Cosmos ATOM
Xếp hạng #61
08:53:00 01/07/2026
Giá Cosmos (ATOM)
$1.51 -0.4%
0.00002568 BTC
40,120 VND
Thấp: $1.50
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $156,544,432 | 08:00:12 01/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.51 | $53,186,559 | 08:00:17 01/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.51 | $53,186,013 | 08:00:16 01/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.51 | $46,130,638 | 07:57:16 01/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.51 | $36,335,073 | 08:00:15 01/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $33,351,778 | 08:00:15 01/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,457,663 | 08:00:15 01/07/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.51 | $13,137,611 | 07:57:15 01/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.51 | $12,113,552 | 07:54:16 01/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.51 | $9,734,658 | 07:57:15 01/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.51 | $9,670,245 | 07:57:23 01/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.51 | $7,996,947 | 08:00:11 01/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.51 | $7,809,170 | 08:00:16 01/07/2026 |
| 14 |  LBank |
ATOM/USDT | $1.51 | $7,742,264 | 07:57:16 01/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.51 | $7,300,061 | 08:00:16 01/07/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.51 | $7,284,563 | 08:00:16 01/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.51 | $6,922,133 | 07:57:19 01/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.51 | $5,897,809 | 07:57:18 01/07/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.51 | $5,423,068 | 07:57:16 01/07/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.51 | $5,383,304 | 07:54:16 01/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.51 | $5,020,155 | 08:00:16 01/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.51 | $4,645,920 | 06:51:15 01/07/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.51 | $4,188,292 | 08:00:15 01/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.51 | $4,036,035 | 07:57:16 01/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.51 | $4,018,023 | 07:57:15 01/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.51 | $3,737,768 | 08:00:16 01/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.51 | $3,715,665 | 07:57:15 01/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.51 | $3,699,016 | 07:57:16 01/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.51 | $3,609,668 | 07:57:16 01/07/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.51 | $3,444,656 | 08:00:17 01/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.51 | $3,444,429 | 07:57:15 01/07/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.51 | $3,227,313 | 08:00:11 01/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.51 | $3,120,411 | 07:57:16 01/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.51 | $2,349,057 | 07:57:16 01/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.51 | $2,339,542 | 07:57:15 01/07/2026 |
| 36 | Binance |
ATOM/USDT | $1.51 | $2,221,233 | 07:56:42 01/07/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.51 | $2,146,653 | 07:57:16 01/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.51 | $2,085,549 | 07:57:07 01/07/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.50 | $2,042,534 | 07:57:10 01/07/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.51 | $2,023,446 | 07:21:18 01/07/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.51 | $1,873,023 | 07:57:18 01/07/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.51 | $1,825,506 | 07:59:53 01/07/2026 |
| 43 |  KuCoin |
ATOM/USDT | $1.51 | $1,664,750 | 07:56:23 01/07/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.51 | $1,613,602 | 07:57:16 01/07/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.51 | $1,612,240 | 08:00:07 01/07/2026 |
| 46 | YEX |
ATOM/USDT | $1.51 | $1,586,699 | 08:00:10 01/07/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.51 | $1,403,441 | 08:00:12 01/07/2026 |
| 48 | Echobit |
ATOM/USDT | $1.51 | $1,329,061 | 07:57:08 01/07/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.51 | $1,308,488 | 07:54:15 01/07/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.51 | $1,305,704 | 08:00:17 01/07/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.51 | $1,299,222 | 07:57:07 01/07/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.51 | $1,219,816 | 07:57:15 01/07/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.51 | $1,217,821 | 07:45:15 01/07/2026 |
| 54 | WOO X Pro |
ATOM/USDT | $1.51 | $1,214,169 | 08:00:12 01/07/2026 |
| 55 |  UZX |
ATOM/USDT | $1.51 | $1,180,298 | 07:57:16 01/07/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.51 | $1,168,741 | 08:00:15 01/07/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.51 | $1,168,189 | 08:00:16 01/07/2026 |
| 58 | BTCC |
ATOM/USDT | $1.51 | $1,110,523 | 07:57:08 01/07/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,101,934 | 08:00:11 01/07/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.51 | $1,101,586 | 08:00:11 01/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.51 | $1,097,726 | 08:00:07 01/07/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.51 | $1,042,504 | 08:00:17 01/07/2026 |
| 63 |  BitDelta |
ATOM/USDT | $1.51 | $998,750 | 08:00:07 01/07/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.51 | $998,217 | 08:00:15 01/07/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.51 | $995,420 | 07:57:15 01/07/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,215 | 08:00:15 01/07/2026 |
| 67 | AstralX |
ATOM/USDT | $1.51 | $923,293 | 08:00:11 01/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.51 | $910,936 | 07:57:07 01/07/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.51 | $872,685 | 08:00:16 01/07/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.51 | $806,365 | 07:57:11 01/07/2026 |
| 71 | EagleX |
ATOM/USDT | $1.51 | $799,831 | 08:00:07 01/07/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.51 | $797,018 | 08:00:15 01/07/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.51 | $784,561 | 07:57:00 01/07/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.51 | $771,404 | 07:57:12 01/07/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.51 | $753,105 | 07:48:08 01/07/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.51 | $702,715 | 07:57:15 01/07/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.51 | $680,528 | 07:57:17 01/07/2026 |
| 78 | MEXC |
ATOM/USDT | $1.51 | $671,839 | 07:48:09 01/07/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.51 | $660,253 | 08:00:11 01/07/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.51 | $654,984 | 08:00:07 01/07/2026 |
| 81 | Toobit |
ATOM/USDT | $1.51 | $651,294 | 07:57:08 01/07/2026 |
| 82 | FameEX |
ATOM/USDT | $1.51 | $640,529 | 07:57:12 01/07/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.51 | $637,724 | 07:57:15 01/07/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.51 | $612,956 | 08:00:15 01/07/2026 |
| 85 | Phemex |
ATOM/USDT | $1.51 | $608,418 | 07:57:08 01/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.51 | $585,260 | 08:00:16 01/07/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.51 | $554,918 | 07:54:19 01/07/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.51 | $553,696 | 08:00:17 01/07/2026 |
| 89 | Bybit |
ATOM/USDT | $1.51 | $550,234 | 07:54:12 01/07/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.51 | $539,984 | 08:00:09 01/07/2026 |
| 91 | Binance |
ATOM/USDC | $1.51 | $529,432 | 07:56:42 01/07/2026 |
| 92 |  EVEDEX |
ATOM/USD | $1.51 | $501,617 | 08:03:15 01/07/2026 |
| 93 | Biconomy.com |
ATOM/USDT | $1.51 | $470,755 | 07:57:10 01/07/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.51 | $458,174 | 08:00:10 01/07/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.51 | $454,298 | 08:00:16 01/07/2026 |
| 96 | BVOX |
ATOM/USDT | $1.51 | $444,260 | 07:57:10 01/07/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.51 | $433,456 | 08:00:15 01/07/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.51 | $421,935 | 08:00:07 01/07/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.48 | $420,136 | 07:56:53 01/07/2026 |
| 100 |  BloFin |
ATOM/USDT | $1.51 | $396,183 | 07:57:10 01/07/2026 |
| 101 |  BitGW Exchange |
ATOM/USDT | $1.51 | $395,086 | 07:57:10 01/07/2026 |
| 102 |  Gate |
ATOM/USDT | $1.51 | $381,614 | 07:54:19 01/07/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.51 | $378,058 | 07:57:16 01/07/2026 |
| 104 |  HTX |
ATOM/USDT | $1.51 | $367,576 | 07:59:54 01/07/2026 |
| 105 |  CRMClick |
ATOM/USDT | $1.51 | $367,430 | 08:00:12 01/07/2026 |
| 106 |  OKX |
ATOM/USDT | $1.51 | $364,263 | 07:56:54 01/07/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.51 | $363,580 | 08:00:14 01/07/2026 |
| 108 | LBank |
ATOM/USDT | $1.51 | $361,317 | 07:57:12 01/07/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.51 | $356,998 | 07:47:56 01/07/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.51 | $341,225 | 08:00:16 01/07/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $1.51 | $336,682 | 07:54:27 01/07/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.51 | $336,320 | 07:57:07 01/07/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.51 | $328,533 | 07:51:07 01/07/2026 |
| 114 |  WEEX |
ATOM/USDC | $1.51 | $311,707 | 07:57:11 01/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.51 | $303,673 | 08:00:11 01/07/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.51 | $294,905 | 08:00:07 01/07/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $260,427 | 08:00:11 01/07/2026 |
| 118 | WhiteBIT |
ATOM/USDT | $1.51 | $253,958 | 07:57:07 01/07/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.51 | $247,287 | 08:00:08 01/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.62 | $244,318 | 08:00:13 01/07/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.51 | $240,798 | 07:57:10 01/07/2026 |
| 122 | Phemex |
ATOM/USDC | $1.51 | $227,198 | 07:57:08 01/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.51 | $227,058 | 07:59:54 01/07/2026 |
| 124 | Bitbase |
ATOM/USDT | $1.51 | $224,149 | 07:42:17 01/07/2026 |
| 125 | ASTX |
ATOM/USDT | $1.51 | $222,525 | 08:00:13 01/07/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.51 | $221,095 | 07:57:07 01/07/2026 |
| 127 | BITmarkets |
ATOM/USD | $1.51 | $216,552 | 08:00:08 01/07/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.51 | $216,527 | 08:00:11 01/07/2026 |
| 129 | AscendEX |
ATOM/USD | $1.52 | $212,482 | 07:57:10 01/07/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.48 | $203,529 | 07:59:24 01/07/2026 |
| 131 |  Picol |
ATOM/USDT | $1.51 | $194,611 | 08:00:07 01/07/2026 |
| 132 |  LATOKEN |
ATOM/USDT | $1.51 | $174,786 | 07:57:10 01/07/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.55 | $170,332 | 08:00:09 01/07/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.51 | $161,608 | 08:00:07 01/07/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.51 | $159,590 | 08:00:13 01/07/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.51 | $159,011 | 07:54:09 01/07/2026 |
| 137 | B2Z Exchange |
ATOM/USDT | $1.51 | $148,100 | 08:00:11 01/07/2026 |
| 138 | BITmarkets |
ATOM/USDT | $1.51 | $148,075 | 08:00:08 01/07/2026 |
| 139 | BTSE |
ATOM/USDT | $1.51 | $147,711 | 07:57:10 01/07/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.51 | $126,293 | 08:00:13 01/07/2026 |
| 141 | WHXEX |
ATOM/USDC | $1.51 | $126,173 | 08:00:08 01/07/2026 |
| 142 | Koinbay |
ATOM/USDC | $1.51 | $126,161 | 08:00:08 01/07/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.51 | $113,562 | 07:57:07 01/07/2026 |
| 144 | Bitget |
ATOM/USDT | $1.51 | $111,185 | 07:54:12 01/07/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.51 | $107,919 | 07:57:07 01/07/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.51 | $107,643 | 07:57:08 01/07/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.51 | $106,972 | 08:00:07 01/07/2026 |
| 148 |  CoinEx |
ATOM/USDT | $1.51 | $106,303 | 07:59:53 01/07/2026 |
| 149 | Gate |
ATOM/USDT | $1.51 | $105,040 | 07:56:24 01/07/2026 |
| 150 |  BingX |
ATOM/USDT | $1.51 | $104,295 | 07:57:07 01/07/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.51 | $104,079 | 08:00:11 01/07/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.51 | $104,077 | 08:00:07 01/07/2026 |
| 153 | KuCoin |
ATOM/BTC | $1.51 | $101,414 | 07:56:23 01/07/2026 |
| 154 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $99,323.46 | 07:57:11 01/07/2026 |
| 155 | BloFin |
ATOM/USDT | $1.51 | $96,871.96 | 08:00:16 01/07/2026 |
| 156 | BitMart |
ATOM/BTC | $1.52 | $95,617.09 | 07:57:07 01/07/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.51 | $93,753.93 | 08:00:11 01/07/2026 |
| 158 | Binance |
ATOM/BTC | $1.52 | $92,355.94 | 07:56:42 01/07/2026 |
| 159 | Pionex |
ATOM/USDT | $1.51 | $91,745.81 | 07:57:16 01/07/2026 |
| 160 | Kraken |
ATOM/EUR | $1.51 | $87,479.60 | 07:59:54 01/07/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.50 | $87,238.47 | 07:57:07 01/07/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.51 | $86,455.72 | 08:00:07 01/07/2026 |
| 163 |  Osmosis |
ATOM/USDC | $1.49 | $85,496.80 | 07:57:18 01/07/2026 |
| 164 | HTX |
ATOM/USDT | $1.51 | $82,744.63 | 07:57:17 01/07/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $80,710.38 | 07:57:07 01/07/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.51 | $78,468.83 | 07:57:07 01/07/2026 |
| 167 |  LeveX |
ATOM/USDT | $1.51 | $76,227.43 | 08:00:15 01/07/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.51 | $75,775.66 | 08:00:13 01/07/2026 |
| 169 | KCEX |
ATOM/USDT | $1.51 | $74,267.34 | 07:57:10 01/07/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.51 | $74,085.69 | 08:00:13 01/07/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.51 | $74,019.12 | 08:00:08 01/07/2026 |
| 172 |  Blockfinex |
ATOM/USDT | $1.51 | $74,002.48 | 08:00:07 01/07/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.51 | $73,880.38 | 08:00:08 01/07/2026 |
| 174 |  Binance TH |
ATOM/USDT | $1.51 | $67,305.49 | 07:57:07 01/07/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.51 | $65,412.61 | 07:54:12 01/07/2026 |
| 176 |  Tebbit |
ATOM/USDT | $1.51 | $63,551.57 | 08:00:24 01/07/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.51 | $59,600.87 | 08:00:07 01/07/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.51 | $59,270.36 | 07:57:07 01/07/2026 |
| 179 | WhiteBIT |
ATOM/EUR | $1.51 | $58,484.80 | 07:57:07 01/07/2026 |
| 180 |  Niza.io |
ATOM/USD | $1.51 | $57,053.04 | 07:51:11 01/07/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.51 | $51,371.64 | 08:00:08 01/07/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.51 | $50,918.84 | 08:00:09 01/07/2026 |
| 183 | Kraken |
ATOM/USDT | $1.51 | $50,140.31 | 07:59:54 01/07/2026 |
| 184 | Binance |
ATOM/TRY | $1.51 | $49,858.94 | 07:56:42 01/07/2026 |
| 185 | MEXC |
ATOM/USDC | $1.51 | $45,690.30 | 07:57:07 01/07/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.51 | $44,531.74 | 07:57:09 01/07/2026 |
| 187 | ZKE |
ATOM/USDT | $1.51 | $44,451.41 | 08:00:13 01/07/2026 |
| 188 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $44,257.77 | 07:57:11 01/07/2026 |
| 189 | EXMO |
ATOM/USDC | $1.51 | $44,209.83 | 08:00:11 01/07/2026 |
| 190 | EXMO.ME |
ATOM/USDC | $1.51 | $44,202.73 | 08:00:07 01/07/2026 |
| 191 | BitTap |
ATOM/USDT | $1.51 | $40,171.58 | 08:00:07 01/07/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.51 | $39,353.58 | 08:03:16 01/07/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.52 | $36,384.94 | 07:57:07 01/07/2026 |
| 194 | KuCoin |
ATOM/ETH | $1.51 | $34,816.52 | 07:56:23 01/07/2026 |
| 195 |  FMFW.io |
ATOM/USD | $1.51 | $33,370.15 | 07:57:07 01/07/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.51 | $33,318.79 | 08:00:11 01/07/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.51 | $33,318.79 | 08:00:12 01/07/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.51 | $33,318.21 | 08:00:12 01/07/2026 |
| 199 |  Binance TR |
ATOM/TRY | $1.51 | $33,239.67 | 07:57:09 01/07/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.51 | $32,032.77 | 08:00:08 01/07/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.51 | $31,092.40 | 07:56:30 01/07/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.51 | $30,636.90 | 07:57:07 01/07/2026 |
| 203 |  XBO.com |
ATOM/USD | $1.51 | $29,576.85 | 08:00:11 01/07/2026 |
| 204 | XBO.com |
ATOM/USDT | $1.51 | $29,541.15 | 08:00:11 01/07/2026 |
| 205 | XBO.com |
ATOM/USDC | $1.51 | $29,533.51 | 08:00:11 01/07/2026 |
| 206 |  Bitso |
ATOM/USD | $1.51 | $29,351.21 | 07:59:24 01/07/2026 |
| 207 | Kraken |
ATOM/USDC | $1.51 | $27,282.33 | 07:59:54 01/07/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.51 | $26,946.20 | 08:00:07 01/07/2026 |
| 209 |  Coincall |
ATOM/USD | $1.51 | $25,962.71 | 08:03:15 01/07/2026 |
| 210 |  Bitbank |
ATOM/JPY | $1.52 | $24,658.14 | 07:57:08 01/07/2026 |
| 211 |  AlphaX |
ATOM/USDT | $1.51 | $24,439.80 | 08:00:16 01/07/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.51 | $22,040.77 | 07:51:11 01/07/2026 |
| 213 | Gate |
ATOM/USDC | $1.51 | $20,910.66 | 07:56:24 01/07/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.51 | $20,240.62 | 07:56:23 01/07/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.49 | $20,092.44 | 07:56:43 01/07/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.51 | $18,273.92 | 07:56:30 01/07/2026 |
| 217 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $18,049.50 | 08:03:16 01/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.51 | $16,331.66 | 07:57:07 01/07/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.51 | $16,238.33 | 07:57:10 01/07/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.51 | $14,468.02 | 08:00:16 01/07/2026 |
| 221 | Binance |
ATOM/EUR | $1.51 | $13,948.91 | 07:56:52 01/07/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.51 | $13,554.49 | 07:56:30 01/07/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $1.51 | $13,447.61 | 08:00:11 01/07/2026 |
| 224 | BITmarkets |
ATOM/USDC | $1.51 | $13,446.37 | 08:00:08 01/07/2026 |
| 225 |  Ulink |
ATOM/USDT | $4.63 | $13,399.51 | 08:00:19 01/07/2026 |
| 226 | LeveX |
ATOM/USDT | $1.51 | $13,261.34 | 08:00:07 01/07/2026 |
| 227 | Niza.io |
ATOM/USDT | $1.51 | $12,645.56 | 07:51:11 01/07/2026 |
| 228 | SunX |
ATOM/USDT | $1.51 | $12,377.36 | 08:00:17 01/07/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.49 | $11,661.50 | 06:42:15 01/07/2026 |
| 230 |  AEGET |
ATOM/USDT | $1.51 | $10,967.32 | 08:00:24 01/07/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $10,882.53 | 07:57:07 01/07/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5909 | $10,859.29 | 07:53:07 01/07/2026 |
| 233 |  Bitfinex |
ATO/USD | $1.50 | $10,485.45 | 07:59:53 01/07/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.49 | $9,983.78 | 07:55:57 01/07/2026 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $9,617.83 | 07:57:11 01/07/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.50 | $9,582.76 | 08:04:17 01/07/2026 |
| 237 |  Aster |
ATOM/USDT | $1.51 | $9,053.82 | 07:54:15 01/07/2026 |
| 238 |  Paribu |
ATOM/TRY | $1.51 | $8,674.45 | 08:00:23 01/07/2026 |
| 239 | WEEX |
ATOM/USDT | $1.51 | $8,149.81 | 07:57:11 01/07/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.49 | $7,799.36 | 05:03:34 01/07/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.49 | $7,798.24 | 07:07:16 01/07/2026 |
| 242 | OKX |
ATOM/USDC | $1.51 | $7,781.00 | 07:56:54 01/07/2026 |
| 243 | OKX |
ATOM/USD | $1.50 | $7,607.56 | 07:56:23 01/07/2026 |
| 244 | MEXC |
ATOM/BTC | $1.51 | $7,582.62 | 07:57:07 01/07/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.62 | $7,382.66 | 08:00:12 01/07/2026 |
| 246 | Bybit |
ATOM/USDC | $1.50 | $6,894.73 | 07:54:12 01/07/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.58 | $6,439.98 | 05:42:18 01/07/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.49 | $5,948.74 | 07:05:21 01/07/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.05348 | $5,506.49 | 07:23:22 01/07/2026 |
| 250 |  Helix |
stATOM/ATOM | $2.88 | $5,237.49 | 08:00:07 01/07/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.48 | $4,882.25 | 07:56:53 01/07/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.50 | $4,849.54 | 07:42:12 01/07/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.51 | $4,423.04 | 08:03:17 01/07/2026 |
| 254 | OKX |
ATOM/EUR | $1.50 | $4,226.50 | 07:56:54 01/07/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $4,205.82 | 07:57:11 01/07/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.51 | $4,097.20 | 07:59:53 01/07/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.51 | $3,853.06 | 07:59:53 01/07/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.51 | $3,269.81 | 07:57:07 01/07/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.51 | $3,080.94 | 08:03:53 01/07/2026 |
| 260 |  Ndax |
ATOM/CAD | $1.51 | $2,818.68 | 08:00:11 01/07/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.51 | $2,811.70 | 07:59:53 01/07/2026 |
| 262 | Kraken |
ATOM/XBT | $1.51 | $2,721.01 | 07:59:54 01/07/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.51 | $2,690.17 | 08:00:11 01/07/2026 |
| 264 | Gate |
ATOM/BTC | $1.51 | $2,598.75 | 07:56:24 01/07/2026 |
| 265 | Kraken |
ATOM/GBP | $1.51 | $2,488.56 | 07:59:54 01/07/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.52 | $2,005.89 | 08:00:11 01/07/2026 |
| 267 | TRIV |
ATOM/USDT | $1.51 | $2,005.88 | 08:00:11 01/07/2026 |
| 268 |  Flipster |
ATOM/USDT | $1.51 | $1,942.84 | 08:00:11 01/07/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.51 | $1,876.49 | 08:00:12 01/07/2026 |
| 270 |  CEX.IO |
ATOM/USDT | $1.51 | $1,692.73 | 07:54:07 01/07/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.49 | $1,373.69 | 07:50:51 01/07/2026 |
| 272 |  NovaDAX |
ATOM/BRL | $1.53 | $1,353.04 | 07:57:07 01/07/2026 |
| 273 | Osmosis |
SCRT/ATOM | $0.04713 | $1,352.49 | 07:31:45 01/07/2026 |
| 274 | Osmosis |
ATOM/IRIS | $1.49 | $1,206.05 | 07:45:25 01/07/2026 |
| 275 | Osmosis |
ATOM/CRO | $1.50 | $1,160.81 | 07:12:23 01/07/2026 |
| 276 | Coinbase Exchange |
ATOM/BTC | $1.51 | $1,115.08 | 07:57:00 01/07/2026 |
| 277 |  Tokocrypto |
ATOM/USDT | $1.51 | $1,077.48 | 07:57:08 01/07/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $964.84 | 07:40:54 01/07/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.51 | $944.99 | 07:57:12 01/07/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.61 | $820.87 | 08:00:08 01/07/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.48 | $788.65 | 07:53:11 01/07/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.53 | $720.28 | 08:00:07 01/07/2026 |
| 283 | CEX.IO |
ATOM/USD | $1.51 | $716.95 | 07:54:07 01/07/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.51 | $674.27 | 07:30:17 01/07/2026 |
| 285 | Osmosis |
allBTC/ATOM | $57,841.87 | $639.73 | 07:46:13 01/07/2026 |
| 286 | Niza.io |
ATOM/GBP | $1.51 | $621.93 | 07:51:11 01/07/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $1.52 | $599.29 | 07:41:49 01/07/2026 |
| 288 | Bitfinex |
ATO/USDT | $1.44 | $593.09 | 07:59:23 01/07/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.02760 | $573.89 | 06:05:06 01/07/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.63 | $567.96 | 07:57:08 01/07/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.58 | $537.81 | 07:59:53 01/07/2026 |
| 292 | Osmosis |
ATOM/XPRT | $1.49 | $490.04 | 05:42:18 01/07/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.51 | $470.89 | 08:00:08 01/07/2026 |
| 294 | Flipster |
ATOM/USDT | $1.51 | $421.61 | 08:00:15 01/07/2026 |
| 295 |  Gemini |
ATOM/USD | $1.51 | $349.74 | 07:59:23 01/07/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.51 | $334.21 | 08:00:07 01/07/2026 |
| 297 | Binance.US |
ATOM/USD | $1.53 | $282.30 | 07:59:53 01/07/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $220.87 | 07:44:18 01/07/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00005887 | $165.95 | 06:49:59 01/07/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.0009914 | $148.73 | 03:22:24 01/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 01/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,544,432 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.