Cosmos ATOM
Xếp hạng #59
10:13:00 27/01/2026
Giá Cosmos (ATOM)
$2.23 -0.94%
0.00002514 BTC
58,656 VND
Thấp: $2.21
Cao: $2.31
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $2.23 | $87,574,847 | 09:57:16 27/01/2026 |
| 2 |  KTX |
ATOM/USDT | $2.23 | $54,633,094 | 10:00:15 27/01/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.23 | $41,857,275 | 10:00:15 27/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,628 | 09:54:15 27/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.23 | $29,779,298 | 10:03:16 27/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.23 | $29,166,812 | 10:00:15 27/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.23 | $28,018,879 | 09:54:16 27/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.23 | $26,534,087 | 10:00:16 27/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.23 | $23,618,258 | 09:57:16 27/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.23 | $23,615,494 | 10:00:16 27/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.24 | $22,317,391 | 09:48:15 27/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.23 | $19,867,258 | 10:00:15 27/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.23 | $17,968,093 | 10:00:16 27/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.23 | $17,334,867 | 10:00:16 27/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.23 | $16,743,701 | 09:57:16 27/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.23 | $13,670,311 | 09:57:17 27/01/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.23 | $10,439,489 | 09:54:16 27/01/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.23 | $10,050,403 | 09:57:17 27/01/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,830,061 | 10:00:11 27/01/2026 |
| 20 |  OKX |
ATOM/USDT | $2.23 | $9,625,585 | 09:55:47 27/01/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.23 | $9,584,748 | 09:45:15 27/01/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.23 | $9,277,823 | 09:57:15 27/01/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $2.23 | $8,378,404 | 09:57:15 27/01/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.23 | $8,111,745 | 10:00:17 27/01/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.23 | $7,713,956 | 09:57:15 27/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.23 | $6,681,970 | 10:00:16 27/01/2026 |
| 27 |  Dmex |
ATOM/USD | $2.23 | $6,638,568 | 10:03:15 27/01/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.23 | $6,157,055 | 10:00:15 27/01/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.23 | $6,027,957 | 09:57:16 27/01/2026 |
| 30 |  Grvt |
ATOM/USDT | $2.23 | $5,821,462 | 09:57:16 27/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.23 | $5,683,627 | 09:57:16 27/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.23 | $5,476,952 | 10:00:16 27/01/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.23 | $5,269,566 | 10:00:16 27/01/2026 |
| 34 | CoinP |
ATOM/USDT | $2.23 | $5,207,963 | 10:00:11 27/01/2026 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.23 | $4,944,442 | 10:00:16 27/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.23 | $4,814,900 | 10:00:15 27/01/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.23 | $3,901,810 | 09:57:20 27/01/2026 |
| 38 | KTX |
ATOM/USDT | $2.23 | $3,711,026 | 10:00:08 27/01/2026 |
| 39 | Binance |
ATOM/USDT | $2.24 | $3,345,880 | 09:56:42 27/01/2026 |
| 40 |  Toobit |
ATOM/USDT | $2.23 | $3,295,729 | 09:57:19 27/01/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.23 | $3,130,464 | 09:57:18 27/01/2026 |
| 42 |  EagleX |
ATOM/USDT | $2.23 | $2,786,125 | 10:00:15 27/01/2026 |
| 43 |  YUBIT |
ATOM/USDT | $2.23 | $2,785,804 | 09:57:15 27/01/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $2.23 | $2,782,795 | 09:57:12 27/01/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.23 | $2,747,670 | 09:54:15 27/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.23 | $2,665,184 | 09:57:16 27/01/2026 |
| 47 |  Ourbit |
ATOM/USDT | $2.23 | $2,458,726 | 09:57:16 27/01/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.23 | $2,262,326 | 09:55:23 27/01/2026 |
| 49 |  Bitop |
ATOM/USDT | $2.23 | $2,254,438 | 10:00:16 27/01/2026 |
| 50 | Coinlocally |
ATOM/USDT | $2.23 | $2,221,773 | 10:00:08 27/01/2026 |
| 51 | YEX |
ATOM/USDT | $2.23 | $2,217,763 | 10:00:08 27/01/2026 |
| 52 |  Bitget |
ATOM/USDT | $2.23 | $2,180,010 | 09:54:16 27/01/2026 |
| 53 |  Cofinex |
ATOM/USDT | $2.23 | $2,178,523 | 10:00:17 27/01/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.23 | $2,137,912 | 09:45:10 27/01/2026 |
| 55 | Echobit |
ATOM/USDT | $2.23 | $2,111,646 | 10:00:08 27/01/2026 |
| 56 |  KuCoin |
ATOM/USDT | $2.24 | $2,074,888 | 09:54:18 27/01/2026 |
| 57 |  OneBullEx |
ATOM/USDT | $2.23 | $2,074,645 | 10:03:28 27/01/2026 |
| 58 |  AstralX |
ATOM/USDT | $2.24 | $2,029,499 | 10:00:07 27/01/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.24 | $2,025,945 | 09:42:10 27/01/2026 |
| 60 |  Bitrue |
ATOM/USDT | $2.23 | $1,931,504 | 09:57:17 27/01/2026 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.23 | $1,809,215 | 10:00:12 27/01/2026 |
| 62 | CoinW |
ATOM/USDT | $2.24 | $1,802,776 | 09:57:07 27/01/2026 |
| 63 |  BlockFin |
ATOM/USDT | $2.23 | $1,797,477 | 09:57:15 27/01/2026 |
| 64 |  BitMart |
ATOM/USDT | $2.23 | $1,793,255 | 09:57:08 27/01/2026 |
| 65 | Millionero |
ATOM/USDT | $2.24 | $1,774,008 | 10:00:11 27/01/2026 |
| 66 |  UZX |
ATOM/USDT | $2.24 | $1,757,752 | 09:57:11 27/01/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,736,845 | 10:00:17 27/01/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.23 | $1,731,619 | 10:00:16 27/01/2026 |
| 69 |  BTCC |
ATOM/USDT | $2.24 | $1,666,760 | 09:57:15 27/01/2026 |
| 70 |  4E |
ATOM/USDT | $2.23 | $1,659,317 | 10:00:19 27/01/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.23 | $1,628,333 | 09:57:17 27/01/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $2.24 | $1,496,333 | 09:56:59 27/01/2026 |
| 73 | Ju.com |
ATOM/USDT | $2.24 | $1,471,185 | 09:57:12 27/01/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.23 | $1,449,800 | 09:57:07 27/01/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.24 | $1,442,180 | 09:57:15 27/01/2026 |
| 76 | EagleX |
ATOM/USDT | $2.23 | $1,415,611 | 10:00:08 27/01/2026 |
| 77 |  Gate |
ATOM/USDT | $2.23 | $1,376,293 | 09:54:18 27/01/2026 |
| 78 | KuCoin |
ATOM/USDT | $2.24 | $1,358,468 | 09:45:23 27/01/2026 |
| 79 | Darkex Exchange |
ATOM/USDT | $2.23 | $1,290,203 | 10:00:09 27/01/2026 |
| 80 |  XT.COM |
ATOM/USDT | $2.24 | $1,171,181 | 09:57:08 27/01/2026 |
| 81 |  KCEX |
ATOM/USDT | $2.23 | $1,134,839 | 09:57:15 27/01/2026 |
| 82 | MEXC |
ATOM/USDT | $2.24 | $1,130,948 | 09:42:09 27/01/2026 |
| 83 | NovaEx |
ATOM/USDT | $2.23 | $1,130,021 | 10:00:11 27/01/2026 |
| 84 | Bybit |
ATOM/USDT | $2.23 | $1,129,397 | 09:54:12 27/01/2026 |
| 85 |  XXKK |
ATOM/USDT | $2.23 | $1,118,591 | 09:57:07 27/01/2026 |
| 86 |  SunX |
ATOM/USDT | $2.24 | $1,068,181 | 10:00:09 27/01/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.24 | $965,450 | 09:57:18 27/01/2026 |
| 88 |  BloFin |
ATOM/USDT | $2.23 | $917,715 | 09:54:16 27/01/2026 |
| 89 |  Gems Trade |
ATOM/USDT | $2.24 | $894,715 | 10:00:09 27/01/2026 |
| 90 | OKX |
ATOM/USDT | $2.23 | $894,667 | 09:56:54 27/01/2026 |
| 91 |  Coinflare |
ATOM/USDT | $2.23 | $868,745 | 10:00:15 27/01/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.24 | $848,496 | 10:00:07 27/01/2026 |
| 93 | Phemex |
ATOM/USDT | $2.23 | $828,201 | 09:57:09 27/01/2026 |
| 94 | Zedcex Exchange |
ATOM/USDZ | $2.24 | $812,011 | 10:00:09 27/01/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.23 | $779,092 | 10:00:16 27/01/2026 |
| 96 |  LBank |
ATOM/USDT | $2.23 | $757,554 | 09:57:11 27/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.24 | $753,049 | 09:57:09 27/01/2026 |
| 98 | Hotcoin |
ATOM/USDT | $2.24 | $724,034 | 09:49:10 27/01/2026 |
| 99 |  BitTap |
ATOM/USDT | $2.23 | $690,349 | 10:00:17 27/01/2026 |
| 100 | YEX |
ATOM/USD | $2.23 | $659,267 | 10:00:16 27/01/2026 |
| 101 |  Upbit |
ATOM/KRW | $2.26 | $650,562 | 09:56:53 27/01/2026 |
| 102 | Binance |
ATOM/USDC | $2.23 | $647,754 | 09:56:54 27/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.23 | $640,988 | 09:57:07 27/01/2026 |
| 104 | Ourbit |
ATOM/USDT | $2.23 | $628,595 | 09:57:07 27/01/2026 |
| 105 | Zedcex Exchange |
ATOM/USDT | $2.24 | $604,492 | 10:00:09 27/01/2026 |
| 106 |  EdgeX |
ATOM/USD | $2.24 | $571,660 | 10:03:15 27/01/2026 |
| 107 |  B2Z Exchange |
ATOM/USD | $2.23 | $561,106 | 10:00:15 27/01/2026 |
| 108 |  BTSE |
ATOM/USDT | $2.23 | $557,891 | 09:51:18 27/01/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $2.23 | $543,337 | 09:57:15 27/01/2026 |
| 110 |  BITmarkets |
ATOM/USDT | $2.23 | $533,264 | 10:00:15 27/01/2026 |
| 111 |  Helix |
ATOM/USDT | $2.23 | $526,276 | 10:00:15 27/01/2026 |
| 112 | BloFin |
ATOM/USDT | $2.24 | $507,949 | 09:54:12 27/01/2026 |
| 113 | WEEX |
ATOM/USDC | $2.23 | $500,236 | 09:57:12 27/01/2026 |
| 114 | FameEX |
ATOM/USDT | $2.23 | $491,860 | 09:57:12 27/01/2026 |
| 115 |  PrimeXBT |
ATOM/USDT | $2.23 | $485,423 | 10:00:16 27/01/2026 |
| 116 | BVOX |
ATOM/USDT | $2.24 | $473,598 | 09:57:07 27/01/2026 |
| 117 | Tapbit |
ATOM/USDT | $2.23 | $457,429 | 09:57:07 27/01/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.24 | $449,342 | 09:54:08 27/01/2026 |
| 119 | KuCoin |
ATOM/BTC | $2.24 | $446,394 | 09:45:23 27/01/2026 |
| 120 |  HTX |
ATOM/USDT | $2.23 | $445,198 | 09:54:20 27/01/2026 |
| 121 |  CRMClick |
ATOM/USDT | $2.23 | $445,196 | 09:57:15 27/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.24 | $433,542 | 09:48:11 27/01/2026 |
| 123 |  Hibt |
ATOM/USDT | $2.23 | $387,408 | 09:57:07 27/01/2026 |
| 124 |  Kraken |
ATOM/USD | $2.24 | $386,762 | 09:59:54 27/01/2026 |
| 125 |  BingX |
ATOM/USDT | $2.23 | $374,975 | 09:57:11 27/01/2026 |
| 126 |  KoinBX |
ATOM/INR | $2.33 | $354,864 | 10:00:14 27/01/2026 |
| 127 |  Fastex |
ATOM/USDC | $2.24 | $346,975 | 09:57:08 27/01/2026 |
| 128 | Fastex |
ATOM/USDT | $2.23 | $339,345 | 09:57:08 27/01/2026 |
| 129 | BTCC |
ATOM/USDT | $2.24 | $335,004 | 09:57:08 27/01/2026 |
| 130 |  Pionex |
ATOM/USDT | $2.23 | $330,325 | 09:57:12 27/01/2026 |
| 131 | Toobit |
ATOM/USDT | $2.24 | $326,711 | 09:57:08 27/01/2026 |
| 132 |  Osmosis |
ATOM/USDC | $2.22 | $310,054 | 08:36:50 27/01/2026 |
| 133 | BITmarkets |
ATOM/USDT | $2.23 | $308,035 | 10:00:12 27/01/2026 |
| 134 | B2Z Exchange |
ATOM/USDT | $2.23 | $308,014 | 10:00:12 27/01/2026 |
| 135 | BTSE |
ATOM/USDT | $2.24 | $306,012 | 09:48:16 27/01/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $2.23 | $304,973 | 10:00:12 27/01/2026 |
| 137 | BITmarkets |
ATOM/USD | $2.23 | $304,972 | 10:00:12 27/01/2026 |
| 138 | Binance |
ATOM/FDUSD | $2.24 | $300,945 | 09:56:42 27/01/2026 |
| 139 | Millionero |
ATOM/USDC | $2.24 | $297,239 | 10:00:11 27/01/2026 |
| 140 |  Picol |
ATOM/USDT | $2.23 | $292,205 | 10:00:11 27/01/2026 |
| 141 | Coinflare |
ATOM/USDT | $2.23 | $287,414 | 10:00:07 27/01/2026 |
| 142 | KCEX |
ATOM/USDT | $2.24 | $281,351 | 09:57:12 27/01/2026 |
| 143 | TruBit Pro Exchange |
ATOM/USDT | $2.23 | $281,350 | 10:00:11 27/01/2026 |
| 144 | Gate |
ATOM/USDT | $2.24 | $266,561 | 09:56:54 27/01/2026 |
| 145 | KoinBX |
ATOM/USDT | $2.24 | $260,327 | 10:00:14 27/01/2026 |
| 146 |  Bitazza |
ATOM/USDT | $2.24 | $249,414 | 10:00:08 27/01/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.23 | $238,515 | 09:54:10 27/01/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $2.23 | $232,270 | 10:00:16 27/01/2026 |
| 149 |  GroveX |
ATOM/USDT | $2.23 | $231,494 | 10:00:09 27/01/2026 |
| 150 |  Tebbit |
ATOM/USDT | $2.23 | $229,243 | 10:00:16 27/01/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $2.27 | $228,898 | 10:00:13 27/01/2026 |
| 152 |  Bithumb |
ATOM/KRW | $2.27 | $228,827 | 09:59:54 27/01/2026 |
| 153 |  Aster |
ATOM/USDT | $2.23 | $224,135 | 09:54:15 27/01/2026 |
| 154 | Bitget |
ATOM/USDT | $2.24 | $213,491 | 09:54:11 27/01/2026 |
| 155 | AscendEX |
ATOM/USD | $2.24 | $206,317 | 09:45:10 27/01/2026 |
| 156 |  FIXT |
ATOM/USDT | $2.23 | $191,423 | 10:03:15 27/01/2026 |
| 157 | EasiCoin |
ATOM/USDT | $2.23 | $169,948 | 10:00:10 27/01/2026 |
| 158 |  UEEx |
ATOM/USDT | $2.23 | $167,554 | 09:54:12 27/01/2026 |
| 159 | Pionex |
ATOM/USDT | $2.23 | $161,428 | 09:57:16 27/01/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.23 | $158,936 | 10:00:12 27/01/2026 |
| 161 | AstralX |
ATOM/USDT | $2.23 | $157,929 | 10:00:15 27/01/2026 |
| 162 | Aivora Exchange |
ATOM/USDT | $2.23 | $157,233 | 10:00:13 27/01/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $2.24 | $156,525 | 09:57:12 27/01/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.23 | $156,065 | 10:00:15 27/01/2026 |
| 165 | BitMart |
ATOM/BTC | $2.23 | $150,831 | 09:57:08 27/01/2026 |
| 166 |  EXMO.ME |
ATOM/USDT | $2.23 | $133,831 | 09:54:12 27/01/2026 |
| 167 |  EXMO |
ATOM/USDT | $2.23 | $133,706 | 09:57:07 27/01/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.24 | $132,938 | 09:57:11 27/01/2026 |
| 169 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $2.24 | $126,409 | 09:57:07 27/01/2026 |
| 171 | MEXC |
ATOM/USDC | $2.24 | $126,003 | 09:42:09 27/01/2026 |
| 172 |  THORChain |
ATOM/RUNE | $2.24 | $125,773 | 09:57:08 27/01/2026 |
| 173 |  CoinEx |
ATOM/USDT | $2.24 | $125,045 | 09:59:53 27/01/2026 |
| 174 | Osmosis |
ATOM/stATOM | $2.22 | $120,441 | 08:08:42 27/01/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $2.23 | $112,750 | 09:59:53 27/01/2026 |
| 176 | CZR Exchange |
ATOM/USDT | $2.23 | $105,819 | 10:00:10 27/01/2026 |
| 177 | Koinbay |
ATOM/USDT | $2.23 | $105,566 | 09:54:14 27/01/2026 |
| 178 | Zedxion Exchange |
ATOM/USDT | $2.23 | $105,273 | 10:00:10 27/01/2026 |
| 179 | Bitrue |
ATOM/USDT | $2.23 | $99,820.25 | 09:57:07 27/01/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $2.23 | $98,723.86 | 09:54:09 27/01/2026 |
| 181 |  BlueBit |
ATOM/USDT | $2.24 | $98,294.76 | 10:00:12 27/01/2026 |
| 182 |  Niza.io |
ATOM/USD | $2.23 | $96,915.96 | 09:57:11 27/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.23 | $94,413.91 | 09:54:15 27/01/2026 |
| 184 | CRMClick |
ATOM/USDT | $2.23 | $89,287.92 | 09:57:09 27/01/2026 |
| 185 | HTX |
ATOM/USDT | $2.23 | $89,286.77 | 09:59:55 27/01/2026 |
| 186 | Kraken |
ATOM/EUR | $2.23 | $81,253.44 | 09:59:54 27/01/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $2.24 | $80,069.01 | 09:57:11 27/01/2026 |
| 188 | Binance |
ATOM/BTC | $2.24 | $77,384.38 | 09:56:54 27/01/2026 |
| 189 | WhiteBIT |
ATOM/TRY | $2.24 | $75,171.62 | 09:57:12 27/01/2026 |
| 190 |  Coinone |
ATOM/KRW | $2.27 | $75,066.77 | 09:59:53 27/01/2026 |
| 191 | MEXC |
ATOM/BTC | $2.24 | $73,225.66 | 09:57:07 27/01/2026 |
| 192 |  Paribu |
ATOM/TRY | $2.23 | $72,946.06 | 09:56:23 27/01/2026 |
| 193 | Bit2Me |
ATOM/USDC | $2.23 | $71,261.27 | 09:57:11 27/01/2026 |
| 194 |  Coinbase International Exchange |
ATOM/USDC | $2.24 | $69,547.28 | 10:00:16 27/01/2026 |
| 195 |  dYdX v4 |
ATOM/USD | $2.24 | $67,478.05 | 10:04:18 27/01/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.23 | $65,403.57 | 09:57:07 27/01/2026 |
| 197 | WhiteBIT |
ATOM/EUR | $2.23 | $63,649.44 | 09:57:12 27/01/2026 |
| 198 |  ZKE |
ATOM/USDT | $2.23 | $63,491.74 | 10:00:11 27/01/2026 |
| 199 |  BigONE |
ATOM/USDT | $2.24 | $63,402.06 | 09:57:07 27/01/2026 |
| 200 |  ONUS Pro |
ATOM/VNDC | $2.24 | $63,155.02 | 09:54:16 27/01/2026 |
| 201 |  Bitfinex |
ATO/USD | $2.23 | $62,879.12 | 09:59:53 27/01/2026 |
| 202 | BitTap |
ATOM/USDT | $2.24 | $62,433.44 | 10:00:07 27/01/2026 |
| 203 | Kraken |
ATOM/XBT | $2.24 | $61,985.76 | 09:59:26 27/01/2026 |
| 204 |  Coincall |
ATOM/USD | $2.23 | $59,643.00 | 10:03:15 27/01/2026 |
| 205 |  Bitvavo |
ATOM/EUR | $2.23 | $59,087.75 | 09:57:12 27/01/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $2.23 | $57,917.80 | 09:57:07 27/01/2026 |
| 207 |  FMFW.io |
ATOM/USD | $2.24 | $57,798.05 | 10:00:11 27/01/2026 |
| 208 | Gate |
ATOM/BTC | $2.24 | $57,792.92 | 09:56:54 27/01/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $2.23 | $57,728.01 | 10:00:12 27/01/2026 |
| 210 |  HitBTC |
ATOM/USDT | $2.23 | $57,727.91 | 10:00:10 27/01/2026 |
| 211 | OKX |
ATOM/USD | $2.24 | $57,464.60 | 09:56:23 27/01/2026 |
| 212 |  Bitcastle |
ATOM/USDT | $2.23 | $57,333.89 | 10:00:14 27/01/2026 |
| 213 |  Binance TH |
ATOM/USDT | $2.24 | $55,883.15 | 09:57:07 27/01/2026 |
| 214 |  ChangeNOW |
ATOM/BTC | $2.25 | $54,032.10 | 09:57:07 27/01/2026 |
| 215 | Helix |
ATOM/USDT | $2.24 | $53,565.89 | 09:57:08 27/01/2026 |
| 216 | Cofinex |
ATOM/USDT | $2.24 | $51,877.39 | 10:00:13 27/01/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $2.22 | $49,854.43 | 09:56:59 27/01/2026 |
| 218 |  Bitso |
ATOM/USD | $2.24 | $46,609.27 | 09:59:56 27/01/2026 |
| 219 | Osmosis |
ATOM/OSMO | $2.22 | $46,169.52 | 08:37:39 27/01/2026 |
| 220 | Bitrue |
ATOM/ADA | $2.23 | $45,410.82 | 09:57:07 27/01/2026 |
| 221 | EXMO.ME |
ATOM/USDC | $2.24 | $44,300.09 | 09:54:12 27/01/2026 |
| 222 | EXMO |
ATOM/USDC | $2.24 | $44,230.17 | 09:57:07 27/01/2026 |
| 223 |  BitStorage |
ATOM/USDT | $2.24 | $42,359.89 | 09:57:11 27/01/2026 |
| 224 | Binance |
ATOM/TRY | $2.24 | $42,071.01 | 09:56:54 27/01/2026 |
| 225 | Coinbase Exchange |
ATOM/GBP | $2.23 | $40,656.37 | 09:56:59 27/01/2026 |
| 226 | Bitrue |
ATOM/USDC | $2.23 | $38,702.25 | 09:57:07 27/01/2026 |
| 227 |  BiFinance |
ATOM/USDT | $2.24 | $36,379.63 | 09:57:10 27/01/2026 |
| 228 | Kraken |
ATOM/USDT | $2.24 | $32,841.79 | 09:59:26 27/01/2026 |
| 229 |  Binance TR |
ATOM/TRY | $2.24 | $32,836.17 | 09:57:09 27/01/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $2.24 | $32,671.50 | 09:56:59 27/01/2026 |
| 231 | Osmosis |
ATOM/OSMO | $2.22 | $31,716.34 | 08:36:40 27/01/2026 |
| 232 | Binance |
ATOM/EUR | $2.24 | $29,937.37 | 09:56:54 27/01/2026 |
| 233 |  Nivex |
ATOM/USDT | $2.23 | $29,641.05 | 10:00:17 27/01/2026 |
| 234 |  BitDelta |
ATOM/USDT | $2.24 | $28,855.37 | 09:57:11 27/01/2026 |
| 235 | Deepcoin |
ATOM/USDT | $2.23 | $27,966.82 | 09:57:07 27/01/2026 |
| 236 | Gate |
ATOM/USDC | $2.24 | $25,708.35 | 09:56:54 27/01/2026 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $2.24 | $25,690.27 | 09:57:07 27/01/2026 |
| 238 | Coinbase Exchange |
ATOM/EUR | $2.23 | $25,552.61 | 09:56:59 27/01/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.4778 | $24,405.03 | 08:33:26 27/01/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.09050 | $23,718.88 | 08:14:07 27/01/2026 |
| 241 | EXMO |
ATOM/EUR | $2.38 | $22,790.67 | 09:57:07 27/01/2026 |
| 242 |  Tothemoon |
ATOM/USDT | $2.23 | $22,523.74 | 09:57:12 27/01/2026 |
| 243 | LeveX |
ATOM/USDT | $2.23 | $22,460.86 | 10:00:11 27/01/2026 |
| 244 | Niza.io |
ATOM/EUR | $2.24 | $20,387.31 | 09:57:11 27/01/2026 |
| 245 | KuCoin |
ATOM/USDC | $2.23 | $20,361.61 | 09:45:23 27/01/2026 |
| 246 | B2Z Exchange |
ATOM/USDC | $2.24 | $19,373.03 | 10:00:12 27/01/2026 |
| 247 | BITmarkets |
ATOM/USDC | $2.24 | $19,372.97 | 10:00:12 27/01/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $2.24 | $19,155.56 | 09:57:11 27/01/2026 |
| 249 | Osmosis |
ATOM/USDC | $2.22 | $18,065.06 | 08:39:20 27/01/2026 |
| 250 | Kraken |
ATOM/GBP | $2.24 | $16,030.64 | 09:59:54 27/01/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $2.24 | $14,055.10 | 09:57:07 27/01/2026 |
| 252 | SunX |
ATOM/USDT | $2.23 | $12,783.23 | 10:00:18 27/01/2026 |
| 253 |  Ndax |
ATOM/CAD | $2.27 | $11,731.17 | 10:00:11 27/01/2026 |
| 254 |  XBO.com |
ATOM/USDT | $2.24 | $11,163.39 | 09:54:11 27/01/2026 |
| 255 | XBO.com |
ATOM/USD | $2.24 | $11,148.73 | 09:54:11 27/01/2026 |
| 256 | XBO.com |
ATOM/USDC | $2.23 | $11,117.97 | 09:54:11 27/01/2026 |
| 257 | KuCoin |
ATOM/ETH | $2.24 | $10,994.71 | 09:45:23 27/01/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $2.22 | $10,395.79 | 09:57:07 27/01/2026 |
| 259 |  Bitbank |
ATOM/JPY | $2.24 | $10,331.79 | 09:57:07 27/01/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $2.24 | $10,240.06 | 09:57:12 27/01/2026 |
| 261 |  Koinpark |
ATOM/INR | $2.27 | $9,699.24 | 10:00:09 27/01/2026 |
| 262 | Osmosis |
ATOM/ATONE | $2.22 | $9,023.83 | 08:05:39 27/01/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.1521 | $8,828.71 | 08:19:10 27/01/2026 |
| 264 | Osmosis |
ATOM/ATONE | $2.17 | $8,735.09 | 07:04:07 27/01/2026 |
| 265 | Niza.io |
ATOM/USDT | $2.24 | $8,207.76 | 09:57:11 27/01/2026 |
| 266 | Osmosis |
ATOM/stATOM | $2.22 | $7,939.34 | 07:38:53 27/01/2026 |
| 267 | TGEX |
ATOM/USDT | $2.24 | $7,930.86 | 09:54:07 27/01/2026 |
| 268 | BitStorage |
ATOM/BTC | $2.24 | $7,045.13 | 09:57:11 27/01/2026 |
| 269 |  Qmall Exchange |
ATOM/UAH | $6.44 | $6,420.77 | 09:54:11 27/01/2026 |
| 270 | Kraken |
ATOM/ETH | $2.24 | $6,118.90 | 09:59:54 27/01/2026 |
| 271 | EXMO |
ATOM/USD | $2.39 | $5,343.41 | 09:57:07 27/01/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.24 | $4,825.04 | 08:38:52 27/01/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.24 | $4,735.43 | 08:38:52 27/01/2026 |
| 274 | BtcTurk | Kripto |
ATOM/USDT | $2.24 | $4,405.61 | 09:59:53 27/01/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.24 | $4,067.35 | 10:00:16 27/01/2026 |
| 276 | TRIV |
ATOM/USDT | $2.24 | $4,067.33 | 10:00:16 27/01/2026 |
| 277 | Niza.io |
ATOM/GBP | $2.24 | $4,063.55 | 09:57:11 27/01/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.23 | $3,869.91 | 10:00:07 27/01/2026 |
| 279 | Kraken |
ATOM/USDC | $2.24 | $3,683.28 | 09:59:54 27/01/2026 |
| 280 |  WOO X |
ATOM/USDT | $2.23 | $3,573.89 | 09:57:15 27/01/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.23 | $3,558.53 | 09:54:11 27/01/2026 |
| 282 | Bitfinex |
ATO/USDT | $2.25 | $3,332.96 | 09:59:23 27/01/2026 |
| 283 |  Dzengi.com |
ATOM/USD | $2.22 | $3,319.22 | 10:00:10 27/01/2026 |
| 284 | Phemex |
ATOM/USDC | $2.23 | $3,179.18 | 09:57:09 27/01/2026 |
| 285 |  ADEN |
ATOM/USDT | $2.23 | $3,082.07 | 10:03:40 27/01/2026 |
| 286 |  Binance.US |
ATOM/USD | $2.20 | $2,935.97 | 09:59:23 27/01/2026 |
| 287 |  Gemini |
ATOM/USD | $2.23 | $2,929.02 | 09:59:54 27/01/2026 |
| 288 |  CEX.IO |
ATOM/USDT | $2.24 | $2,881.32 | 09:57:13 27/01/2026 |
| 289 | Koinpark |
ATOM/USDT | $2.24 | $2,696.94 | 10:00:09 27/01/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.24 | $2,615.38 | 09:42:10 27/01/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $2.24 | $2,602.67 | 08:03:25 27/01/2026 |
| 292 | Osmosis |
ATOM/CRO | $2.22 | $2,515.36 | 08:28:09 27/01/2026 |
| 293 | Upbit |
ATOM/BTC | $2.31 | $2,356.01 | 09:56:53 27/01/2026 |
| 294 |  LATOKEN |
ATOM/USDT | $2.76 | $2,355.76 | 09:57:07 27/01/2026 |
| 295 |  ZebPay |
ATOM/INR | $2.30 | $2,143.56 | 10:00:09 27/01/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $2.24 | $2,130.23 | 09:54:17 27/01/2026 |
| 297 |  Flipster |
ATOM/USDT | $2.24 | $1,989.60 | 10:00:15 27/01/2026 |
| 298 | Bybit |
ATOM/USDC | $2.22 | $1,944.35 | 09:54:12 27/01/2026 |
| 299 | Osmosis |
ATOM/IRIS | $2.23 | $1,797.02 | 08:30:18 27/01/2026 |
| 300 | Binance.US |
ATOM/USDT | $2.19 | $1,685.31 | 09:59:23 27/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 27/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,574,847 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.