Cosmos ATOM
Xếp hạng #62
05:24:00 18/04/2026
Giá Cosmos (ATOM)
$1.85 1.97%
0.00002384 BTC
49,445 VND
Thấp: $1.79
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.85 | $83,588,840 | 05:00:12 18/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.84 | $54,575,475 | 05:00:16 18/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.84 | $46,619,880 | 04:57:16 18/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $37,063,291 | 05:00:15 18/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,739 | 04:57:15 18/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.84 | $21,419,324 | 05:00:17 18/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.84 | $21,419,080 | 05:00:16 18/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.85 | $20,940,251 | 04:55:23 18/04/2026 |
| 9 |  Binance |
ATOM/USDT | $1.84 | $17,147,396 | 04:54:16 18/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.84 | $16,972,100 | 04:54:15 18/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.84 | $13,674,927 | 04:57:15 18/04/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.84 | $12,034,596 | 05:00:16 18/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.84 | $11,857,128 | 04:57:16 18/04/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.85 | $9,864,647 | 04:54:15 18/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,843,645 | 05:00:10 18/04/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.84 | $8,688,259 | 04:57:17 18/04/2026 |
| 17 |  BingX |
ATOM/USDT | $1.84 | $8,500,766 | 04:57:17 18/04/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.84 | $8,485,533 | 04:57:18 18/04/2026 |
| 19 |  Millionero |
ATOM/USDT | $1.84 | $8,141,518 | 05:00:15 18/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.84 | $7,429,247 | 04:54:16 18/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.85 | $6,257,430 | 04:57:16 18/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.84 | $6,198,837 | 05:00:16 18/04/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.84 | $5,761,494 | 05:00:08 18/04/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.85 | $5,666,400 | 04:57:15 18/04/2026 |
| 25 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.84 | $5,389,759 | 05:00:15 18/04/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.84 | $5,258,135 | 04:57:17 18/04/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.84 | $5,188,453 | 05:00:16 18/04/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.84 | $5,114,113 | 04:57:15 18/04/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.84 | $5,023,519 | 05:00:17 18/04/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.84 | $4,601,530 | 04:57:18 18/04/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.84 | $4,358,215 | 05:00:16 18/04/2026 |
| 33 |  YEX |
ATOM/USDT | $1.84 | $4,257,063 | 05:00:16 18/04/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.84 | $4,172,055 | 04:57:15 18/04/2026 |
| 35 |  Dmex |
ATOM/USD | $1.84 | $3,983,156 | 05:00:16 18/04/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.84 | $3,977,840 | 05:00:17 18/04/2026 |
| 37 | CoinP |
ATOM/USDT | $1.84 | $3,921,209 | 05:00:11 18/04/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.85 | $3,714,159 | 04:54:16 18/04/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.84 | $3,664,215 | 04:57:16 18/04/2026 |
| 40 |  Ourbit |
ATOM/USDT | $1.84 | $3,636,980 | 04:57:16 18/04/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.85 | $3,399,597 | 05:00:11 18/04/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.84 | $3,276,471 | 05:00:17 18/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.84 | $2,607,029 | 05:00:11 18/04/2026 |
| 44 | Binance |
ATOM/USDT | $1.85 | $2,518,154 | 04:56:54 18/04/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.84 | $2,226,708 | 04:57:15 18/04/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.84 | $2,159,551 | 04:54:07 18/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.84 | $1,913,253 | 04:57:08 18/04/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.85 | $1,902,996 | 04:59:23 18/04/2026 |
| 49 | YEX |
ATOM/USDT | $1.84 | $1,881,589 | 05:00:13 18/04/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.84 | $1,711,020 | 05:00:16 18/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.84 | $1,710,584 | 05:00:09 18/04/2026 |
| 52 | NovaEx |
ATOM/USDT | $1.84 | $1,635,080 | 05:00:11 18/04/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.85 | $1,630,173 | 04:57:08 18/04/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.84 | $1,554,516 | 04:51:15 18/04/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.84 | $1,480,756 | 04:57:15 18/04/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.84 | $1,469,392 | 04:54:07 18/04/2026 |
| 57 |  AlphaX |
ATOM/USDT | $1.84 | $1,451,873 | 05:00:15 18/04/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.84 | $1,445,592 | 04:57:15 18/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.85 | $1,439,931 | 05:00:15 18/04/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.84 | $1,439,239 | 05:00:15 18/04/2026 |
| 61 | Millionero |
ATOM/USDT | $1.85 | $1,438,587 | 05:00:08 18/04/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.84 | $1,416,446 | 05:00:16 18/04/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.85 | $1,412,856 | 04:54:07 18/04/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.84 | $1,411,568 | 05:00:15 18/04/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.84 | $1,378,111 | 05:00:16 18/04/2026 |
| 66 |  UZX |
ATOM/USDT | $1.85 | $1,347,079 | 04:57:08 18/04/2026 |
| 67 | CoinW |
ATOM/USDT | $1.85 | $1,316,778 | 04:57:11 18/04/2026 |
| 68 | AstralX |
ATOM/USDT | $1.84 | $1,309,019 | 05:00:15 18/04/2026 |
| 69 | BTCC |
ATOM/USDT | $1.85 | $1,258,959 | 04:57:08 18/04/2026 |
| 70 |  4E |
ATOM/USDT | $1.84 | $1,246,512 | 05:00:09 18/04/2026 |
| 71 | KuCoin |
ATOM/USDT | $1.85 | $1,220,025 | 04:54:18 18/04/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.84 | $1,142,138 | 04:57:17 18/04/2026 |
| 73 |  Bitget |
ATOM/USDT | $1.84 | $1,138,119 | 04:54:16 18/04/2026 |
| 74 |  Cofinex |
ATOM/USDT | $1.84 | $1,138,006 | 05:00:17 18/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.85 | $1,020,393 | 04:57:11 18/04/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $1.84 | $1,018,487 | 04:57:23 18/04/2026 |
| 77 | EagleX |
ATOM/USDT | $1.84 | $989,366 | 05:00:08 18/04/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $1.70 | $983,079 | 05:00:17 18/04/2026 |
| 79 | Echobit |
ATOM/USDT | $1.85 | $908,809 | 04:57:12 18/04/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.84 | $872,569 | 05:00:09 18/04/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.85 | $869,918 | 04:57:08 18/04/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.84 | $866,178 | 04:57:12 18/04/2026 |
| 83 |  BlockFin |
ATOM/USDT | $1.84 | $863,535 | 05:00:15 18/04/2026 |
| 84 | Phemex |
ATOM/USDT | $1.84 | $830,767 | 04:57:08 18/04/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.85 | $798,220 | 04:56:29 18/04/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.84 | $773,764 | 05:00:11 18/04/2026 |
| 87 | MEXC |
ATOM/USDT | $1.84 | $766,468 | 04:54:12 18/04/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.84 | $734,186 | 04:57:15 18/04/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.85 | $721,909 | 05:00:18 18/04/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.84 | $721,153 | 05:00:09 18/04/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.84 | $682,143 | 04:57:18 18/04/2026 |
| 92 |  OKX |
ATOM/USDT | $1.85 | $676,189 | 04:56:54 18/04/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.85 | $675,805 | 05:00:09 18/04/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.84 | $608,474 | 05:00:12 18/04/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.85 | $584,722 | 04:56:54 18/04/2026 |
| 96 | LBank |
ATOM/USDT | $1.85 | $578,200 | 04:57:12 18/04/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $1.84 | $578,199 | 04:54:26 18/04/2026 |
| 98 |  Gate |
ATOM/USDT | $1.84 | $560,362 | 04:54:19 18/04/2026 |
| 99 | WEEX |
ATOM/USDC | $1.84 | $500,439 | 04:57:12 18/04/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.84 | $498,371 | 05:00:17 18/04/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.84 | $497,979 | 05:00:15 18/04/2026 |
| 102 | BVOX |
ATOM/USDT | $1.85 | $473,132 | 04:57:07 18/04/2026 |
| 103 |  HTX |
ATOM/USDT | $1.84 | $470,287 | 04:56:24 18/04/2026 |
| 104 | Bybit |
ATOM/USDT | $1.85 | $467,101 | 04:54:12 18/04/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.85 | $450,410 | 04:57:04 18/04/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.85 | $436,671 | 04:57:08 18/04/2026 |
| 107 |  EdgeX |
ATOM/USD | $1.84 | $417,221 | 05:00:15 18/04/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.84 | $416,799 | 04:57:07 18/04/2026 |
| 109 | HTX |
ATOM/USDT | $1.84 | $405,612 | 04:48:16 18/04/2026 |
| 110 | WhiteBIT |
ATOM/USDC | $1.85 | $387,437 | 04:54:07 18/04/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.84 | $384,936 | 04:57:11 18/04/2026 |
| 112 |  KoinBX |
ATOM/USDT | $1.84 | $374,509 | 05:00:15 18/04/2026 |
| 113 |  Kraken |
ATOM/USD | $1.85 | $373,916 | 04:59:55 18/04/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.85 | $371,410 | 04:52:04 18/04/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.84 | $367,546 | 04:57:17 18/04/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.85 | $365,802 | 05:00:12 18/04/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.84 | $350,315 | 04:57:08 18/04/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.85 | $346,290 | 05:00:13 18/04/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.85 | $346,238 | 05:00:09 18/04/2026 |
| 120 | Binance |
ATOM/USDC | $1.84 | $338,685 | 04:56:54 18/04/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.84 | $302,035 | 05:00:11 18/04/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.84 | $297,274 | 04:57:08 18/04/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.85 | $292,098 | 04:57:13 18/04/2026 |
| 124 | Toobit |
ATOM/USDT | $1.85 | $278,933 | 04:57:10 18/04/2026 |
| 125 |  GroveX |
ATOM/USDT | $1.85 | $270,526 | 05:00:09 18/04/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.84 | $261,815 | 04:57:07 18/04/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.84 | $255,273 | 04:57:12 18/04/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.84 | $247,003 | 05:00:10 18/04/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.85 | $245,570 | 05:00:09 18/04/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.85 | $245,461 | 05:00:13 18/04/2026 |
| 131 | BTSE |
ATOM/USDT | $1.84 | $245,174 | 04:57:07 18/04/2026 |
| 132 | Millionero |
ATOM/USDC | $1.85 | $240,895 | 05:00:08 18/04/2026 |
| 133 | BloFin |
ATOM/USDT | $1.84 | $234,241 | 04:57:16 18/04/2026 |
| 134 |  Picol |
ATOM/USDT | $1.85 | $225,091 | 05:00:12 18/04/2026 |
| 135 | KoinBX |
ATOM/INR | $1.92 | $215,972 | 05:00:15 18/04/2026 |
| 136 | AscendEX |
ATOM/USD | $1.85 | $212,476 | 04:54:07 18/04/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.85 | $212,154 | 04:59:54 18/04/2026 |
| 138 | FameEX |
ATOM/USDT | $1.85 | $204,696 | 04:57:07 18/04/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.84 | $196,041 | 04:57:11 18/04/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.81 | $192,413 | 05:00:13 18/04/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.84 | $192,313 | 05:00:08 18/04/2026 |
| 142 | Aivora Exchange |
ATOM/USDT | $1.84 | $192,102 | 05:00:08 18/04/2026 |
| 143 | BingX |
ATOM/USDT | $1.84 | $168,292 | 04:57:07 18/04/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.84 | $152,346 | 04:54:11 18/04/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.84 | $152,020 | 05:00:08 18/04/2026 |
| 146 | Gate |
ATOM/USDT | $1.85 | $137,133 | 04:56:54 18/04/2026 |
| 147 |  Ekbit |
ATOM/USDT | $1.84 | $132,189 | 05:00:16 18/04/2026 |
| 148 | ASTX |
ATOM/USDT | $1.84 | $131,823 | 05:00:16 18/04/2026 |
| 149 | Pionex |
ATOM/USDT | $1.84 | $130,991 | 04:57:16 18/04/2026 |
| 150 | Phemex |
ATOM/USDC | $1.84 | $130,591 | 04:57:08 18/04/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.85 | $130,118 | 04:54:07 18/04/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.85 | $126,029 | 04:54:07 18/04/2026 |
| 153 | BitMart |
ATOM/BTC | $1.85 | $122,635 | 04:57:08 18/04/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.85 | $119,309 | 04:57:15 18/04/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.84 | $117,956 | 05:00:11 18/04/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.85 | $115,680 | 04:51:12 18/04/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.85 | $114,566 | 04:54:07 18/04/2026 |
| 158 | Bitget |
ATOM/USDT | $1.84 | $112,990 | 04:54:13 18/04/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $111,371 | 04:58:01 18/04/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.84 | $99,473.03 | 05:00:15 18/04/2026 |
| 161 | WhiteBIT |
ATOM/TRY | $1.85 | $99,432.67 | 04:54:07 18/04/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.85 | $92,237.65 | 05:00:09 18/04/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.84 | $88,681.56 | 04:57:08 18/04/2026 |
| 164 |  Helix |
ATOM/USDT | $1.84 | $87,829.64 | 04:57:15 18/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.84 | $87,645.58 | 05:00:12 18/04/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.84 | $87,526.75 | 05:00:09 18/04/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.84 | $86,499.87 | 04:57:13 18/04/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.84 | $83,456.17 | 04:57:08 18/04/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.84 | $83,400.90 | 04:57:08 18/04/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.84 | $82,626.41 | 05:00:12 18/04/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.84 | $82,609.58 | 05:00:09 18/04/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.85 | $80,089.01 | 05:00:09 18/04/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.84 | $76,167.42 | 05:00:16 18/04/2026 |
| 174 | KCEX |
ATOM/USDT | $1.84 | $74,818.43 | 04:57:11 18/04/2026 |
| 175 | Binance |
ATOM/TRY | $1.85 | $74,774.45 | 04:56:54 18/04/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.85 | $72,091.57 | 04:57:53 18/04/2026 |
| 177 |  ChangeNOW |
ATOM/BTC | $1.86 | $71,659.32 | 05:00:11 18/04/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.86 | $64,688.62 | 04:29:08 18/04/2026 |
| 179 |  Binance TR |
ATOM/TRY | $1.85 | $63,670.09 | 04:57:10 18/04/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.85 | $62,518.62 | 04:57:08 18/04/2026 |
| 181 |  Bitso |
ATOM/USD | $1.85 | $60,002.71 | 04:58:55 18/04/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.85 | $59,622.53 | 05:00:11 18/04/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $59,568.27 | 04:57:07 18/04/2026 |
| 184 |  CoinEx |
ATOM/USDT | $1.85 | $58,254.45 | 04:59:53 18/04/2026 |
| 185 |  Bit2Me |
ATOM/EUR | $1.85 | $55,227.71 | 04:57:12 18/04/2026 |
| 186 | Kraken |
ATOM/EUR | $1.85 | $54,558.14 | 04:59:23 18/04/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.84 | $52,528.16 | 05:00:09 18/04/2026 |
| 188 |  BitStorage |
ATOM/USDT | $1.85 | $51,833.64 | 05:00:19 18/04/2026 |
| 189 | EXMO.ME |
ATOM/USDC | $1.84 | $51,189.83 | 05:00:08 18/04/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.85 | $51,110.28 | 04:57:00 18/04/2026 |
| 191 | EXMO |
ATOM/USDC | $1.84 | $51,096.24 | 04:54:11 18/04/2026 |
| 192 | Cofinex |
ATOM/USDT | $1.85 | $51,022.82 | 05:00:08 18/04/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.84 | $51,012.90 | 05:00:15 18/04/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.84 | $50,174.65 | 05:00:10 18/04/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.85 | $45,157.91 | 04:57:08 18/04/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.85 | $45,148.51 | 04:57:08 18/04/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.85 | $44,979.57 | 05:00:18 18/04/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.85 | $44,972.68 | 05:00:10 18/04/2026 |
| 199 |  Binance TH |
ATOM/USDT | $1.85 | $43,235.79 | 04:57:11 18/04/2026 |
| 200 | BitTap |
ATOM/USDT | $1.84 | $42,114.28 | 05:00:12 18/04/2026 |
| 201 | Helix |
ATOM/USDT | $1.84 | $38,000.37 | 04:57:07 18/04/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.84 | $37,306.04 | 04:57:12 18/04/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.86 | $37,280.31 | 04:57:59 18/04/2026 |
| 204 |  Coincall |
ATOM/USD | $1.84 | $37,130.22 | 05:00:16 18/04/2026 |
| 205 | BitStorage |
ATOM/BTC | $1.84 | $35,865.02 | 05:00:19 18/04/2026 |
| 206 |  THORChain |
ATOM/RUNE | $1.84 | $35,849.93 | 04:57:08 18/04/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.85 | $34,128.44 | 04:57:00 18/04/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.84 | $33,105.84 | 04:57:13 18/04/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.84 | $30,885.02 | 04:57:13 18/04/2026 |
| 210 | Gate |
ATOM/BTC | $1.85 | $28,426.56 | 04:56:24 18/04/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $26,533.96 | 05:00:00 18/04/2026 |
| 212 | MEXC |
ATOM/USDC | $1.84 | $25,880.08 | 04:54:12 18/04/2026 |
| 213 |  Aster |
ATOM/USDT | $1.84 | $25,311.62 | 04:54:15 18/04/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.85 | $24,335.82 | 04:57:08 18/04/2026 |
| 215 | B2Z Exchange |
ATOM/USDC | $1.85 | $24,034.91 | 05:00:09 18/04/2026 |
| 216 | BITmarkets |
ATOM/USDC | $1.85 | $24,030.17 | 05:00:13 18/04/2026 |
| 217 | Osmosis |
ATOM/ATONE | $1.86 | $23,714.06 | 04:47:50 18/04/2026 |
| 218 |  Coinbase International Exchange |
ATOM/USDC | $1.84 | $23,103.92 | 05:00:16 18/04/2026 |
| 219 | EXMO |
ATOM/EUR | $2.00 | $22,828.52 | 04:54:11 18/04/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.84 | $22,465.20 | 04:57:08 18/04/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.84 | $20,660.22 | 05:01:24 18/04/2026 |
| 222 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.85 | $19,893.98 | 05:00:11 18/04/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.84 | $19,633.27 | 05:00:12 18/04/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $19,006.03 | 04:57:07 18/04/2026 |
| 226 | Binance |
ATOM/BTC | $1.85 | $17,981.90 | 04:56:32 18/04/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.85 | $17,650.37 | 04:54:54 18/04/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.85 | $17,620.99 | 05:00:14 18/04/2026 |
| 229 | LeveX |
ATOM/USDT | $1.85 | $16,595.40 | 05:00:07 18/04/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.83 | $15,293.07 | 01:37:09 18/04/2026 |
| 231 |  PointPay |
ATOM/USDT | $1.85 | $13,966.43 | 04:57:07 18/04/2026 |
| 232 | Niza.io |
ATOM/EUR | $1.85 | $13,410.47 | 05:00:09 18/04/2026 |
| 233 |  Gemini |
ATOM/USD | $1.84 | $12,688.88 | 04:59:53 18/04/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.85 | $12,542.87 | 04:54:27 18/04/2026 |
| 235 | Binance |
ATOM/EUR | $1.85 | $11,818.36 | 04:56:54 18/04/2026 |
| 236 |  Ulink |
ATOM/USDT | $4.64 | $10,587.72 | 05:00:18 18/04/2026 |
| 237 | Crypto.com Exchange |
ATOM/BTC | $1.85 | $10,263.06 | 04:57:07 18/04/2026 |
| 238 | Gate |
ATOM/USDC | $1.85 | $9,963.52 | 04:56:54 18/04/2026 |
| 239 | MEXC |
ATOM/BTC | $1.84 | $9,874.07 | 04:54:12 18/04/2026 |
| 240 |  XBO.com |
ATOM/USDC | $1.84 | $9,107.08 | 05:00:08 18/04/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.85 | $9,035.30 | 05:00:08 18/04/2026 |
| 242 | XBO.com |
ATOM/USD | $1.84 | $9,005.41 | 05:00:08 18/04/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $1.85 | $8,508.76 | 04:54:11 18/04/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $1.85 | $8,400.38 | 04:57:00 18/04/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.91 | $7,754.69 | 05:00:09 18/04/2026 |
| 246 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002915 | $7,689.13 | 04:57:11 18/04/2026 |
| 247 | Coinbase Exchange |
ATOM/USDT | $1.85 | $7,581.58 | 04:57:00 18/04/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.07174 | $7,462.04 | 04:44:57 18/04/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.84 | $7,227.27 | 04:57:11 18/04/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.5040 | $7,001.39 | 04:52:52 18/04/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $1.84 | $6,926.71 | 04:54:07 18/04/2026 |
| 252 | Binance |
ATOM/FDUSD | $1.85 | $6,813.95 | 04:56:32 18/04/2026 |
| 253 | SunX |
ATOM/USDT | $1.84 | $6,469.44 | 05:00:18 18/04/2026 |
| 254 | KuCoin |
ATOM/BTC | $1.85 | $6,394.60 | 04:55:23 18/04/2026 |
| 255 | Kraken |
ATOM/GBP | $1.85 | $6,028.53 | 04:59:23 18/04/2026 |
| 256 |  Bitfinex |
ATO/USD | $1.83 | $5,912.99 | 04:59:23 18/04/2026 |
| 257 | EXMO |
ATOM/USD | $1.82 | $5,868.15 | 04:54:11 18/04/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.1056 | $5,514.15 | 04:01:36 18/04/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $5,416.83 | 04:57:07 18/04/2026 |
| 260 | Bitfinex |
ATO/USDT | $1.85 | $4,763.69 | 04:59:53 18/04/2026 |
| 261 |  HyperPay Futures |
ATOM/USDT | $1.84 | $4,737.62 | 05:00:20 18/04/2026 |
| 262 | Kraken |
ATOM/USDC | $1.85 | $4,439.73 | 04:59:55 18/04/2026 |
| 263 | Kraken |
ATOM/XBT | $1.86 | $4,250.66 | 04:59:23 18/04/2026 |
| 264 |  WOO X |
ATOM/USDT | $1.84 | $4,055.67 | 04:57:15 18/04/2026 |
| 265 |  zondacrypto |
ATOM/PLN | $1.37 | $3,551.07 | 04:54:07 18/04/2026 |
| 266 | Kraken |
ATOM/USDT | $1.84 | $3,410.56 | 04:59:23 18/04/2026 |
| 267 | OKX |
ATOM/EUR | $1.85 | $3,253.36 | 04:56:23 18/04/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.85 | $3,215.95 | 04:51:07 18/04/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.85 | $3,200.18 | 04:59:53 18/04/2026 |
| 270 | CoinEx |
ATOM/USDC | $1.85 | $3,156.02 | 04:59:53 18/04/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.84 | $3,086.18 | 05:00:47 18/04/2026 |
| 272 | KuCoin |
ATOM/USDC | $1.85 | $3,064.86 | 04:55:23 18/04/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 274 |  CoinDCX |
ATOM/INR | $1.91 | $2,924.27 | 04:57:11 18/04/2026 |
| 275 | KuCoin |
ATOM/ETH | $1.85 | $2,685.94 | 04:55:23 18/04/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.85 | $2,430.99 | 05:00:13 18/04/2026 |
| 277 | TRIV |
ATOM/USDT | $1.85 | $2,430.98 | 05:00:13 18/04/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.85 | $2,414.51 | 04:58:44 18/04/2026 |
| 279 | OKX |
ATOM/USD | $1.85 | $2,202.00 | 04:56:23 18/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $1.85 | $2,090.04 | 05:00:09 18/04/2026 |
| 281 |  Flipster |
ATOM/USDT | $1.85 | $1,970.35 | 05:00:10 18/04/2026 |
| 282 |  Binance.US |
ATOM/USDT | $1.85 | $1,907.66 | 04:59:23 18/04/2026 |
| 283 |  Tokocrypto |
ATOM/USDT | $1.85 | $1,873.48 | 04:57:08 18/04/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.89 | $1,747.24 | 04:54:11 18/04/2026 |
| 285 | Osmosis |
ATOM/P2P | $1.85 | $1,711.60 | 04:42:39 18/04/2026 |
| 286 | Binance.US |
ATOM/USD | $1.85 | $1,519.85 | 04:59:23 18/04/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.84 | $1,514.73 | 05:00:12 18/04/2026 |
| 288 | Niza.io |
ATOM/GBP | $1.85 | $1,482.02 | 05:00:09 18/04/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.81 | $1,369.11 | 04:59:54 18/04/2026 |
| 290 | Osmosis |
ATOM/XPRT | $1.86 | $1,199.44 | 03:04:38 18/04/2026 |
| 291 | OKX |
ATOM/USDC | $1.84 | $1,111.24 | 04:56:54 18/04/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.85 | $1,088.36 | 05:00:09 18/04/2026 |
| 293 | Flipster |
ATOM/USDT | $1.85 | $1,005.95 | 05:00:16 18/04/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.85 | $954.84 | 04:54:07 18/04/2026 |
| 295 | WEEX |
ATOM/USDT | $1.85 | $908.29 | 04:57:12 18/04/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.86 | $868.96 | 04:13:40 18/04/2026 |
| 297 | Niza.io |
ATOM/USDT | $1.84 | $845.93 | 05:00:09 18/04/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $786.84 | 04:34:01 18/04/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.85 | $770.84 | 03:30:07 18/04/2026 |
| 300 | Bybit |
ATOM/USDC | $1.86 | $716.98 | 04:54:12 18/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 18/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,588,840 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.