Cosmos ATOM
Xếp hạng #59
17:53:00 24/03/2026
Giá Cosmos (ATOM)
$1.78 0.65%
0.00002506 BTC
49,668 VND
Thấp: $1.76
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $86,742,790 | 17:00:07 24/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.78 | $60,767,556 | 17:00:16 24/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $47,711,393 | 17:00:15 24/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.78 | $45,934,627 | 16:57:16 24/03/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,277 | 16:57:15 24/03/2026 |
| 6 |  Binance |
ATOM/USDT | $1.77 | $31,613,205 | 16:54:16 24/03/2026 |
| 7 |  MEXC |
ATOM/USDT | $1.78 | $24,776,725 | 16:57:16 24/03/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.78 | $24,657,882 | 16:57:15 24/03/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.78 | $22,790,155 | 17:00:16 24/03/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.78 | $22,790,089 | 17:00:16 24/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.78 | $18,987,812 | 17:00:16 24/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.78 | $17,668,878 | 17:03:13 24/03/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.78 | $15,539,401 | 16:57:17 24/03/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.78 | $15,187,811 | 16:57:17 24/03/2026 |
| 15 |  LBank |
ATOM/USDT | $1.78 | $11,878,318 | 16:57:17 24/03/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.77 | $10,993,273 | 16:54:16 24/03/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.78 | $10,351,240 | 16:57:15 24/03/2026 |
| 18 |  Millionero |
ATOM/USDT | $1.77 | $10,288,567 | 16:54:15 24/03/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,839,868 | 17:00:10 24/03/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.78 | $9,802,090 | 16:57:16 24/03/2026 |
| 21 |  AscendEX |
ATOM/USDT | $1.77 | $9,645,928 | 16:57:15 24/03/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.78 | $9,427,246 | 16:57:17 24/03/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.78 | $9,204,812 | 16:57:17 24/03/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.78 | $8,362,395 | 16:57:15 24/03/2026 |
| 25 |  NovaEx |
ATOM/USDT | $1.78 | $7,876,755 | 17:00:16 24/03/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.78 | $7,659,278 | 16:57:16 24/03/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.78 | $7,393,470 | 17:00:16 24/03/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.77 | $6,146,752 | 17:03:16 24/03/2026 |
| 29 |  WhiteBIT |
ATOM/USDT | $1.77 | $5,943,611 | 16:57:15 24/03/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.78 | $5,874,341 | 16:57:16 24/03/2026 |
| 31 |  YEX |
ATOM/USDT | $1.77 | $5,861,660 | 16:54:16 24/03/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.77 | $5,822,395 | 17:00:16 24/03/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.78 | $5,722,861 | 17:00:21 24/03/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $1.78 | $5,462,444 | 17:00:15 24/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.78 | $5,385,237 | 16:57:16 24/03/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.78 | $4,536,455 | 16:57:18 24/03/2026 |
| 37 | CoinP |
ATOM/USDT | $1.78 | $4,459,522 | 16:57:14 24/03/2026 |
| 38 | Binance |
ATOM/USDT | $1.78 | $4,105,356 | 16:56:54 24/03/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.78 | $3,701,272 | 17:00:15 24/03/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.77 | $3,691,080 | 16:54:16 24/03/2026 |
| 41 |  Dmex |
ATOM/USD | $1.78 | $3,602,504 | 17:03:16 24/03/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.78 | $3,511,875 | 16:54:15 24/03/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.77 | $3,444,106 | 17:03:15 24/03/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.78 | $3,434,219 | 17:00:16 24/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.78 | $3,299,889 | 16:57:16 24/03/2026 |
| 46 | YEX |
ATOM/USDT | $1.78 | $3,259,178 | 17:00:09 24/03/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.78 | $3,104,080 | 17:03:11 24/03/2026 |
| 48 | Echobit |
ATOM/USDT | $1.78 | $3,009,400 | 16:57:13 24/03/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.78 | $2,954,856 | 17:00:12 24/03/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.78 | $2,845,202 | 16:59:23 24/03/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.78 | $2,796,742 | 17:00:15 24/03/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.78 | $2,721,005 | 17:00:15 24/03/2026 |
| 53 |  EagleX |
ATOM/USDT | $1.78 | $2,664,431 | 17:00:15 24/03/2026 |
| 54 | KTX |
ATOM/USDT | $1.78 | $2,639,531 | 17:00:12 24/03/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $1.78 | $2,561,171 | 17:03:12 24/03/2026 |
| 56 |  Bitop |
ATOM/USDT | $1.78 | $2,546,088 | 16:57:16 24/03/2026 |
| 57 |  Ourbit |
ATOM/USDT | $1.78 | $2,519,473 | 16:57:16 24/03/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.78 | $2,442,954 | 17:00:08 24/03/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.78 | $2,424,259 | 16:57:15 24/03/2026 |
| 60 | CoinW |
ATOM/USDT | $1.78 | $2,182,657 | 16:57:09 24/03/2026 |
| 61 |  UZX |
ATOM/USDT | $1.78 | $2,149,933 | 16:54:08 24/03/2026 |
| 62 | AscendEX |
ATOM/USDT | $1.78 | $2,110,775 | 16:57:12 24/03/2026 |
| 63 | BTCC |
ATOM/USDT | $1.78 | $2,052,744 | 16:57:08 24/03/2026 |
| 64 |  4E |
ATOM/USDT | $1.78 | $2,033,681 | 17:00:07 24/03/2026 |
| 65 |  BitMart |
ATOM/USDT | $1.78 | $1,896,807 | 16:57:11 24/03/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.78 | $1,878,707 | 16:57:07 24/03/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.78 | $1,782,357 | 17:00:16 24/03/2026 |
| 68 | MEXC |
ATOM/USDT | $1.78 | $1,782,140 | 16:54:09 24/03/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.78 | $1,778,192 | 16:57:16 24/03/2026 |
| 70 |  XXKK |
ATOM/USDT | $1.78 | $1,761,997 | 16:57:07 24/03/2026 |
| 71 |  Ju.com |
ATOM/USDT | $1.78 | $1,729,388 | 16:57:13 24/03/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.78 | $1,561,446 | 16:57:17 24/03/2026 |
| 73 | Bybit |
ATOM/USDT | $1.78 | $1,509,202 | 16:54:09 24/03/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.78 | $1,452,012 | 17:00:10 24/03/2026 |
| 75 |  XT.COM |
ATOM/USDT | $1.78 | $1,437,078 | 16:57:13 24/03/2026 |
| 76 | Millionero |
ATOM/USDT | $1.78 | $1,415,418 | 17:00:13 24/03/2026 |
| 77 | NovaEx |
ATOM/USDT | $1.78 | $1,398,414 | 17:00:09 24/03/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.78 | $1,364,933 | 16:57:07 24/03/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.78 | $1,356,280 | 16:57:07 24/03/2026 |
| 80 | EagleX |
ATOM/USDT | $1.78 | $1,344,152 | 17:00:10 24/03/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.78 | $1,283,809 | 16:56:59 24/03/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.78 | $1,197,390 | 16:57:15 24/03/2026 |
| 83 |  BlockFin |
ATOM/USDT | $1.78 | $1,166,459 | 17:00:15 24/03/2026 |
| 84 |  HTX |
ATOM/USDT | $1.78 | $1,088,102 | 16:57:24 24/03/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.78 | $1,064,859 | 17:00:12 24/03/2026 |
| 86 | Phemex |
ATOM/USDT | $1.78 | $1,049,655 | 16:57:08 24/03/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.78 | $1,049,000 | 17:00:18 24/03/2026 |
| 88 |  Coinflare |
ATOM/USDT | $1.78 | $999,668 | 17:00:15 24/03/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.78 | $976,574 | 16:57:14 24/03/2026 |
| 90 |  Gate |
ATOM/USDT | $1.77 | $932,612 | 16:54:19 24/03/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.78 | $869,199 | 17:00:15 24/03/2026 |
| 92 | LBank |
ATOM/USDT | $1.78 | $843,911 | 16:57:08 24/03/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.78 | $759,066 | 17:00:17 24/03/2026 |
| 94 |  KuCoin |
ATOM/USDT | $1.78 | $755,508 | 16:47:29 24/03/2026 |
| 95 |  BitGW Exchange |
ATOM/USDT | $1.78 | $738,817 | 17:03:08 24/03/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.77 | $736,830 | 16:56:23 24/03/2026 |
| 97 |  OKX |
ATOM/USDT | $1.78 | $736,017 | 16:56:24 24/03/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $1.78 | $734,447 | 16:51:10 24/03/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.78 | $726,866 | 16:54:19 24/03/2026 |
| 100 | AstralX |
ATOM/USDT | $1.78 | $660,552 | 17:00:17 24/03/2026 |
| 101 | BVOX |
ATOM/USDT | $1.78 | $646,115 | 16:57:08 24/03/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.78 | $637,770 | 17:00:08 24/03/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.78 | $623,494 | 16:57:08 24/03/2026 |
| 104 | FameEX |
ATOM/USDT | $1.78 | $620,235 | 16:57:10 24/03/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.77 | $617,165 | 16:59:52 24/03/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.78 | $540,490 | 16:57:14 24/03/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.78 | $537,070 | 16:54:08 24/03/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.78 | $531,481 | 16:57:26 24/03/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.78 | $524,563 | 16:57:07 24/03/2026 |
| 110 | BloFin |
ATOM/USDT | $1.78 | $520,529 | 16:57:23 24/03/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.78 | $514,827 | 16:57:11 24/03/2026 |
| 112 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 113 | WEEX |
ATOM/USDC | $1.78 | $500,172 | 16:57:11 24/03/2026 |
| 114 | Binance |
ATOM/USDC | $1.78 | $461,526 | 16:56:54 24/03/2026 |
| 115 |  EdgeX |
ATOM/USD | $1.78 | $448,359 | 17:03:15 24/03/2026 |
| 116 |  Kraken |
ATOM/USD | $1.78 | $447,102 | 16:59:54 24/03/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.77 | $437,514 | 16:59:54 24/03/2026 |
| 118 |  Bitrue |
ATOM/USDT | $1.78 | $430,174 | 16:57:17 24/03/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.78 | $417,653 | 16:57:08 24/03/2026 |
| 120 | Toobit |
ATOM/USDT | $1.78 | $407,093 | 16:57:12 24/03/2026 |
| 121 |  BingX |
ATOM/USDT | $1.78 | $398,895 | 16:54:08 24/03/2026 |
| 122 |  Picol |
ATOM/USDT | $1.78 | $368,728 | 17:00:08 24/03/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.78 | $349,657 | 16:47:29 24/03/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.78 | $342,420 | 17:00:09 24/03/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.78 | $317,301 | 16:57:09 24/03/2026 |
| 126 |  CoinTR |
ATOM/USDT | $1.78 | $317,119 | 16:57:07 24/03/2026 |
| 127 |  Bitvavo |
ATOM/EUR | $1.78 | $311,848 | 16:57:13 24/03/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $309,985 | 17:00:09 24/03/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.78 | $290,224 | 17:00:09 24/03/2026 |
| 130 | BTSE |
ATOM/USDT | $1.78 | $289,417 | 16:54:11 24/03/2026 |
| 131 | Coinbase Exchange |
ATOM/EUR | $1.78 | $289,321 | 16:56:29 24/03/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.78 | $283,900 | 17:00:08 24/03/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.78 | $283,723 | 17:03:08 24/03/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.78 | $266,609 | 16:57:07 24/03/2026 |
| 135 | Bitget |
ATOM/USDT | $1.78 | $265,788 | 16:54:07 24/03/2026 |
| 136 | Gate |
ATOM/USDT | $1.78 | $263,188 | 16:56:24 24/03/2026 |
| 137 |  KoinBX |
ATOM/INR | $1.82 | $258,130 | 17:00:10 24/03/2026 |
| 138 | Biconomy.com |
ATOM/USDC | $1.78 | $257,942 | 16:57:08 24/03/2026 |
| 139 |  Bitazza |
ATOM/USDT | $1.77 | $256,106 | 17:03:13 24/03/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.78 | $242,595 | 17:00:10 24/03/2026 |
| 141 | Millionero |
ATOM/USDC | $1.82 | $232,201 | 17:00:13 24/03/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.78 | $210,897 | 16:57:07 24/03/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.78 | $207,993 | 16:54:09 24/03/2026 |
| 144 | AscendEX |
ATOM/USD | $1.79 | $207,167 | 16:57:12 24/03/2026 |
| 145 | Aivora Exchange |
ATOM/USDT | $1.78 | $184,948 | 17:00:09 24/03/2026 |
| 146 | Coinbase Exchange |
ATOM/GBP | $1.78 | $182,936 | 16:56:29 24/03/2026 |
| 147 | Pionex |
ATOM/USDT | $1.78 | $182,635 | 16:57:16 24/03/2026 |
| 148 | MEXC |
ATOM/BTC | $1.77 | $181,930 | 16:54:09 24/03/2026 |
| 149 | MEXC |
ATOM/USDC | $1.78 | $180,711 | 16:54:09 24/03/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.78 | $180,206 | 16:57:08 24/03/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $1.74 | $176,638 | 17:00:12 24/03/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $174,127 | 16:59:53 24/03/2026 |
| 153 |  Dex-Trade |
ATOM/USDT | $1.78 | $169,729 | 16:57:10 24/03/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.78 | $166,856 | 17:00:11 24/03/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.78 | $163,282 | 17:00:16 24/03/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.78 | $156,636 | 17:00:12 24/03/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.78 | $156,625 | 17:00:11 24/03/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.78 | $156,190 | 16:57:08 24/03/2026 |
| 159 | ASTX |
ATOM/USDT | $2.03 | $150,480 | 17:00:16 24/03/2026 |
| 160 | Phemex |
ATOM/USDC | $1.78 | $148,221 | 16:57:08 24/03/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.77 | $142,492 | 16:54:11 24/03/2026 |
| 162 | Binance |
ATOM/TRY | $1.77 | $142,186 | 16:56:42 24/03/2026 |
| 163 |  EXMO.ME |
ATOM/USDT | $1.78 | $141,259 | 17:00:11 24/03/2026 |
| 164 | BITmarkets |
ATOM/USD | $1.78 | $141,223 | 17:00:09 24/03/2026 |
| 165 | Kraken |
ATOM/EUR | $1.78 | $139,095 | 16:59:54 24/03/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.78 | $137,685 | 17:00:10 24/03/2026 |
| 167 |  Ekbit |
ATOM/USDT | $1.78 | $131,179 | 17:00:16 24/03/2026 |
| 168 | B2Z Exchange |
ATOM/USD | $1.78 | $128,882 | 17:03:08 24/03/2026 |
| 169 |  Aster |
ATOM/USDT | $1.78 | $126,367 | 16:54:15 24/03/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $1.78 | $124,686 | 16:57:07 24/03/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.78 | $123,153 | 16:57:08 24/03/2026 |
| 172 |  Deepcoin |
ATOM/USDT | $1.78 | $116,584 | 16:57:15 24/03/2026 |
| 173 | BitMart |
ATOM/BTC | $1.78 | $116,484 | 16:57:11 24/03/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.78 | $112,184 | 16:54:11 24/03/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.78 | $109,585 | 17:00:11 24/03/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.78 | $109,567 | 17:00:12 24/03/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.78 | $108,730 | 16:57:08 24/03/2026 |
| 178 | KCEX |
ATOM/USDT | $1.78 | $105,393 | 16:57:10 24/03/2026 |
| 179 |  TGEX |
ATOM/USDT | $1.78 | $104,322 | 17:00:15 24/03/2026 |
| 180 | Binance |
ATOM/BTC | $1.78 | $99,234.16 | 16:56:54 24/03/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.78 | $95,685.20 | 17:03:16 24/03/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.78 | $94,016.72 | 17:00:13 24/03/2026 |
| 183 | Coinbase Exchange |
ATOM/USDT | $1.78 | $93,516.91 | 16:56:29 24/03/2026 |
| 184 |  Helix |
ATOM/USDT | $1.77 | $91,991.73 | 17:00:11 24/03/2026 |
| 185 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $80,701.31 | 17:03:15 24/03/2026 |
| 186 |  Binance TR |
ATOM/TRY | $1.77 | $78,909.01 | 16:57:09 24/03/2026 |
| 187 | Osmosis |
ATOM/stATOM | $1.77 | $77,889.81 | 16:58:32 24/03/2026 |
| 188 |  BlueBit |
ATOM/USDT | $1.78 | $76,977.06 | 17:03:13 24/03/2026 |
| 189 |  Tebbit |
ATOM/USDT | $1.78 | $75,093.18 | 17:00:16 24/03/2026 |
| 190 | BitTap |
ATOM/USDT | $1.78 | $74,506.33 | 17:00:09 24/03/2026 |
| 191 |  BigONE |
ATOM/USDT | $1.80 | $74,105.51 | 16:42:08 24/03/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $1.78 | $70,569.79 | 16:57:12 24/03/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.78 | $70,436.67 | 16:57:08 24/03/2026 |
| 194 |  Coincall |
ATOM/USD | $1.78 | $69,890.53 | 17:03:15 24/03/2026 |
| 195 | BitStorage |
ATOM/BTC | $1.78 | $68,189.86 | 16:57:08 24/03/2026 |
| 196 | CoinTR |
ATOM/TRY | $1.78 | $59,866.99 | 16:57:07 24/03/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.77 | $58,025.52 | 16:59:53 24/03/2026 |
| 198 |  Paribu |
ATOM/TRY | $1.78 | $57,204.68 | 17:02:24 24/03/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.78 | $56,608.82 | 17:00:12 24/03/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $55,865.62 | 16:57:10 24/03/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.78 | $54,877.58 | 16:57:08 24/03/2026 |
| 202 | Cofinex |
ATOM/USDT | $1.78 | $52,378.65 | 17:00:11 24/03/2026 |
| 203 | WhiteBIT |
ATOM/EUR | $1.79 | $51,914.88 | 16:57:07 24/03/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.78 | $50,733.31 | 17:00:10 24/03/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.78 | $45,694.12 | 16:54:13 24/03/2026 |
| 206 | EXMO |
ATOM/USDC | $1.77 | $45,176.93 | 16:54:11 24/03/2026 |
| 207 | EXMO.ME |
ATOM/USDC | $1.78 | $44,841.24 | 17:00:11 24/03/2026 |
| 208 | Binance |
ATOM/FDUSD | $1.78 | $41,658.88 | 16:56:54 24/03/2026 |
| 209 |  FMFW.io |
ATOM/USD | $1.78 | $38,945.79 | 16:54:08 24/03/2026 |
| 210 |  HitBTC |
ATOM/USDT | $1.78 | $38,940.86 | 17:00:07 24/03/2026 |
| 211 |  Mandala Exchange |
ATOM/USDT | $1.78 | $38,940.86 | 17:00:08 24/03/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $1.78 | $38,940.86 | 17:00:10 24/03/2026 |
| 213 |  THORChain |
ATOM/RUNE | $1.78 | $38,507.41 | 16:57:12 24/03/2026 |
| 214 | HTX |
ATOM/USDT | $1.78 | $36,905.21 | 16:59:55 24/03/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.77 | $36,473.60 | 16:59:29 24/03/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.78 | $36,047.53 | 17:04:19 24/03/2026 |
| 217 | Niza.io |
ATOM/EUR | $1.78 | $35,127.68 | 16:54:11 24/03/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.78 | $34,115.34 | 17:00:12 24/03/2026 |
| 219 | Bitrue |
ATOM/USDC | $1.78 | $33,881.30 | 16:57:08 24/03/2026 |
| 220 |  CoinEx |
ATOM/USDT | $1.78 | $32,796.97 | 16:59:23 24/03/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5568 | $32,692.92 | 16:59:46 24/03/2026 |
| 222 | BITmarkets |
ATOM/USDC | $1.78 | $31,709.57 | 17:00:09 24/03/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $1.78 | $31,168.71 | 17:03:08 24/03/2026 |
| 224 | Gate |
ATOM/BTC | $1.78 | $28,647.08 | 16:56:24 24/03/2026 |
| 225 | EXMO |
ATOM/EUR | $1.92 | $27,603.68 | 16:54:11 24/03/2026 |
| 226 |  BitDelta |
ATOM/USDT | $1.78 | $26,897.56 | 16:57:08 24/03/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $26,317.18 | 16:57:10 24/03/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $1.80 | $26,317.12 | 16:56:59 24/03/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $24,909.06 | 16:59:53 24/03/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.78 | $24,702.29 | 16:57:10 24/03/2026 |
| 231 |  Bitso |
ATOM/USD | $1.78 | $22,540.21 | 16:59:53 24/03/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.77 | $22,230.12 | 16:58:09 24/03/2026 |
| 233 | Deepcoin |
ATOM/USDT | $1.78 | $20,123.08 | 16:57:07 24/03/2026 |
| 234 | Binance |
ATOM/EUR | $1.78 | $19,594.13 | 16:56:42 24/03/2026 |
| 235 | LeveX |
ATOM/USDT | $1.78 | $18,578.44 | 17:00:08 24/03/2026 |
| 236 |  ONUS Pro |
ATOM/VNDC | $1.78 | $17,883.26 | 16:57:15 24/03/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $1.78 | $17,587.28 | 17:00:14 24/03/2026 |
| 238 |  Bitfinex |
ATO/USD | $1.79 | $16,426.11 | 16:59:23 24/03/2026 |
| 239 |  ChangeNOW |
ATOM/BTC | $1.79 | $15,416.03 | 17:03:09 24/03/2026 |
| 240 | Gate |
ATOM/USDC | $1.78 | $14,834.82 | 16:56:24 24/03/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $1.79 | $14,225.81 | 16:57:10 24/03/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $14,189.47 | 16:57:10 24/03/2026 |
| 243 | Kraken |
ATOM/USDT | $1.79 | $13,580.20 | 16:59:54 24/03/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.79 | $13,383.98 | 16:57:07 24/03/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.82 | $12,377.76 | 17:03:11 24/03/2026 |
| 246 |  Gemini |
ATOM/USD | $1.78 | $11,583.33 | 16:59:54 24/03/2026 |
| 247 | Kraken |
ATOM/USDC | $1.78 | $11,284.22 | 16:56:54 24/03/2026 |
| 248 | KuCoin |
ATOM/USDC | $1.79 | $10,181.14 | 16:47:29 24/03/2026 |
| 249 |  Ulink |
ATOM/USDT | $4.64 | $9,980.98 | 17:00:19 24/03/2026 |
| 250 | OKX |
ATOM/USD | $1.82 | $9,955.45 | 16:56:53 24/03/2026 |
| 251 | TGEX |
ATOM/USDT | $1.78 | $9,444.03 | 17:00:08 24/03/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.77 | $9,277.36 | 16:59:50 24/03/2026 |
| 253 | KuCoin |
ATOM/ETH | $1.79 | $9,068.65 | 16:47:29 24/03/2026 |
| 254 | Bitfinex |
ATO/USDT | $1.78 | $8,813.91 | 16:59:54 24/03/2026 |
| 255 |  XBO.com |
ATOM/USD | $1.78 | $8,790.77 | 16:57:07 24/03/2026 |
| 256 | XBO.com |
ATOM/USDT | $1.78 | $8,733.53 | 16:57:07 24/03/2026 |
| 257 | XBO.com |
ATOM/USDC | $1.78 | $8,631.90 | 16:57:07 24/03/2026 |
| 258 | Kraken |
ATOM/GBP | $1.79 | $8,383.47 | 16:59:54 24/03/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.76 | $8,181.49 | 16:45:55 24/03/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.78 | $7,803.50 | 17:03:16 24/03/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.07580 | $7,349.70 | 16:53:18 24/03/2026 |
| 262 | SunX |
ATOM/USDT | $1.78 | $6,921.06 | 17:00:17 24/03/2026 |
| 263 |  LATOKEN |
ATOM/USDT | $1.78 | $6,562.96 | 16:57:07 24/03/2026 |
| 264 | Kraken |
ATOM/XBT | $1.78 | $5,718.84 | 16:59:54 24/03/2026 |
| 265 |  WOO X |
ATOM/USDT | $1.78 | $5,368.64 | 16:57:18 24/03/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $6.09 | $5,177.39 | 16:57:12 24/03/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.79 | $5,125.13 | 17:00:13 24/03/2026 |
| 268 | TRIV |
ATOM/USDT | $1.78 | $5,125.06 | 17:00:13 24/03/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $4,400.22 | 16:57:10 24/03/2026 |
| 270 | Qmall Exchange |
ATOM/USDT | $1.78 | $4,297.78 | 16:57:12 24/03/2026 |
| 271 | Bybit |
ATOM/USDC | $1.79 | $4,057.44 | 16:54:09 24/03/2026 |
| 272 | EXMO |
ATOM/USD | $1.88 | $3,949.88 | 16:54:11 24/03/2026 |
| 273 | CoinEx |
ATOM/BTC | $1.78 | $3,918.34 | 16:59:23 24/03/2026 |
| 274 |  ADEN |
ATOM/USDT | $1.78 | $3,679.13 | 17:03:45 24/03/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.78 | $3,605.56 | 16:54:12 24/03/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.79 | $3,498.20 | 17:00:08 24/03/2026 |
| 277 | CoinEx |
ATOM/USDC | $1.78 | $3,430.31 | 16:59:53 24/03/2026 |
| 278 | Niza.io |
ATOM/USDT | $1.79 | $3,394.75 | 16:54:11 24/03/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.78 | $3,332.56 | 17:03:11 24/03/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.76 | $3,187.55 | 16:28:55 24/03/2026 |
| 281 | WOO X |
ATOM/USDT | $1.78 | $3,151.87 | 16:57:12 24/03/2026 |
| 282 |  Blynex |
ATOM/USDT | $1.78 | $3,096.21 | 17:00:09 24/03/2026 |
| 283 | Helix |
ATOM/USDT | $1.79 | $2,609.66 | 17:00:16 24/03/2026 |
| 284 |  Dzengi.com |
ATOM/USD | $1.77 | $2,509.50 | 17:00:08 24/03/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.78 | $2,308.96 | 16:57:07 24/03/2026 |
| 286 | Niza.io |
ATOM/GBP | $1.79 | $2,183.19 | 16:54:11 24/03/2026 |
| 287 |  Fastex |
ATOM/USDT | $1.77 | $2,024.77 | 16:57:10 24/03/2026 |
| 288 | Osmosis |
SCRT/ATOM | $0.08221 | $1,968.68 | 16:46:20 24/03/2026 |
| 289 | Osmosis |
ATOM/ATONE | $1.78 | $1,952.13 | 16:22:38 24/03/2026 |
| 290 |  Flipster |
ATOM/USDT | $1.78 | $1,909.68 | 17:00:08 24/03/2026 |
| 291 | Fastex |
ATOM/USDC | $1.79 | $1,842.64 | 16:57:10 24/03/2026 |
| 292 |  Binance.US |
ATOM/USDT | $1.80 | $1,764.88 | 16:59:53 24/03/2026 |
| 293 | OKX |
ATOM/EUR | $1.78 | $1,676.40 | 16:56:24 24/03/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.78 | $1,645.26 | 16:57:08 24/03/2026 |
| 295 | Kraken |
ATOM/ETH | $1.78 | $1,567.76 | 16:59:54 24/03/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.004814 | $1,548.50 | 16:57:13 24/03/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $1,529.20 | 16:55:35 24/03/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.79 | $1,524.27 | 16:45:17 24/03/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.77 | $1,514.09 | 16:59:50 24/03/2026 |
| 300 | Osmosis |
ATOM/CRO | $1.77 | $1,383.57 | 16:35:18 24/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 24/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,742,790 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.