Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,329,204,354,535 Khối lượng (24h): $87,374,068,909 Thị phần: BTC: 58.0%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 07:03:00 18/02/2026
Giá Cosmos (ATOM)
$2.24 -2.26%
0.00003320 BTC 58,848 VND
Thấp: $2.22 Cao: $2.32

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.23 $94,326,001 06:00:15 18/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.23 $57,888,340 06:00:15 18/02/2026
3 Echobit Echobit ATOM/USDT $2.24 $45,891,402 05:57:16 18/02/2026
4 Binance Binance ATOM/USDT $2.24 $32,911,853 05:54:16 18/02/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,492,582 05:57:15 18/02/2026
6 OrangeX OrangeX ATOM/USDT $2.24 $25,481,735 05:57:15 18/02/2026
7 WHXEX WHXEX ATOM/USDT $2.24 $22,318,862 05:57:16 18/02/2026
8 Millionero Millionero ATOM/USDT $2.23 $21,504,541 06:00:15 18/02/2026
9 Ekbit Ekbit ATOM/USDT $2.23 $20,612,400 06:00:16 18/02/2026
10 Batonex Batonex ATOM/USDT $2.23 $18,877,587 06:00:16 18/02/2026
11 Top.one Top.one ATOM/USDT $2.17 $18,795,211 23:09:18 14/02/2026
12 FameEX FameEX ATOM/USDT $2.24 $15,429,878 05:57:17 18/02/2026
13 Bybit Bybit ATOM/USDT $2.24 $15,247,343 05:54:16 18/02/2026
14 COINSPACE COINSPACE ATOM/USDT $2.24 $14,467,859 06:00:07 18/02/2026
15 LBank LBank ATOM/USDT $2.24 $12,373,179 05:57:16 18/02/2026
16 OKX OKX ATOM/USDT $2.24 $11,213,831 05:56:01 18/02/2026
17 BVOX BVOX ATOM/USDT $2.24 $10,845,304 05:57:15 18/02/2026
18 CoinW CoinW ATOM/USDT $2.24 $10,801,284 05:57:17 18/02/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,837,290 06:00:08 18/02/2026
20 WEEX WEEX ATOM/USDT $2.24 $9,682,475 05:57:16 18/02/2026
21 AscendEX AscendEX ATOM/USDT $2.24 $9,523,765 05:57:15 18/02/2026
22 BiKing BiKing ATOM/USDT $2.24 $9,438,258 05:54:17 18/02/2026
23 Tapbit Tapbit ATOM/USDT $2.24 $8,867,138 05:57:15 18/02/2026
24 NovaEx NovaEx ATOM/USDT $2.23 $8,654,131 06:00:16 18/02/2026
25 WhiteBIT WhiteBIT ATOM/USDT $2.24 $8,231,054 05:57:15 18/02/2026
26 CEEX exchange CEEX exchange ATOM/USDT $2.24 $8,227,558 06:00:11 18/02/2026
27 CoinChief CoinChief ATOM/USDT $2.23 $7,312,234 06:00:16 18/02/2026
28 CoinP CoinP ATOM/USDT $2.23 $7,065,566 06:00:15 18/02/2026
29 Toobit Toobit ATOM/USDT $2.24 $6,917,824 05:57:19 18/02/2026
30 ASTX ASTX ATOM/USDT $2.23 $6,258,346 06:00:16 18/02/2026
31 Coinlocally Coinlocally ATOM/USDT $2.23 $6,077,059 06:00:17 18/02/2026
32 MGBX MGBX ATOM/USDT $2.24 $5,889,426 06:00:16 18/02/2026
33 YEX YEX ATOM/USDT $2.23 $5,853,863 06:00:16 18/02/2026
34 CoinP CoinP ATOM/USDT $2.24 $5,278,296 06:00:07 18/02/2026
35 CZR Exchange CZR Exchange ATOM/USDT $2.23 $5,268,159 06:00:15 18/02/2026
36 EasiCoin EasiCoin ATOM/USDT $2.23 $5,160,081 06:00:16 18/02/2026
37 KTX KTX ATOM/USDT $2.24 $5,095,226 06:00:09 18/02/2026
38 Grvt Grvt ATOM/USDT $2.24 $5,034,043 05:57:16 18/02/2026
39 Binance Binance ATOM/USDT $2.24 $4,889,212 05:56:42 18/02/2026
40 Zoomex Zoomex ATOM/USDT $2.24 $4,564,802 05:57:15 18/02/2026
41 Darkex Exchange Darkex Exchange ATOM/USDT $2.11 $4,188,066 07:30:17 14/02/2026
42 WhiteBIT WhiteBIT ATOM/USDT $2.24 $3,490,916 05:57:11 18/02/2026
43 Bitget Bitget ATOM/USDT $2.23 $3,393,718 05:54:15 18/02/2026
44 Cofinex Cofinex ATOM/USDT $2.24 $3,386,639 06:00:15 18/02/2026
45 Poloniex Poloniex ATOM/USDT $2.24 $3,297,561 05:59:23 18/02/2026
46 Hotcoin Hotcoin ATOM/USDT $2.24 $3,277,689 05:57:20 18/02/2026
47 YEX YEX ATOM/USDT $2.24 $3,228,779 06:00:11 18/02/2026
48 Coinlocally Coinlocally ATOM/USDT $2.23 $3,217,093 06:00:09 18/02/2026
49 BitradeX BitradeX ATOM/USDT $2.24 $3,154,811 05:57:15 18/02/2026
50 Gate Gate ATOM/USDT $2.23 $3,129,104 05:54:19 18/02/2026
51 EagleX EagleX ATOM/USDT $2.23 $3,113,866 06:00:15 18/02/2026
52 DigiFinex DigiFinex ATOM/USDT $2.24 $3,065,602 05:57:07 18/02/2026
53 DigiFinex DigiFinex ATOM/USDT $2.24 $3,057,953 05:57:16 18/02/2026
54 YUBIT YUBIT ATOM/USDT $2.24 $3,035,927 05:57:15 18/02/2026
55 Ourbit Ourbit ATOM/USDT $2.24 $3,008,586 05:57:16 18/02/2026
56 AstralX AstralX ATOM/USDT $2.24 $2,853,291 05:57:10 18/02/2026
57 BITmarkets BITmarkets ATOM/USDT $2.24 $2,794,211 06:00:08 18/02/2026
58 B2Z Exchange B2Z Exchange ATOM/USDT $2.24 $2,792,176 06:00:12 18/02/2026
59 BTSE BTSE ATOM/USDT $2.24 $2,788,244 05:57:08 18/02/2026
60 Bitrue Bitrue ATOM/USDT $2.24 $2,692,600 05:57:17 18/02/2026
61 Bitop Bitop ATOM/USDT $2.24 $2,645,314 06:00:16 18/02/2026
62 UZX UZX ATOM/USDT $2.24 $2,524,635 05:57:08 18/02/2026
63 CoinW CoinW ATOM/USDT $2.24 $2,498,969 05:57:10 18/02/2026
64 BTCC BTCC ATOM/USDT $2.24 $2,428,379 05:57:16 18/02/2026
65 4E 4E ATOM/USDT $2.24 $2,420,903 05:57:07 18/02/2026
66 SunX SunX ATOM/USDT $2.24 $2,409,810 06:00:07 18/02/2026
67 BlockFin BlockFin ATOM/USDT $2.24 $2,135,097 05:54:15 18/02/2026
68 AscendEX AscendEX ATOM/USDT $2.23 $2,103,785 05:57:08 18/02/2026
69 AstralX AstralX ATOM/USDT $2.23 $2,094,365 06:00:17 18/02/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.23 $1,960,277 06:00:16 18/02/2026
71 MEXC MEXC ATOM/USDT $2.24 $1,957,594 05:57:17 18/02/2026
72 Echobit Echobit ATOM/USDT $2.24 $1,930,264 05:57:09 18/02/2026
73 BitbabyExchange BitbabyExchange ATOM/USDT $2.23 $1,923,897 05:57:16 18/02/2026
74 Phemex Phemex ATOM/USDT $2.24 $1,867,025 05:57:15 18/02/2026
75 BitMart BitMart ATOM/USDT $2.24 $1,794,668 05:57:10 18/02/2026
76 Millionero Millionero ATOM/USDT $2.24 $1,787,169 06:00:07 18/02/2026
77 YUBIT YUBIT ATOM/USDT $2.24 $1,778,915 05:57:07 18/02/2026
78 EagleX EagleX ATOM/USDT $2.24 $1,748,888 06:00:07 18/02/2026
79 Deepcoin Deepcoin ATOM/USDT $2.24 $1,728,311 05:57:15 18/02/2026
80 XT.COM XT.COM ATOM/USDT $2.24 $1,704,577 05:57:08 18/02/2026
81 ASTX ASTX ATOM/USDT $2.24 $1,700,280 06:00:08 18/02/2026
82 Ju.com Ju.com ATOM/USDT $2.24 $1,624,883 05:57:10 18/02/2026
83 Bybit Bybit ATOM/USDT $2.24 $1,602,479 05:54:11 18/02/2026
84 B2Z Exchange B2Z Exchange ATOM/USDC $2.24 $1,565,249 06:00:12 18/02/2026
85 BITmarkets BITmarkets ATOM/USDC $2.24 $1,565,233 06:00:08 18/02/2026
86 Coinbase Exchange Coinbase Exchange ATOM/USD $2.24 $1,554,653 05:56:59 18/02/2026
87 B2Z Exchange B2Z Exchange ATOM/USD $2.24 $1,538,586 06:00:12 18/02/2026
88 BITmarkets BITmarkets ATOM/USD $2.24 $1,538,570 06:00:08 18/02/2026
89 Darkex Exchange Darkex Exchange ATOM/USDT $2.11 $1,439,049 07:57:10 14/02/2026
90 Upbit Upbit ATOM/KRW $2.30 $1,412,182 05:56:23 18/02/2026
91 KuCoin KuCoin ATOM/USDT $2.24 $1,372,381 05:54:18 18/02/2026
92 BitGW Exchange BitGW Exchange ATOM/USDT $2.24 $1,360,786 05:57:11 18/02/2026
93 KCEX KCEX ATOM/USDT $2.24 $1,341,560 05:57:15 18/02/2026
94 B2Z Exchange B2Z Exchange ATOM/USD $2.23 $1,313,716 06:00:15 18/02/2026
95 BTSE BTSE ATOM/USDT $2.24 $1,312,664 05:57:15 18/02/2026
96 KuCoin KuCoin ATOM/USDT $2.24 $1,279,367 05:56:53 18/02/2026
97 Hyperliquid Hyperliquid ATOM/USD $2.24 $1,271,437 05:57:26 18/02/2026
98 BITmarkets BITmarkets ATOM/USDT $2.23 $1,253,187 06:00:16 18/02/2026
99 Binance Binance ATOM/USD $2.23 $1,241,300 05:54:51 18/02/2026
100 Binance Binance ATOM/USDC $2.24 $1,224,252 05:56:42 18/02/2026
101 OKX OKX ATOM/USDT $2.24 $1,215,635 05:56:23 18/02/2026
102 Gems Trade Gems Trade ATOM/USDT $2.24 $1,212,118 06:00:09 18/02/2026
103 Bitget Bitget ATOM/USDT $2.24 $1,112,959 05:54:10 18/02/2026
104 SuperEx SuperEx ATOM/USDT $2.24 $1,107,336 05:54:11 18/02/2026
105 VOOX Exchange VOOX Exchange ATOM/USDT $2.24 $1,076,719 05:57:17 18/02/2026
106 Coinflare Coinflare ATOM/USDT $2.24 $1,073,324 06:00:15 18/02/2026
107 LBank LBank ATOM/USDT $2.24 $1,053,031 05:57:08 18/02/2026
108 Phemex Phemex ATOM/USDT $2.24 $948,204 05:57:13 18/02/2026
109 NovaEx NovaEx ATOM/USDT $2.24 $928,087 06:00:13 18/02/2026
110 BYDFi BYDFi ATOM/USDT $2.24 $920,527 06:00:15 18/02/2026
111 Ourbit Ourbit ATOM/USDT $2.24 $913,287 05:54:08 18/02/2026
112 Dmex Dmex ATOM/USD $2.23 $895,932 06:03:16 18/02/2026
113 Biconomy.com Biconomy.com ATOM/USDT $2.24 $849,942 05:57:12 18/02/2026
114 CRMClick CRMClick ATOM/USDT $2.24 $828,631 06:00:15 18/02/2026
115 HTX HTX ATOM/USDT $2.23 $828,572 05:57:16 18/02/2026
116 Bithumb Bithumb ATOM/KRW $2.30 $826,351 05:59:54 18/02/2026
117 BitTap BitTap ATOM/USDT $2.23 $785,959 06:00:18 18/02/2026
118 BlockFin BlockFin ATOM/USDT $2.23 $780,605 05:54:09 18/02/2026
119 XXKK XXKK ATOM/USDT $1.93 $752,368 05:57:10 18/02/2026
120 OrangeX OrangeX ATOM/USDT $2.24 $678,688 05:57:09 18/02/2026
121 Osmosis Osmosis ATOM/USDC $2.22 $664,689 05:59:46 18/02/2026
122 YEX YEX ATOM/USD $2.23 $661,279 06:00:16 18/02/2026
123 FameEX FameEX ATOM/USDT $2.24 $641,377 05:57:11 18/02/2026
124 BYDFi BYDFi ATOM/USDT $2.24 $640,455 06:00:07 18/02/2026
125 EdgeX EdgeX ATOM/USD $2.23 $624,244 06:03:15 18/02/2026
126 BVOX BVOX ATOM/USDT $2.24 $609,747 05:57:09 18/02/2026
127 Hotcoin Hotcoin ATOM/USDT $2.24 $602,733 05:45:39 18/02/2026
128 Tapbit Tapbit ATOM/USDT $2.24 $570,918 05:57:11 18/02/2026
129 KuCoin KuCoin ATOM/BTC $2.24 $538,507 05:56:23 18/02/2026
130 BloFin BloFin ATOM/USDT $2.24 $533,647 05:57:16 18/02/2026
131 Hibt Hibt ATOM/USDT $2.24 $525,302 05:54:09 18/02/2026
132 WEEX WEEX ATOM/USDC $2.24 $500,149 05:57:09 18/02/2026
133 BingX BingX ATOM/USDT $2.24 $498,059 05:57:07 18/02/2026
134 Kraken Kraken ATOM/USD $2.24 $492,788 05:59:26 18/02/2026
135 BTCC BTCC ATOM/USDT $2.24 $489,246 05:57:12 18/02/2026
136 Toobit Toobit ATOM/USDT $2.24 $480,364 05:57:12 18/02/2026
137 Pionex Pionex ATOM/USDT $2.24 $474,030 05:57:13 18/02/2026
138 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.24 $467,632 06:00:07 18/02/2026
139 BloFin BloFin ATOM/USDT $2.24 $465,125 05:57:07 18/02/2026
140 WhiteBIT WhiteBIT ATOM/USDC $2.24 $425,661 05:57:11 18/02/2026
141 Picol Picol ATOM/USDT $2.24 $417,012 06:00:08 18/02/2026
142 Biconomy.com Biconomy.com ATOM/USDC $2.24 $409,060 05:57:12 18/02/2026
143 Fastex Fastex ATOM/USDC $2.24 $361,585 05:57:11 18/02/2026
144 Bitunix Bitunix ATOM/USDT $2.24 $356,386 05:51:11 18/02/2026
145 Coinflare Coinflare ATOM/USDT $2.24 $345,127 06:00:08 18/02/2026
146 KoinBX KoinBX ATOM/INR $2.37 $333,919 06:00:08 18/02/2026
147 CZR Exchange CZR Exchange ATOM/USDT $2.24 $327,919 06:00:07 18/02/2026
148 KCEX KCEX ATOM/USDT $2.24 $323,458 05:57:13 18/02/2026
149 Fastex Fastex ATOM/USDT $2.25 $321,419 05:57:11 18/02/2026
150 Gate Gate ATOM/USDT $2.24 $320,927 05:56:24 18/02/2026
151 Helix Helix ATOM/USDT $2.27 $318,865 05:57:15 18/02/2026
152 Millionero Millionero ATOM/USDC $2.24 $300,057 06:00:07 18/02/2026
153 ICRYPEX ICRYPEX ATOM/USDT $2.20 $276,733 06:00:11 18/02/2026
154 BitTap BitTap ATOM/USDT $2.24 $265,836 05:57:12 18/02/2026
155 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.24 $264,305 05:57:53 18/02/2026
156 KoinBX KoinBX ATOM/USDT $2.24 $252,507 06:00:08 18/02/2026
157 CoinEx CoinEx ATOM/USDT $2.24 $242,949 05:59:23 18/02/2026
158 Bitazza Bitazza ATOM/USDT $2.23 $225,932 06:00:08 18/02/2026
159 Binance Binance ATOM/TRY $2.23 $224,315 05:56:42 18/02/2026
160 WHXEX WHXEX ATOM/USDC $2.23 $222,890 06:00:12 18/02/2026
161 Koinbay Koinbay ATOM/USDC $2.24 $219,607 05:57:08 18/02/2026
162 PrimeXBT PrimeXBT ATOM/USDT $2.24 $218,447 06:00:16 18/02/2026
163 BitbabyExchange BitbabyExchange ATOM/USDT $2.24 $214,753 05:57:13 18/02/2026
164 Binance Binance ATOM/FDUSD $2.24 $212,694 05:56:42 18/02/2026
165 Aivora Exchange Aivora Exchange ATOM/USDT $2.24 $211,315 06:00:10 18/02/2026
166 EasiCoin EasiCoin ATOM/USDT $2.24 $210,979 06:00:07 18/02/2026
167 AscendEX AscendEX ATOM/USD $2.25 $206,316 05:57:08 18/02/2026
168 MEXC MEXC ATOM/USDC $2.24 $205,763 05:57:17 18/02/2026
169 WhiteBIT WhiteBIT ATOM/TRY $2.24 $197,435 05:57:11 18/02/2026
170 MEXC MEXC ATOM/BTC $2.24 $195,248 05:57:17 18/02/2026
171 Delta Exchange Delta Exchange ATOM/USDT $2.24 $192,274 06:00:16 18/02/2026
172 Binance TR Binance TR ATOM/TRY $2.23 $187,140 05:57:08 18/02/2026
173 Dex-Trade Dex-Trade ATOM/USDT $2.24 $184,608 05:54:10 18/02/2026
174 LeveX LeveX ATOM/USDT $2.23 $170,454 06:00:16 18/02/2026
175 Coinone Coinone ATOM/KRW $2.30 $165,671 05:55:23 18/02/2026
176 WHXEX WHXEX ATOM/USDT $2.24 $151,567 06:00:12 18/02/2026
177 dYdX v4 dYdX v4 ATOM/USD $2.24 $150,180 06:04:18 18/02/2026
178 Koinbay Koinbay ATOM/USDT $2.24 $150,145 05:57:08 18/02/2026
179 GroveX GroveX ATOM/USDT $2.24 $145,153 05:54:11 18/02/2026
180 Paribu Paribu ATOM/TRY $2.23 $139,309 05:53:53 18/02/2026
181 WhiteBIT WhiteBIT ATOM/EUR $2.24 $135,174 05:57:11 18/02/2026
182 Bit2Me Bit2Me ATOM/USDC $2.24 $134,816 05:57:12 18/02/2026
183 Bitrue Bitrue ATOM/USDT $2.24 $131,585 05:57:09 18/02/2026
184 EXMO EXMO ATOM/USDT $2.24 $130,477 05:57:11 18/02/2026
185 EXMO.ME EXMO.ME ATOM/USDT $2.24 $130,215 05:54:10 18/02/2026
186 Niza.io Niza.io ATOM/USD $2.24 $124,999 06:00:12 18/02/2026
187 Bit2Me Bit2Me ATOM/EUR $2.24 $123,509 05:57:12 18/02/2026
188 Kraken Kraken ATOM/EUR $2.24 $123,310 05:59:26 18/02/2026
189 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.24 $116,714 05:56:59 18/02/2026
190 THORChain THORChain ATOM/RUNE $2.24 $114,276 05:57:09 18/02/2026
191 TGEX TGEX ATOM/USDT $2.24 $107,785 05:57:15 18/02/2026
192 Tebbit Tebbit ATOM/USDT $2.23 $106,733 06:00:16 18/02/2026
193 BitMart BitMart ATOM/BTC $2.23 $104,504 05:57:10 18/02/2026
194 PointPay PointPay ATOM/USDT $2.24 $100,111 05:48:10 18/02/2026
195 ZKE ZKE ATOM/USDT $2.24 $91,121.39 06:00:11 18/02/2026
196 BlueBit BlueBit ATOM/USDT $2.24 $90,910.99 06:00:13 18/02/2026
197 Binance Binance ATOM/BTC $2.23 $81,529.05 05:56:42 18/02/2026
198 CRMClick CRMClick ATOM/USDT $2.24 $78,873.65 06:00:13 18/02/2026
199 HTX HTX ATOM/USDT $2.24 $78,869.05 05:59:54 18/02/2026
200 FMFW.io FMFW.io ATOM/USD $2.24 $77,236.13 05:54:09 18/02/2026
201 Pionex Pionex ATOM/USDT $2.24 $76,793.29 05:57:17 18/02/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.24 $76,784.41 05:54:10 18/02/2026
203 Mandala Exchange Mandala Exchange ATOM/USDT $2.24 $76,579.08 05:57:09 18/02/2026
204 Gleec BTC Gleec BTC ATOM/USDT $2.24 $75,297.35 06:00:12 18/02/2026
205 HitBTC HitBTC ATOM/USDT $2.24 $75,294.11 06:00:07 18/02/2026
206 Bitvavo Bitvavo ATOM/EUR $2.24 $74,625.33 05:57:11 18/02/2026
207 Coincall Coincall ATOM/USD $2.23 $73,192.91 06:03:16 18/02/2026
208 BitStorage BitStorage ATOM/BTC $2.24 $72,306.17 06:00:12 18/02/2026
209 BitStorage BitStorage ATOM/USDT $2.24 $71,843.65 06:00:12 18/02/2026
210 BigONE BigONE ATOM/USDT $2.24 $63,933.57 05:51:11 18/02/2026
211 Bitrue Bitrue ATOM/ADA $2.24 $63,594.64 05:57:09 18/02/2026
212 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.23 $63,565.98 06:00:16 18/02/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.24 $61,988.91 05:56:29 18/02/2026
214 Bitcastle Bitcastle ATOM/USDT $2.24 $61,936.37 06:00:10 18/02/2026
215 Cofinex Cofinex ATOM/USDT $2.24 $59,990.37 06:00:09 18/02/2026
216 ONUS Pro ONUS Pro ATOM/VNDC $2.24 $53,630.04 06:00:16 18/02/2026
217 Bitrue Bitrue ATOM/USDC $2.24 $53,572.23 05:57:09 18/02/2026
218 Osmosis Osmosis ATOM/stATOM $2.21 $49,417.54 04:10:46 18/02/2026
219 Bitso Bitso ATOM/USD $2.24 $46,073.37 05:59:53 18/02/2026
220 Bybit EU Bybit EU ATOM/USDC $2.24 $45,057.90 05:57:09 18/02/2026
221 CoinUp.io CoinUp.io ATOM/USDT $2.24 $43,217.53 05:45:08 18/02/2026
222 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.25 $40,471.78 05:57:53 18/02/2026
223 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.24 $39,666.50 05:56:29 18/02/2026
224 EXMO.ME EXMO.ME ATOM/USDC $2.24 $39,627.78 05:54:10 18/02/2026
225 EXMO EXMO ATOM/USDC $2.24 $39,550.86 05:57:11 18/02/2026
226 WHXEX WHXEX ATOM/BTC $2.23 $37,115.23 06:00:12 18/02/2026
227 Osmosis Osmosis ATOM/OSMO $2.21 $37,028.63 05:43:50 18/02/2026
228 Helix Helix ATOM/USDT $2.24 $35,834.18 05:57:07 18/02/2026
229 BitDelta BitDelta ATOM/USDT $2.24 $35,624.29 06:00:16 18/02/2026
230 Gate Gate ATOM/BTC $2.24 $35,361.98 05:56:54 18/02/2026
231 Kraken Kraken ATOM/XBT $2.24 $34,923.34 05:59:54 18/02/2026
232 Kraken Kraken ATOM/USDT $2.25 $32,674.25 05:59:54 18/02/2026
233 Deepcoin Deepcoin ATOM/USDT $2.24 $31,557.57 05:57:10 18/02/2026
234 Niza.io Niza.io ATOM/EUR $2.24 $31,212.90 06:00:12 18/02/2026
235 LeveX LeveX ATOM/USDT $2.24 $29,842.09 06:00:07 18/02/2026
236 Bitfinex Bitfinex ATO/USD $2.26 $29,831.84 05:59:23 18/02/2026
237 EXMO EXMO ATOM/EUR $2.25 $29,249.85 05:57:11 18/02/2026
238 BiFinance BiFinance ATOM/USDT $2.24 $27,874.62 05:57:13 18/02/2026
239 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.24 $26,669.34 05:54:10 18/02/2026
240 OKX OKX ATOM/USD $2.24 $25,709.56 05:56:23 18/02/2026
241 ChangeNOW ChangeNOW ATOM/BTC $2.27 $25,094.09 06:00:08 18/02/2026
242 Binance Binance ATOM/EUR $2.24 $21,242.44 05:56:42 18/02/2026
243 Gate Gate ATOM/USDC $2.24 $21,115.28 05:56:24 18/02/2026
244 Bitbank Bitbank ATOM/JPY $2.23 $16,775.07 05:57:07 18/02/2026
245 Dex-Trade Dex-Trade ATOM/BTC $2.23 $15,907.50 05:54:10 18/02/2026
246 LATOKEN LATOKEN ATOM/USDT $2.23 $15,437.45 05:48:07 18/02/2026
247 Osmosis Osmosis ATOM/OSMO $2.22 $15,069.58 05:39:31 18/02/2026
248 Koinpark Koinpark ATOM/INR $2.33 $14,514.73 05:54:10 18/02/2026
249 ADEN ADEN ATOM/USDT $2.23 $14,215.31 06:03:41 18/02/2026
250 KuCoin KuCoin ATOM/USDC $2.24 $13,465.28 05:56:53 18/02/2026
251 TGEX TGEX ATOM/USDT $2.24 $12,419.52 05:57:10 18/02/2026
252 NovaDAX NovaDAX ATOM/BRL $2.23 $12,036.43 05:57:07 18/02/2026
253 Osmosis Osmosis ATOM/USDC $2.22 $11,226.11 05:39:34 18/02/2026
254 XBO.com XBO.com ATOM/USD $2.24 $11,095.99 05:54:08 18/02/2026
255 XBO.com XBO.com ATOM/USDC $2.24 $11,093.17 05:54:08 18/02/2026
256 XBO.com XBO.com ATOM/USDT $2.24 $11,057.46 05:54:08 18/02/2026
257 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.22 $10,254.27 05:56:29 18/02/2026
258 KuCoin KuCoin ATOM/ETH $2.23 $9,977.08 05:56:53 18/02/2026
259 SunX SunX ATOM/USDT $2.23 $9,186.75 06:00:17 18/02/2026
260 VVS Finance VVS Finance WCRO/ATOM $0.07946 $8,750.04 05:49:25 18/02/2026
261 Niza.io Niza.io ATOM/USDT $2.24 $8,332.40 06:00:12 18/02/2026
262 WOO X WOO X ATOM/USDT $2.24 $7,762.38 05:57:15 18/02/2026
263 Kraken Kraken ATOM/GBP $2.24 $7,476.12 05:59:26 18/02/2026
264 Aster Aster ATOM/USDT $2.24 $7,289.47 05:54:15 18/02/2026
265 Aevo Aevo ATOM/USD $2.23 $7,122.51 06:03:16 18/02/2026
266 Tothemoon Tothemoon ATOM/USDT $2.24 $7,028.78 05:57:12 18/02/2026
267 Kraken Kraken ATOM/USDC $2.23 $6,830.95 05:59:26 18/02/2026
268 Qmall Exchange Qmall Exchange ATOM/UAH $6.15 $6,454.18 06:00:11 18/02/2026
269 Binance.US Binance.US ATOM/USDT $2.22 $6,328.54 05:59:53 18/02/2026
270 Gemini Gemini ATOM/USD $2.24 $6,195.67 05:59:53 18/02/2026
271 Phemex Phemex ATOM/USDC $2.24 $6,022.84 05:57:13 18/02/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.25 $5,920.50 05:57:17 18/02/2026
273 Bitfinex Bitfinex ATO/USDT $2.23 $5,419.99 05:59:54 18/02/2026
274 Osmosis Osmosis ATOM/ATONE $2.22 $5,177.51 05:21:36 18/02/2026
275 OKX OKX ATOM/EUR $2.24 $4,933.44 05:56:23 18/02/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $2.24 $4,924.40 06:00:11 18/02/2026
277 Osmosis Osmosis ATOM/JUNO $2.22 $4,766.36 04:22:39 18/02/2026
278 EXMO EXMO ATOM/USD $2.20 $4,419.51 05:57:11 18/02/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.23 $4,279.33 05:55:31 18/02/2026
280 Osmosis Osmosis AKT/ATOM $0.3329 $3,977.45 05:59:04 18/02/2026
281 Koinpark Koinpark ATOM/USDT $2.24 $3,976.37 05:54:10 18/02/2026
282 CoinEx CoinEx ATOM/USDC $2.24 $3,713.45 05:59:23 18/02/2026
283 Blynex Blynex ATOM/USDT $2.24 $3,662.81 05:57:10 18/02/2026
284 Kinesis Money Kinesis Money ATOM/C1USD $2.27 $3,378.69 06:00:11 18/02/2026
285 Bybit Bybit ATOM/USDC $2.25 $3,278.96 05:54:11 18/02/2026
286 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.23 $3,123.19 05:54:10 18/02/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.23 $3,085.84 05:41:13 18/02/2026
288 TRIV TRIV ATOM/IDR $2.25 $2,921.38 06:00:13 18/02/2026
289 TRIV TRIV ATOM/USDT $2.24 $2,921.33 06:00:13 18/02/2026
290 DigiFinex DigiFinex ATOM/BTC $2.23 $2,830.88 05:57:07 18/02/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $2.23 $2,614.64 05:32:28 18/02/2026
292 Osmosis Osmosis SCRT/ATOM $0.08707 $2,559.46 03:33:49 18/02/2026
293 CoinDCX CoinDCX ATOM/INR $2.33 $2,530.83 05:57:14 18/02/2026
294 CEX.IO CEX.IO ATOM/USD $2.25 $2,433.17 05:48:08 18/02/2026
295 Osmosis Osmosis ATOM/ATONE $2.21 $2,151.72 01:43:04 18/02/2026
296 Foxbit Foxbit ATOM/BRL $2.25 $2,149.14 06:00:18 18/02/2026
297 Flipster Flipster ATOM/USDT $2.24 $1,952.99 06:00:11 18/02/2026
298 Osmosis Osmosis ATOM/XPRT $2.22 $1,945.47 05:37:58 18/02/2026
299 Niza.io Niza.io ATOM/GBP $2.24 $1,887.92 06:00:12 18/02/2026
300 WEEX WEEX ATOM/USDT $2.24 $1,739.89 05:57:09 18/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 18/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,326,001 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá