Cosmos ATOM
Xếp hạng #59
06:53:00 02/02/2026
Giá Cosmos (ATOM)
$1.91 -2.63%
0.00002489 BTC
50,892 VND
Thấp: $1.89
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.92 | $124,668,350 | 06:00:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.92 | $61,678,399 | 06:00:15 02/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,473,067 | 05:57:15 02/02/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.92 | $30,366,319 | 05:54:15 02/02/2026 |
| 5 |  Top.one |
ATOM/USDT | $1.91 | $27,575,113 | 06:03:16 02/02/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.92 | $26,174,329 | 06:00:16 02/02/2026 |
| 8 |  Binance |
ATOM/USDT | $1.92 | $23,519,600 | 05:54:16 02/02/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $1.92 | $21,726,646 | 05:57:16 02/02/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.92 | $21,720,426 | 05:54:16 02/02/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.92 | $18,691,409 | 05:54:15 02/02/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.92 | $18,269,000 | 05:57:15 02/02/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.92 | $15,431,728 | 06:00:15 02/02/2026 |
| 15 |  Ekbit |
ATOM/USDT | $1.92 | $15,305,901 | 06:00:15 02/02/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.92 | $14,049,511 | 05:57:16 02/02/2026 |
| 17 |  Dmex |
ATOM/USD | $1.92 | $12,910,594 | 06:03:16 02/02/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.92 | $12,117,120 | 06:00:10 02/02/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.92 | $11,362,504 | 05:57:16 02/02/2026 |
| 20 |  AscendEX |
ATOM/USDT | $1.92 | $9,921,189 | 05:57:15 02/02/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,834,957 | 06:00:07 02/02/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.92 | $7,859,576 | 05:57:17 02/02/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.92 | $7,799,273 | 05:54:15 02/02/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.92 | $7,668,623 | 05:54:16 02/02/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.91 | $6,798,262 | 06:03:16 02/02/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.92 | $6,724,631 | 05:57:15 02/02/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.92 | $6,668,287 | 06:00:16 02/02/2026 |
| 28 |  OKX |
ATOM/USDT | $1.92 | $6,051,794 | 05:55:55 02/02/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.92 | $5,709,335 | 06:00:16 02/02/2026 |
| 30 |  NovaEx |
ATOM/USDT | $1.92 | $5,159,171 | 06:00:16 02/02/2026 |
| 31 | KTX |
ATOM/USDT | $1.93 | $5,111,995 | 06:00:07 02/02/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.93 | $4,855,134 | 05:45:17 02/02/2026 |
| 33 |  YEX |
ATOM/USDT | $1.92 | $4,701,607 | 06:00:16 02/02/2026 |
| 34 | CoinP |
ATOM/USDT | $1.92 | $4,595,699 | 05:57:07 02/02/2026 |
| 35 |  WEEX |
ATOM/USDT | $1.92 | $4,592,721 | 05:57:16 02/02/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.92 | $4,514,767 | 06:00:16 02/02/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.92 | $4,421,139 | 06:00:15 02/02/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.92 | $4,223,582 | 05:57:20 02/02/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $1.92 | $4,156,813 | 06:00:16 02/02/2026 |
| 40 | Binance |
ATOM/USDT | $1.92 | $3,065,596 | 05:56:43 02/02/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.92 | $2,675,679 | 05:57:17 02/02/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.92 | $2,557,550 | 05:54:15 02/02/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.92 | $2,557,447 | 06:00:17 02/02/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.92 | $2,401,849 | 05:56:23 02/02/2026 |
| 45 | WhiteBIT |
ATOM/USDT | $1.92 | $2,321,502 | 05:54:08 02/02/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.92 | $2,299,479 | 05:57:15 02/02/2026 |
| 47 | YEX |
ATOM/USDT | $1.93 | $2,262,373 | 06:00:08 02/02/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.92 | $2,260,557 | 05:57:15 02/02/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.93 | $2,220,678 | 06:00:10 02/02/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.92 | $1,994,952 | 05:57:11 02/02/2026 |
| 51 |  Ourbit |
ATOM/USDT | $1.92 | $1,971,386 | 05:57:16 02/02/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.92 | $1,956,075 | 05:54:15 02/02/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.92 | $1,939,549 | 06:00:15 02/02/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.92 | $1,921,247 | 05:57:15 02/02/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.92 | $1,892,065 | 05:57:18 02/02/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.93 | $1,844,012 | 06:00:10 02/02/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.92 | $1,804,964 | 05:54:11 02/02/2026 |
| 58 | CoinW |
ATOM/USDT | $1.93 | $1,771,992 | 05:42:09 02/02/2026 |
| 59 |  BitMart |
ATOM/USDT | $1.92 | $1,768,568 | 05:57:07 02/02/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $1.91 | $1,747,702 | 06:03:32 02/02/2026 |
| 61 | Echobit |
ATOM/USDT | $1.93 | $1,732,014 | 06:00:09 02/02/2026 |
| 62 | NovaEx |
ATOM/USDT | $1.93 | $1,674,309 | 06:00:07 02/02/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.92 | $1,642,623 | 06:00:15 02/02/2026 |
| 64 |  UZX |
ATOM/USDT | $1.93 | $1,619,318 | 05:45:10 02/02/2026 |
| 65 |  Bitrue |
ATOM/USDT | $1.92 | $1,604,928 | 05:57:16 02/02/2026 |
| 66 |  SunX |
ATOM/USDT | $1.93 | $1,572,612 | 06:00:10 02/02/2026 |
| 67 | Millionero |
ATOM/USDT | $1.92 | $1,543,020 | 05:54:11 02/02/2026 |
| 68 |  BTCC |
ATOM/USDT | $1.92 | $1,527,226 | 05:57:16 02/02/2026 |
| 69 |  4E |
ATOM/USDT | $1.92 | $1,519,382 | 05:57:08 02/02/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.92 | $1,502,536 | 06:00:17 02/02/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $1.92 | $1,485,834 | 06:00:16 02/02/2026 |
| 72 | Ju.com |
ATOM/USDT | $1.93 | $1,442,424 | 05:57:08 02/02/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.92 | $1,401,849 | 05:57:17 02/02/2026 |
| 74 | AstralX |
ATOM/USDT | $1.92 | $1,366,972 | 06:00:15 02/02/2026 |
| 75 | Darkex Exchange |
ATOM/USDT | $1.92 | $1,310,851 | 06:00:10 02/02/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.92 | $1,288,286 | 05:57:08 02/02/2026 |
| 77 | EagleX |
ATOM/USDT | $1.93 | $1,219,571 | 06:00:07 02/02/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.92 | $1,155,827 | 05:57:15 02/02/2026 |
| 79 |  CEEX exchange |
ATOM/USDT | $1.93 | $1,140,439 | 06:00:10 02/02/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.92 | $1,136,753 | 05:56:58 02/02/2026 |
| 81 |  Gate |
ATOM/USDT | $1.92 | $1,125,263 | 05:54:19 02/02/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.93 | $1,104,297 | 06:00:09 02/02/2026 |
| 83 |  MEXC |
ATOM/USDT | $1.92 | $1,074,468 | 05:54:08 02/02/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.92 | $1,073,010 | 05:57:13 02/02/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.93 | $1,062,337 | 06:00:08 02/02/2026 |
| 86 | Bybit |
ATOM/USDT | $1.92 | $1,042,142 | 05:54:12 02/02/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.92 | $921,527 | 05:57:15 02/02/2026 |
| 88 | Phemex |
ATOM/USDT | $1.93 | $899,694 | 05:57:09 02/02/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.92 | $856,713 | 05:57:18 02/02/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.92 | $832,537 | 05:58:12 02/02/2026 |
| 91 |  KuCoin |
ATOM/USDT | $1.93 | $772,768 | 05:56:23 02/02/2026 |
| 92 | OKX |
ATOM/USDT | $1.92 | $767,522 | 05:56:54 02/02/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.93 | $766,589 | 06:00:10 02/02/2026 |
| 94 |  Coinflare |
ATOM/USDT | $1.92 | $741,095 | 06:00:15 02/02/2026 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.92 | $685,303 | 05:54:08 02/02/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.92 | $676,418 | 05:57:16 02/02/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.93 | $663,616 | 05:51:11 02/02/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.92 | $658,476 | 06:00:17 02/02/2026 |
| 100 |  LBank |
ATOM/USDT | $1.92 | $650,738 | 05:57:10 02/02/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.92 | $616,057 | 05:57:10 02/02/2026 |
| 102 |  EdgeX |
ATOM/USD | $1.91 | $613,515 | 06:03:15 02/02/2026 |
| 103 | Ourbit |
ATOM/USDT | $1.92 | $581,603 | 05:54:08 02/02/2026 |
| 104 |  BTSE |
ATOM/USDT | $1.92 | $566,200 | 05:54:15 02/02/2026 |
| 105 | Binance |
ATOM/USDC | $1.92 | $565,744 | 05:56:54 02/02/2026 |
| 106 |  BITmarkets |
ATOM/USDT | $1.93 | $555,927 | 06:00:15 02/02/2026 |
| 107 |  B2Z Exchange |
ATOM/USD | $1.92 | $555,319 | 06:00:16 02/02/2026 |
| 108 |  Upbit |
ATOM/KRW | $1.95 | $552,109 | 05:56:53 02/02/2026 |
| 109 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 110 |  PrimeXBT |
ATOM/USDT | $1.92 | $528,063 | 06:00:16 02/02/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $1.93 | $516,644 | 05:54:26 02/02/2026 |
| 112 | YEX |
ATOM/USD | $1.92 | $512,633 | 06:00:16 02/02/2026 |
| 113 | WEEX |
ATOM/USDC | $1.92 | $500,152 | 05:57:08 02/02/2026 |
| 114 | BVOX |
ATOM/USDT | $1.92 | $483,155 | 05:54:13 02/02/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.92 | $465,445 | 05:57:07 02/02/2026 |
| 116 | FameEX |
ATOM/USDT | $1.92 | $459,796 | 05:57:08 02/02/2026 |
| 117 |  CRMClick |
ATOM/USDT | $1.92 | $433,306 | 05:57:15 02/02/2026 |
| 118 |  HTX |
ATOM/USDT | $1.92 | $433,306 | 05:57:16 02/02/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.93 | $409,939 | 05:57:07 02/02/2026 |
| 120 | Tapbit |
ATOM/USDT | $1.92 | $386,283 | 05:57:09 02/02/2026 |
| 121 | KuCoin |
ATOM/USDT | $1.92 | $361,227 | 05:54:19 02/02/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.92 | $331,545 | 05:57:07 02/02/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.93 | $324,041 | 05:57:09 02/02/2026 |
| 124 | Gate |
ATOM/USDT | $1.92 | $315,749 | 05:56:24 02/02/2026 |
| 125 | BTCC |
ATOM/USDT | $1.92 | $306,463 | 05:57:08 02/02/2026 |
| 126 |  Fastex |
ATOM/USDC | $1.92 | $304,056 | 05:54:11 02/02/2026 |
| 127 | Toobit |
ATOM/USDT | $1.92 | $303,234 | 05:57:09 02/02/2026 |
| 128 | KCEX |
ATOM/USDT | $1.92 | $301,698 | 05:57:08 02/02/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $300,543 | 06:00:09 02/02/2026 |
| 130 |  Kraken |
ATOM/USD | $1.93 | $298,343 | 05:59:55 02/02/2026 |
| 131 | Coinflare |
ATOM/USDT | $1.93 | $295,741 | 06:00:07 02/02/2026 |
| 132 | Fastex |
ATOM/USDT | $1.91 | $293,588 | 05:54:11 02/02/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.07 | $292,838 | 06:00:10 02/02/2026 |
| 134 |  Picol |
ATOM/USDT | $1.93 | $285,901 | 06:00:10 02/02/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.93 | $282,614 | 05:57:10 02/02/2026 |
| 136 |  BingX |
ATOM/USDT | $1.92 | $279,516 | 05:57:07 02/02/2026 |
| 137 | Millionero |
ATOM/USDC | $1.92 | $259,392 | 05:54:11 02/02/2026 |
| 138 |  Bitazza |
ATOM/USDT | $1.93 | $248,729 | 06:00:10 02/02/2026 |
| 139 | BITmarkets |
ATOM/USD | $1.92 | $240,881 | 06:00:10 02/02/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $1.92 | $240,881 | 06:00:09 02/02/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.93 | $236,208 | 06:00:10 02/02/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.95 | $223,661 | 06:00:09 02/02/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.92 | $220,353 | 05:57:12 02/02/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $1.92 | $213,906 | 06:00:09 02/02/2026 |
| 145 | BITmarkets |
ATOM/USDT | $1.92 | $213,899 | 06:00:10 02/02/2026 |
| 146 | BTSE |
ATOM/USDT | $1.92 | $213,198 | 05:54:11 02/02/2026 |
| 147 | AscendEX |
ATOM/USD | $1.93 | $204,937 | 05:57:11 02/02/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.92 | $203,895 | 05:57:07 02/02/2026 |
| 149 | KuCoin |
ATOM/BTC | $1.93 | $195,293 | 05:56:23 02/02/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.92 | $191,972 | 05:54:08 02/02/2026 |
| 151 |  Helix |
ATOM/USDT | $1.92 | $182,852 | 05:57:16 02/02/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.93 | $182,542 | 06:00:09 02/02/2026 |
| 153 | Bitget |
ATOM/USDT | $1.92 | $176,929 | 05:54:11 02/02/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.95 | $176,159 | 05:59:54 02/02/2026 |
| 155 |  UEEx |
ATOM/USDT | $2.22 | $174,977 | 02:21:13 02/02/2026 |
| 156 | BloFin |
ATOM/USDT | $1.92 | $172,970 | 05:57:16 02/02/2026 |
| 157 |  Delta Exchange |
ATOM/USDT | $1.92 | $161,859 | 06:00:16 02/02/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $1.93 | $149,009 | 06:00:13 02/02/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $1.92 | $147,665 | 06:00:10 02/02/2026 |
| 160 | Kraken |
ATOM/EUR | $1.93 | $145,673 | 05:59:55 02/02/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $1.93 | $144,735 | 05:57:11 02/02/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.92 | $133,462 | 06:00:15 02/02/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $121,528 | 05:57:11 02/02/2026 |
| 164 |  Osmosis |
ATOM/USDC | $1.91 | $121,521 | 05:59:12 02/02/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.92 | $121,456 | 05:57:07 02/02/2026 |
| 166 | MEXC |
ATOM/USDC | $1.92 | $120,227 | 05:54:08 02/02/2026 |
| 167 | BitMart |
ATOM/BTC | $1.92 | $119,622 | 05:57:07 02/02/2026 |
| 168 | Binance |
ATOM/FDUSD | $1.92 | $115,481 | 05:56:54 02/02/2026 |
| 169 |  EXMO |
ATOM/USDT | $1.89 | $113,291 | 05:54:08 02/02/2026 |
| 170 |  EXMO.ME |
ATOM/USDT | $1.91 | $111,787 | 06:00:07 02/02/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.92 | $108,248 | 06:00:07 02/02/2026 |
| 172 | CZR Exchange |
ATOM/USDT | $1.93 | $108,141 | 06:00:10 02/02/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.92 | $107,229 | 05:57:08 02/02/2026 |
| 174 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.93 | $102,871 | 05:57:08 02/02/2026 |
| 176 | MEXC |
ATOM/BTC | $1.92 | $99,378.43 | 05:54:08 02/02/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.93 | $92,798.34 | 06:00:07 02/02/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.91 | $86,039.73 | 05:14:57 02/02/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.92 | $83,739.82 | 06:00:16 02/02/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.92 | $82,222.28 | 06:00:10 02/02/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $1.93 | $81,514.85 | 05:54:08 02/02/2026 |
| 182 |  TGEX |
ATOM/USDT | $1.92 | $77,356.96 | 05:54:15 02/02/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.93 | $75,366.89 | 06:00:07 02/02/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.93 | $74,082.77 | 05:57:12 02/02/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.92 | $73,996.44 | 05:57:07 02/02/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.92 | $73,784.67 | 06:00:18 02/02/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.92 | $73,754.78 | 06:00:11 02/02/2026 |
| 188 |  PointPay |
ATOM/USDT | $1.92 | $71,125.36 | 05:54:08 02/02/2026 |
| 189 |  THORChain |
ATOM/RUNE | $1.92 | $70,475.14 | 05:57:09 02/02/2026 |
| 190 |  CoinEx |
ATOM/USDT | $1.92 | $69,399.11 | 05:59:53 02/02/2026 |
| 191 |  Coinone |
ATOM/KRW | $1.95 | $69,003.47 | 05:56:53 02/02/2026 |
| 192 |  BigONE |
ATOM/USDT | $1.93 | $65,851.35 | 05:45:11 02/02/2026 |
| 193 | WhiteBIT |
ATOM/EUR | $1.93 | $65,550.34 | 05:54:08 02/02/2026 |
| 194 |  ZKE |
ATOM/USDT | $1.93 | $64,884.45 | 06:00:11 02/02/2026 |
| 195 | Bit2Me |
ATOM/USDC | $1.92 | $62,280.72 | 05:57:11 02/02/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $1.92 | $56,857.77 | 05:57:09 02/02/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $1.92 | $54,713.64 | 06:00:12 02/02/2026 |
| 198 | BitTap |
ATOM/USDT | $1.92 | $53,088.75 | 05:57:07 02/02/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.92 | $51,554.90 | 06:00:08 02/02/2026 |
| 200 |  Paribu |
ATOM/TRY | $1.93 | $51,480.05 | 05:54:13 02/02/2026 |
| 201 |  Bitvavo |
ATOM/EUR | $1.92 | $50,513.83 | 05:57:13 02/02/2026 |
| 202 |  Coincall |
ATOM/USD | $1.91 | $50,438.47 | 06:03:15 02/02/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $1.90 | $50,246.72 | 06:04:19 02/02/2026 |
| 204 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 205 | EXMO |
ATOM/USDC | $1.92 | $42,778.69 | 05:54:08 02/02/2026 |
| 206 | EXMO.ME |
ATOM/USDC | $1.93 | $42,480.94 | 06:00:07 02/02/2026 |
| 207 | OKX |
ATOM/USD | $1.92 | $42,395.01 | 05:56:54 02/02/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.93 | $41,117.10 | 05:57:08 02/02/2026 |
| 209 |  BitStorage |
ATOM/USDT | $1.93 | $38,894.10 | 06:00:19 02/02/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.93 | $37,976.14 | 05:56:28 02/02/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.93 | $36,943.58 | 06:00:07 02/02/2026 |
| 212 | Binance |
ATOM/BTC | $1.92 | $36,417.77 | 05:56:54 02/02/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.91 | $36,011.96 | 05:59:18 02/02/2026 |
| 214 | HTX |
ATOM/USDT | $1.92 | $35,699.49 | 05:59:55 02/02/2026 |
| 215 | CRMClick |
ATOM/USDT | $1.92 | $35,697.41 | 05:57:07 02/02/2026 |
| 216 | Bitrue |
ATOM/USDC | $1.93 | $35,404.87 | 05:57:08 02/02/2026 |
| 217 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $35,116.39 | 05:59:53 02/02/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.93 | $33,122.06 | 05:57:18 02/02/2026 |
| 219 | Gate |
ATOM/BTC | $1.92 | $32,798.89 | 05:56:24 02/02/2026 |
| 220 |  Coinbase International Exchange |
ATOM/USDC | $1.92 | $32,430.35 | 06:00:15 02/02/2026 |
| 221 |  Bitso |
ATOM/USD | $1.93 | $31,748.56 | 05:59:24 02/02/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.1196 | $30,862.41 | 05:28:27 02/02/2026 |
| 223 |  ChangeNOW |
ATOM/BTC | $1.94 | $30,360.94 | 05:57:07 02/02/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.92 | $28,805.87 | 05:57:07 02/02/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.92 | $28,349.59 | 06:00:10 02/02/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.92 | $27,665.64 | 05:56:28 02/02/2026 |
| 227 | Binance |
ATOM/TRY | $1.92 | $25,905.84 | 05:56:43 02/02/2026 |
| 228 | EXMO |
ATOM/EUR | $2.11 | $25,645.78 | 05:54:08 02/02/2026 |
| 229 |  Bybit EU |
ATOM/USDC | $1.93 | $24,124.23 | 05:21:13 02/02/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.91 | $23,642.68 | 05:59:26 02/02/2026 |
| 231 |  ONUS Pro |
ATOM/VNDC | $1.92 | $22,689.05 | 05:54:16 02/02/2026 |
| 232 | Kraken |
ATOM/USDC | $1.93 | $21,842.54 | 05:59:55 02/02/2026 |
| 233 | Coinbase Exchange |
ATOM/EUR | $1.93 | $21,235.58 | 05:56:28 02/02/2026 |
| 234 |  Aster |
ATOM/USDT | $1.92 | $20,155.49 | 05:54:15 02/02/2026 |
| 235 | LeveX |
ATOM/USDT | $1.92 | $19,213.49 | 06:00:08 02/02/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $1.92 | $18,723.69 | 05:57:12 02/02/2026 |
| 237 | Kraken |
ATOM/USDT | $1.93 | $18,500.47 | 05:59:55 02/02/2026 |
| 238 | Helix |
ATOM/USDT | $1.92 | $18,235.09 | 05:57:09 02/02/2026 |
| 239 | Gate |
ATOM/USDC | $1.93 | $16,332.80 | 05:56:24 02/02/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.93 | $16,322.03 | 05:56:23 02/02/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.07873 | $15,140.31 | 05:41:17 02/02/2026 |
| 242 | Binance |
ATOM/EUR | $1.91 | $12,567.31 | 05:56:54 02/02/2026 |
| 243 |  Binance TR |
ATOM/TRY | $1.92 | $12,469.62 | 05:57:08 02/02/2026 |
| 244 | Kraken |
ATOM/XBT | $1.92 | $12,394.60 | 05:59:55 02/02/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $1.93 | $11,954.25 | 05:57:07 02/02/2026 |
| 246 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $11,688.97 | 05:57:11 02/02/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.92 | $11,408.11 | 05:57:11 02/02/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.90 | $11,368.47 | 05:50:52 02/02/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.92 | $11,188.73 | 05:44:52 02/02/2026 |
| 250 | BITmarkets |
ATOM/USDC | $1.93 | $10,990.84 | 06:00:10 02/02/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $1.93 | $10,990.84 | 06:00:09 02/02/2026 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $10,004.42 | 05:59:23 02/02/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.05 | $9,630.20 | 06:00:10 02/02/2026 |
| 254 |  XBO.com |
ATOM/USD | $1.93 | $9,538.97 | 06:00:07 02/02/2026 |
| 255 | XBO.com |
ATOM/USDC | $1.92 | $9,485.75 | 06:00:07 02/02/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.3578 | $9,411.66 | 05:53:19 02/02/2026 |
| 257 | XBO.com |
ATOM/USDT | $1.92 | $9,398.78 | 06:00:07 02/02/2026 |
| 258 | TGEX |
ATOM/USDT | $1.92 | $8,540.28 | 05:54:12 02/02/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.93 | $8,333.79 | 05:57:11 02/02/2026 |
| 260 | Pionex |
ATOM/USDT | $1.92 | $8,292.98 | 05:57:15 02/02/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.92 | $8,230.45 | 05:59:53 02/02/2026 |
| 262 | Coinbase Exchange |
ATOM/BTC | $1.93 | $7,679.93 | 05:56:58 02/02/2026 |
| 263 | KuCoin |
ATOM/USDC | $1.93 | $7,356.11 | 05:56:23 02/02/2026 |
| 264 | SunX |
ATOM/USDT | $1.92 | $6,219.57 | 06:00:17 02/02/2026 |
| 265 |  LATOKEN |
ATOM/USDT | $2.76 | $6,057.71 | 05:54:11 02/02/2026 |
| 266 |  Bitbank |
ATOM/JPY | $1.90 | $6,015.54 | 05:57:08 02/02/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.91 | $5,513.94 | 05:21:53 02/02/2026 |
| 268 |  Qmall Exchange |
ATOM/UAH | $5.72 | $5,464.76 | 06:00:08 02/02/2026 |
| 269 | Niza.io |
ATOM/USDT | $1.93 | $4,651.48 | 06:00:07 02/02/2026 |
| 270 | EXMO |
ATOM/USD | $2.10 | $4,524.41 | 05:54:08 02/02/2026 |
| 271 | WEEX |
ATOM/USDT | $1.92 | $4,420.77 | 05:57:08 02/02/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.93 | $4,130.07 | 06:00:07 02/02/2026 |
| 273 |  Bitfinex |
ATO/USDT | $1.91 | $4,110.09 | 05:59:23 02/02/2026 |
| 274 |  Binance.US |
ATOM/USD | $1.90 | $3,919.27 | 05:59:23 02/02/2026 |
| 275 | CoinEx |
ATOM/BTC | $1.92 | $3,550.71 | 05:59:53 02/02/2026 |
| 276 | Binance.US |
ATOM/USDT | $1.95 | $3,534.30 | 05:59:23 02/02/2026 |
| 277 | Osmosis |
ATOM/stATOM | $1.91 | $3,434.77 | 01:04:45 02/02/2026 |
| 278 | BitStorage |
ATOM/BTC | $1.91 | $3,279.30 | 06:00:19 02/02/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.92 | $3,119.17 | 05:51:15 02/02/2026 |
| 280 |  ADEN |
ATOM/USDT | $1.91 | $3,082.15 | 06:03:41 02/02/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $1.93 | $3,051.86 | 06:00:08 02/02/2026 |
| 282 |  zondacrypto |
ATOM/PLN | $1.91 | $3,041.57 | 06:00:08 02/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.93 | $2,911.84 | 05:55:14 02/02/2026 |
| 284 |  Gemini |
ATOM/USD | $1.92 | $2,768.30 | 05:59:53 02/02/2026 |
| 285 | Phemex |
ATOM/USDC | $1.92 | $2,750.88 | 05:57:09 02/02/2026 |
| 286 | Kraken |
ATOM/GBP | $1.90 | $2,569.94 | 05:59:55 02/02/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.93 | $2,548.94 | 06:00:10 02/02/2026 |
| 288 |  TRIV |
ATOM/IDR | $1.93 | $2,431.48 | 06:00:12 02/02/2026 |
| 289 | TRIV |
ATOM/USDT | $1.92 | $2,431.44 | 06:00:12 02/02/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $2,412.35 | 05:32:33 02/02/2026 |
| 291 | OKX |
ATOM/EUR | $1.93 | $2,344.04 | 05:56:54 02/02/2026 |
| 292 |  CEX.IO |
ATOM/USD | $1.93 | $2,220.48 | 05:42:12 02/02/2026 |
| 293 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $2,160.41 | 05:57:11 02/02/2026 |
| 294 | Osmosis |
ATOM/P2P | $1.90 | $2,027.22 | 05:36:11 02/02/2026 |
| 295 |  Flipster |
ATOM/USDT | $1.93 | $1,906.72 | 06:00:08 02/02/2026 |
| 296 |  Indodax |
ATOM/IDR | $2.02 | $1,879.45 | 05:59:53 02/02/2026 |
| 297 | Bybit |
ATOM/USDC | $1.92 | $1,837.33 | 05:54:12 02/02/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.91 | $1,759.24 | 05:59:18 02/02/2026 |
| 299 |  CoinDCX |
ATOM/INR | $2.06 | $1,730.31 | 05:57:09 02/02/2026 |
| 300 |  ZebPay |
ATOM/INR | $2.05 | $1,689.39 | 06:00:08 02/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,668,350 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.