Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.79 | $106,748,713 | 20:00:15 28/02/2026 | |
| 2 | ATOM/USDT | $1.79 | $57,810,159 | 20:00:15 28/02/2026 | |
| 3 | ATOM/USDT | $1.79 | $45,114,487 | 19:57:16 28/02/2026 | |
| 4 | ATOM/USDT | $1.78 | $32,720,898 | 19:54:16 28/02/2026 | |
| 5 | ATOM/USDT | $6.60 | $32,522,204 | 19:54:16 28/02/2026 | |
| 6 | ATOM/USDT | $1.80 | $25,252,402 | 19:57:15 28/02/2026 | |
| 7 | ATOM/USDT | $1.78 | $21,666,683 | 19:48:16 28/02/2026 | |
| 8 | ATOM/USDT | $1.79 | $18,701,198 | 20:00:16 28/02/2026 | |
| 9 | ATOM/USDT | $1.79 | $17,876,649 | 20:00:07 28/02/2026 | |
| 10 | ATOM/USDT | $1.78 | $17,685,631 | 19:54:16 28/02/2026 | |
| 11 | ATOM/USDT | $1.79 | $15,493,421 | 19:57:17 28/02/2026 | |
| 12 | ATOM/USDT | $1.78 | $12,873,168 | 19:56:19 28/02/2026 | |
| 13 | ATOM/USDT | $1.79 | $12,069,101 | 19:57:16 28/02/2026 | |
| 14 | ATOM/USDT | $1.78 | $10,864,054 | 19:54:15 28/02/2026 | |
| 15 | ATOM/USDT | $1.79 | $10,096,025 | 19:57:17 28/02/2026 | |
| 16 | ATOM/USDT | $4.05 | $9,844,935 | 20:00:09 28/02/2026 | |
| 17 | ATOM/USDT | $1.79 | $9,821,802 | 20:00:16 28/02/2026 | |
| 18 | ATOM/USDT | $1.79 | $9,772,527 | 20:00:15 28/02/2026 | |
| 19 | ATOM/USDT | $1.79 | $9,768,079 | 19:57:16 28/02/2026 | |
| 20 | ATOM/USDT | $1.78 | $9,526,043 | 19:54:15 28/02/2026 | |
| 21 | ATOM/USDT | $1.79 | $9,517,476 | 19:57:16 28/02/2026 | |
| 22 | ATOM/USDT | $1.78 | $9,429,451 | 19:54:18 28/02/2026 | |
| 23 | ATOM/USDT | $1.78 | $8,686,745 | 19:54:15 28/02/2026 | |
| 24 | ATOM/USDT | $1.79 | $8,571,199 | 19:57:15 28/02/2026 | |
| 25 | ATOM/USDT | $1.79 | $7,621,544 | 20:00:16 28/02/2026 | |
| 26 | ATOM/USDT | $1.79 | $6,232,429 | 19:57:18 28/02/2026 | |
| 27 | ATOM/USDT | $1.79 | $6,126,247 | 20:00:16 28/02/2026 | |
| 28 | ATOM/USDT | $1.79 | $5,910,234 | 20:00:16 28/02/2026 | |
| 29 | ATOM/USDT | $1.79 | $5,570,583 | 20:00:16 28/02/2026 | |
| 30 | ATOM/USDT | $1.79 | $5,425,674 | 20:00:16 28/02/2026 | |
| 31 | ATOM/USDT | $1.78 | $5,304,166 | 19:54:16 28/02/2026 | |
| 32 | ATOM/USDT | $1.79 | $5,133,240 | 20:00:15 28/02/2026 | |
| 33 | ATOM/USDT | $1.78 | $5,084,667 | 19:54:08 28/02/2026 | |
| 34 | ATOM/USDT | $1.79 | $4,896,999 | 19:57:15 28/02/2026 | |
| 35 | ATOM/USDT | $1.79 | $4,226,400 | 20:00:08 28/02/2026 | |
| 36 | ATOM/USDT | $1.78 | $4,152,980 | 19:54:15 28/02/2026 | |
| 37 | ATOM/USDT | $1.79 | $4,082,557 | 20:00:08 28/02/2026 | |
| 38 | ATOM/USDT | $1.79 | $4,056,547 | 19:56:42 28/02/2026 | |
| 39 | ATOM/USD | $1.79 | $3,762,163 | 20:03:16 28/02/2026 | |
| 40 | ATOM/USDT | $1.78 | $3,522,990 | 19:57:20 28/02/2026 | |
| 41 | ATOM/USDT | $1.79 | $3,511,394 | 20:03:19 28/02/2026 | |
| 42 | ATOM/USDT | $1.79 | $3,456,526 | 19:57:16 28/02/2026 | |
| 43 | ATOM/USDT | $1.79 | $3,147,474 | 19:57:17 28/02/2026 | |
| 44 | ATOM/USDT | $1.79 | $2,977,283 | 20:00:15 28/02/2026 | |
| 45 | ATOM/USDT | $1.79 | $2,963,591 | 20:00:17 28/02/2026 | |
| 46 | ATOM/USDT | $1.78 | $2,960,972 | 19:54:16 28/02/2026 | |
| 47 | ATOM/USD | $1.79 | $2,869,338 | 20:00:15 28/02/2026 | |
| 48 | ATOM/USDT | $1.79 | $2,865,248 | 19:57:15 28/02/2026 | |
| 49 | ATOM/USDT | $1.79 | $2,864,619 | 20:00:10 28/02/2026 | |
| 50 | ATOM/USDT | $1.79 | $2,851,654 | 19:57:16 28/02/2026 | |
| 51 | ATOM/USDT | $1.79 | $2,826,892 | 20:00:15 28/02/2026 | |
| 52 | ATOM/USDT | $1.79 | $2,790,777 | 20:00:12 28/02/2026 | |
| 53 | ATOM/USDT | $1.79 | $2,633,855 | 19:57:15 28/02/2026 | |
| 54 | ATOM/USDT | $1.79 | $2,633,118 | 20:00:23 28/02/2026 | |
| 55 | ATOM/USDT | $1.79 | $2,594,896 | 20:00:10 28/02/2026 | |
| 56 | ATOM/USDT | $1.79 | $2,524,133 | 19:59:53 28/02/2026 | |
| 57 | ATOM/USDT | $1.79 | $2,352,982 | 19:45:11 28/02/2026 | |
| 58 | ATOM/USDT | $1.79 | $2,288,185 | 20:00:15 28/02/2026 | |
| 59 | ATOM/USDT | $1.79 | $2,164,360 | 20:00:17 28/02/2026 | |
| 60 | ATOM/USDT | $1.79 | $2,113,554 | 19:57:08 28/02/2026 | |
| 61 | ATOM/USDT | $1.79 | $2,090,336 | 19:57:16 28/02/2026 | |
| 62 | ATOM/USDT | $1.78 | $2,035,422 | 19:54:09 28/02/2026 | |
| 63 | ATOM/USDT | $1.78 | $2,029,362 | 19:54:07 28/02/2026 | |
| 64 | ATOM/USDT | $1.79 | $2,028,400 | 19:57:10 28/02/2026 | |
| 65 | ATOM/USDT | $1.79 | $2,007,935 | 19:57:09 28/02/2026 | |
| 66 | ATOM/USDT | $1.79 | $1,953,471 | 19:57:08 28/02/2026 | |
| 67 | ATOM/USDT | $1.78 | $1,842,372 | 19:57:16 28/02/2026 | |
| 68 | ATOM/USDT | $1.79 | $1,799,344 | 19:57:08 28/02/2026 | |
| 69 | ATOM/USDT | $1.78 | $1,765,347 | 19:54:19 28/02/2026 | |
| 70 | ATOM/USDT | $1.79 | $1,722,662 | 19:57:16 28/02/2026 | |
| 71 | ATOM/USDT | $1.79 | $1,689,867 | 19:57:15 28/02/2026 | |
| 72 | ATOM/USDT | $1.79 | $1,683,781 | 19:57:10 28/02/2026 | |
| 73 | ATOM/USDT | $1.79 | $1,618,415 | 20:00:08 28/02/2026 | |
| 74 | ATOM/USDT | $1.79 | $1,582,742 | 20:00:10 28/02/2026 | |
| 75 | ATOM/USDT | $1.79 | $1,580,642 | 19:57:07 28/02/2026 | |
| 76 | ATOM/USDT | $1.78 | $1,574,839 | 19:57:07 28/02/2026 | |
| 77 | ATOM/USDT | $1.79 | $1,549,031 | 19:57:15 28/02/2026 | |
| 78 | ATOM/USDT | $1.79 | $1,544,147 | 19:56:53 28/02/2026 | |
| 79 | ATOM/USDT | $1.79 | $1,452,651 | 20:00:08 28/02/2026 | |
| 80 | ATOM/USDT | $1.79 | $1,416,016 | 19:57:09 28/02/2026 | |
| 81 | ATOM/USDT | $1.79 | $1,415,826 | 20:00:09 28/02/2026 | |
| 82 | ATOM/USDT | $1.79 | $1,409,966 | 20:00:09 28/02/2026 | |
| 83 | ATOM/USDT | $1.79 | $1,342,064 | 19:57:17 28/02/2026 | |
| 84 | ATOM/USDT | $1.79 | $1,326,579 | 19:56:29 28/02/2026 | |
| 85 | ATOM/USDT | $1.79 | $1,316,850 | 20:00:08 28/02/2026 | |
| 86 | ATOM/KRW | $1.82 | $1,307,572 | 19:56:53 28/02/2026 | |
| 87 | ATOM/USDT | $1.78 | $1,299,182 | 19:54:15 28/02/2026 | |
| 88 | ATOM/USDT | $1.78 | $1,297,285 | 19:57:16 28/02/2026 | |
| 89 | ATOM/USD | $1.78 | $1,086,862 | 19:54:50 28/02/2026 | |
| 90 | ATOM/USDT | $1.79 | $1,061,444 | 20:00:15 28/02/2026 | |
| 91 | ATOM/USDT | $1.79 | $990,870 | 20:00:10 28/02/2026 | |
| 92 | ATOM/USDT | $1.79 | $981,144 | 20:00:15 28/02/2026 | |
| 93 | ATOM/USD | $1.79 | $973,458 | 19:56:59 28/02/2026 | |
| 94 | ATOM/USDT | $1.79 | $926,993 | 19:57:08 28/02/2026 | |
| 95 | ATOM/USDT | $1.78 | $922,193 | 20:00:16 28/02/2026 | |
| 96 | ATOM/USDT | $1.79 | $920,199 | 19:57:09 28/02/2026 | |
| 97 | ATOM/USDT | $1.79 | $857,689 | 19:57:08 28/02/2026 | |
| 98 | ATOM/USDT | $1.78 | $842,133 | 19:54:09 28/02/2026 | |
| 99 | ATOM/USDT | $1.78 | $779,944 | 19:54:11 28/02/2026 | |
| 100 | ATOM/USDT | $1.78 | $765,069 | 19:54:19 28/02/2026 | |
| 101 | ATOM/USDT | $1.93 | $752,923 | 20:00:14 28/02/2026 | |
| 102 | ATOM/USD | $1.77 | $723,426 | 19:54:26 28/02/2026 | |
| 103 | ATOM/USDT | $1.79 | $718,717 | 19:57:08 28/02/2026 | |
| 104 | ATOM/USDT | $1.78 | $684,205 | 19:57:16 28/02/2026 | |
| 105 | ATOM/USDT | $1.79 | $667,094 | 19:57:13 28/02/2026 | |
| 106 | ATOM/USD | $1.79 | $612,244 | 20:00:16 28/02/2026 | |
| 107 | ATOM/USDT | $1.78 | $594,823 | 19:57:07 28/02/2026 | |
| 108 | ATOM/USDT | $1.78 | $587,857 | 19:54:07 28/02/2026 | |
| 109 | ATOM/USDT | $1.79 | $544,995 | 19:57:07 28/02/2026 | |
| 110 | ATOM/USDT | $1.78 | $540,274 | 19:54:11 28/02/2026 | |
| 111 | ATOM/USDT | $1.79 | $528,076 | 20:00:08 28/02/2026 | |
| 112 | ATOM/USDC | $1.79 | $500,357 | 19:57:09 28/02/2026 | |
| 113 | ATOM/TRY | $1.79 | $484,240 | 19:55:23 28/02/2026 | |
| 114 | ATOM/KRW | $1.82 | $482,386 | 19:59:54 28/02/2026 | |
| 115 | ATOM/USDT | $1.79 | $472,596 | 19:57:10 28/02/2026 | |
| 116 | ATOM/USD | $1.79 | $471,504 | 20:03:16 28/02/2026 | |
| 117 | ATOM/USDC | $1.79 | $454,871 | 19:56:42 28/02/2026 | |
| 118 | ATOM/USDT | $1.79 | $453,929 | 19:57:41 28/02/2026 | |
| 119 | ATOM/USDT | $1.79 | $403,718 | 19:57:07 28/02/2026 | |
| 120 | ATOM/USDT | $1.79 | $391,350 | 19:57:08 28/02/2026 | |
| 121 | ATOM/USDT | $1.79 | $388,233 | 19:59:23 28/02/2026 | |
| 122 | ATOM/USDT | $1.79 | $386,908 | 19:56:54 28/02/2026 | |
| 123 | ATOM/USDT | $1.79 | $385,682 | 20:00:11 28/02/2026 | |
| 124 | ATOM/stATOM | $1.77 | $383,965 | 19:55:07 28/02/2026 | |
| 125 | ATOM/USDT | $1.79 | $367,332 | 19:57:10 28/02/2026 | |
| 126 | ATOM/USDT | $1.79 | $364,550 | 19:57:08 28/02/2026 | |
| 127 | ATOM/USD | $1.79 | $355,537 | 19:59:24 28/02/2026 | |
| 128 | ATOM/USDT | $1.79 | $344,847 | 20:00:10 28/02/2026 | |
| 129 | ATOM/TRY | $1.77 | $322,145 | 20:02:58 28/02/2026 | |
| 130 | ATOM/USDT | $1.79 | $318,029 | 19:57:08 28/02/2026 | |
| 131 | ATOM/USDT | $1.79 | $304,241 | 19:57:07 28/02/2026 | |
| 132 | ATOM/USDT | $1.79 | $291,238 | 20:00:09 28/02/2026 | |
| 133 | ATOM/USDT | $1.79 | $286,390 | 20:00:08 28/02/2026 | |
| 134 | ATOM/USDC | $1.79 | $283,972 | 19:54:08 28/02/2026 | |
| 135 | ATOM/USDT | $1.79 | $273,359 | 20:00:10 28/02/2026 | |
| 136 | ATOM/USDC | $1.78 | $265,812 | 19:57:17 28/02/2026 | |
| 137 | ATOM/USDC | $1.79 | $253,987 | 19:57:08 28/02/2026 | |
| 138 | ATOM/INR | $1.89 | $246,130 | 20:00:10 28/02/2026 | |
| 139 | ATOM/USDT | $1.79 | $243,911 | 20:00:13 28/02/2026 | |
| 140 | ATOM/USDC | $1.80 | $242,920 | 20:00:08 28/02/2026 | |
| 141 | ATOM/USDT | $1.76 | $202,907 | 20:00:10 28/02/2026 | |
| 142 | ATOM/USDT | $1.79 | $198,538 | 20:00:12 28/02/2026 | |
| 143 | ATOM/USDT | $1.79 | $195,022 | 20:00:09 28/02/2026 | |
| 144 | ATOM/USDT | $1.79 | $191,605 | 19:57:08 28/02/2026 | |
| 145 | ATOM/USD | $1.78 | $190,389 | 19:54:07 28/02/2026 | |
| 146 | ATOM/RUNE | $1.79 | $174,428 | 19:57:12 28/02/2026 | |
| 147 | ATOM/USDT | $1.79 | $170,464 | 20:00:16 28/02/2026 | |
| 148 | ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 | |
| 149 | ATOM/USDT | $1.79 | $161,796 | 19:57:08 28/02/2026 | |
| 150 | ATOM/USDC | $1.77 | $160,691 | 20:00:16 28/02/2026 | |
| 151 | ATOM/USDC | $1.78 | $160,036 | 19:54:08 28/02/2026 | |
| 152 | ATOM/EUR | $1.79 | $158,864 | 19:57:12 28/02/2026 | |
| 153 | ATOM/USDT | $1.79 | $156,339 | 19:57:16 28/02/2026 | |
| 154 | ATOM/TRY | $1.79 | $155,744 | 19:56:54 28/02/2026 | |
| 155 | ATOM/USDT | $1.79 | $155,078 | 19:57:10 28/02/2026 | |
| 156 | ATOM/BTC | $1.79 | $153,638 | 19:57:07 28/02/2026 | |
| 157 | ATOM/USDT | $1.78 | $151,373 | 19:57:08 28/02/2026 | |
| 158 | ATOM/USDT | $2.04 | $150,553 | 20:00:16 28/02/2026 | |
| 159 | ATOM/USD | $1.79 | $149,872 | 20:00:08 28/02/2026 | |
| 160 | ATOM/USD | $1.79 | $149,872 | 20:00:09 28/02/2026 | |
| 161 | ATOM/USDT | $1.79 | $145,541 | 20:03:16 28/02/2026 | |
| 162 | ATOM/USDT | $1.79 | $145,486 | 19:57:07 28/02/2026 | |
| 163 | ATOM/USDT | $1.79 | $143,633 | 20:00:17 28/02/2026 | |
| 164 | ATOM/USDT | $1.79 | $139,800 | 19:57:07 28/02/2026 | |
| 165 | ATOM/USDT | $1.79 | $138,471 | 20:00:16 28/02/2026 | |
| 166 | ATOM/TRY | $1.79 | $128,530 | 19:57:09 28/02/2026 | |
| 167 | ATOM/EUR | $1.79 | $128,182 | 19:57:10 28/02/2026 | |
| 168 | ATOM/USDT | $1.79 | $128,182 | 20:00:08 28/02/2026 | |
| 169 | ATOM/EUR | $1.79 | $126,504 | 19:59:54 28/02/2026 | |
| 170 | ATOM/USDT | $1.78 | $124,165 | 19:54:09 28/02/2026 | |
| 171 | ATOM/USDT | $1.79 | $123,276 | 19:57:10 28/02/2026 | |
| 172 | ATOM/USDT | $1.79 | $116,974 | 20:00:16 28/02/2026 | |
| 173 | ATOM/USDT | $1.79 | $114,543 | 20:00:09 28/02/2026 | |
| 174 | ATOM/USDT | $1.79 | $114,543 | 20:00:08 28/02/2026 | |
| 175 | ATOM/USDT | $1.79 | $114,320 | 19:57:07 28/02/2026 | |
| 176 | ATOM/TRY | $1.79 | $108,851 | 19:54:08 28/02/2026 | |
| 177 | ATOM/USDT | $1.80 | $106,818 | 19:57:15 28/02/2026 | |
| 178 | ATOM/EUR | $1.79 | $105,784 | 19:54:08 28/02/2026 | |
| 179 | ATOM/BTC | $1.78 | $105,493 | 19:57:08 28/02/2026 | |
| 180 | ATOM/GBP | $1.79 | $104,253 | 19:56:59 28/02/2026 | |
| 181 | ATOM/USDC | $1.79 | $96,078.89 | 20:00:08 28/02/2026 | |
| 182 | ATOM/USDC | $1.78 | $95,733.95 | 19:54:09 28/02/2026 | |
| 183 | ATOM/USDT | $1.79 | $93,872.22 | 20:00:13 28/02/2026 | |
| 184 | ATOM/USDT | $1.79 | $93,872.22 | 20:00:09 28/02/2026 | |
| 185 | ATOM/USDT | $1.78 | $93,871.26 | 19:57:07 28/02/2026 | |
| 186 | ATOM/USD | $1.79 | $93,844.12 | 20:00:12 28/02/2026 | |
| 187 | ATOM/USD | $1.80 | $93,153.47 | 19:42:08 28/02/2026 | |
| 188 | ATOM/USDT | $1.77 | $91,188.42 | 19:54:15 28/02/2026 | |
| 189 | ATOM/USD | $1.79 | $91,079.45 | 20:00:11 28/02/2026 | |
| 190 | ATOM/EUR | $1.79 | $83,054.52 | 19:56:59 28/02/2026 | |
| 191 | ATOM/USDT | $1.79 | $77,024.50 | 20:00:12 28/02/2026 | |
| 192 | ATOM/USDT | $1.79 | $76,936.16 | 20:00:09 28/02/2026 | |
| 193 | ATOM/USDT | $1.79 | $74,484.49 | 19:59:24 28/02/2026 | |
| 194 | ATOM/USD | $1.79 | $72,497.89 | 20:03:16 28/02/2026 | |
| 195 | ATOM/USDT | $1.78 | $65,673.71 | 19:57:07 28/02/2026 | |
| 196 | ATOM/USDT | $1.79 | $63,299.80 | 20:00:09 28/02/2026 | |
| 197 | ATOM/BTC | $1.79 | $61,875.90 | 19:56:54 28/02/2026 | |
| 198 | ATOM/USDT | $1.79 | $58,841.26 | 20:00:10 28/02/2026 | |
| 199 | ATOM/USD | $1.77 | $58,197.21 | 19:57:08 28/02/2026 | |
| 200 | ATOM/USD | $1.79 | $58,014.27 | 20:04:18 28/02/2026 | |
| 201 | ATOM/USDT | $1.79 | $55,296.67 | 20:00:08 28/02/2026 | |
| 202 | ATOM/OSMO | $1.77 | $54,832.03 | 19:57:17 28/02/2026 | |
| 203 | ATOM/VNDC | $1.79 | $54,196.01 | 20:00:16 28/02/2026 | |
| 204 | ATOM/USDT | $1.79 | $54,050.81 | 19:56:28 28/02/2026 | |
| 205 | ATOM/ADA | $1.79 | $52,365.32 | 19:57:10 28/02/2026 | |
| 206 | ATOM/USDT | $1.78 | $49,643.98 | 19:54:11 28/02/2026 | |
| 207 | ATOM/USDT | $1.78 | $49,632.03 | 19:59:54 28/02/2026 | |
| 208 | ATOM/USDC | $1.79 | $48,787.63 | 19:57:10 28/02/2026 | |
| 209 | ATOM/BTC | $1.79 | $48,228.53 | 20:00:09 28/02/2026 | |
| 210 | ATOM/USD | $1.79 | $47,188.45 | 19:59:53 28/02/2026 | |
| 211 | ATOM/USDT | $1.79 | $43,900.71 | 19:57:08 28/02/2026 | |
| 212 | ATOM/USDC | $1.78 | $40,926.12 | 19:57:07 28/02/2026 | |
| 213 | ATOM/USDC | $1.79 | $40,678.68 | 20:00:17 28/02/2026 | |
| 214 | ATOM/USDT | $1.79 | $37,901.08 | 19:57:18 28/02/2026 | |
| 215 | ATO/USD | $1.80 | $35,821.15 | 19:59:23 28/02/2026 | |
| 216 | ATOM/USDC | $1.80 | $32,783.33 | 19:57:10 28/02/2026 | |
| 217 | ATOM/EUR | $1.79 | $32,417.84 | 20:00:11 28/02/2026 | |
| 218 | ATOM/KRW | $1.82 | $31,577.03 | 19:58:23 28/02/2026 | |
| 219 | ATOM/USDT | $1.79 | $30,697.85 | 20:00:08 28/02/2026 | |
| 220 | ATOM/EUR | $1.89 | $29,883.55 | 19:57:07 28/02/2026 | |
| 221 | ATOM/USDT | $1.78 | $26,808.23 | 19:57:10 28/02/2026 | |
| 222 | ATOM/BTC | $1.79 | $26,666.74 | 19:56:54 28/02/2026 | |
| 223 | ATOM/BTC | $1.79 | $26,008.07 | 20:00:08 28/02/2026 | |
| 224 | ATOM/USDT | $1.79 | $25,181.87 | 19:55:23 28/02/2026 | |
| 225 | ATOM/USDT | $1.79 | $24,777.43 | 19:57:07 28/02/2026 | |
| 226 | ATOM/USDC | $1.79 | $24,430.66 | 19:59:24 28/02/2026 | |
| 227 | ATOM/EUR | $1.79 | $24,077.16 | 19:56:53 28/02/2026 | |
| 228 | ATOM/OSMO | $1.77 | $20,789.65 | 19:55:45 28/02/2026 | |
| 229 | ATOM/FDUSD | $1.80 | $19,635.06 | 19:56:42 28/02/2026 | |
| 230 | ATOM/USDT | $1.79 | $19,422.09 | 20:00:11 28/02/2026 | |
| 231 | ATOM/XPRT | $1.77 | $19,360.37 | 19:48:49 28/02/2026 | |
| 232 | ATOM/USDT | $1.79 | $18,257.74 | 20:00:15 28/02/2026 | |
| 233 | ATOM/USD | $1.79 | $17,653.25 | 19:54:20 28/02/2026 | |
| 234 | ATOM/EUR | $1.79 | $17,641.20 | 19:56:54 28/02/2026 | |
| 235 | ATOM/USDC | $1.79 | $17,611.36 | 19:56:54 28/02/2026 | |
| 236 | ATOM/USDT | $1.79 | $17,067.42 | 20:00:09 28/02/2026 | |
| 237 | ATOM/JPY | $1.79 | $16,476.77 | 19:57:07 28/02/2026 | |
| 238 | ATOM/USDC | $1.78 | $15,320.64 | 19:56:29 28/02/2026 | |
| 239 | ATO/USDT | $1.79 | $13,019.90 | 19:59:23 28/02/2026 | |
| 240 | ATOM/USDT | $1.78 | $12,866.23 | 19:54:11 28/02/2026 | |
| 241 | ATOM/CRO | $1.79 | $12,836.12 | 19:42:08 28/02/2026 | |
| 242 | ATOM/ATONE | $1.77 | $12,812.89 | 19:50:54 28/02/2026 | |
| 243 | ATOM/ATONE | $1.82 | $12,481.50 | 19:39:14 28/02/2026 | |
| 244 | ATOM/INR | $1.89 | $12,302.55 | 19:57:12 28/02/2026 | |
| 245 | ATOM/USDT | $1.79 | $12,034.95 | 20:03:16 28/02/2026 | |
| 246 | ATOM/USDT | $1.78 | $11,784.72 | 19:42:08 28/02/2026 | |
| 247 | ATOM/stATOM | $1.76 | $11,173.15 | 19:42:26 28/02/2026 | |
| 248 | ATOM/USDC | $1.78 | $10,942.69 | 19:48:12 28/02/2026 | |
| 249 | ATOM/BTC | $1.79 | $10,538.19 | 19:57:10 28/02/2026 | |
| 250 | ATOM/USDT | $1.79 | $9,964.67 | 19:57:11 28/02/2026 | |
| 251 | ATOM/USDT | $1.79 | $9,451.39 | 20:00:17 28/02/2026 | |
| 252 | ATOM/USDC | $1.79 | $9,156.95 | 20:00:08 28/02/2026 | |
| 253 | ATOM/USDC | $1.79 | $9,156.95 | 20:00:09 28/02/2026 | |
| 254 | ATOM/USDT | $1.79 | $8,811.81 | 20:00:07 28/02/2026 | |
| 255 | ATOM/USD | $1.79 | $8,764.50 | 20:00:07 28/02/2026 | |
| 256 | ATOM/USDC | $1.79 | $8,666.11 | 20:00:07 28/02/2026 | |
| 257 | ATOM/BTC | $1.79 | $7,987.51 | 19:56:29 28/02/2026 | |
| 258 | ATOM/USDT | $1.79 | $7,933.44 | 20:00:15 28/02/2026 | |
| 259 | ATOM/USDT | $1.79 | $7,539.08 | 19:57:16 28/02/2026 | |
| 260 | ATOM/BTC | $1.82 | $7,201.87 | 19:56:28 28/02/2026 | |
| 261 | ATOM/USD | $1.79 | $6,802.58 | 19:59:54 28/02/2026 | |
| 262 | ATOM/ETH | $1.79 | $5,874.08 | 19:59:24 28/02/2026 | |
| 263 | WCRO/ATOM | $0.07280 | $5,721.12 | 19:53:56 28/02/2026 | |
| 264 | ATOM/GBP | $1.80 | $5,441.52 | 19:59:54 28/02/2026 | |
| 265 | ATOM/UAH | $5.07 | $5,119.53 | 20:00:11 28/02/2026 | |
| 266 | AKT/ATOM | $0.2843 | $5,044.75 | 19:47:53 28/02/2026 | |
| 267 | ATOM/USD | $1.90 | $4,725.41 | 19:57:07 28/02/2026 | |
| 268 | ATOM/INR | $1.90 | $4,445.73 | 19:57:09 28/02/2026 | |
| 269 | ATOM/ETH | $1.79 | $4,293.67 | 19:56:29 28/02/2026 | |
| 270 | ATOM/USDT | $1.79 | $4,155.04 | 20:00:11 28/02/2026 | |
| 271 | ATOM/BTC | $1.79 | $4,057.26 | 19:54:13 28/02/2026 | |
| 272 | ATOM/USDT | $1.79 | $3,890.96 | 20:00:11 28/02/2026 | |
| 273 | ATOM/USDT | $1.79 | $3,605.29 | 19:57:09 28/02/2026 | |
| 274 | ATOM/BTC | $1.79 | $3,511.14 | 19:59:23 28/02/2026 | |
| 275 | ATOM/USDC | $1.77 | $3,487.98 | 19:52:05 28/02/2026 | |
| 276 | ATOM/USDC | $1.79 | $3,428.00 | 19:59:53 28/02/2026 | |
| 277 | ATOM/USDT | $1.79 | $3,299.23 | 19:57:12 28/02/2026 | |
| 278 | ATOM/USDT | $1.79 | $3,289.63 | 19:57:11 28/02/2026 | |
| 279 | ATOM/IDR | $1.79 | $3,281.73 | 20:00:15 28/02/2026 | |
| 280 | ATOM/USDT | $1.79 | $3,281.69 | 20:00:15 28/02/2026 | |
| 281 | ATOM/USDT | $1.79 | $3,096.22 | 20:03:41 28/02/2026 | |
| 282 | ATOM/WBNB | $1.79 | $3,071.85 | 19:55:21 28/02/2026 | |
| 283 | ATOM/USDT | $1.81 | $3,051.09 | 20:00:12 28/02/2026 | |
| 284 | ATOM/VNDC | $1.79 | $2,879.05 | 20:00:13 28/02/2026 | |
| 285 | ATOM/USDT | $1.84 | $2,858.94 | 19:59:23 28/02/2026 | |
| 286 | SCRT/ATOM | $0.07275 | $2,850.93 | 19:38:36 28/02/2026 | |
| 287 | ATOM/USDC | $1.80 | $2,474.56 | 19:54:09 28/02/2026 | |
| 288 | ATOM/USDC | $1.78 | $2,173.16 | 19:57:08 28/02/2026 | |
| 289 | ATOM/BTC | $1.79 | $2,116.43 | 19:45:11 28/02/2026 | |
| 290 | ATOM/IDR | $1.82 | $2,093.17 | 20:02:53 28/02/2026 | |
| 291 | ATOM/USDT | $1.80 | $2,049.16 | 19:18:22 28/02/2026 | |
| 292 | ATOM/USDT | $1.78 | $2,035.49 | 19:57:11 28/02/2026 | |
| 293 | ATOM/P2P | $1.77 | $2,033.90 | 19:35:50 28/02/2026 | |
| 294 | ATOM/USD | $1.80 | $2,023.18 | 19:56:23 28/02/2026 | |
| 295 | ATOM/USDT | $1.79 | $1,962.66 | 20:00:08 28/02/2026 | |
| 296 | ATOM/USDC | $1.79 | $1,935.11 | 19:57:11 28/02/2026 | |
| 297 | ATOM/EUR | $1.80 | $1,901.74 | 19:57:07 28/02/2026 | |
| 298 | ATOM/XBT | $1.78 | $1,884.96 | 19:59:24 28/02/2026 | |
| 299 | ATOM/TRY | $1.79 | $1,802.43 | 19:54:12 28/02/2026 | |
| 300 | ATOM/WBNB | $1.80 | $1,543.60 | 19:00:19 28/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 28/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,748,713 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.