Cosmos ATOM
Xếp hạng #56
14:28:00 26/10/2025
Giá Cosmos (ATOM)
$3.15 -0.11%
0.00002821 BTC
87,654 VND
Thấp: $3.12
Cao: $3.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATOM/USDT | $3.14 | $164,900,351 | 13:57:15 26/10/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $3.14 | $36,603,168 | 13:51:15 26/10/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,147 | 13:51:15 26/10/2025 |
| 4 |  FameEX |
ATOM/USDT | $3.14 | $28,586,082 | 13:54:17 26/10/2025 |
| 5 |  BTCC |
ATOM/USDT | $3.15 | $26,241,985 | 13:57:17 26/10/2025 |
| 6 |  Echobit |
ATOM/USDT | $3.14 | $26,024,806 | 13:57:17 26/10/2025 |
| 7 |  Millionero |
ATOM/USDT | $3.14 | $25,373,943 | 14:00:16 26/10/2025 |
| 8 |  Top.one |
ATOM/USDT | $3.14 | $23,753,433 | 14:03:17 26/10/2025 |
| 9 |  TruBit Pro Exchange |
ATOM/USDT | $3.14 | $22,584,131 | 14:00:16 26/10/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $3.14 | $21,624,563 | 13:54:16 26/10/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $3.14 | $21,617,734 | 14:00:16 26/10/2025 |
| 12 |  Binance |
ATOM/USDT | $3.14 | $19,351,520 | 13:54:16 26/10/2025 |
| 13 |  LBank |
ATOM/USDT | $3.14 | $17,034,191 | 13:57:17 26/10/2025 |
| 14 |  Batonex |
ATOM/USDT | $3.14 | $14,163,221 | 14:00:17 26/10/2025 |
| 15 |  Ju.com |
ATOM/USDT | $3.14 | $11,059,145 | 13:57:16 26/10/2025 |
| 16 |  CoinP |
ATOM/USDT | $3.14 | $9,942,746 | 14:00:22 26/10/2025 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,842,328 | 14:00:08 26/10/2025 |
| 18 |  AscendEX |
ATOM/USDT | $3.13 | $9,522,541 | 13:51:15 26/10/2025 |
| 19 |  Tapbit |
ATOM/USDT | $3.14 | $8,442,822 | 13:57:15 26/10/2025 |
| 20 |  CRMClick |
ATOM/USDT | $3.14 | $7,878,585 | 13:48:11 26/10/2025 |
| 21 |  HTX |
ATOM/USDT | $3.15 | $7,870,465 | 13:56:54 26/10/2025 |
| 22 |  CoinW |
ATOM/USDT | $3.14 | $7,510,696 | 13:57:18 26/10/2025 |
| 23 |  Bybit |
ATOM/USDT | $3.14 | $6,937,332 | 13:54:16 26/10/2025 |
| 24 |  WEEX |
ATOM/USDT | $3.14 | $6,847,433 | 13:57:17 26/10/2025 |
| 25 | CoinP |
ATOM/USDT | $3.14 | $6,705,723 | 14:00:07 26/10/2025 |
| 26 |  4E |
ATOM/USDT | $3.14 | $6,686,880 | 14:00:07 26/10/2025 |
| 27 |  BVOX |
ATOM/USDT | $3.14 | $6,495,825 | 13:48:16 26/10/2025 |
| 28 |  COINSPACE |
ATOM/USDT | $3.14 | $6,153,122 | 14:00:12 26/10/2025 |
| 29 | Echobit |
ATOM/USDT | $3.15 | $5,995,322 | 13:57:10 26/10/2025 |
| 30 |  MEXC |
ATOM/USDT | $3.14 | $5,773,465 | 13:57:15 26/10/2025 |
| 31 |  NovaEx |
ATOM/USDT | $3.14 | $5,695,886 | 14:00:16 26/10/2025 |
| 32 |  BiKing |
ATOM/USDT | $3.14 | $5,599,918 | 14:00:17 26/10/2025 |
| 33 |  BYDFi |
ATOM/USDT | $3.14 | $5,576,314 | 14:00:16 26/10/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $3.14 | $4,789,768 | 13:57:18 26/10/2025 |
| 35 |  YEX |
ATOM/USDT | $3.14 | $4,756,478 | 14:00:17 26/10/2025 |
| 36 |  OKX |
ATOM/USDT | $3.14 | $4,595,439 | 13:55:37 26/10/2025 |
| 37 |  WhiteBIT |
ATOM/USDT | $3.14 | $4,514,201 | 13:57:18 26/10/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $3.14 | $4,389,477 | 14:00:18 26/10/2025 |
| 39 | Ju.com |
ATOM/USDT | $3.15 | $4,371,606 | 13:57:08 26/10/2025 |
| 40 |  EasiCoin |
ATOM/USDT | $3.14 | $3,805,444 | 14:00:16 26/10/2025 |
| 41 |  Bitrue |
ATOM/USDT | $3.14 | $3,101,425 | 13:57:18 26/10/2025 |
| 42 |  Websea |
ATOM/USDT | $3.14 | $3,061,357 | 14:00:17 26/10/2025 |
| 43 |  AstralX |
ATOM/USDT | $3.14 | $2,878,992 | 13:48:15 26/10/2025 |
| 44 |  Toobit |
ATOM/USDT | $3.14 | $2,679,506 | 13:57:15 26/10/2025 |
| 45 | Millionero |
ATOM/USDT | $3.14 | $2,483,941 | 14:00:07 26/10/2025 |
| 46 | Binance |
ATOM/USDT | $3.14 | $2,379,303 | 13:56:54 26/10/2025 |
| 47 |  Helix |
ATOM/USDT | $3.13 | $2,347,590 | 13:57:16 26/10/2025 |
| 48 |  Hotcoin |
ATOM/USDT | $3.14 | $2,144,768 | 13:57:21 26/10/2025 |
| 49 |  Zoomex |
ATOM/USDT | $3.14 | $2,079,404 | 13:57:16 26/10/2025 |
| 50 | AscendEX |
ATOM/USDT | $3.13 | $2,064,591 | 13:54:08 26/10/2025 |
| 51 | YEX |
ATOM/USDT | $3.14 | $1,997,506 | 14:00:08 26/10/2025 |
| 52 | Coinlocally |
ATOM/USDT | $3.14 | $1,971,235 | 14:00:11 26/10/2025 |
| 53 |  BitMart |
ATOM/USDT | $3.14 | $1,894,343 | 13:57:11 26/10/2025 |
| 54 |  DigiFinex |
ATOM/USDT | $3.14 | $1,854,132 | 13:57:16 26/10/2025 |
| 55 |  Ourbit |
ATOM/USDT | $3.14 | $1,720,503 | 13:57:16 26/10/2025 |
| 56 |  Poloniex |
ATOM/USDT | $3.14 | $1,643,374 | 13:58:29 26/10/2025 |
| 57 |  Cofinex |
ATOM/USDT | $3.14 | $1,619,398 | 14:00:16 26/10/2025 |
| 58 |  Bitget |
ATOM/USDT | $3.14 | $1,616,632 | 13:54:16 26/10/2025 |
| 59 |  KCEX |
ATOM/USDT | $3.14 | $1,581,766 | 13:57:16 26/10/2025 |
| 60 |  Bitop |
ATOM/USDT | $3.14 | $1,558,413 | 14:00:16 26/10/2025 |
| 61 | DigiFinex |
ATOM/USDT | $3.15 | $1,521,070 | 13:57:08 26/10/2025 |
| 62 |  BitradeX |
ATOM/USDT | $3.14 | $1,484,229 | 13:45:15 26/10/2025 |
| 63 |  EdgeX |
ATOM/USD | $3.14 | $1,437,200 | 14:03:16 26/10/2025 |
| 64 |  Grvt |
ATOM/USDT | $3.14 | $1,434,688 | 13:57:16 26/10/2025 |
| 65 |  CEEX exchange |
ATOM/USDT | $3.14 | $1,381,452 | 14:00:07 26/10/2025 |
| 66 | Zedcex Exchange |
ATOM/USDZ | $3.14 | $1,370,025 | 14:00:11 26/10/2025 |
| 67 |  Coinbase Exchange |
ATOM/USD | $3.15 | $1,336,232 | 13:57:00 26/10/2025 |
| 68 |  BlockFin |
ATOM/USDT | $3.14 | $1,299,479 | 13:51:16 26/10/2025 |
| 69 |  UZX |
ATOM/USDT | $3.14 | $1,247,926 | 13:48:08 26/10/2025 |
| 70 | NovaEx |
ATOM/USDT | $3.14 | $1,163,966 | 14:00:07 26/10/2025 |
| 71 | Darkex Exchange |
ATOM/USDT | $3.14 | $1,137,649 | 14:01:10 26/10/2025 |
| 72 |  KuCoin |
ATOM/USDT | $3.15 | $1,106,584 | 13:56:53 26/10/2025 |
| 73 | Bybit |
ATOM/USDT | $3.14 | $1,102,449 | 13:54:11 26/10/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $3.14 | $1,081,747 | 13:57:15 26/10/2025 |
| 75 |  Dmex |
ATOM/USD | $3.14 | $1,078,142 | 14:03:17 26/10/2025 |
| 76 | KuCoin |
ATOM/USDT | $3.14 | $1,064,337 | 13:57:19 26/10/2025 |
| 77 | SAFEX |
ATOM/USDT | $3.14 | $1,049,114 | 13:57:11 26/10/2025 |
| 78 | Cofinex |
ATOM/USDT | $3.14 | $1,036,252 | 14:00:07 26/10/2025 |
| 79 | OKX |
ATOM/USDT | $3.14 | $1,016,868 | 13:56:53 26/10/2025 |
| 80 |  Aivora Exchange |
ATOM/USDT | $3.14 | $974,824 | 14:00:17 26/10/2025 |
| 81 |  Phemex |
ATOM/USDT | $3.14 | $954,777 | 13:57:17 26/10/2025 |
| 82 | FameEX |
ATOM/USDT | $3.15 | $953,742 | 13:57:09 26/10/2025 |
| 83 |  OrangeX |
ATOM/USDT | $3.14 | $928,265 | 13:57:24 26/10/2025 |
| 84 | Zedcex Exchange |
ATOM/USDT | $3.14 | $840,795 | 14:00:11 26/10/2025 |
| 85 |  XT.COM |
ATOM/USDT | $3.15 | $814,842 | 13:57:08 26/10/2025 |
| 86 | CoinW |
ATOM/USDT | $3.15 | $809,060 | 13:57:11 26/10/2025 |
| 87 |  BitTap |
ATOM/USDT | $3.14 | $806,332 | 14:00:22 26/10/2025 |
| 88 |  VOOX Exchange |
ATOM/USDT | $3.14 | $723,010 | 13:57:19 26/10/2025 |
| 89 |  Biconomy.com |
ATOM/USDT | $3.14 | $721,896 | 13:57:11 26/10/2025 |
| 90 | AstralX |
ATOM/USDT | $3.14 | $715,879 | 14:00:09 26/10/2025 |
| 91 |  BITmarkets |
ATOM/USD | $3.14 | $658,404 | 14:00:07 26/10/2025 |
| 92 |  B2Z Exchange |
ATOM/USD | $3.14 | $658,403 | 14:00:08 26/10/2025 |
| 93 | MEXC |
ATOM/USDT | $3.14 | $650,343 | 13:54:09 26/10/2025 |
| 94 | TruBit Pro Exchange |
ATOM/USDT | $3.14 | $645,565 | 14:00:07 26/10/2025 |
| 95 |  Coinflare |
ATOM/USDT | $3.14 | $629,900 | 14:00:16 26/10/2025 |
| 96 |  XXKK |
ATOM/USDT | $3.14 | $628,607 | 13:54:08 26/10/2025 |
| 97 | LBank |
ATOM/USDT | $3.15 | $604,983 | 13:57:11 26/10/2025 |
| 98 |  SuperEx |
ATOM/USDT | $3.15 | $582,675 | 14:00:08 26/10/2025 |
| 99 | BTCC |
ATOM/USDT | $3.14 | $532,412 | 13:57:10 26/10/2025 |
| 100 |  BTSE |
ATOM/USDT | $3.14 | $518,847 | 13:57:15 26/10/2025 |
| 101 | WEEX |
ATOM/USDC | $3.15 | $500,000 | 13:57:09 26/10/2025 |
| 102 | BITmarkets |
ATOM/USDT | $3.14 | $496,433 | 14:00:16 26/10/2025 |
| 103 | B2Z Exchange |
ATOM/USD | $3.14 | $496,374 | 14:00:16 26/10/2025 |
| 104 | Toobit |
ATOM/USDT | $3.14 | $491,944 | 13:57:08 26/10/2025 |
| 105 |  Hyperliquid |
ATOM/USD | $3.14 | $484,973 | 13:57:16 26/10/2025 |
| 106 |  Fastex |
ATOM/USDT | $3.14 | $477,785 | 13:51:18 26/10/2025 |
| 107 | Fastex |
ATOM/USDC | $3.14 | $472,679 | 13:51:18 26/10/2025 |
| 108 | Ourbit |
ATOM/USDT | $3.14 | $463,253 | 13:57:11 26/10/2025 |
| 109 |  Bithumb |
ATOM/KRW | $3.25 | $462,634 | 13:58:30 26/10/2025 |
| 110 | Hotcoin |
ATOM/USDT | $3.14 | $462,304 | 13:58:28 26/10/2025 |
| 111 | WEEX |
ATOM/USDT | $3.15 | $456,577 | 13:57:09 26/10/2025 |
| 112 | Binance |
ATOM/USDC | $3.14 | $445,752 | 13:56:52 26/10/2025 |
| 113 |  Upbit |
ATOM/KRW | $3.25 | $444,404 | 13:56:53 26/10/2025 |
| 114 |  Hibt |
ATOM/USDT | $3.14 | $438,967 | 13:51:09 26/10/2025 |
| 115 |  CoinCatch |
ATOM/USDT | $3.14 | $424,973 | 14:00:15 26/10/2025 |
| 116 | Millionero |
ATOM/USDC | $3.14 | $417,940 | 14:00:07 26/10/2025 |
| 117 | Tapbit |
ATOM/USDT | $3.14 | $392,093 | 13:57:08 26/10/2025 |
| 118 |  BloFin |
ATOM/USDT | $3.14 | $324,531 | 13:51:17 26/10/2025 |
| 119 |  ICRYPEX |
ATOM/USDT | $3.11 | $319,453 | 14:00:08 26/10/2025 |
| 120 |  MGBX |
ATOM/USDT | $3.14 | $315,296 | 14:00:16 26/10/2025 |
| 121 |  5DAX |
ATOM/USDT | $3.14 | $315,084 | 14:00:07 26/10/2025 |
| 122 | BYDFi |
ATOM/USDT | $3.14 | $311,591 | 14:00:07 26/10/2025 |
| 123 |  NexDAX |
ATOM/USDT | $3.14 | $306,691 | 14:00:07 26/10/2025 |
| 124 |  Delta Exchange |
ATOM/USDT | $3.14 | $297,027 | 14:00:17 26/10/2025 |
| 125 | BITmarkets |
ATOM/USDT | $3.14 | $294,751 | 14:00:07 26/10/2025 |
| 126 | B2Z Exchange |
ATOM/USDT | $3.14 | $294,751 | 14:00:08 26/10/2025 |
| 127 | BTSE |
ATOM/USDT | $3.15 | $294,449 | 13:57:09 26/10/2025 |
| 128 | BlockFin |
ATOM/USDT | $3.15 | $290,943 | 13:51:07 26/10/2025 |
| 129 |  KoinBX |
ATOM/INR | $3.34 | $286,087 | 14:00:09 26/10/2025 |
| 130 |  Gate |
ATOM/USDT | $3.14 | $285,871 | 13:54:19 26/10/2025 |
| 131 | BVOX |
ATOM/USDT | $3.14 | $285,449 | 13:48:17 26/10/2025 |
| 132 | Coinflare |
ATOM/USDT | $3.14 | $271,205 | 14:00:07 26/10/2025 |
| 133 | KoinBX |
ATOM/USDT | $3.15 | $269,009 | 14:00:09 26/10/2025 |
| 134 |  Crypto.com Exchange |
ATOM/USD | $3.15 | $265,871 | 13:57:11 26/10/2025 |
| 135 |  Bitazza |
ATOM/USDT | $3.15 | $251,220 | 14:00:10 26/10/2025 |
| 136 |  Pionex |
ATOM/USDT | $3.14 | $241,682 | 13:57:09 26/10/2025 |
| 137 |  Osmosis |
ATOM/USDC | $3.14 | $239,823 | 13:59:30 26/10/2025 |
| 138 |  FIXT |
ATOM/USDT | $3.14 | $237,129 | 14:03:16 26/10/2025 |
| 139 |  Mandala Exchange |
ATOM/USDT | $3.14 | $220,250 | 14:00:07 26/10/2025 |
| 140 |  Gleec BTC |
ATOM/USDT | $3.14 | $220,250 | 14:00:07 26/10/2025 |
| 141 |  HitBTC |
ATOM/USDT | $3.14 | $220,242 | 13:54:08 26/10/2025 |
| 142 |  FMFW.io |
ATOM/USD | $3.14 | $220,236 | 14:00:08 26/10/2025 |
| 143 | CRMClick |
ATOM/USDT | $3.14 | $217,480 | 13:48:16 26/10/2025 |
| 144 | HTX |
ATOM/USDT | $3.14 | $217,471 | 13:54:16 26/10/2025 |
| 145 | AscendEX |
ATOM/USD | $3.16 | $210,685 | 13:54:08 26/10/2025 |
| 146 | KCEX |
ATOM/USDT | $3.15 | $210,624 | 13:57:09 26/10/2025 |
| 147 | TruBit Pro Exchange |
ATOM/BTC | $3.15 | $201,418 | 14:00:07 26/10/2025 |
| 148 | Bitget |
ATOM/USDT | $3.14 | $200,800 | 13:54:10 26/10/2025 |
| 149 |  HKD.com |
ATOM/USDT | $3.52 | $200,539 | 14:00:10 26/10/2025 |
| 150 |  EXMO |
ATOM/USDT | $3.14 | $200,305 | 13:54:08 26/10/2025 |
| 151 |  EXMO.ME |
ATOM/USDT | $3.14 | $199,689 | 14:00:07 26/10/2025 |
| 152 | Gate |
ATOM/USDC | $3.15 | $196,468 | 13:56:54 26/10/2025 |
| 153 |  Bitunix |
ATOM/USDT | $3.14 | $196,191 | 13:48:10 26/10/2025 |
| 154 | WhiteBIT |
ATOM/USDT | $3.14 | $192,816 | 13:57:08 26/10/2025 |
| 155 |  CoinEx |
ATOM/USDT | $3.15 | $180,152 | 13:59:53 26/10/2025 |
| 156 | Coinbase Exchange |
ATOM/USDT | $3.13 | $178,464 | 13:57:00 26/10/2025 |
| 157 | BloFin |
ATOM/USDT | $3.14 | $173,977 | 13:54:08 26/10/2025 |
| 158 | BitMart |
ATOM/BTC | $3.14 | $172,534 | 13:57:11 26/10/2025 |
| 159 | OrangeX |
ATOM/USDT | $3.14 | $159,732 | 13:45:07 26/10/2025 |
| 160 |  BingX |
ATOM/USDT | $3.14 | $148,897 | 13:57:08 26/10/2025 |
| 161 |  VinDAX |
ATOM/USDT | $3.14 | $147,904 | 14:00:09 26/10/2025 |
| 162 | Gate |
ATOM/USDT | $3.15 | $147,752 | 13:56:54 26/10/2025 |
| 163 |  GroveX |
ATOM/USDT | $3.14 | $147,736 | 14:00:07 26/10/2025 |
| 164 | Phemex |
ATOM/USDT | $3.14 | $143,064 | 13:57:12 26/10/2025 |
| 165 |  BlueBit |
ATOM/USDT | $3.14 | $140,759 | 14:00:07 26/10/2025 |
| 166 |  Kraken |
ATOM/USD | $3.14 | $138,209 | 13:59:26 26/10/2025 |
| 167 | Osmosis |
ATOM/USDC | $3.14 | $127,797 | 13:59:17 26/10/2025 |
| 168 |  Paribu |
ATOM/TRY | $3.14 | $127,691 | 13:59:53 26/10/2025 |
| 169 | Crypto.com Exchange |
ATOM/USDT | $3.14 | $123,801 | 13:57:11 26/10/2025 |
| 170 | EasiCoin |
ATOM/USDT | $3.14 | $120,859 | 14:00:10 26/10/2025 |
| 171 |  UEEx |
ATOM/USDT | $3.14 | $119,102 | 14:00:09 26/10/2025 |
| 172 |  LeveX |
ATOM/USDT | $3.14 | $111,860 | 14:00:16 26/10/2025 |
| 173 |  BitbabyExchange |
ATOM/USDT | $3.14 | $111,246 | 14:00:11 26/10/2025 |
| 174 | Aivora Exchange |
ATOM/USDT | $3.14 | $110,604 | 14:00:08 26/10/2025 |
| 175 |  Aster |
ATOM/USDT | $3.13 | $110,277 | 13:54:15 26/10/2025 |
| 176 |  SpireX |
ATOM/USDC | $3.14 | $108,991 | 14:00:12 26/10/2025 |
| 177 | Koinbay |
ATOM/USDT | $3.14 | $106,145 | 13:51:09 26/10/2025 |
| 178 |  Dex-Trade |
ATOM/USDT | $3.14 | $106,139 | 13:57:08 26/10/2025 |
| 179 | SpireX |
ATOM/USDT | $3.14 | $105,981 | 14:00:12 26/10/2025 |
| 180 | Zedxion Exchange |
ATOM/USDT | $3.14 | $105,978 | 14:00:09 26/10/2025 |
| 181 | CZR Exchange |
ATOM/USDT | $3.14 | $105,975 | 14:00:12 26/10/2025 |
| 182 |  Coinone |
ATOM/KRW | $3.25 | $97,160.59 | 13:57:23 26/10/2025 |
| 183 | Osmosis |
ATOM/OSMO | $3.13 | $88,776.00 | 13:59:31 26/10/2025 |
| 184 | Osmosis |
ATOM/OSMO | $3.14 | $81,502.98 | 13:59:17 26/10/2025 |
| 185 | MEXC |
ATOM/BTC | $3.15 | $77,287.29 | 13:57:08 26/10/2025 |
| 186 | Bitrue |
ATOM/USDT | $3.15 | $76,040.81 | 13:57:10 26/10/2025 |
| 187 | CoinCatch |
ATOM/USDT | $3.14 | $75,488.07 | 14:00:07 26/10/2025 |
| 188 | MEXC |
ATOM/USDC | $3.14 | $73,459.17 | 13:54:09 26/10/2025 |
| 189 | Coinbase Exchange |
ATOM/BTC | $3.14 | $71,233.26 | 13:56:29 26/10/2025 |
| 190 | XXKK |
ATOM/USDT | $3.14 | $70,473.21 | 13:54:16 26/10/2025 |
| 191 | Helix |
ATOM/USDT | $3.14 | $69,179.15 | 13:57:11 26/10/2025 |
| 192 | Osmosis |
AKT/ATOM | $0.7652 | $69,007.97 | 13:49:17 26/10/2025 |
| 193 | WhiteBIT |
ATOM/USDC | $3.16 | $68,070.53 | 13:57:08 26/10/2025 |
| 194 |  ZKE |
ATOM/USDT | $3.14 | $63,584.93 | 14:00:09 26/10/2025 |
| 195 | NexDAX |
ATOM/BTC | $3.09 | $62,332.71 | 14:00:07 26/10/2025 |
| 196 |  PrimeXBT |
ATOM/USDT | $3.14 | $61,608.07 | 14:00:15 26/10/2025 |
| 197 |  GMX (Arbitrum) |
ATOM/USD | $3.14 | $60,445.31 | 14:00:24 26/10/2025 |
| 198 | Kraken |
ATOM/EUR | $3.14 | $58,226.92 | 13:59:55 26/10/2025 |
| 199 | Osmosis |
ATOM/stATOM | $3.14 | $57,901.16 | 13:51:35 26/10/2025 |
| 200 |  BigONE |
ATOM/USDT | $3.15 | $57,636.55 | 13:57:11 26/10/2025 |
| 201 |  BtcTurk | Kripto |
ATOM/TRY | $3.15 | $57,299.08 | 13:57:23 26/10/2025 |
| 202 |  Bit2Me |
ATOM/EUR | $3.14 | $57,042.19 | 13:57:11 26/10/2025 |
| 203 | BitTap |
ATOM/USDT | $3.15 | $54,287.64 | 13:57:13 26/10/2025 |
| 204 |  PointPay |
ATOM/USDT | $3.14 | $50,301.04 | 13:57:11 26/10/2025 |
| 205 | Binance |
ATOM/FDUSD | $3.14 | $50,294.61 | 13:56:54 26/10/2025 |
| 206 |  BiFinance |
ATOM/USDT | $3.14 | $49,471.19 | 13:51:12 26/10/2025 |
| 207 | Bit2Me |
ATOM/USDC | $3.14 | $48,612.64 | 13:57:11 26/10/2025 |
| 208 | Binance |
ATOM/BTC | $3.14 | $45,771.70 | 13:56:54 26/10/2025 |
| 209 |  Bitcastle |
ATOM/USDT | $3.14 | $44,981.40 | 14:00:16 26/10/2025 |
| 210 | Deepcoin |
ATOM/USDT | $3.14 | $44,903.57 | 13:57:08 26/10/2025 |
| 211 |  Bitso |
ATOM/USD | $3.15 | $44,430.56 | 13:59:23 26/10/2025 |
| 212 |  CoinUp.io |
ATOM/USDT | $3.14 | $43,584.05 | 13:48:10 26/10/2025 |
| 213 |  THORChain |
ATOM/RUNE | $3.14 | $42,321.47 | 13:57:12 26/10/2025 |
| 214 |  Coincall |
ATOM/USD | $3.14 | $41,659.08 | 14:03:16 26/10/2025 |
| 215 | EXMO |
ATOM/EUR | $3.20 | $34,839.78 | 13:54:08 26/10/2025 |
| 216 |  Niza.io |
ATOM/USD | $3.14 | $34,630.69 | 14:00:07 26/10/2025 |
| 217 |  Bitexen |
ATOM/TRY | $3.15 | $33,952.03 | 05:18:11 24/10/2025 |
| 218 | Binance |
ATOM/TRY | $3.14 | $32,655.63 | 13:56:54 26/10/2025 |
| 219 |  Binance TR |
ATOM/TRY | $3.14 | $32,019.29 | 13:57:10 26/10/2025 |
| 220 | Bitrue |
ATOM/USDC | $3.14 | $31,539.34 | 13:57:10 26/10/2025 |
| 221 |  Tothemoon |
ATOM/USDT | $3.14 | $31,374.20 | 14:00:07 26/10/2025 |
| 222 |  ONUS Pro |
ATOM/VNDC | $3.14 | $31,258.89 | 14:00:16 26/10/2025 |
| 223 | Gate |
ATOM/BTC | $3.14 | $31,123.57 | 13:56:54 26/10/2025 |
| 224 | Bitrue |
ATOM/ADA | $3.15 | $30,109.83 | 13:57:10 26/10/2025 |
| 225 |  BitStorage |
ATOM/USDT | $3.14 | $29,858.14 | 14:00:07 26/10/2025 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $3.14 | $26,172.89 | 14:00:16 26/10/2025 |
| 227 |  Nivex |
ATOM/USDT | $3.14 | $25,920.66 | 14:00:17 26/10/2025 |
| 228 |  LATOKEN |
ATOM/USDT | $3.14 | $25,265.37 | 13:57:08 26/10/2025 |
| 229 | Binance |
ATOM/EUR | $3.15 | $22,058.20 | 13:56:52 26/10/2025 |
| 230 | WhiteBIT |
ATOM/TRY | $3.16 | $21,780.17 | 13:57:08 26/10/2025 |
| 231 |  BitDelta |
ATOM/USDT | $3.14 | $21,673.52 | 14:00:07 26/10/2025 |
| 232 |  Bitbank |
ATOM/JPY | $3.13 | $21,492.79 | 13:57:11 26/10/2025 |
| 233 | Coinbase Exchange |
ATOM/GBP | $3.14 | $20,129.93 | 13:57:00 26/10/2025 |
| 234 | Kraken |
ATOM/USDC | $3.14 | $19,819.14 | 13:59:26 26/10/2025 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.1495 | $19,352.47 | 13:37:11 26/10/2025 |
| 236 |  WOO X |
ATOM/USDT | $3.14 | $17,940.69 | 13:57:15 26/10/2025 |
| 237 | OKX |
ATOM/USD | $3.14 | $17,806.76 | 13:56:53 26/10/2025 |
| 238 | Bitget |
ATOM/BTC | $3.13 | $17,453.80 | 13:54:10 26/10/2025 |
| 239 |  LocalTrade |
ATOM/USDT | $3.15 | $17,064.18 | 13:57:08 26/10/2025 |
| 240 | LeveX |
ATOM/USDT | $3.14 | $16,927.95 | 14:00:08 26/10/2025 |
| 241 | BITmarkets |
ATOM/USDC | $3.14 | $16,472.24 | 14:00:07 26/10/2025 |
| 242 | B2Z Exchange |
ATOM/USDC | $3.14 | $16,472.23 | 14:00:08 26/10/2025 |
| 243 | WhiteBIT |
ATOM/EUR | $3.13 | $15,721.07 | 13:57:08 26/10/2025 |
| 244 |  XBO.com |
ATOM/USDT | $3.14 | $15,678.73 | 13:45:11 26/10/2025 |
| 245 | XBO.com |
ATOM/USD | $3.14 | $15,596.86 | 13:45:11 26/10/2025 |
| 246 | XBO.com |
ATOM/USDC | $3.14 | $15,330.22 | 13:45:11 26/10/2025 |
| 247 |  Bitvavo |
ATOM/EUR | $3.14 | $15,237.61 | 13:57:12 26/10/2025 |
| 248 | Niza.io |
ATOM/EUR | $3.14 | $14,587.06 | 14:00:07 26/10/2025 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $3.13 | $14,537.07 | 13:57:11 26/10/2025 |
| 250 |  Bitkub |
ATOM/THB | $3.12 | $13,596.35 | 13:57:11 26/10/2025 |
| 251 | EXMO |
ATOM/USDC | $3.14 | $12,009.45 | 13:54:08 26/10/2025 |
| 252 | Dex-Trade |
ATOM/BTC | $3.15 | $11,961.75 | 13:57:08 26/10/2025 |
| 253 |  Blynex |
ATOM/USDT | $3.14 | $11,847.74 | 14:00:09 26/10/2025 |
| 254 | KuCoin |
ATOM/USDC | $3.13 | $11,196.24 | 13:56:53 26/10/2025 |
| 255 | Osmosis |
ATOM/USDC | $3.12 | $10,176.22 | 12:19:27 26/10/2025 |
| 256 | Pionex |
ATOM/USDT | $3.14 | $9,510.04 | 13:57:17 26/10/2025 |
| 257 | Dex-Trade |
ATOM/ETH | $3.14 | $9,440.30 | 13:57:08 26/10/2025 |
| 258 |  dYdX v4 |
ATOM/USD | $3.14 | $9,414.47 | 14:04:18 26/10/2025 |
| 259 |  Qmall Exchange |
ATOM/UAH | $9.85 | $8,869.02 | 14:00:11 26/10/2025 |
| 260 | EXMO |
ATOM/BTC | $3.16 | $8,504.59 | 13:54:08 26/10/2025 |
| 261 | EXMO.ME |
ATOM/BTC | $3.15 | $8,470.80 | 14:00:07 26/10/2025 |
| 262 | Kraken |
ATOM/USDT | $3.15 | $8,361.27 | 13:59:55 26/10/2025 |
| 263 | Coinbase Exchange |
ATOM/EUR | $3.14 | $8,008.47 | 13:57:00 26/10/2025 |
| 264 | Osmosis |
ATOM/P2P | $3.13 | $7,842.56 | 13:54:05 26/10/2025 |
| 265 | BtcTurk | Kripto |
ATOM/USDT | $3.16 | $7,755.43 | 13:57:23 26/10/2025 |
| 266 |  Dzengi.com |
ATOM/USD | $3.12 | $7,703.29 | 13:51:10 26/10/2025 |
| 267 | OKX |
ATOM/EUR | $3.14 | $7,605.11 | 13:56:53 26/10/2025 |
| 268 |  Koinpark |
ATOM/INR | $3.27 | $6,963.79 | 14:00:10 26/10/2025 |
| 269 | Kraken |
ATOM/XBT | $3.14 | $6,291.19 | 13:59:55 26/10/2025 |
| 270 | Binance |
ATOM/ETH | $3.16 | $5,301.51 | 13:56:54 26/10/2025 |
| 271 | EXMO |
ATOM/USD | $3.18 | $5,123.91 | 13:54:08 26/10/2025 |
| 272 | Osmosis |
ATOM/CRO | $3.13 | $4,705.32 | 13:51:07 26/10/2025 |
| 273 | Osmosis |
SCRT/ATOM | $0.1526 | $4,557.79 | 13:30:19 26/10/2025 |
| 274 | Osmosis |
ATOM/STARS | $3.14 | $4,552.47 | 13:39:57 26/10/2025 |
| 275 | BitStorage |
ATOM/BTC | $3.15 | $4,143.58 | 14:00:07 26/10/2025 |
| 276 |  ZebPay |
ATOM/INR | $3.89 | $4,014.09 | 13:57:07 26/10/2025 |
| 277 |  TGEX |
ATOM/USDT | $3.14 | $3,933.30 | 14:00:18 26/10/2025 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $3.14 | $3,684.52 | 12:24:55 26/10/2025 |
| 279 |  Korbit |
ATOM/KRW | $3.26 | $3,554.86 | 13:57:08 26/10/2025 |
| 280 |  Flipster |
ATOM/USDT | $3.14 | $3,505.77 | 14:00:16 26/10/2025 |
| 281 |  Binance.US |
ATOM/USDT | $3.13 | $3,475.03 | 13:59:53 26/10/2025 |
| 282 | TGEX |
ATOM/USDT | $3.15 | $2,924.10 | 14:00:17 26/10/2025 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $3.15 | $2,900.98 | 12:35:15 26/10/2025 |
| 284 | Qmall Exchange |
ATOM/USDT | $3.14 | $2,695.49 | 14:00:11 26/10/2025 |
| 285 |  Gemini |
ATOM/USD | $3.13 | $2,687.26 | 13:59:54 26/10/2025 |
| 286 | Osmosis |
ATOM/OSMO | $3.14 | $2,624.47 | 13:58:06 26/10/2025 |
| 287 |  Tokocrypto |
ATOM/USDT | $3.15 | $2,593.62 | 13:57:08 26/10/2025 |
| 288 | Osmosis |
ATOM/JUNO | $3.14 | $2,386.01 | 13:27:48 26/10/2025 |
| 289 |  CEX.IO |
ATOM/USD | $3.14 | $2,375.84 | 13:54:10 26/10/2025 |
| 290 | Crypto.com Exchange |
ATOM/BTC | $3.15 | $2,243.63 | 13:57:11 26/10/2025 |
| 291 | Phemex |
ATOM/USDC | $3.14 | $2,229.20 | 13:57:12 26/10/2025 |
| 292 | Kraken |
ATOM/GBP | $3.15 | $2,167.27 | 13:59:55 26/10/2025 |
| 293 |  TRIV |
ATOM/IDR | $3.15 | $2,152.40 | 14:00:12 26/10/2025 |
| 294 | TRIV |
ATOM/USDT | $3.14 | $2,152.38 | 14:00:12 26/10/2025 |
| 295 | Niza.io |
ATOM/USDT | $3.15 | $2,090.79 | 14:00:07 26/10/2025 |
| 296 | Koinpark |
ATOM/USDT | $3.14 | $1,964.05 | 14:00:10 26/10/2025 |
| 297 |  Ndax |
ATOM/CAD | $3.18 | $1,783.57 | 14:00:11 26/10/2025 |
| 298 |  Bitlo |
ATOM/TRY | $3.15 | $1,697.03 | 14:00:08 26/10/2025 |
| 299 |  Biswap v2 |
ATOM/WBNB | $3.13 | $1,684.22 | 12:34:04 26/10/2025 |
| 300 | Flipster |
ATOM/USDT | $3.14 | $1,668.44 | 14:00:08 26/10/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 26/10/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,900,351 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.