Cosmos ATOM
Xếp hạng #70
08:49:48 04/11/2026
Giá Cosmos (ATOM)
$1.40 -2.01%
0.00001819 BTC
36,308 VND
Thấp: $1.39
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $381,372,669 | 08:00:10 04/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.40 | $31,998,996 | 08:00:16 04/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.40 | $21,323,186 | 08:00:18 04/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.40 | $21,099,313 | 07:57:19 04/11/2026 |
| 6 |  BingX |
ATOM/USDT | $1.40 | $18,556,286 | 07:57:17 04/11/2026 |
| 7 |  Binance |
ATOM/USDT | $1.40 | $13,406,568 | 07:54:17 04/11/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.40 | $12,179,822 | 08:00:10 04/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.41 | $11,283,710 | 08:00:16 04/11/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.40 | $10,988,003 | 07:51:15 04/11/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.40 | $10,838,829 | 07:57:07 04/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.40 | $9,415,445 | 08:00:11 04/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.40 | $8,734,059 | 08:00:11 04/11/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.40 | $7,685,177 | 07:57:15 04/11/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.40 | $7,078,869 | 07:54:16 04/11/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.40 | $7,018,586 | 07:57:16 04/11/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.40 | $6,547,912 | 07:57:23 04/11/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.40 | $6,261,321 | 07:57:16 04/11/2026 |
| 19 |  LBank |
ATOM/USDT | $1.40 | $5,958,391 | 07:57:16 04/11/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.40 | $5,284,466 | 07:48:15 04/11/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.40 | $5,227,317 | 07:57:15 04/11/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.40 | $4,242,216 | 07:57:16 04/11/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.40 | $4,239,522 | 07:57:16 04/11/2026 |
| 24 |  ASTX |
ATOM/USDT | $1.41 | $4,138,634 | 08:00:16 04/11/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.40 | $3,962,493 | 07:57:15 04/11/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.40 | $3,571,599 | 08:00:15 04/11/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.40 | $3,497,503 | 08:00:15 04/11/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.41 | $3,152,321 | 08:00:16 04/11/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.40 | $3,146,460 | 07:57:15 04/11/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.40 | $2,865,757 | 07:57:16 04/11/2026 |
| 31 |  Bitget |
ATOM/USDT | $1.40 | $2,659,715 | 07:54:16 04/11/2026 |
| 32 |  Cofinex |
ATOM/USDT | $1.41 | $2,659,209 | 08:00:17 04/11/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.40 | $2,596,408 | 07:57:17 04/11/2026 |
| 34 | Binance |
ATOM/USDT | $1.40 | $2,523,643 | 07:56:42 04/11/2026 |
| 35 |  BYDFi |
ATOM/USDT | $1.40 | $2,504,660 | 07:57:16 04/11/2026 |
| 36 |  OmniX |
ATOM/USDT | $1.40 | $2,467,188 | 07:57:16 04/11/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.41 | $2,434,483 | 08:00:16 04/11/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.40 | $2,251,415 | 07:57:18 04/11/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.40 | $2,211,811 | 07:57:15 04/11/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.41 | $2,192,521 | 07:59:23 04/11/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.40 | $2,160,919 | 07:57:16 04/11/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.42 | $2,133,978 | 22:57:17 03/11/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.40 | $2,125,789 | 07:57:16 04/11/2026 |
| 44 |  KuCoin |
ATOM/USDT | $1.41 | $2,002,798 | 07:56:23 04/11/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.40 | $1,924,336 | 07:57:15 04/11/2026 |
| 46 | Echobit |
ATOM/USDT | $1.40 | $1,683,291 | 07:57:11 04/11/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.40 | $1,670,734 | 07:57:10 04/11/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.40 | $1,502,631 | 07:57:07 04/11/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.40 | $1,455,380 | 07:57:41 04/11/2026 |
| 50 |  UZX |
ATOM/USDT | $1.40 | $1,370,143 | 07:57:12 04/11/2026 |
| 51 |  BitGW Exchange |
ATOM/USDT | $1.40 | $1,321,527 | 08:00:10 04/11/2026 |
| 52 |  OKX |
ATOM/USDT | $1.40 | $1,308,265 | 07:56:53 04/11/2026 |
| 53 | MEXC |
ATOM/USDT | $1.40 | $1,304,947 | 07:57:10 04/11/2026 |
| 54 |  XXKK |
ATOM/USDT | $1.40 | $1,274,566 | 08:00:09 04/11/2026 |
| 55 | BTCC |
ATOM/USDT | $1.40 | $1,261,922 | 07:57:11 04/11/2026 |
| 56 |  4E |
ATOM/USDT | $1.40 | $1,248,932 | 07:57:10 04/11/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.41 | $1,232,329 | 08:00:16 04/11/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.40 | $1,210,846 | 08:00:07 04/11/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.40 | $1,206,834 | 07:57:16 04/11/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.40 | $1,047,571 | 07:57:15 04/11/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.40 | $1,010,719 | 07:57:20 04/11/2026 |
| 62 | YUBIT |
ATOM/USDT | $1.40 | $1,008,422 | 07:57:08 04/11/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,323 | 08:00:16 04/11/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.40 | $967,599 | 07:57:08 04/11/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.40 | $960,813 | 08:00:12 04/11/2026 |
| 66 | Bybit |
ATOM/USDT | $1.41 | $950,034 | 07:54:12 04/11/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.40 | $947,377 | 07:57:15 04/11/2026 |
| 68 | Toobit |
ATOM/USDT | $1.40 | $940,113 | 07:57:09 04/11/2026 |
| 69 | CoinW |
ATOM/USDT | $1.40 | $890,898 | 07:54:11 04/11/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.40 | $886,020 | 08:00:16 04/11/2026 |
| 71 |  Gate |
ATOM/USDT | $1.40 | $884,317 | 07:54:20 04/11/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.40 | $867,783 | 07:57:08 04/11/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.41 | $842,883 | 07:56:59 04/11/2026 |
| 74 |  AEGET |
ATOM/USDT | $1.40 | $830,896 | 08:00:16 04/11/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.40 | $829,735 | 07:48:07 04/11/2026 |
| 76 | Phemex |
ATOM/USDT | $1.40 | $823,550 | 07:57:16 04/11/2026 |
| 77 |  GroveX |
ATOM/USDT | $1.46 | $790,045 | 08:00:10 04/11/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.40 | $774,883 | 07:51:11 04/11/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.40 | $752,516 | 07:57:18 04/11/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.40 | $725,841 | 07:57:12 04/11/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.40 | $709,851 | 07:57:17 04/11/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.40 | $679,700 | 07:54:26 04/11/2026 |
| 83 | Gate |
ATOM/USDT | $1.41 | $654,032 | 07:56:24 04/11/2026 |
| 84 | KuCoin |
ATOM/USDC | $1.40 | $636,934 | 07:56:23 04/11/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.40 | $626,823 | 08:00:11 04/11/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.40 | $571,795 | 08:00:16 04/11/2026 |
| 87 |  Hibt |
ATOM/USDT | $1.40 | $564,956 | 07:54:08 04/11/2026 |
| 88 | LBank |
ATOM/USDT | $1.41 | $552,315 | 07:57:11 04/11/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.40 | $550,376 | 07:54:19 04/11/2026 |
| 90 |  Kraken |
ATOM/USD | $1.41 | $496,262 | 07:59:54 04/11/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.41 | $477,064 | 07:56:53 04/11/2026 |
| 92 | BYDFi |
ATOM/USDT | $1.40 | $475,240 | 07:57:10 04/11/2026 |
| 93 |  BTSE |
ATOM/USDT | $1.40 | $453,968 | 07:57:15 04/11/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $1.40 | $453,320 | 07:57:15 04/11/2026 |
| 95 |  B2Z Exchange |
ATOM/USD | $1.40 | $453,292 | 08:00:15 04/11/2026 |
| 96 |  TRAIEX |
ATOM/USDT | $1.40 | $447,489 | 08:00:15 04/11/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.40 | $445,958 | 07:57:10 04/11/2026 |
| 98 |  Deribit |
ATOM/USDC | $1.40 | $442,347 | 07:34:08 04/11/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.40 | $415,457 | 07:57:17 04/11/2026 |
| 100 | Bitbase |
ATOM/USDT | $1.40 | $335,728 | 07:57:07 04/11/2026 |
| 101 | Kraken |
ATOM/USDT | $1.40 | $327,637 | 07:59:24 04/11/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.40 | $326,810 | 07:57:14 04/11/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.40 | $307,007 | 07:57:07 04/11/2026 |
| 104 | FameEX |
ATOM/USDT | $1.40 | $288,670 | 07:57:08 04/11/2026 |
| 105 | Bitget |
ATOM/USDT | $1.40 | $268,053 | 07:55:10 04/11/2026 |
| 106 |  Tebbit |
ATOM/USDT | $1.40 | $264,882 | 08:00:17 04/11/2026 |
| 107 | WhiteBIT |
ATOM/USDC | $1.40 | $261,056 | 07:48:07 04/11/2026 |
| 108 |  XBO.com |
ATOM/USDT | $1.40 | $258,046 | 08:00:11 04/11/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.40 | $252,848 | 07:57:11 04/11/2026 |
| 110 | ASTX |
ATOM/USDT | $1.41 | $251,618 | 08:00:08 04/11/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.41 | $251,616 | 08:00:09 04/11/2026 |
| 112 | Kraken |
ATOM/EUR | $1.40 | $251,308 | 07:59:54 04/11/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.40 | $248,927 | 07:57:16 04/11/2026 |
| 114 |  Bit2Me |
ATOM/EUR | $1.40 | $247,747 | 07:57:07 04/11/2026 |
| 115 | Pionex |
ATOM/USDT | $1.40 | $238,833 | 07:57:09 04/11/2026 |
| 116 |  EdgeX |
ATOM/USDC | $1.41 | $233,469 | 08:00:16 04/11/2026 |
| 117 |  Extended |
ATOM/USD | $1.39 | $228,897 | 08:00:16 04/11/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.50 | $223,728 | 07:57:13 04/11/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.40 | $219,715 | 07:57:08 04/11/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.40 | $213,057 | 07:57:08 04/11/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.41 | $213,051 | 08:00:10 04/11/2026 |
| 122 |  Picol |
ATOM/USDT | $1.41 | $210,697 | 08:00:12 04/11/2026 |
| 123 | Kraken |
ATOM/USDC | $1.39 | $198,036 | 07:59:54 04/11/2026 |
| 124 | Bit2Me |
ATOM/USDC | $1.39 | $193,584 | 07:57:07 04/11/2026 |
| 125 | WhiteBIT |
ATOM/TRY | $1.40 | $173,080 | 07:48:07 04/11/2026 |
| 126 | Phemex |
ATOM/USDC | $1.40 | $170,672 | 07:57:08 04/11/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.40 | $169,397 | 08:00:12 04/11/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.40 | $160,885 | 07:57:13 04/11/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.44 | $155,860 | 07:57:08 04/11/2026 |
| 130 | EasiCoin |
ATOM/USDT | $1.41 | $151,779 | 08:00:11 04/11/2026 |
| 131 | TRAIEX |
ATOM/USDT | $1.40 | $141,414 | 08:00:10 04/11/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.40 | $128,988 | 07:57:08 04/11/2026 |
| 133 | Binance |
ATOM/USDC | $1.40 | $127,598 | 07:56:42 04/11/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.41 | $126,836 | 07:59:54 04/11/2026 |
| 135 | OKX |
ATOM/USDC | $1.41 | $126,128 | 07:56:53 04/11/2026 |
| 136 |  Niza.io |
ATOM/USD | $1.41 | $125,022 | 08:00:09 04/11/2026 |
| 137 | BingX |
ATOM/USDT | $1.40 | $112,817 | 07:57:17 04/11/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.40 | $109,406 | 07:54:12 04/11/2026 |
| 139 | XBO.com |
ATOM/USDC | $1.40 | $103,355 | 08:00:11 04/11/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.40 | $102,848 | 07:48:07 04/11/2026 |
| 141 |  FMFW.io |
ATOM/USD | $1.40 | $92,040.30 | 07:54:08 04/11/2026 |
| 142 |  Mandala Exchange |
ATOM/USDT | $1.40 | $91,948.30 | 08:00:08 04/11/2026 |
| 143 |  Gleec BTC |
ATOM/USDT | $1.40 | $91,948.30 | 08:00:07 04/11/2026 |
| 144 |  HitBTC |
ATOM/USDT | $1.40 | $91,465.89 | 07:45:10 04/11/2026 |
| 145 | XBO.com |
ATOM/USD | $1.41 | $90,414.28 | 08:00:11 04/11/2026 |
| 146 | BloFin |
ATOM/USDT | $1.40 | $87,424.72 | 07:57:16 04/11/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.40 | $85,449.27 | 07:57:08 04/11/2026 |
| 148 | Niza.io |
ATOM/USDT | $1.40 | $82,144.77 | 08:00:09 04/11/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.40 | $82,095.76 | 08:00:15 04/11/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.40 | $80,994.42 | 08:00:11 04/11/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.40 | $80,171.36 | 07:57:20 04/11/2026 |
| 152 | BitTap |
ATOM/USDT | $1.41 | $73,188.18 | 08:00:12 04/11/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.40 | $70,363.04 | 07:51:12 04/11/2026 |
| 154 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $66,640.23 | 07:54:09 04/11/2026 |
| 155 |  Osmosis |
ATOM/OSMO | $1.40 | $64,749.67 | 06:30:38 04/11/2026 |
| 156 |  Revolut (UK) |
ATOM/USD | $1.41 | $64,359.86 | 08:00:13 04/11/2026 |
| 157 | Niza.io |
ATOM/EUR | $1.40 | $63,602.07 | 08:00:09 04/11/2026 |
| 158 |  HTX |
ATOM/USDT | $1.40 | $63,264.14 | 07:57:16 04/11/2026 |
| 159 |  Bitso |
ATOM/USD | $1.42 | $62,286.62 | 07:59:26 04/11/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.40 | $60,412.00 | 07:57:07 04/11/2026 |
| 161 | KCEX |
ATOM/USDT | $1.40 | $59,900.92 | 07:57:11 04/11/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.41 | $59,417.22 | 07:57:07 04/11/2026 |
| 163 |  Bitvavo |
ATOM/EUR | $1.39 | $59,116.95 | 07:57:11 04/11/2026 |
| 164 | Binance |
ATOM/TRY | $1.39 | $54,712.94 | 07:56:54 04/11/2026 |
| 165 | Revolut (UK) |
ATOM/EUR | $1.41 | $53,832.26 | 08:00:13 04/11/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.40 | $53,821.11 | 08:00:09 04/11/2026 |
| 167 |  BiFinance |
ATOM/USDT | $1.41 | $53,074.70 | 07:57:10 04/11/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.40 | $52,301.10 | 08:00:12 04/11/2026 |
| 169 | MEXC |
ATOM/USDC | $1.40 | $49,726.89 | 07:57:10 04/11/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.40 | $48,661.56 | 08:00:12 04/11/2026 |
| 171 | KuCoin |
ATOM/BTC | $1.40 | $42,745.26 | 07:56:23 04/11/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.40 | $40,423.32 | 08:00:11 04/11/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.40 | $40,015.26 | 07:57:20 04/11/2026 |
| 174 | TRAIEX |
ATOM/USDC | $1.40 | $38,040.77 | 08:00:10 04/11/2026 |
| 175 | Coinbase Exchange |
ATOM/GBP | $1.40 | $36,632.43 | 07:56:59 04/11/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $35,191.01 | 07:59:53 04/11/2026 |
| 177 | Bitrue |
ATOM/ADA | $1.40 | $34,105.51 | 07:57:08 04/11/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.40 | $32,196.10 | 07:59:53 04/11/2026 |
| 179 | Kraken |
ATOM/GBP | $1.40 | $31,436.24 | 07:59:54 04/11/2026 |
| 180 | Kraken |
ATOM/XBT | $1.40 | $31,239.88 | 07:59:24 04/11/2026 |
| 181 | Gate |
ATOM/USDC | $1.40 | $30,762.11 | 07:56:24 04/11/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.40 | $30,682.98 | 07:56:29 04/11/2026 |
| 183 |  Coincall |
ATOM/USD | $1.41 | $28,485.28 | 08:00:15 04/11/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.40 | $28,466.75 | 06:25:06 04/11/2026 |
| 185 |  PointPay |
ATOM/USDT | $1.41 | $28,398.49 | 07:57:08 04/11/2026 |
| 186 |  ChangeNOW |
ATOM/BTC | $1.40 | $26,319.20 | 08:00:10 04/11/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.42 | $25,273.60 | 07:57:08 04/11/2026 |
| 188 | Coinbase Exchange |
ATOM/BTC | $1.40 | $24,306.97 | 07:56:59 04/11/2026 |
| 189 | ZKE |
ATOM/USDC | $1.40 | $24,277.36 | 08:00:12 04/11/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $23,797.92 | 07:54:09 04/11/2026 |
| 191 |  Aster |
ATOM/USDT | $1.40 | $22,436.90 | 07:54:15 04/11/2026 |
| 192 | Osmosis |
ATOM/TIA | $1.40 | $21,472.34 | 06:13:08 04/11/2026 |
| 193 |  Variational |
ATOM/USDC | $1.40 | $20,295.50 | 08:00:19 04/11/2026 |
| 194 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $19,613.94 | 07:54:09 04/11/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.39 | $19,151.51 | 07:57:13 04/11/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.40 | $19,058.58 | 07:58:09 04/11/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.40 | $17,952.25 | 08:00:16 04/11/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.40 | $17,428.82 | 07:57:13 04/11/2026 |
| 199 | BVOX |
ATOM/USDT | $1.40 | $16,932.27 | 07:57:08 04/11/2026 |
| 200 |  CEX.IO |
ATOM/USDT | $1.40 | $16,616.61 | 07:57:12 04/11/2026 |
| 201 |  Deepcoin |
ATOM/USDT | $1.40 | $16,371.65 | 07:57:10 04/11/2026 |
| 202 | MEXC |
ATOM/BTC | $1.40 | $15,604.78 | 07:57:10 04/11/2026 |
| 203 | Revolut (UK) |
ATOM/GBP | $1.40 | $14,951.08 | 08:00:13 04/11/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.64 | $14,544.65 | 08:00:27 04/11/2026 |
| 205 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $14,397.86 | 07:59:23 04/11/2026 |
| 206 | WEEX |
ATOM/USDT | $1.40 | $13,788.85 | 07:57:11 04/11/2026 |
| 207 | Osmosis |
AKT/ATOM | $0.5961 | $11,835.46 | 05:31:35 04/11/2026 |
| 208 | Osmosis |
ATOM/USDC | $1.40 | $11,543.02 | 05:59:56 04/11/2026 |
| 209 | OKX |
ATOM/EUR | $1.41 | $10,709.61 | 07:56:24 04/11/2026 |
| 210 | LeveX |
ATOM/USDT | $1.41 | $10,447.20 | 08:00:09 04/11/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $10,284.65 | 07:54:09 04/11/2026 |
| 212 | Binance |
ATOM/EUR | $1.41 | $10,006.16 | 07:56:54 04/11/2026 |
| 213 | HTX |
ATOM/USDT | $1.41 | $9,174.55 | 07:59:25 04/11/2026 |
| 214 |  CRMClick |
ATOM/USDT | $1.41 | $9,174.51 | 08:00:07 04/11/2026 |
| 215 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 216 | SunX |
ATOM/USDT | $1.41 | $7,988.92 | 08:00:22 04/11/2026 |
| 217 | Niza.io |
ATOM/GBP | $1.40 | $7,938.36 | 08:00:09 04/11/2026 |
| 218 | KuCoin |
ATOM/ETH | $1.40 | $7,023.73 | 07:56:23 04/11/2026 |
| 219 |  Biswap v2 |
ATOM/WBNB | $1.40 | $6,971.95 | 07:38:07 04/11/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.41 | $6,198.68 | 07:52:24 04/11/2026 |
| 221 |  Helix |
stATOM/ATOM | $2.79 | $5,580.00 | 07:57:10 04/11/2026 |
| 222 | Bybit |
ATOM/USDC | $1.41 | $5,517.30 | 07:54:12 04/11/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.41 | $5,244.04 | 08:00:17 04/11/2026 |
| 224 | WEEX |
ATOM/USDC | $1.40 | $4,955.06 | 07:57:11 04/11/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.42 | $4,921.72 | 07:56:53 04/11/2026 |
| 226 |  dYdX v4 |
ATOM/USD | $1.41 | $4,805.48 | 08:01:17 04/11/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.41 | $3,634.92 | 07:56:59 04/11/2026 |
| 228 | B2Z Exchange |
ATOM/USDT | $1.40 | $3,322.73 | 08:00:10 04/11/2026 |
| 229 | BTSE |
ATOM/USDT | $1.41 | $3,319.38 | 07:57:10 04/11/2026 |
| 230 | BITmarkets |
ATOM/USDT | $1.41 | $3,314.69 | 07:57:08 04/11/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.40 | $3,081.13 | 08:01:00 04/11/2026 |
| 232 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $2,593.82 | 07:19:07 04/11/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.40 | $2,582.10 | 06:21:20 04/11/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.04985 | $2,536.65 | 07:25:30 04/11/2026 |
| 235 | Helix |
ATOM/USDC | $1.40 | $2,414.14 | 07:57:10 04/11/2026 |
| 236 | Osmosis |
ATOM/P2P | $1.40 | $2,295.83 | 06:31:35 04/11/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.41 | $2,198.60 | 08:00:15 04/11/2026 |
| 238 | TRIV |
ATOM/USDT | $1.40 | $2,198.56 | 08:00:15 04/11/2026 |
| 239 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.41 | $2,118.02 | 06:28:13 04/11/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.44 | $1,953.66 | 07:57:10 04/11/2026 |
| 242 |  Indodax |
ATOM/IDR | $1.42 | $1,826.59 | 07:59:54 04/11/2026 |
| 243 |  CoinDCX |
ATOM/INR | $1.52 | $1,560.99 | 08:00:09 04/11/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $1.40 | $1,461.57 | 07:57:11 04/11/2026 |
| 245 |  Digital X |
ATOM/KRW | $1.41 | $1,412.94 | 07:54:17 04/11/2026 |
| 246 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $1,206.56 | 07:40:29 04/11/2026 |
| 247 |  Young Platform |
ATOM/EUR | $1.40 | $1,194.58 | 07:54:11 04/11/2026 |
| 248 |  Bybit EU |
ATOM/USDC | $1.39 | $1,119.08 | 08:00:10 04/11/2026 |
| 249 |  Gemini |
ATOM/USD | $1.40 | $1,044.51 | 07:59:54 04/11/2026 |
| 250 |  BabySwap |
ATOM/USDT | $1.40 | $1,004.49 | 07:33:36 04/11/2026 |
| 251 |  Bitlo |
ATOM/TRY | $1.40 | $913.32 | 08:00:12 04/11/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.41 | $844.78 | 07:59:23 04/11/2026 |
| 253 |  Ndax |
ATOM/CAD | $1.42 | $844.05 | 08:00:08 04/11/2026 |
| 254 |  Dzengi |
ATOM/USD | $1.40 | $812.01 | 08:00:07 04/11/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.41 | $771.42 | 06:13:26 04/11/2026 |
| 256 |  Bitkub |
ATOM/THB | $1.39 | $535.87 | 07:57:12 04/11/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.005957 | $457.82 | 06:25:07 04/11/2026 |
| 258 | Gate |
ATOM/BTC | $1.40 | $451.77 | 07:56:54 04/11/2026 |
| 259 |  AlphaX |
ATOM/USDT | $1.40 | $443.58 | 07:57:16 04/11/2026 |
| 260 | Osmosis |
ATOM/stATOM | $1.40 | $384.18 | 05:55:45 04/11/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.40 | $384.08 | 06:16:49 04/11/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.50 | $371.29 | 08:00:12 04/11/2026 |
| 263 |  Gate US |
ATOM/USDT | $1.41 | $335.01 | 08:00:10 04/11/2026 |
| 264 | Osmosis |
ATOM/EEUR | $1.40 | $291.63 | 05:30:06 04/11/2026 |
| 265 | Osmosis |
RIO/ATOM | $0.04108 | $284.54 | 01:07:52 04/11/2026 |
| 266 | Osmosis |
LUNC/ATOM | $0.00004071 | $280.74 | 05:50:01 04/11/2026 |
| 267 | CEX.IO |
ATOM/USD | $1.41 | $238.93 | 07:57:12 04/11/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.41 | $221.72 | 08:00:10 04/11/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.41 | $221.56 | 07:57:08 04/11/2026 |
| 270 | Crypto.com Exchange |
ATOM/USD | $1.41 | $204.34 | 05:36:18 04/11/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.40 | $190.71 | 05:30:33 04/11/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.41 | $180.11 | 07:57:07 04/11/2026 |
| 273 |  Binance TH |
ATOM/USDT | $1.40 | $175.60 | 07:57:08 04/11/2026 |
| 274 | Osmosis |
allBTC/ATOM | $75,695.71 | $119.07 | 13:38:53 03/11/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003014 | $114.05 | 07:57:10 04/11/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.40 | $98.61 | 03:18:13 04/11/2026 |
| 277 | BabySwap |
ATOM/WBNB | $1.41 | $81.96 | 07:28:34 04/11/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.40 | $73.45 | 06:03:12 04/11/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.40 | $73.13 | 06:28:13 04/11/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.40 | $70.72 | 01:13:32 04/11/2026 |
| 281 | CEX.IO |
ATOM/EUR | $1.41 | $70.20 | 07:57:12 04/11/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.40 | $70.00 | 05:00:07 04/11/2026 |
| 283 | Helix |
ATOM/USDT | $1.94 | $64.53 | 07:57:10 04/11/2026 |
| 284 |  Bitstamp by Robinhood |
ATOM/EUR | $1.44 | $56.64 | 07:59:53 04/11/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.40 | $52.12 | 01:32:58 03/11/2026 |
| 286 |  GudangKripto |
ATOM/IDR | $1.48 | $52.05 | 08:00:09 04/11/2026 |
| 287 | Binance.US |
ATOM/USD | $1.45 | $49.99 | 06:16:23 04/11/2026 |
| 288 | Osmosis |
ATOM/BTSG | $1.40 | $47.40 | 05:55:45 04/11/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.41 | $43.44 | 07:57:08 04/11/2026 |
| 290 | FMFW.io |
ATOM/BTC | $1.41 | $35.93 | 07:54:08 04/11/2026 |
| 291 | Mandala Exchange |
ATOM/BTC | $1.41 | $35.88 | 08:00:08 04/11/2026 |
| 292 | HitBTC |
ATOM/BTC | $1.40 | $35.71 | 07:45:10 04/11/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.40 | $29.46 | 06:28:13 04/11/2026 |
| 294 | Osmosis |
ATOM/BCNA | $1.40 | $27.99 | 06:30:38 04/11/2026 |
| 295 | Bitazza |
ATOM/THB | $1.41 | $20.98 | 08:00:09 04/11/2026 |
| 296 | Osmosis |
NGM/ATOM | $0.004150 | $16.01 | 05:38:13 04/11/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.40 | $14.19 | 07:57:12 04/11/2026 |
| 298 | Osmosis |
REGEN/ATOM | $0.0009069 | $10.85 | 05:23:01 04/11/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.40 | $7.25 | 02:16:48 04/11/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.40 | $6.89 | 07:57:12 04/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 04/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,372,669 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.