Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,196,719,418,923 Khối lượng (24h): $51,393,775,038 Thị phần: BTC: 58.4%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 20:18:00 12/07/2026
Giá Cosmos (ATOM)
$1.57 -1.71%
0.00002458 BTC 41,499 VND
Thấp: $1.56 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ATOM/USDT $1.57 $80,578,737 20:00:17 12/07/2026
2 WHXEX WHXEX ATOM/USDT $1.57 $80,578,598 20:00:16 12/07/2026
3 SunX SunX ATOM/USDT $1.57 $59,281,619 20:00:09 12/07/2026
4 Echobit Echobit ATOM/USDT $1.57 $35,480,971 19:57:16 12/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,487,516 19:57:15 12/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.57 $28,017,816 20:00:15 12/07/2026
7 KTX KTX ATOM/USDT $1.57 $21,672,109 20:00:15 12/07/2026
8 Binance Binance ATOM/USDT $1.57 $9,606,323 19:54:17 12/07/2026
9 BingX BingX ATOM/USDT $1.57 $8,230,915 19:57:18 12/07/2026
10 OrangeX OrangeX ATOM/USDT $1.57 $7,654,066 19:54:15 12/07/2026
11 WOO X Pro WOO X Pro ATOM/USDT $1.57 $7,429,401 20:00:16 12/07/2026
12 LBank LBank ATOM/USDT $1.57 $6,769,614 19:57:16 12/07/2026
13 Batonex Batonex ATOM/USDT $1.57 $6,714,458 20:00:16 12/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.57 $6,012,241 20:00:07 12/07/2026
15 Ju.com Ju.com ATOM/USDT $1.57 $5,701,378 19:54:16 12/07/2026
16 CoinW CoinW ATOM/USDT $1.57 $5,062,765 19:57:18 12/07/2026
17 CoinMy CoinMy ATOM/USDT $1.57 $4,623,157 20:00:15 12/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.57 $4,227,275 19:57:15 12/07/2026
19 Bybit Bybit ATOM/USDT $1.57 $4,066,800 19:54:16 12/07/2026
20 MEXC MEXC ATOM/USDT $1.57 $3,995,917 19:57:16 12/07/2026
21 Coinlocally Coinlocally ATOM/USDT $1.57 $3,706,163 20:00:17 12/07/2026
22 Toobit Toobit ATOM/USDT $1.57 $3,646,543 19:57:16 12/07/2026
23 YEX YEX ATOM/USDT $1.57 $3,587,892 19:57:16 12/07/2026
24 CoinP CoinP ATOM/USDT $1.57 $3,555,268 20:00:07 12/07/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.57 $3,489,817 20:00:17 12/07/2026
26 BVOX BVOX ATOM/USDT $1.57 $3,104,590 19:57:15 12/07/2026
27 BTCC BTCC ATOM/USDT $1.57 $3,074,165 19:57:16 12/07/2026
28 CoinChief CoinChief ATOM/USDT $1.57 $3,050,490 19:57:16 12/07/2026
29 Ourbit Ourbit ATOM/USDT $1.57 $2,959,886 19:57:17 12/07/2026
30 BiKing BiKing ATOM/USDT $1.57 $2,881,368 20:00:17 12/07/2026
31 Grvt Grvt ATOM/USDT $1.57 $2,694,820 19:39:16 12/07/2026
32 Tapbit Tapbit ATOM/USDT $1.57 $2,328,018 19:57:15 12/07/2026
33 BitMart BitMart ATOM/USDT $1.57 $2,084,416 19:57:10 12/07/2026
34 WOO X Pro WOO X Pro ATOM/USDT $1.57 $2,002,262 20:00:09 12/07/2026
35 MGBX MGBX ATOM/USDT $1.57 $1,867,674 19:57:16 12/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.57 $1,752,524 19:45:15 12/07/2026
37 FameEX FameEX ATOM/USDT $1.57 $1,695,200 19:57:18 12/07/2026
38 Poloniex Poloniex ATOM/USDT $1.57 $1,563,505 19:59:23 12/07/2026
39 CEEX exchange CEEX exchange ATOM/USDT $1.57 $1,509,187 20:00:08 12/07/2026
40 BitradeX BitradeX ATOM/USDT $1.57 $1,410,762 19:57:15 12/07/2026
41 Echobit Echobit ATOM/USDT $1.57 $1,295,508 19:57:08 12/07/2026
42 Bitbase Bitbase ATOM/USDT $1.57 $1,277,953 19:48:17 12/07/2026
43 Hotcoin Hotcoin ATOM/USDT $1.57 $1,216,685 19:57:20 12/07/2026
44 Zoomex Zoomex ATOM/USDT $1.57 $1,185,634 19:57:15 12/07/2026
45 BTSE BTSE ATOM/USDT $1.57 $1,181,998 19:54:15 12/07/2026
46 Binance Binance ATOM/USDT $1.57 $1,180,278 19:56:42 12/07/2026
47 B2Z Exchange B2Z Exchange ATOM/USD $1.57 $1,135,384 20:00:15 12/07/2026
48 BITmarkets BITmarkets ATOM/USDT $1.57 $1,135,297 20:00:15 12/07/2026
49 BitDelta BitDelta ATOM/USDT $1.57 $1,024,301 19:57:07 12/07/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,337 20:00:16 12/07/2026
51 AstralX AstralX ATOM/USDT $1.57 $955,326 20:00:08 12/07/2026
52 Bitget Bitget ATOM/USDT $1.57 $941,026 19:54:15 12/07/2026
53 Cofinex Cofinex ATOM/USDT $1.57 $925,807 20:00:15 12/07/2026
54 KuCoin KuCoin ATOM/USDT $1.57 $908,986 19:59:24 12/07/2026
55 Coinlocally Coinlocally ATOM/USDT $1.57 $906,067 20:00:07 12/07/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.57 $883,967 20:00:10 12/07/2026
57 YEX YEX ATOM/USDT $1.57 $853,348 20:00:08 12/07/2026
58 EVEDEX EVEDEX ATOM/USD $1.57 $816,833 20:03:15 12/07/2026
59 CoinMy CoinMy ATOM/USDT $1.57 $799,600 20:00:08 12/07/2026
60 DigiFinex DigiFinex ATOM/USDT $1.57 $769,061 20:00:15 12/07/2026
61 YUBIT YUBIT ATOM/USDT $1.57 $713,112 19:57:15 12/07/2026
62 DigiFinex DigiFinex ATOM/USDT $1.57 $698,077 19:57:07 12/07/2026
63 Bitbaby Bitbaby ATOM/USDT $1.57 $683,689 19:57:15 12/07/2026
64 UZX UZX ATOM/USDT $1.57 $650,580 19:57:08 12/07/2026
65 EasiCoin EasiCoin ATOM/USDT $1.57 $641,411 20:00:16 12/07/2026
66 BTCC BTCC ATOM/USDT $1.57 $618,256 19:57:10 12/07/2026
67 4E 4E ATOM/USDT $1.57 $582,878 20:00:07 12/07/2026
68 CoinW CoinW ATOM/USDT $1.57 $579,487 19:54:11 12/07/2026
69 Deepcoin Deepcoin ATOM/USDT $1.57 $569,403 19:57:15 12/07/2026
70 Phemex Phemex ATOM/USDT $1.57 $539,219 19:57:17 12/07/2026
71 Phemex Phemex ATOM/USDT $1.57 $530,752 19:57:08 12/07/2026
72 BlockFin BlockFin ATOM/USDT $1.57 $522,693 19:57:15 12/07/2026
73 x.me Exchange x.me Exchange ATOM/USDT $1.57 $502,225 19:57:18 12/07/2026
74 BlockFin BlockFin ATOM/USDT $1.57 $494,596 19:57:07 12/07/2026
75 YUBIT YUBIT ATOM/USDT $1.57 $487,576 19:57:08 12/07/2026
76 ASTX ASTX ATOM/USDT $1.57 $484,303 20:00:16 12/07/2026
77 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
78 Ju.com Ju.com ATOM/USDT $1.57 $431,367 19:54:10 12/07/2026
79 Ourbit Ourbit ATOM/USDT $1.57 $424,420 19:51:11 12/07/2026
80 KCEX KCEX ATOM/USDT $1.57 $423,141 19:57:15 12/07/2026
81 Toobit Toobit ATOM/USDT $1.57 $422,329 19:57:09 12/07/2026
82 XT.COM XT.COM ATOM/USDT $1.57 $414,047 19:57:08 12/07/2026
83 BitTap BitTap ATOM/USDT $1.57 $401,026 20:00:16 12/07/2026
84 MEXC MEXC ATOM/USDT $1.57 $392,698 19:57:07 12/07/2026
85 XXKK XXKK ATOM/USDT $1.57 $388,480 20:00:07 12/07/2026
86 Ekbit Ekbit ATOM/USDT $1.57 $379,188 20:00:27 12/07/2026
87 Hyperliquid Hyperliquid ATOM/USDC $1.57 $378,969 19:57:26 12/07/2026
88 Coinbase Exchange Coinbase Exchange ATOM/USD $1.57 $366,505 19:56:29 12/07/2026
89 SuperEx SuperEx ATOM/USDT $1.57 $340,077 20:00:10 12/07/2026
90 Hotcoin Hotcoin ATOM/USDT $1.57 $338,497 19:50:58 12/07/2026
91 Bitrue Bitrue ATOM/USDT $1.57 $337,497 19:57:17 12/07/2026
92 KuCoin KuCoin ATOM/BTC $1.57 $324,486 19:59:24 12/07/2026
93 Tapbit Tapbit ATOM/USDT $1.57 $320,858 19:57:10 12/07/2026
94 Biconomy.com Biconomy.com ATOM/USDT $1.57 $319,151 19:45:10 12/07/2026
95 Osmosis Osmosis ATOM/USDC $1.57 $301,714 19:58:35 12/07/2026
96 BloFin BloFin ATOM/USDT $1.57 $299,016 19:45:10 12/07/2026
97 Bybit Bybit ATOM/USDT $1.57 $292,295 19:54:12 12/07/2026
98 BitGW Exchange BitGW Exchange ATOM/USDT $1.57 $286,062 19:57:08 12/07/2026
99 CoinTR CoinTR ATOM/USDT $1.57 $284,227 20:00:07 12/07/2026
100 BloFin BloFin ATOM/USDT $1.57 $276,126 19:57:18 12/07/2026
101 OKX OKX ATOM/USDT $1.57 $275,978 19:56:24 12/07/2026
102 BVOX BVOX ATOM/USDT $1.57 $272,837 19:57:07 12/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.57 $270,033 20:00:11 12/07/2026
104 BYDFi BYDFi ATOM/USDT $1.57 $268,572 20:00:16 12/07/2026
105 GroveX GroveX ATOM/USDT $1.57 $242,330 19:57:07 12/07/2026
106 Bitazza Bitazza ATOM/USDT $1.57 $241,001 20:00:11 12/07/2026
107 Tebbit Tebbit ATOM/USDT $1.57 $220,276 20:00:16 12/07/2026
108 KoinBX KoinBX ATOM/INR $1.64 $213,084 20:00:08 12/07/2026
109 Binance Binance ATOM/USDC $1.57 $209,747 19:56:42 12/07/2026
110 KuCoin KuCoin ATOM/USDT $1.57 $207,929 19:57:19 12/07/2026
111 LBank LBank ATOM/USDT $1.57 $205,164 19:57:09 12/07/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.57 $202,229 19:45:10 12/07/2026
113 BITmarkets BITmarkets ATOM/USDT $1.57 $195,586 20:00:07 12/07/2026
114 BTSE BTSE ATOM/USDT $1.57 $194,654 19:54:07 12/07/2026
115 CRMClick CRMClick ATOM/USDT $1.56 $192,271 20:00:07 12/07/2026
116 HTX HTX ATOM/USDT $1.56 $192,242 19:59:25 12/07/2026
117 OrangeX OrangeX ATOM/USDT $1.57 $191,762 19:54:07 12/07/2026
118 Phemex Phemex ATOM/USDC $1.57 $191,240 19:57:08 12/07/2026
119 BITmarkets BITmarkets ATOM/USD $1.57 $188,129 20:00:07 12/07/2026
120 B2Z Exchange B2Z Exchange ATOM/USD $1.57 $188,096 20:00:08 12/07/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.57 $187,289 20:00:08 12/07/2026
122 BYDFi BYDFi ATOM/USDT $1.57 $168,138 19:57:07 12/07/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.54 $162,251 20:00:07 12/07/2026
124 Gate Gate ATOM/USDT $1.57 $155,417 19:54:19 12/07/2026
125 KoinBX KoinBX ATOM/USDT $1.57 $155,320 20:00:08 12/07/2026
126 Upbit Upbit ATOM/KRW $1.56 $149,430 19:56:53 12/07/2026
127 WhiteBIT WhiteBIT ATOM/USDT $1.57 $133,649 19:57:07 12/07/2026
128 Bitbase Bitbase ATOM/USDT $1.57 $128,496 19:54:07 12/07/2026
129 Hibt Hibt ATOM/USDT $1.57 $119,356 19:48:12 12/07/2026
130 ASTX ASTX ATOM/USDT $1.57 $117,962 20:00:08 12/07/2026
131 Pionex Pionex ATOM/USDT $1.57 $117,351 19:57:08 12/07/2026
132 BitMart BitMart ATOM/BTC $1.57 $103,799 19:57:10 12/07/2026
133 Picol Picol ATOM/USDT $1.57 $103,353 20:00:12 12/07/2026
134 Kraken Kraken ATOM/USD $1.57 $103,102 19:59:54 12/07/2026
135 FameEX FameEX ATOM/USDT $1.57 $97,165.25 19:57:10 12/07/2026
136 Osmosis Osmosis ATOM/stATOM $1.57 $93,553.83 19:50:08 12/07/2026
137 WEEX WEEX ATOM/USDC $1.57 $93,447.24 19:57:11 12/07/2026
138 Bitunix Bitunix ATOM/USDT $1.57 $92,363.18 19:57:15 12/07/2026
139 BigONE BigONE ATOM/USDT $1.58 $91,807.72 19:57:07 12/07/2026
140 CZR Exchange CZR Exchange ATOM/USDT $1.57 $86,062.93 20:00:08 12/07/2026
141 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.57 $79,791.44 19:57:07 12/07/2026
142 LeveX LeveX ATOM/USDT $1.57 $65,864.84 20:00:15 12/07/2026
143 BingX BingX ATOM/USDT $1.57 $64,472.58 19:54:08 12/07/2026
144 Gate Gate ATOM/USDT $1.57 $61,049.83 19:56:24 12/07/2026
145 CoinTR CoinTR ATOM/TRY $1.57 $60,065.94 20:00:07 12/07/2026
146 HTX HTX ATOM/USDT $1.57 $57,434.67 19:42:24 12/07/2026
147 EasiCoin EasiCoin ATOM/USDT $1.57 $56,220.73 20:00:07 12/07/2026
148 XBO.com XBO.com ATOM/USDT $1.57 $55,685.61 19:54:07 12/07/2026
149 idax exchange idax exchange ATOM/USDT $1.57 $55,229.24 20:00:12 12/07/2026
150 WHXEX WHXEX ATOM/USDT $1.57 $55,048.42 20:00:09 12/07/2026
151 Blockfinex Blockfinex ATOM/USDT $1.57 $55,035.83 20:00:07 12/07/2026
152 Koinbay Koinbay ATOM/USDT $1.57 $54,987.25 19:57:11 12/07/2026
153 Pionex Pionex ATOM/USDT $1.57 $54,590.67 19:57:16 12/07/2026
154 Bitbaby Bitbaby ATOM/USDT $1.57 $53,030.83 20:00:12 12/07/2026
155 Bitrue Bitrue ATOM/USDT $1.57 $52,590.85 19:57:11 12/07/2026
156 Cofinex Cofinex ATOM/USDT $1.57 $50,305.45 20:00:07 12/07/2026
157 idax exchange idax exchange ATOM/USDC $1.57 $49,528.01 20:00:12 12/07/2026
158 WHXEX WHXEX ATOM/USDC $1.57 $49,482.21 20:00:09 12/07/2026
159 Koinbay Koinbay ATOM/USDC $1.57 $49,277.80 19:57:11 12/07/2026
160 Bithumb Bithumb ATOM/KRW $1.56 $49,020.99 19:59:53 12/07/2026
161 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.56 $47,030.24 20:00:16 12/07/2026
162 KCEX KCEX ATOM/USDT $1.57 $46,831.42 19:57:10 12/07/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.57 $45,013.85 19:45:10 12/07/2026
164 Osmosis Osmosis ATOM/OSMO $1.57 $43,840.33 19:59:38 12/07/2026
165 Bitvavo Bitvavo ATOM/EUR $1.57 $41,338.14 19:57:11 12/07/2026
166 Bit2Me Bit2Me ATOM/EUR $1.57 $38,734.87 20:00:07 12/07/2026
167 Kraken Kraken ATOM/EUR $1.57 $38,283.09 19:59:24 12/07/2026
168 Bitget Bitget ATOM/USDT $1.57 $37,871.97 19:54:12 12/07/2026
169 Bitcastle Bitcastle ATOM/USDT $1.57 $34,555.92 20:00:08 12/07/2026
170 ZKE ZKE ATOM/USDT $1.57 $33,029.05 20:00:09 12/07/2026
171 CoinEx CoinEx ATOM/USDT $1.57 $30,217.69 19:59:53 12/07/2026
172 ZKE ZKE ATOM/USDC $1.57 $29,689.33 20:00:09 12/07/2026
173 MEXC MEXC ATOM/USDC $1.57 $29,499.70 19:57:07 12/07/2026
174 WhiteBIT WhiteBIT ATOM/EUR $1.57 $28,518.01 19:57:07 12/07/2026
175 WhiteBIT WhiteBIT ATOM/TRY $1.57 $28,449.84 19:57:07 12/07/2026
176 Niza.io Niza.io ATOM/USD $1.57 $28,195.23 19:54:09 12/07/2026
177 Bitrue Bitrue ATOM/USDC $1.58 $28,001.15 19:57:11 12/07/2026
178 Paribu Paribu ATOM/TRY $1.57 $27,461.19 20:02:23 12/07/2026
179 PrimeXBT PrimeXBT ATOM/USDT $1.57 $26,750.39 20:00:16 12/07/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.57 $24,904.65 19:57:07 12/07/2026
181 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.57 $24,587.41 19:59:23 12/07/2026
182 Bybit EU Bybit EU ATOM/USDC $1.57 $23,277.48 19:45:10 12/07/2026
183 WhiteBIT WhiteBIT ATOM/USDC $1.57 $22,493.25 19:57:07 12/07/2026
184 XBO.com XBO.com ATOM/USDC $1.57 $22,217.55 19:54:07 12/07/2026
185 Ulink Ulink ATOM/USDT $4.64 $22,040.93 20:00:18 12/07/2026
186 BitTap BitTap ATOM/USDT $1.57 $21,176.93 20:00:07 12/07/2026
187 FMFW.io FMFW.io ATOM/USD $1.57 $20,842.25 20:00:12 12/07/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.57 $20,832.59 20:00:08 12/07/2026
189 HitBTC HitBTC ATOM/USDT $1.57 $20,827.99 20:00:07 12/07/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.57 $20,827.99 20:00:07 12/07/2026
191 Gate Gate ATOM/USDC $1.57 $20,771.82 19:56:24 12/07/2026
192 Binance Binance ATOM/TRY $1.57 $20,402.63 19:56:42 12/07/2026
193 Coincall Coincall ATOM/USD $1.57 $20,316.57 20:03:15 12/07/2026
194 BITmarkets BITmarkets ATOM/USDC $1.57 $19,925.37 20:00:07 12/07/2026
195 B2Z Exchange B2Z Exchange ATOM/USDC $1.57 $19,921.79 20:00:08 12/07/2026
196 Osmosis Osmosis ATOM/OSMO $1.57 $19,703.14 19:59:38 12/07/2026
197 XBO.com XBO.com ATOM/USD $1.57 $19,473.82 19:54:07 12/07/2026
198 WHXEX WHXEX ATOM/BTC $1.57 $16,056.04 20:00:09 12/07/2026
199 Bitrue Bitrue ATOM/ADA $1.57 $15,914.51 19:57:11 12/07/2026
200 Deepcoin Deepcoin ATOM/USDT $1.57 $15,763.75 19:57:07 12/07/2026
201 Coinone Coinone ATOM/KRW $1.57 $15,666.04 19:59:03 12/07/2026
202 Tothemoon Tothemoon ATOM/USDT $1.57 $15,608.75 20:00:12 12/07/2026
203 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.57 $15,392.60 19:56:59 12/07/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.57 $13,244.82 19:56:29 12/07/2026
205 LeveX LeveX ATOM/USDT $1.57 $13,029.44 20:00:07 12/07/2026
206 SunX SunX ATOM/USDT $1.57 $12,915.46 20:00:18 12/07/2026
207 AlphaX AlphaX ATOM/USDT $1.57 $12,477.20 20:00:17 12/07/2026
208 AEGET AEGET ATOM/USDT $1.57 $12,057.74 19:54:15 12/07/2026
209 Kraken Kraken ATOM/USDT $1.57 $11,960.09 19:59:24 12/07/2026
210 Binance Binance ATOM/BTC $1.57 $11,833.21 19:56:42 12/07/2026
211 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.57 $11,343.46 19:59:23 12/07/2026
212 Niza.io Niza.io ATOM/EUR $1.57 $9,861.71 19:54:09 12/07/2026
213 BiFinance BiFinance ATOM/USDT $1.57 $9,658.19 19:57:10 12/07/2026
214 Osmosis Osmosis ATOM/USDC $1.56 $9,270.45 14:58:58 12/07/2026
215 dYdX v4 dYdX v4 ATOM/USD $1.56 $8,926.09 20:04:18 12/07/2026
216 Bybit Bybit ATOM/USDC $1.57 $8,668.28 19:54:12 12/07/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.57 $8,660.16 19:56:59 12/07/2026
218 PointPay PointPay ATOM/USDT $1.57 $8,589.16 19:57:08 12/07/2026
219 MEXC MEXC ATOM/BTC $1.57 $8,559.92 19:57:07 12/07/2026
220 Bit2Me Bit2Me ATOM/USDC $1.57 $7,832.47 19:57:08 12/07/2026
221 Kraken Kraken ATOM/USDC $1.57 $7,605.04 19:59:54 12/07/2026
222 Bitso Bitso ATOM/USD $1.57 $6,975.48 19:59:53 12/07/2026
223 Binance TR Binance TR ATOM/TRY $1.57 $6,389.35 19:57:10 12/07/2026
224 Gemini Gemini ATOM/USD $1.57 $6,223.19 19:59:54 12/07/2026
225 Osmosis Osmosis SCRT/ATOM $0.04163 $6,034.15 18:57:24 12/07/2026
226 Osmosis Osmosis ATOM/ATONE $1.57 $5,960.16 19:58:33 12/07/2026
227 KuCoin KuCoin ATOM/USDC $1.57 $5,926.58 19:59:24 12/07/2026
228 HyperPay Futures HyperPay Futures ATOM/USDT $1.57 $5,559.35 20:03:17 12/07/2026
229 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.56 $4,618.27 19:56:29 12/07/2026
230 Binance Binance ATOM/EUR $1.56 $4,560.22 19:56:42 12/07/2026
231 KuCoin KuCoin ATOM/ETH $1.57 $4,285.47 19:59:24 12/07/2026
232 WEEX WEEX ATOM/USDT $1.57 $4,241.88 19:57:11 12/07/2026
233 Koinpark Koinpark ATOM/INR $1.64 $3,772.75 20:00:07 12/07/2026
234 Blynex Blynex ATOM/USDT $1.57 $3,768.54 20:00:10 12/07/2026
235 OKX OKX ATOM/USDC $1.57 $3,750.86 19:56:24 12/07/2026
236 ADEN ADEN ATOM/USDT $1.57 $3,083.61 20:03:53 12/07/2026
237 Niza.io Niza.io ATOM/USDT $1.57 $3,050.38 19:54:09 12/07/2026
238 CoinEx CoinEx ATOM/USDC $1.57 $2,930.00 19:59:53 12/07/2026
239 CoinEx CoinEx ATOM/BTC $1.57 $2,892.35 19:59:23 12/07/2026
240 Kraken Kraken ATOM/XBT $1.57 $2,798.62 19:59:24 12/07/2026
241 Osmosis Osmosis AKT/ATOM $0.6027 $2,725.17 19:19:51 12/07/2026
242 Binance TH Binance TH ATOM/USDT $1.57 $2,464.48 19:57:08 12/07/2026
243 Gate Gate ATOM/BTC $1.57 $2,454.22 19:56:24 12/07/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.57 $2,400.13 19:57:07 12/07/2026
245 CoinDCX CoinDCX ATOM/INR $1.60 $2,041.32 19:54:08 12/07/2026
246 Flipster Flipster ATOM/USDT $1.57 $1,912.77 20:00:08 12/07/2026
247 Aster Aster ATOM/USDT $1.56 $1,896.68 19:54:15 12/07/2026
248 Helix Helix stATOM/ATOM $3.01 $1,882.93 20:00:09 12/07/2026
249 Kraken Kraken ATOM/GBP $1.57 $1,667.27 19:59:24 12/07/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.56 $1,615.51 19:57:07 12/07/2026
251 Bitbank Bitbank ATOM/JPY $1.56 $1,610.74 19:57:07 12/07/2026
252 Osmosis Osmosis ATOM/ATONE $1.59 $1,320.00 17:11:06 12/07/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.57 $1,301.72 19:52:25 12/07/2026
254 Osmosis Osmosis ATOM/CRO $1.57 $1,251.70 19:59:43 12/07/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.56 $1,112.63 18:42:24 12/07/2026
256 Korbit Korbit ATOM/KRW $1.55 $991.23 20:00:07 12/07/2026
257 Koinpark Koinpark ATOM/USDT $1.57 $978.60 20:00:07 12/07/2026
258 VVS Finance VVS Finance WCRO/ATOM $0.05585 $973.66 19:47:44 12/07/2026
259 Upbit Upbit ATOM/BTC $1.57 $924.55 19:56:53 12/07/2026
260 Osmosis Osmosis ATOM/JUNO $1.57 $858.74 19:59:17 12/07/2026
261 Osmosis Osmosis ATOM/stATOM $1.57 $817.29 09:59:04 12/07/2026
262 Osmosis Osmosis ATOM/CHEQ $1.58 $817.04 14:13:23 12/07/2026
263 TRIV TRIV ATOM/IDR $1.58 $799.24 20:00:10 12/07/2026
264 TRIV TRIV ATOM/USDT $1.57 $794.64 20:00:10 12/07/2026
265 Flipster Flipster ATOM/USDT $1.57 $746.17 20:00:15 12/07/2026
266 OKX OKX ATOM/EUR $1.57 $733.32 19:56:24 12/07/2026
267 Binance.US Binance.US ATOM/USDT $1.62 $730.88 19:59:53 12/07/2026
268 OKX OKX ATOM/USD $1.57 $639.27 19:56:24 12/07/2026
269 Osmosis Osmosis allBTC/ATOM $63,705.22 $591.13 19:56:28 12/07/2026
270 ZebPay ZebPay ATOM/INR $1.61 $525.36 20:00:07 12/07/2026
271 Bitlo Bitlo ATOM/TRY $1.57 $518.44 20:00:08 12/07/2026
272 Binance.US Binance.US ATOM/USD $1.60 $500.00 19:59:53 12/07/2026
273 Tokocrypto Tokocrypto ATOM/USDT $1.57 $497.00 19:57:10 12/07/2026
274 Foxbit Foxbit ATOM/BRL $1.59 $444.49 20:00:07 12/07/2026
275 Niza.io Niza.io ATOM/GBP $1.57 $419.15 19:54:09 12/07/2026
276 Osmosis Osmosis ATOM/BTSG $1.57 $407.67 15:14:21 12/07/2026
277 DigiFinex DigiFinex ATOM/BTC $1.57 $405.56 19:57:07 12/07/2026
278 Bitazza Bitazza ATOM/THB $1.57 $373.50 20:00:11 12/07/2026
279 Osmosis Osmosis ATOM/P2P $1.57 $369.93 19:23:22 12/07/2026
280 Biswap v2 Biswap v2 ATOM/WBNB $1.57 $360.94 19:44:18 12/07/2026
281 Young Platform Young Platform ATOM/EUR $1.57 $329.84 20:00:09 12/07/2026
282 Bitkub Bitkub ATOM/THB $1.56 $277.05 19:57:09 12/07/2026
283 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0005193 $244.08 19:57:07 12/07/2026
284 Osmosis Osmosis ATOM/XPRT $1.57 $193.36 19:40:39 12/07/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.58 $169.91 19:16:34 12/07/2026
286 Osmosis Osmosis ATOM/IRIS $1.57 $156.27 18:43:14 12/07/2026
287 Osmosis Osmosis ATOM/HUAHUA $1.57 $148.80 19:59:38 12/07/2026
288 WOO X WOO X ATOM/USDT $1.57 $138.79 19:57:15 12/07/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.57 $86.16 19:16:34 12/07/2026
290 Osmosis Osmosis ATOM/OSMO $1.56 $80.23 19:04:38 12/07/2026
291 BabySwap BabySwap ATOM/USDT $1.57 $72.45 19:44:18 12/07/2026
292 Osmosis Osmosis ATOM/OSMO $1.56 $63.89 19:53:25 12/07/2026
293 WazirX WazirX ATOM/INR $1.59 $60.41 20:00:09 12/07/2026
294 WazirX WazirX ATOM/USDT $1.58 $50.71 20:00:09 12/07/2026
295 Dzengi.com Dzengi.com ATOM/USD $1.56 $46.88 20:00:07 12/07/2026
296 Osmosis Osmosis ATOM/STARS $1.57 $45.89 15:05:29 12/07/2026
297 EXMO EXMO ATOM/USDT $1.60 $45.47 20:00:09 12/07/2026
298 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.47 20:00:07 12/07/2026
299 Osmosis Osmosis REGEN/ATOM $0.001115 $35.61 18:48:51 12/07/2026
300 Indodax Indodax ATOM/IDR $1.58 $32.46 20:02:54 12/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 12/07/2026, cặp giao dịch ATOM/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,578,737 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá