Cosmos ATOM
Xếp hạng #60
15:18:00 20/08/2026
Giá Cosmos (ATOM)
$1.50 6.05%
0.00002097 BTC
38,729 VND
Thấp: $1.40
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $358,084,020 | 15:00:07 20/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.47 | $48,534,724 | 15:00:15 20/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $45,278,121 | 15:00:16 20/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.47 | $23,407,048 | 14:45:15 20/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.47 | $23,034,730 | 15:00:15 20/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.47 | $23,033,463 | 15:00:17 20/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.47 | $23,033,255 | 15:00:16 20/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.48 | $19,872,583 | 14:54:17 20/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.48 | $15,636,269 | 14:54:15 20/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.48 | $13,688,644 | 15:00:11 20/08/2026 |
| 11 |  MEXC |
ATOM/USDT | $1.48 | $12,840,941 | 14:57:16 20/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.47 | $12,443,080 | 14:57:16 20/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.48 | $11,128,741 | 14:57:16 20/08/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.48 | $9,959,900 | 14:54:22 20/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.47 | $9,445,337 | 15:00:16 20/08/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.47 | $8,021,338 | 15:00:15 20/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.48 | $8,009,067 | 14:54:16 20/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.47 | $7,131,053 | 14:57:15 20/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.48 | $7,125,097 | 14:57:16 20/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.47 | $6,579,883 | 14:57:15 20/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.48 | $6,300,030 | 15:00:15 20/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.48 | $6,016,250 | 14:57:17 20/08/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.47 | $5,431,762 | 15:00:15 20/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.47 | $4,961,353 | 15:00:17 20/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.47 | $4,900,470 | 15:00:16 20/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.47 | $4,729,047 | 14:57:16 20/08/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.48 | $4,523,718 | 14:57:15 20/08/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.47 | $4,216,579 | 14:57:15 20/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.48 | $4,152,707 | 15:00:08 20/08/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.48 | $3,691,242 | 14:57:16 20/08/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.48 | $3,564,937 | 15:00:07 20/08/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.48 | $3,540,295 | 09:36:15 20/08/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.47 | $3,233,959 | 14:57:18 20/08/2026 |
| 34 |  BingX |
ATOM/USDT | $1.47 | $3,098,461 | 14:57:18 20/08/2026 |
| 35 |  BitDelta |
ATOM/USDT | $1.48 | $3,058,526 | 15:00:07 20/08/2026 |
| 36 | Binance |
ATOM/USDT | $1.48 | $2,952,036 | 14:56:42 20/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.48 | $2,871,377 | 14:57:18 20/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.48 | $2,401,838 | 14:57:15 20/08/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.48 | $2,383,727 | 14:57:17 20/08/2026 |
| 40 |  CoinMy |
ATOM/USDT | $1.47 | $2,270,321 | 15:00:21 20/08/2026 |
| 41 | YEX |
ATOM/USDT | $1.48 | $2,232,985 | 15:00:12 20/08/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.48 | $2,143,553 | 13:54:20 20/08/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.48 | $2,115,940 | 15:00:17 20/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.48 | $2,113,271 | 14:54:16 20/08/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.48 | $2,072,875 | 14:59:53 20/08/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.47 | $2,057,740 | 14:57:15 20/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.48 | $1,893,236 | 14:57:18 20/08/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.48 | $1,764,017 | 15:00:12 20/08/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.48 | $1,704,248 | 15:00:19 20/08/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.48 | $1,636,246 | 15:00:17 20/08/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.48 | $1,608,657 | 15:00:16 20/08/2026 |
| 52 |  UZX |
ATOM/USDT | $1.48 | $1,565,113 | 14:57:11 20/08/2026 |
| 53 | Echobit |
ATOM/USDT | $1.48 | $1,545,942 | 14:57:07 20/08/2026 |
| 54 | BTCC |
ATOM/USDT | $1.48 | $1,478,078 | 14:57:08 20/08/2026 |
| 55 |  4E |
ATOM/USDT | $1.48 | $1,463,280 | 14:54:07 20/08/2026 |
| 56 |  Coinbase Exchange |
ATOM/USD | $1.48 | $1,420,721 | 14:56:29 20/08/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.47 | $1,418,724 | 15:00:15 20/08/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.48 | $1,412,127 | 14:54:18 20/08/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.48 | $1,386,571 | 14:56:23 20/08/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.47 | $1,378,775 | 15:00:15 20/08/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.47 | $1,360,097 | 14:57:15 20/08/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.47 | $1,278,442 | 14:57:15 20/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.48 | $1,258,750 | 15:00:16 20/08/2026 |
| 64 | CoinW |
ATOM/USDT | $1.48 | $1,142,158 | 14:51:10 20/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.48 | $1,128,657 | 14:57:16 20/08/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.48 | $1,120,607 | 14:57:10 20/08/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.47 | $1,098,769 | 14:57:16 20/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.48 | $1,097,311 | 14:57:09 20/08/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.48 | $1,074,763 | 15:00:08 20/08/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.48 | $1,025,972 | 14:57:08 20/08/2026 |
| 71 | Bybit |
ATOM/USDT | $1.48 | $1,017,083 | 14:54:08 20/08/2026 |
| 72 |  Variational |
ATOM/USDC | $1.47 | $986,964 | 15:03:17 20/08/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,061 | 15:00:16 20/08/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.48 | $981,100 | 14:57:08 20/08/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.48 | $959,227 | 15:00:16 20/08/2026 |
| 76 |  OKX |
ATOM/USDT | $1.48 | $949,483 | 14:56:23 20/08/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.48 | $949,207 | 15:00:13 20/08/2026 |
| 78 |  EVEDEX |
ATOM/USD | $1.48 | $946,277 | 15:03:15 20/08/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.48 | $945,045 | 14:57:09 20/08/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.48 | $926,158 | 14:57:10 20/08/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.48 | $859,715 | 15:00:15 20/08/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.48 | $841,116 | 15:00:08 20/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.48 | $827,432 | 14:57:10 20/08/2026 |
| 84 |  BlockFin |
ATOM/USDT | $1.48 | $819,409 | 14:57:08 20/08/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.46 | $800,672 | 14:56:23 20/08/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.48 | $799,369 | 14:54:12 20/08/2026 |
| 87 | Phemex |
ATOM/USDT | $1.48 | $780,794 | 14:57:09 20/08/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.47 | $763,242 | 14:57:08 20/08/2026 |
| 89 |  Gate |
ATOM/USDT | $1.48 | $741,728 | 14:54:20 20/08/2026 |
| 90 | Binance |
ATOM/USDC | $1.48 | $734,584 | 14:56:42 20/08/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.48 | $728,252 | 14:54:26 20/08/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.47 | $704,170 | 15:00:22 20/08/2026 |
| 93 | WhiteBIT |
ATOM/USDT | $1.48 | $702,031 | 14:57:08 20/08/2026 |
| 94 |  x.me Exchange |
ATOM/USDT | $1.48 | $682,033 | 14:57:18 20/08/2026 |
| 95 | LBank |
ATOM/USDT | $1.48 | $602,350 | 14:57:09 20/08/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.47 | $573,161 | 14:57:17 20/08/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.47 | $567,089 | 15:00:16 20/08/2026 |
| 98 |  EdgeX |
ATOM/USDC | $1.48 | $537,265 | 15:03:15 20/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.48 | $516,633 | 14:57:09 20/08/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.48 | $513,488 | 15:00:08 20/08/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.48 | $510,296 | 14:54:33 20/08/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.47 | $501,182 | 15:00:16 20/08/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.48 | $489,560 | 14:57:10 20/08/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.48 | $430,409 | 14:54:19 20/08/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.48 | $421,192 | 14:57:10 20/08/2026 |
| 106 |  Kraken |
ATOM/USD | $1.48 | $415,049 | 14:59:54 20/08/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.48 | $412,408 | 15:00:07 20/08/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.48 | $410,254 | 14:57:11 20/08/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.48 | $405,045 | 14:57:07 20/08/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.48 | $375,078 | 14:59:26 20/08/2026 |
| 111 | BloFin |
ATOM/USDT | $1.48 | $321,587 | 14:57:17 20/08/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.48 | $315,905 | 15:00:08 20/08/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.48 | $315,896 | 15:00:12 20/08/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.48 | $312,474 | 15:00:11 20/08/2026 |
| 115 | Coinbase Exchange |
ATOM/EUR | $1.48 | $309,457 | 14:56:29 20/08/2026 |
| 116 | Binance |
ATOM/TRY | $1.47 | $296,537 | 14:56:42 20/08/2026 |
| 117 | ASTX |
ATOM/USDT | $1.48 | $296,126 | 15:00:12 20/08/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.48 | $294,141 | 14:57:10 20/08/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.48 | $277,859 | 14:57:08 20/08/2026 |
| 120 |  Picol |
ATOM/USDT | $1.48 | $259,654 | 15:00:08 20/08/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.48 | $249,710 | 15:00:12 20/08/2026 |
| 122 |  Coinbase International Exchange |
ATOM/USDC | $1.47 | $232,265 | 15:00:15 20/08/2026 |
| 123 | B2Z Exchange |
ATOM/USDT | $1.48 | $227,167 | 15:00:08 20/08/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.48 | $227,129 | 15:00:12 20/08/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.48 | $225,801 | 15:00:12 20/08/2026 |
| 126 |  Binance TR |
ATOM/TRY | $1.47 | $225,308 | 14:57:12 20/08/2026 |
| 127 | BTSE |
ATOM/USDT | $1.48 | $225,226 | 14:48:10 20/08/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.52 | $214,904 | 15:00:11 20/08/2026 |
| 129 | Phemex |
ATOM/USDC | $1.48 | $207,781 | 14:57:09 20/08/2026 |
| 130 | FameEX |
ATOM/USDT | $1.48 | $205,462 | 14:57:11 20/08/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.48 | $190,577 | 14:57:10 20/08/2026 |
| 132 | EasiCoin |
ATOM/USDT | $1.48 | $187,232 | 15:00:07 20/08/2026 |
| 133 | Koinbay |
ATOM/USDC | $1.47 | $183,016 | 14:45:09 20/08/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.51 | $182,255 | 15:00:10 20/08/2026 |
| 135 | idax exchange |
ATOM/USDC | $1.48 | $179,552 | 15:00:13 20/08/2026 |
| 136 | WHXEX |
ATOM/USDC | $1.48 | $179,532 | 15:00:08 20/08/2026 |
| 137 |  CoinEx |
ATOM/USDT | $1.48 | $179,117 | 14:57:15 20/08/2026 |
| 138 | Bitget |
ATOM/USDT | $1.48 | $172,732 | 14:55:08 20/08/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.45 | $171,081 | 14:59:53 20/08/2026 |
| 140 | KuCoin |
ATOM/BTC | $1.48 | $170,181 | 14:56:23 20/08/2026 |
| 141 | BingX |
ATOM/USDT | $1.48 | $166,947 | 14:57:10 20/08/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.48 | $155,072 | 15:00:11 20/08/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $1.47 | $154,121 | 14:57:08 20/08/2026 |
| 144 |  CRMClick |
ATOM/USDT | $1.48 | $149,951 | 15:00:08 20/08/2026 |
| 145 |  HTX |
ATOM/USDT | $1.48 | $149,916 | 14:59:24 20/08/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.48 | $138,730 | 14:57:08 20/08/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.48 | $138,556 | 14:57:07 20/08/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.48 | $135,360 | 14:57:09 20/08/2026 |
| 149 | TruBit Pro Exchange |
ATOM/USDT | $1.48 | $133,654 | 15:00:07 20/08/2026 |
| 150 | Gate |
ATOM/USDT | $1.48 | $132,979 | 14:56:54 20/08/2026 |
| 151 | Pionex |
ATOM/USDT | $1.48 | $128,795 | 14:57:15 20/08/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.48 | $128,450 | 14:57:08 20/08/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $126,048 | 14:59:23 20/08/2026 |
| 154 |  Bitvavo |
ATOM/EUR | $1.47 | $120,168 | 14:57:08 20/08/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.48 | $110,221 | 15:00:15 20/08/2026 |
| 156 |  ZKE |
ATOM/USDC | $1.48 | $107,703 | 15:00:11 20/08/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.47 | $103,356 | 14:45:09 20/08/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.48 | $102,107 | 15:00:13 20/08/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.48 | $101,926 | 15:00:08 20/08/2026 |
| 160 | Blockfinex |
ATOM/USDT | $1.48 | $101,898 | 15:00:07 20/08/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.48 | $101,867 | 14:57:10 20/08/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.48 | $100,747 | 14:54:10 20/08/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.48 | $98,268.37 | 14:57:10 20/08/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.48 | $94,052.57 | 14:57:08 20/08/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $84,193.66 | 14:48:11 20/08/2026 |
| 166 | Kraken |
ATOM/EUR | $1.48 | $78,983.76 | 14:59:54 20/08/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.47 | $76,425.06 | 14:57:10 20/08/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.48 | $75,878.34 | 14:57:12 20/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.48 | $66,918.75 | 14:57:09 20/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.48 | $66,781.88 | 14:57:10 20/08/2026 |
| 171 |  Bitso |
ATOM/USD | $1.48 | $65,678.24 | 14:59:30 20/08/2026 |
| 172 | OKX |
ATOM/USDC | $1.48 | $64,558.90 | 14:56:23 20/08/2026 |
| 173 | ZKE |
ATOM/USDT | $1.48 | $61,146.34 | 15:00:11 20/08/2026 |
| 174 | HTX |
ATOM/USDT | $1.48 | $60,482.05 | 14:54:20 20/08/2026 |
| 175 |  Aster |
ATOM/USDT | $1.47 | $60,203.94 | 14:54:15 20/08/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.48 | $59,642.33 | 15:00:11 20/08/2026 |
| 177 | Kraken |
ATOM/GBP | $1.48 | $59,594.13 | 14:59:54 20/08/2026 |
| 178 |  FMFW.io |
ATOM/USD | $1.48 | $57,639.09 | 15:00:09 20/08/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $1.48 | $57,609.82 | 15:00:08 20/08/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.48 | $57,609.82 | 15:00:08 20/08/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.48 | $57,525.37 | 14:54:08 20/08/2026 |
| 182 | BitTap |
ATOM/USDT | $1.48 | $52,587.97 | 15:00:11 20/08/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.48 | $51,529.42 | 15:00:08 20/08/2026 |
| 184 | Kraken |
ATOM/USDT | $1.47 | $50,495.04 | 14:59:24 20/08/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.48 | $49,654.41 | 15:00:12 20/08/2026 |
| 186 |  WEEX |
ATOM/USDC | $1.48 | $48,982.19 | 14:57:11 20/08/2026 |
| 187 |  Gemini |
ATOM/USD | $1.48 | $47,016.73 | 14:59:54 20/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.48 | $43,337.89 | 15:00:17 20/08/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.47 | $42,384.99 | 14:59:23 20/08/2026 |
| 190 | CoinEx |
ATOM/USDT | $1.48 | $42,052.26 | 14:59:53 20/08/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.47 | $41,588.91 | 14:57:10 20/08/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.48 | $40,847.61 | 14:57:10 20/08/2026 |
| 193 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $39,808.61 | 14:59:23 20/08/2026 |
| 194 | Binance |
ATOM/BTC | $1.48 | $39,492.61 | 14:56:42 20/08/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.48 | $35,084.94 | 14:56:29 20/08/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.47 | $34,342.28 | 14:56:29 20/08/2026 |
| 197 |  Extended |
ATOM/USD | $1.43 | $33,174.82 | 15:03:16 20/08/2026 |
| 198 |  BiFinance |
ATOM/USDT | $1.48 | $32,227.13 | 14:57:11 20/08/2026 |
| 199 |  LATOKEN |
ATOM/USDT | $1.48 | $31,118.11 | 14:57:11 20/08/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.48 | $30,354.45 | 14:51:07 20/08/2026 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $28,520.44 | 14:48:11 20/08/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.48 | $27,176.29 | 15:00:17 20/08/2026 |
| 203 | Gate |
ATOM/USDC | $1.48 | $26,835.28 | 14:56:54 20/08/2026 |
| 204 | MEXC |
ATOM/USDC | $1.48 | $26,616.83 | 14:57:10 20/08/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.48 | $22,380.16 | 15:00:08 20/08/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.48 | $22,379.50 | 15:00:12 20/08/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.47 | $22,351.64 | 15:00:08 20/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.46 | $21,635.58 | 14:58:49 20/08/2026 |
| 209 |  TxFlow |
ATOM/USDC | $1.48 | $21,118.03 | 14:57:24 20/08/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.48 | $19,334.33 | 14:57:10 20/08/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.48 | $17,311.02 | 14:57:08 20/08/2026 |
| 212 | OKX |
ATOM/USD | $1.48 | $17,029.58 | 14:56:23 20/08/2026 |
| 213 | Binance |
ATOM/EUR | $1.48 | $16,842.70 | 14:56:42 20/08/2026 |
| 214 |  Coinstore |
ATOM/USDT | $1.47 | $16,636.84 | 15:00:11 20/08/2026 |
| 215 | Osmosis |
SCRT/ATOM | $0.02088 | $15,534.21 | 14:59:26 20/08/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.48 | $14,788.68 | 15:00:15 20/08/2026 |
| 217 | Niza.io |
ATOM/GBP | $1.48 | $13,760.44 | 14:57:10 20/08/2026 |
| 218 | Kraken |
ATOM/USDC | $1.48 | $13,711.01 | 14:59:54 20/08/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.48 | $13,256.94 | 14:56:29 20/08/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.48 | $13,078.76 | 14:57:12 20/08/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.46 | $12,590.77 | 14:59:26 20/08/2026 |
| 222 | Osmosis |
ATOM/stATOM | $1.46 | $12,531.62 | 14:48:20 20/08/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.47 | $12,429.52 | 14:57:10 20/08/2026 |
| 224 | Kraken |
ATOM/XBT | $1.48 | $11,849.98 | 14:59:24 20/08/2026 |
| 225 | LeveX |
ATOM/USDT | $1.48 | $11,686.36 | 15:00:07 20/08/2026 |
| 226 | OKX |
ATOM/EUR | $1.47 | $11,401.01 | 14:56:23 20/08/2026 |
| 227 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $11,257.12 | 14:48:11 20/08/2026 |
| 228 | Bybit |
ATOM/USDC | $1.48 | $10,627.91 | 14:54:08 20/08/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.5012 | $9,502.75 | 14:57:10 20/08/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.55 | $9,419.84 | 14:57:07 20/08/2026 |
| 231 | MEXC |
ATOM/BTC | $1.48 | $9,414.08 | 14:57:10 20/08/2026 |
| 232 | SunX |
ATOM/USDT | $1.48 | $9,243.75 | 15:00:20 20/08/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.47 | $8,496.31 | 14:56:23 20/08/2026 |
| 234 | WEEX |
ATOM/USDT | $1.48 | $7,691.62 | 14:57:11 20/08/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.48 | $7,049.68 | 14:56:23 20/08/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.47 | $6,553.24 | 14:59:53 20/08/2026 |
| 237 | Osmosis |
ATOM/USDC | $1.48 | $5,919.18 | 14:58:49 20/08/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.47 | $5,883.33 | 14:57:08 20/08/2026 |
| 239 |  PrimeXBT |
ATOM/USDT | $1.48 | $5,711.91 | 15:00:16 20/08/2026 |
| 240 |  Dzengi.com |
ATOM/USD | $1.47 | $5,629.85 | 14:57:10 20/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.47 | $5,601.92 | 10:52:58 20/08/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.47 | $5,211.83 | 14:24:53 20/08/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.04916 | $5,108.50 | 14:18:36 20/08/2026 |
| 244 |  dYdX v4 |
ATOM/USD | $1.45 | $4,560.35 | 15:01:18 20/08/2026 |
| 245 | Gate |
ATOM/BTC | $1.48 | $4,316.55 | 14:56:24 20/08/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.46 | $4,064.59 | 14:59:23 20/08/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.48 | $3,956.11 | 15:00:17 20/08/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.48 | $3,636.30 | 14:57:11 20/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.46 | $3,619.58 | 10:26:44 20/08/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.46 | $3,235.88 | 14:57:58 20/08/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $3,235.44 | 14:48:11 20/08/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.47 | $3,084.27 | 15:03:54 20/08/2026 |
| 253 | BITmarkets |
ATOM/IDR | $1.48 | $2,974.75 | 15:00:12 20/08/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.48 | $2,929.48 | 15:00:07 20/08/2026 |
| 255 |  Ulink |
ATOM/USDT | $1.48 | $2,858.66 | 15:00:18 20/08/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.46 | $2,751.26 | 14:35:36 20/08/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.48 | $2,708.19 | 14:59:53 20/08/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.48 | $2,658.61 | 14:59:53 20/08/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.48 | $2,470.27 | 15:00:11 20/08/2026 |
| 260 | TRIV |
ATOM/USDT | $1.48 | $2,470.25 | 15:00:11 20/08/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.48 | $2,350.73 | 14:57:07 20/08/2026 |
| 262 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.49 | $2,317.25 | 13:56:55 20/08/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.48 | $2,085.82 | 14:57:11 20/08/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.46 | $1,960.15 | 14:18:43 20/08/2026 |
| 265 |  WOO X |
ATOM/USDT | $1.48 | $1,752.73 | 14:57:15 20/08/2026 |
| 266 |  CEX.IO |
ATOM/USDC | $1.48 | $1,740.06 | 14:57:10 20/08/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.46 | $1,626.32 | 13:34:45 20/08/2026 |
| 268 |  Biswap v2 |
ATOM/WBNB | $1.48 | $1,517.34 | 14:27:53 20/08/2026 |
| 269 | CEX.IO |
ATOM/USD | $1.48 | $1,420.45 | 14:57:10 20/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.48 | $1,336.74 | 15:00:12 20/08/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.48 | $1,290.16 | 14:45:12 20/08/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.52 | $1,239.88 | 14:57:10 20/08/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.50 | $1,106.07 | 14:59:24 20/08/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $1,046.95 | 13:37:26 20/08/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.04220 | $1,034.45 | 14:32:22 20/08/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.48 | $1,032.64 | 15:00:16 20/08/2026 |
| 277 | Osmosis |
ATOM/JUNO | $1.46 | $962.16 | 14:35:36 20/08/2026 |
| 278 |  Helix |
stATOM/ATOM | $2.88 | $885.91 | 14:57:09 20/08/2026 |
| 279 |  Bitlo |
ATOM/TRY | $1.47 | $865.66 | 14:57:09 20/08/2026 |
| 280 | Binance.US |
ATOM/USD | $1.49 | $749.18 | 14:59:53 20/08/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.49 | $722.99 | 12:27:33 20/08/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.48 | $502.55 | 15:00:19 20/08/2026 |
| 283 | Gleec BTC |
ATOM/USDT | $1.42 | $407.13 | 15:00:15 20/08/2026 |
| 284 | Mandala Exchange |
ATOM/USDT | $1.42 | $407.10 | 15:00:15 20/08/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.52 | $392.84 | 15:00:11 20/08/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.48 | $365.61 | 15:00:07 20/08/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.46 | $354.51 | 08:18:33 20/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.48 | $298.44 | 14:56:35 20/08/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.48 | $286.11 | 14:01:31 20/08/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.49 | $283.31 | 15:00:12 20/08/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.48 | $245.39 | 14:57:10 20/08/2026 |
| 292 |  EXMO |
ATOM/USDC | $1.26 | $151.00 | 14:57:07 20/08/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $1.46 | $140.65 | 13:01:23 20/08/2026 |
| 294 |  WazirX |
ATOM/INR | $1.48 | $111.88 | 15:00:12 20/08/2026 |
| 295 | WazirX |
ATOM/USDT | $1.46 | $109.89 | 15:00:12 20/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.46 | $71.70 | 14:45:20 20/08/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00005074 | $57.53 | 14:21:10 20/08/2026 |
| 298 | Osmosis |
ATOM/DRAGON | $1.46 | $57.28 | 11:26:41 20/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.46 | $53.98 | 14:45:20 20/08/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.46 | $51.75 | 13:55:02 20/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 20/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,084,020 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.