Cosmos ATOM
Xếp hạng #59
10:33:00 01/04/2026
Giá Cosmos (ATOM)
$1.70 0.71%
0.00002500 BTC
46,951 VND
Thấp: $1.67
Cao: $1.71
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $54,902,484 | 10:00:13 01/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.69 | $46,093,791 | 09:57:16 01/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.69 | $34,336,036 | 10:00:15 01/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.69 | $32,926,121 | 10:00:16 01/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,481,778 | 09:57:15 01/04/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.69 | $22,766,243 | 09:54:15 01/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.69 | $21,078,769 | 10:00:17 01/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.69 | $21,078,503 | 10:00:16 01/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.69 | $12,302,707 | 10:00:15 01/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.69 | $12,011,386 | 09:54:16 01/04/2026 |
| 11 |  KuCoin |
ATOM/USDT | $1.69 | $10,848,136 | 09:56:23 01/04/2026 |
| 12 |  MEXC |
ATOM/USDT | $1.69 | $10,164,122 | 09:57:15 01/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,834,308 | 10:00:12 01/04/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.69 | $9,825,597 | 09:57:15 01/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.69 | $9,776,526 | 09:45:15 01/04/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.69 | $8,473,645 | 10:00:16 01/04/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.69 | $7,114,506 | 10:00:11 01/04/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.69 | $6,528,533 | 09:57:15 01/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.69 | $5,891,777 | 09:57:17 01/04/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.70 | $5,060,684 | 09:57:16 01/04/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.69 | $4,980,692 | 09:54:15 01/04/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.69 | $4,233,306 | 09:57:15 01/04/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.69 | $4,062,056 | 09:51:16 01/04/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.69 | $3,967,837 | 09:57:15 01/04/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.69 | $3,883,877 | 09:57:17 01/04/2026 |
| 26 |  NovaEx |
ATOM/USDT | $1.69 | $3,882,112 | 10:00:16 01/04/2026 |
| 27 | CoinP |
ATOM/USDT | $1.69 | $3,801,969 | 10:00:18 01/04/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.69 | $3,624,650 | 09:57:16 01/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.69 | $3,579,423 | 10:00:17 01/04/2026 |
| 30 |  YEX |
ATOM/USDT | $1.69 | $3,529,408 | 09:57:16 01/04/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.69 | $3,481,964 | 09:57:15 01/04/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $1.69 | $3,477,405 | 09:57:18 01/04/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.69 | $3,416,645 | 10:00:17 01/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.69 | $3,359,846 | 10:00:15 01/04/2026 |
| 35 |  Dmex |
ATOM/USD | $1.70 | $3,197,890 | 10:03:15 01/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.70 | $2,923,948 | 10:00:07 01/04/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.69 | $2,415,403 | 10:00:16 01/04/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.69 | $2,357,946 | 10:00:16 01/04/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $1.69 | $2,295,873 | 10:00:16 01/04/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.69 | $2,117,598 | 09:45:08 01/04/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.69 | $2,107,182 | 09:58:53 01/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.69 | $2,040,269 | 10:00:12 01/04/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.70 | $1,951,769 | 09:57:13 01/04/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.69 | $1,747,638 | 10:00:11 01/04/2026 |
| 45 | Binance |
ATOM/USDT | $1.69 | $1,727,843 | 09:56:42 01/04/2026 |
| 46 | Echobit |
ATOM/USDT | $1.69 | $1,698,408 | 09:57:12 01/04/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.70 | $1,582,488 | 10:00:11 01/04/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $1.69 | $1,500,671 | 09:54:12 01/04/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.69 | $1,495,758 | 09:57:16 01/04/2026 |
| 50 |  AlphaX |
ATOM/USDT | $1.69 | $1,491,728 | 10:00:17 01/04/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.69 | $1,372,117 | 09:57:15 01/04/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.69 | $1,363,355 | 09:54:09 01/04/2026 |
| 53 | Millionero |
ATOM/USDT | $1.70 | $1,337,763 | 10:00:10 01/04/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.69 | $1,318,289 | 10:00:15 01/04/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.69 | $1,317,925 | 10:00:15 01/04/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.70 | $1,299,938 | 10:00:11 01/04/2026 |
| 57 | YEX |
ATOM/USDT | $1.69 | $1,266,864 | 10:00:08 01/04/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.69 | $1,162,228 | 10:00:15 01/04/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.69 | $1,093,537 | 09:57:15 01/04/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.69 | $1,087,915 | 09:57:15 01/04/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.69 | $1,046,437 | 10:00:15 01/04/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.70 | $1,037,636 | 10:00:10 01/04/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,996 | 10:00:16 01/04/2026 |
| 64 |  Ourbit |
ATOM/USDT | $1.69 | $980,627 | 09:57:16 01/04/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.69 | $967,443 | 10:00:15 01/04/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.69 | $940,285 | 10:00:17 01/04/2026 |
| 67 |  Bitget |
ATOM/USDT | $1.69 | $938,245 | 09:54:16 01/04/2026 |
| 68 |  UZX |
ATOM/USDT | $1.69 | $928,125 | 09:57:08 01/04/2026 |
| 69 | BTCC |
ATOM/USDT | $1.69 | $863,575 | 09:57:08 01/04/2026 |
| 70 |  4E |
ATOM/USDT | $1.69 | $855,316 | 10:00:10 01/04/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.69 | $806,655 | 09:54:17 01/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.69 | $803,974 | 09:57:12 01/04/2026 |
| 73 |  Helix |
ATOM/USDT | $1.69 | $734,523 | 09:57:15 01/04/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.69 | $724,919 | 10:00:15 01/04/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.69 | $711,534 | 09:57:17 01/04/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.70 | $678,748 | 09:57:11 01/04/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.69 | $678,664 | 09:57:11 01/04/2026 |
| 78 | MEXC |
ATOM/USDT | $1.69 | $676,735 | 09:51:11 01/04/2026 |
| 79 | EagleX |
ATOM/USDT | $1.69 | $650,820 | 10:00:11 01/04/2026 |
| 80 | Phemex |
ATOM/USDT | $1.70 | $641,576 | 09:57:10 01/04/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.69 | $614,625 | 10:00:11 01/04/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.69 | $608,222 | 09:54:18 01/04/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.69 | $605,180 | 09:57:12 01/04/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.69 | $602,416 | 10:00:12 01/04/2026 |
| 85 | Hotcoin |
ATOM/USDT | $1.70 | $602,369 | 09:51:17 01/04/2026 |
| 86 |  HTX |
ATOM/USDT | $1.69 | $586,882 | 09:54:22 01/04/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.69 | $574,337 | 09:54:07 01/04/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.69 | $556,175 | 09:57:18 01/04/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.70 | $509,258 | 10:00:12 01/04/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.69 | $507,847 | 09:57:15 01/04/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.70 | $507,426 | 10:00:10 01/04/2026 |
| 92 |  OKX |
ATOM/USDT | $1.69 | $506,083 | 09:56:23 01/04/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.70 | $504,074 | 09:56:24 01/04/2026 |
| 94 | WEEX |
ATOM/USDC | $1.69 | $500,619 | 09:57:13 01/04/2026 |
| 95 |  Gate |
ATOM/USDT | $1.69 | $489,175 | 09:54:19 01/04/2026 |
| 96 | KuCoin |
ATOM/BTC | $1.69 | $459,150 | 09:56:23 01/04/2026 |
| 97 | TruBit Pro Exchange |
ATOM/USDT | $1.69 | $452,514 | 10:00:11 01/04/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.69 | $446,011 | 09:57:08 01/04/2026 |
| 99 | Bybit |
ATOM/USDT | $1.69 | $423,667 | 09:54:14 01/04/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.69 | $415,746 | 09:57:16 01/04/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.69 | $404,982 | 09:57:12 01/04/2026 |
| 102 |  EdgeX |
ATOM/USD | $1.70 | $393,960 | 10:03:16 01/04/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.69 | $369,301 | 09:57:07 01/04/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.69 | $361,775 | 09:57:07 01/04/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.69 | $360,030 | 09:57:16 01/04/2026 |
| 106 |  Coinbase Exchange |
ATOM/USD | $1.69 | $359,569 | 09:56:29 01/04/2026 |
| 107 |  LBank |
ATOM/USDT | $1.70 | $358,839 | 09:57:08 01/04/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.69 | $349,655 | 09:57:26 01/04/2026 |
| 109 | BloFin |
ATOM/USDT | $1.69 | $339,861 | 09:45:16 01/04/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.69 | $336,352 | 10:00:16 01/04/2026 |
| 111 |  Coinflare |
ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.70 | $295,942 | 09:58:15 01/04/2026 |
| 113 | BVOX |
ATOM/USDT | $1.69 | $290,032 | 09:57:09 01/04/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.70 | $289,680 | 10:00:11 01/04/2026 |
| 115 |  ChangeNOW |
ATOM/BTC | $1.70 | $280,773 | 09:54:10 01/04/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.70 | $261,348 | 09:59:54 01/04/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.69 | $246,059 | 10:00:09 01/04/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.69 | $244,303 | 10:00:12 01/04/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.69 | $244,121 | 10:00:12 01/04/2026 |
| 120 | HTX |
ATOM/USDT | $1.69 | $234,620 | 09:59:54 01/04/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.69 | $232,290 | 09:54:12 01/04/2026 |
| 122 | Toobit |
ATOM/USDT | $1.69 | $225,573 | 09:57:11 01/04/2026 |
| 123 | Millionero |
ATOM/USDC | $1.70 | $223,667 | 10:00:10 01/04/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.70 | $223,069 | 10:00:12 01/04/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $1.70 | $222,938 | 10:00:12 01/04/2026 |
| 126 | BTSE |
ATOM/USDT | $1.69 | $222,897 | 09:57:08 01/04/2026 |
| 127 |  Hibt |
ATOM/USDT | $1.70 | $218,687 | 09:57:12 01/04/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.69 | $212,717 | 09:57:12 01/04/2026 |
| 129 | Binance |
ATOM/USDC | $1.69 | $211,565 | 09:56:42 01/04/2026 |
| 130 |  KoinBX |
ATOM/USDT | $1.69 | $210,762 | 10:00:12 01/04/2026 |
| 131 | KoinBX |
ATOM/INR | $1.77 | $204,317 | 10:00:12 01/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.70 | $203,886 | 09:57:09 01/04/2026 |
| 133 | AscendEX |
ATOM/USD | $1.71 | $200,932 | 09:45:08 01/04/2026 |
| 134 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 135 | FameEX |
ATOM/USDT | $1.69 | $183,996 | 09:57:11 01/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.70 | $174,719 | 09:57:12 01/04/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.66 | $172,079 | 10:00:10 01/04/2026 |
| 138 |  BingX |
ATOM/USDT | $1.69 | $159,332 | 09:57:12 01/04/2026 |
| 139 |  Picol |
ATOM/USDT | $1.70 | $154,091 | 10:00:08 01/04/2026 |
| 140 |  GroveX |
ATOM/USDT | $1.69 | $151,947 | 09:57:12 01/04/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.69 | $148,385 | 09:57:11 01/04/2026 |
| 142 |  Kraken |
ATOM/USD | $1.70 | $140,653 | 09:59:25 01/04/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.69 | $130,704 | 10:00:10 01/04/2026 |
| 144 | Phemex |
ATOM/USDC | $1.69 | $128,109 | 09:57:10 01/04/2026 |
| 145 | Bitget |
ATOM/USDT | $1.70 | $127,132 | 09:54:10 01/04/2026 |
| 146 |  Ekbit |
ATOM/USDT | $1.69 | $124,066 | 10:00:16 01/04/2026 |
| 147 | ASTX |
ATOM/USDT | $1.69 | $122,589 | 10:00:16 01/04/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.69 | $121,046 | 10:00:18 01/04/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.69 | $121,014 | 09:54:07 01/04/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.69 | $118,340 | 09:54:12 01/04/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $110,330 | 09:59:53 01/04/2026 |
| 152 | BitMart |
ATOM/BTC | $1.70 | $107,804 | 09:57:13 01/04/2026 |
| 153 |  Deepcoin |
ATOM/USDT | $1.69 | $104,485 | 09:57:15 01/04/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.69 | $98,693.74 | 09:57:08 01/04/2026 |
| 155 | WhiteBIT |
ATOM/TRY | $1.70 | $86,647.83 | 09:54:12 01/04/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.69 | $81,920.83 | 09:57:11 01/04/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.69 | $78,828.20 | 10:00:10 01/04/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.69 | $77,720.49 | 09:57:12 01/04/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.69 | $77,407.99 | 10:00:15 01/04/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.69 | $77,405.51 | 10:00:12 01/04/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.69 | $76,839.81 | 10:00:09 01/04/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.69 | $76,617.27 | 10:00:15 01/04/2026 |
| 163 | AstralX |
ATOM/USDT | $1.69 | $75,329.54 | 10:00:15 01/04/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.70 | $74,955.13 | 09:57:10 01/04/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.70 | $74,720.31 | 09:54:07 01/04/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.69 | $73,084.23 | 10:00:12 01/04/2026 |
| 167 |  Tebbit |
ATOM/USDT | $1.69 | $71,600.46 | 10:00:15 01/04/2026 |
| 168 | Gate |
ATOM/USDT | $1.69 | $71,221.88 | 09:56:24 01/04/2026 |
| 169 | MEXC |
ATOM/BTC | $1.70 | $70,595.60 | 09:51:11 01/04/2026 |
| 170 | Osmosis |
ATOM/stATOM | $1.70 | $68,327.28 | 09:58:38 01/04/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.69 | $65,558.99 | 09:57:13 01/04/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.70 | $64,628.02 | 09:57:11 01/04/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.70 | $59,207.04 | 10:00:11 01/04/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $58,447.64 | 09:57:11 01/04/2026 |
| 175 | KCEX |
ATOM/USDT | $1.69 | $56,949.89 | 09:57:09 01/04/2026 |
| 176 | Kraken |
ATOM/USDC | $1.70 | $53,569.65 | 09:59:25 01/04/2026 |
| 177 | Kraken |
ATOM/EUR | $1.70 | $52,982.89 | 09:59:25 01/04/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.70 | $52,049.82 | 09:57:07 01/04/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.70 | $51,104.87 | 10:00:13 01/04/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.69 | $50,821.55 | 09:58:53 01/04/2026 |
| 181 |  BitStorage |
ATOM/BTC | $1.69 | $49,825.82 | 10:00:11 01/04/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.70 | $49,475.66 | 09:57:12 01/04/2026 |
| 183 | idax exchange |
ATOM/USDC | $1.70 | $49,289.13 | 10:00:15 01/04/2026 |
| 184 | WHXEX |
ATOM/USDC | $1.70 | $49,287.55 | 10:00:12 01/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.69 | $46,434.10 | 10:00:13 01/04/2026 |
| 186 | Pionex |
ATOM/USDT | $1.69 | $45,956.31 | 09:57:15 01/04/2026 |
| 187 |  Bitso |
ATOM/USD | $1.70 | $45,454.08 | 09:59:24 01/04/2026 |
| 188 | Helix |
ATOM/USDT | $1.69 | $44,833.66 | 09:57:07 01/04/2026 |
| 189 | MEXC |
ATOM/USDC | $1.69 | $44,395.21 | 09:51:11 01/04/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.69 | $44,190.13 | 10:00:14 01/04/2026 |
| 191 | EXMO |
ATOM/USDC | $1.69 | $43,723.60 | 09:54:07 01/04/2026 |
| 192 |  CoinEx |
ATOM/USDT | $1.70 | $43,497.38 | 09:59:53 01/04/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $1.69 | $43,298.59 | 10:00:18 01/04/2026 |
| 194 | BitTap |
ATOM/USDT | $1.70 | $43,084.81 | 10:00:14 01/04/2026 |
| 195 |  Aster |
ATOM/USDT | $1.70 | $39,164.91 | 09:54:15 01/04/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.70 | $37,807.12 | 10:00:11 01/04/2026 |
| 197 |  Niza.io |
ATOM/USD | $1.69 | $35,067.45 | 09:57:11 01/04/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.69 | $34,259.00 | 10:00:13 01/04/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.69 | $34,233.74 | 10:00:11 01/04/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.69 | $34,228.93 | 09:54:08 01/04/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.69 | $34,228.93 | 09:54:09 01/04/2026 |
| 202 |  TGEX |
ATOM/USDT | $1.65 | $33,223.66 | 09:57:24 01/04/2026 |
| 203 | Binance |
ATOM/TRY | $1.70 | $33,178.14 | 09:56:42 01/04/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.69 | $32,867.37 | 10:00:16 01/04/2026 |
| 205 | Binance |
ATOM/BTC | $1.70 | $30,491.51 | 09:56:42 01/04/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.69 | $30,360.04 | 09:57:13 01/04/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.70 | $29,832.39 | 09:59:55 01/04/2026 |
| 208 | Gate |
ATOM/BTC | $1.69 | $29,158.32 | 09:56:24 01/04/2026 |
| 209 | WhiteBIT |
ATOM/EUR | $1.70 | $29,139.53 | 09:54:12 01/04/2026 |
| 210 | EXMO |
ATOM/EUR | $1.77 | $28,747.09 | 09:54:07 01/04/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.69 | $28,146.42 | 09:56:29 01/04/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.69 | $28,089.06 | 09:57:11 01/04/2026 |
| 213 |  Coincall |
ATOM/USD | $1.70 | $25,643.23 | 10:03:15 01/04/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.70 | $25,302.76 | 09:57:10 01/04/2026 |
| 215 | Bitrue |
ATOM/ADA | $1.69 | $24,290.57 | 09:57:11 01/04/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.69 | $23,316.11 | 09:57:07 01/04/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.69 | $22,343.33 | 10:00:12 01/04/2026 |
| 218 |  Coinbase International Exchange |
ATOM/USDC | $1.69 | $21,718.99 | 10:00:16 01/04/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.69 | $20,922.06 | 10:00:12 01/04/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.69 | $20,911.94 | 10:00:12 01/04/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.70 | $20,461.42 | 09:56:23 01/04/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.70 | $19,136.60 | 09:57:46 01/04/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.69 | $18,670.72 | 09:57:11 01/04/2026 |
| 224 |  THORChain |
ATOM/RUNE | $1.69 | $18,103.03 | 09:57:11 01/04/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $17,827.55 | 09:59:23 01/04/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.69 | $17,347.15 | 09:57:11 01/04/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.70 | $16,348.44 | 10:00:16 01/04/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.70 | $16,115.36 | 09:31:13 01/04/2026 |
| 229 | Gate |
ATOM/USDC | $1.70 | $15,951.91 | 09:56:24 01/04/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.70 | $15,638.42 | 10:04:18 01/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.69 | $15,490.53 | 09:57:11 01/04/2026 |
| 232 | Binance |
ATOM/EUR | $1.70 | $14,980.11 | 09:56:42 01/04/2026 |
| 233 | LeveX |
ATOM/USDT | $1.70 | $14,753.82 | 10:00:07 01/04/2026 |
| 234 | Coinbase Exchange |
ATOM/EUR | $1.70 | $13,831.15 | 09:56:29 01/04/2026 |
| 235 | Kraken |
ATOM/USDT | $1.71 | $13,546.31 | 09:59:25 01/04/2026 |
| 236 | Niza.io |
ATOM/EUR | $1.70 | $13,269.46 | 09:57:11 01/04/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.69 | $12,546.88 | 09:52:40 01/04/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.70 | $11,561.02 | 09:56:23 01/04/2026 |
| 239 | Binance |
ATOM/FDUSD | $1.69 | $9,742.90 | 09:56:42 01/04/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $1.69 | $9,496.15 | 09:57:11 01/04/2026 |
| 241 | Bybit |
ATOM/USDC | $1.69 | $9,334.45 | 09:54:14 01/04/2026 |
| 242 |  PointPay |
ATOM/USDT | $1.70 | $8,919.10 | 09:57:11 01/04/2026 |
| 243 |  XBO.com |
ATOM/USDC | $1.69 | $8,415.81 | 10:00:11 01/04/2026 |
| 244 | XBO.com |
ATOM/USDT | $1.70 | $8,398.41 | 10:00:11 01/04/2026 |
| 245 | XBO.com |
ATOM/USD | $1.70 | $8,311.06 | 10:00:11 01/04/2026 |
| 246 | Osmosis |
AKT/ATOM | $0.4955 | $7,656.66 | 09:47:42 01/04/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.71 | $7,643.88 | 08:58:45 01/04/2026 |
| 248 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001489 | $6,550.70 | 09:57:08 01/04/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.70 | $6,385.26 | 09:36:20 01/04/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.07047 | $5,272.81 | 09:42:24 01/04/2026 |
| 251 |  Gemini |
ATOM/USD | $1.70 | $5,255.27 | 09:59:53 01/04/2026 |
| 252 |  Bitfinex |
ATO/USDT | $1.70 | $5,041.42 | 09:59:54 01/04/2026 |
| 253 | EXMO |
ATOM/USD | $1.70 | $5,022.51 | 09:54:07 01/04/2026 |
| 254 |  Qmall Exchange |
ATOM/UAH | $5.98 | $4,947.52 | 10:00:11 01/04/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $4,912.05 | 09:57:11 01/04/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.69 | $4,420.69 | 09:57:11 01/04/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.74 | $4,396.88 | 13:18:10 31/03/2026 |
| 258 | Bitfinex |
ATO/USD | $1.68 | $4,296.44 | 09:59:54 01/04/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.69 | $3,642.62 | 10:00:20 01/04/2026 |
| 260 | Niza.io |
ATOM/USDT | $1.71 | $3,362.69 | 09:57:11 01/04/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.70 | $3,314.74 | 10:00:12 01/04/2026 |
| 262 | TGEX |
ATOM/USDT | $1.66 | $3,165.91 | 09:51:07 01/04/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.69 | $3,082.94 | 10:03:46 01/04/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.70 | $2,984.31 | 09:59:53 01/04/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.69 | $2,954.14 | 09:59:53 01/04/2026 |
| 266 |  ONUS Pro |
ATOM/VNDC | $1.67 | $2,946.59 | 20:12:15 28/03/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $1.70 | $2,903.37 | 09:56:29 01/04/2026 |
| 268 | OKX |
ATOM/USD | $1.70 | $2,620.33 | 09:56:23 01/04/2026 |
| 269 |  Binance.US |
ATOM/USDT | $1.71 | $2,418.23 | 09:59:53 01/04/2026 |
| 270 |  Ulink |
ATOM/USDT | $1.69 | $2,341.12 | 10:00:18 01/04/2026 |
| 271 | SunX |
ATOM/USDT | $1.69 | $2,283.43 | 10:00:18 01/04/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.70 | $2,008.43 | 10:00:11 01/04/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.70 | $1,901.53 | 10:00:17 01/04/2026 |
| 274 | TRIV |
ATOM/USDT | $1.69 | $1,901.48 | 10:00:17 01/04/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $1.70 | $1,898.85 | 10:00:11 01/04/2026 |
| 276 |  Fastex |
ATOM/USDT | $1.69 | $1,841.55 | 09:57:11 01/04/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.71 | $1,826.79 | 10:00:11 01/04/2026 |
| 278 | Kraken |
ATOM/GBP | $1.71 | $1,767.15 | 09:59:25 01/04/2026 |
| 279 | Fastex |
ATOM/USDC | $1.70 | $1,747.03 | 09:57:11 01/04/2026 |
| 280 |  CEX.IO |
ATOM/USDT | $1.69 | $1,695.14 | 09:54:07 01/04/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.70 | $1,575.48 | 09:57:08 01/04/2026 |
| 282 |  Dzengi.com |
ATOM/USD | $1.69 | $1,502.23 | 10:00:11 01/04/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.73 | $1,345.44 | 09:57:12 01/04/2026 |
| 284 | Kraken |
ATOM/XBT | $1.70 | $1,285.75 | 09:59:25 01/04/2026 |
| 285 | Koinpark |
ATOM/USDT | $1.69 | $1,175.59 | 13:18:10 31/03/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.70 | $1,147.43 | 09:54:07 01/04/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.70 | $1,101.37 | 09:30:21 01/04/2026 |
| 288 | DigiFinex |
ATOM/BTC | $1.69 | $1,090.77 | 10:00:10 01/04/2026 |
| 289 | Coinbase Exchange |
ATOM/USDT | $1.69 | $1,067.66 | 09:56:29 01/04/2026 |
| 290 | Osmosis |
SCRT/ATOM | $0.07482 | $1,042.03 | 09:30:33 01/04/2026 |
| 291 | Osmosis |
ATOM/CRO | $1.70 | $960.52 | 07:02:15 01/04/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.70 | $872.38 | 09:57:08 01/04/2026 |
| 293 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $766.30 | 09:35:24 01/04/2026 |
| 294 | Flipster |
ATOM/USDT | $1.69 | $692.91 | 10:00:17 01/04/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.69 | $630.74 | 06:51:54 01/04/2026 |
| 296 | WEEX |
ATOM/USDT | $1.69 | $620.09 | 09:57:13 01/04/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $1.69 | $565.00 | 08:03:39 01/04/2026 |
| 298 | OKX |
ATOM/EUR | $1.70 | $561.73 | 09:56:53 01/04/2026 |
| 299 |  Tokocrypto |
ATOM/USDT | $1.69 | $560.41 | 09:57:08 01/04/2026 |
| 300 | Osmosis |
ATOM/XPRT | $1.70 | $541.55 | 09:57:46 01/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:13 01/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,902,484 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.