Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,493,233,373,824 Khối lượng (24h): $55,718,802,974 Thị phần: BTC: 59.3%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 14:34:00 31/05/2026
Giá Cosmos (ATOM)
$1.98 -2.75%
0.00002680 BTC 51,972 VND
Thấp: $1.98 Cao: $2.07

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ATOM/USDT $6.59 $32,461,143 14:00:15 31/05/2026
2 SunX SunX ATOM/USDT $2.00 $32,288,585 14:00:08 31/05/2026
3 BlockFin BlockFin ATOM/USDT $2.00 $30,694,600 14:00:16 31/05/2026
4 BloFin BloFin ATOM/USDT $2.00 $30,183,927 13:54:16 31/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $29,163,133 14:00:15 31/05/2026
6 KTX KTX ATOM/USDT $1.99 $28,763,879 14:00:16 31/05/2026
7 Echobit Echobit ATOM/USDT $2.00 $25,645,695 13:57:16 31/05/2026
8 idax exchange idax exchange ATOM/USDT $1.99 $20,873,845 14:00:17 31/05/2026
9 WHXEX WHXEX ATOM/USDT $1.99 $20,873,623 14:00:16 31/05/2026
10 Millionero Millionero ATOM/USDT $2.00 $20,775,108 13:54:15 31/05/2026
11 Binance Binance ATOM/USDT $2.00 $14,981,749 13:54:16 31/05/2026
12 LBank LBank ATOM/USDT $2.00 $12,524,045 13:57:17 31/05/2026
13 OrangeX OrangeX ATOM/USDT $2.00 $12,257,725 13:57:15 31/05/2026
14 WhiteBIT WhiteBIT ATOM/USDT $2.00 $10,045,849 13:51:15 31/05/2026
15 AscendEX AscendEX ATOM/USDT $2.00 $9,555,128 13:57:15 31/05/2026
16 MEXC MEXC ATOM/USDT $2.00 $9,328,455 13:57:16 31/05/2026
17 Ju.com Ju.com ATOM/USDT $2.00 $8,896,589 13:57:15 31/05/2026
18 Batonex Batonex ATOM/USDT $1.99 $8,504,881 14:00:16 31/05/2026
19 CoinW CoinW ATOM/USDT $2.00 $7,693,685 13:57:17 31/05/2026
20 FameEX FameEX ATOM/USDT $2.00 $7,216,367 13:57:17 31/05/2026
21 WOO X Pro WOO X Pro ATOM/USDT $1.99 $6,265,916 14:00:15 31/05/2026
22 Bybit Bybit ATOM/USDT $2.00 $5,468,484 13:54:16 31/05/2026
23 CoinMy CoinMy ATOM/USDT $1.99 $5,280,509 14:00:16 31/05/2026
24 BVOX BVOX ATOM/USDT $2.00 $5,005,863 13:57:15 31/05/2026
25 WEEX WEEX ATOM/USDT $2.00 $4,544,473 13:57:16 31/05/2026
26 CoinP CoinP ATOM/USDT $2.00 $4,437,989 14:00:07 31/05/2026
27 BiKing BiKing ATOM/USDT $2.00 $4,429,460 13:57:17 31/05/2026
28 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
29 CoinChief CoinChief ATOM/USDT $2.00 $4,334,597 13:57:16 31/05/2026
30 Toobit Toobit ATOM/USDT $2.00 $4,267,949 13:57:16 31/05/2026
31 BTCC BTCC ATOM/USDT $2.00 $4,145,307 13:57:17 31/05/2026
32 CEEX exchange CEEX exchange ATOM/USDT $2.00 $3,589,965 14:00:09 31/05/2026
33 Ourbit Ourbit ATOM/USDT $2.00 $3,493,688 13:57:16 31/05/2026
34 Tapbit Tapbit ATOM/USDT $2.00 $3,481,381 13:57:15 31/05/2026
35 MGBX MGBX ATOM/USDT $2.00 $2,813,232 13:57:17 31/05/2026
36 Coinlocally Coinlocally ATOM/USDT $1.99 $2,725,045 14:00:16 31/05/2026
37 Grvt Grvt ATOM/USDT $2.00 $2,667,817 11:48:17 31/05/2026
38 GroveX GroveX ATOM/USDT $2.00 $2,666,952 13:54:12 31/05/2026
39 YEX YEX ATOM/USDT $2.00 $2,658,127 13:57:16 31/05/2026
40 Dmex Dmex ATOM/USD $1.99 $2,649,299 14:03:16 31/05/2026
41 CZR Exchange CZR Exchange ATOM/USDT $1.99 $2,535,481 14:00:17 31/05/2026
42 BitradeX BitradeX ATOM/USDT $2.00 $2,296,047 13:57:23 31/05/2026
43 Bitbase Bitbase ATOM/USDT $2.00 $2,284,690 13:57:17 31/05/2026
44 AscendEX AscendEX ATOM/USDT $2.01 $2,096,502 13:57:07 31/05/2026
45 Poloniex Poloniex ATOM/USDT $2.00 $1,969,343 13:59:53 31/05/2026
46 BitMart BitMart ATOM/USDT $2.00 $1,936,923 13:57:09 31/05/2026
47 WOO X Pro WOO X Pro ATOM/USDT $1.99 $1,848,469 14:00:09 31/05/2026
48 Binance Binance ATOM/USDT $2.00 $1,703,154 13:56:42 31/05/2026
49 Zoomex Zoomex ATOM/USDT $2.00 $1,642,079 13:57:17 31/05/2026
50 Millionero Millionero ATOM/USDT $2.00 $1,605,676 13:54:14 31/05/2026
51 Ju.com Ju.com ATOM/USDT $2.00 $1,385,835 13:57:08 31/05/2026
52 Coinlocally Coinlocally ATOM/USDT $2.01 $1,339,166 14:00:10 31/05/2026
53 YEX YEX ATOM/USDT $1.99 $1,292,646 14:00:08 31/05/2026
54 DigiFinex DigiFinex ATOM/USDT $1.99 $1,203,734 14:00:16 31/05/2026
55 Cofinex Cofinex ATOM/USDT $1.99 $1,190,739 14:00:17 31/05/2026
56 Hotcoin Hotcoin ATOM/USDT $2.00 $1,163,369 13:57:17 31/05/2026
57 Bitget Bitget ATOM/USDT $2.00 $1,132,493 13:54:16 31/05/2026
58 BTSE BTSE ATOM/USDT $2.00 $1,105,166 13:57:15 31/05/2026
59 DigiFinex DigiFinex ATOM/USDT $2.00 $1,097,858 14:00:10 31/05/2026
60 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $1,066,807 14:00:15 31/05/2026
61 BITmarkets BITmarkets ATOM/USDT $1.99 $1,066,156 14:00:15 31/05/2026
62 Coinbase Exchange Coinbase Exchange ATOM/USD $2.00 $1,051,859 13:56:59 31/05/2026
63 Bitbaby Bitbaby ATOM/USDT $2.00 $994,118 13:54:16 31/05/2026
64 EagleX EagleX ATOM/USDT $1.99 $991,481 14:00:15 31/05/2026
65 YUBIT YUBIT ATOM/USDT $2.00 $989,297 13:57:15 31/05/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,297 14:00:15 31/05/2026
67 ASTX ASTX ATOM/USDT $1.99 $968,564 14:00:16 31/05/2026
68 CoinMy CoinMy ATOM/USDT $2.00 $955,387 14:00:08 31/05/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $2.00 $952,883 14:00:07 31/05/2026
70 EasiCoin EasiCoin ATOM/USDT $1.99 $930,381 14:00:16 31/05/2026
71 UZX UZX ATOM/USDT $2.00 $897,665 13:57:07 31/05/2026
72 Ekbit Ekbit ATOM/USDT $1.99 $870,236 14:00:16 31/05/2026
73 Deepcoin Deepcoin ATOM/USDT $2.00 $858,340 13:57:15 31/05/2026
74 BTCC BTCC ATOM/USDT $2.00 $849,381 13:57:09 31/05/2026
75 4E 4E ATOM/USDT $1.99 $843,917 14:00:07 31/05/2026
76 KCEX KCEX ATOM/USDT $2.00 $808,033 13:57:15 31/05/2026
77 Phemex Phemex ATOM/USDT $2.00 $747,545 13:57:17 31/05/2026
78 YUBIT YUBIT ATOM/USDT $2.00 $706,498 13:57:11 31/05/2026
79 EagleX EagleX ATOM/USDT $1.99 $703,321 14:00:08 31/05/2026
80 Echobit Echobit ATOM/USDT $2.00 $700,352 13:57:09 31/05/2026
81 CoinW CoinW ATOM/USDT $2.00 $694,307 13:54:08 31/05/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.99 $679,994 14:00:17 31/05/2026
83 Phemex Phemex ATOM/USDT $2.00 $649,638 13:57:10 31/05/2026
84 BlockFin BlockFin ATOM/USDT $2.00 $618,295 13:54:11 31/05/2026
85 LATOKEN LATOKEN ATOM/USDT $2.01 $607,438 13:54:07 31/05/2026
86 XT.COM XT.COM ATOM/USDT $2.00 $594,151 13:57:11 31/05/2026
87 Ourbit Ourbit ATOM/USDT $2.00 $587,272 13:57:09 31/05/2026
88 KuCoin KuCoin ATOM/USDT $2.00 $581,931 13:57:19 31/05/2026
89 HTX HTX ATOM/USDT $2.00 $578,815 13:59:24 31/05/2026
90 Toobit Toobit ATOM/USDT $2.00 $569,708 13:57:11 31/05/2026
91 XXKK XXKK ATOM/USDT $1.99 $561,656 14:00:07 31/05/2026
92 Bitbase Bitbase ATOM/USDT $2.00 $561,057 13:51:10 31/05/2026
93 BitTap BitTap ATOM/USDT $1.99 $543,430 14:00:16 31/05/2026
94 MEXC MEXC ATOM/USDT $2.00 $534,679 13:54:11 31/05/2026
95 WhiteBIT WhiteBIT ATOM/USDT $2.00 $528,614 13:51:10 31/05/2026
96 WEEX WEEX ATOM/USDC $2.00 $509,794 13:57:12 31/05/2026
97 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
98 SuperEx SuperEx ATOM/USDT $2.00 $470,649 14:00:08 31/05/2026
99 EVEDEX EVEDEX ATOM/USD $1.99 $467,159 14:03:15 31/05/2026
100 B2Z Exchange B2Z Exchange ATOM/USD $2.00 $424,497 14:00:10 31/05/2026
101 BITmarkets BITmarkets ATOM/USD $2.00 $424,262 14:00:10 31/05/2026
102 BYDFi BYDFi ATOM/USDT $2.00 $413,197 14:00:15 31/05/2026
103 Bybit Bybit ATOM/USDT $2.01 $408,168 13:54:12 31/05/2026
104 Tapbit Tapbit ATOM/USDT $2.00 $385,302 13:57:08 31/05/2026
105 Bitrue Bitrue ATOM/USDT $2.00 $374,749 13:57:17 31/05/2026
106 BloFin BloFin ATOM/USDT $2.01 $371,498 13:57:08 31/05/2026
107 Hyperliquid Hyperliquid ATOM/USD $2.00 $366,928 13:51:26 31/05/2026
108 Upbit Upbit ATOM/KRW $1.97 $365,189 13:56:54 31/05/2026
109 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.00 $349,253 14:00:08 31/05/2026
110 Biconomy.com Biconomy.com ATOM/USDT $2.00 $343,317 13:51:10 31/05/2026
111 BVOX BVOX ATOM/USDT $2.00 $340,612 13:57:08 31/05/2026
112 LBank LBank ATOM/USDT $2.00 $302,207 13:57:10 31/05/2026
113 BitGW Exchange BitGW Exchange ATOM/USDT $2.00 $293,668 14:00:11 31/05/2026
114 Gems Trade Gems Trade ATOM/USDT $2.00 $290,263 14:00:10 31/05/2026
115 OKX OKX ATOM/USDT $2.00 $280,885 13:56:54 31/05/2026
116 Biconomy.com Biconomy.com ATOM/USDC $2.00 $280,837 13:51:10 31/05/2026
117 CoinTR CoinTR ATOM/USDT $2.00 $276,967 13:57:07 31/05/2026
118 Millionero Millionero ATOM/USDC $2.01 $268,897 13:54:14 31/05/2026
119 Hotcoin Hotcoin ATOM/USDT $2.00 $261,235 13:54:08 31/05/2026
120 KoinBX KoinBX ATOM/INR $2.10 $246,956 14:00:12 31/05/2026
121 Bitazza Bitazza ATOM/USDT $2.00 $246,441 14:00:08 31/05/2026
122 Osmosis Osmosis ATOM/USDC $1.99 $243,319 13:59:19 31/05/2026
123 Kraken Kraken ATOM/USD $2.00 $235,235 13:59:53 31/05/2026
124 BYDFi BYDFi ATOM/USDT $2.00 $230,320 14:00:10 31/05/2026
125 Binance Binance ATOM/USDC $2.00 $229,873 13:56:54 31/05/2026
126 OrangeX OrangeX ATOM/USDT $2.00 $226,222 13:57:11 31/05/2026
127 KuCoin KuCoin ATOM/USDT $1.99 $220,113 13:59:53 31/05/2026
128 Gate Gate ATOM/USDT $2.00 $219,870 13:54:19 31/05/2026
129 B2Z Exchange B2Z Exchange ATOM/USDT $2.00 $217,237 14:00:10 31/05/2026
130 BITmarkets BITmarkets ATOM/USDT $2.00 $217,230 14:00:10 31/05/2026
131 BTSE BTSE ATOM/USDT $2.00 $217,107 13:57:08 31/05/2026
132 AscendEX AscendEX ATOM/USD $2.00 $214,251 13:57:07 31/05/2026
133 WhiteBIT WhiteBIT ATOM/EUR $2.01 $213,899 13:51:10 31/05/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.96 $199,231 14:00:09 31/05/2026
135 Pionex Pionex ATOM/USDT $2.00 $198,474 13:57:16 31/05/2026
136 ASTX ASTX ATOM/USDT $2.00 $183,622 14:00:11 31/05/2026
137 FameEX FameEX ATOM/USDT $2.00 $176,426 13:57:10 31/05/2026
138 Pionex Pionex ATOM/USDT $2.00 $173,491 13:57:08 31/05/2026
139 Picol Picol ATOM/USDT $1.99 $164,433 14:00:08 31/05/2026
140 KoinBX KoinBX ATOM/USDT $2.00 $154,087 14:00:12 31/05/2026
141 KuCoin KuCoin ATOM/BTC $2.00 $142,131 13:59:53 31/05/2026
142 Binance Binance ATOM/TRY $2.01 $141,175 13:56:42 31/05/2026
143 Tebbit Tebbit ATOM/USDT $1.99 $135,512 14:00:16 31/05/2026
144 Phemex Phemex ATOM/USDC $2.00 $133,360 13:57:10 31/05/2026
145 EXMO EXMO ATOM/USDT $1.99 $130,838 14:00:09 31/05/2026
146 EXMO.ME EXMO.ME ATOM/USDT $1.99 $128,919 14:00:08 31/05/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.99 $126,483 14:00:13 31/05/2026
148 Hibt Hibt ATOM/USDT $2.00 $120,949 13:57:08 31/05/2026
149 BitMart BitMart ATOM/BTC $2.00 $116,148 13:57:09 31/05/2026
150 Binance TR Binance TR ATOM/TRY $2.01 $106,117 13:57:09 31/05/2026
151 Bitget Bitget ATOM/USDT $2.00 $104,082 13:54:11 31/05/2026
152 WhiteBIT WhiteBIT ATOM/TRY $2.02 $100,079 13:51:10 31/05/2026
153 WhiteBIT WhiteBIT ATOM/USDC $2.00 $96,410.22 13:51:10 31/05/2026
154 Bithumb Bithumb ATOM/KRW $1.96 $95,795.36 13:59:54 31/05/2026
155 LeveX LeveX ATOM/USDT $1.99 $93,926.99 14:00:15 31/05/2026
156 BlueBit BlueBit ATOM/USDT $2.00 $85,797.62 14:00:12 31/05/2026
157 BingX BingX ATOM/USDT $2.00 $84,149.26 13:57:11 31/05/2026
158 Bitvavo Bitvavo ATOM/EUR $2.01 $82,652.11 13:57:12 31/05/2026
159 EasiCoin EasiCoin ATOM/USDT $1.99 $82,511.09 14:00:07 31/05/2026
160 WHXEX WHXEX ATOM/USDT $2.00 $81,454.42 14:00:08 31/05/2026
161 idax exchange idax exchange ATOM/USDT $2.00 $81,450.27 14:00:09 31/05/2026
162 Koinbay Koinbay ATOM/USDT $2.00 $80,228.40 14:00:10 31/05/2026
163 Dex-Trade Dex-Trade ATOM/USDT $2.00 $78,619.09 13:57:10 31/05/2026
164 Bitbaby Bitbaby ATOM/USDT $2.01 $76,020.03 13:54:12 31/05/2026
165 Gate Gate ATOM/USDT $2.00 $75,296.62 13:56:54 31/05/2026
166 Bitunix Bitunix ATOM/USDT $2.00 $75,199.33 13:45:09 31/05/2026
167 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.01 $74,730.69 13:59:53 31/05/2026
168 Kraken Kraken ATOM/EUR $2.00 $72,642.92 13:59:24 31/05/2026
169 Bit2Me Bit2Me ATOM/EUR $2.00 $71,927.32 14:00:09 31/05/2026
170 Paribu Paribu ATOM/TRY $2.00 $70,690.62 14:02:53 31/05/2026
171 Bitrue Bitrue ATOM/USDT $2.01 $68,893.48 13:57:09 31/05/2026
172 BigONE BigONE ATOM/USDT $2.00 $63,964.28 13:57:08 31/05/2026
173 CoinUp.io CoinUp.io ATOM/USDT $2.00 $61,938.54 13:57:12 31/05/2026
174 WHXEX WHXEX ATOM/USDC $2.00 $61,772.84 14:00:08 31/05/2026
175 idax exchange idax exchange ATOM/USDC $2.00 $61,769.69 14:00:09 31/05/2026
176 CoinEx CoinEx ATOM/USDT $2.00 $61,393.15 13:59:53 31/05/2026
177 Koinbay Koinbay ATOM/USDC $1.99 $60,730.75 14:00:10 31/05/2026
178 CoinTR CoinTR ATOM/TRY $2.01 $60,119.38 13:57:07 31/05/2026
179 KCEX KCEX ATOM/USDT $2.00 $57,670.83 13:57:12 31/05/2026
180 Niza.io Niza.io ATOM/USD $2.00 $57,658.31 13:57:08 31/05/2026
181 Cofinex Cofinex ATOM/USDT $1.99 $50,882.87 14:00:10 31/05/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.01 $50,505.11 13:57:14 31/05/2026
183 ZKE ZKE ATOM/USDT $2.00 $48,857.60 14:00:12 31/05/2026
184 EXMO EXMO ATOM/USDC $1.99 $46,530.95 14:00:09 31/05/2026
185 EXMO.ME EXMO.ME ATOM/USDC $1.99 $45,848.38 14:00:08 31/05/2026
186 Bitcastle Bitcastle ATOM/USDT $2.00 $42,495.85 14:00:11 31/05/2026
187 BitTap BitTap ATOM/USDT $2.00 $41,840.30 14:00:10 31/05/2026
188 FMFW.io FMFW.io ATOM/USD $2.01 $41,248.24 13:57:11 31/05/2026
189 HitBTC HitBTC ATOM/USDT $2.00 $41,186.15 13:57:07 31/05/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $2.00 $41,185.40 14:00:11 31/05/2026
191 Gleec BTC Gleec BTC ATOM/USDT $2.00 $41,185.40 14:00:11 31/05/2026
192 Osmosis Osmosis ATOM/OSMO $1.99 $39,363.08 13:59:19 31/05/2026
193 Gate Gate ATOM/USDC $2.01 $38,846.83 13:56:54 31/05/2026
194 BitStorage BitStorage ATOM/USDT $2.00 $35,213.59 14:00:09 31/05/2026
195 Coincall Coincall ATOM/USD $1.99 $33,991.92 14:03:16 31/05/2026
196 EXMO EXMO ATOM/EUR $2.19 $29,231.75 14:00:09 31/05/2026
197 Osmosis Osmosis ATOM/stATOM $1.99 $29,224.73 13:35:42 31/05/2026
198 PrimeXBT PrimeXBT ATOM/USDT $1.99 $27,985.83 14:03:16 31/05/2026
199 Bitrue Bitrue ATOM/USDC $2.00 $27,471.70 13:57:09 31/05/2026
200 MEXC MEXC ATOM/USDC $2.01 $26,668.30 13:54:11 31/05/2026
201 Bit2Me Bit2Me ATOM/USDC $2.00 $26,082.94 14:00:09 31/05/2026
202 BitStorage BitStorage ATOM/BTC $2.15 $25,099.94 20:42:08 27/05/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.01 $25,022.18 13:57:14 31/05/2026
204 HTX HTX ATOM/USDT $2.00 $24,939.58 13:57:24 31/05/2026
205 Bitrue Bitrue ATOM/ADA $2.01 $24,214.99 13:57:09 31/05/2026
206 Osmosis Osmosis ATOM/OSMO $1.99 $23,654.45 13:59:27 31/05/2026
207 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.00 $22,607.38 13:56:59 31/05/2026
208 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.99 $22,193.84 14:00:16 31/05/2026
209 BiFinance BiFinance ATOM/USDT $2.00 $21,842.68 13:57:12 31/05/2026
210 Deepcoin Deepcoin ATOM/USDT $2.00 $21,036.51 13:57:08 31/05/2026
211 AlphaX AlphaX ATOM/USDT $1.99 $20,815.83 14:00:17 31/05/2026
212 B2Z Exchange B2Z Exchange ATOM/USDC $2.00 $20,183.37 14:00:10 31/05/2026
213 BITmarkets BITmarkets ATOM/USDC $2.00 $20,182.84 14:00:10 31/05/2026
214 Tothemoon Tothemoon ATOM/USDT $2.00 $19,931.14 14:00:14 31/05/2026
215 SunX SunX ATOM/USDT $1.99 $18,783.02 14:00:17 31/05/2026
216 WHXEX WHXEX ATOM/BTC $1.99 $18,165.39 14:00:08 31/05/2026
217 Niza.io Niza.io ATOM/EUR $2.01 $17,776.79 13:57:08 31/05/2026
218 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.01 $17,597.09 13:56:59 31/05/2026
219 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.00 $17,428.87 13:56:30 31/05/2026
220 BitDelta BitDelta ATOM/USDT $2.00 $17,136.65 13:57:11 31/05/2026
221 LeveX LeveX ATOM/USDT $2.00 $16,877.32 14:00:09 31/05/2026
222 AEGET AEGET ATOM/USDT $2.00 $16,631.01 13:57:16 31/05/2026
223 Osmosis Osmosis ATOM/ATONE $2.00 $15,762.80 13:03:49 31/05/2026
224 VVS Finance VVS Finance WCRO/ATOM $0.06788 $15,448.21 13:59:23 31/05/2026
225 Bitso Bitso ATOM/USD $2.00 $14,085.74 13:59:53 31/05/2026
226 Binance Binance ATOM/BTC $2.00 $13,798.04 13:56:54 31/05/2026
227 Osmosis Osmosis ATOM/ATONE $1.98 $13,124.54 13:51:43 31/05/2026
228 Helix Helix stATOM/ATOM $3.73 $12,391.79 14:00:07 31/05/2026
229 Kraken Kraken ATOM/USDC $2.00 $12,319.47 13:59:53 31/05/2026
230 PointPay PointPay ATOM/USDT $2.00 $12,153.08 13:48:11 31/05/2026
231 Gate Gate ATOM/BTC $2.01 $11,265.76 13:56:24 31/05/2026
232 Gemini Gemini ATOM/USD $2.01 $11,170.51 13:59:54 31/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.00 $11,086.35 13:59:53 31/05/2026
234 XBO.com XBO.com ATOM/USDT $2.01 $10,114.64 13:57:08 31/05/2026
235 MEXC MEXC ATOM/BTC $2.00 $9,971.96 13:54:11 31/05/2026
236 HyperPay Futures HyperPay Futures ATOM/USDT $1.99 $9,954.60 14:03:17 31/05/2026
237 XBO.com XBO.com ATOM/USD $2.00 $9,947.09 13:57:08 31/05/2026
238 XBO.com XBO.com ATOM/USDC $2.00 $9,868.11 13:57:08 31/05/2026
239 dYdX v4 dYdX v4 ATOM/USD $2.00 $9,645.54 14:04:16 31/05/2026
240 KuCoin KuCoin ATOM/USDC $2.01 $7,585.14 13:59:53 31/05/2026
241 Bitbank Bitbank ATOM/JPY $2.00 $6,163.11 13:57:09 31/05/2026
242 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.01 $6,155.04 13:56:59 31/05/2026
243 Ulink Ulink ATOM/USDT $1.99 $6,070.51 14:00:18 31/05/2026
244 Koinpark Koinpark ATOM/INR $2.10 $5,819.39 14:00:14 31/05/2026
245 Dex-Trade Dex-Trade ATOM/BTC $2.19 $5,579.96 20:36:08 27/05/2026
246 Coinone Coinone ATOM/KRW $1.97 $5,217.78 13:57:11 31/05/2026
247 Osmosis Osmosis AKT/ATOM $0.7781 $5,197.50 13:00:01 31/05/2026
248 EXMO EXMO ATOM/USD $2.10 $5,137.88 14:00:09 31/05/2026
249 Kraken Kraken ATOM/USDT $2.02 $4,515.80 13:59:24 31/05/2026
250 Kraken Kraken ATOM/GBP $2.02 $4,497.42 13:59:24 31/05/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.00 $4,468.77 13:32:46 31/05/2026
252 Kraken Kraken ATOM/XBT $2.00 $4,008.50 13:59:24 31/05/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.01 $3,824.06 13:57:14 31/05/2026
254 Blynex Blynex ATOM/USDT $2.01 $3,742.09 13:54:11 31/05/2026
255 KuCoin KuCoin ATOM/ETH $2.00 $3,525.15 13:59:23 31/05/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.01 $3,355.05 13:51:02 31/05/2026
257 ADEN ADEN ATOM/USDT $1.99 $3,081.29 14:03:48 31/05/2026
258 Osmosis Osmosis ATOM/XPRT $2.00 $3,019.96 13:42:53 31/05/2026
259 Osmosis Osmosis SCRT/ATOM $0.07874 $2,838.39 13:52:56 31/05/2026
260 Aster Aster ATOM/USDT $2.00 $2,807.24 13:54:15 31/05/2026
261 Binance Binance ATOM/EUR $2.00 $2,775.63 13:56:54 31/05/2026
262 Bitfinex Bitfinex ATO/USD $2.00 $2,686.64 13:59:54 31/05/2026
263 Biswap v2 Biswap v2 ATOM/WBNB $2.00 $2,652.52 13:50:51 31/05/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.01 $2,509.52 13:57:14 31/05/2026
265 OKX OKX ATOM/USD $2.01 $2,453.59 13:56:24 31/05/2026
266 NovaDAX NovaDAX ATOM/BRL $2.04 $2,225.20 14:00:07 31/05/2026
267 Flipster Flipster ATOM/USDT $2.00 $1,939.31 14:00:07 31/05/2026
268 TRIV TRIV ATOM/IDR $2.00 $1,722.36 14:00:11 31/05/2026
269 TRIV TRIV ATOM/USDT $2.00 $1,722.36 14:00:11 31/05/2026
270 Osmosis Osmosis ATOM/USDC $2.00 $1,646.79 13:59:18 31/05/2026
271 Koinpark Koinpark ATOM/USDT $2.00 $1,534.81 14:00:14 31/05/2026
272 Osmosis Osmosis ATOM/CRO $1.99 $1,523.87 13:35:06 31/05/2026
273 Tokocrypto Tokocrypto ATOM/USDT $2.00 $1,516.52 13:57:12 31/05/2026
274 Binance.US Binance.US ATOM/USDT $2.00 $1,335.89 13:59:53 31/05/2026
275 Bybit Bybit ATOM/USDC $2.01 $1,207.82 13:54:12 31/05/2026
276 OKX OKX ATOM/EUR $2.01 $1,138.07 13:56:54 31/05/2026
277 Niza.io Niza.io ATOM/GBP $2.02 $1,137.58 13:57:08 31/05/2026
278 Niza.io Niza.io ATOM/USDT $2.02 $1,132.22 13:57:08 31/05/2026
279 Bitfinex Bitfinex ATO/USDT $2.02 $861.28 13:59:23 31/05/2026
280 Bitkub Bitkub ATOM/THB $2.01 $831.24 13:57:11 31/05/2026
281 Osmosis Osmosis ATOM/CHEQ $1.99 $809.48 08:53:57 31/05/2026
282 CoinDCX CoinDCX ATOM/INR $2.13 $764.23 13:54:10 31/05/2026
283 Young Platform Young Platform ATOM/EUR $2.00 $693.62 13:57:09 31/05/2026
284 Osmosis Osmosis ATOM/stATOM $2.00 $670.31 08:28:13 31/05/2026
285 Osmosis Osmosis ATOM/USDC $1.95 $640.48 05:26:37 31/05/2026
286 Osmosis Osmosis ATOM/JUNO $1.99 $626.41 13:54:54 31/05/2026
287 Osmosis Osmosis ATOM/P2P $1.99 $561.78 13:40:32 31/05/2026
288 Osmosis Osmosis RIO/ATOM $0.06934 $544.02 05:04:11 31/05/2026
289 Indodax Indodax ATOM/IDR $1.99 $514.31 14:02:55 31/05/2026
290 ZebPay ZebPay ATOM/INR $2.11 $501.89 14:00:10 31/05/2026
291 DigiFinex DigiFinex ATOM/BTC $2.00 $484.60 14:00:10 31/05/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.00 $478.51 12:30:56 31/05/2026
293 Bitlo Bitlo ATOM/TRY $2.01 $467.38 14:00:08 31/05/2026
294 WEEX WEEX ATOM/USDT $2.00 $454.62 13:57:12 31/05/2026
295 Osmosis Osmosis ATOM/IRIS $1.99 $423.91 13:36:53 31/05/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $2.10 $373.85 10:45:17 29/05/2026
297 Osmosis Osmosis ATOM/STARS $1.99 $348.30 13:16:57 31/05/2026
298 BabySwap BabySwap ATOM/USDT $2.00 $346.35 13:50:51 31/05/2026
299 Binance TH Binance TH ATOM/USDT $2.00 $340.29 13:57:07 31/05/2026
300 Bitazza Bitazza ATOM/THB $1.99 $318.60 14:00:08 31/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 31/05/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,461,143 với tỷ giá $6.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá