Cosmos ATOM
Xếp hạng #64
11:38:00 17/04/2026
Giá Cosmos (ATOM)
$1.80 0.5%
0.00002410 BTC
47,814 VND
Thấp: $1.77
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.81 | $59,821,163 | 11:00:09 17/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.81 | $58,985,053 | 11:00:15 17/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.81 | $46,282,316 | 10:57:16 17/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.81 | $38,769,851 | 11:00:15 17/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,217 | 10:54:15 17/04/2026 |
| 6 |  KuCoin |
ATOM/USDT | $1.81 | $22,162,282 | 10:56:23 17/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.81 | $21,105,122 | 11:00:16 17/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.81 | $21,105,073 | 11:00:16 17/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.81 | $17,827,725 | 10:57:15 17/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.81 | $17,552,802 | 10:54:16 17/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.81 | $13,952,150 | 10:57:16 17/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.81 | $12,108,103 | 10:57:18 17/04/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.81 | $11,953,272 | 11:00:16 17/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,841,804 | 11:00:14 17/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.81 | $9,753,136 | 10:57:15 17/04/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.81 | $8,656,040 | 10:57:17 17/04/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.81 | $8,597,357 | 10:57:17 17/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.81 | $7,896,138 | 10:54:16 17/04/2026 |
| 19 |  Millionero |
ATOM/USDT | $1.80 | $7,418,232 | 11:00:15 17/04/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.81 | $6,604,185 | 11:00:12 17/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.81 | $6,474,739 | 10:57:15 17/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.81 | $6,038,176 | 11:00:16 17/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.81 | $5,769,478 | 11:00:15 17/04/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.81 | $5,757,002 | 10:57:15 17/04/2026 |
| 25 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.81 | $5,163,260 | 10:57:16 17/04/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.81 | $5,160,424 | 10:57:15 17/04/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.81 | $5,075,329 | 10:57:23 17/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.81 | $4,164,588 | 11:00:17 17/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.81 | $4,141,907 | 10:57:16 17/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.81 | $4,100,141 | 11:00:17 17/04/2026 |
| 32 | CoinP |
ATOM/USDT | $1.81 | $3,959,424 | 11:00:07 17/04/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.81 | $3,785,306 | 11:00:17 17/04/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.81 | $3,636,433 | 10:57:17 17/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.81 | $3,624,089 | 10:57:16 17/04/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.80 | $3,331,157 | 11:00:16 17/04/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.81 | $3,300,967 | 11:00:17 17/04/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.81 | $3,188,467 | 10:57:20 17/04/2026 |
| 39 | KTX |
ATOM/USDT | $1.81 | $2,820,882 | 11:00:08 17/04/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.81 | $2,638,761 | 10:54:16 17/04/2026 |
| 41 | Binance |
ATOM/USDT | $1.81 | $2,594,364 | 10:56:54 17/04/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.81 | $2,365,292 | 10:57:15 17/04/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.81 | $2,160,784 | 10:57:10 17/04/2026 |
| 44 | YEX |
ATOM/USDT | $1.81 | $2,046,204 | 11:00:09 17/04/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.81 | $1,962,004 | 10:59:23 17/04/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.81 | $1,909,169 | 10:57:09 17/04/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.81 | $1,844,279 | 11:00:09 17/04/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.81 | $1,832,634 | 11:00:16 17/04/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.81 | $1,659,577 | 10:54:15 17/04/2026 |
| 50 | NovaEx |
ATOM/USDT | $1.81 | $1,655,044 | 11:00:09 17/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.81 | $1,636,563 | 11:00:20 17/04/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.81 | $1,552,938 | 10:54:10 17/04/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.81 | $1,492,774 | 10:57:15 17/04/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.81 | $1,443,190 | 10:57:16 17/04/2026 |
| 55 |  AlphaX |
ATOM/USDT | $1.81 | $1,442,152 | 11:00:15 17/04/2026 |
| 56 |  EagleX |
ATOM/USDT | $1.81 | $1,427,018 | 11:00:15 17/04/2026 |
| 57 | Millionero |
ATOM/USDT | $1.81 | $1,422,016 | 11:00:08 17/04/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.80 | $1,407,546 | 11:00:16 17/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.81 | $1,397,042 | 11:00:16 17/04/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.80 | $1,396,153 | 11:00:16 17/04/2026 |
| 61 |  UZX |
ATOM/USDT | $1.81 | $1,366,321 | 10:57:12 17/04/2026 |
| 62 | CoinW |
ATOM/USDT | $1.81 | $1,364,919 | 10:57:11 17/04/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.81 | $1,324,948 | 10:57:08 17/04/2026 |
| 64 | BTCC |
ATOM/USDT | $1.81 | $1,301,945 | 10:57:09 17/04/2026 |
| 65 |  4E |
ATOM/USDT | $1.81 | $1,284,415 | 10:57:09 17/04/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.81 | $1,281,935 | 11:00:16 17/04/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.80 | $1,054,474 | 11:00:15 17/04/2026 |
| 68 |  Bitget |
ATOM/USDT | $1.81 | $1,046,808 | 10:54:15 17/04/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.81 | $1,013,811 | 10:57:24 17/04/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.81 | $1,003,197 | 10:57:08 17/04/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.81 | $999,158 | 10:57:16 17/04/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,763 | 11:00:17 17/04/2026 |
| 73 | EagleX |
ATOM/USDT | $1.81 | $958,194 | 11:00:08 17/04/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.81 | $908,528 | 10:57:09 17/04/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.81 | $903,068 | 10:57:15 17/04/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.81 | $901,179 | 11:00:12 17/04/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.81 | $897,589 | 10:57:08 17/04/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.81 | $855,016 | 10:54:19 17/04/2026 |
| 79 | Echobit |
ATOM/USDT | $1.81 | $851,935 | 10:57:09 17/04/2026 |
| 80 | Phemex |
ATOM/USDT | $1.81 | $815,522 | 10:57:10 17/04/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.81 | $808,838 | 10:57:08 17/04/2026 |
| 82 | MEXC |
ATOM/USDT | $1.81 | $794,633 | 10:54:09 17/04/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.81 | $792,690 | 10:54:07 17/04/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.81 | $760,302 | 10:56:30 17/04/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.81 | $756,449 | 10:57:15 17/04/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.80 | $704,455 | 10:56:53 17/04/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.81 | $677,865 | 10:57:18 17/04/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.81 | $634,068 | 10:54:11 17/04/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.81 | $601,244 | 11:00:19 17/04/2026 |
| 90 |  OKX |
ATOM/USDT | $1.81 | $583,117 | 10:56:54 17/04/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.81 | $581,912 | 11:00:09 17/04/2026 |
| 92 | LBank |
ATOM/USDT | $1.81 | $574,457 | 10:57:10 17/04/2026 |
| 93 |  Gate |
ATOM/USDT | $1.81 | $561,245 | 10:54:19 17/04/2026 |
| 94 | WhiteBIT |
ATOM/USDC | $1.81 | $536,770 | 10:57:08 17/04/2026 |
| 95 |  Osmosis |
ATOM/USDC | $1.81 | $528,187 | 10:57:19 17/04/2026 |
| 96 |  HTX |
ATOM/USDT | $1.81 | $526,100 | 10:59:54 17/04/2026 |
| 97 | Bybit |
ATOM/USDT | $1.81 | $516,966 | 10:54:11 17/04/2026 |
| 98 | WEEX |
ATOM/USDC | $1.81 | $500,496 | 10:57:10 17/04/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.80 | $496,383 | 11:00:16 17/04/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.81 | $494,830 | 10:57:26 17/04/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.80 | $489,901 | 11:00:20 17/04/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.81 | $488,318 | 10:51:11 17/04/2026 |
| 103 | BVOX |
ATOM/USDT | $1.81 | $485,605 | 10:57:09 17/04/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $477,143 | 11:00:11 17/04/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.81 | $476,973 | 10:57:10 17/04/2026 |
| 106 |  Helix |
ATOM/USDT | $1.81 | $424,533 | 10:57:15 17/04/2026 |
| 107 | Binance |
ATOM/USDC | $1.81 | $390,869 | 10:56:54 17/04/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.81 | $388,893 | 10:57:07 17/04/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.81 | $387,817 | 10:57:16 17/04/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.81 | $372,304 | 10:57:04 17/04/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.81 | $359,215 | 10:57:08 17/04/2026 |
| 112 | HTX |
ATOM/USDT | $1.80 | $319,388 | 10:57:16 17/04/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.81 | $312,401 | 10:57:11 17/04/2026 |
| 114 | Toobit |
ATOM/USDT | $1.81 | $308,076 | 10:57:11 17/04/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.81 | $302,574 | 11:00:08 17/04/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.81 | $302,564 | 11:00:12 17/04/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.81 | $297,614 | 11:00:11 17/04/2026 |
| 118 |  Kraken |
ATOM/USD | $1.81 | $292,210 | 10:59:55 17/04/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.81 | $265,419 | 10:57:10 17/04/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.81 | $264,211 | 10:57:10 17/04/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.81 | $252,179 | 10:57:12 17/04/2026 |
| 122 |  GroveX |
ATOM/USDT | $1.81 | $242,960 | 11:00:09 17/04/2026 |
| 123 | BloFin |
ATOM/USDT | $1.81 | $241,177 | 10:48:24 17/04/2026 |
| 124 | Millionero |
ATOM/USDC | $1.81 | $238,347 | 11:00:08 17/04/2026 |
| 125 |  Picol |
ATOM/USDT | $1.81 | $233,852 | 11:00:09 17/04/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.81 | $232,295 | 11:00:12 17/04/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.81 | $227,898 | 10:57:10 17/04/2026 |
| 128 |  KoinBX |
ATOM/USDT | $1.81 | $224,773 | 11:00:11 17/04/2026 |
| 129 | FameEX |
ATOM/USDT | $1.81 | $220,542 | 10:57:07 17/04/2026 |
| 130 | BTSE |
ATOM/USDT | $1.81 | $215,374 | 10:57:10 17/04/2026 |
| 131 | AscendEX |
ATOM/USD | $1.81 | $213,791 | 10:57:10 17/04/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.81 | $206,989 | 11:00:08 17/04/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.81 | $206,983 | 11:00:12 17/04/2026 |
| 134 | KoinBX |
ATOM/INR | $1.87 | $206,463 | 11:00:11 17/04/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.83 | $200,507 | 11:00:11 17/04/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.81 | $196,215 | 10:57:07 17/04/2026 |
| 137 | KuCoin |
ATOM/BTC | $1.81 | $181,891 | 10:56:23 17/04/2026 |
| 138 | AstralX |
ATOM/USDT | $1.80 | $180,694 | 11:00:17 17/04/2026 |
| 139 |  BingX |
ATOM/USDT | $1.81 | $176,039 | 10:42:08 17/04/2026 |
| 140 | Pionex |
ATOM/USDT | $1.81 | $170,443 | 10:57:16 17/04/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.80 | $155,295 | 10:59:53 17/04/2026 |
| 142 | Bitget |
ATOM/USDT | $1.81 | $154,776 | 10:54:07 17/04/2026 |
| 143 | Osmosis |
ATOM/stATOM | $1.81 | $152,180 | 10:38:55 17/04/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.81 | $144,851 | 10:57:08 17/04/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.81 | $140,135 | 10:57:09 17/04/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.81 | $140,016 | 10:57:08 17/04/2026 |
| 147 | Phemex |
ATOM/USDC | $1.81 | $139,429 | 10:57:10 17/04/2026 |
| 148 | ASTX |
ATOM/USDT | $1.81 | $130,918 | 11:00:16 17/04/2026 |
| 149 | Gate |
ATOM/USDT | $1.81 | $130,845 | 10:56:54 17/04/2026 |
| 150 |  Ekbit |
ATOM/USDT | $1.81 | $130,219 | 11:00:16 17/04/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.81 | $121,216 | 11:00:09 17/04/2026 |
| 152 | Aivora Exchange |
ATOM/USDT | $1.81 | $118,037 | 11:00:09 17/04/2026 |
| 153 |  Deepcoin |
ATOM/USDT | $1.81 | $117,605 | 10:57:15 17/04/2026 |
| 154 | BitMart |
ATOM/BTC | $1.80 | $117,231 | 10:57:09 17/04/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.81 | $116,798 | 10:54:07 17/04/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.81 | $115,044 | 10:57:09 17/04/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.81 | $109,181 | 10:57:16 17/04/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.81 | $108,472 | 11:00:10 17/04/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.81 | $108,440 | 11:00:10 17/04/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.81 | $100,175 | 11:00:16 17/04/2026 |
| 161 | WhiteBIT |
ATOM/TRY | $1.81 | $99,489.03 | 10:57:08 17/04/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.81 | $99,220.86 | 10:57:16 17/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.81 | $98,553.77 | 11:00:10 17/04/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.81 | $98,542.74 | 11:00:10 17/04/2026 |
| 165 |  BigONE |
ATOM/USDT | $1.81 | $95,079.33 | 10:57:08 17/04/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.81 | $94,815.54 | 11:00:16 17/04/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $89,294.92 | 10:57:08 17/04/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.81 | $88,264.49 | 10:57:10 17/04/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.81 | $85,831.55 | 10:59:53 17/04/2026 |
| 170 | Kraken |
ATOM/EUR | $1.81 | $78,920.56 | 10:59:24 17/04/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.80 | $77,787.26 | 10:59:23 17/04/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.81 | $77,311.06 | 11:00:09 17/04/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $1.81 | $76,954.07 | 10:57:10 17/04/2026 |
| 174 | KCEX |
ATOM/USDT | $1.81 | $76,427.62 | 10:57:10 17/04/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.81 | $72,848.18 | 10:51:11 17/04/2026 |
| 176 |  ChangeNOW |
ATOM/BTC | $1.82 | $69,050.23 | 11:00:09 17/04/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.81 | $66,093.08 | 10:57:10 17/04/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $65,151.60 | 10:56:23 17/04/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $1.81 | $60,792.35 | 11:00:16 17/04/2026 |
| 180 | Binance |
ATOM/TRY | $1.80 | $60,552.47 | 10:56:54 17/04/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.80 | $59,442.37 | 11:00:11 17/04/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.81 | $59,124.35 | 11:00:10 17/04/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.81 | $51,390.69 | 11:00:11 17/04/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.81 | $51,243.78 | 11:00:10 17/04/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.81 | $51,243.78 | 11:00:08 17/04/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.81 | $51,242.08 | 11:00:12 17/04/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.81 | $51,241.12 | 11:00:12 17/04/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.81 | $51,220.71 | 10:57:09 17/04/2026 |
| 189 | EXMO |
ATOM/USDC | $1.81 | $51,177.10 | 10:57:08 17/04/2026 |
| 190 | BitTap |
ATOM/USDT | $1.81 | $50,941.19 | 10:57:12 17/04/2026 |
| 191 |  BitStorage |
ATOM/USDT | $1.81 | $49,529.10 | 11:00:15 17/04/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.81 | $49,152.75 | 11:00:14 17/04/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.81 | $48,686.69 | 10:57:10 17/04/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.81 | $45,286.20 | 10:45:38 17/04/2026 |
| 195 | Bit2Me |
ATOM/USDC | $1.81 | $42,887.01 | 10:57:10 17/04/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.81 | $40,927.39 | 10:56:59 17/04/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.80 | $40,176.61 | 10:57:10 17/04/2026 |
| 198 |  Aster |
ATOM/USDT | $1.81 | $38,158.83 | 10:54:15 17/04/2026 |
| 199 | BitStorage |
ATOM/BTC | $1.81 | $37,783.03 | 11:00:15 17/04/2026 |
| 200 |  Bitso |
ATOM/USD | $1.81 | $37,587.94 | 10:59:53 17/04/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.81 | $33,395.15 | 10:57:10 17/04/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.80 | $32,581.68 | 10:57:10 17/04/2026 |
| 203 | Gate |
ATOM/BTC | $1.80 | $32,074.28 | 10:56:54 17/04/2026 |
| 204 | EXMO |
ATOM/EUR | $1.93 | $28,368.38 | 10:57:08 17/04/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.81 | $27,739.88 | 10:31:05 17/04/2026 |
| 206 | MEXC |
ATOM/USDC | $1.81 | $27,235.78 | 10:54:09 17/04/2026 |
| 207 |  THORChain |
ATOM/RUNE | $1.81 | $26,334.06 | 10:57:11 17/04/2026 |
| 208 | Helix |
ATOM/USDT | $1.80 | $26,108.25 | 10:57:09 17/04/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.81 | $24,309.32 | 10:57:09 17/04/2026 |
| 210 |  BitDelta |
ATOM/USDT | $1.81 | $23,966.81 | 10:54:07 17/04/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $23,843.46 | 10:56:23 17/04/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.81 | $22,104.67 | 10:57:08 17/04/2026 |
| 213 | Binance |
ATOM/BTC | $1.81 | $22,006.06 | 10:56:42 17/04/2026 |
| 214 | B2Z Exchange |
ATOM/USDC | $1.81 | $21,195.89 | 11:00:12 17/04/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.81 | $21,191.41 | 11:00:08 17/04/2026 |
| 216 |  Binance TH |
ATOM/USDT | $1.81 | $20,894.74 | 10:57:10 17/04/2026 |
| 217 |  Qmall Exchange |
ATOM/UAH | $7.08 | $20,704.32 | 10:57:08 17/04/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.81 | $19,633.66 | 10:51:11 17/04/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.80 | $19,375.61 | 10:59:53 17/04/2026 |
| 220 |  Gemini |
ATOM/USD | $1.81 | $18,731.42 | 10:59:53 17/04/2026 |
| 221 | SunX |
ATOM/USDT | $1.81 | $18,507.91 | 11:00:18 17/04/2026 |
| 222 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $18,230.27 | 11:00:16 17/04/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.81 | $17,453.84 | 11:00:14 17/04/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.81 | $17,102.92 | 11:00:10 17/04/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.80 | $17,056.92 | 10:45:26 17/04/2026 |
| 226 | LeveX |
ATOM/USDT | $1.81 | $16,728.05 | 11:00:08 17/04/2026 |
| 227 | Gate |
ATOM/USDC | $1.81 | $15,809.51 | 10:56:54 17/04/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.81 | $14,944.30 | 10:48:07 17/04/2026 |
| 229 | Crypto.com Exchange |
ATOM/USD | $1.81 | $14,666.98 | 10:57:17 17/04/2026 |
| 230 |  Ulink |
ATOM/USDT | $4.64 | $13,637.88 | 11:00:19 17/04/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.84 | $12,537.72 | 09:25:06 17/04/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5011 | $12,181.34 | 10:15:04 17/04/2026 |
| 233 | Coinbase Exchange |
ATOM/EUR | $1.81 | $11,467.24 | 10:56:59 17/04/2026 |
| 234 | Binance |
ATOM/EUR | $1.81 | $9,711.46 | 10:56:54 17/04/2026 |
| 235 | Kraken |
ATOM/USDT | $1.81 | $9,651.62 | 10:59:24 17/04/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $9,539.93 | 10:57:08 17/04/2026 |
| 237 | MEXC |
ATOM/BTC | $1.81 | $9,385.25 | 10:54:09 17/04/2026 |
| 238 |  XBO.com |
ATOM/USDT | $1.81 | $8,943.02 | 10:57:09 17/04/2026 |
| 239 | XBO.com |
ATOM/USD | $1.81 | $8,866.65 | 10:57:09 17/04/2026 |
| 240 | XBO.com |
ATOM/USDC | $1.81 | $8,823.59 | 10:57:09 17/04/2026 |
| 241 | Binance |
ATOM/FDUSD | $1.81 | $8,739.09 | 10:56:42 17/04/2026 |
| 242 | Coinbase Exchange |
ATOM/USDT | $1.81 | $8,690.39 | 10:56:59 17/04/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $8,607.83 | 10:57:08 17/04/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.87 | $8,003.80 | 10:54:07 17/04/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $1.81 | $7,690.67 | 10:57:09 17/04/2026 |
| 246 | Kraken |
ATOM/GBP | $1.81 | $7,385.76 | 10:59:24 17/04/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $1.81 | $7,300.11 | 10:57:09 17/04/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $6,778.45 | 10:57:08 17/04/2026 |
| 249 |  Bitfinex |
ATO/USD | $1.81 | $6,450.75 | 10:59:23 17/04/2026 |
| 250 |  Bitbank |
ATOM/JPY | $1.79 | $5,941.99 | 10:57:10 17/04/2026 |
| 251 | Bitfinex |
ATO/USDT | $1.80 | $5,366.84 | 10:59:53 17/04/2026 |
| 252 | EXMO |
ATOM/USD | $1.74 | $4,788.40 | 10:57:08 17/04/2026 |
| 253 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002698 | $4,586.60 | 10:57:07 17/04/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.07015 | $4,359.00 | 10:51:05 17/04/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.81 | $3,943.16 | 10:59:53 17/04/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.81 | $3,886.88 | 10:59:53 17/04/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.82 | $3,708.60 | 10:59:23 17/04/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.81 | $3,530.60 | 10:51:07 17/04/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.85 | $2,789.72 | 11:00:09 17/04/2026 |
| 260 | Qmall Exchange |
ATOM/USDT | $1.80 | $2,770.65 | 10:57:08 17/04/2026 |
| 261 | Kraken |
ATOM/USDC | $1.81 | $2,516.59 | 10:59:55 17/04/2026 |
| 262 | Niza.io |
ATOM/USDT | $1.81 | $2,372.67 | 10:51:11 17/04/2026 |
| 263 | Kraken |
ATOM/ETH | $1.80 | $2,326.17 | 10:59:55 17/04/2026 |
| 264 | KuCoin |
ATOM/ETH | $1.80 | $2,280.06 | 10:56:23 17/04/2026 |
| 265 | Osmosis |
ATOM/XPRT | $1.80 | $2,154.21 | 09:30:30 17/04/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.81 | $2,149.32 | 10:54:07 17/04/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $2,074.93 | 08:51:58 17/04/2026 |
| 268 | KuCoin |
ATOM/USDC | $1.81 | $2,024.29 | 10:56:23 17/04/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.81 | $1,983.27 | 11:00:18 17/04/2026 |
| 270 | TRIV |
ATOM/USDT | $1.81 | $1,983.23 | 11:00:18 17/04/2026 |
| 271 | Bybit |
ATOM/USDC | $1.82 | $1,918.73 | 10:54:11 17/04/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.81 | $1,894.08 | 11:00:14 17/04/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.81 | $1,820.21 | 10:51:11 17/04/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.09685 | $1,815.77 | 10:01:33 17/04/2026 |
| 275 |  Tokocrypto |
ATOM/USDT | $1.81 | $1,671.58 | 10:57:11 17/04/2026 |
| 276 |  Bitlo |
ATOM/TRY | $1.80 | $1,620.66 | 11:00:12 17/04/2026 |
| 277 | OKX |
ATOM/USD | $1.81 | $1,552.41 | 10:56:23 17/04/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.81 | $1,449.01 | 10:28:38 17/04/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.82 | $1,401.18 | 08:17:58 17/04/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $1,389.28 | 09:31:57 17/04/2026 |
| 281 |  Dzengi.com |
ATOM/USD | $1.80 | $1,353.59 | 11:00:08 17/04/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.80 | $1,193.23 | 09:19:06 17/04/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.81 | $1,000.20 | 11:00:10 17/04/2026 |
| 284 | OKX |
ATOM/EUR | $1.81 | $989.22 | 10:56:23 17/04/2026 |
| 285 |  WOO X |
ATOM/USDT | $1.81 | $943.47 | 10:57:12 17/04/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.81 | $925.84 | 07:01:20 17/04/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.81 | $876.53 | 09:26:02 17/04/2026 |
| 288 |  ZebPay |
ATOM/INR | $1.84 | $856.99 | 11:00:07 17/04/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.80 | $753.32 | 10:54:10 17/04/2026 |
| 290 |  zondacrypto |
ATOM/PLN | $1.46 | $618.86 | 11:00:18 17/04/2026 |
| 291 | WEEX |
ATOM/USDT | $1.81 | $611.50 | 10:57:10 17/04/2026 |
| 292 | Coinbase Exchange |
ATOM/BTC | $1.80 | $602.97 | 10:56:59 17/04/2026 |
| 293 | Osmosis |
ATOM/CRO | $1.81 | $550.80 | 10:26:11 17/04/2026 |
| 294 | Osmosis |
ATOM/JUNO | $1.81 | $547.65 | 10:03:21 17/04/2026 |
| 295 |  Bybit EU |
ATOM/USDC | $1.79 | $517.03 | 10:54:08 17/04/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.81 | $513.87 | 09:05:24 17/04/2026 |
| 297 | Flipster |
ATOM/USDT | $1.80 | $469.47 | 11:00:15 17/04/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.81 | $436.74 | 11:00:08 17/04/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.81 | $339.09 | 08:04:39 17/04/2026 |
| 300 |  CEX.IO |
ATOM/USDT | $1.81 | $307.33 | 10:57:09 17/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 17/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,821,163 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.