Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.50 | $244,723,035 | 19:00:09 29/08/2026 | |
| 2 | ATOM/USDT | $1.49 | $47,205,769 | 19:00:15 29/08/2026 | |
| 3 | ATOM/USDT | $1.49 | $42,975,753 | 19:00:15 29/08/2026 | |
| 4 | ATOM/USDT | $1.49 | $23,204,490 | 18:57:15 29/08/2026 | |
| 5 | ATOM/USDT | $1.49 | $23,111,727 | 19:00:17 29/08/2026 | |
| 6 | ATOM/USDT | $1.49 | $23,111,634 | 19:00:15 29/08/2026 | |
| 7 | ATOM/USDT | $1.49 | $23,111,550 | 19:00:16 29/08/2026 | |
| 8 | ATOM/USDT | $1.50 | $13,503,123 | 18:54:17 29/08/2026 | |
| 9 | ATOM/USDT | $1.49 | $10,813,436 | 18:48:16 29/08/2026 | |
| 10 | ATOM/USDT | $1.49 | $9,073,525 | 19:00:07 29/08/2026 | |
| 11 | ATOM/USDT | $1.49 | $8,818,182 | 18:57:16 29/08/2026 | |
| 12 | ATOM/USDT | $1.50 | $8,748,047 | 19:00:07 29/08/2026 | |
| 13 | ATOM/USDT | $1.49 | $8,028,039 | 19:00:16 29/08/2026 | |
| 14 | ATOM/USDT | $1.49 | $7,732,155 | 19:00:16 29/08/2026 | |
| 15 | ATOM/USDT | $1.49 | $6,691,305 | 18:57:18 29/08/2026 | |
| 16 | ATOM/USDT | $1.49 | $6,520,184 | 18:57:15 29/08/2026 | |
| 17 | ATOM/USDT | $1.49 | $6,049,434 | 18:57:16 29/08/2026 | |
| 18 | ATOM/USDT | $1.50 | $5,074,344 | 18:54:17 29/08/2026 | |
| 19 | ATOM/USDT | $1.49 | $4,926,495 | 19:00:16 29/08/2026 | |
| 20 | ATOM/USDT | $1.49 | $4,474,988 | 19:00:16 29/08/2026 | |
| 21 | ATOM/USDT | $1.49 | $4,429,904 | 18:57:15 29/08/2026 | |
| 22 | ATOM/USDT | $1.49 | $4,094,160 | 18:57:17 29/08/2026 | |
| 23 | ATOM/USDT | $1.49 | $4,092,155 | 19:00:17 29/08/2026 | |
| 24 | ATOM/USDT | $1.49 | $4,018,713 | 18:57:16 29/08/2026 | |
| 25 | ATOM/USDT | $1.50 | $3,989,347 | 19:00:12 29/08/2026 | |
| 26 | ATOM/USDT | $1.50 | $3,940,811 | 18:57:16 29/08/2026 | |
| 27 | ATOM/USDT | $1.50 | $3,844,290 | 19:00:11 29/08/2026 | |
| 28 | ATOM/USDT | $1.49 | $3,784,205 | 18:57:17 29/08/2026 | |
| 29 | ATOM/USDT | $1.49 | $3,437,659 | 18:57:18 29/08/2026 | |
| 30 | ATOM/USDT | $1.50 | $3,115,916 | 18:57:15 29/08/2026 | |
| 31 | ATOM/USDT | $1.49 | $3,087,917 | 18:57:15 29/08/2026 | |
| 32 | ATOM/USDT | $1.49 | $2,589,495 | 18:57:16 29/08/2026 | |
| 33 | ATOM/USDT | $1.49 | $2,455,548 | 18:57:16 29/08/2026 | |
| 34 | ATOM/USDT | $1.49 | $2,360,302 | 18:45:17 29/08/2026 | |
| 35 | ATOM/USDT | $1.49 | $2,148,157 | 18:57:15 29/08/2026 | |
| 36 | ATOM/USDT | $1.49 | $1,912,694 | 18:57:19 29/08/2026 | |
| 37 | ATOM/USDT | $1.50 | $1,777,225 | 19:03:23 29/08/2026 | |
| 38 | ATOM/USDT | $1.50 | $1,742,446 | 19:00:07 29/08/2026 | |
| 39 | ATOM/USDT | $1.49 | $1,741,907 | 19:00:17 29/08/2026 | |
| 40 | ATOM/USDT | $1.49 | $1,741,801 | 18:54:15 29/08/2026 | |
| 41 | ATOM/USDT | $1.49 | $1,738,166 | 18:59:23 29/08/2026 | |
| 42 | ATOM/USDT | $1.49 | $1,733,284 | 18:57:16 29/08/2026 | |
| 43 | ATOM/USDT | $1.50 | $1,605,015 | 18:56:42 29/08/2026 | |
| 44 | ATOM/USDT | $1.49 | $1,521,200 | 19:00:15 29/08/2026 | |
| 45 | ATOM/USDT | $1.49 | $1,446,008 | 19:00:15 29/08/2026 | |
| 46 | ATOM/USDT | $1.50 | $1,413,888 | 19:00:11 29/08/2026 | |
| 47 | ATOM/USDT | $1.50 | $1,334,014 | 18:57:10 29/08/2026 | |
| 48 | ATOM/USDT | $1.49 | $1,308,282 | 18:57:19 29/08/2026 | |
| 49 | ATOM/USDT | $1.49 | $1,228,597 | 18:57:15 29/08/2026 | |
| 50 | ATOM/USD | $1.50 | $1,187,349 | 19:00:15 29/08/2026 | |
| 51 | ATOM/USDT | $1.49 | $1,186,815 | 19:00:15 29/08/2026 | |
| 52 | ATOM/USDT | $1.49 | $1,136,637 | 19:00:16 29/08/2026 | |
| 53 | ATOM/USDT | $1.50 | $1,096,367 | 19:00:11 29/08/2026 | |
| 54 | ATOM/USD | $1.50 | $1,041,152 | 19:03:15 29/08/2026 | |
| 55 | ATOM/USDT | $1.70 | $982,760 | 19:00:17 29/08/2026 | |
| 56 | ATOM/USDT | $1.49 | $937,652 | 19:00:15 29/08/2026 | |
| 57 | ATOM/USDT | $1.49 | $930,341 | 18:57:15 29/08/2026 | |
| 58 | ATOM/USDT | $1.50 | $903,074 | 18:57:07 29/08/2026 | |
| 59 | ATOM/USDT | $1.50 | $877,627 | 18:57:07 29/08/2026 | |
| 60 | ATOM/USDT | $1.50 | $873,978 | 18:54:08 29/08/2026 | |
| 61 | ATOM/USDT | $1.49 | $854,108 | 19:00:16 29/08/2026 | |
| 62 | ATOM/USDT | $1.49 | $837,326 | 19:00:16 29/08/2026 | |
| 63 | ATOM/USDT | $1.49 | $834,850 | 18:57:15 29/08/2026 | |
| 64 | ATOM/USDT | $1.50 | $832,475 | 18:51:14 29/08/2026 | |
| 65 | ATOM/USDT | $1.49 | $815,580 | 18:57:16 29/08/2026 | |
| 66 | ATOM/USDT | $1.50 | $802,377 | 18:57:12 29/08/2026 | |
| 67 | ATOM/USDT | $1.50 | $800,940 | 19:00:11 29/08/2026 | |
| 68 | ATOM/USDT | $1.50 | $794,356 | 19:00:07 29/08/2026 | |
| 69 | ATOM/USDT | $1.50 | $684,405 | 18:57:08 29/08/2026 | |
| 70 | ATOM/USDT | $1.50 | $646,173 | 18:57:08 29/08/2026 | |
| 71 | ATOM/USDT | $1.50 | $629,806 | 18:57:11 29/08/2026 | |
| 72 | ATOM/USDT | $1.50 | $623,642 | 18:57:07 29/08/2026 | |
| 73 | ATOM/USDT | $1.50 | $561,262 | 18:57:08 29/08/2026 | |
| 74 | ATOM/USDC | $1.50 | $560,537 | 19:03:16 29/08/2026 | |
| 75 | ATOM/USDT | $1.50 | $544,046 | 18:56:23 29/08/2026 | |
| 76 | ATOM/USDT | $1.49 | $543,057 | 18:57:18 29/08/2026 | |
| 77 | ATOM/USDT | $1.49 | $537,283 | 18:57:16 29/08/2026 | |
| 78 | ATOM/USDT | $1.50 | $516,150 | 18:57:11 29/08/2026 | |
| 79 | ATOM/USD | $1.50 | $507,816 | 18:56:29 29/08/2026 | |
| 80 | ATOM/USDT | $1.49 | $491,849 | 18:54:07 29/08/2026 | |
| 81 | ATOM/USDT | $1.49 | $491,372 | 18:57:19 29/08/2026 | |
| 82 | ATOM/USDT | $1.50 | $489,884 | 18:57:11 29/08/2026 | |
| 83 | ATOM/USDT | $1.49 | $487,726 | 19:00:19 29/08/2026 | |
| 84 | ATOM/USDT | $1.49 | $481,677 | 18:57:08 29/08/2026 | |
| 85 | ATOM/USDT | $1.50 | $475,786 | 19:00:10 29/08/2026 | |
| 86 | ATOM/USDT | $1.50 | $474,666 | 18:54:07 29/08/2026 | |
| 87 | ATOM/USDT | $1.50 | $451,268 | 18:54:11 29/08/2026 | |
| 88 | ATOM/USDT | $1.49 | $444,816 | 19:00:08 29/08/2026 | |
| 89 | ATOM/USDT | $1.50 | $440,589 | 18:57:11 29/08/2026 | |
| 90 | ATOM/USDT | $1.50 | $434,310 | 18:56:23 29/08/2026 | |
| 91 | ATOM/USDT | $1.50 | $434,010 | 19:00:09 29/08/2026 | |
| 92 | ATOM/USDC | $1.50 | $427,654 | 18:56:42 29/08/2026 | |
| 93 | ATOM/USDT | $1.49 | $420,166 | 18:48:08 29/08/2026 | |
| 94 | ATOM/USDT | $1.49 | $417,100 | 18:57:17 29/08/2026 | |
| 95 | ATOM/USDT | $1.49 | $384,415 | 19:00:15 29/08/2026 | |
| 96 | ATOM/USDT | $1.49 | $368,953 | 18:51:09 29/08/2026 | |
| 97 | ATOM/USDC | $1.49 | $354,220 | 18:57:26 29/08/2026 | |
| 98 | ATOM/USD | $1.50 | $335,902 | 18:59:23 29/08/2026 | |
| 99 | ATOM/USDC | $1.50 | $306,179 | 18:57:08 29/08/2026 | |
| 100 | ATOM/USDT | $1.50 | $306,123 | 18:57:11 29/08/2026 | |
| 101 | ATOM/USDT | $1.50 | $292,458 | 19:00:07 29/08/2026 | |
| 102 | ATOM/USD | $1.49 | $270,053 | 19:00:08 29/08/2026 | |
| 103 | ATOM/USD | $1.49 | $270,043 | 19:00:08 29/08/2026 | |
| 104 | ATOM/USDT | $1.50 | $258,093 | 19:00:08 29/08/2026 | |
| 105 | ATOM/KRW | $1.51 | $251,703 | 18:56:23 29/08/2026 | |
| 106 | ATOM/USDT | $1.50 | $246,786 | 18:57:08 29/08/2026 | |
| 107 | ATOM/USDT | $1.50 | $231,551 | 18:27:07 29/08/2026 | |
| 108 | ATOM/USDT | $1.49 | $229,430 | 19:00:16 29/08/2026 | |
| 109 | ATOM/USDT | $1.49 | $227,806 | 18:54:20 29/08/2026 | |
| 110 | ATOM/USDT | $1.50 | $221,008 | 19:00:08 29/08/2026 | |
| 111 | ATOM/USDC | $1.50 | $217,529 | 18:57:08 29/08/2026 | |
| 112 | ATOM/INR | $1.56 | $214,980 | 19:00:09 29/08/2026 | |
| 113 | ATOM/USDT | $1.50 | $210,326 | 19:00:09 29/08/2026 | |
| 114 | ATOM/EUR | $1.49 | $186,009 | 18:59:23 29/08/2026 | |
| 115 | ATOM/USDT | $1.50 | $184,547 | 18:57:11 29/08/2026 | |
| 116 | ATOM/EUR | $1.49 | $181,587 | 18:57:07 29/08/2026 | |
| 117 | ATOM/USDT | $1.49 | $175,453 | 19:00:08 29/08/2026 | |
| 118 | ATOM/USDT | $1.49 | $175,440 | 19:00:08 29/08/2026 | |
| 119 | ATOM/USDT | $1.50 | $175,096 | 18:57:09 29/08/2026 | |
| 120 | ATOM/USDT | $1.53 | $171,307 | 19:00:07 29/08/2026 | |
| 121 | ATOM/USDT | $1.50 | $159,446 | 19:00:08 29/08/2026 | |
| 122 | ATOM/USDT | $1.50 | $155,381 | 19:00:09 29/08/2026 | |
| 123 | ATOM/USDT | $1.50 | $154,052 | 18:57:11 29/08/2026 | |
| 124 | ATOM/EUR | $1.50 | $148,043 | 18:57:11 29/08/2026 | |
| 125 | ATOM/USDC | $1.50 | $146,284 | 19:00:16 29/08/2026 | |
| 126 | ATOM/KRW | $1.50 | $144,432 | 18:59:54 29/08/2026 | |
| 127 | ATOM/USDT | $1.50 | $140,755 | 19:00:17 29/08/2026 | |
| 128 | ATOM/USDT | $1.50 | $135,811 | 19:00:08 29/08/2026 | |
| 129 | ATOM/USDT | $1.50 | $130,336 | 18:57:10 29/08/2026 | |
| 130 | ATOM/TRY | $1.49 | $122,914 | 18:57:07 29/08/2026 | |
| 131 | ATOM/USDT | $1.49 | $122,759 | 18:57:15 29/08/2026 | |
| 132 | ATOM/USDT | $1.49 | $116,758 | 18:57:16 29/08/2026 | |
| 133 | ATOM/USDC | $1.49 | $107,009 | 18:55:49 29/08/2026 | |
| 134 | ATOM/TRY | $1.49 | $103,806 | 18:56:42 29/08/2026 | |
| 135 | ATOM/USDT | $1.49 | $101,328 | 18:48:07 29/08/2026 | |
| 136 | ATOM/USDT | $1.50 | $96,822.24 | 18:48:08 29/08/2026 | |
| 137 | ATOM/USDC | $1.50 | $96,673.07 | 18:57:09 29/08/2026 | |
| 138 | ATOM/USDC | $1.50 | $96,241.91 | 19:00:08 29/08/2026 | |
| 139 | ATOM/USDC | $1.50 | $96,241.91 | 19:00:09 29/08/2026 | |
| 140 | ATOM/USDC | $1.50 | $96,106.30 | 18:57:07 29/08/2026 | |
| 141 | ATOM/USDT | $1.50 | $87,232.49 | 19:00:07 29/08/2026 | |
| 142 | ATOM/USDT | $1.49 | $86,963.37 | 19:00:12 29/08/2026 | |
| 143 | ATOM/USDT | $1.49 | $86,958.33 | 18:59:53 29/08/2026 | |
| 144 | ATOM/USDT | $1.50 | $85,440.31 | 18:56:24 29/08/2026 | |
| 145 | ATOM/USD | $1.50 | $83,433.60 | 19:00:07 29/08/2026 | |
| 146 | ATOM/USDT | $1.49 | $83,231.50 | 18:55:01 29/08/2026 | |
| 147 | ATOM/USDT | $1.49 | $81,237.08 | 18:54:07 29/08/2026 | |
| 148 | ATOM/USDT | $1.49 | $80,803.30 | 19:00:15 29/08/2026 | |
| 149 | ATOM/EUR | $1.50 | $78,888.79 | 18:57:07 29/08/2026 | |
| 150 | ATOM/USDT | $1.50 | $78,079.74 | 19:00:10 29/08/2026 | |
| 151 | ATOM/USDT | $1.50 | $71,727.60 | 18:57:09 29/08/2026 | |
| 152 | ATOM/USDT | $1.50 | $71,381.86 | 19:00:08 29/08/2026 | |
| 153 | ATOM/USDT | $1.50 | $71,381.86 | 19:00:09 29/08/2026 | |
| 154 | ATOM/USDT | $1.50 | $71,381.82 | 19:00:07 29/08/2026 | |
| 155 | ATOM/USDT | $1.50 | $66,435.23 | 19:00:09 29/08/2026 | |
| 156 | ATOM/TRY | $1.49 | $64,270.25 | 18:57:12 29/08/2026 | |
| 157 | ATOM/USDT | $1.49 | $62,276.57 | 18:59:54 29/08/2026 | |
| 158 | ATOM/USDT | $1.50 | $60,632.05 | 18:59:53 29/08/2026 | |
| 159 | ATOM/TRY | $1.49 | $60,045.87 | 19:00:07 29/08/2026 | |
| 160 | ATOM/USDT | $1.50 | $59,733.49 | 18:57:08 29/08/2026 | |
| 161 | ATOM/USDC | $1.50 | $58,851.78 | 18:56:23 29/08/2026 | |
| 162 | ATOM/USDC | $1.50 | $57,745.15 | 19:00:09 29/08/2026 | |
| 163 | ATOM/JPY | $1.52 | $50,937.07 | 18:57:07 29/08/2026 | |
| 164 | ATOM/USDT | $1.49 | $50,748.42 | 19:00:07 29/08/2026 | |
| 165 | ATOM/USDT | $1.49 | $49,061.05 | 18:48:22 29/08/2026 | |
| 166 | ATOM/USD | $1.50 | $48,898.10 | 18:57:10 29/08/2026 | |
| 167 | ATOM/USDC | $1.50 | $47,999.35 | 18:57:09 29/08/2026 | |
| 168 | ATOM/USD | $1.50 | $46,292.56 | 19:00:08 29/08/2026 | |
| 169 | ATOM/EUR | $1.49 | $46,283.14 | 19:00:07 29/08/2026 | |
| 170 | ATOM/USDT | $1.49 | $43,534.04 | 18:48:08 29/08/2026 | |
| 171 | ATOM/USDT | $1.50 | $43,378.91 | 18:57:10 29/08/2026 | |
| 172 | ATOM/USDT | $1.50 | $42,829.11 | 19:00:09 29/08/2026 | |
| 173 | ATOM/USDC | $1.49 | $41,828.03 | 18:56:24 29/08/2026 | |
| 174 | ATOM/USDT | $1.50 | $40,819.99 | 19:00:10 29/08/2026 | |
| 175 | ATOM/USDT | $1.50 | $40,041.69 | 19:00:12 29/08/2026 | |
| 176 | ATOM/USDT | $1.50 | $40,041.69 | 19:00:11 29/08/2026 | |
| 177 | ATOM/USD | $1.50 | $40,016.98 | 18:57:11 29/08/2026 | |
| 178 | ATOM/USDT | $1.50 | $40,016.70 | 18:57:12 29/08/2026 | |
| 179 | ATOM/USDC | $1.49 | $38,117.38 | 19:00:34 29/08/2026 | |
| 180 | ATOM/USDT | $1.49 | $37,336.60 | 18:57:11 29/08/2026 | |
| 181 | ATOM/USDT | $1.49 | $36,879.52 | 19:00:16 29/08/2026 | |
| 182 | ATOM/TRY | $1.49 | $35,162.79 | 19:02:23 29/08/2026 | |
| 183 | ATOM/USDC | $1.49 | $34,853.09 | 19:00:07 29/08/2026 | |
| 184 | ATOM/TRY | $1.49 | $34,704.22 | 18:57:11 29/08/2026 | |
| 185 | ATOM/USDT | $1.49 | $33,921.99 | 18:51:07 29/08/2026 | |
| 186 | ATOM/USDC | $1.51 | $33,317.34 | 18:57:08 29/08/2026 | |
| 187 | ATOM/USDT | $1.49 | $30,882.14 | 19:00:20 29/08/2026 | |
| 188 | ATOM/USD | $1.50 | $30,760.56 | 18:59:23 29/08/2026 | |
| 189 | ATOM/USD | $1.50 | $30,534.65 | 19:00:07 29/08/2026 | |
| 190 | ATOM/USD | $1.50 | $29,571.04 | 19:03:15 29/08/2026 | |
| 191 | ATOM/BTC | $1.49 | $26,650.15 | 18:56:42 29/08/2026 | |
| 192 | ATOM/USDC | $1.50 | $26,094.75 | 18:54:07 29/08/2026 | |
| 193 | ATOM/USDT | $1.50 | $26,091.51 | 18:57:11 29/08/2026 | |
| 194 | ATOM/USDT | $1.49 | $24,367.61 | 18:57:10 29/08/2026 | |
| 195 | ATOM/OSMO | $1.49 | $22,987.91 | 18:59:28 29/08/2026 | |
| 196 | ATOM/USDT | $1.49 | $22,937.85 | 19:00:17 29/08/2026 | |
| 197 | ATOM/BTC | $1.49 | $21,608.68 | 19:00:08 29/08/2026 | |
| 198 | ATOM/ADA | $1.50 | $21,155.31 | 18:57:08 29/08/2026 | |
| 199 | ATOM/EUR | $1.50 | $21,047.84 | 19:00:08 29/08/2026 | |
| 200 | ATOM/USDC | $1.50 | $20,268.48 | 18:59:23 29/08/2026 | |
| 201 | ATOM/USDC | $1.50 | $19,754.61 | 18:57:07 29/08/2026 | |
| 202 | ATOM/USDT | $1.50 | $18,302.44 | 19:03:16 29/08/2026 | |
| 203 | ATOM/USDC | $1.50 | $17,622.70 | 19:00:08 29/08/2026 | |
| 204 | ATOM/USDC | $1.50 | $17,622.05 | 19:00:08 29/08/2026 | |
| 205 | ATOM/EUR | $1.50 | $17,512.04 | 18:56:23 29/08/2026 | |
| 206 | ATOM/USDT | $1.50 | $17,447.45 | 18:57:11 29/08/2026 | |
| 207 | ATOM/OSMO | $1.49 | $15,849.80 | 18:58:11 29/08/2026 | |
| 208 | ATOM/USDT | $1.49 | $15,553.51 | 19:00:07 29/08/2026 | |
| 209 | ATOM/XBT | $1.49 | $15,468.68 | 18:59:54 29/08/2026 | |
| 210 | ATOM/GBP | $1.50 | $14,591.75 | 18:56:29 29/08/2026 | |
| 211 | ATOM/stATOM | $1.48 | $14,094.62 | 18:05:35 29/08/2026 | |
| 212 | ATOM/USDT | $1.50 | $12,835.43 | 18:57:09 29/08/2026 | |
| 213 | ATOM/USDT | $1.48 | $12,644.65 | 18:54:16 29/08/2026 | |
| 214 | ATOM/USDT | $1.50 | $11,734.78 | 19:00:07 29/08/2026 | |
| 215 | ATOM/USD | $1.50 | $11,228.15 | 19:04:18 29/08/2026 | |
| 216 | ATOM/stATOM | $1.49 | $11,015.25 | 16:21:18 29/08/2026 | |
| 217 | ATOM/BTC | $1.50 | $9,896.09 | 18:54:07 29/08/2026 | |
| 218 | ATOM/CRO | $1.50 | $8,532.13 | 18:57:10 29/08/2026 | |
| 219 | ATOM/USDT | $1.50 | $8,182.69 | 18:57:10 29/08/2026 | |
| 220 | ATOM/GBP | $1.49 | $7,412.02 | 18:59:23 29/08/2026 | |
| 221 | ATOM/BTC | $1.49 | $7,381.34 | 18:56:29 29/08/2026 | |
| 222 | ATOM/USDT | $1.50 | $6,896.09 | 18:57:09 29/08/2026 | |
| 223 | ATOM/USD | $1.50 | $6,765.62 | 18:59:23 29/08/2026 | |
| 224 | ATOM/EUR | $1.51 | $6,145.34 | 18:56:42 29/08/2026 | |
| 225 | ATOM/KRW | $1.51 | $6,094.06 | 18:56:23 29/08/2026 | |
| 226 | ATOM/USD | $1.49 | $5,787.10 | 18:56:23 29/08/2026 | |
| 227 | SCRT/ATOM | $0.01085 | $5,282.55 | 18:48:25 29/08/2026 | |
| 228 | ATOM/INR | $1.59 | $5,267.63 | 18:57:12 29/08/2026 | |
| 229 | ATOM/EUR | $1.50 | $5,254.71 | 18:56:29 29/08/2026 | |
| 230 | ATOM/BTC | $1.49 | $5,132.59 | 18:56:23 29/08/2026 | |
| 231 | ATOM/USDT | $1.49 | $4,904.91 | 18:56:29 29/08/2026 | |
| 232 | ATOM/USDT | $1.49 | $4,451.68 | 19:00:19 29/08/2026 | |
| 233 | ATOM/USDT | $1.49 | $4,213.28 | 19:00:16 29/08/2026 | |
| 234 | ATOM/USDT | $1.50 | $4,145.74 | 19:03:17 29/08/2026 | |
| 235 | ATOM/BTC | $1.50 | $3,854.75 | 18:56:24 29/08/2026 | |
| 236 | WCRO/ATOM | $0.05730 | $3,688.45 | 18:47:39 29/08/2026 | |
| 237 | ATOM/USDC | $1.49 | $3,654.26 | 19:03:17 29/08/2026 | |
| 238 | ATOM/ETH | $1.50 | $3,627.24 | 18:56:23 29/08/2026 | |
| 239 | AKT/ATOM | $0.5076 | $3,511.45 | 18:44:25 29/08/2026 | |
| 240 | ATOM/USDT | $1.50 | $3,183.20 | 19:03:56 29/08/2026 | |
| 241 | ATOM/XPRT | $1.49 | $3,122.57 | 17:52:20 29/08/2026 | |
| 242 | ATOM/ATONE | $1.47 | $3,001.39 | 18:45:06 29/08/2026 | |
| 243 | ATOM/JUNO | $1.49 | $2,867.43 | 18:48:25 29/08/2026 | |
| 244 | ATOM/USDT | $1.49 | $2,784.40 | 19:00:15 29/08/2026 | |
| 245 | ATOM/IDR | $1.49 | $2,712.14 | 19:00:08 29/08/2026 | |
| 246 | ATOM/WBNB | $1.50 | $2,698.43 | 17:54:51 29/08/2026 | |
| 247 | ATOM/USDT | $1.50 | $2,664.95 | 19:00:09 29/08/2026 | |
| 248 | ATOM/GBP | $1.50 | $2,535.90 | 19:00:08 29/08/2026 | |
| 249 | ATOM/USDT | $1.49 | $2,507.14 | 19:00:18 29/08/2026 | |
| 250 | ATOM/BTC | $1.49 | $2,482.41 | 18:59:53 29/08/2026 | |
| 251 | ATOM/USDC | $1.50 | $2,454.67 | 18:59:53 29/08/2026 | |
| 252 | ATOM/USDC | $1.49 | $2,346.26 | 18:56:23 29/08/2026 | |
| 253 | ATOM/P2P | $1.49 | $2,280.95 | 18:08:39 29/08/2026 | |
| 254 | ATOM/ATONE | $1.49 | $1,940.46 | 17:34:22 29/08/2026 | |
| 255 | ATOM/USD | $1.49 | $1,893.03 | 18:21:23 29/08/2026 | |
| 256 | ATOM/USDT | $1.50 | $1,857.95 | 19:00:15 29/08/2026 | |
| 257 | ATOM/GBP | $1.49 | $1,850.25 | 19:00:07 29/08/2026 | |
| 258 | ATOM/RIO | $1.63 | $1,844.98 | 12:33:00 29/08/2026 | |
| 259 | ATOM/USDT | $1.50 | $1,613.51 | 18:57:08 29/08/2026 | |
| 260 | stATOM/ATOM | $2.94 | $1,493.53 | 19:00:11 29/08/2026 | |
| 261 | ATOM/USDT | $1.50 | $1,467.77 | 18:59:53 29/08/2026 | |
| 262 | ATOM/USDT | $1.50 | $1,433.88 | 18:57:12 29/08/2026 | |
| 263 | ATOM/BTC | $1.50 | $1,415.54 | 18:57:10 29/08/2026 | |
| 264 | ATOM/WBNB | $1.50 | $1,288.70 | 17:56:47 29/08/2026 | |
| 265 | ATOM/USDC | $1.51 | $1,243.01 | 18:54:08 29/08/2026 | |
| 266 | ATOM/USDC | $1.40 | $1,164.19 | 00:19:01 29/08/2026 | |
| 267 | ATOM/INR | $1.58 | $1,117.45 | 19:00:07 29/08/2026 | |
| 268 | ATOM/USDT | $1.49 | $1,091.77 | 19:00:07 29/08/2026 | |
| 269 | ATOM/USDT | $1.49 | $1,059.76 | 13:39:50 29/08/2026 | |
| 270 | ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 | |
| 271 | ATOM/IDR | $1.50 | $953.90 | 19:00:12 29/08/2026 | |
| 272 | ATOM/USDT | $1.50 | $950.39 | 19:00:12 29/08/2026 | |
| 273 | ATOM/BTC | $1.48 | $942.77 | 18:57:07 29/08/2026 | |
| 274 | ATOM/INR | $1.58 | $854.41 | 18:54:11 29/08/2026 | |
| 275 | ATOM/CRO | $1.48 | $830.98 | 18:41:37 29/08/2026 | |
| 276 | ATOM/USD | $1.49 | $830.14 | 19:00:09 29/08/2026 | |
| 277 | ATOM/IDR | $1.51 | $782.16 | 19:02:54 29/08/2026 | |
| 278 | ATOM/THB | $1.48 | $615.38 | 18:57:10 29/08/2026 | |
| 279 | ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 | |
| 280 | ATOM/TRY | $1.50 | $470.97 | 19:00:09 29/08/2026 | |
| 281 | LUNC/ATOM | $0.00005220 | $412.47 | 17:34:02 29/08/2026 | |
| 282 | ATOM/BRL | $1.51 | $411.25 | 19:00:07 29/08/2026 | |
| 283 | ATOM/HUAHUA | $1.49 | $329.43 | 07:26:03 29/08/2026 | |
| 284 | ATOM/WBNB | $1.50 | $316.23 | 17:39:22 29/08/2026 | |
| 285 | ATOM/USDT | $1.50 | $267.20 | 18:57:11 29/08/2026 | |
| 286 | ATOM/USDT | $1.49 | $234.02 | 14:54:13 29/08/2026 | |
| 287 | ATOM/USD | $1.50 | $224.09 | 18:57:08 29/08/2026 | |
| 288 | ATOM/INR | $1.72 | $217.48 | 19:00:11 29/08/2026 | |
| 289 | ATOM/USDT | $1.48 | $173.78 | 19:00:11 29/08/2026 | |
| 290 | ATOM/CAD | $1.50 | $152.93 | 19:00:10 29/08/2026 | |
| 291 | RIO/ATOM | $0.03605 | $109.56 | 17:36:30 29/08/2026 | |
| 292 | ATOM/USDC | $1.49 | $97.68 | 18:51:09 29/08/2026 | |
| 293 | ATOM/USDT | $1.50 | $93.50 | 18:57:08 29/08/2026 | |
| 294 | ATOM/OSMO | $1.48 | $90.02 | 18:40:28 29/08/2026 | |
| 295 | ATOM/USDC | $1.49 | $89.96 | 18:57:12 29/08/2026 | |
| 296 | ATOM/USDC | $1.49 | $89.89 | 19:00:12 29/08/2026 | |
| 297 | ATOM/EUR | $1.50 | $57.92 | 19:00:11 29/08/2026 | |
| 298 | ATOM/OSMO | $1.49 | $51.64 | 18:58:59 29/08/2026 | |
| 299 | ATOM/IRIS | $1.49 | $47.94 | 04:20:24 29/08/2026 | |
| 300 | ATOM/THB | $1.48 | $40.66 | 19:00:08 29/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 29/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,723,035 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.