Cosmos ATOM
Xếp hạng #60
04:33:00 21/08/2026
Giá Cosmos (ATOM)
$1.49 -0.38%
0.00002051 BTC
38,720 VND
Thấp: $1.44
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $352,449,895 | 04:03:12 21/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.49 | $49,350,402 | 04:03:15 21/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $44,867,805 | 04:03:15 21/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.49 | $22,344,591 | 04:00:15 21/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.49 | $22,336,855 | 04:00:16 21/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.49 | $22,327,027 | 04:03:16 21/08/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.49 | $22,326,855 | 04:03:23 21/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $16,403,528 | 03:54:17 21/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $13,353,403 | 03:57:16 21/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.49 | $10,900,794 | 03:57:16 21/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.49 | $10,801,233 | 04:03:11 21/08/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.49 | $9,464,290 | 03:54:17 21/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.49 | $9,206,495 | 03:57:16 21/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.49 | $8,661,453 | 04:00:15 21/08/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.49 | $8,616,496 | 03:57:15 21/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.49 | $8,107,218 | 03:57:18 21/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.49 | $8,035,886 | 04:03:15 21/08/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.49 | $5,471,639 | 03:57:17 21/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.49 | $5,426,216 | 04:03:15 21/08/2026 |
| 20 |  BitDelta |
ATOM/USDT | $1.49 | $5,420,549 | 04:03:07 21/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.49 | $5,411,296 | 03:57:15 21/08/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.49 | $5,313,976 | 03:57:16 21/08/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.49 | $5,137,844 | 03:57:16 21/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.49 | $4,893,613 | 04:03:16 21/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.49 | $4,305,235 | 04:03:16 21/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.49 | $4,277,811 | 04:03:19 21/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.49 | $4,150,046 | 03:57:18 21/08/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.49 | $4,078,918 | 03:57:15 21/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.49 | $3,743,538 | 04:03:12 21/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.49 | $3,566,688 | 04:00:14 21/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.49 | $3,544,515 | 03:51:15 21/08/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.48 | $3,540,295 | 09:36:15 20/08/2026 |
| 33 |  BingX |
ATOM/USDT | $1.49 | $3,143,089 | 03:57:17 21/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.49 | $3,070,143 | 03:57:16 21/08/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.49 | $2,839,907 | 03:57:17 21/08/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.49 | $2,792,782 | 03:54:18 21/08/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.49 | $2,677,897 | 03:54:15 21/08/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.49 | $2,645,641 | 04:03:15 21/08/2026 |
| 39 |  BITmarkets |
ATOM/USDT | $1.49 | $2,640,606 | 04:00:15 21/08/2026 |
| 40 |  CoinW |
ATOM/USDT | $1.49 | $2,402,796 | 03:57:19 21/08/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.49 | $2,247,456 | 03:59:53 21/08/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.49 | $2,235,459 | 03:57:16 21/08/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.48 | $2,194,409 | 02:18:20 21/08/2026 |
| 44 | Binance |
ATOM/USDT | $1.49 | $2,096,395 | 03:56:52 21/08/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.49 | $1,750,656 | 04:00:11 21/08/2026 |
| 46 |  CoinMy |
ATOM/USDT | $1.49 | $1,655,016 | 04:03:07 21/08/2026 |
| 47 |  EVEDEX |
ATOM/USD | $1.49 | $1,642,762 | 04:06:15 21/08/2026 |
| 48 |  Variational |
ATOM/USDC | $1.49 | $1,624,005 | 04:06:16 21/08/2026 |
| 49 | YEX |
ATOM/USDT | $1.49 | $1,618,305 | 04:03:11 21/08/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.49 | $1,604,495 | 03:54:16 21/08/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.49 | $1,580,624 | 03:57:33 21/08/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.49 | $1,580,211 | 03:57:15 21/08/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.49 | $1,561,872 | 04:03:15 21/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.49 | $1,346,085 | 04:00:16 21/08/2026 |
| 55 | Echobit |
ATOM/USDT | $1.49 | $1,315,680 | 03:57:10 21/08/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.49 | $1,265,314 | 03:57:07 21/08/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.49 | $1,208,896 | 03:57:15 21/08/2026 |
| 58 |  UZX |
ATOM/USDT | $1.49 | $1,111,694 | 03:57:08 21/08/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.49 | $1,070,213 | 04:03:17 21/08/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.49 | $1,064,290 | 04:03:11 21/08/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.49 | $1,051,388 | 04:03:15 21/08/2026 |
| 62 | BTCC |
ATOM/USDT | $1.49 | $1,049,879 | 03:57:09 21/08/2026 |
| 63 |  4E |
ATOM/USDT | $1.49 | $1,037,885 | 04:00:07 21/08/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,492 | 04:03:17 21/08/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.49 | $955,971 | 03:57:16 21/08/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.49 | $951,827 | 04:03:16 21/08/2026 |
| 67 |  GroveX |
ATOM/USDT | $1.49 | $919,957 | 04:00:07 21/08/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.49 | $907,833 | 03:56:59 21/08/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.49 | $882,879 | 03:57:11 21/08/2026 |
| 70 | CoinW |
ATOM/USDT | $1.49 | $875,582 | 03:57:07 21/08/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.49 | $873,117 | 03:57:07 21/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.49 | $846,325 | 03:51:10 21/08/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.49 | $815,559 | 04:03:09 21/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.49 | $800,181 | 03:57:11 21/08/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.47 | $771,048 | 03:56:23 21/08/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.49 | $759,325 | 04:03:16 21/08/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.49 | $756,468 | 04:03:16 21/08/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.49 | $735,366 | 03:57:11 21/08/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.49 | $726,700 | 03:57:08 21/08/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.49 | $726,532 | 03:57:11 21/08/2026 |
| 81 |  OKX |
ATOM/USDT | $1.49 | $723,756 | 03:56:23 21/08/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.49 | $715,245 | 04:03:19 21/08/2026 |
| 83 |  KuCoin |
ATOM/USDT | $1.49 | $713,635 | 03:57:53 21/08/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.49 | $709,720 | 04:03:07 21/08/2026 |
| 85 | Bybit |
ATOM/USDT | $1.49 | $695,938 | 03:54:12 21/08/2026 |
| 86 | Phemex |
ATOM/USDT | $1.49 | $689,779 | 03:57:11 21/08/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.48 | $689,576 | 04:03:11 21/08/2026 |
| 88 | MEXC |
ATOM/USDT | $1.49 | $614,529 | 03:57:11 21/08/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.49 | $597,071 | 04:00:18 21/08/2026 |
| 90 |  Hyperliquid |
ATOM/USDC | $1.49 | $554,077 | 03:57:26 21/08/2026 |
| 91 |  EdgeX |
ATOM/USDC | $1.49 | $552,010 | 04:06:16 21/08/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.49 | $537,036 | 03:54:16 21/08/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.49 | $531,223 | 03:57:10 21/08/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.49 | $530,131 | 03:57:11 21/08/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.49 | $525,321 | 04:00:07 21/08/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.49 | $481,866 | 03:57:16 21/08/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.49 | $473,881 | 04:03:24 21/08/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.49 | $460,899 | 04:03:16 21/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.49 | $419,422 | 03:57:12 21/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.49 | $419,282 | 03:57:12 21/08/2026 |
| 101 | Binance |
ATOM/USDC | $1.49 | $419,173 | 03:56:52 21/08/2026 |
| 102 |  Gate |
ATOM/USDT | $1.49 | $411,577 | 03:51:20 21/08/2026 |
| 103 |  Osmosis |
ATOM/USDC | $1.49 | $347,855 | 03:57:54 21/08/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.49 | $334,511 | 04:00:08 21/08/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.49 | $332,316 | 03:57:10 21/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.49 | $330,196 | 03:51:10 21/08/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.49 | $325,898 | 04:03:12 21/08/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.49 | $314,683 | 03:48:08 21/08/2026 |
| 109 | BloFin |
ATOM/USDT | $1.49 | $292,667 | 04:00:18 21/08/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.49 | $292,143 | 04:03:07 21/08/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.49 | $284,290 | 04:03:09 21/08/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.49 | $260,810 | 03:57:19 21/08/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.49 | $252,485 | 03:57:08 21/08/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.49 | $246,038 | 04:03:08 21/08/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.49 | $216,253 | 04:00:08 21/08/2026 |
| 116 | BTSE |
ATOM/USDT | $1.49 | $215,757 | 03:54:11 21/08/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.54 | $214,603 | 04:00:09 21/08/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.49 | $208,809 | 04:03:12 21/08/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.49 | $208,315 | 03:57:10 21/08/2026 |
| 120 | ASTX |
ATOM/USDT | $1.49 | $205,380 | 04:03:12 21/08/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.52 | $203,129 | 04:03:08 21/08/2026 |
| 122 |  Kraken |
ATOM/USD | $1.49 | $201,519 | 03:59:54 21/08/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $198,822 | 04:03:07 21/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.49 | $190,238 | 03:57:11 21/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.49 | $184,884 | 03:57:12 21/08/2026 |
| 126 |  Picol |
ATOM/USDT | $1.49 | $181,362 | 04:03:08 21/08/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.49 | $176,285 | 03:57:15 21/08/2026 |
| 128 | Binance |
ATOM/TRY | $1.48 | $175,851 | 03:56:52 21/08/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.49 | $159,852 | 04:00:09 21/08/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.49 | $155,247 | 04:00:09 21/08/2026 |
| 131 |  Binance TR |
ATOM/TRY | $1.48 | $150,175 | 03:57:09 21/08/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.49 | $142,169 | 03:54:10 21/08/2026 |
| 133 |  XBO.com |
ATOM/USDT | $1.49 | $141,328 | 04:03:11 21/08/2026 |
| 134 |  HTX |
ATOM/USDT | $1.49 | $139,892 | 03:59:54 21/08/2026 |
| 135 |  CRMClick |
ATOM/USDT | $1.49 | $138,559 | 04:03:13 21/08/2026 |
| 136 | BingX |
ATOM/USDT | $1.49 | $128,787 | 03:57:10 21/08/2026 |
| 137 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $128,642 | 04:03:15 21/08/2026 |
| 138 | Gate |
ATOM/USDT | $1.49 | $126,642 | 03:56:24 21/08/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.45 | $124,210 | 03:59:54 21/08/2026 |
| 140 |  Bitso |
ATOM/USD | $1.49 | $116,633 | 03:59:53 21/08/2026 |
| 141 | WhiteBIT |
ATOM/TRY | $1.49 | $116,226 | 03:57:07 21/08/2026 |
| 142 | Kraken |
ATOM/EUR | $1.49 | $115,199 | 03:59:54 21/08/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.49 | $115,128 | 03:48:12 21/08/2026 |
| 144 | Bitget |
ATOM/USDT | $1.49 | $114,426 | 03:55:05 21/08/2026 |
| 145 |  Bit2Me |
ATOM/EUR | $1.49 | $113,402 | 04:00:10 21/08/2026 |
| 146 | Pionex |
ATOM/USDT | $1.49 | $109,864 | 03:57:16 21/08/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.49 | $104,065 | 04:03:09 21/08/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.49 | $104,054 | 04:03:12 21/08/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.49 | $103,857 | 04:00:15 21/08/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.49 | $103,584 | 03:51:09 21/08/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.49 | $101,892 | 04:03:07 21/08/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $100,723 | 03:59:23 21/08/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.49 | $96,799.21 | 04:03:10 21/08/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $1.49 | $95,844.12 | 03:57:07 21/08/2026 |
| 155 | WhiteBIT |
ATOM/USDC | $1.49 | $90,668.15 | 03:57:07 21/08/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.49 | $90,339.35 | 03:57:11 21/08/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.49 | $89,704.65 | 04:03:15 21/08/2026 |
| 158 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $81,893.67 | 03:57:10 21/08/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.49 | $76,743.50 | 04:03:09 21/08/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.49 | $76,736.02 | 04:03:12 21/08/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.49 | $76,728.01 | 04:03:12 21/08/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.49 | $76,675.85 | 04:00:15 21/08/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.49 | $75,001.32 | 03:57:09 21/08/2026 |
| 164 |  HitBTC |
ATOM/USDT | $1.49 | $64,664.11 | 04:00:07 21/08/2026 |
| 165 |  Mandala Exchange |
ATOM/USDT | $1.49 | $64,664.11 | 04:00:08 21/08/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.49 | $64,579.35 | 04:03:11 21/08/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.49 | $64,498.05 | 03:57:10 21/08/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.49 | $62,435.02 | 04:03:12 21/08/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.48 | $59,614.90 | 04:03:09 21/08/2026 |
| 170 |  LATOKEN |
ATOM/USDT | $1.48 | $58,536.14 | 03:57:09 21/08/2026 |
| 171 |  Aster |
ATOM/USDT | $1.49 | $58,393.79 | 03:54:15 21/08/2026 |
| 172 | XBO.com |
ATOM/USDC | $1.49 | $56,539.77 | 04:03:11 21/08/2026 |
| 173 | Kraken |
ATOM/USDT | $1.49 | $55,512.80 | 03:59:54 21/08/2026 |
| 174 |  KCEX |
ATOM/USDT | $1.49 | $53,508.09 | 03:57:10 21/08/2026 |
| 175 | HTX |
ATOM/USDT | $1.48 | $53,189.33 | 03:54:22 21/08/2026 |
| 176 | OKX |
ATOM/USDC | $1.49 | $51,530.44 | 03:56:23 21/08/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.49 | $51,034.27 | 04:03:09 21/08/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.49 | $50,615.80 | 03:57:10 21/08/2026 |
| 179 | XBO.com |
ATOM/USD | $1.49 | $49,567.30 | 04:03:11 21/08/2026 |
| 180 |  WEEX |
ATOM/USDC | $1.49 | $49,006.46 | 03:57:12 21/08/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.49 | $48,399.74 | 04:03:13 21/08/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.48 | $48,098.20 | 04:02:23 21/08/2026 |
| 183 | ZKE |
ATOM/USDT | $1.49 | $46,043.71 | 04:03:12 21/08/2026 |
| 184 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $42,583.57 | 03:59:23 21/08/2026 |
| 185 | BitTap |
ATOM/USDT | $1.49 | $42,272.46 | 04:03:13 21/08/2026 |
| 186 |  Extended |
ATOM/USD | $1.50 | $41,244.11 | 04:06:17 21/08/2026 |
| 187 |  VVS Finance |
WCRO/ATOM | $0.05340 | $35,449.20 | 03:46:53 21/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.49 | $34,437.01 | 04:06:16 21/08/2026 |
| 189 | CoinEx |
ATOM/USDT | $1.49 | $33,707.96 | 03:59:53 21/08/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.48 | $33,059.48 | 03:57:09 21/08/2026 |
| 191 | Coinbase Exchange |
ATOM/EUR | $1.49 | $32,306.11 | 03:56:59 21/08/2026 |
| 192 | Binance |
ATOM/BTC | $1.49 | $30,901.42 | 03:56:52 21/08/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.49 | $29,138.99 | 03:57:09 21/08/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.49 | $28,920.11 | 03:57:10 21/08/2026 |
| 195 |  TxFlow |
ATOM/USDC | $1.49 | $27,939.77 | 03:48:27 21/08/2026 |
| 196 | MEXC |
ATOM/USDC | $1.49 | $26,446.01 | 03:57:11 21/08/2026 |
| 197 | Osmosis |
ATOM/stATOM | $1.49 | $25,010.22 | 03:54:29 21/08/2026 |
| 198 | BITmarkets |
ATOM/USDC | $1.49 | $22,391.71 | 04:00:08 21/08/2026 |
| 199 | B2Z Exchange |
ATOM/USDC | $1.49 | $21,754.78 | 04:03:12 21/08/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.49 | $21,551.28 | 03:57:12 21/08/2026 |
| 201 | Gate |
ATOM/USDC | $1.49 | $20,485.00 | 03:56:24 21/08/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.49 | $19,893.25 | 03:56:59 21/08/2026 |
| 203 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $19,623.64 | 03:57:10 21/08/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.49 | $19,199.58 | 03:59:24 21/08/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.49 | $18,427.54 | 04:00:07 21/08/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.49 | $17,987.88 | 03:57:11 21/08/2026 |
| 207 |  Gemini |
ATOM/USD | $1.49 | $17,510.29 | 03:59:53 21/08/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.49 | $17,349.80 | 04:03:17 21/08/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.49 | $17,037.35 | 04:03:12 21/08/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.49 | $16,904.18 | 04:00:10 21/08/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $15,546.96 | 03:57:10 21/08/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.49 | $14,589.73 | 03:56:59 21/08/2026 |
| 213 | OKX |
ATOM/USD | $1.49 | $14,064.71 | 03:56:23 21/08/2026 |
| 214 | Niza.io |
ATOM/USDT | $1.49 | $14,013.93 | 03:57:10 21/08/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $1.47 | $13,118.67 | 03:56:59 21/08/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.49 | $11,285.47 | 03:44:13 21/08/2026 |
| 217 | LeveX |
ATOM/USDT | $1.49 | $11,110.23 | 04:03:07 21/08/2026 |
| 218 | Kraken |
ATOM/XBT | $1.49 | $10,771.45 | 03:59:54 21/08/2026 |
| 219 | KuCoin |
ATOM/BTC | $1.49 | $10,767.48 | 03:57:53 21/08/2026 |
| 220 |  Dzengi.com |
ATOM/USD | $1.48 | $10,412.53 | 04:03:09 21/08/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5202 | $10,361.85 | 03:26:35 21/08/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.49 | $10,198.30 | 04:03:23 21/08/2026 |
| 223 | Osmosis |
SCRT/ATOM | $0.02050 | $9,999.96 | 03:53:17 21/08/2026 |
| 224 | MEXC |
ATOM/BTC | $1.49 | $9,858.23 | 03:57:11 21/08/2026 |
| 225 | Kraken |
ATOM/USDC | $1.49 | $9,509.63 | 03:59:54 21/08/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.49 | $9,483.17 | 04:00:10 21/08/2026 |
| 227 | WEEX |
ATOM/USDT | $1.49 | $8,671.54 | 03:57:12 21/08/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $8,141.35 | 04:03:18 21/08/2026 |
| 229 | Kraken |
ATOM/GBP | $1.49 | $7,678.26 | 03:59:54 21/08/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.48 | $7,638.91 | 03:57:11 21/08/2026 |
| 231 |  PrimeXBT |
ATOM/USDT | $1.49 | $7,470.29 | 04:03:16 21/08/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.47 | $7,425.31 | 03:59:23 21/08/2026 |
| 233 | Bybit |
ATOM/USDC | $1.49 | $7,031.93 | 03:54:12 21/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $6,972.71 | 03:57:57 21/08/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.48 | $6,937.09 | 04:00:08 21/08/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.56 | $6,732.13 | 03:57:09 21/08/2026 |
| 237 | OKX |
ATOM/EUR | $1.49 | $6,527.30 | 03:56:23 21/08/2026 |
| 238 | Binance |
ATOM/EUR | $1.48 | $6,310.94 | 03:56:52 21/08/2026 |
| 239 | Gate |
ATOM/BTC | $1.49 | $5,549.85 | 03:56:24 21/08/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.48 | $5,356.17 | 03:53:51 21/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.49 | $4,747.13 | 03:56:29 21/08/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.47 | $4,349.47 | 03:59:53 21/08/2026 |
| 243 | KuCoin |
ATOM/ETH | $1.49 | $3,802.08 | 03:57:53 21/08/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.49 | $3,667.99 | 04:06:17 21/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.48 | $3,254.66 | 22:44:46 20/08/2026 |
| 246 | SunX |
ATOM/USDT | $1.49 | $3,136.87 | 04:03:18 21/08/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.49 | $3,084.66 | 04:06:57 21/08/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.49 | $3,072.13 | 03:30:07 21/08/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.49 | $3,054.11 | 03:58:55 21/08/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.49 | $3,013.44 | 04:00:07 21/08/2026 |
| 251 |  CEX.IO |
ATOM/USDT | $1.49 | $2,974.02 | 03:57:12 21/08/2026 |
| 252 | KuCoin |
ATOM/USDC | $1.49 | $2,926.52 | 03:57:53 21/08/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.49 | $2,767.24 | 03:59:53 21/08/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.49 | $2,719.13 | 03:59:53 21/08/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $1.49 | $2,632.38 | 03:57:12 21/08/2026 |
| 256 | Osmosis |
RIO/ATOM | $0.05008 | $2,397.00 | 03:31:52 21/08/2026 |
| 257 | BITmarkets |
ATOM/IDR | $1.48 | $2,393.78 | 04:00:08 21/08/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.49 | $2,051.50 | 02:31:52 21/08/2026 |
| 259 | CEX.IO |
ATOM/USD | $1.49 | $1,950.95 | 03:57:12 21/08/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.55 | $1,941.98 | 04:03:10 21/08/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.49 | $1,925.33 | 03:57:10 21/08/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.49 | $1,892.84 | 03:00:51 21/08/2026 |
| 263 |  dYdX v4 |
ATOM/USD | $1.50 | $1,741.99 | 04:07:18 21/08/2026 |
| 264 | CEX.IO |
ATOM/USDC | $1.49 | $1,735.52 | 03:57:12 21/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.49 | $1,733.27 | 03:57:09 21/08/2026 |
| 266 |  WOO X |
ATOM/USDT | $1.49 | $1,707.74 | 04:00:18 21/08/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.50 | $1,651.56 | 04:03:14 21/08/2026 |
| 268 | TRIV |
ATOM/USDT | $1.49 | $1,651.55 | 04:03:14 21/08/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.49 | $1,571.68 | 02:40:46 21/08/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.51 | $1,557.92 | 03:57:11 21/08/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.49 | $1,492.62 | 04:03:16 21/08/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $1,321.66 | 03:57:57 21/08/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.50 | $1,307.86 | 04:02:24 21/08/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.50 | $1,063.58 | 02:21:55 21/08/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.49 | $1,046.61 | 03:57:07 21/08/2026 |
| 276 | Osmosis |
ATOM/JUNO | $1.49 | $885.39 | 03:09:22 21/08/2026 |
| 277 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $761.82 | 03:57:10 21/08/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.48 | $655.89 | 04:03:07 21/08/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.54 | $456.79 | 04:03:09 21/08/2026 |
| 280 | Gleec BTC |
ATOM/USDT | $1.50 | $426.21 | 04:03:15 21/08/2026 |
| 281 | Mandala Exchange |
ATOM/USDT | $1.50 | $426.18 | 04:00:16 21/08/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.50 | $424.88 | 04:00:07 21/08/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.51 | $419.25 | 04:03:19 21/08/2026 |
| 284 | Binance.US |
ATOM/USD | $1.49 | $416.24 | 03:59:53 21/08/2026 |
| 285 |  Young Platform |
ATOM/EUR | $1.49 | $412.40 | 04:03:19 21/08/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.71 | $392.15 | 00:44:00 21/08/2026 |
| 287 |  Helix |
stATOM/ATOM | $2.91 | $372.00 | 04:00:07 21/08/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.49 | $355.35 | 03:33:52 21/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $340.36 | 03:57:17 21/08/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.49 | $335.37 | 00:04:07 21/08/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.48 | $282.43 | 03:12:18 21/08/2026 |
| 292 |  EXMO |
ATOM/USDC | $1.34 | $193.69 | 04:00:10 21/08/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.49 | $117.08 | 18:46:40 20/08/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005087 | $74.35 | 03:32:03 21/08/2026 |
| 295 |  WazirX |
ATOM/INR | $1.51 | $73.13 | 04:03:11 21/08/2026 |
| 296 | WazirX |
ATOM/USDT | $1.47 | $71.39 | 04:03:11 21/08/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.49 | $61.13 | 03:52:14 21/08/2026 |
| 298 | Osmosis |
ATOM/DRAGON | $1.49 | $55.94 | 01:36:31 21/08/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.49 | $48.23 | 03:26:23 21/08/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.49 | $42.73 | 02:48:16 21/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 21/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,449,895 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.