Cosmos ATOM
Xếp hạng #62
03:33:00 20/07/2026
Giá Cosmos (ATOM)
$1.48 -1.26%
0.00002292 BTC
39,502 VND
Thấp: $1.48
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.48 | $173,593,317 | 02:57:17 20/07/2026 |
| 2 |  SunX |
ATOM/USDT | $1.48 | $61,983,936 | 03:02:11 20/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.48 | $51,308,593 | 03:00:18 20/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.48 | $51,308,315 | 03:00:16 20/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.48 | $50,947,471 | 02:54:18 20/07/2026 |
| 6 |  CoinMy |
ATOM/USDT | $1.48 | $48,439,034 | 03:00:16 20/07/2026 |
| 7 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $24,361,648 | 03:00:15 20/07/2026 |
| 8 |  KTX |
ATOM/USDT | $1.48 | $13,610,930 | 03:00:16 20/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.48 | $8,467,064 | 02:54:16 20/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.48 | $7,180,343 | 02:57:15 20/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.48 | $6,083,906 | 02:57:17 20/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.48 | $5,987,454 | 03:00:16 20/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.48 | $5,692,334 | 03:00:09 20/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.48 | $5,005,836 | 03:00:16 20/07/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.48 | $4,349,726 | 02:57:16 20/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.48 | $4,218,031 | 02:57:17 20/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.48 | $4,135,954 | 02:57:18 20/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.48 | $3,626,956 | 02:54:16 20/07/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.48 | $3,549,705 | 03:00:09 20/07/2026 |
| 20 |  YEX |
ATOM/USDT | $1.48 | $3,524,803 | 03:00:16 20/07/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.48 | $3,335,925 | 02:57:15 20/07/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.48 | $3,326,537 | 03:00:16 20/07/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.48 | $3,184,108 | 02:57:16 20/07/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.48 | $2,944,997 | 02:57:16 20/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.48 | $2,829,068 | 02:57:15 20/07/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.48 | $2,815,285 | 02:57:15 20/07/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.47 | $2,571,450 | 02:57:24 20/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.48 | $2,548,726 | 02:57:16 20/07/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.48 | $2,505,638 | 03:00:16 20/07/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.48 | $2,087,598 | 02:57:12 20/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.48 | $2,086,326 | 02:57:15 20/07/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.48 | $1,775,514 | 03:00:10 20/07/2026 |
| 33 | WOO X Pro |
ATOM/USDT | $1.48 | $1,725,074 | 03:00:10 20/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.48 | $1,659,959 | 02:57:17 20/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.48 | $1,557,669 | 02:57:15 20/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.48 | $1,540,245 | 02:59:53 20/07/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.48 | $1,512,689 | 02:57:19 20/07/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.47 | $1,497,801 | 02:57:15 20/07/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.48 | $1,435,502 | 03:00:15 20/07/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.48 | $1,435,385 | 03:00:15 20/07/2026 |
| 41 | YEX |
ATOM/USDT | $1.48 | $1,340,200 | 03:00:10 20/07/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.48 | $1,327,274 | 02:57:16 20/07/2026 |
| 43 | CoinMy |
ATOM/USDT | $1.48 | $1,314,851 | 03:00:11 20/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.48 | $1,301,624 | 02:57:07 20/07/2026 |
| 45 | Binance |
ATOM/USDT | $1.48 | $1,285,405 | 02:56:42 20/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.48 | $1,250,409 | 02:57:20 20/07/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.48 | $1,089,133 | 02:57:15 20/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,983 | 03:00:15 20/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.48 | $965,745 | 03:00:08 20/07/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.48 | $905,464 | 03:00:08 20/07/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.48 | $847,287 | 03:00:11 20/07/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.48 | $761,151 | 02:57:11 20/07/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.48 | $696,089 | 03:00:16 20/07/2026 |
| 55 |  UZX |
ATOM/USDT | $1.48 | $690,490 | 02:54:15 20/07/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.48 | $680,816 | 03:00:15 20/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.48 | $664,154 | 02:57:15 20/07/2026 |
| 58 |  Bitbase |
ATOM/USDT | $1.48 | $649,679 | 02:45:18 20/07/2026 |
| 59 | BTCC |
ATOM/USDT | $1.48 | $641,718 | 02:57:10 20/07/2026 |
| 60 |  4E |
ATOM/USDT | $1.48 | $636,284 | 03:00:10 20/07/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.48 | $621,991 | 02:56:23 20/07/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.48 | $587,958 | 03:00:16 20/07/2026 |
| 63 |  LATOKEN |
ATOM/USDT | $1.48 | $587,424 | 02:57:10 20/07/2026 |
| 64 |  EVEDEX |
ATOM/USD | $1.48 | $587,119 | 03:00:15 20/07/2026 |
| 65 | CoinW |
ATOM/USDT | $1.48 | $561,344 | 02:57:10 20/07/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.48 | $559,780 | 02:57:11 20/07/2026 |
| 67 |  x.me Exchange |
ATOM/USDT | $1.48 | $526,530 | 02:57:18 20/07/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.48 | $525,804 | 02:57:15 20/07/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.48 | $523,386 | 02:57:08 20/07/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.48 | $450,244 | 02:57:12 20/07/2026 |
| 71 | Toobit |
ATOM/USDT | $1.48 | $437,882 | 02:57:12 20/07/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.48 | $436,355 | 02:48:08 20/07/2026 |
| 73 |  Cofinex |
ATOM/USDT | $1.48 | $417,463 | 03:00:17 20/07/2026 |
| 74 |  Bitget |
ATOM/USDT | $1.48 | $417,434 | 02:54:16 20/07/2026 |
| 75 | Phemex |
ATOM/USDT | $1.48 | $414,355 | 02:57:16 20/07/2026 |
| 76 | MEXC |
ATOM/USDT | $1.48 | $409,849 | 02:57:10 20/07/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.48 | $404,317 | 03:00:08 20/07/2026 |
| 78 |  KCEX |
ATOM/USDT | $1.48 | $399,275 | 02:57:15 20/07/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.48 | $396,900 | 03:00:15 20/07/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.48 | $383,333 | 02:57:11 20/07/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.48 | $374,988 | 03:00:13 20/07/2026 |
| 82 |  Gate |
ATOM/USDT | $1.47 | $373,419 | 02:54:19 20/07/2026 |
| 83 |  Osmosis |
ATOM/USDC | $1.47 | $358,660 | 02:54:36 20/07/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.48 | $343,665 | 03:00:11 20/07/2026 |
| 85 | WhiteBIT |
ATOM/USDT | $1.48 | $326,187 | 02:57:10 20/07/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.48 | $323,258 | 02:57:10 20/07/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.48 | $316,953 | 02:57:17 20/07/2026 |
| 88 | Tapbit |
ATOM/USDT | $1.48 | $313,361 | 02:57:11 20/07/2026 |
| 89 | BVOX |
ATOM/USDT | $1.48 | $308,700 | 02:57:10 20/07/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.48 | $308,346 | 03:00:15 20/07/2026 |
| 91 | Bybit |
ATOM/USDT | $1.48 | $307,649 | 02:54:08 20/07/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.47 | $305,411 | 02:56:23 20/07/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.48 | $296,445 | 03:00:16 20/07/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.48 | $293,111 | 03:00:16 20/07/2026 |
| 95 |  CoinTR |
ATOM/USDT | $1.48 | $279,552 | 03:00:10 20/07/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.48 | $271,005 | 02:56:30 20/07/2026 |
| 97 |  Hyperliquid |
ATOM/USDC | $1.48 | $263,257 | 02:57:26 20/07/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.48 | $261,912 | 02:48:03 20/07/2026 |
| 99 | Phemex |
ATOM/USDC | $1.48 | $259,638 | 02:57:08 20/07/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.48 | $252,032 | 03:00:11 20/07/2026 |
| 101 | BTSE |
ATOM/USDT | $1.48 | $239,404 | 02:57:07 20/07/2026 |
| 102 | LBank |
ATOM/USDT | $1.48 | $237,696 | 02:57:10 20/07/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.48 | $236,979 | 03:00:15 20/07/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.48 | $236,521 | 03:00:10 20/07/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.48 | $236,520 | 03:00:08 20/07/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $1.48 | $230,555 | 03:00:11 20/07/2026 |
| 107 | B2Z Exchange |
ATOM/USDT | $1.48 | $230,013 | 03:00:10 20/07/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.48 | $230,012 | 03:00:08 20/07/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.48 | $229,951 | 03:00:11 20/07/2026 |
| 110 |  OKX |
ATOM/USDT | $1.48 | $227,417 | 02:56:24 20/07/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.48 | $223,015 | 02:42:17 20/07/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.48 | $212,447 | 02:57:11 20/07/2026 |
| 113 | BloFin |
ATOM/USDT | $1.48 | $206,692 | 02:57:08 20/07/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.61 | $200,035 | 03:51:12 18/07/2026 |
| 115 |  GroveX |
ATOM/USDT | $1.48 | $179,284 | 03:00:08 20/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.48 | $174,558 | 03:00:08 20/07/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.48 | $163,995 | 02:54:18 20/07/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.53 | $155,606 | 03:51:12 18/07/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.48 | $153,894 | 02:42:10 20/07/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.44 | $146,540 | 03:00:11 20/07/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.48 | $145,966 | 03:00:08 20/07/2026 |
| 122 | ASTX |
ATOM/USDT | $1.48 | $127,771 | 03:00:11 20/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.48 | $127,411 | 02:57:12 20/07/2026 |
| 124 |  CRMClick |
ATOM/USDT | $1.48 | $120,703 | 03:00:09 20/07/2026 |
| 125 |  HTX |
ATOM/USDT | $1.48 | $120,701 | 02:59:24 20/07/2026 |
| 126 | Binance |
ATOM/USDC | $1.48 | $118,707 | 02:56:42 20/07/2026 |
| 127 | KuCoin |
ATOM/BTC | $1.48 | $118,158 | 02:56:23 20/07/2026 |
| 128 |  Picol |
ATOM/USDT | $1.48 | $112,451 | 03:00:07 20/07/2026 |
| 129 |  Kraken |
ATOM/USD | $1.48 | $111,757 | 02:59:54 20/07/2026 |
| 130 | BitMart |
ATOM/BTC | $1.48 | $104,128 | 02:57:12 20/07/2026 |
| 131 |  Hibt |
ATOM/USDT | $1.48 | $98,184.55 | 02:45:09 20/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.48 | $92,582.90 | 02:57:08 20/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.48 | $77,687.82 | 02:57:10 20/07/2026 |
| 134 | idax exchange |
ATOM/USDT | $1.48 | $74,391.53 | 03:00:12 20/07/2026 |
| 135 |  Blockfinex |
ATOM/USDT | $1.48 | $74,365.10 | 03:00:12 20/07/2026 |
| 136 | WHXEX |
ATOM/USDT | $1.48 | $74,336.56 | 03:00:09 20/07/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.46 | $74,141.02 | 02:59:53 20/07/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.48 | $73,903.42 | 02:51:09 20/07/2026 |
| 139 | Gate |
ATOM/USDT | $1.48 | $68,156.89 | 02:56:24 20/07/2026 |
| 140 | BingX |
ATOM/USDT | $1.48 | $65,706.98 | 02:57:10 20/07/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.46 | $65,050.30 | 02:57:07 20/07/2026 |
| 142 |  WEEX |
ATOM/USDC | $1.48 | $64,217.75 | 02:57:11 20/07/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.48 | $61,924.72 | 03:00:07 20/07/2026 |
| 144 | CoinTR |
ATOM/TRY | $1.48 | $60,035.09 | 03:00:10 20/07/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.48 | $59,540.00 | 03:00:15 20/07/2026 |
| 146 | Bitrue |
ATOM/USDT | $1.48 | $56,297.11 | 02:57:08 20/07/2026 |
| 147 | WhiteBIT |
ATOM/TRY | $1.48 | $54,310.97 | 02:57:10 20/07/2026 |
| 148 | KCEX |
ATOM/USDT | $1.48 | $52,453.23 | 02:57:07 20/07/2026 |
| 149 | Cofinex |
ATOM/USDT | $1.48 | $50,314.68 | 03:00:09 20/07/2026 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $49,226.80 | 02:57:07 20/07/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.48 | $48,350.95 | 02:51:11 20/07/2026 |
| 152 | Kraken |
ATOM/EUR | $1.48 | $47,203.70 | 02:59:24 20/07/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.48 | $46,689.64 | 03:00:12 20/07/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.48 | $46,593.93 | 03:00:09 20/07/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.48 | $46,526.90 | 02:57:10 20/07/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.48 | $46,399.03 | 02:51:09 20/07/2026 |
| 157 |  XBO.com |
ATOM/USDT | $1.48 | $45,120.83 | 03:00:10 20/07/2026 |
| 158 |  ZKE |
ATOM/USDT | $1.48 | $44,634.92 | 03:00:12 20/07/2026 |
| 159 | Osmosis |
ATOM/stATOM | $1.47 | $42,213.93 | 01:55:11 20/07/2026 |
| 160 | HTX |
ATOM/USDT | $1.48 | $41,955.26 | 02:57:16 20/07/2026 |
| 161 | Pionex |
ATOM/USDT | $1.48 | $39,467.23 | 02:57:16 20/07/2026 |
| 162 | Bitget |
ATOM/USDT | $1.48 | $38,471.24 | 02:54:50 20/07/2026 |
| 163 | MEXC |
ATOM/USDC | $1.48 | $35,345.62 | 02:57:10 20/07/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.48 | $34,152.63 | 02:59:23 20/07/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.48 | $32,969.68 | 02:57:10 20/07/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.48 | $32,358.84 | 03:00:11 20/07/2026 |
| 167 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $30,894.58 | 03:00:16 20/07/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $1.47 | $30,147.85 | 02:57:10 20/07/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.48 | $28,143.45 | 03:00:10 20/07/2026 |
| 170 | ZKE |
ATOM/USDC | $1.48 | $28,013.78 | 03:00:12 20/07/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.48 | $25,694.82 | 02:57:11 20/07/2026 |
| 172 | Bitrue |
ATOM/USDC | $1.49 | $24,301.21 | 02:57:08 20/07/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.48 | $22,207.97 | 02:59:01 20/07/2026 |
| 174 | BITmarkets |
ATOM/USDC | $1.48 | $21,156.43 | 03:00:08 20/07/2026 |
| 175 | B2Z Exchange |
ATOM/USDC | $1.48 | $21,153.78 | 03:00:10 20/07/2026 |
| 176 | Gate |
ATOM/USDC | $1.48 | $20,176.35 | 02:56:24 20/07/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.47 | $19,887.35 | 02:57:07 20/07/2026 |
| 178 |  dYdX v4 |
ATOM/USD | $1.48 | $19,464.53 | 03:01:17 20/07/2026 |
| 179 | Kraken |
ATOM/USDT | $1.48 | $19,113.69 | 02:59:24 20/07/2026 |
| 180 |  Coincall |
ATOM/USD | $1.48 | $18,725.23 | 03:00:16 20/07/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.48 | $18,685.94 | 02:57:11 20/07/2026 |
| 182 |  Gleec BTC |
ATOM/USDT | $1.48 | $18,672.75 | 03:00:12 20/07/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.48 | $18,672.14 | 02:57:11 20/07/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.48 | $18,635.76 | 02:54:08 20/07/2026 |
| 185 | XBO.com |
ATOM/USDC | $1.48 | $18,099.06 | 03:00:10 20/07/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.48 | $17,895.22 | 02:57:08 20/07/2026 |
| 187 | Binance |
ATOM/TRY | $1.48 | $17,839.79 | 02:56:42 20/07/2026 |
| 188 | KuCoin |
ATOM/USDC | $1.48 | $17,425.33 | 02:56:23 20/07/2026 |
| 189 | OKX |
ATOM/USDC | $1.48 | $16,253.41 | 02:56:24 20/07/2026 |
| 190 | XBO.com |
ATOM/USD | $1.48 | $15,826.14 | 03:00:10 20/07/2026 |
| 191 | BitTap |
ATOM/USDT | $1.48 | $15,727.49 | 03:00:11 20/07/2026 |
| 192 |  Tothemoon |
ATOM/USDT | $1.48 | $14,264.67 | 03:00:14 20/07/2026 |
| 193 | Deepcoin |
ATOM/USDT | $1.48 | $14,212.85 | 02:57:11 20/07/2026 |
| 194 | WHXEX |
ATOM/BTC | $1.48 | $12,678.86 | 03:00:09 20/07/2026 |
| 195 | Crypto.com Exchange |
ATOM/USD | $1.49 | $12,625.37 | 01:42:17 20/07/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.46 | $12,175.70 | 02:54:36 20/07/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.48 | $11,857.01 | 03:00:10 20/07/2026 |
| 198 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $11,553.79 | 02:57:10 20/07/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.48 | $11,348.30 | 02:56:59 20/07/2026 |
| 200 | Binance |
ATOM/BTC | $1.48 | $11,159.52 | 02:56:42 20/07/2026 |
| 201 |  AEGET |
ATOM/USDT | $1.48 | $10,860.83 | 03:00:19 20/07/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.48 | $10,674.66 | 02:56:59 20/07/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.48 | $10,672.44 | 03:00:15 20/07/2026 |
| 204 |  Binance TR |
ATOM/TRY | $1.48 | $10,448.62 | 02:57:12 20/07/2026 |
| 205 |  Bitso |
ATOM/USD | $1.48 | $10,311.47 | 02:59:53 20/07/2026 |
| 206 | SunX |
ATOM/USDT | $1.48 | $9,732.44 | 02:57:18 20/07/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.47 | $9,462.58 | 02:47:11 20/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.48 | $9,392.28 | 03:00:09 20/07/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.48 | $9,138.38 | 02:57:07 20/07/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.48 | $8,602.32 | 03:00:16 20/07/2026 |
| 211 | MEXC |
ATOM/BTC | $1.48 | $8,462.86 | 02:57:10 20/07/2026 |
| 212 |  Aster |
ATOM/USDT | $1.47 | $8,112.14 | 02:54:15 20/07/2026 |
| 213 | Kraken |
ATOM/USDC | $1.48 | $7,682.80 | 02:59:54 20/07/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.48 | $7,571.69 | 02:57:10 20/07/2026 |
| 215 | Kraken |
ATOM/XBT | $1.48 | $7,273.63 | 02:59:24 20/07/2026 |
| 216 |  Coinone |
ATOM/KRW | $1.47 | $7,015.03 | 02:56:53 20/07/2026 |
| 217 |  CEX.IO |
ATOM/USD | $1.48 | $5,973.39 | 02:54:08 20/07/2026 |
| 218 | Osmosis |
ATOM/ATONE | $1.49 | $5,271.66 | 22:37:38 19/07/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.48 | $5,226.48 | 03:00:17 20/07/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.47 | $5,084.62 | 02:46:07 20/07/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.48 | $4,909.36 | 03:00:10 20/07/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.48 | $4,824.48 | 02:57:09 20/07/2026 |
| 223 |  Binance.US |
ATOM/USDT | $1.50 | $4,656.63 | 02:59:53 20/07/2026 |
| 224 | BITmarkets |
ATOM/IDR | $1.48 | $4,225.26 | 03:00:08 20/07/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.53 | $4,052.92 | 03:00:07 20/07/2026 |
| 226 | OKX |
ATOM/EUR | $1.48 | $3,939.50 | 02:56:24 20/07/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.48 | $3,855.65 | 02:56:59 20/07/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.5217 | $3,845.71 | 02:46:49 20/07/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.48 | $3,504.23 | 02:56:23 20/07/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.48 | $3,238.33 | 02:00:08 20/07/2026 |
| 231 |  Ulink |
ATOM/USDT | $1.48 | $3,191.55 | 03:00:16 20/07/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.48 | $3,083.17 | 03:00:54 20/07/2026 |
| 233 | WEEX |
ATOM/USDT | $1.48 | $3,062.51 | 02:57:11 20/07/2026 |
| 234 | CoinEx |
ATOM/BTC | $1.48 | $2,730.84 | 02:59:53 20/07/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.48 | $2,690.38 | 02:56:59 20/07/2026 |
| 236 | CoinEx |
ATOM/USDC | $1.48 | $2,608.73 | 02:59:53 20/07/2026 |
| 237 |  Bitlo |
ATOM/TRY | $1.48 | $2,584.64 | 03:00:10 20/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.48 | $2,398.19 | 02:56:24 20/07/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.48 | $2,355.87 | 03:00:08 20/07/2026 |
| 240 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $2,323.88 | 02:57:07 20/07/2026 |
| 241 | Kraken |
ATOM/ETH | $1.48 | $2,191.21 | 02:59:24 20/07/2026 |
| 242 |  Flipster |
ATOM/USDT | $1.48 | $1,992.74 | 03:00:11 20/07/2026 |
| 243 | Kraken |
ATOM/GBP | $1.48 | $1,942.32 | 02:59:24 20/07/2026 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $1,931.41 | 02:57:10 20/07/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.04170 | $1,729.62 | 02:47:11 20/07/2026 |
| 246 | Osmosis |
ATOM/JUNO | $1.46 | $1,486.21 | 02:48:18 20/07/2026 |
| 247 |  Helix |
stATOM/ATOM | $2.84 | $1,476.01 | 02:57:07 20/07/2026 |
| 248 | Osmosis |
ATOM/P2P | $1.47 | $1,472.68 | 02:48:55 20/07/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.48 | $1,350.14 | 03:00:14 20/07/2026 |
| 250 | TRIV |
ATOM/USDT | $1.48 | $1,350.13 | 03:00:14 20/07/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.05881 | $1,295.12 | 02:29:54 20/07/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.48 | $1,046.75 | 03:00:07 20/07/2026 |
| 253 | Binance |
ATOM/EUR | $1.48 | $980.50 | 02:56:42 20/07/2026 |
| 254 |  WOO X |
ATOM/USDT | $1.48 | $942.33 | 02:57:15 20/07/2026 |
| 255 | Bybit |
ATOM/USDC | $1.48 | $924.94 | 02:54:08 20/07/2026 |
| 256 | Osmosis |
ATOM/stATOM | $1.47 | $803.32 | 00:07:44 20/07/2026 |
| 257 | Flipster |
ATOM/USDT | $1.48 | $745.89 | 03:00:15 20/07/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $716.28 | 02:57:07 20/07/2026 |
| 259 |  Indodax |
ATOM/IDR | $1.49 | $698.17 | 02:59:23 20/07/2026 |
| 260 | Osmosis |
ATOM/IRIS | $1.47 | $608.24 | 01:40:58 20/07/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $564.07 | 02:38:21 20/07/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $1.48 | $526.96 | 02:57:08 20/07/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.48 | $488.62 | 03:00:10 20/07/2026 |
| 264 | Osmosis |
allBTC/ATOM | $63,856.54 | $487.08 | 01:07:58 20/07/2026 |
| 265 |  Bitbank |
ATOM/JPY | $1.49 | $465.62 | 02:57:09 20/07/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.49 | $453.45 | 03:00:08 20/07/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.52 | $434.85 | 02:57:12 20/07/2026 |
| 268 | OKX |
ATOM/USD | $1.49 | $430.38 | 02:56:24 20/07/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.47 | $410.62 | 02:10:16 20/07/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.48 | $380.32 | 01:53:42 20/07/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.48 | $378.80 | 02:57:11 20/07/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.53 | $363.44 | 02:57:11 20/07/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.47 | $333.14 | 02:49:42 20/07/2026 |
| 274 |  Gemini |
ATOM/USD | $1.48 | $303.21 | 02:59:53 20/07/2026 |
| 275 | Osmosis |
ATOM/CRO | $1.47 | $298.26 | 02:35:30 20/07/2026 |
| 276 | Osmosis |
ATOM/HUAHUA | $1.47 | $276.26 | 22:10:13 19/07/2026 |
| 277 |  Binance TH |
ATOM/USDT | $1.48 | $274.52 | 02:57:10 20/07/2026 |
| 278 | Bitazza |
ATOM/THB | $1.48 | $236.46 | 03:00:11 20/07/2026 |
| 279 | Binance.US |
ATOM/USD | $1.48 | $222.51 | 02:59:53 20/07/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.48 | $206.24 | 03:00:09 20/07/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.03141 | $147.86 | 01:22:26 20/07/2026 |
| 282 | Osmosis |
ATOM/DRAGON | $1.47 | $142.96 | 00:20:54 20/07/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.47 | $95.19 | 01:44:59 20/07/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003875 | $93.52 | 02:57:10 20/07/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00005686 | $78.52 | 01:58:41 20/07/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.50 | $74.97 | 03:00:08 20/07/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.47 | $62.05 | 01:55:33 20/07/2026 |
| 288 | CEX.IO |
ATOM/USDT | $1.48 | $55.72 | 02:54:08 20/07/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.47 | $48.69 | 02:25:01 20/07/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $46.82 | 00:02:03 20/07/2026 |
| 291 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 292 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 293 |  Biswap v2 |
ATOM/WBNB | $1.48 | $40.62 | 02:17:19 20/07/2026 |
| 294 |  WazirX |
ATOM/INR | $1.51 | $34.21 | 03:00:12 20/07/2026 |
| 295 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.48 | $28.71 | 02:57:11 20/07/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.48 | $27.96 | 02:54:08 20/07/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.48 | $25.06 | 02:54:08 20/07/2026 |
| 299 | EXMO |
ATOM/USDC | $1.38 | $21.01 | 02:57:07 20/07/2026 |
| 300 |  BitMEX |
ATOM/USDT | $1.54 | $19.98 | 18:57:12 16/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 20/07/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,593,317 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.