Cosmos ATOM
Xếp hạng #65
22:09:00 28/08/2026
Giá Cosmos (ATOM)
$1.51 -0.31%
0.00001903 BTC
38,977 VND
Thấp: $1.48
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $317,023,879 | 22:00:10 28/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.51 | $53,741,168 | 22:00:15 28/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $48,677,493 | 22:00:15 28/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.51 | $23,058,834 | 22:00:40 28/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.51 | $23,058,010 | 22:00:16 28/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.51 | $23,058,010 | 22:00:16 28/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.51 | $22,925,857 | 21:57:15 28/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.51 | $18,140,242 | 21:54:16 28/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.51 | $14,386,913 | 21:57:16 28/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.51 | $12,197,971 | 21:57:16 28/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.51 | $11,855,763 | 22:00:11 28/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.51 | $9,158,504 | 22:00:16 28/08/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.51 | $8,931,289 | 22:00:09 28/08/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.51 | $8,885,274 | 21:57:18 28/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.51 | $8,030,275 | 22:00:15 28/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.51 | $8,005,794 | 21:54:15 28/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.51 | $7,390,387 | 21:57:16 28/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.51 | $7,295,199 | 21:54:16 28/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.51 | $6,278,467 | 21:57:16 28/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.51 | $5,971,915 | 21:57:15 28/08/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.51 | $5,657,580 | 21:57:17 28/08/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.51 | $5,569,202 | 21:54:16 28/08/2026 |
| 23 |  BingX |
ATOM/USDT | $1.51 | $4,923,050 | 21:57:20 28/08/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.51 | $4,700,576 | 21:57:15 28/08/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.51 | $4,411,893 | 21:57:17 28/08/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.51 | $4,356,745 | 22:00:08 28/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.51 | $4,302,619 | 22:00:17 28/08/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.51 | $4,183,997 | 21:57:15 28/08/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.51 | $4,163,776 | 21:57:16 28/08/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.51 | $4,112,434 | 22:00:16 28/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.51 | $3,953,481 | 21:57:15 28/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.51 | $3,765,462 | 22:00:07 28/08/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.51 | $3,364,366 | 21:57:16 28/08/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.51 | $3,121,564 | 21:57:18 28/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.51 | $3,020,961 | 21:57:17 28/08/2026 |
| 36 | Binance |
ATOM/USDT | $1.52 | $2,517,101 | 21:56:42 28/08/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.50 | $2,251,118 | 21:45:18 28/08/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.51 | $2,197,535 | 21:57:16 28/08/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.51 | $2,185,787 | 22:00:16 28/08/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.51 | $2,162,227 | 22:00:15 28/08/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.51 | $2,082,440 | 21:59:23 28/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.52 | $1,781,697 | 22:00:10 28/08/2026 |
| 43 |  YUBIT |
ATOM/USDT | $1.51 | $1,625,806 | 21:57:15 28/08/2026 |
| 44 | Bybit |
ATOM/USDT | $1.51 | $1,620,023 | 21:54:11 28/08/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.51 | $1,611,302 | 21:57:21 28/08/2026 |
| 46 |  Coinbase Exchange |
ATOM/USD | $1.51 | $1,555,063 | 21:56:29 28/08/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.51 | $1,509,498 | 22:00:16 28/08/2026 |
| 48 |  YEX |
ATOM/USDT | $1.51 | $1,490,528 | 22:00:16 28/08/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.51 | $1,466,617 | 22:00:11 28/08/2026 |
| 50 |  UZX |
ATOM/USDT | $1.51 | $1,337,881 | 21:57:11 28/08/2026 |
| 51 | Echobit |
ATOM/USDT | $1.51 | $1,317,074 | 21:57:12 28/08/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.51 | $1,278,647 | 21:57:15 28/08/2026 |
| 53 | BTCC |
ATOM/USDT | $1.52 | $1,258,898 | 21:57:12 28/08/2026 |
| 54 |  4E |
ATOM/USDT | $1.52 | $1,247,054 | 22:00:09 28/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,233,956 | 22:00:13 28/08/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.51 | $1,207,887 | 21:54:15 28/08/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.51 | $1,202,287 | 22:00:15 28/08/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $1.51 | $1,201,151 | 22:00:15 28/08/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.51 | $1,200,710 | 22:00:25 28/08/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.52 | $1,155,264 | 21:57:16 28/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.51 | $1,098,599 | 22:00:16 28/08/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.51 | $1,084,374 | 21:57:15 28/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.51 | $1,082,608 | 22:00:16 28/08/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.51 | $1,041,906 | 22:00:10 28/08/2026 |
| 65 |  ASTX |
ATOM/USDT | $1.51 | $1,007,403 | 22:00:15 28/08/2026 |
| 66 | CoinW |
ATOM/USDT | $1.51 | $1,005,379 | 21:57:07 28/08/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,924 | 22:00:17 28/08/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.51 | $950,262 | 22:00:15 28/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.52 | $947,694 | 21:57:07 28/08/2026 |
| 70 | Toobit |
ATOM/USDT | $1.52 | $947,561 | 21:57:07 28/08/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.51 | $908,493 | 22:00:07 28/08/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.52 | $880,050 | 21:57:09 28/08/2026 |
| 73 |  OKX |
ATOM/USDT | $1.52 | $872,490 | 21:56:53 28/08/2026 |
| 74 |  Gems Trade |
ATOM/USDT | $1.51 | $871,676 | 22:00:09 28/08/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.51 | $864,809 | 21:57:07 28/08/2026 |
| 76 | WhiteBIT |
ATOM/USDT | $1.51 | $853,861 | 21:54:07 28/08/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.51 | $828,848 | 21:54:07 28/08/2026 |
| 78 | Phemex |
ATOM/USDT | $1.52 | $760,376 | 21:57:08 28/08/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.51 | $730,789 | 21:56:23 28/08/2026 |
| 80 | MEXC |
ATOM/USDT | $1.51 | $718,562 | 21:54:09 28/08/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.51 | $718,462 | 22:03:15 28/08/2026 |
| 82 | YEX |
ATOM/USDT | $1.52 | $717,358 | 22:00:11 28/08/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.51 | $713,265 | 21:57:07 28/08/2026 |
| 84 | Binance |
ATOM/USDC | $1.51 | $692,849 | 21:56:42 28/08/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.51 | $692,313 | 21:57:19 28/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.51 | $685,478 | 22:00:12 28/08/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.51 | $656,001 | 21:54:19 28/08/2026 |
| 88 |  EdgeX |
ATOM/USDC | $1.51 | $652,175 | 22:03:17 28/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.51 | $641,917 | 21:57:08 28/08/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.50 | $623,531 | 21:51:10 28/08/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.51 | $607,143 | 22:00:10 28/08/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.52 | $558,607 | 21:56:53 28/08/2026 |
| 93 | BloFin |
ATOM/USDT | $1.50 | $509,102 | 21:51:16 28/08/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.51 | $506,090 | 22:00:16 28/08/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.51 | $502,714 | 21:57:17 28/08/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.52 | $483,162 | 21:57:11 28/08/2026 |
| 97 | LBank |
ATOM/USDT | $1.52 | $482,952 | 21:57:09 28/08/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.51 | $449,972 | 21:57:16 28/08/2026 |
| 99 |  Hyperliquid |
ATOM/USDC | $1.51 | $413,102 | 21:54:26 28/08/2026 |
| 100 |  Kraken |
ATOM/USD | $1.52 | $405,649 | 21:59:24 28/08/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.51 | $402,551 | 21:57:07 28/08/2026 |
| 102 | BVOX |
ATOM/USDT | $1.52 | $393,451 | 21:57:07 28/08/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.50 | $383,698 | 21:51:09 28/08/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.50 | $376,153 | 21:51:11 28/08/2026 |
| 105 |  Gate |
ATOM/USDT | $1.51 | $346,144 | 21:54:20 28/08/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.52 | $342,170 | 21:57:08 28/08/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.51 | $323,595 | 21:56:55 28/08/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.52 | $295,343 | 21:57:11 28/08/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.51 | $273,804 | 22:00:10 28/08/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.51 | $273,674 | 22:00:08 28/08/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.51 | $268,462 | 21:48:08 28/08/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.52 | $254,725 | 21:57:08 28/08/2026 |
| 113 | ASTX |
ATOM/USDT | $1.51 | $252,337 | 22:00:10 28/08/2026 |
| 114 | Phemex |
ATOM/USDC | $1.52 | $235,337 | 21:57:08 28/08/2026 |
| 115 | CZR Exchange |
ATOM/USDT | $1.52 | $232,980 | 21:57:07 28/08/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.51 | $232,695 | 22:00:09 28/08/2026 |
| 117 | Kraken |
ATOM/EUR | $1.51 | $232,657 | 21:59:24 28/08/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $231,021 | 22:00:09 28/08/2026 |
| 119 |  Bit2Me |
ATOM/EUR | $1.51 | $228,674 | 21:57:08 28/08/2026 |
| 120 |  Picol |
ATOM/USDT | $1.51 | $224,858 | 22:00:07 28/08/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.58 | $214,672 | 22:00:09 28/08/2026 |
| 122 | idax exchange |
ATOM/USDC | $1.51 | $196,951 | 22:00:13 28/08/2026 |
| 123 | WHXEX |
ATOM/USDC | $1.51 | $196,485 | 22:00:08 28/08/2026 |
| 124 | Koinbay |
ATOM/USDC | $1.51 | $195,884 | 21:57:09 28/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.51 | $188,466 | 21:57:08 28/08/2026 |
| 126 |  CRMClick |
ATOM/USDT | $1.51 | $180,014 | 22:00:26 28/08/2026 |
| 127 |  HTX |
ATOM/USDT | $1.51 | $179,935 | 21:59:24 28/08/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $1.51 | $179,494 | 21:54:07 28/08/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.54 | $173,813 | 22:00:13 28/08/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.51 | $173,478 | 22:00:09 28/08/2026 |
| 131 | BTSE |
ATOM/USDT | $1.51 | $163,693 | 21:57:07 28/08/2026 |
| 132 | WhiteBIT |
ATOM/TRY | $1.51 | $163,647 | 21:54:07 28/08/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.52 | $161,956 | 21:59:53 28/08/2026 |
| 134 | BingX |
ATOM/USDT | $1.51 | $159,984 | 21:57:11 28/08/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.51 | $157,409 | 22:00:08 28/08/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.51 | $157,275 | 22:00:10 28/08/2026 |
| 137 | Pionex |
ATOM/USDT | $1.51 | $155,833 | 21:57:16 28/08/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.51 | $155,479 | 22:00:09 28/08/2026 |
| 139 |  CoinEx |
ATOM/USDT | $1.50 | $147,938 | 21:57:15 28/08/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.51 | $138,440 | 21:54:07 28/08/2026 |
| 141 | Gate |
ATOM/USDT | $1.51 | $125,741 | 21:56:24 28/08/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.50 | $121,770 | 21:51:11 28/08/2026 |
| 143 | Kraken |
ATOM/USDT | $1.51 | $120,250 | 21:59:55 28/08/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.51 | $120,216 | 22:00:10 28/08/2026 |
| 145 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $119,056 | 22:03:15 28/08/2026 |
| 146 |  ZKE |
ATOM/USDC | $1.52 | $118,181 | 22:00:12 28/08/2026 |
| 147 | OKX |
ATOM/USDC | $1.52 | $112,349 | 21:56:53 28/08/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.51 | $112,310 | 22:00:09 28/08/2026 |
| 149 | Blockfinex |
ATOM/USDT | $1.52 | $102,299 | 22:00:12 28/08/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.51 | $102,266 | 22:00:07 28/08/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.52 | $102,239 | 22:00:13 28/08/2026 |
| 152 | WHXEX |
ATOM/USDT | $1.51 | $102,060 | 22:00:08 28/08/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.52 | $101,604 | 21:57:09 28/08/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.51 | $100,745 | 22:00:15 28/08/2026 |
| 155 | Bitget |
ATOM/USDT | $1.51 | $98,511.80 | 21:55:03 28/08/2026 |
| 156 | Binance |
ATOM/TRY | $1.51 | $95,530.67 | 21:56:42 28/08/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.51 | $92,105.11 | 21:57:10 28/08/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.51 | $85,747.94 | 21:45:08 28/08/2026 |
| 159 |  Revolut X |
ATOM/USD | $1.52 | $84,000.77 | 22:00:09 28/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.52 | $83,605.84 | 21:57:08 28/08/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $78,800.55 | 21:59:53 28/08/2026 |
| 162 | HTX |
ATOM/USDT | $1.51 | $78,777.07 | 21:57:25 28/08/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.52 | $69,312.24 | 22:00:09 28/08/2026 |
| 164 |  BASEKX |
ATOM/USDT | $1.51 | $66,174.31 | 22:00:16 28/08/2026 |
| 165 | KCEX |
ATOM/USDT | $1.52 | $62,689.21 | 21:57:09 28/08/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.52 | $61,396.52 | 21:57:08 28/08/2026 |
| 167 | ZKE |
ATOM/USDT | $1.52 | $61,348.61 | 22:00:12 28/08/2026 |
| 168 | XBO.com |
ATOM/USD | $1.52 | $60,680.65 | 22:00:09 28/08/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.52 | $58,837.51 | 21:57:11 28/08/2026 |
| 170 | Niza.io |
ATOM/EUR | $1.51 | $58,306.17 | 22:00:07 28/08/2026 |
| 171 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $54,398.63 | 21:59:53 28/08/2026 |
| 172 |  LATOKEN |
ATOM/USDT | $1.51 | $53,979.57 | 21:57:07 28/08/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.51 | $50,890.76 | 22:00:17 28/08/2026 |
| 174 |  WEEX |
ATOM/USDC | $1.52 | $50,737.84 | 21:57:09 28/08/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.51 | $50,557.14 | 21:57:11 28/08/2026 |
| 176 |  PointPay |
ATOM/USDT | $1.52 | $48,233.86 | 21:57:07 28/08/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $47,223.36 | 21:54:08 28/08/2026 |
| 178 |  AlphaX |
ATOM/USDT | $1.51 | $47,205.46 | 22:00:16 28/08/2026 |
| 179 |  FMFW.io |
ATOM/USD | $1.51 | $46,792.48 | 21:57:07 28/08/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.52 | $46,483.84 | 22:00:18 28/08/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $1.51 | $46,425.82 | 22:00:12 28/08/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.51 | $46,425.30 | 22:00:11 28/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.51 | $46,399.01 | 22:00:07 28/08/2026 |
| 184 | CoinEx |
ATOM/USDT | $1.51 | $42,217.65 | 21:59:23 28/08/2026 |
| 185 |  Extended |
ATOM/USD | $1.55 | $41,483.58 | 22:03:16 28/08/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.53 | $40,414.62 | 21:57:08 28/08/2026 |
| 187 |  Coincall |
ATOM/USD | $1.51 | $38,888.03 | 22:03:15 28/08/2026 |
| 188 | BitTap |
ATOM/USDT | $1.51 | $36,597.48 | 21:57:13 28/08/2026 |
| 189 | Gate |
ATOM/USDC | $1.51 | $35,206.23 | 21:56:24 28/08/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.48 | $33,744.33 | 21:56:29 28/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.52 | $32,937.16 | 21:57:08 28/08/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.51 | $32,919.33 | 21:59:53 28/08/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.51 | $32,085.23 | 21:54:07 28/08/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.51 | $30,517.40 | 22:00:07 28/08/2026 |
| 195 | Binance |
ATOM/BTC | $1.51 | $29,271.65 | 21:56:42 28/08/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.51 | $27,427.51 | 22:00:26 28/08/2026 |
| 197 | MEXC |
ATOM/USDC | $1.50 | $26,844.70 | 21:54:09 28/08/2026 |
| 198 |  Bitso |
ATOM/USD | $1.51 | $26,646.96 | 21:59:23 28/08/2026 |
| 199 | Revolut X |
ATOM/EUR | $1.51 | $21,118.19 | 22:00:09 28/08/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.51 | $20,849.09 | 22:00:08 28/08/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.51 | $19,260.80 | 21:37:23 28/08/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.51 | $18,693.75 | 21:57:13 28/08/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.51 | $18,590.02 | 21:56:29 28/08/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.52 | $18,415.85 | 21:57:07 28/08/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.51 | $17,173.48 | 22:00:10 28/08/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.51 | $17,165.34 | 22:00:08 28/08/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $16,747.42 | 21:54:08 28/08/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.50 | $16,602.03 | 21:56:29 28/08/2026 |
| 209 |  PrimeXBT |
ATOM/USDT | $1.51 | $16,409.36 | 22:03:17 28/08/2026 |
| 210 | OKX |
ATOM/EUR | $1.51 | $15,595.57 | 21:56:23 28/08/2026 |
| 211 | OKX |
ATOM/USD | $1.50 | $15,591.48 | 21:56:23 28/08/2026 |
| 212 | LeveX |
ATOM/USDT | $1.51 | $15,113.97 | 22:00:08 28/08/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.51 | $14,565.74 | 21:57:12 28/08/2026 |
| 214 | SunX |
ATOM/USDT | $1.51 | $13,124.05 | 22:00:19 28/08/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.51 | $12,734.81 | 21:57:13 28/08/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.48 | $12,714.29 | 22:04:18 28/08/2026 |
| 217 | Binance |
ATOM/EUR | $1.51 | $11,618.26 | 21:56:54 28/08/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.50 | $10,852.98 | 21:59:53 28/08/2026 |
| 219 | Osmosis |
ATOM/JUNO | $1.51 | $10,575.30 | 20:06:49 28/08/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.48 | $10,290.98 | 21:56:23 28/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $10,008.44 | 21:54:08 28/08/2026 |
| 222 |  Bitbank |
ATOM/JPY | $1.48 | $9,808.51 | 21:57:11 28/08/2026 |
| 223 | Kraken |
ATOM/USDC | $1.51 | $9,765.01 | 21:59:24 28/08/2026 |
| 224 | MEXC |
ATOM/BTC | $1.51 | $9,743.16 | 21:54:09 28/08/2026 |
| 225 | Bit2Me |
ATOM/USDC | $1.51 | $9,594.86 | 21:57:08 28/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.51 | $9,272.71 | 21:57:09 28/08/2026 |
| 227 |  Aster |
ATOM/USDT | $1.50 | $8,862.68 | 21:54:15 28/08/2026 |
| 228 |  AEGET |
ATOM/USDT | $1.51 | $8,703.38 | 22:00:15 28/08/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.60 | $8,198.62 | 22:00:12 28/08/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.51 | $6,899.24 | 21:56:23 28/08/2026 |
| 231 |  Flipster |
ATOM/USDT | $1.51 | $6,465.11 | 22:00:15 28/08/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.51 | $6,112.40 | 21:56:29 28/08/2026 |
| 233 | Kraken |
ATOM/GBP | $1.50 | $6,062.81 | 21:59:24 28/08/2026 |
| 234 | Bybit |
ATOM/USDC | $1.50 | $6,022.30 | 21:54:11 28/08/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.51 | $5,264.31 | 22:03:17 28/08/2026 |
| 236 | KuCoin |
ATOM/BTC | $1.51 | $4,517.28 | 21:56:23 28/08/2026 |
| 237 |  Variational |
ATOM/USDC | $1.51 | $3,760.95 | 22:03:16 28/08/2026 |
| 238 |  Biswap v2 |
ATOM/WBNB | $1.51 | $3,660.84 | 21:54:39 28/08/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05885 | $3,600.17 | 21:24:56 28/08/2026 |
| 240 |  CoinMy |
ATOM/USDT | $1.50 | $3,558.06 | 22:00:15 28/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.50 | $3,549.46 | 21:37:26 28/08/2026 |
| 242 | Gate |
ATOM/BTC | $1.51 | $3,538.42 | 21:56:24 28/08/2026 |
| 243 | Revolut X |
ATOM/GBP | $1.51 | $3,426.87 | 22:00:09 28/08/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.51 | $3,299.78 | 22:00:18 28/08/2026 |
| 245 | Kraken |
ATOM/XBT | $1.51 | $3,269.98 | 21:59:55 28/08/2026 |
| 246 |  Gemini |
ATOM/USD | $1.51 | $3,196.86 | 21:59:54 28/08/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.51 | $3,086.25 | 22:03:58 28/08/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.49 | $3,045.44 | 21:59:23 28/08/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.5339 | $3,025.95 | 21:43:38 28/08/2026 |
| 250 | BITmarkets |
ATOM/IDR | $1.51 | $3,016.08 | 22:00:08 28/08/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.51 | $2,964.37 | 21:59:23 28/08/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.51 | $2,819.91 | 21:29:11 28/08/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.01215 | $2,815.10 | 21:57:13 28/08/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.51 | $2,807.80 | 21:59:23 28/08/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.51 | $2,769.47 | 21:57:11 28/08/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.55 | $2,758.67 | 15:45:37 28/08/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.56 | $2,331.27 | 21:32:20 28/08/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.51 | $2,117.72 | 21:56:20 28/08/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.51 | $2,089.24 | 22:00:12 28/08/2026 |
| 260 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $1,845.78 | 21:55:46 28/08/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.51 | $1,812.06 | 21:49:24 28/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.52 | $1,750.55 | 22:00:15 28/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.51 | $1,750.50 | 22:00:15 28/08/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $1,717.28 | 21:54:08 28/08/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.51 | $1,713.21 | 21:00:26 28/08/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.50 | $1,536.31 | 22:00:07 28/08/2026 |
| 267 |  Helix |
stATOM/ATOM | $2.96 | $1,506.91 | 21:57:09 28/08/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.59 | $1,490.78 | 21:57:10 28/08/2026 |
| 269 |  Bybit EU |
ATOM/USDC | $1.51 | $1,356.05 | 21:57:08 28/08/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $1,261.30 | 21:37:48 28/08/2026 |
| 271 | Binance.US |
ATOM/USD | $1.53 | $1,203.74 | 21:59:23 28/08/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.49 | $1,111.46 | 21:57:08 28/08/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.48 | $1,003.91 | 21:57:07 28/08/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.51 | $998.91 | 22:00:11 28/08/2026 |
| 275 | BitMart |
ATOM/USDT | $1.48 | $962.21 | 22:00:07 28/08/2026 |
| 276 |  Foxbit |
ATOM/BRL | $1.52 | $938.36 | 22:00:11 28/08/2026 |
| 277 |  Tokocrypto |
ATOM/USDT | $1.52 | $743.29 | 21:57:08 28/08/2026 |
| 278 | WOO X Pro |
ATOM/USDT | $1.48 | $723.61 | 22:00:09 28/08/2026 |
| 279 |  CEX.IO |
ATOM/USDT | $1.51 | $670.54 | 21:45:07 28/08/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.58 | $610.23 | 22:00:11 28/08/2026 |
| 281 | Upbit |
ATOM/BTC | $1.48 | $582.57 | 21:56:23 28/08/2026 |
| 282 | CoinMy |
ATOM/USDT | $1.50 | $546.79 | 22:00:11 28/08/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $470.22 | 21:45:46 28/08/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.50 | $467.73 | 21:54:10 28/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03816 | $452.05 | 16:38:09 28/08/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.49 | $430.64 | 18:56:45 28/08/2026 |
| 287 |  Dzengi |
ATOM/USD | $1.51 | $388.08 | 22:00:07 28/08/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.50 | $384.92 | 21:49:57 28/08/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.51 | $348.78 | 18:27:15 28/08/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.51 | $276.93 | 17:34:25 28/08/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.51 | $266.49 | 19:05:28 28/08/2026 |
| 292 |  WOO X |
ATOM/USDT | $1.50 | $263.07 | 21:51:24 28/08/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.51 | $255.87 | 22:00:09 28/08/2026 |
| 294 |  WazirX |
ATOM/USDT | $1.52 | $205.16 | 22:00:12 28/08/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.58 | $179.98 | 21:59:54 28/08/2026 |
| 296 |  Binance TH |
ATOM/USDT | $1.51 | $139.39 | 21:57:07 28/08/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.51 | $107.90 | 20:46:38 28/08/2026 |
| 298 | WazirX |
ATOM/INR | $1.57 | $107.66 | 22:00:12 28/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.51 | $81.75 | 21:22:44 28/08/2026 |
| 300 | CEX.IO |
ATOM/USD | $1.51 | $80.95 | 21:45:07 28/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 28/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,023,879 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.