Cosmos ATOM
Xếp hạng #60
07:54:00 11/04/2026
Giá Cosmos (ATOM)
$1.80 -0.83%
0.00002466 BTC
48,227 VND
Thấp: $1.80
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.81 | $72,553,906 | 07:00:10 11/04/2026 |
| 2 |  MEXC |
ATOM/USDT | $1.81 | $60,894,179 | 06:57:16 11/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.80 | $45,712,620 | 06:57:16 11/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.81 | $34,573,747 | 07:00:16 11/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.81 | $32,730,206 | 07:00:15 11/04/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,746 | 06:57:15 11/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.81 | $22,674,424 | 07:00:17 11/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.81 | $22,674,101 | 07:00:16 11/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.81 | $17,819,379 | 06:56:53 11/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.81 | $14,396,555 | 06:54:16 11/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.81 | $13,186,895 | 06:57:15 11/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.81 | $11,560,856 | 06:57:16 11/04/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.81 | $11,499,017 | 06:54:15 11/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,844,397 | 07:00:09 11/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.80 | $9,701,733 | 06:42:15 11/04/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.81 | $9,575,767 | 07:00:16 11/04/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.81 | $9,545,247 | 06:57:15 11/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.81 | $7,890,397 | 07:00:09 11/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.80 | $6,999,432 | 06:57:17 11/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.81 | $6,855,176 | 06:54:16 11/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.81 | $6,832,743 | 06:57:18 11/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.81 | $6,051,957 | 07:00:16 11/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.81 | $5,374,878 | 06:57:15 11/04/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.81 | $5,243,404 | 06:57:16 11/04/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.80 | $5,065,797 | 07:03:16 11/04/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.81 | $4,894,035 | 07:00:10 11/04/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.80 | $4,724,693 | 06:57:15 11/04/2026 |
| 28 | CoinP |
ATOM/USDT | $1.81 | $4,374,203 | 06:57:11 11/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.80 | $4,277,031 | 06:57:17 11/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.81 | $4,215,754 | 06:57:15 11/04/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.81 | $4,198,277 | 07:00:24 11/04/2026 |
| 32 |  YEX |
ATOM/USDT | $1.81 | $4,171,217 | 07:00:16 11/04/2026 |
| 33 |  WEEX |
ATOM/USDT | $1.80 | $4,026,508 | 06:57:17 11/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.80 | $3,945,229 | 06:45:15 11/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.80 | $3,689,703 | 06:57:16 11/04/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.81 | $3,668,149 | 06:57:15 11/04/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.81 | $3,194,132 | 07:00:08 11/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.80 | $3,102,079 | 07:03:16 11/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.80 | $2,977,339 | 06:57:18 11/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.80 | $2,748,085 | 07:00:16 11/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.81 | $2,225,023 | 07:00:10 11/04/2026 |
| 42 | Binance |
ATOM/USDT | $1.81 | $2,135,237 | 06:56:52 11/04/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.81 | $2,106,230 | 06:42:07 11/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.81 | $2,057,413 | 06:57:15 11/04/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.81 | $1,995,218 | 06:58:53 11/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.80 | $1,958,138 | 06:57:15 11/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.81 | $1,887,345 | 06:57:09 11/04/2026 |
| 48 | YEX |
ATOM/USDT | $1.81 | $1,658,367 | 07:00:11 11/04/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.81 | $1,622,894 | 06:54:15 11/04/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.81 | $1,607,610 | 07:00:07 11/04/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.80 | $1,604,162 | 07:00:17 11/04/2026 |
| 52 |  AlphaX |
ATOM/USDT | $1.80 | $1,450,578 | 07:00:17 11/04/2026 |
| 53 | Millionero |
ATOM/USDT | $1.81 | $1,437,398 | 07:00:14 11/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.81 | $1,435,153 | 07:00:17 11/04/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.81 | $1,298,550 | 06:57:10 11/04/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.81 | $1,244,220 | 07:00:15 11/04/2026 |
| 57 | CoinW |
ATOM/USDT | $1.81 | $1,211,168 | 06:57:09 11/04/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.80 | $1,193,518 | 06:57:16 11/04/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.81 | $1,188,647 | 06:57:15 11/04/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.81 | $1,159,369 | 06:54:16 11/04/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.81 | $1,155,925 | 07:00:16 11/04/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.81 | $1,145,362 | 07:00:16 11/04/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.81 | $1,144,755 | 07:00:15 11/04/2026 |
| 64 |  UZX |
ATOM/USDT | $1.81 | $1,141,276 | 06:54:08 11/04/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.81 | $1,133,891 | 07:00:16 11/04/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.81 | $1,096,057 | 06:57:08 11/04/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.81 | $1,069,454 | 07:00:15 11/04/2026 |
| 68 | BTCC |
ATOM/USDT | $1.81 | $1,067,841 | 06:57:12 11/04/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.80 | $1,063,983 | 06:57:15 11/04/2026 |
| 70 |  4E |
ATOM/USDT | $1.81 | $1,057,367 | 06:54:10 11/04/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.70 | $983,002 | 07:00:17 11/04/2026 |
| 72 | NovaEx |
ATOM/USDT | $1.81 | $964,589 | 07:00:11 11/04/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.81 | $884,393 | 06:57:16 11/04/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.81 | $832,671 | 06:57:11 11/04/2026 |
| 75 | EagleX |
ATOM/USDT | $1.81 | $814,448 | 07:00:10 11/04/2026 |
| 76 | Echobit |
ATOM/USDT | $1.81 | $785,075 | 06:57:12 11/04/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.80 | $767,968 | 06:57:17 11/04/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.81 | $747,824 | 06:57:10 11/04/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.81 | $742,320 | 07:00:11 11/04/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.81 | $734,188 | 06:51:16 11/04/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.81 | $732,706 | 06:57:10 11/04/2026 |
| 82 |  Paribu |
ATOM/TRY | $1.82 | $729,796 | 06:59:23 11/04/2026 |
| 83 | Phemex |
ATOM/USDT | $1.81 | $710,315 | 06:57:12 11/04/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.81 | $696,532 | 06:56:29 11/04/2026 |
| 85 | MEXC |
ATOM/USDT | $1.81 | $667,288 | 06:57:09 11/04/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.81 | $660,720 | 06:57:13 11/04/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.80 | $594,655 | 06:57:15 11/04/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.81 | $579,573 | 06:57:18 11/04/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.81 | $567,942 | 07:00:10 11/04/2026 |
| 90 |  Kraken |
ATOM/USD | $1.81 | $565,436 | 06:59:55 11/04/2026 |
| 91 | Bybit |
ATOM/USDT | $1.81 | $560,804 | 06:54:11 11/04/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.81 | $535,877 | 07:00:13 11/04/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.80 | $520,259 | 06:57:16 11/04/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.81 | $517,687 | 07:00:07 11/04/2026 |
| 95 | WEEX |
ATOM/USDC | $1.81 | $500,142 | 06:57:12 11/04/2026 |
| 96 |  OKX |
ATOM/USDT | $1.81 | $483,083 | 06:56:54 11/04/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.81 | $482,402 | 07:00:13 11/04/2026 |
| 98 | LBank |
ATOM/USDT | $1.81 | $460,036 | 06:57:09 11/04/2026 |
| 99 |  EdgeX |
ATOM/USD | $1.80 | $458,867 | 07:03:15 11/04/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.80 | $444,461 | 06:57:26 11/04/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.81 | $443,206 | 06:56:53 11/04/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.81 | $425,490 | 06:57:12 11/04/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $404,108 | 07:00:09 11/04/2026 |
| 104 | BVOX |
ATOM/USDT | $1.81 | $403,874 | 06:57:12 11/04/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.80 | $397,966 | 07:00:15 11/04/2026 |
| 106 |  Gate |
ATOM/USDT | $1.81 | $397,310 | 06:54:19 11/04/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.81 | $376,640 | 06:57:06 11/04/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.81 | $362,072 | 06:57:09 11/04/2026 |
| 109 |  HTX |
ATOM/USDT | $1.81 | $361,495 | 06:59:54 11/04/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.80 | $354,649 | 06:57:17 11/04/2026 |
| 111 | BloFin |
ATOM/USDT | $1.81 | $342,569 | 06:54:10 11/04/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.81 | $289,039 | 07:00:10 11/04/2026 |
| 113 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $285,466 | 06:57:11 11/04/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.81 | $284,980 | 07:00:08 11/04/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.81 | $284,675 | 07:00:08 11/04/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.81 | $284,648 | 07:00:07 11/04/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.81 | $281,085 | 06:54:08 11/04/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.81 | $273,759 | 06:59:27 11/04/2026 |
| 119 | KuCoin |
ATOM/USDT | $1.81 | $273,172 | 06:54:19 11/04/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.80 | $264,849 | 06:59:54 11/04/2026 |
| 121 |  Helix |
ATOM/USDT | $1.81 | $257,633 | 07:00:16 11/04/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.81 | $253,392 | 07:00:11 11/04/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.81 | $248,786 | 06:57:08 11/04/2026 |
| 124 | Binance |
ATOM/USDC | $1.81 | $248,398 | 06:56:52 11/04/2026 |
| 125 | Toobit |
ATOM/USDT | $1.81 | $245,282 | 06:57:10 11/04/2026 |
| 126 | Millionero |
ATOM/USDC | $1.81 | $241,159 | 07:00:14 11/04/2026 |
| 127 | FameEX |
ATOM/USDT | $1.81 | $239,689 | 06:57:10 11/04/2026 |
| 128 | HTX |
ATOM/USDT | $1.80 | $234,144 | 06:54:24 11/04/2026 |
| 129 |  KoinBX |
ATOM/USDT | $1.81 | $225,497 | 07:00:09 11/04/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.81 | $223,872 | 06:57:12 11/04/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.81 | $223,161 | 07:00:08 11/04/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.81 | $223,161 | 07:00:07 11/04/2026 |
| 133 | BTSE |
ATOM/USDT | $1.81 | $222,831 | 06:57:11 11/04/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.81 | $209,576 | 06:57:09 11/04/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.81 | $208,899 | 06:57:12 11/04/2026 |
| 136 |  CoinEx |
ATOM/USDT | $1.81 | $208,238 | 06:59:53 11/04/2026 |
| 137 | KoinBX |
ATOM/INR | $1.88 | $205,289 | 07:00:09 11/04/2026 |
| 138 | AscendEX |
ATOM/USD | $1.81 | $203,934 | 06:42:07 11/04/2026 |
| 139 |  Picol |
ATOM/USDT | $1.81 | $197,456 | 07:00:07 11/04/2026 |
| 140 |  BingX |
ATOM/USDT | $1.81 | $192,620 | 06:57:11 11/04/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.83 | $186,654 | 07:00:13 11/04/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.81 | $165,726 | 07:00:10 11/04/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.81 | $160,655 | 06:54:10 11/04/2026 |
| 144 |  Tebbit |
ATOM/USDT | $1.81 | $156,539 | 07:00:16 11/04/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.81 | $142,498 | 06:57:11 11/04/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.81 | $142,440 | 06:57:13 11/04/2026 |
| 147 | Gate |
ATOM/USDT | $1.81 | $137,951 | 06:56:54 11/04/2026 |
| 148 | Bitget |
ATOM/USDT | $1.81 | $135,461 | 06:54:08 11/04/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.80 | $132,752 | 06:45:16 11/04/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.81 | $132,733 | 06:57:12 11/04/2026 |
| 151 |  Ekbit |
ATOM/USDT | $1.81 | $131,513 | 07:00:16 11/04/2026 |
| 152 | ASTX |
ATOM/USDT | $1.81 | $130,753 | 07:00:16 11/04/2026 |
| 153 | Phemex |
ATOM/USDC | $1.81 | $124,454 | 06:57:12 11/04/2026 |
| 154 | BitMart |
ATOM/BTC | $1.81 | $122,257 | 06:57:09 11/04/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.81 | $112,537 | 06:57:15 11/04/2026 |
| 156 |  Kinesis Money |
ATOM/C1USD | $1.82 | $99,941.60 | 07:00:31 11/04/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.81 | $95,045.60 | 06:57:07 11/04/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.81 | $94,575.11 | 07:00:09 11/04/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.81 | $93,448.83 | 06:57:08 11/04/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.81 | $92,045.86 | 06:57:09 11/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.81 | $91,758.88 | 06:57:08 11/04/2026 |
| 162 | Aivora Exchange |
ATOM/USDT | $1.81 | $89,681.26 | 07:00:08 11/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.81 | $87,808.16 | 07:00:12 11/04/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.81 | $87,646.42 | 07:00:08 11/04/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.81 | $86,936.47 | 06:57:19 11/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.81 | $84,581.38 | 07:00:16 11/04/2026 |
| 167 | Pionex |
ATOM/USDT | $1.81 | $83,111.83 | 06:57:15 11/04/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.81 | $82,402.23 | 06:57:10 11/04/2026 |
| 169 | MEXC |
ATOM/USDC | $1.80 | $81,491.19 | 06:57:09 11/04/2026 |
| 170 |  BlueBit |
ATOM/USDT | $1.81 | $77,728.84 | 07:00:10 11/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.81 | $75,603.27 | 06:57:09 11/04/2026 |
| 172 | MEXC |
ATOM/BTC | $1.81 | $68,756.10 | 06:57:09 11/04/2026 |
| 173 | KCEX |
ATOM/USDT | $1.81 | $67,068.67 | 06:57:08 11/04/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.81 | $65,385.74 | 07:00:08 11/04/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.81 | $65,364.07 | 07:00:12 11/04/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.81 | $64,839.77 | 06:57:19 11/04/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.81 | $60,331.33 | 07:00:10 11/04/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.81 | $58,313.40 | 06:57:08 11/04/2026 |
| 179 | Kraken |
ATOM/EUR | $1.81 | $56,738.19 | 06:59:24 11/04/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.81 | $56,352.72 | 06:57:09 11/04/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.81 | $52,669.52 | 07:00:12 11/04/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $1.81 | $52,131.80 | 06:57:10 11/04/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.81 | $51,231.43 | 07:00:08 11/04/2026 |
| 184 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $50,614.99 | 06:59:53 11/04/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.81 | $46,451.28 | 07:00:11 11/04/2026 |
| 186 | EXMO.ME |
ATOM/USDC | $1.80 | $44,578.37 | 06:57:12 11/04/2026 |
| 187 | EXMO |
ATOM/USDC | $1.80 | $44,125.40 | 06:45:16 11/04/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.81 | $42,806.38 | 06:54:09 11/04/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.81 | $42,797.64 | 07:00:10 11/04/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.81 | $42,797.59 | 07:00:12 11/04/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.81 | $42,787.16 | 07:00:08 11/04/2026 |
| 192 | BitTap |
ATOM/USDT | $1.81 | $42,753.77 | 07:00:13 11/04/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.81 | $42,343.40 | 07:00:10 11/04/2026 |
| 194 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $40,630.46 | 06:59:53 11/04/2026 |
| 195 |  THORChain |
ATOM/RUNE | $1.81 | $39,956.19 | 06:57:12 11/04/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.81 | $37,007.87 | 06:57:10 11/04/2026 |
| 197 | Bybit |
ATOM/USDC | $1.82 | $35,760.65 | 06:54:11 11/04/2026 |
| 198 | BitStorage |
ATOM/BTC | $1.81 | $34,206.75 | 07:00:10 11/04/2026 |
| 199 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.81 | $32,626.36 | 07:00:15 11/04/2026 |
| 201 | Gate |
ATOM/BTC | $1.80 | $32,207.24 | 06:56:54 11/04/2026 |
| 202 |  Coincall |
ATOM/USD | $1.80 | $30,437.77 | 07:03:16 11/04/2026 |
| 203 | EXMO |
ATOM/EUR | $1.94 | $30,028.13 | 06:45:16 11/04/2026 |
| 204 | Binance |
ATOM/BTC | $1.81 | $29,017.94 | 06:56:52 11/04/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.81 | $28,428.49 | 06:57:09 11/04/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.81 | $28,396.42 | 06:57:09 11/04/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.81 | $27,980.48 | 06:57:00 11/04/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.81 | $27,323.67 | 06:57:09 11/04/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $26,782.84 | 06:57:11 11/04/2026 |
| 210 | Kraken |
ATOM/USDC | $1.81 | $25,590.34 | 06:59:55 11/04/2026 |
| 211 | Binance |
ATOM/TRY | $1.80 | $23,572.73 | 06:56:52 11/04/2026 |
| 212 |  Bitbank |
ATOM/JPY | $1.81 | $22,479.93 | 06:57:12 11/04/2026 |
| 213 |  Qmall Exchange |
ATOM/UAH | $7.66 | $22,465.04 | 06:54:10 11/04/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.81 | $22,357.85 | 07:00:18 11/04/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.80 | $21,958.75 | 07:00:08 11/04/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.81 | $21,952.30 | 07:00:07 11/04/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.80 | $20,740.60 | 06:57:11 11/04/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.80 | $20,573.66 | 07:00:08 11/04/2026 |
| 219 | Osmosis |
ATOM/stATOM | $1.80 | $19,008.73 | 06:30:18 11/04/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.81 | $18,207.82 | 06:57:08 11/04/2026 |
| 221 | Kraken |
ATOM/USDT | $1.82 | $18,125.57 | 06:59:55 11/04/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.81 | $17,701.85 | 07:00:15 11/04/2026 |
| 223 | Helix |
ATOM/USDT | $1.80 | $17,610.95 | 06:57:10 11/04/2026 |
| 224 | Gate |
ATOM/USDC | $1.81 | $17,541.31 | 06:56:54 11/04/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.78 | $17,096.72 | 06:55:31 11/04/2026 |
| 226 |  Coinone |
ATOM/KRW | $1.81 | $16,935.07 | 06:54:24 11/04/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.81 | $16,740.79 | 06:57:10 11/04/2026 |
| 228 | LeveX |
ATOM/USDT | $1.81 | $16,174.43 | 07:00:07 11/04/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.80 | $16,101.22 | 06:59:27 11/04/2026 |
| 230 |  Aster |
ATOM/USDT | $1.81 | $15,935.52 | 06:54:15 11/04/2026 |
| 231 |  Bitso |
ATOM/USD | $1.81 | $15,900.46 | 06:59:58 11/04/2026 |
| 232 |  Gemini |
ATOM/USD | $1.81 | $15,474.89 | 06:59:53 11/04/2026 |
| 233 | Coinbase Exchange |
ATOM/EUR | $1.81 | $14,372.55 | 06:57:00 11/04/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.81 | $14,346.41 | 06:57:11 11/04/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.83 | $13,526.11 | 07:04:24 11/04/2026 |
| 236 | KuCoin |
ATOM/BTC | $1.81 | $13,078.06 | 06:56:53 11/04/2026 |
| 237 | Coinbase Exchange |
ATOM/USDT | $1.81 | $12,863.95 | 06:56:29 11/04/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $1.81 | $11,636.65 | 06:57:00 11/04/2026 |
| 239 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $10,714.53 | 07:00:16 11/04/2026 |
| 240 | Osmosis |
ATOM/OSMO | $1.80 | $10,172.38 | 06:59:11 11/04/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.83 | $9,115.69 | 05:58:22 11/04/2026 |
| 242 |  XBO.com |
ATOM/USDC | $1.81 | $8,987.52 | 07:00:11 11/04/2026 |
| 243 | XBO.com |
ATOM/USD | $1.81 | $8,981.95 | 07:00:11 11/04/2026 |
| 244 | XBO.com |
ATOM/USDT | $1.80 | $8,894.12 | 07:00:11 11/04/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.07003 | $8,865.30 | 06:47:31 11/04/2026 |
| 246 |  ChangeNOW |
ATOM/BTC | $1.85 | $8,850.26 | 06:57:08 11/04/2026 |
| 247 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002546 | $7,234.40 | 06:57:08 11/04/2026 |
| 248 | SunX |
ATOM/USDT | $1.81 | $6,746.56 | 07:00:18 11/04/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $1.81 | $6,640.92 | 06:57:07 11/04/2026 |
| 250 | Binance |
ATOM/FDUSD | $1.80 | $6,589.61 | 06:56:52 11/04/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.88 | $6,581.79 | 07:00:10 11/04/2026 |
| 252 | Binance |
ATOM/EUR | $1.81 | $6,479.90 | 06:56:52 11/04/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.4663 | $6,134.59 | 06:47:06 11/04/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.82 | $5,500.70 | 06:56:53 11/04/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.80 | $5,426.52 | 07:03:17 11/04/2026 |
| 256 | EXMO |
ATOM/USD | $1.78 | $5,168.92 | 06:45:16 11/04/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $5,120.34 | 06:57:11 11/04/2026 |
| 258 | Osmosis |
ATOM/P2P | $1.80 | $4,960.20 | 06:13:30 11/04/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.09204 | $4,738.81 | 06:44:38 11/04/2026 |
| 260 | Kraken |
ATOM/GBP | $1.81 | $4,639.45 | 06:59:24 11/04/2026 |
| 261 | Niza.io |
ATOM/USDT | $1.82 | $4,545.83 | 06:57:11 11/04/2026 |
| 262 | Kraken |
ATOM/XBT | $1.81 | $4,425.23 | 06:59:55 11/04/2026 |
| 263 |  Bitfinex |
ATO/USD | $1.81 | $4,208.19 | 06:59:53 11/04/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.80 | $3,953.57 | 06:56:37 11/04/2026 |
| 265 | Bitfinex |
ATO/USDT | $1.81 | $3,759.13 | 06:59:53 11/04/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.81 | $3,660.50 | 06:57:07 11/04/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.81 | $3,436.48 | 07:00:19 11/04/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.81 | $3,263.19 | 06:59:23 11/04/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.81 | $3,261.95 | 06:59:53 11/04/2026 |
| 270 |  Binance TH |
ATOM/USDT | $1.81 | $3,222.16 | 06:57:10 11/04/2026 |
| 271 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.80 | $3,086.67 | 07:03:48 11/04/2026 |
| 273 | OKX |
ATOM/USD | $1.81 | $3,055.57 | 06:56:54 11/04/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.80 | $2,729.51 | 06:59:27 11/04/2026 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $2,658.58 | 06:57:11 11/04/2026 |
| 276 | Osmosis |
ATOM/CRO | $1.80 | $2,526.54 | 06:54:54 11/04/2026 |
| 277 | WEEX |
ATOM/USDT | $1.81 | $2,517.71 | 06:57:12 11/04/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.80 | $2,326.35 | 06:54:10 11/04/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $2,215.86 | 06:31:19 11/04/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.81 | $2,152.41 | 06:56:37 11/04/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.80 | $1,964.18 | 06:57:09 11/04/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.81 | $1,925.32 | 07:00:16 11/04/2026 |
| 283 | TRIV |
ATOM/USDT | $1.81 | $1,925.27 | 07:00:16 11/04/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.81 | $1,904.65 | 07:00:10 11/04/2026 |
| 285 | Koinpark |
ATOM/USDT | $1.81 | $1,749.44 | 07:00:10 11/04/2026 |
| 286 |  zondacrypto |
ATOM/PLN | $1.74 | $1,680.39 | 07:00:20 11/04/2026 |
| 287 | KuCoin |
ATOM/ETH | $1.81 | $1,464.97 | 06:56:53 11/04/2026 |
| 288 |  CEX.IO |
ATOM/USD | $1.81 | $1,455.06 | 06:54:09 11/04/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $1,391.64 | 06:26:06 11/04/2026 |
| 290 |  Binance.US |
ATOM/USDT | $1.81 | $1,391.54 | 06:59:53 11/04/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.81 | $1,282.45 | 06:57:17 11/04/2026 |
| 292 |  Dzengi.com |
ATOM/USD | $1.80 | $1,267.31 | 06:54:11 11/04/2026 |
| 293 |  CoinDCX |
ATOM/INR | $1.87 | $1,228.39 | 07:00:11 11/04/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.81 | $1,177.48 | 06:57:11 11/04/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.81 | $1,018.77 | 06:54:09 11/04/2026 |
| 296 | DigiFinex |
ATOM/BTC | $1.81 | $1,006.36 | 06:57:10 11/04/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.80 | $731.06 | 06:54:46 11/04/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $1.82 | $712.46 | 06:16:38 11/04/2026 |
| 299 |  BitMEX |
ATOM/USDT | $1.82 | $707.70 | 06:57:08 11/04/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.82 | $533.09 | 07:00:09 11/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 11/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,553,906 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.