Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.56 | $243,308,896 | 05:00:09 09/07/2026 | |
| 2 | ATOM/USDT | $1.55 | $50,108,542 | 05:00:15 09/07/2026 | |
| 3 | ATOM/USDT | $1.55 | $46,094,800 | 04:57:16 09/07/2026 | |
| 4 | ATOM/USDT | $1.55 | $40,173,212 | 05:00:15 09/07/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,482,167 | 04:57:15 09/07/2026 | |
| 6 | ATOM/USDT | $1.55 | $21,719,248 | 05:00:16 09/07/2026 | |
| 7 | ATOM/USDT | $1.55 | $21,719,216 | 05:00:16 09/07/2026 | |
| 8 | ATOM/USDT | $1.55 | $13,032,636 | 04:54:19 09/07/2026 | |
| 9 | ATOM/USDT | $1.55 | $10,399,365 | 04:57:16 09/07/2026 | |
| 10 | ATOM/USDT | $1.55 | $9,780,309 | 05:00:23 09/07/2026 | |
| 11 | ATOM/USDT | $1.58 | $9,706,616 | 21:33:16 07/07/2026 | |
| 12 | ATOM/USDT | $1.55 | $8,572,087 | 04:57:16 09/07/2026 | |
| 13 | ATOM/USDT | $1.55 | $8,367,645 | 05:00:09 09/07/2026 | |
| 14 | ATOM/USDT | $1.55 | $8,005,526 | 05:00:16 09/07/2026 | |
| 15 | ATOM/USDT | $1.55 | $7,838,267 | 05:00:16 09/07/2026 | |
| 16 | ATOM/USDT | $1.55 | $7,366,886 | 04:57:15 09/07/2026 | |
| 17 | ATOM/USDT | $1.55 | $7,033,581 | 04:54:15 09/07/2026 | |
| 18 | ATOM/USDT | $1.56 | $6,459,508 | 04:54:17 09/07/2026 | |
| 19 | ATOM/USDT | $1.55 | $6,422,257 | 04:57:18 09/07/2026 | |
| 20 | ATOM/USDT | $1.55 | $5,076,896 | 05:00:16 09/07/2026 | |
| 21 | ATOM/USDT | $1.55 | $4,696,276 | 05:00:16 09/07/2026 | |
| 22 | ATOM/USDT | $1.55 | $4,649,536 | 04:33:22 09/07/2026 | |
| 23 | ATOM/USDT | $1.56 | $4,584,214 | 04:57:16 09/07/2026 | |
| 24 | ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 | |
| 25 | ATOM/USDT | $1.55 | $4,258,419 | 04:57:15 09/07/2026 | |
| 26 | ATOM/USDT | $1.55 | $4,090,271 | 04:57:15 09/07/2026 | |
| 27 | ATOM/USDT | $1.55 | $3,897,984 | 05:00:16 09/07/2026 | |
| 28 | ATOM/USDT | $1.55 | $3,894,023 | 05:00:17 09/07/2026 | |
| 29 | ATOM/USDT | $1.55 | $3,771,583 | 04:57:16 09/07/2026 | |
| 30 | ATOM/USDT | $1.55 | $3,721,087 | 04:57:15 09/07/2026 | |
| 31 | ATOM/USDT | $1.55 | $3,551,675 | 05:00:17 09/07/2026 | |
| 32 | ATOM/USDT | $1.56 | $3,503,749 | 04:57:07 09/07/2026 | |
| 33 | ATOM/USDT | $1.55 | $3,482,744 | 04:57:16 09/07/2026 | |
| 34 | ATOM/USDT | $1.55 | $3,265,742 | 04:57:16 09/07/2026 | |
| 35 | ATOM/USDT | $1.55 | $2,462,883 | 04:57:15 09/07/2026 | |
| 36 | ATOM/USDT | $1.55 | $2,437,057 | 04:57:16 09/07/2026 | |
| 37 | ATOM/USDT | $1.55 | $2,111,358 | 04:57:15 09/07/2026 | |
| 38 | ATOM/USDT | $1.56 | $2,090,747 | 04:57:10 09/07/2026 | |
| 39 | ATOM/USDT | $1.60 | $2,083,757 | 21:33:15 07/07/2026 | |
| 40 | ATOM/USDT | $1.56 | $1,891,178 | 04:56:42 09/07/2026 | |
| 41 | ATOM/USDT | $1.56 | $1,702,173 | 04:57:16 09/07/2026 | |
| 42 | ATOM/USDT | $1.56 | $1,654,726 | 05:00:07 09/07/2026 | |
| 43 | ATOM/USDT | $1.55 | $1,640,589 | 04:59:23 09/07/2026 | |
| 44 | ATOM/USDT | $1.55 | $1,620,047 | 05:00:09 09/07/2026 | |
| 45 | ATOM/USDT | $1.56 | $1,618,450 | 04:56:24 09/07/2026 | |
| 46 | ATOM/USDT | $1.56 | $1,563,731 | 05:00:09 09/07/2026 | |
| 47 | ATOM/USDT | $1.55 | $1,542,484 | 04:30:17 09/07/2026 | |
| 48 | ATOM/USDT | $1.56 | $1,542,023 | 04:54:16 09/07/2026 | |
| 49 | ATOM/USDT | $1.55 | $1,541,955 | 05:00:15 09/07/2026 | |
| 50 | ATOM/USDT | $1.55 | $1,489,038 | 04:57:18 09/07/2026 | |
| 51 | ATOM/USDT | $1.55 | $1,426,018 | 05:00:10 09/07/2026 | |
| 52 | ATOM/USDT | $1.56 | $1,370,162 | 04:54:12 09/07/2026 | |
| 53 | ATOM/USDT | $1.56 | $1,334,430 | 04:57:18 09/07/2026 | |
| 54 | ATOM/USDT | $1.55 | $1,323,502 | 04:57:07 09/07/2026 | |
| 55 | ATOM/USD | $1.55 | $1,289,138 | 05:00:15 09/07/2026 | |
| 56 | ATOM/USDT | $1.55 | $1,288,389 | 05:00:15 09/07/2026 | |
| 57 | ATOM/USDT | $1.55 | $1,243,511 | 04:54:15 09/07/2026 | |
| 58 | ATOM/USDT | $1.55 | $1,148,218 | 05:00:17 09/07/2026 | |
| 59 | ATOM/USDT | $1.56 | $1,113,987 | 05:00:09 09/07/2026 | |
| 60 | ATOM/USDT | $1.56 | $1,015,061 | 05:00:10 09/07/2026 | |
| 61 | ATOM/USDT | $1.55 | $1,011,649 | 04:57:07 09/07/2026 | |
| 62 | ATOM/USDT | $1.56 | $1,010,549 | 05:00:07 09/07/2026 | |
| 63 | ATOM/USDT | $1.55 | $1,009,601 | 04:57:15 09/07/2026 | |
| 64 | ATOM/USDT | $1.56 | $1,006,691 | 05:00:10 09/07/2026 | |
| 65 | ATOM/USDT | $1.56 | $994,805 | 04:57:07 09/07/2026 | |
| 66 | ATOM/USDT | $1.70 | $981,923 | 05:00:17 09/07/2026 | |
| 67 | ATOM/USDT | $1.55 | $950,660 | 05:00:07 09/07/2026 | |
| 68 | ATOM/USDT | $1.56 | $943,796 | 04:57:08 09/07/2026 | |
| 69 | ATOM/USDT | $1.55 | $936,186 | 04:57:12 09/07/2026 | |
| 70 | ATOM/USDT | $1.55 | $886,313 | 05:00:16 09/07/2026 | |
| 71 | ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 | |
| 72 | ATOM/USDT | $1.55 | $838,901 | 05:00:15 09/07/2026 | |
| 73 | ATOM/USDT | $1.55 | $814,202 | 04:57:16 09/07/2026 | |
| 74 | ATOM/USDT | $1.55 | $776,726 | 04:57:08 09/07/2026 | |
| 75 | ATOM/USD | $1.56 | $765,351 | 04:56:29 09/07/2026 | |
| 76 | ATOM/USDT | $1.55 | $716,101 | 04:57:15 09/07/2026 | |
| 77 | ATOM/USD | $1.56 | $706,370 | 05:03:15 09/07/2026 | |
| 78 | ATOM/USDT | $1.55 | $700,189 | 05:00:16 09/07/2026 | |
| 79 | ATOM/USDT | $1.56 | $689,958 | 04:54:11 09/07/2026 | |
| 80 | ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 | |
| 81 | ATOM/USDT | $1.56 | $680,093 | 04:57:09 09/07/2026 | |
| 82 | ATOM/USDT | $1.56 | $679,182 | 04:56:54 09/07/2026 | |
| 83 | ATOM/USDT | $1.55 | $669,462 | 05:00:40 09/07/2026 | |
| 84 | ATOM/USDT | $1.55 | $659,635 | 04:57:08 09/07/2026 | |
| 85 | ATOM/USDT | $1.55 | $625,309 | 05:00:15 09/07/2026 | |
| 86 | ATOM/USDT | $1.56 | $624,304 | 04:57:07 09/07/2026 | |
| 87 | ATOM/USDT | $1.56 | $597,465 | 04:57:10 09/07/2026 | |
| 88 | ATOM/USDT | $1.56 | $580,578 | 04:57:07 09/07/2026 | |
| 89 | ATOM/USDT | $1.56 | $577,444 | 05:00:09 09/07/2026 | |
| 90 | ATOM/USDT | $1.56 | $560,363 | 04:54:18 09/07/2026 | |
| 91 | ATOM/USDT | $1.55 | $546,107 | 04:57:15 09/07/2026 | |
| 92 | ATOM/USDT | $1.55 | $488,545 | 04:57:16 09/07/2026 | |
| 93 | ATOM/USDT | $1.55 | $482,777 | 05:00:09 09/07/2026 | |
| 94 | ATOM/USDT | $1.55 | $445,080 | 05:00:09 09/07/2026 | |
| 95 | ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 | |
| 96 | ATOM/USDC | $1.55 | $436,056 | 04:55:59 09/07/2026 | |
| 97 | ATOM/USDT | $1.56 | $422,659 | 04:48:07 09/07/2026 | |
| 98 | ATOM/USDT | $1.55 | $421,979 | 04:57:12 09/07/2026 | |
| 99 | ATOM/USDT | $1.55 | $417,350 | 04:57:17 09/07/2026 | |
| 100 | ATOM/USDT | $1.55 | $408,956 | 04:57:19 09/07/2026 | |
| 101 | ATOM/USDT | $1.55 | $393,551 | 05:00:08 09/07/2026 | |
| 102 | ATOM/USDT | $1.55 | $393,535 | 04:59:25 09/07/2026 | |
| 103 | ATOM/USDT | $1.56 | $376,373 | 05:00:15 09/07/2026 | |
| 104 | ATOM/USDT | $1.55 | $365,210 | 04:54:20 09/07/2026 | |
| 105 | ATOM/USDT | $1.55 | $359,336 | 04:57:07 09/07/2026 | |
| 106 | ATOM/USDT | $1.56 | $356,142 | 05:00:08 09/07/2026 | |
| 107 | ATOM/KRW | $1.54 | $356,037 | 04:56:53 09/07/2026 | |
| 108 | ATOM/USDT | $1.56 | $354,977 | 04:57:12 09/07/2026 | |
| 109 | ATOM/USDT | $1.56 | $354,734 | 04:50:58 09/07/2026 | |
| 110 | ATOM/USDT | $1.59 | $346,136 | 04:57:07 09/07/2026 | |
| 111 | ATOM/USDT | $1.56 | $321,487 | 05:00:09 09/07/2026 | |
| 112 | ATOM/USD | $1.56 | $312,880 | 04:59:54 09/07/2026 | |
| 113 | ATOM/USDC | $1.55 | $312,518 | 04:57:26 09/07/2026 | |
| 114 | ATOM/USDT | $1.56 | $300,968 | 04:51:10 09/07/2026 | |
| 115 | ATOM/USDT | $1.56 | $289,032 | 04:51:11 09/07/2026 | |
| 116 | ATOM/USDT | $1.55 | $285,402 | 04:57:10 09/07/2026 | |
| 117 | ATOM/USDC | $1.56 | $273,062 | 04:56:54 09/07/2026 | |
| 118 | ATOM/USDT | $1.55 | $259,102 | 04:57:07 09/07/2026 | |
| 119 | ATOM/USDT | $1.56 | $245,058 | 05:00:09 09/07/2026 | |
| 120 | ATOM/USDT | $1.56 | $229,376 | 04:57:09 09/07/2026 | |
| 121 | ATOM/USDT | $1.56 | $220,163 | 04:57:10 09/07/2026 | |
| 122 | ATOM/INR | $1.62 | $212,895 | 05:00:12 09/07/2026 | |
| 123 | ATOM/USDC | $1.56 | $211,163 | 04:57:12 09/07/2026 | |
| 124 | ATOM/USDC | $1.56 | $211,013 | 04:57:09 09/07/2026 | |
| 125 | ATOM/USD | $1.59 | $201,772 | 21:33:15 07/07/2026 | |
| 126 | ATOM/USDC | $1.56 | $191,528 | 04:57:09 09/07/2026 | |
| 127 | ATOM/USDT | $1.55 | $190,854 | 04:57:16 09/07/2026 | |
| 128 | ATOM/USDT | $1.56 | $190,714 | 05:00:08 09/07/2026 | |
| 129 | ATOM/USDT | $1.56 | $190,714 | 05:00:11 09/07/2026 | |
| 130 | ATOM/USDT | $1.56 | $189,465 | 04:48:10 09/07/2026 | |
| 131 | ATOM/USD | $1.56 | $188,236 | 05:00:08 09/07/2026 | |
| 132 | ATOM/USD | $1.56 | $188,236 | 05:00:11 09/07/2026 | |
| 133 | ATOM/USDT | $1.56 | $186,369 | 04:57:09 09/07/2026 | |
| 134 | ATOM/USDT | $1.55 | $182,200 | 05:00:10 09/07/2026 | |
| 135 | ATOM/USDT | $1.58 | $171,247 | 05:00:11 09/07/2026 | |
| 136 | ATOM/USDT | $1.56 | $164,151 | 05:00:12 09/07/2026 | |
| 137 | ATOM/USDT | $1.55 | $162,724 | 05:00:09 09/07/2026 | |
| 138 | ATOM/USDT | $1.55 | $162,724 | 05:00:09 09/07/2026 | |
| 139 | ATOM/USDT | $1.55 | $154,810 | 05:00:12 09/07/2026 | |
| 140 | ATOM/USDT | $1.56 | $151,314 | 04:57:12 09/07/2026 | |
| 141 | ATOM/USDT | $1.55 | $148,667 | 04:57:10 09/07/2026 | |
| 142 | ATOM/USDC | $1.56 | $147,369 | 04:57:09 09/07/2026 | |
| 143 | ATOM/USDT | $1.56 | $141,846 | 05:00:14 09/07/2026 | |
| 144 | ATOM/USDT | $1.55 | $111,996 | 04:33:09 09/07/2026 | |
| 145 | ATOM/KRW | $1.54 | $107,234 | 04:59:53 09/07/2026 | |
| 146 | ATOM/USDT | $1.55 | $105,275 | 04:57:11 09/07/2026 | |
| 147 | ATOM/BTC | $1.56 | $97,363.34 | 04:57:10 09/07/2026 | |
| 148 | ATOM/USDT | $1.55 | $93,663.36 | 05:00:11 09/07/2026 | |
| 149 | ATOM/USDT | $1.55 | $93,637.23 | 04:30:15 09/07/2026 | |
| 150 | ATOM/USDT | $1.55 | $89,447.92 | 04:45:11 09/07/2026 | |
| 151 | ATOM/USDC | $1.56 | $88,371.27 | 04:54:12 09/07/2026 | |
| 152 | ATOM/USDT | $1.56 | $87,477.42 | 04:56:24 09/07/2026 | |
| 153 | ATOM/USDT | $1.55 | $84,991.37 | 05:00:09 09/07/2026 | |
| 154 | ATOM/USDT | $1.55 | $80,197.68 | 05:00:15 09/07/2026 | |
| 155 | ATOM/USDT | $1.56 | $79,932.18 | 04:54:10 09/07/2026 | |
| 156 | ATOM/USD | $1.56 | $78,451.56 | 05:00:08 09/07/2026 | |
| 157 | ATOM/USDT | $1.55 | $77,216.38 | 04:57:16 09/07/2026 | |
| 158 | ATOM/BTC | $1.55 | $76,181.30 | 04:56:24 09/07/2026 | |
| 159 | ATOM/USDT | $1.55 | $74,712.38 | 04:59:53 09/07/2026 | |
| 160 | ATOM/USDT | $1.55 | $73,807.31 | 05:00:12 09/07/2026 | |
| 161 | ATOM/USDT | $1.55 | $73,728.54 | 04:57:12 09/07/2026 | |
| 162 | ATOM/USDT | $1.55 | $73,277.71 | 05:00:10 09/07/2026 | |
| 163 | ATOM/USDT | $1.55 | $73,248.97 | 05:00:08 09/07/2026 | |
| 164 | ATOM/USDC | $1.56 | $72,235.44 | 05:00:12 09/07/2026 | |
| 165 | ATOM/USDC | $1.56 | $72,201.39 | 05:00:10 09/07/2026 | |
| 166 | ATOM/USDC | $1.56 | $72,190.72 | 04:57:12 09/07/2026 | |
| 167 | ATOM/EUR | $1.55 | $67,945.86 | 04:57:09 09/07/2026 | |
| 168 | ATOM/USDT | $1.55 | $67,167.44 | 05:00:23 09/07/2026 | |
| 169 | ATOM/TRY | $1.56 | $66,960.45 | 04:57:09 09/07/2026 | |
| 170 | ATOM/USDT | $1.55 | $66,738.03 | 04:57:10 09/07/2026 | |
| 171 | ATOM/USD | $1.55 | $65,500.84 | 04:48:10 09/07/2026 | |
| 172 | ATOM/stATOM | $1.55 | $65,225.21 | 04:36:41 09/07/2026 | |
| 173 | ATOM/EUR | $1.55 | $62,183.23 | 04:59:23 09/07/2026 | |
| 174 | ATOM/EUR | $1.55 | $62,088.32 | 05:00:08 09/07/2026 | |
| 175 | ATOM/USDT | $1.56 | $59,812.05 | 04:54:12 09/07/2026 | |
| 176 | ATOM/TRY | $1.55 | $59,594.41 | 05:00:09 09/07/2026 | |
| 177 | ATOM/EUR | $1.56 | $59,458.74 | 04:57:10 09/07/2026 | |
| 178 | ATOM/USDT | $1.56 | $53,254.47 | 04:51:08 09/07/2026 | |
| 179 | ATOM/USDT | $1.56 | $50,677.56 | 05:00:10 09/07/2026 | |
| 180 | ATOM/USDT | $1.55 | $44,281.72 | 05:00:12 09/07/2026 | |
| 181 | ATOM/TRY | $1.56 | $44,202.43 | 04:59:23 09/07/2026 | |
| 182 | ATOM/USDC | $1.56 | $43,338.65 | 05:00:12 09/07/2026 | |
| 183 | ATOM/USDT | $1.55 | $42,906.02 | 05:03:16 09/07/2026 | |
| 184 | ATOM/USDC | $1.56 | $42,826.53 | 05:00:16 09/07/2026 | |
| 185 | ATOM/USDT | $1.55 | $41,094.05 | 05:00:12 09/07/2026 | |
| 186 | ATOM/USDT | $1.54 | $38,922.34 | 04:59:23 09/07/2026 | |
| 187 | ATOM/USDT | $1.55 | $33,889.79 | 04:57:13 09/07/2026 | |
| 188 | ATOM/USDT | $1.55 | $33,219.13 | 04:48:10 09/07/2026 | |
| 189 | ATOM/GBP | $1.55 | $31,219.50 | 04:56:29 09/07/2026 | |
| 190 | ATOM/USDT | $1.55 | $31,021.53 | 04:57:11 09/07/2026 | |
| 191 | ATOM/USDC | $1.56 | $30,783.28 | 04:56:24 09/07/2026 | |
| 192 | ATOM/USD | $1.55 | $29,754.56 | 04:57:11 09/07/2026 | |
| 193 | ATOM/USDC | $1.56 | $29,751.62 | 04:57:11 09/07/2026 | |
| 194 | ATOM/USDC | $1.56 | $29,607.07 | 04:57:10 09/07/2026 | |
| 195 | ATOM/EUR | $1.55 | $29,449.27 | 04:56:29 09/07/2026 | |
| 196 | ATOM/TRY | $1.56 | $29,073.82 | 04:56:54 09/07/2026 | |
| 197 | ATOM/USDC | $1.56 | $28,501.57 | 04:56:24 09/07/2026 | |
| 198 | ATOM/USDC | $1.55 | $27,876.92 | 04:57:07 09/07/2026 | |
| 199 | ATOM/USD | $1.56 | $27,349.79 | 05:03:15 09/07/2026 | |
| 200 | ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 | |
| 201 | ATOM/ADA | $1.56 | $25,093.79 | 04:57:10 09/07/2026 | |
| 202 | ATOM/BTC | $1.56 | $24,409.43 | 04:56:42 09/07/2026 | |
| 203 | ATOM/ETH | $1.55 | $22,963.54 | 04:56:24 09/07/2026 | |
| 204 | ATOM/USDT | $1.56 | $20,632.78 | 04:51:18 09/07/2026 | |
| 205 | ATOM/USD | $1.56 | $20,521.24 | 05:04:17 09/07/2026 | |
| 206 | ATOM/BTC | $1.55 | $20,168.62 | 05:00:10 09/07/2026 | |
| 207 | ATOM/OSMO | $1.55 | $19,994.81 | 04:54:45 09/07/2026 | |
| 208 | ATOM/USDT | $1.55 | $19,797.97 | 04:59:23 09/07/2026 | |
| 209 | ATOM/USD | $1.56 | $19,784.88 | 05:00:10 09/07/2026 | |
| 210 | ATOM/USDT | $1.56 | $19,768.34 | 05:00:09 09/07/2026 | |
| 211 | ATOM/USDT | $1.56 | $19,768.34 | 05:00:10 09/07/2026 | |
| 212 | ATOM/USDT | $1.56 | $19,766.36 | 04:57:11 09/07/2026 | |
| 213 | ATOM/USDC | $1.56 | $18,908.32 | 05:00:11 09/07/2026 | |
| 214 | ATOM/USDC | $1.56 | $18,908.32 | 05:00:08 09/07/2026 | |
| 215 | ATOM/USDT | $1.55 | $18,668.73 | 04:57:10 09/07/2026 | |
| 216 | ATOM/USDT | $1.55 | $18,634.50 | 05:00:16 09/07/2026 | |
| 217 | SCRT/ATOM | $0.03991 | $18,571.09 | 04:55:59 09/07/2026 | |
| 218 | ATOM/EUR | $1.55 | $15,620.10 | 05:00:08 09/07/2026 | |
| 219 | ATOM/USDT | $1.56 | $14,966.25 | 05:00:14 09/07/2026 | |
| 220 | ATOM/TRY | $1.56 | $14,548.33 | 04:57:12 09/07/2026 | |
| 221 | ATOM/USDT | $1.56 | $13,908.22 | 05:00:10 09/07/2026 | |
| 222 | ATOM/USDT | $1.55 | $12,660.66 | 04:56:29 09/07/2026 | |
| 223 | AKT/ATOM | $0.5799 | $12,595.49 | 03:17:35 09/07/2026 | |
| 224 | ATOM/USDC | $1.56 | $12,323.69 | 05:00:08 09/07/2026 | |
| 225 | ATOM/USD | $1.56 | $12,236.03 | 04:59:29 09/07/2026 | |
| 226 | ATOM/OSMO | $1.55 | $11,989.62 | 04:59:43 09/07/2026 | |
| 227 | ATOM/USDC | $1.56 | $11,656.08 | 04:59:54 09/07/2026 | |
| 228 | ATOM/USDT | $1.56 | $11,222.83 | 04:57:13 09/07/2026 | |
| 229 | ATOM/BTC | $1.56 | $8,724.66 | 04:57:07 09/07/2026 | |
| 230 | ATOM/KRW | $1.55 | $8,339.23 | 04:59:53 09/07/2026 | |
| 231 | ATOM/TRY | $1.55 | $7,481.40 | 05:01:53 09/07/2026 | |
| 232 | ATOM/USDT | $1.56 | $7,378.68 | 04:50:53 09/07/2026 | |
| 233 | ATOM/USDT | $1.54 | $7,363.92 | 04:54:15 09/07/2026 | |
| 234 | ATOM/USDC | $1.55 | $7,108.34 | 04:56:54 09/07/2026 | |
| 235 | ATOM/USDT | $1.55 | $7,081.38 | 05:00:18 09/07/2026 | |
| 236 | WCRO/ATOM | $0.05626 | $6,777.07 | 03:31:29 09/07/2026 | |
| 237 | ATOM/BTC | $1.56 | $6,774.54 | 04:56:29 09/07/2026 | |
| 238 | ATOM/USDC | $1.55 | $6,725.99 | 04:54:11 09/07/2026 | |
| 239 | ATOM/USDT | $1.55 | $6,519.23 | 04:57:09 09/07/2026 | |
| 240 | ATOM/INR | $1.63 | $6,064.69 | 05:00:09 09/07/2026 | |
| 241 | ATOM/USDT | $1.55 | $5,645.16 | 04:57:10 09/07/2026 | |
| 242 | ATOM/WBNB | $1.56 | $5,511.30 | 04:52:02 09/07/2026 | |
| 243 | ATOM/USDT | $1.55 | $4,956.73 | 05:00:08 09/07/2026 | |
| 244 | ATOM/USDT | $1.56 | $4,737.77 | 05:03:17 09/07/2026 | |
| 245 | ATOM/EUR | $1.55 | $4,546.79 | 04:56:54 09/07/2026 | |
| 246 | ATOM/JPY | $1.55 | $4,152.50 | 04:57:11 09/07/2026 | |
| 247 | ATOM/BTC | $1.55 | $3,808.46 | 04:59:23 09/07/2026 | |
| 248 | ATOM/USDC | $1.56 | $3,762.50 | 04:59:53 09/07/2026 | |
| 249 | ATOM/ATONE | $1.55 | $3,629.71 | 04:59:43 09/07/2026 | |
| 250 | ATOM/GBP | $1.56 | $3,377.53 | 04:59:23 09/07/2026 | |
| 251 | ATOM/CRO | $1.56 | $3,227.61 | 04:48:10 09/07/2026 | |
| 252 | ATOM/XBT | $1.56 | $3,132.50 | 04:59:23 09/07/2026 | |
| 253 | ATOM/USDT | $1.55 | $3,083.32 | 05:00:52 09/07/2026 | |
| 254 | ATOM/USDT | $1.56 | $2,857.42 | 04:51:10 09/07/2026 | |
| 255 | ATOM/BTC | $1.55 | $2,725.59 | 04:56:54 09/07/2026 | |
| 256 | ATOM/USDT | $1.55 | $2,690.62 | 04:57:07 09/07/2026 | |
| 257 | ATOM/USDT | $1.56 | $2,683.81 | 05:00:18 09/07/2026 | |
| 258 | ATOM/INR | $1.62 | $2,519.82 | 05:00:09 09/07/2026 | |
| 259 | ATOM/BTC | $1.55 | $2,514.03 | 04:48:10 09/07/2026 | |
| 260 | ATOM/CRO | $1.55 | $2,410.04 | 04:54:45 09/07/2026 | |
| 261 | ATOM/EUR | $1.56 | $2,162.77 | 04:50:54 09/07/2026 | |
| 262 | ATOM/USDT | $1.56 | $1,878.55 | 05:00:10 09/07/2026 | |
| 263 | ATOM/ATONE | $1.54 | $1,833.67 | 03:17:39 09/07/2026 | |
| 264 | ATOM/USDT | $1.56 | $1,770.12 | 05:00:09 09/07/2026 | |
| 265 | ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 | |
| 266 | ATOM/WBNB | $1.55 | $1,681.62 | 04:55:01 09/07/2026 | |
| 267 | ATOM/IDR | $1.56 | $1,681.53 | 05:00:11 09/07/2026 | |
| 268 | ATOM/USDT | $1.55 | $1,681.51 | 05:00:11 09/07/2026 | |
| 269 | ATOM/USDT | $1.55 | $1,563.83 | 05:00:09 09/07/2026 | |
| 270 | ATOM/USDT | $1.56 | $1,401.80 | 23:56:53 08/07/2026 | |
| 271 | ATOM/JUNO | $1.55 | $1,206.55 | 04:52:45 09/07/2026 | |
| 272 | ATOM/USD | $1.56 | $924.82 | 04:59:54 09/07/2026 | |
| 273 | ATOM/XPRT | $1.55 | $885.13 | 04:37:29 09/07/2026 | |
| 274 | ATOM/GBP | $1.56 | $850.31 | 05:00:08 09/07/2026 | |
| 275 | ATOM/BTC | $1.56 | $836.83 | 05:00:09 09/07/2026 | |
| 276 | ATOM/USDT | $1.55 | $826.47 | 05:00:15 09/07/2026 | |
| 277 | ATOM/BRL | $1.58 | $691.61 | 05:00:18 09/07/2026 | |
| 278 | ATOM/stATOM | $1.55 | $588.02 | 04:02:53 09/07/2026 | |
| 279 | ATOM/USD | $1.56 | $576.06 | 04:56:23 09/07/2026 | |
| 280 | ATOM/USDT | $1.56 | $463.34 | 04:27:44 09/07/2026 | |
| 281 | ATOM/WBNB | $1.55 | $454.15 | 03:49:35 09/07/2026 | |
| 282 | ATOM/USD | $1.58 | $429.90 | 04:59:53 09/07/2026 | |
| 283 | ATOM/USDC | $1.50 | $413.43 | 20:53:38 08/07/2026 | |
| 284 | RIO/ATOM | $0.03234 | $383.07 | 04:07:44 09/07/2026 | |
| 285 | ATOM/HUAHUA | $1.55 | $348.86 | 03:56:09 09/07/2026 | |
| 286 | ATOM/P2P | $1.55 | $328.95 | 03:00:34 09/07/2026 | |
| 287 | allBTC/ATOM | $61,909.62 | $328.37 | 03:12:33 09/07/2026 | |
| 288 | ATOM/USD | $1.56 | $326.13 | 05:00:09 09/07/2026 | |
| 289 | REGEN/ATOM | $0.0009946 | $293.89 | 04:55:55 09/07/2026 | |
| 290 | stATOM/ATOM | $2.98 | $285.74 | 05:00:12 09/07/2026 | |
| 291 | ATOM/THB | $1.55 | $272.08 | 05:00:09 09/07/2026 | |
| 292 | ATOM/TRY | $1.56 | $248.62 | 05:00:11 09/07/2026 | |
| 293 | ATOM/EUR | $1.56 | $157.31 | 05:00:10 09/07/2026 | |
| 294 | ATOM/IDR | $1.55 | $137.39 | 05:02:55 09/07/2026 | |
| 295 | ATOM/CHEQ | $1.55 | $125.26 | 04:06:08 09/07/2026 | |
| 296 | ATOM/USD | $1.55 | $120.67 | 05:00:09 09/07/2026 | |
| 297 | ATOM/CAD | $1.54 | $102.51 | 04:48:09 09/07/2026 | |
| 298 | ATOM/IRIS | $1.55 | $95.70 | 02:30:42 09/07/2026 | |
| 299 | ATOM/STARS | $1.55 | $95.16 | 03:29:32 09/07/2026 | |
| 300 | ATOM/OSMO | $1.55 | $87.51 | 04:55:55 09/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 09/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,308,896 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.