Cosmos ATOM
Xếp hạng #51
04:38:00 14/09/2025
Giá Cosmos (ATOM)
$4.84 2.51%
0.00004171 BTC
127,719 VND
Thấp: $4.72
Cao: $4.88
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATOM/USDT | $4.83 | $161,001,967 | 03:57:15 14/09/2025 |
| 2 |  Top.one |
ATOM/USDT | $4.84 | $65,465,194 | 04:09:16 14/09/2025 |
| 3 |  Binance |
ATOM/USDT | $4.83 | $59,926,644 | 03:54:17 14/09/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $4.82 | $56,903,338 | 04:03:15 14/09/2025 |
| 5 |  Echobit |
ATOM/USDT | $4.83 | $46,363,078 | 03:57:16 14/09/2025 |
| 6 |  Millionero |
ATOM/USDT | $4.82 | $45,795,561 | 04:03:19 14/09/2025 |
| 7 |  Ju.com |
ATOM/USDT | $4.83 | $44,981,652 | 03:54:16 14/09/2025 |
| 8 |  BTCC |
ATOM/USDT | $4.83 | $36,960,893 | 03:57:17 14/09/2025 |
| 9 |  TruBit Pro Exchange |
ATOM/USDT | $4.82 | $34,188,140 | 04:00:16 14/09/2025 |
| 10 |  HTX |
ATOM/USDT | $4.83 | $33,700,256 | 03:58:53 14/09/2025 |
| 11 |  Batonex |
ATOM/USDT | $4.82 | $33,349,038 | 04:00:16 14/09/2025 |
| 12 |  Koinbay |
ATOM/USDT | $6.60 | $32,523,909 | 04:00:15 14/09/2025 |
| 13 |  AstralX |
ATOM/USDT | $4.83 | $27,021,075 | 04:00:16 14/09/2025 |
| 14 |  Zedxion Exchange |
ATOM/USDT | $4.83 | $26,713,961 | 04:06:16 14/09/2025 |
| 15 |  Bybit |
ATOM/USDT | $4.83 | $26,572,009 | 03:54:17 14/09/2025 |
| 16 |  CoinW |
ATOM/USDT | $4.83 | $23,267,915 | 03:57:17 14/09/2025 |
| 17 |  BVOX |
ATOM/USDT | $4.83 | $19,982,883 | 03:48:16 14/09/2025 |
| 18 |  BiKing |
ATOM/USDT | $4.83 | $17,713,163 | 03:54:19 14/09/2025 |
| 19 |  OKX |
ATOM/USDT | $4.84 | $17,605,301 | 03:55:31 14/09/2025 |
| 20 |  LBank |
ATOM/USDT | $4.83 | $16,705,697 | 03:57:18 14/09/2025 |
| 21 |  BYDFi |
ATOM/USDT | $4.83 | $16,527,666 | 04:03:17 14/09/2025 |
| 22 |  Tapbit |
ATOM/USDT | $4.83 | $15,254,365 | 03:57:16 14/09/2025 |
| 23 |  CoinP |
ATOM/USDT | $4.82 | $15,241,489 | 04:03:17 14/09/2025 |
| 24 |  MEXC |
ATOM/USDT | $4.83 | $14,987,559 | 03:57:17 14/09/2025 |
| 25 |  COINSPACE |
ATOM/USDT | $4.82 | $12,460,326 | 04:03:12 14/09/2025 |
| 26 |  WEEX |
ATOM/USDT | $4.83 | $11,706,226 | 03:57:17 14/09/2025 |
| 27 | CoinP |
ATOM/USDT | $4.83 | $11,680,660 | 04:06:12 14/09/2025 |
| 28 | Binance |
ATOM/USDT | $4.83 | $11,154,378 | 03:56:42 14/09/2025 |
| 29 |  Bibox |
ATOM/USDT | $4.05 | $9,842,988 | 04:03:09 14/09/2025 |
| 30 |  Bitget |
ATOM/USDT | $4.84 | $9,601,502 | 03:54:16 14/09/2025 |
| 31 |  Cofinex |
ATOM/USDT | $4.83 | $9,569,475 | 04:06:17 14/09/2025 |
| 32 |  AscendEX |
ATOM/USDT | $4.82 | $9,534,579 | 03:57:15 14/09/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $4.82 | $9,527,761 | 04:03:17 14/09/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $4.83 | $9,354,379 | 04:06:16 14/09/2025 |
| 35 |  Websea |
ATOM/USDT | $4.83 | $9,282,091 | 04:00:20 14/09/2025 |
| 36 |  YEX |
ATOM/USDT | $4.83 | $9,218,879 | 04:06:17 14/09/2025 |
| 37 |  Bitrue |
ATOM/USDT | $4.83 | $9,067,750 | 03:57:17 14/09/2025 |
| 38 | Echobit |
ATOM/USDT | $4.83 | $8,103,291 | 03:57:08 14/09/2025 |
| 39 |  Zoomex |
ATOM/USDT | $4.83 | $7,967,856 | 03:57:15 14/09/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $4.83 | $7,948,171 | 04:06:18 14/09/2025 |
| 41 | YEX |
ATOM/USDT | $4.83 | $7,256,528 | 04:06:09 14/09/2025 |
| 42 | Coinlocally |
ATOM/USDT | $4.83 | $7,077,765 | 04:06:07 14/09/2025 |
| 43 |  DigiFinex |
ATOM/USDT | $4.84 | $6,888,440 | 03:51:11 14/09/2025 |
| 44 |  NovaEx |
ATOM/USDT | $4.83 | $6,778,334 | 04:06:16 14/09/2025 |
| 45 | Ju.com |
ATOM/USDT | $4.84 | $6,406,829 | 03:54:08 14/09/2025 |
| 46 |  BitradeX |
ATOM/USDT | $4.83 | $6,342,148 | 03:54:16 14/09/2025 |
| 47 |  Toobit |
ATOM/USDT | $4.83 | $6,307,119 | 03:57:17 14/09/2025 |
| 48 |  Poloniex |
ATOM/USDT | $4.82 | $6,243,721 | 04:02:53 14/09/2025 |
| 49 |  UZX |
ATOM/USDT | $4.83 | $6,013,240 | 03:57:09 14/09/2025 |
| 50 |  CEEX exchange |
ATOM/USDT | $4.83 | $5,894,284 | 04:06:09 14/09/2025 |
| 51 | DigiFinex |
ATOM/USDT | $4.83 | $5,735,675 | 03:57:15 14/09/2025 |
| 52 |  4E |
ATOM/USDT | $4.82 | $5,521,045 | 04:03:16 14/09/2025 |
| 53 |  WhiteBIT |
ATOM/USDT | $4.83 | $5,315,926 | 03:57:15 14/09/2025 |
| 54 |  BlockFin |
ATOM/USDT | $4.83 | $4,952,902 | 03:57:16 14/09/2025 |
| 55 |  Ourbit |
ATOM/USDT | $4.83 | $4,922,570 | 03:57:16 14/09/2025 |
| 56 |  Bitop |
ATOM/USDT | $4.83 | $4,819,129 | 04:03:16 14/09/2025 |
| 57 | WhiteBIT |
ATOM/USDT | $4.83 | $4,729,696 | 03:57:08 14/09/2025 |
| 58 |  FameEX |
ATOM/USDT | $4.83 | $4,585,821 | 03:57:09 14/09/2025 |
| 59 | Bybit |
ATOM/USDT | $4.84 | $4,361,891 | 03:54:08 14/09/2025 |
| 60 | Darkex Exchange |
ATOM/USDT | $4.83 | $3,808,433 | 04:06:43 14/09/2025 |
| 61 |  BYEX |
ATOM/USDT | $4.83 | $3,804,576 | 04:06:09 14/09/2025 |
| 62 | Millionero |
ATOM/USDT | $4.83 | $3,792,840 | 04:06:07 14/09/2025 |
| 63 |  XT.COM |
ATOM/USDT | $4.83 | $3,652,900 | 03:57:08 14/09/2025 |
| 64 |  KCEX |
ATOM/USDT | $4.83 | $3,625,912 | 03:57:16 14/09/2025 |
| 65 |  Hotcoin |
ATOM/USDT | $4.83 | $3,507,663 | 03:57:18 14/09/2025 |
| 66 | OKX |
ATOM/USDT | $4.83 | $3,483,128 | 03:56:23 14/09/2025 |
| 67 |  Pionex |
ATOM/USDT | $4.83 | $3,471,299 | 03:57:09 14/09/2025 |
| 68 | Binance |
ATOM/USDC | $4.83 | $3,429,539 | 03:56:42 14/09/2025 |
| 69 | AstralX |
ATOM/USDT | $4.83 | $3,329,539 | 04:06:08 14/09/2025 |
| 70 |  Deepcoin |
ATOM/USDT | $4.83 | $3,197,743 | 03:57:15 14/09/2025 |
| 71 | SAFEX |
ATOM/USDT | $4.83 | $3,070,476 | 03:57:08 14/09/2025 |
| 72 |  Aivora Exchange |
ATOM/USDT | $4.83 | $2,797,483 | 04:06:16 14/09/2025 |
| 73 |  OrangeX |
ATOM/USDT | $4.83 | $2,726,173 | 03:57:15 14/09/2025 |
| 74 |  Coinbase Exchange |
ATOM/USD | $4.83 | $2,700,567 | 03:56:56 14/09/2025 |
| 75 |  KuCoin |
ATOM/USDT | $4.84 | $2,630,201 | 03:55:53 14/09/2025 |
| 76 | LBank |
ATOM/USDT | $4.83 | $2,561,991 | 03:57:12 14/09/2025 |
| 77 |  Helix |
ATOM/USDT | $4.83 | $2,487,931 | 04:00:16 14/09/2025 |
| 78 |  SuperEx |
ATOM/USDT | $4.83 | $2,486,318 | 03:57:10 14/09/2025 |
| 79 |  Phemex |
ATOM/USDT | $4.83 | $2,394,794 | 03:57:18 14/09/2025 |
| 80 | CoinW |
ATOM/USDT | $4.83 | $2,325,564 | 03:57:08 14/09/2025 |
| 81 |  P2B |
ATOM/USDT | $4.83 | $2,183,071 | 03:57:08 14/09/2025 |
| 82 | AscendEX |
ATOM/USDT | $4.80 | $2,130,072 | 03:45:11 14/09/2025 |
| 83 |  Gate |
ATOM/USDT | $4.82 | $2,081,698 | 03:57:19 14/09/2025 |
| 84 | MEXC |
ATOM/USDT | $4.83 | $2,030,545 | 03:54:07 14/09/2025 |
| 85 | Ourbit |
ATOM/USDT | $4.83 | $1,856,824 | 03:45:11 14/09/2025 |
| 86 |  Coinflare |
ATOM/USDT | $4.82 | $1,830,633 | 04:03:16 14/09/2025 |
| 87 |  Upbit |
ATOM/KRW | $4.81 | $1,728,557 | 03:56:23 14/09/2025 |
| 88 | Toobit |
ATOM/USDT | $4.83 | $1,697,828 | 03:57:08 14/09/2025 |
| 89 |  VOOX Exchange |
ATOM/USDT | $4.83 | $1,681,664 | 03:57:18 14/09/2025 |
| 90 |  BitMart |
ATOM/USDT | $4.84 | $1,627,741 | 03:57:11 14/09/2025 |
| 91 | Zedcex Exchange |
ATOM/USDZ | $4.83 | $1,519,721 | 03:57:08 14/09/2025 |
| 92 |  Hibt |
ATOM/USDT | $4.83 | $1,467,293 | 03:48:10 14/09/2025 |
| 93 | BYDFi |
ATOM/USDT | $4.83 | $1,424,321 | 03:57:08 14/09/2025 |
| 94 |  BTSE |
ATOM/USDT | $4.82 | $1,387,072 | 03:57:15 14/09/2025 |
| 95 |  B2Z Exchange |
ATOM/USD | $4.83 | $1,353,268 | 04:06:16 14/09/2025 |
| 96 |  BITmarkets |
ATOM/USDT | $4.82 | $1,348,844 | 04:00:16 14/09/2025 |
| 97 | Zedcex Exchange |
ATOM/USDT | $4.83 | $1,286,825 | 03:57:08 14/09/2025 |
| 98 | Tapbit |
ATOM/USDT | $4.83 | $1,102,744 | 03:57:10 14/09/2025 |
| 99 | Gate |
ATOM/USDT | $4.83 | $1,102,472 | 03:58:54 14/09/2025 |
| 100 |  Bithumb |
ATOM/KRW | $4.80 | $1,075,153 | 03:59:53 14/09/2025 |
| 101 | KuCoin |
ATOM/USDT | $4.84 | $1,055,774 | 03:48:18 14/09/2025 |
| 102 | NovaEx |
ATOM/USDT | $4.83 | $1,032,116 | 04:06:11 14/09/2025 |
| 103 |  BloFin |
ATOM/USDT | $4.83 | $983,840 | 03:54:17 14/09/2025 |
| 104 | Bitget |
ATOM/USDT | $4.84 | $968,197 | 03:54:11 14/09/2025 |
| 105 | BTCC |
ATOM/USDT | $4.83 | $752,671 | 03:57:12 14/09/2025 |
| 106 |  HKD.com |
ATOM/USDT | $4.82 | $752,620 | 04:03:08 14/09/2025 |
| 107 | BVOX |
ATOM/USDT | $4.84 | $751,953 | 03:48:16 14/09/2025 |
| 108 |  Fastex |
ATOM/USDC | $4.83 | $751,403 | 03:54:07 14/09/2025 |
| 109 |  Bitunix |
ATOM/USDT | $4.83 | $736,152 | 03:54:10 14/09/2025 |
| 110 |  Biconomy.com |
ATOM/USDT | $4.84 | $726,120 | 03:48:11 14/09/2025 |
| 111 | BITmarkets |
ATOM/USD | $4.83 | $724,030 | 04:00:08 14/09/2025 |
| 112 | Coinflare |
ATOM/USDT | $4.82 | $722,889 | 04:03:09 14/09/2025 |
| 113 | B2Z Exchange |
ATOM/USD | $4.83 | $714,133 | 04:06:12 14/09/2025 |
| 114 | Fastex |
ATOM/USDT | $4.82 | $709,965 | 03:54:07 14/09/2025 |
| 115 | Phemex |
ATOM/USDT | $4.83 | $670,227 | 03:57:10 14/09/2025 |
| 116 |  BingX |
ATOM/USDT | $4.82 | $669,035 | 03:45:11 14/09/2025 |
| 117 |  XXKK |
ATOM/USDT | $4.83 | $661,065 | 04:06:15 14/09/2025 |
| 118 |  Mandala Exchange |
ATOM/USDT | $4.83 | $640,167 | 04:00:11 14/09/2025 |
| 119 |  FMFW.io |
ATOM/USD | $4.83 | $640,102 | 04:00:07 14/09/2025 |
| 120 |  Gleec BTC |
ATOM/USDT | $4.82 | $638,062 | 04:03:11 14/09/2025 |
| 121 |  HitBTC |
ATOM/USDT | $4.83 | $638,007 | 03:54:07 14/09/2025 |
| 122 | Millionero |
ATOM/USDC | $4.83 | $636,797 | 04:06:07 14/09/2025 |
| 123 |  THORChain |
ATOM/RUNE | $4.84 | $628,330 | 03:57:12 14/09/2025 |
| 124 |  Hyperliquid |
ATOM/USD | $4.83 | $613,491 | 03:57:16 14/09/2025 |
| 125 |  Kraken |
ATOM/USD | $4.83 | $610,845 | 03:59:54 14/09/2025 |
| 126 | Hotcoin |
ATOM/USDT | $4.84 | $592,430 | 03:58:26 14/09/2025 |
| 127 | BlockFin |
ATOM/USDT | $4.84 | $587,044 | 03:57:09 14/09/2025 |
| 128 |  Coinbase International Exchange |
ATOM/USDC | $4.83 | $565,088 | 04:03:16 14/09/2025 |
| 129 |  UEEx |
ATOM/USDT | $4.83 | $556,676 | 04:09:08 14/09/2025 |
| 130 |  CoinCatch |
ATOM/USDT | $4.83 | $526,027 | 03:57:15 14/09/2025 |
| 131 |  Osmosis |
ATOM/USDC | $4.80 | $519,479 | 03:58:40 14/09/2025 |
| 132 |  SpireX |
ATOM/USDC | $4.83 | $515,084 | 03:57:13 14/09/2025 |
| 133 |  ICRYPEX |
ATOM/USDT | $4.86 | $511,239 | 04:00:12 14/09/2025 |
| 134 |  CoinUp.io |
ATOM/USDT | $4.83 | $510,711 | 03:57:09 14/09/2025 |
| 135 | WEEX |
ATOM/USDT | $4.83 | $500,576 | 03:57:08 14/09/2025 |
| 136 | WEEX |
ATOM/USDC | $4.83 | $499,999 | 03:57:08 14/09/2025 |
| 137 | KCEX |
ATOM/USDT | $4.83 | $492,888 | 03:57:10 14/09/2025 |
| 138 | TruBit Pro Exchange |
ATOM/USDT | $4.83 | $475,774 | 04:00:11 14/09/2025 |
| 139 |  MGBX |
ATOM/USDT | $4.82 | $472,025 | 04:00:16 14/09/2025 |
| 140 |  NexDAX |
ATOM/USDT | $4.83 | $467,951 | 04:00:07 14/09/2025 |
| 141 | WhiteBIT |
ATOM/USDC | $4.83 | $441,173 | 03:57:08 14/09/2025 |
| 142 |  KoinBX |
ATOM/INR | $4.96 | $435,732 | 04:00:10 14/09/2025 |
| 143 |  BitTap |
ATOM/USDT | $4.83 | $425,734 | 04:00:07 14/09/2025 |
| 144 | Aivora Exchange |
ATOM/USDT | $4.83 | $419,923 | 04:06:09 14/09/2025 |
| 145 |  Dex-Trade |
ATOM/USDT | $4.83 | $418,968 | 03:57:07 14/09/2025 |
| 146 |  BitbabyExchange |
ATOM/USDT | $4.83 | $409,857 | 04:06:08 14/09/2025 |
| 147 |  Crypto.com Exchange |
ATOM/USD | $4.83 | $409,782 | 03:57:08 14/09/2025 |
| 148 |  CEX.IO |
ATOM/USD | $4.83 | $407,193 | 03:57:10 14/09/2025 |
| 149 | Binance |
ATOM/TRY | $4.82 | $402,722 | 03:56:42 14/09/2025 |
| 150 |  GroveX |
ATOM/USDT | $4.83 | $397,248 | 03:57:08 14/09/2025 |
| 151 | HTX |
ATOM/USDT | $4.83 | $393,979 | 03:42:16 14/09/2025 |
| 152 |  Binance TR |
ATOM/TRY | $4.82 | $377,135 | 03:57:10 14/09/2025 |
| 153 |  Bit2Me |
ATOM/USDC | $4.83 | $375,569 | 04:00:07 14/09/2025 |
| 154 |  CoinEx |
ATOM/USDT | $4.83 | $372,099 | 03:59:53 14/09/2025 |
| 155 | EasiCoin |
ATOM/USDT | $4.83 | $367,431 | 04:06:08 14/09/2025 |
| 156 | Gate |
ATOM/USDC | $4.83 | $366,565 | 03:59:54 14/09/2025 |
| 157 | KoinBX |
ATOM/USDT | $4.83 | $357,346 | 04:00:10 14/09/2025 |
| 158 | BloFin |
ATOM/USDT | $4.84 | $354,529 | 03:54:07 14/09/2025 |
| 159 | BTSE |
ATOM/USDT | $4.83 | $334,769 | 03:57:08 14/09/2025 |
| 160 | CoinCatch |
ATOM/USDT | $4.83 | $325,803 | 03:57:08 14/09/2025 |
| 161 | B2Z Exchange |
ATOM/USDT | $4.83 | $325,462 | 04:06:12 14/09/2025 |
| 162 | BITmarkets |
ATOM/USDT | $4.82 | $324,101 | 04:00:08 14/09/2025 |
| 163 |  Bitazza |
ATOM/USDT | $4.81 | $317,490 | 04:06:09 14/09/2025 |
| 164 | Zedxion Exchange |
ATOM/USDT | $4.83 | $280,631 | 04:06:09 14/09/2025 |
| 165 | Koinbay |
ATOM/USDT | $4.83 | $280,351 | 04:00:12 14/09/2025 |
| 166 | SpireX |
ATOM/USDT | $4.83 | $280,348 | 03:57:13 14/09/2025 |
| 167 |  Bitvavo |
ATOM/EUR | $4.82 | $269,281 | 03:57:08 14/09/2025 |
| 168 |  Delta Exchange |
ATOM/USDT | $4.83 | $268,786 | 04:09:16 14/09/2025 |
| 169 | Bitrue |
ATOM/USDT | $4.83 | $267,121 | 03:57:11 14/09/2025 |
| 170 | Osmosis |
ATOM/USDC | $4.81 | $256,756 | 03:59:27 14/09/2025 |
| 171 | Binance |
ATOM/BTC | $4.84 | $254,182 | 03:56:42 14/09/2025 |
| 172 | Pionex |
ATOM/USDT | $4.83 | $251,329 | 03:57:17 14/09/2025 |
| 173 | WhiteBIT |
ATOM/EUR | $4.81 | $215,281 | 03:57:08 14/09/2025 |
| 174 |  BlueBit |
ATOM/USDT | $4.83 | $215,215 | 04:06:16 14/09/2025 |
| 175 | MEXC |
ATOM/USDC | $4.83 | $207,549 | 03:54:07 14/09/2025 |
| 176 |  VinDAX |
ATOM/USDT | $4.82 | $205,397 | 04:03:09 14/09/2025 |
| 177 |  PointPay |
ATOM/USDT | $4.83 | $203,947 | 04:00:07 14/09/2025 |
| 178 | MEXC |
ATOM/BTC | $4.84 | $203,860 | 03:54:07 14/09/2025 |
| 179 | BitMart |
ATOM/BTC | $4.85 | $202,596 | 03:57:11 14/09/2025 |
| 180 | AscendEX |
ATOM/USD | $4.82 | $196,538 | 03:45:11 14/09/2025 |
| 181 | TruBit Pro Exchange |
ATOM/BTC | $4.80 | $180,152 | 04:00:11 14/09/2025 |
| 182 |  Bitso |
ATOM/USD | $4.83 | $178,149 | 03:59:53 14/09/2025 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $4.81 | $172,470 | 03:59:53 14/09/2025 |
| 184 |  ZKE |
ATOM/USDT | $4.82 | $168,193 | 04:03:10 14/09/2025 |
| 185 |  EXMO.ME |
ATOM/USDT | $4.83 | $165,577 | 04:00:11 14/09/2025 |
| 186 |  EXMO |
ATOM/USDT | $4.83 | $165,469 | 04:00:07 14/09/2025 |
| 187 | OrangeX |
ATOM/USDT | $4.83 | $160,667 | 03:57:10 14/09/2025 |
| 188 |  PrimeXBT |
ATOM/USDT | $4.84 | $159,773 | 04:09:17 14/09/2025 |
| 189 |  WOO X |
ATOM/USDT | $4.83 | $157,170 | 04:00:15 14/09/2025 |
| 190 |  Coinone |
ATOM/KRW | $4.81 | $154,711 | 03:59:53 14/09/2025 |
| 191 |  Niza.io |
ATOM/USD | $4.83 | $151,905 | 03:57:08 14/09/2025 |
| 192 | Helix |
ATOM/USDT | $4.83 | $140,912 | 04:00:09 14/09/2025 |
| 193 | Gate |
ATOM/BTC | $4.84 | $140,793 | 03:59:54 14/09/2025 |
| 194 | WhiteBIT |
ATOM/TRY | $4.80 | $138,685 | 03:57:08 14/09/2025 |
| 195 | Kraken |
ATOM/EUR | $4.82 | $137,419 | 03:59:54 14/09/2025 |
| 196 | Coinbase Exchange |
ATOM/BTC | $4.82 | $136,664 | 03:56:56 14/09/2025 |
| 197 |  Tokenize Xchange |
ATOM/USD | $4.77 | $135,642 | 04:06:09 14/09/2025 |
| 198 | Deepcoin |
ATOM/USDT | $4.83 | $133,631 | 03:57:08 14/09/2025 |
| 199 | Bit2Me |
ATOM/EUR | $4.82 | $133,423 | 04:00:07 14/09/2025 |
| 200 |  Coincall |
ATOM/USD | $4.84 | $130,749 | 04:09:16 14/09/2025 |
| 201 | CoinUp.io |
ATOM/USDT | $4.60 | $130,536 | 15:15:33 10/09/2025 |
| 202 | Osmosis |
ATOM/stATOM | $4.81 | $127,125 | 03:51:50 14/09/2025 |
| 203 |  ONUS Pro |
ATOM/VNDC | $4.82 | $126,809 | 04:00:16 14/09/2025 |
| 204 | Crypto.com Exchange |
ATOM/USD | $4.83 | $125,044 | 23:45:18 13/09/2025 |
| 205 | Bitrue |
ATOM/ADA | $4.83 | $123,781 | 03:57:11 14/09/2025 |
| 206 | Coinbase Exchange |
ATOM/USDT | $4.83 | $122,349 | 03:56:56 14/09/2025 |
| 207 |  Bitfinex |
ATO/USD | $4.83 | $119,668 | 03:59:54 14/09/2025 |
| 208 | Binance |
ATOM/FDUSD | $4.83 | $116,597 | 03:56:42 14/09/2025 |
| 209 | Kraken |
ATOM/USDC | $4.83 | $115,867 | 03:59:54 14/09/2025 |
| 210 | Cofinex |
ATOM/USDT | $4.82 | $107,193 | 04:06:10 14/09/2025 |
| 211 |  Nivex |
ATOM/USDT | $4.83 | $95,799.48 | 04:06:19 14/09/2025 |
| 212 |  Bitcastle |
ATOM/USDT | $4.82 | $95,120.82 | 04:03:13 14/09/2025 |
| 213 | Kraken |
ATOM/USDT | $4.83 | $94,615.33 | 03:58:54 14/09/2025 |
| 214 |  Blynex |
ATOM/USDT | $4.83 | $92,956.45 | 04:00:08 14/09/2025 |
| 215 | Bitget |
ATOM/BTC | $4.81 | $91,398.29 | 03:54:11 14/09/2025 |
| 216 | NexDAX |
ATOM/BTC | $4.82 | $91,084.32 | 04:00:07 14/09/2025 |
| 217 | Bitrue |
ATOM/USDC | $4.82 | $89,971.54 | 03:57:11 14/09/2025 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $4.83 | $89,566.48 | 03:57:08 14/09/2025 |
| 219 |  BitStorage |
ATOM/USDT | $4.83 | $86,956.88 | 04:00:07 14/09/2025 |
| 220 |  LocalTrade |
ATOM/USDT | $4.82 | $78,824.97 | 04:03:08 14/09/2025 |
| 221 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.84 | $72,310.11 | 03:32:08 14/09/2025 |
| 222 |  BigONE |
ATOM/USDT | $4.84 | $69,007.87 | 03:51:08 14/09/2025 |
| 223 |  LeveX |
ATOM/USDT | $4.83 | $65,088.02 | 04:06:15 14/09/2025 |
| 224 |  BitDelta |
ATOM/USDT | $4.83 | $58,732.02 | 04:00:07 14/09/2025 |
| 225 | Osmosis |
ATOM/OSMO | $4.79 | $58,669.98 | 03:54:12 14/09/2025 |
| 226 |  Bitbank |
ATOM/JPY | $4.84 | $58,269.38 | 03:57:07 14/09/2025 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $4.82 | $53,499.33 | 03:59:53 14/09/2025 |
| 228 |  LATOKEN |
ATOM/USDT | $4.83 | $50,053.60 | 03:48:11 14/09/2025 |
| 229 | Osmosis |
ATOM/OSMO | $4.80 | $49,795.83 | 03:55:19 14/09/2025 |
| 230 |  Tothemoon |
ATOM/USDT | $4.83 | $47,523.91 | 04:00:07 14/09/2025 |
| 231 |  Gemini |
ATOM/USD | $4.84 | $46,979.07 | 03:59:54 14/09/2025 |
| 232 | Coinbase Exchange |
ATOM/EUR | $4.82 | $46,590.08 | 03:56:56 14/09/2025 |
| 233 |  dYdX v4 |
ATOM/USD | $4.84 | $40,305.89 | 04:10:20 14/09/2025 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.2500 | $38,129.30 | 04:00:33 14/09/2025 |
| 235 | Niza.io |
ATOM/EUR | $4.82 | $37,244.65 | 03:57:08 14/09/2025 |
| 236 |  BiFinance |
ATOM/USDT | $4.83 | $37,011.61 | 03:57:09 14/09/2025 |
| 237 | Bitfinex |
ATO/USDT | $4.80 | $36,226.29 | 03:58:53 14/09/2025 |
| 238 |  Binance TH |
ATOM/USDT | $4.83 | $35,915.25 | 03:57:09 14/09/2025 |
| 239 |  Bitexen |
ATOM/TRY | $4.72 | $35,145.16 | 04:00:10 14/09/2025 |
| 240 | Binance |
ATOM/ETH | $4.84 | $32,599.10 | 03:56:42 14/09/2025 |
| 241 | Coinbase Exchange |
ATOM/GBP | $4.82 | $31,785.42 | 03:56:56 14/09/2025 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.82 | $31,062.83 | 03:55:59 14/09/2025 |
| 243 |  Koinpark |
ATOM/INR | $4.84 | $30,830.73 | 03:57:08 14/09/2025 |
| 244 | OKX |
ATOM/USD | $4.84 | $29,304.61 | 03:56:23 14/09/2025 |
| 245 |  Indodax |
ATOM/IDR | $4.83 | $25,209.21 | 04:02:54 14/09/2025 |
| 246 |  XBO.com |
ATOM/USDC | $4.82 | $24,124.24 | 04:03:11 14/09/2025 |
| 247 | XBO.com |
ATOM/USDT | $4.83 | $23,873.48 | 04:03:11 14/09/2025 |
| 248 | XBO.com |
ATOM/USD | $4.83 | $23,855.10 | 04:03:11 14/09/2025 |
| 249 | Niza.io |
ATOM/USDT | $4.82 | $23,537.80 | 03:57:08 14/09/2025 |
| 250 | Binance |
ATOM/EUR | $4.78 | $23,185.89 | 03:56:42 14/09/2025 |
| 251 | Dex-Trade |
ATOM/BTC | $4.84 | $21,419.81 | 03:57:07 14/09/2025 |
| 252 |  Bitkub |
ATOM/THB | $4.85 | $20,428.60 | 03:57:09 14/09/2025 |
| 253 |  Flipster |
ATOM/USDT | $4.83 | $20,376.01 | 04:00:16 14/09/2025 |
| 254 | Dex-Trade |
ATOM/ETH | $4.83 | $19,209.21 | 03:57:07 14/09/2025 |
| 255 |  ChangeNOW |
ATOM/BTC | $4.85 | $18,984.65 | 03:54:11 14/09/2025 |
| 256 | Bybit |
ATOM/USDC | $4.85 | $18,076.45 | 03:54:08 14/09/2025 |
| 257 | Phemex |
ATOM/USDC | $4.83 | $16,771.42 | 03:57:10 14/09/2025 |
| 258 | Kraken |
ATOM/ETH | $4.82 | $16,253.61 | 03:59:54 14/09/2025 |
| 259 | BITmarkets |
ATOM/USDC | $4.83 | $15,738.39 | 04:00:08 14/09/2025 |
| 260 |  Binance.US |
ATOM/USDT | $4.84 | $15,697.84 | 03:58:53 14/09/2025 |
| 261 | B2Z Exchange |
ATOM/USDC | $4.82 | $15,326.69 | 04:06:12 14/09/2025 |
| 262 | Kraken |
ATOM/GBP | $4.83 | $15,121.39 | 03:59:54 14/09/2025 |
| 263 | KuCoin |
ATOM/ETH | $4.82 | $14,135.37 | 03:55:53 14/09/2025 |
| 264 |  Qmall Exchange |
ATOM/UAH | $11.12 | $13,537.17 | 04:00:08 14/09/2025 |
| 265 | FameEX |
ATOM/USDT | $4.83 | $12,938.66 | 03:57:17 14/09/2025 |
| 266 | CoinEx |
ATOM/BTC | $4.85 | $12,904.07 | 03:58:53 14/09/2025 |
| 267 |  TGEX |
ATOM/USDT | $4.82 | $11,551.09 | 04:03:15 14/09/2025 |
| 268 | Kraken |
ATOM/XBT | $4.82 | $11,481.65 | 03:58:54 14/09/2025 |
| 269 | Qmall Exchange |
ATOM/USDT | $4.83 | $11,446.17 | 04:00:08 14/09/2025 |
| 270 |  TRIV |
ATOM/IDR | $4.84 | $10,841.08 | 04:06:11 14/09/2025 |
| 271 | TRIV |
ATOM/USDT | $4.83 | $10,841.07 | 04:06:11 14/09/2025 |
| 272 | Osmosis |
AKT/ATOM | $1.19 | $9,968.30 | 03:25:32 14/09/2025 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $4.84 | $9,854.07 | 03:57:08 14/09/2025 |
| 274 | Binance.US |
ATOM/USD | $4.84 | $9,531.00 | 03:58:53 14/09/2025 |
| 275 | DigiFinex |
ATOM/BTC | $4.83 | $9,303.66 | 03:51:11 14/09/2025 |
| 276 | Koinpark |
ATOM/USDT | $4.83 | $8,990.11 | 03:57:08 14/09/2025 |
| 277 |  Tokocrypto |
ATOM/USDT | $4.83 | $8,865.54 | 03:57:09 14/09/2025 |
| 278 | EXMO |
ATOM/EUR | $4.77 | $8,170.81 | 04:00:07 14/09/2025 |
| 279 | CoinEx |
ATOM/USDC | $4.84 | $8,148.30 | 03:58:53 14/09/2025 |
| 280 |  Biswap v2 |
ATOM/WBNB | $4.84 | $7,980.91 | 03:59:12 14/09/2025 |
| 281 | KuCoin |
ATOM/USDC | $4.84 | $7,961.45 | 03:55:53 14/09/2025 |
| 282 | OKX |
ATOM/EUR | $4.83 | $7,862.21 | 03:56:23 14/09/2025 |
| 283 | Osmosis |
ATOM/USDC | $4.84 | $7,514.92 | 03:23:13 14/09/2025 |
| 284 | Crypto.com Exchange |
ATOM/CRO | $4.82 | $7,269.22 | 03:57:08 14/09/2025 |
| 285 |  Paribu |
ATOM/TL | $4.67 | $6,762.61 | 13:00:02 12/09/2025 |
| 286 | ONUS Pro |
ATOM/VNDC | $4.84 | $6,350.71 | 04:00:11 14/09/2025 |
| 287 | CEX.IO |
ATOM/USDT | $4.83 | $6,198.30 | 03:57:10 14/09/2025 |
| 288 | EXMO |
ATOM/USDC | $4.82 | $6,178.38 | 04:00:07 14/09/2025 |
| 289 |  Aster |
ATOM/USDT | $4.78 | $5,685.70 | 03:57:16 14/09/2025 |
| 290 |  Foxbit |
ATOM/BRL | $4.86 | $5,683.41 | 04:00:11 14/09/2025 |
| 291 | Mandala Exchange |
ATOM/USDT | $4.79 | $5,266.54 | 04:03:23 14/09/2025 |
| 292 | Gleec BTC |
ATOM/USDT | $4.79 | $5,266.54 | 04:03:16 14/09/2025 |
| 293 | KuCoin |
ATOM/BTC | $4.83 | $4,827.43 | 03:55:53 14/09/2025 |
| 294 | EXMO |
ATOM/BTC | $4.85 | $4,649.93 | 04:00:07 14/09/2025 |
| 295 | EXMO.ME |
ATOM/BTC | $4.86 | $4,648.28 | 04:00:11 14/09/2025 |
| 296 |  CoinDCX |
ATOM/INR | $4.83 | $4,574.25 | 03:57:17 14/09/2025 |
| 297 | Osmosis |
ATOM/P2P | $4.81 | $4,194.99 | 03:55:39 14/09/2025 |
| 298 |  Korbit |
ATOM/KRW | $4.80 | $4,173.68 | 04:00:13 14/09/2025 |
| 299 | Niza.io |
ATOM/GBP | $4.83 | $3,758.79 | 03:57:08 14/09/2025 |
| 300 | Osmosis |
ATOM/IRIS | $4.82 | $3,359.29 | 00:21:55 14/09/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 14/09/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,001,967 với tỷ giá $4.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.