Cosmos ATOM
Xếp hạng #56
14:03:00 25/04/2026
Giá Cosmos (ATOM)
$2.01 4.33%
0.00002588 BTC
53,389 VND
Thấp: $1.92
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.00 | $77,918,298 | 14:00:08 25/04/2026 |
| 2 |  KTX |
ATOM/USDT | $2.00 | $49,438,576 | 14:00:16 25/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.00 | $46,995,584 | 13:57:16 25/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.00 | $37,973,982 | 14:00:15 25/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,342 | 14:00:15 25/04/2026 |
| 6 |  BingX |
ATOM/USDT | $2.00 | $32,062,974 | 13:57:17 25/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.00 | $22,190,402 | 14:00:17 25/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.00 | $22,190,179 | 14:00:16 25/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.01 | $21,000,233 | 13:54:15 25/04/2026 |
| 10 |  Binance |
ATOM/USDT | $2.01 | $20,096,888 | 13:54:16 25/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.00 | $13,978,886 | 13:57:15 25/04/2026 |
| 12 |  CoinMy |
ATOM/USDT | $2.00 | $13,766,841 | 14:00:13 25/04/2026 |
| 13 |  KuCoin |
ATOM/USDT | $2.01 | $12,486,217 | 13:57:07 25/04/2026 |
| 14 |  LBank |
ATOM/USDT | $2.00 | $11,810,009 | 13:57:16 25/04/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.01 | $10,065,288 | 13:54:16 25/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,842,944 | 14:00:09 25/04/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.01 | $9,803,708 | 13:57:15 25/04/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.01 | $9,403,202 | 13:57:17 25/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $2.00 | $8,903,234 | 13:57:17 25/04/2026 |
| 20 |  Millionero |
ATOM/USDT | $2.00 | $8,780,722 | 14:00:15 25/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $2.01 | $7,255,367 | 13:57:16 25/04/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.00 | $6,881,617 | 13:57:15 25/04/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.00 | $6,627,607 | 13:57:16 25/04/2026 |
| 24 |  CoinP |
ATOM/USDT | $2.00 | $5,974,868 | 14:00:16 25/04/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.00 | $5,912,473 | 14:00:18 25/04/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.00 | $5,858,646 | 13:57:15 25/04/2026 |
| 27 |  Batonex |
ATOM/USDT | $2.00 | $5,795,874 | 14:00:16 25/04/2026 |
| 28 |  Grvt |
ATOM/USDT | $2.00 | $5,136,205 | 14:03:16 25/04/2026 |
| 29 |  MEXC |
ATOM/USDT | $2.01 | $5,103,317 | 13:57:16 25/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.00 | $4,542,791 | 13:57:17 25/04/2026 |
| 31 | CoinP |
ATOM/USDT | $2.01 | $4,417,446 | 13:57:07 25/04/2026 |
| 32 |  NovaEx |
ATOM/USDT | $2.00 | $4,103,571 | 14:00:16 25/04/2026 |
| 33 |  Ourbit |
ATOM/USDT | $2.01 | $4,087,291 | 13:57:16 25/04/2026 |
| 34 |  Tebbit |
ATOM/USDT | $2.00 | $4,070,340 | 14:00:16 25/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $2.00 | $3,799,616 | 14:00:10 25/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $2.01 | $3,796,194 | 13:57:16 25/04/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $2.00 | $3,647,677 | 14:00:11 25/04/2026 |
| 38 |  Coinlocally |
ATOM/USDT | $2.00 | $3,455,812 | 14:00:16 25/04/2026 |
| 39 |  YEX |
ATOM/USDT | $2.00 | $3,408,536 | 14:00:16 25/04/2026 |
| 40 |  CZR Exchange |
ATOM/USDT | $2.00 | $3,237,888 | 14:00:17 25/04/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.00 | $3,213,569 | 14:00:17 25/04/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.01 | $3,201,160 | 13:54:16 25/04/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.00 | $3,036,138 | 13:57:15 25/04/2026 |
| 44 | KTX |
ATOM/USDT | $2.01 | $2,985,543 | 14:00:07 25/04/2026 |
| 45 |  Dmex |
ATOM/USD | $2.00 | $2,967,001 | 14:03:16 25/04/2026 |
| 46 | Binance |
ATOM/USDT | $2.01 | $2,962,772 | 13:56:54 25/04/2026 |
| 47 | CoinMy |
ATOM/USDT | $2.00 | $2,528,304 | 14:00:15 25/04/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.01 | $2,361,356 | 13:57:15 25/04/2026 |
| 49 | YEX |
ATOM/USDT | $2.00 | $2,343,848 | 14:00:08 25/04/2026 |
| 50 | Coinlocally |
ATOM/USDT | $2.01 | $2,291,683 | 14:00:07 25/04/2026 |
| 51 | AscendEX |
ATOM/USDT | $2.00 | $2,173,736 | 13:57:10 25/04/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $2.00 | $2,066,599 | 13:57:20 25/04/2026 |
| 53 |  Phemex |
ATOM/USDT | $2.00 | $2,058,175 | 13:57:16 25/04/2026 |
| 54 |  Poloniex |
ATOM/USDT | $2.01 | $1,945,258 | 13:59:53 25/04/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $2.00 | $1,921,353 | 14:00:15 25/04/2026 |
| 56 |  BitMart |
ATOM/USDT | $2.01 | $1,882,585 | 13:57:08 25/04/2026 |
| 57 | NovaEx |
ATOM/USDT | $2.00 | $1,771,653 | 14:00:08 25/04/2026 |
| 58 | DigiFinex |
ATOM/USDT | $2.01 | $1,768,957 | 13:57:10 25/04/2026 |
| 59 |  ASTX |
ATOM/USDT | $2.00 | $1,702,031 | 14:00:16 25/04/2026 |
| 60 |  CEEX exchange |
ATOM/USDT | $2.00 | $1,654,319 | 14:00:08 25/04/2026 |
| 61 |  Bitop |
ATOM/USDT | $2.00 | $1,632,946 | 14:00:16 25/04/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $2.00 | $1,597,507 | 14:00:16 25/04/2026 |
| 63 |  Ju.com |
ATOM/USDT | $2.01 | $1,574,810 | 14:00:12 25/04/2026 |
| 64 |  EagleX |
ATOM/USDT | $2.00 | $1,570,862 | 14:00:15 25/04/2026 |
| 65 | Millionero |
ATOM/USDT | $2.00 | $1,563,782 | 14:00:11 25/04/2026 |
| 66 |  YUBIT |
ATOM/USDT | $2.00 | $1,537,368 | 13:57:15 25/04/2026 |
| 67 |  UZX |
ATOM/USDT | $2.01 | $1,527,401 | 13:57:10 25/04/2026 |
| 68 | CoinW |
ATOM/USDT | $2.01 | $1,519,113 | 13:57:10 25/04/2026 |
| 69 | BTCC |
ATOM/USDT | $2.01 | $1,479,410 | 13:57:11 25/04/2026 |
| 70 |  4E |
ATOM/USDT | $2.01 | $1,456,176 | 13:54:09 25/04/2026 |
| 71 |  Ekbit |
ATOM/USDT | $2.00 | $1,424,923 | 14:00:15 25/04/2026 |
| 72 |  BTSE |
ATOM/USDT | $2.00 | $1,388,406 | 13:57:15 25/04/2026 |
| 73 |  AlphaX |
ATOM/USDT | $2.00 | $1,366,335 | 14:00:17 25/04/2026 |
| 74 |  B2Z Exchange |
ATOM/USD | $2.00 | $1,338,018 | 14:00:15 25/04/2026 |
| 75 |  BITmarkets |
ATOM/USDT | $2.00 | $1,337,068 | 14:00:16 25/04/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $2.01 | $1,258,169 | 13:54:16 25/04/2026 |
| 77 |  BlockFin |
ATOM/USDT | $2.00 | $1,171,649 | 14:00:15 25/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.01 | $1,085,333 | 13:57:08 25/04/2026 |
| 79 | EagleX |
ATOM/USDT | $2.00 | $1,076,546 | 14:00:07 25/04/2026 |
| 80 |  XT.COM |
ATOM/USDT | $2.01 | $1,032,859 | 13:57:07 25/04/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $2.01 | $1,030,228 | 13:56:29 25/04/2026 |
| 82 |  XXKK |
ATOM/USDT | $2.01 | $1,018,780 | 14:00:07 25/04/2026 |
| 83 | KuCoin |
ATOM/USDT | $2.00 | $1,018,698 | 13:57:19 25/04/2026 |
| 84 | Ourbit |
ATOM/USDT | $2.01 | $1,010,582 | 13:54:10 25/04/2026 |
| 85 | MEXC |
ATOM/USDT | $2.01 | $1,006,547 | 13:54:08 25/04/2026 |
| 86 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,844 | 14:00:15 25/04/2026 |
| 87 | Bybit |
ATOM/USDT | $2.01 | $965,430 | 13:54:08 25/04/2026 |
| 88 | BlockFin |
ATOM/USDT | $2.01 | $880,654 | 14:00:11 25/04/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.00 | $850,470 | 13:57:15 25/04/2026 |
| 90 | Echobit |
ATOM/USDT | $2.01 | $814,366 | 13:57:10 25/04/2026 |
| 91 |  Hyperliquid |
ATOM/USD | $2.00 | $756,516 | 13:57:26 25/04/2026 |
| 92 |  HTX |
ATOM/USDT | $2.01 | $752,356 | 13:59:54 25/04/2026 |
| 93 |  SuperEx |
ATOM/USDT | $2.00 | $732,099 | 13:57:11 25/04/2026 |
| 94 | Phemex |
ATOM/USDT | $2.00 | $721,251 | 13:57:11 25/04/2026 |
| 95 | LBank |
ATOM/USDT | $2.01 | $661,968 | 13:57:11 25/04/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $2.00 | $626,266 | 14:00:07 25/04/2026 |
| 97 |  OKX |
ATOM/USDT | $2.01 | $621,394 | 13:56:23 25/04/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $2.00 | $618,504 | 14:00:10 25/04/2026 |
| 99 |  BitTap |
ATOM/USDT | $2.00 | $614,404 | 14:00:17 25/04/2026 |
| 100 |  Upbit |
ATOM/KRW | $2.02 | $602,784 | 13:56:54 25/04/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.01 | $587,609 | 13:57:10 25/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.01 | $565,351 | 14:00:15 25/04/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $2.01 | $559,017 | 14:00:08 25/04/2026 |
| 104 | BITmarkets |
ATOM/USD | $2.01 | $558,502 | 14:00:08 25/04/2026 |
| 105 |  Gate |
ATOM/USDT | $2.01 | $551,910 | 13:54:19 25/04/2026 |
| 106 |  BloFin |
ATOM/USDT | $2.01 | $527,024 | 13:57:10 25/04/2026 |
| 107 | WEEX |
ATOM/USDC | $2.01 | $500,444 | 13:57:10 25/04/2026 |
| 108 | BVOX |
ATOM/USDT | $2.01 | $484,348 | 13:57:11 25/04/2026 |
| 109 | BloFin |
ATOM/USDT | $2.01 | $483,235 | 13:57:17 25/04/2026 |
| 110 |  EdgeX |
ATOM/USD | $2.00 | $472,850 | 14:03:15 25/04/2026 |
| 111 | Binance |
ATOM/USDC | $2.01 | $462,780 | 13:56:54 25/04/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $455,349 | 14:00:07 25/04/2026 |
| 113 |  VOOX Exchange |
ATOM/USDT | $2.01 | $452,074 | 13:57:17 25/04/2026 |
| 114 |  Osmosis |
ATOM/USDC | $2.01 | $443,477 | 13:59:51 25/04/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.01 | $442,106 | 13:57:07 25/04/2026 |
| 116 | HTX |
ATOM/USDT | $2.00 | $439,503 | 13:57:24 25/04/2026 |
| 117 | FameEX |
ATOM/USDT | $2.01 | $418,913 | 13:57:10 25/04/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.01 | $409,095 | 13:54:08 25/04/2026 |
| 119 | WhiteBIT |
ATOM/USDT | $2.01 | $394,064 | 13:54:07 25/04/2026 |
| 120 | AstralX |
ATOM/USDT | $2.00 | $392,445 | 14:00:15 25/04/2026 |
| 121 |  Bitrue |
ATOM/USDT | $2.00 | $384,614 | 13:57:17 25/04/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.01 | $357,329 | 13:57:07 25/04/2026 |
| 123 |  Kraken |
ATOM/USD | $2.01 | $339,337 | 13:59:54 25/04/2026 |
| 124 |  Bithumb |
ATOM/KRW | $2.02 | $336,110 | 13:59:23 25/04/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $2.01 | $324,043 | 13:54:07 25/04/2026 |
| 126 | Toobit |
ATOM/USDT | $2.01 | $321,239 | 13:57:11 25/04/2026 |
| 127 | Hotcoin |
ATOM/USDT | $2.01 | $313,144 | 13:57:09 25/04/2026 |
| 128 |  CoinTR |
ATOM/USDT | $2.01 | $305,150 | 13:57:10 25/04/2026 |
| 129 |  Pionex |
ATOM/USDT | $2.01 | $295,919 | 13:57:12 25/04/2026 |
| 130 | ASTX |
ATOM/USDT | $2.01 | $294,813 | 14:00:08 25/04/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $2.01 | $284,004 | 13:57:10 25/04/2026 |
| 132 |  Hibt |
ATOM/USDT | $2.01 | $266,280 | 13:54:12 25/04/2026 |
| 133 | Millionero |
ATOM/USDC | $2.01 | $262,471 | 14:00:11 25/04/2026 |
| 134 |  Picol |
ATOM/USDT | $2.01 | $260,502 | 14:00:09 25/04/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $2.03 | $254,779 | 14:00:07 25/04/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $2.00 | $243,411 | 14:00:14 25/04/2026 |
| 137 | BITmarkets |
ATOM/USDT | $2.01 | $239,581 | 14:00:08 25/04/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $2.01 | $239,581 | 14:00:08 25/04/2026 |
| 139 | BTSE |
ATOM/USDT | $2.01 | $239,256 | 13:57:07 25/04/2026 |
| 140 | Pionex |
ATOM/USDT | $2.01 | $231,963 | 13:57:16 25/04/2026 |
| 141 |  Bitazza |
ATOM/USDT | $2.01 | $226,091 | 14:00:11 25/04/2026 |
| 142 |  KoinBX |
ATOM/INR | $2.06 | $225,439 | 14:00:10 25/04/2026 |
| 143 | AscendEX |
ATOM/USD | $2.00 | $214,171 | 13:57:10 25/04/2026 |
| 144 | BingX |
ATOM/USDT | $2.00 | $209,609 | 13:57:10 25/04/2026 |
| 145 |  Bitunix |
ATOM/USDT | $2.01 | $206,436 | 13:54:07 25/04/2026 |
| 146 |  MGBX |
ATOM/USDT | $2.00 | $194,291 | 13:57:16 25/04/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $168,870 | 13:57:23 25/04/2026 |
| 148 | KoinBX |
ATOM/USDT | $2.01 | $147,627 | 14:00:10 25/04/2026 |
| 149 | Bitget |
ATOM/USDT | $2.01 | $145,684 | 13:54:07 25/04/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $2.01 | $141,728 | 13:54:07 25/04/2026 |
| 151 |  EXMO |
ATOM/USDT | $2.00 | $136,647 | 13:57:10 25/04/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $2.00 | $136,582 | 14:00:11 25/04/2026 |
| 153 | Kraken |
ATOM/USDT | $2.01 | $135,760 | 13:59:54 25/04/2026 |
| 154 |  GroveX |
ATOM/USDT | $2.01 | $130,060 | 13:54:13 25/04/2026 |
| 155 | Phemex |
ATOM/USDC | $2.00 | $130,053 | 13:57:11 25/04/2026 |
| 156 |  Deepcoin |
ATOM/USDT | $2.00 | $129,385 | 13:57:15 25/04/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $2.00 | $128,645 | 13:57:07 25/04/2026 |
| 158 | Binance |
ATOM/TRY | $2.01 | $127,468 | 13:56:54 25/04/2026 |
| 159 | Bitbaby |
ATOM/USDT | $2.01 | $126,643 | 13:54:09 25/04/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.00 | $124,862 | 14:00:10 25/04/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.00 | $123,157 | 14:00:16 25/04/2026 |
| 162 | BitMart |
ATOM/BTC | $2.01 | $121,705 | 13:57:08 25/04/2026 |
| 163 |  Binance TR |
ATOM/TRY | $2.01 | $115,268 | 13:57:09 25/04/2026 |
| 164 | Koinbay |
ATOM/USDT | $2.01 | $110,797 | 14:00:12 25/04/2026 |
| 165 | Koinbay |
ATOM/USDC | $2.01 | $108,184 | 13:57:10 25/04/2026 |
| 166 | idax exchange |
ATOM/USDT | $2.01 | $106,975 | 14:00:10 25/04/2026 |
| 167 | WHXEX |
ATOM/USDT | $2.01 | $106,950 | 14:00:08 25/04/2026 |
| 168 | idax exchange |
ATOM/USDC | $2.00 | $105,913 | 14:00:10 25/04/2026 |
| 169 | WHXEX |
ATOM/USDC | $2.00 | $105,888 | 14:00:08 25/04/2026 |
| 170 | Gate |
ATOM/USDT | $2.01 | $101,269 | 13:56:55 25/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $2.00 | $99,743.65 | 13:57:07 25/04/2026 |
| 172 |  CoinEx |
ATOM/USDT | $2.01 | $97,285.35 | 13:59:54 25/04/2026 |
| 173 | Kraken |
ATOM/EUR | $2.01 | $91,836.15 | 13:59:24 25/04/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $2.01 | $91,065.52 | 13:54:07 25/04/2026 |
| 175 |  Bit2Me |
ATOM/EUR | $2.01 | $89,778.80 | 13:57:10 25/04/2026 |
| 176 |  Paribu |
ATOM/TRY | $2.01 | $86,123.30 | 13:59:53 25/04/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.01 | $85,279.93 | 14:00:08 25/04/2026 |
| 178 |  Niza.io |
ATOM/USD | $2.01 | $84,177.67 | 13:54:07 25/04/2026 |
| 179 | KCEX |
ATOM/USDT | $2.01 | $82,392.49 | 13:57:10 25/04/2026 |
| 180 |  BigONE |
ATOM/USDT | $2.01 | $79,774.68 | 13:54:07 25/04/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $2.01 | $75,750.60 | 13:42:09 25/04/2026 |
| 182 |  THORChain |
ATOM/RUNE | $2.01 | $70,273.24 | 13:57:11 25/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $2.01 | $65,676.58 | 14:00:12 25/04/2026 |
| 184 | CoinTR |
ATOM/TRY | $2.00 | $59,565.35 | 13:57:10 25/04/2026 |
| 185 |  HitBTC |
ATOM/USDT | $2.01 | $59,149.82 | 14:00:07 25/04/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $2.01 | $59,149.82 | 14:00:10 25/04/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $2.01 | $59,149.82 | 14:00:07 25/04/2026 |
| 188 |  Bitso |
ATOM/USD | $2.00 | $59,007.43 | 13:59:24 25/04/2026 |
| 189 |  FMFW.io |
ATOM/USD | $2.01 | $58,197.56 | 13:57:07 25/04/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $2.00 | $55,268.17 | 14:00:16 25/04/2026 |
| 191 |  BitStorage |
ATOM/USDT | $2.00 | $53,162.22 | 14:00:10 25/04/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $2.01 | $52,233.46 | 14:00:08 25/04/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 194 | Cofinex |
ATOM/USDT | $2.01 | $51,311.54 | 14:00:09 25/04/2026 |
| 195 | BitTap |
ATOM/USDT | $2.00 | $51,142.82 | 14:00:08 25/04/2026 |
| 196 | Bit2Me |
ATOM/USDC | $2.01 | $50,886.56 | 13:57:10 25/04/2026 |
| 197 | BitStorage |
ATOM/BTC | $2.00 | $47,075.91 | 14:00:10 25/04/2026 |
| 198 | EXMO |
ATOM/USDC | $2.00 | $45,242.16 | 13:57:10 25/04/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $2.00 | $45,053.11 | 14:00:11 25/04/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $40,736.53 | 13:45:07 25/04/2026 |
| 201 | Bitrue |
ATOM/ADA | $2.00 | $40,540.96 | 13:57:07 25/04/2026 |
| 202 | Osmosis |
ATOM/stATOM | $2.00 | $39,886.30 | 13:59:05 25/04/2026 |
| 203 |  Coincall |
ATOM/USD | $2.00 | $39,024.55 | 14:03:15 25/04/2026 |
| 204 |  Bitvavo |
ATOM/EUR | $2.01 | $37,312.86 | 13:57:11 25/04/2026 |
| 205 | Kraken |
ATOM/XBT | $2.01 | $35,031.84 | 13:59:54 25/04/2026 |
| 206 | Niza.io |
ATOM/USDT | $2.02 | $33,600.74 | 13:54:07 25/04/2026 |
| 207 |  Helix |
ATOM/USDT | $2.01 | $33,596.50 | 14:00:07 25/04/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.99 | $33,560.14 | 13:57:07 25/04/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $2.01 | $32,064.12 | 13:56:59 25/04/2026 |
| 210 | Binance |
ATOM/BTC | $2.01 | $31,862.75 | 13:56:42 25/04/2026 |
| 211 | Gate |
ATOM/BTC | $2.01 | $30,607.43 | 13:56:55 25/04/2026 |
| 212 |  PointPay |
ATOM/USDT | $2.01 | $28,092.04 | 13:54:07 25/04/2026 |
| 213 | EXMO |
ATOM/EUR | $2.16 | $27,931.14 | 13:57:10 25/04/2026 |
| 214 | MEXC |
ATOM/USDC | $2.01 | $27,123.44 | 13:54:08 25/04/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $2.01 | $26,211.08 | 13:56:59 25/04/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.06981 | $25,401.86 | 13:57:55 25/04/2026 |
| 217 | Deepcoin |
ATOM/USDT | $2.01 | $24,364.52 | 13:57:10 25/04/2026 |
| 218 |  Coinbase International Exchange |
ATOM/USDC | $2.00 | $23,529.46 | 14:00:15 25/04/2026 |
| 219 |  BitDelta |
ATOM/USDT | $2.01 | $23,243.29 | 13:57:10 25/04/2026 |
| 220 | WHXEX |
ATOM/BTC | $2.00 | $22,981.13 | 14:00:08 25/04/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $2.01 | $22,920.01 | 13:57:23 25/04/2026 |
| 222 | BITmarkets |
ATOM/USDC | $2.01 | $22,706.98 | 14:00:08 25/04/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $2.01 | $22,706.98 | 14:00:08 25/04/2026 |
| 224 | Binance |
ATOM/EUR | $2.01 | $22,677.80 | 13:56:42 25/04/2026 |
| 225 | Niza.io |
ATOM/EUR | $2.01 | $22,600.53 | 13:54:07 25/04/2026 |
| 226 | Coinbase Exchange |
ATOM/EUR | $2.01 | $20,514.56 | 13:56:59 25/04/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.99 | $20,180.98 | 13:59:29 25/04/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $2.01 | $19,395.30 | 14:00:12 25/04/2026 |
| 229 | LeveX |
ATOM/USDT | $2.01 | $18,736.53 | 14:00:07 25/04/2026 |
| 230 |  BiFinance |
ATOM/USDT | $2.01 | $18,488.82 | 13:54:09 25/04/2026 |
| 231 | Osmosis |
ATOM/OSMO | $2.00 | $17,172.40 | 13:56:25 25/04/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $16,673.09 | 14:00:18 25/04/2026 |
| 233 | MEXC |
ATOM/BTC | $2.01 | $15,269.87 | 13:54:08 25/04/2026 |
| 234 |  Bitbank |
ATOM/JPY | $2.01 | $14,830.84 | 13:57:07 25/04/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $2.01 | $14,592.22 | 13:56:59 25/04/2026 |
| 236 | Binance |
ATOM/FDUSD | $2.01 | $14,161.73 | 13:56:54 25/04/2026 |
| 237 |  Aster |
ATOM/USDT | $2.01 | $13,312.49 | 13:54:15 25/04/2026 |
| 238 | Helix |
ATOM/USDT | $2.01 | $12,775.27 | 14:00:16 25/04/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $2.01 | $12,406.31 | 14:04:21 25/04/2026 |
| 240 | SunX |
ATOM/USDT | $2.00 | $11,922.68 | 14:00:17 25/04/2026 |
| 241 |  Coinone |
ATOM/KRW | $2.02 | $11,758.38 | 13:58:23 25/04/2026 |
| 242 |  LATOKEN |
ATOM/USDT | $2.01 | $10,497.57 | 13:57:12 25/04/2026 |
| 243 | Kraken |
ATOM/USDC | $2.01 | $10,413.70 | 13:59:54 25/04/2026 |
| 244 | KuCoin |
ATOM/ETH | $2.01 | $10,262.23 | 13:57:07 25/04/2026 |
| 245 | Crypto.com Exchange |
ATOM/USDT | $2.01 | $9,849.88 | 13:45:07 25/04/2026 |
| 246 |  XBO.com |
ATOM/USD | $2.00 | $9,819.72 | 14:00:11 25/04/2026 |
| 247 | XBO.com |
ATOM/USDC | $2.00 | $9,790.27 | 14:00:11 25/04/2026 |
| 248 | XBO.com |
ATOM/USDT | $2.01 | $9,759.50 | 14:00:11 25/04/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $2.00 | $9,696.01 | 14:03:17 25/04/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $2.00 | $9,398.86 | 13:57:07 25/04/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.06 | $9,190.39 | 14:00:08 25/04/2026 |
| 252 | Osmosis |
ATOM/ATONE | $2.00 | $8,770.05 | 13:44:43 25/04/2026 |
| 253 | Osmosis |
ATOM/ATONE | $2.00 | $8,438.87 | 13:02:15 25/04/2026 |
| 254 |  Bitfinex |
ATO/USDT | $2.00 | $7,858.04 | 13:59:54 25/04/2026 |
| 255 | Gate |
ATOM/USDC | $2.00 | $7,830.98 | 13:56:55 25/04/2026 |
| 256 | KuCoin |
ATOM/USDC | $2.00 | $7,399.93 | 13:56:53 25/04/2026 |
| 257 | Bitfinex |
ATO/USD | $2.02 | $6,688.22 | 13:59:23 25/04/2026 |
| 258 |  Binance.US |
ATOM/USDT | $2.00 | $6,612.69 | 13:59:53 25/04/2026 |
| 259 | Osmosis |
ATOM/USDC | $2.00 | $5,655.32 | 08:06:33 25/04/2026 |
| 260 | EXMO |
ATOM/USD | $2.03 | $5,180.16 | 13:57:10 25/04/2026 |
| 261 |  Dzengi.com |
ATOM/USD | $2.01 | $4,737.11 | 13:57:10 25/04/2026 |
| 262 | Osmosis |
AKT/ATOM | $0.4783 | $4,543.62 | 13:58:31 25/04/2026 |
| 263 |  Gemini |
ATOM/USD | $2.01 | $3,822.03 | 13:59:23 25/04/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $2.01 | $3,785.94 | 13:45:07 25/04/2026 |
| 265 | OKX |
ATOM/USD | $2.01 | $3,679.71 | 13:56:53 25/04/2026 |
| 266 | Osmosis |
ATOM/USDC | $2.01 | $3,531.88 | 13:59:05 25/04/2026 |
| 267 | KuCoin |
ATOM/BTC | $2.01 | $3,388.02 | 13:57:07 25/04/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.01 | $3,302.29 | 13:54:07 25/04/2026 |
| 269 | CoinEx |
ATOM/USDC | $2.01 | $3,181.85 | 13:59:54 25/04/2026 |
| 270 | CoinEx |
ATOM/BTC | $2.01 | $3,173.74 | 13:59:54 25/04/2026 |
| 271 |  CEX.IO |
ATOM/USD | $2.01 | $3,099.80 | 13:57:07 25/04/2026 |
| 272 |  WOO X |
ATOM/USDT | $2.00 | $3,090.94 | 14:00:23 25/04/2026 |
| 273 |  CoinDCX |
ATOM/INR | $2.06 | $3,086.30 | 13:57:10 25/04/2026 |
| 274 |  ADEN |
ATOM/USDT | $2.00 | $3,086.07 | 14:03:47 25/04/2026 |
| 275 | Bybit |
ATOM/USDC | $2.01 | $2,870.26 | 13:54:08 25/04/2026 |
| 276 | Kraken |
ATOM/GBP | $2.00 | $2,829.67 | 13:59:24 25/04/2026 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $2,808.34 | 13:45:07 25/04/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.01 | $2,803.24 | 14:00:25 25/04/2026 |
| 279 | TRIV |
ATOM/USDT | $2.01 | $2,803.18 | 14:00:25 25/04/2026 |
| 280 |  Binance TH |
ATOM/USDT | $2.01 | $2,801.99 | 13:57:10 25/04/2026 |
| 281 |  ZebPay |
ATOM/INR | $2.05 | $2,663.59 | 14:00:10 25/04/2026 |
| 282 |  Indodax |
ATOM/IDR | $2.03 | $2,451.94 | 14:02:24 25/04/2026 |
| 283 | Koinpark |
ATOM/USDT | $2.01 | $2,446.07 | 14:00:08 25/04/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $2,093.30 | 13:22:03 25/04/2026 |
| 285 | Osmosis |
SCRT/ATOM | $0.1084 | $2,016.66 | 13:48:29 25/04/2026 |
| 286 |  Flipster |
ATOM/USDT | $2.01 | $1,922.33 | 13:57:11 25/04/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.02 | $1,767.64 | 13:50:26 25/04/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $2.01 | $1,758.80 | 13:57:17 25/04/2026 |
| 289 |  Young Platform |
ATOM/EUR | $2.01 | $1,543.19 | 13:57:10 25/04/2026 |
| 290 | OKX |
ATOM/EUR | $2.02 | $1,429.16 | 13:56:53 25/04/2026 |
| 291 |  Tokocrypto |
ATOM/USDT | $2.01 | $1,137.98 | 13:57:08 25/04/2026 |
| 292 | Osmosis |
ATOM/CRO | $1.99 | $1,119.65 | 13:10:26 25/04/2026 |
| 293 | DigiFinex |
ATOM/BTC | $2.01 | $1,115.21 | 13:57:10 25/04/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.99 | $1,010.62 | 08:47:36 25/04/2026 |
| 295 | OKX |
ATOM/USDC | $2.01 | $991.40 | 13:56:23 25/04/2026 |
| 296 |  Foxbit |
ATOM/BRL | $2.02 | $966.45 | 14:00:12 25/04/2026 |
| 297 | Osmosis |
ATOM/P2P | $1.99 | $937.45 | 12:59:51 25/04/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.02 | $912.78 | 13:50:26 25/04/2026 |
| 299 | Osmosis |
ATOM/stATOM | $2.00 | $781.38 | 13:38:12 25/04/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.00 | $699.99 | 13:54:07 25/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 25/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,918,298 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.