Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,639,458,831,376 Khối lượng (24h): $85,573,178,125 Thị phần: BTC: 59.7%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 22:08:00 31/08/2026
Giá Cosmos (ATOM)
$1.47 -1.11%
0.00001878 BTC 38,037 VND
Thấp: $1.44 Cao: $1.50

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.48 $163,837,297 22:00:09 31/08/2026
2 KTX KTX ATOM/USDT $1.48 $54,690,317 22:00:16 31/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $43,730,012 22:00:16 31/08/2026
4 idax exchange idax exchange ATOM/USDT $1.47 $21,638,725 22:00:18 31/08/2026
5 WHXEX WHXEX ATOM/USDT $1.47 $21,638,541 22:00:16 31/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.47 $21,638,352 22:00:15 31/08/2026
7 Koinbay Koinbay ATOM/USDT $1.47 $21,635,120 21:57:15 31/08/2026
8 Binance Binance ATOM/USDT $1.47 $14,472,070 21:54:17 31/08/2026
9 OrangeX OrangeX ATOM/USDT $1.48 $11,765,095 21:48:16 31/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.47 $9,837,262 22:00:07 31/08/2026
11 BitDelta BitDelta ATOM/USDT $1.47 $8,616,190 21:54:11 31/08/2026
12 LBank LBank ATOM/USDT $1.47 $8,462,281 21:57:16 31/08/2026
13 BitMart BitMart ATOM/USDT $1.47 $8,030,698 22:00:15 31/08/2026
14 WOO X Pro WOO X Pro ATOM/USDT $1.47 $8,024,134 22:00:16 31/08/2026
15 Batonex Batonex ATOM/USDT $1.47 $7,678,828 22:00:16 31/08/2026
16 FameEX FameEX ATOM/USDT $1.47 $7,114,213 21:57:17 31/08/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.47 $6,998,065 21:57:15 31/08/2026
18 Echobit Echobit ATOM/USDT $1.47 $6,179,852 21:57:16 31/08/2026
19 BiKing BiKing ATOM/USDT $1.47 $4,770,876 22:00:16 31/08/2026
20 Bybit Bybit ATOM/USDT $1.47 $4,753,595 21:54:17 31/08/2026
21 BVOX BVOX ATOM/USDT $1.47 $4,713,443 21:57:15 31/08/2026
22 Ourbit Ourbit ATOM/USDT $1.48 $4,277,431 21:57:17 31/08/2026
23 CEEX exchange CEEX exchange ATOM/USDT $1.47 $4,008,879 22:00:07 31/08/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.47 $3,960,674 22:00:17 31/08/2026
25 YEX YEX ATOM/USDT $1.47 $3,940,249 21:57:16 31/08/2026
26 BTCC BTCC ATOM/USDT $1.47 $3,921,953 21:57:16 31/08/2026
27 Toobit Toobit ATOM/USDT $1.47 $3,616,475 21:57:15 31/08/2026
28 CoinP CoinP ATOM/USDT $1.47 $3,260,588 22:00:07 31/08/2026
29 Tapbit Tapbit ATOM/USDT $1.47 $3,100,676 21:57:15 31/08/2026
30 Biconomy.com Biconomy.com ATOM/USDT $1.47 $2,825,023 21:57:15 31/08/2026
31 BingX BingX ATOM/USDT $1.47 $2,800,972 21:57:18 31/08/2026
32 MGBX MGBX ATOM/USDT $1.47 $2,708,274 21:57:16 31/08/2026
33 Deepcoin Deepcoin ATOM/USDT $1.45 $2,620,905 09:36:15 31/08/2026
34 CoinChief CoinChief ATOM/USDT $1.47 $2,564,799 21:57:16 31/08/2026
35 EVEDEX EVEDEX ATOM/USD $1.47 $2,428,526 22:03:15 31/08/2026
36 Bitbase Bitbase ATOM/USDT $1.48 $2,378,775 21:57:17 31/08/2026
37 OneBullEx OneBullEx ATOM/USDT $1.47 $2,285,270 22:00:15 31/08/2026
38 CoinW CoinW ATOM/USDT $1.47 $2,115,593 21:57:17 31/08/2026
39 Poloniex Poloniex ATOM/USDT $1.47 $1,965,453 21:59:23 31/08/2026
40 MEXC MEXC ATOM/USDT $1.48 $1,815,780 21:57:16 31/08/2026
41 AstralX AstralX ATOM/USDT $1.48 $1,728,814 21:57:08 31/08/2026
42 BitradeX BitradeX ATOM/USDT $1.47 $1,652,947 22:00:15 31/08/2026
43 Binance Binance ATOM/USDT $1.48 $1,595,280 21:56:43 31/08/2026
44 Grvt Grvt ATOM/USDT $1.47 $1,578,141 18:24:16 31/08/2026
45 Echobit Echobit ATOM/USDT $1.48 $1,430,119 21:57:12 31/08/2026
46 Hotcoin Hotcoin ATOM/USDT $1.47 $1,424,621 21:57:28 31/08/2026
47 Zoomex Zoomex ATOM/USDT $1.47 $1,424,240 22:00:15 31/08/2026
48 KuCoin KuCoin ATOM/USDT $1.47 $1,345,104 21:56:23 31/08/2026
49 BTSE BTSE ATOM/USDT $1.48 $1,240,912 21:57:15 31/08/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $1,191,565 22:00:15 31/08/2026
51 BITmarkets BITmarkets ATOM/USDT $1.47 $1,191,111 22:00:16 31/08/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.48 $1,178,509 22:00:11 31/08/2026
53 DigiFinex DigiFinex ATOM/USDT $1.48 $1,069,980 22:00:16 31/08/2026
54 YEX YEX ATOM/USDT $1.48 $1,059,710 22:00:08 31/08/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,462 22:00:17 31/08/2026
56 Cofinex Cofinex ATOM/USDT $1.47 $971,123 22:00:17 31/08/2026
57 YUBIT YUBIT ATOM/USDT $1.47 $971,051 21:57:15 31/08/2026
58 Bitget Bitget ATOM/USDT $1.47 $970,171 21:54:15 31/08/2026
59 WhiteBIT WhiteBIT ATOM/USDT $1.48 $958,102 21:57:09 31/08/2026
60 DigiFinex DigiFinex ATOM/USDT $1.48 $938,675 22:00:08 31/08/2026
61 Bitbaby Bitbaby ATOM/USDT $1.47 $919,492 22:00:16 31/08/2026
62 CoinMy CoinMy ATOM/USDT $1.47 $897,576 22:00:08 31/08/2026
63 BlockFin BlockFin ATOM/USDT $1.47 $895,074 22:00:10 31/08/2026
64 EasiCoin EasiCoin ATOM/USDT $1.47 $875,961 22:00:25 31/08/2026
65 KCEX KCEX ATOM/USDT $1.47 $868,453 21:57:15 31/08/2026
66 Phemex Phemex ATOM/USDT $1.47 $832,484 21:57:16 31/08/2026
67 UZX UZX ATOM/USDT $1.47 $831,965 21:54:08 31/08/2026
68 BTCC BTCC ATOM/USDT $1.47 $798,384 21:57:08 31/08/2026
69 4E 4E ATOM/USDT $1.48 $789,169 22:00:07 31/08/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.48 $699,232 21:57:09 31/08/2026
71 Coinbase Exchange Coinbase Exchange ATOM/USD $1.48 $669,972 21:56:59 31/08/2026
72 Bybit Bybit ATOM/USDT $1.47 $666,781 21:54:07 31/08/2026
73 Phemex Phemex ATOM/USDT $1.48 $631,206 21:57:09 31/08/2026
74 Toobit Toobit ATOM/USDT $1.48 $629,856 21:57:07 31/08/2026
75 CoinW CoinW ATOM/USDT $1.47 $623,583 21:57:10 31/08/2026
76 BitGW Exchange BitGW Exchange ATOM/USDT $1.48 $584,057 22:00:11 31/08/2026
77 OKX OKX ATOM/USDT $1.47 $582,435 21:56:24 31/08/2026
78 x.me Exchange x.me Exchange ATOM/USDT $1.47 $570,130 21:57:19 31/08/2026
79 XT.COM XT.COM ATOM/USDT $1.48 $560,253 21:57:08 31/08/2026
80 BlockFin BlockFin ATOM/USDT $1.47 $555,546 22:00:15 31/08/2026
81 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
82 EdgeX EdgeX ATOM/USDC $1.47 $548,141 22:03:16 31/08/2026
83 BloFin BloFin ATOM/USDT $1.47 $536,816 21:57:07 31/08/2026
84 GroveX GroveX ATOM/USDT $1.48 $521,833 22:00:07 31/08/2026
85 KuCoin KuCoin ATOM/USDT $1.47 $508,093 21:54:26 31/08/2026
86 YUBIT YUBIT ATOM/USDT $1.48 $504,244 21:57:11 31/08/2026
87 MEXC MEXC ATOM/USDT $1.48 $499,260 21:57:09 31/08/2026
88 XXKK XXKK ATOM/USDT $1.47 $498,773 21:54:08 31/08/2026
89 Ourbit Ourbit ATOM/USDT $1.48 $481,678 21:57:07 31/08/2026
90 Bitrue Bitrue ATOM/USDT $1.47 $454,335 21:57:17 31/08/2026
91 BitTap BitTap ATOM/USDT $1.48 $421,003 22:00:19 31/08/2026
92 Tapbit Tapbit ATOM/USDT $1.48 $408,531 21:57:07 31/08/2026
93 SuperEx SuperEx ATOM/USDT $1.48 $402,826 22:00:10 31/08/2026
94 BYDFi BYDFi ATOM/USDT $1.47 $402,109 22:00:16 31/08/2026
95 OrangeX OrangeX ATOM/USDT $1.48 $395,232 21:48:07 31/08/2026
96 Hotcoin Hotcoin ATOM/USDT $1.47 $357,773 21:57:10 31/08/2026
97 Upbit Upbit ATOM/KRW $1.49 $356,114 21:56:23 31/08/2026
98 Hyperliquid Hyperliquid ATOM/USDC $1.48 $334,904 21:57:26 31/08/2026
99 LBank LBank ATOM/USDT $1.48 $319,304 21:57:09 31/08/2026
100 Binance Binance ATOM/USDC $1.47 $319,286 21:56:43 31/08/2026
101 Gate Gate ATOM/USDT $1.47 $312,479 21:54:20 31/08/2026
102 CoinTR CoinTR ATOM/USDT $1.48 $283,263 22:00:08 31/08/2026
103 Biconomy.com Biconomy.com ATOM/USDC $1.48 $275,085 21:57:09 31/08/2026
104 BVOX BVOX ATOM/USDT $1.48 $264,559 21:57:09 31/08/2026
105 BITmarkets BITmarkets ATOM/USD $1.48 $258,452 22:00:09 31/08/2026
106 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $258,425 22:00:08 31/08/2026
107 Hibt Hibt ATOM/USDT $1.48 $251,263 21:57:10 31/08/2026
108 Kraken Kraken ATOM/USD $1.48 $249,227 21:59:25 31/08/2026
109 Bitazza Bitazza ATOM/USDT $1.48 $241,274 22:00:11 31/08/2026
110 Bitbase Bitbase ATOM/USDT $1.47 $240,227 21:51:12 31/08/2026
111 KuCoin KuCoin ATOM/BTC $1.48 $227,189 21:56:23 31/08/2026
112 KoinBX KoinBX ATOM/INR $1.55 $220,640 22:00:12 31/08/2026
113 BYDFi BYDFi ATOM/USDT $1.48 $219,405 21:57:07 31/08/2026
114 CRMClick CRMClick ATOM/USDT $1.47 $198,384 22:00:12 31/08/2026
115 HTX HTX ATOM/USDT $1.47 $198,379 21:59:54 31/08/2026
116 Bithumb Bithumb ATOM/KRW $1.48 $177,630 21:59:53 31/08/2026
117 CoinEx CoinEx ATOM/USDT $1.47 $176,017 21:57:15 31/08/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $171,371 22:00:09 31/08/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.47 $170,862 22:00:08 31/08/2026
120 BTSE BTSE ATOM/USDT $1.48 $170,465 21:57:08 31/08/2026
121 Phemex Phemex ATOM/USDC $1.48 $166,182 21:57:09 31/08/2026
122 BITmarkets BITmarkets ATOM/USDT $1.47 $163,193 22:00:09 31/08/2026
123 KoinBX KoinBX ATOM/USDT $1.48 $157,403 22:00:12 31/08/2026
124 ASTX ASTX ATOM/USDT $1.48 $156,073 22:00:10 31/08/2026
125 WhiteBIT WhiteBIT ATOM/TRY $1.47 $153,194 21:57:09 31/08/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.44 $151,692 22:00:09 31/08/2026
127 Pionex Pionex ATOM/USDT $1.48 $151,061 21:57:07 31/08/2026
128 Kraken Kraken ATOM/EUR $1.48 $148,642 21:59:56 31/08/2026
129 FameEX FameEX ATOM/USDT $1.47 $147,323 21:57:10 31/08/2026
130 Bit2Me Bit2Me ATOM/EUR $1.48 $145,694 21:57:08 31/08/2026
131 WhiteBIT WhiteBIT ATOM/USDC $1.48 $139,743 21:57:09 31/08/2026
132 Picol Picol ATOM/USDT $1.47 $133,026 22:00:07 31/08/2026
133 Osmosis Osmosis ATOM/USDC $1.47 $130,085 21:55:21 31/08/2026
134 BloFin BloFin ATOM/USDT $1.47 $129,854 21:54:32 31/08/2026
135 XBO.com XBO.com ATOM/USDT $1.48 $116,615 21:57:07 31/08/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.48 $106,449 22:00:15 31/08/2026
137 Bitunix Bitunix ATOM/USDT $1.48 $103,340 21:57:09 31/08/2026
138 AlphaX AlphaX ATOM/USDT $1.47 $99,570.63 22:00:16 31/08/2026
139 Extended Extended ATOM/USD $1.48 $97,306.56 22:03:16 31/08/2026
140 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.48 $96,669.23 22:03:15 31/08/2026
141 Pionex Pionex ATOM/USDT $1.47 $94,681.27 21:57:17 31/08/2026
142 Bitvavo Bitvavo ATOM/EUR $1.47 $93,029.86 21:57:08 31/08/2026
143 Gate Gate ATOM/USDT $1.47 $90,091.04 21:56:24 31/08/2026
144 BingX BingX ATOM/USDT $1.48 $89,313.99 21:57:07 31/08/2026
145 WhiteBIT WhiteBIT ATOM/EUR $1.47 $87,813.93 21:57:09 31/08/2026
146 Kraken Kraken ATOM/USDT $1.48 $84,865.53 21:59:56 31/08/2026
147 LeveX LeveX ATOM/USDT $1.47 $82,682.85 22:00:15 31/08/2026
148 BigONE BigONE ATOM/USDT $1.48 $81,128.85 21:57:07 31/08/2026
149 EasiCoin EasiCoin ATOM/USDT $1.48 $80,573.20 22:00:10 31/08/2026
150 CoinEx CoinEx ATOM/USDT $1.48 $76,449.34 21:59:53 31/08/2026
151 Koinbay Koinbay ATOM/USDC $1.48 $69,556.41 21:57:12 31/08/2026
152 WHXEX WHXEX ATOM/USDC $1.47 $68,811.85 22:00:09 31/08/2026
153 idax exchange idax exchange ATOM/USDC $1.48 $68,790.83 22:00:10 31/08/2026
154 Bitget Bitget ATOM/USDT $1.47 $66,775.62 21:55:09 31/08/2026
155 BASEKX BASEKX ATOM/USDT $1.47 $63,971.70 22:00:16 31/08/2026
156 ASTX ASTX ATOM/USDT $1.48 $63,835.67 22:00:16 31/08/2026
157 Bitbaby Bitbaby ATOM/USDT $1.48 $63,145.55 22:00:10 31/08/2026
158 Niza.io Niza.io ATOM/USD $1.48 $62,000.99 22:00:09 31/08/2026
159 Bitrue Bitrue ATOM/USDT $1.48 $61,060.33 21:57:07 31/08/2026
160 Aster Aster ATOM/USDT $1.46 $60,415.57 21:54:15 31/08/2026
161 CoinTR CoinTR ATOM/TRY $1.47 $59,309.06 22:00:08 31/08/2026
162 Koinbay Koinbay ATOM/USDT $1.48 $56,639.79 21:57:12 31/08/2026
163 idax exchange idax exchange ATOM/USDT $1.47 $56,407.33 22:00:10 31/08/2026
164 Blockfinex Blockfinex ATOM/USDT $1.47 $56,397.23 22:00:09 31/08/2026
165 WHXEX WHXEX ATOM/USDT $1.47 $56,386.31 22:00:09 31/08/2026
166 TxFlow TxFlow ATOM/USDC $1.47 $52,620.63 21:57:26 31/08/2026
167 Gate Gate ATOM/USDC $1.48 $51,794.50 21:56:24 31/08/2026
168 Cofinex Cofinex ATOM/USDT $1.48 $50,586.75 22:00:08 31/08/2026
169 Bitso Bitso ATOM/USD $1.48 $50,035.66 21:59:25 31/08/2026
170 WEEX WEEX ATOM/USDC $1.47 $49,528.37 21:57:08 31/08/2026
171 HTX HTX ATOM/USDT $1.47 $49,274.09 21:57:17 31/08/2026
172 Bitcastle Bitcastle ATOM/USDT $1.47 $46,885.05 22:00:10 31/08/2026
173 XBO.com XBO.com ATOM/USDC $1.47 $46,641.13 21:57:07 31/08/2026
174 KCEX KCEX ATOM/USDT $1.48 $46,429.30 21:57:10 31/08/2026
175 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.48 $46,274.87 21:57:08 31/08/2026
176 CoinUp.io CoinUp.io ATOM/USDT $1.47 $44,739.04 21:51:08 31/08/2026
177 Osmosis Osmosis ATOM/stATOM $1.47 $44,424.45 21:49:52 31/08/2026
178 ZKE ZKE ATOM/USDC $1.47 $41,287.11 22:00:10 31/08/2026
179 XBO.com XBO.com ATOM/USD $1.47 $40,861.65 21:57:07 31/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.48 $40,269.12 21:59:23 31/08/2026
181 Osmosis Osmosis ATOM/OSMO $1.47 $39,990.01 21:59:42 31/08/2026
182 FMFW.io FMFW.io ATOM/USD $1.47 $37,653.77 22:00:09 31/08/2026
183 HitBTC HitBTC ATOM/USDT $1.47 $37,643.12 22:00:07 31/08/2026
184 Mandala Exchange Mandala Exchange ATOM/USDT $1.47 $37,643.12 22:00:10 31/08/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.47 $37,643.12 22:00:07 31/08/2026
186 Niza.io Niza.io ATOM/EUR $1.48 $37,224.82 22:00:09 31/08/2026
187 Osmosis Osmosis ATOM/OSMO $1.47 $37,022.29 21:55:21 31/08/2026
188 Paribu Paribu ATOM/TRY $1.47 $36,972.98 21:58:53 31/08/2026
189 Revolut X Revolut X ATOM/USD $1.48 $36,654.55 22:00:10 31/08/2026
190 Binance Binance ATOM/TRY $1.47 $35,733.46 21:56:43 31/08/2026
191 ZKE ZKE ATOM/USDT $1.47 $33,831.78 22:00:10 31/08/2026
192 Bitrue Bitrue ATOM/USDC $1.47 $31,218.43 21:57:07 31/08/2026
193 BitTap BitTap ATOM/USDT $1.48 $30,910.81 21:57:10 31/08/2026
194 Coincall Coincall ATOM/USD $1.47 $30,469.90 22:03:15 31/08/2026
195 Binance Binance ATOM/BTC $1.48 $28,582.57 21:56:43 31/08/2026
196 KuCoin KuCoin ATOM/ETH $1.48 $27,250.79 21:56:23 31/08/2026
197 MEXC MEXC ATOM/USDC $1.48 $26,209.71 21:57:09 31/08/2026
198 Coinstore Coinstore ATOM/USDT $1.47 $25,020.06 22:00:07 31/08/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.47 $24,315.38 21:57:08 31/08/2026
200 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.47 $24,297.48 21:56:30 31/08/2026
201 Bitrue Bitrue ATOM/ADA $1.48 $21,564.83 21:57:07 31/08/2026
202 Niza.io Niza.io ATOM/USDT $1.48 $21,052.67 22:00:09 31/08/2026
203 PointPay PointPay ATOM/USDT $1.48 $19,886.70 21:57:10 31/08/2026
204 Binance TR Binance TR ATOM/TRY $1.47 $19,369.47 21:57:09 31/08/2026
205 OKX OKX ATOM/USDC $1.47 $19,085.06 21:56:24 31/08/2026
206 Variational Variational ATOM/USDC $1.47 $18,671.85 22:03:16 31/08/2026
207 Kraken Kraken ATOM/USDC $1.46 $18,051.18 21:59:25 31/08/2026
208 Deepcoin Deepcoin ATOM/USDT $1.48 $17,762.45 21:57:07 31/08/2026
209 Bit2Me Bit2Me ATOM/USDC $1.46 $17,752.65 21:57:08 31/08/2026
210 BITmarkets BITmarkets ATOM/USDC $1.48 $16,210.16 22:00:09 31/08/2026
211 B2Z Exchange B2Z Exchange ATOM/USDC $1.48 $16,207.56 22:00:08 31/08/2026
212 Osmosis Osmosis AKT/ATOM $0.5087 $15,350.50 21:41:33 31/08/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.48 $14,410.29 21:57:08 31/08/2026
214 WHXEX WHXEX ATOM/BTC $1.47 $13,000.03 22:00:09 31/08/2026
215 Revolut X Revolut X ATOM/EUR $1.48 $12,929.18 22:00:10 31/08/2026
216 Ulink Ulink ATOM/USDT $4.64 $12,890.85 22:00:18 31/08/2026
217 LeveX LeveX ATOM/USDT $1.47 $10,547.33 22:00:09 31/08/2026
218 Kraken Kraken ATOM/XBT $1.48 $10,512.61 21:59:56 31/08/2026
219 MEXC MEXC ATOM/BTC $1.48 $10,186.17 21:57:09 31/08/2026
220 Indodax Indodax ATOM/IDR $1.63 $9,412.50 21:59:54 31/08/2026
221 BiFinance BiFinance ATOM/USDT $1.48 $8,944.50 21:57:08 31/08/2026
222 Kraken Kraken ATOM/GBP $1.47 $8,838.39 21:59:56 31/08/2026
223 Tokocrypto Tokocrypto ATOM/USDT $1.48 $8,466.30 21:57:08 31/08/2026
224 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.47 $8,461.51 21:56:30 31/08/2026
225 WEEX WEEX ATOM/USDT $1.48 $7,863.73 21:57:08 31/08/2026
226 CEX.IO CEX.IO ATOM/USD $1.47 $7,689.45 21:51:07 31/08/2026
227 Binance Binance ATOM/EUR $1.47 $7,654.45 21:56:43 31/08/2026
228 KuCoin KuCoin ATOM/USDC $1.46 $7,300.22 21:56:23 31/08/2026
229 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.47 $7,289.55 21:56:30 31/08/2026
230 Gemini Gemini ATOM/USD $1.47 $6,891.32 21:59:55 31/08/2026
231 PrimeXBT PrimeXBT ATOM/USDT $1.47 $6,873.07 22:03:16 31/08/2026
232 OKX OKX ATOM/EUR $1.48 $6,872.41 21:56:24 31/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.48 $6,555.82 21:59:23 31/08/2026
234 AEGET AEGET ATOM/USDT $1.47 $6,385.12 22:00:15 31/08/2026
235 Osmosis Osmosis SCRT/ATOM $0.01032 $6,124.90 21:23:06 31/08/2026
236 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.47 $5,897.56 21:56:30 31/08/2026
237 Bitbank Bitbank ATOM/JPY $1.45 $5,569.35 21:57:07 31/08/2026
238 Koinpark Koinpark ATOM/INR $1.58 $5,304.47 22:00:09 31/08/2026
239 SunX SunX ATOM/USDT $1.48 $4,987.99 22:01:20 31/08/2026
240 Coinone Coinone ATOM/KRW $1.48 $4,952.50 21:59:53 31/08/2026
241 OKX OKX ATOM/USD $1.47 $4,800.72 21:56:53 31/08/2026
242 HyperPay Futures HyperPay Futures ATOM/USDT $1.47 $4,528.03 22:03:17 31/08/2026
243 Osmosis Osmosis ATOM/XPRT $1.47 $4,435.92 16:38:51 31/08/2026
244 Flipster Flipster ATOM/USDT $1.47 $4,251.36 22:00:15 31/08/2026
245 Gate Gate ATOM/BTC $1.48 $3,622.97 21:56:24 31/08/2026
246 CoinEx CoinEx ATOM/USDC $1.47 $3,168.20 21:59:53 31/08/2026
247 ADEN ADEN ATOM/USDT $1.47 $3,084.76 22:03:57 31/08/2026
248 Osmosis Osmosis ATOM/ATONE $1.48 $3,038.04 21:48:43 31/08/2026
249 Osmosis Osmosis ATOM/CRO $1.47 $2,952.94 21:49:25 31/08/2026
250 BITmarkets BITmarkets ATOM/IDR $1.48 $2,929.68 22:00:09 31/08/2026
251 Bybit Bybit ATOM/USDC $1.47 $2,916.16 21:54:07 31/08/2026
252 Osmosis Osmosis ATOM/ATONE $1.46 $2,783.13 21:59:42 31/08/2026
253 CoinEx CoinEx ATOM/BTC $1.47 $2,717.52 21:59:53 31/08/2026
254 CoinDCX CoinDCX ATOM/INR $1.57 $2,445.42 22:00:08 31/08/2026
255 Blynex Blynex ATOM/USDT $1.47 $2,287.30 21:57:07 31/08/2026
256 Niza.io Niza.io ATOM/GBP $1.47 $2,211.92 22:00:09 31/08/2026
257 Binance.US Binance.US ATOM/USDT $1.48 $1,795.08 21:59:53 31/08/2026
258 Bitlo Bitlo ATOM/TRY $1.48 $1,693.87 21:57:08 31/08/2026
259 Osmosis Osmosis ATOM/USDC $1.52 $1,677.88 19:05:29 31/08/2026
260 Osmosis Osmosis ATOM/JUNO $1.48 $1,484.16 21:50:06 31/08/2026
261 Osmosis Osmosis ATOM/stATOM $1.47 $1,387.20 21:49:08 31/08/2026
262 Koinpark Koinpark ATOM/USDT $1.48 $1,348.00 22:00:09 31/08/2026
263 TRIV TRIV ATOM/IDR $1.48 $1,146.34 22:00:11 31/08/2026
264 TRIV TRIV ATOM/USDT $1.48 $1,146.30 22:00:11 31/08/2026
265 DigiFinex DigiFinex ATOM/BTC $1.49 $998.70 22:00:08 31/08/2026
266 Bitkub Bitkub ATOM/THB $1.47 $978.44 21:57:09 31/08/2026
267 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
268 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.48 $915.78 21:57:08 31/08/2026
269 Bybit EU Bybit EU ATOM/USDC $1.46 $895.90 21:48:09 31/08/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $866.96 17:45:17 31/08/2026
271 Osmosis Osmosis ATOM/CHEQ $1.46 $766.01 19:18:19 31/08/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.48 $738.35 21:41:34 31/08/2026
273 Revolut X Revolut X ATOM/GBP $1.48 $719.30 22:00:10 31/08/2026
274 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
275 dYdX v4 dYdX v4 ATOM/USD $1.48 $556.12 22:04:18 31/08/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.53 $501.88 03:29:51 30/08/2026
277 Biswap v2 Biswap v2 ATOM/WBNB $1.48 $466.58 21:42:00 31/08/2026
278 Osmosis Osmosis ATOM/HUAHUA $1.47 $442.46 15:00:43 31/08/2026
279 Binance TH Binance TH ATOM/USDT $1.48 $418.52 21:57:07 31/08/2026
280 Osmosis Osmosis ATOM/stATOM $1.48 $402.22 21:18:55 31/08/2026
281 Young Platform Young Platform ATOM/EUR $1.48 $353.82 22:00:09 31/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.48 $352.84 21:42:05 31/08/2026
283 Foxbit Foxbit ATOM/BRL $1.47 $345.34 22:00:09 31/08/2026
284 Osmosis Osmosis ATOM/P2P $1.47 $223.60 18:29:40 31/08/2026
285 Dzengi Dzengi ATOM/USD $1.47 $220.14 22:00:17 31/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.47 $174.36 21:48:54 31/08/2026
287 ZebPay ZebPay ATOM/INR $1.56 $153.08 22:00:10 31/08/2026
288 BabySwap BabySwap ATOM/USDT $1.47 $107.39 21:42:00 31/08/2026
289 Ndax Ndax ATOM/CAD $1.48 $92.20 22:00:07 31/08/2026
290 Osmosis Osmosis ATOM/OSMO $1.47 $83.97 21:36:12 31/08/2026
291 Helix Helix stATOM/ATOM $2.90 $73.60 22:00:08 31/08/2026
292 Osmosis Osmosis ATOM/STARS $1.47 $67.47 18:12:39 31/08/2026
293 Bitazza Bitazza ATOM/THB $1.48 $66.17 22:00:11 31/08/2026
294 Osmosis Osmosis ATOM/OSMO $1.47 $60.20 21:31:19 31/08/2026
295 CEX.IO CEX.IO ATOM/USDT $1.47 $49.91 21:51:07 31/08/2026
296 Osmosis Osmosis LUNC/ATOM $0.00005090 $49.14 21:17:14 31/08/2026
297 CEX.IO CEX.IO ATOM/USDC $1.47 $46.30 21:51:07 31/08/2026
298 Osmosis Osmosis allBTC/ATOM $76,881.40 $38.58 21:36:36 31/08/2026
299 Osmosis Osmosis ATOM/IRIS $1.47 $35.55 20:09:45 31/08/2026
300 Osmosis Osmosis ATOM/DRAGON $1.47 $34.76 19:20:30 31/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 31/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,837,297 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá