Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,575,806,507,464 Khối lượng (24h): $69,849,033,626 Thị phần: BTC: 60.3%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 17:09:00 20/05/2026
Giá Cosmos (ATOM)
$2.00 -2.6%
0.00002585 BTC 53,010 VND
Thấp: $2.00 Cao: $2.08

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.00 $51,486,864 17:00:15 20/05/2026
2 SunX SunX ATOM/USDT $2.00 $51,379,726 17:00:09 20/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.00 $39,167,076 17:00:15 20/05/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,474,353 16:57:15 20/05/2026
5 Echobit Echobit ATOM/USDT $2.00 $29,322,594 16:57:16 20/05/2026
6 idax exchange idax exchange ATOM/USDT $2.00 $21,614,780 17:00:17 20/05/2026
7 WHXEX WHXEX ATOM/USDT $2.00 $21,614,523 17:00:16 20/05/2026
8 Binance Binance ATOM/USDT $2.00 $18,049,359 16:54:16 20/05/2026
9 WhiteBIT WhiteBIT ATOM/USDT $2.00 $16,668,769 16:57:15 20/05/2026
10 OrangeX OrangeX ATOM/USDT $2.00 $14,537,513 16:54:15 20/05/2026
11 LBank LBank ATOM/USDT $2.00 $12,841,687 16:57:17 20/05/2026
12 BingX BingX ATOM/USDT $2.00 $11,543,030 16:57:17 20/05/2026
13 Ju.com Ju.com ATOM/USDT $2.00 $10,372,301 16:57:16 20/05/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,831,919 17:00:13 20/05/2026
15 Batonex Batonex ATOM/USDT $2.00 $9,631,650 17:00:16 20/05/2026
16 AscendEX AscendEX ATOM/USDT $2.00 $9,577,620 16:48:15 20/05/2026
17 MEXC MEXC ATOM/USDT $2.00 $9,192,348 16:54:16 20/05/2026
18 FameEX FameEX ATOM/USDT $2.00 $8,626,625 16:54:18 20/05/2026
19 CoinW CoinW ATOM/USDT $2.00 $8,605,684 16:57:16 20/05/2026
20 Bybit Bybit ATOM/USDT $2.00 $8,482,326 16:54:16 20/05/2026
21 BTCC BTCC ATOM/USDT $2.00 $6,315,146 16:57:16 20/05/2026
22 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
23 BVOX BVOX ATOM/USDT $2.00 $6,065,521 16:57:15 20/05/2026
24 CEEX exchange CEEX exchange ATOM/USDT $2.00 $5,971,299 17:00:07 20/05/2026
25 WEEX WEEX ATOM/USDT $2.00 $5,569,686 16:57:16 20/05/2026
26 BiKing BiKing ATOM/USDT $2.00 $5,447,142 17:00:17 20/05/2026
27 Grvt Grvt ATOM/USDT $2.00 $5,201,512 17:03:16 20/05/2026
28 Tapbit Tapbit ATOM/USDT $2.00 $4,638,350 16:57:15 20/05/2026
29 CoinP CoinP ATOM/USDT $2.00 $4,617,375 16:54:21 20/05/2026
30 Toobit Toobit ATOM/USDT $2.00 $4,566,674 16:57:17 20/05/2026
31 WOO X Pro WOO X Pro ATOM/USDT $2.00 $4,304,348 17:00:16 20/05/2026
32 AstralX AstralX ATOM/USDT $2.00 $4,160,425 17:00:08 20/05/2026
33 Ourbit Ourbit ATOM/USDT $2.00 $3,817,580 16:57:16 20/05/2026
34 CoinChief CoinChief ATOM/USDT $2.00 $3,526,003 16:57:16 20/05/2026
35 MGBX MGBX ATOM/USDT $2.00 $3,523,601 16:57:16 20/05/2026
36 KTX KTX ATOM/USDT $2.01 $3,008,519 17:00:09 20/05/2026
37 CoinMy CoinMy ATOM/USDT $2.01 $2,854,456 17:00:11 20/05/2026
38 Bitbase Bitbase ATOM/USDT $2.01 $2,781,672 16:45:16 20/05/2026
39 Cofinex Cofinex ATOM/USDT $2.00 $2,694,809 17:00:17 20/05/2026
40 Bitget Bitget ATOM/USDT $2.00 $2,679,109 16:54:16 20/05/2026
41 Binance Binance ATOM/USDT $2.00 $2,608,326 16:56:54 20/05/2026
42 Dmex Dmex ATOM/USD $2.00 $2,593,241 17:03:16 20/05/2026
43 Zoomex Zoomex ATOM/USDT $2.00 $2,554,217 16:57:15 20/05/2026
44 BitradeX BitradeX ATOM/USDT $2.00 $2,424,821 16:57:15 20/05/2026
45 CoinMy CoinMy ATOM/USDT $2.00 $2,389,823 17:00:15 20/05/2026
46 Coinlocally Coinlocally ATOM/USDT $2.00 $2,242,682 17:00:17 20/05/2026
47 YEX YEX ATOM/USDT $2.00 $2,213,972 17:00:16 20/05/2026
48 Poloniex Poloniex ATOM/USDT $2.00 $2,156,302 16:59:53 20/05/2026
49 AscendEX AscendEX ATOM/USDT $2.00 $2,088,344 16:48:08 20/05/2026
50 Coinlocally Coinlocally ATOM/USDT $2.00 $2,083,524 17:00:10 20/05/2026
51 CZR Exchange CZR Exchange ATOM/USDT $2.00 $2,063,885 17:00:17 20/05/2026
52 Hotcoin Hotcoin ATOM/USDT $2.00 $2,051,375 16:57:19 20/05/2026
53 YEX YEX ATOM/USDT $2.00 $2,046,405 17:00:12 20/05/2026
54 BitMart BitMart ATOM/USDT $2.00 $1,883,488 16:57:12 20/05/2026
55 Ekbit Ekbit ATOM/USDT $2.00 $1,660,068 17:00:15 20/05/2026
56 DigiFinex DigiFinex ATOM/USDT $2.00 $1,591,644 16:57:07 20/05/2026
57 ASTX ASTX ATOM/USDT $2.00 $1,579,771 17:00:16 20/05/2026
58 DigiFinex DigiFinex ATOM/USDT $2.00 $1,513,927 17:00:16 20/05/2026
59 KuCoin KuCoin ATOM/USDT $2.00 $1,477,246 16:56:23 20/05/2026
60 Ju.com Ju.com ATOM/USDT $2.00 $1,415,139 16:57:13 20/05/2026
61 UZX UZX ATOM/USDT $2.00 $1,359,364 16:57:12 20/05/2026
62 BTCC BTCC ATOM/USDT $2.00 $1,305,666 16:57:10 20/05/2026
63 4E 4E ATOM/USDT $2.00 $1,292,345 16:54:10 20/05/2026
64 BlockFin BlockFin ATOM/USDT $2.00 $1,271,026 17:00:11 20/05/2026
65 KuCoin KuCoin ATOM/USDT $2.00 $1,252,677 16:54:19 20/05/2026
66 BlockFin BlockFin ATOM/USDT $2.00 $1,216,522 17:00:15 20/05/2026
67 WOO X Pro WOO X Pro ATOM/USDT $2.01 $1,195,117 17:00:10 20/05/2026
68 YUBIT YUBIT ATOM/USDT $2.00 $1,186,251 16:57:15 20/05/2026
69 EagleX EagleX ATOM/USDT $2.00 $1,160,823 17:00:15 20/05/2026
70 Bitbaby Bitbaby ATOM/USDT $2.00 $1,125,002 17:00:16 20/05/2026
71 HTX HTX ATOM/USDT $2.00 $1,111,248 16:51:22 20/05/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $2.00 $1,090,794 17:00:09 20/05/2026
73 EasiCoin EasiCoin ATOM/USDT $2.00 $1,087,475 17:00:16 20/05/2026
74 Bitbase Bitbase ATOM/USDT $2.00 $1,052,409 16:57:11 20/05/2026
75 Phemex Phemex ATOM/USDT $2.00 $1,048,967 16:57:17 20/05/2026
76 BTSE BTSE ATOM/USDT $2.00 $1,044,995 16:51:15 20/05/2026
77 CoinW CoinW ATOM/USDT $2.00 $1,037,037 16:54:07 20/05/2026
78 B2Z Exchange B2Z Exchange ATOM/USD $2.00 $1,008,238 17:00:15 20/05/2026
79 BITmarkets BITmarkets ATOM/USDT $2.00 $1,007,822 17:00:16 20/05/2026
80 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,758 17:00:16 20/05/2026
81 Deepcoin Deepcoin ATOM/USDT $2.00 $968,475 16:57:15 20/05/2026
82 YUBIT YUBIT ATOM/USDT $2.00 $961,376 16:57:11 20/05/2026
83 EagleX EagleX ATOM/USDT $2.00 $932,235 17:00:11 20/05/2026
84 EVEDEX EVEDEX ATOM/USD $2.00 $903,714 17:03:15 20/05/2026
85 XT.COM XT.COM ATOM/USDT $2.00 $890,970 16:57:09 20/05/2026
86 Ourbit Ourbit ATOM/USDT $2.00 $877,744 16:57:07 20/05/2026
87 MEXC MEXC ATOM/USDT $2.00 $844,601 16:54:08 20/05/2026
88 KCEX KCEX ATOM/USDT $2.00 $838,958 16:57:15 20/05/2026
89 XXKK XXKK ATOM/USDT $2.00 $826,499 16:57:12 20/05/2026
90 WhiteBIT WhiteBIT ATOM/USDT $2.00 $785,659 16:57:10 20/05/2026
91 Echobit Echobit ATOM/USDT $2.00 $763,995 16:57:10 20/05/2026
92 BloFin BloFin ATOM/USDT $2.00 $760,370 16:57:07 20/05/2026
93 Phemex Phemex ATOM/USDT $2.00 $725,450 16:57:12 20/05/2026
94 BitTap BitTap ATOM/USDT $2.00 $702,061 17:00:16 20/05/2026
95 VOOX Exchange VOOX Exchange ATOM/USDT $2.00 $686,090 16:57:17 20/05/2026
96 SuperEx SuperEx ATOM/USDT $2.00 $625,801 16:57:10 20/05/2026
97 Bybit Bybit ATOM/USDT $2.00 $602,531 16:54:12 20/05/2026
98 Hyperliquid Hyperliquid ATOM/USD $2.00 $562,887 16:54:27 20/05/2026
99 Osmosis Osmosis ATOM/USDC $2.01 $555,866 16:56:32 20/05/2026
100 Biconomy.com Biconomy.com ATOM/USDT $2.00 $543,207 16:57:08 20/05/2026
101 HTX HTX ATOM/USDT $2.01 $535,066 16:59:54 20/05/2026
102 KuCoin KuCoin ATOM/BTC $2.01 $518,970 16:56:23 20/05/2026
103 WEEX WEEX ATOM/USDC $2.00 $517,344 16:57:11 20/05/2026
104 LBank LBank ATOM/USDT $2.00 $509,623 16:57:12 20/05/2026
105 Osmosis Osmosis ATOM/stATOM $2.01 $507,505 16:54:50 20/05/2026
106 BYDFi BYDFi ATOM/USDT $2.00 $501,039 17:00:15 20/05/2026
107 Upbit Upbit ATOM/KRW $1.98 $498,435 16:56:53 20/05/2026
108 Binance Binance ATOM/USDC $2.00 $488,956 16:56:54 20/05/2026
109 EdgeX EdgeX ATOM/USD $2.01 $485,055 17:03:15 20/05/2026
110 BloFin BloFin ATOM/USDT $2.00 $481,347 16:57:16 20/05/2026
111 Gate Gate ATOM/USDT $2.00 $468,787 16:54:19 20/05/2026
112 Coinbase Exchange Coinbase Exchange ATOM/USD $2.00 $445,856 16:56:29 20/05/2026
113 Tapbit Tapbit ATOM/USDT $2.00 $424,641 16:57:11 20/05/2026
114 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.00 $383,731 17:00:11 20/05/2026
115 Bitrue Bitrue ATOM/USDT $2.00 $383,317 16:57:17 20/05/2026
116 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
117 BVOX BVOX ATOM/USDT $2.00 $373,114 16:57:08 20/05/2026
118 B2Z Exchange B2Z Exchange ATOM/USD $2.01 $371,732 17:00:12 20/05/2026
119 BITmarkets BITmarkets ATOM/USD $2.01 $371,732 17:00:12 20/05/2026
120 BYDFi BYDFi ATOM/USDT $2.01 $351,622 17:00:07 20/05/2026
121 OrangeX OrangeX ATOM/USDT $2.00 $341,723 16:54:12 20/05/2026
122 Kraken Kraken ATOM/USD $2.00 $330,427 16:59:54 20/05/2026
123 BitGW Exchange BitGW Exchange ATOM/USDT $2.00 $315,172 17:00:09 20/05/2026
124 Hotcoin Hotcoin ATOM/USDT $2.00 $314,015 16:57:09 20/05/2026
125 Toobit Toobit ATOM/USDT $2.00 $295,726 16:57:12 20/05/2026
126 OKX OKX ATOM/USDT $2.00 $290,998 16:56:23 20/05/2026
127 CoinTR CoinTR ATOM/USDT $2.01 $288,675 17:00:10 20/05/2026
128 Gems Trade Gems Trade ATOM/USDT $2.00 $287,122 17:00:15 20/05/2026
129 Biconomy.com Biconomy.com ATOM/USDC $2.00 $284,280 16:57:08 20/05/2026
130 Millionero Millionero ATOM/USDT $2.00 $265,939 16:54:15 20/05/2026
131 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
132 Pionex Pionex ATOM/USDT $2.00 $262,021 16:57:07 20/05/2026
133 ASTX ASTX ATOM/USDT $2.00 $261,291 17:00:12 20/05/2026
134 FameEX FameEX ATOM/USDT $2.00 $259,975 16:57:11 20/05/2026
135 KoinBX KoinBX ATOM/INR $2.05 $250,360 17:00:14 20/05/2026
136 Bitazza Bitazza ATOM/USDT $2.00 $238,686 17:00:11 20/05/2026
137 Picol Picol ATOM/USDT $2.00 $232,127 17:00:10 20/05/2026
138 BTSE BTSE ATOM/USDT $2.00 $223,744 16:51:11 20/05/2026
139 B2Z Exchange B2Z Exchange ATOM/USDT $2.00 $215,873 17:00:12 20/05/2026
140 BITmarkets BITmarkets ATOM/USDT $2.00 $215,873 17:00:12 20/05/2026
141 ICRYPEX ICRYPEX ATOM/USDT $2.03 $207,633 17:00:09 20/05/2026
142 BingX BingX ATOM/USDT $2.00 $195,559 16:57:11 20/05/2026
143 AscendEX AscendEX ATOM/USD $2.02 $193,064 16:48:08 20/05/2026
144 CZR Exchange CZR Exchange ATOM/USDT $2.00 $192,569 17:00:13 20/05/2026
145 Phemex Phemex ATOM/USDC $2.00 $156,141 16:57:12 20/05/2026
146 KoinBX KoinBX ATOM/USDT $2.00 $149,887 17:00:14 20/05/2026
147 WhiteBIT WhiteBIT ATOM/EUR $2.01 $135,520 16:57:10 20/05/2026
148 GroveX GroveX ATOM/USDT $2.00 $135,244 17:00:09 20/05/2026
149 Hibt Hibt ATOM/USDT $2.00 $126,094 16:54:12 20/05/2026
150 LATOKEN LATOKEN ATOM/USDT $2.01 $123,258 16:57:08 20/05/2026
151 BitMart BitMart ATOM/BTC $2.01 $121,816 16:57:12 20/05/2026
152 Gate Gate ATOM/USDT $2.00 $121,580 16:56:54 20/05/2026
153 Bithumb Bithumb ATOM/KRW $1.98 $118,439 16:59:54 20/05/2026
154 idax exchange idax exchange ATOM/USDC $2.01 $117,436 17:00:13 20/05/2026
155 WHXEX WHXEX ATOM/USDC $2.01 $117,435 17:00:11 20/05/2026
156 Koinbay Koinbay ATOM/USDC $2.00 $115,362 16:57:12 20/05/2026
157 Bitbaby Bitbaby ATOM/USDT $2.01 $113,042 17:00:09 20/05/2026
158 Dex-Trade Dex-Trade ATOM/USDT $2.00 $111,801 16:57:16 20/05/2026
159 Bitget Bitget ATOM/USDT $2.00 $109,931 16:54:11 20/05/2026
160 Pionex Pionex ATOM/USDT $2.00 $109,764 16:57:16 20/05/2026
161 EasiCoin EasiCoin ATOM/USDT $2.01 $109,579 17:00:07 20/05/2026
162 EXMO EXMO ATOM/USDT $2.00 $107,978 16:57:11 20/05/2026
163 EXMO.ME EXMO.ME ATOM/USDT $2.00 $107,825 17:00:08 20/05/2026
164 WhiteBIT WhiteBIT ATOM/TRY $2.00 $107,696 16:57:10 20/05/2026
165 idax exchange idax exchange ATOM/USDT $2.00 $104,306 17:00:13 20/05/2026
166 WHXEX WHXEX ATOM/USDT $2.00 $104,306 17:00:11 20/05/2026
167 Koinbay Koinbay ATOM/USDT $2.00 $102,835 16:57:12 20/05/2026
168 Bitunix Bitunix ATOM/USDT $2.01 $101,161 16:45:10 20/05/2026
169 LeveX LeveX ATOM/USDT $2.00 $99,642.13 17:00:15 20/05/2026
170 Binance Binance ATOM/TRY $2.00 $92,110.52 16:56:54 20/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.00 $89,424.95 16:59:23 20/05/2026
172 BlueBit BlueBit ATOM/USDT $2.00 $85,923.70 17:00:12 20/05/2026
173 Tebbit Tebbit ATOM/USDT $2.00 $85,483.86 17:00:16 20/05/2026
174 Bitvavo Bitvavo ATOM/EUR $2.01 $85,265.90 16:57:12 20/05/2026
175 WhiteBIT WhiteBIT ATOM/USDC $2.00 $85,197.57 16:57:10 20/05/2026
176 Bitrue Bitrue ATOM/USDT $2.00 $84,984.18 16:57:11 20/05/2026
177 Niza.io Niza.io ATOM/USD $2.00 $84,035.22 17:00:08 20/05/2026
178 Osmosis Osmosis ATOM/OSMO $2.01 $83,556.54 16:59:40 20/05/2026
179 CoinUp.io CoinUp.io ATOM/USDT $2.00 $81,968.42 16:57:08 20/05/2026
180 Paribu Paribu ATOM/TRY $2.01 $81,295.55 17:02:23 20/05/2026
181 BigONE BigONE ATOM/USDT $2.00 $79,184.46 16:57:11 20/05/2026
182 Kraken Kraken ATOM/EUR $2.00 $79,002.25 16:59:24 20/05/2026
183 Bit2Me Bit2Me ATOM/EUR $2.01 $78,880.69 16:57:11 20/05/2026
184 KCEX KCEX ATOM/USDT $2.00 $76,654.41 16:57:10 20/05/2026
185 CoinEx CoinEx ATOM/USDT $2.00 $74,703.22 16:59:53 20/05/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.00 $69,008.72 16:54:11 20/05/2026
187 AlphaX AlphaX ATOM/USDT $2.00 $66,080.15 17:00:17 20/05/2026
188 ZKE ZKE ATOM/USDT $2.00 $62,576.25 17:00:11 20/05/2026
189 CoinTR CoinTR ATOM/TRY $2.00 $59,712.46 17:00:10 20/05/2026
190 Bit2Me Bit2Me ATOM/USDC $2.00 $53,823.59 16:57:11 20/05/2026
191 Cofinex Cofinex ATOM/USDT $2.00 $50,937.41 17:00:08 20/05/2026
192 Bitcastle Bitcastle ATOM/USDT $2.00 $49,885.97 17:00:09 20/05/2026
193 PrimeXBT PrimeXBT ATOM/USDT $2.00 $48,430.71 17:00:16 20/05/2026
194 BitStorage BitStorage ATOM/USDT $2.00 $47,971.21 17:00:10 20/05/2026
195 BitTap BitTap ATOM/USDT $2.00 $46,925.39 16:57:17 20/05/2026
196 EXMO EXMO ATOM/USDC $2.00 $40,832.22 16:57:11 20/05/2026
197 EXMO.ME EXMO.ME ATOM/USDC $2.00 $40,475.05 17:00:08 20/05/2026
198 Coincall Coincall ATOM/USD $2.00 $39,679.94 17:03:16 20/05/2026
199 Binance TR Binance TR ATOM/TRY $2.00 $39,584.32 16:57:09 20/05/2026
200 Osmosis Osmosis ATOM/OSMO $2.01 $38,608.83 16:45:45 20/05/2026
201 Kraken Kraken ATOM/USDT $2.00 $37,532.05 16:59:54 20/05/2026
202 FMFW.io FMFW.io ATOM/USD $2.00 $36,307.41 16:57:11 20/05/2026
203 HitBTC HitBTC ATOM/USDT $2.01 $36,269.35 17:00:11 20/05/2026
204 Mandala Exchange Mandala Exchange ATOM/USDT $2.01 $36,269.35 17:00:11 20/05/2026
205 Gleec BTC Gleec BTC ATOM/USDT $2.01 $36,269.35 17:00:11 20/05/2026
206 Bitrue Bitrue ATOM/ADA $2.00 $35,590.67 16:57:11 20/05/2026
207 Aster Aster ATOM/USDT $2.00 $35,132.96 16:54:15 20/05/2026
208 Bitrue Bitrue ATOM/USDC $2.02 $34,784.06 16:57:11 20/05/2026
209 Gate Gate ATOM/USDC $2.01 $34,219.81 16:56:54 20/05/2026
210 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.00 $34,206.59 17:00:16 20/05/2026
211 BitStorage BitStorage ATOM/BTC $2.00 $29,981.65 17:00:10 20/05/2026
212 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.00 $28,107.22 16:57:00 20/05/2026
213 Bitso Bitso ATOM/USD $2.00 $27,322.70 16:59:53 20/05/2026
214 Helix Helix ATOM/USDT $2.01 $27,164.53 16:57:07 20/05/2026
215 MEXC MEXC ATOM/USDC $2.00 $26,134.02 16:54:08 20/05/2026
216 AEGET AEGET ATOM/USDT $2.00 $25,606.34 17:00:16 20/05/2026
217 EXMO EXMO ATOM/EUR $2.09 $25,565.83 16:57:11 20/05/2026
218 Deepcoin Deepcoin ATOM/USDT $2.00 $25,554.54 16:57:07 20/05/2026
219 WHXEX WHXEX ATOM/BTC $2.00 $25,487.23 17:00:11 20/05/2026
220 BitDelta BitDelta ATOM/USDT $2.00 $25,371.93 17:00:16 20/05/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $2.01 $23,189.96 17:00:12 20/05/2026
222 BITmarkets BITmarkets ATOM/USDC $2.01 $23,189.94 17:00:12 20/05/2026
223 BiFinance BiFinance ATOM/USDT $2.00 $22,613.32 16:57:09 20/05/2026
224 Millionero Millionero ATOM/USDT $2.00 $22,142.75 16:54:10 20/05/2026
225 Binance Binance ATOM/BTC $2.01 $21,609.72 16:56:54 20/05/2026
226 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.00 $20,985.91 16:57:00 20/05/2026
227 Niza.io Niza.io ATOM/EUR $2.00 $20,033.96 17:00:08 20/05/2026
228 Tothemoon Tothemoon ATOM/USDT $2.00 $19,880.63 17:00:15 20/05/2026
229 PointPay PointPay ATOM/USDT $2.00 $17,897.91 16:57:07 20/05/2026
230 KuCoin KuCoin ATOM/ETH $2.00 $17,403.12 16:56:23 20/05/2026
231 Bitfinex Bitfinex ATO/USD $2.02 $16,746.53 16:59:53 20/05/2026
232 LeveX LeveX ATOM/USDT $2.01 $16,482.29 17:00:10 20/05/2026
233 Coinone Coinone ATOM/KRW $1.99 $13,564.23 16:59:54 20/05/2026
234 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.01 $11,661.57 16:57:00 20/05/2026
235 Binance Binance ATOM/EUR $2.01 $11,256.49 16:56:42 20/05/2026
236 OKX OKX ATOM/USDC $2.01 $11,057.69 16:56:23 20/05/2026
237 KuCoin KuCoin ATOM/USDC $2.02 $10,887.53 16:56:23 20/05/2026
238 Kraken Kraken ATOM/XBT $2.01 $10,680.88 16:59:54 20/05/2026
239 Gate Gate ATOM/BTC $2.00 $10,564.20 16:56:54 20/05/2026
240 MEXC MEXC ATOM/BTC $2.01 $10,385.62 16:54:08 20/05/2026
241 XBO.com XBO.com ATOM/USDC $2.01 $9,956.02 17:00:10 20/05/2026
242 XBO.com XBO.com ATOM/USD $2.01 $9,942.70 17:00:10 20/05/2026
243 XBO.com XBO.com ATOM/USDT $2.00 $9,935.04 17:00:10 20/05/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.00 $9,915.99 16:54:11 20/05/2026
245 SunX SunX ATOM/USDT $2.00 $9,582.27 17:00:17 20/05/2026
246 Niza.io Niza.io ATOM/USDT $2.00 $9,556.45 17:00:08 20/05/2026
247 Osmosis Osmosis AKT/ATOM $0.7634 $9,188.66 16:41:36 20/05/2026
248 Bitfinex Bitfinex ATO/USDT $2.02 $8,961.93 16:59:53 20/05/2026
249 Bitbank Bitbank ATOM/JPY $2.04 $8,942.62 16:57:10 20/05/2026
250 dYdX v4 dYdX v4 ATOM/USD $2.02 $8,258.01 17:04:16 20/05/2026
251 Koinpark Koinpark ATOM/INR $2.05 $7,862.03 16:57:10 20/05/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $2.00 $7,699.67 17:03:17 20/05/2026
253 Kraken Kraken ATOM/USDC $2.02 $7,465.94 16:59:54 20/05/2026
254 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.01 $7,198.31 16:59:23 20/05/2026
255 Dex-Trade Dex-Trade ATOM/BTC $2.01 $5,778.14 16:57:16 20/05/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.00 $5,158.88 16:54:11 20/05/2026
257 Osmosis Osmosis ATOM/USDC $2.00 $4,901.19 14:33:45 20/05/2026
258 Bybit Bybit ATOM/USDC $2.01 $4,488.96 16:54:12 20/05/2026
259 Osmosis Osmosis ATOM/ATONE $2.01 $4,128.69 16:41:53 20/05/2026
260 EXMO EXMO ATOM/USD $2.10 $4,111.15 16:57:11 20/05/2026
261 Ulink Ulink ATOM/USDT $2.00 $4,108.90 17:00:18 20/05/2026
262 VVS Finance VVS Finance WCRO/ATOM $0.06892 $3,860.20 16:52:06 20/05/2026
263 Millionero Millionero ATOM/USDC $2.01 $3,658.51 16:54:10 20/05/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.01 $3,529.23 16:54:11 20/05/2026
265 Blynex Blynex ATOM/USDT $2.01 $3,280.98 16:57:10 20/05/2026
266 ADEN ADEN ATOM/USDT $2.01 $3,082.67 17:03:46 20/05/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.01 $2,498.75 16:09:42 20/05/2026
268 TRIV TRIV ATOM/IDR $2.01 $2,304.47 17:00:12 20/05/2026
269 TRIV TRIV ATOM/USDT $2.00 $2,304.42 17:00:12 20/05/2026
270 Koinpark Koinpark ATOM/USDT $2.00 $2,146.99 16:57:10 20/05/2026
271 Osmosis Osmosis ATOM/ATONE $2.04 $2,062.67 12:43:44 20/05/2026
272 Flipster Flipster ATOM/USDT $2.00 $2,019.91 17:00:13 20/05/2026
273 Binance.US Binance.US ATOM/USDT $2.00 $1,728.28 16:59:53 20/05/2026
274 Bitlo Bitlo ATOM/TRY $2.00 $1,705.51 17:00:09 20/05/2026
275 Osmosis Osmosis ATOM/USDC $2.01 $1,679.35 16:57:11 20/05/2026
276 OKX OKX ATOM/EUR $2.00 $1,599.44 16:56:23 20/05/2026
277 Osmosis Osmosis ATOM/JUNO $2.01 $1,579.99 15:34:18 20/05/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.02 $1,276.22 12:48:36 20/05/2026
279 Indodax Indodax ATOM/IDR $2.00 $1,206.76 17:02:54 20/05/2026
280 WEEX WEEX ATOM/USDT $2.00 $1,069.83 16:57:11 20/05/2026
281 Osmosis Osmosis ATOM/CRO $2.01 $1,063.96 16:42:46 20/05/2026
282 Biswap v2 Biswap v2 ATOM/WBNB $2.01 $991.85 16:04:32 20/05/2026
283 Gemini Gemini ATOM/USD $2.00 $925.55 16:59:53 20/05/2026
284 Ndax Ndax ATOM/CAD $2.07 $911.26 17:00:08 20/05/2026
285 Bybit EU Bybit EU ATOM/USDC $2.00 $825.29 16:45:12 20/05/2026
286 Young Platform Young Platform ATOM/EUR $2.02 $823.28 16:57:10 20/05/2026
287 Osmosis Osmosis SCRT/ATOM $0.08038 $814.62 16:52:42 20/05/2026
288 Foxbit Foxbit ATOM/BRL $2.01 $788.41 17:00:07 20/05/2026
289 Binance TH Binance TH ATOM/USDT $2.00 $769.77 16:57:12 20/05/2026
290 CEX.IO CEX.IO ATOM/USDT $2.00 $757.92 16:51:11 20/05/2026
291 DigiFinex DigiFinex ATOM/BTC $2.01 $742.79 16:57:07 20/05/2026
292 Tokocrypto Tokocrypto ATOM/USDT $2.00 $732.94 16:57:09 20/05/2026
293 Osmosis Osmosis ATOM/stATOM $2.01 $688.10 16:46:29 20/05/2026
294 Flipster Flipster ATOM/USDT $2.00 $682.47 17:00:16 20/05/2026
295 Osmosis Osmosis REGEN/ATOM $0.001704 $658.60 13:59:56 20/05/2026
296 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001286 $631.73 16:57:08 20/05/2026
297 Osmosis Osmosis ATOM/P2P $2.00 $574.94 15:57:42 20/05/2026
298 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.02 $535.58 16:57:00 20/05/2026
299 CoinDCX CoinDCX ATOM/INR $2.08 $463.29 17:00:10 20/05/2026
300 Osmosis Osmosis RIO/ATOM $0.08891 $455.21 16:51:07 20/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 20/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,486,864 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá