Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.95 | $75,400,960 | 21:00:09 09/05/2026 | |
| 2 | ATOM/USDT | $1.95 | $44,691,014 | 21:00:15 09/05/2026 | |
| 3 | ATOM/USDT | $1.95 | $38,040,543 | 21:00:15 09/05/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,505,451 | 20:54:15 09/05/2026 | |
| 5 | ATOM/USDT | $1.95 | $28,302,358 | 20:57:15 09/05/2026 | |
| 6 | ATOM/USDT | $1.95 | $26,386,228 | 20:57:16 09/05/2026 | |
| 7 | ATOM/USDT | $1.95 | $21,834,373 | 20:54:15 09/05/2026 | |
| 8 | ATOM/USDT | $1.95 | $21,547,599 | 21:00:16 09/05/2026 | |
| 9 | ATOM/USDT | $1.95 | $21,547,502 | 21:00:17 09/05/2026 | |
| 10 | ATOM/USDT | $1.95 | $16,917,439 | 20:54:15 09/05/2026 | |
| 11 | ATOM/USDT | $1.95 | $12,577,877 | 20:57:16 09/05/2026 | |
| 12 | ATOM/USDT | $1.95 | $10,896,369 | 20:57:17 09/05/2026 | |
| 13 | ATOM/USDT | $1.95 | $10,660,054 | 21:00:15 09/05/2026 | |
| 14 | ATOM/USDT | $1.95 | $10,570,821 | 20:54:16 09/05/2026 | |
| 15 | ATOM/USDT | $1.95 | $10,439,471 | 20:54:18 09/05/2026 | |
| 16 | ATOM/USDT | $1.95 | $10,102,764 | 21:00:15 09/05/2026 | |
| 17 | ATOM/USDT | $4.04 | $9,840,215 | 21:00:11 09/05/2026 | |
| 18 | ATOM/USDT | $1.95 | $9,649,477 | 20:57:15 09/05/2026 | |
| 19 | ATOM/USDT | $1.95 | $8,686,443 | 20:57:15 09/05/2026 | |
| 20 | ATOM/USDT | $1.95 | $7,305,766 | 20:57:16 09/05/2026 | |
| 21 | ATOM/USDT | $1.95 | $7,284,233 | 20:57:15 09/05/2026 | |
| 22 | ATOM/USDT | $1.95 | $7,019,125 | 20:57:17 09/05/2026 | |
| 23 | ATOM/USDT | $1.95 | $6,612,290 | 20:57:17 09/05/2026 | |
| 24 | ATOM/USDT | $1.95 | $6,237,561 | 21:00:15 09/05/2026 | |
| 25 | ATOM/USDT | $1.95 | $5,929,818 | 20:57:15 09/05/2026 | |
| 26 | ATOM/USDT | $1.95 | $5,159,901 | 20:57:16 09/05/2026 | |
| 27 | ATOM/USDT | $1.95 | $4,809,029 | 21:00:16 09/05/2026 | |
| 28 | ATOM/USDT | $1.95 | $4,519,207 | 20:57:15 09/05/2026 | |
| 29 | ATOM/USDT | $1.95 | $4,435,399 | 21:00:16 09/05/2026 | |
| 30 | ATOM/USDT | $1.95 | $4,313,823 | 20:57:16 09/05/2026 | |
| 31 | ATOM/USDT | $1.95 | $4,228,538 | 20:57:16 09/05/2026 | |
| 32 | ATOM/USDT | $1.95 | $4,173,389 | 20:57:17 09/05/2026 | |
| 33 | ATOM/USDT | $1.95 | $3,887,014 | 20:48:09 09/05/2026 | |
| 34 | ATOM/USDT | $1.95 | $3,633,526 | 21:03:16 09/05/2026 | |
| 35 | ATOM/USDT | $1.95 | $3,570,172 | 21:00:11 09/05/2026 | |
| 36 | ATOM/USDT | $1.95 | $3,335,716 | 21:00:16 09/05/2026 | |
| 37 | ATOM/USDT | $1.95 | $3,206,338 | 20:54:15 09/05/2026 | |
| 38 | ATOM/USDT | $1.95 | $3,204,868 | 21:00:15 09/05/2026 | |
| 39 | ATOM/USDT | $1.95 | $3,173,603 | 20:48:15 09/05/2026 | |
| 40 | ATOM/USDT | $1.95 | $3,045,840 | 21:00:09 09/05/2026 | |
| 41 | ATOM/USDT | $1.95 | $2,977,279 | 20:56:54 09/05/2026 | |
| 42 | ATOM/USD | $1.95 | $2,943,301 | 21:03:16 09/05/2026 | |
| 43 | ATOM/USDT | $1.95 | $2,824,516 | 21:00:16 09/05/2026 | |
| 44 | ATOM/USDT | $1.95 | $2,568,242 | 21:00:09 09/05/2026 | |
| 45 | ATOM/USDT | $1.95 | $2,439,762 | 21:00:09 09/05/2026 | |
| 46 | ATOM/USDT | $1.95 | $2,319,843 | 20:57:15 09/05/2026 | |
| 47 | ATOM/USDT | $1.95 | $2,235,668 | 21:00:11 09/05/2026 | |
| 48 | ATOM/USDT | $1.95 | $2,223,122 | 20:57:16 09/05/2026 | |
| 49 | ATOM/USDT | $1.95 | $2,208,203 | 21:00:09 09/05/2026 | |
| 50 | ATOM/USDT | $1.95 | $2,176,722 | 21:00:17 09/05/2026 | |
| 51 | ATOM/USDT | $1.94 | $2,155,835 | 20:57:09 09/05/2026 | |
| 52 | ATOM/USDT | $1.95 | $2,093,681 | 20:59:53 09/05/2026 | |
| 53 | ATOM/USDT | $1.95 | $2,056,084 | 21:00:16 09/05/2026 | |
| 54 | ATOM/USD | $1.95 | $2,046,888 | 20:57:26 09/05/2026 | |
| 55 | ATOM/USDT | $1.95 | $2,045,694 | 20:57:18 09/05/2026 | |
| 56 | ATOM/USDT | $1.95 | $1,914,934 | 20:57:07 09/05/2026 | |
| 57 | ATOM/USDT | $1.95 | $1,885,667 | 21:00:16 09/05/2026 | |
| 58 | ATOM/USDT | $1.95 | $1,805,019 | 21:00:10 09/05/2026 | |
| 59 | ATOM/USDT | $1.95 | $1,752,738 | 20:57:07 09/05/2026 | |
| 60 | ATOM/USDT | $1.95 | $1,720,508 | 20:54:08 09/05/2026 | |
| 61 | ATOM/USDT | $1.95 | $1,545,591 | 20:54:12 09/05/2026 | |
| 62 | ATOM/USDT | $1.95 | $1,540,768 | 21:00:11 09/05/2026 | |
| 63 | ATOM/USDT | $1.95 | $1,496,641 | 20:57:15 09/05/2026 | |
| 64 | ATOM/USDT | $1.95 | $1,490,962 | 20:57:08 09/05/2026 | |
| 65 | ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 | |
| 66 | ATOM/USDT | $1.95 | $1,485,491 | 21:00:15 09/05/2026 | |
| 67 | ATOM/USDT | $1.95 | $1,472,976 | 21:00:12 09/05/2026 | |
| 68 | ATOM/USDT | $1.95 | $1,419,273 | 20:57:15 09/05/2026 | |
| 69 | ATOM/USDT | $1.95 | $1,392,118 | 21:00:16 09/05/2026 | |
| 70 | ATOM/USD | $1.95 | $1,372,082 | 21:00:16 09/05/2026 | |
| 71 | ATOM/USDT | $1.95 | $1,371,529 | 21:00:15 09/05/2026 | |
| 72 | ATOM/USDT | $1.95 | $1,356,621 | 20:54:16 09/05/2026 | |
| 73 | ATOM/USDT | $1.95 | $1,297,290 | 20:54:10 09/05/2026 | |
| 74 | ATOM/USDT | $1.95 | $1,272,580 | 20:57:15 09/05/2026 | |
| 75 | ATOM/USDT | $1.95 | $1,158,843 | 20:57:16 09/05/2026 | |
| 76 | ATOM/USDT | $1.95 | $1,143,301 | 20:57:15 09/05/2026 | |
| 77 | ATOM/USDT | $1.95 | $1,129,704 | 21:00:16 09/05/2026 | |
| 78 | ATOM/USDT | $1.95 | $1,083,378 | 21:00:16 09/05/2026 | |
| 79 | ATOM/USDT | $1.95 | $1,056,605 | 20:57:10 09/05/2026 | |
| 80 | ATOM/USDT | $1.95 | $1,042,846 | 20:57:15 09/05/2026 | |
| 81 | ATOM/USDT | $1.95 | $1,037,602 | 20:57:09 09/05/2026 | |
| 82 | ATOM/USDT | $1.95 | $1,030,067 | 21:00:10 09/05/2026 | |
| 83 | ATOM/USDT | $1.95 | $1,026,237 | 20:57:07 09/05/2026 | |
| 84 | ATOM/USDT | $1.95 | $1,023,437 | 20:57:08 09/05/2026 | |
| 85 | ATOM/USDT | $1.95 | $1,007,411 | 20:57:07 09/05/2026 | |
| 86 | ATOM/USDT | $1.95 | $999,559 | 20:57:18 09/05/2026 | |
| 87 | ATOM/USDT | $1.70 | $982,586 | 21:00:16 09/05/2026 | |
| 88 | ATOM/USDT | $1.95 | $975,684 | 20:54:10 09/05/2026 | |
| 89 | ATOM/USDT | $1.95 | $959,239 | 20:57:10 09/05/2026 | |
| 90 | ATOM/USD | $1.95 | $871,659 | 20:56:29 09/05/2026 | |
| 91 | ATOM/USDT | $1.95 | $822,565 | 20:57:17 09/05/2026 | |
| 92 | ATOM/USDT | $1.95 | $809,273 | 20:57:11 09/05/2026 | |
| 93 | ATOM/USDT | $1.95 | $806,155 | 20:54:19 09/05/2026 | |
| 94 | ATOM/USDT | $1.95 | $757,034 | 20:57:08 09/05/2026 | |
| 95 | ATOM/USDT | $1.95 | $745,361 | 21:00:13 09/05/2026 | |
| 96 | ATOM/USDT | $1.95 | $736,980 | 21:00:17 09/05/2026 | |
| 97 | ATOM/USDT | $1.95 | $682,189 | 20:54:08 09/05/2026 | |
| 98 | ATOM/USDT | $1.95 | $667,693 | 20:57:08 09/05/2026 | |
| 99 | ATOM/USDT | $1.95 | $637,427 | 20:51:24 09/05/2026 | |
| 100 | ATOM/USDT | $1.95 | $632,003 | 20:59:54 09/05/2026 | |
| 101 | ATOM/USDT | $1.95 | $600,780 | 21:00:15 09/05/2026 | |
| 102 | ATOM/USDT | $1.95 | $594,901 | 20:57:13 09/05/2026 | |
| 103 | ATOM/USDT | $1.95 | $589,158 | 20:51:16 09/05/2026 | |
| 104 | ATOM/USDC | $1.95 | $580,650 | 20:56:54 09/05/2026 | |
| 105 | ATOM/KRW | $1.97 | $540,165 | 20:56:53 09/05/2026 | |
| 106 | ATOM/USDT | $1.95 | $534,246 | 20:57:07 09/05/2026 | |
| 107 | ATOM/USD | $1.95 | $529,403 | 21:03:15 09/05/2026 | |
| 108 | ATOM/USDT | $1.95 | $521,636 | 20:42:08 09/05/2026 | |
| 109 | ATOM/USDC | $1.95 | $499,994 | 20:57:08 09/05/2026 | |
| 110 | ATOM/USDT | $1.95 | $497,051 | 20:57:07 09/05/2026 | |
| 111 | ATOM/USD | $1.95 | $483,446 | 21:03:16 09/05/2026 | |
| 112 | ATOM/USDT | $1.95 | $454,871 | 20:57:10 09/05/2026 | |
| 113 | ATOM/USDT | $1.95 | $439,747 | 20:57:07 09/05/2026 | |
| 114 | ATOM/USDT | $1.95 | $419,422 | 20:54:16 09/05/2026 | |
| 115 | ATOM/USDT | $1.95 | $418,523 | 21:00:08 09/05/2026 | |
| 116 | ATOM/USDT | $1.95 | $415,960 | 20:57:16 09/05/2026 | |
| 117 | ATOM/USDT | $1.95 | $410,110 | 20:57:10 09/05/2026 | |
| 118 | ATOM/USDT | $1.95 | $394,023 | 20:54:11 09/05/2026 | |
| 119 | ATOM/USDT | $1.96 | $392,699 | 20:57:16 09/05/2026 | |
| 120 | ATOM/USDT | $1.95 | $372,402 | 20:56:53 09/05/2026 | |
| 121 | ATOM/USDT | $1.95 | $371,897 | 21:00:14 09/05/2026 | |
| 122 | ATOM/USDT | $1.95 | $366,723 | 20:54:10 09/05/2026 | |
| 123 | ATOM/USDT | $1.95 | $365,902 | 21:00:22 09/05/2026 | |
| 124 | ATOM/USD | $1.95 | $359,992 | 20:59:54 09/05/2026 | |
| 125 | ATOM/USDT | $1.95 | $344,336 | 20:57:11 09/05/2026 | |
| 126 | ATOM/USD | $1.95 | $318,788 | 21:00:09 09/05/2026 | |
| 127 | ATOM/USD | $1.95 | $318,763 | 21:00:10 09/05/2026 | |
| 128 | ATOM/USDT | $1.95 | $315,154 | 20:57:08 09/05/2026 | |
| 129 | ATOM/USDT | $1.95 | $312,180 | 20:57:10 09/05/2026 | |
| 130 | ATOM/USDC | $1.95 | $306,526 | 20:42:08 09/05/2026 | |
| 131 | ATOM/USDT | $1.95 | $301,134 | 20:57:07 09/05/2026 | |
| 132 | ATOM/USDT | $1.95 | $298,574 | 20:57:39 09/05/2026 | |
| 133 | ATOM/USDT | $1.95 | $295,497 | 21:00:09 09/05/2026 | |
| 134 | ATOM/USDT | $1.95 | $277,828 | 21:00:08 09/05/2026 | |
| 135 | ATOM/KRW | $1.97 | $277,630 | 20:59:54 09/05/2026 | |
| 136 | ATOM/USDC | $1.95 | $258,246 | 21:00:11 09/05/2026 | |
| 137 | ATOM/USDT | $1.95 | $249,496 | 21:00:11 09/05/2026 | |
| 138 | ATOM/USDT | $1.95 | $248,044 | 21:00:09 09/05/2026 | |
| 139 | ATOM/USDT | $1.95 | $247,959 | 21:00:10 09/05/2026 | |
| 140 | ATOM/USDT | $1.95 | $247,700 | 20:57:07 09/05/2026 | |
| 141 | ATOM/USDT | $1.95 | $243,856 | 20:54:12 09/05/2026 | |
| 142 | ATOM/INR | $2.00 | $234,453 | 21:00:11 09/05/2026 | |
| 143 | ATOM/USDT | $1.92 | $234,356 | 21:00:08 09/05/2026 | |
| 144 | ATOM/USDT | $1.95 | $222,997 | 21:00:12 09/05/2026 | |
| 145 | ATOM/USD | $1.95 | $197,291 | 20:57:09 09/05/2026 | |
| 146 | ATOM/USDC | $1.95 | $172,399 | 20:57:11 09/05/2026 | |
| 147 | ATOM/USDT | $1.95 | $160,928 | 20:54:08 09/05/2026 | |
| 148 | ATOM/USDT | $1.95 | $156,375 | 20:57:15 09/05/2026 | |
| 149 | ATOM/TRY | $1.94 | $149,431 | 20:59:23 09/05/2026 | |
| 150 | ATOM/USDT | $1.95 | $148,561 | 20:54:07 09/05/2026 | |
| 151 | ATOM/USDT | $1.95 | $148,545 | 21:00:11 09/05/2026 | |
| 152 | ATOM/USDT | $1.95 | $141,340 | 21:00:16 09/05/2026 | |
| 153 | ATOM/USDT | $1.95 | $133,247 | 20:57:11 09/05/2026 | |
| 154 | ATOM/USDT | $1.95 | $133,212 | 20:57:15 09/05/2026 | |
| 155 | ATOM/USDT | $1.95 | $129,687 | 20:57:08 09/05/2026 | |
| 156 | ATOM/USDT | $1.95 | $126,446 | 20:54:07 09/05/2026 | |
| 157 | ATOM/BTC | $1.95 | $126,219 | 20:57:07 09/05/2026 | |
| 158 | ATOM/USDT | $1.95 | $125,436 | 20:59:23 09/05/2026 | |
| 159 | ATOM/USDC | $1.95 | $125,290 | 20:54:08 09/05/2026 | |
| 160 | ATOM/USDC | $1.95 | $125,083 | 21:00:11 09/05/2026 | |
| 161 | ATOM/USDC | $1.95 | $125,081 | 21:00:08 09/05/2026 | |
| 162 | ATOM/USDT | $1.95 | $123,335 | 20:57:07 09/05/2026 | |
| 163 | ATOM/USDT | $1.95 | $123,327 | 20:57:11 09/05/2026 | |
| 164 | ATOM/USDT | $1.95 | $123,298 | 21:00:16 09/05/2026 | |
| 165 | ATOM/USDT | $1.95 | $119,271 | 21:00:07 09/05/2026 | |
| 166 | ATOM/USDT | $1.95 | $117,285 | 20:56:54 09/05/2026 | |
| 167 | ATOM/EUR | $1.95 | $113,110 | 20:57:07 09/05/2026 | |
| 168 | ATOM/USDT | $1.95 | $111,373 | 20:54:08 09/05/2026 | |
| 169 | ATOM/USDT | $1.95 | $110,592 | 21:00:11 09/05/2026 | |
| 170 | ATOM/USDT | $1.95 | $110,590 | 21:00:08 09/05/2026 | |
| 171 | ATOM/USDT | $1.95 | $95,660.78 | 20:57:08 09/05/2026 | |
| 172 | ATOM/EUR | $1.95 | $93,312.35 | 20:59:25 09/05/2026 | |
| 173 | ATOM/EUR | $1.95 | $90,738.91 | 20:57:08 09/05/2026 | |
| 174 | ATOM/USD | $1.95 | $89,403.08 | 21:00:08 09/05/2026 | |
| 175 | ATOM/USDT | $1.95 | $87,094.06 | 20:57:07 09/05/2026 | |
| 176 | ATOM/TRY | $1.94 | $85,458.27 | 20:56:42 09/05/2026 | |
| 177 | ATOM/USDT | $1.95 | $83,936.35 | 21:00:07 09/05/2026 | |
| 178 | ATOM/USDT | $1.97 | $83,525.98 | 20:57:07 09/05/2026 | |
| 179 | ATOM/USD | $1.95 | $83,456.47 | 20:57:07 09/05/2026 | |
| 180 | ATOM/USDT | $1.95 | $76,328.06 | 20:54:07 09/05/2026 | |
| 181 | ATOM/BTC | $1.95 | $75,498.97 | 21:00:12 09/05/2026 | |
| 182 | ATOM/USDT | $1.95 | $71,607.06 | 20:57:11 09/05/2026 | |
| 183 | ATOM/TRY | $1.94 | $70,695.02 | 20:59:24 09/05/2026 | |
| 184 | ATOM/TRY | $1.94 | $69,713.34 | 20:57:09 09/05/2026 | |
| 185 | ATOM/USDT | $1.95 | $67,506.98 | 21:00:16 09/05/2026 | |
| 186 | ATOM/USDT | $1.95 | $66,443.43 | 21:00:13 09/05/2026 | |
| 187 | ATOM/USDC | $1.95 | $63,922.70 | 20:57:08 09/05/2026 | |
| 188 | ATOM/USDC | $1.95 | $63,805.52 | 20:57:07 09/05/2026 | |
| 189 | ATOM/TRY | $1.95 | $60,308.03 | 20:57:07 09/05/2026 | |
| 190 | ATOM/USDT | $1.95 | $59,655.56 | 21:00:12 09/05/2026 | |
| 191 | ATOM/USDT | $1.95 | $51,340.31 | 21:00:09 09/05/2026 | |
| 192 | ATOM/USDT | $1.95 | $51,129.29 | 21:00:13 09/05/2026 | |
| 193 | ATOM/USD | $1.95 | $48,938.70 | 20:57:10 09/05/2026 | |
| 194 | ATOM/USDT | $1.95 | $48,938.02 | 21:00:11 09/05/2026 | |
| 195 | ATOM/USDT | $1.95 | $48,938.02 | 21:00:12 09/05/2026 | |
| 196 | ATOM/USDT | $1.95 | $48,938.02 | 21:00:12 09/05/2026 | |
| 197 | ATOM/USDT | $1.95 | $47,571.55 | 21:00:10 09/05/2026 | |
| 198 | ATOM/USD | $1.95 | $46,238.89 | 21:03:16 09/05/2026 | |
| 199 | ATOM/USDT | $1.95 | $46,170.17 | 21:00:19 09/05/2026 | |
| 200 | ATOM/USDC | $1.95 | $44,944.49 | 20:57:07 09/05/2026 | |
| 201 | ATOM/USDC | $1.95 | $44,941.74 | 20:57:11 09/05/2026 | |
| 202 | ATOM/TRY | $1.95 | $44,348.05 | 20:57:07 09/05/2026 | |
| 203 | ATOM/USD | $1.95 | $43,813.25 | 21:00:01 09/05/2026 | |
| 204 | ATOM/USDT | $1.96 | $43,072.94 | 20:59:53 09/05/2026 | |
| 205 | ATOM/USDT | $1.95 | $40,370.98 | 20:57:07 09/05/2026 | |
| 206 | ATOM/ADA | $1.95 | $38,795.95 | 20:57:08 09/05/2026 | |
| 207 | ATOM/EUR | $1.96 | $38,450.54 | 20:57:09 09/05/2026 | |
| 208 | ATOM/USDC | $1.95 | $37,552.57 | 20:57:08 09/05/2026 | |
| 209 | ATOM/EUR | $1.95 | $36,443.70 | 20:56:59 09/05/2026 | |
| 210 | ATOM/BTC | $1.95 | $31,074.10 | 20:56:24 09/05/2026 | |
| 211 | ATOM/GBP | $1.95 | $30,153.13 | 20:56:29 09/05/2026 | |
| 212 | ATOM/USDC | $1.95 | $30,118.19 | 20:57:08 09/05/2026 | |
| 213 | ATOM/USDT | $1.95 | $28,969.00 | 21:00:08 09/05/2026 | |
| 214 | ATOM/BTC | $1.95 | $28,768.82 | 20:56:59 09/05/2026 | |
| 215 | ATOM/USDC | $1.95 | $28,714.30 | 21:00:15 09/05/2026 | |
| 216 | ATOM/EUR | $2.12 | $28,078.11 | 20:57:11 09/05/2026 | |
| 217 | ATOM/BTC | $1.95 | $24,840.20 | 20:56:42 09/05/2026 | |
| 218 | ATOM/EUR | $1.95 | $23,141.21 | 21:00:08 09/05/2026 | |
| 219 | ATOM/USDT | $1.95 | $23,129.81 | 20:57:08 09/05/2026 | |
| 220 | ATOM/FDUSD | $1.95 | $23,127.80 | 20:56:54 09/05/2026 | |
| 221 | ATOM/USDT | $1.95 | $22,832.63 | 21:00:17 09/05/2026 | |
| 222 | ATOM/USDT | $1.95 | $21,706.17 | 20:56:59 09/05/2026 | |
| 223 | ATOM/USDC | $1.95 | $21,590.71 | 21:00:09 09/05/2026 | |
| 224 | ATOM/USDC | $1.95 | $21,588.61 | 21:00:10 09/05/2026 | |
| 225 | ATOM/USDT | $1.95 | $20,353.47 | 20:57:11 09/05/2026 | |
| 226 | ATOM/BTC | $1.95 | $20,100.00 | 21:00:08 09/05/2026 | |
| 227 | ATOM/JPY | $1.96 | $19,503.01 | 20:57:07 09/05/2026 | |
| 228 | ATOM/USDT | $1.95 | $19,223.34 | 21:00:17 09/05/2026 | |
| 229 | ATOM/USD | $1.97 | $18,405.82 | 21:04:24 09/05/2026 | |
| 230 | ATOM/USDT | $1.95 | $17,738.51 | 20:57:08 09/05/2026 | |
| 231 | ATOM/USDT | $1.95 | $17,718.46 | 21:00:08 09/05/2026 | |
| 232 | ATOM/EUR | $1.96 | $17,385.86 | 20:56:54 09/05/2026 | |
| 233 | ATOM/BTC | $1.97 | $15,852.48 | 20:57:07 09/05/2026 | |
| 234 | ATOM/KRW | $1.97 | $15,594.30 | 20:58:53 09/05/2026 | |
| 235 | ATOM/BTC | $1.94 | $14,845.10 | 20:57:15 09/05/2026 | |
| 236 | ATO/USDT | $1.95 | $14,633.86 | 20:59:53 09/05/2026 | |
| 237 | ATO/USD | $1.95 | $14,428.43 | 20:59:23 09/05/2026 | |
| 238 | WCRO/ATOM | $0.07126 | $13,714.49 | 19:40:03 09/05/2026 | |
| 239 | ATOM/USDC | $1.95 | $13,606.09 | 20:54:10 09/05/2026 | |
| 240 | ATOM/USDT | $1.95 | $12,159.44 | 21:03:17 09/05/2026 | |
| 241 | ATOM/BTC | $1.95 | $10,829.67 | 20:57:08 09/05/2026 | |
| 242 | ATOM/USDT | $1.95 | $10,234.23 | 20:59:54 09/05/2026 | |
| 243 | ATOM/USDT | $1.96 | $9,664.27 | 20:57:08 09/05/2026 | |
| 244 | ATOM/USD | $1.95 | $9,652.94 | 20:57:08 09/05/2026 | |
| 245 | ATOM/USDC | $1.95 | $9,575.65 | 20:57:08 09/05/2026 | |
| 246 | ATOM/INR | $2.01 | $9,197.09 | 20:54:10 09/05/2026 | |
| 247 | ATOM/USDT | $1.95 | $8,024.63 | 20:57:11 09/05/2026 | |
| 248 | ATOM/USDT | $1.95 | $7,736.82 | 21:00:19 09/05/2026 | |
| 249 | ATOM/GBP | $1.95 | $7,235.15 | 20:59:25 09/05/2026 | |
| 250 | ATOM/USDT | $1.95 | $6,750.78 | 20:54:07 09/05/2026 | |
| 251 | ATOM/USDT | $1.95 | $6,046.94 | 20:57:08 09/05/2026 | |
| 252 | ATOM/CRO | $1.96 | $5,732.36 | 20:57:07 09/05/2026 | |
| 253 | ATOM/USDC | $1.95 | $5,598.98 | 20:56:54 09/05/2026 | |
| 254 | ATOM/USDC | $1.95 | $4,992.90 | 20:59:54 09/05/2026 | |
| 255 | ATOM/USD | $1.95 | $4,966.08 | 20:57:11 09/05/2026 | |
| 256 | ATOM/USDT | $1.95 | $4,651.54 | 20:56:44 09/05/2026 | |
| 257 | ATOM/XBT | $1.96 | $4,640.95 | 20:59:54 09/05/2026 | |
| 258 | ATOM/USDT | $1.95 | $4,498.61 | 20:54:15 09/05/2026 | |
| 259 | ATOM/USDT | $1.96 | $4,349.17 | 20:59:53 09/05/2026 | |
| 260 | ATOM/INR | $2.00 | $4,145.30 | 21:00:09 09/05/2026 | |
| 261 | ATOM/BTC | $1.95 | $4,144.15 | 20:59:23 09/05/2026 | |
| 262 | ATOM/USDT | $1.95 | $3,477.68 | 21:00:08 09/05/2026 | |
| 263 | ATOM/WBNB | $1.96 | $3,392.89 | 20:15:58 09/05/2026 | |
| 264 | ATOM/USDC | $1.95 | $3,373.29 | 20:59:23 09/05/2026 | |
| 265 | ATOM/BTC | $1.96 | $3,292.35 | 20:54:10 09/05/2026 | |
| 266 | ATOM/USDT | $1.95 | $3,175.90 | 21:03:44 09/05/2026 | |
| 267 | ATOM/USDT | $1.95 | $2,948.82 | 21:00:16 09/05/2026 | |
| 268 | ATOM/USD | $1.95 | $2,599.66 | 20:57:08 09/05/2026 | |
| 269 | ATOM/USDT | $1.95 | $2,538.57 | 21:00:08 09/05/2026 | |
| 270 | ATOM/IDR | $1.96 | $2,530.25 | 21:00:11 09/05/2026 | |
| 271 | ATOM/USDT | $1.95 | $2,530.22 | 21:00:11 09/05/2026 | |
| 272 | ATOM/USDT | $1.95 | $2,446.85 | 20:54:10 09/05/2026 | |
| 273 | ATOM/CAD | $1.97 | $1,964.43 | 21:00:11 09/05/2026 | |
| 274 | ATOM/USD | $1.95 | $1,911.08 | 20:56:53 09/05/2026 | |
| 275 | ATOM/USDT | $1.95 | $1,863.78 | 21:00:08 09/05/2026 | |
| 276 | ATOM/WBNB | $1.95 | $1,814.98 | 20:14:23 09/05/2026 | |
| 277 | ATOM/GBP | $1.95 | $1,812.79 | 21:00:08 09/05/2026 | |
| 278 | ATOM/USDT | $1.95 | $1,723.26 | 20:57:11 09/05/2026 | |
| 279 | ATOM/USD | $1.95 | $1,574.25 | 20:54:17 09/05/2026 | |
| 280 | ATOM/EUR | $1.96 | $1,509.31 | 20:54:12 09/05/2026 | |
| 281 | ATOM/USDC | $1.96 | $1,283.91 | 20:54:08 09/05/2026 | |
| 282 | ATOM/ETH | $1.95 | $1,121.35 | 20:54:10 09/05/2026 | |
| 283 | ATOM/BRL | $1.94 | $1,062.61 | 21:00:08 09/05/2026 | |
| 284 | ATOM/USDT | $1.95 | $1,013.40 | 20:54:15 09/05/2026 | |
| 285 | ATOM/THB | $1.95 | $955.97 | 20:57:07 09/05/2026 | |
| 286 | ATOM/XPRT | $1.89 | $929.55 | 11:11:08 08/05/2026 | |
| 287 | ATOM/BTC | $1.95 | $833.03 | 20:57:07 09/05/2026 | |
| 288 | ATOM/TRY | $1.95 | $816.17 | 20:57:10 09/05/2026 | |
| 289 | ATOM/USD | $1.95 | $798.05 | 20:59:54 09/05/2026 | |
| 290 | NTRN/ATOM | $0.003006 | $796.95 | 20:57:08 09/05/2026 | |
| 291 | stATOM/ATOM | $3.63 | $713.42 | 20:57:11 09/05/2026 | |
| 292 | ATOM/USDT | $1.95 | $597.19 | 20:57:08 09/05/2026 | |
| 293 | ATOM/EUR | $1.96 | $535.98 | 20:56:23 09/05/2026 | |
| 294 | ATOM/WBNB | $1.96 | $525.45 | 17:14:44 09/05/2026 | |
| 295 | ATOM/INR | $1.99 | $495.60 | 20:54:10 09/05/2026 | |
| 296 | ATOM/USDC | $1.97 | $472.71 | 20:57:08 09/05/2026 | |
| 297 | ATOM/IDR | $1.96 | $462.64 | 20:59:54 09/05/2026 | |
| 298 | ATOM/USD | $1.89 | $428.25 | 20:59:53 09/05/2026 | |
| 299 | ATOM/USDT | $1.95 | $376.36 | 20:57:08 09/05/2026 | |
| 300 | ATOM/EUR | $1.96 | $289.22 | 20:57:08 09/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 09/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,400,960 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.