Cosmos ATOM
Xếp hạng #56
06:33:00 11/03/2026
Giá Cosmos (ATOM)
$1.79 2.68%
0.00002560 BTC
48,719 VND
Thấp: $1.74
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.78 | $64,889,623 | 06:00:15 11/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $40,575,970 | 06:00:15 11/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,873 | 05:57:15 11/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.78 | $26,467,764 | 05:57:16 11/03/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.78 | $21,290,243 | 06:00:17 11/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.78 | $21,289,770 | 06:00:16 11/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.78 | $18,476,907 | 05:54:16 11/03/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.78 | $15,156,751 | 05:54:15 11/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.78 | $14,445,721 | 05:57:15 11/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.78 | $14,362,090 | 05:54:15 11/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.78 | $11,185,676 | 06:00:16 11/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.78 | $10,319,299 | 06:00:07 11/03/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.83 | $10,301,167 | 05:57:16 11/03/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,843,115 | 06:00:10 11/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.78 | $9,723,746 | 05:54:16 11/03/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.78 | $9,585,855 | 05:57:15 11/03/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.78 | $8,974,135 | 05:57:17 11/03/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.78 | $8,429,520 | 06:00:16 11/03/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.78 | $7,998,453 | 05:54:16 11/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.78 | $7,488,234 | 06:00:16 11/03/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.79 | $6,669,030 | 05:57:16 11/03/2026 |
| 22 |  OKX |
ATOM/USDT | $1.78 | $6,382,450 | 05:56:32 11/03/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.78 | $6,115,613 | 05:57:15 11/03/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.79 | $5,531,348 | 05:57:15 11/03/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.78 | $5,496,534 | 05:57:20 11/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.78 | $5,473,867 | 05:54:16 11/03/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.78 | $5,381,497 | 05:57:15 11/03/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.78 | $5,281,394 | 05:57:17 11/03/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.78 | $5,241,876 | 06:00:16 11/03/2026 |
| 30 |  Ekbit |
ATOM/USDT | $1.78 | $4,876,676 | 06:00:16 11/03/2026 |
| 31 | CoinP |
ATOM/USDT | $1.78 | $4,407,425 | 06:00:18 11/03/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.78 | $4,099,602 | 05:57:16 11/03/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.78 | $4,002,561 | 06:00:16 11/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.78 | $3,902,165 | 05:54:16 11/03/2026 |
| 35 |  Dmex |
ATOM/USD | $1.79 | $3,670,719 | 06:03:16 11/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,565,966 | 05:57:15 11/03/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.78 | $3,495,320 | 06:00:17 11/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.78 | $3,305,735 | 06:00:16 11/03/2026 |
| 39 | KTX |
ATOM/USDT | $1.79 | $3,302,706 | 06:00:10 11/03/2026 |
| 40 |  BlockFin |
ATOM/USDT | $1.78 | $2,872,163 | 06:00:15 11/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.79 | $2,830,354 | 06:00:11 11/03/2026 |
| 42 | Binance |
ATOM/USDT | $1.79 | $2,777,087 | 05:56:54 11/03/2026 |
| 43 |  Gate |
ATOM/USDT | $1.78 | $2,403,046 | 05:54:19 11/03/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.78 | $2,399,443 | 05:57:15 11/03/2026 |
| 45 | Echobit |
ATOM/USDT | $1.79 | $2,388,034 | 05:57:11 11/03/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.78 | $2,169,985 | 05:54:11 11/03/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.79 | $2,153,543 | 06:00:07 11/03/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.78 | $2,150,529 | 06:00:17 11/03/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.78 | $2,148,833 | 05:54:16 11/03/2026 |
| 50 |  BloFin |
ATOM/USDT | $1.78 | $2,144,746 | 06:00:16 11/03/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $1.78 | $2,134,768 | 06:00:08 11/03/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.79 | $2,129,716 | 05:54:12 11/03/2026 |
| 53 | YEX |
ATOM/USDT | $1.78 | $2,006,332 | 06:00:13 11/03/2026 |
| 54 |  BitMart |
ATOM/USDT | $1.78 | $1,889,215 | 05:57:11 11/03/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.78 | $1,863,496 | 05:57:10 11/03/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.78 | $1,842,618 | 05:57:15 11/03/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.78 | $1,767,261 | 05:57:16 11/03/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.79 | $1,614,903 | 05:54:08 11/03/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,554,848 | 06:00:15 11/03/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.78 | $1,551,917 | 05:57:15 11/03/2026 |
| 61 | NovaEx |
ATOM/USDT | $1.78 | $1,527,291 | 06:00:11 11/03/2026 |
| 62 |  Ju.com |
ATOM/USDT | $1.78 | $1,515,050 | 06:00:10 11/03/2026 |
| 63 |  Ourbit |
ATOM/USDT | $1.78 | $1,511,096 | 05:57:15 11/03/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.78 | $1,498,724 | 06:00:15 11/03/2026 |
| 65 |  Bitrue |
ATOM/USDT | $1.78 | $1,491,006 | 05:57:16 11/03/2026 |
| 66 |  Bitop |
ATOM/USDT | $1.78 | $1,486,264 | 06:00:22 11/03/2026 |
| 67 |  UZX |
ATOM/USDT | $1.79 | $1,460,454 | 05:57:11 11/03/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.78 | $1,459,511 | 06:00:15 11/03/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.78 | $1,446,168 | 05:57:15 11/03/2026 |
| 70 | AstralX |
ATOM/USDT | $1.78 | $1,431,006 | 05:57:15 11/03/2026 |
| 71 | Millionero |
ATOM/USDT | $1.78 | $1,409,465 | 05:48:10 11/03/2026 |
| 72 | BTCC |
ATOM/USDT | $1.79 | $1,390,549 | 05:57:13 11/03/2026 |
| 73 | CoinW |
ATOM/USDT | $1.79 | $1,388,396 | 05:54:13 11/03/2026 |
| 74 |  BitbabyExchange |
ATOM/USDT | $1.78 | $1,386,123 | 05:57:18 11/03/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.78 | $1,385,197 | 06:00:17 11/03/2026 |
| 76 |  4E |
ATOM/USDT | $1.78 | $1,377,660 | 05:54:12 11/03/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.78 | $1,222,215 | 05:57:07 11/03/2026 |
| 78 | BlockFin |
ATOM/USDT | $1.78 | $1,184,740 | 06:00:13 11/03/2026 |
| 79 | EagleX |
ATOM/USDT | $1.78 | $1,171,103 | 06:00:07 11/03/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.78 | $1,131,133 | 05:57:16 11/03/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.79 | $1,009,330 | 05:57:15 11/03/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.78 | $964,169 | 06:00:08 11/03/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.79 | $962,547 | 05:57:08 11/03/2026 |
| 84 |  HTX |
ATOM/USDT | $1.78 | $932,465 | 05:57:24 11/03/2026 |
| 85 | Phemex |
ATOM/USDT | $1.78 | $899,555 | 05:57:13 11/03/2026 |
| 86 | Bybit |
ATOM/USDT | $1.79 | $894,502 | 05:54:08 11/03/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.78 | $885,177 | 05:57:17 11/03/2026 |
| 88 |  MEXC |
ATOM/USDT | $1.79 | $846,980 | 05:54:11 11/03/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.79 | $841,193 | 05:54:07 11/03/2026 |
| 90 |  CoinEx |
ATOM/USDT | $1.78 | $766,662 | 05:59:53 11/03/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.78 | $757,990 | 05:57:15 11/03/2026 |
| 92 |  Osmosis |
ATOM/USDC | $1.78 | $726,250 | 05:48:21 11/03/2026 |
| 93 | BloFin |
ATOM/USDT | $1.78 | $710,356 | 06:00:07 11/03/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.77 | $692,317 | 05:56:23 11/03/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.78 | $681,767 | 06:00:08 11/03/2026 |
| 96 |  SunX |
ATOM/USDT | $1.79 | $679,085 | 06:00:07 11/03/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $1.79 | $633,059 | 05:57:01 11/03/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.79 | $630,491 | 05:57:24 11/03/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.79 | $630,031 | 06:00:11 11/03/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 101 | OKX |
ATOM/USDT | $1.79 | $598,082 | 05:56:24 11/03/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.78 | $575,972 | 06:00:17 11/03/2026 |
| 103 |  Kraken |
ATOM/EUR | $1.79 | $563,436 | 05:59:56 11/03/2026 |
| 104 | LBank |
ATOM/USDT | $1.79 | $557,459 | 05:57:13 11/03/2026 |
| 105 | Ourbit |
ATOM/USDT | $1.79 | $550,954 | 05:54:11 11/03/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.79 | $550,758 | 06:00:11 11/03/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.78 | $512,993 | 06:00:15 11/03/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.78 | $509,170 | 05:57:09 11/03/2026 |
| 109 | WEEX |
ATOM/USDC | $1.79 | $500,652 | 05:57:08 11/03/2026 |
| 110 | BVOX |
ATOM/USDT | $1.78 | $481,352 | 05:57:11 11/03/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.79 | $463,267 | 06:00:08 11/03/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.79 | $463,267 | 06:00:12 11/03/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $427,473 | 06:00:11 11/03/2026 |
| 114 |  KuCoin |
ATOM/USDT | $1.79 | $427,399 | 05:56:53 11/03/2026 |
| 115 | Gate |
ATOM/USDT | $1.79 | $425,464 | 05:56:54 11/03/2026 |
| 116 |  EdgeX |
ATOM/USD | $1.79 | $424,760 | 06:03:16 11/03/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.78 | $419,310 | 05:57:12 11/03/2026 |
| 118 | Binance |
ATOM/USDC | $1.79 | $407,121 | 05:56:54 11/03/2026 |
| 119 | KuCoin |
ATOM/USDT | $1.79 | $397,798 | 05:54:19 11/03/2026 |
| 120 |  Hyperliquid |
ATOM/USD | $1.78 | $392,027 | 05:57:26 11/03/2026 |
| 121 | FameEX |
ATOM/USDT | $1.79 | $383,432 | 05:57:11 11/03/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.78 | $373,667 | 05:54:08 11/03/2026 |
| 123 | YEX |
ATOM/USD | $1.78 | $359,118 | 05:54:16 11/03/2026 |
| 124 |  Coinflare |
ATOM/USDT | $1.78 | $349,997 | 06:00:15 11/03/2026 |
| 125 | Coinflare |
ATOM/USDT | $1.79 | $322,717 | 06:00:07 11/03/2026 |
| 126 | OrangeX |
ATOM/USDT | $1.79 | $317,616 | 05:54:07 11/03/2026 |
| 127 | Toobit |
ATOM/USDT | $1.78 | $307,333 | 05:57:12 11/03/2026 |
| 128 | Kraken |
ATOM/USD | $1.78 | $306,041 | 05:59:56 11/03/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.82 | $276,062 | 06:00:13 11/03/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.78 | $274,149 | 05:57:08 11/03/2026 |
| 131 |  BingX |
ATOM/USDT | $1.79 | $272,694 | 05:54:09 11/03/2026 |
| 132 |  LeveX |
ATOM/USDT | $1.78 | $267,910 | 06:00:15 11/03/2026 |
| 133 |  Hibt |
ATOM/USDT | $1.79 | $259,645 | 05:57:10 11/03/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.79 | $251,113 | 06:00:13 11/03/2026 |
| 135 |  Helix |
ATOM/USDT | $1.79 | $250,729 | 06:00:15 11/03/2026 |
| 136 | Bitget |
ATOM/USDT | $1.79 | $250,715 | 05:54:09 11/03/2026 |
| 137 |  Picol |
ATOM/USDT | $1.78 | $241,461 | 06:00:08 11/03/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.79 | $239,092 | 06:00:12 11/03/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.79 | $238,709 | 06:00:08 11/03/2026 |
| 140 | BTSE |
ATOM/USDT | $1.79 | $238,369 | 05:57:11 11/03/2026 |
| 141 | Millionero |
ATOM/USDC | $1.78 | $237,498 | 05:48:10 11/03/2026 |
| 142 |  THORChain |
ATOM/RUNE | $1.78 | $235,406 | 05:57:09 11/03/2026 |
| 143 |  Bitazza |
ATOM/USDT | $1.79 | $232,163 | 06:00:12 11/03/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.78 | $230,065 | 05:57:10 11/03/2026 |
| 145 | Biconomy.com |
ATOM/USDC | $1.79 | $217,640 | 05:57:09 11/03/2026 |
| 146 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $208,460 | 05:59:23 11/03/2026 |
| 147 | AscendEX |
ATOM/USD | $1.79 | $207,942 | 05:54:12 11/03/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.78 | $206,560 | 06:00:07 11/03/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.78 | $199,409 | 05:54:07 11/03/2026 |
| 150 |  ICRYPEX |
ATOM/USDT | $1.82 | $197,878 | 06:00:09 11/03/2026 |
| 151 |  GroveX |
ATOM/USDT | $1.78 | $194,238 | 05:54:08 11/03/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.78 | $187,726 | 05:57:10 11/03/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.77 | $164,887 | 05:59:54 11/03/2026 |
| 154 | Phemex |
ATOM/USDC | $1.79 | $161,798 | 05:57:13 11/03/2026 |
| 155 | ASTX |
ATOM/USDT | $2.04 | $150,526 | 06:00:16 11/03/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.79 | $150,066 | 06:00:07 11/03/2026 |
| 157 |  EXMO |
ATOM/USDT | $1.78 | $146,823 | 06:00:07 11/03/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $1.78 | $145,500 | 05:54:11 11/03/2026 |
| 159 | Coinbase Exchange |
ATOM/EUR | $1.79 | $144,317 | 05:57:01 11/03/2026 |
| 160 |  Niza.io |
ATOM/EUR | $1.79 | $140,165 | 05:54:11 11/03/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.79 | $139,260 | 06:00:08 11/03/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $1.78 | $137,932 | 05:54:12 11/03/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.79 | $120,408 | 05:45:11 11/03/2026 |
| 164 | BitMart |
ATOM/BTC | $1.79 | $109,421 | 05:57:11 11/03/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.78 | $99,797.08 | 05:57:11 11/03/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.78 | $99,753.01 | 06:00:13 11/03/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.78 | $99,747.09 | 06:00:09 11/03/2026 |
| 168 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 169 |  PrimeXBT |
ATOM/USDT | $1.79 | $96,365.24 | 06:03:16 11/03/2026 |
| 170 | MEXC |
ATOM/USDC | $1.79 | $94,983.20 | 05:54:11 11/03/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.78 | $93,592.38 | 05:57:10 11/03/2026 |
| 172 | Binance |
ATOM/TRY | $1.78 | $93,077.88 | 05:56:42 11/03/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.79 | $92,538.85 | 05:57:08 11/03/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.79 | $92,165.62 | 05:57:11 11/03/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.79 | $92,074.69 | 06:00:09 11/03/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.79 | $92,072.75 | 06:00:13 11/03/2026 |
| 177 |  BiFinance |
ATOM/USDT | $1.79 | $86,647.64 | 05:54:11 11/03/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.78 | $86,258.72 | 05:54:14 11/03/2026 |
| 179 | KCEX |
ATOM/USDT | $1.79 | $83,894.11 | 05:57:09 11/03/2026 |
| 180 | MEXC |
ATOM/BTC | $1.79 | $81,051.58 | 05:54:11 11/03/2026 |
| 181 |  Tebbit |
ATOM/USDT | $1.78 | $79,864.90 | 06:00:16 11/03/2026 |
| 182 |  BigONE |
ATOM/USDT | $1.78 | $77,371.91 | 05:57:07 11/03/2026 |
| 183 |  BlueBit |
ATOM/USDT | $1.79 | $76,840.67 | 06:00:08 11/03/2026 |
| 184 | Niza.io |
ATOM/USD | $1.78 | $76,690.73 | 05:54:11 11/03/2026 |
| 185 | BitTap |
ATOM/USDT | $1.79 | $67,663.48 | 06:00:08 11/03/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.75 | $61,653.94 | 06:02:53 11/03/2026 |
| 187 |  TGEX |
ATOM/USDT | $1.78 | $60,756.94 | 05:57:15 11/03/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.78 | $59,833.07 | 06:00:09 11/03/2026 |
| 189 |  BitStorage |
ATOM/BTC | $1.78 | $56,598.93 | 06:00:09 11/03/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $56,071.53 | 05:57:11 11/03/2026 |
| 191 |  ChangeNOW |
ATOM/BTC | $1.80 | $52,858.06 | 05:57:08 11/03/2026 |
| 192 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $52,719.08 | 06:00:15 11/03/2026 |
| 193 | Cofinex |
ATOM/USDT | $1.79 | $52,262.77 | 06:00:09 11/03/2026 |
| 194 | BitStorage |
ATOM/USDT | $1.79 | $52,155.22 | 06:00:09 11/03/2026 |
| 195 | EXMO |
ATOM/USDC | $1.78 | $51,687.41 | 06:00:07 11/03/2026 |
| 196 | EXMO.ME |
ATOM/USDC | $1.78 | $51,663.39 | 05:54:11 11/03/2026 |
| 197 | Osmosis |
ATOM/stATOM | $1.78 | $50,376.24 | 04:39:47 11/03/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $1.78 | $50,015.24 | 06:00:08 11/03/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.79 | $44,851.94 | 06:00:11 11/03/2026 |
| 200 | HTX |
ATOM/USDT | $1.78 | $44,179.07 | 05:59:55 11/03/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.78 | $41,761.80 | 05:54:11 11/03/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.78 | $41,758.06 | 05:54:08 11/03/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.78 | $41,748.53 | 06:00:12 11/03/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.78 | $41,748.53 | 06:00:10 11/03/2026 |
| 205 |  Coincall |
ATOM/USD | $1.79 | $40,160.58 | 06:03:15 11/03/2026 |
| 206 | WhiteBIT |
ATOM/EUR | $1.79 | $40,099.20 | 05:57:10 11/03/2026 |
| 207 | Binance |
ATOM/EUR | $1.78 | $39,468.85 | 05:56:42 11/03/2026 |
| 208 | Kraken |
ATOM/USDT | $1.78 | $39,292.04 | 05:59:56 11/03/2026 |
| 209 |  Binance TR |
ATOM/TRY | $1.78 | $38,896.51 | 05:57:08 11/03/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.78 | $37,711.94 | 05:57:08 11/03/2026 |
| 211 | Gate |
ATOM/BTC | $1.79 | $36,780.66 | 05:56:24 11/03/2026 |
| 212 | Binance |
ATOM/BTC | $1.78 | $35,558.27 | 05:56:54 11/03/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.79 | $34,535.68 | 05:56:28 11/03/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.78 | $33,714.11 | 05:57:01 11/03/2026 |
| 215 | Bitrue |
ATOM/USDC | $1.80 | $32,153.26 | 05:57:08 11/03/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.78 | $30,984.59 | 05:50:50 11/03/2026 |
| 217 | EXMO |
ATOM/EUR | $1.86 | $30,121.08 | 06:00:07 11/03/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.78 | $30,085.74 | 06:00:09 11/03/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.4415 | $23,766.90 | 05:47:05 11/03/2026 |
| 220 | Helix |
ATOM/USDT | $1.79 | $23,452.96 | 06:00:08 11/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.78 | $23,084.26 | 05:54:07 11/03/2026 |
| 222 |  Bitso |
ATOM/USD | $1.78 | $22,780.99 | 05:59:56 11/03/2026 |
| 223 |  ONUS Pro |
ATOM/VNDC | $1.78 | $22,439.73 | 06:00:15 11/03/2026 |
| 224 | BITmarkets |
ATOM/USDC | $1.79 | $22,382.95 | 06:00:08 11/03/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $1.79 | $22,382.93 | 06:00:12 11/03/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.78 | $21,715.47 | 05:57:07 11/03/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.78 | $20,045.12 | 06:04:20 11/03/2026 |
| 228 |  Aster |
ATOM/USDT | $1.78 | $19,199.80 | 05:54:15 11/03/2026 |
| 229 | Kraken |
ATOM/USDC | $1.78 | $18,997.51 | 05:59:56 11/03/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.77 | $18,220.48 | 05:54:09 11/03/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.79 | $17,641.18 | 06:00:12 11/03/2026 |
| 232 | Pionex |
ATOM/USDT | $1.78 | $17,445.86 | 05:57:16 11/03/2026 |
| 233 | LeveX |
ATOM/USDT | $1.78 | $17,046.94 | 06:00:12 11/03/2026 |
| 234 | ONUS Pro |
ATOM/VNDC | $1.79 | $15,942.84 | 06:00:14 11/03/2026 |
| 235 | Gate |
ATOM/USDC | $1.79 | $15,914.70 | 05:56:54 11/03/2026 |
| 236 | Binance |
ATOM/FDUSD | $1.79 | $15,517.04 | 05:56:54 11/03/2026 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $14,451.67 | 05:57:11 11/03/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $14,082.31 | 05:59:23 11/03/2026 |
| 239 |  LATOKEN |
ATOM/USDT | $1.78 | $13,523.24 | 05:57:11 11/03/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.79 | $13,281.23 | 05:54:11 11/03/2026 |
| 241 |  Bitfinex |
ATO/USD | $1.80 | $11,701.10 | 05:59:24 11/03/2026 |
| 242 | Osmosis |
ATOM/OSMO | $1.78 | $11,539.71 | 05:56:19 11/03/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.79 | $11,112.85 | 05:45:11 11/03/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $1.78 | $11,076.75 | 05:57:01 11/03/2026 |
| 245 | Niza.io |
ATOM/USDT | $1.78 | $9,904.59 | 05:54:11 11/03/2026 |
| 246 |  Bitbank |
ATOM/JPY | $1.83 | $9,761.84 | 05:57:11 11/03/2026 |
| 247 |  XBO.com |
ATOM/USD | $1.78 | $8,727.25 | 05:54:08 11/03/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.78 | $8,724.92 | 05:54:08 11/03/2026 |
| 249 | XBO.com |
ATOM/USDC | $1.79 | $8,686.57 | 05:54:08 11/03/2026 |
| 250 |  Gemini |
ATOM/USD | $1.78 | $8,428.81 | 05:59:53 11/03/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.80 | $8,043.52 | 05:57:13 11/03/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.79 | $7,142.63 | 05:27:09 11/03/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.79 | $6,822.41 | 05:39:38 11/03/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.07568 | $6,227.51 | 05:37:11 11/03/2026 |
| 255 | KuCoin |
ATOM/BTC | $1.78 | $5,908.24 | 05:56:53 11/03/2026 |
| 256 | TGEX |
ATOM/USDT | $1.79 | $5,802.25 | 05:57:11 11/03/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $5,754.53 | 05:57:11 11/03/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.79 | $5,534.61 | 06:03:17 11/03/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.79 | $5,159.99 | 05:59:53 11/03/2026 |
| 260 |  Qmall Exchange |
ATOM/UAH | $5.79 | $4,781.96 | 06:00:07 11/03/2026 |
| 261 | Bitfinex |
ATO/USDT | $1.77 | $4,753.32 | 05:59:53 11/03/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.78 | $4,540.31 | 06:00:19 11/03/2026 |
| 263 | SunX |
ATOM/USDT | $1.78 | $4,272.59 | 06:00:18 11/03/2026 |
| 264 | Kraken |
ATOM/XBT | $1.78 | $4,189.87 | 05:59:56 11/03/2026 |
| 265 | EXMO |
ATOM/USD | $1.87 | $4,172.64 | 06:00:07 11/03/2026 |
| 266 | Kraken |
ATOM/ETH | $1.78 | $3,487.69 | 05:59:56 11/03/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.78 | $3,370.35 | 05:51:11 11/03/2026 |
| 268 | Kraken |
ATOM/GBP | $1.78 | $3,344.45 | 05:59:56 11/03/2026 |
| 269 | WEEX |
ATOM/USDT | $1.79 | $3,193.05 | 05:57:08 11/03/2026 |
| 270 | CoinEx |
ATOM/USDC | $1.78 | $3,166.43 | 05:59:53 11/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.79 | $3,085.72 | 06:03:42 11/03/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $1.78 | $2,872.87 | 06:00:07 11/03/2026 |
| 273 | OKX |
ATOM/EUR | $1.78 | $2,735.66 | 05:56:24 11/03/2026 |
| 274 |  WOO X |
ATOM/USDT | $1.79 | $2,384.97 | 06:00:16 11/03/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $2,332.07 | 05:57:11 11/03/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.79 | $2,311.14 | 06:00:13 11/03/2026 |
| 277 | TRIV |
ATOM/USDT | $1.79 | $2,311.09 | 06:00:13 11/03/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.79 | $2,229.19 | 05:59:53 11/03/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.79 | $2,207.98 | 05:57:13 11/03/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.78 | $2,005.21 | 05:57:08 11/03/2026 |
| 281 |  Flipster |
ATOM/USDT | $1.78 | $1,994.23 | 06:00:07 11/03/2026 |
| 282 |  Fastex |
ATOM/USDT | $1.78 | $1,948.38 | 05:57:12 11/03/2026 |
| 283 | KuCoin |
ATOM/USDC | $1.79 | $1,910.81 | 05:56:53 11/03/2026 |
| 284 | Fastex |
ATOM/USDC | $1.79 | $1,831.87 | 05:57:12 11/03/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $1,763.75 | 04:57:32 11/03/2026 |
| 286 | OKX |
ATOM/USD | $1.78 | $1,743.67 | 05:56:53 11/03/2026 |
| 287 | KuCoin |
ATOM/ETH | $1.78 | $1,689.11 | 05:56:53 11/03/2026 |
| 288 | Osmosis |
SCRT/ATOM | $0.07680 | $1,686.06 | 05:11:29 11/03/2026 |
| 289 | OKX |
ATOM/USDC | $1.78 | $1,629.14 | 05:56:24 11/03/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.82 | $1,500.90 | 05:57:12 11/03/2026 |
| 291 |  CoinDCX |
ATOM/INR | $1.83 | $1,384.10 | 06:00:13 11/03/2026 |
| 292 | Osmosis |
ATOM/CRO | $1.78 | $1,281.55 | 04:40:50 11/03/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.78 | $1,279.37 | 05:56:49 11/03/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.78 | $1,235.81 | 05:54:08 11/03/2026 |
| 295 | Osmosis |
ATOM/XPRT | $1.79 | $1,097.71 | 04:37:51 11/03/2026 |
| 296 | Osmosis |
ATOM/ATONE | $1.76 | $1,077.42 | 04:01:50 11/03/2026 |
| 297 | Osmosis |
ATOM/P2P | $1.78 | $1,065.17 | 05:29:51 11/03/2026 |
| 298 | Bybit |
ATOM/USDC | $1.78 | $1,035.72 | 05:54:08 11/03/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.80 | $901.03 | 02:35:01 11/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,889,623 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.