Cosmos ATOM
Xếp hạng #64
07:54:00 11/09/2026
Giá Cosmos (ATOM)
$1.79 -3.46%
0.00002326 BTC
45,998 VND
Thấp: $1.75
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.79 | $1,007,188,696 | 07:00:12 11/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.79 | $89,062,030 | 07:00:15 11/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $67,332,974 | 07:00:16 11/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.79 | $36,899,263 | 06:54:16 11/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.79 | $28,961,191 | 06:57:17 11/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.79 | $25,094,579 | 07:00:17 11/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.79 | $25,094,320 | 07:00:16 11/09/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.79 | $25,093,489 | 07:00:16 11/09/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.79 | $24,801,678 | 07:00:15 11/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.79 | $22,491,304 | 06:57:16 11/09/2026 |
| 11 |  BingX |
ATOM/USDT | $1.79 | $21,034,679 | 06:57:17 11/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.79 | $20,392,713 | 07:00:07 11/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.79 | $18,006,791 | 06:57:21 11/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.79 | $15,952,179 | 06:57:16 11/09/2026 |
| 15 |  MEXC |
ATOM/USDT | $1.79 | $15,031,924 | 06:57:16 11/09/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.79 | $13,645,832 | 07:00:07 11/09/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.79 | $13,412,149 | 06:57:15 11/09/2026 |
| 18 |  Deepcoin |
ATOM/USDT | $1.79 | $11,919,297 | 06:57:15 11/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.79 | $11,274,361 | 06:57:17 11/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.79 | $11,083,042 | 07:00:17 11/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.79 | $11,050,501 | 06:57:17 11/09/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.79 | $11,049,283 | 06:57:15 11/09/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.79 | $10,436,703 | 06:57:15 11/09/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.79 | $10,155,469 | 07:00:16 11/09/2026 |
| 25 |  CoinW |
ATOM/USDT | $1.79 | $8,739,395 | 06:57:17 11/09/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.79 | $8,556,679 | 06:57:15 11/09/2026 |
| 27 |  Bybit |
ATOM/USDT | $1.79 | $8,373,204 | 06:54:16 11/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.79 | $8,225,958 | 07:00:16 11/09/2026 |
| 29 |  BitMart |
ATOM/USDT | $1.79 | $8,026,618 | 07:00:16 11/09/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.79 | $7,736,093 | 06:57:15 11/09/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.79 | $7,208,842 | 07:00:16 11/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.79 | $6,721,896 | 06:57:17 11/09/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.79 | $6,411,567 | 07:00:10 11/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.79 | $5,975,436 | 06:57:42 11/09/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.79 | $5,949,842 | 06:57:16 11/09/2026 |
| 36 |  YEX |
ATOM/USDT | $1.79 | $5,897,259 | 07:00:17 11/09/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.79 | $5,792,074 | 07:00:17 11/09/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.79 | $5,374,169 | 07:00:18 11/09/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.79 | $4,275,854 | 06:57:15 11/09/2026 |
| 40 |  CoinP |
ATOM/USDT | $1.79 | $4,260,681 | 07:00:11 11/09/2026 |
| 41 | Binance |
ATOM/USDT | $1.79 | $4,216,224 | 06:56:42 11/09/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.79 | $3,471,142 | 06:57:16 11/09/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.79 | $3,457,756 | 07:00:17 11/09/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.79 | $3,224,717 | 06:54:16 11/09/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.79 | $3,222,136 | 07:00:17 11/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.79 | $3,107,123 | 06:57:34 11/09/2026 |
| 47 | YEX |
ATOM/USDT | $1.79 | $2,966,258 | 07:00:11 11/09/2026 |
| 48 |  ASTX |
ATOM/USDT | $1.79 | $2,889,169 | 07:00:16 11/09/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.79 | $2,833,611 | 07:00:16 11/09/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.79 | $2,669,527 | 06:59:53 11/09/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.79 | $2,602,725 | 06:57:16 11/09/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.79 | $2,514,533 | 07:00:16 11/09/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.79 | $2,509,706 | 07:00:07 11/09/2026 |
| 54 |  Helix |
ATOM/USDC | $1.79 | $2,351,099 | 07:00:07 11/09/2026 |
| 55 |  UZX |
ATOM/USDT | $1.79 | $2,203,825 | 06:57:11 11/09/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.79 | $2,136,937 | 06:57:15 11/09/2026 |
| 57 |  AstralX |
ATOM/USDT | $1.79 | $2,120,916 | 07:00:13 11/09/2026 |
| 58 | BTCC |
ATOM/USDT | $1.79 | $2,108,655 | 06:57:08 11/09/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $1.79 | $2,095,417 | 06:56:29 11/09/2026 |
| 60 |  4E |
ATOM/USDT | $1.79 | $2,086,961 | 06:57:08 11/09/2026 |
| 61 |  AEGET |
ATOM/USDT | $1.79 | $2,086,174 | 07:00:21 11/09/2026 |
| 62 |  CoinMy |
ATOM/USDT | $1.79 | $2,060,907 | 07:00:10 11/09/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.79 | $2,028,520 | 06:57:08 11/09/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.79 | $1,994,816 | 07:00:17 11/09/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.79 | $1,947,349 | 06:57:16 11/09/2026 |
| 66 |  Hyperliquid |
ATOM/USDC | $1.79 | $1,905,391 | 06:57:26 11/09/2026 |
| 67 |  Grvt |
ATOM/USDT | $1.80 | $1,842,604 | 00:51:24 11/09/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.79 | $1,742,447 | 06:51:15 11/09/2026 |
| 69 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,683,604 | 07:00:15 11/09/2026 |
| 70 |  BITmarkets |
ATOM/USDT | $1.79 | $1,682,962 | 07:00:15 11/09/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.79 | $1,607,869 | 07:00:11 11/09/2026 |
| 72 |  OKX |
ATOM/USDT | $1.79 | $1,565,696 | 06:56:23 11/09/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.79 | $1,565,065 | 07:00:10 11/09/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.79 | $1,548,239 | 07:00:11 11/09/2026 |
| 75 | Toobit |
ATOM/USDT | $1.79 | $1,534,610 | 06:57:10 11/09/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.79 | $1,511,799 | 06:57:12 11/09/2026 |
| 77 | CoinW |
ATOM/USDT | $1.79 | $1,491,662 | 06:57:07 11/09/2026 |
| 78 | Echobit |
ATOM/USDT | $1.79 | $1,472,953 | 06:57:11 11/09/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.79 | $1,347,806 | 06:57:12 11/09/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.79 | $1,202,674 | 06:57:07 11/09/2026 |
| 81 | MEXC |
ATOM/USDT | $1.79 | $1,199,719 | 06:54:07 11/09/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.80 | $1,181,252 | 06:45:10 11/09/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.79 | $1,180,972 | 07:00:15 11/09/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.79 | $1,159,860 | 07:00:11 11/09/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.79 | $1,156,727 | 06:56:25 11/09/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.79 | $1,034,389 | 06:57:19 11/09/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.79 | $1,020,272 | 07:00:16 11/09/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,445 | 07:00:17 11/09/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.79 | $962,273 | 07:00:10 11/09/2026 |
| 90 | Phemex |
ATOM/USDT | $1.79 | $941,385 | 06:57:11 11/09/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.79 | $937,209 | 06:57:11 11/09/2026 |
| 92 |  Gate |
ATOM/USDT | $1.79 | $925,579 | 06:54:19 11/09/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.79 | $922,602 | 06:57:18 11/09/2026 |
| 94 | LBank |
ATOM/USDT | $1.79 | $844,019 | 06:57:11 11/09/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.80 | $839,205 | 07:03:15 11/09/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.79 | $705,893 | 06:57:16 11/09/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.79 | $686,301 | 06:54:19 11/09/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.79 | $676,303 | 06:57:12 11/09/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.75 | $641,927 | 06:57:15 11/09/2026 |
| 100 |  HTX |
ATOM/USDT | $1.75 | $641,785 | 06:59:24 11/09/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.79 | $569,906 | 07:00:10 11/09/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.79 | $558,467 | 07:00:07 11/09/2026 |
| 103 |  Kraken |
ATOM/EUR | $1.79 | $549,069 | 06:59:24 11/09/2026 |
| 104 |  Bit2Me |
ATOM/EUR | $1.79 | $543,412 | 06:57:08 11/09/2026 |
| 105 | Kraken |
ATOM/USD | $1.79 | $483,326 | 06:59:24 11/09/2026 |
| 106 | Binance |
ATOM/USDC | $1.79 | $476,085 | 06:56:42 11/09/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.82 | $463,360 | 06:56:23 11/09/2026 |
| 108 | Bybit |
ATOM/USDT | $1.82 | $436,658 | 06:54:09 11/09/2026 |
| 109 | ASTX |
ATOM/USDT | $1.79 | $423,758 | 07:00:08 11/09/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.79 | $419,841 | 06:57:08 11/09/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.79 | $412,377 | 06:57:08 11/09/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.80 | $391,367 | 06:56:14 11/09/2026 |
| 113 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $387,523 | 06:57:23 11/09/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.79 | $374,401 | 06:57:12 11/09/2026 |
| 115 |  Picol |
ATOM/USDT | $1.79 | $363,556 | 07:00:10 11/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.79 | $358,501 | 06:27:12 11/09/2026 |
| 117 | Hotcoin |
ATOM/USDT | $1.80 | $357,930 | 06:48:11 11/09/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.79 | $352,388 | 06:57:08 11/09/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.79 | $314,956 | 07:00:08 11/09/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.79 | $313,453 | 07:00:11 11/09/2026 |
| 121 | FameEX |
ATOM/USDT | $1.79 | $307,192 | 06:57:09 11/09/2026 |
| 122 |  XBO.com |
ATOM/USDT | $1.79 | $306,706 | 07:00:11 11/09/2026 |
| 123 |  EdgeX |
ATOM/USDC | $1.79 | $297,799 | 07:03:16 11/09/2026 |
| 124 | BloFin |
ATOM/USDT | $1.79 | $272,424 | 06:57:16 11/09/2026 |
| 125 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $267,907 | 07:00:15 11/09/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.79 | $245,289 | 07:00:10 11/09/2026 |
| 127 | Bitget |
ATOM/USDT | $1.79 | $243,998 | 06:55:40 11/09/2026 |
| 128 | Pionex |
ATOM/USDT | $1.79 | $239,650 | 06:57:16 11/09/2026 |
| 129 |  Extended |
ATOM/USD | $1.76 | $236,660 | 07:03:16 11/09/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.79 | $233,335 | 07:00:10 11/09/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.79 | $233,261 | 07:00:08 11/09/2026 |
| 132 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $226,979 | 07:00:10 11/09/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.76 | $220,518 | 07:00:13 11/09/2026 |
| 134 |  Variational |
ATOM/USDC | $1.79 | $219,913 | 07:03:17 11/09/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.80 | $211,891 | 06:57:10 11/09/2026 |
| 136 |  KoinBX |
ATOM/INR | $1.87 | $210,676 | 07:00:14 11/09/2026 |
| 137 | Gate |
ATOM/USDT | $1.79 | $201,122 | 06:56:24 11/09/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.79 | $198,387 | 07:00:15 11/09/2026 |
| 139 | Binance |
ATOM/TRY | $1.79 | $197,508 | 06:56:42 11/09/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.79 | $193,874 | 07:00:11 11/09/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.79 | $193,171 | 06:57:08 11/09/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.79 | $192,312 | 06:54:08 11/09/2026 |
| 143 | BingX |
ATOM/USDT | $1.79 | $190,395 | 06:57:12 11/09/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.80 | $175,802 | 06:59:53 11/09/2026 |
| 145 | KuCoin |
ATOM/BTC | $1.79 | $169,681 | 06:56:25 11/09/2026 |
| 146 | B2Z Exchange |
ATOM/USDT | $1.79 | $159,235 | 07:00:10 11/09/2026 |
| 147 | BITmarkets |
ATOM/USDT | $1.79 | $159,156 | 07:00:08 11/09/2026 |
| 148 | BTSE |
ATOM/USDT | $1.79 | $159,046 | 06:57:13 11/09/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.79 | $158,179 | 06:57:09 11/09/2026 |
| 150 |  CoinEx |
ATOM/USDT | $1.80 | $158,041 | 06:57:15 11/09/2026 |
| 151 | Phemex |
ATOM/USDC | $1.79 | $157,239 | 06:57:11 11/09/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 153 | KoinBX |
ATOM/USDT | $1.79 | $156,084 | 07:00:14 11/09/2026 |
| 154 |  FMFW.io |
ATOM/USD | $1.79 | $149,997 | 06:57:08 11/09/2026 |
| 155 | Kraken |
ATOM/USDT | $1.79 | $149,989 | 06:59:24 11/09/2026 |
| 156 |  HitBTC |
ATOM/USDT | $1.79 | $149,973 | 07:00:07 11/09/2026 |
| 157 |  Gleec BTC |
ATOM/USDT | $1.79 | $149,960 | 07:00:07 11/09/2026 |
| 158 |  Mandala Exchange |
ATOM/USDT | $1.79 | $149,958 | 07:00:18 11/09/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.79 | $147,098 | 06:57:08 11/09/2026 |
| 160 |  Niza.io |
ATOM/EUR | $1.79 | $138,587 | 06:57:12 11/09/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.79 | $134,674 | 07:00:12 11/09/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.79 | $134,674 | 07:00:13 11/09/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.79 | $132,600 | 07:00:12 11/09/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.79 | $132,600 | 07:00:13 11/09/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.79 | $131,632 | 07:00:10 11/09/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.79 | $130,942 | 06:57:14 11/09/2026 |
| 167 | HTX |
ATOM/USDT | $1.78 | $126,758 | 06:18:15 11/09/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.79 | $122,772 | 06:57:08 11/09/2026 |
| 169 | XBO.com |
ATOM/USDC | $1.79 | $122,622 | 07:00:11 11/09/2026 |
| 170 | Niza.io |
ATOM/USD | $1.79 | $121,716 | 06:57:12 11/09/2026 |
| 171 | XBO.com |
ATOM/USD | $1.79 | $107,292 | 07:00:11 11/09/2026 |
| 172 | KCEX |
ATOM/USDT | $1.79 | $91,527.90 | 06:57:12 11/09/2026 |
| 173 |  BigONE |
ATOM/USDT | $1.79 | $86,270.25 | 06:57:12 11/09/2026 |
| 174 |  ZKE |
ATOM/USDC | $1.79 | $80,696.30 | 07:00:09 11/09/2026 |
| 175 | ZKE |
ATOM/USDT | $1.79 | $79,453.34 | 07:00:09 11/09/2026 |
| 176 |  Coincall |
ATOM/USD | $1.79 | $78,209.56 | 07:03:15 11/09/2026 |
| 177 | BitTap |
ATOM/USDT | $1.79 | $78,063.37 | 07:00:18 11/09/2026 |
| 178 |  Biswap v2 |
ATOM/WBNB | $1.78 | $75,016.81 | 06:45:10 11/09/2026 |
| 179 | Gate |
ATOM/USDC | $1.80 | $72,639.76 | 06:56:24 11/09/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $1.80 | $70,046.89 | 06:56:29 11/09/2026 |
| 181 |  Binance TR |
ATOM/TRY | $1.79 | $68,433.87 | 06:57:10 11/09/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $68,384.50 | 06:57:10 11/09/2026 |
| 183 |  TxFlow |
ATOM/USDC | $1.79 | $68,121.29 | 07:00:38 11/09/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.79 | $67,013.16 | 06:57:11 11/09/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.78 | $59,365.86 | 07:00:08 11/09/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.79 | $56,630.85 | 07:00:13 11/09/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.79 | $54,308.81 | 07:02:23 11/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.79 | $53,415.95 | 06:57:08 11/09/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.79 | $52,178.51 | 07:00:11 11/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $50,703.37 | 06:45:14 11/09/2026 |
| 191 |  Dzengi |
ATOM/USD | $1.79 | $50,487.20 | 07:00:07 11/09/2026 |
| 192 | WEEX |
ATOM/USDC | $1.79 | $49,996.75 | 06:57:13 11/09/2026 |
| 193 |  Bitso |
ATOM/USD | $1.80 | $48,600.31 | 06:59:23 11/09/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.80 | $47,407.33 | 06:56:29 11/09/2026 |
| 195 | Binance |
ATOM/BTC | $1.79 | $46,611.12 | 06:56:42 11/09/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.80 | $45,851.60 | 06:56:07 11/09/2026 |
| 197 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $43,886.24 | 06:57:10 11/09/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.80 | $43,720.13 | 04:24:43 11/09/2026 |
| 199 | OKX |
ATOM/USDC | $1.79 | $41,748.53 | 06:56:23 11/09/2026 |
| 200 |  Coinstore |
ATOM/USDT | $1.79 | $41,594.28 | 07:00:11 11/09/2026 |
| 201 | CoinEx |
ATOM/USDT | $1.79 | $41,493.52 | 06:59:53 11/09/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.80 | $37,803.99 | 06:57:12 11/09/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.79 | $35,088.43 | 06:57:08 11/09/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.80 | $34,936.23 | 06:56:07 11/09/2026 |
| 205 | SunX |
ATOM/USDT | $1.79 | $34,234.20 | 07:00:21 11/09/2026 |
| 206 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $33,952.26 | 06:41:56 11/09/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $29,696.88 | 06:57:10 11/09/2026 |
| 208 | OKX |
ATOM/EUR | $1.79 | $28,855.13 | 06:56:23 11/09/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.79 | $28,406.87 | 06:57:10 11/09/2026 |
| 210 | MEXC |
ATOM/USDC | $1.80 | $26,945.73 | 06:54:07 11/09/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.78 | $26,604.46 | 07:00:12 11/09/2026 |
| 212 | WEEX |
ATOM/USDT | $1.79 | $24,980.59 | 06:57:13 11/09/2026 |
| 213 |  CEX.IO |
ATOM/USDT | $1.79 | $24,753.13 | 06:57:17 11/09/2026 |
| 214 | Kraken |
ATOM/USDC | $1.79 | $23,137.57 | 06:59:24 11/09/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.79 | $22,725.93 | 06:57:08 11/09/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.79 | $19,747.54 | 06:57:12 11/09/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.80 | $17,092.76 | 06:56:29 11/09/2026 |
| 218 | B2Z Exchange |
ATOM/USDC | $1.79 | $15,569.63 | 07:00:10 11/09/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.79 | $15,567.44 | 07:00:08 11/09/2026 |
| 220 | LeveX |
ATOM/USDT | $1.81 | $15,279.07 | 07:00:07 11/09/2026 |
| 221 | Binance |
ATOM/EUR | $1.81 | $14,722.26 | 06:56:42 11/09/2026 |
| 222 |  Gemini |
ATOM/USD | $1.80 | $14,226.19 | 06:59:23 11/09/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $13,853.98 | 06:57:23 11/09/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.90 | $13,750.06 | 07:00:12 11/09/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.81 | $12,987.59 | 06:57:08 11/09/2026 |
| 226 |  PrimeXBT |
ATOM/USDT | $1.79 | $12,880.25 | 07:00:16 11/09/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.80 | $12,056.31 | 07:03:17 11/09/2026 |
| 228 |  Aster |
ATOM/USDT | $1.79 | $11,745.31 | 06:54:15 11/09/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.79 | $11,609.01 | 06:57:08 11/09/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.79 | $11,574.59 | 06:56:29 11/09/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $11,454.44 | 07:00:20 11/09/2026 |
| 232 | MEXC |
ATOM/BTC | $1.79 | $10,119.98 | 06:54:07 11/09/2026 |
| 233 | OKX |
ATOM/USD | $1.80 | $10,041.14 | 06:56:23 11/09/2026 |
| 234 | Kraken |
ATOM/GBP | $1.79 | $9,337.03 | 06:59:24 11/09/2026 |
| 235 |  AlphaX |
ATOM/USDT | $1.79 | $9,317.40 | 07:00:17 11/09/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.5388 | $9,130.13 | 06:42:10 11/09/2026 |
| 237 | Kraken |
ATOM/XBT | $1.79 | $9,041.86 | 06:59:24 11/09/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.81 | $8,803.52 | 06:59:23 11/09/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05586 | $8,307.27 | 06:57:47 11/09/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.81 | $7,804.44 | 06:56:25 11/09/2026 |
| 241 | KuCoin |
ATOM/ETH | $1.79 | $6,183.72 | 06:56:25 11/09/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.008571 | $5,339.90 | 06:56:14 11/09/2026 |
| 243 | CEX.IO |
ATOM/USD | $1.79 | $5,325.98 | 06:57:17 11/09/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.80 | $5,110.36 | 06:50:28 11/09/2026 |
| 245 | Bybit |
ATOM/USDC | $1.82 | $4,852.45 | 06:54:09 11/09/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.79 | $4,792.06 | 06:57:12 11/09/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.86 | $4,757.82 | 06:57:08 11/09/2026 |
| 248 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.79 | $4,311.20 | 06:52:25 11/09/2026 |
| 249 | BVOX |
ATOM/USDT | $1.79 | $4,201.48 | 06:57:12 11/09/2026 |
| 250 |  Bitkub |
ATOM/THB | $1.75 | $3,737.82 | 06:57:09 11/09/2026 |
| 251 |  Revolut X |
ATOM/GBP | $1.79 | $3,728.06 | 07:00:12 11/09/2026 |
| 252 | BVOX |
ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $1.79 | $3,612.10 | 07:04:18 11/09/2026 |
| 254 | Helix |
stATOM/ATOM | $3.53 | $3,575.31 | 07:00:07 11/09/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.79 | $3,492.87 | 07:00:12 11/09/2026 |
| 256 | Osmosis |
ATOM/JUNO | $1.80 | $3,320.16 | 06:33:21 11/09/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.79 | $3,272.67 | 07:00:10 11/09/2026 |
| 258 | Revolut X |
ATOM/USD | $1.79 | $3,231.40 | 07:00:12 11/09/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.79 | $3,151.64 | 06:59:53 11/09/2026 |
| 260 | Osmosis |
ATOM/HUAHUA | $1.80 | $3,097.64 | 06:15:34 11/09/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.80 | $3,084.63 | 07:03:57 11/09/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.79 | $3,029.55 | 06:59:53 11/09/2026 |
| 263 | Osmosis |
ATOM/CRO | $1.80 | $3,019.20 | 06:36:20 11/09/2026 |
| 264 | BITmarkets |
ATOM/IDR | $1.79 | $2,924.67 | 07:00:08 11/09/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.79 | $2,866.60 | 07:00:13 11/09/2026 |
| 266 | TRIV |
ATOM/USDT | $1.79 | $2,866.55 | 07:00:13 11/09/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $2,782.48 | 06:57:10 11/09/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.79 | $2,478.98 | 06:59:24 11/09/2026 |
| 269 | Gate |
ATOM/BTC | $1.79 | $2,422.68 | 06:56:24 11/09/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.79 | $2,353.72 | 07:00:12 11/09/2026 |
| 271 | Niza.io |
ATOM/GBP | $1.79 | $2,336.58 | 06:57:12 11/09/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.79 | $2,264.75 | 07:00:15 11/09/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.80 | $2,244.55 | 06:59:23 11/09/2026 |
| 274 |  BabySwap |
ATOM/USDT | $1.79 | $2,080.78 | 06:45:10 11/09/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.79 | $1,960.95 | 07:00:12 11/09/2026 |
| 276 |  Tokocrypto |
ATOM/USDT | $1.79 | $1,837.03 | 06:57:09 11/09/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.87 | $1,767.07 | 07:00:12 11/09/2026 |
| 278 | Crypto.com Exchange |
ATOM/USD | $1.80 | $1,662.35 | 06:51:21 11/09/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.79 | $1,626.00 | 07:00:07 11/09/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.80 | $1,506.85 | 06:56:00 11/09/2026 |
| 281 | Osmosis |
ATOM/ATONE | $1.80 | $1,441.08 | 06:52:06 11/09/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.80 | $1,239.51 | 06:48:45 11/09/2026 |
| 283 | BitMart |
ATOM/USDT | $1.88 | $1,125.76 | 07:00:10 11/09/2026 |
| 284 | WOO X Pro |
ATOM/USDT | $1.88 | $1,062.27 | 07:00:10 11/09/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.81 | $925.17 | 07:00:07 11/09/2026 |
| 286 |  WazirX |
ATOM/INR | $1.85 | $701.77 | 07:00:08 11/09/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.80 | $586.50 | 22:32:30 10/09/2026 |
| 288 | Upbit |
ATOM/BTC | $1.82 | $489.97 | 06:56:53 11/09/2026 |
| 289 | Osmosis |
ATOM/XPRT | $1.80 | $489.88 | 05:57:10 11/09/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.79 | $423.87 | 19:47:13 10/09/2026 |
| 291 | Bitazza |
ATOM/THB | $1.79 | $365.94 | 07:00:10 11/09/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.81 | $355.21 | 22:53:37 10/09/2026 |
| 293 | WazirX |
ATOM/USDT | $1.77 | $321.11 | 07:00:08 11/09/2026 |
| 294 |  Korbit |
ATOM/KRW | $1.81 | $279.65 | 06:57:08 11/09/2026 |
| 295 |  Ndax |
ATOM/CAD | $1.78 | $277.55 | 07:00:11 11/09/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.61 | $261.72 | 07:00:07 11/09/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.80 | $209.83 | 06:49:27 11/09/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.79 | $209.00 | 07:00:14 11/09/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.80 | $195.11 | 22:06:01 10/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.80 | $189.44 | 06:07:57 11/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 11/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,007,188,696 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.