Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,293,152,389,223 Khối lượng (24h): $79,179,436,064 Thị phần: BTC: 57.8%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 18:38:00 28/03/2026
Giá Cosmos (ATOM)
$1.68 0.44%
0.00002535 BTC 47,032 VND
Thấp: $1.66 Cao: $1.70

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.68 $50,144,485 18:00:09 28/03/2026
2 Echobit Echobit ATOM/USDT $1.68 $46,525,461 17:57:16 28/03/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,488,718 17:54:15 28/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.68 $30,728,436 18:00:15 28/03/2026
5 KTX KTX ATOM/USDT $1.68 $25,609,751 18:00:15 28/03/2026
6 WHXEX WHXEX ATOM/USDT $1.68 $22,048,065 17:57:16 28/03/2026
7 idax exchange idax exchange ATOM/USDT $1.68 $22,038,165 18:00:17 28/03/2026
8 Binance Binance ATOM/USDT $1.68 $13,382,908 17:54:16 28/03/2026
9 LBank LBank ATOM/USDT $1.68 $11,550,302 17:57:16 28/03/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.68 $11,273,560 17:42:15 28/03/2026
11 OrangeX OrangeX ATOM/USDT $1.68 $10,856,781 17:51:15 28/03/2026
12 Bibox Bibox ATOM/USDT $4.04 $9,835,673 18:00:09 28/03/2026
13 AscendEX AscendEX ATOM/USDT $1.68 $9,743,455 17:54:16 28/03/2026
14 Millionero Millionero ATOM/USDT $1.68 $8,588,658 17:57:15 28/03/2026
15 COINSPACE COINSPACE ATOM/USDT $1.68 $7,610,949 18:00:08 28/03/2026
16 MEXC MEXC ATOM/USDT $1.68 $7,375,251 17:57:16 28/03/2026
17 Batonex Batonex ATOM/USDT $1.68 $7,324,269 18:00:16 28/03/2026
18 CoinW CoinW ATOM/USDT $1.68 $6,718,408 17:57:15 28/03/2026
19 CoinChief CoinChief ATOM/USDT $1.68 $6,624,105 18:00:16 28/03/2026
20 FameEX FameEX ATOM/USDT $1.68 $6,617,667 17:54:17 28/03/2026
21 NovaEx NovaEx ATOM/USDT $1.68 $6,110,423 18:00:15 28/03/2026
22 BlockFin BlockFin ATOM/USDT $1.68 $5,880,057 18:00:15 28/03/2026
23 BloFin BloFin ATOM/USDT $1.68 $5,556,143 17:54:16 28/03/2026
24 Bybit Bybit ATOM/USDT $1.68 $5,210,839 17:54:16 28/03/2026
25 KuCoin KuCoin ATOM/USDT $1.68 $4,939,091 17:56:23 28/03/2026
26 CoinP CoinP ATOM/USDT $1.68 $4,755,869 18:00:15 28/03/2026
27 BTCC BTCC ATOM/USDT $1.68 $4,626,042 17:57:16 28/03/2026
28 BVOX BVOX ATOM/USDT $1.68 $4,311,679 17:57:15 28/03/2026
29 CoinP CoinP ATOM/USDT $1.68 $3,878,412 18:00:08 28/03/2026
30 WEEX WEEX ATOM/USDT $1.68 $3,849,730 17:57:17 28/03/2026
31 Coinlocally Coinlocally ATOM/USDT $1.68 $3,733,554 18:00:17 28/03/2026
32 Grvt Grvt ATOM/USDT $1.68 $3,686,831 17:54:16 28/03/2026
33 BiKing BiKing ATOM/USDT $1.68 $3,670,208 17:57:17 28/03/2026
34 Hotcoin Hotcoin ATOM/USDT $1.68 $3,642,589 17:57:20 28/03/2026
35 YEX YEX ATOM/USDT $1.68 $3,635,071 18:00:16 28/03/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.68 $3,465,498 17:57:15 28/03/2026
37 Tapbit Tapbit ATOM/USDT $1.68 $3,462,654 17:57:15 28/03/2026
38 Dmex Dmex ATOM/USD $1.68 $3,411,565 18:03:16 28/03/2026
39 Toobit Toobit ATOM/USDT $1.68 $3,401,156 17:57:15 28/03/2026
40 AstralX AstralX ATOM/USDT $1.68 $2,822,604 17:57:08 28/03/2026
41 Echobit Echobit ATOM/USDT $1.68 $2,798,714 17:57:10 28/03/2026
42 MGBX MGBX ATOM/USDT $1.68 $2,339,505 18:00:16 28/03/2026
43 EasiCoin EasiCoin ATOM/USDT $1.68 $2,268,073 18:00:16 28/03/2026
44 Poloniex Poloniex ATOM/USDT $1.68 $2,187,654 17:58:23 28/03/2026
45 AscendEX AscendEX ATOM/USDT $1.68 $2,131,101 17:54:10 28/03/2026
46 BitMart BitMart ATOM/USDT $1.68 $1,947,215 17:57:10 28/03/2026
47 Binance Binance ATOM/USDT $1.68 $1,859,065 17:56:42 28/03/2026
48 KTX KTX ATOM/USDT $1.68 $1,832,309 18:03:10 28/03/2026
49 BitradeX BitradeX ATOM/USDT $1.68 $1,691,251 17:57:15 28/03/2026
50 CEEX exchange CEEX exchange ATOM/USDT $1.68 $1,680,501 18:00:08 28/03/2026
51 NovaEx NovaEx ATOM/USDT $1.68 $1,680,132 18:00:13 28/03/2026
52 Coinlocally Coinlocally ATOM/USDT $1.68 $1,543,401 18:00:07 28/03/2026
53 Zoomex Zoomex ATOM/USDT $1.68 $1,528,789 17:57:15 28/03/2026
54 YEX YEX ATOM/USDT $1.68 $1,528,266 18:00:08 28/03/2026
55 AlphaX AlphaX ATOM/USDT $1.68 $1,486,499 18:00:17 28/03/2026
56 Ju.com Ju.com ATOM/USDT $1.68 $1,415,319 18:00:08 28/03/2026
57 Millionero Millionero ATOM/USDT $1.68 $1,320,782 17:57:08 28/03/2026
58 Bitget Bitget ATOM/USDT $1.68 $1,254,583 17:54:15 28/03/2026
59 Ourbit Ourbit ATOM/USDT $1.68 $1,241,124 17:57:16 28/03/2026
60 Cofinex Cofinex ATOM/USDT $1.68 $1,208,036 18:00:15 28/03/2026
61 BTSE BTSE ATOM/USDT $1.68 $1,204,991 17:57:19 28/03/2026
62 B2Z Exchange B2Z Exchange ATOM/USD $1.68 $1,154,651 18:00:15 28/03/2026
63 BITmarkets BITmarkets ATOM/USDT $1.68 $1,154,108 18:00:15 28/03/2026
64 DigiFinex DigiFinex ATOM/USDT $1.68 $1,096,750 18:00:08 28/03/2026
65 DigiFinex DigiFinex ATOM/USDT $1.68 $1,082,931 18:00:16 28/03/2026
66 WhiteBIT WhiteBIT ATOM/USDT $1.68 $1,031,569 17:42:08 28/03/2026
67 Bitop Bitop ATOM/USDT $1.68 $1,024,317 18:00:16 28/03/2026
68 EagleX EagleX ATOM/USDT $1.68 $1,020,107 18:00:15 28/03/2026
69 YUBIT YUBIT ATOM/USDT $1.68 $1,015,892 17:57:15 28/03/2026
70 UZX UZX ATOM/USDT $1.68 $999,465 17:54:10 28/03/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,068 18:00:17 28/03/2026
72 BTCC BTCC ATOM/USDT $1.68 $942,783 17:57:09 28/03/2026
73 CoinW CoinW ATOM/USDT $1.68 $925,150 17:57:08 28/03/2026
74 Bitbaby Bitbaby ATOM/USDT $1.68 $918,369 17:57:16 28/03/2026
75 4E 4E ATOM/USDT $1.68 $917,442 18:00:12 28/03/2026
76 Phemex Phemex ATOM/USDT $1.68 $799,957 17:57:11 28/03/2026
77 Phemex Phemex ATOM/USDT $1.68 $743,966 17:57:16 28/03/2026
78 MEXC MEXC ATOM/USDT $1.68 $738,928 17:45:12 28/03/2026
79 EagleX EagleX ATOM/USDT $1.68 $737,385 18:00:07 28/03/2026
80 XXKK XXKK ATOM/USDT $1.68 $727,366 18:00:07 28/03/2026
81 VOOX Exchange VOOX Exchange ATOM/USDT $1.68 $724,147 17:57:18 28/03/2026
82 YUBIT YUBIT ATOM/USDT $1.68 $712,125 17:57:12 28/03/2026
83 KuCoin KuCoin ATOM/USDT $1.68 $707,683 17:54:18 28/03/2026
84 Bybit Bybit ATOM/USDT $1.68 $668,415 17:54:11 28/03/2026
85 XT.COM XT.COM ATOM/USDT $1.68 $647,671 17:57:13 28/03/2026
86 ASTX ASTX ATOM/USDT $1.68 $646,478 18:00:08 28/03/2026
87 Ourbit Ourbit ATOM/USDT $1.68 $624,871 17:54:07 28/03/2026
88 KCEX KCEX ATOM/USDT $1.68 $624,453 17:57:15 28/03/2026
89 Hyperliquid Hyperliquid ATOM/USD $1.68 $553,919 17:57:26 28/03/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.68 $542,998 17:56:59 28/03/2026
91 SuperEx SuperEx ATOM/USDT $1.68 $515,301 17:54:11 28/03/2026
92 WEEX WEEX ATOM/USDC $1.68 $501,641 17:57:09 28/03/2026
93 Hotcoin Hotcoin ATOM/USDT $1.68 $497,162 17:45:15 28/03/2026
94 BlockFin BlockFin ATOM/USDT $1.68 $493,618 18:00:08 28/03/2026
95 EdgeX EdgeX ATOM/USD $1.68 $478,510 18:03:15 28/03/2026
96 HTX HTX ATOM/USDT $1.68 $466,164 17:57:17 28/03/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.68 $464,774 17:42:10 28/03/2026
98 Upbit Upbit ATOM/KRW $1.69 $464,126 17:56:54 28/03/2026
99 BitTap BitTap ATOM/USDT $1.68 $451,642 18:00:17 28/03/2026
100 Gate Gate ATOM/USDT $1.68 $429,195 17:54:19 28/03/2026
101 KuCoin KuCoin ATOM/BTC $1.68 $422,250 17:56:53 28/03/2026
102 Coinflare Coinflare ATOM/USDT $1.68 $407,974 18:00:15 28/03/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.68 $389,504 18:00:08 28/03/2026
104 LBank LBank ATOM/USDT $1.68 $387,562 17:57:10 28/03/2026
105 Bitrue Bitrue ATOM/USDT $1.68 $369,131 17:57:16 28/03/2026
106 Tapbit Tapbit ATOM/USDT $1.68 $363,811 17:57:07 28/03/2026
107 BYDFi BYDFi ATOM/USDT $1.68 $354,005 18:00:16 28/03/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $1.68 $340,185 18:00:18 28/03/2026
109 Bithumb Bithumb ATOM/KRW $1.69 $330,246 17:59:54 28/03/2026
110 Helix Helix ATOM/USDT $1.68 $321,513 17:57:16 28/03/2026
111 BVOX BVOX ATOM/USDT $1.68 $319,193 17:57:09 28/03/2026
112 AstralX AstralX ATOM/USDT $1.68 $317,542 17:54:15 28/03/2026
113 BloFin BloFin ATOM/USDT $1.68 $298,474 17:57:10 28/03/2026
114 FameEX FameEX ATOM/USDT $1.68 $288,367 17:57:11 28/03/2026
115 CoinTR CoinTR ATOM/USDT $1.68 $286,642 17:54:07 28/03/2026
116 Gems Trade Gems Trade ATOM/USDT $1.68 $280,985 17:54:11 28/03/2026
117 OKX OKX ATOM/USDT $1.68 $274,559 17:56:54 28/03/2026
118 Kraken Kraken ATOM/USD $1.68 $263,234 17:59:54 28/03/2026
119 HTX HTX ATOM/USDT $1.68 $257,486 17:59:54 28/03/2026
120 BYDFi BYDFi ATOM/USDT $1.68 $254,231 17:54:08 28/03/2026
121 Bitazza Bitazza ATOM/USDT $1.69 $251,302 18:00:08 28/03/2026
122 Toobit Toobit ATOM/USDT $1.68 $245,472 17:57:11 28/03/2026
123 Tebbit Tebbit ATOM/USDT $1.68 $241,016 18:00:17 28/03/2026
124 KoinBX KoinBX ATOM/INR $1.72 $231,125 18:00:09 28/03/2026
125 BITmarkets BITmarkets ATOM/USD $1.68 $228,773 18:00:08 28/03/2026
126 OrangeX OrangeX ATOM/USDT $1.68 $225,110 17:54:07 28/03/2026
127 Millionero Millionero ATOM/USDC $1.68 $222,062 17:57:08 28/03/2026
128 B2Z Exchange B2Z Exchange ATOM/USD $1.68 $219,515 18:03:09 28/03/2026
129 Biconomy.com Biconomy.com ATOM/USDC $1.68 $211,380 17:42:10 28/03/2026
130 KoinBX KoinBX ATOM/USDT $1.68 $205,317 18:00:09 28/03/2026
131 BingX BingX ATOM/USDT $1.68 $202,994 17:57:10 28/03/2026
132 BTSE BTSE ATOM/USDT $1.68 $200,735 17:51:08 28/03/2026
133 AscendEX AscendEX ATOM/USD $1.68 $195,616 17:54:10 28/03/2026
134 Coinflare Coinflare ATOM/USDT $1.72 $195,498 16:00:12 26/03/2026
135 BITmarkets BITmarkets ATOM/USDT $1.68 $193,478 18:03:08 28/03/2026
136 B2Z Exchange B2Z Exchange ATOM/USDT $1.68 $192,828 18:00:08 28/03/2026
137 Bitget Bitget ATOM/USDT $1.68 $186,534 17:54:07 28/03/2026
138 Pionex Pionex ATOM/USDT $1.68 $186,529 17:57:07 28/03/2026
139 Osmosis Osmosis ATOM/USDC $1.68 $182,866 17:55:58 28/03/2026
140 Kraken Kraken ATOM/EUR $1.69 $176,858 17:59:54 28/03/2026
141 Bit2Me Bit2Me ATOM/EUR $1.68 $173,135 18:00:11 28/03/2026
142 Binance Binance ATOM/USDC $1.68 $172,243 17:56:54 28/03/2026
143 ICRYPEX ICRYPEX ATOM/USDT $1.65 $171,452 18:00:09 28/03/2026
144 Picol Picol ATOM/USDT $1.68 $157,443 18:03:07 28/03/2026
145 ASTX ASTX ATOM/USDT $2.03 $150,411 18:00:16 28/03/2026
146 Bitunix Bitunix ATOM/USDT $1.68 $149,405 17:48:13 28/03/2026
147 GroveX GroveX ATOM/USDT $1.68 $141,250 17:57:12 28/03/2026
148 CZR Exchange CZR Exchange ATOM/USDT $1.68 $140,967 18:03:07 28/03/2026
149 Phemex Phemex ATOM/USDC $1.68 $127,096 17:57:11 28/03/2026
150 Hibt Hibt ATOM/USDT $1.68 $122,939 17:54:09 28/03/2026
151 Deepcoin Deepcoin ATOM/USDT $1.68 $122,842 17:57:15 28/03/2026
152 Ekbit Ekbit ATOM/USDT $1.68 $122,170 18:00:16 28/03/2026
153 WhiteBIT WhiteBIT ATOM/USDC $1.68 $115,006 17:42:08 28/03/2026
154 EXMO EXMO ATOM/USDT $1.68 $111,594 17:57:15 28/03/2026
155 EXMO.ME EXMO.ME ATOM/USDT $1.68 $111,413 18:00:08 28/03/2026
156 Bitvavo Bitvavo ATOM/EUR $1.69 $110,148 17:57:10 28/03/2026
157 BitMart BitMart ATOM/BTC $1.68 $105,222 17:57:10 28/03/2026
158 MEXC MEXC ATOM/USDC $1.68 $94,909.33 17:45:12 28/03/2026
159 Dex-Trade Dex-Trade ATOM/USDT $1.68 $93,557.04 17:54:07 28/03/2026
160 Aivora Exchange Aivora Exchange ATOM/USDT $1.68 $85,615.33 18:00:10 28/03/2026
161 Bitbaby Bitbaby ATOM/USDT $1.68 $84,321.31 17:57:10 28/03/2026
162 CoinEx CoinEx ATOM/USDT $1.68 $82,993.63 17:59:23 28/03/2026
163 Aster Aster ATOM/USDT $1.68 $82,978.59 17:54:15 28/03/2026
164 Koinbay Koinbay ATOM/USDT $1.68 $82,944.07 17:54:08 28/03/2026
165 EasiCoin EasiCoin ATOM/USDT $1.68 $82,509.09 18:00:11 28/03/2026
166 Gate Gate ATOM/USDT $1.68 $82,002.84 17:56:54 28/03/2026
167 idax exchange idax exchange ATOM/USDT $1.68 $81,433.80 18:00:09 28/03/2026
168 WHXEX WHXEX ATOM/USDT $1.68 $78,796.98 18:03:11 28/03/2026
169 MEXC MEXC ATOM/BTC $1.68 $76,164.14 17:45:12 28/03/2026
170 LeveX LeveX ATOM/USDT $1.68 $73,890.67 18:00:15 28/03/2026
171 BlueBit BlueBit ATOM/USDT $1.68 $72,957.19 18:00:08 28/03/2026
172 Bitrue Bitrue ATOM/USDT $1.68 $68,441.93 17:57:10 28/03/2026
173 BigONE BigONE ATOM/USDT $1.68 $67,375.86 17:54:07 28/03/2026
174 WhiteBIT WhiteBIT ATOM/TRY $1.68 $66,611.54 17:42:08 28/03/2026
175 Niza.io Niza.io ATOM/USD $1.68 $65,508.82 18:00:08 28/03/2026
176 CoinUp.io CoinUp.io ATOM/USDT $1.68 $65,102.71 17:57:14 28/03/2026
177 KCEX KCEX ATOM/USDT $1.68 $61,918.06 17:57:09 28/03/2026
178 CoinTR CoinTR ATOM/TRY $1.68 $59,549.03 17:54:07 28/03/2026
179 Koinbay Koinbay ATOM/USDC $1.68 $55,043.02 17:54:08 28/03/2026
180 Osmosis Osmosis ATOM/stATOM $1.68 $54,725.32 17:40:17 28/03/2026
181 idax exchange idax exchange ATOM/USDC $1.68 $53,998.98 18:00:09 28/03/2026
182 WHXEX WHXEX ATOM/USDC $1.68 $53,989.55 18:00:08 28/03/2026
183 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.68 $53,765.85 17:54:07 28/03/2026
184 BitTap BitTap ATOM/USDT $1.68 $52,598.39 18:03:10 28/03/2026
185 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.69 $52,085.04 17:56:59 28/03/2026
186 Cofinex Cofinex ATOM/USDT $1.68 $51,567.49 18:03:08 28/03/2026
187 ZKE ZKE ATOM/USDT $1.68 $48,850.44 18:00:11 28/03/2026
188 Paribu Paribu ATOM/TRY $1.69 $46,545.25 18:01:23 28/03/2026
189 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.69 $45,497.57 17:54:53 28/03/2026
190 Niza.io Niza.io ATOM/EUR $1.69 $44,089.51 18:00:08 28/03/2026
191 EXMO EXMO ATOM/USDC $1.68 $44,009.11 17:57:15 28/03/2026
192 EXMO.ME EXMO.ME ATOM/USDC $1.68 $43,774.58 18:00:08 28/03/2026
193 TGEX TGEX ATOM/USDT $1.68 $43,445.23 18:00:15 28/03/2026
194 BitStorage BitStorage ATOM/USDT $1.68 $42,444.08 18:00:09 28/03/2026
195 Bitcastle Bitcastle ATOM/USDT $1.68 $42,370.57 18:00:15 28/03/2026
196 Pionex Pionex ATOM/USDT $1.68 $39,922.58 17:57:16 28/03/2026
197 ChangeNOW ChangeNOW ATOM/BTC $1.68 $38,923.48 18:00:07 28/03/2026
198 WhiteBIT WhiteBIT ATOM/EUR $1.69 $38,827.53 17:42:08 28/03/2026
199 BiFinance BiFinance ATOM/USDT $1.68 $38,298.59 17:57:09 28/03/2026
200 PrimeXBT PrimeXBT ATOM/USDT $1.68 $34,557.11 18:03:16 28/03/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.68 $32,048.23 17:56:59 28/03/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.68 $29,713.98 17:57:11 28/03/2026
203 FMFW.io FMFW.io ATOM/USD $1.68 $28,851.60 18:00:07 28/03/2026
204 Gleec BTC Gleec BTC ATOM/USDT $1.68 $28,833.09 18:00:08 28/03/2026
205 HitBTC HitBTC ATOM/USDT $1.68 $28,832.36 18:00:12 28/03/2026
206 Bitrue Bitrue ATOM/USDC $1.68 $26,769.30 17:57:10 28/03/2026
207 Bitrue Bitrue ATOM/ADA $1.68 $25,657.24 17:57:10 28/03/2026
208 dYdX v4 dYdX v4 ATOM/USD $1.68 $25,058.69 18:04:16 28/03/2026
209 Coincall Coincall ATOM/USD $1.68 $24,918.74 18:03:16 28/03/2026
210 EXMO EXMO ATOM/EUR $1.85 $24,183.85 17:57:15 28/03/2026
211 THORChain THORChain ATOM/RUNE $1.68 $23,549.17 17:57:08 28/03/2026
212 Binance Binance ATOM/TRY $1.68 $23,147.76 17:56:54 28/03/2026
213 Osmosis Osmosis ATOM/OSMO $1.68 $22,792.19 17:54:14 28/03/2026
214 Gate Gate ATOM/BTC $1.68 $22,745.84 17:56:54 28/03/2026
215 BitStorage BitStorage ATOM/BTC $1.69 $21,972.43 18:00:09 28/03/2026
216 LATOKEN LATOKEN ATOM/USDT $1.68 $20,746.35 17:42:11 28/03/2026
217 BitDelta BitDelta ATOM/USDT $1.68 $20,085.07 18:00:07 28/03/2026
218 Kraken Kraken ATOM/USDT $1.68 $19,825.57 17:59:25 28/03/2026
219 BITmarkets BITmarkets ATOM/USDC $1.68 $19,427.01 18:00:08 28/03/2026
220 B2Z Exchange B2Z Exchange ATOM/USDC $1.68 $19,420.33 18:00:08 28/03/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.68 $19,219.39 17:54:07 28/03/2026
222 Bit2Me Bit2Me ATOM/USDC $1.68 $19,013.85 17:57:11 28/03/2026
223 Gate Gate ATOM/USDC $1.68 $17,603.26 17:56:54 28/03/2026
224 Helix Helix ATOM/USDT $1.68 $17,449.52 17:57:13 28/03/2026
225 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.67 $17,374.97 18:00:15 28/03/2026
226 Osmosis Osmosis AKT/ATOM $0.4972 $17,337.87 17:55:40 28/03/2026
227 Deepcoin Deepcoin ATOM/USDT $1.68 $16,852.66 17:57:08 28/03/2026
228 Tothemoon Tothemoon ATOM/USDT $1.68 $16,327.13 18:00:12 28/03/2026
229 WHXEX WHXEX ATOM/BTC $1.67 $15,745.66 18:03:11 28/03/2026
230 LeveX LeveX ATOM/USDT $1.68 $14,926.34 18:00:07 28/03/2026
231 Bitso Bitso ATOM/USD $1.68 $14,746.18 17:58:53 28/03/2026
232 Binance Binance ATOM/EUR $1.69 $13,811.81 17:56:54 28/03/2026
233 Osmosis Osmosis ATOM/OSMO $1.68 $13,319.77 17:56:12 28/03/2026
234 Ulink Ulink ATOM/USDT $4.64 $12,885.73 18:00:18 28/03/2026
235 Binance TR Binance TR ATOM/TRY $1.68 $12,671.19 17:57:09 28/03/2026
236 Binance Binance ATOM/BTC $1.68 $12,665.96 17:56:54 28/03/2026
237 Binance Binance ATOM/FDUSD $1.68 $11,989.53 17:56:42 28/03/2026
238 Kraken Kraken ATOM/USDC $1.68 $10,529.71 17:59:54 28/03/2026
239 PointPay PointPay ATOM/USDT $1.68 $10,405.47 17:57:08 28/03/2026
240 Kraken Kraken ATOM/GBP $1.68 $9,920.84 17:59:54 28/03/2026
241 Coinone Coinone ATOM/KRW $1.69 $9,061.82 17:59:53 28/03/2026
242 XBO.com XBO.com ATOM/USDC $1.68 $8,293.19 17:51:07 28/03/2026
243 XBO.com XBO.com ATOM/USD $1.68 $8,197.25 17:51:07 28/03/2026
244 XBO.com XBO.com ATOM/USDT $1.68 $8,188.62 17:51:07 28/03/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.07169 $7,294.26 16:39:18 28/03/2026
246 Bitfinex Bitfinex ATO/USD $1.68 $7,219.35 17:59:23 28/03/2026
247 Kraken Kraken ATOM/XBT $1.68 $6,696.20 17:59:25 28/03/2026
248 Bitfinex Bitfinex ATO/USDT $1.68 $5,791.44 17:59:23 28/03/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.78 $5,772.25 17:59:53 28/03/2026
250 KuCoin KuCoin ATOM/ETH $1.68 $5,732.76 17:56:23 28/03/2026
251 Koinpark Koinpark ATOM/INR $1.71 $5,616.70 17:57:08 28/03/2026
252 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.68 $5,305.12 17:54:07 28/03/2026
253 Osmosis Osmosis ATOM/P2P $1.68 $5,225.10 17:48:53 28/03/2026
254 KuCoin KuCoin ATOM/USDC $1.68 $5,195.69 17:56:23 28/03/2026
255 Qmall Exchange Qmall Exchange ATOM/UAH $5.77 $4,984.31 17:57:12 28/03/2026
256 Niza.io Niza.io ATOM/USDT $1.68 $4,962.84 18:00:08 28/03/2026
257 HyperPay Futures HyperPay Futures ATOM/USDT $1.68 $4,530.37 18:03:16 28/03/2026
258 Osmosis Osmosis ATOM/ATONE $1.64 $4,313.78 17:50:31 28/03/2026
259 EXMO EXMO ATOM/USD $1.71 $4,178.73 17:57:15 28/03/2026
260 TGEX TGEX ATOM/USDT $1.68 $4,042.52 18:00:08 28/03/2026
261 Dex-Trade Dex-Trade ATOM/BTC $1.69 $3,934.54 17:54:07 28/03/2026
262 Bitbank Bitbank ATOM/JPY $1.72 $3,884.31 17:57:11 28/03/2026
263 ADEN ADEN ATOM/USDT $1.68 $3,679.70 18:03:44 28/03/2026
264 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.69 $3,423.70 17:56:29 28/03/2026
265 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.67 $3,345.22 17:56:59 28/03/2026
266 CoinEx CoinEx ATOM/BTC $1.68 $3,226.54 17:59:23 28/03/2026
267 SunX SunX ATOM/USDT $1.68 $3,173.83 18:00:18 28/03/2026
268 Blynex Blynex ATOM/USDT $1.68 $3,025.36 17:54:07 28/03/2026
269 CoinEx CoinEx ATOM/USDC $1.68 $2,999.04 17:59:23 28/03/2026
270 Osmosis Osmosis SCRT/ATOM $0.07355 $2,712.45 16:12:38 28/03/2026
271 TRIV TRIV ATOM/IDR $1.69 $2,627.56 18:00:13 28/03/2026
272 TRIV TRIV ATOM/USDT $1.68 $2,627.53 18:00:13 28/03/2026
273 WOO X WOO X ATOM/USDT $1.68 $2,606.37 17:57:07 28/03/2026
274 Niza.io Niza.io ATOM/GBP $1.68 $2,475.37 18:00:08 28/03/2026
275 Gemini Gemini ATOM/USD $1.68 $2,188.73 17:59:54 28/03/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $1.69 $2,072.42 17:57:12 28/03/2026
277 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003523 $2,022.68 17:57:08 28/03/2026
278 Flipster Flipster ATOM/USDT $1.68 $2,010.78 18:00:13 28/03/2026
279 OKX OKX ATOM/USD $1.68 $1,995.99 17:56:23 28/03/2026
280 Osmosis Osmosis ATOM/stATOM $1.69 $1,904.15 07:01:06 28/03/2026
281 Fastex Fastex ATOM/USDT $1.68 $1,841.96 17:57:10 28/03/2026
282 Bitkub Bitkub ATOM/THB $1.68 $1,762.25 17:42:11 28/03/2026
283 Fastex Fastex ATOM/USDC $1.68 $1,741.63 17:57:10 28/03/2026
284 ONUS Pro ONUS Pro ATOM/VNDC $1.68 $1,638.40 17:57:15 28/03/2026
285 Bitlo Bitlo ATOM/TRY $1.68 $1,582.34 18:00:09 28/03/2026
286 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.69 $1,522.67 17:54:53 28/03/2026
287 Binance.US Binance.US ATOM/USDT $1.70 $1,461.92 17:59:23 28/03/2026
288 Koinpark Koinpark ATOM/USDT $1.68 $1,443.02 17:57:08 28/03/2026
289 CoinDCX CoinDCX ATOM/INR $1.74 $1,355.29 18:00:10 28/03/2026
290 OKX OKX ATOM/EUR $1.69 $1,238.01 17:56:54 28/03/2026
291 Osmosis Osmosis ATOM/CRO $1.69 $1,237.73 17:21:57 28/03/2026
292 ZebPay ZebPay ATOM/INR $1.71 $1,134.56 18:00:07 28/03/2026
293 Osmosis Osmosis ATOM/ATONE $1.68 $1,105.43 16:53:38 28/03/2026
294 Korbit Korbit ATOM/KRW $1.68 $1,104.81 17:57:10 28/03/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.68 $1,036.75 17:41:07 28/03/2026
296 Osmosis Osmosis ATOM/XPRT $1.68 $1,005.88 16:06:45 28/03/2026
297 Ndax Ndax ATOM/CAD $1.68 $990.61 18:00:08 28/03/2026
298 Dzengi.com Dzengi.com ATOM/USD $1.67 $883.40 18:00:07 28/03/2026
299 Osmosis Osmosis ATOM/STARS $1.68 $879.87 17:52:00 28/03/2026
300 Osmosis Osmosis ATOM/HUAHUA $1.68 $846.62 16:25:44 28/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 28/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,144,485 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá