Cosmos ATOM
Xếp hạng #70
19:44:48 06/11/2026
Giá Cosmos (ATOM)
$1.41 -7.3%
0.00001855 BTC
36,521 VND
Thấp: $1.35
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $1,060,702,024 | 19:01:08 06/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.41 | $97,931,181 | 19:00:15 06/11/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.41 | $28,355,502 | 18:54:16 06/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.41 | $26,879,598 | 19:00:11 06/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.41 | $22,403,671 | 18:57:15 06/11/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.41 | $20,853,622 | 19:00:17 06/11/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.41 | $20,684,515 | 18:57:15 06/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.41 | $19,848,359 | 19:00:07 06/11/2026 |
| 10 |  Tapbit |
ATOM/USDT | $1.41 | $14,591,217 | 18:57:15 06/11/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.41 | $13,930,476 | 18:57:19 06/11/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.41 | $12,849,799 | 18:57:16 06/11/2026 |
| 13 |  BVOX |
ATOM/USDT | $1.41 | $12,694,849 | 18:57:15 06/11/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.41 | $10,929,870 | 18:54:16 06/11/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.41 | $10,746,534 | 18:54:11 06/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.41 | $10,301,518 | 18:57:16 06/11/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.41 | $9,523,622 | 19:00:15 06/11/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.41 | $8,637,885 | 18:57:16 06/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.41 | $8,589,670 | 18:57:16 06/11/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.41 | $8,069,155 | 18:57:15 06/11/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.41 | $7,345,225 | 19:00:08 06/11/2026 |
| 22 |  Biconomy.com |
ATOM/USDT | $1.41 | $7,097,598 | 18:54:15 06/11/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.41 | $6,937,400 | 19:00:16 06/11/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.41 | $6,880,068 | 18:54:16 06/11/2026 |
| 25 |  CoinW |
ATOM/USDT | $1.41 | $6,331,002 | 18:57:16 06/11/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.41 | $6,186,381 | 18:57:16 06/11/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.41 | $5,167,522 | 18:57:17 06/11/2026 |
| 28 |  Bitget |
ATOM/USDT | $1.41 | $4,884,254 | 18:54:15 06/11/2026 |
| 29 |  Cofinex |
ATOM/USDT | $1.41 | $4,865,554 | 19:00:17 06/11/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.41 | $4,857,988 | 19:00:16 06/11/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.41 | $4,651,074 | 19:00:15 06/11/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.41 | $4,500,141 | 18:57:18 06/11/2026 |
| 33 |  BYDFi |
ATOM/USDT | $1.41 | $4,016,914 | 18:57:15 06/11/2026 |
| 34 |  ASTX |
ATOM/USDT | $1.41 | $3,696,433 | 19:00:16 06/11/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.41 | $3,506,290 | 18:57:17 06/11/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.41 | $3,276,025 | 18:57:16 06/11/2026 |
| 37 | Bybit |
ATOM/USDT | $1.41 | $3,009,809 | 18:54:10 06/11/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.41 | $2,885,112 | 19:00:16 06/11/2026 |
| 39 |  WhiteBIT |
ATOM/USDT | $1.41 | $2,826,876 | 18:57:15 06/11/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.41 | $2,794,005 | 18:57:15 06/11/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.41 | $2,781,739 | 18:57:19 06/11/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.41 | $2,698,718 | 18:57:16 06/11/2026 |
| 43 | Binance |
ATOM/USDT | $1.41 | $2,489,312 | 18:56:42 06/11/2026 |
| 44 |  BASEKX |
ATOM/USDT | $1.41 | $2,480,122 | 19:00:16 06/11/2026 |
| 45 |  OKX |
ATOM/USDT | $1.41 | $2,244,019 | 18:56:23 06/11/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $1.41 | $2,225,524 | 18:57:10 06/11/2026 |
| 47 |  BitGW Exchange |
ATOM/USDT | $1.41 | $2,190,709 | 19:00:07 06/11/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.41 | $2,163,493 | 18:57:16 06/11/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.41 | $2,008,611 | 18:39:17 06/11/2026 |
| 50 |  Hyperliquid |
ATOM/USDC | $1.41 | $1,978,833 | 18:54:26 06/11/2026 |
| 51 |  KuCoin |
ATOM/USDT | $1.41 | $1,888,340 | 18:56:23 06/11/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.41 | $1,886,159 | 18:57:15 06/11/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.41 | $1,876,810 | 18:59:23 06/11/2026 |
| 54 |  BingX |
ATOM/USDT | $1.41 | $1,736,145 | 18:57:17 06/11/2026 |
| 55 |  Coinbase Exchange |
ATOM/USD | $1.41 | $1,668,399 | 18:56:59 06/11/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.41 | $1,666,007 | 18:57:14 06/11/2026 |
| 57 | Echobit |
ATOM/USDT | $1.41 | $1,650,917 | 18:57:07 06/11/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.41 | $1,645,354 | 18:57:15 06/11/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.41 | $1,639,877 | 19:00:20 06/11/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.41 | $1,599,283 | 19:00:15 06/11/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.41 | $1,495,535 | 18:54:11 06/11/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.41 | $1,442,171 | 19:00:11 06/11/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.41 | $1,363,664 | 19:00:09 06/11/2026 |
| 64 |  OmniX |
ATOM/USDT | $1.41 | $1,355,564 | 18:57:16 06/11/2026 |
| 65 |  UZX |
ATOM/USDT | $1.41 | $1,342,330 | 18:57:07 06/11/2026 |
| 66 | BTCC |
ATOM/USDT | $1.41 | $1,244,554 | 18:57:12 06/11/2026 |
| 67 |  4E |
ATOM/USDT | $1.41 | $1,231,675 | 19:00:07 06/11/2026 |
| 68 | KuCoin |
ATOM/USDT | $1.41 | $1,128,772 | 18:54:18 06/11/2026 |
| 69 |  BTSE |
ATOM/USDT | $1.41 | $1,060,203 | 18:57:24 06/11/2026 |
| 70 |  B2Z Exchange |
ATOM/USD | $1.41 | $1,059,459 | 19:00:15 06/11/2026 |
| 71 |  TRAIEX |
ATOM/USDT | $1.41 | $1,059,104 | 19:00:16 06/11/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.41 | $1,058,678 | 18:57:15 06/11/2026 |
| 73 | Bitget |
ATOM/USDT | $1.42 | $1,032,567 | 18:55:10 06/11/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.41 | $1,026,736 | 18:57:19 06/11/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.41 | $1,009,113 | 18:54:10 06/11/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.41 | $983,374 | 19:00:15 06/11/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,293 | 19:00:17 06/11/2026 |
| 78 | Phemex |
ATOM/USDT | $1.41 | $972,150 | 18:57:12 06/11/2026 |
| 79 |  Hibt |
ATOM/USDT | $1.41 | $969,498 | 18:57:16 06/11/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.42 | $953,395 | 18:56:53 06/11/2026 |
| 81 | Toobit |
ATOM/USDT | $1.41 | $947,566 | 18:57:11 06/11/2026 |
| 82 |  Deribit |
ATOM/USDC | $1.41 | $916,081 | 18:49:00 06/11/2026 |
| 83 | CoinW |
ATOM/USDT | $1.41 | $895,916 | 18:57:07 06/11/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.41 | $863,304 | 18:51:07 06/11/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.46 | $790,007 | 19:00:07 06/11/2026 |
| 86 | MEXC |
ATOM/USDT | $1.41 | $789,334 | 18:54:11 06/11/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.41 | $776,969 | 18:57:16 06/11/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.41 | $773,044 | 19:00:07 06/11/2026 |
| 89 |  Gate |
ATOM/USDT | $1.41 | $768,281 | 18:54:20 06/11/2026 |
| 90 | YUBIT |
ATOM/USDT | $1.41 | $736,759 | 18:57:10 06/11/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.41 | $717,479 | 18:57:17 06/11/2026 |
| 92 | OrangeX |
ATOM/USDT | $1.41 | $707,525 | 18:57:10 06/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.41 | $577,821 | 18:57:09 06/11/2026 |
| 94 | LBank |
ATOM/USDT | $1.41 | $563,884 | 18:57:14 06/11/2026 |
| 95 | WhiteBIT |
ATOM/USDC | $1.42 | $556,838 | 18:57:10 06/11/2026 |
| 96 |  Extended |
ATOM/USD | $1.41 | $506,975 | 19:00:16 06/11/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.41 | $502,986 | 18:48:11 06/11/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.41 | $484,869 | 18:57:17 06/11/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.41 | $459,641 | 18:51:10 06/11/2026 |
| 100 |  XBO.com |
ATOM/USDT | $1.41 | $444,456 | 18:54:11 06/11/2026 |
| 101 |  Osmosis |
ATOM/OSMO | $1.40 | $413,574 | 18:58:20 06/11/2026 |
| 102 |  Kraken |
ATOM/USD | $1.42 | $367,932 | 18:59:24 06/11/2026 |
| 103 | Gate |
ATOM/USDT | $1.41 | $347,252 | 18:56:24 06/11/2026 |
| 104 | WhiteBIT |
ATOM/TRY | $1.41 | $325,250 | 18:57:10 06/11/2026 |
| 105 | FameEX |
ATOM/USDT | $1.41 | $314,153 | 18:57:12 06/11/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.41 | $294,314 | 18:57:11 06/11/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.41 | $289,534 | 18:57:09 06/11/2026 |
| 108 | Kraken |
ATOM/EUR | $1.42 | $270,640 | 18:59:54 06/11/2026 |
| 109 |  AEGET |
ATOM/USDT | $1.41 | $266,973 | 19:00:16 06/11/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.41 | $261,252 | 19:00:08 06/11/2026 |
| 111 |  Bit2Me |
ATOM/EUR | $1.42 | $259,438 | 18:57:10 06/11/2026 |
| 112 | ASTX |
ATOM/USDT | $1.41 | $250,159 | 19:00:12 06/11/2026 |
| 113 | BitTap |
ATOM/USDT | $1.41 | $249,586 | 18:54:11 06/11/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.41 | $246,036 | 18:57:09 06/11/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.41 | $241,864 | 18:57:10 06/11/2026 |
| 116 |  EdgeX |
ATOM/USDC | $1.41 | $236,064 | 19:00:16 06/11/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.41 | $234,017 | 19:00:12 06/11/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.41 | $233,407 | 18:57:07 06/11/2026 |
| 119 | Phemex |
ATOM/USDC | $1.41 | $229,880 | 18:57:12 06/11/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.41 | $229,464 | 18:54:10 06/11/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.53 | $221,644 | 18:57:12 06/11/2026 |
| 122 |  Picol |
ATOM/USDT | $1.41 | $216,654 | 19:00:08 06/11/2026 |
| 123 |  Bithumb |
ATOM/KRW | $1.41 | $206,053 | 18:59:53 06/11/2026 |
| 124 | BingX |
ATOM/USDT | $1.41 | $197,142 | 18:57:11 06/11/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.38 | $192,924 | 18:57:11 06/11/2026 |
| 126 | BloFin |
ATOM/USDT | $1.41 | $184,485 | 18:51:16 06/11/2026 |
| 127 | OKX |
ATOM/USDC | $1.41 | $178,140 | 18:56:23 06/11/2026 |
| 128 | XBO.com |
ATOM/USDC | $1.41 | $178,034 | 18:54:11 06/11/2026 |
| 129 |  BtcTurk | Kripto |
ATOM/USDT | $1.43 | $176,720 | 18:58:23 06/11/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.41 | $168,609 | 19:00:07 06/11/2026 |
| 131 | BtcTurk | Kripto |
ATOM/TRY | $1.41 | $164,357 | 18:58:23 06/11/2026 |
| 132 | EasiCoin |
ATOM/USDT | $1.41 | $161,054 | 19:00:09 06/11/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.41 | $160,022 | 18:57:12 06/11/2026 |
| 134 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $159,770 | 18:54:10 06/11/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.41 | $157,588 | 18:57:10 06/11/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.41 | $155,939 | 18:54:09 06/11/2026 |
| 137 | XBO.com |
ATOM/USD | $1.41 | $155,609 | 18:54:11 06/11/2026 |
| 138 | TRAIEX |
ATOM/USDT | $1.41 | $153,043 | 19:00:11 06/11/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.41 | $152,279 | 19:00:15 06/11/2026 |
| 140 | Pionex |
ATOM/USDT | $1.41 | $151,500 | 18:57:16 06/11/2026 |
| 141 | Binance |
ATOM/TRY | $1.41 | $148,382 | 18:56:42 06/11/2026 |
| 142 | Osmosis |
ATOM/OSMO | $1.40 | $140,460 | 18:58:20 06/11/2026 |
| 143 | Binance |
ATOM/USDC | $1.41 | $138,562 | 18:56:42 06/11/2026 |
| 144 |  FMFW.io |
ATOM/USD | $1.42 | $134,958 | 18:57:10 06/11/2026 |
| 145 |  Gleec BTC |
ATOM/USDT | $1.41 | $134,821 | 19:00:10 06/11/2026 |
| 146 |  HitBTC |
ATOM/USDT | $1.41 | $134,757 | 18:57:10 06/11/2026 |
| 147 |  Mandala Exchange |
ATOM/USDT | $1.41 | $134,757 | 18:57:10 06/11/2026 |
| 148 |  HTX |
ATOM/USDT | $1.41 | $123,127 | 18:54:16 06/11/2026 |
| 149 |  Revolut (UK) |
ATOM/EUR | $1.42 | $119,076 | 19:00:08 06/11/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.42 | $116,561 | 18:57:12 06/11/2026 |
| 151 | Osmosis |
AKT/ATOM | $0.6394 | $103,219 | 18:59:27 06/11/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.41 | $100,854 | 18:57:09 06/11/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.41 | $98,333.29 | 18:57:07 06/11/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.42 | $92,919.05 | 19:00:11 06/11/2026 |
| 155 | Osmosis |
ATOM/USDC | $1.40 | $91,322.79 | 18:52:20 06/11/2026 |
| 156 |  PointPay |
ATOM/USDT | $1.41 | $90,107.00 | 18:57:10 06/11/2026 |
| 157 |  Tebbit |
ATOM/USDT | $1.41 | $88,721.30 | 19:00:17 06/11/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.41 | $84,028.73 | 18:57:10 06/11/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.41 | $82,378.78 | 19:00:09 06/11/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.41 | $81,583.20 | 18:57:10 06/11/2026 |
| 161 | Revolut (UK) |
ATOM/USD | $1.42 | $80,758.93 | 19:00:08 06/11/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.41 | $77,758.46 | 18:54:09 06/11/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.41 | $77,138.82 | 18:57:13 06/11/2026 |
| 164 |  Bitso |
ATOM/USD | $1.42 | $76,773.48 | 18:59:23 06/11/2026 |
| 165 | Niza.io |
ATOM/EUR | $1.42 | $69,379.73 | 19:00:11 06/11/2026 |
| 166 | KCEX |
ATOM/USDT | $1.41 | $65,148.22 | 18:57:10 06/11/2026 |
| 167 |  Coincall |
ATOM/USD | $1.41 | $59,795.44 | 19:00:15 06/11/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.42 | $59,220.10 | 19:00:07 06/11/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.41 | $59,028.24 | 18:57:09 06/11/2026 |
| 170 | Coinbase Exchange |
ATOM/GBP | $1.42 | $54,687.58 | 18:56:59 06/11/2026 |
| 171 | Coinbase Exchange |
ATOM/BTC | $1.42 | $53,224.50 | 18:56:59 06/11/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.41 | $52,597.03 | 19:01:21 06/11/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.41 | $51,944.00 | 18:57:12 06/11/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.41 | $49,428.55 | 19:00:11 06/11/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.41 | $44,127.38 | 19:00:09 06/11/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.41 | $43,650.06 | 18:57:10 06/11/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.41 | $42,964.26 | 18:54:10 06/11/2026 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.41 | $41,318.37 | 19:00:17 06/11/2026 |
| 179 | TRAIEX |
ATOM/USDC | $1.41 | $38,271.31 | 19:00:11 06/11/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.41 | $33,632.56 | 18:57:10 06/11/2026 |
| 181 | Coinbase Exchange |
ATOM/EUR | $1.42 | $33,257.27 | 18:56:29 06/11/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.41 | $32,370.19 | 18:58:53 06/11/2026 |
| 183 |  Variational |
ATOM/USDC | $1.41 | $30,729.69 | 19:00:16 06/11/2026 |
| 184 |  BiFinance |
ATOM/USDT | $1.41 | $29,003.29 | 18:57:07 06/11/2026 |
| 185 | WEEX |
ATOM/USDT | $1.41 | $28,203.86 | 18:57:12 06/11/2026 |
| 186 | MEXC |
ATOM/USDC | $1.41 | $26,971.68 | 18:54:11 06/11/2026 |
| 187 | ZKE |
ATOM/USDC | $1.41 | $26,499.03 | 18:57:12 06/11/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $1.41 | $25,963.52 | 18:57:11 06/11/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.42 | $25,781.38 | 18:57:10 06/11/2026 |
| 190 | BVOX |
ATOM/USDT | $1.41 | $24,852.57 | 18:57:07 06/11/2026 |
| 191 |  Deepcoin |
ATOM/USDT | $1.41 | $24,686.80 | 18:57:11 06/11/2026 |
| 192 | Gate |
ATOM/USDC | $1.41 | $22,827.65 | 18:56:24 06/11/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.41 | $22,438.03 | 18:54:11 06/11/2026 |
| 194 |  Aster |
ATOM/USDT | $1.39 | $22,071.80 | 18:54:15 06/11/2026 |
| 195 |  AlphaX |
ATOM/USDT | $1.41 | $21,577.16 | 18:57:17 06/11/2026 |
| 196 | Osmosis |
ATOM/TIA | $1.40 | $20,171.85 | 18:59:51 06/11/2026 |
| 197 | KuCoin |
ATOM/USDC | $1.42 | $19,422.67 | 18:56:23 06/11/2026 |
| 198 | Kraken |
ATOM/USDT | $1.41 | $17,839.41 | 18:59:24 06/11/2026 |
| 199 |  Coinone |
ATOM/KRW | $1.41 | $16,823.91 | 18:59:53 06/11/2026 |
| 200 | LeveX |
ATOM/USDT | $1.41 | $16,153.32 | 19:00:07 06/11/2026 |
| 201 | KuCoin |
ATOM/ETH | $1.42 | $14,768.14 | 18:56:23 06/11/2026 |
| 202 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $14,730.72 | 18:54:10 06/11/2026 |
| 203 | SunX |
ATOM/USDT | $1.41 | $14,337.26 | 19:01:19 06/11/2026 |
| 204 |  CRMClick |
ATOM/USDT | $1.41 | $14,131.68 | 19:00:12 06/11/2026 |
| 205 | HTX |
ATOM/USDT | $1.41 | $14,130.51 | 18:56:24 06/11/2026 |
| 206 | KuCoin |
ATOM/BTC | $1.41 | $13,940.26 | 18:56:23 06/11/2026 |
| 207 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $13,566.84 | 18:54:10 06/11/2026 |
| 208 | OKX |
ATOM/EUR | $1.42 | $12,254.47 | 18:56:23 06/11/2026 |
| 209 | B2Z Exchange |
ATOM/USDT | $1.41 | $10,528.71 | 19:00:12 06/11/2026 |
| 210 | BITmarkets |
ATOM/USDT | $1.41 | $10,480.59 | 18:57:07 06/11/2026 |
| 211 | BTSE |
ATOM/USDT | $1.41 | $10,457.04 | 18:51:11 06/11/2026 |
| 212 | MEXC |
ATOM/BTC | $1.41 | $10,113.42 | 18:54:11 06/11/2026 |
| 213 | Osmosis |
SCRT/ATOM | $0.004100 | $9,150.87 | 18:59:45 06/11/2026 |
| 214 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.42 | $7,304.20 | 19:01:20 06/11/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.41 | $7,129.34 | 17:58:49 06/11/2026 |
| 217 | Binance |
ATOM/EUR | $1.41 | $6,610.51 | 18:56:42 06/11/2026 |
| 218 |  Helix |
ATOM/USDC | $1.41 | $6,517.55 | 18:57:14 06/11/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.05007 | $6,292.37 | 17:58:13 06/11/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.41 | $6,122.87 | 19:00:17 06/11/2026 |
| 221 | Revolut (UK) |
ATOM/GBP | $1.42 | $6,033.42 | 19:00:08 06/11/2026 |
| 222 |  Biswap v2 |
ATOM/WBNB | $1.41 | $5,636.19 | 18:48:49 06/11/2026 |
| 223 | Helix |
stATOM/ATOM | $2.81 | $5,635.38 | 18:57:14 06/11/2026 |
| 224 |  Binance.US |
ATOM/USDT | $1.42 | $5,384.72 | 18:59:23 06/11/2026 |
| 225 | Osmosis |
ATOM/CRO | $1.40 | $5,344.94 | 18:22:58 06/11/2026 |
| 226 | WEEX |
ATOM/USDC | $1.41 | $5,281.75 | 18:57:12 06/11/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.40 | $4,986.71 | 18:57:11 06/11/2026 |
| 228 | Niza.io |
ATOM/USDT | $1.41 | $4,610.77 | 19:00:11 06/11/2026 |
| 229 |  Ulink |
ATOM/USDT | $1.41 | $4,265.96 | 19:00:19 06/11/2026 |
| 230 |  CoinDCX |
ATOM/INR | $1.53 | $4,222.62 | 18:57:11 06/11/2026 |
| 231 |  Bybit EU |
ATOM/USDC | $1.43 | $4,136.97 | 18:54:12 06/11/2026 |
| 232 |  Dzengi |
ATOM/USD | $1.41 | $3,878.90 | 19:00:12 06/11/2026 |
| 233 | Kraken |
ATOM/GBP | $1.41 | $3,530.58 | 18:59:54 06/11/2026 |
| 234 |  Bitlo |
ATOM/TRY | $1.41 | $3,483.70 | 18:54:10 06/11/2026 |
| 235 | Kraken |
ATOM/XBT | $1.45 | $3,385.04 | 18:59:24 06/11/2026 |
| 236 | Kraken |
ATOM/USDC | $1.42 | $3,257.06 | 18:59:24 06/11/2026 |
| 237 | Bit2Me |
ATOM/USDC | $1.42 | $3,166.67 | 18:57:10 06/11/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $1.42 | $3,116.36 | 18:56:29 06/11/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.41 | $3,091.04 | 19:01:00 06/11/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.40 | $2,764.90 | 18:36:34 06/11/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.42 | $2,696.83 | 18:40:35 06/11/2026 |
| 242 | Bybit |
ATOM/USDC | $1.42 | $2,556.33 | 18:54:10 06/11/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.41 | $2,528.87 | 19:00:14 06/11/2026 |
| 244 | TRIV |
ATOM/USDT | $1.41 | $2,528.81 | 19:00:14 06/11/2026 |
| 245 | Osmosis |
ATOM/STARS | $1.40 | $2,277.41 | 18:03:54 06/11/2026 |
| 246 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.40 | $1,958.98 | 18:55:10 06/11/2026 |
| 248 |  CEX.IO |
ATOM/USDT | $1.41 | $1,728.50 | 18:54:09 06/11/2026 |
| 249 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $1,636.94 | 18:40:35 06/11/2026 |
| 250 |  WOO X |
ATOM/USDT | $1.41 | $1,562.34 | 18:57:15 06/11/2026 |
| 251 | Osmosis |
allBTC/ATOM | $72,830.06 | $1,445.85 | 18:45:39 06/11/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.40 | $1,361.65 | 17:54:11 06/11/2026 |
| 253 | Binance.US |
ATOM/USD | $1.39 | $1,274.02 | 18:59:23 06/11/2026 |
| 254 |  Foxbit |
ATOM/BRL | $1.41 | $1,212.53 | 18:57:07 06/11/2026 |
| 255 |  Flipster |
ATOM/USDT | $1.41 | $1,187.15 | 18:57:15 06/11/2026 |
| 256 | Osmosis |
ATOM/HUAHUA | $1.41 | $1,149.38 | 17:52:04 06/11/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.40 | $1,080.85 | 18:17:25 06/11/2026 |
| 258 |  BabySwap |
ATOM/USDT | $1.41 | $1,076.04 | 18:40:35 06/11/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.41 | $1,062.07 | 18:54:21 06/11/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.51 | $1,055.33 | 19:00:10 06/11/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.41 | $1,007.80 | 18:57:09 06/11/2026 |
| 262 | CEX.IO |
ATOM/USDC | $1.41 | $996.24 | 18:54:09 06/11/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.41 | $887.48 | 19:00:11 06/11/2026 |
| 264 |  Gemini |
ATOM/USD | $1.38 | $789.70 | 18:59:24 06/11/2026 |
| 265 |  Binance TH |
ATOM/USDT | $1.41 | $694.77 | 18:57:07 06/11/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.41 | $645.69 | 19:00:12 06/11/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.41 | $642.12 | 18:57:07 06/11/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.44 | $622.21 | 18:59:55 06/11/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.40 | $435.52 | 18:59:19 06/11/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.41 | $418.48 | 17:13:44 06/11/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.42 | $410.04 | 18:48:49 06/11/2026 |
| 272 | Osmosis |
ATOM/OSMO | $1.40 | $388.03 | 18:59:51 06/11/2026 |
| 273 |  Digital X |
ATOM/KRW | $1.36 | $361.58 | 18:57:07 06/11/2026 |
| 274 | Osmosis |
ATOM/EEUR | $1.40 | $358.54 | 17:08:53 06/11/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.42 | $351.39 | 19:00:07 06/11/2026 |
| 276 | Osmosis |
ATOM/XPRT | $1.40 | $247.36 | 17:45:27 06/11/2026 |
| 277 | Osmosis |
RIO/ATOM | $0.03995 | $246.56 | 18:09:34 06/11/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.41 | $239.99 | 18:57:07 06/11/2026 |
| 279 | CEX.IO |
ATOM/USD | $1.42 | $220.25 | 18:54:09 06/11/2026 |
| 280 | Osmosis |
NGM/ATOM | $0.003923 | $209.46 | 13:26:29 06/11/2026 |
| 281 |  WazirX |
ATOM/USDT | $1.38 | $158.42 | 19:00:08 06/11/2026 |
| 282 | BITmarkets |
ATOM/IDR | $1.42 | $153.28 | 18:57:07 06/11/2026 |
| 283 | Osmosis |
ATOM/BCNA | $1.40 | $143.61 | 13:21:12 06/11/2026 |
| 284 | WazirX |
ATOM/INR | $1.70 | $142.57 | 19:00:08 06/11/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00004044 | $131.50 | 18:32:52 06/11/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.40 | $130.66 | 13:22:16 06/11/2026 |
| 287 | BabySwap |
ATOM/WBNB | $1.42 | $91.09 | 16:11:46 06/11/2026 |
| 288 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002980 | $74.08 | 18:57:11 06/11/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.0008001 | $67.20 | 18:53:17 06/11/2026 |
| 290 | Osmosis |
ATOM/BOOT | $1.40 | $65.51 | 17:59:22 06/11/2026 |
| 291 | Helix |
ATOM/USDT | $1.94 | $65.17 | 18:57:14 06/11/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.41 | $58.87 | 17:33:19 06/11/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.41 | $54.96 | 18:57:10 06/11/2026 |
| 295 | Gate |
ATOM/BTC | $1.43 | $42.80 | 18:56:24 06/11/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.42 | $37.51 | 18:54:09 06/11/2026 |
| 297 | FMFW.io |
ATOM/BTC | $1.42 | $32.08 | 18:57:10 06/11/2026 |
| 298 | HitBTC |
ATOM/BTC | $1.41 | $32.03 | 18:57:10 06/11/2026 |
| 299 | Mandala Exchange |
ATOM/BTC | $1.41 | $32.03 | 18:57:10 06/11/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.40 | $24.19 | 13:26:26 06/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:08 06/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,702,024 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.