Cosmos ATOM
Xếp hạng #61
10:14:00 16/07/2026
Giá Cosmos (ATOM)
$1.55 -0.71%
0.00002402 BTC
40,869 VND
Thấp: $1.54
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $67,457,817 | 10:09:07 16/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.55 | $48,839,167 | 10:09:18 16/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.55 | $48,839,043 | 10:09:16 16/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.55 | $45,666,708 | 09:57:15 16/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,668 | 10:09:15 16/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $30,815,824 | 10:09:15 16/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.55 | $27,475,052 | 10:09:15 16/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.55 | $19,496,108 | 09:57:18 16/07/2026 |
| 9 |  WEEX |
ATOM/USDT | $1.55 | $12,641,992 | 09:57:17 16/07/2026 |
| 10 |  Binance |
ATOM/USDT | $1.55 | $11,105,362 | 09:54:17 16/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.55 | $9,046,174 | 09:57:16 16/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.55 | $7,537,822 | 09:57:16 16/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.55 | $7,532,905 | 10:09:16 16/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.55 | $7,303,419 | 10:09:07 16/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.55 | $5,609,721 | 09:57:15 16/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.55 | $5,393,552 | 09:57:18 16/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.55 | $5,143,967 | 09:54:17 16/07/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.55 | $5,043,867 | 09:57:18 16/07/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.55 | $5,022,004 | 10:09:16 16/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.55 | $4,744,752 | 10:09:15 16/07/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.55 | $4,706,960 | 09:57:16 16/07/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.55 | $4,406,254 | 10:09:22 16/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.55 | $3,701,917 | 10:09:16 16/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.55 | $3,665,390 | 09:57:15 16/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,592,083 | 10:09:15 16/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.55 | $3,505,643 | 10:09:16 16/07/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.55 | $3,419,083 | 10:09:08 16/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.55 | $3,385,884 | 09:57:16 16/07/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.55 | $3,272,165 | 09:57:16 16/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.55 | $3,179,860 | 10:09:16 16/07/2026 |
| 32 | CoinMy |
ATOM/USDT | $1.55 | $2,830,891 | 10:09:08 16/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.55 | $2,802,649 | 09:57:15 16/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,211,528 | 09:57:15 16/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.55 | $2,115,572 | 09:57:17 16/07/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.55 | $2,087,237 | 09:57:11 16/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,941,834 | 10:09:11 16/07/2026 |
| 38 | Binance |
ATOM/USDT | $1.55 | $1,893,863 | 09:56:42 16/07/2026 |
| 39 | YEX |
ATOM/USDT | $1.55 | $1,737,119 | 10:09:11 16/07/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.55 | $1,603,040 | 09:59:53 16/07/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.55 | $1,545,501 | 09:57:15 16/07/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.55 | $1,539,651 | 09:57:15 16/07/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.55 | $1,473,209 | 10:09:15 16/07/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.55 | $1,323,773 | 09:57:20 16/07/2026 |
| 45 | Echobit |
ATOM/USDT | $1.55 | $1,318,825 | 09:57:08 16/07/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.55 | $1,251,232 | 10:09:15 16/07/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,250,979 | 10:09:15 16/07/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.55 | $1,250,250 | 10:09:15 16/07/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.55 | $1,178,633 | 10:09:07 16/07/2026 |
| 50 | WOO X Pro |
ATOM/USDT | $1.55 | $1,172,090 | 10:09:12 16/07/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.55 | $1,067,256 | 10:09:15 16/07/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.55 | $1,045,431 | 09:54:16 16/07/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.55 | $1,033,148 | 10:09:11 16/07/2026 |
| 54 |  UZX |
ATOM/USDT | $1.54 | $1,014,960 | 09:48:10 16/07/2026 |
| 55 |  Bitbase |
ATOM/USDT | $1.55 | $995,312 | 10:09:18 16/07/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,008 | 10:09:15 16/07/2026 |
| 57 |  4E |
ATOM/USDT | $1.55 | $971,643 | 10:09:12 16/07/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.55 | $968,141 | 10:09:16 16/07/2026 |
| 59 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 60 |  AstralX |
ATOM/USDT | $1.55 | $948,846 | 10:06:09 16/07/2026 |
| 61 | BTCC |
ATOM/USDT | $1.55 | $947,048 | 09:57:10 16/07/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.55 | $923,968 | 09:56:23 16/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.55 | $910,409 | 10:09:11 16/07/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.55 | $830,353 | 10:09:15 16/07/2026 |
| 65 | CoinW |
ATOM/USDT | $1.55 | $829,682 | 09:57:12 16/07/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.55 | $789,301 | 09:57:10 16/07/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.55 | $762,195 | 10:03:16 16/07/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.55 | $753,448 | 10:12:16 16/07/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.55 | $691,692 | 10:09:16 16/07/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.55 | $685,814 | 10:12:15 16/07/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.55 | $677,336 | 09:57:16 16/07/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.55 | $663,172 | 09:57:08 16/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.55 | $659,384 | 09:48:08 16/07/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.55 | $658,566 | 10:09:07 16/07/2026 |
| 75 | Phemex |
ATOM/USDT | $1.55 | $632,604 | 09:57:08 16/07/2026 |
| 76 |  Ekbit |
ATOM/USDT | $1.55 | $622,229 | 10:09:27 16/07/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.55 | $614,520 | 09:57:15 16/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.55 | $608,430 | 09:57:10 16/07/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.55 | $602,144 | 10:09:10 16/07/2026 |
| 80 | Bybit |
ATOM/USDT | $1.55 | $601,034 | 09:54:12 16/07/2026 |
| 81 | MEXC |
ATOM/USDT | $1.55 | $587,855 | 09:57:11 16/07/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.55 | $541,762 | 10:09:09 16/07/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.55 | $524,187 | 10:09:11 16/07/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.55 | $522,958 | 10:09:17 16/07/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.55 | $488,385 | 09:56:29 16/07/2026 |
| 86 |  Hyperliquid |
ATOM/USDC | $1.55 | $464,222 | 09:57:26 16/07/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.55 | $451,339 | 10:09:15 16/07/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.55 | $441,183 | 09:57:15 16/07/2026 |
| 89 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.55 | $417,647 | 10:06:16 16/07/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.55 | $394,084 | 10:09:11 16/07/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.55 | $374,167 | 10:09:10 16/07/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.55 | $361,619 | 09:57:08 16/07/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.55 | $358,263 | 10:09:17 16/07/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.55 | $356,873 | 09:57:11 16/07/2026 |
| 96 |  Osmosis |
ATOM/USDC | $1.54 | $348,694 | 09:59:02 16/07/2026 |
| 97 | BVOX |
ATOM/USDT | $1.55 | $335,001 | 09:57:10 16/07/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.55 | $334,775 | 10:09:12 16/07/2026 |
| 99 |  HTX |
ATOM/USDT | $1.55 | $330,063 | 09:59:24 16/07/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.55 | $318,725 | 10:09:16 16/07/2026 |
| 101 | LBank |
ATOM/USDT | $1.55 | $318,583 | 09:57:08 16/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.55 | $289,103 | 10:09:11 16/07/2026 |
| 103 |  Gate |
ATOM/USDT | $1.55 | $268,175 | 09:54:20 16/07/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.55 | $266,807 | 10:09:11 16/07/2026 |
| 105 | OrangeX |
ATOM/USDT | $1.55 | $266,383 | 09:57:11 16/07/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.53 | $263,251 | 09:56:23 16/07/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.55 | $250,231 | 09:57:10 16/07/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.55 | $246,777 | 10:09:12 16/07/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.55 | $246,776 | 10:09:12 16/07/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $241,645 | 10:09:11 16/07/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.55 | $241,013 | 10:09:13 16/07/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.55 | $223,581 | 09:54:20 16/07/2026 |
| 113 | Binance |
ATOM/USDC | $1.55 | $222,681 | 09:56:42 16/07/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.55 | $217,154 | 10:09:12 16/07/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.55 | $217,154 | 10:09:12 16/07/2026 |
| 116 | BTSE |
ATOM/USDT | $1.55 | $216,989 | 10:09:11 16/07/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $1.55 | $210,540 | 10:06:07 16/07/2026 |
| 118 |  OKX |
ATOM/USDT | $1.55 | $201,330 | 09:56:23 16/07/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.65 | $199,729 | 10:09:12 16/07/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.55 | $196,135 | 09:57:10 16/07/2026 |
| 121 | ASTX |
ATOM/USDT | $1.55 | $195,729 | 10:09:13 16/07/2026 |
| 122 | Phemex |
ATOM/USDC | $1.55 | $192,243 | 09:57:08 16/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.55 | $189,092 | 09:59:54 16/07/2026 |
| 124 |  Picol |
ATOM/USDT | $1.55 | $178,769 | 10:09:11 16/07/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.55 | $170,353 | 10:09:09 16/07/2026 |
| 126 | WhiteBIT |
ATOM/USDT | $1.55 | $162,349 | 09:57:07 16/07/2026 |
| 127 | BloFin |
ATOM/USDT | $1.55 | $160,904 | 10:09:17 16/07/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.52 | $158,774 | 10:09:13 16/07/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.55 | $156,286 | 10:09:12 16/07/2026 |
| 130 | WEEX |
ATOM/USDC | $1.55 | $120,545 | 09:57:12 16/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.55 | $107,393 | 09:57:11 16/07/2026 |
| 132 | KuCoin |
ATOM/BTC | $1.55 | $105,695 | 09:56:23 16/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.55 | $104,121 | 09:57:09 16/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.55 | $102,402 | 09:57:10 16/07/2026 |
| 135 | BingX |
ATOM/USDT | $1.55 | $99,298.87 | 09:57:08 16/07/2026 |
| 136 |  Crypto.com Exchange |
ATOM/USD | $1.55 | $96,226.94 | 09:57:11 16/07/2026 |
| 137 | Bitbase |
ATOM/USDT | $1.55 | $91,172.05 | 10:09:10 16/07/2026 |
| 138 |  BigONE |
ATOM/USDT | $1.55 | $88,499.24 | 09:57:07 16/07/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.55 | $88,422.85 | 10:06:07 16/07/2026 |
| 140 | Bitget |
ATOM/USDT | $1.55 | $88,250.71 | 09:54:56 16/07/2026 |
| 141 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $87,921.10 | 10:12:16 16/07/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.55 | $87,561.97 | 09:45:12 16/07/2026 |
| 143 |  Bit2Me |
ATOM/EUR | $1.56 | $86,643.23 | 10:09:08 16/07/2026 |
| 144 | Kraken |
ATOM/EUR | $1.55 | $86,276.16 | 09:59:24 16/07/2026 |
| 145 |  Blockfinex |
ATOM/USDT | $1.55 | $86,104.04 | 10:09:07 16/07/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.55 | $86,099.17 | 10:09:08 16/07/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.55 | $86,099.17 | 10:09:09 16/07/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.55 | $85,473.69 | 10:09:08 16/07/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.55 | $74,083.07 | 10:09:15 16/07/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.53 | $73,894.09 | 09:59:54 16/07/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.55 | $72,427.83 | 10:09:08 16/07/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.55 | $72,427.83 | 10:09:09 16/07/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.55 | $72,283.13 | 09:51:11 16/07/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.55 | $71,942.26 | 10:09:08 16/07/2026 |
| 155 | Binance |
ATOM/BTC | $1.55 | $70,536.17 | 09:56:42 16/07/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.55 | $68,448.25 | 10:09:08 16/07/2026 |
| 157 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 158 | Gate |
ATOM/USDT | $1.55 | $65,131.54 | 09:56:24 16/07/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.55 | $63,795.06 | 09:57:07 16/07/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.55 | $60,586.97 | 10:09:11 16/07/2026 |
| 161 | KCEX |
ATOM/USDT | $1.55 | $57,073.80 | 09:57:09 16/07/2026 |
| 162 | Pionex |
ATOM/USDT | $1.55 | $56,364.74 | 09:57:16 16/07/2026 |
| 163 |  Bybit EU |
ATOM/USDC | $1.55 | $52,600.53 | 10:06:12 16/07/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.55 | $51,658.38 | 10:09:12 16/07/2026 |
| 165 | Osmosis |
ATOM/stATOM | $1.54 | $50,979.06 | 07:20:18 16/07/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.55 | $50,776.64 | 10:09:11 16/07/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.55 | $50,044.82 | 10:09:12 16/07/2026 |
| 168 | HTX |
ATOM/USDT | $1.54 | $49,606.77 | 09:48:22 16/07/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.54 | $49,588.47 | 09:57:07 16/07/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $1.55 | $48,773.33 | 09:57:07 16/07/2026 |
| 171 | ZKE |
ATOM/USDC | $1.55 | $43,455.16 | 10:09:12 16/07/2026 |
| 172 |  XBO.com |
ATOM/USDT | $1.56 | $40,986.70 | 10:09:10 16/07/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.55 | $39,627.17 | 10:09:11 16/07/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.55 | $39,190.07 | 09:57:08 16/07/2026 |
| 175 | MEXC |
ATOM/USDC | $1.55 | $37,284.08 | 09:57:11 16/07/2026 |
| 176 | BitTap |
ATOM/USDT | $1.55 | $34,725.89 | 10:06:14 16/07/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $34,127.02 | 10:11:23 16/07/2026 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.55 | $33,035.90 | 10:12:15 16/07/2026 |
| 179 | Binance |
ATOM/TRY | $1.54 | $32,558.07 | 09:56:42 16/07/2026 |
| 180 | WHXEX |
ATOM/BTC | $1.55 | $31,733.88 | 10:09:08 16/07/2026 |
| 181 |  CoinEx |
ATOM/USDT | $1.55 | $30,073.17 | 09:59:23 16/07/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.55 | $30,026.74 | 10:11:53 16/07/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.57 | $27,944.62 | 10:09:08 16/07/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.55 | $26,258.84 | 10:09:08 16/07/2026 |
| 185 |  Coincall |
ATOM/USD | $1.55 | $25,790.07 | 10:12:16 16/07/2026 |
| 186 | Kraken |
ATOM/XBT | $1.55 | $25,572.77 | 09:59:24 16/07/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.55 | $23,467.69 | 10:09:11 16/07/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.55 | $23,449.66 | 10:09:10 16/07/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.55 | $23,449.66 | 10:09:11 16/07/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.55 | $23,449.40 | 10:09:10 16/07/2026 |
| 191 |  Indodax |
ATOM/IDR | $1.78 | $23,139.90 | 10:11:24 16/07/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.55 | $22,311.29 | 10:09:12 16/07/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.55 | $22,311.26 | 10:09:12 16/07/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.55 | $22,303.88 | 09:56:59 16/07/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.56 | $22,058.25 | 10:09:12 16/07/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.54 | $20,090.21 | 09:56:59 16/07/2026 |
| 197 | Gate |
ATOM/USDC | $1.55 | $19,864.96 | 09:56:24 16/07/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.55 | $19,671.71 | 10:09:16 16/07/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.55 | $18,410.47 | 10:09:10 16/07/2026 |
| 200 | Kraken |
ATOM/USDT | $1.55 | $17,731.64 | 09:59:24 16/07/2026 |
| 201 | XBO.com |
ATOM/USDC | $1.56 | $16,370.66 | 10:09:10 16/07/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.55 | $15,610.14 | 09:57:07 16/07/2026 |
| 203 |  Tothemoon |
ATOM/USDT | $1.55 | $15,446.30 | 10:09:17 16/07/2026 |
| 204 |  Binance TR |
ATOM/TRY | $1.54 | $14,881.24 | 09:57:13 16/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.55 | $14,441.25 | 10:09:15 16/07/2026 |
| 206 | XBO.com |
ATOM/USD | $1.55 | $14,357.30 | 10:09:10 16/07/2026 |
| 207 |  WOO X |
ATOM/USDT | $1.55 | $13,761.05 | 10:09:21 16/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.55 | $13,657.93 | 10:09:07 16/07/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.54 | $13,582.71 | 09:56:59 16/07/2026 |
| 210 | SunX |
ATOM/USDT | $1.55 | $13,515.95 | 10:09:18 16/07/2026 |
| 211 |  Bitso |
ATOM/USD | $1.55 | $13,229.44 | 10:11:53 16/07/2026 |
| 212 | Kraken |
ATOM/USDC | $1.55 | $12,115.56 | 09:59:54 16/07/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.56 | $12,009.37 | 10:09:08 16/07/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $10,672.41 | 09:57:11 16/07/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.55 | $10,572.80 | 09:38:47 16/07/2026 |
| 216 |  Coinone |
ATOM/KRW | $1.54 | $9,942.84 | 10:11:54 16/07/2026 |
| 217 |  Bitbank |
ATOM/JPY | $1.60 | $9,630.42 | 10:09:12 16/07/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.55 | $9,155.79 | 09:56:23 16/07/2026 |
| 219 | MEXC |
ATOM/BTC | $1.55 | $8,489.89 | 09:57:11 16/07/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.54 | $8,136.63 | 09:38:37 16/07/2026 |
| 221 | OKX |
ATOM/USDC | $1.55 | $8,083.22 | 09:56:23 16/07/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.55 | $7,850.50 | 09:59:50 16/07/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $7,224.33 | 10:11:23 16/07/2026 |
| 224 |  CEX.IO |
ATOM/USD | $1.56 | $6,953.55 | 10:03:10 16/07/2026 |
| 225 | OKX |
ATOM/EUR | $1.55 | $6,809.86 | 09:56:23 16/07/2026 |
| 226 |  BiFinance |
ATOM/USDT | $1.55 | $6,701.73 | 09:57:13 16/07/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.55 | $6,635.78 | 09:56:59 16/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.62 | $6,291.42 | 10:09:08 16/07/2026 |
| 229 | Binance |
ATOM/EUR | $1.54 | $5,207.95 | 09:56:42 16/07/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.55 | $5,190.84 | 09:56:23 16/07/2026 |
| 231 | WEEX |
ATOM/USDT | $1.55 | $4,796.27 | 09:57:12 16/07/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.55 | $4,628.71 | 10:12:17 16/07/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.56 | $4,437.72 | 10:09:12 16/07/2026 |
| 234 | BITmarkets |
ATOM/IDR | $1.55 | $4,243.62 | 10:09:12 16/07/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.54 | $4,123.72 | 10:13:18 16/07/2026 |
| 236 | Bybit |
ATOM/USDC | $1.55 | $3,227.62 | 09:54:12 16/07/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.55 | $3,166.90 | 09:49:10 16/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.55 | $3,153.69 | 09:56:24 16/07/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.55 | $3,083.30 | 10:12:52 16/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $3,017.14 | 09:09:08 16/07/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.55 | $2,987.47 | 10:09:18 16/07/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.04046 | $2,962.12 | 08:48:14 16/07/2026 |
| 243 | OKX |
ATOM/USD | $1.55 | $2,947.84 | 09:56:23 16/07/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.55 | $2,839.93 | 09:59:53 16/07/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.55 | $2,826.00 | 09:59:53 16/07/2026 |
| 246 | Kraken |
ATOM/GBP | $1.54 | $2,692.10 | 09:59:24 16/07/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.5782 | $2,624.29 | 09:24:55 16/07/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.55 | $2,533.83 | 10:00:11 16/07/2026 |
| 249 | DigiFinex |
ATOM/BTC | $1.56 | $2,425.44 | 10:09:07 16/07/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $2,344.77 | 09:57:11 16/07/2026 |
| 251 |  Binance.US |
ATOM/USD | $1.53 | $2,003.72 | 09:59:53 16/07/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.55 | $1,956.52 | 10:09:07 16/07/2026 |
| 253 |  Aster |
ATOM/USDT | $1.55 | $1,715.34 | 09:54:16 16/07/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.55 | $1,614.07 | 10:09:08 16/07/2026 |
| 255 |  Gemini |
ATOM/USD | $1.55 | $1,591.47 | 09:59:53 16/07/2026 |
| 256 |  Helix |
stATOM/ATOM | $2.99 | $1,551.30 | 10:09:12 16/07/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.05574 | $1,495.06 | 09:16:45 16/07/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.56 | $1,455.75 | 10:09:13 16/07/2026 |
| 259 | TRIV |
ATOM/USDT | $1.55 | $1,455.71 | 10:09:13 16/07/2026 |
| 260 | Binance.US |
ATOM/USDT | $1.55 | $1,107.70 | 09:59:53 16/07/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $1,106.18 | 09:57:11 16/07/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.56 | $1,027.40 | 07:00:18 16/07/2026 |
| 263 | Osmosis |
ATOM/USDC | $1.48 | $986.54 | 09:10:58 16/07/2026 |
| 264 | Flipster |
ATOM/USDT | $1.55 | $845.78 | 10:09:15 16/07/2026 |
| 265 | Osmosis |
ATOM/IRIS | $1.54 | $823.44 | 08:52:23 16/07/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.54 | $822.47 | 09:17:27 16/07/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.55 | $691.22 | 10:09:12 16/07/2026 |
| 268 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003931 | $682.11 | 10:09:11 16/07/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.55 | $662.96 | 09:57:12 16/07/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.55 | $594.99 | 07:52:04 16/07/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.56 | $583.50 | 10:09:11 16/07/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.55 | $569.68 | 08:18:07 16/07/2026 |
| 273 |  FIXT |
ATOM/USDT | $1.55 | $562.16 | 10:12:15 16/07/2026 |
| 274 | Osmosis |
allBTC/ATOM | $64,246.85 | $556.94 | 09:10:58 16/07/2026 |
| 275 |  CoinDCX |
ATOM/INR | $1.61 | $485.03 | 10:09:07 16/07/2026 |
| 276 |  Bitlo |
ATOM/TRY | $1.55 | $470.13 | 10:09:12 16/07/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.61 | $466.17 | 10:09:12 16/07/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.54 | $414.82 | 08:38:58 16/07/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.49 | $403.03 | 10:09:07 16/07/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $314.93 | 07:52:04 16/07/2026 |
| 281 | Bitazza |
ATOM/THB | $1.55 | $279.74 | 10:09:13 16/07/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.54 | $266.30 | 06:45:31 16/07/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.54 | $164.13 | 08:18:02 16/07/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03214 | $124.46 | 09:34:27 16/07/2026 |
| 285 |  Ndax |
ATOM/CAD | $1.55 | $113.58 | 10:09:11 16/07/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.55 | $104.16 | 09:57:08 16/07/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $101.64 | 09:54:32 16/07/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.001194 | $97.37 | 22:37:53 15/07/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.55 | $89.83 | 09:54:49 16/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.55 | $67.18 | 09:34:27 16/07/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.54 | $52.93 | 02:50:44 16/07/2026 |
| 292 | CEX.IO |
ATOM/USDT | $1.56 | $46.40 | 10:03:10 16/07/2026 |
| 293 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 294 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.55 | $43.64 | 09:25:09 16/07/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00006012 | $39.87 | 06:06:04 16/07/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.56 | $36.11 | 10:03:10 16/07/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.54 | $31.52 | 02:23:58 16/07/2026 |
| 299 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 10:09:11 16/07/2026 |
| 300 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:07 16/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,457,817 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.