Tiền ảo: 36,719 Sàn giao dịch: 906 Vốn hóa: $2,996,099,559,794 Khối lượng (24h): $103,510,560,034 Thị phần: BTC: 59.0%, ETH: 12.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 06:28:00 23/12/2025
Giá Cosmos (ATOM)
$1.95 0.5%
0.00002205 BTC 52,486 VND
Thấp: $1.92 Cao: $2.00

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX ATOM/USDT $1.95 $47,146,123 06:00:16 23/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $43,763,975 06:00:16 23/12/2025
3 Koinbay Koinbay ATOM/USDT $6.60 $32,490,163 05:57:15 23/12/2025
4 WhiteBIT WhiteBIT ATOM/USDT $1.96 $30,267,619 05:54:15 23/12/2025
5 Echobit Echobit ATOM/USDT $1.96 $26,205,034 05:57:17 23/12/2025
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $1.95 $25,584,332 06:00:15 23/12/2025
7 CZR Exchange CZR Exchange ATOM/USDT $1.95 $22,217,419 06:00:16 23/12/2025
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $1.96 $22,212,670 05:54:16 23/12/2025
9 Top.one Top.one ATOM/USDT $1.95 $21,264,125 06:03:16 23/12/2025
10 BTCC BTCC ATOM/USDT $1.96 $18,449,248 05:57:17 23/12/2025
11 Binance Binance ATOM/USDT $1.96 $17,918,884 05:54:17 23/12/2025
12 Millionero Millionero ATOM/USDT $1.95 $16,633,337 06:00:15 23/12/2025
13 OrangeX OrangeX ATOM/USDT $1.95 $14,476,500 05:57:15 23/12/2025
14 Batonex Batonex ATOM/USDT $1.95 $12,671,108 06:00:16 23/12/2025
15 Ju.com Ju.com ATOM/USDT $1.96 $10,747,406 05:57:16 23/12/2025
16 Bibox Bibox ATOM/USDT $4.04 $9,836,406 06:00:11 23/12/2025
17 AscendEX AscendEX ATOM/USDT $1.96 $9,832,978 05:54:15 23/12/2025
18 FameEX FameEX ATOM/USDT $1.96 $8,891,193 05:57:18 23/12/2025
19 Bybit Bybit ATOM/USDT $1.96 $7,123,688 05:54:17 23/12/2025
20 Grvt Grvt ATOM/USDT $1.95 $7,066,581 06:03:16 23/12/2025
21 Tapbit Tapbit ATOM/USDT $1.95 $7,051,834 05:57:16 23/12/2025
22 CoinW CoinW ATOM/USDT $1.95 $6,789,465 05:57:16 23/12/2025
23 NovaEx NovaEx ATOM/USDT $1.95 $6,593,261 06:00:16 23/12/2025
24 BVOX BVOX ATOM/USDT $1.96 $5,932,474 05:57:16 23/12/2025
25 CoinP CoinP ATOM/USDT $1.96 $5,359,475 06:00:15 23/12/2025
26 WEEX WEEX ATOM/USDT $1.95 $5,175,426 05:57:17 23/12/2025
27 BiKing BiKing ATOM/USDT $1.95 $5,166,177 06:00:18 23/12/2025
28 OKX OKX ATOM/USDT $1.95 $5,046,049 05:55:49 23/12/2025
29 CoinP CoinP ATOM/USDT $1.96 $4,473,675 06:00:08 23/12/2025
30 Coinlocally Coinlocally ATOM/USDT $1.95 $4,440,647 06:00:17 23/12/2025
31 MEXC MEXC ATOM/USDT $1.96 $4,340,545 05:54:16 23/12/2025
32 YEX YEX ATOM/USDT $1.95 $4,317,680 06:00:17 23/12/2025
33 Darkex Exchange Darkex Exchange ATOM/USDT $1.95 $3,914,918 06:00:18 23/12/2025
34 EasiCoin EasiCoin ATOM/USDT $1.95 $3,558,635 06:00:16 23/12/2025
35 Echobit Echobit ATOM/USDT $1.96 $3,186,904 05:57:08 23/12/2025
36 Hotcoin Hotcoin ATOM/USDT $1.96 $3,177,901 05:57:20 23/12/2025
37 MGBX MGBX ATOM/USDT $1.95 $3,155,489 06:00:17 23/12/2025
38 YUBIT YUBIT ATOM/USDT $1.95 $3,142,636 05:57:15 23/12/2025
39 Websea Websea ATOM/USDT $1.95 $2,758,777 06:00:17 23/12/2025
40 Dmex Dmex ATOM/USD $1.95 $2,714,381 06:03:17 23/12/2025
41 Binance Binance ATOM/USDT $1.96 $2,677,192 05:56:42 23/12/2025
42 Toobit Toobit ATOM/USDT $1.96 $2,673,985 05:57:17 23/12/2025
43 Zoomex Zoomex ATOM/USDT $1.95 $2,126,268 05:57:16 23/12/2025
44 AscendEX AscendEX ATOM/USDT $1.96 $2,124,645 05:54:08 23/12/2025
45 YEX YEX ATOM/USDT $1.96 $2,000,380 06:00:11 23/12/2025
46 Coinlocally Coinlocally ATOM/USDT $1.96 $1,976,584 06:00:08 23/12/2025
47 BitMart BitMart ATOM/USDT $1.96 $1,889,964 05:57:08 23/12/2025
48 NovaEx NovaEx ATOM/USDT $1.96 $1,876,222 06:00:10 23/12/2025
49 Bitget Bitget ATOM/USDT $1.96 $1,802,287 05:54:16 23/12/2025
50 DigiFinex DigiFinex ATOM/USDT $1.96 $1,777,363 05:57:16 23/12/2025
51 Cofinex Cofinex ATOM/USDT $1.95 $1,772,282 06:00:17 23/12/2025
52 Ju.com Ju.com ATOM/USDT $1.96 $1,770,454 05:57:08 23/12/2025
53 Tebbit Tebbit ATOM/USDT $1.95 $1,639,574 06:00:18 23/12/2025
54 Poloniex Poloniex ATOM/USDT $1.96 $1,623,177 05:54:08 23/12/2025
55 DigiFinex DigiFinex ATOM/USDT $1.96 $1,618,444 05:54:08 23/12/2025
56 Ourbit Ourbit ATOM/USDT $1.96 $1,552,352 05:57:16 23/12/2025
57 Millionero Millionero ATOM/USDT $1.96 $1,544,712 06:00:07 23/12/2025
58 Bitop Bitop ATOM/USDT $1.96 $1,440,865 06:00:16 23/12/2025
59 BitradeX BitradeX ATOM/USDT $1.95 $1,409,436 05:51:15 23/12/2025
60 KuCoin KuCoin ATOM/USDT $1.96 $1,385,782 05:54:23 23/12/2025
61 UZX UZX ATOM/USDT $1.96 $1,384,714 05:57:11 23/12/2025
62 BlockFin BlockFin ATOM/USDT $1.95 $1,334,442 06:00:16 23/12/2025
63 WhiteBIT WhiteBIT ATOM/USDT $1.96 $1,330,842 05:54:11 23/12/2025
64 CoinW CoinW ATOM/USDT $1.96 $1,325,956 05:57:11 23/12/2025
65 4E 4E ATOM/USDT $1.96 $1,323,630 06:00:10 23/12/2025
66 AstralX AstralX ATOM/USDT $1.95 $1,321,314 06:00:16 23/12/2025
67 CEEX exchange CEEX exchange ATOM/USDT $1.96 $1,302,987 06:00:10 23/12/2025
68 Darkex Exchange Darkex Exchange ATOM/USDT $1.96 $1,164,677 06:00:11 23/12/2025
69 BitbabyExchange BitbabyExchange ATOM/USDT $1.96 $1,163,044 06:00:16 23/12/2025
70 Bitrue Bitrue ATOM/USDT $1.95 $1,154,600 05:57:17 23/12/2025
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.95 $1,153,252 06:00:16 23/12/2025
72 YUBIT YUBIT ATOM/USDT $1.95 $1,125,459 05:57:07 23/12/2025
73 EagleX EagleX ATOM/USDT $1.96 $1,070,201 06:00:08 23/12/2025
74 Phemex Phemex ATOM/USDT $1.95 $1,051,093 05:57:17 23/12/2025
75 AstralX AstralX ATOM/USDT $1.96 $1,032,248 06:00:07 23/12/2025
76 KuCoin KuCoin ATOM/USDT $1.96 $1,018,311 05:55:53 23/12/2025
77 Coinbase Exchange Coinbase Exchange ATOM/USD $1.96 $996,901 05:56:58 23/12/2025
78 Phemex Phemex ATOM/USDT $1.95 $954,627 05:57:09 23/12/2025
79 XT.COM XT.COM ATOM/USDT $1.96 $943,059 05:57:09 23/12/2025
80 Deepcoin Deepcoin ATOM/USDT $1.96 $865,601 05:57:16 23/12/2025
81 Zedcex Exchange Zedcex Exchange ATOM/USDZ $1.96 $854,441 06:00:10 23/12/2025
82 KCEX KCEX ATOM/USDT $1.96 $843,844 05:57:16 23/12/2025
83 Helix Helix ATOM/USDT $1.96 $843,479 05:57:16 23/12/2025
84 Bybit Bybit ATOM/USDT $1.96 $786,032 05:54:13 23/12/2025
85 SunX SunX ATOM/USDT $1.96 $726,327 06:00:09 23/12/2025
86 Biconomy.com Biconomy.com ATOM/USDT $1.96 $714,174 05:57:11 23/12/2025
87 OrangeX OrangeX ATOM/USDT $1.96 $693,424 05:57:11 23/12/2025
88 Binance Binance ATOM/USDC $1.96 $686,723 05:56:54 23/12/2025
89 Hotcoin Hotcoin ATOM/USDT $1.96 $677,938 05:58:23 23/12/2025
90 VOOX Exchange VOOX Exchange ATOM/USDT $1.96 $659,411 05:57:18 23/12/2025
91 OKX OKX ATOM/USDT $1.96 $636,287 05:56:24 23/12/2025
92 Gems Trade Gems Trade ATOM/USDT $1.96 $630,816 06:00:11 23/12/2025
93 SuperEx SuperEx ATOM/USDT $1.96 $630,383 06:00:11 23/12/2025
94 YEX YEX ATOM/USD $1.95 $628,092 06:00:17 23/12/2025
95 BitTap BitTap ATOM/USDT $1.95 $596,643 06:00:18 23/12/2025
96 LBank LBank ATOM/USDT $1.96 $583,295 05:57:09 23/12/2025
97 Osmosis Osmosis ATOM/USDC $1.95 $580,781 05:54:43 23/12/2025
98 CoinCatch CoinCatch ATOM/USDT $1.95 $566,997 06:00:15 23/12/2025
99 B2Z Exchange B2Z Exchange ATOM/USD $1.95 $564,812 06:00:16 23/12/2025
100 BTSE BTSE ATOM/USDT $1.96 $564,637 05:57:15 23/12/2025
101 Coinflare Coinflare ATOM/USDT $1.95 $563,506 06:00:16 23/12/2025
102 MEXC MEXC ATOM/USDT $1.96 $557,344 05:54:08 23/12/2025
103 BITmarkets BITmarkets ATOM/USDT $1.95 $550,198 06:00:16 23/12/2025
104 XXKK XXKK ATOM/USDT $1.96 $525,897 06:00:07 23/12/2025
105 Zedcex Exchange Zedcex Exchange ATOM/USDT $1.96 $524,275 06:00:10 23/12/2025
106 Ourbit Ourbit ATOM/USDT $1.96 $513,858 05:57:08 23/12/2025
107 BVOX BVOX ATOM/USDT $1.96 $506,325 05:57:07 23/12/2025
108 WEEX WEEX ATOM/USDC $1.96 $500,261 05:57:12 23/12/2025
109 EdgeX EdgeX ATOM/USD $1.95 $456,390 06:03:16 23/12/2025
110 BYDFi BYDFi ATOM/USDT $1.95 $435,537 06:00:17 23/12/2025
111 Hyperliquid Hyperliquid ATOM/USD $1.96 $409,281 05:57:16 23/12/2025
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $394,287 06:00:09 23/12/2025
113 BITmarkets BITmarkets ATOM/USD $1.96 $373,382 06:00:09 23/12/2025
114 B2Z Exchange B2Z Exchange ATOM/USD $1.96 $373,368 06:00:08 23/12/2025
115 BTCC BTCC ATOM/USDT $1.96 $367,615 05:57:08 23/12/2025
116 FameEX FameEX ATOM/USDT $1.96 $357,494 05:57:08 23/12/2025
117 WEEX WEEX ATOM/USDT $1.96 $352,764 05:57:12 23/12/2025
118 BYDFi BYDFi ATOM/USDT $1.96 $348,450 05:57:07 23/12/2025
119 Toobit Toobit ATOM/USDT $1.96 $346,194 05:57:07 23/12/2025
120 Tapbit Tapbit ATOM/USDT $1.96 $333,054 05:57:07 23/12/2025
121 HTX HTX ATOM/USDT $1.96 $324,007 05:54:16 23/12/2025
122 Upbit Upbit ATOM/KRW $1.98 $323,927 05:56:23 23/12/2025
123 CRMClick CRMClick ATOM/USDT $1.95 $320,567 06:00:16 23/12/2025
124 BlockFin BlockFin ATOM/USDT $1.95 $314,552 06:00:09 23/12/2025
125 Delta Exchange Delta Exchange ATOM/USDT $1.96 $312,635 06:00:17 23/12/2025
126 BingX BingX ATOM/USDT $1.96 $310,224 05:57:11 23/12/2025
127 Gate Gate ATOM/USDT $1.95 $309,740 05:54:23 23/12/2025
128 BloFin BloFin ATOM/USDT $1.95 $306,849 05:57:16 23/12/2025
129 Fastex Fastex ATOM/USDC $1.95 $297,385 05:57:07 23/12/2025
130 Fastex Fastex ATOM/USDT $1.96 $291,861 05:57:07 23/12/2025
131 Hibt Hibt ATOM/USDT $1.96 $274,824 05:57:11 23/12/2025
132 Gate Gate ATOM/USDT $1.96 $267,901 05:56:24 23/12/2025
133 Millionero Millionero ATOM/USDC $1.96 $258,984 06:00:07 23/12/2025
134 Pionex Pionex ATOM/USDT $1.96 $258,484 05:57:12 23/12/2025
135 Bithumb Bithumb ATOM/KRW $1.98 $243,110 05:59:53 23/12/2025
136 Coinflare Coinflare ATOM/USDT $1.96 $241,470 06:00:12 23/12/2025
137 Bitazza Bitazza ATOM/USDT $1.96 $240,021 06:00:09 23/12/2025
138 KCEX KCEX ATOM/USDT $1.96 $238,620 05:57:08 23/12/2025
139 Picol Picol ATOM/USDT $1.96 $227,776 06:00:12 23/12/2025
140 KoinBX KoinBX ATOM/INR $1.99 $224,510 06:00:10 23/12/2025
141 KoinBX KoinBX ATOM/USDT $1.96 $220,625 06:00:10 23/12/2025
142 AscendEX AscendEX ATOM/USD $1.96 $215,366 05:54:08 23/12/2025
143 ICRYPEX ICRYPEX ATOM/USDT $1.92 $199,613 06:00:11 23/12/2025
144 GroveX GroveX ATOM/USDT $1.96 $197,902 06:00:10 23/12/2025
145 BITmarkets BITmarkets ATOM/USDT $1.96 $191,697 06:00:09 23/12/2025
146 B2Z Exchange B2Z Exchange ATOM/USDT $1.96 $191,690 06:00:08 23/12/2025
147 BTSE BTSE ATOM/USDT $1.96 $191,483 05:57:11 23/12/2025
148 BloFin BloFin ATOM/USDT $1.95 $189,464 05:57:07 23/12/2025
149 Bitunix Bitunix ATOM/USDT $1.96 $189,147 05:57:11 23/12/2025
150 Bitget Bitget ATOM/USDT $1.96 $181,080 05:54:12 23/12/2025
151 Kraken Kraken ATOM/USD $1.96 $165,859 05:59:54 23/12/2025
152 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $1.95 $163,158 06:00:09 23/12/2025
153 Ekbit Ekbit ATOM/USDT $1.95 $161,966 06:00:16 23/12/2025
154 EasiCoin EasiCoin ATOM/USDT $1.96 $158,717 06:00:08 23/12/2025
155 BitMart BitMart ATOM/BTC $1.95 $146,734 05:57:08 23/12/2025
156 UEEx UEEx ATOM/USDT $1.96 $133,688 06:00:09 23/12/2025
157 BitbabyExchange BitbabyExchange ATOM/USDT $1.96 $130,122 06:00:09 23/12/2025
158 Aivora Exchange Aivora Exchange ATOM/USDT $1.96 $127,629 06:00:10 23/12/2025
159 EXMO EXMO ATOM/USDT $1.96 $126,331 05:54:08 23/12/2025
160 EXMO.ME EXMO.ME ATOM/USDT $1.96 $125,249 06:00:08 23/12/2025
161 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.96 $120,021 05:54:53 23/12/2025
162 Dex-Trade Dex-Trade ATOM/USDT $1.96 $116,222 05:54:07 23/12/2025
163 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.96 $115,585 05:57:11 23/12/2025
164 CoinEx CoinEx ATOM/USDT $1.96 $106,766 05:59:23 23/12/2025
165 Pionex Pionex ATOM/USDT $1.96 $99,341.11 05:57:17 23/12/2025
166 LeveX LeveX ATOM/USDT $1.95 $99,211.62 06:00:16 23/12/2025
167 Koinbay Koinbay ATOM/USDT $1.96 $97,604.21 05:57:12 23/12/2025
168 CZR Exchange CZR Exchange ATOM/USDT $1.96 $97,427.05 06:00:09 23/12/2025
169 Zedxion Exchange Zedxion Exchange ATOM/USDT $1.96 $97,420.94 06:00:09 23/12/2025
170 ChangeNOW ChangeNOW ATOM/BTC $1.97 $94,718.51 06:00:13 23/12/2025
171 Gate US Gate US ATOM/USDT $1.96 $93,091.23 06:00:09 23/12/2025
172 BlueBit BlueBit ATOM/USDT $1.95 $86,962.94 06:00:10 23/12/2025
173 CoinCatch CoinCatch ATOM/USDT $1.95 $83,453.41 06:00:09 23/12/2025
174 CoinUp.io CoinUp.io ATOM/USDT $1.96 $82,580.53 05:57:15 23/12/2025
175 Bitrue Bitrue ATOM/USDT $1.96 $79,618.13 05:57:07 23/12/2025
176 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.96 $79,198.54 05:56:29 23/12/2025
177 Binance Binance ATOM/FDUSD $1.96 $76,425.45 05:56:42 23/12/2025
178 Osmosis Osmosis ATOM/stATOM $1.93 $75,865.40 04:38:14 23/12/2025
179 Bit2Me Bit2Me ATOM/USDC $1.96 $75,558.79 05:57:07 23/12/2025
180 KuCoin KuCoin ATOM/BTC $1.95 $75,061.89 05:55:53 23/12/2025
181 PrimeXBT PrimeXBT ATOM/USDT $1.95 $67,721.88 06:00:17 23/12/2025
182 MEXC MEXC ATOM/USDC $1.96 $66,233.00 05:54:08 23/12/2025
183 BigONE BigONE ATOM/USDT $1.96 $61,126.42 05:54:08 23/12/2025
184 TGEX TGEX ATOM/USDT $1.95 $61,045.87 06:00:15 23/12/2025
185 WhiteBIT WhiteBIT ATOM/USDC $1.95 $60,869.51 05:54:11 23/12/2025
186 PointPay PointPay ATOM/USDT $1.96 $58,772.49 05:57:11 23/12/2025
187 ZKE ZKE ATOM/USDT $1.96 $58,449.62 06:00:10 23/12/2025
188 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.96 $57,943.14 06:00:16 23/12/2025
189 MEXC MEXC ATOM/BTC $1.96 $56,909.70 05:54:08 23/12/2025
190 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.96 $56,447.58 05:56:29 23/12/2025
191 BiFinance BiFinance ATOM/USDT $1.96 $54,791.78 05:57:09 23/12/2025
192 Bitvavo Bitvavo ATOM/EUR $1.95 $53,950.68 05:57:09 23/12/2025
193 Cofinex Cofinex ATOM/USDT $1.96 $51,618.21 06:00:08 23/12/2025
194 Bitcastle Bitcastle ATOM/USDT $1.96 $49,683.97 06:00:13 23/12/2025
195 EXMO EXMO ATOM/USDC $1.96 $48,674.96 05:54:08 23/12/2025
196 Gate Gate ATOM/USDC $1.96 $48,397.84 05:56:24 23/12/2025
197 BitTap BitTap ATOM/USDT $1.96 $48,254.93 06:00:08 23/12/2025
198 Gate Gate ATOM/BTC $1.96 $45,736.51 05:56:24 23/12/2025
199 Osmosis Osmosis ATOM/OSMO $1.93 $44,035.21 05:54:23 23/12/2025
200 XXKK XXKK ATOM/USDT $1.95 $43,669.75 06:00:16 23/12/2025
201 WhiteBIT WhiteBIT ATOM/TRY $1.95 $43,436.83 05:54:11 23/12/2025
202 Kraken Kraken ATOM/EUR $1.96 $43,162.15 05:59:54 23/12/2025
203 Helix Helix ATOM/USDT $1.95 $42,586.17 05:57:11 23/12/2025
204 Bit2Me Bit2Me ATOM/EUR $1.96 $42,437.97 05:57:07 23/12/2025
205 Niza.io Niza.io ATOM/USD $1.96 $41,445.64 06:00:10 23/12/2025
206 Paribu Paribu ATOM/TRY $1.95 $39,769.74 05:59:53 23/12/2025
207 HTX HTX ATOM/USDT $1.96 $39,080.97 05:59:24 23/12/2025
208 CRMClick CRMClick ATOM/USDT $1.96 $38,966.83 06:00:09 23/12/2025
209 Gleec BTC Gleec BTC ATOM/USDT $1.96 $38,531.08 06:00:08 23/12/2025
210 FMFW.io FMFW.io ATOM/USD $1.95 $38,513.02 05:57:11 23/12/2025
211 HitBTC HitBTC ATOM/USDT $1.95 $38,498.23 05:54:07 23/12/2025
212 Mandala Exchange Mandala Exchange ATOM/USDT $1.95 $38,486.06 05:57:11 23/12/2025
213 Coinone Coinone ATOM/KRW $1.97 $37,820.85 05:54:53 23/12/2025
214 Coincall Coincall ATOM/USD $1.95 $37,348.36 06:03:16 23/12/2025
215 Bitrue Bitrue ATOM/USDC $1.97 $37,072.24 05:57:07 23/12/2025
216 ONUS Pro ONUS Pro ATOM/VNDC $1.95 $37,033.66 06:00:16 23/12/2025
217 Binance Binance ATOM/TRY $1.94 $36,959.91 05:56:42 23/12/2025
218 THORChain THORChain ATOM/RUNE $1.96 $36,426.13 05:57:08 23/12/2025
219 Binance Binance ATOM/BTC $1.96 $35,619.28 05:56:54 23/12/2025
220 BitStorage BitStorage ATOM/USDT $1.96 $34,101.33 06:00:09 23/12/2025
221 Bitrue Bitrue ATOM/ADA $1.96 $32,983.80 05:57:07 23/12/2025
222 Flipster Flipster ATOM/USDT $1.94 $32,437.51 06:00:15 23/12/2025
223 Aster Aster ATOM/USDT $1.96 $30,184.51 05:54:15 23/12/2025
224 BitDelta BitDelta ATOM/USDT $1.96 $29,760.98 06:00:12 23/12/2025
225 WhiteBIT WhiteBIT ATOM/EUR $1.94 $29,172.74 05:54:11 23/12/2025
226 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.96 $29,084.24 05:56:29 23/12/2025
227 OKX OKX ATOM/USD $1.96 $25,198.78 05:56:24 23/12/2025
228 Bitso Bitso ATOM/USD $1.96 $25,063.02 05:59:53 23/12/2025
229 EXMO EXMO ATOM/EUR $2.06 $24,873.94 05:54:08 23/12/2025
230 FIXT FIXT ATOM/USDT $1.95 $24,824.41 06:03:16 23/12/2025
231 Deepcoin Deepcoin ATOM/USDT $1.96 $24,805.97 05:57:07 23/12/2025
232 Osmosis Osmosis ATOM/OSMO $1.94 $23,576.95 05:54:21 23/12/2025
233 Binance TR Binance TR ATOM/TRY $1.94 $22,000.00 05:57:08 23/12/2025
234 LeveX LeveX ATOM/USDT $1.96 $19,986.22 06:00:09 23/12/2025
235 Dex-Trade Dex-Trade ATOM/BTC $1.96 $19,676.06 05:54:07 23/12/2025
236 Tothemoon Tothemoon ATOM/USDT $1.96 $19,326.85 05:57:07 23/12/2025
237 LATOKEN LATOKEN ATOM/USDT $2.76 $18,651.29 05:54:09 23/12/2025
238 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.95 $16,545.03 05:54:53 23/12/2025
239 Nivex Nivex ATOM/USDT $1.95 $16,523.07 06:00:18 23/12/2025
240 Osmosis Osmosis ATOM/USDC $1.95 $15,869.72 05:58:50 23/12/2025
241 dYdX v4 dYdX v4 ATOM/USD $1.96 $15,059.90 06:04:19 23/12/2025
242 Binance Binance ATOM/EUR $1.95 $13,556.86 05:56:42 23/12/2025
243 TGEX TGEX ATOM/USDT $1.96 $12,662.18 06:00:10 23/12/2025
244 Osmosis Osmosis ATOM/ATONE $1.94 $12,301.74 05:54:32 23/12/2025
245 Tokocrypto Tokocrypto ATOM/USDT $1.96 $11,191.69 05:57:11 23/12/2025
246 Niza.io Niza.io ATOM/EUR $1.96 $10,838.35 06:00:10 23/12/2025
247 Osmosis Osmosis ATOM/ATONE $1.92 $10,705.71 05:11:55 23/12/2025
248 BITmarkets BITmarkets ATOM/USDC $1.96 $10,679.63 06:00:09 23/12/2025
249 B2Z Exchange B2Z Exchange ATOM/USDC $1.96 $10,679.22 06:00:08 23/12/2025
250 Bybit EU Bybit EU ATOM/USDC $1.96 $10,390.56 06:00:10 23/12/2025
251 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.97 $9,905.69 05:56:58 23/12/2025
252 XBO.com XBO.com ATOM/USD $1.96 $9,732.54 06:00:08 23/12/2025
253 XBO.com XBO.com ATOM/USDT $1.96 $9,719.98 06:00:08 23/12/2025
254 XBO.com XBO.com ATOM/USDC $1.96 $9,632.66 06:00:08 23/12/2025
255 Kraken Kraken ATOM/USDC $1.95 $8,059.99 05:59:54 23/12/2025
256 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.96 $7,873.69 05:57:11 23/12/2025
257 Koinpark Koinpark ATOM/INR $1.99 $7,599.45 06:00:10 23/12/2025
258 KuCoin KuCoin ATOM/USDC $1.96 $6,995.91 05:55:53 23/12/2025
259 Osmosis Osmosis AKT/ATOM $0.3714 $6,629.85 05:46:23 23/12/2025
260 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.95 $6,143.03 05:57:11 23/12/2025
261 Osmosis Osmosis ATOM/P2P $1.93 $5,871.03 05:27:36 23/12/2025
262 Osmosis Osmosis ATOM/JUNO $1.93 $5,738.57 05:56:11 23/12/2025
263 Qmall Exchange Qmall Exchange ATOM/UAH $5.98 $5,604.51 06:00:09 23/12/2025
264 KuCoin KuCoin ATOM/ETH $1.96 $4,687.23 05:55:53 23/12/2025
265 CoinEx CoinEx ATOM/USDC $1.96 $4,240.93 05:59:23 23/12/2025
266 VVS Finance VVS Finance WCRO/ATOM $0.09576 $4,112.60 03:24:53 23/12/2025
267 Kraken Kraken ATOM/GBP $1.95 $4,089.44 05:59:54 23/12/2025
268 CoinEx CoinEx ATOM/BTC $1.95 $3,737.44 05:59:23 23/12/2025
269 Blynex Blynex ATOM/USDT $1.96 $3,704.82 05:57:11 23/12/2025
270 SunX SunX ATOM/USDT $1.95 $3,654.37 06:00:19 23/12/2025
271 Dex-Trade Dex-Trade ATOM/ETH $1.96 $3,631.23 05:54:07 23/12/2025
272 Gemini Gemini ATOM/USD $1.95 $3,629.48 05:59:54 23/12/2025
273 EXMO EXMO ATOM/USD $2.31 $3,566.16 05:54:08 23/12/2025
274 Phemex Phemex ATOM/USDC $1.96 $3,431.73 05:57:09 23/12/2025
275 Korbit Korbit ATOM/KRW $1.99 $3,269.51 05:54:08 23/12/2025
276 TRIV TRIV ATOM/IDR $1.96 $3,234.93 06:00:17 23/12/2025
277 TRIV TRIV ATOM/USDT $1.96 $3,234.85 06:00:17 23/12/2025
278 CoinDCX CoinDCX ATOM/INR $2.02 $3,231.94 05:57:12 23/12/2025
279 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.96 $3,143.26 05:57:17 23/12/2025
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.95 $3,042.71 04:13:46 23/12/2025
281 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.95 $2,932.80 05:57:11 23/12/2025
282 BitStorage BitStorage ATOM/BTC $1.95 $2,833.75 06:00:09 23/12/2025
283 Qmall Exchange Qmall Exchange ATOM/USDT $1.96 $2,825.53 06:00:09 23/12/2025
284 Binance.US Binance.US ATOM/USDT $1.94 $2,803.07 05:59:23 23/12/2025
285 Bitbank Bitbank ATOM/JPY $1.96 $2,728.69 05:57:07 23/12/2025
286 Binance Binance ATOM/ETH $1.96 $2,332.89 05:56:42 23/12/2025
287 Kraken Kraken ATOM/USDT $1.95 $2,245.19 05:59:25 23/12/2025
288 Koinpark Koinpark ATOM/USDT $1.96 $2,158.67 06:00:10 23/12/2025
289 Astroport (Cosmos) Astroport (Cosmos) USDC/ATOM $1.21 $2,127.29 10:54:11 18/12/2025
290 Osmosis Osmosis ATOM/IRIS $1.94 $2,091.33 05:32:26 23/12/2025
291 Binance TH Binance TH ATOM/USDT $1.96 $2,075.74 05:57:12 23/12/2025
292 OKX OKX ATOM/EUR $1.96 $1,909.24 05:56:24 23/12/2025
293 Flipster Flipster ATOM/USDT $1.96 $1,747.05 06:00:08 23/12/2025
294 Biswap v2 Biswap v2 ATOM/WBNB $1.96 $1,722.86 03:17:25 23/12/2025
295 Bitlo Bitlo ATOM/TRY $1.96 $1,636.51 06:00:10 23/12/2025
296 Osmosis Osmosis ATOM/stATOM $1.94 $1,632.29 04:11:17 23/12/2025
297 ADEN ADEN ATOM/USDT $1.95 $1,519.50 06:03:36 23/12/2025
298 Dzengi.com Dzengi.com ATOM/USD $1.95 $1,464.51 06:00:09 23/12/2025
299 Bybit Bybit ATOM/USDC $1.93 $1,443.51 05:54:13 23/12/2025
300 Osmosis Osmosis ATOM/STARS $1.94 $1,298.73 05:56:11 23/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 23/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,146,123 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá