Cosmos ATOM
Xếp hạng #62
13:03:00 07/12/2025
Giá Cosmos (ATOM)
$2.23 1.25%
0.00002489 BTC
60,227 VND
Thấp: $2.20
Cao: $2.28
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.23 | $97,264,256 | 13:00:07 07/12/2025 |
| 2 |  Echobit |
ATOM/USDT | $2.23 | $46,240,731 | 12:57:17 07/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,055 | 12:57:15 07/12/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.23 | $30,185,818 | 13:00:16 07/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.23 | $29,511,346 | 13:00:15 07/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.23 | $22,284,663 | 13:00:17 07/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.23 | $22,283,464 | 12:57:16 07/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.23 | $21,669,044 | 13:00:22 07/12/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.23 | $19,032,137 | 12:57:16 07/12/2025 |
| 10 |  Top.one |
ATOM/USDT | $2.23 | $18,358,589 | 13:03:16 07/12/2025 |
| 11 |  Binance |
ATOM/USDT | $2.23 | $15,304,057 | 12:54:17 07/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.23 | $12,904,704 | 12:54:16 07/12/2025 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.23 | $10,756,669 | 12:54:15 07/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.23 | $10,128,794 | 13:00:16 07/12/2025 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,844,307 | 13:00:12 07/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.23 | $9,808,572 | 12:54:17 07/12/2025 |
| 17 |  AscendEX |
ATOM/USDT | $2.23 | $9,673,745 | 12:57:15 07/12/2025 |
| 18 |  Ju.com |
ATOM/USDT | $2.23 | $9,173,441 | 12:57:16 07/12/2025 |
| 19 |  FameEX |
ATOM/USDT | $2.23 | $7,485,925 | 12:57:17 07/12/2025 |
| 20 |  CoinP |
ATOM/USDT | $2.23 | $6,632,882 | 13:00:15 07/12/2025 |
| 21 |  Grvt |
ATOM/USDT | $2.23 | $6,419,553 | 13:03:16 07/12/2025 |
| 22 |  CoinW |
ATOM/USDT | $2.23 | $6,381,762 | 12:57:17 07/12/2025 |
| 23 |  NovaEx |
ATOM/USDT | $2.23 | $6,375,186 | 13:00:16 07/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.23 | $6,324,897 | 12:57:16 07/12/2025 |
| 25 |  Ekbit |
ATOM/USDT | $2.23 | $5,781,165 | 13:00:16 07/12/2025 |
| 26 |  BVOX |
ATOM/USDT | $2.23 | $5,109,404 | 12:57:15 07/12/2025 |
| 27 |  WEEX |
ATOM/USDT | $2.23 | $4,557,691 | 12:57:16 07/12/2025 |
| 28 | CoinP |
ATOM/USDT | $2.23 | $4,530,445 | 13:00:08 07/12/2025 |
| 29 |  BiKing |
ATOM/USDT | $2.23 | $4,395,720 | 12:54:18 07/12/2025 |
| 30 |  BYDFi |
ATOM/USDT | $2.23 | $4,237,222 | 13:00:17 07/12/2025 |
| 31 |  OKX |
ATOM/USDT | $2.23 | $3,957,088 | 12:55:52 07/12/2025 |
| 32 | Echobit |
ATOM/USDT | $2.23 | $3,898,005 | 12:57:08 07/12/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.23 | $3,861,208 | 13:00:17 07/12/2025 |
| 34 |  YEX |
ATOM/USDT | $2.23 | $3,760,736 | 13:00:17 07/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.23 | $3,418,274 | 13:00:17 07/12/2025 |
| 36 |  YUBIT |
ATOM/USDT | $2.23 | $3,020,677 | 12:57:15 07/12/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $2.23 | $3,006,325 | 13:00:17 07/12/2025 |
| 38 |  MGBX |
ATOM/USDT | $2.23 | $2,998,379 | 13:00:17 07/12/2025 |
| 39 |  Zoomex |
ATOM/USDT | $2.23 | $2,946,092 | 12:57:16 07/12/2025 |
| 40 |  Toobit |
ATOM/USDT | $2.23 | $2,526,287 | 12:57:17 07/12/2025 |
| 41 |  Websea |
ATOM/USDT | $2.23 | $2,411,407 | 13:00:18 07/12/2025 |
| 42 | AscendEX |
ATOM/USDT | $2.23 | $2,086,034 | 12:57:11 07/12/2025 |
| 43 | Binance |
ATOM/USDT | $2.23 | $1,962,695 | 12:56:42 07/12/2025 |
| 44 |  BitMart |
ATOM/USDT | $2.23 | $1,884,070 | 12:57:11 07/12/2025 |
| 45 |  MEXC |
ATOM/USDT | $2.23 | $1,850,649 | 12:57:16 07/12/2025 |
| 46 | NovaEx |
ATOM/USDT | $2.23 | $1,849,473 | 13:00:10 07/12/2025 |
| 47 | Millionero |
ATOM/USDT | $2.23 | $1,760,757 | 12:57:07 07/12/2025 |
| 48 |  Hotcoin |
ATOM/USDT | $2.23 | $1,725,831 | 12:57:21 07/12/2025 |
| 49 | Coinlocally |
ATOM/USDT | $2.23 | $1,681,673 | 13:00:07 07/12/2025 |
| 50 | Ju.com |
ATOM/USDT | $2.23 | $1,671,680 | 12:57:07 07/12/2025 |
| 51 | YEX |
ATOM/USDT | $2.23 | $1,652,902 | 13:00:09 07/12/2025 |
| 52 |  Dmex |
ATOM/USD | $2.23 | $1,508,444 | 13:03:17 07/12/2025 |
| 53 |  DigiFinex |
ATOM/USDT | $2.23 | $1,475,261 | 12:57:16 07/12/2025 |
| 54 |  BitradeX |
ATOM/USDT | $2.23 | $1,454,475 | 12:57:15 07/12/2025 |
| 55 |  Poloniex |
ATOM/USDT | $2.23 | $1,419,050 | 12:55:23 07/12/2025 |
| 56 |  4E |
ATOM/USDT | $2.23 | $1,318,563 | 12:57:08 07/12/2025 |
| 57 |  Ourbit |
ATOM/USDT | $2.23 | $1,300,997 | 12:57:17 07/12/2025 |
| 58 | WhiteBIT |
ATOM/USDT | $2.23 | $1,277,934 | 12:54:11 07/12/2025 |
| 59 |  Bitop |
ATOM/USDT | $2.23 | $1,235,026 | 13:00:19 07/12/2025 |
| 60 | DigiFinex |
ATOM/USDT | $2.23 | $1,231,844 | 12:57:07 07/12/2025 |
| 61 |  KCEX |
ATOM/USDT | $2.23 | $1,206,543 | 12:57:16 07/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,170,358 | 13:00:18 07/12/2025 |
| 63 |  BitbabyExchange |
ATOM/USDT | $2.23 | $1,149,000 | 13:00:15 07/12/2025 |
| 64 |  Bitrue |
ATOM/USDT | $2.23 | $1,137,253 | 12:57:16 07/12/2025 |
| 65 |  CEEX exchange |
ATOM/USDT | $2.23 | $1,082,034 | 13:00:10 07/12/2025 |
| 66 |  Cofinex |
ATOM/USDT | $2.22 | $1,062,406 | 13:00:15 07/12/2025 |
| 67 |  UZX |
ATOM/USDT | $2.23 | $1,056,723 | 12:54:07 07/12/2025 |
| 68 |  Helix |
ATOM/USDT | $2.23 | $1,039,343 | 12:57:16 07/12/2025 |
| 69 |  Bitget |
ATOM/USDT | $2.23 | $1,039,220 | 12:54:15 07/12/2025 |
| 70 | Darkex Exchange |
ATOM/USDT | $2.23 | $1,027,595 | 13:00:16 07/12/2025 |
| 71 | YUBIT |
ATOM/USDT | $2.23 | $1,004,481 | 12:57:08 07/12/2025 |
| 72 |  Phemex |
ATOM/USDT | $2.23 | $948,077 | 12:57:17 07/12/2025 |
| 73 |  AstralX |
ATOM/USDT | $2.23 | $899,030 | 13:00:08 07/12/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $2.23 | $896,385 | 12:57:16 07/12/2025 |
| 75 | CoinW |
ATOM/USDT | $2.23 | $843,968 | 12:57:13 07/12/2025 |
| 76 | Phemex |
ATOM/USDT | $2.23 | $837,690 | 12:57:08 07/12/2025 |
| 77 |  KuCoin |
ATOM/USDT | $2.23 | $818,374 | 12:56:23 07/12/2025 |
| 78 |  BlockFin |
ATOM/USDT | $2.23 | $803,119 | 13:00:16 07/12/2025 |
| 79 |  Coinbase Exchange |
ATOM/USD | $2.23 | $783,437 | 12:56:29 07/12/2025 |
| 80 |  VOOX Exchange |
ATOM/USDT | $2.23 | $758,597 | 12:57:18 07/12/2025 |
| 81 | Zedcex Exchange |
ATOM/USDZ | $2.23 | $743,695 | 13:00:09 07/12/2025 |
| 82 |  EdgeX |
ATOM/USD | $2.23 | $709,054 | 13:03:16 07/12/2025 |
| 83 |  XT.COM |
ATOM/USDT | $2.23 | $685,576 | 12:57:08 07/12/2025 |
| 84 | KuCoin |
ATOM/USDT | $2.23 | $679,661 | 12:54:18 07/12/2025 |
| 85 |  Hyperliquid |
ATOM/USD | $2.23 | $630,932 | 12:57:16 07/12/2025 |
| 86 | Zedcex Exchange |
ATOM/USDT | $2.23 | $585,533 | 13:00:09 07/12/2025 |
| 87 |  CoinCatch |
ATOM/USDT | $2.23 | $576,005 | 12:54:15 07/12/2025 |
| 88 | Bybit |
ATOM/USDT | $2.23 | $566,481 | 12:54:12 07/12/2025 |
| 89 |  BitTap |
ATOM/USDT | $2.23 | $565,932 | 13:00:18 07/12/2025 |
| 90 | Binance |
ATOM/USDC | $2.23 | $558,818 | 12:56:54 07/12/2025 |
| 91 | YEX |
ATOM/USD | $2.23 | $546,467 | 13:00:17 07/12/2025 |
| 92 | MEXC |
ATOM/USDT | $2.23 | $539,027 | 12:57:07 07/12/2025 |
| 93 |  Biconomy.com |
ATOM/USDT | $2.23 | $518,463 | 12:57:07 07/12/2025 |
| 94 |  XXKK |
ATOM/USDT | $2.23 | $516,357 | 13:00:07 07/12/2025 |
| 95 |  Gems Trade |
ATOM/USDT | $2.23 | $506,592 | 13:00:09 07/12/2025 |
| 96 | OKX |
ATOM/USDT | $2.23 | $504,798 | 12:56:53 07/12/2025 |
| 97 | WEEX |
ATOM/USDC | $2.23 | $500,071 | 12:57:12 07/12/2025 |
| 98 |  Coinflare |
ATOM/USDT | $2.23 | $499,288 | 13:00:16 07/12/2025 |
| 99 |  SuperEx |
ATOM/USDT | $2.23 | $486,237 | 12:54:13 07/12/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.23 | $479,505 | 12:57:15 07/12/2025 |
| 101 |  BITmarkets |
ATOM/USDT | $2.23 | $460,870 | 13:00:16 07/12/2025 |
| 102 |  B2Z Exchange |
ATOM/USD | $2.23 | $460,773 | 13:00:16 07/12/2025 |
| 103 | Hotcoin |
ATOM/USDT | $2.23 | $446,604 | 12:58:23 07/12/2025 |
| 104 | B2Z Exchange |
ATOM/USD | $2.23 | $407,370 | 13:00:10 07/12/2025 |
| 105 | BITmarkets |
ATOM/USD | $2.23 | $407,370 | 13:00:08 07/12/2025 |
| 106 |  LBank |
ATOM/USDT | $2.23 | $397,979 | 12:57:10 07/12/2025 |
| 107 | BTCC |
ATOM/USDT | $2.23 | $392,870 | 12:57:08 07/12/2025 |
| 108 | Ourbit |
ATOM/USDT | $2.23 | $389,455 | 12:57:11 07/12/2025 |
| 109 |  Fastex |
ATOM/USDT | $2.23 | $333,754 | 12:57:07 07/12/2025 |
| 110 |  THORChain |
ATOM/RUNE | $2.23 | $332,721 | 12:57:12 07/12/2025 |
| 111 | WEEX |
ATOM/USDT | $2.23 | $323,271 | 12:57:12 07/12/2025 |
| 112 | BlockFin |
ATOM/USDT | $2.23 | $321,540 | 13:00:11 07/12/2025 |
| 113 |  Gate |
ATOM/USDT | $2.23 | $319,379 | 12:54:19 07/12/2025 |
| 114 | Fastex |
ATOM/USDC | $2.23 | $314,962 | 12:57:07 07/12/2025 |
| 115 | Tapbit |
ATOM/USDT | $2.23 | $305,500 | 12:57:07 07/12/2025 |
| 116 | Toobit |
ATOM/USDT | $2.23 | $297,677 | 12:57:08 07/12/2025 |
| 117 | Millionero |
ATOM/USDC | $2.23 | $295,632 | 12:57:07 07/12/2025 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.23 | $287,831 | 13:00:07 07/12/2025 |
| 119 | FameEX |
ATOM/USDT | $2.23 | $265,484 | 12:57:07 07/12/2025 |
| 120 | BVOX |
ATOM/USDT | $2.23 | $264,481 | 12:57:10 07/12/2025 |
| 121 |  Delta Exchange |
ATOM/USDT | $2.22 | $264,334 | 13:00:17 07/12/2025 |
| 122 | BYDFi |
ATOM/USDT | $2.23 | $261,309 | 12:54:07 07/12/2025 |
| 123 |  CRMClick |
ATOM/USDT | $2.22 | $261,080 | 12:57:16 07/12/2025 |
| 124 |  HTX |
ATOM/USDT | $2.22 | $261,005 | 12:57:16 07/12/2025 |
| 125 |  Bitazza |
ATOM/USDT | $2.22 | $246,227 | 13:00:13 07/12/2025 |
| 126 | Bitget |
ATOM/USDT | $2.23 | $242,625 | 12:54:09 07/12/2025 |
| 127 |  ICRYPEX |
ATOM/USDT | $2.25 | $239,820 | 13:00:09 07/12/2025 |
| 128 | OrangeX |
ATOM/USDT | $2.23 | $238,778 | 12:54:09 07/12/2025 |
| 129 | Coinflare |
ATOM/USDT | $2.23 | $224,388 | 13:00:07 07/12/2025 |
| 130 |  Hibt |
ATOM/USDT | $2.23 | $217,515 | 12:57:07 07/12/2025 |
| 131 | B2Z Exchange |
ATOM/USDT | $2.23 | $216,582 | 13:00:10 07/12/2025 |
| 132 | BITmarkets |
ATOM/USDT | $2.23 | $216,582 | 13:00:08 07/12/2025 |
| 133 | BTSE |
ATOM/USDT | $2.23 | $216,375 | 12:57:07 07/12/2025 |
| 134 |  BingX |
ATOM/USDT | $2.23 | $216,228 | 12:57:10 07/12/2025 |
| 135 | KCEX |
ATOM/USDT | $2.23 | $205,093 | 12:57:08 07/12/2025 |
| 136 |  HKD.com |
ATOM/USDT | $3.52 | $200,576 | 13:00:07 07/12/2025 |
| 137 | AscendEX |
ATOM/USD | $2.23 | $197,768 | 12:57:11 07/12/2025 |
| 138 |  BloFin |
ATOM/USDT | $2.23 | $192,970 | 12:54:07 07/12/2025 |
| 139 | CRMClick |
ATOM/USDT | $2.23 | $188,299 | 12:57:07 07/12/2025 |
| 140 | HTX |
ATOM/USDT | $2.23 | $188,296 | 12:59:55 07/12/2025 |
| 141 |  Osmosis |
ATOM/USDC | $2.23 | $187,940 | 12:58:59 07/12/2025 |
| 142 |  Pionex |
ATOM/USDT | $2.23 | $186,558 | 12:57:10 07/12/2025 |
| 143 | Gate |
ATOM/USDT | $2.23 | $170,222 | 12:56:54 07/12/2025 |
| 144 |  Picol |
ATOM/USDT | $2.23 | $164,698 | 13:00:10 07/12/2025 |
| 145 |  LATOKEN |
ATOM/USDT | $2.76 | $158,706 | 12:57:08 07/12/2025 |
| 146 |  Upbit |
ATOM/KRW | $2.27 | $158,337 | 12:56:54 07/12/2025 |
| 147 |  Bitunix |
ATOM/USDT | $2.23 | $155,495 | 12:48:07 07/12/2025 |
| 148 | AstralX |
ATOM/USDT | $2.23 | $150,870 | 12:57:16 07/12/2025 |
| 149 |  KoinBX |
ATOM/INR | $2.26 | $148,813 | 13:00:16 07/12/2025 |
| 150 | BitMart |
ATOM/BTC | $2.23 | $146,748 | 12:57:11 07/12/2025 |
| 151 |  EXMO.ME |
ATOM/USDT | $2.23 | $145,514 | 13:00:07 07/12/2025 |
| 152 |  EXMO |
ATOM/USDT | $2.23 | $145,464 | 12:57:07 07/12/2025 |
| 153 |  Kraken |
ATOM/USD | $2.23 | $136,602 | 12:59:54 07/12/2025 |
| 154 |  CoinEx |
ATOM/USDT | $2.23 | $132,708 | 12:59:53 07/12/2025 |
| 155 | KoinBX |
ATOM/USDT | $2.23 | $125,478 | 13:00:16 07/12/2025 |
| 156 | TruBit Pro Exchange |
ATOM/BTC | $2.23 | $122,676 | 13:00:07 07/12/2025 |
| 157 |  GroveX |
ATOM/USDT | $2.23 | $121,406 | 12:57:08 07/12/2025 |
| 158 | Coinbase Exchange |
ATOM/USDT | $2.23 | $117,532 | 12:56:59 07/12/2025 |
| 159 | EasiCoin |
ATOM/USDT | $2.23 | $115,468 | 13:00:08 07/12/2025 |
| 160 | WhiteBIT |
ATOM/USDC | $2.23 | $112,047 | 12:54:11 07/12/2025 |
| 161 | Coinbase Exchange |
ATOM/BTC | $2.23 | $110,243 | 12:56:59 07/12/2025 |
| 162 |  UEEx |
ATOM/USDT | $2.23 | $98,150.22 | 13:00:17 07/12/2025 |
| 163 |  BlueBit |
ATOM/USDT | $2.23 | $95,582.90 | 13:00:08 07/12/2025 |
| 164 |  LeveX |
ATOM/USDT | $2.23 | $93,375.42 | 13:00:16 07/12/2025 |
| 165 | Aivora Exchange |
ATOM/USDT | $2.23 | $92,503.38 | 13:00:09 07/12/2025 |
| 166 |  Dex-Trade |
ATOM/USDT | $2.23 | $90,487.52 | 12:57:07 07/12/2025 |
| 167 | BloFin |
ATOM/USDT | $2.23 | $90,114.99 | 12:54:16 07/12/2025 |
| 168 | BitbabyExchange |
ATOM/USDT | $2.23 | $90,031.41 | 13:00:09 07/12/2025 |
| 169 | Koinbay |
ATOM/USDT | $2.23 | $88,889.98 | 12:57:13 07/12/2025 |
| 170 | Gate |
ATOM/USDC | $2.23 | $88,672.40 | 12:56:54 07/12/2025 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.23 | $88,644.31 | 13:00:09 07/12/2025 |
| 172 | CZR Exchange |
ATOM/USDT | $2.23 | $88,644.31 | 13:00:08 07/12/2025 |
| 173 |  Bithumb |
ATOM/KRW | $2.26 | $87,950.03 | 12:59:53 07/12/2025 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $2.22 | $86,129.22 | 12:59:53 07/12/2025 |
| 175 |  CoinUp.io |
ATOM/USDT | $2.23 | $85,847.16 | 12:57:08 07/12/2025 |
| 176 | Osmosis |
ATOM/USDC | $2.22 | $81,211.67 | 12:58:31 07/12/2025 |
| 177 | Pionex |
ATOM/USDT | $2.23 | $80,978.65 | 12:57:17 07/12/2025 |
| 178 |  ChangeNOW |
ATOM/BTC | $2.23 | $74,347.34 | 12:57:07 07/12/2025 |
| 179 | Bitrue |
ATOM/USDT | $2.24 | $70,687.52 | 12:57:07 07/12/2025 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $2.23 | $69,286.20 | 12:57:07 07/12/2025 |
| 181 | CoinCatch |
ATOM/USDT | $2.23 | $67,681.56 | 12:54:07 07/12/2025 |
| 182 | OKX |
ATOM/USD | $2.23 | $67,282.24 | 12:56:53 07/12/2025 |
| 183 |  Bitso |
ATOM/USD | $2.23 | $63,553.64 | 12:59:23 07/12/2025 |
| 184 | MEXC |
ATOM/USDC | $2.23 | $63,339.79 | 12:57:07 07/12/2025 |
| 185 |  PrimeXBT |
ATOM/USDT | $2.23 | $62,361.23 | 13:00:15 07/12/2025 |
| 186 |  Bit2Me |
ATOM/USDC | $2.23 | $61,493.98 | 12:57:08 07/12/2025 |
| 187 | BitTap |
ATOM/USDT | $2.23 | $60,294.11 | 13:00:07 07/12/2025 |
| 188 |  BigONE |
ATOM/USDT | $2.23 | $57,435.58 | 12:57:09 07/12/2025 |
| 189 | Gate |
ATOM/BTC | $2.23 | $55,732.40 | 12:56:54 07/12/2025 |
| 190 |  TGEX |
ATOM/USDT | $2.23 | $54,783.60 | 13:00:16 07/12/2025 |
| 191 |  ZKE |
ATOM/USDT | $2.23 | $53,186.59 | 13:00:09 07/12/2025 |
| 192 | Cofinex |
ATOM/USDT | $2.23 | $52,180.90 | 13:00:08 07/12/2025 |
| 193 | EXMO |
ATOM/USDC | $2.23 | $51,649.13 | 12:57:07 07/12/2025 |
| 194 |  Paribu |
ATOM/TRY | $2.23 | $49,259.21 | 12:59:53 07/12/2025 |
| 195 | XXKK |
ATOM/USDT | $2.23 | $47,914.61 | 13:00:16 07/12/2025 |
| 196 | Osmosis |
ATOM/stATOM | $2.22 | $45,841.07 | 12:52:28 07/12/2025 |
| 197 |  Bitcastle |
ATOM/USDT | $2.23 | $45,591.39 | 13:00:11 07/12/2025 |
| 198 | Osmosis |
ATOM/OSMO | $2.23 | $44,867.40 | 12:57:30 07/12/2025 |
| 199 |  PointPay |
ATOM/USDT | $2.23 | $40,659.63 | 12:57:07 07/12/2025 |
| 200 |  BiFinance |
ATOM/USDT | $2.23 | $39,255.85 | 12:57:10 07/12/2025 |
| 201 |  CEX.IO |
ATOM/USDT | $2.23 | $38,352.71 | 12:57:08 07/12/2025 |
| 202 | Binance |
ATOM/FDUSD | $2.23 | $38,332.27 | 12:56:54 07/12/2025 |
| 203 |  Mandala Exchange |
ATOM/USDT | $2.23 | $37,256.84 | 13:00:16 07/12/2025 |
| 204 |  Gleec BTC |
ATOM/USDT | $2.23 | $37,256.84 | 13:00:11 07/12/2025 |
| 205 |  HitBTC |
ATOM/USDT | $2.23 | $37,037.93 | 12:54:11 07/12/2025 |
| 206 |  FMFW.io |
ATOM/USD | $2.23 | $37,029.20 | 12:54:08 07/12/2025 |
| 207 |  GMX (Arbitrum) |
ATOM/USD | $2.23 | $36,644.83 | 12:57:23 07/12/2025 |
| 208 | Coinbase Exchange |
ATOM/GBP | $2.23 | $36,216.11 | 12:56:59 07/12/2025 |
| 209 |  ONUS Pro |
ATOM/VNDC | $2.23 | $35,894.05 | 12:57:16 07/12/2025 |
| 210 | Binance |
ATOM/BTC | $2.23 | $35,663.51 | 12:56:54 07/12/2025 |
| 211 |  Coincall |
ATOM/USD | $2.23 | $35,012.00 | 13:03:16 07/12/2025 |
| 212 |  Niza.io |
ATOM/USD | $2.23 | $34,208.16 | 12:54:11 07/12/2025 |
| 213 | Bitrue |
ATOM/USDC | $2.25 | $33,960.17 | 12:57:07 07/12/2025 |
| 214 | MEXC |
ATOM/BTC | $2.23 | $30,294.71 | 12:57:07 07/12/2025 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $2.23 | $28,496.93 | 13:00:16 07/12/2025 |
| 216 | LeveX |
ATOM/USDT | $2.23 | $27,246.25 | 13:00:07 07/12/2025 |
| 217 | Osmosis |
ATOM/OSMO | $2.22 | $26,756.79 | 12:52:19 07/12/2025 |
| 218 | Kraken |
ATOM/EUR | $2.23 | $26,308.75 | 12:59:54 07/12/2025 |
| 219 | Bit2Me |
ATOM/EUR | $2.23 | $25,723.79 | 12:57:08 07/12/2025 |
| 220 | Bitrue |
ATOM/ADA | $2.24 | $25,335.27 | 12:57:07 07/12/2025 |
| 221 |  BitStorage |
ATOM/USDT | $2.23 | $24,557.01 | 13:00:10 07/12/2025 |
| 222 | Deepcoin |
ATOM/USDT | $2.23 | $24,266.07 | 12:57:08 07/12/2025 |
| 223 | EXMO |
ATOM/EUR | $2.43 | $24,163.50 | 12:57:07 07/12/2025 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.24 | $23,110.85 | 12:56:59 07/12/2025 |
| 225 |  Bitvavo |
ATOM/EUR | $2.24 | $22,640.71 | 12:57:08 07/12/2025 |
| 226 |  BitDelta |
ATOM/USDT | $2.23 | $22,335.49 | 13:00:09 07/12/2025 |
| 227 |  Tothemoon |
ATOM/USDT | $2.23 | $21,805.99 | 12:57:07 07/12/2025 |
| 228 | WhiteBIT |
ATOM/TRY | $2.22 | $19,261.82 | 12:54:11 07/12/2025 |
| 229 |  Aster |
ATOM/USDT | $2.23 | $16,497.87 | 12:54:15 07/12/2025 |
| 230 | KuCoin |
ATOM/USDC | $2.23 | $16,302.94 | 12:56:23 07/12/2025 |
| 231 | Binance |
ATOM/TRY | $2.23 | $16,121.99 | 12:56:54 07/12/2025 |
| 232 | Helix |
ATOM/USDT | $2.23 | $15,688.83 | 12:57:12 07/12/2025 |
| 233 |  Nivex |
ATOM/USDT | $2.23 | $15,634.50 | 13:00:20 07/12/2025 |
| 234 | WhiteBIT |
ATOM/EUR | $2.23 | $14,893.60 | 12:54:11 07/12/2025 |
| 235 | Crypto.com Exchange |
ATOM/USDT | $2.23 | $14,852.19 | 12:57:07 07/12/2025 |
| 236 |  Coinone |
ATOM/KRW | $2.26 | $13,767.25 | 12:59:23 07/12/2025 |
| 237 | Osmosis |
ATOM/USDC | $2.25 | $13,267.97 | 01:24:40 07/12/2025 |
| 238 |  Blynex |
ATOM/USDT | $2.23 | $13,040.42 | 12:54:11 07/12/2025 |
| 239 | B2Z Exchange |
ATOM/USDC | $2.23 | $12,833.76 | 13:00:10 07/12/2025 |
| 240 | BITmarkets |
ATOM/USDC | $2.23 | $12,833.76 | 13:00:08 07/12/2025 |
| 241 |  Binance TR |
ATOM/TRY | $2.23 | $11,884.59 | 12:57:09 07/12/2025 |
| 242 |  Bybit EU |
ATOM/USDC | $2.23 | $11,242.13 | 12:57:10 07/12/2025 |
| 243 |  XBO.com |
ATOM/USDC | $2.23 | $11,220.58 | 12:57:07 07/12/2025 |
| 244 | XBO.com |
ATOM/USD | $2.23 | $11,083.64 | 12:57:07 07/12/2025 |
| 245 | XBO.com |
ATOM/USDT | $2.23 | $10,925.28 | 12:57:07 07/12/2025 |
| 246 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 247 | Bybit |
ATOM/USDC | $2.23 | $9,659.10 | 12:54:12 07/12/2025 |
| 248 | Osmosis |
AKT/ATOM | $0.4421 | $9,136.45 | 12:23:10 07/12/2025 |
| 249 | Binance |
ATOM/EUR | $2.23 | $8,735.61 | 12:56:54 07/12/2025 |
| 250 |  dYdX v4 |
ATOM/USD | $2.23 | $8,450.91 | 13:04:19 07/12/2025 |
| 251 | Kraken |
ATOM/XBT | $2.23 | $8,042.88 | 12:59:54 07/12/2025 |
| 252 | Dex-Trade |
ATOM/BTC | $2.23 | $8,006.72 | 12:57:07 07/12/2025 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.1038 | $7,797.42 | 12:59:38 07/12/2025 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $7,502.41 | 12:59:53 07/12/2025 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $2.23 | $6,649.65 | 12:57:07 07/12/2025 |
| 256 | Niza.io |
ATOM/EUR | $2.23 | $6,561.43 | 12:54:11 07/12/2025 |
| 257 | Osmosis |
ATOM/P2P | $2.23 | $6,460.08 | 12:52:25 07/12/2025 |
| 258 |  Qmall Exchange |
ATOM/UAH | $7.08 | $6,016.19 | 13:00:07 07/12/2025 |
| 259 |  Gate US |
ATOM/USDT | $2.23 | $5,594.09 | 13:00:07 07/12/2025 |
| 260 | SunX |
ATOM/USDT | $2.23 | $5,564.76 | 13:00:18 07/12/2025 |
| 261 | CoinEx |
ATOM/BTC | $2.23 | $5,553.15 | 12:59:53 07/12/2025 |
| 262 |  Dzengi.com |
ATOM/USD | $2.22 | $5,542.03 | 12:54:07 07/12/2025 |
| 263 |  Koinpark |
ATOM/INR | $2.18 | $5,265.83 | 12:54:08 07/12/2025 |
| 264 | Bitget |
ATOM/BTC | $2.22 | $5,117.06 | 12:54:09 07/12/2025 |
| 265 |  Bitfinex |
ATO/USD | $2.24 | $5,114.43 | 12:59:53 07/12/2025 |
| 266 | KuCoin |
ATOM/BTC | $2.23 | $5,071.32 | 12:56:53 07/12/2025 |
| 267 | EXMO |
ATOM/USD | $2.49 | $4,902.93 | 12:57:07 07/12/2025 |
| 268 |  Bitbank |
ATOM/JPY | $2.23 | $4,830.41 | 12:57:11 07/12/2025 |
| 269 | Bitfinex |
ATO/USDT | $2.24 | $4,720.48 | 12:59:23 07/12/2025 |
| 270 | Osmosis |
ATOM/IRIS | $2.23 | $4,663.97 | 08:34:04 07/12/2025 |
| 271 | Dex-Trade |
ATOM/ETH | $2.24 | $4,577.40 | 12:57:07 07/12/2025 |
| 272 | TGEX |
ATOM/USDT | $2.23 | $4,376.42 | 13:00:07 07/12/2025 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $2.24 | $3,851.49 | 12:57:07 07/12/2025 |
| 274 |  Bitkub |
ATOM/THB | $2.44 | $3,662.83 | 12:51:11 07/12/2025 |
| 275 | Osmosis |
ATOM/HUAHUA | $2.22 | $3,465.89 | 12:18:33 07/12/2025 |
| 276 | Binance |
ATOM/ETH | $2.23 | $3,336.00 | 12:56:54 07/12/2025 |
| 277 | Kraken |
ATOM/USDC | $2.24 | $3,323.78 | 12:59:54 07/12/2025 |
| 278 | Crypto.com Exchange |
ATOM/USD | $2.23 | $3,319.97 | 12:51:17 07/12/2025 |
| 279 | BitStorage |
ATOM/BTC | $2.24 | $3,202.18 | 13:00:10 07/12/2025 |
| 280 |  ADEN |
ATOM/USDT | $2.22 | $3,034.58 | 13:03:35 07/12/2025 |
| 281 | Phemex |
ATOM/USDC | $2.23 | $2,990.07 | 12:57:08 07/12/2025 |
| 282 |  Binance.US |
ATOM/USDT | $2.27 | $2,874.70 | 12:59:53 07/12/2025 |
| 283 | Osmosis |
ATOM/stATOM | $2.22 | $2,697.13 | 06:51:55 07/12/2025 |
| 284 |  CoinDCX |
ATOM/INR | $2.28 | $2,648.48 | 12:54:13 07/12/2025 |
| 285 | Osmosis |
SCRT/ATOM | $0.1274 | $2,477.44 | 12:52:19 07/12/2025 |
| 286 |  TRIV |
ATOM/IDR | $2.24 | $2,374.23 | 13:00:16 07/12/2025 |
| 287 | TRIV |
ATOM/USDT | $2.23 | $2,374.20 | 13:00:16 07/12/2025 |
| 288 | KuCoin |
ATOM/ETH | $2.22 | $2,339.41 | 12:56:23 07/12/2025 |
| 289 | Qmall Exchange |
ATOM/USDT | $2.23 | $2,313.05 | 13:00:07 07/12/2025 |
| 290 | Kraken |
ATOM/GBP | $2.23 | $2,279.65 | 12:59:25 07/12/2025 |
| 291 |  Astroport (Cosmos) |
USDC/ATOM | $0.9985 | $2,165.81 | 12:57:08 07/12/2025 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.23 | $2,097.89 | 12:18:28 07/12/2025 |
| 293 |  Flipster |
ATOM/USDT | $2.23 | $1,814.61 | 13:00:15 07/12/2025 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005973 | $1,720.25 | 12:29:56 07/12/2025 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.24 | $1,636.23 | 12:45:49 07/12/2025 |
| 296 |  Bitlo |
ATOM/TRY | $2.23 | $1,604.79 | 13:00:08 07/12/2025 |
| 297 | Koinpark |
ATOM/USDT | $2.23 | $1,540.73 | 12:54:08 07/12/2025 |
| 298 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.24 | $1,359.75 | 11:30:44 07/12/2025 |
| 299 | Osmosis |
ATOM/OSMO | $2.22 | $1,302.30 | 12:48:36 07/12/2025 |
| 300 | DigiFinex |
ATOM/BTC | $2.23 | $1,249.23 | 12:57:07 07/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 07/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,264,256 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.