $744,172 | 06:56:54 05/07/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.59 | $695,507 | 06:52:53 05/07/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.59 | $695,357 | 06:57:15 05/07/2026 |
| 65 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.59 | $623,906 | 07:00:16 05/07/2026 |
| 67 |  EVEDEX |
ATOM/USD | $1.59 | $611,013 | 07:03:15 05/07/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.59 | $590,776 | 07:00:15 05/07/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.59 | $569,327 | 06:57:17 05/07/2026 |
| 70 | Phemex |
ATOM/USDT | $1.59 | $556,429 | 06:57:09 05/07/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.59 | $497,818 | 06:57:15 05/07/2026 |
| 72 |  BitTap |
ATOM/USDT | $1.59 | $497,587 | 07:00:25 05/07/2026 |
| 73 |  Ekbit |
ATOM/USDT | $1.59 | $469,861 | 07:00:54 05/07/2026 |
| 74 |  KCEX |
ATOM/USDT | $1.59 | $460,592 | 06:57:15 05/07/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.59 | $433,711 | 07:00:17 05/07/2026 |
| 76 | DigiFinex |
ATOM/USDT | $1.59 | $428,140 | 07:00:11 05/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.59 | $423,341 | 07:00:16 05/07/2026 |
| 78 |  UZX |
ATOM/USDT | $1.59 | $410,996 | 06:57:07 05/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.59 | $407,486 | 06:54:08 05/07/2026 |
| 80 |  BlockFin |
ATOM/USDT | $1.59 | $405,034 | 06:57:08 05/07/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.59 | $399,729 | 06:54:19 05/07/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.59 | $382,573 | 06:57:07 05/07/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.59 | $382,514 | 06:57:15 05/07/2026 |
| 84 | BTCC |
ATOM/USDT | $1.59 | $372,064 | 06:57:08 05/07/2026 |
| 85 |  4E |
ATOM/USDT | $1.59 | $368,874 | 07:00:09 05/07/2026 |
| 86 | Ju.com |
ATOM/USDT | $1.59 | $357,243 | 07:00:11 05/07/2026 |
| 87 | CoinW |
ATOM/USDT | $1.59 | $334,319 | 06:57:12 05/07/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.59 | $310,257 | 06:56:29 05/07/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.59 | $301,186 | 06:57:16 05/07/2026 |
| 90 | Tapbit |
ATOM/USDT | $1.59 | $286,919 | 06:57:08 05/07/2026 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $283,763 | 07:00:07 05/07/2026 |
| 92 | Toobit |
ATOM/USDT | $1.59 | $283,364 | 06:57:11 05/07/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.59 | $280,160 | 06:56:56 05/07/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.59 | $275,792 | 06:57:26 05/07/2026 |
| 95 |  CoinTR |
ATOM/USDT | $1.59 | $275,056 | 07:00:09 05/07/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.59 | $264,643 | 06:57:13 05/07/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.57 | $261,265 | 06:56:23 05/07/2026 |
| 98 | B2Z Exchange |
ATOM/USD | $1.60 | $255,615 | 07:00:11 05/07/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.60 | $255,577 | 07:00:09 05/07/2026 |
| 100 |  XT.COM |
ATOM/USDT | $1.59 | $249,012 | 06:57:12 05/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.59 | $244,653 | 07:00:15 05/07/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.59 | $244,145 | 07:00:09 05/07/2026 |
| 103 | Biconomy.com |
ATOM/USDT | $1.59 | $242,599 | 06:57:09 05/07/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.59 | $242,144 | 06:57:11 05/07/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.59 | $234,078 | 07:00:10 05/07/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.59 | $233,097 | 06:59:14 05/07/2026 |
| 107 | MEXC |
ATOM/USDT | $1.59 | $232,587 | 06:54:09 05/07/2026 |
| 108 |  XXKK |
ATOM/USDT | $1.59 | $232,117 | 07:00:12 05/07/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.59 | $231,892 | 06:45:09 05/07/2026 |
| 110 |  OKX |
ATOM/USDT | $1.59 | $231,526 | 06:56:23 05/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.65 | $224,773 | 07:00:10 05/07/2026 |
| 112 |  SuperEx |
ATOM/USDT | $1.59 | $223,317 | 07:00:12 05/07/2026 |
| 113 |  Gate |
ATOM/USDT | $1.59 | $222,874 | 06:54:20 05/07/2026 |
| 114 |  HTX |
ATOM/USDT | $1.59 | $211,592 | 06:59:24 05/07/2026 |
| 115 |  CRMClick |
ATOM/USDT | $1.59 | $211,422 | 06:57:09 05/07/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.59 | $205,096 | 07:00:11 05/07/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.59 | $205,044 | 07:00:09 05/07/2026 |
| 118 | BTSE |
ATOM/USDT | $1.59 | $204,514 | 06:57:11 05/07/2026 |
| 119 | AscendEX |
ATOM/USD | $1.59 | $203,915 | 06:57:07 05/07/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.59 | $203,814 | 06:57:09 05/07/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.59 | $201,495 | 07:00:10 05/07/2026 |
| 122 | Phemex |
ATOM/USDC | $1.60 | $191,978 | 06:57:09 05/07/2026 |
| 123 | FameEX |
ATOM/USDT | $1.59 | $179,675 | 06:57:07 05/07/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.56 | $162,024 | 07:00:11 05/07/2026 |
| 125 | Binance |
ATOM/USDC | $1.59 | $157,964 | 06:56:52 05/07/2026 |
| 126 | BVOX |
ATOM/USDT | $1.59 | $157,552 | 06:57:09 05/07/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.59 | $154,644 | 07:00:10 05/07/2026 |
| 128 | WhiteBIT |
ATOM/USDT | $1.59 | $152,842 | 06:57:11 05/07/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.59 | $143,750 | 06:57:09 05/07/2026 |
| 130 |  Kraken |
ATOM/USD | $1.59 | $131,928 | 06:59:23 05/07/2026 |
| 131 | BloFin |
ATOM/USDT | $1.59 | $114,415 | 06:51:16 05/07/2026 |
| 132 | LBank |
ATOM/USDT | $1.59 | $114,343 | 06:57:09 05/07/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.59 | $111,241 | 06:57:08 05/07/2026 |
| 134 |  EXMO |
ATOM/USDT | $1.59 | $111,193 | 07:00:09 05/07/2026 |
| 135 |  EXMO.ME |
ATOM/USDT | $1.59 | $111,193 | 07:00:10 05/07/2026 |
| 136 |  WEEX |
ATOM/USDC | $1.59 | $109,606 | 06:57:13 05/07/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.58 | $104,899 | 06:59:53 05/07/2026 |
| 138 | BYDFi |
ATOM/USDT | $1.59 | $101,794 | 06:57:07 05/07/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.59 | $100,368 | 06:57:09 05/07/2026 |
| 140 | BitMart |
ATOM/BTC | $1.60 | $99,895.44 | 06:57:08 05/07/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.59 | $86,398.45 | 06:48:10 05/07/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.59 | $84,969.84 | 06:57:16 05/07/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.59 | $80,668.48 | 07:00:11 05/07/2026 |
| 144 | Pionex |
ATOM/USDT | $1.59 | $76,010.90 | 06:57:10 05/07/2026 |
| 145 | ASTX |
ATOM/USDT | $1.59 | $74,848.34 | 07:00:10 05/07/2026 |
| 146 | Gate |
ATOM/USDT | $1.59 | $73,953.25 | 06:56:24 05/07/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.61 | $69,135.25 | 06:57:09 05/07/2026 |
| 148 |  Picol |
ATOM/USDT | $1.59 | $67,345.76 | 07:00:11 05/07/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.59 | $67,308.15 | 07:00:16 05/07/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.59 | $64,545.89 | 06:54:10 05/07/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.59 | $63,666.84 | 06:57:11 05/07/2026 |
| 152 | BingX |
ATOM/USDT | $1.59 | $62,153.95 | 06:57:11 05/07/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.59 | $60,427.89 | 07:00:15 05/07/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.58 | $59,696.15 | 07:00:09 05/07/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.59 | $57,008.75 | 07:00:12 05/07/2026 |
| 156 |  Blockfinex |
ATOM/USDT | $1.59 | $57,001.08 | 07:00:10 05/07/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.59 | $56,910.98 | 07:00:09 05/07/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.59 | $56,807.34 | 07:00:09 05/07/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.59 | $54,411.13 | 07:00:09 05/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.59 | $54,399.32 | 07:00:12 05/07/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.59 | $54,327.58 | 07:00:09 05/07/2026 |
| 162 | Binance |
ATOM/TRY | $1.58 | $53,416.03 | 06:56:52 05/07/2026 |
| 163 | Kraken |
ATOM/EUR | $1.59 | $51,491.21 | 06:59:23 05/07/2026 |
| 164 | Bitget |
ATOM/USDT | $1.59 | $50,878.55 | 06:54:09 05/07/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.59 | $50,647.20 | 06:57:11 05/07/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.59 | $50,481.51 | 07:00:10 05/07/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.59 | $50,410.20 | 07:00:09 05/07/2026 |
| 168 | EXMO |
ATOM/USDC | $1.59 | $48,455.27 | 07:00:09 05/07/2026 |
| 169 | EXMO.ME |
ATOM/USDC | $1.59 | $48,455.27 | 07:00:10 05/07/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $47,910.98 | 06:54:12 05/07/2026 |
| 171 | HTX |
ATOM/USDT | $1.59 | $43,969.16 | 06:54:20 05/07/2026 |
| 172 | EasiCoin |
ATOM/USDT | $1.59 | $43,752.99 | 07:00:11 05/07/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.58 | $43,488.35 | 06:57:09 05/07/2026 |
| 174 |  Bitso |
ATOM/USD | $1.59 | $41,635.28 | 06:59:23 05/07/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.59 | $41,414.45 | 06:57:09 05/07/2026 |
| 176 | KCEX |
ATOM/USDT | $1.59 | $37,435.75 | 06:57:12 05/07/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.59 | $36,759.26 | 06:59:53 05/07/2026 |
| 178 | Bitbaby |
ATOM/USDT | $1.59 | $36,061.24 | 07:00:09 05/07/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.59 | $34,214.02 | 07:00:13 05/07/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $34,000.32 | 06:57:53 05/07/2026 |
| 181 |  Niza.io |
ATOM/USD | $1.59 | $33,030.16 | 06:57:08 05/07/2026 |
| 182 | ZKE |
ATOM/USDC | $1.59 | $32,647.97 | 07:00:13 05/07/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.59 | $31,249.20 | 07:00:11 05/07/2026 |
| 184 |  XBO.com |
ATOM/USDT | $1.59 | $30,353.13 | 06:57:12 05/07/2026 |
| 185 | XBO.com |
ATOM/USDC | $1.59 | $29,924.79 | 06:57:12 05/07/2026 |
| 186 | XBO.com |
ATOM/USD | $1.60 | $29,875.51 | 06:57:12 05/07/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.59 | $27,543.84 | 07:00:16 05/07/2026 |
| 188 | MEXC |
ATOM/USDC | $1.59 | $27,194.52 | 06:54:09 05/07/2026 |
| 189 | Kraken |
ATOM/USDT | $1.59 | $26,343.76 | 06:59:23 05/07/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.61 | $26,241.41 | 06:57:09 05/07/2026 |
| 191 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $26,014.79 | 07:00:16 05/07/2026 |
| 192 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 193 | BitTap |
ATOM/USDT | $1.59 | $24,532.67 | 06:54:12 05/07/2026 |
| 194 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $23,929.63 | 06:57:53 05/07/2026 |
| 195 | Osmosis |
ATOM/stATOM | $1.59 | $23,904.56 | 06:21:09 05/07/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.59 | $23,817.80 | 06:57:13 05/07/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $23,274.66 | 06:54:12 05/07/2026 |
| 198 | WhiteBIT |
ATOM/EUR | $1.59 | $23,091.65 | 06:57:11 05/07/2026 |
| 199 | Gate |
ATOM/USDC | $1.60 | $21,886.75 | 06:56:24 05/07/2026 |
| 200 |  FMFW.io |
ATOM/USD | $1.59 | $21,866.26 | 06:57:09 05/07/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.59 | $21,847.53 | 07:00:10 05/07/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.59 | $21,847.53 | 07:00:10 05/07/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.59 | $21,847.53 | 07:00:10 05/07/2026 |
| 204 |  LATOKEN |
ATOM/USDT | $1.60 | $20,677.08 | 06:57:09 05/07/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.59 | $20,346.17 | 07:00:09 05/07/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.60 | $20,344.28 | 07:00:11 05/07/2026 |
| 207 |  Coincall |
ATOM/USD | $1.59 | $18,713.59 | 07:03:15 05/07/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.59 | $18,370.95 | 07:00:12 05/07/2026 |
| 209 |  Bitvavo |
ATOM/EUR | $1.59 | $16,336.12 | 06:57:10 05/07/2026 |
| 210 | Binance |
ATOM/BTC | $1.60 | $16,289.78 | 06:56:52 05/07/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.59 | $15,996.14 | 06:57:12 05/07/2026 |
| 212 |  Tothemoon |
ATOM/USDT | $1.59 | $15,889.73 | 07:00:15 05/07/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.59 | $15,816.94 | 06:59:34 05/07/2026 |
| 214 |  Ulink |
ATOM/USDT | $4.64 | $14,888.69 | 07:00:18 05/07/2026 |
| 215 |  Aster |
ATOM/USDT | $1.59 | $13,379.82 | 06:54:15 05/07/2026 |
| 216 | LeveX |
ATOM/USDT | $1.59 | $13,249.30 | 07:00:08 05/07/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.59 | $13,140.05 | 07:00:17 05/07/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.59 | $12,879.04 | 06:57:08 05/07/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.59 | $12,414.41 | 07:00:16 05/07/2026 |
| 220 |  PointPay |
ATOM/USDT | $1.59 | $12,223.80 | 06:57:14 05/07/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.59 | $11,365.07 | 06:56:59 05/07/2026 |
| 222 | Coinbase Exchange |
ATOM/GBP | $1.59 | $11,317.80 | 06:56:59 05/07/2026 |
| 223 | Bitrue |
ATOM/ADA | $1.59 | $11,134.69 | 06:57:09 05/07/2026 |
| 224 | SunX |
ATOM/USDT | $1.59 | $11,101.85 | 07:00:17 05/07/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.59 | $11,100.43 | 06:24:43 05/07/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $9,132.27 | 06:54:12 05/07/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.06074 | $8,806.21 | 06:08:19 05/07/2026 |
| 228 | MEXC |
ATOM/BTC | $1.59 | $8,058.82 | 06:54:09 05/07/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.05186 | $6,977.47 | 06:27:05 05/07/2026 |
| 230 |  Paribu |
ATOM/TRY | $1.58 | $6,970.15 | 07:02:53 05/07/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.59 | $6,577.15 | 06:57:08 05/07/2026 |
| 232 | WEEX |
ATOM/USDT | $1.59 | $5,894.21 | 06:57:13 05/07/2026 |
| 233 | Binance |
ATOM/EUR | $1.59 | $5,500.68 | 06:56:52 05/07/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.59 | $5,182.84 | 07:03:17 05/07/2026 |
| 235 |  CEX.IO |
ATOM/USDT | $1.59 | $4,563.62 | 07:00:09 05/07/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $1.59 | $4,074.94 | 06:56:29 05/07/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.60 | $3,884.31 | 07:04:25 05/07/2026 |
| 238 | CoinEx |
ATOM/USDC | $1.59 | $3,869.20 | 06:59:23 05/07/2026 |
| 239 | Kraken |
ATOM/GBP | $1.60 | $3,543.73 | 06:59:23 05/07/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.59 | $3,259.19 | 06:59:53 05/07/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.59 | $3,137.84 | 06:52:53 05/07/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.59 | $3,136.60 | 06:47:02 05/07/2026 |
| 243 | OKX |
ATOM/EUR | $1.59 | $3,135.49 | 06:56:23 05/07/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.59 | $3,133.65 | 06:56:53 05/07/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.59 | $3,083.05 | 07:04:04 05/07/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.59 | $2,970.67 | 06:59:53 05/07/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.6410 | $2,969.34 | 06:15:15 05/07/2026 |
| 248 | Kraken |
ATOM/XBT | $1.60 | $2,869.79 | 06:59:23 05/07/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.59 | $2,666.24 | 07:00:10 05/07/2026 |
| 250 | OKX |
ATOM/USDC | $1.59 | $2,585.54 | 06:56:23 05/07/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.66 | $2,409.02 | 06:57:15 05/07/2026 |
| 252 | Bit2Me |
ATOM/USDC | $1.59 | $2,299.70 | 07:00:10 05/07/2026 |
| 253 | Kraken |
ATOM/USDC | $1.59 | $2,275.42 | 06:59:23 05/07/2026 |
| 254 |  Coinone |
ATOM/KRW | $1.57 | $2,231.43 | 06:57:12 05/07/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.60 | $2,155.15 | 05:52:55 05/07/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.67 | $2,043.72 | 07:00:11 05/07/2026 |
| 257 |  Flipster |
ATOM/USDT | $1.59 | $2,038.01 | 07:00:10 05/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $1,856.91 | 05:17:19 05/07/2026 |
| 259 | Coinbase Exchange |
ATOM/USDT | $1.59 | $1,841.32 | 06:56:59 05/07/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.60 | $1,737.51 | 06:30:31 05/07/2026 |
| 261 | Bybit |
ATOM/USDC | $1.60 | $1,716.27 | 06:54:08 05/07/2026 |
| 262 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 263 | Binance.US |
ATOM/USD | $1.59 | $1,657.85 | 06:59:53 05/07/2026 |
| 264 | Gate |
ATOM/BTC | $1.60 | $1,518.98 | 06:56:24 05/07/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.59 | $1,506.63 | 04:31:01 05/07/2026 |
| 266 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 267 |  Bitbank |
ATOM/JPY | $1.59 | $1,380.88 | 06:57:07 05/07/2026 |
| 268 | KuCoin |
ATOM/BTC | $1.59 | $1,321.32 | 06:52:53 05/07/2026 |
| 269 | Kraken |
ATOM/ETH | $1.59 | $1,187.64 | 06:59:23 05/07/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.60 | $893.03 | 07:00:11 05/07/2026 |
| 271 | Niza.io |
ATOM/GBP | $1.60 | $887.01 | 06:57:08 05/07/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.59 | $871.73 | 05:15:01 05/07/2026 |
| 273 | Osmosis |
ATOM/stATOM | $1.62 | $839.88 | 05:37:30 05/07/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.60 | $772.90 | 07:00:12 05/07/2026 |
| 275 | TRIV |
ATOM/USDT | $1.59 | $767.66 | 07:00:12 05/07/2026 |
| 276 |  Aevo |
ATOM/USD | $1.59 | $697.39 | 07:03:16 05/07/2026 |
| 277 | Osmosis |
ATOM/IRIS | $1.59 | $657.80 | 06:59:34 05/07/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.58 | $631.14 | 06:57:08 05/07/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.59 | $625.10 | 06:57:15 05/07/2026 |
| 280 |  Helix |
stATOM/ATOM | $3.04 | $611.59 | 07:00:09 05/07/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.60 | $572.91 | 07:00:11 05/07/2026 |
| 282 | Flipster |
ATOM/USDT | $1.59 | $552.13 | 07:00:23 05/07/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.58 | $500.79 | 07:00:10 05/07/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.60 | $481.97 | 02:42:50 05/07/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.59 | $476.83 | 06:57:09 05/07/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.58 | $450.24 | 06:54:09 05/07/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03585 | $413.57 | 04:33:34 05/07/2026 |
| 288 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $392.20 | 06:54:12 05/07/2026 |
| 289 | OKX |
ATOM/USD | $1.60 | $391.33 | 06:56:23 05/07/2026 |
| 290 |  Gemini |
ATOM/USD | $1.60 | $387.52 | 06:59:54 05/07/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.59 | $386.34 | 06:15:19 05/07/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $384.27 | 04:53:21 05/07/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.59 | $380.40 | 07:00:10 05/07/2026 |
| 294 | Osmosis |
allBTC/ATOM | $62,896.57 | $372.12 | 06:43:52 05/07/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.59 | $272.28 | 07:02:55 05/07/2026 |
| 296 |  ZebPay |
ATOM/INR | $1.65 | $214.52 | 07:00:10 05/07/2026 |
| 297 | Osmosis |
ATOM/UX | $1.59 | $186.95 | 05:52:44 05/07/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.59 | $184.85 | 01:36:46 05/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $127.47 | 05:14:32 05/07/2026 |
| 300 |  WazirX |
ATOM/USDT | $1.58 | $116.75 | 07:00:10 05/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 05/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,034,866 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.