Cosmos ATOM
Xếp hạng #59
07:48:00 13/01/2026
Giá Cosmos (ATOM)
$2.49 -2.24%
0.00002727 BTC
66,361 VND
Thấp: $2.48
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.48 | $52,006,770 | 07:00:15 13/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.48 | $32,821,079 | 06:57:15 13/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,474,808 | 06:57:15 13/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.49 | $30,217,018 | 07:03:15 13/01/2026 |
| 5 |  Binance |
ATOM/USDT | $2.48 | $29,779,168 | 06:54:16 13/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.48 | $28,015,025 | 07:00:16 13/01/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.48 | $24,271,049 | 06:57:15 13/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.48 | $23,366,923 | 07:00:15 13/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.47 | $21,173,324 | 06:57:16 13/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.47 | $21,173,207 | 06:57:15 13/01/2026 |
| 11 |  Bybit |
ATOM/USDT | $2.48 | $20,462,974 | 06:54:16 13/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.48 | $18,109,376 | 07:00:16 13/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.47 | $17,851,860 | 06:57:16 13/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.48 | $13,637,753 | 07:00:17 13/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.47 | $13,609,558 | 06:57:17 13/01/2026 |
| 16 |  LBank |
ATOM/USDT | $2.47 | $11,682,037 | 06:57:15 13/01/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.48 | $10,472,976 | 06:57:15 13/01/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $2.48 | $10,270,233 | 06:54:15 13/01/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,830,880 | 07:00:07 13/01/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.48 | $9,757,156 | 06:54:15 13/01/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.48 | $9,737,650 | 06:57:15 13/01/2026 |
| 22 |  NovaEx |
ATOM/USDT | $2.48 | $8,995,197 | 07:00:16 13/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.48 | $8,799,944 | 06:55:51 13/01/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.48 | $8,358,700 | 07:00:18 13/01/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.48 | $7,954,122 | 07:00:15 13/01/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.47 | $7,923,032 | 06:57:15 13/01/2026 |
| 27 |  Dmex |
ATOM/USD | $2.49 | $7,594,329 | 07:03:15 13/01/2026 |
| 28 |  Zoomex |
ATOM/USDT | $2.48 | $6,142,041 | 06:57:16 13/01/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.47 | $6,100,352 | 06:57:16 13/01/2026 |
| 30 |  Grvt |
ATOM/USDT | $2.49 | $5,989,938 | 07:03:16 13/01/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.48 | $5,540,823 | 07:00:17 13/01/2026 |
| 32 | CoinP |
ATOM/USDT | $2.48 | $5,538,563 | 07:00:12 13/01/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.48 | $5,465,636 | 07:00:17 13/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.48 | $5,268,604 | 07:00:16 13/01/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.48 | $4,909,394 | 07:00:16 13/01/2026 |
| 36 |  Cofinex |
ATOM/USDT | $2.48 | $4,797,521 | 07:00:15 13/01/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.48 | $4,785,064 | 06:54:16 13/01/2026 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.48 | $4,480,990 | 07:00:17 13/01/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $2.48 | $4,440,474 | 06:57:18 13/01/2026 |
| 40 | WhiteBIT |
ATOM/USDT | $2.48 | $4,301,131 | 06:54:09 13/01/2026 |
| 41 | Binance |
ATOM/USDT | $2.48 | $4,281,501 | 06:56:43 13/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.48 | $3,123,059 | 06:57:16 13/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.48 | $3,026,045 | 07:00:08 13/01/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.48 | $2,989,659 | 06:45:21 13/01/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.48 | $2,820,985 | 07:00:09 13/01/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.48 | $2,817,639 | 06:53:53 13/01/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $2.48 | $2,764,304 | 06:57:16 13/01/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.48 | $2,761,123 | 06:54:10 13/01/2026 |
| 49 |  EagleX |
ATOM/USDT | $2.48 | $2,721,144 | 07:00:15 13/01/2026 |
| 50 |  Coinbase Exchange |
ATOM/GBP | $2.48 | $2,565,822 | 06:56:59 13/01/2026 |
| 51 |  BlockFin |
ATOM/USDT | $2.48 | $2,464,111 | 07:00:15 13/01/2026 |
| 52 |  Ourbit |
ATOM/USDT | $2.48 | $2,422,392 | 06:57:16 13/01/2026 |
| 53 |  Bitop |
ATOM/USDT | $2.48 | $2,401,681 | 07:00:16 13/01/2026 |
| 54 |  YUBIT |
ATOM/USDT | $2.47 | $2,353,023 | 06:57:15 13/01/2026 |
| 55 |  UZX |
ATOM/USDT | $2.48 | $2,255,622 | 06:57:08 13/01/2026 |
| 56 |  OneBullEx |
ATOM/USDT | $2.49 | $2,210,554 | 07:03:25 13/01/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $2.48 | $2,205,324 | 07:00:07 13/01/2026 |
| 58 |  4E |
ATOM/USDT | $2.48 | $2,121,289 | 07:00:07 13/01/2026 |
| 59 | Echobit |
ATOM/USDT | $2.48 | $2,054,755 | 07:00:07 13/01/2026 |
| 60 |  BTCC |
ATOM/USDT | $2.48 | $2,049,848 | 06:57:16 13/01/2026 |
| 61 | AscendEX |
ATOM/USDT | $2.49 | $2,041,919 | 06:54:09 13/01/2026 |
| 62 | Millionero |
ATOM/USDT | $2.48 | $2,026,266 | 07:00:11 13/01/2026 |
| 63 | Bybit |
ATOM/USDT | $2.48 | $1,997,900 | 06:54:11 13/01/2026 |
| 64 | CoinW |
ATOM/USDT | $2.48 | $1,958,555 | 06:57:09 13/01/2026 |
| 65 |  Bitrue |
ATOM/USDT | $2.47 | $1,956,600 | 06:57:16 13/01/2026 |
| 66 |  Phemex |
ATOM/USDT | $2.48 | $1,914,067 | 06:57:16 13/01/2026 |
| 67 |  KuCoin |
ATOM/USDT | $2.48 | $1,836,031 | 06:54:19 13/01/2026 |
| 68 |  AstralX |
ATOM/USDT | $2.48 | $1,771,633 | 07:00:07 13/01/2026 |
| 69 |  BitMart |
ATOM/USDT | $2.48 | $1,726,777 | 06:57:10 13/01/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.48 | $1,713,912 | 07:00:15 13/01/2026 |
| 71 | Coinbase Exchange |
ATOM/USD | $2.48 | $1,682,850 | 06:56:59 13/01/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $2.48 | $1,681,308 | 07:00:16 13/01/2026 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.48 | $1,662,984 | 07:00:11 13/01/2026 |
| 74 |  SunX |
ATOM/USDT | $2.48 | $1,652,443 | 07:00:12 13/01/2026 |
| 75 | EagleX |
ATOM/USDT | $2.48 | $1,569,018 | 07:00:07 13/01/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.48 | $1,555,992 | 06:57:09 13/01/2026 |
| 77 | KuCoin |
ATOM/USDT | $2.48 | $1,503,062 | 06:55:53 13/01/2026 |
| 78 |  XT.COM |
ATOM/USDT | $2.48 | $1,496,004 | 06:57:12 13/01/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $2.48 | $1,471,964 | 06:57:15 13/01/2026 |
| 80 |  Coinflare |
ATOM/USDT | $2.48 | $1,447,071 | 07:00:07 13/01/2026 |
| 81 | Ju.com |
ATOM/USDT | $2.48 | $1,443,689 | 06:57:08 13/01/2026 |
| 82 |  HTX |
ATOM/USDT | $2.49 | $1,433,033 | 06:59:25 13/01/2026 |
| 83 |  CRMClick |
ATOM/USDT | $2.49 | $1,433,032 | 07:00:11 13/01/2026 |
| 84 |  Gate |
ATOM/USDT | $2.48 | $1,287,880 | 06:54:19 13/01/2026 |
| 85 | NovaEx |
ATOM/USDT | $2.48 | $1,212,247 | 07:00:07 13/01/2026 |
| 86 | BlockFin |
ATOM/USDT | $2.48 | $1,193,504 | 07:00:11 13/01/2026 |
| 87 |  Gems Trade |
ATOM/USDT | $2.48 | $1,191,884 | 07:00:16 13/01/2026 |
| 88 | OKX |
ATOM/USDT | $2.48 | $1,190,622 | 06:56:53 13/01/2026 |
| 89 |  Upbit |
ATOM/KRW | $2.49 | $1,153,881 | 06:56:54 13/01/2026 |
| 90 |  MEXC |
ATOM/USDT | $2.48 | $1,126,729 | 06:57:08 13/01/2026 |
| 91 | Coinflare |
ATOM/USDT | $2.46 | $1,104,719 | 07:00:15 13/01/2026 |
| 92 |  KCEX |
ATOM/USDT | $2.48 | $1,040,538 | 06:57:15 13/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.48 | $1,016,233 | 07:00:16 13/01/2026 |
| 94 | Binance |
ATOM/USDC | $2.48 | $992,092 | 06:56:43 13/01/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.48 | $959,875 | 07:00:09 13/01/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.48 | $940,906 | 06:57:18 13/01/2026 |
| 97 | LBank |
ATOM/USDT | $2.48 | $927,759 | 06:57:11 13/01/2026 |
| 98 | Zedcex Exchange |
ATOM/USDZ | $2.48 | $925,402 | 07:00:13 13/01/2026 |
| 99 | Phemex |
ATOM/USDT | $2.48 | $885,005 | 06:57:12 13/01/2026 |
| 100 | FameEX |
ATOM/USDT | $2.48 | $864,790 | 06:57:10 13/01/2026 |
| 101 |  BYDFi |
ATOM/USDT | $2.48 | $826,934 | 07:00:17 13/01/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.48 | $820,642 | 06:57:08 13/01/2026 |
| 103 | Ourbit |
ATOM/USDT | $2.48 | $797,469 | 06:57:07 13/01/2026 |
| 104 | CRMClick |
ATOM/USDT | $2.48 | $788,004 | 07:00:15 13/01/2026 |
| 105 | HTX |
ATOM/USDT | $2.47 | $785,782 | 06:57:16 13/01/2026 |
| 106 | Hotcoin |
ATOM/USDT | $2.48 | $729,864 | 06:58:10 13/01/2026 |
| 107 |  BloFin |
ATOM/USDT | $2.48 | $717,070 | 06:57:12 13/01/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $2.48 | $696,017 | 06:57:15 13/01/2026 |
| 109 | OrangeX |
ATOM/USDT | $2.48 | $695,298 | 06:57:08 13/01/2026 |
| 110 |  EdgeX |
ATOM/USD | $2.49 | $686,789 | 07:03:15 13/01/2026 |
| 111 | YEX |
ATOM/USD | $2.48 | $675,853 | 07:00:16 13/01/2026 |
| 112 | Zedcex Exchange |
ATOM/USDT | $2.48 | $663,478 | 07:00:13 13/01/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $2.48 | $558,921 | 07:00:15 13/01/2026 |
| 114 |  BTSE |
ATOM/USDT | $2.47 | $558,383 | 06:57:15 13/01/2026 |
| 115 | BYDFi |
ATOM/USDT | $2.48 | $544,432 | 06:57:08 13/01/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $2.48 | $539,986 | 07:00:16 13/01/2026 |
| 117 | BVOX |
ATOM/USDT | $2.48 | $528,305 | 06:57:11 13/01/2026 |
| 118 |  BingX |
ATOM/USDT | $2.48 | $522,866 | 06:57:08 13/01/2026 |
| 119 |  CoinCatch |
ATOM/USDT | $2.49 | $514,805 | 07:03:16 13/01/2026 |
| 120 |  Hibt |
ATOM/USDT | $2.48 | $514,154 | 06:57:10 13/01/2026 |
| 121 | WEEX |
ATOM/USDC | $2.48 | $500,080 | 06:57:10 13/01/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $2.49 | $495,469 | 07:00:07 13/01/2026 |
| 123 |  Osmosis |
ATOM/USDC | $2.49 | $487,672 | 06:58:05 13/01/2026 |
| 124 | Gate |
ATOM/USDT | $2.48 | $478,410 | 06:56:54 13/01/2026 |
| 125 |  KoinBX |
ATOM/INR | $2.53 | $453,612 | 07:00:09 13/01/2026 |
| 126 |  Kraken |
ATOM/USD | $2.48 | $440,041 | 06:59:55 13/01/2026 |
| 127 | Tapbit |
ATOM/USDT | $2.48 | $437,291 | 06:57:12 13/01/2026 |
| 128 |  Bithumb |
ATOM/KRW | $2.50 | $432,300 | 06:59:53 13/01/2026 |
| 129 | BloFin |
ATOM/USDT | $2.48 | $413,683 | 06:57:16 13/01/2026 |
| 130 |  Pionex |
ATOM/USDT | $2.48 | $413,185 | 06:57:07 13/01/2026 |
| 131 | Toobit |
ATOM/USDT | $2.47 | $405,508 | 06:57:08 13/01/2026 |
| 132 |  Fastex |
ATOM/USDC | $2.48 | $383,535 | 06:57:08 13/01/2026 |
| 133 | Fastex |
ATOM/USDT | $2.47 | $383,127 | 06:57:08 13/01/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $2.48 | $381,764 | 06:54:09 13/01/2026 |
| 135 |  Picol |
ATOM/USDT | $2.48 | $364,716 | 07:00:07 13/01/2026 |
| 136 | Millionero |
ATOM/USDC | $2.48 | $339,942 | 07:00:11 13/01/2026 |
| 137 | KCEX |
ATOM/USDT | $2.48 | $332,429 | 06:57:10 13/01/2026 |
| 138 | KoinBX |
ATOM/USDT | $2.48 | $328,788 | 07:00:09 13/01/2026 |
| 139 | KuCoin |
ATOM/BTC | $2.49 | $322,528 | 06:55:53 13/01/2026 |
| 140 | Bitget |
ATOM/USDT | $2.48 | $288,706 | 06:54:10 13/01/2026 |
| 141 | BITmarkets |
ATOM/USD | $2.48 | $277,716 | 07:00:08 13/01/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $2.48 | $277,713 | 07:00:12 13/01/2026 |
| 143 |  Bitunix |
ATOM/USDT | $2.48 | $276,281 | 06:57:10 13/01/2026 |
| 144 | BITmarkets |
ATOM/USDT | $2.48 | $272,225 | 07:00:08 13/01/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $2.48 | $272,222 | 07:00:12 13/01/2026 |
| 146 | BTSE |
ATOM/USDT | $2.48 | $271,656 | 06:57:08 13/01/2026 |
| 147 | Coinbase Exchange |
ATOM/EUR | $2.48 | $266,542 | 06:56:59 13/01/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $2.51 | $258,000 | 07:00:13 13/01/2026 |
| 149 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 150 |  GroveX |
ATOM/USDT | $2.48 | $228,653 | 07:00:13 13/01/2026 |
| 151 |  Bitazza |
ATOM/USDT | $2.48 | $227,939 | 07:00:08 13/01/2026 |
| 152 | Pionex |
ATOM/USDT | $2.48 | $220,033 | 06:57:16 13/01/2026 |
| 153 |  UEEx |
ATOM/USDT | $2.48 | $214,224 | 07:00:08 13/01/2026 |
| 154 |  Delta Exchange |
ATOM/USDT | $2.48 | $211,066 | 07:00:16 13/01/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $2.48 | $209,017 | 06:54:53 13/01/2026 |
| 156 | AscendEX |
ATOM/USD | $2.48 | $203,236 | 06:54:09 13/01/2026 |
| 157 | Coinbase Exchange |
ATOM/BTC | $2.49 | $197,133 | 06:56:59 13/01/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.48 | $196,241 | 07:00:08 13/01/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.48 | $192,504 | 07:00:12 13/01/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.48 | $188,735 | 07:00:08 13/01/2026 |
| 161 |  Tebbit |
ATOM/USDT | $2.48 | $188,351 | 07:00:16 13/01/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $2.48 | $184,464 | 06:57:07 13/01/2026 |
| 163 | Kraken |
ATOM/EUR | $2.48 | $183,009 | 06:59:55 13/01/2026 |
| 164 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 165 |  LeveX |
ATOM/USDT | $2.48 | $159,139 | 07:00:15 13/01/2026 |
| 166 |  Dex-Trade |
ATOM/USDT | $2.48 | $157,680 | 06:54:10 13/01/2026 |
| 167 |  Tokocrypto |
ATOM/USDT | $2.48 | $156,972 | 06:57:09 13/01/2026 |
| 168 |  EXMO |
ATOM/USDT | $2.48 | $152,838 | 06:54:09 13/01/2026 |
| 169 |  EXMO.ME |
ATOM/USDT | $2.48 | $152,274 | 07:00:07 13/01/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $2.49 | $150,903 | 06:54:09 13/01/2026 |
| 171 | BitMart |
ATOM/BTC | $2.48 | $148,580 | 06:57:10 13/01/2026 |
| 172 | TruBit Pro Exchange |
ATOM/BTC | $2.50 | $148,175 | 07:00:07 13/01/2026 |
| 173 |  THORChain |
ATOM/RUNE | $2.48 | $143,064 | 06:57:08 13/01/2026 |
| 174 | OKX |
ATOM/USD | $2.49 | $132,950 | 06:56:24 13/01/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.48 | $124,225 | 06:57:07 13/01/2026 |
| 176 | MEXC |
ATOM/USDC | $2.48 | $122,015 | 06:57:08 13/01/2026 |
| 177 | Zedxion Exchange |
ATOM/USDT | $2.49 | $121,198 | 07:00:09 13/01/2026 |
| 178 | CZR Exchange |
ATOM/USDT | $2.49 | $121,101 | 07:00:08 13/01/2026 |
| 179 | Koinbay |
ATOM/USDT | $2.48 | $120,973 | 06:57:09 13/01/2026 |
| 180 |  dYdX v4 |
ATOM/USD | $2.48 | $115,368 | 07:04:20 13/01/2026 |
| 181 |  Niza.io |
ATOM/USD | $2.48 | $113,490 | 07:00:11 13/01/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $2.48 | $112,184 | 07:00:16 13/01/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.48 | $112,017 | 06:57:09 13/01/2026 |
| 184 |  FMFW.io |
ATOM/USD | $2.48 | $111,606 | 06:57:12 13/01/2026 |
| 185 | MEXC |
ATOM/BTC | $2.48 | $111,540 | 06:57:08 13/01/2026 |
| 186 |  HitBTC |
ATOM/USDT | $2.48 | $111,468 | 06:54:07 13/01/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $2.48 | $111,458 | 07:00:10 13/01/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $2.48 | $111,456 | 07:00:11 13/01/2026 |
| 189 |  BlueBit |
ATOM/USDT | $2.48 | $110,032 | 07:00:12 13/01/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.48 | $109,329 | 06:57:07 13/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.48 | $101,457 | 07:00:15 13/01/2026 |
| 192 |  Paribu |
ATOM/TRY | $2.47 | $99,712.90 | 07:02:53 13/01/2026 |
| 193 |  CoinEx |
ATOM/USDT | $2.48 | $96,116.30 | 06:59:53 13/01/2026 |
| 194 | Binance |
ATOM/FDUSD | $2.48 | $91,968.96 | 06:56:43 13/01/2026 |
| 195 | Binance |
ATOM/BTC | $2.48 | $90,329.76 | 06:56:43 13/01/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $2.48 | $90,149.75 | 06:57:14 13/01/2026 |
| 197 | BitTap |
ATOM/USDT | $2.49 | $82,958.28 | 07:00:07 13/01/2026 |
| 198 | Binance |
ATOM/TRY | $2.49 | $77,974.34 | 06:57:02 13/01/2026 |
| 199 |  PointPay |
ATOM/USDT | $2.48 | $74,276.25 | 06:57:10 13/01/2026 |
| 200 | WhiteBIT |
ATOM/EUR | $2.49 | $73,236.56 | 06:54:09 13/01/2026 |
| 201 |  ZKE |
ATOM/USDT | $2.49 | $72,717.56 | 07:00:11 13/01/2026 |
| 202 |  BigONE |
ATOM/USDT | $2.48 | $67,872.55 | 06:54:09 13/01/2026 |
| 203 |  Helix |
ATOM/USDT | $2.48 | $61,292.30 | 06:57:09 13/01/2026 |
| 204 |  Coincall |
ATOM/USD | $2.49 | $60,908.23 | 07:03:15 13/01/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $2.48 | $60,736.43 | 07:00:16 13/01/2026 |
| 206 | Gate |
ATOM/BTC | $2.48 | $59,193.59 | 06:56:54 13/01/2026 |
| 207 |  Bitcastle |
ATOM/USDT | $2.48 | $58,509.43 | 07:00:09 13/01/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $2.48 | $57,192.11 | 06:56:29 13/01/2026 |
| 209 |  ONUS Pro |
ATOM/VNDC | $2.48 | $54,167.19 | 07:00:16 13/01/2026 |
| 210 |  Bitvavo |
ATOM/EUR | $2.48 | $53,468.57 | 06:57:11 13/01/2026 |
| 211 | Cofinex |
ATOM/USDT | $2.49 | $52,569.17 | 07:00:08 13/01/2026 |
| 212 |  Bitso |
ATOM/USD | $2.48 | $52,354.71 | 06:59:56 13/01/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.48 | $52,082.59 | 06:57:07 13/01/2026 |
| 214 |  BitStorage |
ATOM/USDT | $2.49 | $51,140.18 | 07:00:12 13/01/2026 |
| 215 |  Gemini |
ATOM/USD | $2.48 | $48,036.04 | 06:59:53 13/01/2026 |
| 216 | Niza.io |
ATOM/EUR | $2.48 | $47,257.76 | 07:00:11 13/01/2026 |
| 217 | Osmosis |
ATOM/USDC | $2.48 | $46,831.55 | 06:59:47 13/01/2026 |
| 218 | EXMO |
ATOM/USDC | $2.48 | $46,400.29 | 06:54:09 13/01/2026 |
| 219 |  Gate US |
ATOM/USDT | $2.48 | $46,045.39 | 07:00:11 13/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.48 | $44,809.89 | 06:57:07 13/01/2026 |
| 221 | BTCC |
ATOM/USDT | $2.48 | $42,713.39 | 06:57:09 13/01/2026 |
| 222 | Osmosis |
ATOM/OSMO | $2.49 | $42,058.21 | 06:57:35 13/01/2026 |
| 223 | Kraken |
ATOM/USDT | $2.49 | $40,314.23 | 06:59:55 13/01/2026 |
| 224 |  Binance TR |
ATOM/TRY | $2.49 | $39,500.21 | 06:57:08 13/01/2026 |
| 225 | Deepcoin |
ATOM/USDT | $2.48 | $39,495.49 | 06:57:08 13/01/2026 |
| 226 | Gate |
ATOM/USDC | $2.48 | $39,164.13 | 06:56:54 13/01/2026 |
| 227 | Osmosis |
ATOM/stATOM | $2.49 | $38,907.88 | 06:58:14 13/01/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.48 | $36,655.93 | 06:57:10 13/01/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.48 | $32,603.02 | 07:00:07 13/01/2026 |
| 230 | LeveX |
ATOM/USDT | $2.48 | $29,343.01 | 07:00:11 13/01/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.09923 | $28,277.47 | 06:56:59 13/01/2026 |
| 232 | Osmosis |
ATOM/OSMO | $2.50 | $27,506.40 | 06:57:57 13/01/2026 |
| 233 |  Bitfinex |
ATO/USD | $2.48 | $27,386.71 | 06:59:53 13/01/2026 |
| 234 | Osmosis |
ATOM/ATONE | $2.48 | $27,278.01 | 06:58:26 13/01/2026 |
| 235 | EXMO |
ATOM/EUR | $2.49 | $26,032.79 | 06:54:09 13/01/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $2.47 | $25,226.93 | 06:57:09 13/01/2026 |
| 237 |  Nivex |
ATOM/USDT | $2.48 | $23,683.61 | 07:00:17 13/01/2026 |
| 238 | Binance |
ATOM/EUR | $2.48 | $23,577.19 | 06:57:02 13/01/2026 |
| 239 |  Aster |
ATOM/USDT | $2.50 | $22,306.94 | 06:54:15 13/01/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $2.51 | $21,496.97 | 06:54:53 13/01/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $2.48 | $21,037.97 | 06:57:09 13/01/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $2.48 | $19,337.82 | 06:57:09 13/01/2026 |
| 243 | KuCoin |
ATOM/USDC | $2.49 | $19,285.34 | 06:55:53 13/01/2026 |
| 244 |  Coinone |
ATOM/KRW | $2.50 | $18,868.50 | 06:59:23 13/01/2026 |
| 245 | Bitfinex |
ATO/USDT | $2.51 | $18,666.55 | 06:59:25 13/01/2026 |
| 246 |  LATOKEN |
ATOM/USDT | $2.76 | $15,552.17 | 06:54:13 13/01/2026 |
| 247 | BITmarkets |
ATOM/USDC | $2.48 | $15,353.15 | 07:00:08 13/01/2026 |
| 248 | B2Z Exchange |
ATOM/USDC | $2.48 | $15,352.99 | 07:00:12 13/01/2026 |
| 249 |  CEX.IO |
ATOM/USD | $2.48 | $13,950.58 | 06:54:13 13/01/2026 |
| 250 |  ChangeNOW |
ATOM/BTC | $2.49 | $12,771.64 | 07:00:12 13/01/2026 |
| 251 | TGEX |
ATOM/USDT | $2.49 | $12,744.53 | 07:00:12 13/01/2026 |
| 252 |  XBO.com |
ATOM/USDT | $2.48 | $12,536.75 | 07:00:07 13/01/2026 |
| 253 |  Bitbank |
ATOM/JPY | $2.55 | $12,389.04 | 06:57:09 13/01/2026 |
| 254 | XBO.com |
ATOM/USD | $2.49 | $12,354.87 | 07:00:07 13/01/2026 |
| 255 | XBO.com |
ATOM/USDC | $2.49 | $12,132.95 | 07:00:07 13/01/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.51 | $11,810.02 | 07:00:11 13/01/2026 |
| 257 | Dex-Trade |
ATOM/BTC | $2.49 | $11,040.18 | 06:54:10 13/01/2026 |
| 258 | SunX |
ATOM/USDT | $2.48 | $10,934.64 | 07:00:18 13/01/2026 |
| 259 | Niza.io |
ATOM/USDT | $2.48 | $10,430.85 | 07:00:11 13/01/2026 |
| 260 | KuCoin |
ATOM/ETH | $2.48 | $9,723.43 | 06:55:53 13/01/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.51 | $9,574.51 | 06:57:09 13/01/2026 |
| 262 | Osmosis |
AKT/ATOM | $0.4674 | $9,486.42 | 06:52:17 13/01/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.45 | $9,321.14 | 06:57:05 13/01/2026 |
| 264 |  WOO X |
ATOM/USDT | $2.48 | $8,025.07 | 06:57:15 13/01/2026 |
| 265 | BitStorage |
ATOM/BTC | $2.49 | $7,819.05 | 07:00:12 13/01/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $6.83 | $7,355.54 | 07:00:08 13/01/2026 |
| 267 | EXMO |
ATOM/USD | $2.57 | $6,195.58 | 06:54:09 13/01/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.48 | $6,129.27 | 06:57:09 13/01/2026 |
| 269 | Kraken |
ATOM/XBT | $2.49 | $5,591.28 | 06:59:55 13/01/2026 |
| 270 | Binance |
ATOM/ETH | $2.48 | $5,217.73 | 06:57:02 13/01/2026 |
| 271 |  TRIV |
ATOM/IDR | $2.49 | $5,216.73 | 07:00:14 13/01/2026 |
| 272 | TRIV |
ATOM/USDT | $2.48 | $5,216.67 | 07:00:14 13/01/2026 |
| 273 |  Binance.US |
ATOM/USDT | $2.54 | $5,187.36 | 06:59:53 13/01/2026 |
| 274 | Phemex |
ATOM/USDC | $2.48 | $4,867.10 | 06:57:12 13/01/2026 |
| 275 | Osmosis |
ATOM/P2P | $2.49 | $4,684.94 | 06:00:29 13/01/2026 |
| 276 | OKX |
ATOM/EUR | $2.48 | $4,562.35 | 06:56:53 13/01/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $2.49 | $4,225.38 | 07:00:08 13/01/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.48 | $4,180.47 | 06:51:12 13/01/2026 |
| 279 |  Dzengi.com |
ATOM/USD | $2.46 | $3,994.96 | 07:00:11 13/01/2026 |
| 280 | Kraken |
ATOM/USDC | $2.48 | $3,951.26 | 06:59:55 13/01/2026 |
| 281 |  Binance TH |
ATOM/USDT | $2.48 | $3,623.25 | 06:57:08 13/01/2026 |
| 282 | Koinpark |
ATOM/USDT | $2.48 | $3,338.17 | 07:00:11 13/01/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $2.50 | $3,209.26 | 06:42:17 13/01/2026 |
| 284 |  Foxbit |
ATOM/BRL | $2.48 | $3,121.79 | 06:57:07 13/01/2026 |
| 285 |  ADEN |
ATOM/USDT | $2.49 | $3,082.41 | 07:03:39 13/01/2026 |
| 286 | DigiFinex |
ATOM/BTC | $2.49 | $3,081.18 | 06:54:10 13/01/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.49 | $3,046.38 | 06:53:27 13/01/2026 |
| 288 | Dex-Trade |
ATOM/ETH | $2.49 | $2,937.92 | 06:54:10 13/01/2026 |
| 289 | Kraken |
ATOM/ETH | $2.48 | $2,915.27 | 06:59:25 13/01/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.49 | $2,911.19 | 06:56:02 13/01/2026 |
| 291 | Osmosis |
SCRT/ATOM | $0.1085 | $2,750.41 | 06:58:49 13/01/2026 |
| 292 | Osmosis |
ATOM/USDC | $2.50 | $2,451.01 | 06:51:58 13/01/2026 |
| 293 | Osmosis |
ATOM/stATOM | $2.49 | $2,411.68 | 06:17:27 13/01/2026 |
| 294 | Osmosis |
ATOM/JUNO | $2.49 | $2,408.44 | 06:19:05 13/01/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.48 | $2,233.65 | 07:00:12 13/01/2026 |
| 296 |  Flipster |
ATOM/USDT | $2.49 | $2,085.56 | 07:00:11 13/01/2026 |
| 297 | Osmosis |
ATOM/XPRT | $2.48 | $2,007.55 | 06:23:41 13/01/2026 |
| 298 | WEEX |
ATOM/USDT | $2.48 | $1,906.14 | 06:57:10 13/01/2026 |
| 299 | Kraken |
ATOM/GBP | $2.47 | $1,863.84 | 06:59:55 13/01/2026 |
| 300 |  CoinDCX |
ATOM/INR | $2.50 | $1,815.35 | 06:57:14 13/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,006,770 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.