Cosmos ATOM
Xếp hạng #55
19:29:00 27/05/2026
Giá Cosmos (ATOM)
$2.22 0.53%
0.00002928 BTC
58,195 VND
Thấp: $2.16
Cao: $2.28
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.21 | $216,221,437 | 19:00:08 27/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.21 | $111,717,838 | 19:00:15 27/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.20 | $67,695,174 | 19:00:16 27/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.22 | $43,503,760 | 18:54:17 27/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.22 | $33,846,919 | 18:51:15 27/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,456,781 | 18:57:23 27/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.21 | $32,188,325 | 19:00:17 27/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.21 | $32,187,970 | 19:00:16 27/05/2026 |
| 9 |  Echobit |
ATOM/USDT | $2.22 | $26,998,976 | 18:57:16 27/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.21 | $25,736,448 | 18:57:15 27/05/2026 |
| 11 |  Ju.com |
ATOM/USDT | $2.21 | $25,066,741 | 19:00:16 27/05/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.20 | $22,143,828 | 19:00:15 27/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.23 | $20,799,923 | 18:51:18 27/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $2.22 | $20,342,603 | 18:57:16 27/05/2026 |
| 15 |  MEXC |
ATOM/USDT | $2.22 | $16,963,496 | 18:57:16 27/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.21 | $16,583,028 | 19:00:16 27/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.22 | $15,022,903 | 18:54:16 27/05/2026 |
| 18 |  BlockFin |
ATOM/USDT | $2.21 | $14,365,403 | 19:00:15 27/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.22 | $14,327,697 | 18:57:15 27/05/2026 |
| 20 |  LBank |
ATOM/USDT | $2.22 | $14,147,254 | 18:57:17 27/05/2026 |
| 21 |  BTCC |
ATOM/USDT | $2.22 | $14,102,946 | 18:57:16 27/05/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.21 | $13,449,955 | 19:00:16 27/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.22 | $13,048,828 | 18:57:17 27/05/2026 |
| 24 |  BloFin |
ATOM/USDT | $2.22 | $12,684,369 | 18:57:16 27/05/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.22 | $11,131,481 | 18:57:15 27/05/2026 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 27 |  AscendEX |
ATOM/USDT | $2.22 | $9,632,217 | 18:57:15 27/05/2026 |
| 28 |  CoinMy |
ATOM/USDT | $2.21 | $9,467,873 | 19:00:16 27/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.22 | $9,281,129 | 18:57:16 27/05/2026 |
| 30 |  Ekbit |
ATOM/USDT | $2.21 | $9,009,268 | 19:00:15 27/05/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.22 | $7,996,009 | 18:57:16 27/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.22 | $7,630,959 | 18:57:15 27/05/2026 |
| 33 |  BingX |
ATOM/USDT | $2.22 | $7,082,463 | 18:57:17 27/05/2026 |
| 34 |  Bitbase |
ATOM/USDT | $2.22 | $6,772,452 | 18:57:17 27/05/2026 |
| 35 |  GroveX |
ATOM/USDT | $2.20 | $5,859,332 | 19:00:10 27/05/2026 |
| 36 | Binance |
ATOM/USDT | $2.22 | $5,837,593 | 18:56:54 27/05/2026 |
| 37 |  ASTX |
ATOM/USDT | $2.21 | $5,238,995 | 19:00:16 27/05/2026 |
| 38 |  CoinP |
ATOM/USDT | $2.21 | $5,217,960 | 19:00:09 27/05/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $2.21 | $5,090,045 | 19:00:09 27/05/2026 |
| 40 |  CoinChief |
ATOM/USDT | $2.22 | $4,827,912 | 18:57:16 27/05/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.21 | $4,667,388 | 19:00:08 27/05/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.22 | $4,509,590 | 18:57:15 27/05/2026 |
| 43 |  Grvt |
ATOM/USDT | $2.23 | $4,445,909 | 18:03:16 27/05/2026 |
| 44 |  Poloniex |
ATOM/USDT | $2.21 | $3,979,381 | 18:59:23 27/05/2026 |
| 45 |  WOO X Pro |
ATOM/USDT | $2.21 | $3,840,318 | 19:00:16 27/05/2026 |
| 46 |  Cofinex |
ATOM/USDT | $2.20 | $3,711,173 | 19:00:17 27/05/2026 |
| 47 |  Bitget |
ATOM/USDT | $2.22 | $3,705,005 | 18:54:16 27/05/2026 |
| 48 |  Coinlocally |
ATOM/USDT | $2.21 | $3,635,050 | 19:00:07 27/05/2026 |
| 49 |  YEX |
ATOM/USDT | $2.21 | $3,617,591 | 19:00:16 27/05/2026 |
| 50 | YEX |
ATOM/USDT | $2.21 | $3,581,757 | 19:00:10 27/05/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $2.22 | $3,542,641 | 18:57:11 27/05/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $2.22 | $3,503,096 | 18:57:18 27/05/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.21 | $3,459,012 | 19:00:15 27/05/2026 |
| 54 | Coinlocally |
ATOM/USDT | $2.22 | $3,395,621 | 18:54:16 27/05/2026 |
| 55 |  UZX |
ATOM/USDT | $2.23 | $3,096,021 | 18:54:19 27/05/2026 |
| 56 |  CZR Exchange |
ATOM/USDT | $2.21 | $2,974,389 | 19:00:17 27/05/2026 |
| 57 | BTCC |
ATOM/USDT | $2.22 | $2,923,811 | 18:57:12 27/05/2026 |
| 58 |  4E |
ATOM/USDT | $2.21 | $2,893,639 | 19:00:07 27/05/2026 |
| 59 |  BitradeX |
ATOM/USDT | $2.23 | $2,655,759 | 18:51:15 27/05/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $2.20 | $2,494,779 | 19:00:16 27/05/2026 |
| 61 |  Phemex |
ATOM/USDT | $2.22 | $2,423,826 | 18:57:16 27/05/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.22 | $2,385,724 | 18:57:15 27/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $2.21 | $2,382,184 | 19:00:15 27/05/2026 |
| 64 |  Dmex |
ATOM/USD | $2.21 | $2,381,273 | 19:03:16 27/05/2026 |
| 65 | BlockFin |
ATOM/USDT | $2.21 | $2,347,401 | 19:00:07 27/05/2026 |
| 66 | Bitbase |
ATOM/USDT | $2.21 | $2,303,534 | 19:00:11 27/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.21 | $2,280,087 | 19:00:15 27/05/2026 |
| 68 | CoinW |
ATOM/USDT | $2.22 | $2,261,556 | 18:57:11 27/05/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $2.22 | $2,252,282 | 18:57:15 27/05/2026 |
| 70 |  KuCoin |
ATOM/USDT | $2.22 | $2,200,569 | 18:57:18 27/05/2026 |
| 71 | AscendEX |
ATOM/USDT | $2.22 | $2,165,347 | 18:57:07 27/05/2026 |
| 72 |  KCEX |
ATOM/USDT | $2.22 | $2,107,673 | 18:57:15 27/05/2026 |
| 73 | YUBIT |
ATOM/USDT | $2.22 | $2,094,865 | 18:57:10 27/05/2026 |
| 74 | EagleX |
ATOM/USDT | $2.21 | $2,040,798 | 19:00:07 27/05/2026 |
| 75 |  XT.COM |
ATOM/USDT | $2.22 | $2,036,410 | 18:57:13 27/05/2026 |
| 76 | Ourbit |
ATOM/USDT | $2.24 | $1,904,686 | 18:45:08 27/05/2026 |
| 77 | MEXC |
ATOM/USDT | $2.22 | $1,848,109 | 18:57:12 27/05/2026 |
| 78 |  XXKK |
ATOM/USDT | $2.21 | $1,842,101 | 19:00:07 27/05/2026 |
| 79 | Millionero |
ATOM/USDT | $2.21 | $1,753,475 | 19:00:07 27/05/2026 |
| 80 |  Upbit |
ATOM/KRW | $2.18 | $1,716,496 | 18:56:53 27/05/2026 |
| 81 | Toobit |
ATOM/USDT | $2.22 | $1,697,724 | 18:57:11 27/05/2026 |
| 82 |  BitMart |
ATOM/USDT | $2.22 | $1,689,273 | 18:57:12 27/05/2026 |
| 83 | KuCoin |
ATOM/USDT | $2.22 | $1,668,493 | 18:56:23 27/05/2026 |
| 84 |  Aivora Exchange |
ATOM/USDT | $2.21 | $1,649,398 | 19:00:10 27/05/2026 |
| 85 | CoinMy |
ATOM/USDT | $2.21 | $1,624,156 | 19:00:11 27/05/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $2.22 | $1,606,116 | 18:57:00 27/05/2026 |
| 87 | Ju.com |
ATOM/USDT | $2.21 | $1,511,654 | 19:00:07 27/05/2026 |
| 88 | BloFin |
ATOM/USDT | $2.22 | $1,408,191 | 18:57:07 27/05/2026 |
| 89 |  Kraken |
ATOM/USD | $2.20 | $1,384,288 | 18:59:55 27/05/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $2.22 | $1,371,804 | 18:57:10 27/05/2026 |
| 91 | LBank |
ATOM/USDT | $2.22 | $1,321,004 | 18:57:12 27/05/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.22 | $1,301,401 | 18:57:17 27/05/2026 |
| 93 |  SuperEx |
ATOM/USDT | $2.21 | $1,288,734 | 19:00:09 27/05/2026 |
| 94 |  BYDFi |
ATOM/USDT | $2.22 | $1,230,952 | 19:00:15 27/05/2026 |
| 95 |  BTSE |
ATOM/USDT | $2.22 | $1,205,533 | 18:57:15 27/05/2026 |
| 96 |  B2Z Exchange |
ATOM/USD | $2.22 | $1,204,130 | 18:57:15 27/05/2026 |
| 97 | WOO X Pro |
ATOM/USDT | $2.21 | $1,186,714 | 19:00:10 27/05/2026 |
| 98 | Binance |
ATOM/USDC | $2.22 | $1,169,688 | 18:56:54 27/05/2026 |
| 99 |  BITmarkets |
ATOM/USDT | $2.20 | $1,159,083 | 19:00:15 27/05/2026 |
| 100 |  Gate |
ATOM/USDT | $2.24 | $1,120,055 | 18:54:20 27/05/2026 |
| 101 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,205 | 19:00:15 27/05/2026 |
| 102 |  Osmosis |
ATOM/USDC | $2.20 | $979,521 | 18:59:45 27/05/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $2.22 | $978,878 | 18:57:26 27/05/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $2.22 | $966,101 | 18:57:12 27/05/2026 |
| 105 | Bybit |
ATOM/USDT | $2.23 | $950,243 | 18:54:09 27/05/2026 |
| 106 | Phemex |
ATOM/USDT | $2.22 | $949,377 | 18:57:12 27/05/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $2.22 | $906,400 | 18:57:11 27/05/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.23 | $862,023 | 18:51:10 27/05/2026 |
| 109 |  BitTap |
ATOM/USDT | $2.20 | $845,972 | 19:00:16 27/05/2026 |
| 110 |  HTX |
ATOM/USDT | $2.23 | $834,960 | 18:48:19 27/05/2026 |
| 111 |  OKX |
ATOM/USDT | $2.22 | $825,234 | 18:56:54 27/05/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $2.22 | $823,347 | 18:57:10 27/05/2026 |
| 113 |  Pionex |
ATOM/USDT | $2.22 | $818,815 | 18:57:16 27/05/2026 |
| 114 | HTX |
ATOM/USDT | $2.21 | $805,606 | 18:59:24 27/05/2026 |
| 115 | BYDFi |
ATOM/USDT | $2.21 | $795,936 | 19:00:10 27/05/2026 |
| 116 | BVOX |
ATOM/USDT | $2.22 | $747,624 | 18:57:12 27/05/2026 |
| 117 | Binance |
ATOM/TRY | $2.23 | $705,221 | 18:56:42 27/05/2026 |
| 118 | Echobit |
ATOM/USDT | $2.22 | $673,958 | 18:57:09 27/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.22 | $608,324 | 18:57:10 27/05/2026 |
| 120 | Pionex |
ATOM/USDT | $2.22 | $602,523 | 18:57:12 27/05/2026 |
| 121 | ASTX |
ATOM/USDT | $2.21 | $589,180 | 19:00:08 27/05/2026 |
| 122 | WhiteBIT |
ATOM/TRY | $2.23 | $585,860 | 18:57:10 27/05/2026 |
| 123 |  EdgeX |
ATOM/USD | $2.21 | $553,246 | 19:03:15 27/05/2026 |
| 124 | WhiteBIT |
ATOM/USDC | $2.22 | $547,379 | 18:57:10 27/05/2026 |
| 125 |  Picol |
ATOM/USDT | $2.21 | $533,638 | 19:00:10 27/05/2026 |
| 126 | WhiteBIT |
ATOM/EUR | $2.23 | $504,373 | 18:57:10 27/05/2026 |
| 127 | Osmosis |
ATOM/OSMO | $2.21 | $488,446 | 18:59:41 27/05/2026 |
| 128 |  Bitrue |
ATOM/USDT | $2.22 | $484,363 | 18:57:17 27/05/2026 |
| 129 | WEEX |
ATOM/USDC | $2.22 | $479,831 | 18:57:09 27/05/2026 |
| 130 | FameEX |
ATOM/USDT | $2.22 | $419,045 | 18:57:07 27/05/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $2.22 | $411,425 | 18:57:12 27/05/2026 |
| 132 |  Bithumb |
ATOM/KRW | $2.18 | $374,554 | 18:59:54 27/05/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $2.21 | $366,756 | 19:00:13 27/05/2026 |
| 134 | TruBit Pro Exchange |
ATOM/USDT | $2.21 | $359,866 | 19:00:10 27/05/2026 |
| 135 |  Hibt |
ATOM/USDT | $2.23 | $357,553 | 18:51:10 27/05/2026 |
| 136 | Hotcoin |
ATOM/USDT | $2.23 | $352,150 | 18:54:07 27/05/2026 |
| 137 |  Niza.io |
ATOM/USD | $2.20 | $350,890 | 19:00:10 27/05/2026 |
| 138 |  CoinTR |
ATOM/USDT | $2.21 | $342,925 | 19:00:07 27/05/2026 |
| 139 |  LATOKEN |
ATOM/USDT | $2.25 | $333,028 | 18:57:11 27/05/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.21 | $316,710 | 19:00:10 27/05/2026 |
| 141 | BITmarkets |
ATOM/USD | $2.21 | $316,698 | 19:00:08 27/05/2026 |
| 142 |  Binance TR |
ATOM/TRY | $2.22 | $313,237 | 18:57:13 27/05/2026 |
| 143 |  EVEDEX |
ATOM/USD | $2.21 | $302,064 | 19:03:15 27/05/2026 |
| 144 | Millionero |
ATOM/USDC | $2.21 | $294,291 | 19:00:07 27/05/2026 |
| 145 | Bitget |
ATOM/USDT | $2.22 | $292,179 | 18:54:08 27/05/2026 |
| 146 | Gate |
ATOM/USDT | $2.22 | $291,927 | 18:56:24 27/05/2026 |
| 147 | Bitbaby |
ATOM/USDT | $2.21 | $256,370 | 19:00:10 27/05/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $2.25 | $249,431 | 19:00:11 27/05/2026 |
| 149 | EasiCoin |
ATOM/USDT | $2.21 | $245,746 | 19:00:10 27/05/2026 |
| 150 | BingX |
ATOM/USDT | $2.22 | $242,817 | 18:57:08 27/05/2026 |
| 151 |  KoinBX |
ATOM/INR | $2.32 | $240,168 | 19:00:12 27/05/2026 |
| 152 | Osmosis |
ATOM/OSMO | $2.21 | $239,605 | 18:59:38 27/05/2026 |
| 153 | Osmosis |
ATOM/stATOM | $2.20 | $238,442 | 18:44:46 27/05/2026 |
| 154 |  Bitazza |
ATOM/USDT | $2.21 | $228,099 | 19:00:10 27/05/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $2.23 | $220,788 | 18:54:10 27/05/2026 |
| 156 | Koinbay |
ATOM/USDC | $2.24 | $216,565 | 18:45:12 27/05/2026 |
| 157 | idax exchange |
ATOM/USDC | $2.21 | $214,978 | 19:00:10 27/05/2026 |
| 158 | WHXEX |
ATOM/USDC | $2.21 | $214,966 | 19:00:12 27/05/2026 |
| 159 | AscendEX |
ATOM/USD | $2.23 | $210,829 | 18:57:07 27/05/2026 |
| 160 |  LeveX |
ATOM/USDT | $2.21 | $209,580 | 19:00:15 27/05/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $2.24 | $208,338 | 18:57:07 27/05/2026 |
| 162 | Kraken |
ATOM/EUR | $2.20 | $199,552 | 18:59:55 27/05/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $2.22 | $195,804 | 18:57:08 27/05/2026 |
| 164 | Phemex |
ATOM/USDC | $2.22 | $195,662 | 18:57:12 27/05/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $2.23 | $194,864 | 18:57:12 27/05/2026 |
| 166 | KuCoin |
ATOM/BTC | $2.23 | $187,441 | 18:56:53 27/05/2026 |
| 167 | BITmarkets |
ATOM/USDT | $2.21 | $186,795 | 19:00:08 27/05/2026 |
| 168 | B2Z Exchange |
ATOM/USDT | $2.21 | $186,784 | 19:00:10 27/05/2026 |
| 169 | BTSE |
ATOM/USDT | $2.22 | $186,396 | 18:57:10 27/05/2026 |
| 170 |  Paribu |
ATOM/TRY | $2.23 | $168,888 | 18:57:11 27/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $2.22 | $165,860 | 18:57:10 27/05/2026 |
| 172 |  Bitso |
ATOM/USD | $2.24 | $163,240 | 18:59:23 27/05/2026 |
| 173 | Koinbay |
ATOM/USDT | $2.24 | $160,411 | 18:45:12 27/05/2026 |
| 174 | WHXEX |
ATOM/USDT | $2.21 | $158,358 | 19:00:12 27/05/2026 |
| 175 | idax exchange |
ATOM/USDT | $2.21 | $157,159 | 19:00:10 27/05/2026 |
| 176 | KCEX |
ATOM/USDT | $2.22 | $153,149 | 18:57:10 27/05/2026 |
| 177 | KoinBX |
ATOM/USDT | $2.21 | $152,756 | 19:00:12 27/05/2026 |
| 178 |  CoinEx |
ATOM/USDT | $2.20 | $149,853 | 18:59:53 27/05/2026 |
| 179 |  Bitunix |
ATOM/USDT | $2.24 | $144,557 | 18:45:11 27/05/2026 |
| 180 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 181 | Bit2Me |
ATOM/USDC | $2.22 | $128,735 | 18:57:08 27/05/2026 |
| 182 | BitMart |
ATOM/BTC | $2.23 | $122,163 | 18:57:12 27/05/2026 |
| 183 | KuCoin |
ATOM/USDC | $2.23 | $111,392 | 18:56:23 27/05/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $2.23 | $110,022 | 18:57:07 27/05/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.21 | $109,171 | 18:57:07 27/05/2026 |
| 186 |  BlueBit |
ATOM/USDT | $2.22 | $94,975.91 | 19:00:07 27/05/2026 |
| 187 | BitTap |
ATOM/USDT | $2.21 | $94,717.65 | 19:00:09 27/05/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.21 | $94,278.94 | 19:00:12 27/05/2026 |
| 189 |  Coincall |
ATOM/USD | $2.20 | $93,262.11 | 19:03:16 27/05/2026 |
| 190 | Coinbase Exchange |
ATOM/USDT | $2.22 | $92,109.33 | 18:56:30 27/05/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $2.20 | $91,335.24 | 19:00:16 27/05/2026 |
| 192 |  BitStorage |
ATOM/USDT | $2.21 | $85,903.55 | 19:00:11 27/05/2026 |
| 193 |  Flipster |
ATOM/USDT | $2.24 | $85,691.17 | 19:00:15 27/05/2026 |
| 194 |  FMFW.io |
ATOM/USD | $2.21 | $78,194.82 | 19:00:07 27/05/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $2.21 | $78,072.21 | 19:00:07 27/05/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $2.21 | $78,070.90 | 19:00:18 27/05/2026 |
| 197 |  HitBTC |
ATOM/USDT | $2.23 | $76,360.20 | 18:54:10 27/05/2026 |
| 198 | Bitrue |
ATOM/ADA | $2.22 | $76,118.81 | 18:57:10 27/05/2026 |
| 199 |  Coinbase International Exchange |
ATOM/USDC | $2.21 | $73,895.67 | 19:00:15 27/05/2026 |
| 200 |  AEGET |
ATOM/USDT | $2.21 | $72,212.34 | 19:00:17 27/05/2026 |
| 201 |  CoinUp.io |
ATOM/USDT | $2.23 | $71,343.86 | 18:48:08 27/05/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $2.23 | $67,309.79 | 18:56:30 27/05/2026 |
| 203 |  EXMO.ME |
ATOM/USDT | $2.20 | $66,876.63 | 19:00:07 27/05/2026 |
| 204 |  EXMO |
ATOM/USDT | $2.22 | $66,087.49 | 18:57:10 27/05/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $2.21 | $63,599.19 | 19:00:12 27/05/2026 |
| 206 | CoinTR |
ATOM/TRY | $2.20 | $59,851.89 | 19:00:07 27/05/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $2.23 | $59,401.65 | 18:56:30 27/05/2026 |
| 208 |  Aster |
ATOM/USDT | $2.22 | $59,088.26 | 18:54:15 27/05/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $57,387.64 | 18:57:07 27/05/2026 |
| 210 | Binance |
ATOM/BTC | $2.22 | $55,298.23 | 18:56:54 27/05/2026 |
| 211 | Bitrue |
ATOM/USDC | $2.23 | $53,089.64 | 18:57:10 27/05/2026 |
| 212 | Cofinex |
ATOM/USDT | $2.20 | $52,555.02 | 19:00:11 27/05/2026 |
| 213 |  AlphaX |
ATOM/USDT | $2.21 | $50,564.63 | 19:00:17 27/05/2026 |
| 214 | Niza.io |
ATOM/EUR | $2.20 | $50,362.67 | 19:00:10 27/05/2026 |
| 215 |  BitDelta |
ATOM/USDT | $2.21 | $43,589.70 | 19:00:11 27/05/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.06704 | $42,423.13 | 18:59:39 27/05/2026 |
| 217 | Kraken |
ATOM/USDT | $2.21 | $41,537.08 | 18:59:23 27/05/2026 |
| 218 | SunX |
ATOM/USDT | $2.21 | $40,272.07 | 19:00:18 27/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.22 | $39,342.07 | 18:57:07 27/05/2026 |
| 220 |  Helix |
stATOM/ATOM | $4.13 | $38,268.34 | 18:57:08 27/05/2026 |
| 221 |  Bitbank |
ATOM/JPY | $2.25 | $37,309.06 | 18:57:07 27/05/2026 |
| 222 | WHXEX |
ATOM/BTC | $2.20 | $31,904.79 | 19:00:12 27/05/2026 |
| 223 | MEXC |
ATOM/USDC | $2.22 | $28,754.67 | 18:57:12 27/05/2026 |
| 224 | Kraken |
ATOM/XBT | $2.21 | $28,730.47 | 18:59:23 27/05/2026 |
| 225 |  PointPay |
ATOM/USDT | $2.22 | $28,335.66 | 18:57:10 27/05/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $2.22 | $27,772.14 | 18:57:08 27/05/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $2.22 | $26,386.61 | 18:57:07 27/05/2026 |
| 228 | Gate |
ATOM/USDC | $2.23 | $26,247.51 | 18:56:24 27/05/2026 |
| 229 | BitStorage |
ATOM/BTC | $2.22 | $25,760.97 | 19:00:11 27/05/2026 |
| 230 | Kraken |
ATOM/USDC | $2.20 | $24,868.44 | 18:59:55 27/05/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.22 | $24,689.63 | 18:57:12 27/05/2026 |
| 232 | EXMO.ME |
ATOM/USDC | $2.20 | $24,355.54 | 19:00:07 27/05/2026 |
| 233 | EXMO |
ATOM/USDC | $2.22 | $24,165.16 | 18:57:10 27/05/2026 |
| 234 |  Coinone |
ATOM/KRW | $2.20 | $23,736.05 | 18:56:53 27/05/2026 |
| 235 |  Binance.US |
ATOM/USDT | $2.22 | $22,551.56 | 18:59:53 27/05/2026 |
| 236 | LeveX |
ATOM/USDT | $2.20 | $22,438.56 | 19:00:07 27/05/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.21 | $21,578.62 | 19:00:15 27/05/2026 |
| 238 | KuCoin |
ATOM/ETH | $2.23 | $21,113.12 | 18:56:53 27/05/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.8512 | $20,273.42 | 18:59:18 27/05/2026 |
| 240 |  Koinpark |
ATOM/INR | $2.30 | $18,673.99 | 19:00:07 27/05/2026 |
| 241 | BITmarkets |
ATOM/USDC | $2.21 | $17,851.40 | 19:00:08 27/05/2026 |
| 242 | B2Z Exchange |
ATOM/USDC | $2.21 | $17,850.36 | 19:00:10 27/05/2026 |
| 243 |  Gemini |
ATOM/USD | $2.24 | $15,969.41 | 18:59:24 27/05/2026 |
| 244 | Binance |
ATOM/EUR | $2.24 | $14,888.85 | 18:56:54 27/05/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $2.23 | $14,334.77 | 19:04:17 27/05/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $2.21 | $14,260.63 | 19:03:16 27/05/2026 |
| 247 | Gate |
ATOM/BTC | $2.22 | $12,796.23 | 18:56:24 27/05/2026 |
| 248 | EXMO |
ATOM/EUR | $2.09 | $11,290.44 | 18:57:10 27/05/2026 |
| 249 |  XBO.com |
ATOM/USDT | $2.21 | $11,195.63 | 19:00:07 27/05/2026 |
| 250 | XBO.com |
ATOM/USD | $2.20 | $11,069.99 | 19:00:07 27/05/2026 |
| 251 | XBO.com |
ATOM/USDC | $2.21 | $10,990.43 | 19:00:07 27/05/2026 |
| 252 |  Bitfinex |
ATO/USD | $2.25 | $10,914.71 | 18:59:53 27/05/2026 |
| 253 | Niza.io |
ATOM/USDT | $2.21 | $10,435.27 | 19:00:10 27/05/2026 |
| 254 | MEXC |
ATOM/BTC | $2.23 | $10,135.67 | 18:57:12 27/05/2026 |
| 255 |  Foxbit |
ATOM/BRL | $2.23 | $9,638.17 | 19:00:07 27/05/2026 |
| 256 | Bybit |
ATOM/USDC | $2.23 | $8,868.60 | 18:48:08 27/05/2026 |
| 257 |  Ulink |
ATOM/USDT | $2.21 | $8,629.40 | 19:00:19 27/05/2026 |
| 258 | Coinbase Exchange |
ATOM/BTC | $2.23 | $7,740.72 | 18:57:00 27/05/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.07882 | $7,450.93 | 18:54:47 27/05/2026 |
| 260 | Kraken |
ATOM/GBP | $2.23 | $7,074.65 | 18:59:55 27/05/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $2.24 | $6,940.32 | 18:57:07 27/05/2026 |
| 262 | Kraken |
ATOM/ETH | $2.22 | $6,391.86 | 18:59:23 27/05/2026 |
| 263 | Osmosis |
ATOM/JUNO | $2.22 | $6,272.13 | 18:59:38 27/05/2026 |
| 264 | Osmosis |
ATOM/USDC | $2.20 | $5,920.57 | 18:59:41 27/05/2026 |
| 265 | Bitfinex |
ATO/USDT | $2.24 | $5,875.44 | 18:59:53 27/05/2026 |
| 266 | Dex-Trade |
ATOM/BTC | $2.23 | $5,781.22 | 18:54:10 27/05/2026 |
| 267 | Koinpark |
ATOM/USDT | $2.21 | $4,828.27 | 19:00:07 27/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.22 | $4,260.96 | 18:59:48 27/05/2026 |
| 269 |  CoinDCX |
ATOM/INR | $2.32 | $4,234.97 | 19:00:07 27/05/2026 |
| 270 | Osmosis |
ATOM/stATOM | $2.21 | $4,189.10 | 15:16:41 27/05/2026 |
| 271 |  Binance TH |
ATOM/USDT | $2.22 | $4,013.29 | 18:57:07 27/05/2026 |
| 272 |  Blynex |
ATOM/USDT | $2.22 | $3,930.45 | 19:00:10 27/05/2026 |
| 273 |  TRIV |
ATOM/IDR | $2.22 | $3,800.95 | 19:00:13 27/05/2026 |
| 274 | TRIV |
ATOM/USDT | $2.21 | $3,800.94 | 19:00:13 27/05/2026 |
| 275 | Osmosis |
ATOM/CRO | $2.22 | $3,554.61 | 18:57:49 27/05/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $2.23 | $3,406.15 | 18:58:05 27/05/2026 |
| 277 | Osmosis |
ATOM/P2P | $2.22 | $3,389.56 | 18:55:28 27/05/2026 |
| 278 |  ADEN |
ATOM/USDT | $2.20 | $3,080.80 | 19:03:48 27/05/2026 |
| 279 | WEEX |
ATOM/USDT | $2.22 | $2,858.74 | 18:57:09 27/05/2026 |
| 280 | OKX |
ATOM/EUR | $2.22 | $2,787.02 | 18:56:54 27/05/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.22 | $2,735.40 | 18:59:07 27/05/2026 |
| 282 |  WOO X |
ATOM/USDT | $2.22 | $2,352.79 | 18:57:15 27/05/2026 |
| 283 |  ZebPay |
ATOM/INR | $2.32 | $2,323.82 | 18:57:07 27/05/2026 |
| 284 | Osmosis |
ATOM/ATONE | $2.23 | $2,264.11 | 18:47:47 27/05/2026 |
| 285 | Osmosis |
ATOM/IRIS | $2.22 | $2,009.43 | 18:15:36 27/05/2026 |
| 286 |  Bitkub |
ATOM/THB | $2.23 | $1,998.64 | 18:57:11 27/05/2026 |
| 287 | Osmosis |
ATOM/STARS | $2.24 | $1,963.87 | 18:22:42 27/05/2026 |
| 288 | DigiFinex |
ATOM/BTC | $2.23 | $1,948.06 | 18:57:11 27/05/2026 |
| 289 | EXMO |
ATOM/USD | $2.15 | $1,944.21 | 18:57:10 27/05/2026 |
| 290 | Flipster |
ATOM/USDT | $2.20 | $1,823.28 | 19:00:09 27/05/2026 |
| 291 | Niza.io |
ATOM/GBP | $2.23 | $1,750.63 | 19:00:10 27/05/2026 |
| 292 | OKX |
ATOM/USD | $2.23 | $1,595.21 | 18:56:23 27/05/2026 |
| 293 | Osmosis |
ATOM/ATONE | $2.21 | $1,414.06 | 18:16:12 27/05/2026 |
| 294 | Osmosis |
ATOM/OSMO | $2.23 | $962.09 | 18:58:49 27/05/2026 |
| 295 | OKX |
ATOM/USDC | $2.23 | $952.29 | 18:56:54 27/05/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $2.20 | $931.22 | 18:22:35 27/05/2026 |
| 297 | Osmosis |
ATOM/OSMO | $2.24 | $899.19 | 18:53:41 27/05/2026 |
| 298 | Osmosis |
ATOM/EEUR | $2.20 | $775.57 | 18:59:41 27/05/2026 |
| 299 |  WazirX |
ATOM/INR | $2.27 | $766.34 | 19:00:09 27/05/2026 |
| 300 | WazirX |
ATOM/USDT | $2.21 | $744.68 | 19:00:09 27/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 27/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,221,437 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.