Cosmos ATOM
Xếp hạng #57
16:19:00 21/06/2026
Giá Cosmos (ATOM)
$1.78 -0.91%
0.00002787 BTC
47,351 VND
Thấp: $1.76
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.78 | $87,007,934 | 15:57:17 21/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.78 | $52,091,848 | 16:00:11 21/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.78 | $45,888,187 | 15:57:16 21/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,467,448 | 16:00:15 21/06/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $29,552,021 | 16:00:15 21/06/2026 |
| 6 |  KTX |
ATOM/USDT | $1.78 | $26,122,857 | 16:00:15 21/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.78 | $24,038,074 | 16:00:17 21/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.78 | $24,037,863 | 16:00:16 21/06/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.78 | $9,569,514 | 15:57:15 21/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.78 | $9,347,433 | 15:48:15 21/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.78 | $8,159,190 | 15:54:16 21/06/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.78 | $7,668,911 | 16:00:16 21/06/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.78 | $6,940,195 | 15:48:15 21/06/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.78 | $6,389,588 | 16:00:16 21/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.78 | $5,939,501 | 15:57:17 21/06/2026 |
| 16 |  AstralX |
ATOM/USDT | $1.78 | $5,198,944 | 16:00:15 21/06/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.78 | $5,009,234 | 16:00:08 21/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.78 | $4,914,861 | 15:54:16 21/06/2026 |
| 19 |  Ju.com |
ATOM/USDT | $1.78 | $4,837,896 | 16:00:16 21/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.78 | $4,623,051 | 16:00:16 21/06/2026 |
| 21 |  COINSPACE |
ATOM/USDT | $1.78 | $4,572,474 | 16:00:10 21/06/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.78 | $4,524,994 | 15:57:17 21/06/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.78 | $3,977,208 | 16:00:11 21/06/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.78 | $3,934,111 | 15:57:17 21/06/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.78 | $3,736,643 | 15:57:16 21/06/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.78 | $3,386,299 | 15:57:15 21/06/2026 |
| 27 |  Dmex |
ATOM/USD | $1.78 | $3,384,833 | 16:03:16 21/06/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.78 | $3,072,892 | 15:57:16 21/06/2026 |
| 29 |  YEX |
ATOM/USDT | $1.78 | $2,986,765 | 16:00:17 21/06/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.78 | $2,896,050 | 16:00:17 21/06/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.77 | $2,889,648 | 15:36:23 21/06/2026 |
| 32 |  BVOX |
ATOM/USDT | $1.78 | $2,726,324 | 15:57:15 21/06/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.78 | $2,430,799 | 16:00:16 21/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.78 | $2,333,741 | 15:57:15 21/06/2026 |
| 35 |  BTCC |
ATOM/USDT | $1.78 | $2,191,460 | 15:57:16 21/06/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.78 | $2,185,115 | 15:57:17 21/06/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.78 | $2,101,548 | 15:57:08 21/06/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.78 | $2,083,187 | 15:57:08 21/06/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.77 | $2,066,983 | 15:57:15 21/06/2026 |
| 40 |  Ourbit |
ATOM/USDT | $1.78 | $1,979,461 | 15:57:17 21/06/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.78 | $1,832,641 | 15:59:53 21/06/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.77 | $1,653,695 | 15:57:17 21/06/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.78 | $1,604,713 | 16:00:07 21/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.78 | $1,596,793 | 15:57:17 21/06/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.78 | $1,485,723 | 15:57:15 21/06/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.78 | $1,403,506 | 15:57:15 21/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.78 | $1,357,781 | 16:00:17 21/06/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.78 | $1,357,131 | 15:54:16 21/06/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,346,124 | 16:00:15 21/06/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.78 | $1,345,564 | 16:00:15 21/06/2026 |
| 51 |  Bitbase |
ATOM/USDT | $1.77 | $1,244,635 | 15:24:25 21/06/2026 |
| 52 |  BitDelta |
ATOM/USDT | $1.78 | $1,143,388 | 15:54:11 21/06/2026 |
| 53 | AstralX |
ATOM/USDT | $1.78 | $1,087,877 | 16:00:07 21/06/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.78 | $1,034,767 | 15:51:15 21/06/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,487 | 16:00:17 21/06/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.78 | $947,167 | 16:00:07 21/06/2026 |
| 57 | Binance |
ATOM/USDT | $1.78 | $912,775 | 15:56:54 21/06/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.78 | $864,130 | 16:00:08 21/06/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.78 | $852,142 | 16:00:09 21/06/2026 |
| 60 | YEX |
ATOM/USDT | $1.78 | $850,989 | 16:00:08 21/06/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.78 | $808,460 | 16:00:15 21/06/2026 |
| 62 | Bybit |
ATOM/USDT | $1.78 | $783,277 | 15:54:12 21/06/2026 |
| 63 |  Ekbit |
ATOM/USDT | $1.78 | $753,172 | 16:00:15 21/06/2026 |
| 64 |  ASTX |
ATOM/USDT | $1.78 | $708,030 | 16:00:16 21/06/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.78 | $639,844 | 15:57:15 21/06/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.78 | $639,541 | 16:00:15 21/06/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.78 | $618,354 | 15:57:16 21/06/2026 |
| 68 | Bitbase |
ATOM/USDT | $1.78 | $617,940 | 15:27:11 21/06/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.78 | $597,483 | 15:48:09 21/06/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.79 | $592,532 | 22:57:19 20/06/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.78 | $579,162 | 16:00:16 21/06/2026 |
| 72 | DigiFinex |
ATOM/USDT | $1.78 | $539,798 | 16:00:07 21/06/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.78 | $521,073 | 16:00:10 21/06/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.78 | $520,837 | 15:57:15 21/06/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.78 | $518,346 | 15:59:53 21/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.78 | $503,217 | 15:57:17 21/06/2026 |
| 77 | Phemex |
ATOM/USDT | $1.78 | $502,701 | 15:57:09 21/06/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.78 | $487,885 | 16:00:17 21/06/2026 |
| 79 |  VOOX Exchange |
ATOM/USDT | $1.78 | $487,169 | 15:57:17 21/06/2026 |
| 80 |  UZX |
ATOM/USDT | $1.78 | $485,347 | 15:54:17 21/06/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.78 | $483,913 | 15:57:15 21/06/2026 |
| 82 |  WEEX |
ATOM/USDC | $1.78 | $479,900 | 15:57:09 21/06/2026 |
| 83 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $460,342 | 16:00:08 21/06/2026 |
| 84 | BTCC |
ATOM/USDT | $1.78 | $456,676 | 15:57:09 21/06/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.78 | $454,903 | 16:00:15 21/06/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.78 | $453,269 | 15:57:11 21/06/2026 |
| 87 |  4E |
ATOM/USDT | $1.78 | $453,057 | 16:00:11 21/06/2026 |
| 88 | EagleX |
ATOM/USDT | $1.78 | $445,853 | 16:00:07 21/06/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $1.77 | $432,662 | 15:57:26 21/06/2026 |
| 90 | CoinW |
ATOM/USDT | $1.78 | $417,701 | 15:57:12 21/06/2026 |
| 91 |  HTX |
ATOM/USDT | $1.79 | $406,258 | 15:59:25 21/06/2026 |
| 92 |  CRMClick |
ATOM/USDT | $1.78 | $404,837 | 15:57:08 21/06/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.78 | $377,568 | 15:56:29 21/06/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.78 | $358,884 | 16:00:13 21/06/2026 |
| 95 | Echobit |
ATOM/USDT | $1.78 | $344,624 | 15:57:09 21/06/2026 |
| 96 | FameEX |
ATOM/USDT | $1.78 | $342,148 | 15:57:08 21/06/2026 |
| 97 | Toobit |
ATOM/USDT | $1.78 | $341,751 | 15:57:09 21/06/2026 |
| 98 | Binance |
ATOM/USDC | $1.78 | $327,280 | 15:56:42 21/06/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.78 | $320,177 | 15:54:12 21/06/2026 |
| 100 |  XT.COM |
ATOM/USDT | $1.78 | $317,466 | 15:57:12 21/06/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.78 | $316,532 | 15:57:09 21/06/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.78 | $311,590 | 15:54:09 21/06/2026 |
| 103 | MEXC |
ATOM/USDT | $1.78 | $307,515 | 15:57:07 21/06/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.78 | $306,716 | 15:57:16 21/06/2026 |
| 105 |  XXKK |
ATOM/USDT | $1.78 | $306,182 | 15:57:20 21/06/2026 |
| 106 | Biconomy.com |
ATOM/USDT | $1.78 | $305,123 | 15:57:09 21/06/2026 |
| 107 |  EVEDEX |
ATOM/USD | $1.78 | $285,805 | 16:03:15 21/06/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.78 | $281,540 | 15:59:53 21/06/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.77 | $274,354 | 15:57:07 21/06/2026 |
| 110 |  SuperEx |
ATOM/USDT | $1.78 | $261,498 | 16:00:09 21/06/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.78 | $253,409 | 16:00:08 21/06/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.78 | $253,235 | 16:00:11 21/06/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.78 | $252,733 | 15:57:09 21/06/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.93 | $248,370 | 16:00:08 21/06/2026 |
| 115 |  BYDFi |
ATOM/USDT | $1.77 | $225,180 | 16:00:16 21/06/2026 |
| 116 |  Gate |
ATOM/USDT | $1.78 | $220,390 | 15:54:20 21/06/2026 |
| 117 |  GroveX |
ATOM/USDT | $1.78 | $211,612 | 16:00:08 21/06/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.78 | $206,872 | 16:00:12 21/06/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.78 | $206,841 | 16:00:08 21/06/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.78 | $206,698 | 16:00:11 21/06/2026 |
| 121 | BTSE |
ATOM/USDT | $1.78 | $206,438 | 15:57:11 21/06/2026 |
| 122 | AscendEX |
ATOM/USD | $1.78 | $204,485 | 15:57:08 21/06/2026 |
| 123 | BVOX |
ATOM/USDT | $1.78 | $201,832 | 15:57:07 21/06/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.78 | $198,792 | 15:55:33 21/06/2026 |
| 125 |  BitGW Exchange |
ATOM/USDT | $1.78 | $189,471 | 16:00:07 21/06/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.82 | $187,740 | 16:00:08 21/06/2026 |
| 127 |  Upbit |
ATOM/KRW | $1.76 | $186,372 | 15:56:53 21/06/2026 |
| 128 |  Gems Trade |
ATOM/USDT | $1.78 | $180,351 | 15:57:13 21/06/2026 |
| 129 |  OKX |
ATOM/USDT | $1.78 | $180,344 | 15:56:23 21/06/2026 |
| 130 | Phemex |
ATOM/USDC | $1.78 | $169,482 | 15:57:09 21/06/2026 |
| 131 | LBank |
ATOM/USDT | $1.78 | $167,438 | 15:57:12 21/06/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.78 | $162,109 | 16:00:08 21/06/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.76 | $154,237 | 15:59:53 21/06/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.78 | $142,436 | 15:48:07 21/06/2026 |
| 135 |  Kraken |
ATOM/USD | $1.78 | $132,763 | 15:59:23 21/06/2026 |
| 136 | BYDFi |
ATOM/USDT | $1.78 | $124,724 | 16:00:07 21/06/2026 |
| 137 |  EXMO |
ATOM/USDT | $1.78 | $123,730 | 16:00:07 21/06/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $1.77 | $123,546 | 15:57:07 21/06/2026 |
| 139 | BitMart |
ATOM/BTC | $1.78 | $102,036 | 15:57:08 21/06/2026 |
| 140 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $92,875.47 | 15:57:08 21/06/2026 |
| 141 | ASTX |
ATOM/USDT | $1.78 | $91,328.44 | 16:00:08 21/06/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.78 | $89,566.50 | 15:57:12 21/06/2026 |
| 143 | BloFin |
ATOM/USDT | $1.78 | $87,607.24 | 15:54:16 21/06/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.78 | $87,280.42 | 16:00:09 21/06/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.78 | $85,710.20 | 15:54:09 21/06/2026 |
| 146 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 147 |  Picol |
ATOM/USDT | $1.78 | $79,162.60 | 16:00:08 21/06/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.77 | $78,861.30 | 15:48:09 21/06/2026 |
| 149 |  Hibt |
ATOM/USDT | $1.78 | $77,774.76 | 15:57:12 21/06/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.78 | $75,664.48 | 16:00:15 21/06/2026 |
| 151 | BingX |
ATOM/USDT | $1.78 | $75,264.03 | 15:57:07 21/06/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.78 | $74,983.55 | 16:00:08 21/06/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.78 | $74,983.55 | 16:00:09 21/06/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.78 | $74,557.94 | 15:54:12 21/06/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.78 | $70,911.09 | 15:57:09 21/06/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.78 | $64,319.33 | 15:57:09 21/06/2026 |
| 157 | Kraken |
ATOM/EUR | $1.78 | $64,165.49 | 15:59:23 21/06/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.78 | $63,117.00 | 15:48:09 21/06/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $1.78 | $63,018.60 | 16:00:07 21/06/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.78 | $59,910.55 | 15:57:07 21/06/2026 |
| 161 |  XBO.com |
ATOM/USDT | $1.78 | $59,666.16 | 15:57:07 21/06/2026 |
| 162 | Gate |
ATOM/USDT | $1.78 | $59,630.97 | 15:56:54 21/06/2026 |
| 163 | XBO.com |
ATOM/USD | $1.77 | $59,621.39 | 15:57:07 21/06/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.78 | $59,587.14 | 15:57:07 21/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.78 | $59,274.11 | 16:00:15 21/06/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.78 | $57,473.80 | 16:00:08 21/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.78 | $57,473.80 | 16:00:09 21/06/2026 |
| 168 |  Blockfinex |
ATOM/USDT | $1.78 | $57,457.93 | 16:00:07 21/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.78 | $57,246.60 | 16:00:09 21/06/2026 |
| 170 | Bitget |
ATOM/USDT | $1.78 | $54,568.26 | 15:54:12 21/06/2026 |
| 171 | EasiCoin |
ATOM/USDT | $1.78 | $54,037.01 | 16:00:07 21/06/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.78 | $50,426.68 | 16:00:13 21/06/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.78 | $50,361.30 | 15:57:07 21/06/2026 |
| 174 | EXMO |
ATOM/USDC | $1.78 | $45,709.05 | 16:00:07 21/06/2026 |
| 175 | EXMO.ME |
ATOM/USDC | $1.78 | $45,694.38 | 15:57:07 21/06/2026 |
| 176 |  ZKE |
ATOM/USDC | $1.78 | $44,991.09 | 16:00:09 21/06/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $44,387.27 | 15:57:08 21/06/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.78 | $44,383.57 | 15:57:08 21/06/2026 |
| 179 | Bitbaby |
ATOM/USDT | $1.78 | $43,398.89 | 15:57:07 21/06/2026 |
| 180 | KCEX |
ATOM/USDT | $1.78 | $41,618.37 | 15:57:09 21/06/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $40,911.19 | 15:57:53 21/06/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.78 | $40,470.47 | 15:48:09 21/06/2026 |
| 183 | Pionex |
ATOM/USDT | $1.78 | $40,313.03 | 15:57:16 21/06/2026 |
| 184 |  LATOKEN |
ATOM/USDT | $1.78 | $39,975.13 | 15:57:08 21/06/2026 |
| 185 |  CoinEx |
ATOM/USDT | $1.78 | $36,777.80 | 15:59:54 21/06/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.78 | $36,135.21 | 16:00:11 21/06/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.78 | $35,678.62 | 15:58:42 21/06/2026 |
| 188 | ZKE |
ATOM/USDT | $1.78 | $34,485.01 | 16:00:09 21/06/2026 |
| 189 |  Niza.io |
ATOM/USD | $1.78 | $33,311.25 | 16:00:08 21/06/2026 |
| 190 | EXMO |
ATOM/EUR | $1.90 | $32,386.30 | 16:00:07 21/06/2026 |
| 191 | Binance |
ATOM/TRY | $1.78 | $31,869.61 | 15:56:54 21/06/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.77 | $31,453.24 | 15:57:08 21/06/2026 |
| 193 | MEXC |
ATOM/USDC | $1.78 | $29,975.28 | 15:57:07 21/06/2026 |
| 194 | BitTap |
ATOM/USDT | $1.78 | $27,882.45 | 16:00:07 21/06/2026 |
| 195 |  Aster |
ATOM/USDT | $1.77 | $27,328.14 | 15:54:15 21/06/2026 |
| 196 | Kraken |
ATOM/USDC | $1.77 | $25,789.93 | 15:59:23 21/06/2026 |
| 197 | HTX |
ATOM/USDT | $1.78 | $25,479.72 | 15:54:17 21/06/2026 |
| 198 | Bit2Me |
ATOM/USDC | $1.77 | $25,362.50 | 15:57:11 21/06/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.78 | $23,493.65 | 15:56:59 21/06/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.78 | $23,381.97 | 15:57:11 21/06/2026 |
| 201 | Gate |
ATOM/USDC | $1.78 | $22,811.73 | 15:56:54 21/06/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.78 | $22,470.45 | 16:00:07 21/06/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.78 | $22,440.78 | 16:00:07 21/06/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.78 | $22,440.78 | 16:00:07 21/06/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.78 | $22,440.78 | 16:00:08 21/06/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.78 | $21,432.02 | 15:57:07 21/06/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.78 | $21,090.17 | 15:50:38 21/06/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.78 | $20,357.67 | 16:00:16 21/06/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.78 | $18,992.07 | 16:00:08 21/06/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.78 | $18,974.47 | 16:00:11 21/06/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.78 | $18,688.41 | 16:00:08 21/06/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.78 | $18,198.82 | 15:57:07 21/06/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $1.78 | $17,635.74 | 16:00:15 21/06/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.78 | $17,597.97 | 16:00:17 21/06/2026 |
| 215 |  Coincall |
ATOM/USD | $1.78 | $17,410.57 | 16:03:16 21/06/2026 |
| 216 | KuCoin |
ATOM/BTC | $1.78 | $16,978.19 | 15:59:23 21/06/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.78 | $16,334.91 | 15:56:59 21/06/2026 |
| 218 | LeveX |
ATOM/USDT | $1.78 | $16,162.43 | 16:00:10 21/06/2026 |
| 219 | Niza.io |
ATOM/EUR | $1.78 | $16,103.58 | 16:00:08 21/06/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.78 | $15,396.11 | 15:56:59 21/06/2026 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $15,357.52 | 16:00:15 21/06/2026 |
| 222 | Binance |
ATOM/BTC | $1.78 | $15,147.52 | 15:56:42 21/06/2026 |
| 223 |  Bitso |
ATOM/USD | $1.78 | $14,854.92 | 15:59:53 21/06/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.78 | $14,744.86 | 16:00:18 21/06/2026 |
| 225 | Osmosis |
ATOM/USDC | $1.78 | $14,692.72 | 23:30:50 20/06/2026 |
| 226 | Kraken |
ATOM/USDT | $1.78 | $13,969.14 | 15:59:23 21/06/2026 |
| 227 | Binance |
ATOM/EUR | $1.78 | $13,322.51 | 15:56:42 21/06/2026 |
| 228 | Bitrue |
ATOM/ADA | $1.78 | $12,419.14 | 15:57:08 21/06/2026 |
| 229 |  Binance TR |
ATOM/TRY | $1.78 | $10,467.13 | 15:57:10 21/06/2026 |
| 230 | SunX |
ATOM/USDT | $1.78 | $8,927.63 | 16:00:18 21/06/2026 |
| 231 | MEXC |
ATOM/BTC | $1.78 | $8,545.39 | 15:57:07 21/06/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $8,265.39 | 15:57:53 21/06/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.7466 | $7,960.43 | 15:23:27 21/06/2026 |
| 234 | Gate |
ATOM/BTC | $1.77 | $7,138.32 | 15:56:54 21/06/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.77 | $5,823.78 | 15:59:53 21/06/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $1.77 | $5,770.73 | 15:56:29 21/06/2026 |
| 237 | WEEX |
ATOM/USDT | $1.78 | $5,728.47 | 15:57:09 21/06/2026 |
| 238 |  Bitfinex |
ATO/USDT | $1.78 | $5,584.49 | 15:59:53 21/06/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.78 | $5,345.77 | 16:04:16 21/06/2026 |
| 240 | Kraken |
ATOM/XBT | $1.78 | $4,725.47 | 15:59:23 21/06/2026 |
| 241 |  Paribu |
ATOM/TRY | $1.78 | $4,607.72 | 16:02:53 21/06/2026 |
| 242 | Bybit |
ATOM/USDC | $1.78 | $4,566.35 | 15:54:12 21/06/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.79 | $4,314.25 | 15:57:09 21/06/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.78 | $4,281.33 | 15:59:53 21/06/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.78 | $4,257.71 | 16:03:17 21/06/2026 |
| 246 | EXMO |
ATOM/USD | $1.82 | $3,974.04 | 16:00:07 21/06/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $3,573.89 | 15:57:08 21/06/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.78 | $3,570.65 | 15:06:07 21/06/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.78 | $3,517.21 | 16:00:08 21/06/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.78 | $3,228.11 | 15:54:09 21/06/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.78 | $3,082.23 | 16:03:52 21/06/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.90 | $3,030.64 | 15:54:09 21/06/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.78 | $3,008.90 | 15:59:54 21/06/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.78 | $2,977.20 | 15:59:54 21/06/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.78 | $2,782.04 | 15:35:40 21/06/2026 |
| 256 |  Ulink |
ATOM/USDT | $1.78 | $2,776.88 | 16:00:19 21/06/2026 |
| 257 | Osmosis |
ATOM/STARS | $1.78 | $2,730.60 | 14:53:54 21/06/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $2,044.11 | 15:57:08 21/06/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.80 | $1,787.39 | 13:01:06 21/06/2026 |
| 260 |  Flipster |
ATOM/USDT | $1.78 | $1,714.03 | 16:00:07 21/06/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.05895 | $1,552.41 | 15:57:09 21/06/2026 |
| 262 | OKX |
ATOM/USD | $1.78 | $1,520.68 | 15:56:23 21/06/2026 |
| 263 | Crypto.com Exchange |
ATOM/USD | $1.78 | $1,509.05 | 15:36:20 21/06/2026 |
| 264 |  Gemini |
ATOM/USD | $1.78 | $1,482.91 | 15:59:54 21/06/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.79 | $1,458.92 | 15:01:08 21/06/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.05837 | $1,428.60 | 15:18:07 21/06/2026 |
| 267 | Kraken |
ATOM/GBP | $1.78 | $1,159.59 | 15:59:23 21/06/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.91 | $1,127.49 | 15:57:08 21/06/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $977.05 | 15:35:21 21/06/2026 |
| 270 |  Coinone |
ATOM/KRW | $1.77 | $941.23 | 15:58:23 21/06/2026 |
| 271 | Bitfinex |
ATO/USD | $1.80 | $803.20 | 15:59:53 21/06/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.78 | $792.61 | 15:57:07 21/06/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.78 | $776.20 | 15:54:09 21/06/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.78 | $762.49 | 15:58:50 21/06/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.79 | $676.33 | 16:00:11 21/06/2026 |
| 276 | TRIV |
ATOM/USDT | $1.78 | $672.00 | 16:00:11 21/06/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.78 | $584.81 | 15:50:39 21/06/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.77 | $561.36 | 16:00:07 21/06/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.78 | $553.79 | 16:00:11 21/06/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.78 | $530.08 | 16:00:07 21/06/2026 |
| 281 | Osmosis |
ATOM/CRO | $1.78 | $527.81 | 14:52:01 21/06/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.78 | $503.22 | 15:21:55 21/06/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.78 | $469.66 | 16:00:07 21/06/2026 |
| 284 |  Helix |
stATOM/ATOM | $3.34 | $453.52 | 16:00:07 21/06/2026 |
| 285 | Flipster |
ATOM/USDT | $1.77 | $447.64 | 16:00:15 21/06/2026 |
| 286 |  CEX.IO |
ATOM/USD | $1.78 | $436.23 | 16:00:10 21/06/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.78 | $411.41 | 15:57:08 21/06/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.77 | $410.58 | 15:59:53 21/06/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $406.20 | 15:33:26 21/06/2026 |
| 290 | OKX |
ATOM/EUR | $1.77 | $380.97 | 15:56:53 21/06/2026 |
| 291 |  ZebPay |
ATOM/INR | $1.91 | $379.61 | 15:57:08 21/06/2026 |
| 292 | Osmosis |
ATOM/XPRT | $1.78 | $358.23 | 14:53:54 21/06/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.79 | $297.65 | 15:57:08 21/06/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.78 | $292.54 | 16:00:08 21/06/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.78 | $257.06 | 08:03:40 21/06/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03244 | $240.36 | 13:23:06 21/06/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008912 | $237.53 | 15:57:08 21/06/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $1.77 | $224.86 | 15:54:12 21/06/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $1.79 | $172.04 | 15:43:21 21/06/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.78 | $133.74 | 15:50:46 21/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 21/06/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,007,934 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.