Cosmos ATOM
Xếp hạng #57
09:04:00 19/06/2026
Giá Cosmos (ATOM)
$1.82 -3.35%
0.00002886 BTC
48,165 VND
Thấp: $1.78
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $194,772,568 | 09:00:12 19/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.82 | $61,675,580 | 09:00:16 19/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.81 | $45,971,810 | 08:57:16 19/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $42,802,773 | 09:00:15 19/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,475,724 | 08:48:15 19/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.81 | $29,821,070 | 08:57:18 19/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.81 | $29,772,889 | 09:00:16 19/06/2026 |
| 8 |  BingX |
ATOM/USDT | $1.81 | $19,350,638 | 08:57:17 19/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.82 | $17,567,205 | 08:57:15 19/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.82 | $16,746,776 | 08:54:16 19/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.81 | $13,438,324 | 08:48:15 19/06/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.82 | $10,383,817 | 08:54:16 19/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.81 | $9,875,352 | 09:00:16 19/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.81 | $9,674,761 | 08:57:17 19/06/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.81 | $9,643,600 | 08:48:15 19/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.82 | $9,188,051 | 09:00:10 19/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.81 | $8,983,118 | 08:57:17 19/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.81 | $8,884,709 | 09:00:16 19/06/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.82 | $8,356,502 | 09:00:07 19/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.81 | $8,024,012 | 08:57:21 19/06/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.82 | $7,686,453 | 09:00:16 19/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.82 | $6,709,248 | 08:57:16 19/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.82 | $5,735,794 | 09:00:16 19/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.81 | $5,537,341 | 08:57:15 19/06/2026 |
| 25 |  AstralX |
ATOM/USDT | $1.81 | $5,382,700 | 09:00:15 19/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.81 | $5,232,652 | 09:00:17 19/06/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.81 | $4,756,466 | 07:39:17 19/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.82 | $4,622,155 | 08:57:15 19/06/2026 |
| 29 |  GroveX |
ATOM/USDT | $1.82 | $4,417,786 | 09:00:11 19/06/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.82 | $4,197,674 | 09:00:07 19/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.81 | $4,174,415 | 08:57:16 19/06/2026 |
| 32 |  Ourbit |
ATOM/USDT | $1.81 | $3,876,737 | 08:39:16 19/06/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.82 | $3,873,943 | 08:57:15 19/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.82 | $3,796,551 | 09:00:17 19/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.81 | $3,687,728 | 09:00:16 19/06/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.81 | $3,602,955 | 08:57:15 19/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.81 | $3,408,174 | 09:00:17 19/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.82 | $3,343,208 | 09:03:16 19/06/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.82 | $3,237,579 | 08:57:16 19/06/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.81 | $3,132,135 | 08:57:17 19/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.81 | $3,118,463 | 08:57:15 19/06/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.81 | $2,865,099 | 08:57:17 19/06/2026 |
| 43 | Binance |
ATOM/USDT | $1.82 | $2,696,743 | 08:56:54 19/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.81 | $2,420,667 | 08:57:18 19/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.82 | $2,349,857 | 08:59:53 19/06/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.81 | $2,113,331 | 08:54:15 19/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.82 | $2,112,444 | 09:00:17 19/06/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.81 | $2,099,155 | 08:57:07 19/06/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.82 | $2,088,380 | 08:57:10 19/06/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.81 | $1,931,379 | 08:51:15 19/06/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.82 | $1,696,502 | 09:00:10 19/06/2026 |
| 52 | YEX |
ATOM/USDT | $1.82 | $1,680,282 | 09:00:10 19/06/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.82 | $1,661,485 | 09:00:07 19/06/2026 |
| 54 |  ASTX |
ATOM/USDT | $1.81 | $1,626,420 | 09:00:16 19/06/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.82 | $1,613,414 | 08:57:10 19/06/2026 |
| 56 |  BitDelta |
ATOM/USDT | $1.82 | $1,556,343 | 09:00:10 19/06/2026 |
| 57 |  Ekbit |
ATOM/USDT | $1.81 | $1,526,540 | 09:00:16 19/06/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.82 | $1,526,514 | 09:00:16 19/06/2026 |
| 59 | Bitbase |
ATOM/USDT | $1.82 | $1,427,504 | 08:48:07 19/06/2026 |
| 60 |  UZX |
ATOM/USDT | $1.82 | $1,422,577 | 08:51:08 19/06/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.82 | $1,416,195 | 08:57:07 19/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.81 | $1,358,544 | 09:00:15 19/06/2026 |
| 63 |  BTSE |
ATOM/USDT | $1.81 | $1,355,184 | 08:57:15 19/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.82 | $1,348,878 | 08:54:09 19/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.82 | $1,334,386 | 09:00:07 19/06/2026 |
| 66 |  BITmarkets |
ATOM/USDT | $1.81 | $1,302,625 | 09:00:15 19/06/2026 |
| 67 |  Hyperliquid |
ATOM/USD | $1.82 | $1,258,234 | 08:57:26 19/06/2026 |
| 68 | WOO X Pro |
ATOM/USDT | $1.82 | $1,238,148 | 09:00:11 19/06/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.81 | $1,191,545 | 08:57:15 19/06/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.81 | $1,189,705 | 09:00:15 19/06/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,158,605 | 09:00:10 19/06/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.82 | $1,130,508 | 09:00:15 19/06/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.81 | $1,122,279 | 08:57:19 19/06/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.82 | $1,116,947 | 08:56:30 19/06/2026 |
| 75 | AstralX |
ATOM/USDT | $1.82 | $1,111,151 | 09:00:09 19/06/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.82 | $1,104,961 | 09:00:16 19/06/2026 |
| 77 | CoinMy |
ATOM/USDT | $1.82 | $1,104,868 | 09:00:10 19/06/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.82 | $1,071,523 | 08:57:23 19/06/2026 |
| 79 | CoinW |
ATOM/USDT | $1.82 | $1,070,411 | 08:57:11 19/06/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.82 | $1,017,344 | 08:57:11 19/06/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.82 | $1,002,268 | 08:57:07 19/06/2026 |
| 82 |  Phemex |
ATOM/USDT | $1.81 | $985,921 | 08:57:16 19/06/2026 |
| 83 | EagleX |
ATOM/USDT | $1.82 | $983,552 | 09:00:10 19/06/2026 |
| 84 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,806 | 09:00:15 19/06/2026 |
| 85 |  Deepcoin |
ATOM/USDT | $1.81 | $960,170 | 08:57:15 19/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.82 | $939,763 | 08:57:08 19/06/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.82 | $916,980 | 09:00:15 19/06/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.82 | $907,420 | 08:51:09 19/06/2026 |
| 89 |  Gate |
ATOM/USDT | $1.81 | $896,786 | 08:57:19 19/06/2026 |
| 90 | MEXC |
ATOM/USDT | $1.82 | $858,802 | 08:54:10 19/06/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.82 | $849,641 | 09:00:11 19/06/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.82 | $812,627 | 08:57:17 19/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.82 | $809,030 | 08:57:07 19/06/2026 |
| 94 | Bybit |
ATOM/USDT | $1.82 | $781,190 | 08:54:10 19/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.82 | $770,814 | 08:57:12 19/06/2026 |
| 96 |  KCEX |
ATOM/USDT | $1.81 | $745,346 | 08:57:15 19/06/2026 |
| 97 |  Osmosis |
ATOM/USDC | $1.80 | $713,430 | 08:48:50 19/06/2026 |
| 98 |  HTX |
ATOM/USDT | $1.81 | $652,084 | 08:59:24 19/06/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.81 | $650,314 | 09:00:08 19/06/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.82 | $624,350 | 09:00:08 19/06/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.81 | $610,130 | 09:00:16 19/06/2026 |
| 102 | Binance |
ATOM/USDC | $1.82 | $515,559 | 08:56:42 19/06/2026 |
| 103 |  Kraken |
ATOM/USD | $1.82 | $500,826 | 08:59:24 19/06/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.78 | $496,428 | 08:56:25 19/06/2026 |
| 105 | Ju.com |
ATOM/USDT | $1.82 | $489,303 | 09:00:07 19/06/2026 |
| 106 |  WEEX |
ATOM/USDC | $1.82 | $477,394 | 08:57:08 19/06/2026 |
| 107 | Biconomy.com |
ATOM/USDT | $1.82 | $470,823 | 08:57:10 19/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.81 | $468,362 | 08:57:17 19/06/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.81 | $460,119 | 09:00:15 19/06/2026 |
| 110 | LBank |
ATOM/USDT | $1.82 | $445,290 | 08:57:11 19/06/2026 |
| 111 | Osmosis |
ATOM/OSMO | $1.80 | $435,295 | 08:45:44 19/06/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.82 | $429,540 | 08:57:10 19/06/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $403,732 | 09:00:07 19/06/2026 |
| 114 | BVOX |
ATOM/USDT | $1.82 | $382,587 | 08:57:12 19/06/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.82 | $369,282 | 09:00:08 19/06/2026 |
| 116 | Echobit |
ATOM/USDT | $1.82 | $365,058 | 08:57:08 19/06/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.81 | $352,049 | 08:48:07 19/06/2026 |
| 118 | Hotcoin |
ATOM/USDT | $1.82 | $348,679 | 08:47:54 19/06/2026 |
| 119 |  EVEDEX |
ATOM/USD | $1.82 | $347,886 | 09:03:15 19/06/2026 |
| 120 |  BitGW Exchange |
ATOM/USDT | $1.82 | $347,753 | 08:57:11 19/06/2026 |
| 121 | FameEX |
ATOM/USDT | $1.82 | $343,034 | 08:57:12 19/06/2026 |
| 122 |  Gems Trade |
ATOM/USDT | $1.82 | $341,538 | 08:57:13 19/06/2026 |
| 123 |  OKX |
ATOM/USDT | $1.82 | $341,522 | 08:56:24 19/06/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.82 | $320,219 | 09:00:11 19/06/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.82 | $302,628 | 08:57:07 19/06/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.79 | $274,523 | 09:00:11 19/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.82 | $273,058 | 08:57:10 19/06/2026 |
| 128 | Osmosis |
ATOM/OSMO | $1.80 | $271,849 | 08:45:44 19/06/2026 |
| 129 | ASTX |
ATOM/USDT | $1.82 | $270,581 | 09:00:08 19/06/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.82 | $267,219 | 08:57:12 19/06/2026 |
| 131 |  Tebbit |
ATOM/USDT | $1.81 | $250,388 | 09:00:18 19/06/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.95 | $249,190 | 09:00:09 19/06/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.82 | $241,612 | 09:00:11 19/06/2026 |
| 134 | BloFin |
ATOM/USDT | $1.82 | $236,356 | 08:57:16 19/06/2026 |
| 135 |  Picol |
ATOM/USDT | $1.82 | $235,947 | 09:00:07 19/06/2026 |
| 136 | Osmosis |
AKT/ATOM | $0.7514 | $211,921 | 08:26:38 19/06/2026 |
| 137 |  LATOKEN |
ATOM/USDT | $1.82 | $195,428 | 08:57:07 19/06/2026 |
| 138 | AscendEX |
ATOM/USD | $1.82 | $195,232 | 08:57:07 19/06/2026 |
| 139 | BITmarkets |
ATOM/USD | $1.82 | $183,837 | 09:00:08 19/06/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $1.82 | $183,822 | 09:00:10 19/06/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.82 | $170,131 | 09:00:10 19/06/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.78 | $168,069 | 08:59:54 19/06/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.82 | $166,242 | 09:00:10 19/06/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.82 | $166,227 | 09:00:08 19/06/2026 |
| 145 | BTSE |
ATOM/USDT | $1.82 | $165,841 | 08:57:07 19/06/2026 |
| 146 | Phemex |
ATOM/USDC | $1.81 | $165,047 | 08:57:12 19/06/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.82 | $163,345 | 08:57:07 19/06/2026 |
| 148 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $161,877 | 09:00:15 19/06/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.82 | $161,226 | 09:00:09 19/06/2026 |
| 150 | KuCoin |
ATOM/BTC | $1.82 | $159,330 | 08:57:23 19/06/2026 |
| 151 | Gate |
ATOM/USDT | $1.82 | $150,543 | 08:59:54 19/06/2026 |
| 152 |  Hibt |
ATOM/USDT | $1.82 | $147,378 | 08:51:08 19/06/2026 |
| 153 |  Aster |
ATOM/USDT | $1.81 | $144,764 | 08:54:15 19/06/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.82 | $124,765 | 09:00:07 19/06/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.81 | $124,455 | 08:39:11 19/06/2026 |
| 156 | WhiteBIT |
ATOM/TRY | $1.81 | $120,591 | 08:57:07 19/06/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.82 | $120,466 | 09:00:09 19/06/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.82 | $119,740 | 08:59:53 19/06/2026 |
| 159 | BingX |
ATOM/USDT | $1.82 | $118,850 | 08:57:10 19/06/2026 |
| 160 |  EXMO.ME |
ATOM/USDT | $1.82 | $116,011 | 09:00:07 19/06/2026 |
| 161 |  Bitunix |
ATOM/USDT | $1.82 | $115,969 | 08:57:11 19/06/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.81 | $115,898 | 08:57:07 19/06/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.82 | $113,244 | 08:57:09 19/06/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.82 | $113,079 | 09:00:11 19/06/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.82 | $112,657 | 08:48:11 19/06/2026 |
| 166 | HTX |
ATOM/USDT | $1.81 | $108,830 | 08:45:19 19/06/2026 |
| 167 | Pionex |
ATOM/USDT | $1.81 | $107,026 | 08:57:16 19/06/2026 |
| 168 | BitMart |
ATOM/BTC | $1.82 | $100,312 | 08:57:10 19/06/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.81 | $99,969.39 | 09:00:16 19/06/2026 |
| 170 | Bitget |
ATOM/USDT | $1.81 | $95,417.35 | 08:54:10 19/06/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.83 | $95,176.10 | 08:48:07 19/06/2026 |
| 172 | Kraken |
ATOM/EUR | $1.82 | $91,620.27 | 08:59:24 19/06/2026 |
| 173 |  Bitso |
ATOM/USD | $1.82 | $91,597.43 | 08:59:54 19/06/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $1.82 | $90,317.43 | 08:57:08 19/06/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $86,638.32 | 08:57:07 19/06/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.82 | $85,911.30 | 08:57:08 19/06/2026 |
| 177 |  Blockfinex |
ATOM/USDT | $1.82 | $85,493.84 | 09:00:10 19/06/2026 |
| 178 | WHXEX |
ATOM/USDT | $1.82 | $85,472.92 | 09:00:11 19/06/2026 |
| 179 | idax exchange |
ATOM/USDT | $1.82 | $85,472.92 | 09:00:13 19/06/2026 |
| 180 | Koinbay |
ATOM/USDT | $1.82 | $85,186.19 | 08:48:11 19/06/2026 |
| 181 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 182 | KCEX |
ATOM/USDT | $1.82 | $80,018.88 | 08:57:08 19/06/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.82 | $78,865.17 | 08:51:08 19/06/2026 |
| 184 |  AlphaX |
ATOM/USDT | $1.81 | $69,482.70 | 09:00:19 19/06/2026 |
| 185 |  ZKE |
ATOM/USDC | $1.82 | $67,849.42 | 09:00:12 19/06/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.81 | $66,793.95 | 08:57:08 19/06/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.82 | $66,747.66 | 08:57:08 19/06/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.82 | $66,689.73 | 08:54:09 19/06/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.82 | $66,677.46 | 09:00:10 19/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.82 | $66,675.67 | 08:57:11 19/06/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $62,862.31 | 08:57:07 19/06/2026 |
| 192 | Binance |
ATOM/TRY | $1.81 | $60,862.57 | 08:56:54 19/06/2026 |
| 193 | CoinTR |
ATOM/TRY | $1.82 | $60,305.36 | 09:00:11 19/06/2026 |
| 194 |  XBO.com |
ATOM/USDT | $1.82 | $59,301.81 | 09:00:07 19/06/2026 |
| 195 | XBO.com |
ATOM/USDC | $1.82 | $58,989.44 | 09:00:07 19/06/2026 |
| 196 | XBO.com |
ATOM/USD | $1.82 | $58,930.62 | 09:00:07 19/06/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.82 | $56,737.40 | 08:57:08 19/06/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.81 | $56,379.70 | 08:57:00 19/06/2026 |
| 199 | ZKE |
ATOM/USDT | $1.82 | $51,285.49 | 09:00:12 19/06/2026 |
| 200 | Cofinex |
ATOM/USDT | $1.82 | $50,846.93 | 09:00:08 19/06/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $1.82 | $50,499.27 | 09:00:15 19/06/2026 |
| 202 | Kraken |
ATOM/USDC | $1.82 | $43,991.75 | 08:59:24 19/06/2026 |
| 203 | BitTap |
ATOM/USDT | $1.82 | $43,606.09 | 09:00:09 19/06/2026 |
| 204 |  Bitfinex |
ATO/USD | $1.80 | $37,675.49 | 08:56:53 19/06/2026 |
| 205 | Coinbase Exchange |
ATOM/EUR | $1.80 | $37,283.74 | 08:57:00 19/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.82 | $37,264.62 | 08:57:00 19/06/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.81 | $36,474.35 | 08:57:08 19/06/2026 |
| 208 | Binance |
ATOM/EUR | $1.82 | $35,568.43 | 08:56:42 19/06/2026 |
| 209 |  Coincall |
ATOM/USD | $1.81 | $35,471.93 | 09:03:15 19/06/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.82 | $35,415.46 | 08:57:08 19/06/2026 |
| 211 |  PrimeXBT |
ATOM/USDT | $1.81 | $34,698.18 | 09:00:16 19/06/2026 |
| 212 | Kraken |
ATOM/USDT | $1.81 | $34,402.25 | 08:59:24 19/06/2026 |
| 213 | Binance |
ATOM/BTC | $1.82 | $33,246.21 | 08:56:42 19/06/2026 |
| 214 | Osmosis |
ATOM/USDC | $1.77 | $30,514.99 | 06:46:50 19/06/2026 |
| 215 | MEXC |
ATOM/USDC | $1.82 | $29,459.15 | 08:57:07 19/06/2026 |
| 216 | EXMO.ME |
ATOM/USDC | $1.82 | $28,832.75 | 09:00:07 19/06/2026 |
| 217 | EXMO |
ATOM/USDC | $1.81 | $28,543.26 | 08:57:07 19/06/2026 |
| 218 | EXMO |
ATOM/EUR | $1.99 | $27,493.68 | 08:57:07 19/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.81 | $27,116.95 | 09:00:11 19/06/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.81 | $27,053.58 | 09:04:20 19/06/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.82 | $24,118.84 | 08:57:07 19/06/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.82 | $23,280.37 | 08:57:10 19/06/2026 |
| 223 | Osmosis |
SCRT/ATOM | $0.05750 | $23,184.89 | 08:04:59 19/06/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.81 | $22,724.44 | 08:39:11 19/06/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.80 | $22,587.49 | 08:57:23 19/06/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $22,515.94 | 08:57:07 19/06/2026 |
| 227 | Bitfinex |
ATO/USDT | $1.80 | $22,104.69 | 08:50:53 19/06/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.82 | $21,864.21 | 08:57:08 19/06/2026 |
| 229 | Gate |
ATOM/USDC | $1.81 | $19,820.13 | 08:56:54 19/06/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.80 | $19,572.58 | 04:12:23 19/06/2026 |
| 231 |  AEGET |
ATOM/USDT | $1.81 | $18,566.92 | 08:57:16 19/06/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.82 | $18,004.48 | 09:00:14 19/06/2026 |
| 233 | BITmarkets |
ATOM/USDC | $1.82 | $17,055.07 | 09:00:08 19/06/2026 |
| 234 | B2Z Exchange |
ATOM/USDC | $1.82 | $17,053.67 | 09:00:10 19/06/2026 |
| 235 | LeveX |
ATOM/USDT | $1.82 | $16,422.99 | 09:00:07 19/06/2026 |
| 236 |  Binance TR |
ATOM/TRY | $1.81 | $15,067.32 | 08:57:12 19/06/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.80 | $14,885.21 | 08:54:11 19/06/2026 |
| 238 | WEEX |
ATOM/USDT | $1.82 | $14,743.93 | 08:57:08 19/06/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $13,595.00 | 08:51:05 19/06/2026 |
| 240 |  Paribu |
ATOM/TRY | $1.81 | $13,338.32 | 08:57:09 19/06/2026 |
| 241 | KuCoin |
ATOM/ETH | $1.82 | $13,285.28 | 08:57:23 19/06/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $1.79 | $11,474.00 | 08:57:00 19/06/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.82 | $10,740.62 | 05:40:19 19/06/2026 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $9,765.19 | 08:57:07 19/06/2026 |
| 245 | Gate |
ATOM/BTC | $1.82 | $8,920.79 | 08:59:54 19/06/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.81 | $8,744.81 | 08:39:11 19/06/2026 |
| 247 |  Koinpark |
ATOM/INR | $1.92 | $8,698.95 | 09:00:10 19/06/2026 |
| 248 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $8,694.09 | 08:51:34 19/06/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.80 | $8,462.33 | 08:57:07 19/06/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.80 | $8,451.21 | 08:26:01 19/06/2026 |
| 251 | SunX |
ATOM/USDT | $1.81 | $8,314.96 | 09:00:19 19/06/2026 |
| 252 | MEXC |
ATOM/BTC | $1.82 | $8,227.63 | 08:57:07 19/06/2026 |
| 253 |  Gemini |
ATOM/USD | $1.80 | $7,607.70 | 08:59:54 19/06/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.82 | $7,484.82 | 08:59:23 19/06/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.82 | $5,832.80 | 09:03:17 19/06/2026 |
| 256 |  Indodax |
ATOM/IDR | $1.82 | $5,463.10 | 08:59:24 19/06/2026 |
| 257 | EXMO |
ATOM/USD | $1.83 | $5,100.56 | 08:57:07 19/06/2026 |
| 258 | Kraken |
ATOM/GBP | $1.82 | $4,962.04 | 08:59:24 19/06/2026 |
| 259 | Kraken |
ATOM/XBT | $1.81 | $4,899.57 | 08:59:24 19/06/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.81 | $4,758.80 | 04:35:24 19/06/2026 |
| 261 |  Bitkub |
ATOM/THB | $1.81 | $4,754.86 | 08:57:07 19/06/2026 |
| 262 | Osmosis |
ATOM/CRO | $1.81 | $4,657.50 | 06:27:59 19/06/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $4,256.61 | 08:57:07 19/06/2026 |
| 264 |  Ulink |
ATOM/USDT | $1.81 | $3,848.98 | 09:00:19 19/06/2026 |
| 265 |  VVS Finance |
WCRO/ATOM | $0.05899 | $3,720.41 | 08:36:59 19/06/2026 |
| 266 |  CEX.IO |
ATOM/USDT | $1.82 | $3,559.48 | 08:54:12 19/06/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.82 | $3,428.71 | 08:57:10 19/06/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.82 | $3,346.38 | 08:59:53 19/06/2026 |
| 269 | Osmosis |
ATOM/USDC | $1.79 | $3,331.49 | 08:42:21 19/06/2026 |
| 270 |  ADEN |
ATOM/USDT | $1.82 | $3,082.98 | 09:04:01 19/06/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.79 | $3,036.43 | 08:59:23 19/06/2026 |
| 272 | Osmosis |
ATOM/P2P | $1.80 | $2,719.00 | 08:22:05 19/06/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $1.82 | $2,557.37 | 08:57:07 19/06/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.82 | $2,488.44 | 09:00:15 19/06/2026 |
| 275 | TRIV |
ATOM/USDT | $1.82 | $2,488.38 | 09:00:15 19/06/2026 |
| 276 |  Coinone |
ATOM/KRW | $1.77 | $2,434.10 | 08:56:53 19/06/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.82 | $2,249.61 | 09:00:10 19/06/2026 |
| 278 | CEX.IO |
ATOM/USDC | $1.82 | $1,979.67 | 08:54:12 19/06/2026 |
| 279 |  Flipster |
ATOM/USDT | $1.82 | $1,878.14 | 09:00:07 19/06/2026 |
| 280 | Bybit |
ATOM/USDC | $1.79 | $1,815.49 | 08:54:10 19/06/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.81 | $1,733.63 | 08:27:16 19/06/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.81 | $1,709.25 | 06:36:10 19/06/2026 |
| 283 |  WOO X |
ATOM/USDT | $1.82 | $1,631.05 | 09:00:15 19/06/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.81 | $1,292.11 | 08:51:34 19/06/2026 |
| 285 | Niza.io |
ATOM/GBP | $1.82 | $1,243.20 | 08:39:11 19/06/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.82 | $1,160.93 | 08:57:10 19/06/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.91 | $1,128.94 | 09:00:10 19/06/2026 |
| 288 |  Dzengi.com |
ATOM/USD | $1.81 | $1,106.37 | 09:00:07 19/06/2026 |
| 289 | CEX.IO |
ATOM/USD | $1.82 | $1,081.11 | 08:54:12 19/06/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.93 | $975.98 | 08:57:08 19/06/2026 |
| 291 | OKX |
ATOM/EUR | $1.82 | $966.22 | 08:56:54 19/06/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03475 | $861.92 | 01:16:16 19/06/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.82 | $845.81 | 09:00:12 19/06/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.80 | $843.98 | 05:05:18 19/06/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.80 | $814.25 | 08:49:40 19/06/2026 |
| 296 |  Tokocrypto |
ATOM/USDT | $1.82 | $779.17 | 08:57:11 19/06/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.81 | $751.09 | 06:11:22 19/06/2026 |
| 298 | OKX |
ATOM/USDC | $1.82 | $642.83 | 08:56:24 19/06/2026 |
| 299 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009052 | $569.47 | 08:57:07 19/06/2026 |
| 300 | Osmosis |
LUNC/ATOM | $0.00006947 | $543.17 | 04:54:38 19/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 19/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,772,568 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.