Cosmos ATOM
Xếp hạng #65
22:19:00 16/09/2026
Giá Cosmos (ATOM)
$1.49 -4.39%
0.00001964 BTC
38,314 VND
Thấp: $1.48
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $424,782,900 | 22:00:12 16/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.48 | $67,306,143 | 22:00:16 16/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $46,207,841 | 22:00:15 16/09/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.48 | $21,468,847 | 22:00:17 16/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.48 | $21,468,562 | 22:00:15 16/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.48 | $21,468,562 | 22:00:17 16/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.48 | $21,060,387 | 22:00:15 16/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $19,546,315 | 21:54:16 16/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.48 | $15,524,319 | 21:57:15 16/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.48 | $12,900,335 | 22:00:09 16/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.48 | $11,972,419 | 21:57:15 16/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.48 | $11,482,058 | 22:00:09 16/09/2026 |
| 13 |  BVOX |
ATOM/USDT | $1.49 | $11,360,210 | 21:57:15 16/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.48 | $9,509,795 | 21:57:18 16/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.48 | $8,571,937 | 21:57:15 16/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.48 | $8,392,511 | 21:57:16 16/09/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.48 | $8,028,463 | 22:03:15 16/09/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.48 | $7,346,147 | 22:00:15 16/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.49 | $6,803,981 | 21:54:16 16/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.48 | $6,335,802 | 21:57:17 16/09/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.48 | $6,196,086 | 22:00:16 16/09/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.48 | $5,829,442 | 21:57:16 16/09/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.48 | $5,773,699 | 22:00:17 16/09/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.48 | $5,613,155 | 21:57:15 16/09/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.48 | $5,373,961 | 21:57:15 16/09/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.49 | $5,121,695 | 21:57:16 16/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.48 | $4,232,221 | 21:57:15 16/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.48 | $4,196,011 | 22:00:16 16/09/2026 |
| 29 |  YEX |
ATOM/USDT | $1.48 | $4,115,824 | 22:00:17 16/09/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.48 | $4,104,520 | 22:00:17 16/09/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.48 | $3,709,840 | 22:00:11 16/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.48 | $3,631,897 | 21:57:16 16/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.48 | $3,573,157 | 22:00:15 16/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.48 | $3,300,501 | 21:57:19 16/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.48 | $3,198,941 | 21:57:17 16/09/2026 |
| 36 |  BingX |
ATOM/USDT | $1.48 | $3,022,511 | 21:57:19 16/09/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.48 | $2,855,078 | 21:57:16 16/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.48 | $2,719,926 | 21:57:16 16/09/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.48 | $2,068,316 | 22:00:15 16/09/2026 |
| 40 | Binance |
ATOM/USDT | $1.48 | $2,053,794 | 21:56:54 16/09/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.48 | $2,052,569 | 22:00:19 16/09/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.48 | $1,998,811 | 22:00:12 16/09/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.48 | $1,943,990 | 21:59:23 16/09/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.48 | $1,920,825 | 21:57:16 16/09/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.49 | $1,887,067 | 17:33:16 16/09/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.48 | $1,825,272 | 22:00:17 16/09/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.48 | $1,816,915 | 21:57:34 16/09/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.48 | $1,772,325 | 22:00:12 16/09/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.48 | $1,681,998 | 22:00:15 16/09/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.49 | $1,640,966 | 21:54:16 16/09/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.48 | $1,640,443 | 22:00:17 16/09/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.48 | $1,623,904 | 22:00:16 16/09/2026 |
| 53 | YEX |
ATOM/USDT | $1.48 | $1,562,596 | 22:00:08 16/09/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.48 | $1,497,990 | 21:57:15 16/09/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.48 | $1,394,288 | 21:57:15 16/09/2026 |
| 56 |  CEEX exchange |
ATOM/USDT | $1.48 | $1,381,988 | 22:00:09 16/09/2026 |
| 57 | Echobit |
ATOM/USDT | $1.48 | $1,371,950 | 21:57:12 16/09/2026 |
| 58 |  Helix |
ATOM/USDC | $1.48 | $1,289,699 | 22:00:12 16/09/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.48 | $1,220,168 | 21:57:10 16/09/2026 |
| 60 |  BloFin |
ATOM/USDT | $1.48 | $1,201,549 | 21:57:07 16/09/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.48 | $1,200,124 | 22:00:16 16/09/2026 |
| 62 |  HTX |
ATOM/USDT | $1.48 | $1,152,076 | 21:59:24 16/09/2026 |
| 63 |  CRMClick |
ATOM/USDT | $1.48 | $1,151,573 | 22:00:07 16/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.48 | $1,091,135 | 21:57:15 16/09/2026 |
| 65 |  UZX |
ATOM/USDT | $1.49 | $1,089,476 | 21:54:07 16/09/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.48 | $1,060,184 | 21:57:16 16/09/2026 |
| 67 | BTCC |
ATOM/USDT | $1.49 | $1,030,684 | 21:57:12 16/09/2026 |
| 68 | Bybit |
ATOM/USDT | $1.49 | $1,016,037 | 21:54:08 16/09/2026 |
| 69 |  4E |
ATOM/USDT | $1.48 | $1,014,754 | 22:00:12 16/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.48 | $1,014,541 | 22:00:07 16/09/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,043 | 22:00:15 16/09/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.48 | $888,231 | 21:57:07 16/09/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.48 | $844,367 | 21:57:11 16/09/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.48 | $788,472 | 21:57:18 16/09/2026 |
| 75 |  CoinMy |
ATOM/USDT | $1.48 | $782,110 | 22:00:10 16/09/2026 |
| 76 | Toobit |
ATOM/USDT | $1.48 | $778,273 | 21:57:10 16/09/2026 |
| 77 | CoinW |
ATOM/USDT | $1.49 | $772,901 | 21:57:07 16/09/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.48 | $765,544 | 21:56:30 16/09/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.48 | $758,842 | 22:00:15 16/09/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.49 | $738,198 | 21:56:23 16/09/2026 |
| 81 |  Gate |
ATOM/USDT | $1.48 | $694,228 | 21:54:20 16/09/2026 |
| 82 | Phemex |
ATOM/USDT | $1.48 | $685,210 | 21:57:12 16/09/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.48 | $683,523 | 21:57:07 16/09/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.48 | $627,127 | 21:57:10 16/09/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.48 | $626,370 | 21:56:53 16/09/2026 |
| 86 |  OKX |
ATOM/USDT | $1.48 | $620,652 | 21:56:23 16/09/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.48 | $581,716 | 21:57:26 16/09/2026 |
| 88 |  GroveX |
ATOM/USDT | $1.48 | $580,679 | 22:00:08 16/09/2026 |
| 89 | MEXC |
ATOM/USDT | $1.48 | $577,991 | 21:57:12 16/09/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.49 | $567,330 | 21:54:09 16/09/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.48 | $564,022 | 22:00:07 16/09/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.48 | $563,308 | 21:57:18 16/09/2026 |
| 93 |  EVEDEX |
ATOM/USD | $1.48 | $555,153 | 22:03:16 16/09/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.48 | $545,070 | 22:00:16 16/09/2026 |
| 95 | OrangeX |
ATOM/USDT | $1.48 | $542,445 | 21:57:10 16/09/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.48 | $513,322 | 22:00:10 16/09/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.48 | $496,184 | 22:00:16 16/09/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.49 | $469,022 | 21:54:19 16/09/2026 |
| 99 |  Extended |
ATOM/USD | $1.49 | $399,540 | 22:03:17 16/09/2026 |
| 100 | LBank |
ATOM/USDT | $1.48 | $394,181 | 21:57:12 16/09/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.49 | $375,542 | 21:57:14 16/09/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.48 | $293,420 | 22:00:09 16/09/2026 |
| 103 | HTX |
ATOM/USDT | $1.49 | $289,647 | 21:33:20 16/09/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.49 | $281,711 | 21:51:09 16/09/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.48 | $278,876 | 21:57:07 16/09/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.48 | $274,743 | 22:00:07 16/09/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.48 | $271,678 | 22:00:12 16/09/2026 |
| 108 | Bitbase |
ATOM/USDT | $1.49 | $267,298 | 21:54:10 16/09/2026 |
| 109 | Binance |
ATOM/USDC | $1.48 | $264,654 | 21:56:42 16/09/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.48 | $262,259 | 21:57:11 16/09/2026 |
| 111 |  EdgeX |
ATOM/USDC | $1.48 | $250,659 | 22:03:15 16/09/2026 |
| 112 |  Kraken |
ATOM/USD | $1.48 | $228,425 | 21:59:23 16/09/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.54 | $216,544 | 22:00:14 16/09/2026 |
| 114 | BloFin |
ATOM/USDT | $1.48 | $212,624 | 21:57:17 16/09/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.48 | $206,118 | 21:57:11 16/09/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $206,006 | 22:00:09 16/09/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.48 | $204,541 | 21:57:12 16/09/2026 |
| 118 | ASTX |
ATOM/USDT | $1.48 | $203,708 | 22:00:08 16/09/2026 |
| 119 |  CoinEx |
ATOM/USDT | $1.49 | $196,229 | 22:02:23 16/09/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.52 | $190,646 | 22:00:11 16/09/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $1.48 | $189,693 | 22:00:15 16/09/2026 |
| 122 |  BTSE |
ATOM/USDT | $1.48 | $189,673 | 21:57:15 16/09/2026 |
| 123 |  BITmarkets |
ATOM/USDT | $1.48 | $180,511 | 22:00:15 16/09/2026 |
| 124 |  Picol |
ATOM/USDT | $1.48 | $180,073 | 22:00:07 16/09/2026 |
| 125 | FameEX |
ATOM/USDT | $1.48 | $177,140 | 21:57:10 16/09/2026 |
| 126 | Gate |
ATOM/USDT | $1.48 | $171,437 | 21:56:24 16/09/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.48 | $155,206 | 22:00:14 16/09/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.48 | $151,586 | 22:00:11 16/09/2026 |
| 129 | Phemex |
ATOM/USDC | $1.49 | $143,230 | 21:57:12 16/09/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.49 | $135,903 | 22:00:09 16/09/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.49 | $135,903 | 22:00:09 16/09/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.49 | $131,916 | 21:57:07 16/09/2026 |
| 133 |  ChangeNOW |
ATOM/BTC | $1.49 | $126,351 | 22:00:12 16/09/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.48 | $121,286 | 22:00:08 16/09/2026 |
| 135 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $115,897 | 21:57:59 16/09/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.48 | $111,207 | 21:59:53 16/09/2026 |
| 137 |  Aster |
ATOM/USDT | $1.49 | $110,037 | 21:54:15 16/09/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.48 | $108,947 | 21:57:11 16/09/2026 |
| 139 | Pionex |
ATOM/USDT | $1.48 | $108,892 | 21:57:17 16/09/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.48 | $106,597 | 22:00:07 16/09/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.48 | $105,763 | 22:00:15 16/09/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.48 | $104,200 | 21:57:07 16/09/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.48 | $93,785.85 | 22:00:08 16/09/2026 |
| 144 |  FMFW.io |
ATOM/USD | $1.49 | $93,407.65 | 21:57:11 16/09/2026 |
| 145 |  HitBTC |
ATOM/USDT | $1.49 | $93,350.89 | 21:54:07 16/09/2026 |
| 146 |  Mandala Exchange |
ATOM/USDT | $1.48 | $93,341.58 | 21:57:07 16/09/2026 |
| 147 |  Gleec BTC |
ATOM/USDT | $1.48 | $92,828.55 | 22:00:12 16/09/2026 |
| 148 | Blockfinex |
ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 |
| 149 |  Osmosis |
ATOM/USDC | $1.48 | $88,615.36 | 21:58:59 16/09/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.49 | $87,047.63 | 21:57:09 16/09/2026 |
| 151 | Bitget |
ATOM/USDT | $1.49 | $85,575.14 | 21:56:22 16/09/2026 |
| 152 | Binance |
ATOM/TRY | $1.48 | $84,968.03 | 21:56:42 16/09/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.48 | $82,401.34 | 21:57:10 16/09/2026 |
| 155 | CoinEx |
ATOM/USDT | $1.48 | $81,158.90 | 22:00:15 16/09/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.48 | $76,612.00 | 22:00:10 16/09/2026 |
| 157 |  Bit2Me |
ATOM/EUR | $1.48 | $76,552.15 | 21:57:11 16/09/2026 |
| 158 | Kraken |
ATOM/EUR | $1.48 | $76,273.14 | 21:59:23 16/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.48 | $75,373.40 | 22:00:13 16/09/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.48 | $72,697.12 | 21:57:07 16/09/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.49 | $71,296.02 | 21:51:09 16/09/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.48 | $60,256.61 | 22:00:10 16/09/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.48 | $59,917.31 | 22:00:09 16/09/2026 |
| 164 | KCEX |
ATOM/USDT | $1.48 | $59,837.38 | 21:57:11 16/09/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.48 | $59,267.20 | 22:00:13 16/09/2026 |
| 166 |  Niza.io |
ATOM/USD | $1.48 | $58,359.40 | 22:00:08 16/09/2026 |
| 167 |  Bitso |
ATOM/USD | $1.49 | $58,094.92 | 21:58:53 16/09/2026 |
| 168 |  Binance TR |
ATOM/TRY | $1.48 | $56,073.15 | 21:57:13 16/09/2026 |
| 169 |  CEX.IO |
ATOM/USDT | $1.49 | $51,356.98 | 21:54:09 16/09/2026 |
| 170 | BingX |
ATOM/USDT | $1.49 | $51,353.72 | 21:57:08 16/09/2026 |
| 171 | Cofinex |
ATOM/USDT | $1.48 | $50,752.73 | 22:00:12 16/09/2026 |
| 172 | WEEX |
ATOM/USDC | $1.48 | $49,245.43 | 21:57:13 16/09/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.48 | $48,529.35 | 22:00:08 16/09/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.48 | $45,967.20 | 22:00:10 16/09/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.48 | $45,886.70 | 22:00:12 16/09/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 177 |  TxFlow |
ATOM/USDC | $1.48 | $44,295.20 | 21:57:46 16/09/2026 |
| 178 | XBO.com |
ATOM/USD | $1.49 | $42,598.93 | 22:00:08 16/09/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.48 | $42,469.67 | 22:02:31 16/09/2026 |
| 180 |  Coincall |
ATOM/USD | $1.48 | $42,339.78 | 22:03:15 16/09/2026 |
| 181 |  Revolut X |
ATOM/EUR | $1.49 | $38,818.15 | 22:00:08 16/09/2026 |
| 182 | OKX |
ATOM/USDC | $1.48 | $37,520.46 | 21:56:23 16/09/2026 |
| 183 | Gate |
ATOM/USDC | $1.49 | $36,599.45 | 21:56:24 16/09/2026 |
| 184 | BitTap |
ATOM/USDT | $1.48 | $36,347.05 | 22:00:08 16/09/2026 |
| 185 | ZKE |
ATOM/USDC | $1.48 | $36,153.97 | 22:00:10 16/09/2026 |
| 186 | CoinEx |
ATOM/BTC | $1.49 | $35,426.34 | 22:02:53 16/09/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $33,136.73 | 21:57:07 16/09/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.49 | $32,050.24 | 21:56:30 16/09/2026 |
| 189 | Revolut X |
ATOM/USD | $1.48 | $31,032.93 | 22:00:08 16/09/2026 |
| 190 |  PointPay |
ATOM/USDT | $1.48 | $30,267.60 | 21:57:13 16/09/2026 |
| 191 | MEXC |
ATOM/USDC | $1.48 | $29,350.57 | 21:57:12 16/09/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.50 | $28,979.36 | 21:57:07 16/09/2026 |
| 193 | Binance |
ATOM/BTC | $1.49 | $28,158.06 | 21:56:54 16/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.48 | $26,874.04 | 22:00:07 16/09/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.48 | $26,843.79 | 21:57:07 16/09/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.49 | $22,109.43 | 21:56:30 16/09/2026 |
| 197 | BVOX |
ATOM/USDT | $1.49 | $19,886.62 | 21:57:07 16/09/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.48 | $19,593.53 | 21:57:11 16/09/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.48 | $19,506.23 | 22:00:08 16/09/2026 |
| 201 | Kraken |
ATOM/USDT | $1.49 | $18,630.07 | 21:59:23 16/09/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.48 | $17,978.83 | 22:03:16 16/09/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.48 | $17,828.74 | 21:57:08 16/09/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.47 | $16,991.50 | 21:58:59 16/09/2026 |
| 205 | WEEX |
ATOM/USDT | $1.48 | $16,930.44 | 21:57:13 16/09/2026 |
| 206 | Osmosis |
ATOM/stATOM | $1.47 | $16,132.47 | 21:54:45 16/09/2026 |
| 207 | LeveX |
ATOM/USDT | $1.48 | $15,067.48 | 22:00:07 16/09/2026 |
| 208 | KuCoin |
ATOM/BTC | $1.48 | $14,660.60 | 21:56:23 16/09/2026 |
| 209 | Osmosis |
SCRT/ATOM | $0.008398 | $13,489.54 | 21:59:36 16/09/2026 |
| 210 | B2Z Exchange |
ATOM/USDT | $1.48 | $12,841.48 | 22:00:09 16/09/2026 |
| 211 | BITmarkets |
ATOM/USDT | $1.48 | $12,841.48 | 22:00:09 16/09/2026 |
| 212 | BTSE |
ATOM/USDT | $1.49 | $12,765.08 | 21:57:08 16/09/2026 |
| 213 |  Bitkub |
ATOM/THB | $1.50 | $12,762.29 | 21:57:08 16/09/2026 |
| 214 |  Variational |
ATOM/USDC | $1.48 | $12,510.09 | 22:03:16 16/09/2026 |
| 215 | Revolut X |
ATOM/GBP | $1.48 | $11,602.30 | 22:00:08 16/09/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $11,546.63 | 22:00:19 16/09/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.49 | $10,366.43 | 21:56:53 16/09/2026 |
| 218 | MEXC |
ATOM/BTC | $1.49 | $9,836.72 | 21:57:12 16/09/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.49 | $9,404.74 | 21:57:11 16/09/2026 |
| 220 | Kraken |
ATOM/USDC | $1.49 | $9,313.60 | 21:59:23 16/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $9,301.68 | 21:57:07 16/09/2026 |
| 222 | Crypto.com Exchange |
ATOM/USD | $1.49 | $8,681.09 | 16:36:17 16/09/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $7,941.65 | 21:57:07 16/09/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.51 | $7,693.45 | 21:57:09 16/09/2026 |
| 225 | Coinbase Exchange |
ATOM/BTC | $1.50 | $7,102.09 | 21:56:30 16/09/2026 |
| 226 |  Gemini |
ATOM/USD | $1.50 | $6,825.93 | 21:59:54 16/09/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.48 | $6,652.49 | 21:56:49 16/09/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.57 | $6,581.09 | 22:00:08 16/09/2026 |
| 229 | SunX |
ATOM/USDT | $1.48 | $6,543.05 | 22:00:19 16/09/2026 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $6,435.90 | 21:57:59 16/09/2026 |
| 231 | OKX |
ATOM/EUR | $1.49 | $6,263.99 | 21:56:23 16/09/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.48 | $6,211.52 | 22:03:17 16/09/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.49 | $6,165.45 | 22:04:18 16/09/2026 |
| 234 | Kraken |
ATOM/GBP | $1.49 | $5,727.08 | 21:59:23 16/09/2026 |
| 235 | KuCoin |
ATOM/ETH | $1.48 | $5,260.63 | 21:56:53 16/09/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.49 | $4,765.36 | 22:00:08 16/09/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.4824 | $4,384.56 | 21:46:08 16/09/2026 |
| 238 | OKX |
ATOM/USD | $1.49 | $4,056.87 | 21:56:23 16/09/2026 |
| 239 | Osmosis |
ATOM/XPRT | $1.47 | $4,042.12 | 21:33:20 16/09/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.49 | $3,598.45 | 21:56:53 16/09/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.49 | $3,358.97 | 21:57:11 16/09/2026 |
| 242 |  Biswap v2 |
ATOM/WBNB | $1.50 | $3,286.77 | 21:56:34 16/09/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.50 | $3,176.77 | 21:43:32 16/09/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.49 | $3,083.62 | 22:03:59 16/09/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.05527 | $2,862.85 | 21:10:50 16/09/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $2,839.17 | 21:56:50 16/09/2026 |
| 247 |  WOO X |
ATOM/USDT | $1.49 | $2,782.45 | 22:00:11 16/09/2026 |
| 248 |  CoinDCX |
ATOM/INR | $1.56 | $2,578.28 | 21:57:11 16/09/2026 |
| 249 | Gate |
ATOM/BTC | $1.49 | $2,317.10 | 21:56:24 16/09/2026 |
| 250 |  Binance TH |
ATOM/USDT | $1.48 | $2,111.38 | 21:57:11 16/09/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.47 | $2,110.77 | 21:54:07 16/09/2026 |
| 252 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.50 | $1,912.38 | 21:56:34 16/09/2026 |
| 253 |  Tokocrypto |
ATOM/USDT | $1.48 | $1,894.47 | 21:57:08 16/09/2026 |
| 254 |  Young Platform |
ATOM/EUR | $1.49 | $1,879.88 | 22:00:07 16/09/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.48 | $1,837.43 | 22:02:53 16/09/2026 |
| 256 | Binance |
ATOM/EUR | $1.50 | $1,697.93 | 21:56:42 16/09/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.48 | $1,676.55 | 22:00:08 16/09/2026 |
| 258 | Coinbase Exchange |
ATOM/USDT | $1.48 | $1,629.24 | 21:56:59 16/09/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.49 | $1,472.24 | 22:00:08 16/09/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.49 | $1,380.89 | 21:57:15 16/09/2026 |
| 261 | TRIV |
ATOM/USDT | $1.48 | $1,380.86 | 21:57:15 16/09/2026 |
| 262 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $1,283.25 | 22:03:16 16/09/2026 |
| 263 | Osmosis |
ATOM/CRO | $1.47 | $1,262.64 | 21:37:34 16/09/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $1,234.40 | 21:56:50 16/09/2026 |
| 265 |  Ndax |
ATOM/CAD | $1.50 | $1,191.58 | 22:00:07 16/09/2026 |
| 266 | Upbit |
ATOM/BTC | $1.57 | $1,182.82 | 21:56:23 16/09/2026 |
| 267 | WOO X |
ATOM/USDT | $1.48 | $1,175.90 | 22:00:15 16/09/2026 |
| 268 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.47 | $1,079.48 | 21:58:32 16/09/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.48 | $1,053.45 | 22:00:15 16/09/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.50 | $982.24 | 21:57:10 16/09/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.50 | $938.23 | 22:00:11 16/09/2026 |
| 273 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 274 | Bybit |
ATOM/USDC | $1.50 | $934.90 | 21:54:08 16/09/2026 |
| 275 |  Dzengi |
ATOM/USD | $1.48 | $929.69 | 22:00:08 16/09/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $906.83 | 21:57:07 16/09/2026 |
| 277 | BITmarkets |
ATOM/USDC | $1.48 | $810.25 | 22:00:09 16/09/2026 |
| 278 | B2Z Exchange |
ATOM/USDC | $1.48 | $810.25 | 22:00:09 16/09/2026 |
| 279 |  Binance.US |
ATOM/USDT | $1.50 | $797.01 | 21:59:53 16/09/2026 |
| 280 |  Bybit EU |
ATOM/USDC | $1.49 | $795.10 | 22:00:12 16/09/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.47 | $516.70 | 19:51:01 16/09/2026 |
| 282 |  AlphaX |
ATOM/USDT | $1.48 | $501.78 | 22:00:17 16/09/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.48 | $465.35 | 22:02:25 16/09/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $462.62 | 21:57:28 16/09/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.48 | $461.50 | 22:00:08 16/09/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.55 | $451.21 | 21:57:07 16/09/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.45 | $449.08 | 18:29:49 16/09/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.50 | $330.81 | 21:51:10 16/09/2026 |
| 289 | CEX.IO |
ATOM/USD | $1.49 | $267.37 | 21:54:09 16/09/2026 |
| 290 | Bitazza |
ATOM/THB | $1.50 | $236.48 | 22:00:12 16/09/2026 |
| 291 |  WazirX |
ATOM/INR | $1.56 | $147.40 | 22:03:12 16/09/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.47 | $140.95 | 21:22:46 16/09/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00004842 | $120.62 | 20:02:51 16/09/2026 |
| 294 | BITmarkets |
ATOM/IDR | $1.49 | $114.11 | 22:00:09 16/09/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.49 | $99.69 | 21:54:09 16/09/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.47 | $74.97 | 16:30:31 16/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.48 | $73.20 | 21:50:28 16/09/2026 |
| 298 | Helix |
stATOM/ATOM | $2.93 | $72.56 | 22:00:12 16/09/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.48 | $71.99 | 20:00:02 16/09/2026 |
| 300 | Binance.US |
ATOM/USD | $1.50 | $60.21 | 21:59:53 16/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 16/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,782,900 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.