Cosmos ATOM
Xếp hạng #55
13:34:00 21/05/2026
Giá Cosmos (ATOM)
$2.08 3.16%
0.00002670 BTC
54,559 VND
Thấp: $1.98
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.06 | $47,754,182 | 13:00:15 21/05/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.06 | $36,080,855 | 13:00:15 21/05/2026 |
| 3 |  SunX |
ATOM/USDT | $2.07 | $33,493,818 | 13:00:10 21/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,476,798 | 12:57:15 21/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.06 | $26,872,716 | 12:57:16 21/05/2026 |
| 6 |  BingX |
ATOM/USDT | $2.06 | $22,914,268 | 12:57:18 21/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.06 | $21,486,292 | 13:00:17 21/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.06 | $21,486,155 | 13:00:16 21/05/2026 |
| 9 |  Binance |
ATOM/USDT | $2.06 | $19,039,539 | 12:54:16 21/05/2026 |
| 10 |  Ju.com |
ATOM/USDT | $2.06 | $15,415,091 | 13:00:16 21/05/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.07 | $15,004,744 | 12:48:16 21/05/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.07 | $13,643,703 | 12:48:15 21/05/2026 |
| 13 |  LBank |
ATOM/USDT | $2.06 | $12,714,760 | 12:57:17 21/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $2.06 | $12,126,696 | 13:00:15 21/05/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.06 | $9,933,014 | 12:57:15 21/05/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,832,526 | 13:00:10 21/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $2.06 | $9,697,548 | 13:00:16 21/05/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.06 | $9,499,405 | 12:57:18 21/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.06 | $9,012,486 | 12:57:18 21/05/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.07 | $8,165,123 | 12:54:16 21/05/2026 |
| 21 |  MEXC |
ATOM/USDT | $2.06 | $7,924,598 | 12:54:16 21/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.06 | $6,521,904 | 12:57:16 21/05/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.06 | $6,320,026 | 12:57:15 21/05/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.06 | $6,265,932 | 13:00:16 21/05/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $2.06 | $6,107,379 | 13:00:16 21/05/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $2.06 | $5,850,413 | 13:00:08 21/05/2026 |
| 28 |  BTCC |
ATOM/USDT | $2.07 | $5,493,153 | 12:57:16 21/05/2026 |
| 29 |  Grvt |
ATOM/USDT | $2.06 | $5,469,721 | 11:09:24 21/05/2026 |
| 30 | CoinP |
ATOM/USDT | $2.06 | $5,050,968 | 13:00:07 21/05/2026 |
| 31 |  Tapbit |
ATOM/USDT | $2.06 | $4,904,062 | 12:57:15 21/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.06 | $4,653,121 | 12:57:16 21/05/2026 |
| 33 |  AstralX |
ATOM/USDT | $2.07 | $4,301,137 | 13:00:13 21/05/2026 |
| 34 |  Ourbit |
ATOM/USDT | $2.06 | $4,044,252 | 12:57:16 21/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.06 | $3,614,491 | 12:57:16 21/05/2026 |
| 36 |  CoinChief |
ATOM/USDT | $2.06 | $3,508,247 | 12:57:16 21/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $2.06 | $3,043,875 | 13:00:08 21/05/2026 |
| 38 |  Bitbase |
ATOM/USDT | $2.07 | $2,999,908 | 12:51:16 21/05/2026 |
| 39 | KTX |
ATOM/USDT | $2.07 | $2,738,036 | 13:00:08 21/05/2026 |
| 40 | CoinMy |
ATOM/USDT | $2.06 | $2,485,099 | 13:00:16 21/05/2026 |
| 41 |  Dmex |
ATOM/USD | $2.07 | $2,463,895 | 13:03:16 21/05/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.06 | $2,455,937 | 12:57:17 21/05/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.06 | $2,428,187 | 13:00:15 21/05/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.06 | $2,411,001 | 12:54:15 21/05/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.07 | $2,405,014 | 12:48:15 21/05/2026 |
| 46 | Binance |
ATOM/USDT | $2.06 | $2,288,613 | 12:56:54 21/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $2.06 | $2,223,298 | 12:57:16 21/05/2026 |
| 48 |  YEX |
ATOM/USDT | $2.06 | $2,177,736 | 13:00:16 21/05/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.07 | $2,171,314 | 12:57:08 21/05/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $2.06 | $2,146,303 | 12:57:19 21/05/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.07 | $2,133,587 | 12:59:53 21/05/2026 |
| 52 |  CZR Exchange |
ATOM/USDT | $2.06 | $2,049,437 | 13:00:17 21/05/2026 |
| 53 |  BitMart |
ATOM/USDT | $2.06 | $1,902,085 | 12:57:09 21/05/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $2.06 | $1,718,237 | 13:00:16 21/05/2026 |
| 55 | YEX |
ATOM/USDT | $2.06 | $1,696,542 | 13:00:12 21/05/2026 |
| 56 | Coinlocally |
ATOM/USDT | $2.06 | $1,654,608 | 13:00:09 21/05/2026 |
| 57 |  ASTX |
ATOM/USDT | $2.06 | $1,537,424 | 13:00:16 21/05/2026 |
| 58 |  Ekbit |
ATOM/USDT | $2.06 | $1,444,505 | 13:00:16 21/05/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.06 | $1,402,586 | 12:57:08 21/05/2026 |
| 60 | Millionero |
ATOM/USDT | $2.07 | $1,355,465 | 13:00:07 21/05/2026 |
| 61 |  BlockFin |
ATOM/USDT | $2.07 | $1,340,017 | 13:00:11 21/05/2026 |
| 62 | Ju.com |
ATOM/USDT | $2.06 | $1,291,850 | 12:57:17 21/05/2026 |
| 63 | BlockFin |
ATOM/USDT | $2.07 | $1,247,560 | 13:00:15 21/05/2026 |
| 64 |  UZX |
ATOM/USDT | $2.07 | $1,218,535 | 12:54:19 21/05/2026 |
| 65 |  B2Z Exchange |
ATOM/USD | $2.06 | $1,213,943 | 13:00:15 21/05/2026 |
| 66 |  BITmarkets |
ATOM/USDT | $2.06 | $1,213,384 | 13:00:15 21/05/2026 |
| 67 |  BTSE |
ATOM/USDT | $2.06 | $1,213,325 | 12:57:15 21/05/2026 |
| 68 |  YUBIT |
ATOM/USDT | $2.06 | $1,208,145 | 12:57:15 21/05/2026 |
| 69 |  EagleX |
ATOM/USDT | $2.06 | $1,207,219 | 13:00:15 21/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $2.07 | $1,199,175 | 13:00:15 21/05/2026 |
| 71 | BTCC |
ATOM/USDT | $2.07 | $1,143,358 | 12:57:08 21/05/2026 |
| 72 |  4E |
ATOM/USDT | $2.06 | $1,137,663 | 13:00:07 21/05/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $2.07 | $1,136,613 | 13:00:11 21/05/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.06 | $1,124,561 | 12:57:17 21/05/2026 |
| 75 | WOO X Pro |
ATOM/USDT | $2.07 | $1,120,569 | 13:00:12 21/05/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $2.06 | $1,116,138 | 13:00:16 21/05/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $2.07 | $1,061,055 | 12:48:11 21/05/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $2.06 | $1,013,239 | 12:57:15 21/05/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,834 | 13:00:16 21/05/2026 |
| 80 | CoinW |
ATOM/USDT | $2.07 | $971,546 | 12:45:10 21/05/2026 |
| 81 | Bitbase |
ATOM/USDT | $2.07 | $947,105 | 12:51:11 21/05/2026 |
| 82 |  KuCoin |
ATOM/USDT | $2.07 | $908,254 | 12:54:18 21/05/2026 |
| 83 |  KCEX |
ATOM/USDT | $2.06 | $869,803 | 12:57:15 21/05/2026 |
| 84 |  BloFin |
ATOM/USDT | $2.07 | $805,935 | 12:54:07 21/05/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.06 | $794,010 | 12:57:08 21/05/2026 |
| 86 | YUBIT |
ATOM/USDT | $2.06 | $785,617 | 12:57:07 21/05/2026 |
| 87 | EagleX |
ATOM/USDT | $2.06 | $778,068 | 13:00:08 21/05/2026 |
| 88 |  XXKK |
ATOM/USDT | $2.07 | $777,178 | 13:00:08 21/05/2026 |
| 89 |  HTX |
ATOM/USDT | $2.06 | $773,363 | 12:57:24 21/05/2026 |
| 90 | MEXC |
ATOM/USDT | $2.07 | $756,374 | 12:54:11 21/05/2026 |
| 91 | Ourbit |
ATOM/USDT | $2.07 | $739,582 | 12:51:11 21/05/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.06 | $731,506 | 12:57:17 21/05/2026 |
| 93 | Bybit |
ATOM/USDT | $2.07 | $727,788 | 12:54:08 21/05/2026 |
| 94 | Echobit |
ATOM/USDT | $2.06 | $712,085 | 12:57:08 21/05/2026 |
| 95 |  Upbit |
ATOM/KRW | $2.03 | $682,941 | 12:56:53 21/05/2026 |
| 96 |  BitTap |
ATOM/USDT | $2.06 | $671,983 | 13:00:17 21/05/2026 |
| 97 | KuCoin |
ATOM/USDT | $2.07 | $639,590 | 12:55:53 21/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.06 | $623,445 | 12:57:08 21/05/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $2.06 | $597,035 | 12:57:00 21/05/2026 |
| 100 | BloFin |
ATOM/USDT | $2.06 | $582,399 | 12:57:16 21/05/2026 |
| 101 | HTX |
ATOM/USDT | $2.06 | $551,456 | 12:59:24 21/05/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.07 | $550,375 | 13:00:16 21/05/2026 |
| 103 |  SuperEx |
ATOM/USDT | $2.06 | $548,206 | 12:54:10 21/05/2026 |
| 104 |  EVEDEX |
ATOM/USD | $2.07 | $521,582 | 13:03:15 21/05/2026 |
| 105 | WEEX |
ATOM/USDC | $2.06 | $519,829 | 12:57:08 21/05/2026 |
| 106 | LBank |
ATOM/USDT | $2.06 | $494,867 | 12:57:12 21/05/2026 |
| 107 |  EdgeX |
ATOM/USD | $2.07 | $490,489 | 13:03:15 21/05/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $2.07 | $477,407 | 12:54:26 21/05/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $2.06 | $424,400 | 12:57:16 21/05/2026 |
| 110 | Tapbit |
ATOM/USDT | $2.06 | $414,797 | 12:57:07 21/05/2026 |
| 111 |  Gate |
ATOM/USDT | $2.06 | $411,162 | 12:54:19 21/05/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $2.07 | $403,335 | 13:00:07 21/05/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $2.06 | $392,040 | 12:57:11 21/05/2026 |
| 114 |  OKX |
ATOM/USDT | $2.06 | $391,921 | 12:56:54 21/05/2026 |
| 115 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 116 |  Bitrue |
ATOM/USDT | $2.06 | $377,374 | 12:57:17 21/05/2026 |
| 117 |  Osmosis |
ATOM/USDC | $2.06 | $371,749 | 12:57:44 21/05/2026 |
| 118 | OrangeX |
ATOM/USDT | $2.07 | $368,877 | 12:48:07 21/05/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $2.07 | $367,158 | 13:00:07 21/05/2026 |
| 120 | Binance |
ATOM/USDC | $2.06 | $346,568 | 12:56:54 21/05/2026 |
| 121 | BVOX |
ATOM/USDT | $2.06 | $343,967 | 12:57:08 21/05/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $2.06 | $338,972 | 13:00:09 21/05/2026 |
| 123 | BITmarkets |
ATOM/USD | $2.06 | $338,947 | 13:00:10 21/05/2026 |
| 124 | Hotcoin |
ATOM/USDT | $2.07 | $319,528 | 12:48:06 21/05/2026 |
| 125 | BYDFi |
ATOM/USDT | $2.07 | $318,942 | 13:00:11 21/05/2026 |
| 126 |  Kraken |
ATOM/USD | $2.07 | $316,976 | 12:59:54 21/05/2026 |
| 127 | Toobit |
ATOM/USDT | $2.06 | $307,485 | 12:57:09 21/05/2026 |
| 128 | FameEX |
ATOM/USDT | $2.06 | $302,345 | 12:57:07 21/05/2026 |
| 129 |  CoinTR |
ATOM/USDT | $2.06 | $285,773 | 12:57:08 21/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.06 | $268,095 | 12:57:16 21/05/2026 |
| 131 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 132 |  KoinBX |
ATOM/INR | $2.14 | $257,819 | 13:00:12 21/05/2026 |
| 133 |  Pionex |
ATOM/USDT | $2.06 | $237,071 | 12:57:12 21/05/2026 |
| 134 |  Bitazza |
ATOM/USDT | $2.06 | $231,678 | 13:00:09 21/05/2026 |
| 135 | ASTX |
ATOM/USDT | $2.06 | $231,142 | 13:00:11 21/05/2026 |
| 136 | Millionero |
ATOM/USDC | $2.08 | $226,094 | 13:00:07 21/05/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $2.09 | $219,284 | 13:00:10 21/05/2026 |
| 138 |  Picol |
ATOM/USDT | $2.07 | $210,280 | 13:00:08 21/05/2026 |
| 139 | AscendEX |
ATOM/USD | $2.06 | $209,309 | 12:57:08 21/05/2026 |
| 140 | BITmarkets |
ATOM/USDT | $2.06 | $196,425 | 13:00:10 21/05/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.06 | $196,396 | 13:00:09 21/05/2026 |
| 142 | BTSE |
ATOM/USDT | $2.06 | $195,723 | 12:57:07 21/05/2026 |
| 143 |  Hibt |
ATOM/USDT | $2.07 | $168,416 | 12:45:12 21/05/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $2.06 | $166,995 | 13:00:12 21/05/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $2.07 | $161,940 | 13:00:07 21/05/2026 |
| 146 |  EXMO |
ATOM/USDT | $2.06 | $161,937 | 12:57:07 21/05/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $2.08 | $154,440 | 12:48:11 21/05/2026 |
| 148 | Pionex |
ATOM/USDT | $2.06 | $152,741 | 12:57:16 21/05/2026 |
| 149 |  Tebbit |
ATOM/USDT | $2.06 | $152,332 | 13:00:18 21/05/2026 |
| 150 | KoinBX |
ATOM/USDT | $2.07 | $151,071 | 13:00:12 21/05/2026 |
| 151 |  GroveX |
ATOM/USDT | $2.07 | $145,714 | 12:57:09 21/05/2026 |
| 152 | Phemex |
ATOM/USDC | $2.06 | $144,793 | 12:57:08 21/05/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $2.07 | $132,184 | 12:48:11 21/05/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $2.07 | $131,547 | 12:48:11 21/05/2026 |
| 155 | BingX |
ATOM/USDT | $2.06 | $127,154 | 12:57:07 21/05/2026 |
| 156 | BitMart |
ATOM/BTC | $2.07 | $121,721 | 12:57:09 21/05/2026 |
| 157 | Gate |
ATOM/USDT | $2.06 | $120,488 | 12:56:54 21/05/2026 |
| 158 | Binance |
ATOM/TRY | $2.07 | $114,428 | 12:56:54 21/05/2026 |
| 159 |  Bithumb |
ATOM/KRW | $2.04 | $114,371 | 12:59:55 21/05/2026 |
| 160 | Kraken |
ATOM/EUR | $2.07 | $108,907 | 12:59:54 21/05/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $2.07 | $104,494 | 12:57:07 21/05/2026 |
| 162 |  LeveX |
ATOM/USDT | $2.06 | $103,665 | 13:00:15 21/05/2026 |
| 163 |  Bitunix |
ATOM/USDT | $2.06 | $101,958 | 12:57:09 21/05/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.07 | $100,969 | 12:57:07 21/05/2026 |
| 165 | Bitget |
ATOM/USDT | $2.07 | $100,381 | 12:54:11 21/05/2026 |
| 166 | Bitbaby |
ATOM/USDT | $2.07 | $98,252.51 | 13:00:09 21/05/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $2.07 | $94,030.12 | 12:57:08 21/05/2026 |
| 168 | EasiCoin |
ATOM/USDT | $2.06 | $91,438.98 | 13:00:09 21/05/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.06 | $90,554.32 | 12:57:09 21/05/2026 |
| 170 | idax exchange |
ATOM/USDT | $2.06 | $88,412.01 | 13:00:09 21/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.06 | $88,411.95 | 13:00:11 21/05/2026 |
| 172 |  BlueBit |
ATOM/USDT | $2.07 | $88,379.34 | 13:00:09 21/05/2026 |
| 173 |  Paribu |
ATOM/TRY | $2.07 | $86,047.41 | 12:59:23 21/05/2026 |
| 174 | Osmosis |
ATOM/OSMO | $2.06 | $85,680.59 | 12:49:09 21/05/2026 |
| 175 |  BigONE |
ATOM/USDT | $2.07 | $83,723.18 | 12:54:10 21/05/2026 |
| 176 | KuCoin |
ATOM/BTC | $2.07 | $83,449.70 | 12:55:53 21/05/2026 |
| 177 |  CoinEx |
ATOM/USDT | $2.06 | $82,576.33 | 12:59:53 21/05/2026 |
| 178 | Koinbay |
ATOM/USDC | $2.06 | $81,617.95 | 12:57:09 21/05/2026 |
| 179 | WHXEX |
ATOM/USDC | $2.06 | $80,118.47 | 13:00:11 21/05/2026 |
| 180 | idax exchange |
ATOM/USDC | $2.06 | $79,834.03 | 13:00:09 21/05/2026 |
| 181 | Osmosis |
ATOM/stATOM | $2.06 | $79,230.49 | 12:44:59 21/05/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $2.07 | $79,122.36 | 12:54:12 21/05/2026 |
| 183 |  Niza.io |
ATOM/USD | $2.07 | $77,746.34 | 13:00:10 21/05/2026 |
| 184 | Bitrue |
ATOM/USDT | $2.06 | $76,785.31 | 12:57:07 21/05/2026 |
| 185 | KCEX |
ATOM/USDT | $2.06 | $73,471.90 | 12:57:07 21/05/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $73,094.76 | 12:54:09 21/05/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $69,908.23 | 12:58:23 21/05/2026 |
| 188 |  Binance TR |
ATOM/TRY | $2.07 | $62,156.18 | 12:57:10 21/05/2026 |
| 189 | CoinTR |
ATOM/TRY | $2.05 | $59,408.33 | 12:57:08 21/05/2026 |
| 190 |  LATOKEN |
ATOM/USDT | $2.07 | $58,632.75 | 12:54:11 21/05/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.06 | $53,053.41 | 13:00:12 21/05/2026 |
| 192 |  Coinbase International Exchange |
ATOM/USDC | $2.06 | $52,835.90 | 13:00:16 21/05/2026 |
| 193 | Cofinex |
ATOM/USDT | $2.06 | $50,859.97 | 13:00:08 21/05/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $2.06 | $48,525.98 | 13:00:10 21/05/2026 |
| 195 | EXMO |
ATOM/USDC | $2.06 | $46,034.32 | 12:57:07 21/05/2026 |
| 196 | EXMO.ME |
ATOM/USDC | $2.07 | $45,950.31 | 13:00:07 21/05/2026 |
| 197 | Osmosis |
ATOM/OSMO | $2.06 | $44,776.90 | 12:42:04 21/05/2026 |
| 198 |  BitStorage |
ATOM/USDT | $2.07 | $44,547.65 | 13:00:16 21/05/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $2.07 | $44,212.74 | 13:00:16 21/05/2026 |
| 200 | BitTap |
ATOM/USDT | $2.06 | $43,415.31 | 13:00:14 21/05/2026 |
| 201 |  Coincall |
ATOM/USD | $2.06 | $41,775.07 | 13:00:16 21/05/2026 |
| 202 |  AEGET |
ATOM/USDT | $2.06 | $39,312.17 | 13:00:15 21/05/2026 |
| 203 | Bit2Me |
ATOM/USDC | $2.06 | $38,225.01 | 12:57:07 21/05/2026 |
| 204 |  HitBTC |
ATOM/USDT | $2.06 | $34,714.27 | 13:00:08 21/05/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $2.06 | $34,714.27 | 13:00:08 21/05/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $2.06 | $34,714.27 | 13:00:07 21/05/2026 |
| 207 |  FMFW.io |
ATOM/USD | $2.06 | $34,210.48 | 12:57:08 21/05/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $2.06 | $32,983.50 | 12:57:00 21/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.08 | $31,127.13 | 12:57:07 21/05/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.06 | $30,816.13 | 12:57:07 21/05/2026 |
| 211 | Gate |
ATOM/USDC | $2.07 | $27,505.48 | 12:56:54 21/05/2026 |
| 212 | Niza.io |
ATOM/EUR | $2.07 | $26,674.09 | 13:00:10 21/05/2026 |
| 213 | MEXC |
ATOM/USDC | $2.07 | $26,557.43 | 12:54:11 21/05/2026 |
| 214 | EXMO |
ATOM/EUR | $2.21 | $26,255.04 | 12:57:07 21/05/2026 |
| 215 | SunX |
ATOM/USDT | $2.06 | $26,237.14 | 13:00:18 21/05/2026 |
| 216 |  Bitso |
ATOM/USD | $2.07 | $26,226.47 | 12:59:53 21/05/2026 |
| 217 | Deepcoin |
ATOM/USDT | $2.06 | $26,093.23 | 12:57:07 21/05/2026 |
| 218 | BitStorage |
ATOM/BTC | $2.06 | $25,481.59 | 13:00:16 21/05/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $2.07 | $24,553.94 | 12:57:00 21/05/2026 |
| 220 |  BitDelta |
ATOM/USDT | $2.06 | $23,668.53 | 12:57:11 21/05/2026 |
| 221 | WHXEX |
ATOM/BTC | $2.06 | $22,656.91 | 13:00:11 21/05/2026 |
| 222 |  AlphaX |
ATOM/USDT | $2.07 | $22,354.49 | 13:00:15 21/05/2026 |
| 223 |  PointPay |
ATOM/USDT | $2.07 | $21,727.17 | 12:54:10 21/05/2026 |
| 224 | Binance |
ATOM/BTC | $2.07 | $21,463.10 | 12:56:54 21/05/2026 |
| 225 | Kraken |
ATOM/USDT | $2.07 | $21,173.63 | 12:59:24 21/05/2026 |
| 226 | B2Z Exchange |
ATOM/USDC | $2.07 | $20,438.58 | 13:00:09 21/05/2026 |
| 227 | BITmarkets |
ATOM/USDC | $2.07 | $20,433.70 | 13:00:10 21/05/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.06 | $20,377.84 | 12:57:08 21/05/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $2.07 | $20,053.20 | 13:00:16 21/05/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $2.07 | $19,742.84 | 12:54:09 21/05/2026 |
| 231 |  Bitfinex |
ATO/USD | $2.06 | $18,846.50 | 12:59:53 21/05/2026 |
| 232 | LeveX |
ATOM/USDT | $2.06 | $16,547.25 | 13:00:09 21/05/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.7843 | $15,333.37 | 12:51:53 21/05/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $2.07 | $13,533.55 | 12:57:00 21/05/2026 |
| 235 | KuCoin |
ATOM/USDC | $2.07 | $13,056.93 | 12:55:53 21/05/2026 |
| 236 | KuCoin |
ATOM/ETH | $2.07 | $12,774.28 | 12:55:53 21/05/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $2.07 | $12,345.60 | 12:58:23 21/05/2026 |
| 238 |  Gemini |
ATOM/USD | $2.07 | $11,363.23 | 12:59:53 21/05/2026 |
| 239 |  Aster |
ATOM/USDT | $2.06 | $10,627.65 | 12:54:15 21/05/2026 |
| 240 | Bybit |
ATOM/USDC | $2.07 | $10,417.24 | 12:54:08 21/05/2026 |
| 241 |  XBO.com |
ATOM/USDC | $2.07 | $10,254.06 | 12:57:07 21/05/2026 |
| 242 | XBO.com |
ATOM/USD | $2.07 | $10,161.63 | 12:57:07 21/05/2026 |
| 243 | XBO.com |
ATOM/USDT | $2.07 | $10,121.22 | 12:57:07 21/05/2026 |
| 244 | MEXC |
ATOM/BTC | $2.07 | $9,974.56 | 12:54:11 21/05/2026 |
| 245 | Kraken |
ATOM/USDC | $2.08 | $8,511.42 | 12:59:54 21/05/2026 |
| 246 |  dYdX v4 |
ATOM/USD | $1.99 | $8,459.89 | 13:04:18 21/05/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $2.07 | $8,298.19 | 13:03:17 21/05/2026 |
| 248 | Kraken |
ATOM/XBT | $2.07 | $7,546.98 | 12:59:24 21/05/2026 |
| 249 | Gate |
ATOM/BTC | $2.07 | $7,501.87 | 12:56:54 21/05/2026 |
| 250 |  Koinpark |
ATOM/INR | $2.15 | $7,448.60 | 12:57:09 21/05/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.06944 | $6,332.11 | 12:34:10 21/05/2026 |
| 252 | Bitfinex |
ATO/USDT | $2.07 | $6,204.78 | 12:59:23 21/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $2.07 | $6,179.87 | 12:54:09 21/05/2026 |
| 254 | Osmosis |
ATOM/ATONE | $2.07 | $6,167.20 | 12:43:12 21/05/2026 |
| 255 | Binance |
ATOM/EUR | $2.07 | $5,500.34 | 12:56:54 21/05/2026 |
| 256 | Osmosis |
ATOM/USDC | $2.04 | $5,368.16 | 11:22:47 21/05/2026 |
| 257 | Dex-Trade |
ATOM/BTC | $2.06 | $5,272.16 | 12:57:07 21/05/2026 |
| 258 | Niza.io |
ATOM/USDT | $2.07 | $5,188.18 | 13:00:10 21/05/2026 |
| 259 |  Ulink |
ATOM/USDT | $2.06 | $5,181.01 | 13:00:18 21/05/2026 |
| 260 | EXMO |
ATOM/USD | $2.11 | $4,806.56 | 12:57:07 21/05/2026 |
| 261 | Coinbase Exchange |
ATOM/BTC | $2.05 | $4,403.75 | 12:57:00 21/05/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.07 | $4,261.10 | 12:54:09 21/05/2026 |
| 263 |  Coinone |
ATOM/KRW | $2.05 | $4,061.73 | 12:58:53 21/05/2026 |
| 264 |  Ndax |
ATOM/CAD | $1.99 | $3,954.39 | 13:00:08 21/05/2026 |
| 265 |  Blynex |
ATOM/USDT | $2.07 | $3,616.93 | 12:54:09 21/05/2026 |
| 266 |  Bitkub |
ATOM/THB | $2.06 | $3,273.04 | 12:57:08 21/05/2026 |
| 267 | Osmosis |
ATOM/ATONE | $2.13 | $3,196.49 | 12:40:57 21/05/2026 |
| 268 |  Tokocrypto |
ATOM/USDT | $2.06 | $3,192.68 | 12:57:08 21/05/2026 |
| 269 |  Flipster |
ATOM/USDT | $2.06 | $3,138.50 | 13:00:15 21/05/2026 |
| 270 |  ADEN |
ATOM/USDT | $2.07 | $3,083.02 | 13:03:46 21/05/2026 |
| 271 | Osmosis |
ATOM/JUNO | $2.06 | $2,765.93 | 12:33:32 21/05/2026 |
| 272 |  Binance.US |
ATOM/USDT | $2.07 | $2,455.78 | 12:59:53 21/05/2026 |
| 273 | Kraken |
ATOM/ETH | $2.07 | $2,351.21 | 12:59:54 21/05/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.08541 | $2,345.05 | 12:52:58 21/05/2026 |
| 275 |  Indodax |
ATOM/IDR | $2.06 | $2,231.79 | 12:59:24 21/05/2026 |
| 276 |  CoinDCX |
ATOM/INR | $2.11 | $1,993.08 | 13:00:08 21/05/2026 |
| 277 | Kraken |
ATOM/GBP | $2.07 | $1,982.29 | 12:59:54 21/05/2026 |
| 278 | Flipster |
ATOM/USDT | $2.07 | $1,964.11 | 13:00:09 21/05/2026 |
| 279 | OKX |
ATOM/EUR | $2.07 | $1,958.33 | 12:56:54 21/05/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.07 | $1,925.88 | 12:57:09 21/05/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.07 | $1,906.57 | 13:00:17 21/05/2026 |
| 282 | TRIV |
ATOM/USDT | $2.07 | $1,906.52 | 13:00:17 21/05/2026 |
| 283 | Osmosis |
ATOM/stATOM | $2.06 | $1,650.03 | 02:42:35 21/05/2026 |
| 284 | Osmosis |
ATOM/USDC | $2.06 | $1,557.19 | 12:53:52 21/05/2026 |
| 285 | Helix |
ATOM/USDT | $2.07 | $1,532.71 | 12:57:07 21/05/2026 |
| 286 | WEEX |
ATOM/USDT | $2.06 | $1,390.53 | 12:57:08 21/05/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.07 | $1,298.00 | 12:34:51 21/05/2026 |
| 288 | Osmosis |
ATOM/STARS | $2.04 | $1,272.28 | 12:34:18 21/05/2026 |
| 289 |  Bitbank |
ATOM/JPY | $2.05 | $1,224.78 | 12:57:07 21/05/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.06 | $1,159.03 | 12:41:19 21/05/2026 |
| 291 |  ZebPay |
ATOM/INR | $2.13 | $1,126.64 | 13:00:10 21/05/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.08694 | $1,117.85 | 12:27:21 21/05/2026 |
| 293 |  Foxbit |
ATOM/BRL | $2.06 | $1,103.42 | 13:00:09 21/05/2026 |
| 294 |  Binance TH |
ATOM/USDT | $2.06 | $1,047.69 | 12:57:09 21/05/2026 |
| 295 | Osmosis |
ATOM/CRO | $2.06 | $989.30 | 12:33:02 21/05/2026 |
| 296 | Osmosis |
ATOM/P2P | $2.04 | $895.99 | 12:22:46 21/05/2026 |
| 297 | OKX |
ATOM/USD | $2.08 | $827.47 | 12:56:54 21/05/2026 |
| 298 |  Young Platform |
ATOM/EUR | $2.08 | $792.33 | 12:57:07 21/05/2026 |
| 299 | DigiFinex |
ATOM/BTC | $2.06 | $735.72 | 12:57:08 21/05/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.06 | $724.98 | 12:33:51 21/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,754,182 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.