Cosmos ATOM
Xếp hạng #57
16:18:00 19/06/2026
Giá Cosmos (ATOM)
$1.82 -2.33%
0.00002914 BTC
48,049 VND
Thấp: $1.78
Cao: $1.87
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $164,321,341 | 16:00:09 19/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.82 | $59,562,737 | 16:00:16 19/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.82 | $46,432,430 | 15:57:16 19/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $41,799,228 | 16:00:15 19/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,163 | 16:00:15 19/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.82 | $25,820,640 | 16:00:18 19/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.82 | $25,820,331 | 16:00:16 19/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.82 | $17,239,103 | 15:57:15 19/06/2026 |
| 9 |  BingX |
ATOM/USDT | $1.82 | $15,677,767 | 15:57:18 19/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.83 | $15,549,057 | 15:54:16 19/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.82 | $12,551,869 | 15:48:15 19/06/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.83 | $10,265,531 | 15:54:16 19/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.82 | $9,769,870 | 15:57:15 19/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.82 | $9,238,169 | 15:57:16 19/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.82 | $9,181,063 | 16:00:16 19/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.82 | $8,589,855 | 16:00:10 19/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.82 | $8,527,733 | 16:00:16 19/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.82 | $8,273,059 | 15:57:18 19/06/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.82 | $8,113,465 | 16:00:07 19/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.82 | $7,572,993 | 15:57:17 19/06/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.82 | $6,359,947 | 16:00:16 19/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.83 | $6,227,416 | 15:57:16 19/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.82 | $5,611,261 | 16:00:16 19/06/2026 |
| 24 |  AstralX |
ATOM/USDT | $1.82 | $5,381,776 | 16:00:15 19/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.82 | $5,147,493 | 15:57:15 19/06/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.82 | $5,031,693 | 14:36:16 19/06/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.82 | $4,886,613 | 16:00:18 19/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.82 | $4,267,942 | 15:57:15 19/06/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.82 | $4,241,629 | 16:00:10 19/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.83 | $4,014,596 | 15:54:15 19/06/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.82 | $3,794,053 | 16:00:16 19/06/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.82 | $3,774,270 | 15:57:15 19/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.82 | $3,682,052 | 15:57:16 19/06/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.82 | $3,656,598 | 15:57:15 19/06/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.82 | $3,647,172 | 15:57:16 19/06/2026 |
| 36 |  Dmex |
ATOM/USD | $1.82 | $3,445,319 | 16:03:16 19/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.82 | $3,414,950 | 16:00:17 19/06/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.82 | $3,211,696 | 15:57:16 19/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.82 | $3,077,517 | 15:57:15 19/06/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.82 | $2,942,159 | 15:57:17 19/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.82 | $2,657,423 | 15:57:20 19/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.82 | $2,561,034 | 15:56:54 19/06/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.82 | $2,260,976 | 15:59:53 19/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.83 | $2,227,875 | 15:45:17 19/06/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.83 | $2,171,260 | 15:57:08 19/06/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.82 | $2,100,963 | 15:57:11 19/06/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.83 | $1,807,872 | 15:54:15 19/06/2026 |
| 48 | WOO X Pro |
ATOM/USDT | $1.83 | $1,790,891 | 16:00:09 19/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.82 | $1,600,547 | 16:00:09 19/06/2026 |
| 50 | YEX |
ATOM/USDT | $1.82 | $1,594,285 | 16:00:11 19/06/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.82 | $1,585,147 | 16:00:10 19/06/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.83 | $1,564,929 | 15:54:16 19/06/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.82 | $1,558,574 | 16:00:17 19/06/2026 |
| 54 |  BitDelta |
ATOM/USDT | $1.83 | $1,534,383 | 16:00:07 19/06/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.82 | $1,516,243 | 15:57:10 19/06/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.82 | $1,438,119 | 16:00:17 19/06/2026 |
| 57 |  ASTX |
ATOM/USDT | $1.82 | $1,423,094 | 16:00:16 19/06/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.82 | $1,372,399 | 15:57:07 19/06/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,368,224 | 16:00:15 19/06/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.82 | $1,367,399 | 15:57:15 19/06/2026 |
| 61 |  UZX |
ATOM/USDT | $1.82 | $1,345,363 | 15:57:13 19/06/2026 |
| 62 |  Ekbit |
ATOM/USDT | $1.82 | $1,341,328 | 16:00:27 19/06/2026 |
| 63 | Bitbase |
ATOM/USDT | $1.83 | $1,341,247 | 15:45:08 19/06/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.82 | $1,319,018 | 16:00:16 19/06/2026 |
| 65 | BTCC |
ATOM/USDT | $1.83 | $1,279,732 | 15:54:08 19/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.82 | $1,267,408 | 16:00:08 19/06/2026 |
| 67 |  Hyperliquid |
ATOM/USD | $1.82 | $1,236,983 | 15:57:26 19/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,157,909 | 16:00:08 19/06/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.82 | $1,142,860 | 15:57:15 19/06/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.82 | $1,137,637 | 16:00:15 19/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $1.82 | $1,100,867 | 16:00:10 19/06/2026 |
| 72 | AstralX |
ATOM/USDT | $1.82 | $1,099,154 | 16:00:07 19/06/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.82 | $1,095,662 | 16:00:16 19/06/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.82 | $1,087,652 | 15:57:19 19/06/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.82 | $1,056,423 | 15:57:23 19/06/2026 |
| 76 | CoinW |
ATOM/USDT | $1.82 | $1,039,901 | 15:57:07 19/06/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $1.82 | $1,037,620 | 16:00:16 19/06/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,811 | 16:00:15 19/06/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.82 | $972,791 | 15:57:10 19/06/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.82 | $969,263 | 15:57:07 19/06/2026 |
| 81 | EagleX |
ATOM/USDT | $1.82 | $958,654 | 16:00:08 19/06/2026 |
| 82 |  Phemex |
ATOM/USDT | $1.82 | $922,578 | 15:57:16 19/06/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.82 | $917,046 | 16:00:15 19/06/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $1.82 | $907,776 | 15:57:15 19/06/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.82 | $892,995 | 15:57:09 19/06/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.82 | $888,739 | 15:56:29 19/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.83 | $859,905 | 15:45:07 19/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.82 | $814,386 | 15:57:11 19/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.82 | $808,297 | 16:00:08 19/06/2026 |
| 90 | Bybit |
ATOM/USDT | $1.83 | $790,778 | 15:54:08 19/06/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.82 | $767,376 | 16:00:17 19/06/2026 |
| 92 | Toobit |
ATOM/USDT | $1.82 | $762,100 | 15:57:11 19/06/2026 |
| 93 |  Osmosis |
ATOM/USDC | $1.81 | $718,802 | 15:59:28 19/06/2026 |
| 94 | Phemex |
ATOM/USDT | $1.82 | $714,952 | 15:57:08 19/06/2026 |
| 95 |  KCEX |
ATOM/USDT | $1.82 | $702,588 | 15:57:15 19/06/2026 |
| 96 |  Gate |
ATOM/USDT | $1.82 | $651,873 | 15:57:20 19/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.83 | $593,407 | 16:00:08 19/06/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.82 | $551,258 | 16:00:17 19/06/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.82 | $550,151 | 16:00:09 19/06/2026 |
| 100 |  HTX |
ATOM/USDT | $1.82 | $550,120 | 15:59:25 19/06/2026 |
| 101 | Binance |
ATOM/USDC | $1.82 | $547,163 | 15:56:42 19/06/2026 |
| 102 | Osmosis |
ATOM/OSMO | $1.81 | $531,471 | 15:57:11 19/06/2026 |
| 103 |  WEEX |
ATOM/USDC | $1.82 | $502,393 | 15:57:08 19/06/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.80 | $478,942 | 15:56:54 19/06/2026 |
| 105 | Ju.com |
ATOM/USDT | $1.82 | $475,690 | 16:00:09 19/06/2026 |
| 106 |  Kraken |
ATOM/USD | $1.82 | $451,328 | 15:59:24 19/06/2026 |
| 107 | Biconomy.com |
ATOM/USDT | $1.82 | $441,816 | 15:57:07 19/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.82 | $439,816 | 15:57:17 19/06/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.82 | $431,925 | 16:00:15 19/06/2026 |
| 110 | LBank |
ATOM/USDT | $1.82 | $426,252 | 15:57:08 19/06/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $420,054 | 16:00:07 19/06/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.82 | $416,630 | 16:00:11 19/06/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.82 | $409,655 | 15:57:10 19/06/2026 |
| 114 | BVOX |
ATOM/USDT | $1.82 | $389,889 | 15:57:10 19/06/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.83 | $358,643 | 15:48:08 19/06/2026 |
| 116 | Echobit |
ATOM/USDT | $1.82 | $357,752 | 15:57:08 19/06/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.82 | $352,338 | 16:00:07 19/06/2026 |
| 118 | FameEX |
ATOM/USDT | $1.83 | $346,834 | 15:57:07 19/06/2026 |
| 119 | Hotcoin |
ATOM/USDT | $1.83 | $337,481 | 15:47:54 19/06/2026 |
| 120 | Osmosis |
ATOM/OSMO | $1.81 | $329,705 | 15:53:04 19/06/2026 |
| 121 |  BitGW Exchange |
ATOM/USDT | $1.82 | $329,691 | 16:00:12 19/06/2026 |
| 122 |  EVEDEX |
ATOM/USD | $1.82 | $326,140 | 16:03:15 19/06/2026 |
| 123 |  OKX |
ATOM/USDT | $1.82 | $319,451 | 15:56:24 19/06/2026 |
| 124 |  Gems Trade |
ATOM/USDT | $1.82 | $319,421 | 16:00:09 19/06/2026 |
| 125 |  CoinTR |
ATOM/USDT | $1.83 | $316,467 | 16:00:08 19/06/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $1.82 | $288,838 | 15:57:07 19/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.82 | $267,507 | 15:57:07 19/06/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.85 | $261,875 | 16:00:09 19/06/2026 |
| 129 | BloFin |
ATOM/USDT | $1.82 | $259,935 | 15:57:16 19/06/2026 |
| 130 |  LATOKEN |
ATOM/USDT | $1.83 | $257,908 | 15:57:07 19/06/2026 |
| 131 | ASTX |
ATOM/USDT | $1.83 | $256,948 | 16:00:08 19/06/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.82 | $253,643 | 15:57:11 19/06/2026 |
| 133 |  Tebbit |
ATOM/USDT | $1.82 | $249,874 | 16:00:24 19/06/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.83 | $245,047 | 16:00:11 19/06/2026 |
| 135 |  KoinBX |
ATOM/INR | $1.96 | $238,405 | 16:00:08 19/06/2026 |
| 136 |  Picol |
ATOM/USDT | $1.82 | $223,696 | 16:00:12 19/06/2026 |
| 137 | Osmosis |
AKT/ATOM | $0.7488 | $210,054 | 15:54:42 19/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.83 | $198,960 | 15:57:08 19/06/2026 |
| 139 | B2Z Exchange |
ATOM/USD | $1.83 | $187,522 | 16:00:12 19/06/2026 |
| 140 | BITmarkets |
ATOM/USD | $1.83 | $187,517 | 16:00:11 19/06/2026 |
| 141 | Phemex |
ATOM/USDC | $1.82 | $183,793 | 15:57:08 19/06/2026 |
| 142 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $173,486 | 16:00:16 19/06/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.83 | $167,788 | 16:00:12 19/06/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.83 | $167,783 | 16:00:11 19/06/2026 |
| 145 | BTSE |
ATOM/USDT | $1.82 | $167,371 | 15:57:11 19/06/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.82 | $162,272 | 16:00:07 19/06/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.82 | $159,293 | 16:00:08 19/06/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.83 | $154,355 | 15:57:07 19/06/2026 |
| 149 | Gate |
ATOM/USDT | $1.83 | $149,366 | 15:59:24 19/06/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.80 | $145,286 | 15:59:54 19/06/2026 |
| 151 | KuCoin |
ATOM/BTC | $1.82 | $143,291 | 15:57:23 19/06/2026 |
| 152 |  Hibt |
ATOM/USDT | $1.82 | $138,431 | 15:51:17 19/06/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.83 | $127,617 | 16:00:07 19/06/2026 |
| 154 | idax exchange |
ATOM/USDC | $1.83 | $126,887 | 16:00:09 19/06/2026 |
| 155 | WHXEX |
ATOM/USDC | $1.83 | $126,850 | 16:00:08 19/06/2026 |
| 156 |  EXMO |
ATOM/USDT | $1.82 | $124,859 | 16:00:07 19/06/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $1.82 | $124,830 | 16:00:11 19/06/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.83 | $121,331 | 15:59:53 19/06/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.83 | $120,074 | 16:00:07 19/06/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.82 | $118,610 | 16:00:07 19/06/2026 |
| 161 | WhiteBIT |
ATOM/TRY | $1.83 | $115,927 | 15:57:07 19/06/2026 |
| 162 | BingX |
ATOM/USDT | $1.82 | $114,507 | 15:57:11 19/06/2026 |
| 163 |  Bitunix |
ATOM/USDT | $1.82 | $113,274 | 15:57:10 19/06/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.82 | $111,848 | 16:00:07 19/06/2026 |
| 165 |  Aster |
ATOM/USDT | $1.82 | $110,643 | 15:54:15 19/06/2026 |
| 166 | HTX |
ATOM/USDT | $1.82 | $110,632 | 15:54:25 19/06/2026 |
| 167 | BitMart |
ATOM/BTC | $1.82 | $100,677 | 15:57:11 19/06/2026 |
| 168 | Pionex |
ATOM/USDT | $1.82 | $98,101.02 | 15:57:15 19/06/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.82 | $94,427.88 | 16:00:16 19/06/2026 |
| 170 |  BigONE |
ATOM/USDT | $1.82 | $91,025.01 | 15:57:07 19/06/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $90,838.07 | 15:57:08 19/06/2026 |
| 172 |  Bitso |
ATOM/USD | $1.83 | $87,000.96 | 15:59:53 19/06/2026 |
| 173 | Kraken |
ATOM/EUR | $1.83 | $85,727.18 | 15:59:24 19/06/2026 |
| 174 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 175 |  Bit2Me |
ATOM/EUR | $1.83 | $83,494.96 | 16:00:09 19/06/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.82 | $81,656.77 | 15:57:11 19/06/2026 |
| 177 | Koinbay |
ATOM/USDT | $1.82 | $80,670.48 | 16:00:07 19/06/2026 |
| 178 | idax exchange |
ATOM/USDT | $1.82 | $80,162.59 | 16:00:09 19/06/2026 |
| 179 | WHXEX |
ATOM/USDT | $1.82 | $80,139.29 | 16:00:08 19/06/2026 |
| 180 |  Blockfinex |
ATOM/USDT | $1.82 | $80,122.14 | 16:00:09 19/06/2026 |
| 181 | KCEX |
ATOM/USDT | $1.82 | $79,286.29 | 15:57:08 19/06/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.83 | $77,208.67 | 15:51:10 19/06/2026 |
| 183 | Bitget |
ATOM/USDT | $1.83 | $76,727.90 | 15:54:07 19/06/2026 |
| 184 |  ZKE |
ATOM/USDC | $1.83 | $76,132.31 | 16:00:09 19/06/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $71,925.59 | 15:57:10 19/06/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.83 | $71,916.60 | 15:57:09 19/06/2026 |
| 187 | Binance |
ATOM/TRY | $1.83 | $62,082.61 | 15:56:54 19/06/2026 |
| 188 | CoinTR |
ATOM/TRY | $1.82 | $60,394.75 | 16:00:08 19/06/2026 |
| 189 |  XBO.com |
ATOM/USDT | $1.82 | $59,952.06 | 16:00:07 19/06/2026 |
| 190 | XBO.com |
ATOM/USDC | $1.82 | $59,657.28 | 16:00:07 19/06/2026 |
| 191 | XBO.com |
ATOM/USD | $1.83 | $59,643.69 | 16:00:07 19/06/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.83 | $57,642.54 | 15:54:11 19/06/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.82 | $57,614.55 | 16:00:13 19/06/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.82 | $57,614.02 | 16:00:09 19/06/2026 |
| 195 |  FMFW.io |
ATOM/USD | $1.83 | $57,465.29 | 15:57:09 19/06/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.82 | $51,563.41 | 16:00:10 19/06/2026 |
| 197 | Cofinex |
ATOM/USDT | $1.83 | $50,642.19 | 16:00:13 19/06/2026 |
| 198 | ZKE |
ATOM/USDT | $1.82 | $48,097.56 | 16:00:09 19/06/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $1.83 | $47,876.16 | 15:57:00 19/06/2026 |
| 200 | EXMO |
ATOM/USDC | $1.82 | $43,771.03 | 16:00:07 19/06/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $1.82 | $43,761.04 | 16:00:11 19/06/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.82 | $39,725.67 | 16:00:18 19/06/2026 |
| 203 | BitTap |
ATOM/USDT | $1.83 | $38,405.49 | 16:00:11 19/06/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $37,293.40 | 15:57:10 19/06/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.84 | $36,865.37 | 15:57:11 19/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.83 | $34,687.34 | 15:57:00 19/06/2026 |
| 207 |  PrimeXBT |
ATOM/USDT | $1.82 | $34,441.76 | 16:03:17 19/06/2026 |
| 208 | MEXC |
ATOM/USDC | $1.82 | $33,858.20 | 15:57:11 19/06/2026 |
| 209 |  Coincall |
ATOM/USD | $1.82 | $32,735.91 | 16:03:16 19/06/2026 |
| 210 | Binance |
ATOM/BTC | $1.83 | $32,702.82 | 15:56:42 19/06/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.82 | $32,222.39 | 15:57:11 19/06/2026 |
| 212 |  Bitfinex |
ATO/USD | $1.83 | $29,697.77 | 15:59:53 19/06/2026 |
| 213 | Osmosis |
ATOM/USDC | $1.78 | $28,656.96 | 06:46:50 19/06/2026 |
| 214 |  dYdX v4 |
ATOM/USD | $1.82 | $28,027.83 | 16:04:17 19/06/2026 |
| 215 | Kraken |
ATOM/USDC | $1.82 | $27,496.25 | 15:59:24 19/06/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.82 | $26,815.96 | 16:00:09 19/06/2026 |
| 217 | EXMO |
ATOM/EUR | $1.95 | $26,177.39 | 16:00:07 19/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.82 | $25,281.90 | 16:00:08 19/06/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.83 | $24,598.22 | 15:57:00 19/06/2026 |
| 220 |  PointPay |
ATOM/USDT | $1.82 | $23,639.63 | 15:57:07 19/06/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.82 | $23,503.89 | 15:57:07 19/06/2026 |
| 222 | KuCoin |
ATOM/USDC | $1.82 | $23,166.73 | 15:57:23 19/06/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $21,744.50 | 15:57:08 19/06/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.83 | $20,912.41 | 16:00:07 19/06/2026 |
| 225 |  BiFinance |
ATOM/USDT | $1.83 | $19,980.81 | 15:57:11 19/06/2026 |
| 226 | Gate |
ATOM/USDC | $1.83 | $19,699.23 | 15:56:54 19/06/2026 |
| 227 | KuCoin |
ATOM/ETH | $1.83 | $19,293.16 | 15:57:23 19/06/2026 |
| 228 |  AEGET |
ATOM/USDT | $1.82 | $18,980.14 | 15:57:16 19/06/2026 |
| 229 | Bitfinex |
ATO/USDT | $1.81 | $18,693.92 | 15:59:53 19/06/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.82 | $17,565.72 | 16:00:12 19/06/2026 |
| 231 | Binance |
ATOM/EUR | $1.83 | $17,480.29 | 15:56:42 19/06/2026 |
| 232 | Kraken |
ATOM/USDT | $1.82 | $17,309.91 | 15:59:24 19/06/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $1.82 | $16,672.16 | 16:00:12 19/06/2026 |
| 234 | BITmarkets |
ATOM/USDC | $1.82 | $16,671.66 | 16:00:11 19/06/2026 |
| 235 | LeveX |
ATOM/USDT | $1.82 | $16,387.38 | 16:00:07 19/06/2026 |
| 236 | WEEX |
ATOM/USDT | $1.82 | $13,931.88 | 15:57:08 19/06/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $13,507.35 | 15:44:35 19/06/2026 |
| 238 |  Binance TR |
ATOM/TRY | $1.83 | $13,107.68 | 15:57:11 19/06/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.81 | $11,371.80 | 15:55:13 19/06/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.78 | $11,289.35 | 15:56:29 19/06/2026 |
| 241 | Osmosis |
SCRT/ATOM | $0.05534 | $10,154.81 | 15:52:42 19/06/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.80 | $9,801.43 | 13:44:09 19/06/2026 |
| 243 | Osmosis |
ATOM/JUNO | $1.80 | $9,080.50 | 15:23:42 19/06/2026 |
| 244 |  Gemini |
ATOM/USD | $1.83 | $9,068.99 | 15:59:53 19/06/2026 |
| 245 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $8,902.35 | 15:26:46 19/06/2026 |
| 246 | Osmosis |
ATOM/stATOM | $1.81 | $8,571.18 | 15:38:53 19/06/2026 |
| 247 | MEXC |
ATOM/BTC | $1.83 | $8,369.31 | 15:57:11 19/06/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.93 | $8,329.05 | 16:00:07 19/06/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.82 | $7,730.64 | 15:59:53 19/06/2026 |
| 250 | Gate |
ATOM/BTC | $1.82 | $7,711.76 | 15:59:24 19/06/2026 |
| 251 |  Paribu |
ATOM/TRY | $1.83 | $7,095.43 | 15:56:53 19/06/2026 |
| 252 |  Bitkub |
ATOM/THB | $1.83 | $6,707.31 | 15:57:10 19/06/2026 |
| 253 | SunX |
ATOM/USDT | $1.82 | $5,873.16 | 16:00:18 19/06/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.82 | $5,647.20 | 16:03:17 19/06/2026 |
| 255 | Kraken |
ATOM/XBT | $1.82 | $5,566.83 | 15:59:24 19/06/2026 |
| 256 | Osmosis |
ATOM/CRO | $1.81 | $5,046.75 | 15:45:43 19/06/2026 |
| 257 | EXMO |
ATOM/USD | $1.84 | $5,017.63 | 16:00:07 19/06/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.82 | $4,734.99 | 15:37:38 19/06/2026 |
| 259 |  Bitbank |
ATOM/JPY | $1.80 | $4,373.91 | 15:57:09 19/06/2026 |
| 260 | Niza.io |
ATOM/USDT | $1.82 | $4,304.61 | 16:00:07 19/06/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $4,201.02 | 15:57:10 19/06/2026 |
| 262 | Kraken |
ATOM/GBP | $1.83 | $4,088.04 | 15:59:24 19/06/2026 |
| 263 |  VVS Finance |
WCRO/ATOM | $0.05787 | $3,631.18 | 15:41:42 19/06/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.83 | $3,589.47 | 15:59:53 19/06/2026 |
| 265 |  CEX.IO |
ATOM/USDT | $1.83 | $3,557.38 | 15:54:10 19/06/2026 |
| 266 |  Ulink |
ATOM/USDT | $1.82 | $3,491.56 | 16:00:18 19/06/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.82 | $3,462.49 | 15:57:10 19/06/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.81 | $3,453.79 | 15:01:09 19/06/2026 |
| 269 | Osmosis |
ATOM/USDC | $1.81 | $3,301.06 | 15:55:58 19/06/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.82 | $3,220.69 | 16:00:07 19/06/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.82 | $3,082.24 | 16:03:55 19/06/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.84 | $2,781.16 | 15:59:53 19/06/2026 |
| 273 |  Coinone |
ATOM/KRW | $1.80 | $2,637.24 | 15:56:54 19/06/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.83 | $2,484.82 | 16:00:14 19/06/2026 |
| 275 | TRIV |
ATOM/USDT | $1.82 | $2,484.81 | 16:00:14 19/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.82 | $2,153.96 | 16:00:07 19/06/2026 |
| 277 |  WOO X |
ATOM/USDT | $1.82 | $2,122.60 | 16:00:15 19/06/2026 |
| 278 | Osmosis |
ATOM/STARS | $1.81 | $2,094.43 | 14:56:10 19/06/2026 |
| 279 |  Flipster |
ATOM/USDT | $1.82 | $1,984.08 | 16:00:10 19/06/2026 |
| 280 | Kraken |
ATOM/ETH | $1.82 | $1,961.88 | 15:59:55 19/06/2026 |
| 281 | CEX.IO |
ATOM/USDC | $1.83 | $1,942.91 | 15:54:10 19/06/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.82 | $1,864.16 | 15:55:58 19/06/2026 |
| 283 | Bybit |
ATOM/USDC | $1.81 | $1,724.88 | 15:54:08 19/06/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.82 | $1,433.75 | 16:02:24 19/06/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.82 | $1,294.49 | 13:50:38 19/06/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.82 | $1,140.14 | 15:57:10 19/06/2026 |
| 287 |  Dzengi.com |
ATOM/USD | $1.81 | $1,110.17 | 16:00:07 19/06/2026 |
| 288 |  CoinDCX |
ATOM/INR | $1.92 | $1,072.59 | 16:00:07 19/06/2026 |
| 289 | CEX.IO |
ATOM/USD | $1.83 | $1,064.78 | 15:54:10 19/06/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.81 | $1,022.94 | 15:52:42 19/06/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.83 | $1,018.48 | 16:00:07 19/06/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.81 | $997.92 | 15:49:39 19/06/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $1.80 | $930.49 | 14:56:11 19/06/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.81 | $891.16 | 16:00:09 19/06/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.94 | $842.01 | 15:57:11 19/06/2026 |
| 296 | OKX |
ATOM/EUR | $1.83 | $772.23 | 15:56:54 19/06/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $1.82 | $710.39 | 15:57:08 19/06/2026 |
| 298 |  Korbit |
ATOM/KRW | $1.79 | $681.06 | 15:54:11 19/06/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.03296 | $662.59 | 15:58:24 19/06/2026 |
| 300 | Osmosis |
LUNC/ATOM | $0.00006948 | $570.96 | 15:07:38 19/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 19/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,321,341 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.