Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.07 | $134,623,983 | 05:00:10 18/05/2026 | |
| 2 | ATOM/USDT | $2.07 | $82,587,062 | 05:00:15 18/05/2026 | |
| 3 | ATOM/USDT | $2.07 | $52,963,806 | 05:00:15 18/05/2026 | |
| 4 | ATOM/USDT | $2.07 | $44,670,684 | 04:54:15 18/05/2026 | |
| 5 | ATOM/USDT | $2.07 | $34,505,277 | 04:57:15 18/05/2026 | |
| 6 | ATOM/USDT | $6.60 | $32,495,818 | 05:00:15 18/05/2026 | |
| 7 | ATOM/USDT | $2.07 | $26,954,350 | 04:57:16 18/05/2026 | |
| 8 | ATOM/USDT | $2.07 | $25,518,393 | 04:54:16 18/05/2026 | |
| 9 | ATOM/USDT | $2.06 | $23,519,889 | 04:51:15 18/05/2026 | |
| 10 | ATOM/USDT | $2.07 | $21,601,450 | 04:57:20 18/05/2026 | |
| 11 | ATOM/USDT | $2.07 | $21,418,679 | 04:57:16 18/05/2026 | |
| 12 | ATOM/USDT | $2.06 | $21,413,236 | 05:00:17 18/05/2026 | |
| 13 | ATOM/USDT | $2.07 | $19,409,597 | 04:57:18 18/05/2026 | |
| 14 | ATOM/USDT | $2.07 | $17,940,664 | 04:57:16 18/05/2026 | |
| 15 | ATOM/USDT | $2.07 | $17,321,028 | 04:54:16 18/05/2026 | |
| 16 | ATOM/USDT | $2.07 | $16,156,799 | 05:00:16 18/05/2026 | |
| 17 | ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 | |
| 18 | ATOM/USDT | $2.07 | $15,168,437 | 04:57:16 18/05/2026 | |
| 19 | ATOM/USDT | $2.07 | $14,733,157 | 04:57:15 18/05/2026 | |
| 20 | ATOM/USDT | $2.07 | $14,671,436 | 04:57:16 18/05/2026 | |
| 21 | ATOM/USDT | $2.07 | $14,364,896 | 04:57:17 18/05/2026 | |
| 22 | ATOM/USDT | $2.07 | $14,127,037 | 04:57:17 18/05/2026 | |
| 23 | ATOM/USDT | $2.06 | $13,400,594 | 04:57:18 18/05/2026 | |
| 24 | ATOM/USDT | $2.07 | $11,246,941 | 04:57:15 18/05/2026 | |
| 25 | ATOM/USDT | $4.04 | $9,837,286 | 05:00:13 18/05/2026 | |
| 26 | ATOM/USDT | $2.06 | $9,667,177 | 04:45:15 18/05/2026 | |
| 27 | ATOM/USDT | $2.07 | $9,031,365 | 04:57:16 18/05/2026 | |
| 28 | ATOM/USDT | $2.07 | $8,520,923 | 05:00:17 18/05/2026 | |
| 29 | ATOM/USDT | $2.07 | $8,519,303 | 04:54:15 18/05/2026 | |
| 30 | ATOM/USDT | $2.07 | $8,212,579 | 04:57:16 18/05/2026 | |
| 31 | ATOM/USDT | $2.07 | $7,298,540 | 04:57:17 18/05/2026 | |
| 32 | ATOM/USDT | $2.07 | $6,840,638 | 04:54:16 18/05/2026 | |
| 33 | ATOM/USDT | $2.06 | $6,400,872 | 05:00:16 18/05/2026 | |
| 34 | ATOM/USDT | $2.07 | $6,306,652 | 04:56:52 18/05/2026 | |
| 35 | ATOM/USDT | $2.06 | $6,280,253 | 05:00:15 18/05/2026 | |
| 36 | ATOM/USDT | $2.07 | $5,205,881 | 04:57:15 18/05/2026 | |
| 37 | ATOM/USDT | $2.06 | $5,026,016 | 05:00:15 18/05/2026 | |
| 38 | ATOM/USDT | $2.07 | $4,755,190 | 05:00:08 18/05/2026 | |
| 39 | ATOM/USDT | $2.07 | $4,305,033 | 05:00:08 18/05/2026 | |
| 40 | ATOM/USDT | $2.07 | $4,206,813 | 04:59:53 18/05/2026 | |
| 41 | ATOM/USDT | $2.07 | $4,147,008 | 04:57:16 18/05/2026 | |
| 42 | ATOM/USDT | $2.07 | $4,084,149 | 05:00:11 18/05/2026 | |
| 43 | ATOM/USDT | $2.07 | $3,993,063 | 05:00:10 18/05/2026 | |
| 44 | ATOM/USDT | $2.07 | $3,966,278 | 05:00:10 18/05/2026 | |
| 45 | ATOM/USDT | $2.07 | $3,926,267 | 05:00:08 18/05/2026 | |
| 46 | ATOM/USDT | $2.07 | $3,889,467 | 05:00:11 18/05/2026 | |
| 47 | ATOM/USDT | $2.07 | $3,844,733 | 04:57:09 18/05/2026 | |
| 48 | ATOM/USDT | $2.07 | $3,513,922 | 05:00:17 18/05/2026 | |
| 49 | ATOM/USDT | $2.06 | $3,492,598 | 05:00:16 18/05/2026 | |
| 50 | ATOM/USDT | $2.06 | $3,303,955 | 04:57:17 18/05/2026 | |
| 51 | ATOM/USDT | $2.07 | $3,263,976 | 04:57:14 18/05/2026 | |
| 52 | ATOM/USDT | $2.06 | $3,164,522 | 05:00:16 18/05/2026 | |
| 53 | ATOM/USDT | $2.07 | $3,152,821 | 04:57:09 18/05/2026 | |
| 54 | ATOM/USDT | $2.07 | $3,123,043 | 05:00:07 18/05/2026 | |
| 55 | ATOM/USDT | $2.07 | $2,939,131 | 05:00:16 18/05/2026 | |
| 56 | ATOM/USDT | $2.07 | $2,559,771 | 05:00:16 18/05/2026 | |
| 57 | ATOM/USDT | $2.07 | $2,549,888 | 04:57:07 18/05/2026 | |
| 58 | ATOM/USDT | $2.06 | $2,549,089 | 03:48:21 18/05/2026 | |
| 59 | ATOM/USDT | $2.07 | $2,462,319 | 04:57:15 18/05/2026 | |
| 60 | ATOM/USD | $2.06 | $2,447,989 | 05:03:16 18/05/2026 | |
| 61 | ATOM/USDT | $2.07 | $2,331,021 | 05:00:15 18/05/2026 | |
| 62 | ATOM/USDT | $2.07 | $2,297,928 | 05:00:16 18/05/2026 | |
| 63 | ATOM/USDT | $2.07 | $2,260,724 | 04:57:15 18/05/2026 | |
| 64 | ATOM/USDT | $2.06 | $2,257,543 | 05:00:16 18/05/2026 | |
| 65 | ATOM/USDT | $2.07 | $2,256,168 | 04:57:15 18/05/2026 | |
| 66 | ATOM/USDT | $2.06 | $2,243,142 | 05:00:15 18/05/2026 | |
| 67 | ATOM/USD | $2.07 | $2,203,282 | 04:57:26 18/05/2026 | |
| 68 | ATOM/USDT | $2.07 | $2,199,946 | 04:57:08 18/05/2026 | |
| 69 | ATOM/USDT | $2.07 | $2,191,193 | 04:59:53 18/05/2026 | |
| 70 | ATOM/USDT | $2.07 | $2,175,757 | 04:57:07 18/05/2026 | |
| 71 | ATOM/USDT | $2.07 | $2,147,038 | 05:00:08 18/05/2026 | |
| 72 | ATOM/USDT | $2.08 | $2,133,062 | 04:45:11 18/05/2026 | |
| 73 | ATOM/USDT | $2.07 | $2,091,587 | 04:57:09 18/05/2026 | |
| 74 | ATOM/USDT | $2.07 | $2,090,319 | 04:57:16 18/05/2026 | |
| 75 | ATOM/USDT | $2.06 | $2,059,500 | 05:00:16 18/05/2026 | |
| 76 | ATOM/USDT | $2.07 | $1,994,112 | 04:57:15 18/05/2026 | |
| 77 | ATOM/USDT | $2.07 | $1,976,122 | 05:00:08 18/05/2026 | |
| 78 | ATOM/USDT | $2.07 | $1,929,222 | 05:00:09 18/05/2026 | |
| 79 | ATOM/USDT | $2.07 | $1,929,129 | 04:57:08 18/05/2026 | |
| 80 | ATOM/USDT | $2.07 | $1,927,147 | 05:00:08 18/05/2026 | |
| 81 | ATOM/USDT | $2.07 | $1,801,418 | 04:57:19 18/05/2026 | |
| 82 | ATOM/USDT | $2.07 | $1,777,917 | 04:51:07 18/05/2026 | |
| 83 | ATOM/USDT | $2.07 | $1,772,576 | 04:57:11 18/05/2026 | |
| 84 | ATOM/USDT | $2.07 | $1,623,277 | 04:54:08 18/05/2026 | |
| 85 | ATOM/USDT | $2.07 | $1,601,104 | 05:00:10 18/05/2026 | |
| 86 | ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 | |
| 87 | ATOM/USDT | $2.07 | $1,584,164 | 04:54:19 18/05/2026 | |
| 88 | ATOM/USDT | $2.07 | $1,420,030 | 05:00:09 18/05/2026 | |
| 89 | ATOM/USDT | $2.07 | $1,375,068 | 05:00:09 18/05/2026 | |
| 90 | ATOM/USDT | $2.07 | $1,369,025 | 05:00:17 18/05/2026 | |
| 91 | ATOM/KRW | $2.06 | $1,344,630 | 04:56:53 18/05/2026 | |
| 92 | ATOM/USD | $2.07 | $1,283,840 | 04:56:29 18/05/2026 | |
| 93 | ATOM/USDT | $2.07 | $1,283,624 | 04:57:11 18/05/2026 | |
| 94 | ATOM/USDT | $2.06 | $1,282,095 | 05:00:19 18/05/2026 | |
| 95 | ATOM/USDC | $2.07 | $1,266,373 | 04:56:52 18/05/2026 | |
| 96 | ATOM/USDT | $2.07 | $1,259,909 | 05:00:16 18/05/2026 | |
| 97 | ATOM/USDT | $2.07 | $1,248,904 | 05:00:15 18/05/2026 | |
| 98 | ATOM/USDT | $2.07 | $1,151,731 | 04:57:07 18/05/2026 | |
| 99 | ATOM/USDC | $2.05 | $1,126,200 | 04:54:11 18/05/2026 | |
| 100 | ATOM/USDT | $2.07 | $1,121,060 | 04:57:20 18/05/2026 | |
| 101 | ATOM/USDT | $2.06 | $1,065,445 | 04:57:15 18/05/2026 | |
| 102 | ATOM/USDT | $2.07 | $1,029,819 | 04:57:10 18/05/2026 | |
| 103 | ATOM/USD | $2.06 | $1,021,423 | 05:00:15 18/05/2026 | |
| 104 | ATOM/USDT | $2.06 | $1,021,074 | 05:00:15 18/05/2026 | |
| 105 | ATOM/USDT | $1.70 | $982,250 | 05:00:17 18/05/2026 | |
| 106 | ATOM/USD | $2.06 | $965,438 | 05:03:15 18/05/2026 | |
| 107 | ATOM/USDT | $2.07 | $957,968 | 04:57:09 18/05/2026 | |
| 108 | ATOM/USDT | $2.07 | $909,578 | 04:59:54 18/05/2026 | |
| 109 | ATOM/USDT | $2.07 | $870,304 | 05:00:08 18/05/2026 | |
| 110 | ATOM/USDT | $2.07 | $836,493 | 04:57:10 18/05/2026 | |
| 111 | ATOM/USDT | $2.07 | $807,246 | 04:57:10 18/05/2026 | |
| 112 | ATOM/USDT | $2.07 | $791,052 | 04:54:09 18/05/2026 | |
| 113 | ATOM/USDT | $2.07 | $775,449 | 04:56:24 18/05/2026 | |
| 114 | ATOM/USDT | $2.07 | $775,003 | 05:00:15 18/05/2026 | |
| 115 | ATOM/USDT | $2.07 | $774,362 | 04:57:09 18/05/2026 | |
| 116 | ATOM/USDT | $2.07 | $763,010 | 04:57:08 18/05/2026 | |
| 117 | ATOM/USDT | $2.07 | $731,670 | 05:00:16 18/05/2026 | |
| 118 | ATOM/USD | $2.07 | $678,930 | 04:59:55 18/05/2026 | |
| 119 | ATOM/USDT | $2.07 | $674,690 | 04:57:09 18/05/2026 | |
| 120 | ATOM/USDT | $2.07 | $658,506 | 04:54:11 18/05/2026 | |
| 121 | ATOM/USDT | $2.07 | $632,254 | 05:00:11 18/05/2026 | |
| 122 | ATOM/USDT | $2.07 | $608,805 | 04:57:11 18/05/2026 | |
| 123 | ATOM/USDT | $2.07 | $595,619 | 05:00:08 18/05/2026 | |
| 124 | ATOM/USDC | $2.07 | $500,153 | 04:57:11 18/05/2026 | |
| 125 | ATOM/USD | $2.06 | $489,205 | 05:03:16 18/05/2026 | |
| 126 | ATOM/USDT | $2.07 | $480,126 | 04:57:17 18/05/2026 | |
| 127 | ATOM/TRY | $2.07 | $477,437 | 04:56:52 18/05/2026 | |
| 128 | ATOM/USDC | $2.07 | $404,775 | 04:57:09 18/05/2026 | |
| 129 | ATOM/USDT | $2.07 | $395,783 | 05:00:11 18/05/2026 | |
| 130 | ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 | |
| 131 | ATOM/USDT | $2.07 | $356,880 | 05:00:09 18/05/2026 | |
| 132 | ATOM/USDT | $2.07 | $346,270 | 04:57:11 18/05/2026 | |
| 133 | ATOM/USDT | $2.07 | $345,906 | 05:00:10 18/05/2026 | |
| 134 | ATOM/KRW | $2.06 | $345,096 | 04:59:53 18/05/2026 | |
| 135 | ATOM/TRY | $2.07 | $339,215 | 04:57:10 18/05/2026 | |
| 136 | ATOM/USDT | $2.07 | $334,877 | 04:57:10 18/05/2026 | |
| 137 | ATOM/USD | $2.07 | $334,799 | 05:00:12 18/05/2026 | |
| 138 | ATOM/USD | $2.07 | $334,791 | 05:00:11 18/05/2026 | |
| 139 | ATOM/TRY | $2.07 | $329,130 | 04:57:23 18/05/2026 | |
| 140 | ATOM/USDT | $2.07 | $326,819 | 04:54:11 18/05/2026 | |
| 141 | ATOM/USDT | $2.07 | $305,433 | 05:00:16 18/05/2026 | |
| 142 | ATOM/EUR | $2.07 | $287,429 | 04:51:07 18/05/2026 | |
| 143 | ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 | |
| 144 | ATOM/USDT | $2.07 | $269,820 | 05:00:07 18/05/2026 | |
| 145 | ATOM/USDT | $2.04 | $262,849 | 05:00:10 18/05/2026 | |
| 146 | ATOM/USDC | $2.07 | $261,074 | 05:00:09 18/05/2026 | |
| 147 | ATOM/USDC | $2.07 | $260,283 | 05:00:09 18/05/2026 | |
| 148 | ATOM/USDC | $2.07 | $260,257 | 05:00:11 18/05/2026 | |
| 149 | ATOM/USDT | $2.07 | $257,833 | 04:57:08 18/05/2026 | |
| 150 | ATOM/USDT | $2.07 | $252,361 | 05:00:12 18/05/2026 | |
| 151 | ATOM/USDT | $2.07 | $247,704 | 04:57:17 18/05/2026 | |
| 152 | ATOM/INR | $2.14 | $241,181 | 05:00:10 18/05/2026 | |
| 153 | ATOM/USDT | $2.07 | $239,440 | 05:00:08 18/05/2026 | |
| 154 | ATOM/USDT | $2.07 | $239,389 | 04:57:10 18/05/2026 | |
| 155 | ATOM/USDT | $2.06 | $228,787 | 05:00:15 18/05/2026 | |
| 156 | ATOM/OSMO | $2.05 | $208,067 | 04:58:16 18/05/2026 | |
| 157 | ATOM/USD | $2.07 | $203,080 | 04:45:11 18/05/2026 | |
| 158 | ATOM/USDC | $2.07 | $202,183 | 04:57:10 18/05/2026 | |
| 159 | ATOM/USDT | $2.07 | $191,159 | 04:45:10 18/05/2026 | |
| 160 | ATOM/USDT | $2.07 | $190,505 | 05:00:12 18/05/2026 | |
| 161 | ATOM/USDT | $2.07 | $190,504 | 05:00:11 18/05/2026 | |
| 162 | ATOM/USDT | $2.07 | $189,981 | 04:57:07 18/05/2026 | |
| 163 | ATOM/TRY | $2.07 | $186,620 | 04:51:07 18/05/2026 | |
| 164 | ATOM/EUR | $2.07 | $179,805 | 04:59:24 18/05/2026 | |
| 165 | ATOM/USDT | $2.07 | $178,077 | 05:00:09 18/05/2026 | |
| 166 | ATOM/USDT | $2.07 | $177,361 | 05:00:09 18/05/2026 | |
| 167 | ATOM/USDT | $2.07 | $177,344 | 05:00:11 18/05/2026 | |
| 168 | ATOM/EUR | $2.07 | $175,963 | 05:00:12 18/05/2026 | |
| 169 | ATOM/USDT | $2.07 | $171,377 | 04:57:08 18/05/2026 | |
| 170 | ATOM/USDT | $2.07 | $169,449 | 04:56:54 18/05/2026 | |
| 171 | ATOM/USD | $2.07 | $169,099 | 05:00:13 18/05/2026 | |
| 172 | ATOM/TRY | $2.07 | $167,984 | 05:02:23 18/05/2026 | |
| 173 | ATOM/stATOM | $2.05 | $166,717 | 04:57:29 18/05/2026 | |
| 174 | ATOM/USDC | $2.07 | $160,805 | 04:51:07 18/05/2026 | |
| 175 | ATOM/USDT | $2.07 | $152,891 | 04:57:10 18/05/2026 | |
| 176 | ATOM/USDT | $2.07 | $151,631 | 04:54:09 18/05/2026 | |
| 177 | ATOM/USDT | $2.07 | $150,700 | 05:00:10 18/05/2026 | |
| 178 | ATOM/USDC | $2.07 | $139,589 | 05:00:12 18/05/2026 | |
| 179 | ATOM/USDT | $2.07 | $139,010 | 04:59:53 18/05/2026 | |
| 180 | ATOM/EUR | $2.07 | $137,532 | 04:57:11 18/05/2026 | |
| 181 | ATOM/USDT | $2.07 | $127,798 | 05:00:15 18/05/2026 | |
| 182 | ATOM/USDT | $2.07 | $127,438 | 04:57:08 18/05/2026 | |
| 183 | ATOM/BTC | $2.07 | $126,202 | 04:59:53 18/05/2026 | |
| 184 | ATOM/OSMO | $2.05 | $114,873 | 04:58:11 18/05/2026 | |
| 185 | ATOM/USDT | $2.07 | $112,633 | 05:00:18 18/05/2026 | |
| 186 | ATOM/USDT | $2.07 | $106,766 | 05:00:12 18/05/2026 | |
| 187 | ATOM/USD | $2.06 | $97,032.46 | 05:03:16 18/05/2026 | |
| 188 | ATOM/USDT | $2.07 | $95,837.02 | 05:00:10 18/05/2026 | |
| 189 | ATOM/USD | $2.07 | $91,366.58 | 04:57:10 18/05/2026 | |
| 190 | ATOM/USDC | $2.06 | $91,083.34 | 05:00:16 18/05/2026 | |
| 191 | ATOM/USDT | $2.07 | $88,961.20 | 05:00:09 18/05/2026 | |
| 192 | ATOM/ADA | $2.07 | $86,259.91 | 04:57:08 18/05/2026 | |
| 193 | ATOM/USDT | $2.07 | $78,814.38 | 05:00:16 18/05/2026 | |
| 194 | ATOM/USD | $2.07 | $72,265.26 | 05:00:11 18/05/2026 | |
| 195 | ATOM/USDT | $2.07 | $72,230.73 | 05:00:09 18/05/2026 | |
| 196 | ATOM/USDT | $2.07 | $72,224.21 | 04:57:09 18/05/2026 | |
| 197 | ATOM/USDT | $2.07 | $72,224.21 | 04:57:07 18/05/2026 | |
| 198 | ATOM/USDT | $2.07 | $68,066.66 | 05:00:10 18/05/2026 | |
| 199 | ATOM/USDT | $2.07 | $66,570.96 | 04:57:09 18/05/2026 | |
| 200 | ATOM/USDT | $2.07 | $66,477.66 | 05:00:13 18/05/2026 | |
| 201 | ATOM/USDT | $2.07 | $62,945.71 | 04:57:11 18/05/2026 | |
| 202 | ATOM/USD | $2.07 | $62,891.55 | 04:59:53 18/05/2026 | |
| 203 | ATOM/GBP | $2.07 | $61,418.52 | 04:56:59 18/05/2026 | |
| 204 | ATOM/TRY | $2.07 | $59,960.06 | 05:00:09 18/05/2026 | |
| 205 | ATOM/USDT | $2.07 | $57,848.94 | 04:57:09 18/05/2026 | |
| 206 | ATOM/USDC | $2.07 | $56,779.77 | 04:57:08 18/05/2026 | |
| 207 | ATOM/EUR | $2.07 | $53,181.62 | 04:56:59 18/05/2026 | |
| 208 | ATOM/USDT | $2.07 | $51,336.94 | 05:00:13 18/05/2026 | |
| 209 | ATOM/USDC | $2.07 | $50,463.97 | 04:57:08 18/05/2026 | |
| 210 | ATOM/USDC | $2.07 | $50,451.15 | 05:00:15 18/05/2026 | |
| 211 | ATOM/BTC | $2.07 | $45,246.82 | 04:56:52 18/05/2026 | |
| 212 | ATOM/EUR | $2.07 | $44,809.46 | 05:00:13 18/05/2026 | |
| 213 | ATOM/USDT | $2.07 | $40,356.72 | 05:00:18 18/05/2026 | |
| 214 | ATOM/USDT | $2.07 | $38,568.90 | 04:57:10 18/05/2026 | |
| 215 | ATOM/BTC | $2.08 | $37,411.96 | 05:00:10 18/05/2026 | |
| 216 | ATOM/USDT | $2.07 | $35,311.91 | 04:54:11 18/05/2026 | |
| 217 | ATOM/USDC | $2.08 | $34,514.25 | 04:56:54 18/05/2026 | |
| 218 | ATOM/USDT | $2.07 | $32,717.59 | 04:59:24 18/05/2026 | |
| 219 | ATOM/BTC | $2.07 | $32,550.67 | 05:00:09 18/05/2026 | |
| 220 | ATOM/USDT | $2.07 | $31,874.06 | 04:57:08 18/05/2026 | |
| 221 | ATOM/USDT | $2.07 | $29,496.44 | 05:00:15 18/05/2026 | |
| 222 | ATOM/USDC | $2.07 | $27,179.21 | 04:57:08 18/05/2026 | |
| 223 | ATOM/USDT | $2.07 | $25,582.38 | 04:57:09 18/05/2026 | |
| 224 | ATOM/USDC | $2.07 | $24,584.18 | 05:00:12 18/05/2026 | |
| 225 | ATOM/USDC | $2.07 | $24,583.59 | 05:00:11 18/05/2026 | |
| 226 | ATOM/USDT | $2.06 | $24,230.91 | 05:03:17 18/05/2026 | |
| 227 | ATOM/EUR | $2.21 | $24,223.17 | 05:00:15 18/05/2026 | |
| 228 | ATOM/USDT | $2.06 | $24,169.46 | 04:57:23 18/05/2026 | |
| 229 | ATOM/USDT | $2.07 | $23,693.61 | 04:54:08 18/05/2026 | |
| 230 | ATOM/USDT | $2.07 | $22,128.09 | 04:57:11 18/05/2026 | |
| 231 | ATOM/USD | $2.07 | $21,242.01 | 05:04:17 18/05/2026 | |
| 232 | ATOM/USDT | $2.07 | $21,020.68 | 04:57:09 18/05/2026 | |
| 233 | ATOM/USDT | $2.07 | $20,703.79 | 05:00:08 18/05/2026 | |
| 234 | ATOM/BTC | $2.07 | $20,638.64 | 04:56:54 18/05/2026 | |
| 235 | ATOM/USDT | $2.07 | $20,130.59 | 05:00:13 18/05/2026 | |
| 236 | ATOM/INR | $2.14 | $19,969.88 | 04:54:08 18/05/2026 | |
| 237 | ATOM/USDC | $2.06 | $19,631.12 | 04:59:53 18/05/2026 | |
| 238 | ATOM/USDT | $2.06 | $18,804.65 | 04:56:59 18/05/2026 | |
| 239 | ATOM/XBT | $2.07 | $16,729.95 | 04:59:24 18/05/2026 | |
| 240 | ATOM/KRW | $2.06 | $16,245.70 | 04:57:23 18/05/2026 | |
| 241 | ATO/USD | $2.06 | $16,208.27 | 04:59:53 18/05/2026 | |
| 242 | ATOM/USDC | $2.07 | $15,649.03 | 04:59:55 18/05/2026 | |
| 243 | ATOM/ATONE | $2.08 | $15,435.53 | 04:46:25 18/05/2026 | |
| 244 | ATOM/EUR | $2.07 | $15,347.44 | 04:56:42 18/05/2026 | |
| 245 | ATOM/USD | $2.07 | $15,001.61 | 04:24:16 18/05/2026 | |
| 246 | ATOM/USDT | $2.04 | $13,862.69 | 04:54:15 18/05/2026 | |
| 247 | ATOM/JPY | $2.08 | $13,141.50 | 04:57:10 18/05/2026 | |
| 248 | ATOM/ETH | $2.07 | $13,102.59 | 04:59:53 18/05/2026 | |
| 249 | ATOM/CRO | $2.07 | $12,921.35 | 04:57:10 18/05/2026 | |
| 250 | AKT/ATOM | $0.7535 | $11,118.26 | 04:47:52 18/05/2026 | |
| 251 | ATOM/USDT | $2.06 | $11,023.72 | 05:00:18 18/05/2026 | |
| 252 | ATOM/USDC | $2.07 | $10,152.38 | 04:57:10 18/05/2026 | |
| 253 | ATOM/USD | $2.07 | $10,137.34 | 04:57:10 18/05/2026 | |
| 254 | ATOM/USDT | $2.07 | $10,107.44 | 04:57:10 18/05/2026 | |
| 255 | ATOM/BTC | $2.07 | $9,939.82 | 04:57:08 18/05/2026 | |
| 256 | ATOM/ATONE | $2.05 | $9,574.36 | 04:56:01 18/05/2026 | |
| 257 | ATOM/USDT | $2.06 | $8,576.93 | 05:03:46 18/05/2026 | |
| 258 | ATOM/USDT | $2.07 | $8,176.66 | 05:00:13 18/05/2026 | |
| 259 | ATOM/BTC | $2.06 | $7,911.19 | 04:57:10 18/05/2026 | |
| 260 | ATOM/BTC | $2.07 | $7,042.24 | 04:57:10 18/05/2026 | |
| 261 | ATOM/USDT | $2.07 | $6,871.11 | 05:00:11 18/05/2026 | |
| 262 | ATOM/USDC | $2.06 | $6,726.26 | 04:54:09 18/05/2026 | |
| 263 | ATOM/BTC | $2.06 | $6,678.80 | 04:56:59 18/05/2026 | |
| 264 | WCRO/ATOM | $0.07103 | $6,645.44 | 04:59:07 18/05/2026 | |
| 265 | ATOM/IDR | $2.08 | $6,630.16 | 05:00:11 18/05/2026 | |
| 266 | ATOM/USDT | $2.07 | $6,630.13 | 05:00:11 18/05/2026 | |
| 267 | ATOM/WBNB | $2.07 | $6,415.18 | 02:59:57 18/05/2026 | |
| 268 | ATOM/JUNO | $2.03 | $5,817.01 | 04:12:08 18/05/2026 | |
| 269 | ATOM/ETH | $2.08 | $5,732.41 | 04:59:55 18/05/2026 | |
| 270 | ATOM/USDT | $2.08 | $5,693.57 | 04:49:50 18/05/2026 | |
| 271 | ATOM/USD | $2.06 | $5,366.44 | 05:00:15 18/05/2026 | |
| 272 | ATOM/GBP | $2.07 | $5,253.43 | 04:59:24 18/05/2026 | |
| 273 | ATOM/USDT | $2.07 | $5,206.10 | 04:54:08 18/05/2026 | |
| 274 | ATOM/USDT | $2.06 | $5,000.76 | 05:03:15 18/05/2026 | |
| 275 | ATOM/USDT | $2.07 | $4,815.26 | 04:57:15 18/05/2026 | |
| 276 | ATOM/USDT | $2.07 | $4,690.76 | 04:57:08 18/05/2026 | |
| 277 | ATOM/INR | $2.11 | $3,654.75 | 04:57:10 18/05/2026 | |
| 278 | ATOM/USDT | $2.07 | $3,645.50 | 05:00:09 18/05/2026 | |
| 279 | ATOM/USDT | $2.07 | $3,244.85 | 04:59:23 18/05/2026 | |
| 280 | ATOM/WBNB | $2.08 | $3,156.91 | 04:09:05 18/05/2026 | |
| 281 | ATOM/THB | $2.09 | $3,105.23 | 04:57:09 18/05/2026 | |
| 282 | ATOM/USD | $2.08 | $2,986.50 | 04:59:53 18/05/2026 | |
| 283 | ATOM/USDC | $2.05 | $2,689.82 | 04:40:08 18/05/2026 | |
| 284 | ATOM/USDT | $2.07 | $2,459.55 | 04:57:11 18/05/2026 | |
| 285 | ATOM/P2P | $2.05 | $2,375.63 | 04:58:51 18/05/2026 | |
| 286 | ATOM/BTC | $2.07 | $2,348.59 | 04:59:53 18/05/2026 | |
| 287 | ATO/USDT | $2.06 | $2,288.06 | 04:59:53 18/05/2026 | |
| 288 | ATOM/OSMO | $2.04 | $2,033.18 | 03:46:34 18/05/2026 | |
| 289 | ATOM/USDT | $2.07 | $1,944.03 | 05:00:12 18/05/2026 | |
| 290 | ATOM/USDT | $2.07 | $1,815.14 | 05:00:14 18/05/2026 | |
| 291 | ATOM/EUR | $2.07 | $1,676.24 | 04:56:24 18/05/2026 | |
| 292 | ATOM/BTC | $2.06 | $1,602.87 | 04:57:09 18/05/2026 | |
| 293 | ATOM/XPRT | $2.05 | $1,418.85 | 04:42:20 18/05/2026 | |
| 294 | ATOM/BRL | $2.08 | $1,415.19 | 05:00:07 18/05/2026 | |
| 295 | ATOM/GBP | $2.07 | $1,300.12 | 05:00:13 18/05/2026 | |
| 296 | RIO/ATOM | $0.08458 | $1,297.22 | 04:49:19 18/05/2026 | |
| 297 | ATOM/IDR | $2.04 | $1,242.22 | 05:02:25 18/05/2026 | |
| 298 | SCRT/ATOM | $0.08438 | $1,203.25 | 03:16:48 18/05/2026 | |
| 299 | ATOM/IRIS | $2.06 | $1,185.27 | 02:25:25 18/05/2026 | |
| 300 | ATOM/CRO | $2.05 | $1,099.20 | 04:45:32 18/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 18/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,623,983 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.