Cosmos ATOM
Xếp hạng #56
13:53:00 11/03/2026
Giá Cosmos (ATOM)
$1.80 2.48%
0.00002580 BTC
48,886 VND
Thấp: $1.76
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.81 | $63,239,278 | 13:00:15 11/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.81 | $40,181,147 | 13:00:15 11/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,391 | 12:54:15 11/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.81 | $26,541,311 | 12:57:16 11/03/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.81 | $21,274,047 | 13:00:17 11/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.81 | $21,273,663 | 13:00:16 11/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.81 | $18,538,523 | 12:54:16 11/03/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.80 | $14,551,902 | 12:57:17 11/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.81 | $14,279,743 | 12:57:15 11/03/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.80 | $13,454,209 | 12:57:20 11/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.81 | $11,173,368 | 13:00:16 11/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.81 | $10,317,530 | 13:00:11 11/03/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.81 | $10,233,198 | 12:57:16 11/03/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,843,608 | 13:00:08 11/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.80 | $9,811,781 | 12:54:15 11/03/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.81 | $9,037,244 | 12:57:17 11/03/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.80 | $8,836,962 | 12:57:15 11/03/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.81 | $8,177,013 | 12:54:16 11/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.81 | $7,513,888 | 13:00:16 11/03/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.81 | $6,863,677 | 12:57:17 11/03/2026 |
| 21 |  OKX |
ATOM/USDT | $1.80 | $6,571,949 | 12:56:32 11/03/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.81 | $6,131,984 | 12:57:15 11/03/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.81 | $5,609,337 | 13:00:19 11/03/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.81 | $5,489,980 | 12:54:16 11/03/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.81 | $5,417,919 | 12:57:16 11/03/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.81 | $5,358,352 | 12:57:18 11/03/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.81 | $5,339,776 | 13:00:17 11/03/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.81 | $5,310,211 | 12:57:16 11/03/2026 |
| 29 |  NovaEx |
ATOM/USDT | $1.81 | $4,964,752 | 13:00:16 11/03/2026 |
| 30 | CoinP |
ATOM/USDT | $1.81 | $4,345,275 | 13:00:13 11/03/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.81 | $4,128,534 | 12:57:16 11/03/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.81 | $3,957,701 | 13:00:16 11/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.81 | $3,853,323 | 13:00:16 11/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.81 | $3,525,281 | 12:54:15 11/03/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.81 | $3,516,561 | 13:00:17 11/03/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.81 | $3,276,719 | 13:00:16 11/03/2026 |
| 37 |  Dmex |
ATOM/USD | $1.81 | $3,261,124 | 13:03:16 11/03/2026 |
| 38 | KTX |
ATOM/USDT | $1.81 | $3,216,358 | 13:00:09 11/03/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.81 | $2,870,130 | 12:54:11 11/03/2026 |
| 40 |  BlockFin |
ATOM/USDT | $1.81 | $2,833,793 | 13:00:15 11/03/2026 |
| 41 | Binance |
ATOM/USDT | $1.81 | $2,828,201 | 12:56:54 11/03/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.81 | $2,452,022 | 12:57:15 11/03/2026 |
| 43 |  Gate |
ATOM/USDT | $1.81 | $2,427,111 | 12:54:19 11/03/2026 |
| 44 | Echobit |
ATOM/USDT | $1.81 | $2,400,669 | 12:57:08 11/03/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.81 | $2,214,021 | 13:00:12 11/03/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.81 | $2,202,601 | 12:53:53 11/03/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.81 | $2,179,747 | 13:00:08 11/03/2026 |
| 48 | YEX |
ATOM/USDT | $1.81 | $2,166,205 | 13:00:13 11/03/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.80 | $2,124,821 | 12:54:10 11/03/2026 |
| 50 |  BloFin |
ATOM/USDT | $1.81 | $2,079,926 | 12:57:16 11/03/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.81 | $1,930,551 | 12:57:15 11/03/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.81 | $1,901,267 | 13:00:17 11/03/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.81 | $1,899,467 | 12:54:15 11/03/2026 |
| 54 |  BitMart |
ATOM/USDT | $1.81 | $1,893,262 | 12:57:07 11/03/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.81 | $1,845,728 | 12:57:08 11/03/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.81 | $1,781,008 | 12:57:16 11/03/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.81 | $1,653,373 | 12:57:07 11/03/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.81 | $1,571,687 | 12:54:15 11/03/2026 |
| 59 |  Bitrue |
ATOM/USDT | $1.81 | $1,535,176 | 12:57:16 11/03/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.81 | $1,533,935 | 13:00:15 11/03/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.81 | $1,533,648 | 13:00:15 11/03/2026 |
| 62 |  Ju.com |
ATOM/USDT | $1.81 | $1,528,968 | 12:57:10 11/03/2026 |
| 63 |  Ourbit |
ATOM/USDT | $1.81 | $1,511,642 | 12:57:16 11/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.81 | $1,492,071 | 12:57:16 11/03/2026 |
| 65 |  UZX |
ATOM/USDT | $1.81 | $1,490,738 | 12:57:08 11/03/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.81 | $1,443,261 | 13:00:15 11/03/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.81 | $1,432,296 | 12:57:15 11/03/2026 |
| 68 | Millionero |
ATOM/USDT | $1.81 | $1,420,914 | 12:54:10 11/03/2026 |
| 69 | BTCC |
ATOM/USDT | $1.81 | $1,414,655 | 12:57:09 11/03/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.81 | $1,412,210 | 13:00:17 11/03/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $1.81 | $1,401,714 | 12:57:16 11/03/2026 |
| 72 |  4E |
ATOM/USDT | $1.81 | $1,400,598 | 12:51:12 11/03/2026 |
| 73 | CoinW |
ATOM/USDT | $1.81 | $1,392,869 | 12:54:11 11/03/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.81 | $1,358,435 | 13:00:16 11/03/2026 |
| 75 | NovaEx |
ATOM/USDT | $1.81 | $1,353,273 | 13:00:11 11/03/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.81 | $1,201,605 | 12:57:07 11/03/2026 |
| 77 | EagleX |
ATOM/USDT | $1.81 | $1,152,528 | 13:00:11 11/03/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.81 | $1,150,229 | 12:57:16 11/03/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.81 | $1,114,830 | 13:00:11 11/03/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.81 | $1,031,575 | 12:57:15 11/03/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.81 | $986,196 | 13:00:08 11/03/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.81 | $985,012 | 12:57:08 11/03/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.81 | $907,803 | 13:00:18 11/03/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.81 | $884,324 | 13:00:11 11/03/2026 |
| 85 | Phemex |
ATOM/USDT | $1.81 | $881,825 | 12:57:08 11/03/2026 |
| 86 |  MEXC |
ATOM/USDT | $1.81 | $879,938 | 12:54:07 11/03/2026 |
| 87 |  HTX |
ATOM/USDT | $1.80 | $831,416 | 12:57:23 11/03/2026 |
| 88 | Bybit |
ATOM/USDT | $1.81 | $829,111 | 12:54:11 11/03/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.80 | $775,611 | 12:56:23 11/03/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.81 | $768,292 | 12:57:15 11/03/2026 |
| 91 |  CoinEx |
ATOM/USDT | $1.81 | $758,156 | 12:59:53 11/03/2026 |
| 92 |  SunX |
ATOM/USDT | $1.81 | $720,991 | 13:00:09 11/03/2026 |
| 93 |  Osmosis |
ATOM/USDC | $1.81 | $714,078 | 12:58:11 11/03/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.81 | $705,051 | 13:00:09 11/03/2026 |
| 95 | BloFin |
ATOM/USDT | $1.81 | $666,818 | 12:57:07 11/03/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.81 | $627,571 | 12:57:23 11/03/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.81 | $609,947 | 13:00:11 11/03/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.81 | $606,859 | 12:54:15 11/03/2026 |
| 100 | OKX |
ATOM/USDT | $1.81 | $606,739 | 12:56:23 11/03/2026 |
| 101 | LBank |
ATOM/USDT | $1.81 | $573,406 | 12:57:12 11/03/2026 |
| 102 | Ourbit |
ATOM/USDT | $1.81 | $560,081 | 12:54:12 11/03/2026 |
| 103 |  Kraken |
ATOM/EUR | $1.81 | $556,001 | 12:59:54 11/03/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.81 | $553,109 | 12:54:17 11/03/2026 |
| 105 |  Coinbase Exchange |
ATOM/USD | $1.81 | $539,749 | 12:56:59 11/03/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.81 | $537,805 | 13:00:08 11/03/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.80 | $520,798 | 13:00:15 11/03/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.81 | $515,303 | 12:57:15 11/03/2026 |
| 109 | WEEX |
ATOM/USDC | $1.81 | $500,624 | 12:57:08 11/03/2026 |
| 110 | BVOX |
ATOM/USDT | $1.81 | $484,223 | 12:57:13 11/03/2026 |
| 111 |  Coinflare |
ATOM/USDT | $1.81 | $461,995 | 13:00:15 11/03/2026 |
| 112 | Gate |
ATOM/USDT | $1.81 | $458,323 | 12:56:54 11/03/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.81 | $453,025 | 13:00:12 11/03/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.81 | $453,023 | 13:00:09 11/03/2026 |
| 115 |  KuCoin |
ATOM/USDT | $1.81 | $450,109 | 12:54:18 11/03/2026 |
| 116 | KuCoin |
ATOM/USDT | $1.81 | $443,408 | 12:54:25 11/03/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.81 | $420,742 | 12:57:08 11/03/2026 |
| 118 |  EdgeX |
ATOM/USD | $1.80 | $417,971 | 13:03:16 11/03/2026 |
| 119 | Binance |
ATOM/USDC | $1.81 | $417,524 | 12:56:54 11/03/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $414,797 | 13:00:11 11/03/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.81 | $383,552 | 12:57:07 11/03/2026 |
| 122 | YEX |
ATOM/USD | $1.81 | $380,324 | 13:00:16 11/03/2026 |
| 123 | Coinflare |
ATOM/USDT | $1.81 | $372,168 | 13:00:12 11/03/2026 |
| 124 |  Hyperliquid |
ATOM/USD | $1.80 | $367,403 | 12:57:27 11/03/2026 |
| 125 | FameEX |
ATOM/USDT | $1.81 | $356,925 | 12:57:08 11/03/2026 |
| 126 | Toobit |
ATOM/USDT | $1.81 | $315,748 | 12:57:08 11/03/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.81 | $311,923 | 12:57:08 11/03/2026 |
| 128 | Kraken |
ATOM/USD | $1.81 | $302,624 | 12:59:54 11/03/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.86 | $295,222 | 13:00:10 11/03/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.81 | $280,522 | 12:57:10 11/03/2026 |
| 131 |  BingX |
ATOM/USDT | $1.81 | $270,758 | 12:54:11 11/03/2026 |
| 132 |  LeveX |
ATOM/USDT | $1.81 | $268,618 | 13:00:15 11/03/2026 |
| 133 |  Hibt |
ATOM/USDT | $1.81 | $262,170 | 12:57:07 11/03/2026 |
| 134 | AstralX |
ATOM/USDT | $1.80 | $259,928 | 12:54:15 11/03/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.81 | $255,922 | 13:00:10 11/03/2026 |
| 136 |  Helix |
ATOM/USDT | $1.81 | $251,896 | 13:00:16 11/03/2026 |
| 137 | BTSE |
ATOM/USDT | $1.81 | $249,515 | 12:54:08 11/03/2026 |
| 138 | Bitget |
ATOM/USDT | $1.81 | $249,192 | 12:54:11 11/03/2026 |
| 139 |  Picol |
ATOM/USDT | $1.81 | $248,740 | 13:00:12 11/03/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.81 | $242,927 | 13:00:12 11/03/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.81 | $242,925 | 13:00:09 11/03/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.81 | $241,866 | 12:57:09 11/03/2026 |
| 143 |  Bitazza |
ATOM/USDT | $1.80 | $239,046 | 13:00:12 11/03/2026 |
| 144 | Millionero |
ATOM/USDC | $1.81 | $238,529 | 12:54:10 11/03/2026 |
| 145 |  THORChain |
ATOM/RUNE | $1.80 | $224,927 | 12:57:08 11/03/2026 |
| 146 | Biconomy.com |
ATOM/USDC | $1.81 | $219,770 | 12:57:15 11/03/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.81 | $218,291 | 13:00:12 11/03/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.81 | $204,321 | 12:54:10 11/03/2026 |
| 149 | AscendEX |
ATOM/USD | $1.81 | $203,438 | 12:54:10 11/03/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.81 | $202,860 | 12:57:08 11/03/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $1.77 | $195,943 | 13:00:08 11/03/2026 |
| 152 |  GroveX |
ATOM/USDT | $1.81 | $182,320 | 12:57:08 11/03/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.80 | $164,717 | 12:59:54 11/03/2026 |
| 154 | Phemex |
ATOM/USDC | $1.81 | $159,548 | 12:57:08 11/03/2026 |
| 155 | ASTX |
ATOM/USDT | $2.04 | $150,512 | 13:00:16 11/03/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.81 | $145,898 | 13:00:11 11/03/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.81 | $143,806 | 13:00:08 11/03/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $1.81 | $141,471 | 12:57:07 11/03/2026 |
| 159 |  Niza.io |
ATOM/EUR | $1.81 | $137,154 | 13:00:20 11/03/2026 |
| 160 | Coinbase Exchange |
ATOM/EUR | $1.81 | $136,517 | 12:56:59 11/03/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.81 | $130,893 | 12:54:09 11/03/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $1.81 | $130,823 | 12:54:08 11/03/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.81 | $123,752 | 12:57:17 11/03/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $122,458 | 12:57:07 11/03/2026 |
| 165 | Binance |
ATOM/TRY | $1.81 | $107,905 | 12:56:42 11/03/2026 |
| 166 | BitMart |
ATOM/BTC | $1.81 | $107,784 | 12:57:07 11/03/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.81 | $104,934 | 12:54:11 11/03/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.81 | $103,992 | 13:00:11 11/03/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.81 | $103,990 | 13:00:09 11/03/2026 |
| 170 | MEXC |
ATOM/USDC | $1.81 | $98,179.93 | 12:54:07 11/03/2026 |
| 171 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 172 |  PrimeXBT |
ATOM/USDT | $1.81 | $97,070.36 | 13:03:17 11/03/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.81 | $94,750.51 | 12:54:11 11/03/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.81 | $94,135.26 | 13:00:11 11/03/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.81 | $94,133.29 | 13:00:09 11/03/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.81 | $93,428.94 | 12:57:08 11/03/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.81 | $92,140.22 | 12:57:08 11/03/2026 |
| 178 | KCEX |
ATOM/USDT | $1.81 | $84,647.50 | 12:57:10 11/03/2026 |
| 179 | MEXC |
ATOM/BTC | $1.81 | $84,602.79 | 12:54:07 11/03/2026 |
| 180 |  BiFinance |
ATOM/USDT | $1.81 | $82,780.53 | 12:54:12 11/03/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.81 | $82,335.82 | 12:57:08 11/03/2026 |
| 182 |  BlueBit |
ATOM/USDT | $1.81 | $77,846.41 | 13:00:09 11/03/2026 |
| 183 |  BigONE |
ATOM/USDT | $1.81 | $77,610.25 | 12:54:11 11/03/2026 |
| 184 |  Tebbit |
ATOM/USDT | $1.81 | $76,652.72 | 13:00:16 11/03/2026 |
| 185 | Niza.io |
ATOM/USD | $1.81 | $74,992.96 | 13:00:20 11/03/2026 |
| 186 | BitTap |
ATOM/USDT | $1.81 | $66,393.90 | 12:54:12 11/03/2026 |
| 187 |  ChangeNOW |
ATOM/BTC | $1.78 | $66,103.43 | 13:00:11 11/03/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.81 | $62,541.66 | 13:00:14 11/03/2026 |
| 189 |  TGEX |
ATOM/USDT | $1.80 | $61,573.97 | 12:51:15 11/03/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.81 | $61,528.03 | 13:02:53 11/03/2026 |
| 191 | HTX |
ATOM/USDT | $1.81 | $55,664.05 | 12:59:54 11/03/2026 |
| 192 |  BitStorage |
ATOM/BTC | $1.81 | $54,430.27 | 13:00:08 11/03/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.81 | $53,602.25 | 13:00:08 11/03/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $52,755.33 | 12:45:10 11/03/2026 |
| 195 | Cofinex |
ATOM/USDT | $1.81 | $52,252.24 | 13:00:07 11/03/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.81 | $49,837.79 | 13:00:13 11/03/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.81 | $49,686.09 | 12:57:08 11/03/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.81 | $48,917.23 | 12:41:54 11/03/2026 |
| 199 | EXMO |
ATOM/USDC | $1.81 | $46,782.18 | 12:54:09 11/03/2026 |
| 200 | EXMO.ME |
ATOM/USDC | $1.81 | $46,757.19 | 12:54:08 11/03/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.81 | $45,973.59 | 13:00:08 11/03/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $45,415.77 | 13:03:16 11/03/2026 |
| 203 | Kraken |
ATOM/USDT | $1.81 | $42,108.57 | 12:59:54 11/03/2026 |
| 204 | Binance |
ATOM/EUR | $1.81 | $42,078.14 | 12:56:42 11/03/2026 |
| 205 | Binance |
ATOM/BTC | $1.81 | $41,891.64 | 12:56:54 11/03/2026 |
| 206 |  HitBTC |
ATOM/USDT | $1.81 | $40,882.73 | 12:57:07 11/03/2026 |
| 207 |  Gleec BTC |
ATOM/USDT | $1.81 | $40,881.72 | 13:00:13 11/03/2026 |
| 208 |  Mandala Exchange |
ATOM/USDT | $1.81 | $40,879.72 | 12:54:11 11/03/2026 |
| 209 |  FMFW.io |
ATOM/USD | $1.81 | $40,874.29 | 13:00:11 11/03/2026 |
| 210 |  Coincall |
ATOM/USD | $1.80 | $40,485.98 | 13:03:15 11/03/2026 |
| 211 | Gate |
ATOM/BTC | $1.81 | $38,690.78 | 12:56:24 11/03/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $1.81 | $38,060.39 | 12:57:08 11/03/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.81 | $37,991.35 | 12:57:08 11/03/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.81 | $36,470.43 | 12:57:39 11/03/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $1.81 | $35,991.32 | 12:56:30 11/03/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.81 | $33,902.42 | 12:56:59 11/03/2026 |
| 217 | Bitrue |
ATOM/USDC | $1.81 | $32,633.17 | 12:57:08 11/03/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.81 | $29,149.73 | 13:00:09 11/03/2026 |
| 219 | EXMO |
ATOM/EUR | $1.97 | $28,999.14 | 12:54:09 11/03/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.4317 | $27,552.96 | 12:31:18 11/03/2026 |
| 221 | Helix |
ATOM/USDT | $1.81 | $24,307.03 | 13:00:11 11/03/2026 |
| 222 |  BitDelta |
ATOM/USDT | $1.81 | $23,619.09 | 13:00:14 11/03/2026 |
| 223 |  ONUS Pro |
ATOM/VNDC | $1.81 | $23,330.21 | 12:57:16 11/03/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.81 | $23,092.17 | 13:00:12 11/03/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.81 | $23,092.03 | 13:00:09 11/03/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.81 | $21,604.34 | 12:57:10 11/03/2026 |
| 227 |  Bitso |
ATOM/USD | $1.81 | $21,035.98 | 12:59:53 11/03/2026 |
| 228 | Kraken |
ATOM/USDC | $1.81 | $19,829.06 | 12:59:54 11/03/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.80 | $19,292.06 | 13:04:17 11/03/2026 |
| 230 |  Aster |
ATOM/USDT | $1.81 | $18,759.67 | 12:54:15 11/03/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.81 | $18,070.22 | 12:56:54 11/03/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.81 | $17,614.63 | 13:00:14 11/03/2026 |
| 233 | ONUS Pro |
ATOM/VNDC | $1.81 | $17,247.36 | 12:57:09 11/03/2026 |
| 234 | Gate |
ATOM/USDC | $1.81 | $17,173.36 | 12:56:54 11/03/2026 |
| 235 | LeveX |
ATOM/USDT | $1.81 | $17,118.52 | 13:00:12 11/03/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $16,378.46 | 12:45:10 11/03/2026 |
| 237 | Pionex |
ATOM/USDT | $1.81 | $15,883.99 | 12:57:16 11/03/2026 |
| 238 |  LATOKEN |
ATOM/USDT | $1.81 | $14,807.82 | 12:57:13 11/03/2026 |
| 239 | Osmosis |
ATOM/OSMO | $1.81 | $14,597.32 | 12:56:58 11/03/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.81 | $13,773.21 | 12:59:53 11/03/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $13,312.17 | 12:57:07 11/03/2026 |
| 242 |  PointPay |
ATOM/USDT | $1.81 | $12,642.88 | 12:57:07 11/03/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.80 | $10,860.79 | 12:57:17 11/03/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.81 | $10,476.38 | 13:00:20 11/03/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.80 | $10,188.92 | 12:56:59 11/03/2026 |
| 246 |  XBO.com |
ATOM/USD | $1.81 | $8,871.12 | 13:00:11 11/03/2026 |
| 247 | XBO.com |
ATOM/USDC | $1.81 | $8,811.91 | 13:00:11 11/03/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.81 | $8,794.81 | 13:00:11 11/03/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.83 | $8,305.56 | 12:54:11 11/03/2026 |
| 250 |  Ulink |
ATOM/USDT | $4.64 | $8,276.65 | 13:00:18 11/03/2026 |
| 251 |  Gemini |
ATOM/USD | $1.81 | $7,988.39 | 12:59:53 11/03/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.80 | $7,751.34 | 12:54:09 11/03/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.07547 | $7,021.09 | 12:59:00 11/03/2026 |
| 254 | Kraken |
ATOM/XBT | $1.80 | $6,856.35 | 12:59:54 11/03/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $6,753.80 | 12:45:10 11/03/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.81 | $6,115.61 | 13:03:17 11/03/2026 |
| 257 |  Bitbank |
ATOM/JPY | $1.81 | $5,991.67 | 12:57:07 11/03/2026 |
| 258 | KuCoin |
ATOM/BTC | $1.80 | $5,920.01 | 12:54:25 11/03/2026 |
| 259 | TGEX |
ATOM/USDT | $1.81 | $5,731.68 | 12:54:08 11/03/2026 |
| 260 | EXMO |
ATOM/USD | $1.84 | $4,895.06 | 12:54:09 11/03/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $5.87 | $4,859.85 | 13:00:07 11/03/2026 |
| 262 |  Bitfinex |
ATO/USDT | $1.81 | $4,827.24 | 12:59:53 11/03/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.81 | $4,693.17 | 12:51:30 11/03/2026 |
| 264 | Bitfinex |
ATO/USD | $1.81 | $4,079.63 | 12:59:24 11/03/2026 |
| 265 | SunX |
ATOM/USDT | $1.81 | $3,605.66 | 13:00:17 11/03/2026 |
| 266 | WEEX |
ATOM/USDT | $1.81 | $3,536.46 | 12:57:08 11/03/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.80 | $3,243.87 | 12:59:53 11/03/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.81 | $3,181.99 | 12:59:53 11/03/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.81 | $3,085.45 | 13:03:43 11/03/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.81 | $3,083.04 | 12:54:12 11/03/2026 |
| 271 | Kraken |
ATOM/GBP | $1.81 | $3,034.98 | 12:59:54 11/03/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $1.81 | $2,946.85 | 13:00:07 11/03/2026 |
| 273 | OKX |
ATOM/EUR | $1.82 | $2,693.23 | 12:56:23 11/03/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $2,485.46 | 12:45:10 11/03/2026 |
| 275 |  WOO X |
ATOM/USDT | $1.81 | $2,384.76 | 13:00:24 11/03/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.81 | $2,363.39 | 13:00:18 11/03/2026 |
| 277 | TRIV |
ATOM/USDT | $1.81 | $2,363.36 | 13:00:18 11/03/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.81 | $2,299.75 | 12:54:11 11/03/2026 |
| 279 | OKX |
ATOM/USD | $1.81 | $2,067.05 | 12:56:54 11/03/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.81 | $1,986.68 | 12:54:12 11/03/2026 |
| 281 |  Fastex |
ATOM/USDT | $1.81 | $1,950.00 | 12:54:10 11/03/2026 |
| 282 |  Flipster |
ATOM/USDT | $1.81 | $1,922.43 | 13:00:16 11/03/2026 |
| 283 | Fastex |
ATOM/USDC | $1.81 | $1,849.53 | 12:54:10 11/03/2026 |
| 284 |  CoinDCX |
ATOM/INR | $1.82 | $1,786.83 | 13:00:08 11/03/2026 |
| 285 |  Binance.US |
ATOM/USDT | $1.83 | $1,783.65 | 12:59:53 11/03/2026 |
| 286 | KuCoin |
ATOM/USDC | $1.80 | $1,770.02 | 12:54:25 11/03/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $1,719.98 | 12:43:59 11/03/2026 |
| 288 | KuCoin |
ATOM/ETH | $1.80 | $1,698.38 | 12:54:25 11/03/2026 |
| 289 | Kraken |
ATOM/ETH | $1.80 | $1,681.31 | 12:59:54 11/03/2026 |
| 290 | OKX |
ATOM/USDC | $1.80 | $1,515.30 | 12:56:23 11/03/2026 |
| 291 | DigiFinex |
ATOM/BTC | $1.80 | $1,462.87 | 12:57:07 11/03/2026 |
| 292 | Osmosis |
SCRT/ATOM | $0.07749 | $1,424.65 | 12:21:30 11/03/2026 |
| 293 | Osmosis |
ATOM/CRO | $1.80 | $1,411.61 | 12:40:29 11/03/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.81 | $1,388.29 | 12:56:50 11/03/2026 |
| 295 |  Tokocrypto |
ATOM/USDT | $1.81 | $1,348.70 | 12:57:08 11/03/2026 |
| 296 |  Dzengi.com |
ATOM/USD | $1.80 | $1,209.26 | 13:00:07 11/03/2026 |
| 297 | Osmosis |
ATOM/XPRT | $1.81 | $1,099.24 | 09:05:06 11/03/2026 |
| 298 | Osmosis |
ATOM/P2P | $1.81 | $1,051.45 | 09:36:58 11/03/2026 |
| 299 | Bybit |
ATOM/USDC | $1.81 | $1,012.56 | 12:54:11 11/03/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,239,278 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.