Cosmos ATOM
Xếp hạng #62
02:04:00 18/07/2026
Giá Cosmos (ATOM)
$1.52 -0.62%
0.00002369 BTC
40,141 VND
Thấp: $1.49
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $93,390,225 | 01:00:08 18/07/2026 |
| 2 |  Koinbay |
ATOM/USDT | $1.52 | $53,134,316 | 00:57:15 18/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.52 | $52,874,853 | 01:00:16 18/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.52 | $52,874,475 | 01:00:17 18/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $32,719,884 | 01:00:15 18/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.51 | $29,949,891 | 01:00:16 18/07/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.52 | $29,323,009 | 00:57:16 18/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.52 | $13,608,357 | 00:54:17 18/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.51 | $10,932,797 | 00:57:15 18/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.52 | $9,237,141 | 00:57:16 18/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.52 | $8,930,929 | 01:00:08 18/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.51 | $7,822,744 | 01:00:15 18/07/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.52 | $6,736,082 | 00:57:18 18/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.52 | $6,657,159 | 00:57:17 18/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.52 | $5,808,776 | 00:54:16 18/07/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.52 | $5,508,463 | 01:00:16 18/07/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.52 | $5,376,931 | 01:00:16 18/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.52 | $5,180,749 | 00:48:15 18/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.52 | $4,457,581 | 00:33:22 18/07/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.51 | $4,433,155 | 00:57:17 18/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.52 | $4,413,042 | 00:57:15 18/07/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.51 | $4,312,448 | 00:57:17 18/07/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.52 | $4,067,713 | 01:00:16 18/07/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.52 | $3,956,241 | 00:57:15 18/07/2026 |
| 26 |  YEX |
ATOM/USDT | $1.51 | $3,807,432 | 00:57:16 18/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.52 | $3,594,698 | 01:00:15 18/07/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.52 | $3,482,604 | 01:00:15 18/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.52 | $3,472,461 | 00:57:15 18/07/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.52 | $3,300,895 | 00:57:16 18/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.52 | $3,070,294 | 00:57:16 18/07/2026 |
| 32 | CoinMy |
ATOM/USDT | $1.52 | $2,669,195 | 01:00:10 18/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.51 | $2,590,846 | 00:57:17 18/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.51 | $2,269,657 | 00:57:15 18/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.52 | $2,091,698 | 00:57:07 18/07/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.52 | $1,915,377 | 01:00:09 18/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.52 | $1,729,308 | 00:57:21 18/07/2026 |
| 38 | Binance |
ATOM/USDT | $1.52 | $1,646,630 | 00:56:42 18/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.52 | $1,590,428 | 00:57:26 18/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.51 | $1,503,165 | 00:57:15 18/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.52 | $1,469,245 | 01:00:15 18/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.52 | $1,469,056 | 00:57:22 18/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.52 | $1,422,659 | 01:00:15 18/07/2026 |
| 44 | YEX |
ATOM/USDT | $1.52 | $1,418,110 | 01:00:12 18/07/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.52 | $1,370,082 | 00:56:23 18/07/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.52 | $1,334,332 | 00:59:53 18/07/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.52 | $1,319,304 | 01:00:08 18/07/2026 |
| 48 | Echobit |
ATOM/USDT | $1.52 | $1,313,102 | 00:57:12 18/07/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.52 | $1,165,236 | 01:00:16 18/07/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.51 | $1,095,860 | 00:57:15 18/07/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.52 | $987,710 | 01:00:07 18/07/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.52 | $985,674 | 01:00:15 18/07/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.52 | $983,962 | 01:00:10 18/07/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,042 | 01:00:17 18/07/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.52 | $973,820 | 00:57:07 18/07/2026 |
| 56 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.52 | $949,301 | 01:00:12 18/07/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.51 | $879,166 | 00:57:16 18/07/2026 |
| 59 |  UZX |
ATOM/USDT | $1.52 | $866,499 | 00:57:08 18/07/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.52 | $835,628 | 00:54:16 18/07/2026 |
| 61 | BTCC |
ATOM/USDT | $1.52 | $830,124 | 00:57:12 18/07/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.51 | $828,015 | 01:00:17 18/07/2026 |
| 63 |  4E |
ATOM/USDT | $1.52 | $813,348 | 01:00:12 18/07/2026 |
| 64 | CoinW |
ATOM/USDT | $1.52 | $784,548 | 00:48:07 18/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.52 | $732,107 | 00:57:17 18/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.51 | $725,255 | 00:57:15 18/07/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.52 | $717,665 | 00:57:07 18/07/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.52 | $698,831 | 00:57:07 18/07/2026 |
| 69 |  Bitbase |
ATOM/USDT | $1.52 | $683,088 | 00:42:18 18/07/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.52 | $656,867 | 00:57:15 18/07/2026 |
| 71 |  Ekbit |
ATOM/USDT | $1.52 | $607,624 | 01:00:16 18/07/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.52 | $606,481 | 00:56:29 18/07/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.52 | $595,848 | 01:00:16 18/07/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.52 | $592,964 | 00:57:18 18/07/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.52 | $578,792 | 00:57:07 18/07/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.52 | $576,015 | 00:57:08 18/07/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.52 | $569,840 | 01:00:15 18/07/2026 |
| 78 | Bybit |
ATOM/USDT | $1.52 | $557,660 | 00:54:12 18/07/2026 |
| 79 | Phemex |
ATOM/USDT | $1.52 | $544,738 | 00:57:11 18/07/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.52 | $512,317 | 00:57:15 18/07/2026 |
| 81 | Toobit |
ATOM/USDT | $1.52 | $510,382 | 00:57:10 18/07/2026 |
| 82 | MEXC |
ATOM/USDT | $1.52 | $507,734 | 00:45:09 18/07/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.52 | $501,873 | 00:57:08 18/07/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.52 | $499,423 | 01:00:11 18/07/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.52 | $464,683 | 00:57:07 18/07/2026 |
| 86 |  OKX |
ATOM/USDT | $1.52 | $445,834 | 00:56:24 18/07/2026 |
| 87 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.52 | $434,601 | 00:57:07 18/07/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.51 | $434,314 | 00:57:09 18/07/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.51 | $414,381 | 00:57:16 18/07/2026 |
| 91 | WhiteBIT |
ATOM/USDT | $1.52 | $398,536 | 00:48:08 18/07/2026 |
| 92 | BVOX |
ATOM/USDT | $1.52 | $398,124 | 00:57:07 18/07/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.52 | $387,613 | 01:00:16 18/07/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.51 | $383,855 | 01:00:16 18/07/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.52 | $370,792 | 00:57:07 18/07/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.52 | $331,172 | 00:57:07 18/07/2026 |
| 97 |  Hyperliquid |
ATOM/USDC | $1.52 | $320,686 | 00:54:26 18/07/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.52 | $317,176 | 00:57:07 18/07/2026 |
| 99 |  Gate |
ATOM/USDT | $1.52 | $312,915 | 00:54:19 18/07/2026 |
| 100 |  HTX |
ATOM/USDT | $1.51 | $303,931 | 00:59:24 18/07/2026 |
| 101 |  CRMClick |
ATOM/USDT | $1.51 | $303,497 | 01:00:09 18/07/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.51 | $299,302 | 00:56:53 18/07/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.52 | $297,615 | 00:54:19 18/07/2026 |
| 104 | LBank |
ATOM/USDT | $1.52 | $297,006 | 00:57:08 18/07/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.52 | $284,254 | 01:00:08 18/07/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.52 | $284,176 | 01:00:11 18/07/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.52 | $263,806 | 01:00:12 18/07/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.52 | $263,776 | 01:00:07 18/07/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.52 | $242,490 | 01:00:11 18/07/2026 |
| 110 | BloFin |
ATOM/USDT | $1.52 | $229,226 | 00:51:16 18/07/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.53 | $228,013 | 00:25:52 18/07/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.52 | $227,278 | 01:00:08 18/07/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.52 | $224,838 | 00:57:07 18/07/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.52 | $221,166 | 00:57:07 18/07/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.52 | $210,617 | 01:00:07 18/07/2026 |
| 116 | BTSE |
ATOM/USDT | $1.52 | $209,189 | 00:54:07 18/07/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.52 | $202,121 | 01:00:12 18/07/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.61 | $200,173 | 01:00:10 18/07/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.52 | $189,611 | 00:57:28 18/07/2026 |
| 120 |  Kraken |
ATOM/USD | $1.52 | $189,471 | 00:59:55 18/07/2026 |
| 121 | Bitbase |
ATOM/USDT | $1.52 | $186,048 | 00:57:07 18/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.52 | $168,799 | 00:57:09 18/07/2026 |
| 123 | ASTX |
ATOM/USDT | $1.52 | $163,822 | 01:00:10 18/07/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.48 | $162,504 | 01:00:08 18/07/2026 |
| 125 | Binance |
ATOM/USDC | $1.52 | $158,996 | 00:56:54 18/07/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.53 | $155,713 | 01:00:10 18/07/2026 |
| 127 |  Picol |
ATOM/USDT | $1.52 | $148,664 | 01:00:08 18/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.52 | $148,161 | 01:00:10 18/07/2026 |
| 129 | Phemex |
ATOM/USDC | $1.52 | $145,700 | 00:57:11 18/07/2026 |
| 130 |  WEEX |
ATOM/USDC | $1.52 | $111,057 | 00:57:08 18/07/2026 |
| 131 | FameEX |
ATOM/USDT | $1.52 | $108,128 | 00:57:11 18/07/2026 |
| 132 | Pionex |
ATOM/USDT | $1.52 | $102,462 | 00:57:16 18/07/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.52 | $100,486 | 00:57:09 18/07/2026 |
| 134 | BitMart |
ATOM/BTC | $1.52 | $100,384 | 00:57:07 18/07/2026 |
| 135 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $100,259 | 00:57:07 18/07/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.49 | $93,264.32 | 00:59:54 18/07/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.52 | $89,894.25 | 00:57:07 18/07/2026 |
| 138 | Gate |
ATOM/USDT | $1.52 | $86,600.94 | 00:56:54 18/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.52 | $84,646.43 | 00:57:07 18/07/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.51 | $84,279.83 | 00:54:07 18/07/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.52 | $82,521.14 | 01:00:15 18/07/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.52 | $80,191.56 | 00:57:08 18/07/2026 |
| 143 | Bitget |
ATOM/USDT | $1.52 | $73,324.84 | 00:54:51 18/07/2026 |
| 144 | Kraken |
ATOM/EUR | $1.52 | $71,276.63 | 00:59:24 18/07/2026 |
| 145 |  Bit2Me |
ATOM/EUR | $1.52 | $70,972.40 | 00:57:07 18/07/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.52 | $69,349.71 | 00:57:10 18/07/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.52 | $68,951.99 | 01:00:12 18/07/2026 |
| 148 |  Blockfinex |
ATOM/USDT | $1.52 | $68,926.70 | 01:00:12 18/07/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.52 | $68,849.69 | 01:00:10 18/07/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.52 | $65,747.16 | 00:57:08 18/07/2026 |
| 152 | HTX |
ATOM/USDT | $1.52 | $64,765.17 | 00:48:16 18/07/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.52 | $62,892.43 | 00:57:08 18/07/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.52 | $59,856.94 | 01:00:11 18/07/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.52 | $58,313.65 | 00:57:09 18/07/2026 |
| 156 | WhiteBIT |
ATOM/TRY | $1.52 | $58,254.42 | 00:48:08 18/07/2026 |
| 157 | KCEX |
ATOM/USDT | $1.52 | $57,995.31 | 00:57:07 18/07/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.52 | $54,966.07 | 00:57:10 18/07/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.52 | $54,534.52 | 01:00:12 18/07/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.52 | $54,484.73 | 01:00:10 18/07/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $53,147.13 | 00:59:23 18/07/2026 |
| 162 |  CEX.IO |
ATOM/USDT | $1.52 | $52,167.97 | 00:57:07 18/07/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.52 | $51,143.24 | 00:48:08 18/07/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.52 | $50,621.51 | 01:00:11 18/07/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.52 | $47,041.32 | 01:00:07 18/07/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.52 | $44,549.58 | 01:00:10 18/07/2026 |
| 167 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $43,108.40 | 00:57:07 18/07/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.52 | $41,743.21 | 00:48:08 18/07/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.52 | $41,309.81 | 01:00:09 18/07/2026 |
| 170 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $38,891.70 | 00:57:07 18/07/2026 |
| 171 | XBO.com |
ATOM/USDC | $1.52 | $35,937.32 | 00:57:07 18/07/2026 |
| 172 |  CoinEx |
ATOM/USDT | $1.52 | $34,758.90 | 00:59:23 18/07/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.52 | $33,241.21 | 00:58:23 18/07/2026 |
| 174 | ZKE |
ATOM/USDC | $1.52 | $32,690.84 | 01:00:09 18/07/2026 |
| 175 | MEXC |
ATOM/USDC | $1.52 | $32,544.64 | 00:45:09 18/07/2026 |
| 176 | XBO.com |
ATOM/USD | $1.52 | $31,473.16 | 00:57:07 18/07/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.52 | $31,465.92 | 00:54:07 18/07/2026 |
| 178 |  HitBTC |
ATOM/USDT | $1.52 | $31,448.86 | 01:00:08 18/07/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $1.52 | $31,446.90 | 01:00:15 18/07/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.52 | $31,445.62 | 01:00:11 18/07/2026 |
| 181 | KuCoin |
ATOM/BTC | $1.52 | $30,943.10 | 00:56:53 18/07/2026 |
| 182 |  Coincall |
ATOM/USD | $1.52 | $29,019.36 | 01:00:15 18/07/2026 |
| 183 | BitTap |
ATOM/USDT | $1.52 | $28,890.76 | 00:57:09 18/07/2026 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $27,571.91 | 01:00:15 18/07/2026 |
| 185 |  dYdX v4 |
ATOM/USD | $1.52 | $26,539.86 | 01:01:20 18/07/2026 |
| 186 | Kraken |
ATOM/USDT | $1.53 | $25,852.58 | 00:59:24 18/07/2026 |
| 187 | Binance |
ATOM/BTC | $1.52 | $23,354.02 | 00:56:42 18/07/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.52 | $23,348.50 | 00:57:08 18/07/2026 |
| 189 | BITmarkets |
ATOM/USDC | $1.52 | $21,755.64 | 01:00:07 18/07/2026 |
| 190 | B2Z Exchange |
ATOM/USDC | $1.52 | $21,712.75 | 01:00:12 18/07/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.51 | $21,668.45 | 00:57:08 18/07/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.52 | $20,715.13 | 00:57:00 18/07/2026 |
| 193 |  Bitso |
ATOM/USD | $1.52 | $20,170.71 | 00:59:54 18/07/2026 |
| 194 |  Aster |
ATOM/USDT | $1.52 | $19,617.18 | 00:54:15 18/07/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.50 | $19,425.75 | 00:25:52 18/07/2026 |
| 196 |  VVS Finance |
WCRO/ATOM | $0.05855 | $18,087.21 | 00:56:34 18/07/2026 |
| 197 | WHXEX |
ATOM/BTC | $1.52 | $17,824.36 | 01:00:12 18/07/2026 |
| 198 | Niza.io |
ATOM/EUR | $1.52 | $17,665.83 | 01:00:07 18/07/2026 |
| 199 | Gate |
ATOM/USDC | $1.53 | $17,585.97 | 00:56:54 18/07/2026 |
| 200 | KuCoin |
ATOM/ETH | $1.52 | $17,499.11 | 00:56:23 18/07/2026 |
| 201 | Binance |
ATOM/TRY | $1.52 | $17,188.65 | 00:56:54 18/07/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.52 | $16,645.22 | 00:57:07 18/07/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.52 | $16,593.40 | 00:57:07 18/07/2026 |
| 204 | Kraken |
ATOM/ETH | $1.52 | $16,480.06 | 00:59:24 18/07/2026 |
| 205 |  Tothemoon |
ATOM/USDT | $1.52 | $14,851.56 | 01:00:14 18/07/2026 |
| 206 | SunX |
ATOM/USDT | $1.52 | $14,246.13 | 01:00:18 18/07/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.51 | $13,838.64 | 00:56:23 18/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.52 | $13,066.10 | 01:00:09 18/07/2026 |
| 209 | CEX.IO |
ATOM/USD | $1.52 | $12,675.80 | 00:57:07 18/07/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.51 | $11,478.78 | 01:00:17 18/07/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.50 | $11,214.52 | 00:23:57 18/07/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.52 | $10,978.86 | 01:00:18 18/07/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $1.52 | $10,973.95 | 01:00:16 18/07/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.52 | $10,805.49 | 00:57:07 18/07/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.52 | $10,397.79 | 00:57:00 18/07/2026 |
| 216 | Kraken |
ATOM/XBT | $1.52 | $10,375.29 | 00:59:24 18/07/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.53 | $9,806.16 | 00:57:07 18/07/2026 |
| 218 | Kraken |
ATOM/USDC | $1.53 | $9,658.27 | 00:59:55 18/07/2026 |
| 219 | MEXC |
ATOM/BTC | $1.52 | $8,759.09 | 00:45:09 18/07/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $8,694.83 | 00:59:23 18/07/2026 |
| 221 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $8,500.79 | 00:57:07 18/07/2026 |
| 222 | Osmosis |
ATOM/CRO | $1.50 | $8,201.13 | 00:02:56 18/07/2026 |
| 223 |  Binance TR |
ATOM/TRY | $1.52 | $6,654.41 | 00:57:14 18/07/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.53 | $6,366.06 | 01:00:07 18/07/2026 |
| 225 |  BiFinance |
ATOM/USDT | $1.52 | $6,315.87 | 00:57:10 18/07/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.52 | $6,020.12 | 00:57:00 18/07/2026 |
| 227 | WEEX |
ATOM/USDT | $1.52 | $5,919.00 | 00:57:08 18/07/2026 |
| 228 | Kraken |
ATOM/GBP | $1.52 | $5,366.15 | 00:59:24 18/07/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.58 | $5,345.24 | 01:00:11 18/07/2026 |
| 230 | OKX |
ATOM/USDC | $1.52 | $5,231.31 | 00:56:24 18/07/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.53 | $5,174.03 | 00:57:00 18/07/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.52 | $5,078.11 | 01:00:17 18/07/2026 |
| 233 |  Indodax |
ATOM/IDR | $1.56 | $4,911.69 | 00:59:24 18/07/2026 |
| 234 |  Aevo |
ATOM/USD | $1.52 | $4,737.66 | 01:00:15 18/07/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.52 | $4,274.31 | 01:00:08 18/07/2026 |
| 236 | Osmosis |
ATOM/stATOM | $1.50 | $4,107.94 | 21:29:51 17/07/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.49 | $3,980.67 | 20:03:09 17/07/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.5385 | $3,644.73 | 00:23:43 18/07/2026 |
| 239 | BITmarkets |
ATOM/IDR | $1.52 | $3,629.87 | 01:00:07 18/07/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.51 | $3,331.87 | 00:08:27 18/07/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.52 | $3,238.15 | 01:00:18 18/07/2026 |
| 242 | Gate |
ATOM/BTC | $1.52 | $3,087.84 | 00:56:54 18/07/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.51 | $3,083.44 | 01:00:53 18/07/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.52 | $2,842.78 | 00:59:53 18/07/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.52 | $2,822.67 | 00:59:53 18/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $2,550.44 | 00:51:14 18/07/2026 |
| 247 | OKX |
ATOM/EUR | $1.52 | $2,440.30 | 00:56:24 18/07/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.52 | $2,430.42 | 01:00:09 18/07/2026 |
| 249 | Bybit |
ATOM/USDC | $1.50 | $2,297.02 | 00:54:12 18/07/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.52 | $1,890.91 | 01:00:07 18/07/2026 |
| 251 |  CoinDCX |
ATOM/INR | $1.57 | $1,787.06 | 00:54:08 18/07/2026 |
| 252 | Binance |
ATOM/EUR | $1.52 | $1,649.58 | 00:56:42 18/07/2026 |
| 253 |  Coinone |
ATOM/KRW | $1.49 | $1,631.38 | 00:59:53 18/07/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.92 | $1,517.05 | 00:57:07 18/07/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.04011 | $1,478.27 | 00:10:03 18/07/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.52 | $1,370.51 | 01:00:11 18/07/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.52 | $1,329.78 | 01:00:07 18/07/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.50 | $1,216.52 | 00:07:08 18/07/2026 |
| 259 | Osmosis |
ATOM/USDC | $1.61 | $1,185.18 | 18:22:41 17/07/2026 |
| 260 | Osmosis |
allBTC/ATOM | $62,862.40 | $1,125.08 | 00:11:38 18/07/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.52 | $1,120.33 | 01:00:12 18/07/2026 |
| 262 | TRIV |
ATOM/USDT | $1.52 | $1,120.29 | 01:00:12 18/07/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.52 | $1,083.31 | 00:57:08 18/07/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.50 | $1,081.64 | 23:35:57 17/07/2026 |
| 265 |  Gemini |
ATOM/USD | $1.52 | $995.62 | 00:59:54 18/07/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.56 | $959.90 | 00:57:08 18/07/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.50 | $865.35 | 00:01:53 18/07/2026 |
| 268 | Flipster |
ATOM/USDT | $1.52 | $847.70 | 01:00:15 18/07/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.52 | $839.42 | 00:57:07 18/07/2026 |
| 270 |  Foxbit |
ATOM/BRL | $1.52 | $836.25 | 00:57:08 18/07/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.53 | $573.22 | 00:59:53 18/07/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $1.51 | $525.10 | 01:00:11 18/07/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.52 | $485.04 | 00:35:50 18/07/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.52 | $464.21 | 01:00:07 18/07/2026 |
| 275 | OKX |
ATOM/USD | $1.53 | $430.24 | 00:56:24 18/07/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.50 | $376.60 | 23:46:13 17/07/2026 |
| 277 |  Ndax |
ATOM/CAD | $1.53 | $366.59 | 00:57:11 18/07/2026 |
| 278 | Crypto.com Exchange |
ATOM/USD | $1.51 | $358.76 | 23:48:25 17/07/2026 |
| 279 | Bitazza |
ATOM/THB | $1.51 | $356.31 | 01:00:11 18/07/2026 |
| 280 |  Binance TH |
ATOM/USDT | $1.52 | $348.24 | 00:57:07 18/07/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $264.71 | 00:35:50 18/07/2026 |
| 282 | Osmosis |
ATOM/stATOM | $1.51 | $248.14 | 16:42:58 17/07/2026 |
| 283 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004303 | $222.68 | 00:57:10 18/07/2026 |
| 284 |  Korbit |
ATOM/KRW | $1.51 | $201.62 | 00:51:08 18/07/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.50 | $157.32 | 17:02:01 17/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.52 | $96.77 | 00:35:50 18/07/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.50 | $95.05 | 15:35:39 17/07/2026 |
| 288 |  EXMO |
ATOM/USDC | $1.38 | $88.95 | 00:57:07 18/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.50 | $85.66 | 00:02:23 18/07/2026 |
| 290 | Osmosis |
REGEN/ATOM | $0.001097 | $82.39 | 12:12:52 17/07/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.03109 | $80.94 | 23:45:45 17/07/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.52 | $74.46 | 00:46:52 18/07/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005822 | $53.16 | 20:07:51 17/07/2026 |
| 294 | Upbit |
ATOM/BTC | $1.50 | $51.21 | 00:56:53 18/07/2026 |
| 295 |  Giottus |
ATOM/INR | $1.69 | $50.80 | 01:00:09 18/07/2026 |
| 296 | Giottus |
ATOM/USDT | $1.52 | $47.07 | 01:00:09 18/07/2026 |
| 297 | EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 298 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.49 | $40.84 | 00:15:11 18/07/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.52 | $34.59 | 01:00:10 18/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 18/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,390,225 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.