Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,675,048,070,372 Khối lượng (24h): $78,171,505,915 Thị phần: BTC: 58.9%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 15:34:00 08/09/2026
Giá Cosmos (ATOM)
$1.66 1.29%
0.00002109 BTC 42,556 VND
Thấp: $1.59 Cao: $1.69

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.65 $416,048,061 15:00:08 08/09/2026
2 KTX KTX ATOM/USDT $1.65 $60,051,035 15:00:15 08/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.65 $46,385,111 15:00:15 08/09/2026
4 Binance Binance ATOM/USDT $1.65 $22,163,422 14:54:17 08/09/2026
5 Koinbay Koinbay ATOM/USDT $1.65 $21,328,007 14:51:18 08/09/2026
6 idax exchange idax exchange ATOM/USDT $1.65 $21,216,995 15:00:17 08/09/2026
7 WHXEX WHXEX ATOM/USDT $1.65 $21,216,781 15:00:17 08/09/2026
8 Blockfinex Blockfinex ATOM/USDT $1.65 $21,216,668 15:00:16 08/09/2026
9 OrangeX OrangeX ATOM/USDT $1.65 $17,425,695 14:51:16 08/09/2026
10 LBank LBank ATOM/USDT $1.65 $13,694,229 14:57:16 08/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.65 $13,428,979 15:00:07 08/09/2026
12 FameEX FameEX ATOM/USDT $1.65 $10,977,824 14:57:18 08/09/2026
13 Echobit Echobit ATOM/USDT $1.65 $9,426,359 14:57:16 08/09/2026
14 BitDelta BitDelta ATOM/USDT $1.65 $9,392,423 15:00:07 08/09/2026
15 BitMart BitMart ATOM/USDT $1.65 $8,019,675 15:03:15 08/09/2026
16 Bybit Bybit ATOM/USDT $1.65 $7,951,130 14:54:16 08/09/2026
17 Batonex Batonex ATOM/USDT $1.65 $7,844,736 15:00:17 08/09/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.66 $7,527,784 14:57:15 08/09/2026
19 Ourbit Ourbit ATOM/USDT $1.65 $7,398,095 14:57:15 08/09/2026
20 BiKing BiKing ATOM/USDT $1.65 $6,788,700 15:00:17 08/09/2026
21 WEEX WEEX ATOM/USDT $1.65 $6,480,591 14:57:16 08/09/2026
22 MEXC MEXC ATOM/USDT $1.65 $5,954,280 14:57:16 08/09/2026
23 BTCC BTCC ATOM/USDT $1.65 $5,572,945 14:57:16 08/09/2026
24 Tapbit Tapbit ATOM/USDT $1.65 $5,482,955 14:57:15 08/09/2026
25 BASEKX BASEKX ATOM/USDT $1.65 $5,058,036 15:00:16 08/09/2026
26 YEX YEX ATOM/USDT $1.65 $4,967,456 15:00:16 08/09/2026
27 Toobit Toobit ATOM/USDT $1.65 $4,954,868 14:57:17 08/09/2026
28 CEEX exchange CEEX exchange ATOM/USDT $1.65 $4,941,437 15:00:08 08/09/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.65 $4,898,792 15:00:17 08/09/2026
30 Biconomy.com Biconomy.com ATOM/USDT $1.65 $4,872,401 14:57:15 08/09/2026
31 WOO X Pro WOO X Pro ATOM/USDT $1.65 $4,315,713 15:00:16 08/09/2026
32 MGBX MGBX ATOM/USDT $1.65 $4,186,476 14:57:17 08/09/2026
33 CoinP CoinP ATOM/USDT $1.68 $4,153,645 15:00:07 08/09/2026
34 Bitbase Bitbase ATOM/USDT $1.65 $3,662,480 14:57:19 08/09/2026
35 OneBullEx OneBullEx ATOM/USDT $1.65 $3,606,610 15:00:15 08/09/2026
36 CoinW CoinW ATOM/USDT $1.65 $3,591,429 14:57:18 08/09/2026
37 BingX BingX ATOM/USDT $1.65 $3,321,417 14:57:18 08/09/2026
38 CoinChief CoinChief ATOM/USDT $1.65 $2,872,226 14:57:16 08/09/2026
39 Deepcoin Deepcoin ATOM/USDT $1.65 $2,777,751 14:57:15 08/09/2026
40 Zoomex Zoomex ATOM/USDT $1.65 $2,385,355 14:57:15 08/09/2026
41 BitradeX BitradeX ATOM/USDT $1.65 $2,286,805 15:00:15 08/09/2026
42 Binance Binance ATOM/USDT $1.65 $2,255,756 14:56:54 08/09/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.65 $2,101,607 15:00:15 08/09/2026
44 BTSE BTSE ATOM/USDT $1.65 $2,099,632 14:57:15 08/09/2026
45 ASTX ASTX ATOM/USDT $1.65 $2,010,874 15:00:16 08/09/2026
46 BITmarkets BITmarkets ATOM/USDT $1.65 $1,997,658 15:00:15 08/09/2026
47 DigiFinex DigiFinex ATOM/USDT $1.65 $1,975,746 15:00:17 08/09/2026
48 AstralX AstralX ATOM/USDT $1.65 $1,922,578 15:00:07 08/09/2026
49 Grvt Grvt ATOM/USDT $1.64 $1,910,572 11:42:22 08/09/2026
50 Hotcoin Hotcoin ATOM/USDT $1.65 $1,854,006 14:57:25 08/09/2026
51 Poloniex Poloniex ATOM/USDT $1.65 $1,823,984 14:59:23 08/09/2026
52 WhiteBIT WhiteBIT ATOM/USDT $1.65 $1,738,035 14:57:11 08/09/2026
53 Bybit Bybit ATOM/USDT $1.65 $1,699,094 14:54:13 08/09/2026
54 YEX YEX ATOM/USDT $1.65 $1,674,884 15:00:08 08/09/2026
55 Helix Helix ATOM/USDC $1.65 $1,558,053 14:57:07 08/09/2026
56 YUBIT YUBIT ATOM/USDT $1.65 $1,537,513 14:57:15 08/09/2026
57 Coinbase Exchange Coinbase Exchange ATOM/USD $1.65 $1,469,012 14:56:29 08/09/2026
58 Bitget Bitget ATOM/USDT $1.65 $1,428,132 14:54:16 08/09/2026
59 Cofinex Cofinex ATOM/USDT $1.65 $1,427,334 14:57:17 08/09/2026
60 EasiCoin EasiCoin ATOM/USDT $1.65 $1,419,978 15:00:17 08/09/2026
61 KCEX KCEX ATOM/USDT $1.65 $1,403,604 14:57:15 08/09/2026
62 DigiFinex DigiFinex ATOM/USDT $1.65 $1,361,511 14:57:08 08/09/2026
63 Phemex Phemex ATOM/USDT $1.65 $1,333,087 14:57:16 08/09/2026
64 AEGET AEGET ATOM/USDT $1.65 $1,305,763 15:00:15 08/09/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $1.65 $1,302,966 15:00:08 08/09/2026
66 Echobit Echobit ATOM/USDT $1.65 $1,282,984 14:57:10 08/09/2026
67 KuCoin KuCoin ATOM/USDT $1.65 $1,271,821 14:57:23 08/09/2026
68 CoinMy CoinMy ATOM/USDT $1.66 $1,259,840 15:00:07 08/09/2026
69 Bitbaby Bitbaby ATOM/USDT $1.65 $1,221,576 15:00:16 08/09/2026
70 BitGW Exchange BitGW Exchange ATOM/USDT $1.65 $1,204,416 14:57:08 08/09/2026
71 BlockFin BlockFin ATOM/USDT $1.65 $1,201,089 15:00:07 08/09/2026
72 UZX UZX ATOM/USDT $1.64 $1,196,989 14:51:11 08/09/2026
73 HTX HTX ATOM/USDT $1.64 $1,172,283 14:59:24 08/09/2026
74 CRMClick CRMClick ATOM/USDT $1.64 $1,171,923 15:00:07 08/09/2026
75 BTCC BTCC ATOM/USDT $1.65 $1,125,879 14:57:10 08/09/2026
76 4E 4E ATOM/USDT $1.65 $1,118,801 15:00:07 08/09/2026
77 OKX OKX ATOM/USDT $1.65 $1,068,276 14:56:23 08/09/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,529 15:00:15 08/09/2026
79 Biconomy.com Biconomy.com ATOM/USDT $1.65 $864,890 14:57:10 08/09/2026
80 Toobit Toobit ATOM/USDT $1.65 $847,769 14:54:08 08/09/2026
81 CoinW CoinW ATOM/USDT $1.65 $836,568 14:57:09 08/09/2026
82 Upbit Upbit ATOM/KRW $1.67 $817,041 14:56:53 08/09/2026
83 YUBIT YUBIT ATOM/USDT $1.65 $804,377 14:57:09 08/09/2026
84 XT.COM XT.COM ATOM/USDT $1.65 $777,824 14:57:11 08/09/2026
85 Ourbit Ourbit ATOM/USDT $1.65 $773,211 14:54:08 08/09/2026
86 x.me Exchange x.me Exchange ATOM/USDT $1.65 $722,738 14:57:19 08/09/2026
87 BloFin BloFin ATOM/USDT $1.65 $721,160 14:57:08 08/09/2026
88 XXKK XXKK ATOM/USDT $1.65 $674,667 15:00:07 08/09/2026
89 MEXC MEXC ATOM/USDT $1.65 $673,937 14:57:10 08/09/2026
90 BVOX BVOX ATOM/USDT $1.65 $672,654 14:57:13 08/09/2026
91 Phemex Phemex ATOM/USDT $1.65 $669,189 14:57:09 08/09/2026
92 OrangeX OrangeX ATOM/USDT $1.65 $657,790 14:51:08 08/09/2026
93 BlockFin BlockFin ATOM/USDT $1.65 $647,718 15:00:15 08/09/2026
94 BYDFi BYDFi ATOM/USDT $1.64 $625,507 15:00:16 08/09/2026
95 KuCoin KuCoin ATOM/USDT $1.65 $614,894 14:57:19 08/09/2026
96 Bitrue Bitrue ATOM/USDT $1.65 $611,376 14:57:16 08/09/2026
97 SuperEx SuperEx ATOM/USDT $1.66 $562,128 15:00:10 08/09/2026
98 Osmosis Osmosis ATOM/USDC $1.63 $542,598 07:21:12 08/09/2026
99 EVEDEX EVEDEX ATOM/USD $1.66 $516,146 15:03:15 08/09/2026
100 Hyperliquid Hyperliquid ATOM/USDC $1.65 $514,964 14:57:26 08/09/2026
101 BitTap BitTap ATOM/USDT $1.65 $495,163 15:00:16 08/09/2026
102 Hibt Hibt ATOM/USDT $1.65 $472,201 14:51:08 08/09/2026
103 GroveX GroveX ATOM/USDT $1.65 $456,513 15:00:08 08/09/2026
104 B2Z Exchange B2Z Exchange ATOM/USD $1.65 $425,985 15:00:11 08/09/2026
105 BITmarkets BITmarkets ATOM/USD $1.65 $425,714 15:00:08 08/09/2026
106 Kraken Kraken ATOM/USD $1.65 $425,497 14:59:25 08/09/2026
107 LBank LBank ATOM/USDT $1.65 $413,175 14:57:10 08/09/2026
108 Gate Gate ATOM/USDT $1.65 $397,330 14:54:20 08/09/2026
109 Tapbit Tapbit ATOM/USDT $1.52 $387,778 13:09:11 04/09/2026
110 Kraken Kraken ATOM/EUR $1.65 $376,823 14:59:25 08/09/2026
111 Bit2Me Bit2Me ATOM/EUR $1.65 $365,769 14:57:07 08/09/2026
112 Hotcoin Hotcoin ATOM/USDT $1.65 $352,467 14:57:12 08/09/2026
113 BYDFi BYDFi ATOM/USDT $1.65 $311,254 15:00:09 08/09/2026
114 Extended Extended ATOM/USD $1.65 $286,090 15:03:16 08/09/2026
115 CoinTR CoinTR ATOM/USDT $1.65 $284,612 15:00:07 08/09/2026
116 Pionex Pionex ATOM/USDT $1.65 $279,340 14:57:16 08/09/2026
117 EdgeX EdgeX ATOM/USDC $1.65 $269,261 15:03:15 08/09/2026
118 Bitbase Bitbase ATOM/USDT $1.65 $266,404 14:51:11 08/09/2026
119 KuCoin KuCoin ATOM/BTC $1.65 $262,880 14:57:23 08/09/2026
120 Bithumb Bithumb ATOM/KRW $1.65 $259,846 14:59:54 08/09/2026
121 Biconomy.com Biconomy.com ATOM/USDC $1.65 $243,133 14:57:10 08/09/2026
122 Bitazza Bitazza ATOM/USDT $1.65 $241,501 15:00:08 08/09/2026
123 Binance Binance ATOM/TRY $1.65 $233,698 14:56:42 08/09/2026
124 ASTX ASTX ATOM/USDT $1.66 $227,005 15:00:08 08/09/2026
125 Pionex Pionex ATOM/USDT $1.65 $226,245 14:57:10 08/09/2026
126 KoinBX KoinBX ATOM/INR $1.72 $222,826 15:00:09 08/09/2026
127 CoinEx CoinEx ATOM/USDT $1.65 $219,052 14:57:15 08/09/2026
128 XBO.com XBO.com ATOM/USDT $1.65 $213,133 15:00:08 08/09/2026
129 Picol Picol ATOM/USDT $1.65 $199,446 15:00:09 08/09/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.68 $196,526 15:00:09 08/09/2026
131 B2Z Exchange B2Z Exchange ATOM/USDT $1.65 $195,161 15:00:11 08/09/2026
132 BITmarkets BITmarkets ATOM/USDT $1.65 $195,037 15:00:08 08/09/2026
133 BTSE BTSE ATOM/USDT $1.65 $195,031 14:57:09 08/09/2026
134 FameEX FameEX ATOM/USDT $1.65 $187,334 14:57:08 08/09/2026
135 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.65 $173,389 15:00:09 08/09/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.65 $171,177 15:00:10 08/09/2026
137 KoinBX KoinBX ATOM/USDT $1.65 $157,341 15:00:09 08/09/2026
138 Binance TR Binance TR ATOM/TRY $1.65 $145,298 14:57:12 08/09/2026
139 Bitget Bitget ATOM/USDT $1.65 $144,001 14:55:04 08/09/2026
140 WhiteBIT WhiteBIT ATOM/TRY $1.65 $136,699 14:57:11 08/09/2026
141 Binance Binance ATOM/USDC $1.65 $133,214 14:56:42 08/09/2026
142 Revolut X Revolut X ATOM/EUR $1.66 $131,607 15:00:10 08/09/2026
143 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.66 $127,083 15:03:15 08/09/2026
144 BingX BingX ATOM/USDT $1.64 $125,419 13:15:08 08/09/2026
145 LeveX LeveX ATOM/USDT $1.65 $123,830 15:00:15 08/09/2026
146 Bitunix Bitunix ATOM/USDT $1.65 $123,395 14:57:08 08/09/2026
147 WhiteBIT WhiteBIT ATOM/USDC $1.65 $117,453 14:54:09 08/09/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.65 $117,444 14:54:09 08/09/2026
149 Gate Gate ATOM/USDT $1.65 $115,774 14:56:24 08/09/2026
150 Phemex Phemex ATOM/USDC $1.65 $109,010 14:57:09 08/09/2026
151 Niza.io Niza.io ATOM/USD $1.65 $106,080 15:00:08 08/09/2026
152 EasiCoin EasiCoin ATOM/USDT $1.65 $105,591 15:00:07 08/09/2026
153 Bitbaby Bitbaby ATOM/USDT $1.65 $103,811 15:00:07 08/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.65 $94,143.43 14:56:53 08/09/2026
155 Niza.io Niza.io ATOM/EUR $1.65 $93,317.21 15:00:08 08/09/2026
156 Revolut X Revolut X ATOM/USD $1.65 $91,474.16 15:00:10 08/09/2026
157 BloFin BloFin ATOM/USDT $1.65 $88,175.23 14:57:16 08/09/2026
158 XBO.com XBO.com ATOM/USDC $1.65 $85,308.93 15:00:08 08/09/2026
159 BigONE BigONE ATOM/USDT $1.65 $82,780.64 14:57:08 08/09/2026
160 Koinbay Koinbay ATOM/USDT $1.64 $81,326.99 14:51:17 08/09/2026
161 Blockfinex Blockfinex ATOM/USDT $1.65 $80,813.54 15:00:09 08/09/2026
162 WHXEX WHXEX ATOM/USDT $1.65 $80,803.08 15:00:08 08/09/2026
163 idax exchange idax exchange ATOM/USDT $1.65 $80,803.08 15:00:09 08/09/2026
164 Bitso Bitso ATOM/USD $1.65 $79,395.56 14:59:53 08/09/2026
165 Bitrue Bitrue ATOM/USDT $1.65 $78,941.27 14:57:09 08/09/2026
166 XBO.com XBO.com ATOM/USD $1.65 $74,527.42 15:00:08 08/09/2026
167 Kraken Kraken ATOM/USDT $1.65 $74,224.21 14:59:25 08/09/2026
168 TxFlow TxFlow ATOM/USDC $1.65 $73,790.58 15:00:32 08/09/2026
169 HitBTC HitBTC ATOM/USDT $1.65 $72,831.69 14:54:09 08/09/2026
170 Gleec BTC Gleec BTC ATOM/USDT $1.65 $71,375.05 15:00:09 08/09/2026
171 Bitvavo Bitvavo ATOM/EUR $1.65 $69,887.07 14:57:09 08/09/2026
172 Aster Aster ATOM/USDT $1.64 $69,389.54 14:54:15 08/09/2026
173 FMFW.io FMFW.io ATOM/USD $1.65 $69,068.69 14:57:11 08/09/2026
174 Mandala Exchange Mandala Exchange ATOM/USDT $1.65 $69,050.23 14:57:10 08/09/2026
175 HTX HTX ATOM/USDT $1.64 $63,358.11 14:54:17 08/09/2026
176 Binance Binance ATOM/BTC $1.65 $62,715.01 14:56:42 08/09/2026
177 AlphaX AlphaX ATOM/USDT $1.65 $61,818.60 15:00:16 08/09/2026
178 CoinTR CoinTR ATOM/TRY $1.64 $60,567.81 15:00:07 08/09/2026
179 KCEX KCEX ATOM/USDT $1.65 $55,498.54 14:57:10 08/09/2026
180 Gate Gate ATOM/USDC $1.65 $52,272.23 14:56:24 08/09/2026
181 BitTap BitTap ATOM/USDT $1.65 $51,555.03 15:00:09 08/09/2026
182 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.65 $51,500.08 14:56:29 08/09/2026
183 Cofinex Cofinex ATOM/USDT $1.65 $51,281.53 14:57:10 08/09/2026
184 PointPay PointPay ATOM/USDT $1.65 $50,749.80 14:54:07 08/09/2026
185 WEEX WEEX ATOM/USDC $1.65 $50,243.50 14:57:10 08/09/2026
186 WHXEX WHXEX ATOM/USDC $1.65 $49,441.39 15:00:08 08/09/2026
187 idax exchange idax exchange ATOM/USDC $1.65 $49,441.39 15:00:09 08/09/2026
188 Koinbay Koinbay ATOM/USDC $1.65 $49,387.38 14:51:17 08/09/2026
189 Coincall Coincall ATOM/USD $1.66 $48,759.29 15:03:15 08/09/2026
190 ZKE ZKE ATOM/USDT $1.65 $48,485.50 15:00:10 08/09/2026
191 Bitcastle Bitcastle ATOM/USDT $1.65 $47,461.00 15:00:11 08/09/2026
192 Paribu Paribu ATOM/TRY $1.65 $42,824.19 14:59:25 08/09/2026
193 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.65 $42,273.10 14:57:07 08/09/2026
194 CoinEx CoinEx ATOM/USDT $1.66 $39,939.94 14:59:53 08/09/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.65 $36,755.46 14:56:29 08/09/2026
196 WHXEX WHXEX ATOM/BTC $1.65 $35,394.68 15:00:08 08/09/2026
197 CoinUp.io CoinUp.io ATOM/USDT $1.65 $33,935.77 14:48:08 08/09/2026
198 KuCoin KuCoin ATOM/ETH $1.65 $33,270.03 14:57:23 08/09/2026
199 MEXC MEXC ATOM/USDC $1.65 $33,008.86 14:57:10 08/09/2026
200 Coinstore Coinstore ATOM/USDT $1.65 $31,561.27 15:00:07 08/09/2026
201 ZKE ZKE ATOM/USDC $1.65 $29,667.07 15:00:10 08/09/2026
202 Bitrue Bitrue ATOM/ADA $1.65 $29,663.17 14:57:09 08/09/2026
203 Osmosis Osmosis ATOM/OSMO $1.62 $26,280.56 07:21:43 08/09/2026
204 Bitrue Bitrue ATOM/USDC $1.66 $25,669.61 14:57:09 08/09/2026
205 OKX OKX ATOM/USDC $1.65 $25,174.20 14:56:23 08/09/2026
206 Gemini Gemini ATOM/USD $1.64 $25,066.78 14:59:54 08/09/2026
207 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.65 $23,263.67 14:56:53 08/09/2026
208 Deepcoin Deepcoin ATOM/USDT $1.65 $23,146.87 14:57:10 08/09/2026
209 Variational Variational ATOM/USDC $1.65 $22,496.53 15:03:16 08/09/2026
210 B2Z Exchange B2Z Exchange ATOM/USDC $1.65 $19,034.37 15:00:11 08/09/2026
211 BITmarkets BITmarkets ATOM/USDC $1.65 $19,022.25 15:00:08 08/09/2026
212 Niza.io Niza.io ATOM/USDT $1.65 $18,507.97 15:00:08 08/09/2026
213 Osmosis Osmosis ATOM/OSMO $1.63 $17,863.26 07:20:11 08/09/2026
214 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.65 $17,181.23 14:56:29 08/09/2026
215 LeveX LeveX ATOM/USDT $1.66 $16,909.76 15:00:07 08/09/2026
216 Tokocrypto Tokocrypto ATOM/USDT $1.65 $14,844.30 14:57:09 08/09/2026
217 Bitkub Bitkub ATOM/THB $1.76 $14,669.32 14:57:11 08/09/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.66 $14,492.37 14:57:07 08/09/2026
219 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.65 $13,747.25 14:56:29 08/09/2026
220 Binance.US Binance.US ATOM/USDT $1.65 $13,718.02 14:59:23 08/09/2026
221 PrimeXBT PrimeXBT ATOM/USDT $1.65 $13,661.39 15:03:16 08/09/2026
222 WEEX WEEX ATOM/USDT $1.65 $13,312.39 14:57:10 08/09/2026
223 Kraken Kraken ATOM/XBT $1.64 $12,817.47 14:59:25 08/09/2026
224 SunX SunX ATOM/USDT $1.65 $11,536.22 15:00:20 08/09/2026
225 Kraken Kraken ATOM/GBP $1.65 $10,454.06 14:59:25 08/09/2026
226 MEXC MEXC ATOM/BTC $1.65 $10,171.22 14:57:10 08/09/2026
227 Bybit Bybit ATOM/USDC $1.65 $9,951.28 14:54:13 08/09/2026
228 Kraken Kraken ATOM/USDC $1.65 $9,453.46 14:59:25 08/09/2026
229 Bit2Me Bit2Me ATOM/USDC $1.65 $9,336.30 14:57:07 08/09/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.65 $9,222.95 14:57:07 08/09/2026
231 HyperPay Futures HyperPay Futures ATOM/USDT $1.65 $9,160.62 15:03:17 08/09/2026
232 OKX OKX ATOM/EUR $1.65 $8,713.29 14:56:23 08/09/2026
233 BiFinance BiFinance ATOM/USDT $1.65 $7,830.73 14:57:11 08/09/2026
234 Koinpark Koinpark ATOM/INR $1.76 $7,474.38 15:00:08 08/09/2026
235 Osmosis Osmosis ATOM/CRO $1.63 $7,268.63 06:49:29 08/09/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.65 $7,262.25 14:57:07 08/09/2026
237 Bitbank Bitbank ATOM/JPY $1.64 $7,155.78 14:57:08 08/09/2026
238 Binance.US Binance.US ATOM/USD $1.65 $6,353.96 14:59:23 08/09/2026
239 KuCoin KuCoin ATOM/USDC $1.64 $6,235.63 14:56:23 08/09/2026
240 Osmosis Osmosis SCRT/ATOM $0.007924 $6,040.15 07:06:46 08/09/2026
241 Binance TH Binance TH ATOM/USDT $1.65 $5,880.06 14:57:12 08/09/2026
242 Revolut X Revolut X ATOM/GBP $1.65 $5,795.16 15:00:10 08/09/2026
243 Dzengi Dzengi ATOM/USD $1.64 $5,130.84 15:00:07 08/09/2026
244 Osmosis Osmosis AKT/ATOM $0.5472 $5,066.89 06:55:08 08/09/2026
245 Ulink Ulink ATOM/USDT $1.65 $4,847.66 15:00:19 08/09/2026
246 Biswap v2 Biswap v2 ATOM/WBNB $1.65 $4,777.56 14:47:06 08/09/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.05775 $4,692.29 14:47:07 08/09/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.65 $4,608.43 14:44:04 08/09/2026
249 Binance Binance ATOM/EUR $1.65 $4,465.97 14:56:42 08/09/2026
250 Coinone Coinone ATOM/KRW $1.67 $4,380.41 14:56:53 08/09/2026
251 dYdX v4 dYdX v4 ATOM/USD $1.65 $4,283.02 15:04:19 08/09/2026
252 CEX.IO CEX.IO ATOM/USDT $1.65 $4,205.21 14:54:08 08/09/2026
253 OKX OKX ATOM/USD $1.65 $4,117.85 14:56:23 08/09/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.61 $3,971.58 13:28:38 08/09/2026
255 Bybit EU Bybit EU ATOM/USDC $1.65 $3,519.15 14:45:09 08/09/2026
256 Gate Gate ATOM/BTC $1.65 $3,446.79 14:56:24 08/09/2026
257 ADEN ADEN ATOM/USDT $1.65 $3,084.67 15:03:59 08/09/2026
258 BITmarkets BITmarkets ATOM/IDR $1.65 $3,080.33 15:00:08 08/09/2026
259 Blynex Blynex ATOM/USDT $1.65 $3,054.15 15:00:07 08/09/2026
260 CoinEx CoinEx ATOM/USDC $1.65 $2,915.71 14:59:53 08/09/2026
261 CoinEx CoinEx ATOM/BTC $1.65 $2,915.58 14:59:53 08/09/2026
262 Osmosis Osmosis ATOM/ATONE $1.66 $2,714.29 04:52:05 08/09/2026
263 Niza.io Niza.io ATOM/GBP $1.65 $2,579.15 15:00:08 08/09/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.65 $2,475.58 13:15:21 08/09/2026
265 DigiFinex DigiFinex ATOM/BTC $1.64 $2,133.83 14:57:08 08/09/2026
266 Flipster Flipster ATOM/USDT $1.65 $2,123.88 15:00:15 08/09/2026
267 CEX.IO CEX.IO ATOM/USD $1.65 $2,082.39 14:54:08 08/09/2026
268 Osmosis Osmosis ATOM/stATOM $1.62 $2,021.60 07:21:12 08/09/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.65 $1,979.27 14:28:59 08/09/2026
270 Osmosis Osmosis ATOM/ATONE $1.61 $1,935.30 06:17:15 08/09/2026
271 Koinpark Koinpark ATOM/USDT $1.65 $1,912.05 15:00:08 08/09/2026
272 Upbit Upbit ATOM/BTC $1.62 $1,878.41 14:56:23 08/09/2026
273 EXMO EXMO ATOM/USDC $1.46 $1,740.14 14:57:10 08/09/2026
274 CoinDCX CoinDCX ATOM/INR $1.75 $1,736.61 14:57:11 08/09/2026
275 TRIV TRIV ATOM/IDR $1.66 $1,594.70 15:00:10 08/09/2026
276 TRIV TRIV ATOM/USDT $1.65 $1,594.69 15:00:10 08/09/2026
277 Indodax Indodax ATOM/IDR $1.62 $1,453.44 14:59:24 08/09/2026
278 Osmosis Osmosis ATOM/HUAHUA $1.62 $1,314.32 05:20:49 08/09/2026
279 Young Platform Young Platform ATOM/EUR $1.65 $1,245.03 15:00:13 08/09/2026
280 Ndax Ndax ATOM/CAD $1.64 $1,183.61 15:00:07 08/09/2026
281 Foxbit Foxbit ATOM/BRL $1.66 $1,015.05 15:00:07 08/09/2026
282 Bitazza Bitazza ATOM/THB $1.65 $813.81 15:00:08 08/09/2026
283 WazirX WazirX ATOM/INR $1.69 $670.71 15:03:09 08/09/2026
284 WazirX WazirX ATOM/USDT $1.62 $655.55 15:03:09 08/09/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.65 $640.64 14:49:23 08/09/2026
286 Osmosis Osmosis ATOM/JUNO $1.63 $590.72 07:20:11 08/09/2026
287 Bitlo Bitlo ATOM/TRY $1.65 $516.58 15:00:10 08/09/2026
288 BabySwap BabySwap ATOM/USDT $1.65 $507.41 14:43:31 08/09/2026
289 CEX.IO CEX.IO ATOM/USDC $1.65 $503.46 14:54:08 08/09/2026
290 Osmosis Osmosis ATOM/IRIS $1.62 $412.60 06:41:43 08/09/2026
291 Osmosis Osmosis ATOM/XPRT $1.62 $390.77 06:52:33 08/09/2026
292 Osmosis Osmosis RIO/ATOM $0.04621 $375.42 06:01:22 08/09/2026
293 WOO X WOO X ATOM/USDT $1.65 $267.43 14:57:15 08/09/2026
294 BitMart BitMart ATOM/USDT $1.63 $239.81 15:03:07 08/09/2026
295 Osmosis Osmosis ATOM/CHEQ $1.62 $230.26 06:49:25 08/09/2026
296 WOO X Pro WOO X Pro ATOM/USDT $1.63 $215.51 15:00:09 08/09/2026
297 ZebPay ZebPay ATOM/INR $1.74 $178.98 14:57:10 08/09/2026
298 Osmosis Osmosis ATOM/P2P $1.62 $177.98 03:35:19 08/09/2026
299 Korbit Korbit ATOM/KRW $1.68 $172.88 14:54:11 08/09/2026
300 Osmosis Osmosis ATOM/stATOM $1.57 $153.37 07:15:09 06/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 08/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,048,061 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá