Cosmos ATOM
Xếp hạng #61
04:48:00 17/07/2026
Giá Cosmos (ATOM)
$1.53 -1.84%
0.00002384 BTC
40,344 VND
Thấp: $1.52
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $72,030,111 | 04:03:10 17/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.53 | $45,800,739 | 03:57:16 17/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.53 | $40,742,042 | 04:03:18 17/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.53 | $40,741,676 | 04:03:16 17/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.53 | $40,371,234 | 04:00:15 17/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $31,298,747 | 04:00:15 17/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.53 | $27,658,845 | 04:03:15 17/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.53 | $18,502,280 | 03:57:17 17/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.53 | $14,528,075 | 03:54:16 17/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.53 | $11,828,215 | 03:57:15 17/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.53 | $9,488,786 | 03:57:17 17/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.53 | $9,427,933 | 04:03:11 17/07/2026 |
| 13 |  MEXC |
ATOM/USDT | $1.53 | $8,207,129 | 03:57:16 17/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.53 | $7,493,765 | 04:00:16 17/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.53 | $7,133,560 | 03:57:19 17/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.53 | $6,874,107 | 03:57:17 17/07/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.53 | $6,578,542 | 04:03:16 17/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.53 | $6,174,762 | 03:54:16 17/07/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.53 | $5,826,326 | 03:54:15 17/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.53 | $4,960,053 | 04:03:16 17/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.53 | $4,737,483 | 03:54:15 17/07/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.53 | $4,568,581 | 03:57:16 17/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.53 | $4,419,130 | 03:57:16 17/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.53 | $4,408,984 | 03:54:18 17/07/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.52 | $4,281,367 | 03:18:15 17/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.53 | $4,156,716 | 03:57:17 17/07/2026 |
| 28 |  YEX |
ATOM/USDT | $1.53 | $4,137,236 | 03:57:16 17/07/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.53 | $4,101,704 | 04:03:17 17/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.53 | $3,325,717 | 04:03:11 17/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.53 | $2,889,470 | 03:57:15 17/07/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.53 | $2,885,986 | 03:57:16 17/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.53 | $2,703,215 | 03:57:17 17/07/2026 |
| 34 | CoinMy |
ATOM/USDT | $1.53 | $2,586,199 | 04:03:08 17/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.53 | $2,307,122 | 03:51:15 17/07/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.53 | $2,087,118 | 03:57:11 17/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.53 | $1,955,893 | 04:03:08 17/07/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.53 | $1,884,455 | 03:57:15 17/07/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.53 | $1,853,202 | 03:57:16 17/07/2026 |
| 40 | Binance |
ATOM/USDT | $1.53 | $1,840,816 | 03:56:42 17/07/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.53 | $1,754,944 | 04:03:09 17/07/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.53 | $1,659,592 | 03:57:20 17/07/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.53 | $1,523,197 | 03:59:53 17/07/2026 |
| 44 | YEX |
ATOM/USDT | $1.53 | $1,515,404 | 04:03:08 17/07/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.53 | $1,412,420 | 03:57:11 17/07/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.53 | $1,345,059 | 03:54:15 17/07/2026 |
| 47 | Echobit |
ATOM/USDT | $1.53 | $1,338,385 | 03:57:12 17/07/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,306,928 | 04:03:15 17/07/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.53 | $1,304,786 | 04:00:15 17/07/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.53 | $1,087,059 | 03:57:11 17/07/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.53 | $1,025,466 | 04:03:10 17/07/2026 |
| 52 |  Bitbase |
ATOM/USDT | $1.53 | $1,024,431 | 03:51:20 17/07/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.53 | $1,020,760 | 04:00:16 17/07/2026 |
| 54 |  BitDelta |
ATOM/USDT | $1.53 | $1,002,597 | 04:00:07 17/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,977 | 04:03:17 17/07/2026 |
| 56 |  UZX |
ATOM/USDT | $1.53 | $976,773 | 03:57:10 17/07/2026 |
| 57 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.53 | $949,370 | 04:03:15 17/07/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.53 | $949,111 | 03:54:16 17/07/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.53 | $942,524 | 03:57:15 17/07/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.53 | $935,018 | 04:03:19 17/07/2026 |
| 62 | BTCC |
ATOM/USDT | $1.53 | $919,762 | 03:57:12 17/07/2026 |
| 63 |  4E |
ATOM/USDT | $1.53 | $909,696 | 04:03:07 17/07/2026 |
| 64 | CoinW |
ATOM/USDT | $1.53 | $880,979 | 03:57:10 17/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.53 | $855,071 | 04:03:16 17/07/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.53 | $853,190 | 03:56:23 17/07/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.53 | $802,465 | 03:54:07 17/07/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.53 | $751,522 | 03:57:15 17/07/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.53 | $734,955 | 03:57:10 17/07/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.53 | $711,500 | 04:06:15 17/07/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.53 | $701,834 | 03:57:16 17/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.53 | $670,544 | 03:57:10 17/07/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.53 | $643,775 | 03:57:11 17/07/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.53 | $630,940 | 03:57:11 17/07/2026 |
| 75 |  Ekbit |
ATOM/USDT | $1.53 | $630,354 | 04:03:16 17/07/2026 |
| 76 | Bybit |
ATOM/USDT | $1.53 | $619,908 | 03:54:09 17/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.53 | $607,157 | 04:03:15 17/07/2026 |
| 78 | Phemex |
ATOM/USDT | $1.53 | $601,310 | 03:57:08 17/07/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.53 | $585,968 | 04:00:18 17/07/2026 |
| 80 | Toobit |
ATOM/USDT | $1.53 | $563,349 | 03:57:10 17/07/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.53 | $556,823 | 03:56:29 17/07/2026 |
| 82 | MEXC |
ATOM/USDT | $1.53 | $551,159 | 03:57:20 17/07/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.53 | $550,302 | 03:57:15 17/07/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.53 | $549,639 | 03:54:20 17/07/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.53 | $547,433 | 04:03:08 17/07/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.53 | $454,430 | 04:03:09 17/07/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.53 | $451,635 | 03:57:17 17/07/2026 |
| 88 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 89 |  Osmosis |
ATOM/USDC | $1.53 | $426,744 | 03:57:08 17/07/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.53 | $410,026 | 04:00:15 17/07/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.53 | $406,212 | 04:03:24 17/07/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.53 | $405,784 | 04:03:16 17/07/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.53 | $402,188 | 03:51:07 17/07/2026 |
| 94 | BVOX |
ATOM/USDT | $1.53 | $388,824 | 03:54:12 17/07/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.53 | $386,142 | 03:57:26 17/07/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.53 | $353,911 | 03:57:01 17/07/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.53 | $352,469 | 04:03:07 17/07/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.52 | $336,638 | 03:56:53 17/07/2026 |
| 99 | LBank |
ATOM/USDT | $1.53 | $315,003 | 03:57:12 17/07/2026 |
| 100 |  Gate |
ATOM/USDT | $1.53 | $312,728 | 03:54:19 17/07/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.53 | $310,058 | 03:57:07 17/07/2026 |
| 102 |  Kraken |
ATOM/USD | $1.53 | $293,519 | 03:59:54 17/07/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.53 | $285,062 | 04:00:10 17/07/2026 |
| 104 | Binance |
ATOM/USDC | $1.53 | $280,476 | 03:56:54 17/07/2026 |
| 105 | OrangeX |
ATOM/USDT | $1.53 | $266,919 | 03:57:09 17/07/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.53 | $259,876 | 03:54:07 17/07/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.53 | $256,867 | 04:03:10 17/07/2026 |
| 108 |  OKX |
ATOM/USDT | $1.53 | $255,944 | 03:56:23 17/07/2026 |
| 109 | WhiteBIT |
ATOM/USDT | $1.53 | $254,932 | 03:54:07 17/07/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.53 | $250,601 | 03:57:10 17/07/2026 |
| 111 |  HTX |
ATOM/USDT | $1.53 | $249,539 | 03:59:24 17/07/2026 |
| 112 |  CRMClick |
ATOM/USDT | $1.53 | $249,514 | 04:00:09 17/07/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $243,658 | 04:00:11 17/07/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.53 | $228,007 | 04:00:09 17/07/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.53 | $218,955 | 04:03:07 17/07/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.53 | $215,065 | 04:00:09 17/07/2026 |
| 117 | BTSE |
ATOM/USDT | $1.53 | $214,233 | 03:54:10 17/07/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.53 | $206,863 | 04:03:07 17/07/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.62 | $200,015 | 04:00:11 17/07/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.53 | $198,865 | 04:03:19 17/07/2026 |
| 121 | ASTX |
ATOM/USDT | $1.53 | $183,784 | 04:03:12 17/07/2026 |
| 122 | Phemex |
ATOM/USDC | $1.53 | $178,437 | 03:57:08 17/07/2026 |
| 123 | Bitbase |
ATOM/USDT | $1.53 | $176,058 | 03:42:11 17/07/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.53 | $171,216 | 03:57:12 17/07/2026 |
| 125 | FameEX |
ATOM/USDT | $1.53 | $163,578 | 03:57:10 17/07/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.56 | $161,874 | 04:00:09 17/07/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.53 | $155,958 | 04:00:11 17/07/2026 |
| 128 |  Picol |
ATOM/USDT | $1.53 | $150,801 | 04:03:08 17/07/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.53 | $146,067 | 04:03:08 17/07/2026 |
| 130 | BloFin |
ATOM/USDT | $1.53 | $126,062 | 04:00:21 17/07/2026 |
| 131 |  WEEX |
ATOM/USDC | $1.53 | $114,170 | 03:57:12 17/07/2026 |
| 132 |  Hibt |
ATOM/USDT | $1.53 | $110,571 | 03:57:08 17/07/2026 |
| 133 | BitMart |
ATOM/BTC | $1.52 | $99,985.52 | 03:57:11 17/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.53 | $99,285.77 | 03:48:07 17/07/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.54 | $95,111.07 | 03:57:11 17/07/2026 |
| 136 | BingX |
ATOM/USDT | $1.53 | $94,040.90 | 03:48:07 17/07/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.52 | $89,934.88 | 03:59:53 17/07/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.53 | $88,873.95 | 04:03:15 17/07/2026 |
| 139 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $88,734.89 | 03:54:07 17/07/2026 |
| 140 | Kraken |
ATOM/EUR | $1.53 | $88,292.12 | 03:59:24 17/07/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.53 | $87,463.94 | 03:57:10 17/07/2026 |
| 142 |  Bit2Me |
ATOM/EUR | $1.53 | $86,984.51 | 04:00:08 17/07/2026 |
| 143 | Gate |
ATOM/USDT | $1.53 | $84,903.90 | 03:56:54 17/07/2026 |
| 144 |  Niza.io |
ATOM/USD | $1.53 | $73,978.16 | 04:03:08 17/07/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.53 | $71,776.35 | 04:00:13 17/07/2026 |
| 146 | Pionex |
ATOM/USDT | $1.53 | $71,402.05 | 03:57:16 17/07/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.53 | $70,813.82 | 04:03:08 17/07/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.53 | $70,813.82 | 04:03:09 17/07/2026 |
| 149 |  Blockfinex |
ATOM/USDT | $1.53 | $70,786.09 | 04:03:08 17/07/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.53 | $66,995.92 | 04:03:08 17/07/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.53 | $66,995.92 | 04:03:09 17/07/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.53 | $66,542.82 | 04:00:13 17/07/2026 |
| 153 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.53 | $64,661.33 | 03:57:10 17/07/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.53 | $61,263.70 | 03:57:10 17/07/2026 |
| 156 | KCEX |
ATOM/USDT | $1.53 | $60,763.55 | 03:57:12 17/07/2026 |
| 157 | Bitget |
ATOM/USDT | $1.53 | $60,433.26 | 03:54:54 17/07/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.53 | $59,651.71 | 04:00:10 17/07/2026 |
| 159 | HTX |
ATOM/USDT | $1.53 | $59,002.54 | 03:03:18 17/07/2026 |
| 160 | KuCoin |
ATOM/BTC | $1.53 | $58,711.48 | 03:56:53 17/07/2026 |
| 161 | WhiteBIT |
ATOM/TRY | $1.53 | $57,759.50 | 03:54:07 17/07/2026 |
| 162 |  CoinEx |
ATOM/USDT | $1.53 | $52,446.73 | 03:59:23 17/07/2026 |
| 163 |  XBO.com |
ATOM/USDT | $1.53 | $50,904.10 | 04:03:07 17/07/2026 |
| 164 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $50,590.93 | 04:03:15 17/07/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.53 | $50,501.88 | 04:03:11 17/07/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.53 | $48,674.28 | 03:54:07 17/07/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.53 | $46,327.29 | 04:03:10 17/07/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.53 | $42,485.53 | 04:03:10 17/07/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $41,382.18 | 03:59:00 17/07/2026 |
| 170 | ZKE |
ATOM/USDC | $1.53 | $40,194.94 | 04:03:10 17/07/2026 |
| 171 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $38,179.61 | 03:54:07 17/07/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.53 | $37,076.18 | 03:57:13 17/07/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.52 | $37,008.66 | 03:59:26 17/07/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $1.53 | $35,916.04 | 03:54:07 17/07/2026 |
| 175 | MEXC |
ATOM/USDC | $1.53 | $32,878.88 | 03:57:20 17/07/2026 |
| 176 |  Coincall |
ATOM/USD | $1.53 | $32,355.05 | 04:06:15 17/07/2026 |
| 177 | Binance |
ATOM/TRY | $1.52 | $31,039.06 | 03:56:54 17/07/2026 |
| 178 | Kraken |
ATOM/USDT | $1.53 | $30,857.20 | 03:59:24 17/07/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.53 | $29,938.66 | 03:57:10 17/07/2026 |
| 180 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $26,732.82 | 03:54:07 17/07/2026 |
| 181 | BitTap |
ATOM/USDT | $1.53 | $26,059.73 | 04:03:11 17/07/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.53 | $24,532.81 | 03:56:59 17/07/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.53 | $24,385.61 | 03:57:10 17/07/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.53 | $22,839.28 | 03:54:10 17/07/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.53 | $22,795.76 | 04:03:07 17/07/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.53 | $22,792.99 | 04:03:08 17/07/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.53 | $22,781.78 | 04:00:09 17/07/2026 |
| 188 | Niza.io |
ATOM/EUR | $1.53 | $22,187.69 | 04:03:08 17/07/2026 |
| 189 | Gate |
ATOM/USDC | $1.53 | $21,838.04 | 03:56:54 17/07/2026 |
| 190 | BITmarkets |
ATOM/USDC | $1.53 | $21,819.48 | 04:00:09 17/07/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.51 | $21,644.94 | 03:54:05 17/07/2026 |
| 192 | B2Z Exchange |
ATOM/USDC | $1.53 | $21,192.08 | 04:03:07 17/07/2026 |
| 193 | XBO.com |
ATOM/USDC | $1.53 | $20,668.15 | 04:03:07 17/07/2026 |
| 194 | WHXEX |
ATOM/BTC | $1.52 | $19,000.99 | 04:03:08 17/07/2026 |
| 195 |  PointPay |
ATOM/USDT | $1.53 | $18,586.06 | 03:57:08 17/07/2026 |
| 196 |  dYdX v4 |
ATOM/USD | $1.54 | $18,545.21 | 04:07:18 17/07/2026 |
| 197 |  Aster |
ATOM/USDT | $1.53 | $18,315.07 | 03:54:15 17/07/2026 |
| 198 | XBO.com |
ATOM/USD | $1.53 | $17,836.95 | 04:03:07 17/07/2026 |
| 199 |  Bybit EU |
ATOM/USDC | $1.53 | $16,607.29 | 04:03:09 17/07/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.51 | $15,991.45 | 03:56:29 17/07/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.53 | $15,815.41 | 03:57:10 17/07/2026 |
| 202 |  Bitso |
ATOM/USD | $1.53 | $15,653.54 | 03:59:53 17/07/2026 |
| 203 |  AlphaX |
ATOM/USDT | $1.53 | $15,442.42 | 04:00:16 17/07/2026 |
| 204 |  Tothemoon |
ATOM/USDT | $1.53 | $15,154.52 | 04:00:12 17/07/2026 |
| 205 | Binance |
ATOM/BTC | $1.53 | $14,851.83 | 03:56:42 17/07/2026 |
| 206 | Kraken |
ATOM/USDC | $1.53 | $14,413.03 | 03:59:54 17/07/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.53 | $14,246.57 | 04:00:08 17/07/2026 |
| 208 |  AEGET |
ATOM/USDT | $1.53 | $13,886.27 | 04:03:16 17/07/2026 |
| 209 |  Binance TR |
ATOM/TRY | $1.52 | $13,260.03 | 03:57:12 17/07/2026 |
| 210 | LeveX |
ATOM/USDT | $1.53 | $13,143.54 | 04:03:07 17/07/2026 |
| 211 |  Indodax |
ATOM/IDR | $1.59 | $12,764.37 | 04:02:24 17/07/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.53 | $12,093.94 | 03:56:59 17/07/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.5541 | $11,378.19 | 03:55:28 17/07/2026 |
| 214 |  VVS Finance |
WCRO/ATOM | $0.05971 | $11,266.06 | 03:49:49 17/07/2026 |
| 215 | Osmosis |
ATOM/ATONE | $1.49 | $10,836.50 | 03:52:26 17/07/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.51 | $10,513.17 | 03:33:12 17/07/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.53 | $9,960.84 | 03:56:23 17/07/2026 |
| 218 | OKX |
ATOM/USDC | $1.53 | $9,831.29 | 03:56:23 17/07/2026 |
| 219 |  Gemini |
ATOM/USD | $1.53 | $9,186.53 | 03:59:53 17/07/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.53 | $8,762.85 | 03:59:00 17/07/2026 |
| 221 | MEXC |
ATOM/BTC | $1.53 | $8,419.35 | 03:57:20 17/07/2026 |
| 222 | Kraken |
ATOM/ETH | $1.50 | $8,353.53 | 03:59:24 17/07/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.53 | $7,769.67 | 04:03:08 17/07/2026 |
| 224 | OKX |
ATOM/EUR | $1.53 | $7,611.14 | 03:56:23 17/07/2026 |
| 225 | WEEX |
ATOM/USDT | $1.53 | $6,751.39 | 03:57:12 17/07/2026 |
| 226 | SunX |
ATOM/USDT | $1.53 | $6,547.65 | 04:03:18 17/07/2026 |
| 227 |  PrimeXBT |
ATOM/USDT | $1.53 | $6,261.15 | 04:03:16 17/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.60 | $5,888.42 | 04:03:09 17/07/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.53 | $5,682.48 | 04:06:16 17/07/2026 |
| 230 | Osmosis |
ATOM/CRO | $1.52 | $5,605.29 | 03:56:30 17/07/2026 |
| 231 |  CEX.IO |
ATOM/USD | $1.53 | $5,230.20 | 04:00:09 17/07/2026 |
| 232 |  BiFinance |
ATOM/USDT | $1.53 | $5,148.96 | 03:57:11 17/07/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.53 | $5,021.89 | 03:56:23 17/07/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.53 | $4,781.32 | 03:56:59 17/07/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.52 | $4,388.96 | 03:57:53 17/07/2026 |
| 236 | BITmarkets |
ATOM/IDR | $1.53 | $4,148.70 | 04:00:09 17/07/2026 |
| 237 | Bybit |
ATOM/USDC | $1.53 | $4,054.24 | 03:54:09 17/07/2026 |
| 238 |  Binance.US |
ATOM/USD | $1.52 | $3,808.69 | 03:59:53 17/07/2026 |
| 239 |  Binance TH |
ATOM/USDT | $1.53 | $3,639.04 | 03:57:11 17/07/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.51 | $3,541.15 | 03:53:09 17/07/2026 |
| 241 | Kraken |
ATOM/XBT | $1.52 | $3,240.26 | 03:59:24 17/07/2026 |
| 242 | Gate |
ATOM/BTC | $1.53 | $3,187.58 | 03:56:54 17/07/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.52 | $3,180.97 | 03:56:59 17/07/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.53 | $3,083.44 | 04:06:53 17/07/2026 |
| 245 |  Ulink |
ATOM/USDT | $1.53 | $2,978.90 | 04:03:18 17/07/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.53 | $2,968.67 | 03:57:10 17/07/2026 |
| 247 | Binance |
ATOM/EUR | $1.53 | $2,645.92 | 03:56:42 17/07/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.53 | $2,641.73 | 03:59:53 17/07/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.53 | $2,568.68 | 03:59:53 17/07/2026 |
| 250 |  Bitbank |
ATOM/JPY | $1.54 | $2,448.05 | 03:57:11 17/07/2026 |
| 251 | Binance.US |
ATOM/USDT | $1.54 | $2,311.41 | 03:59:53 17/07/2026 |
| 252 |  Foxbit |
ATOM/BRL | $1.54 | $2,286.60 | 04:00:08 17/07/2026 |
| 253 | Kraken |
ATOM/GBP | $1.52 | $2,143.14 | 03:59:24 17/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $2,079.54 | 03:24:38 17/07/2026 |
| 255 |  Flipster |
ATOM/USDT | $1.53 | $1,848.64 | 04:00:13 17/07/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.04073 | $1,636.19 | 03:48:52 17/07/2026 |
| 257 |  TRIV |
ATOM/IDR | $1.53 | $1,617.68 | 04:03:12 17/07/2026 |
| 258 | TRIV |
ATOM/USDT | $1.53 | $1,617.67 | 04:03:12 17/07/2026 |
| 259 | OKX |
ATOM/USD | $1.53 | $1,559.68 | 03:56:23 17/07/2026 |
| 260 |  Helix |
stATOM/ATOM | $2.94 | $1,527.63 | 04:00:10 17/07/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.53 | $1,513.99 | 04:03:09 17/07/2026 |
| 262 | CEX.IO |
ATOM/USDT | $1.53 | $1,507.89 | 04:00:09 17/07/2026 |
| 263 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004636 | $1,235.34 | 04:00:08 17/07/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $1,109.67 | 03:54:07 17/07/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.51 | $1,068.67 | 03:48:52 17/07/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.50 | $985.24 | 21:55:27 16/07/2026 |
| 267 | Flipster |
ATOM/USDT | $1.53 | $926.79 | 04:00:15 17/07/2026 |
| 268 | Osmosis |
allBTC/ATOM | $63,328.59 | $879.27 | 03:27:14 17/07/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.51 | $845.19 | 03:29:33 17/07/2026 |
| 270 |  ZebPay |
ATOM/INR | $1.58 | $602.89 | 04:03:10 17/07/2026 |
| 271 | Niza.io |
ATOM/GBP | $1.52 | $547.69 | 04:03:08 17/07/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.52 | $519.65 | 03:57:11 17/07/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.56 | $495.95 | 04:00:08 17/07/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.53 | $461.93 | 04:00:09 17/07/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $1.52 | $380.28 | 02:20:00 17/07/2026 |
| 276 | Osmosis |
ATOM/IRIS | $1.51 | $361.82 | 03:49:36 17/07/2026 |
| 277 | Bitazza |
ATOM/THB | $1.53 | $288.08 | 04:03:19 17/07/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.51 | $277.61 | 03:19:20 17/07/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.51 | $244.32 | 01:58:58 17/07/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.53 | $242.49 | 04:03:15 17/07/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.52 | $237.18 | 04:00:11 17/07/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.53 | $237.08 | 03:57:09 17/07/2026 |
| 283 |  Bitkub |
ATOM/THB | $1.53 | $181.16 | 03:57:10 17/07/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $149.84 | 01:19:57 17/07/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $1.51 | $126.73 | 02:30:19 17/07/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03124 | $119.20 | 02:42:17 17/07/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.51 | $103.09 | 03:40:22 17/07/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.53 | $99.85 | 04:00:15 17/07/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $99.55 | 03:05:19 17/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.51 | $68.20 | 03:43:30 17/07/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.52 | $59.38 | 00:55:06 17/07/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.51 | $57.36 | 02:58:42 17/07/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005756 | $54.98 | 03:27:14 17/07/2026 |
| 294 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 295 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 296 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 04:00:11 17/07/2026 |
| 297 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.51 | $25.02 | 01:01:37 17/07/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.53 | $24.31 | 04:00:09 17/07/2026 |
| 300 | HitBTC |
ATOM/BTC | $1.53 | $24.18 | 04:00:09 17/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 17/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,030,111 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.