Cosmos ATOM
Xếp hạng #58
21:13:00 26/11/2025
Giá Cosmos (ATOM)
$2.46 0.41%
0.00002826 BTC
68,013 VND
Thấp: $2.42
Cao: $2.49
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.47 | $72,934,415 | 20:57:15 26/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.47 | $45,409,837 | 21:00:16 26/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.46 | $35,444,397 | 21:03:16 26/11/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,551 | 20:57:15 26/11/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.47 | $32,451,060 | 21:00:17 26/11/2025 |
| 6 |  Binance |
ATOM/USDT | $2.47 | $30,013,423 | 20:54:17 26/11/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.47 | $26,122,339 | 20:57:17 26/11/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.47 | $23,421,468 | 20:57:15 26/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.47 | $23,364,989 | 20:57:17 26/11/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.47 | $22,412,155 | 20:51:16 26/11/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.47 | $22,358,607 | 21:00:18 26/11/2025 |
| 12 |  Millionero |
ATOM/USDT | $2.47 | $22,156,545 | 21:00:19 26/11/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.47 | $18,640,869 | 20:57:16 26/11/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.47 | $17,917,318 | 20:57:16 26/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.47 | $14,576,662 | 20:57:17 26/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.47 | $13,047,505 | 20:54:17 26/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.47 | $12,166,834 | 20:57:08 26/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.47 | $11,334,172 | 20:57:17 26/11/2025 |
| 19 |  Ekbit |
ATOM/USDT | $2.47 | $11,076,118 | 21:00:17 26/11/2025 |
| 20 |  Tapbit |
ATOM/USDT | $2.47 | $10,831,744 | 20:57:16 26/11/2025 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,837,873 | 21:00:11 26/11/2025 |
| 22 |  AscendEX |
ATOM/USDT | $2.46 | $9,687,503 | 20:54:15 26/11/2025 |
| 23 |  BVOX |
ATOM/USDT | $2.47 | $9,271,313 | 20:57:16 26/11/2025 |
| 24 |  OKX |
ATOM/USDT | $2.47 | $9,203,068 | 20:55:50 26/11/2025 |
| 25 |  NovaEx |
ATOM/USDT | $2.47 | $8,961,462 | 21:00:17 26/11/2025 |
| 26 |  BYDFi |
ATOM/USDT | $3.10 | $8,834,491 | 21:00:18 26/11/2025 |
| 27 |  BiKing |
ATOM/USDT | $2.47 | $8,699,342 | 21:00:24 26/11/2025 |
| 28 |  WhiteBIT |
ATOM/USDT | $2.47 | $7,697,305 | 20:54:15 26/11/2025 |
| 29 |  CoinP |
ATOM/USDT | $2.47 | $7,066,920 | 21:00:21 26/11/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.47 | $6,281,350 | 21:00:19 26/11/2025 |
| 31 |  YEX |
ATOM/USDT | $2.47 | $5,913,095 | 20:57:17 26/11/2025 |
| 32 |  WEEX |
ATOM/USDT | $2.47 | $5,717,624 | 20:57:17 26/11/2025 |
| 33 |  EasiCoin |
ATOM/USDT | $2.47 | $5,560,689 | 21:00:17 26/11/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.47 | $5,094,350 | 21:00:24 26/11/2025 |
| 35 |  MEXC |
ATOM/USDT | $2.46 | $4,831,951 | 20:54:17 26/11/2025 |
| 36 |  Websea |
ATOM/USDT | $2.47 | $4,664,467 | 21:00:19 26/11/2025 |
| 37 |  Bitrue |
ATOM/USDT | $2.47 | $4,495,845 | 20:57:17 26/11/2025 |
| 38 | Echobit |
ATOM/USDT | $2.47 | $4,417,894 | 20:57:08 26/11/2025 |
| 39 |  Hotcoin |
ATOM/USDT | $2.47 | $4,254,105 | 20:57:18 26/11/2025 |
| 40 |  Zoomex |
ATOM/USDT | $2.47 | $3,903,697 | 20:57:15 26/11/2025 |
| 41 |  Toobit |
ATOM/USDT | $2.47 | $3,878,034 | 20:57:16 26/11/2025 |
| 42 | CoinP |
ATOM/USDT | $2.47 | $3,666,935 | 21:00:15 26/11/2025 |
| 43 | Binance |
ATOM/USDT | $2.47 | $3,511,542 | 20:56:54 26/11/2025 |
| 44 | YEX |
ATOM/USDT | $2.47 | $3,073,367 | 21:00:09 26/11/2025 |
| 45 | Coinlocally |
ATOM/USDT | $2.47 | $2,979,826 | 21:00:07 26/11/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $2.47 | $2,922,011 | 20:57:17 26/11/2025 |
| 47 |  Ourbit |
ATOM/USDT | $2.47 | $2,529,738 | 20:57:16 26/11/2025 |
| 48 |  Bitop |
ATOM/USDT | $2.47 | $2,411,667 | 20:57:16 26/11/2025 |
| 49 | DigiFinex |
ATOM/USDT | $2.47 | $2,288,969 | 20:57:07 26/11/2025 |
| 50 |  Poloniex |
ATOM/USDT | $2.47 | $2,281,754 | 20:55:23 26/11/2025 |
| 51 |  KuCoin |
ATOM/USDT | $2.47 | $2,222,676 | 20:54:53 26/11/2025 |
| 52 |  HTX |
ATOM/USDT | $2.47 | $2,186,648 | 20:59:54 26/11/2025 |
| 53 |  CRMClick |
ATOM/USDT | $2.47 | $2,185,473 | 21:00:11 26/11/2025 |
| 54 | WhiteBIT |
ATOM/USDT | $2.47 | $2,162,325 | 20:54:08 26/11/2025 |
| 55 |  KCEX |
ATOM/USDT | $2.47 | $2,160,749 | 20:57:16 26/11/2025 |
| 56 | AscendEX |
ATOM/USDT | $2.46 | $2,144,234 | 20:54:11 26/11/2025 |
| 57 |  Dmex |
ATOM/USD | $2.47 | $1,975,538 | 21:03:17 26/11/2025 |
| 58 |  Coinbase Exchange |
ATOM/USD | $2.47 | $1,974,220 | 20:57:00 26/11/2025 |
| 59 | Ju.com |
ATOM/USDT | $2.46 | $1,967,899 | 20:36:10 26/11/2025 |
| 60 | Bybit |
ATOM/USDT | $2.47 | $1,964,797 | 20:54:09 26/11/2025 |
| 61 |  BitradeX |
ATOM/USDT | $2.47 | $1,946,100 | 20:57:15 26/11/2025 |
| 62 | Millionero |
ATOM/USDT | $2.47 | $1,941,495 | 21:00:10 26/11/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.47 | $1,885,585 | 21:00:18 26/11/2025 |
| 64 |  Grvt |
ATOM/USDT | $2.46 | $1,877,052 | 21:03:17 26/11/2025 |
| 65 |  CEEX exchange |
ATOM/USDT | $2.47 | $1,869,788 | 21:00:08 26/11/2025 |
| 66 |  UZX |
ATOM/USDT | $2.47 | $1,860,653 | 20:57:08 26/11/2025 |
| 67 |  BitMart |
ATOM/USDT | $2.47 | $1,835,632 | 20:57:08 26/11/2025 |
| 68 |  BlockFin |
ATOM/USDT | $2.46 | $1,827,000 | 20:54:16 26/11/2025 |
| 69 |  Phemex |
ATOM/USDT | $2.47 | $1,824,170 | 20:57:17 26/11/2025 |
| 70 |  4E |
ATOM/USDT | $2.47 | $1,740,985 | 21:00:13 26/11/2025 |
| 71 | Darkex Exchange |
ATOM/USDT | $2.47 | $1,632,033 | 21:01:00 26/11/2025 |
| 72 | KuCoin |
ATOM/USDT | $2.47 | $1,567,530 | 20:54:18 26/11/2025 |
| 73 | YUBIT |
ATOM/USDT | $2.47 | $1,539,827 | 20:57:07 26/11/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $2.47 | $1,534,105 | 20:57:15 26/11/2025 |
| 75 | NovaEx |
ATOM/USDT | $2.47 | $1,477,839 | 21:00:09 26/11/2025 |
| 76 | OKX |
ATOM/USDT | $2.47 | $1,374,524 | 20:56:53 26/11/2025 |
| 77 |  Gems Trade |
ATOM/USDT | $2.47 | $1,374,191 | 20:57:11 26/11/2025 |
| 78 | CoinW |
ATOM/USDT | $2.47 | $1,343,370 | 20:57:07 26/11/2025 |
| 79 |  XT.COM |
ATOM/USDT | $2.47 | $1,231,397 | 20:57:10 26/11/2025 |
| 80 |  Cofinex |
ATOM/USDT | $2.47 | $1,223,357 | 21:00:20 26/11/2025 |
| 81 |  Bitget |
ATOM/USDT | $2.46 | $1,214,710 | 20:54:16 26/11/2025 |
| 82 | Phemex |
ATOM/USDT | $2.47 | $1,070,580 | 20:57:11 26/11/2025 |
| 83 | Zedcex Exchange |
ATOM/USDZ | $2.47 | $1,041,881 | 21:00:12 26/11/2025 |
| 84 |  VOOX Exchange |
ATOM/USDT | $2.47 | $1,016,691 | 20:57:18 26/11/2025 |
| 85 |  Upbit |
ATOM/KRW | $2.51 | $985,802 | 20:56:53 26/11/2025 |
| 86 |  Coinflare |
ATOM/USDT | $2.47 | $964,807 | 21:00:19 26/11/2025 |
| 87 | MEXC |
ATOM/USDT | $2.47 | $853,503 | 20:54:12 26/11/2025 |
| 88 | FameEX |
ATOM/USDT | $2.47 | $845,667 | 20:57:09 26/11/2025 |
| 89 |  Biconomy.com |
ATOM/USDT | $2.47 | $838,113 | 20:57:08 26/11/2025 |
| 90 |  SuperEx |
ATOM/USDT | $2.47 | $830,768 | 21:00:11 26/11/2025 |
| 91 |  Hyperliquid |
ATOM/USD | $2.47 | $827,469 | 20:54:16 26/11/2025 |
| 92 |  LBank |
ATOM/USDT | $2.47 | $814,631 | 20:57:12 26/11/2025 |
| 93 |  XXKK |
ATOM/USDT | $2.47 | $813,243 | 20:54:09 26/11/2025 |
| 94 |  AstralX |
ATOM/USDT | $2.47 | $806,060 | 20:57:15 26/11/2025 |
| 95 | Hotcoin |
ATOM/USDT | $2.47 | $731,116 | 20:58:30 26/11/2025 |
| 96 |  Kraken |
ATOM/USD | $2.47 | $727,241 | 20:59:54 26/11/2025 |
| 97 |  Gate |
ATOM/USDT | $2.47 | $714,690 | 20:54:19 26/11/2025 |
| 98 | Ourbit |
ATOM/USDT | $2.47 | $670,494 | 20:54:11 26/11/2025 |
| 99 |  BTSE |
ATOM/USDT | $2.47 | $665,418 | 20:57:15 26/11/2025 |
| 100 |  BITmarkets |
ATOM/USDT | $2.47 | $665,170 | 20:57:16 26/11/2025 |
| 101 |  BitTap |
ATOM/USDT | $2.47 | $657,919 | 21:00:23 26/11/2025 |
| 102 | Zedcex Exchange |
ATOM/USDT | $2.47 | $645,019 | 21:00:12 26/11/2025 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.47 | $639,488 | 21:00:18 26/11/2025 |
| 104 |  EdgeX |
ATOM/USD | $2.46 | $612,866 | 21:03:17 26/11/2025 |
| 105 | Binance |
ATOM/USDC | $2.47 | $610,977 | 20:56:54 26/11/2025 |
| 106 | HTX |
ATOM/USDT | $2.47 | $606,720 | 20:57:16 26/11/2025 |
| 107 | CRMClick |
ATOM/USDT | $2.47 | $606,494 | 20:57:16 26/11/2025 |
| 108 |  Hibt |
ATOM/USDT | $2.47 | $593,811 | 20:57:11 26/11/2025 |
| 109 | BITmarkets |
ATOM/USD | $2.47 | $592,691 | 21:00:09 26/11/2025 |
| 110 | B2Z Exchange |
ATOM/USD | $2.47 | $592,677 | 21:00:11 26/11/2025 |
| 111 | BlockFin |
ATOM/USDT | $2.46 | $569,264 | 20:54:11 26/11/2025 |
| 112 | AstralX |
ATOM/USDT | $2.47 | $559,747 | 21:00:11 26/11/2025 |
| 113 | WhiteBIT |
ATOM/USDC | $2.47 | $520,097 | 20:54:08 26/11/2025 |
| 114 |  CoinCatch |
ATOM/USDT | $2.47 | $507,977 | 21:00:16 26/11/2025 |
| 115 |  Crypto.com Exchange |
ATOM/USD | $2.47 | $502,943 | 20:57:07 26/11/2025 |
| 116 | WEEX |
ATOM/USDT | $2.47 | $500,901 | 20:57:08 26/11/2025 |
| 117 | WEEX |
ATOM/USDC | $2.47 | $500,126 | 20:57:08 26/11/2025 |
| 118 | BTCC |
ATOM/USDT | $2.47 | $474,962 | 20:57:12 26/11/2025 |
| 119 | BYDFi |
ATOM/USDT | $2.47 | $472,016 | 21:00:10 26/11/2025 |
| 120 | YEX |
ATOM/USD | $2.47 | $462,354 | 20:57:17 26/11/2025 |
| 121 |  Osmosis |
ATOM/USDC | $2.45 | $455,641 | 20:59:11 26/11/2025 |
| 122 | Gate |
ATOM/USDC | $2.47 | $450,696 | 20:56:24 26/11/2025 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $2.47 | $448,360 | 21:00:07 26/11/2025 |
| 124 | Toobit |
ATOM/USDT | $2.47 | $422,089 | 20:57:12 26/11/2025 |
| 125 |  BingX |
ATOM/USDT | $2.47 | $421,450 | 20:54:11 26/11/2025 |
| 126 | OrangeX |
ATOM/USDT | $2.47 | $408,575 | 20:57:07 26/11/2025 |
| 127 | Tapbit |
ATOM/USDT | $2.47 | $399,610 | 20:57:11 26/11/2025 |
| 128 |  Bithumb |
ATOM/KRW | $2.51 | $397,571 | 20:58:23 26/11/2025 |
| 129 |  Fastex |
ATOM/USDT | $2.47 | $373,396 | 20:57:11 26/11/2025 |
| 130 | Fastex |
ATOM/USDC | $2.47 | $364,564 | 20:57:11 26/11/2025 |
| 131 | BVOX |
ATOM/USDT | $2.47 | $351,745 | 20:57:09 26/11/2025 |
| 132 |  Pionex |
ATOM/USDT | $2.47 | $349,935 | 20:57:12 26/11/2025 |
| 133 |  BloFin |
ATOM/USDT | $2.45 | $340,672 | 20:30:10 26/11/2025 |
| 134 | Millionero |
ATOM/USDC | $2.47 | $325,772 | 21:00:10 26/11/2025 |
| 135 | Coinflare |
ATOM/USDT | $2.47 | $316,724 | 21:00:08 26/11/2025 |
| 136 |  Picol |
ATOM/USDT | $2.47 | $310,331 | 21:00:12 26/11/2025 |
| 137 | KuCoin |
ATOM/BTC | $2.47 | $288,025 | 20:54:53 26/11/2025 |
| 138 |  GroveX |
ATOM/USDT | $2.47 | $272,439 | 20:54:12 26/11/2025 |
| 139 | KCEX |
ATOM/USDT | $2.47 | $264,552 | 20:57:07 26/11/2025 |
| 140 | BloFin |
ATOM/USDT | $2.46 | $259,300 | 20:54:16 26/11/2025 |
| 141 |  Bitunix |
ATOM/USDT | $2.46 | $257,987 | 20:36:08 26/11/2025 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.50 | $257,064 | 21:00:08 26/11/2025 |
| 143 |  Bitazza |
ATOM/USDT | $2.48 | $249,264 | 21:00:13 26/11/2025 |
| 144 | BTSE |
ATOM/USDT | $2.47 | $245,124 | 20:57:11 26/11/2025 |
| 145 |  LATOKEN |
ATOM/USDT | $2.76 | $241,489 | 20:57:12 26/11/2025 |
| 146 |  MGBX |
ATOM/USDT | $2.47 | $240,005 | 21:00:20 26/11/2025 |
| 147 | B2Z Exchange |
ATOM/USDT | $2.47 | $235,666 | 21:00:11 26/11/2025 |
| 148 | BITmarkets |
ATOM/USDT | $2.47 | $235,666 | 21:00:09 26/11/2025 |
| 149 |  Delta Exchange |
ATOM/USDT | $2.47 | $229,969 | 21:00:17 26/11/2025 |
| 150 |  EXMO.ME |
ATOM/USDT | $2.47 | $225,748 | 21:00:09 26/11/2025 |
| 151 |  KoinBX |
ATOM/INR | $2.66 | $225,361 | 21:00:12 26/11/2025 |
| 152 |  EXMO |
ATOM/USDT | $2.46 | $223,454 | 20:45:15 26/11/2025 |
| 153 | Gate |
ATOM/USDT | $2.47 | $216,767 | 20:56:24 26/11/2025 |
| 154 | Bitget |
ATOM/USDT | $2.47 | $202,899 | 20:54:10 26/11/2025 |
| 155 |  HKD.com |
ATOM/USDT | $3.52 | $200,443 | 21:00:12 26/11/2025 |
| 156 | AscendEX |
ATOM/USD | $2.46 | $199,143 | 20:54:11 26/11/2025 |
| 157 | Osmosis |
ATOM/USDC | $2.45 | $193,031 | 20:59:10 26/11/2025 |
| 158 | KoinBX |
ATOM/USDT | $2.47 | $192,850 | 21:00:12 26/11/2025 |
| 159 | EasiCoin |
ATOM/USDT | $2.47 | $189,239 | 21:00:11 26/11/2025 |
| 160 | Pionex |
ATOM/USDT | $2.47 | $182,882 | 20:57:16 26/11/2025 |
| 161 |  Niza.io |
ATOM/USD | $2.47 | $181,906 | 20:57:08 26/11/2025 |
| 162 |  UEEx |
ATOM/USDT | $2.47 | $175,741 | 20:57:13 26/11/2025 |
| 163 |  HitBTC |
ATOM/USDT | $2.47 | $169,749 | 20:54:08 26/11/2025 |
| 164 |  FMFW.io |
ATOM/USD | $2.47 | $167,188 | 21:00:10 26/11/2025 |
| 165 |  Gleec BTC |
ATOM/USDT | $2.47 | $167,131 | 21:00:10 26/11/2025 |
| 166 |  Mandala Exchange |
ATOM/USDT | $2.47 | $167,118 | 21:00:12 26/11/2025 |
| 167 | Aivora Exchange |
ATOM/USDT | $2.47 | $165,444 | 21:00:10 26/11/2025 |
| 168 |  LeveX |
ATOM/USDT | $2.47 | $162,206 | 21:00:16 26/11/2025 |
| 169 |  BitbabyExchange |
ATOM/USDT | $2.47 | $158,730 | 21:00:12 26/11/2025 |
| 170 |  CoinEx |
ATOM/USDT | $2.47 | $155,365 | 20:59:53 26/11/2025 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $2.47 | $154,166 | 20:59:53 26/11/2025 |
| 172 |  FIXT |
ATOM/USDT | $2.46 | $149,833 | 21:03:16 26/11/2025 |
| 173 | TruBit Pro Exchange |
ATOM/BTC | $2.46 | $147,106 | 21:00:07 26/11/2025 |
| 174 | WhiteBIT |
ATOM/TRY | $2.45 | $141,139 | 20:54:08 26/11/2025 |
| 175 | BitMart |
ATOM/BTC | $2.46 | $138,787 | 20:57:08 26/11/2025 |
| 176 |  Dex-Trade |
ATOM/USDT | $2.47 | $136,844 | 20:57:11 26/11/2025 |
| 177 | Zedxion Exchange |
ATOM/USDT | $2.47 | $132,413 | 21:00:13 26/11/2025 |
| 178 | CZR Exchange |
ATOM/USDT | $2.47 | $132,413 | 21:00:11 26/11/2025 |
| 179 | Koinbay |
ATOM/USDT | $2.47 | $132,154 | 20:57:12 26/11/2025 |
| 180 |  CoinUp.io |
ATOM/USDT | $2.47 | $123,606 | 20:57:15 26/11/2025 |
| 181 |  BlueBit |
ATOM/USDT | $2.47 | $110,168 | 21:00:10 26/11/2025 |
| 182 | CoinCatch |
ATOM/USDT | $2.47 | $108,601 | 21:00:09 26/11/2025 |
| 183 |  TGEX |
ATOM/USDT | $2.47 | $98,920.86 | 20:54:15 26/11/2025 |
| 184 | Bitrue |
ATOM/USDT | $2.47 | $98,793.81 | 20:57:07 26/11/2025 |
| 185 | MEXC |
ATOM/USDC | $2.47 | $94,003.48 | 20:54:12 26/11/2025 |
| 186 |  Bitvavo |
ATOM/EUR | $2.46 | $91,604.15 | 20:57:11 26/11/2025 |
| 187 | Coinbase Exchange |
ATOM/USDT | $2.47 | $88,732.38 | 20:57:00 26/11/2025 |
| 188 | OKX |
ATOM/USD | $2.46 | $85,446.65 | 20:56:53 26/11/2025 |
| 189 |  ZKE |
ATOM/USDT | $2.47 | $79,396.20 | 21:00:10 26/11/2025 |
| 190 | Kraken |
ATOM/EUR | $2.47 | $76,558.51 | 20:59:25 26/11/2025 |
| 191 |  PrimeXBT |
ATOM/USDT | $2.47 | $76,214.08 | 21:00:18 26/11/2025 |
| 192 |  Bit2Me |
ATOM/EUR | $2.47 | $75,222.22 | 20:57:08 26/11/2025 |
| 193 | MEXC |
ATOM/BTC | $2.47 | $74,495.36 | 20:54:12 26/11/2025 |
| 194 |  ChangeNOW |
ATOM/BTC | $2.48 | $74,409.56 | 20:57:07 26/11/2025 |
| 195 | Coinbase Exchange |
ATOM/EUR | $2.46 | $71,131.86 | 20:57:00 26/11/2025 |
| 196 |  PointPay |
ATOM/USDT | $2.47 | $71,127.20 | 20:39:09 26/11/2025 |
| 197 | Bit2Me |
ATOM/USDC | $2.47 | $67,162.20 | 20:57:08 26/11/2025 |
| 198 |  BigONE |
ATOM/USDT | $2.47 | $65,421.02 | 20:54:11 26/11/2025 |
| 199 |  Coincall |
ATOM/USD | $2.46 | $64,949.77 | 21:03:16 26/11/2025 |
| 200 | LeveX |
ATOM/USDT | $2.47 | $64,766.08 | 21:00:11 26/11/2025 |
| 201 | Binance |
ATOM/BTC | $2.47 | $61,832.87 | 20:56:54 26/11/2025 |
| 202 | Coinbase Exchange |
ATOM/GBP | $2.47 | $60,032.67 | 20:56:29 26/11/2025 |
| 203 |  Paribu |
ATOM/TRY | $2.47 | $59,668.28 | 20:58:23 26/11/2025 |
| 204 |  THORChain |
ATOM/RUNE | $2.48 | $59,400.59 | 20:57:11 26/11/2025 |
| 205 | BitTap |
ATOM/USDT | $2.47 | $58,915.51 | 21:00:09 26/11/2025 |
| 206 |  Bitcastle |
ATOM/USDT | $2.47 | $53,560.96 | 21:00:13 26/11/2025 |
| 207 | XXKK |
ATOM/USDT | $2.46 | $53,365.19 | 20:54:16 26/11/2025 |
| 208 | Cofinex |
ATOM/USDT | $2.47 | $51,788.15 | 21:00:11 26/11/2025 |
| 209 | Osmosis |
ATOM/stATOM | $2.45 | $50,459.43 | 20:59:47 26/11/2025 |
| 210 |  VVS Finance |
WCRO/ATOM | $0.1089 | $49,215.02 | 19:19:29 26/11/2025 |
| 211 | Gate |
ATOM/BTC | $2.47 | $46,349.59 | 20:56:24 26/11/2025 |
| 212 | EXMO |
ATOM/USDC | $2.46 | $45,297.46 | 20:45:15 26/11/2025 |
| 213 | Osmosis |
ATOM/OSMO | $2.45 | $45,071.91 | 20:51:29 26/11/2025 |
| 214 | Bitrue |
ATOM/ADA | $2.47 | $44,657.67 | 20:57:07 26/11/2025 |
| 215 |  Bitso |
ATOM/USD | $2.47 | $43,770.96 | 20:59:30 26/11/2025 |
| 216 |  BitStorage |
ATOM/USDT | $2.47 | $43,414.35 | 21:00:18 26/11/2025 |
| 217 |  ONUS Pro |
ATOM/VNDC | $2.47 | $42,395.04 | 21:00:19 26/11/2025 |
| 218 |  Nivex |
ATOM/USDT | $2.47 | $40,900.87 | 21:00:30 26/11/2025 |
| 219 |  Coinbase International Exchange |
ATOM/USDC | $2.46 | $40,415.92 | 20:57:16 26/11/2025 |
| 220 |  Coinone |
ATOM/KRW | $2.51 | $36,667.57 | 20:59:53 26/11/2025 |
| 221 | Binance |
ATOM/TRY | $2.47 | $35,636.41 | 20:56:52 26/11/2025 |
| 222 |  BitDelta |
ATOM/USDT | $2.47 | $35,088.21 | 21:00:15 26/11/2025 |
| 223 | Binance |
ATOM/FDUSD | $2.47 | $34,838.95 | 20:56:52 26/11/2025 |
| 224 | Bitrue |
ATOM/USDC | $2.48 | $34,067.87 | 20:57:07 26/11/2025 |
| 225 | WhiteBIT |
ATOM/EUR | $2.48 | $33,931.46 | 20:54:08 26/11/2025 |
| 226 | Deepcoin |
ATOM/USDT | $2.47 | $33,372.77 | 20:57:07 26/11/2025 |
| 227 |  BiFinance |
ATOM/USDT | $2.47 | $33,214.28 | 20:39:10 26/11/2025 |
| 228 | Osmosis |
ATOM/OSMO | $2.45 | $33,018.26 | 20:54:08 26/11/2025 |
| 229 | EXMO |
ATOM/EUR | $2.43 | $29,999.46 | 20:45:15 26/11/2025 |
| 230 |  Binance TR |
ATOM/TRY | $2.47 | $29,030.83 | 20:57:09 26/11/2025 |
| 231 |  dYdX v4 |
ATOM/USD | $2.45 | $28,726.37 | 21:04:18 26/11/2025 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $2.47 | $27,114.65 | 20:57:07 26/11/2025 |
| 233 | Binance |
ATOM/EUR | $2.47 | $26,308.12 | 20:56:54 26/11/2025 |
| 234 |  Tothemoon |
ATOM/USDT | $2.47 | $24,636.40 | 20:57:11 26/11/2025 |
| 235 |  Bitbank |
ATOM/JPY | $2.49 | $23,897.18 | 20:57:07 26/11/2025 |
| 236 | Osmosis |
RIO/ATOM | $0.1415 | $22,331.67 | 20:10:51 26/11/2025 |
| 237 | Dex-Trade |
ATOM/BTC | $2.46 | $19,168.31 | 20:57:11 26/11/2025 |
| 238 | Niza.io |
ATOM/EUR | $2.47 | $19,096.36 | 20:57:08 26/11/2025 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $2.47 | $17,102.02 | 20:59:23 26/11/2025 |
| 240 | B2Z Exchange |
ATOM/USDC | $2.47 | $13,764.98 | 21:00:11 26/11/2025 |
| 241 | BITmarkets |
ATOM/USDC | $2.47 | $13,764.98 | 21:00:09 26/11/2025 |
| 242 | Coinbase Exchange |
ATOM/BTC | $2.47 | $12,903.07 | 20:57:00 26/11/2025 |
| 243 | Osmosis |
ATOM/XPRT | $2.46 | $12,763.28 | 20:54:45 26/11/2025 |
| 244 |  SunX |
ATOM/USDT | $2.47 | $12,366.60 | 21:00:21 26/11/2025 |
| 245 |  XBO.com |
ATOM/USDC | $2.47 | $12,330.59 | 20:54:11 26/11/2025 |
| 246 | XBO.com |
ATOM/USDT | $2.46 | $12,321.33 | 20:54:11 26/11/2025 |
| 247 | XBO.com |
ATOM/USD | $2.47 | $12,205.86 | 20:54:11 26/11/2025 |
| 248 |  Aster |
ATOM/USDT | $2.46 | $11,322.34 | 20:54:15 26/11/2025 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $2.46 | $10,539.48 | 20:57:07 26/11/2025 |
| 250 | Binance |
ATOM/ETH | $2.47 | $10,493.42 | 20:56:52 26/11/2025 |
| 251 |  Koinpark |
ATOM/INR | $2.56 | $10,386.85 | 20:57:08 26/11/2025 |
| 252 |  Bybit EU |
ATOM/USDC | $2.47 | $10,187.60 | 20:51:11 26/11/2025 |
| 253 | EXMO |
ATOM/BTC | $2.53 | $8,510.40 | 18:42:09 26/11/2025 |
| 254 | KuCoin |
ATOM/ETH | $2.47 | $8,496.96 | 20:54:53 26/11/2025 |
| 255 | EXMO.ME |
ATOM/BTC | $2.56 | $8,488.23 | 18:45:09 26/11/2025 |
| 256 |  Blynex |
ATOM/USDT | $2.47 | $8,307.62 | 20:54:07 26/11/2025 |
| 257 | KuCoin |
ATOM/USDC | $2.46 | $7,881.63 | 20:54:53 26/11/2025 |
| 258 | TGEX |
ATOM/USDT | $2.47 | $7,509.86 | 20:54:10 26/11/2025 |
| 259 | Bitget |
ATOM/BTC | $2.46 | $7,305.00 | 20:54:10 26/11/2025 |
| 260 |  Qmall Exchange |
ATOM/UAH | $6.42 | $7,221.09 | 21:00:11 26/11/2025 |
| 261 |  Gemini |
ATOM/USD | $2.48 | $7,140.74 | 20:59:23 26/11/2025 |
| 262 | Dex-Trade |
ATOM/ETH | $2.47 | $5,738.27 | 20:57:11 26/11/2025 |
| 263 | Kraken |
ATOM/USDC | $2.45 | $5,724.38 | 20:59:54 26/11/2025 |
| 264 | BitStorage |
ATOM/BTC | $2.46 | $5,714.76 | 21:00:18 26/11/2025 |
| 265 |  ZebPay |
ATOM/INR | $3.00 | $5,610.16 | 20:57:11 26/11/2025 |
| 266 | Osmosis |
AKT/ATOM | $0.5049 | $5,300.61 | 20:59:08 26/11/2025 |
| 267 | Osmosis |
SCRT/ATOM | $0.1433 | $5,041.29 | 20:57:24 26/11/2025 |
| 268 | EXMO |
ATOM/USD | $2.80 | $4,878.43 | 20:45:15 26/11/2025 |
| 269 | Kraken |
ATOM/GBP | $2.47 | $4,856.73 | 20:59:54 26/11/2025 |
| 270 |  Bitfinex |
ATO/USD | $2.47 | $4,067.95 | 20:59:53 26/11/2025 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $2.46 | $3,756.45 | 20:57:07 26/11/2025 |
| 272 | Osmosis |
ATOM/stATOM | $2.45 | $3,703.71 | 18:00:29 26/11/2025 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.47 | $3,680.85 | 21:00:11 26/11/2025 |
| 274 |  TRIV |
ATOM/USDT | $2.47 | $3,406.61 | 21:00:13 26/11/2025 |
| 275 | TRIV |
ATOM/IDR | $2.48 | $3,406.54 | 21:00:13 26/11/2025 |
| 276 | Kraken |
ATOM/XBT | $2.47 | $3,383.75 | 20:59:54 26/11/2025 |
| 277 | Kraken |
ATOM/USDT | $2.46 | $3,219.51 | 20:59:54 26/11/2025 |
| 278 | Phemex |
ATOM/USDC | $2.47 | $3,021.46 | 20:57:11 26/11/2025 |
| 279 | Bitfinex |
ATO/USDT | $2.44 | $2,870.82 | 20:59:53 26/11/2025 |
| 280 |  Binance.US |
ATOM/USDT | $2.40 | $2,828.31 | 20:59:53 26/11/2025 |
| 281 | Koinpark |
ATOM/USDT | $2.47 | $2,803.63 | 20:57:08 26/11/2025 |
| 282 | Osmosis |
ATOM/USDC | $2.44 | $2,501.64 | 17:30:02 26/11/2025 |
| 283 |  Korbit |
ATOM/KRW | $2.51 | $2,427.30 | 20:54:11 26/11/2025 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.47 | $2,415.84 | 20:43:50 26/11/2025 |
| 285 | OKX |
ATOM/EUR | $2.47 | $2,273.81 | 20:56:53 26/11/2025 |
| 286 | DigiFinex |
ATOM/BTC | $2.47 | $2,129.00 | 20:57:07 26/11/2025 |
| 287 |  Flipster |
ATOM/USDT | $2.47 | $1,907.23 | 21:00:11 26/11/2025 |
| 288 | Osmosis |
ATOM/JUNO | $2.45 | $1,803.11 | 20:58:50 26/11/2025 |
| 289 | ONUS Pro |
ATOM/VNDC | $2.47 | $1,787.34 | 21:00:11 26/11/2025 |
| 290 |  CoinDCX |
ATOM/INR | $2.63 | $1,741.52 | 20:54:11 26/11/2025 |
| 291 |  Dzengi.com |
ATOM/USD | $2.46 | $1,695.61 | 21:00:09 26/11/2025 |
| 292 |  Bitlo |
ATOM/TRY | $2.46 | $1,668.66 | 21:00:12 26/11/2025 |
| 293 | Osmosis |
ATOM/P2P | $2.45 | $1,619.19 | 20:59:11 26/11/2025 |
| 294 | Osmosis |
ATOM/OSMO | $2.45 | $1,562.75 | 20:43:21 26/11/2025 |
| 295 |  Ndax |
ATOM/CAD | $2.45 | $1,513.90 | 21:00:09 26/11/2025 |
| 296 | Osmosis |
ATOM/CHEQ | $2.46 | $1,469.25 | 18:50:54 26/11/2025 |
| 297 | Kraken |
ATOM/ETH | $2.48 | $1,465.53 | 20:59:54 26/11/2025 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.03867 | $1,427.87 | 20:57:07 26/11/2025 |
| 299 |  CEX.IO |
ATOM/USD | $2.47 | $1,405.19 | 20:57:07 26/11/2025 |
| 300 | Bybit |
ATOM/USDC | $2.45 | $1,373.48 | 20:54:09 26/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 26/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,934,415 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.