Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,470,838,796,500 Khối lượng (24h): $102,147,451,354 Thị phần: BTC: 59.1%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 01:08:00 11/04/2026
Giá Cosmos (ATOM)
$1.82 0.98%
0.00002490 BTC 48,762 VND
Thấp: $1.79 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.82 $82,647,418 01:00:11 11/04/2026
2 MEXC MEXC ATOM/USDT $1.82 $64,492,200 00:54:15 11/04/2026
3 Echobit Echobit ATOM/USDT $1.82 $46,210,413 00:57:16 11/04/2026
4 KTX KTX ATOM/USDT $1.82 $39,477,312 01:00:15 11/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $34,577,726 01:00:15 11/04/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,516,666 00:57:15 11/04/2026
7 WHXEX WHXEX ATOM/USDT $1.82 $22,834,883 01:00:16 11/04/2026
8 idax exchange idax exchange ATOM/USDT $1.81 $22,829,725 01:00:17 11/04/2026
9 KuCoin KuCoin ATOM/USDT $1.82 $19,303,143 00:55:53 11/04/2026
10 Binance Binance ATOM/USDT $1.82 $15,796,340 00:54:16 11/04/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.82 $14,734,459 00:54:15 11/04/2026
12 OrangeX OrangeX ATOM/USDT $1.82 $12,590,835 00:57:15 11/04/2026
13 LBank LBank ATOM/USDT $1.82 $11,589,589 00:57:17 11/04/2026
14 Batonex Batonex ATOM/USDT $1.81 $10,406,257 01:00:16 11/04/2026
15 Bibox Bibox ATOM/USDT $4.05 $9,841,667 01:00:11 11/04/2026
16 AscendEX AscendEX ATOM/USDT $1.81 $9,690,702 00:54:15 11/04/2026
17 Millionero Millionero ATOM/USDT $1.82 $9,008,230 01:00:15 11/04/2026
18 COINSPACE COINSPACE ATOM/USDT $1.81 $8,665,001 01:00:11 11/04/2026
19 FameEX FameEX ATOM/USDT $1.82 $7,774,386 00:54:18 11/04/2026
20 CoinW CoinW ATOM/USDT $1.82 $7,664,672 00:57:17 11/04/2026
21 NovaEx NovaEx ATOM/USDT $1.82 $7,474,919 01:00:16 11/04/2026
22 Bybit Bybit ATOM/USDT $1.81 $7,345,271 00:54:16 11/04/2026
23 BTCC BTCC ATOM/USDT $1.82 $5,676,626 00:57:16 11/04/2026
24 CoinP CoinP ATOM/USDT $1.81 $5,330,561 01:00:15 11/04/2026
25 BVOX BVOX ATOM/USDT $1.82 $5,233,367 00:57:15 11/04/2026
26 Grvt Grvt ATOM/USDT $1.82 $5,074,077 01:00:16 11/04/2026
27 CEEX exchange CEEX exchange ATOM/USDT $1.82 $4,974,549 01:00:12 11/04/2026
28 BiKing BiKing ATOM/USDT $1.81 $4,636,479 01:00:18 11/04/2026
29 Coinlocally Coinlocally ATOM/USDT $1.81 $4,457,894 01:00:16 11/04/2026
30 Toobit Toobit ATOM/USDT $1.82 $4,426,560 00:57:17 11/04/2026
31 WEEX WEEX ATOM/USDT $1.82 $4,424,449 00:57:16 11/04/2026
32 YEX YEX ATOM/USDT $1.81 $4,374,994 00:54:16 11/04/2026
33 CoinP CoinP ATOM/USDT $1.82 $4,292,991 01:00:10 11/04/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.82 $4,117,657 00:57:15 11/04/2026
35 Tapbit Tapbit ATOM/USDT $1.82 $4,079,099 00:57:15 11/04/2026
36 CoinChief CoinChief ATOM/USDT $1.82 $3,743,721 00:57:16 11/04/2026
37 AstralX AstralX ATOM/USDT $1.82 $3,230,643 01:00:10 11/04/2026
38 Dmex Dmex ATOM/USD $1.81 $3,171,616 01:03:16 11/04/2026
39 Hotcoin Hotcoin ATOM/USDT $1.81 $3,090,487 00:57:17 11/04/2026
40 MGBX MGBX ATOM/USDT $1.81 $2,984,781 01:00:17 11/04/2026
41 BitradeX BitradeX ATOM/USDT $1.82 $2,491,879 00:51:15 11/04/2026
42 KTX KTX ATOM/USDT $1.82 $2,398,077 01:00:10 11/04/2026
43 Binance Binance ATOM/USDT $1.82 $2,255,791 00:56:55 11/04/2026
44 Zoomex Zoomex ATOM/USDT $1.81 $2,202,202 00:57:15 11/04/2026
45 AscendEX AscendEX ATOM/USDT $1.81 $2,112,694 00:54:07 11/04/2026
46 Poloniex Poloniex ATOM/USDT $1.82 $2,024,956 00:54:07 11/04/2026
47 BitMart BitMart ATOM/USDT $1.82 $1,895,854 00:57:12 11/04/2026
48 YEX YEX ATOM/USDT $1.82 $1,795,003 01:00:12 11/04/2026
49 Bitget Bitget ATOM/USDT $1.81 $1,747,013 00:54:16 11/04/2026
50 Cofinex Cofinex ATOM/USDT $1.81 $1,746,181 01:00:15 11/04/2026
51 Coinlocally Coinlocally ATOM/USDT $1.82 $1,725,035 01:00:11 11/04/2026
52 AlphaX AlphaX ATOM/USDT $1.82 $1,452,706 01:00:15 11/04/2026
53 Ju.com Ju.com ATOM/USDT $1.82 $1,444,000 00:57:12 11/04/2026
54 Millionero Millionero ATOM/USDT $1.82 $1,436,670 01:00:10 11/04/2026
55 DigiFinex DigiFinex ATOM/USDT $1.82 $1,381,067 00:54:08 11/04/2026
56 DigiFinex DigiFinex ATOM/USDT $1.82 $1,362,535 01:00:16 11/04/2026
57 Ourbit Ourbit ATOM/USDT $1.82 $1,295,989 00:57:16 11/04/2026
58 Bitop Bitop ATOM/USDT $1.81 $1,268,391 01:00:16 11/04/2026
59 CoinW CoinW ATOM/USDT $1.82 $1,247,946 00:57:11 11/04/2026
60 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $1,245,607 01:00:15 11/04/2026
61 BTSE BTSE ATOM/USDT $1.82 $1,243,274 00:57:15 11/04/2026
62 EasiCoin EasiCoin ATOM/USDT $1.81 $1,204,250 01:00:16 11/04/2026
63 UZX UZX ATOM/USDT $1.82 $1,194,334 00:57:10 11/04/2026
64 BITmarkets BITmarkets ATOM/USDT $1.82 $1,187,611 01:00:15 11/04/2026
65 WhiteBIT WhiteBIT ATOM/USDT $1.82 $1,160,207 00:54:07 11/04/2026
66 EagleX EagleX ATOM/USDT $1.82 $1,153,363 01:00:15 11/04/2026
67 YUBIT YUBIT ATOM/USDT $1.81 $1,140,771 00:57:15 11/04/2026
68 BlockFin BlockFin ATOM/USDT $1.81 $1,136,241 01:00:16 11/04/2026
69 BTCC BTCC ATOM/USDT $1.82 $1,129,608 00:57:08 11/04/2026
70 NovaEx NovaEx ATOM/USDT $1.82 $1,120,872 01:00:08 11/04/2026
71 4E 4E ATOM/USDT $1.82 $1,113,821 01:00:13 11/04/2026
72 Bitbaby Bitbaby ATOM/USDT $1.82 $1,023,284 00:42:16 11/04/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.82 $1,002,044 00:56:29 11/04/2026
74 Paribu Paribu ATOM/TRY $1.81 $983,702 00:54:53 11/04/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,691 01:00:16 11/04/2026
76 YUBIT YUBIT ATOM/USDT $1.82 $864,381 00:57:10 11/04/2026
77 Phemex Phemex ATOM/USDT $1.82 $854,434 00:57:17 11/04/2026
78 AstralX AstralX ATOM/USDT $1.82 $848,531 01:00:17 11/04/2026
79 EagleX EagleX ATOM/USDT $1.82 $838,470 01:00:11 11/04/2026
80 XT.COM XT.COM ATOM/USDT $1.82 $789,915 00:57:09 11/04/2026
81 ASTX ASTX ATOM/USDT $1.82 $788,829 01:00:12 11/04/2026
82 Ourbit Ourbit ATOM/USDT $1.82 $777,966 00:57:10 11/04/2026
83 Echobit Echobit ATOM/USDT $1.82 $769,914 00:57:12 11/04/2026
84 MEXC MEXC ATOM/USDT $1.82 $720,137 00:51:11 11/04/2026
85 XXKK XXKK ATOM/USDT $1.82 $710,213 01:00:10 11/04/2026
86 Phemex Phemex ATOM/USDT $1.82 $689,671 00:57:09 11/04/2026
87 VOOX Exchange VOOX Exchange ATOM/USDT $1.82 $677,548 00:57:17 11/04/2026
88 BloFin BloFin ATOM/USDT $1.82 $673,158 00:57:18 11/04/2026
89 KCEX KCEX ATOM/USDT $1.82 $648,048 00:57:15 11/04/2026
90 BlockFin BlockFin ATOM/USDT $1.82 $637,825 01:00:11 11/04/2026
91 Bybit Bybit ATOM/USDT $1.82 $613,180 00:54:08 11/04/2026
92 BitGW Exchange BitGW Exchange ATOM/USDT $1.82 $590,248 00:54:07 11/04/2026
93 SuperEx SuperEx ATOM/USDT $1.82 $577,616 01:00:09 11/04/2026
94 OKX OKX ATOM/USDT $1.82 $567,083 00:56:54 11/04/2026
95 Gems Trade Gems Trade ATOM/USDT $1.82 $566,862 00:57:10 11/04/2026
96 BitTap BitTap ATOM/USDT $1.82 $546,824 01:00:16 11/04/2026
97 WEEX WEEX ATOM/USDC $1.82 $500,523 00:57:09 11/04/2026
98 LBank LBank ATOM/USDT $1.82 $481,691 00:57:12 11/04/2026
99 Gate Gate ATOM/USDT $1.82 $480,248 00:54:19 11/04/2026
100 Biconomy.com Biconomy.com ATOM/USDT $1.82 $477,971 00:57:07 11/04/2026
101 EdgeX EdgeX ATOM/USD $1.82 $455,929 01:03:16 11/04/2026
102 Upbit Upbit ATOM/KRW $1.82 $446,977 00:56:53 11/04/2026
103 BYDFi BYDFi ATOM/USDT $1.82 $440,632 01:00:15 11/04/2026
104 Hyperliquid Hyperliquid ATOM/USD $1.81 $436,166 00:54:26 11/04/2026
105 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $435,419 01:00:10 11/04/2026
106 BVOX BVOX ATOM/USDT $1.82 $390,581 00:57:12 11/04/2026
107 BloFin BloFin ATOM/USDT $1.82 $381,945 00:57:10 11/04/2026
108 Kraken Kraken ATOM/USD $1.82 $377,249 01:00:00 11/04/2026
109 Hotcoin Hotcoin ATOM/USDT $1.82 $376,740 00:57:05 11/04/2026
110 Tapbit Tapbit ATOM/USDT $1.82 $375,683 00:57:10 11/04/2026
111 Bitrue Bitrue ATOM/USDT $1.81 $371,134 00:57:17 11/04/2026
112 HTX HTX ATOM/USDT $1.82 $349,453 00:59:55 11/04/2026
113 KuCoin KuCoin ATOM/USDT $1.82 $322,492 00:54:19 11/04/2026
114 Osmosis Osmosis ATOM/USDC $1.82 $303,538 00:54:25 11/04/2026
115 BYDFi BYDFi ATOM/USDT $1.82 $302,004 00:57:11 11/04/2026
116 CoinTR CoinTR ATOM/USDT $1.82 $296,956 01:00:08 11/04/2026
117 OrangeX OrangeX ATOM/USDT $1.82 $292,036 00:57:11 11/04/2026
118 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $285,169 00:57:10 11/04/2026
119 WhiteBIT WhiteBIT ATOM/USDC $1.82 $283,485 00:54:07 11/04/2026
120 BITmarkets BITmarkets ATOM/USD $1.82 $266,742 01:00:09 11/04/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $266,737 01:00:08 11/04/2026
122 FameEX FameEX ATOM/USDT $1.82 $263,635 00:57:13 11/04/2026
123 Helix Helix ATOM/USDT $1.82 $254,808 00:57:15 11/04/2026
124 Toobit Toobit ATOM/USDT $1.82 $254,245 00:57:11 11/04/2026
125 Hibt Hibt ATOM/USDT $1.82 $244,953 00:57:10 11/04/2026
126 Bitazza Bitazza ATOM/USDT $1.82 $243,845 01:00:12 11/04/2026
127 Millionero Millionero ATOM/USDC $1.82 $240,869 01:00:10 11/04/2026
128 Pionex Pionex ATOM/USDT $1.82 $235,543 00:57:08 11/04/2026
129 Binance Binance ATOM/USDC $1.82 $234,735 00:56:55 11/04/2026
130 HTX HTX ATOM/USDT $1.81 $234,521 00:57:17 11/04/2026
131 Bithumb Bithumb ATOM/KRW $1.81 $230,565 00:59:53 11/04/2026
132 BITmarkets BITmarkets ATOM/USDT $1.82 $226,145 01:00:09 11/04/2026
133 B2Z Exchange B2Z Exchange ATOM/USDT $1.82 $225,996 01:00:08 11/04/2026
134 KoinBX KoinBX ATOM/USDT $1.82 $225,747 01:00:15 11/04/2026
135 BTSE BTSE ATOM/USDT $1.82 $225,676 00:57:07 11/04/2026
136 CoinEx CoinEx ATOM/USDT $1.82 $213,697 00:59:53 11/04/2026
137 Picol Picol ATOM/USDT $1.82 $207,325 01:00:11 11/04/2026
138 BingX BingX ATOM/USDT $1.82 $206,577 00:57:07 11/04/2026
139 KoinBX KoinBX ATOM/INR $1.90 $205,305 01:00:15 11/04/2026
140 AscendEX AscendEX ATOM/USD $1.82 $204,094 00:54:07 11/04/2026
141 Biconomy.com Biconomy.com ATOM/USDC $1.82 $203,688 00:57:07 11/04/2026
142 Kinesis Money Kinesis Money ATOM/C1USD $1.81 $199,457 01:00:13 11/04/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.82 $183,422 01:00:10 11/04/2026
144 ICRYPEX ICRYPEX ATOM/USDT $1.78 $183,004 01:00:13 11/04/2026
145 Bitget Bitget ATOM/USDT $1.82 $172,803 00:54:07 11/04/2026
146 Bitunix Bitunix ATOM/USDT $1.82 $172,481 00:57:10 11/04/2026
147 Tebbit Tebbit ATOM/USDT $1.82 $156,346 01:00:16 11/04/2026
148 GroveX GroveX ATOM/USDT $1.82 $150,103 01:00:11 11/04/2026
149 Gate Gate ATOM/USDT $1.82 $137,490 00:56:54 11/04/2026
150 EXMO EXMO ATOM/USDT $1.82 $135,654 00:54:11 11/04/2026
151 EXMO.ME EXMO.ME ATOM/USDT $1.82 $134,272 01:00:10 11/04/2026
152 Ekbit Ekbit ATOM/USDT $1.81 $131,666 01:00:16 11/04/2026
153 ASTX ASTX ATOM/USDT $1.82 $130,816 01:00:15 11/04/2026
154 Phemex Phemex ATOM/USDC $1.82 $119,021 00:57:09 11/04/2026
155 BitMart BitMart ATOM/BTC $1.82 $118,469 00:57:12 11/04/2026
156 Deepcoin Deepcoin ATOM/USDT $1.82 $114,381 00:57:15 11/04/2026
157 WhiteBIT WhiteBIT ATOM/EUR $1.82 $108,804 00:54:07 11/04/2026
158 Dex-Trade Dex-Trade ATOM/USDT $1.82 $98,990.08 00:57:17 11/04/2026
159 EasiCoin EasiCoin ATOM/USDT $1.82 $97,528.35 01:00:08 11/04/2026
160 Bitbaby Bitbaby ATOM/USDT $1.82 $96,934.52 00:57:07 11/04/2026
161 idax exchange idax exchange ATOM/USDT $1.82 $96,284.58 01:00:12 11/04/2026
162 WHXEX WHXEX ATOM/USDT $1.82 $96,219.34 01:00:09 11/04/2026
163 Koinbay Koinbay ATOM/USDT $1.82 $96,140.13 00:57:08 11/04/2026
164 Aivora Exchange Aivora Exchange ATOM/USDT $1.82 $95,325.50 01:00:12 11/04/2026
165 Niza.io Niza.io ATOM/USD $1.82 $94,400.68 01:00:11 11/04/2026
166 BigONE BigONE ATOM/USDT $1.82 $93,627.07 00:54:11 11/04/2026
167 LeveX LeveX ATOM/USDT $1.81 $91,602.86 01:00:16 11/04/2026
168 MEXC MEXC ATOM/USDC $1.82 $86,252.05 00:51:11 11/04/2026
169 Pionex Pionex ATOM/USDT $1.82 $81,181.38 00:57:16 11/04/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.82 $80,765.94 00:57:11 11/04/2026
171 Bitvavo Bitvavo ATOM/EUR $1.82 $78,925.69 00:57:09 11/04/2026
172 BlueBit BlueBit ATOM/USDT $1.82 $78,446.47 01:00:13 11/04/2026
173 Bitrue Bitrue ATOM/USDT $1.82 $78,369.08 00:57:10 11/04/2026
174 MEXC MEXC ATOM/BTC $1.82 $74,456.80 00:51:11 11/04/2026
175 idax exchange idax exchange ATOM/USDC $1.82 $68,900.11 01:00:12 11/04/2026
176 WHXEX WHXEX ATOM/USDC $1.82 $68,775.99 01:00:09 11/04/2026
177 Koinbay Koinbay ATOM/USDC $1.82 $68,660.24 00:57:08 11/04/2026
178 KCEX KCEX ATOM/USDT $1.82 $67,665.66 00:57:10 11/04/2026
179 WhiteBIT WhiteBIT ATOM/TRY $1.82 $64,330.50 00:54:07 11/04/2026
180 CoinTR CoinTR ATOM/TRY $1.82 $60,100.66 01:00:08 11/04/2026
181 ZKE ZKE ATOM/USDT $1.82 $57,762.72 01:00:13 11/04/2026
182 Kraken Kraken ATOM/EUR $1.82 $55,710.59 00:59:24 11/04/2026
183 Bit2Me Bit2Me ATOM/EUR $1.82 $54,799.52 00:57:12 11/04/2026
184 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.81 $52,926.63 00:54:53 11/04/2026
185 BitTap BitTap ATOM/USDT $1.82 $52,529.93 01:00:09 11/04/2026
186 Cofinex Cofinex ATOM/USDT $1.82 $51,553.40 01:00:11 11/04/2026
187 HitBTC HitBTC ATOM/USDT $1.82 $47,971.83 00:54:08 11/04/2026
188 FMFW.io FMFW.io ATOM/USD $1.82 $47,964.23 00:57:08 11/04/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.82 $47,843.91 01:00:12 11/04/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.82 $47,843.91 01:00:14 11/04/2026
191 Bitcastle Bitcastle ATOM/USDT $1.82 $47,532.51 01:00:12 11/04/2026
192 EXMO EXMO ATOM/USDC $1.82 $44,416.74 00:54:11 11/04/2026
193 EXMO.ME EXMO.ME ATOM/USDC $1.82 $44,228.53 01:00:10 11/04/2026
194 BitStorage BitStorage ATOM/USDT $1.82 $43,491.31 00:57:11 11/04/2026
195 BitStorage BitStorage ATOM/BTC $1.82 $41,791.25 00:57:11 11/04/2026
196 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.82 $40,656.38 00:57:00 11/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.82 $40,552.62 00:54:53 11/04/2026
198 PrimeXBT PrimeXBT ATOM/USDT $1.82 $36,951.96 01:00:16 11/04/2026
199 Bybit Bybit ATOM/USDC $1.82 $36,520.42 00:54:08 11/04/2026
200 BiFinance BiFinance ATOM/USDT $1.82 $35,268.62 00:57:13 11/04/2026
201 Coincall Coincall ATOM/USD $1.82 $33,591.98 01:00:16 11/04/2026
202 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
203 Gate Gate ATOM/BTC $1.82 $32,615.25 00:56:54 11/04/2026
204 Binance Binance ATOM/TRY $1.82 $31,612.98 00:56:55 11/04/2026
205 Bitrue Bitrue ATOM/ADA $1.82 $30,286.14 00:57:10 11/04/2026
206 Binance Binance ATOM/BTC $1.82 $29,520.79 00:56:55 11/04/2026
207 Bitrue Bitrue ATOM/USDC $1.83 $28,012.17 00:57:10 11/04/2026
208 EXMO EXMO ATOM/EUR $1.89 $26,710.42 00:54:11 11/04/2026
209 Bit2Me Bit2Me ATOM/USDC $1.82 $25,842.44 00:57:12 11/04/2026
210 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.82 $25,668.28 00:56:29 11/04/2026
211 Bitbank Bitbank ATOM/JPY $1.79 $24,599.96 00:57:10 11/04/2026
212 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.82 $23,982.98 00:57:10 11/04/2026
213 Binance TR Binance TR ATOM/TRY $1.82 $23,595.50 00:57:09 11/04/2026
214 Kraken Kraken ATOM/USDC $1.82 $23,494.93 01:00:00 11/04/2026
215 Bitso Bitso ATOM/USD $1.82 $22,614.97 00:59:53 11/04/2026
216 Qmall Exchange Qmall Exchange ATOM/UAH $7.70 $22,435.62 00:57:08 11/04/2026
217 BITmarkets BITmarkets ATOM/USDC $1.82 $22,332.82 01:00:09 11/04/2026
218 B2Z Exchange B2Z Exchange ATOM/USDC $1.82 $22,332.44 01:00:08 11/04/2026
219 BitDelta BitDelta ATOM/USDT $1.82 $22,279.20 01:00:11 11/04/2026
220 THORChain THORChain ATOM/RUNE $1.82 $22,203.39 00:57:10 11/04/2026
221 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.82 $21,384.41 00:57:00 11/04/2026
222 WHXEX WHXEX ATOM/BTC $1.81 $21,074.66 01:00:09 11/04/2026
223 Coinone Coinone ATOM/KRW $1.84 $19,429.17 00:59:55 11/04/2026
224 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.83 $19,316.45 00:57:00 11/04/2026
225 Osmosis Osmosis ATOM/ATONE $1.82 $18,854.61 00:45:27 11/04/2026
226 Kraken Kraken ATOM/USDT $1.82 $18,853.04 01:00:00 11/04/2026
227 Helix Helix ATOM/USDT $1.81 $18,757.65 00:57:12 11/04/2026
228 Deepcoin Deepcoin ATOM/USDT $1.82 $18,659.03 00:57:10 11/04/2026
229 PointPay PointPay ATOM/USDT $1.82 $18,247.92 00:57:11 11/04/2026
230 Tothemoon Tothemoon ATOM/USDT $1.82 $17,651.17 01:00:14 11/04/2026
231 Gemini Gemini ATOM/USD $1.82 $17,574.10 00:59:54 11/04/2026
232 Osmosis Osmosis ATOM/stATOM $1.82 $16,849.23 00:28:39 11/04/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.83 $16,549.77 01:01:26 11/04/2026
234 LeveX LeveX ATOM/USDT $1.82 $16,389.52 01:00:11 11/04/2026
235 Gate Gate ATOM/USDC $1.82 $15,642.61 00:56:54 11/04/2026
236 Osmosis Osmosis ATOM/OSMO $1.82 $14,023.82 00:55:36 11/04/2026
237 Niza.io Niza.io ATOM/EUR $1.82 $13,983.83 01:00:11 11/04/2026
238 Aster Aster ATOM/USDT $1.82 $13,474.60 00:54:15 11/04/2026
239 KuCoin KuCoin ATOM/BTC $1.82 $13,296.70 00:55:53 11/04/2026
240 Ulink Ulink ATOM/USDT $4.64 $12,935.36 01:00:19 11/04/2026
241 KuCoin KuCoin ATOM/USDC $1.83 $12,248.50 00:55:53 11/04/2026
242 ChangeNOW ChangeNOW ATOM/BTC $1.86 $11,310.54 01:00:07 11/04/2026
243 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.81 $11,278.85 01:00:16 11/04/2026
244 Osmosis Osmosis ATOM/ATONE $1.88 $10,944.97 00:09:53 11/04/2026
245 Osmosis Osmosis ATOM/OSMO $1.83 $9,587.90 00:54:26 11/04/2026
246 XBO.com XBO.com ATOM/USDC $1.81 $8,971.78 01:00:11 11/04/2026
247 XBO.com XBO.com ATOM/USD $1.82 $8,946.42 01:00:11 11/04/2026
248 XBO.com XBO.com ATOM/USDT $1.82 $8,856.55 01:00:11 11/04/2026
249 Dex-Trade Dex-Trade ATOM/BTC $1.82 $8,074.36 00:57:17 11/04/2026
250 Binance Binance ATOM/EUR $1.82 $7,531.83 00:56:55 11/04/2026
251 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002525 $7,015.96 00:57:11 11/04/2026
252 Koinpark Koinpark ATOM/INR $1.90 $6,997.22 01:00:10 11/04/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.82 $5,771.99 00:57:10 11/04/2026
254 Osmosis Osmosis SCRT/ATOM $0.09373 $5,593.31 00:50:09 11/04/2026
255 Binance Binance ATOM/FDUSD $1.83 $5,538.05 00:56:55 11/04/2026
256 VVS Finance VVS Finance WCRO/ATOM $0.07015 $5,336.90 00:02:07 11/04/2026
257 HyperPay Futures HyperPay Futures ATOM/USDT $1.81 $5,302.05 01:00:20 11/04/2026
258 EXMO EXMO ATOM/USD $1.77 $5,195.09 00:54:11 11/04/2026
259 Bitfinex Bitfinex ATO/USDT $1.83 $5,007.69 00:59:54 11/04/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $5,003.13 00:51:18 11/04/2026
261 Osmosis Osmosis AKT/ATOM $0.4655 $4,908.06 00:50:13 11/04/2026
262 Niza.io Niza.io ATOM/USDT $1.82 $4,731.26 01:00:11 11/04/2026
263 SunX SunX ATOM/USDT $1.81 $4,422.73 01:00:18 11/04/2026
264 Bitfinex Bitfinex ATO/USD $1.83 $4,231.75 00:59:54 11/04/2026
265 BitMEX BitMEX ATOM/USDT $1.81 $3,935.91 00:57:12 11/04/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.82 $3,907.10 00:57:10 11/04/2026
267 Kraken Kraken ATOM/XBT $1.82 $3,481.97 01:00:00 11/04/2026
268 CoinEx CoinEx ATOM/BTC $1.82 $3,374.35 00:59:53 11/04/2026
269 OKX OKX ATOM/USD $1.82 $3,355.13 00:56:54 11/04/2026
270 Blynex Blynex ATOM/USDT $1.82 $3,313.44 00:57:10 11/04/2026
271 CoinEx CoinEx ATOM/USDC $1.82 $3,288.47 00:59:53 11/04/2026
272 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
273 ADEN ADEN ATOM/USDT $1.82 $3,086.22 01:03:46 11/04/2026
274 Osmosis Osmosis ATOM/P2P $1.82 $2,907.35 00:39:38 11/04/2026
275 WEEX WEEX ATOM/USDT $1.82 $2,511.57 00:57:09 11/04/2026
276 Binance.US Binance.US ATOM/USDT $1.82 $2,497.45 00:59:53 11/04/2026
277 Binance TH Binance TH ATOM/USDT $1.82 $2,429.03 00:57:10 11/04/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $1.81 $2,395.59 00:57:08 11/04/2026
279 Osmosis Osmosis ATOM/CRO $1.82 $2,321.85 00:11:39 11/04/2026
280 Osmosis Osmosis ATOM/JUNO $1.82 $2,304.51 00:42:48 11/04/2026
281 Kraken Kraken ATOM/GBP $1.82 $2,257.67 00:59:24 11/04/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.83 $2,127.26 00:40:15 11/04/2026
283 Bitlo Bitlo ATOM/TRY $1.82 $1,981.44 01:00:09 11/04/2026
284 TRIV TRIV ATOM/IDR $1.82 $1,979.02 01:00:16 11/04/2026
285 TRIV TRIV ATOM/USDT $1.82 $1,979.01 01:00:16 11/04/2026
286 KuCoin KuCoin ATOM/ETH $1.82 $1,968.33 00:55:53 11/04/2026
287 Flipster Flipster ATOM/USDT $1.82 $1,906.68 01:00:12 11/04/2026
288 Koinpark Koinpark ATOM/USDT $1.82 $1,859.86 01:00:10 11/04/2026
289 CoinDCX CoinDCX ATOM/INR $1.86 $1,742.77 00:57:10 11/04/2026
290 Osmosis Osmosis ATOM/USDC $1.82 $1,696.85 00:50:09 11/04/2026
291 CEX.IO CEX.IO ATOM/USD $1.82 $1,467.36 00:54:09 11/04/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.83 $1,192.28 23:18:11 10/04/2026
293 zondacrypto zondacrypto ATOM/PLN $1.55 $1,121.53 01:00:15 11/04/2026
294 DigiFinex DigiFinex ATOM/BTC $1.82 $1,020.29 00:54:08 11/04/2026
295 Young Platform Young Platform ATOM/EUR $1.83 $934.98 01:00:12 11/04/2026
296 CEX.IO CEX.IO ATOM/USDT $1.82 $917.26 00:54:09 11/04/2026
297 Dzengi.com Dzengi.com ATOM/USD $1.81 $732.32 01:00:11 11/04/2026
298 Osmosis Osmosis ATOM/BTSG $1.82 $658.96 00:08:49 11/04/2026
299 Biswap v2 Biswap v2 ATOM/WBNB $1.83 $624.68 00:39:06 11/04/2026
300 Osmosis Osmosis ATOM/IRIS $1.83 $583.50 22:22:03 10/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 11/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,647,418 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá