Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,335,689,169,304 Khối lượng (24h): $98,452,790,374 Thị phần: BTC: 58.8%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 17:53:00 09/02/2026
Giá Cosmos (ATOM)
$1.91 -2.72%
0.00002776 BTC 50,739 VND
Thấp: $1.90 Cao: $1.99

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.93 $74,318,036 17:00:16 09/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $47,795,312 17:00:15 09/02/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,479,745 17:00:15 09/02/2026
4 Echobit Echobit ATOM/USDT $1.93 $25,915,224 17:00:17 09/02/2026
5 WHXEX WHXEX ATOM/USDT $1.93 $22,155,453 17:00:16 09/02/2026
6 Millionero Millionero ATOM/USDT $1.93 $19,626,044 16:57:15 09/02/2026
7 Top.one Top.one ATOM/USDT $1.93 $18,345,425 17:03:17 09/02/2026
8 Binance Binance ATOM/USDT $1.93 $16,162,283 16:54:16 09/02/2026
9 OrangeX OrangeX ATOM/USDT $1.93 $12,612,123 16:57:15 09/02/2026
10 LBank LBank ATOM/USDT $1.93 $12,284,892 16:57:15 09/02/2026
11 Batonex Batonex ATOM/USDT $1.93 $10,817,013 17:00:16 09/02/2026
12 Ekbit Ekbit ATOM/USDT $1.93 $10,710,897 17:00:16 09/02/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,836,674 17:00:09 09/02/2026
14 Ju.com Ju.com ATOM/USDT $1.96 $9,601,727 13:18:16 09/02/2026
15 AscendEX AscendEX ATOM/USDT $1.92 $9,569,525 16:57:15 09/02/2026
16 COINSPACE COINSPACE ATOM/USDT $1.93 $8,281,112 17:00:07 09/02/2026
17 FameEX FameEX ATOM/USDT $1.93 $7,788,683 16:57:17 09/02/2026
18 CoinChief CoinChief ATOM/USDT $1.93 $7,752,152 17:00:16 09/02/2026
19 Bybit Bybit ATOM/USDT $1.93 $7,719,950 16:54:16 09/02/2026
20 Grvt Grvt ATOM/USDT $1.93 $6,554,591 16:39:16 09/02/2026
21 CoinP CoinP ATOM/USDT $1.93 $6,132,592 17:00:15 09/02/2026
22 NovaEx NovaEx ATOM/USDT $1.93 $5,900,111 17:00:15 09/02/2026
23 CoinW CoinW ATOM/USDT $1.93 $5,779,070 16:57:17 09/02/2026
24 BVOX BVOX ATOM/USDT $1.93 $5,381,387 16:54:15 09/02/2026
25 CoinP CoinP ATOM/USDT $1.93 $4,862,422 17:00:07 09/02/2026
26 Tapbit Tapbit ATOM/USDT $1.93 $4,701,911 16:57:15 09/02/2026
27 Toobit Toobit ATOM/USDT $1.93 $4,632,766 16:57:19 09/02/2026
28 BiKing BiKing ATOM/USDT $1.93 $4,602,718 17:00:17 09/02/2026
29 WEEX WEEX ATOM/USDT $1.93 $4,449,422 16:57:16 09/02/2026
30 OKX OKX ATOM/USDT $1.92 $4,286,062 16:56:00 09/02/2026
31 Coinlocally Coinlocally ATOM/USDT $1.93 $4,109,362 17:00:17 09/02/2026
32 YEX YEX ATOM/USDT $1.93 $3,977,084 16:54:16 09/02/2026
33 WhiteBIT WhiteBIT ATOM/USDT $1.92 $3,969,240 16:57:11 09/02/2026
34 Hotcoin Hotcoin ATOM/USDT $1.93 $3,907,872 16:57:27 09/02/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.93 $3,642,142 17:00:15 09/02/2026
36 Darkex Exchange Darkex Exchange ATOM/USDT $1.93 $3,514,982 17:00:17 09/02/2026
37 Dmex Dmex ATOM/USD $1.93 $3,249,245 17:03:16 09/02/2026
38 ASTX ASTX ATOM/USDT $1.93 $3,246,694 17:00:16 09/02/2026
39 MGBX MGBX ATOM/USDT $1.93 $3,147,792 17:00:17 09/02/2026
40 EasiCoin EasiCoin ATOM/USDT $1.93 $3,019,350 17:00:15 09/02/2026
41 KTX KTX ATOM/USDT $1.93 $3,019,072 17:00:12 09/02/2026
42 WhiteBIT WhiteBIT ATOM/USDT $1.93 $2,818,160 16:42:15 09/02/2026
43 Zoomex Zoomex ATOM/USDT $1.93 $2,317,433 16:57:18 09/02/2026
44 AstralX AstralX ATOM/USDT $1.93 $2,225,303 16:51:07 09/02/2026
45 Binance Binance ATOM/USDT $1.93 $2,161,934 16:56:54 09/02/2026
46 AscendEX AscendEX ATOM/USDT $1.93 $2,075,966 16:57:07 09/02/2026
47 Poloniex Poloniex ATOM/USDT $1.93 $2,062,991 16:59:23 09/02/2026
48 BitMart BitMart ATOM/USDT $1.93 $1,860,939 16:57:07 09/02/2026
49 Echobit Echobit ATOM/USDT $1.93 $1,660,178 17:00:11 09/02/2026
50 Coinlocally Coinlocally ATOM/USDT $1.93 $1,611,687 17:00:13 09/02/2026
51 YEX YEX ATOM/USDT $1.93 $1,599,864 17:00:13 09/02/2026
52 BitradeX BitradeX ATOM/USDT $1.93 $1,593,560 16:57:15 09/02/2026
53 Millionero Millionero ATOM/USDT $1.93 $1,548,318 17:00:09 09/02/2026
54 DigiFinex DigiFinex ATOM/USDT $1.93 $1,540,119 16:57:16 09/02/2026
55 Ourbit Ourbit ATOM/USDT $1.93 $1,511,577 16:57:16 09/02/2026
56 KuCoin KuCoin ATOM/USDT $1.93 $1,447,229 16:56:23 09/02/2026
57 Ju.com Ju.com ATOM/USDT $1.93 $1,317,450 16:54:09 09/02/2026
58 YUBIT YUBIT ATOM/USDT $1.93 $1,313,234 16:57:15 09/02/2026
59 EagleX EagleX ATOM/USDT $1.93 $1,306,720 17:00:15 09/02/2026
60 Bitop Bitop ATOM/USDT $1.93 $1,304,967 17:00:16 09/02/2026
61 DigiFinex DigiFinex ATOM/USDT $1.93 $1,281,828 16:42:11 09/02/2026
62 Gate Gate ATOM/USDT $1.93 $1,226,983 16:54:19 09/02/2026
63 OneBullEx OneBullEx ATOM/USDT $1.93 $1,205,644 17:03:33 09/02/2026
64 CoinW CoinW ATOM/USDT $1.93 $1,201,953 16:57:07 09/02/2026
65 BTSE BTSE ATOM/USDT $1.93 $1,166,100 16:57:15 09/02/2026
66 NovaEx NovaEx ATOM/USDT $1.93 $1,153,329 17:00:07 09/02/2026
67 UZX UZX ATOM/USDT $1.93 $1,148,674 16:57:11 09/02/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.93 $1,143,590 17:00:17 09/02/2026
69 CEEX exchange CEEX exchange ATOM/USDT $1.93 $1,142,266 17:00:09 09/02/2026
70 Cofinex Cofinex ATOM/USDT $1.92 $1,138,234 17:00:17 09/02/2026
71 Bitget Bitget ATOM/USDT $1.92 $1,137,173 16:54:16 09/02/2026
72 BlockFin BlockFin ATOM/USDT $1.93 $1,126,137 17:00:15 09/02/2026
73 BitbabyExchange BitbabyExchange ATOM/USDT $1.93 $1,125,704 17:00:24 09/02/2026
74 Bitrue Bitrue ATOM/USDT $1.93 $1,121,240 16:57:15 09/02/2026
75 B2Z Exchange B2Z Exchange ATOM/USD $1.93 $1,119,235 17:00:16 09/02/2026
76 BITmarkets BITmarkets ATOM/USDT $1.92 $1,118,644 17:00:15 09/02/2026
77 Coinbase Exchange Coinbase Exchange ATOM/USD $1.93 $1,086,979 16:56:58 09/02/2026
78 4E 4E ATOM/USDT $1.93 $1,069,874 16:57:07 09/02/2026
79 BTCC BTCC ATOM/USDT $1.93 $1,054,839 16:57:16 09/02/2026
80 Phemex Phemex ATOM/USDT $1.93 $1,004,899 16:57:16 09/02/2026
81 Darkex Exchange Darkex Exchange ATOM/USDT $1.93 $946,758 17:00:10 09/02/2026
82 MEXC MEXC ATOM/USDT $1.93 $909,367 16:54:11 09/02/2026
83 XXKK XXKK ATOM/USDT $1.93 $885,862 16:51:09 09/02/2026
84 Deepcoin Deepcoin ATOM/USDT $1.93 $868,746 16:57:15 09/02/2026
85 Helix Helix ATOM/USDT $1.93 $813,590 17:00:16 09/02/2026
86 Hotcoin Hotcoin ATOM/USDT $1.93 $794,399 16:58:09 09/02/2026
87 Bybit Bybit ATOM/USDT $1.93 $778,277 16:54:12 09/02/2026
88 XT.COM XT.COM ATOM/USDT $1.93 $757,881 16:57:08 09/02/2026
89 YUBIT YUBIT ATOM/USDT $1.93 $746,599 16:57:07 09/02/2026
90 EagleX EagleX ATOM/USDT $1.93 $745,857 17:00:10 09/02/2026
91 SunX SunX ATOM/USDT $1.93 $740,663 17:00:10 09/02/2026
92 BlockFin BlockFin ATOM/USDT $1.93 $720,245 17:00:11 09/02/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $1.93 $709,157 17:00:18 09/02/2026
94 KCEX KCEX ATOM/USDT $1.93 $674,169 16:57:15 09/02/2026
95 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $633,445 17:00:07 09/02/2026
96 Phemex Phemex ATOM/USDT $1.93 $624,561 16:57:08 09/02/2026
97 KuCoin KuCoin ATOM/USDT $1.93 $592,041 16:54:19 09/02/2026
98 Binance Binance ATOM/USDC $1.93 $545,875 16:56:54 09/02/2026
99 BitTap BitTap ATOM/USDT $1.92 $536,478 17:00:17 09/02/2026
100 HTX HTX ATOM/USDT $1.93 $527,821 16:57:16 09/02/2026
101 CRMClick CRMClick ATOM/USDT $1.93 $527,734 17:00:15 09/02/2026
102 BitGW Exchange BitGW Exchange ATOM/USDT $1.93 $519,379 17:00:07 09/02/2026
103 SuperEx SuperEx ATOM/USDT $1.93 $510,274 16:54:14 09/02/2026
104 WEEX WEEX ATOM/USDC $1.93 $500,026 16:57:08 09/02/2026
105 EdgeX EdgeX ATOM/USD $1.93 $496,255 17:03:15 09/02/2026
106 OKX OKX ATOM/USDT $1.93 $492,743 16:56:54 09/02/2026
107 Gems Trade Gems Trade ATOM/USDT $1.93 $492,196 17:00:09 09/02/2026
108 Coinflare Coinflare ATOM/USDT $1.93 $486,177 17:00:15 09/02/2026
109 Biconomy.com Biconomy.com ATOM/USDT $1.93 $456,883 16:45:12 09/02/2026
110 BYDFi BYDFi ATOM/USDT $1.93 $452,763 17:00:15 09/02/2026
111 LBank LBank ATOM/USDT $1.93 $449,150 16:57:09 09/02/2026
112 YEX YEX ATOM/USD $1.92 $446,923 16:54:16 09/02/2026
113 Ourbit Ourbit ATOM/USDT $1.93 $446,744 16:54:08 09/02/2026
114 BloFin BloFin ATOM/USDT $1.93 $431,715 17:00:07 09/02/2026
115 AstralX AstralX ATOM/USDT $1.93 $427,267 16:54:15 09/02/2026
116 Hyperliquid Hyperliquid ATOM/USD $1.93 $423,465 16:57:26 09/02/2026
117 Upbit Upbit ATOM/KRW $1.95 $397,978 16:56:53 09/02/2026
118 Tapbit Tapbit ATOM/USDT $1.93 $377,251 16:57:12 09/02/2026
119 BVOX BVOX ATOM/USDT $1.93 $354,530 16:54:08 09/02/2026
120 FameEX FameEX ATOM/USDT $1.93 $340,384 16:57:07 09/02/2026
121 OrangeX OrangeX ATOM/USDT $1.93 $318,508 16:57:12 09/02/2026
122 Osmosis Osmosis ATOM/USDC $1.93 $314,696 16:56:33 09/02/2026
123 KoinBX KoinBX ATOM/INR $2.09 $299,584 17:00:09 09/02/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.93 $298,163 16:45:12 09/02/2026
125 Fastex Fastex ATOM/USDC $1.92 $297,910 16:57:11 09/02/2026
126 BYDFi BYDFi ATOM/USDT $1.93 $280,980 16:57:11 09/02/2026
127 Fastex Fastex ATOM/USDT $1.93 $273,788 16:57:11 09/02/2026
128 Millionero Millionero ATOM/USDC $1.93 $260,129 17:00:09 09/02/2026
129 Bitazza Bitazza ATOM/USDT $1.92 $253,597 17:00:08 09/02/2026
130 KCEX KCEX ATOM/USDT $1.93 $247,229 16:57:08 09/02/2026
131 Delta Exchange Delta Exchange ATOM/USDT $1.93 $245,118 17:03:16 09/02/2026
132 Toobit Toobit ATOM/USDT $1.93 $238,691 16:57:08 09/02/2026
133 KoinBX KoinBX ATOM/USDT $1.93 $219,802 17:00:09 09/02/2026
134 Coinflare Coinflare ATOM/USDT $1.93 $219,361 17:00:07 09/02/2026
135 Bitget Bitget ATOM/USDT $1.93 $217,847 16:54:13 09/02/2026
136 BTCC BTCC ATOM/USDT $1.93 $215,951 16:57:12 09/02/2026
137 BingX BingX ATOM/USDT $1.93 $214,877 16:54:11 09/02/2026
138 Pionex Pionex ATOM/USDT $1.93 $212,722 16:57:08 09/02/2026
139 Hibt Hibt ATOM/USDT $1.93 $212,571 16:57:15 09/02/2026
140 B2Z Exchange B2Z Exchange ATOM/USD $1.93 $211,973 17:00:08 09/02/2026
141 BITmarkets BITmarkets ATOM/USD $1.93 $211,973 17:00:08 09/02/2026
142 KuCoin KuCoin ATOM/BTC $1.93 $206,852 16:56:53 09/02/2026
143 ICRYPEX ICRYPEX ATOM/USDT $1.96 $201,246 17:00:12 09/02/2026
144 AscendEX AscendEX ATOM/USD $1.94 $200,884 16:57:07 09/02/2026
145 Kraken Kraken ATOM/USD $1.93 $191,642 16:59:54 09/02/2026
146 Picol Picol ATOM/USDT $1.93 $187,277 17:00:08 09/02/2026
147 CoinEx CoinEx ATOM/USDT $1.93 $171,342 16:59:54 09/02/2026
148 BITmarkets BITmarkets ATOM/USDT $1.93 $171,168 17:00:08 09/02/2026
149 B2Z Exchange B2Z Exchange ATOM/USDT $1.93 $171,156 17:00:08 09/02/2026
150 BTSE BTSE ATOM/USDT $1.93 $170,709 16:57:07 09/02/2026
151 CZR Exchange CZR Exchange ATOM/USDT $1.93 $163,909 17:00:07 09/02/2026
152 BloFin BloFin ATOM/USDT $1.93 $163,279 17:00:16 09/02/2026
153 Bitunix Bitunix ATOM/USDT $1.93 $162,038 16:48:11 09/02/2026
154 GroveX GroveX ATOM/USDT $1.93 $157,330 16:57:08 09/02/2026
155 Gate Gate ATOM/USDT $1.93 $143,994 16:56:24 09/02/2026
156 Bithumb Bithumb ATOM/KRW $1.95 $143,569 16:59:53 09/02/2026
157 EXMO EXMO ATOM/USDT $1.93 $135,405 16:57:11 09/02/2026
158 EXMO.ME EXMO.ME ATOM/USDT $1.93 $135,323 17:00:07 09/02/2026
159 WHXEX WHXEX ATOM/USDC $1.93 $128,969 17:00:12 09/02/2026
160 WhiteBIT WhiteBIT ATOM/TRY $1.93 $110,866 16:57:11 09/02/2026
161 BitMart BitMart ATOM/BTC $1.93 $110,835 16:57:07 09/02/2026
162 Aivora Exchange Aivora Exchange ATOM/USDT $1.93 $108,022 17:00:08 09/02/2026
163 BitbabyExchange BitbabyExchange ATOM/USDT $1.93 $105,443 16:54:08 09/02/2026
164 EasiCoin EasiCoin ATOM/USDT $1.93 $102,569 17:00:13 09/02/2026
165 LeveX LeveX ATOM/USDT $1.93 $94,785.90 17:00:15 09/02/2026
166 MEXC MEXC ATOM/USDC $1.93 $94,211.13 16:54:11 09/02/2026
167 MEXC MEXC ATOM/BTC $1.93 $91,324.24 16:54:11 09/02/2026
168 Dex-Trade Dex-Trade ATOM/USDT $1.93 $87,926.08 16:57:07 09/02/2026
169 Bit2Me Bit2Me ATOM/EUR $1.93 $86,556.81 17:00:08 09/02/2026
170 Kraken Kraken ATOM/EUR $1.93 $86,181.29 16:59:54 09/02/2026
171 WHXEX WHXEX ATOM/USDT $1.93 $83,540.28 17:00:12 09/02/2026
172 CoinUp.io CoinUp.io ATOM/USDT $1.93 $82,552.57 16:57:08 09/02/2026
173 Tebbit Tebbit ATOM/USDT $1.93 $82,416.49 17:00:16 09/02/2026
174 Koinbay Koinbay ATOM/USDT $1.93 $82,213.83 17:00:08 09/02/2026
175 PrimeXBT PrimeXBT ATOM/USDT $1.93 $80,585.32 17:03:16 09/02/2026
176 BlueBit BlueBit ATOM/USDT $1.93 $76,731.21 17:00:13 09/02/2026
177 WhiteBIT WhiteBIT ATOM/EUR $1.92 $75,322.14 16:57:11 09/02/2026
178 Bitrue Bitrue ATOM/USDT $1.92 $73,358.19 16:57:11 09/02/2026
179 WhiteBIT WhiteBIT ATOM/USDC $1.94 $72,883.75 16:57:11 09/02/2026
180 Binance Binance ATOM/BTC $1.93 $66,123.28 16:56:54 09/02/2026
181 BigONE BigONE ATOM/USDT $1.92 $64,363.76 16:57:07 09/02/2026
182 Binance Binance ATOM/FDUSD $1.93 $64,156.13 16:56:42 09/02/2026
183 BitTap BitTap ATOM/USDT $1.93 $63,887.51 16:57:07 09/02/2026
184 Bit2Me Bit2Me ATOM/USDC $1.93 $59,570.79 17:00:08 09/02/2026
185 Paribu Paribu ATOM/TRY $1.91 $59,310.44 17:02:23 09/02/2026
186 TGEX TGEX ATOM/USDT $1.93 $53,357.38 17:00:15 09/02/2026
187 Cofinex Cofinex ATOM/USDT $1.93 $51,931.52 17:00:09 09/02/2026
188 ZKE ZKE ATOM/USDT $1.93 $50,141.73 17:00:13 09/02/2026
189 Bitcastle Bitcastle ATOM/USDT $1.93 $49,608.53 17:00:08 09/02/2026
190 Niza.io Niza.io ATOM/USD $1.93 $49,577.65 16:54:11 09/02/2026
191 PointPay PointPay ATOM/USDT $1.93 $49,242.04 16:57:07 09/02/2026
192 FMFW.io FMFW.io ATOM/USD $1.93 $47,349.04 17:00:07 09/02/2026
193 HitBTC HitBTC ATOM/USDT $1.93 $47,323.47 17:00:07 09/02/2026
194 Gleec BTC Gleec BTC ATOM/USDT $1.93 $47,323.47 17:00:08 09/02/2026
195 Mandala Exchange Mandala Exchange ATOM/USDT $1.93 $47,305.94 17:00:19 09/02/2026
196 Osmosis Osmosis ATOM/stATOM $1.93 $44,963.24 16:51:45 09/02/2026
197 WHXEX WHXEX ATOM/BTC $1.93 $41,467.67 17:00:12 09/02/2026
198 BitStorage BitStorage ATOM/BTC $1.93 $41,179.55 17:00:16 09/02/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.93 $40,290.04 16:57:07 09/02/2026
200 OKX OKX ATOM/USD $1.93 $39,270.04 16:56:23 09/02/2026
201 BitStorage BitStorage ATOM/USDT $1.93 $36,681.61 17:00:16 09/02/2026
202 Gate Gate ATOM/BTC $1.93 $36,518.99 16:56:54 09/02/2026
203 Bitrue Bitrue ATOM/USDC $1.93 $35,833.52 16:57:11 09/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.93 $35,489.71 16:59:53 09/02/2026
205 EXMO EXMO ATOM/USDC $1.93 $34,544.37 16:57:11 09/02/2026
206 EXMO.ME EXMO.ME ATOM/USDC $1.93 $34,532.17 17:00:07 09/02/2026
207 Coincall Coincall ATOM/USD $1.93 $33,468.82 17:03:15 09/02/2026
208 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.93 $33,080.30 16:57:07 09/02/2026
209 Coinone Coinone ATOM/KRW $1.96 $31,863.57 16:59:54 09/02/2026
210 EXMO EXMO ATOM/EUR $2.01 $29,194.99 16:57:11 09/02/2026
211 dYdX v4 dYdX v4 ATOM/USD $1.93 $29,081.58 17:04:18 09/02/2026
212 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.93 $28,826.08 16:56:58 09/02/2026
213 Bitrue Bitrue ATOM/ADA $1.92 $28,134.58 16:57:11 09/02/2026
214 Gate Gate ATOM/USDC $1.93 $26,371.26 16:56:24 09/02/2026
215 Osmosis Osmosis ATOM/OSMO $1.93 $25,223.89 16:56:33 09/02/2026
216 Kraken Kraken ATOM/ETH $1.93 $25,092.98 16:59:27 09/02/2026
217 Deepcoin Deepcoin ATOM/USDT $1.93 $23,890.90 16:57:11 09/02/2026
218 CRMClick CRMClick ATOM/USDT $1.93 $23,274.81 17:00:13 09/02/2026
219 HTX HTX ATOM/USDT $1.93 $23,266.37 16:59:54 09/02/2026
220 BitDelta BitDelta ATOM/USDT $1.93 $22,794.00 17:00:11 09/02/2026
221 Pionex Pionex ATOM/USDT $1.93 $22,434.98 16:57:16 09/02/2026
222 Niza.io Niza.io ATOM/EUR $1.93 $22,078.56 16:54:11 09/02/2026
223 BiFinance BiFinance ATOM/USDT $1.93 $20,111.48 16:54:11 09/02/2026
224 Bitvavo Bitvavo ATOM/EUR $1.93 $19,546.99 16:57:12 09/02/2026
225 Bitso Bitso ATOM/USD $1.94 $19,515.23 16:59:53 09/02/2026
226 Tothemoon Tothemoon ATOM/USDT $1.93 $19,469.27 16:57:12 09/02/2026
227 Helix Helix ATOM/USDT $1.93 $18,324.92 17:00:08 09/02/2026
228 Binance Binance ATOM/TRY $1.93 $17,801.33 16:56:54 09/02/2026
229 LeveX LeveX ATOM/USDT $1.93 $17,730.32 17:00:08 09/02/2026
230 Kraken Kraken ATOM/USDT $1.93 $17,345.91 16:59:27 09/02/2026
231 KuCoin KuCoin ATOM/USDC $1.93 $17,341.37 16:56:23 09/02/2026
232 ONUS Pro ONUS Pro ATOM/VNDC $1.93 $16,837.71 16:57:16 09/02/2026
233 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.93 $16,462.67 16:56:58 09/02/2026
234 THORChain THORChain ATOM/RUNE $1.93 $15,843.52 16:57:07 09/02/2026
235 Osmosis Osmosis ATOM/OSMO $1.94 $14,869.78 16:51:19 09/02/2026
236 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.96 $14,790.93 17:00:15 09/02/2026
237 Binance.US Binance.US ATOM/USDT $1.93 $14,742.28 16:59:23 09/02/2026
238 Osmosis Osmosis ATOM/ATONE $1.94 $14,676.69 16:39:31 09/02/2026
239 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.93 $14,051.95 16:57:07 09/02/2026
240 Bitbank Bitbank ATOM/JPY $1.93 $12,741.69 16:57:07 09/02/2026
241 Bybit EU Bybit EU ATOM/USDC $1.93 $12,612.92 16:36:10 09/02/2026
242 KuCoin KuCoin ATOM/ETH $1.93 $11,966.55 16:56:53 09/02/2026
243 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.93 $11,103.08 16:56:29 09/02/2026
244 Aster Aster ATOM/USDT $1.94 $10,046.21 16:54:15 09/02/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.07898 $9,840.05 16:38:37 09/02/2026
246 Binance TR Binance TR ATOM/TRY $1.93 $9,730.00 16:57:12 09/02/2026
247 XBO.com XBO.com ATOM/USDT $1.92 $9,499.91 16:54:08 09/02/2026
248 XBO.com XBO.com ATOM/USDC $1.93 $9,439.97 16:54:08 09/02/2026
249 XBO.com XBO.com ATOM/USD $1.93 $9,411.47 16:54:08 09/02/2026
250 Osmosis Osmosis SCRT/ATOM $0.09535 $9,067.87 16:52:39 09/02/2026
251 Osmosis Osmosis AKT/ATOM $0.3101 $8,779.24 15:14:09 09/02/2026
252 Dex-Trade Dex-Trade ATOM/BTC $1.92 $8,500.40 16:57:07 09/02/2026
253 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.93 $8,157.92 16:56:58 09/02/2026
254 B2Z Exchange B2Z Exchange ATOM/USDC $1.93 $8,056.43 17:00:08 09/02/2026
255 BITmarkets BITmarkets ATOM/USDC $1.93 $8,056.43 17:00:08 09/02/2026
256 Binance Binance ATOM/EUR $1.93 $8,043.82 16:56:54 09/02/2026
257 Kraken Kraken ATOM/GBP $1.93 $7,280.23 16:59:54 09/02/2026
258 Kraken Kraken ATOM/XBT $1.93 $7,183.88 16:59:27 09/02/2026
259 Koinpark Koinpark ATOM/INR $2.07 $6,801.05 17:00:07 09/02/2026
260 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.95 $6,364.90 16:59:23 09/02/2026
261 SunX SunX ATOM/USDT $1.93 $6,103.07 17:00:18 09/02/2026
262 Gemini Gemini ATOM/USD $1.94 $5,988.16 16:59:54 09/02/2026
263 TGEX TGEX ATOM/USDT $1.93 $5,823.91 17:00:08 09/02/2026
264 Qmall Exchange Qmall Exchange ATOM/UAH $5.33 $5,573.99 17:00:07 09/02/2026
265 EXMO EXMO ATOM/USD $1.95 $5,232.00 16:57:11 09/02/2026
266 Kraken Kraken ATOM/USDC $1.93 $4,873.86 16:56:54 09/02/2026
267 Osmosis Osmosis ATOM/ATONE $1.92 $4,727.93 16:39:12 09/02/2026
268 Niza.io Niza.io ATOM/USDT $1.93 $4,404.13 16:54:11 09/02/2026
269 CoinEx CoinEx ATOM/BTC $1.93 $3,689.37 16:59:54 09/02/2026
270 Bybit Bybit ATOM/USDC $1.94 $3,551.15 16:54:12 09/02/2026
271 ChangeNOW ChangeNOW ATOM/BTC $1.93 $3,483.87 16:57:08 09/02/2026
272 CoinEx CoinEx ATOM/USDC $1.93 $3,411.92 16:59:54 09/02/2026
273 Bitfinex Bitfinex ATO/USD $1.95 $3,306.85 16:59:53 09/02/2026
274 Blynex Blynex ATOM/USDT $1.93 $3,145.41 16:51:10 09/02/2026
275 ADEN ADEN ATOM/USDT $1.93 $3,084.24 17:03:41 09/02/2026
276 Phemex Phemex ATOM/USDC $1.93 $2,653.35 16:57:08 09/02/2026
277 CEX.IO CEX.IO ATOM/USD $1.93 $2,540.28 16:57:08 09/02/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $1.93 $2,503.86 17:00:07 09/02/2026
279 TRIV TRIV ATOM/IDR $1.93 $2,346.17 17:00:12 09/02/2026
280 TRIV TRIV ATOM/USDT $1.93 $2,346.16 17:00:12 09/02/2026
281 Binance.US Binance.US ATOM/USD $1.92 $2,299.26 16:59:23 09/02/2026
282 DigiFinex DigiFinex ATOM/BTC $1.93 $2,262.21 16:42:11 09/02/2026
283 Indodax Indodax ATOM/IDR $1.92 $2,039.91 17:02:55 09/02/2026
284 Flipster Flipster ATOM/USDT $1.93 $1,893.10 17:00:08 09/02/2026
285 Niza.io Niza.io ATOM/GBP $1.94 $1,817.24 16:54:11 09/02/2026
286 Koinpark Koinpark ATOM/USDT $1.93 $1,798.64 17:00:07 09/02/2026
287 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.94 $1,558.87 16:57:07 09/02/2026
288 Bitlo Bitlo ATOM/TRY $1.93 $1,557.83 16:57:12 09/02/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.93 $1,376.45 16:50:56 09/02/2026
290 Young Platform Young Platform ATOM/EUR $1.94 $1,276.80 16:54:07 09/02/2026
291 Osmosis Osmosis ATOM/P2P $1.93 $1,086.12 16:13:25 09/02/2026
292 Osmosis Osmosis ATOM/STARS $1.93 $1,079.40 16:45:59 09/02/2026
293 Korbit Korbit ATOM/KRW $1.98 $1,071.78 16:57:08 09/02/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.94 $1,019.18 16:24:29 09/02/2026
295 Bitkub Bitkub ATOM/THB $1.98 $1,016.17 16:57:20 09/02/2026
296 Bitazza Bitazza ATOM/THB $1.95 $989.19 17:00:08 09/02/2026
297 WEEX WEEX ATOM/USDT $1.93 $877.92 16:57:08 09/02/2026
298 OKX OKX ATOM/EUR $1.93 $787.92 16:56:54 09/02/2026
299 ZebPay ZebPay ATOM/INR $2.08 $700.16 16:57:07 09/02/2026
300 Osmosis Osmosis ATOM/JUNO $1.93 $630.85 16:38:49 09/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 09/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,318,036 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá