Cosmos ATOM
Xếp hạng #65
19:54:00 25/07/2026
Giá Cosmos (ATOM)
$1.38 -0.57%
0.00002159 BTC
36,528 VND
Thấp: $1.37
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $106,313,281 | 19:00:10 25/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.38 | $28,688,199 | 19:00:15 25/07/2026 |
| 3 |  Blockfinex |
ATOM/USDT | $1.38 | $20,932,927 | 19:00:15 25/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.38 | $20,932,807 | 19:00:17 25/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.38 | $20,932,384 | 19:00:16 25/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.38 | $20,807,329 | 18:57:15 25/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $16,650,701 | 19:00:15 25/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.38 | $9,475,192 | 18:54:17 25/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.38 | $7,651,050 | 18:51:15 25/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.38 | $6,816,322 | 19:00:07 25/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.38 | $6,677,898 | 19:00:15 25/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.38 | $6,635,078 | 18:57:17 25/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.38 | $5,864,731 | 19:00:16 25/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.38 | $4,931,237 | 18:57:17 25/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.38 | $4,661,407 | 18:57:18 25/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.38 | $4,531,996 | 19:00:16 25/07/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.38 | $4,391,800 | 18:57:16 25/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.38 | $4,388,518 | 18:54:16 25/07/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.38 | $3,730,227 | 18:57:16 25/07/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.38 | $3,247,941 | 19:00:10 25/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.38 | $3,220,716 | 18:57:16 25/07/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.37 | $3,161,637 | 18:48:15 25/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.38 | $3,114,026 | 19:00:15 25/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.38 | $3,042,141 | 18:54:15 25/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.38 | $2,982,563 | 18:57:16 25/07/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.38 | $2,981,702 | 18:39:26 25/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.38 | $2,815,197 | 18:54:16 25/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.38 | $2,731,452 | 18:57:16 25/07/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.38 | $2,504,473 | 18:57:15 25/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.38 | $2,409,256 | 18:57:15 25/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.38 | $2,081,528 | 18:57:08 25/07/2026 |
| 32 |  BTSE |
ATOM/USDT | $1.38 | $1,995,644 | 18:57:15 25/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.38 | $1,973,764 | 18:57:15 25/07/2026 |
| 34 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,933,226 | 19:00:15 25/07/2026 |
| 35 |  BITmarkets |
ATOM/USDT | $1.38 | $1,932,363 | 19:00:15 25/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.38 | $1,915,852 | 18:59:23 25/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.38 | $1,854,697 | 19:00:10 25/07/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.38 | $1,842,725 | 18:57:16 25/07/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.38 | $1,708,460 | 18:57:16 25/07/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.38 | $1,618,418 | 19:00:07 25/07/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.38 | $1,312,233 | 18:57:15 25/07/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.38 | $1,289,932 | 18:57:17 25/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.38 | $1,276,783 | 18:57:07 25/07/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.38 | $1,212,494 | 19:00:07 25/07/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.38 | $1,153,016 | 18:57:15 25/07/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.38 | $1,095,705 | 18:51:18 25/07/2026 |
| 47 | Binance |
ATOM/USDT | $1.38 | $1,009,807 | 18:56:42 25/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,780 | 19:00:16 25/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.38 | $917,725 | 19:00:08 25/07/2026 |
| 50 | Aivora Exchange |
ATOM/USDT | $1.38 | $901,941 | 19:00:10 25/07/2026 |
| 51 | YEX |
ATOM/USDT | $1.38 | $877,354 | 19:00:09 25/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.38 | $833,375 | 19:00:16 25/07/2026 |
| 53 | CoinMy |
ATOM/USDT | $1.38 | $819,178 | 19:00:09 25/07/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.38 | $806,224 | 18:57:15 25/07/2026 |
| 55 |  EVEDEX |
ATOM/USD | $1.38 | $734,156 | 19:03:15 25/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.38 | $706,453 | 19:00:16 25/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.38 | $699,532 | 18:57:15 25/07/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.38 | $595,709 | 19:00:10 25/07/2026 |
| 59 |  UZX |
ATOM/USDT | $1.38 | $552,945 | 18:48:10 25/07/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.38 | $541,506 | 18:56:23 25/07/2026 |
| 61 |  Deepcoin |
ATOM/USDT | $1.38 | $539,466 | 18:57:15 25/07/2026 |
| 62 |  x.me Exchange |
ATOM/USDT | $1.38 | $529,737 | 18:57:18 25/07/2026 |
| 63 |  Bitget |
ATOM/USDT | $1.38 | $516,771 | 18:54:16 25/07/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.38 | $516,213 | 19:00:17 25/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.38 | $508,148 | 18:57:16 25/07/2026 |
| 66 | BTCC |
ATOM/USDT | $1.38 | $506,061 | 18:57:07 25/07/2026 |
| 67 |  4E |
ATOM/USDT | $1.38 | $498,632 | 19:00:10 25/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.38 | $469,177 | 18:57:12 25/07/2026 |
| 69 |  KCEX |
ATOM/USDT | $1.38 | $456,284 | 18:57:15 25/07/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.38 | $450,314 | 18:57:09 25/07/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.38 | $419,817 | 18:57:10 25/07/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.38 | $388,427 | 18:48:08 25/07/2026 |
| 73 | Phemex |
ATOM/USDT | $1.38 | $379,354 | 18:57:12 25/07/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.38 | $353,658 | 18:54:11 25/07/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.39 | $352,883 | 18:56:53 25/07/2026 |
| 76 |  GroveX |
ATOM/USDT | $1.38 | $351,334 | 19:00:07 25/07/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.37 | $350,648 | 19:00:11 25/07/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.38 | $346,603 | 18:57:12 25/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.38 | $336,722 | 18:57:09 25/07/2026 |
| 80 |  Bitrue |
ATOM/USDT | $1.38 | $333,736 | 18:57:17 25/07/2026 |
| 81 | Bybit |
ATOM/USDT | $1.38 | $332,005 | 18:54:12 25/07/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.38 | $321,385 | 19:00:16 25/07/2026 |
| 83 | BVOX |
ATOM/USDT | $1.38 | $317,792 | 18:54:11 25/07/2026 |
| 84 | MEXC |
ATOM/USDT | $1.38 | $313,831 | 18:54:09 25/07/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.38 | $307,338 | 19:00:07 25/07/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.38 | $307,316 | 19:00:16 25/07/2026 |
| 87 | Hotcoin |
ATOM/USDT | $1.38 | $295,972 | 18:57:09 25/07/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.38 | $294,309 | 18:51:10 25/07/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.38 | $285,938 | 18:56:29 25/07/2026 |
| 90 |  CoinTR |
ATOM/USDT | $1.38 | $279,799 | 18:57:11 25/07/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.38 | $277,737 | 18:57:26 25/07/2026 |
| 92 |  Ekbit |
ATOM/USDT | $1.38 | $272,599 | 19:00:16 25/07/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.38 | $265,111 | 19:00:08 25/07/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.38 | $263,242 | 19:00:15 25/07/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.38 | $259,074 | 18:57:11 25/07/2026 |
| 96 | B2Z Exchange |
ATOM/USD | $1.38 | $255,585 | 19:00:08 25/07/2026 |
| 97 | BITmarkets |
ATOM/USD | $1.38 | $255,537 | 19:00:09 25/07/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.38 | $245,301 | 19:00:15 25/07/2026 |
| 99 |  Gate |
ATOM/USDT | $1.38 | $245,252 | 18:54:20 25/07/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.38 | $243,159 | 19:00:08 25/07/2026 |
| 101 |  OKX |
ATOM/USDT | $1.38 | $240,403 | 18:56:54 25/07/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.38 | $239,744 | 18:57:09 25/07/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $1.38 | $239,272 | 19:00:13 25/07/2026 |
| 104 | B2Z Exchange |
ATOM/USDT | $1.38 | $214,136 | 19:00:08 25/07/2026 |
| 105 | BTSE |
ATOM/USDT | $1.38 | $213,801 | 18:57:10 25/07/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.37 | $213,045 | 18:54:09 25/07/2026 |
| 107 | BITmarkets |
ATOM/USDT | $1.38 | $205,621 | 19:00:09 25/07/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.38 | $198,496 | 19:00:08 25/07/2026 |
| 109 | LBank |
ATOM/USDT | $1.38 | $198,437 | 18:57:08 25/07/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.46 | $190,662 | 19:00:09 25/07/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.38 | $172,414 | 18:57:11 25/07/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.38 | $166,525 | 18:57:09 25/07/2026 |
| 113 |  ICRYPEX |
ATOM/USDT | $1.42 | $160,924 | 19:00:09 25/07/2026 |
| 114 | KoinBX |
ATOM/USDT | $1.38 | $155,861 | 19:00:09 25/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.38 | $137,161 | 19:00:07 25/07/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.37 | $133,819 | 18:59:54 25/07/2026 |
| 117 |  CoinEx |
ATOM/USDT | $1.38 | $127,691 | 18:57:15 25/07/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.38 | $120,473 | 18:57:16 25/07/2026 |
| 119 | Binance |
ATOM/USDC | $1.38 | $119,044 | 18:56:42 25/07/2026 |
| 120 | KuCoin |
ATOM/USDT | $1.38 | $114,385 | 18:54:19 25/07/2026 |
| 121 | Phemex |
ATOM/USDC | $1.38 | $111,158 | 18:57:12 25/07/2026 |
| 122 |  CRMClick |
ATOM/USDT | $1.38 | $110,541 | 19:00:08 25/07/2026 |
| 123 |  HTX |
ATOM/USDT | $1.38 | $110,537 | 18:59:24 25/07/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.38 | $106,539 | 18:47:32 25/07/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.38 | $104,504 | 18:57:10 25/07/2026 |
| 126 | BitMart |
ATOM/BTC | $1.38 | $102,353 | 18:57:08 25/07/2026 |
| 127 | Pionex |
ATOM/USDT | $1.38 | $100,335 | 18:57:11 25/07/2026 |
| 128 | ASTX |
ATOM/USDT | $1.38 | $99,921.95 | 19:00:08 25/07/2026 |
| 129 |  Kraken |
ATOM/USD | $1.38 | $99,353.40 | 18:59:24 25/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.38 | $88,323.97 | 19:00:07 25/07/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.38 | $87,976.80 | 19:00:14 25/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.38 | $85,460.34 | 18:57:11 25/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.38 | $84,345.72 | 18:57:11 25/07/2026 |
| 134 |  BigONE |
ATOM/USDT | $1.38 | $81,075.65 | 18:57:11 25/07/2026 |
| 135 | HTX |
ATOM/USDT | $1.38 | $76,257.82 | 18:45:17 25/07/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.38 | $63,838.77 | 19:00:15 25/07/2026 |
| 137 |  BingX |
ATOM/USDT | $1.38 | $62,126.93 | 18:57:11 25/07/2026 |
| 138 |  CoinUp.io |
ATOM/USDT | $1.38 | $61,799.60 | 18:57:11 25/07/2026 |
| 139 | Gate |
ATOM/USDT | $1.38 | $61,341.52 | 18:56:24 25/07/2026 |
| 140 | CoinTR |
ATOM/TRY | $1.38 | $59,370.36 | 18:57:11 25/07/2026 |
| 141 | Bitget |
ATOM/USDT | $1.38 | $52,649.21 | 18:54:56 25/07/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.38 | $51,594.17 | 19:00:09 25/07/2026 |
| 143 | Cofinex |
ATOM/USDT | $1.38 | $50,424.25 | 19:00:08 25/07/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.38 | $50,227.87 | 18:57:11 25/07/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.38 | $50,190.36 | 19:00:10 25/07/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.38 | $50,189.68 | 19:00:08 25/07/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.38 | $50,185.07 | 19:00:07 25/07/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.38 | $49,969.38 | 18:57:11 25/07/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.38 | $49,678.33 | 19:00:10 25/07/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.38 | $49,677.65 | 19:00:08 25/07/2026 |
| 151 | BloFin |
ATOM/USDT | $1.38 | $49,405.73 | 18:36:16 25/07/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.38 | $48,219.98 | 18:57:07 25/07/2026 |
| 153 | KCEX |
ATOM/USDT | $1.38 | $48,076.04 | 18:57:10 25/07/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.38 | $47,914.61 | 18:57:12 25/07/2026 |
| 155 | Kraken |
ATOM/EUR | $1.38 | $47,797.87 | 18:59:24 25/07/2026 |
| 156 |  XBO.com |
ATOM/USDT | $1.38 | $47,772.01 | 18:57:10 25/07/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.38 | $47,744.96 | 18:48:08 25/07/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.38 | $47,477.73 | 18:57:10 25/07/2026 |
| 159 |  WEEX |
ATOM/USDC | $1.38 | $47,410.72 | 18:57:09 25/07/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.38 | $45,241.89 | 18:48:08 25/07/2026 |
| 161 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $44,046.21 | 18:57:11 25/07/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $43,616.39 | 18:59:23 25/07/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.38 | $38,989.23 | 19:00:13 25/07/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.40 | $37,285.81 | 17:24:07 24/07/2026 |
| 165 | CoinEx |
ATOM/USDT | $1.38 | $35,460.79 | 18:59:53 25/07/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.38 | $31,531.47 | 18:48:08 25/07/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.38 | $30,180.62 | 18:59:53 25/07/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.38 | $30,114.22 | 19:00:10 25/07/2026 |
| 169 | ZKE |
ATOM/USDC | $1.38 | $29,807.00 | 19:00:10 25/07/2026 |
| 170 |  Bitso |
ATOM/USD | $1.38 | $29,258.55 | 18:59:53 25/07/2026 |
| 171 | Gate |
ATOM/USDC | $1.38 | $28,820.06 | 18:56:24 25/07/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.38 | $28,470.39 | 18:57:09 25/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.38 | $25,931.12 | 18:54:09 25/07/2026 |
| 174 | Bitrue |
ATOM/USDC | $1.37 | $25,741.51 | 18:57:12 25/07/2026 |
| 175 | Osmosis |
ATOM/OSMO | $1.38 | $24,364.30 | 18:47:01 25/07/2026 |
| 176 | BitTap |
ATOM/USDT | $1.38 | $22,460.84 | 19:00:09 25/07/2026 |
| 177 |  BiFinance |
ATOM/USDT | $1.38 | $22,227.47 | 18:57:08 25/07/2026 |
| 178 |  Coincall |
ATOM/USD | $1.47 | $21,686.14 | 19:03:15 25/07/2026 |
| 179 | BITmarkets |
ATOM/USDC | $1.38 | $21,088.10 | 19:00:09 25/07/2026 |
| 180 | B2Z Exchange |
ATOM/USDC | $1.38 | $21,060.79 | 19:00:08 25/07/2026 |
| 181 |  Flipster |
ATOM/USDT | $1.38 | $19,621.39 | 19:00:22 25/07/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.38 | $19,237.62 | 18:57:10 25/07/2026 |
| 183 | Binance |
ATOM/TRY | $1.38 | $18,445.75 | 18:56:42 25/07/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.38 | $18,358.14 | 18:50:50 25/07/2026 |
| 185 | Osmosis |
ATOM/stATOM | $1.38 | $18,001.43 | 16:55:33 25/07/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.38 | $17,869.24 | 19:00:07 25/07/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.38 | $17,851.87 | 19:00:07 25/07/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.38 | $17,851.87 | 19:00:10 25/07/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.38 | $17,851.87 | 19:00:10 25/07/2026 |
| 190 | XBO.com |
ATOM/USD | $1.38 | $16,822.83 | 18:57:10 25/07/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.38 | $16,199.55 | 18:56:29 25/07/2026 |
| 192 | Niza.io |
ATOM/EUR | $1.40 | $14,581.12 | 17:24:07 24/07/2026 |
| 193 | Coinbase Exchange |
ATOM/BTC | $1.38 | $14,227.96 | 18:56:29 25/07/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.38 | $13,889.73 | 18:57:12 25/07/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.38 | $13,838.86 | 19:00:16 25/07/2026 |
| 196 |  Tothemoon |
ATOM/USDT | $1.38 | $13,661.10 | 19:00:12 25/07/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.38 | $13,530.58 | 18:57:11 25/07/2026 |
| 198 | Binance |
ATOM/BTC | $1.38 | $10,376.01 | 18:56:42 25/07/2026 |
| 199 |  AEGET |
ATOM/USDT | $1.38 | $10,051.63 | 19:00:16 25/07/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.38 | $9,791.92 | 18:57:09 25/07/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.38 | $9,782.34 | 18:57:11 25/07/2026 |
| 202 | Kraken |
ATOM/XBT | $1.38 | $9,589.83 | 18:59:24 25/07/2026 |
| 203 |  AlphaX |
ATOM/USDT | $1.38 | $9,173.33 | 19:00:19 25/07/2026 |
| 204 | LeveX |
ATOM/USDT | $1.38 | $8,988.67 | 19:00:09 25/07/2026 |
| 205 | Bybit |
ATOM/USDC | $1.38 | $8,838.92 | 18:54:12 25/07/2026 |
| 206 | WHXEX |
ATOM/BTC | $1.38 | $8,827.71 | 19:00:08 25/07/2026 |
| 207 | MEXC |
ATOM/BTC | $1.38 | $8,525.30 | 18:54:09 25/07/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.38 | $8,486.61 | 18:56:29 25/07/2026 |
| 209 | Kraken |
ATOM/USDT | $1.38 | $8,366.65 | 18:59:24 25/07/2026 |
| 210 |  Dzengi.com |
ATOM/USD | $1.41 | $8,221.97 | 18:57:09 25/07/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.38 | $7,934.22 | 18:57:07 25/07/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.4764 | $7,929.95 | 18:33:55 25/07/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $7,000.07 | 18:57:11 25/07/2026 |
| 214 | Kraken |
ATOM/USDC | $1.38 | $6,787.86 | 18:59:24 25/07/2026 |
| 215 | Niza.io |
ATOM/USDT | $1.42 | $6,766.98 | 17:24:07 24/07/2026 |
| 216 |  PrimeXBT |
ATOM/USDT | $1.38 | $6,711.33 | 19:00:16 25/07/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.38 | $6,103.09 | 16:20:12 25/07/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $1.38 | $6,097.55 | 18:56:29 25/07/2026 |
| 219 |  Aster |
ATOM/USDT | $1.38 | $6,001.66 | 18:54:15 25/07/2026 |
| 220 | OKX |
ATOM/USDC | $1.38 | $5,875.81 | 18:56:54 25/07/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.38 | $5,798.37 | 19:04:17 25/07/2026 |
| 222 | WEEX |
ATOM/USDT | $1.38 | $5,731.15 | 18:57:09 25/07/2026 |
| 223 | Binance |
ATOM/EUR | $1.38 | $4,996.98 | 18:56:54 25/07/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.38 | $4,634.53 | 18:56:23 25/07/2026 |
| 225 | Osmosis |
ATOM/P2P | $1.38 | $4,389.31 | 17:32:08 25/07/2026 |
| 226 |  Gemini |
ATOM/USD | $1.38 | $3,872.36 | 18:59:53 25/07/2026 |
| 227 | BITmarkets |
ATOM/IDR | $1.38 | $3,812.80 | 19:00:09 25/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.45 | $3,315.75 | 19:00:07 25/07/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.03844 | $3,244.05 | 18:34:01 25/07/2026 |
| 230 | Gate |
ATOM/BTC | $1.37 | $3,225.91 | 18:56:24 25/07/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.38 | $3,082.75 | 19:03:52 25/07/2026 |
| 232 | OKX |
ATOM/USD | $1.38 | $2,626.03 | 18:56:24 25/07/2026 |
| 233 |  Blynex |
ATOM/USDT | $1.38 | $2,555.54 | 19:00:08 25/07/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.38 | $2,550.49 | 18:16:56 25/07/2026 |
| 235 | KuCoin |
ATOM/BTC | $1.38 | $2,480.79 | 18:56:23 25/07/2026 |
| 236 | CoinEx |
ATOM/BTC | $1.38 | $2,307.14 | 18:59:23 25/07/2026 |
| 237 | CoinEx |
ATOM/USDC | $1.38 | $2,293.52 | 18:59:23 25/07/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.38 | $2,165.35 | 18:56:23 25/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.38 | $2,133.39 | 18:12:28 25/07/2026 |
| 240 | OKX |
ATOM/EUR | $1.38 | $1,883.43 | 18:56:24 25/07/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.47 | $1,853.63 | 10:14:48 25/07/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $1,795.98 | 18:57:11 25/07/2026 |
| 243 |  CoinDCX |
ATOM/INR | $1.45 | $1,744.01 | 18:57:07 25/07/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.39 | $1,715.71 | 18:57:23 25/07/2026 |
| 245 |  Bitbank |
ATOM/JPY | $1.38 | $1,698.91 | 18:57:11 25/07/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.37 | $1,577.32 | 18:18:36 25/07/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.39 | $1,410.50 | 14:41:09 25/07/2026 |
| 248 | Osmosis |
ATOM/XPRT | $1.38 | $1,378.91 | 18:47:41 25/07/2026 |
| 249 |  Helix |
stATOM/ATOM | $2.65 | $1,377.35 | 18:57:11 25/07/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.38 | $1,353.73 | 18:47:13 25/07/2026 |
| 251 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $1,352.25 | 18:59:23 25/07/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.38 | $1,330.45 | 18:59:53 25/07/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.38 | $1,101.81 | 19:00:13 25/07/2026 |
| 254 | TRIV |
ATOM/USDT | $1.38 | $1,101.79 | 19:00:13 25/07/2026 |
| 255 |  Binance TH |
ATOM/USDT | $1.38 | $914.71 | 18:57:11 25/07/2026 |
| 256 | Kraken |
ATOM/GBP | $1.39 | $870.76 | 18:59:24 25/07/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.38 | $844.03 | 19:00:07 25/07/2026 |
| 258 |  Indodax |
ATOM/IDR | $1.40 | $764.00 | 18:59:53 25/07/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.38 | $675.83 | 18:36:49 25/07/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.38 | $512.22 | 18:57:10 25/07/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.38 | $481.67 | 18:57:07 25/07/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.43 | $471.19 | 18:57:12 25/07/2026 |
| 263 |  Young Platform |
ATOM/EUR | $1.38 | $462.49 | 19:00:10 25/07/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.41 | $385.24 | 17:24:07 24/07/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $1.38 | $379.02 | 18:57:08 25/07/2026 |
| 266 | Crypto.com Exchange |
ATOM/USD | $1.38 | $356.00 | 18:45:25 25/07/2026 |
| 267 |  Ndax |
ATOM/CAD | $1.39 | $352.26 | 19:00:09 25/07/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.38 | $340.88 | 19:00:10 25/07/2026 |
| 269 |  Foxbit |
ATOM/BRL | $1.39 | $339.20 | 18:54:11 25/07/2026 |
| 270 | Binance.US |
ATOM/USD | $1.38 | $334.05 | 18:59:53 25/07/2026 |
| 271 | Upbit |
ATOM/BTC | $1.38 | $319.30 | 18:56:53 25/07/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.38 | $269.53 | 16:05:26 25/07/2026 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.38 | $267.60 | 15:29:54 25/07/2026 |
| 274 | Osmosis |
ATOM/BTSG | $1.38 | $227.51 | 10:19:43 25/07/2026 |
| 275 | Osmosis |
ATOM/IRIS | $1.38 | $190.91 | 17:55:30 25/07/2026 |
| 276 | Osmosis |
ATOM/DRAGON | $1.38 | $173.62 | 15:54:18 25/07/2026 |
| 277 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $169.91 | 18:57:11 25/07/2026 |
| 278 |  Korbit |
ATOM/KRW | $1.39 | $138.88 | 18:57:07 25/07/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00005141 | $129.45 | 18:45:34 25/07/2026 |
| 280 |  HyperPay Futures |
ATOM/USDT | $1.38 | $121.87 | 19:03:17 25/07/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.38 | $120.18 | 16:31:07 25/07/2026 |
| 282 |  CEX.IO |
ATOM/USD | $1.38 | $105.00 | 18:57:11 25/07/2026 |
| 283 |  Bitkub |
ATOM/THB | $1.37 | $94.84 | 18:57:07 25/07/2026 |
| 284 |  EXMO |
ATOM/USDC | $1.24 | $94.41 | 18:57:11 25/07/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.38 | $86.08 | 18:37:10 25/07/2026 |
| 286 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003922 | $80.71 | 18:57:07 25/07/2026 |
| 287 |  Ulink |
ATOM/USDT | $1.38 | $78.38 | 19:00:18 25/07/2026 |
| 288 | SunX |
ATOM/USDT | $1.38 | $77.37 | 19:00:18 25/07/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.38 | $67.94 | 17:44:16 25/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.38 | $54.28 | 18:45:37 25/07/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.03151 | $48.61 | 12:55:17 25/07/2026 |
| 292 | CEX.IO |
ATOM/USDT | $1.38 | $36.15 | 18:57:11 25/07/2026 |
| 293 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.38 | $31.07 | 17:07:06 25/07/2026 |
| 295 | Bitazza |
ATOM/THB | $1.39 | $23.08 | 19:00:08 25/07/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.38 | $23.06 | 18:57:11 25/07/2026 |
| 297 |  WazirX |
ATOM/USDT | $1.40 | $20.98 | 19:00:08 25/07/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.38 | $19.35 | 18:47:01 25/07/2026 |
| 299 | Osmosis |
ATOM/EEUR | $1.38 | $15.07 | 18:45:34 25/07/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.38 | $13.00 | 18:57:11 25/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 25/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,313,281 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.