Cosmos ATOM
Xếp hạng #63
03:19:00 26/08/2026
Giá Cosmos (ATOM)
$1.54 0.74%
0.00001956 BTC
39,934 VND
Thấp: $1.51
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.54 | $366,717,281 | 03:00:09 26/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.54 | $62,513,824 | 03:00:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.54 | $51,821,401 | 03:00:15 26/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.54 | $23,056,010 | 03:00:15 26/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.54 | $22,997,074 | 03:00:18 26/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.54 | $22,996,792 | 03:00:16 26/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.54 | $22,995,696 | 03:00:16 26/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.54 | $18,145,718 | 02:54:17 26/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.54 | $14,447,722 | 02:51:15 26/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.54 | $11,811,240 | 03:00:07 26/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.54 | $11,470,223 | 02:57:16 26/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.54 | $9,687,433 | 03:00:16 26/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.54 | $9,671,935 | 02:57:16 26/08/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.54 | $9,513,424 | 02:57:15 26/08/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.54 | $9,058,642 | 02:57:20 26/08/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.54 | $8,988,350 | 03:00:09 26/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.54 | $8,035,852 | 03:00:15 26/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.54 | $7,161,000 | 03:00:16 26/08/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.54 | $6,929,898 | 02:54:16 26/08/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.54 | $6,767,140 | 02:57:16 26/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.54 | $5,956,935 | 02:54:16 26/08/2026 |
| 22 |  BingX |
ATOM/USDT | $1.54 | $5,660,558 | 02:57:17 26/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.54 | $5,571,470 | 03:00:21 26/08/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.54 | $5,526,939 | 02:57:16 26/08/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.54 | $4,924,987 | 02:57:16 26/08/2026 |
| 26 |  YEX |
ATOM/USDT | $1.54 | $4,562,372 | 03:00:16 26/08/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.54 | $4,503,167 | 02:57:15 26/08/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.54 | $4,481,490 | 03:00:17 26/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.54 | $4,382,570 | 03:00:08 26/08/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.54 | $4,340,386 | 02:57:16 26/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.54 | $4,050,535 | 02:57:15 26/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.54 | $3,416,825 | 02:57:16 26/08/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.54 | $3,235,972 | 03:00:17 26/08/2026 |
| 34 |  Deepcoin |
ATOM/USDT | $1.54 | $3,204,324 | 02:57:15 26/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.54 | $3,134,471 | 02:39:17 26/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.54 | $2,829,839 | 02:57:19 26/08/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.54 | $2,828,452 | 02:57:16 26/08/2026 |
| 38 | Binance |
ATOM/USDT | $1.54 | $2,716,912 | 02:56:52 26/08/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.54 | $2,554,022 | 02:57:16 26/08/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.54 | $2,553,884 | 03:00:17 26/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.55 | $2,285,613 | 18:18:20 25/08/2026 |
| 42 | YEX |
ATOM/USDT | $1.55 | $2,195,921 | 17:27:12 25/08/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.54 | $2,076,958 | 02:57:15 26/08/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.55 | $1,813,848 | 02:59:53 26/08/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.54 | $1,798,934 | 02:57:08 26/08/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.54 | $1,763,914 | 02:57:15 26/08/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.54 | $1,580,544 | 03:00:10 26/08/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.54 | $1,574,287 | 02:57:25 26/08/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.54 | $1,541,914 | 03:00:16 26/08/2026 |
| 50 |  UZX |
ATOM/USDT | $1.54 | $1,465,552 | 02:57:08 26/08/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.54 | $1,437,188 | 02:57:15 26/08/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.54 | $1,397,610 | 03:00:15 26/08/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.54 | $1,397,100 | 03:00:15 26/08/2026 |
| 54 | Echobit |
ATOM/USDT | $1.54 | $1,389,003 | 02:57:07 26/08/2026 |
| 55 | BTCC |
ATOM/USDT | $1.54 | $1,359,484 | 02:57:12 26/08/2026 |
| 56 |  4E |
ATOM/USDT | $1.54 | $1,344,517 | 03:00:07 26/08/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.54 | $1,305,671 | 02:57:15 26/08/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.55 | $1,292,523 | 03:00:09 26/08/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.55 | $1,268,895 | 02:54:10 26/08/2026 |
| 60 |  Coinbase Exchange |
ATOM/USD | $1.54 | $1,217,479 | 02:56:59 26/08/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.54 | $1,208,840 | 03:00:22 26/08/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.54 | $1,203,634 | 03:00:16 26/08/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.54 | $1,139,469 | 02:57:16 26/08/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.55 | $1,103,833 | 02:57:08 26/08/2026 |
| 65 | CoinW |
ATOM/USDT | $1.54 | $1,101,278 | 02:48:12 26/08/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.54 | $1,078,947 | 02:57:15 26/08/2026 |
| 67 |  BitGW Exchange |
ATOM/USDT | $1.54 | $1,054,889 | 03:00:08 26/08/2026 |
| 68 |  OKX |
ATOM/USDT | $1.54 | $1,038,998 | 02:56:23 26/08/2026 |
| 69 |  Gems Trade |
ATOM/USDT | $1.54 | $1,038,947 | 03:00:12 26/08/2026 |
| 70 | Toobit |
ATOM/USDT | $1.54 | $1,020,542 | 02:57:09 26/08/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.54 | $1,019,872 | 02:57:07 26/08/2026 |
| 72 |  KCEX |
ATOM/USDT | $1.54 | $1,011,110 | 02:57:15 26/08/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.54 | $996,512 | 03:00:16 26/08/2026 |
| 74 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,727 | 03:00:16 26/08/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.54 | $975,774 | 02:57:18 26/08/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.54 | $966,184 | 03:03:15 26/08/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.54 | $952,620 | 02:57:08 26/08/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.54 | $910,597 | 02:57:07 26/08/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.54 | $906,766 | 02:57:26 26/08/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.54 | $876,231 | 02:59:23 26/08/2026 |
| 81 | Bybit |
ATOM/USDT | $1.54 | $862,198 | 02:54:13 26/08/2026 |
| 82 |  BASEKX |
ATOM/USDT | $1.54 | $849,321 | 03:00:16 26/08/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.54 | $832,387 | 03:00:08 26/08/2026 |
| 84 | Phemex |
ATOM/USDT | $1.54 | $832,202 | 02:57:08 26/08/2026 |
| 85 | MEXC |
ATOM/USDT | $1.54 | $829,528 | 02:57:07 26/08/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.54 | $786,526 | 02:57:09 26/08/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.54 | $759,979 | 02:57:07 26/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.54 | $733,879 | 02:51:07 26/08/2026 |
| 89 | BloFin |
ATOM/USDT | $1.54 | $688,094 | 02:57:17 26/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.55 | $671,528 | 03:00:09 26/08/2026 |
| 91 |  x.me Exchange |
ATOM/USDT | $1.54 | $637,791 | 02:57:19 26/08/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.54 | $633,557 | 02:57:07 26/08/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.54 | $589,513 | 03:00:16 26/08/2026 |
| 94 |  EdgeX |
ATOM/USDC | $1.54 | $571,208 | 03:03:16 26/08/2026 |
| 95 | LBank |
ATOM/USDT | $1.54 | $545,810 | 02:57:10 26/08/2026 |
| 96 | Binance |
ATOM/USDC | $1.55 | $534,159 | 02:56:52 26/08/2026 |
| 97 |  Osmosis |
ATOM/USDC | $1.54 | $526,718 | 02:57:41 26/08/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.54 | $517,487 | 03:00:16 26/08/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.54 | $515,506 | 02:57:16 26/08/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.55 | $461,868 | 02:56:23 26/08/2026 |
| 101 |  Gate |
ATOM/USDT | $1.54 | $456,189 | 02:57:19 26/08/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.54 | $448,632 | 02:57:08 26/08/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.54 | $434,015 | 02:51:15 26/08/2026 |
| 104 | BVOX |
ATOM/USDT | $1.54 | $430,849 | 02:54:10 26/08/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.54 | $385,473 | 02:57:07 26/08/2026 |
| 106 |  Kraken |
ATOM/USD | $1.54 | $379,028 | 02:59:54 26/08/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.54 | $374,532 | 02:54:11 26/08/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.54 | $368,322 | 02:57:07 26/08/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.54 | $301,032 | 02:54:10 26/08/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.54 | $284,533 | 03:00:09 26/08/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.54 | $284,325 | 03:00:07 26/08/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.54 | $275,254 | 02:57:12 26/08/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.54 | $274,226 | 02:57:07 26/08/2026 |
| 114 | ASTX |
ATOM/USDT | $1.54 | $270,188 | 03:00:08 26/08/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.54 | $253,291 | 03:00:08 26/08/2026 |
| 116 |  Picol |
ATOM/USDT | $1.54 | $242,733 | 03:00:07 26/08/2026 |
| 117 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $237,120 | 03:00:15 26/08/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.61 | $214,908 | 03:00:09 26/08/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.54 | $213,802 | 02:57:10 26/08/2026 |
| 120 | FameEX |
ATOM/USDT | $1.54 | $213,006 | 02:57:07 26/08/2026 |
| 121 | Pionex |
ATOM/USDT | $1.54 | $211,032 | 02:57:16 26/08/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.54 | $210,096 | 03:00:09 26/08/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.55 | $208,365 | 03:00:07 26/08/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.54 | $196,458 | 02:59:53 26/08/2026 |
| 125 | Phemex |
ATOM/USDC | $1.54 | $195,329 | 02:57:08 26/08/2026 |
| 126 | B2Z Exchange |
ATOM/USDT | $1.54 | $194,774 | 03:00:07 26/08/2026 |
| 127 | BTSE |
ATOM/USDT | $1.54 | $193,913 | 02:57:07 26/08/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.54 | $186,529 | 03:00:09 26/08/2026 |
| 129 |  HTX |
ATOM/USDT | $1.54 | $170,778 | 02:59:23 26/08/2026 |
| 130 |  CRMClick |
ATOM/USDT | $1.54 | $170,764 | 03:00:09 26/08/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.54 | $169,336 | 02:57:08 26/08/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.57 | $168,868 | 03:00:08 26/08/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.54 | $155,195 | 03:00:09 26/08/2026 |
| 134 | Kraken |
ATOM/EUR | $1.55 | $154,252 | 02:59:54 26/08/2026 |
| 135 |  CoinEx |
ATOM/USDT | $1.54 | $153,811 | 02:57:15 26/08/2026 |
| 136 |  Bit2Me |
ATOM/EUR | $1.55 | $150,663 | 03:00:12 26/08/2026 |
| 137 | BingX |
ATOM/USDT | $1.54 | $150,047 | 02:54:11 26/08/2026 |
| 138 | Gate |
ATOM/USDT | $1.54 | $146,639 | 02:59:24 26/08/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.54 | $127,611 | 02:48:11 26/08/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.54 | $124,153 | 03:00:07 26/08/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.54 | $123,052 | 02:57:09 26/08/2026 |
| 142 | Koinbay |
ATOM/USDC | $1.54 | $120,933 | 03:00:11 26/08/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.54 | $120,239 | 03:00:08 26/08/2026 |
| 144 | idax exchange |
ATOM/USDC | $1.54 | $120,239 | 03:00:09 26/08/2026 |
| 145 | OKX |
ATOM/USDC | $1.54 | $115,746 | 02:56:23 26/08/2026 |
| 146 | Coinbase Exchange |
ATOM/BTC | $1.54 | $110,581 | 02:56:59 26/08/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.55 | $106,185 | 02:57:08 26/08/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.54 | $104,953 | 02:57:08 26/08/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.54 | $102,556 | 03:00:15 26/08/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.54 | $99,873.84 | 03:00:11 26/08/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.54 | $99,180.54 | 03:00:08 26/08/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.54 | $99,180.54 | 03:00:09 26/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.54 | $99,177.19 | 03:00:09 26/08/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.55 | $98,201.75 | 02:57:07 26/08/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.54 | $94,519.38 | 02:54:10 26/08/2026 |
| 156 | HTX |
ATOM/USDT | $1.54 | $89,471.81 | 02:24:20 26/08/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.54 | $87,833.61 | 02:57:07 26/08/2026 |
| 158 | XBO.com |
ATOM/USDC | $1.54 | $83,285.46 | 03:00:07 26/08/2026 |
| 159 | Bitget |
ATOM/USDT | $1.54 | $83,185.61 | 02:58:01 26/08/2026 |
| 160 | KuCoin |
ATOM/BTC | $1.54 | $79,715.65 | 02:59:23 26/08/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.54 | $78,517.87 | 02:57:08 26/08/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.54 | $77,475.97 | 02:57:08 26/08/2026 |
| 163 | Binance |
ATOM/TRY | $1.54 | $75,612.83 | 02:56:52 26/08/2026 |
| 164 | XBO.com |
ATOM/USD | $1.54 | $72,975.31 | 03:00:07 26/08/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.54 | $72,141.49 | 03:00:09 26/08/2026 |
| 166 |  LATOKEN |
ATOM/USDT | $1.54 | $70,938.01 | 02:57:07 26/08/2026 |
| 167 |  Variational |
ATOM/USDC | $1.54 | $70,744.41 | 03:03:17 26/08/2026 |
| 168 | Kraken |
ATOM/GBP | $1.54 | $67,177.55 | 02:59:54 26/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.54 | $65,319.96 | 02:57:07 26/08/2026 |
| 170 | Kraken |
ATOM/USDT | $1.54 | $60,488.42 | 02:59:54 26/08/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.54 | $59,825.32 | 02:54:10 26/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.54 | $59,506.81 | 03:00:09 26/08/2026 |
| 173 | Kraken |
ATOM/USDC | $1.54 | $58,009.44 | 02:59:54 26/08/2026 |
| 174 |  FMFW.io |
ATOM/USD | $1.54 | $57,429.33 | 02:57:11 26/08/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.54 | $57,426.35 | 03:00:16 26/08/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.54 | $57,423.23 | 03:00:08 26/08/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $1.54 | $57,423.23 | 03:00:07 26/08/2026 |
| 178 | CoinEx |
ATOM/USDT | $1.54 | $57,149.80 | 02:59:23 26/08/2026 |
| 179 | Bit2Me |
ATOM/USDC | $1.54 | $57,017.29 | 03:00:12 26/08/2026 |
| 180 |  WEEX |
ATOM/USDC | $1.54 | $52,242.02 | 02:57:08 26/08/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $51,295.16 | 02:59:53 26/08/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.54 | $50,745.38 | 03:00:07 26/08/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.54 | $49,719.88 | 03:00:11 26/08/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $46,916.67 | 02:57:07 26/08/2026 |
| 185 | Gate |
ATOM/USDC | $1.54 | $45,773.04 | 02:59:24 26/08/2026 |
| 186 | Binance |
ATOM/BTC | $1.54 | $44,828.23 | 02:56:52 26/08/2026 |
| 187 |  Bitso |
ATOM/USD | $1.55 | $42,984.78 | 02:58:57 26/08/2026 |
| 188 |  Aster |
ATOM/USDT | $1.54 | $42,583.07 | 02:54:15 26/08/2026 |
| 189 |  Binance TR |
ATOM/TRY | $1.54 | $42,534.64 | 02:57:09 26/08/2026 |
| 190 | Niza.io |
ATOM/EUR | $1.54 | $38,931.73 | 02:54:10 26/08/2026 |
| 191 |  Coincall |
ATOM/USD | $1.54 | $38,514.28 | 03:03:15 26/08/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.54 | $36,437.06 | 02:57:07 26/08/2026 |
| 193 | BitTap |
ATOM/USDT | $1.54 | $36,246.60 | 03:00:07 26/08/2026 |
| 194 |  Revolut X |
ATOM/EUR | $1.54 | $35,661.96 | 03:00:09 26/08/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.54 | $35,267.98 | 02:57:07 26/08/2026 |
| 196 | Revolut X |
ATOM/USD | $1.54 | $33,651.58 | 03:00:09 26/08/2026 |
| 197 |  TxFlow |
ATOM/USDC | $1.54 | $32,133.08 | 02:39:42 26/08/2026 |
| 198 |  Paribu |
ATOM/TRY | $1.54 | $31,959.90 | 03:01:53 26/08/2026 |
| 199 |  Coinstore |
ATOM/USDT | $1.54 | $30,701.34 | 03:00:10 26/08/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.54 | $27,918.02 | 03:00:17 26/08/2026 |
| 201 | MEXC |
ATOM/USDC | $1.54 | $26,084.17 | 02:57:07 26/08/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $1.54 | $25,933.98 | 02:56:29 26/08/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.54 | $25,550.94 | 02:57:07 26/08/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.54 | $25,397.07 | 03:00:08 26/08/2026 |
| 205 | Kraken |
ATOM/XBT | $1.53 | $22,014.81 | 02:59:54 26/08/2026 |
| 206 | Osmosis |
ATOM/stATOM | $1.53 | $22,011.45 | 02:07:25 26/08/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.53 | $21,776.97 | 02:54:32 26/08/2026 |
| 208 |  Gemini |
ATOM/USD | $1.56 | $20,867.30 | 02:59:53 26/08/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.54 | $20,805.05 | 02:56:59 26/08/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.54 | $20,213.33 | 02:57:07 26/08/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.54 | $19,435.96 | 03:00:09 26/08/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.54 | $19,421.54 | 03:00:07 26/08/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.54 | $18,013.10 | 02:59:23 26/08/2026 |
| 214 |  Bybit EU |
ATOM/USDC | $1.55 | $17,518.54 | 02:48:12 26/08/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $17,451.31 | 02:57:07 26/08/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.55 | $16,959.00 | 03:04:19 26/08/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.54 | $16,799.81 | 03:00:15 26/08/2026 |
| 218 | Niza.io |
ATOM/GBP | $1.54 | $16,551.23 | 02:54:10 26/08/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.54 | $15,883.92 | 02:56:59 26/08/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.54 | $15,049.41 | 02:54:10 26/08/2026 |
| 221 | LeveX |
ATOM/USDT | $1.54 | $14,339.16 | 03:00:09 26/08/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.54 | $13,094.90 | 02:57:08 26/08/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.53 | $12,259.76 | 02:58:37 26/08/2026 |
| 224 | MEXC |
ATOM/BTC | $1.55 | $11,285.10 | 02:57:07 26/08/2026 |
| 225 | Crypto.com Exchange |
ATOM/CRO | $1.55 | $11,033.39 | 02:57:07 26/08/2026 |
| 226 | OKX |
ATOM/USD | $1.55 | $10,812.38 | 02:56:23 26/08/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $10,788.69 | 02:59:23 26/08/2026 |
| 228 | WEEX |
ATOM/USDT | $1.54 | $10,500.29 | 02:57:08 26/08/2026 |
| 229 | OKX |
ATOM/EUR | $1.54 | $10,405.30 | 02:56:23 26/08/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.54 | $10,122.75 | 02:59:23 26/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.65 | $9,029.65 | 03:00:07 26/08/2026 |
| 232 |  Tokocrypto |
ATOM/USDT | $1.54 | $8,679.22 | 02:57:08 26/08/2026 |
| 233 |  Biswap v2 |
ATOM/WBNB | $1.54 | $7,598.56 | 02:58:11 26/08/2026 |
| 234 |  PrimeXBT |
ATOM/USDT | $1.54 | $7,476.84 | 03:03:16 26/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.47 | $6,913.37 | 02:58:11 26/08/2026 |
| 236 | Kraken |
ATOM/ETH | $1.54 | $6,895.51 | 02:59:24 26/08/2026 |
| 237 | Bybit |
ATOM/USDC | $1.56 | $5,298.52 | 02:54:13 26/08/2026 |
| 238 |  CoinDCX |
ATOM/INR | $1.64 | $5,207.93 | 02:57:11 26/08/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.54 | $5,182.08 | 02:57:12 26/08/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.53 | $4,901.04 | 02:53:40 26/08/2026 |
| 241 | Revolut X |
ATOM/GBP | $1.54 | $4,700.70 | 03:00:09 26/08/2026 |
| 242 | SunX |
ATOM/USDT | $1.54 | $4,660.69 | 02:57:18 26/08/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.54 | $4,644.94 | 03:03:17 26/08/2026 |
| 244 | Osmosis |
RIO/ATOM | $0.04845 | $4,314.74 | 02:57:41 26/08/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.05949 | $4,259.13 | 01:57:20 26/08/2026 |
| 246 | Osmosis |
AKT/ATOM | $0.5517 | $4,122.05 | 02:45:27 26/08/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.53 | $3,897.41 | 02:54:45 26/08/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.53 | $3,846.89 | 02:59:53 26/08/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.53 | $3,732.83 | 02:52:55 26/08/2026 |
| 250 |  ZebPay |
ATOM/INR | $1.62 | $3,730.53 | 03:00:09 26/08/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.52 | $3,504.78 | 02:41:05 26/08/2026 |
| 252 | Osmosis |
SCRT/ATOM | $0.01576 | $3,425.49 | 02:44:49 26/08/2026 |
| 253 |  Coinone |
ATOM/KRW | $1.56 | $3,390.74 | 02:59:53 26/08/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.54 | $3,387.42 | 02:59:23 26/08/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.53 | $3,311.95 | 02:44:07 26/08/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.54 | $3,085.58 | 03:03:55 26/08/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.54 | $3,077.69 | 03:00:07 26/08/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.54 | $3,073.30 | 02:57:18 26/08/2026 |
| 259 | BITmarkets |
ATOM/IDR | $1.54 | $2,974.91 | 03:00:09 26/08/2026 |
| 260 | Gate |
ATOM/BTC | $1.54 | $2,823.13 | 02:59:24 26/08/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.54 | $2,756.55 | 02:59:23 26/08/2026 |
| 262 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $2,652.56 | 02:54:17 26/08/2026 |
| 263 |  CoinMy |
ATOM/USDT | $1.54 | $2,399.14 | 03:00:22 26/08/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.54 | $2,295.92 | 03:00:07 26/08/2026 |
| 265 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $2,261.45 | 02:54:07 26/08/2026 |
| 266 |  Korbit |
ATOM/KRW | $1.57 | $2,179.51 | 02:54:11 26/08/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.54 | $2,030.98 | 03:00:15 26/08/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.55 | $1,972.22 | 03:00:10 26/08/2026 |
| 269 | TRIV |
ATOM/USDT | $1.54 | $1,972.19 | 03:00:10 26/08/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.53 | $1,900.06 | 01:27:50 26/08/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.56 | $1,639.76 | 03:02:55 26/08/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.54 | $1,564.95 | 03:00:10 26/08/2026 |
| 273 | Binance |
ATOM/EUR | $1.54 | $1,560.71 | 02:56:52 26/08/2026 |
| 274 |  Ndax |
ATOM/CAD | $1.53 | $1,009.21 | 03:00:10 26/08/2026 |
| 275 |  Binance TH |
ATOM/USDT | $1.54 | $996.77 | 02:57:11 26/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.54 | $953.73 | 02:58:11 26/08/2026 |
| 277 | Crypto.com Exchange |
ATOM/BTC | $1.54 | $871.41 | 02:57:07 26/08/2026 |
| 278 |  EXMO |
ATOM/USDC | $1.38 | $663.00 | 03:00:08 26/08/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.54 | $659.63 | 02:57:49 26/08/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $1.54 | $480.24 | 23:39:23 25/08/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.54 | $464.72 | 03:00:08 26/08/2026 |
| 282 | CoinMy |
ATOM/USDT | $1.54 | $462.71 | 03:00:11 26/08/2026 |
| 283 |  Helix |
stATOM/ATOM | $3.02 | $450.97 | 03:00:09 26/08/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.53 | $409.58 | 01:58:35 26/08/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.56 | $393.73 | 02:57:16 26/08/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.54 | $313.37 | 02:54:10 26/08/2026 |
| 287 |  Dzengi |
ATOM/USD | $1.54 | $276.39 | 03:00:08 26/08/2026 |
| 288 | Osmosis |
ATOM/BTSG | $1.53 | $255.12 | 01:56:41 26/08/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.53 | $205.42 | 02:25:37 26/08/2026 |
| 290 |  CEX.IO |
ATOM/USD | $1.55 | $173.34 | 02:57:07 26/08/2026 |
| 291 |  WazirX |
ATOM/INR | $1.59 | $125.43 | 03:00:09 26/08/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.54 | $116.67 | 02:57:07 26/08/2026 |
| 293 | WazirX |
ATOM/USDT | $1.53 | $105.12 | 03:00:09 26/08/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005210 | $101.49 | 02:36:24 26/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.52 | $60.00 | 02:32:38 26/08/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.55 | $58.48 | 02:57:07 26/08/2026 |
| 297 | Osmosis |
ATOM/USDC | $1.61 | $53.32 | 21:48:38 25/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.52 | $46.50 | 02:25:08 26/08/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.53 | $45.13 | 02:34:39 26/08/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.53 | $43.46 | 02:49:18 26/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 26/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,717,281 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.