Cosmos ATOM
Xếp hạng #58
02:49:00 26/06/2026
Giá Cosmos (ATOM)
$1.59 -2.64%
0.00002682 BTC
42,304 VND
Thấp: $1.57
Cao: $1.67
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $268,460,311 | 02:00:12 26/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $77,863,360 | 02:00:15 26/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $45,897,073 | 02:00:15 26/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.59 | $44,873,100 | 01:57:16 26/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,457,267 | 01:48:15 26/06/2026 |
| 6 |  BingX |
ATOM/USDT | $1.59 | $31,878,391 | 01:57:17 26/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.59 | $23,204,666 | 02:00:17 26/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.59 | $23,204,315 | 02:00:17 26/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.59 | $19,263,222 | 01:57:15 26/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.59 | $16,449,458 | 01:54:16 26/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.59 | $12,919,628 | 01:57:15 26/06/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.59 | $10,157,839 | 02:00:11 26/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.59 | $9,942,902 | 02:00:15 26/06/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.59 | $9,406,935 | 01:54:15 26/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.59 | $9,187,756 | 01:57:16 26/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.59 | $8,846,508 | 01:57:16 26/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.59 | $8,668,841 | 02:00:16 26/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.59 | $7,923,424 | 01:54:16 26/06/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.59 | $7,897,917 | 01:54:19 26/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.59 | $7,612,588 | 02:00:16 26/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.59 | $6,087,801 | 02:00:15 26/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.59 | $5,609,307 | 01:57:16 26/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.59 | $5,385,485 | 01:57:15 26/06/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.59 | $5,014,538 | 02:00:17 26/06/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.59 | $4,687,743 | 01:57:17 26/06/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.59 | $4,604,510 | 21:54:22 25/06/2026 |
| 27 |  AstralX |
ATOM/USDT | $1.59 | $4,552,686 | 01:54:15 26/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.59 | $4,416,715 | 01:57:15 26/06/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.59 | $4,236,318 | 02:00:17 26/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.59 | $4,143,228 | 02:00:16 26/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.59 | $4,128,234 | 01:57:15 26/06/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.59 | $4,073,605 | 01:57:16 26/06/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.59 | $3,910,947 | 01:57:08 26/06/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,796,505 | 02:00:17 26/06/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.59 | $3,525,592 | 01:54:15 26/06/2026 |
| 36 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.59 | $3,049,686 | 01:57:16 26/06/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.59 | $2,890,893 | 01:57:16 26/06/2026 |
| 39 |  KuCoin |
ATOM/USDT | $1.59 | $2,646,774 | 01:59:53 26/06/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.59 | $2,526,675 | 02:00:17 26/06/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.59 | $2,525,385 | 01:54:15 26/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.59 | $2,375,841 | 01:57:15 26/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.59 | $2,336,382 | 01:57:17 26/06/2026 |
| 44 | Binance |
ATOM/USDT | $1.59 | $2,306,465 | 01:56:55 26/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.59 | $2,087,386 | 01:59:53 26/06/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.59 | $2,086,120 | 01:57:08 26/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.59 | $2,016,731 | 01:54:11 26/06/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.59 | $1,988,090 | 02:00:16 26/06/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.59 | $1,902,798 | 01:57:15 26/06/2026 |
| 50 |  Bitbase |
ATOM/USDT | $1.59 | $1,674,966 | 01:48:17 26/06/2026 |
| 51 | KuCoin |
ATOM/USDT | $1.59 | $1,668,324 | 01:57:20 26/06/2026 |
| 52 | YEX |
ATOM/USDT | $1.59 | $1,630,158 | 02:00:12 26/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.59 | $1,509,833 | 02:00:16 26/06/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.59 | $1,492,624 | 01:57:11 26/06/2026 |
| 55 | Bybit |
ATOM/USDT | $1.59 | $1,454,687 | 01:54:12 26/06/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.59 | $1,397,832 | 02:00:11 26/06/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.59 | $1,372,854 | 02:00:07 26/06/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,358,729 | 02:00:15 26/06/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.59 | $1,357,451 | 01:57:15 26/06/2026 |
| 60 | Echobit |
ATOM/USDT | $1.59 | $1,326,605 | 01:57:09 26/06/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.59 | $1,316,130 | 02:00:15 26/06/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.59 | $1,297,978 | 01:57:15 26/06/2026 |
| 63 | WOO X Pro |
ATOM/USDT | $1.59 | $1,282,128 | 02:00:09 26/06/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.59 | $1,276,126 | 02:00:15 26/06/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.59 | $1,213,917 | 02:00:11 26/06/2026 |
| 66 |  UZX |
ATOM/USDT | $1.59 | $1,212,302 | 01:57:08 26/06/2026 |
| 67 |  ASTX |
ATOM/USDT | $1.59 | $1,173,621 | 02:00:16 26/06/2026 |
| 68 | BTCC |
ATOM/USDT | $1.59 | $1,153,278 | 01:57:08 26/06/2026 |
| 69 |  4E |
ATOM/USDT | $1.59 | $1,141,510 | 01:57:09 26/06/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.59 | $1,137,219 | 02:00:13 26/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $1.59 | $1,106,829 | 02:00:08 26/06/2026 |
| 72 |  Hyperliquid |
ATOM/USD | $1.59 | $1,058,518 | 01:57:26 26/06/2026 |
| 73 | CoinW |
ATOM/USDT | $1.59 | $1,050,726 | 01:57:07 26/06/2026 |
| 74 |  BitDelta |
ATOM/USDT | $1.59 | $1,050,641 | 01:57:18 26/06/2026 |
| 75 |  Ekbit |
ATOM/USDT | $1.59 | $1,033,537 | 02:00:16 26/06/2026 |
| 76 |  CEEX exchange |
ATOM/USDT | $1.66 | $1,021,997 | 02:00:12 26/06/2026 |
| 77 | AstralX |
ATOM/USDT | $1.59 | $1,001,108 | 02:00:17 26/06/2026 |
| 78 |  Bitbaby |
ATOM/USDT | $1.59 | $992,258 | 02:00:16 26/06/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,038 | 02:00:17 26/06/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.59 | $931,705 | 01:57:07 26/06/2026 |
| 81 | EagleX |
ATOM/USDT | $1.59 | $927,532 | 02:00:07 26/06/2026 |
| 82 |  Phemex |
ATOM/USDT | $1.59 | $924,907 | 01:57:16 26/06/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.59 | $916,289 | 01:57:15 26/06/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.59 | $903,746 | 01:56:29 26/06/2026 |
| 85 | Bitbase |
ATOM/USDT | $1.61 | $883,137 | 00:57:07 26/06/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $1.59 | $854,285 | 01:57:15 26/06/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.59 | $802,722 | 01:57:09 26/06/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.59 | $787,788 | 01:57:11 26/06/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.60 | $732,308 | 01:45:07 26/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.59 | $726,439 | 01:57:09 26/06/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.59 | $714,918 | 02:00:16 26/06/2026 |
| 92 | MEXC |
ATOM/USDT | $1.60 | $695,329 | 01:39:08 26/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.59 | $693,382 | 01:57:10 26/06/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.59 | $687,373 | 02:00:21 26/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.59 | $656,495 | 01:57:17 26/06/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.59 | $648,377 | 02:00:10 26/06/2026 |
| 97 |  Gate |
ATOM/USDT | $1.59 | $638,544 | 01:57:19 26/06/2026 |
| 98 | FameEX |
ATOM/USDT | $1.59 | $621,990 | 01:57:09 26/06/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.59 | $599,065 | 01:57:11 26/06/2026 |
| 100 |  OKX |
ATOM/USDT | $1.59 | $598,558 | 01:56:23 26/06/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.59 | $594,134 | 02:00:17 26/06/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.59 | $569,822 | 01:54:09 26/06/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.59 | $569,421 | 01:57:08 26/06/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.57 | $562,156 | 01:56:53 26/06/2026 |
| 105 |  CRMClick |
ATOM/USDT | $1.60 | $535,815 | 01:57:09 26/06/2026 |
| 106 |  HTX |
ATOM/USDT | $1.60 | $535,814 | 01:59:24 26/06/2026 |
| 107 |  WEEX |
ATOM/USDC | $1.59 | $509,850 | 01:57:12 26/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.59 | $470,842 | 01:57:16 26/06/2026 |
| 109 | Ju.com |
ATOM/USDT | $1.59 | $450,031 | 02:00:12 26/06/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.59 | $447,848 | 01:59:52 26/06/2026 |
| 111 | Biconomy.com |
ATOM/USDT | $1.59 | $446,814 | 01:54:09 26/06/2026 |
| 112 |  BYDFi |
ATOM/USDT | $1.59 | $445,167 | 02:00:15 26/06/2026 |
| 113 | LBank |
ATOM/USDT | $1.59 | $395,967 | 01:57:11 26/06/2026 |
| 114 |  EVEDEX |
ATOM/USD | $1.59 | $393,845 | 02:03:15 26/06/2026 |
| 115 | Binance |
ATOM/USDC | $1.59 | $384,387 | 01:56:42 26/06/2026 |
| 116 | BVOX |
ATOM/USDT | $1.59 | $378,676 | 01:57:09 26/06/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.59 | $370,465 | 01:57:07 26/06/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.59 | $334,451 | 01:57:09 26/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.59 | $308,802 | 02:00:08 26/06/2026 |
| 120 | WhiteBIT |
ATOM/USDC | $1.59 | $292,444 | 01:57:11 26/06/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.59 | $289,392 | 02:00:08 26/06/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.57 | $289,292 | 01:59:54 26/06/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.59 | $284,612 | 01:59:23 26/06/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.59 | $258,683 | 01:48:10 26/06/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $250,543 | 02:00:11 26/06/2026 |
| 126 |  Kraken |
ATOM/USD | $1.59 | $243,912 | 01:59:24 26/06/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.75 | $241,811 | 02:00:10 26/06/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.59 | $241,053 | 02:00:08 26/06/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.59 | $241,025 | 02:00:10 26/06/2026 |
| 130 |  Osmosis |
ATOM/stATOM | $1.59 | $238,037 | 01:52:37 26/06/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.59 | $236,072 | 01:57:10 26/06/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.59 | $230,062 | 01:54:09 26/06/2026 |
| 133 | ASTX |
ATOM/USDT | $1.59 | $229,168 | 02:00:08 26/06/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.59 | $221,789 | 02:00:12 26/06/2026 |
| 135 |  Picol |
ATOM/USDT | $1.59 | $208,101 | 02:00:10 26/06/2026 |
| 136 | AscendEX |
ATOM/USD | $1.59 | $206,418 | 01:54:11 26/06/2026 |
| 137 |  AlphaX |
ATOM/USDT | $1.59 | $182,879 | 02:00:15 26/06/2026 |
| 138 | Phemex |
ATOM/USDC | $1.59 | $179,721 | 01:57:09 26/06/2026 |
| 139 | Osmosis |
ATOM/USDC | $1.58 | $172,267 | 01:56:44 26/06/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.56 | $170,046 | 02:00:10 26/06/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.59 | $162,513 | 02:00:10 26/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.59 | $160,254 | 02:00:12 26/06/2026 |
| 143 | Bitget |
ATOM/USDT | $1.59 | $150,388 | 01:54:07 26/06/2026 |
| 144 | BTSE |
ATOM/USDT | $1.59 | $150,203 | 01:57:11 26/06/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $1.59 | $145,499 | 02:00:10 26/06/2026 |
| 146 | BITmarkets |
ATOM/USDT | $1.59 | $145,481 | 02:00:08 26/06/2026 |
| 147 | BingX |
ATOM/USDT | $1.59 | $137,899 | 01:57:08 26/06/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.59 | $136,154 | 02:00:12 26/06/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.59 | $135,956 | 01:57:07 26/06/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.59 | $135,913 | 02:00:11 26/06/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.59 | $135,395 | 01:57:11 26/06/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.62 | $127,254 | 01:48:11 26/06/2026 |
| 153 | Gate |
ATOM/USDT | $1.59 | $125,132 | 01:59:54 26/06/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.59 | $112,893 | 01:54:12 26/06/2026 |
| 155 | HTX |
ATOM/USDT | $1.59 | $112,554 | 01:57:20 26/06/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $110,153 | 01:45:11 26/06/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.59 | $107,826 | 02:00:12 26/06/2026 |
| 158 |  Niza.io |
ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.59 | $99,792.97 | 02:00:16 26/06/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.59 | $95,113.58 | 02:00:08 26/06/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.59 | $95,113.58 | 02:00:09 26/06/2026 |
| 162 | BitMart |
ATOM/BTC | $1.59 | $94,338.33 | 01:57:08 26/06/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.59 | $92,437.02 | 01:48:11 26/06/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.59 | $86,417.26 | 01:59:53 26/06/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.59 | $80,671.29 | 02:00:08 26/06/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.59 | $80,671.29 | 02:00:09 26/06/2026 |
| 167 |  Blockfinex |
ATOM/USDT | $1.59 | $80,641.71 | 02:00:08 26/06/2026 |
| 168 | BloFin |
ATOM/USDT | $1.59 | $80,169.41 | 01:48:16 26/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.59 | $78,852.80 | 01:48:11 26/06/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $1.59 | $78,244.29 | 01:57:11 26/06/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.59 | $77,709.78 | 01:57:09 26/06/2026 |
| 172 |  LATOKEN |
ATOM/USDT | $1.61 | $77,018.74 | 01:51:11 26/06/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.59 | $75,702.78 | 01:57:08 26/06/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.59 | $75,300.10 | 01:57:08 26/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.59 | $73,117.61 | 01:57:09 26/06/2026 |
| 176 |  Tebbit |
ATOM/USDT | $1.59 | $68,876.20 | 02:00:18 26/06/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $61,339.20 | 01:45:11 26/06/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.59 | $59,637.93 | 01:57:07 26/06/2026 |
| 179 | Kraken |
ATOM/EUR | $1.59 | $59,443.40 | 01:59:24 26/06/2026 |
| 180 | Pionex |
ATOM/USDT | $1.59 | $59,110.69 | 01:57:16 26/06/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.60 | $58,932.99 | 02:00:08 26/06/2026 |
| 182 |  ZKE |
ATOM/USDC | $1.59 | $57,664.62 | 02:00:13 26/06/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.60 | $56,279.61 | 02:00:11 26/06/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.59 | $56,238.08 | 02:00:12 26/06/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.59 | $56,238.08 | 02:00:12 26/06/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.59 | $56,192.81 | 01:57:09 26/06/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.59 | $54,533.78 | 02:00:11 26/06/2026 |
| 188 | EXMO |
ATOM/USDC | $1.59 | $54,532.85 | 01:57:07 26/06/2026 |
| 189 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $53,074.33 | 02:00:15 26/06/2026 |
| 190 | BitTap |
ATOM/USDT | $1.59 | $52,511.63 | 02:00:07 26/06/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.59 | $51,282.52 | 02:00:07 26/06/2026 |
| 192 | ZKE |
ATOM/USDT | $1.59 | $48,488.62 | 02:00:13 26/06/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.59 | $47,963.12 | 02:00:11 26/06/2026 |
| 194 | Binance |
ATOM/TRY | $1.60 | $47,667.39 | 01:56:55 26/06/2026 |
| 195 | Kraken |
ATOM/USDT | $1.60 | $46,455.68 | 01:59:24 26/06/2026 |
| 196 |  Bitso |
ATOM/USD | $1.59 | $45,745.35 | 01:56:23 26/06/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.59 | $44,395.21 | 01:57:01 26/06/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.59 | $43,721.00 | 01:58:32 26/06/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.59 | $43,307.60 | 01:57:08 26/06/2026 |
| 200 | MEXC |
ATOM/USDC | $1.60 | $42,849.35 | 01:39:08 26/06/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.59 | $41,950.46 | 01:56:29 26/06/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.59 | $40,648.80 | 02:00:16 26/06/2026 |
| 203 |  Bitbank |
ATOM/JPY | $1.62 | $40,533.23 | 01:57:07 26/06/2026 |
| 204 |  Coincall |
ATOM/USD | $1.59 | $35,091.81 | 02:03:15 26/06/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.59 | $33,033.23 | 01:57:09 26/06/2026 |
| 206 |  BtcTurk | Kripto |
ATOM/TRY | $1.60 | $32,735.32 | 01:59:23 26/06/2026 |
| 207 | Binance |
ATOM/BTC | $1.59 | $32,567.08 | 01:56:42 26/06/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.60 | $32,095.21 | 01:57:09 26/06/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.59 | $30,235.32 | 01:57:09 26/06/2026 |
| 210 | Gate |
ATOM/USDC | $1.59 | $29,061.22 | 01:56:54 26/06/2026 |
| 211 |  XBO.com |
ATOM/USDC | $1.59 | $29,045.12 | 02:00:08 26/06/2026 |
| 212 | XBO.com |
ATOM/USDT | $1.59 | $29,037.89 | 02:00:08 26/06/2026 |
| 213 | XBO.com |
ATOM/USD | $1.59 | $29,032.05 | 02:00:08 26/06/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.59 | $27,244.10 | 01:56:29 26/06/2026 |
| 215 | Kraken |
ATOM/USDC | $1.62 | $25,718.86 | 01:59:24 26/06/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.62 | $25,201.31 | 01:57:07 26/06/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.61 | $24,974.87 | 01:59:53 26/06/2026 |
| 218 |  Bitfinex |
ATO/USDT | $1.61 | $22,117.73 | 01:59:53 26/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.59 | $21,406.86 | 02:00:08 26/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.59 | $20,957.79 | 01:57:08 26/06/2026 |
| 221 | Bitfinex |
ATO/USD | $1.62 | $18,135.00 | 01:59:53 26/06/2026 |
| 222 |  VVS Finance |
WCRO/ATOM | $0.05470 | $17,637.71 | 01:52:48 26/06/2026 |
| 223 | KuCoin |
ATOM/ETH | $1.59 | $17,584.43 | 01:59:53 26/06/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 |
| 225 | LeveX |
ATOM/USDT | $1.59 | $16,288.76 | 02:00:07 26/06/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.59 | $16,132.71 | 02:00:15 26/06/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.59 | $14,860.14 | 01:56:44 26/06/2026 |
| 228 |  AEGET |
ATOM/USDT | $1.59 | $14,589.78 | 02:00:16 26/06/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $12,996.05 | 01:59:53 26/06/2026 |
| 230 | BITmarkets |
ATOM/USDC | $1.59 | $12,950.65 | 02:00:08 26/06/2026 |
| 231 | B2Z Exchange |
ATOM/USDC | $1.59 | $12,949.18 | 02:00:10 26/06/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.6599 | $12,867.65 | 01:50:29 26/06/2026 |
| 233 | WEEX |
ATOM/USDT | $1.59 | $12,758.80 | 01:57:12 26/06/2026 |
| 234 |  Binance.US |
ATOM/USDT | $1.62 | $12,454.66 | 01:59:53 26/06/2026 |
| 235 |  Binance TR |
ATOM/TRY | $1.60 | $10,664.61 | 01:57:10 26/06/2026 |
| 236 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $10,663.41 | 01:45:11 26/06/2026 |
| 237 | Binance |
ATOM/EUR | $1.60 | $10,400.48 | 01:56:42 26/06/2026 |
| 238 | Niza.io |
ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 |
| 239 |  Binance TH |
ATOM/USDT | $1.59 | $8,291.36 | 01:57:07 26/06/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.61 | $8,270.33 | 01:56:29 26/06/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.76 | $8,129.79 | 02:00:08 26/06/2026 |
| 242 |  dYdX v4 |
ATOM/USD | $1.59 | $7,773.68 | 02:04:17 26/06/2026 |
| 243 | MEXC |
ATOM/BTC | $1.60 | $7,410.23 | 01:39:08 26/06/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.59 | $7,150.33 | 01:40:09 26/06/2026 |
| 245 | Osmosis |
ATOM/stATOM | $1.59 | $7,052.69 | 01:52:37 26/06/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.58 | $6,198.65 | 01:59:29 26/06/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $6,159.49 | 01:45:11 26/06/2026 |
| 248 |  CEX.IO |
ATOM/USD | $1.60 | $5,636.67 | 01:57:09 26/06/2026 |
| 249 | SunX |
ATOM/USDT | $1.59 | $5,606.67 | 02:00:18 26/06/2026 |
| 250 |  Paribu |
ATOM/TRY | $1.59 | $5,488.03 | 01:59:54 26/06/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.61 | $5,395.98 | 01:06:27 26/06/2026 |
| 252 |  Gemini |
ATOM/USD | $1.61 | $4,734.82 | 01:59:53 26/06/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.59 | $4,340.04 | 02:03:17 26/06/2026 |
| 254 | Bybit |
ATOM/USDC | $1.60 | $3,838.12 | 01:54:12 26/06/2026 |
| 255 | Kraken |
ATOM/XBT | $1.59 | $3,421.23 | 01:59:24 26/06/2026 |
| 256 | Osmosis |
ATOM/USDC | $1.63 | $3,397.08 | 23:31:21 25/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.59 | $3,204.75 | 01:59:53 26/06/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.59 | $3,175.75 | 01:59:23 26/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.58 | $3,080.87 | 02:03:52 26/06/2026 |
| 260 |  Ulink |
ATOM/USDT | $1.59 | $3,051.38 | 02:00:19 26/06/2026 |
| 261 | Kraken |
ATOM/GBP | $1.62 | $2,984.55 | 01:59:24 26/06/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.60 | $2,816.32 | 01:45:07 26/06/2026 |
| 263 | Gate |
ATOM/BTC | $1.60 | $2,804.26 | 01:59:54 26/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $2,791.37 | 01:50:29 26/06/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.04679 | $2,777.65 | 01:58:32 26/06/2026 |
| 266 |  CoinDCX |
ATOM/INR | $1.79 | $2,583.52 | 02:00:07 26/06/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.59 | $1,939.18 | 01:57:10 26/06/2026 |
| 268 | OKX |
ATOM/USD | $1.59 | $1,906.05 | 01:56:23 26/06/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.59 | $1,809.92 | 02:00:08 26/06/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.60 | $1,727.25 | 02:00:13 26/06/2026 |
| 271 | TRIV |
ATOM/USDT | $1.59 | $1,727.21 | 02:00:13 26/06/2026 |
| 272 | Osmosis |
ATOM/P2P | $1.59 | $1,681.67 | 01:22:22 26/06/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.60 | $1,573.71 | 01:34:52 26/06/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $1,438.84 | 01:50:18 26/06/2026 |
| 275 |  Aster |
ATOM/USDT | $1.62 | $1,299.98 | 01:54:15 26/06/2026 |
| 276 | Osmosis |
allBTC/ATOM | $59,266.08 | $1,193.47 | 01:55:43 26/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.60 | $1,141.01 | 02:00:11 26/06/2026 |
| 278 |  Ndax |
ATOM/CAD | $1.60 | $1,079.92 | 02:00:08 26/06/2026 |
| 279 | Niza.io |
ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 |
| 280 |  Bitkub |
ATOM/THB | $1.91 | $1,041.87 | 01:57:12 26/06/2026 |
| 281 | OKX |
ATOM/USDC | $1.60 | $967.23 | 01:56:23 26/06/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.61 | $949.19 | 01:57:20 26/06/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.76 | $892.36 | 01:57:07 26/06/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.59 | $716.62 | 01:13:07 26/06/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.59 | $674.65 | 23:30:12 25/06/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.59 | $656.21 | 01:57:09 26/06/2026 |
| 287 | Flipster |
ATOM/USDT | $1.59 | $623.16 | 02:00:15 26/06/2026 |
| 288 | OKX |
ATOM/EUR | $1.59 | $580.02 | 01:56:54 26/06/2026 |
| 289 | Osmosis |
ATOM/CRO | $1.59 | $564.53 | 01:54:48 26/06/2026 |
| 290 | Binance.US |
ATOM/USD | $1.65 | $548.14 | 01:59:53 26/06/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.59 | $499.40 | 01:57:09 26/06/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.59 | $467.49 | 01:57:07 26/06/2026 |
| 293 | Upbit |
ATOM/BTC | $1.51 | $428.56 | 01:56:53 26/06/2026 |
| 294 |  NovaDAX |
ATOM/BRL | $1.67 | $376.34 | 01:57:07 26/06/2026 |
| 295 |  Dzengi.com |
ATOM/USD | $1.58 | $342.06 | 01:54:07 26/06/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $339.62 | 01:35:36 26/06/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.60 | $332.27 | 01:50:29 26/06/2026 |
| 298 |  Foxbit |
ATOM/BRL | $1.61 | $332.09 | 01:57:07 26/06/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.59 | $280.70 | 01:25:40 26/06/2026 |
| 300 | EXMO |
ATOM/USD | $1.75 | $270.77 | 01:57:07 26/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 26/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,460,311 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.