Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,212,638,319,575 Khối lượng (24h): $100,476,545,193 Thị phần: BTC: 59.1%, ETH: 12.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 01:53:00 17/01/2026
Giá Cosmos (ATOM)
$2.45 -0.54%
0.00002574 BTC 64,863 VND
Thấp: $2.44 Cao: $2.50

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.45 $54,550,591 01:00:15 17/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.45 $34,980,915 01:00:15 17/01/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,492,826 00:54:15 17/01/2026
4 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.44 $32,219,788 00:54:15 17/01/2026
5 Echobit Echobit ATOM/USDT $2.45 $26,352,673 01:00:16 17/01/2026
6 CZR Exchange CZR Exchange ATOM/USDT $2.45 $23,289,134 01:00:16 17/01/2026
7 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.45 $23,288,897 01:00:16 17/01/2026
8 Millionero Millionero ATOM/USDT $2.45 $22,339,384 01:00:15 17/01/2026
9 Top.one Top.one ATOM/USDT $2.45 $18,940,235 01:03:17 17/01/2026
10 Binance Binance ATOM/USDT $2.44 $17,182,394 00:54:16 17/01/2026
11 OrangeX OrangeX ATOM/USDT $2.45 $13,921,145 00:57:15 17/01/2026
12 Batonex Batonex ATOM/USDT $2.45 $11,799,235 01:00:17 17/01/2026
13 Ju.com Ju.com ATOM/USDT $2.44 $10,251,375 00:57:21 17/01/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,835,561 01:00:08 17/01/2026
15 AscendEX AscendEX ATOM/USDT $2.44 $9,563,122 00:57:15 17/01/2026
16 Grvt Grvt ATOM/USDT $2.45 $9,492,238 01:00:16 17/01/2026
17 Bybit Bybit ATOM/USDT $2.44 $9,244,731 00:54:16 17/01/2026
18 FameEX FameEX ATOM/USDT $2.45 $8,130,035 00:57:16 17/01/2026
19 Ekbit Ekbit ATOM/USDT $2.45 $8,105,941 01:00:17 17/01/2026
20 Dmex Dmex ATOM/USD $2.46 $7,987,257 01:03:16 17/01/2026
21 CoinP CoinP ATOM/USDT $2.46 $7,406,506 01:00:16 17/01/2026
22 NovaEx NovaEx ATOM/USDT $2.45 $7,183,383 01:00:16 17/01/2026
23 WhiteBIT WhiteBIT ATOM/USDT $2.44 $6,049,911 00:57:15 17/01/2026
24 CoinW CoinW ATOM/USDT $2.45 $5,891,379 00:57:16 17/01/2026
25 BVOX BVOX ATOM/USDT $2.45 $5,725,552 00:51:15 17/01/2026
26 WEEX WEEX ATOM/USDT $2.44 $5,367,699 00:57:16 17/01/2026
27 OKX OKX ATOM/USDT $2.45 $5,305,347 00:55:52 17/01/2026
28 Tapbit Tapbit ATOM/USDT $2.45 $5,049,073 00:57:15 17/01/2026
29 CoinP CoinP ATOM/USDT $2.44 $5,045,225 00:54:11 17/01/2026
30 BiKing BiKing ATOM/USDT $2.45 $4,992,571 01:00:16 17/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.44 $4,564,932 00:54:16 17/01/2026
32 YEX YEX ATOM/USDT $2.45 $4,476,435 01:00:17 17/01/2026
33 Hotcoin Hotcoin ATOM/USDT $2.45 $4,036,927 00:57:17 17/01/2026
34 MGBX MGBX ATOM/USDT $2.45 $3,349,929 01:00:16 17/01/2026
35 KTX KTX ATOM/USDT $2.45 $3,151,707 01:00:10 17/01/2026
36 EasiCoin EasiCoin ATOM/USDT $2.45 $3,014,845 01:00:16 17/01/2026
37 CEEX exchange CEEX exchange ATOM/USDT $2.45 $2,946,345 01:00:07 17/01/2026
38 Binance Binance ATOM/USDT $2.45 $2,805,444 00:56:54 17/01/2026
39 Zoomex Zoomex ATOM/USDT $2.44 $2,747,316 00:57:15 17/01/2026
40 YEX YEX ATOM/USDT $2.45 $2,467,852 01:00:08 17/01/2026
41 LBank LBank ATOM/USDT $2.45 $2,448,990 00:57:10 17/01/2026
42 Echobit Echobit ATOM/USDT $2.45 $2,314,932 01:00:08 17/01/2026
43 Coinlocally Coinlocally ATOM/USDT $2.45 $2,233,493 01:00:07 17/01/2026
44 Bitget Bitget ATOM/USDT $2.44 $2,221,135 00:54:16 17/01/2026
45 Cofinex Cofinex ATOM/USDT $2.45 $2,198,360 01:00:15 17/01/2026
46 AscendEX AscendEX ATOM/USDT $2.44 $2,059,240 00:57:08 17/01/2026
47 Poloniex Poloniex ATOM/USDT $2.45 $2,037,608 00:59:53 17/01/2026
48 Millionero Millionero ATOM/USDT $2.46 $1,950,795 01:00:11 17/01/2026
49 Toobit Toobit ATOM/USDT $2.44 $1,933,910 00:57:16 17/01/2026
50 AstralX AstralX ATOM/USDT $2.46 $1,908,875 01:00:10 17/01/2026
51 BitMart BitMart ATOM/USDT $2.45 $1,858,854 00:57:09 17/01/2026
52 BitradeX BitradeX ATOM/USDT $2.44 $1,756,068 00:54:15 17/01/2026
53 DigiFinex DigiFinex ATOM/USDT $2.45 $1,740,499 00:51:08 17/01/2026
54 DigiFinex DigiFinex ATOM/USDT $2.45 $1,634,668 00:57:16 17/01/2026
55 Ju.com Ju.com ATOM/USDT $2.45 $1,547,722 00:54:09 17/01/2026
56 EagleX EagleX ATOM/USDT $2.45 $1,522,912 01:00:15 17/01/2026
57 UZX UZX ATOM/USDT $2.45 $1,496,313 00:57:09 17/01/2026
58 Ourbit Ourbit ATOM/USDT $2.45 $1,457,689 00:57:16 17/01/2026
59 BlockFin BlockFin ATOM/USDT $2.44 $1,444,750 00:54:15 17/01/2026
60 Coinbase Exchange Coinbase Exchange ATOM/USD $2.45 $1,439,444 00:56:59 17/01/2026
61 KuCoin KuCoin ATOM/USDT $2.44 $1,405,805 00:54:19 17/01/2026
62 4E 4E ATOM/USDT $2.45 $1,386,685 01:00:07 17/01/2026
63 BTCC BTCC ATOM/USDT $2.45 $1,375,313 00:57:16 17/01/2026
64 Bitop Bitop ATOM/USDT $2.45 $1,373,091 01:00:19 17/01/2026
65 CoinW CoinW ATOM/USDT $2.44 $1,349,506 00:54:07 17/01/2026
66 YUBIT YUBIT ATOM/USDT $2.44 $1,304,606 00:57:15 17/01/2026
67 BlockFin BlockFin ATOM/USDT $2.45 $1,296,387 00:54:12 17/01/2026
68 OneBullEx OneBullEx ATOM/USDT $2.45 $1,259,311 01:03:24 17/01/2026
69 Gate Gate ATOM/USDT $2.44 $1,242,614 00:54:18 17/01/2026
70 Bybit Bybit ATOM/USDT $2.44 $1,178,832 00:54:11 17/01/2026
71 Bitrue Bitrue ATOM/USDT $2.44 $1,146,641 00:57:16 17/01/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $2.45 $1,130,333 01:00:17 17/01/2026
73 BitbabyExchange BitbabyExchange ATOM/USDT $2.45 $1,124,231 01:00:16 17/01/2026
74 Phemex Phemex ATOM/USDT $2.44 $1,121,479 00:57:17 17/01/2026
75 MEXC MEXC ATOM/USDT $2.44 $1,049,525 00:54:11 17/01/2026
76 SunX SunX ATOM/USDT $2.46 $1,002,444 01:00:10 17/01/2026
77 XT.COM XT.COM ATOM/USDT $2.45 $982,035 00:57:12 17/01/2026
78 WhiteBIT WhiteBIT ATOM/USDT $2.45 $974,089 00:57:08 17/01/2026
79 YUBIT YUBIT ATOM/USDT $2.45 $948,339 00:57:08 17/01/2026
80 HTX HTX ATOM/USDT $2.45 $945,472 00:59:54 17/01/2026
81 CRMClick CRMClick ATOM/USDT $2.45 $943,034 01:00:10 17/01/2026
82 NovaEx NovaEx ATOM/USDT $2.46 $940,669 01:00:12 17/01/2026
83 Deepcoin Deepcoin ATOM/USDT $2.45 $933,013 00:57:15 17/01/2026
84 EagleX EagleX ATOM/USDT $2.45 $929,114 01:00:07 17/01/2026
85 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.45 $854,889 01:00:09 17/01/2026
86 Phemex Phemex ATOM/USDT $2.45 $795,168 00:57:10 17/01/2026
87 AstralX AstralX ATOM/USDT $2.45 $788,161 01:00:24 17/01/2026
88 BloFin BloFin ATOM/USDT $2.45 $775,627 00:57:08 17/01/2026
89 BitTap BitTap ATOM/USDT $2.45 $738,668 01:00:16 17/01/2026
90 OKX OKX ATOM/USDT $2.45 $710,140 00:56:54 17/01/2026
91 Gems Trade Gems Trade ATOM/USDT $2.45 $708,902 00:57:14 17/01/2026
92 KCEX KCEX ATOM/USDT $2.45 $707,395 00:57:15 17/01/2026
93 Helix Helix ATOM/USDT $2.45 $696,719 01:00:15 17/01/2026
94 Hotcoin Hotcoin ATOM/USDT $2.45 $668,505 00:58:14 17/01/2026
95 SuperEx SuperEx ATOM/USDT $2.45 $667,653 00:54:09 17/01/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $2.45 $662,277 00:57:18 17/01/2026
97 KuCoin KuCoin ATOM/USDT $2.45 $651,487 00:56:23 17/01/2026
98 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.45 $649,349 01:00:09 17/01/2026
99 Darkex Exchange Darkex Exchange ATOM/USDT $2.45 $607,912 01:00:17 17/01/2026
100 Biconomy.com Biconomy.com ATOM/USDT $2.45 $598,581 00:45:07 17/01/2026
101 EdgeX EdgeX ATOM/USD $2.45 $598,479 01:03:16 17/01/2026
102 Binance Binance ATOM/USDC $2.45 $570,347 00:56:54 17/01/2026
103 Coinflare Coinflare ATOM/USDT $2.45 $513,613 01:00:15 17/01/2026
104 FameEX FameEX ATOM/USDT $2.44 $512,440 00:57:12 17/01/2026
105 YEX YEX ATOM/USD $2.45 $509,157 01:00:17 17/01/2026
106 CoinCatch CoinCatch ATOM/USDT $2.46 $500,047 01:03:16 17/01/2026
107 WEEX WEEX ATOM/USDC $2.45 $500,027 00:57:09 17/01/2026
108 Ourbit Ourbit ATOM/USDT $2.44 $493,669 00:54:12 17/01/2026
109 BYDFi BYDFi ATOM/USDT $2.45 $482,781 01:00:18 17/01/2026
110 BTSE BTSE ATOM/USDT $2.45 $479,408 00:57:15 17/01/2026
111 B2Z Exchange B2Z Exchange ATOM/USD $2.46 $458,393 01:00:15 17/01/2026
112 BITmarkets BITmarkets ATOM/USDT $2.46 $458,294 01:00:16 17/01/2026
113 Darkex Exchange Darkex Exchange ATOM/USDT $2.45 $404,671 01:00:12 17/01/2026
114 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.45 $398,076 01:00:07 17/01/2026
115 BloFin BloFin ATOM/USDT $2.44 $395,368 00:57:16 17/01/2026
116 BVOX BVOX ATOM/USDT $2.45 $390,457 00:51:08 17/01/2026
117 Hyperliquid Hyperliquid ATOM/USD $2.44 $385,440 00:57:15 17/01/2026
118 Fastex Fastex ATOM/USDC $2.44 $383,928 00:54:10 17/01/2026
119 Tapbit Tapbit ATOM/USDT $2.45 $378,610 00:57:08 17/01/2026
120 Fastex Fastex ATOM/USDT $2.43 $376,380 00:54:10 17/01/2026
121 BYDFi BYDFi ATOM/USDT $2.45 $371,980 00:54:10 17/01/2026
122 KoinBX KoinBX ATOM/INR $2.55 $354,857 01:00:09 17/01/2026
123 OrangeX OrangeX ATOM/USDT $2.44 $343,465 00:57:07 17/01/2026
124 BingX BingX ATOM/USDT $2.45 $338,765 00:57:09 17/01/2026
125 KoinBX KoinBX ATOM/USDT $2.45 $334,205 01:00:09 17/01/2026
126 Millionero Millionero ATOM/USDC $2.45 $327,865 01:00:11 17/01/2026
127 HTX HTX ATOM/USDT $2.44 $316,595 00:57:16 17/01/2026
128 Kraken Kraken ATOM/USD $2.45 $312,457 00:59:55 17/01/2026
129 CRMClick CRMClick ATOM/USDT $2.45 $308,078 01:00:15 17/01/2026
130 Hibt Hibt ATOM/USDT $2.45 $306,000 00:57:08 17/01/2026
131 Toobit Toobit ATOM/USDT $2.44 $299,043 00:57:10 17/01/2026
132 BTSE BTSE ATOM/USDT $2.45 $289,643 00:57:08 17/01/2026
133 Pionex Pionex ATOM/USDT $2.45 $281,946 00:57:09 17/01/2026
134 BTCC BTCC ATOM/USDT $2.45 $281,771 00:57:10 17/01/2026
135 BITmarkets BITmarkets ATOM/USDT $2.45 $281,228 01:00:08 17/01/2026
136 B2Z Exchange B2Z Exchange ATOM/USDT $2.45 $281,228 01:00:08 17/01/2026
137 Gate Gate ATOM/USDT $2.45 $275,144 00:56:54 17/01/2026
138 ICRYPEX ICRYPEX ATOM/USDT $2.48 $262,280 01:00:10 17/01/2026
139 Upbit Upbit ATOM/KRW $2.46 $260,451 00:56:54 17/01/2026
140 BITmarkets BITmarkets ATOM/USD $2.45 $260,304 01:00:08 17/01/2026
141 B2Z Exchange B2Z Exchange ATOM/USD $2.45 $260,304 01:00:08 17/01/2026
142 Delta Exchange Delta Exchange ATOM/USDT $2.45 $258,760 01:00:17 17/01/2026
143 Bitazza Bitazza ATOM/USDT $2.46 $251,376 01:00:09 17/01/2026
144 Picol Picol ATOM/USDT $2.45 $247,897 01:00:09 17/01/2026
145 FIXT FIXT ATOM/USDT $2.45 $243,659 01:03:15 17/01/2026
146 Coinflare Coinflare ATOM/USDT $2.45 $242,419 01:00:07 17/01/2026
147 KCEX KCEX ATOM/USDT $2.45 $236,584 00:57:11 17/01/2026
148 GroveX GroveX ATOM/USDT $2.45 $211,949 00:57:08 17/01/2026
149 AscendEX AscendEX ATOM/USD $2.46 $204,215 00:57:08 17/01/2026
150 Bitunix Bitunix ATOM/USDT $2.45 $200,348 00:57:08 17/01/2026
151 Tebbit Tebbit ATOM/USDT $2.45 $163,125 01:00:16 17/01/2026
152 Osmosis Osmosis ATOM/USDC $2.44 $158,364 00:59:45 17/01/2026
153 BitMart BitMart ATOM/BTC $2.45 $155,498 00:57:09 17/01/2026
154 EXMO.ME EXMO.ME ATOM/USDT $2.45 $140,066 00:57:11 17/01/2026
155 EXMO EXMO ATOM/USDT $2.45 $139,871 00:57:08 17/01/2026
156 UEEx UEEx ATOM/USDT $2.45 $139,626 01:00:10 17/01/2026
157 WhiteBIT WhiteBIT ATOM/USDC $2.45 $138,514 00:57:08 17/01/2026
158 Pionex Pionex ATOM/USDT $2.44 $138,094 00:57:15 17/01/2026
159 BitbabyExchange BitbabyExchange ATOM/USDT $2.45 $129,320 01:00:12 17/01/2026
160 Bitget Bitget ATOM/USDT $2.45 $125,024 00:54:11 17/01/2026
161 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.45 $123,926 01:00:07 17/01/2026
162 Aivora Exchange Aivora Exchange ATOM/USDT $2.45 $123,160 01:00:12 17/01/2026
163 MEXC MEXC ATOM/USDC $2.45 $118,162 00:54:11 17/01/2026
164 EasiCoin EasiCoin ATOM/USDT $2.46 $117,773 01:00:12 17/01/2026
165 Dex-Trade Dex-Trade ATOM/USDT $2.44 $117,128 00:54:11 17/01/2026
166 Bithumb Bithumb ATOM/KRW $2.46 $115,635 00:59:53 17/01/2026
167 CoinUp.io CoinUp.io ATOM/USDT $2.45 $111,922 00:48:12 17/01/2026
168 BlueBit BlueBit ATOM/USDT $2.45 $109,067 01:00:10 17/01/2026
169 MEXC MEXC ATOM/BTC $2.45 $107,045 00:54:11 17/01/2026
170 CZR Exchange CZR Exchange ATOM/USDT $2.45 $106,478 01:00:11 17/01/2026
171 Koinbay Koinbay ATOM/USDT $2.44 $106,079 00:54:11 17/01/2026
172 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.45 $105,683 01:00:11 17/01/2026
173 LeveX LeveX ATOM/USDT $2.45 $99,336.79 01:00:15 17/01/2026
174 FMFW.io FMFW.io ATOM/USD $2.45 $87,584.84 01:00:10 17/01/2026
175 Mandala Exchange Mandala Exchange ATOM/USDT $2.44 $87,534.17 00:54:07 17/01/2026
176 HitBTC HitBTC ATOM/USDT $2.45 $87,527.65 01:00:07 17/01/2026
177 Gleec BTC Gleec BTC ATOM/USDT $2.45 $87,527.65 01:00:09 17/01/2026
178 Bitrue Bitrue ATOM/USDT $2.45 $83,876.86 00:57:10 17/01/2026
179 Niza.io Niza.io ATOM/USD $2.45 $78,596.09 01:00:07 17/01/2026
180 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.45 $78,134.31 00:58:23 17/01/2026
181 Osmosis Osmosis ATOM/OSMO $2.43 $76,288.41 00:57:58 17/01/2026
182 Paribu Paribu ATOM/TRY $2.44 $70,983.55 00:59:23 17/01/2026
183 Binance Binance ATOM/BTC $2.45 $66,444.72 00:56:54 17/01/2026
184 ZKE ZKE ATOM/USDT $2.45 $63,886.58 01:00:15 17/01/2026
185 BigONE BigONE ATOM/USDT $2.44 $63,114.61 00:54:11 17/01/2026
186 Bit2Me Bit2Me ATOM/USDC $2.45 $62,782.15 00:57:12 17/01/2026
187 TGEX TGEX ATOM/USDT $2.44 $59,092.44 00:54:15 17/01/2026
188 Gate Gate ATOM/BTC $2.45 $56,785.96 00:56:54 17/01/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.45 $54,890.96 00:48:11 17/01/2026
190 PointPay PointPay ATOM/USDT $2.45 $53,745.64 00:45:09 17/01/2026
191 Bitcastle Bitcastle ATOM/USDT $2.45 $53,017.45 01:00:17 17/01/2026
192 EXMO.ME EXMO.ME ATOM/USDC $2.45 $52,260.49 00:57:11 17/01/2026
193 EXMO EXMO ATOM/USDC $2.45 $52,221.47 00:57:08 17/01/2026
194 Cofinex Cofinex ATOM/USDT $2.45 $51,086.25 01:00:07 17/01/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.44 $51,052.47 00:56:59 17/01/2026
196 CoinEx CoinEx ATOM/USDT $2.45 $48,853.92 00:59:23 17/01/2026
197 Kraken Kraken ATOM/EUR $2.45 $46,885.53 00:59:26 17/01/2026
198 Bit2Me Bit2Me ATOM/EUR $2.45 $46,248.64 00:57:12 17/01/2026
199 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.45 $45,628.09 01:00:16 17/01/2026
200 Gate US Gate US ATOM/USDT $2.45 $44,221.00 01:00:07 17/01/2026
201 Binance Binance ATOM/EUR $2.45 $43,745.73 00:56:54 17/01/2026
202 OKX OKX ATOM/USD $2.45 $43,525.57 00:56:54 17/01/2026
203 PrimeXBT PrimeXBT ATOM/USDT $2.45 $42,657.51 01:00:16 17/01/2026
204 WhiteBIT WhiteBIT ATOM/TRY $2.45 $42,074.87 00:57:08 17/01/2026
205 BiFinance BiFinance ATOM/USDT $2.45 $38,987.71 00:57:09 17/01/2026
206 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.44 $38,220.99 00:56:59 17/01/2026
207 Bitvavo Bitvavo ATOM/EUR $2.46 $37,482.30 00:57:11 17/01/2026
208 BitTap BitTap ATOM/USDT $2.46 $37,377.18 01:00:10 17/01/2026
209 Bitso Bitso ATOM/USD $2.45 $36,363.92 00:59:53 17/01/2026
210 ONUS Pro ONUS Pro ATOM/VNDC $2.45 $35,430.16 00:57:16 17/01/2026
211 Bitrue Bitrue ATOM/ADA $2.45 $34,962.09 00:57:10 17/01/2026
212 BitStorage BitStorage ATOM/USDT $2.45 $34,381.09 01:00:07 17/01/2026
213 Bitrue Bitrue ATOM/USDC $2.44 $34,264.22 00:57:10 17/01/2026
214 Coincall Coincall ATOM/USD $2.46 $34,022.90 01:03:15 17/01/2026
215 Binance Binance ATOM/FDUSD $2.45 $33,961.89 00:56:54 17/01/2026
216 Osmosis Osmosis ATOM/OSMO $2.43 $33,799.45 00:50:16 17/01/2026
217 THORChain THORChain ATOM/RUNE $2.45 $33,617.66 00:57:10 17/01/2026
218 Binance Binance ATOM/TRY $2.45 $32,744.02 00:56:54 17/01/2026
219 Aster Aster ATOM/USDT $2.44 $32,715.04 00:54:15 17/01/2026
220 Osmosis Osmosis ATOM/stATOM $2.43 $31,028.83 00:04:17 17/01/2026
221 WhiteBIT WhiteBIT ATOM/EUR $2.44 $30,547.13 00:57:08 17/01/2026
222 EXMO EXMO ATOM/EUR $2.42 $30,291.75 00:57:08 17/01/2026
223 Deepcoin Deepcoin ATOM/USDT $2.45 $29,923.72 00:57:11 17/01/2026
224 BitDelta BitDelta ATOM/USDT $2.45 $29,765.59 01:00:11 17/01/2026
225 Bitfinex Bitfinex ATO/USDT $2.45 $29,555.15 00:59:53 17/01/2026
226 Coinone Coinone ATOM/KRW $2.45 $26,374.21 00:54:10 17/01/2026
227 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.45 $25,787.08 00:56:59 17/01/2026
228 Helix Helix ATOM/USDT $2.44 $25,619.74 00:57:10 17/01/2026
229 Tothemoon Tothemoon ATOM/USDT $2.49 $24,224.43 16:12:08 16/01/2026
230 Osmosis Osmosis ATOM/USDC $2.45 $22,974.11 00:59:18 17/01/2026
231 Kraken Kraken ATOM/USDC $2.45 $22,801.20 00:59:55 17/01/2026
232 Kraken Kraken ATOM/USDT $2.45 $22,569.81 00:59:55 17/01/2026
233 dYdX v4 dYdX v4 ATOM/USD $2.43 $21,034.64 01:04:20 17/01/2026
234 KuCoin KuCoin ATOM/BTC $2.45 $19,308.76 00:56:53 17/01/2026
235 LeveX LeveX ATOM/USDT $2.46 $19,120.76 01:00:11 17/01/2026
236 VVS Finance VVS Finance WCRO/ATOM $0.1009 $15,197.95 00:23:06 17/01/2026
237 Osmosis Osmosis ATOM/ATONE $2.42 $14,985.59 00:45:48 17/01/2026
238 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.45 $14,949.76 00:56:59 17/01/2026
239 Dex-Trade Dex-Trade ATOM/BTC $2.44 $14,715.66 00:54:11 17/01/2026
240 Flipster Flipster ATOM/USDT $2.45 $14,455.45 01:00:15 17/01/2026
241 B2Z Exchange B2Z Exchange ATOM/USDC $2.45 $13,541.16 01:00:08 17/01/2026
242 BITmarkets BITmarkets ATOM/USDC $2.45 $13,541.16 01:00:08 17/01/2026
243 Gate Gate ATOM/USDC $2.44 $13,016.43 00:56:54 17/01/2026
244 Bitfinex Bitfinex ATO/USD $2.46 $12,814.40 00:59:23 17/01/2026
245 Dex-Trade Dex-Trade ATOM/ETH $2.45 $12,800.13 00:54:11 17/01/2026
246 XBO.com XBO.com ATOM/USD $2.45 $12,331.71 01:00:13 17/01/2026
247 XBO.com XBO.com ATOM/USDC $2.45 $12,278.31 01:00:13 17/01/2026
248 XBO.com XBO.com ATOM/USDT $2.45 $12,111.23 01:00:13 17/01/2026
249 Binance TR Binance TR ATOM/TRY $2.45 $11,946.23 00:57:08 17/01/2026
250 LATOKEN LATOKEN ATOM/USDT $2.76 $11,849.87 00:45:11 17/01/2026
251 Niza.io Niza.io ATOM/EUR $2.45 $11,818.34 01:00:07 17/01/2026
252 SunX SunX ATOM/USDT $2.45 $11,284.15 01:00:18 17/01/2026
253 Bybit EU Bybit EU ATOM/USDC $2.45 $10,638.11 00:54:12 17/01/2026
254 Binance Binance ATOM/ETH $2.45 $10,100.40 00:56:54 17/01/2026
255 ChangeNOW ChangeNOW ATOM/BTC $2.45 $8,896.37 00:54:10 17/01/2026
256 Koinpark Koinpark ATOM/INR $2.52 $8,167.10 01:00:07 17/01/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.44 $7,606.18 00:48:11 17/01/2026
258 Osmosis Osmosis ATOM/ATONE $2.44 $7,007.42 00:46:34 17/01/2026
259 Qmall Exchange Qmall Exchange ATOM/UAH $5.72 $6,987.77 01:00:09 17/01/2026
260 TGEX TGEX ATOM/USDT $2.44 $6,297.06 00:54:07 17/01/2026
261 BitStorage BitStorage ATOM/BTC $2.44 $5,902.13 01:00:07 17/01/2026
262 Nivex Nivex ATOM/USDT $2.45 $5,854.20 01:00:19 17/01/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.45 $5,719.02 00:48:11 17/01/2026
264 Niza.io Niza.io ATOM/USDT $2.45 $5,679.67 01:00:07 17/01/2026
265 Osmosis Osmosis AKT/ATOM $0.4673 $5,631.25 00:59:18 17/01/2026
266 KuCoin KuCoin ATOM/USDC $2.45 $5,292.16 00:56:23 17/01/2026
267 EXMO EXMO ATOM/USD $2.27 $5,263.63 00:57:08 17/01/2026
268 Osmosis Osmosis SCRT/ATOM $0.1306 $4,776.39 00:59:18 17/01/2026
269 Binance.US Binance.US ATOM/USDT $2.46 $4,382.38 00:59:53 17/01/2026
270 Blynex Blynex ATOM/USDT $2.45 $4,144.20 01:00:07 17/01/2026
271 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.47 $3,551.46 00:58:23 17/01/2026
272 Kraken Kraken ATOM/XBT $2.46 $3,256.28 00:59:55 17/01/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.46 $3,194.94 00:48:11 17/01/2026
274 Kraken Kraken ATOM/ETH $2.46 $3,099.25 00:59:26 17/01/2026
275 ADEN ADEN ATOM/USDT $2.45 $3,084.06 01:03:40 17/01/2026
276 KuCoin KuCoin ATOM/ETH $2.45 $3,069.36 00:56:53 17/01/2026
277 Kraken Kraken ATOM/GBP $2.45 $3,006.45 00:59:26 17/01/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $2.45 $2,865.72 01:00:09 17/01/2026
279 Phemex Phemex ATOM/USDC $2.45 $2,816.05 00:57:10 17/01/2026
280 Gemini Gemini ATOM/USD $2.45 $2,794.33 00:59:54 17/01/2026
281 ZebPay ZebPay ATOM/INR $2.48 $2,626.47 01:00:11 17/01/2026
282 Osmosis Osmosis ATOM/XPRT $2.43 $2,513.86 00:46:46 17/01/2026
283 CoinDCX CoinDCX ATOM/INR $2.52 $2,489.84 01:00:11 17/01/2026
284 DigiFinex DigiFinex ATOM/BTC $2.45 $2,388.51 00:51:08 17/01/2026
285 Koinpark Koinpark ATOM/USDT $2.45 $2,265.55 01:00:07 17/01/2026
286 Flipster Flipster ATOM/USDT $2.46 $2,124.75 01:00:11 17/01/2026
287 TRIV TRIV ATOM/IDR $2.46 $1,747.70 01:00:17 17/01/2026
288 TRIV TRIV ATOM/USDT $2.45 $1,747.68 01:00:17 17/01/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.44 $1,722.83 00:59:03 17/01/2026
290 OKX OKX ATOM/EUR $2.44 $1,692.62 00:56:54 17/01/2026
291 Bitbank Bitbank ATOM/JPY $2.44 $1,672.10 00:57:08 17/01/2026
292 Ndax Ndax ATOM/CAD $2.44 $1,645.37 01:00:09 17/01/2026
293 Bitlo Bitlo ATOM/TRY $2.44 $1,619.50 00:54:08 17/01/2026
294 Osmosis Osmosis ATOM/USDC $2.69 $1,574.72 00:43:27 17/01/2026
295 Bybit Bybit ATOM/USDC $2.44 $1,328.86 00:54:11 17/01/2026
296 Osmosis Osmosis ATOM/P2P $2.42 $1,316.16 00:48:59 17/01/2026
297 Osmosis Osmosis ATOM/JUNO $2.43 $1,272.22 00:31:16 17/01/2026
298 Foxbit Foxbit ATOM/BRL $2.43 $1,096.59 00:57:12 17/01/2026
299 WEEX WEEX ATOM/USDT $2.45 $1,090.32 00:57:09 17/01/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.44 $1,045.42 00:56:54 17/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 17/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,550,591 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá