Cosmos ATOM
Xếp hạng #57
10:53:00 21/01/2026
Giá Cosmos (ATOM)
$2.39 -4.17%
0.00002677 BTC
63,687 VND
Thấp: $2.29
Cao: $2.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ATOM/USDT | $2.38 | $44,220,675 | 10:54:16 21/01/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,472,825 | 10:51:15 21/01/2026 |
| 3 |  OrangeX |
ATOM/USDT | $2.39 | $30,375,075 | 10:48:15 21/01/2026 |
| 4 |  Ju.com |
ATOM/USDT | $2.38 | $26,331,604 | 10:54:15 21/01/2026 |
| 5 |  Bybit |
ATOM/USDT | $2.38 | $25,718,588 | 10:54:16 21/01/2026 |
| 6 |  FameEX |
ATOM/USDT | $2.37 | $21,340,482 | 10:57:16 21/01/2026 |
| 7 |  OKX |
ATOM/USDT | $2.38 | $18,664,416 | 10:55:52 21/01/2026 |
| 8 |  BVOX |
ATOM/USDT | $2.38 | $14,688,405 | 10:57:15 21/01/2026 |
| 9 |  CoinW |
ATOM/USDT | $2.38 | $14,200,612 | 10:57:17 21/01/2026 |
| 10 |  LBank |
ATOM/USDT | $2.38 | $14,074,889 | 10:57:16 21/01/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.37 | $12,286,626 | 10:57:15 21/01/2026 |
| 12 |  Tapbit |
ATOM/USDT | $2.37 | $11,387,261 | 10:57:16 21/01/2026 |
| 13 |  AscendEX |
ATOM/USDT | $2.37 | $9,696,641 | 10:57:15 21/01/2026 |
| 14 |  Zoomex |
ATOM/USDT | $2.37 | $7,721,600 | 10:57:15 21/01/2026 |
| 15 | Binance |
ATOM/USDT | $2.38 | $7,081,396 | 10:56:52 21/01/2026 |
| 16 |  Hotcoin |
ATOM/USDT | $2.37 | $6,629,719 | 10:57:27 21/01/2026 |
| 17 |  WEEX |
ATOM/USDT | $2.37 | $6,442,186 | 10:57:16 21/01/2026 |
| 18 |  Bitget |
ATOM/USDT | $2.38 | $5,731,365 | 10:54:16 21/01/2026 |
| 19 |  Toobit |
ATOM/USDT | $2.37 | $4,859,127 | 10:57:16 21/01/2026 |
| 20 |  BitradeX |
ATOM/USDT | $2.36 | $4,800,919 | 11:00:18 21/01/2026 |
| 21 | WhiteBIT |
ATOM/USDT | $2.38 | $4,397,467 | 10:57:08 21/01/2026 |
| 22 |  DigiFinex |
ATOM/USDT | $2.40 | $4,384,726 | 10:45:11 21/01/2026 |
| 23 | DigiFinex |
ATOM/USDT | $2.38 | $4,240,692 | 10:57:15 21/01/2026 |
| 24 |  Gate |
ATOM/USDT | $2.38 | $4,064,211 | 10:54:18 21/01/2026 |
| 25 |  Poloniex |
ATOM/USDT | $2.38 | $3,995,360 | 10:57:23 21/01/2026 |
| 26 |  UZX |
ATOM/USDT | $2.38 | $3,714,859 | 10:57:07 21/01/2026 |
| 27 |  Ourbit |
ATOM/USDT | $2.38 | $3,660,870 | 10:57:16 21/01/2026 |
| 28 |  BTCC |
ATOM/USDT | $2.38 | $3,460,837 | 10:57:16 21/01/2026 |
| 29 | CoinW |
ATOM/USDT | $2.38 | $3,421,018 | 10:57:12 21/01/2026 |
| 30 |  Bitrue |
ATOM/USDT | $2.38 | $3,223,833 | 10:57:17 21/01/2026 |
| 31 |  YUBIT |
ATOM/USDT | $2.37 | $3,000,965 | 10:57:15 21/01/2026 |
| 32 |  KuCoin |
ATOM/USDT | $2.38 | $2,943,569 | 10:57:19 21/01/2026 |
| 33 |  Phemex |
ATOM/USDT | $2.37 | $2,683,634 | 10:57:17 21/01/2026 |
| 34 |  Coinbase Exchange |
ATOM/USD | $2.38 | $2,510,498 | 10:57:00 21/01/2026 |
| 35 |  XT.COM |
ATOM/USDT | $2.38 | $2,474,892 | 10:57:13 21/01/2026 |
| 36 | Binance |
ATOM/USD | $2.38 | $2,473,917 | 10:54:51 21/01/2026 |
| 37 |  MEXC |
ATOM/USDT | $2.38 | $2,434,096 | 10:54:08 21/01/2026 |
| 38 | Bybit |
ATOM/USDT | $2.38 | $2,302,449 | 10:54:09 21/01/2026 |
| 39 | YUBIT |
ATOM/USDT | $2.38 | $2,238,086 | 10:57:10 21/01/2026 |
| 40 | AscendEX |
ATOM/USDT | $2.39 | $2,127,506 | 10:57:11 21/01/2026 |
| 41 | OKX |
ATOM/USDT | $2.38 | $2,121,378 | 10:56:53 21/01/2026 |
| 42 |  Deepcoin |
ATOM/USDT | $2.37 | $1,983,823 | 10:57:15 21/01/2026 |
| 43 | KuCoin |
ATOM/USDT | $2.38 | $1,817,096 | 10:57:53 21/01/2026 |
| 44 | Ju.com |
ATOM/USDT | $2.38 | $1,751,784 | 10:54:08 21/01/2026 |
| 45 |  BitMart |
ATOM/USDT | $2.38 | $1,688,025 | 10:57:12 21/01/2026 |
| 46 | Binance |
ATOM/USDC | $2.38 | $1,586,544 | 10:56:52 21/01/2026 |
| 47 |  KCEX |
ATOM/USDT | $2.38 | $1,577,535 | 10:57:15 21/01/2026 |
| 48 | LBank |
ATOM/USDT | $2.38 | $1,519,767 | 10:57:12 21/01/2026 |
| 49 | Ourbit |
ATOM/USDT | $2.38 | $1,275,098 | 10:57:10 21/01/2026 |
| 50 |  VOOX Exchange |
ATOM/USDT | $2.36 | $1,272,953 | 11:00:18 21/01/2026 |
| 51 | Phemex |
ATOM/USDT | $2.37 | $1,157,217 | 10:57:14 21/01/2026 |
| 52 |  Biconomy.com |
ATOM/USDT | $2.38 | $1,113,766 | 10:54:11 21/01/2026 |
| 53 | FameEX |
ATOM/USDT | $2.38 | $1,001,412 | 10:57:10 21/01/2026 |
| 54 | Hotcoin |
ATOM/USDT | $2.38 | $990,041 | 10:58:12 21/01/2026 |
| 55 | OrangeX |
ATOM/USDT | $2.39 | $946,048 | 10:48:07 21/01/2026 |
| 56 |  Hibt |
ATOM/USDT | $2.38 | $914,083 | 10:57:11 21/01/2026 |
| 57 |  BloFin |
ATOM/USDT | $2.39 | $890,655 | 10:48:16 21/01/2026 |
| 58 |  Hyperliquid |
ATOM/USD | $2.38 | $879,740 | 10:57:15 21/01/2026 |
| 59 | Gate |
ATOM/USDT | $2.38 | $834,538 | 10:56:54 21/01/2026 |
| 60 |  Upbit |
ATOM/KRW | $2.41 | $801,688 | 10:56:53 21/01/2026 |
| 61 |  HTX |
ATOM/USDT | $2.37 | $760,206 | 10:57:17 21/01/2026 |
| 62 |  BingX |
ATOM/USDT | $2.38 | $755,219 | 10:54:08 21/01/2026 |
| 63 | BVOX |
ATOM/USDT | $2.38 | $730,158 | 10:57:10 21/01/2026 |
| 64 | HTX |
ATOM/USDT | $2.39 | $727,133 | 10:57:55 21/01/2026 |
| 65 | BloFin |
ATOM/USDT | $2.38 | $711,088 | 10:57:11 21/01/2026 |
| 66 | BTCC |
ATOM/USDT | $2.38 | $708,333 | 10:57:11 21/01/2026 |
| 67 |  BTSE |
ATOM/USDT | $2.37 | $701,252 | 10:57:15 21/01/2026 |
| 68 |  Pionex |
ATOM/USDT | $2.38 | $698,038 | 10:57:12 21/01/2026 |
| 69 | Tapbit |
ATOM/USDT | $2.38 | $696,748 | 10:57:11 21/01/2026 |
| 70 | Toobit |
ATOM/USDT | $2.38 | $664,207 | 10:57:14 21/01/2026 |
| 71 |  Kraken |
ATOM/USD | $2.38 | $660,028 | 10:57:54 21/01/2026 |
| 72 |  Osmosis |
ATOM/USDC | $2.39 | $548,391 | 10:57:03 21/01/2026 |
| 73 | Binance |
ATOM/FDUSD | $2.38 | $544,872 | 10:56:54 21/01/2026 |
| 74 | WhiteBIT |
ATOM/USDC | $2.39 | $527,468 | 10:57:08 21/01/2026 |
| 75 | KuCoin |
ATOM/BTC | $2.38 | $506,811 | 10:57:53 21/01/2026 |
| 76 | WEEX |
ATOM/USDC | $2.38 | $499,939 | 10:57:12 21/01/2026 |
| 77 |  Bitunix |
ATOM/USDT | $2.38 | $461,376 | 10:57:07 21/01/2026 |
| 78 | KCEX |
ATOM/USDT | $2.38 | $424,341 | 10:57:08 21/01/2026 |
| 79 |  Fastex |
ATOM/USDC | $2.38 | $376,550 | 10:57:11 21/01/2026 |
| 80 | Fastex |
ATOM/USDT | $2.37 | $357,103 | 10:57:11 21/01/2026 |
| 81 | Bitget |
ATOM/USDT | $2.39 | $347,842 | 10:54:11 21/01/2026 |
| 82 | BTSE |
ATOM/USDT | $2.38 | $302,489 | 10:57:10 21/01/2026 |
| 83 | Pionex |
ATOM/USDT | $2.38 | $264,454 | 10:57:16 21/01/2026 |
| 84 | MEXC |
ATOM/USDC | $2.39 | $260,545 | 10:54:08 21/01/2026 |
| 85 |  Dex-Trade |
ATOM/USDT | $2.38 | $260,060 | 10:57:08 21/01/2026 |
| 86 | Kraken |
ATOM/EUR | $2.38 | $247,484 | 10:57:54 21/01/2026 |
| 87 |  Bithumb |
ATOM/KRW | $2.40 | $247,179 | 10:57:54 21/01/2026 |
| 88 | MEXC |
ATOM/BTC | $2.38 | $244,501 | 10:54:08 21/01/2026 |
| 89 |  Bit2Me |
ATOM/EUR | $2.37 | $242,446 | 11:00:08 21/01/2026 |
| 90 | AscendEX |
ATOM/USD | $2.37 | $211,468 | 10:57:11 21/01/2026 |
| 91 | WhiteBIT |
ATOM/TRY | $2.39 | $196,417 | 10:57:08 21/01/2026 |
| 92 | Koinbay |
ATOM/USDT | $2.38 | $196,351 | 10:54:11 21/01/2026 |
| 93 | Bit2Me |
ATOM/USDC | $2.37 | $174,731 | 11:00:08 21/01/2026 |
| 94 | Bitrue |
ATOM/USDT | $2.38 | $173,365 | 10:57:10 21/01/2026 |
| 95 | OKX |
ATOM/USD | $2.38 | $166,001 | 10:56:53 21/01/2026 |
| 96 |  Aster |
ATOM/USDT | $2.38 | $163,666 | 10:54:15 21/01/2026 |
| 97 | Coinbase Exchange |
ATOM/USDT | $2.38 | $161,080 | 10:56:32 21/01/2026 |
| 98 | Coinbase Exchange |
ATOM/GBP | $2.38 | $147,906 | 10:57:00 21/01/2026 |
| 99 | BitMart |
ATOM/BTC | $2.39 | $141,300 | 10:57:12 21/01/2026 |
| 100 |  BtcTurk | Kripto |
ATOM/TRY | $2.38 | $131,455 | 10:57:53 21/01/2026 |
| 101 |  EXMO |
ATOM/USDT | $2.38 | $130,951 | 10:57:11 21/01/2026 |
| 102 |  THORChain |
ATOM/RUNE | $2.38 | $126,586 | 10:57:13 21/01/2026 |
| 103 |  PointPay |
ATOM/USDT | $2.39 | $125,469 | 10:51:10 21/01/2026 |
| 104 | Binance |
ATOM/TRY | $2.41 | $125,290 | 10:56:54 21/01/2026 |
| 105 |  Coinone |
ATOM/KRW | $2.40 | $108,058 | 10:58:23 21/01/2026 |
| 106 |  Crypto.com Exchange |
ATOM/USD | $2.38 | $103,810 | 10:57:11 21/01/2026 |
| 107 | Osmosis |
ATOM/stATOM | $2.39 | $102,883 | 10:30:32 21/01/2026 |
| 108 |  Bitso |
ATOM/USD | $2.37 | $95,204.52 | 10:58:23 21/01/2026 |
| 109 | Binance |
ATOM/ETH | $2.41 | $94,772.18 | 14:59:54 20/01/2026 |
| 110 | WhiteBIT |
ATOM/EUR | $2.38 | $91,002.51 | 10:57:08 21/01/2026 |
| 111 | Bitrue |
ATOM/ADA | $2.38 | $87,054.04 | 10:57:10 21/01/2026 |
| 112 | Osmosis |
ATOM/USDC | $2.39 | $86,326.25 | 10:56:59 21/01/2026 |
| 113 | Binance |
ATOM/BTC | $2.38 | $83,698.84 | 10:56:52 21/01/2026 |
| 114 | Gate |
ATOM/BTC | $2.38 | $83,693.19 | 10:56:54 21/01/2026 |
| 115 |  BigONE |
ATOM/USDT | $2.38 | $76,360.74 | 10:57:11 21/01/2026 |
| 116 |  CoinEx |
ATOM/USDT | $2.38 | $71,632.64 | 10:57:53 21/01/2026 |
| 117 |  Paribu |
ATOM/TRY | $2.37 | $67,967.56 | 11:02:23 21/01/2026 |
| 118 | Osmosis |
ATOM/OSMO | $2.39 | $67,346.90 | 10:57:45 21/01/2026 |
| 119 |  CoinUp.io |
ATOM/USDT | $2.38 | $62,844.03 | 10:57:12 21/01/2026 |
| 120 | Coinbase Exchange |
ATOM/EUR | $2.38 | $60,760.72 | 10:57:00 21/01/2026 |
| 121 | Bitrue |
ATOM/USDC | $2.38 | $56,624.82 | 10:57:10 21/01/2026 |
| 122 |  VVS Finance |
WCRO/ATOM | $0.09061 | $55,020.28 | 10:56:09 21/01/2026 |
| 123 |  Bitvavo |
ATOM/EUR | $2.41 | $53,694.76 | 10:57:08 21/01/2026 |
| 124 |  Binance TR |
ATOM/TRY | $2.41 | $51,036.74 | 10:57:11 21/01/2026 |
| 125 | KuCoin |
ATOM/ETH | $2.38 | $50,742.66 | 10:57:53 21/01/2026 |
| 126 | EXMO |
ATOM/USDC | $2.38 | $46,972.37 | 10:57:11 21/01/2026 |
| 127 |  BiFinance |
ATOM/USDT | $2.38 | $40,064.56 | 10:57:15 21/01/2026 |
| 128 |  Helix |
ATOM/USDT | $2.38 | $39,266.76 | 11:00:08 21/01/2026 |
| 129 | Deepcoin |
ATOM/USDT | $2.38 | $37,031.58 | 10:57:07 21/01/2026 |
| 130 | Binance |
ATOM/EUR | $2.39 | $36,267.36 | 10:56:54 21/01/2026 |
| 131 |  Bitbank |
ATOM/JPY | $2.41 | $33,471.84 | 10:57:07 21/01/2026 |
| 132 | Osmosis |
ATOM/OSMO | $2.40 | $32,919.93 | 10:57:25 21/01/2026 |
| 133 | KuCoin |
ATOM/USDC | $2.38 | $30,766.02 | 10:57:53 21/01/2026 |
| 134 | EXMO |
ATOM/EUR | $2.52 | $28,480.57 | 10:57:11 21/01/2026 |
| 135 | Gate |
ATOM/USDC | $2.38 | $27,881.00 | 10:56:54 21/01/2026 |
| 136 | Osmosis |
SCRT/ATOM | $0.1486 | $23,963.08 | 10:45:46 21/01/2026 |
| 137 | Kraken |
ATOM/USDT | $2.42 | $23,902.52 | 10:57:54 21/01/2026 |
| 138 |  Tothemoon |
ATOM/USDT | $2.39 | $23,293.68 | 10:57:11 21/01/2026 |
| 139 | Crypto.com Exchange |
ATOM/USDT | $2.40 | $23,194.59 | 10:57:11 21/01/2026 |
| 140 |  LATOKEN |
ATOM/USDT | $2.76 | $22,515.51 | 10:48:10 21/01/2026 |
| 141 | Kraken |
ATOM/XBT | $2.42 | $22,113.85 | 10:57:54 21/01/2026 |
| 142 | Crypto.com Exchange |
ATOM/CRO | $2.39 | $21,856.29 | 10:57:11 21/01/2026 |
| 143 | Dex-Trade |
ATOM/BTC | $2.39 | $19,933.66 | 10:57:08 21/01/2026 |
| 144 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 145 | Coinbase Exchange |
ATOM/BTC | $2.39 | $17,294.78 | 10:56:32 21/01/2026 |
| 146 | Crypto.com Exchange |
ATOM/BTC | $2.40 | $14,518.12 | 10:57:11 21/01/2026 |
| 147 |  Bitfinex |
ATO/USD | $2.40 | $12,426.12 | 10:57:53 21/01/2026 |
| 148 | Kraken |
ATOM/USDC | $2.41 | $12,333.67 | 10:57:54 21/01/2026 |
| 149 |  WOO X |
ATOM/USDT | $2.36 | $12,251.53 | 11:00:15 21/01/2026 |
| 150 |  CEX.IO |
ATOM/USD | $2.39 | $10,063.38 | 10:54:12 21/01/2026 |
| 151 | Osmosis |
ATOM/stATOM | $2.39 | $9,893.47 | 10:42:56 21/01/2026 |
| 152 | Bybit |
ATOM/USDC | $2.40 | $8,280.29 | 10:54:09 21/01/2026 |
| 153 | Phemex |
ATOM/USDC | $2.38 | $7,869.40 | 10:57:14 21/01/2026 |
| 154 | BtcTurk | Kripto |
ATOM/USDT | $2.41 | $7,773.47 | 10:57:53 21/01/2026 |
| 155 | Osmosis |
AKT/ATOM | $0.4203 | $6,800.03 | 10:21:56 21/01/2026 |
| 156 | Kraken |
ATOM/GBP | $2.41 | $6,769.78 | 10:57:54 21/01/2026 |
| 157 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.39 | $6,258.53 | 10:56:53 21/01/2026 |
| 158 | Osmosis |
ATOM/ATONE | $2.40 | $6,054.90 | 09:45:57 21/01/2026 |
| 159 | EXMO |
ATOM/USD | $2.33 | $5,514.25 | 10:57:11 21/01/2026 |
| 160 | OKX |
ATOM/EUR | $2.38 | $5,344.08 | 10:56:53 21/01/2026 |
| 161 | Osmosis |
ATOM/XPRT | $2.38 | $5,107.02 | 10:56:59 21/01/2026 |
| 162 |  Gemini |
ATOM/USD | $2.42 | $5,026.45 | 10:58:23 21/01/2026 |
| 163 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.40 | $4,820.90 | 10:55:34 21/01/2026 |
| 164 |  Tokocrypto |
ATOM/USDT | $2.38 | $4,209.36 | 10:57:09 21/01/2026 |
| 165 |  Binance.US |
ATOM/USDT | $2.43 | $3,876.95 | 10:57:53 21/01/2026 |
| 166 | Crypto.com Exchange |
ATOM/USD | $2.38 | $3,751.95 | 10:57:18 21/01/2026 |
| 167 | CoinEx |
ATOM/USDC | $2.38 | $3,739.46 | 10:57:53 21/01/2026 |
| 168 | Helix |
ATOM/USDT | $2.38 | $3,577.93 | 11:00:16 21/01/2026 |
| 169 | Osmosis |
ATOM/P2P | $2.39 | $3,573.67 | 10:13:54 21/01/2026 |
| 170 | Osmosis |
ATOM/ATONE | $2.37 | $3,426.51 | 10:56:51 21/01/2026 |
| 171 |  Biswap v2 |
ATOM/WBNB | $2.39 | $3,379.27 | 10:56:26 21/01/2026 |
| 172 | CoinEx |
ATOM/BTC | $2.38 | $3,356.06 | 10:57:53 21/01/2026 |
| 173 | WEEX |
ATOM/USDT | $2.38 | $3,248.62 | 10:57:12 21/01/2026 |
| 174 | Kraken |
ATOM/ETH | $2.41 | $2,975.23 | 10:57:54 21/01/2026 |
| 175 | DigiFinex |
ATOM/BTC | $2.41 | $2,923.48 | 10:45:11 21/01/2026 |
| 176 | Osmosis |
RIO/ATOM | $0.1732 | $2,885.05 | 09:54:24 21/01/2026 |
| 177 | Osmosis |
ATOM/CRO | $2.39 | $2,824.49 | 09:46:02 21/01/2026 |
| 178 | CEX.IO |
ATOM/USDT | $2.38 | $2,423.16 | 10:54:12 21/01/2026 |
| 179 | Osmosis |
ATOM/USDC | $2.30 | $2,020.04 | 06:58:19 21/01/2026 |
| 180 | Osmosis |
ATOM/stATOM | $2.39 | $1,701.68 | 10:56:35 21/01/2026 |
| 181 | Osmosis |
ATOM/LIKE | $2.42 | $1,244.93 | 10:13:05 21/01/2026 |
| 182 |  Bitkub |
ATOM/THB | $1.99 | $1,022.52 | 10:54:07 21/01/2026 |
| 183 | Osmosis |
ATOM/JUNO | $2.39 | $1,010.06 | 10:26:15 21/01/2026 |
| 184 |  Korbit |
ATOM/KRW | $2.34 | $851.86 | 11:00:11 21/01/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.39 | $729.19 | 10:56:16 21/01/2026 |
| 186 | Osmosis |
ATOM/IRIS | $2.39 | $665.75 | 10:36:30 21/01/2026 |
| 187 |  Astroport (Cosmos) |
NTRN/ATOM | $0.02427 | $594.41 | 10:57:08 21/01/2026 |
| 188 | Osmosis |
REGEN/ATOM | $0.003514 | $478.87 | 10:41:27 21/01/2026 |
| 189 | Osmosis |
ATOM/CHEQ | $2.40 | $371.61 | 10:14:05 21/01/2026 |
| 190 | Bitfinex |
ATO/USDT | $2.40 | $359.33 | 10:57:53 21/01/2026 |
| 191 |  Indodax |
ATOM/IDR | $2.42 | $340.06 | 11:02:54 21/01/2026 |
| 192 |  BabySwap |
ATOM/USDT | $2.40 | $332.63 | 10:55:34 21/01/2026 |
| 193 | Binance.US |
ATOM/USD | $2.30 | $289.81 | 10:57:53 21/01/2026 |
| 194 | Osmosis |
ATOM/STARS | $2.39 | $279.20 | 09:58:24 21/01/2026 |
| 195 | Osmosis |
ATOM/HUAHUA | $2.39 | $247.05 | 09:52:41 21/01/2026 |
| 196 | Osmosis |
ATOM/OSMO | $2.40 | $191.09 | 10:52:41 21/01/2026 |
| 197 | Osmosis |
LUNC/ATOM | $0.00003897 | $188.95 | 10:40:35 21/01/2026 |
| 198 |  BitMEX |
ATOM/USDT | $2.42 | $118.10 | 10:57:11 21/01/2026 |
| 199 | Upbit |
ATOM/BTC | $2.42 | $87.96 | 10:56:53 21/01/2026 |
| 200 | Osmosis |
ATOM/EEUR | $2.39 | $80.42 | 10:00:15 21/01/2026 |
| 201 | Osmosis |
ATOM/BTSG | $2.39 | $76.27 | 09:58:26 21/01/2026 |
| 202 | Osmosis |
ATOM/FLIX | $2.39 | $59.21 | 09:28:36 21/01/2026 |
| 203 | Osmosis |
NGM/ATOM | $0.006087 | $46.44 | 10:34:03 21/01/2026 |
| 204 | Tokocrypto |
ATOM/BTC | $2.38 | $39.62 | 10:57:09 21/01/2026 |
| 205 | Osmosis |
ATOM/UX | $2.39 | $38.70 | 09:45:43 21/01/2026 |
| 206 | BabySwap |
ATOM/WBNB | $2.40 | $32.60 | 10:55:11 21/01/2026 |
| 207 | Osmosis |
ATOM/MNTL | $2.39 | $31.19 | 04:53:29 21/01/2026 |
| 208 | CEX.IO |
ATOM/USDC | $2.39 | $30.40 | 10:54:12 21/01/2026 |
| 209 | Osmosis |
ATOM/OSMO | $2.40 | $27.37 | 10:56:33 21/01/2026 |
| 210 | Osmosis |
ATOM/BOOT | $2.39 | $25.68 | 09:54:57 21/01/2026 |
| 211 | CEX.IO |
ATOM/EUR | $2.39 | $17.23 | 10:54:12 21/01/2026 |
| 212 | Osmosis |
ATOM/DRAGON | $2.39 | $15.31 | 02:44:23 21/01/2026 |
| 213 | Osmosis |
ATOM/FLIX | $2.39 | $9.44 | 08:41:04 21/01/2026 |
| 214 |  BitTrade |
ATOM/JPY | $2.39 | $7.09 | 11:00:12 21/01/2026 |
| 215 | Osmosis |
LVN/ATOM | $0.001427 | $5.21 | 11:35:10 20/01/2026 |
| 216 | Osmosis |
ATOM/CMDX | $2.39 | $4.82 | 09:57:58 21/01/2026 |
| 217 | VVS Finance |
VVS/ATOM | $0.000001840 | $4.71 | 09:56:48 21/01/2026 |
| 218 |  QuickSwap |
WETH/ATOM | $2,971.59 | $2.96 | 05:42:32 21/01/2026 |
| 219 | Osmosis |
ATOM/OSMO | $2.39 | $2.72 | 10:49:26 21/01/2026 |
| 220 | Osmosis |
NGM/ATOM | $0.006087 | $2.28 | 09:19:41 21/01/2026 |
| 221 | Osmosis |
ATOM/BCNA | $2.39 | $1.67 | 20:19:40 20/01/2026 |
| 222 | QuickSwap |
QUICK/ATOM | $12.73 | $1.46 | 05:42:32 21/01/2026 |
| 223 |  SquadSwap v2 |
ATOM/WBNB | $2.39 | $1.38 | 09:46:34 21/01/2026 |
| 224 | Osmosis |
ATOM/LUM | $2.39 | $0.7283 | 10:35:13 21/01/2026 |
| 225 | Osmosis |
ATOM/P2P | $2.42 | $0.6593 | 21:37:04 20/01/2026 |
| 226 | Osmosis |
ATOM/TIA | $2.29 | $0.1846 | 11:45:22 20/01/2026 |
| 227 | Poloniex |
ATOM/BTC | $2.66 | $0 | 10:57:23 21/01/2026 |
| 228 | WOO X |
ATOM/USDT | $2.37 | $0 | 11:00:11 21/01/2026 |
| 229 | Osmosis |
ATOM/OSMO | $2.40 | $0 | 02:44:23 21/01/2026 |
| 230 | Osmosis |
ATOM/USDC | $2.32 | $0 | 01:13:49 21/01/2026 |
| 231 |  Binance TH |
ATOM/USDT | $2.38 | $0 | 10:57:08 21/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 21/01/2026, cặp giao dịch ATOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,220,675 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.