Cosmos ATOM
Xếp hạng #65
16:28:00 13/09/2026
Giá Cosmos (ATOM)
$1.58 -3.85%
0.00002058 BTC
40,746 VND
Thấp: $1.58
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $275,404,866 | 16:00:10 13/09/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $32,721,008 | 16:00:15 13/09/2026 |
| 3 |  KTX |
ATOM/USDT | $1.58 | $26,589,035 | 16:00:15 13/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.58 | $20,695,027 | 16:00:17 13/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.58 | $20,694,088 | 16:00:16 13/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.58 | $20,189,744 | 15:57:15 13/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $13,683,975 | 15:54:17 13/09/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.58 | $12,277,351 | 15:57:12 13/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.58 | $11,031,095 | 15:51:15 13/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.58 | $10,185,669 | 15:57:16 13/09/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.58 | $9,004,809 | 15:57:18 13/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.58 | $8,474,770 | 16:00:09 13/09/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.58 | $8,018,582 | 16:03:16 13/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.58 | $6,632,312 | 15:57:18 13/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.58 | $6,007,148 | 15:57:15 13/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.58 | $5,940,266 | 15:57:16 13/09/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.58 | $5,361,191 | 15:54:17 13/09/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.58 | $4,912,585 | 15:57:16 13/09/2026 |
| 20 |  Helix |
ATOM/USDC | $1.58 | $4,854,075 | 16:00:10 13/09/2026 |
| 21 |  Deepcoin |
ATOM/USDT | $1.58 | $4,699,871 | 15:57:15 13/09/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.58 | $4,616,085 | 15:57:17 13/09/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.58 | $4,361,891 | 15:57:16 13/09/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.58 | $4,294,340 | 16:00:16 13/09/2026 |
| 25 |  BingX |
ATOM/USDT | $1.58 | $4,283,324 | 15:57:18 13/09/2026 |
| 26 |  Batonex |
ATOM/USDT | $1.58 | $4,151,354 | 16:00:15 13/09/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.58 | $4,145,287 | 15:57:16 13/09/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.58 | $4,106,814 | 16:00:16 13/09/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.58 | $3,992,419 | 16:00:18 13/09/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,762,399 | 16:00:16 13/09/2026 |
| 31 |  YEX |
ATOM/USDT | $1.58 | $3,747,429 | 16:03:16 13/09/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.58 | $3,381,716 | 15:57:16 13/09/2026 |
| 33 |  BASEKX |
ATOM/USDT | $1.58 | $3,134,564 | 16:00:16 13/09/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.58 | $2,888,318 | 15:51:15 13/09/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.58 | $2,617,000 | 15:57:17 13/09/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.58 | $2,373,386 | 15:57:17 13/09/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.58 | $2,323,809 | 15:54:20 13/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.58 | $2,153,126 | 15:57:18 13/09/2026 |
| 39 |  OneBullEx |
ATOM/USDT | $1.58 | $2,088,389 | 16:00:22 13/09/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.58 | $1,891,311 | 16:00:11 13/09/2026 |
| 41 | Binance |
ATOM/USDT | $1.58 | $1,693,377 | 15:56:42 13/09/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.58 | $1,633,158 | 15:59:53 13/09/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.57 | $1,612,101 | 16:00:19 13/09/2026 |
| 44 | YEX |
ATOM/USDT | $1.58 | $1,460,616 | 16:03:08 13/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.58 | $1,435,817 | 16:03:16 13/09/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.58 | $1,390,369 | 16:00:15 13/09/2026 |
| 47 | Echobit |
ATOM/USDT | $1.58 | $1,279,488 | 15:57:07 13/09/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.58 | $1,204,422 | 15:57:35 13/09/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.60 | $1,092,638 | 14:24:22 13/09/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.58 | $1,056,154 | 16:00:17 13/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.58 | $1,011,544 | 16:00:16 13/09/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.58 | $1,005,342 | 15:57:10 13/09/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.58 | $1,001,983 | 16:00:15 13/09/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.58 | $1,001,926 | 15:54:15 13/09/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.58 | $993,748 | 15:57:15 13/09/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,422 | 16:00:16 13/09/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $1.58 | $954,993 | 16:03:08 13/09/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.58 | $938,568 | 16:00:11 13/09/2026 |
| 59 |  CoinMy |
ATOM/USDT | $1.58 | $899,052 | 15:57:07 13/09/2026 |
| 60 |  UZX |
ATOM/USDT | $1.58 | $893,286 | 15:57:07 13/09/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.58 | $876,604 | 15:57:15 13/09/2026 |
| 62 |  WhiteBIT |
ATOM/USDT | $1.58 | $864,945 | 15:57:15 13/09/2026 |
| 63 | BTCC |
ATOM/USDT | $1.58 | $848,034 | 15:57:08 13/09/2026 |
| 64 |  4E |
ATOM/USDT | $1.58 | $837,212 | 16:00:09 13/09/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.58 | $827,215 | 15:54:08 13/09/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.58 | $826,995 | 16:00:16 13/09/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.58 | $771,136 | 16:00:16 13/09/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.58 | $754,603 | 15:57:16 13/09/2026 |
| 69 | Phemex |
ATOM/USDT | $1.58 | $750,003 | 15:57:08 13/09/2026 |
| 70 |  CRMClick |
ATOM/USDT | $1.55 | $725,133 | 16:00:10 13/09/2026 |
| 71 |  HTX |
ATOM/USDT | $1.55 | $725,083 | 15:59:25 13/09/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.58 | $710,979 | 15:51:12 13/09/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.58 | $687,890 | 15:57:10 13/09/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.58 | $673,785 | 15:57:07 13/09/2026 |
| 75 | CoinW |
ATOM/USDT | $1.58 | $669,495 | 15:51:07 13/09/2026 |
| 76 | Toobit |
ATOM/USDT | $1.58 | $644,215 | 15:57:13 13/09/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.58 | $535,303 | 16:00:18 13/09/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.58 | $534,063 | 15:57:26 13/09/2026 |
| 79 |  EVEDEX |
ATOM/USD | $1.58 | $533,423 | 16:03:15 13/09/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.60 | $523,395 | 15:56:54 13/09/2026 |
| 81 |  BloFin |
ATOM/USDT | $1.58 | $496,711 | 15:57:07 13/09/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.58 | $493,626 | 15:57:07 13/09/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.58 | $473,938 | 15:54:15 13/09/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.58 | $467,200 | 16:00:11 13/09/2026 |
| 85 |  OKX |
ATOM/USDT | $1.58 | $465,475 | 15:56:53 13/09/2026 |
| 86 | MEXC |
ATOM/USDT | $1.58 | $461,403 | 15:57:08 13/09/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.58 | $452,009 | 16:00:16 13/09/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.58 | $450,800 | 15:57:07 13/09/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.58 | $434,472 | 15:51:07 13/09/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.58 | $430,909 | 15:57:17 13/09/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.59 | $407,562 | 15:57:17 13/09/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.58 | $403,873 | 15:56:30 13/09/2026 |
| 93 |  KuCoin |
ATOM/USDT | $1.58 | $402,286 | 15:59:23 13/09/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.58 | $375,092 | 16:00:16 13/09/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.58 | $314,686 | 15:57:19 13/09/2026 |
| 96 | LBank |
ATOM/USDT | $1.58 | $308,962 | 15:57:11 13/09/2026 |
| 97 |  EdgeX |
ATOM/USDC | $1.58 | $300,958 | 16:03:15 13/09/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.58 | $279,759 | 15:57:07 13/09/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.58 | $276,691 | 15:51:12 13/09/2026 |
| 100 |  Kraken |
ATOM/USD | $1.58 | $275,769 | 15:59:25 13/09/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.58 | $239,468 | 15:51:12 13/09/2026 |
| 102 |  Bitazza |
ATOM/USDT | $1.58 | $239,064 | 16:00:09 13/09/2026 |
| 103 |  Gate |
ATOM/USDT | $1.58 | $236,423 | 15:57:20 13/09/2026 |
| 104 |  GroveX |
ATOM/USDT | $1.58 | $230,635 | 15:54:09 13/09/2026 |
| 105 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $228,132 | 15:57:23 13/09/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.58 | $227,158 | 16:00:10 13/09/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.58 | $222,623 | 15:57:11 13/09/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.64 | $213,475 | 16:00:12 13/09/2026 |
| 109 |  BTSE |
ATOM/USDT | $1.58 | $206,464 | 15:57:15 13/09/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.58 | $201,125 | 15:57:08 13/09/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.58 | $196,283 | 16:03:15 13/09/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $1.58 | $195,785 | 16:00:15 13/09/2026 |
| 113 | BloFin |
ATOM/USDT | $1.57 | $183,331 | 15:57:16 13/09/2026 |
| 114 |  ICRYPEX |
ATOM/USDT | $1.61 | $183,229 | 16:00:09 13/09/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.58 | $172,723 | 15:57:10 13/09/2026 |
| 116 | ASTX |
ATOM/USDT | $1.58 | $169,666 | 16:03:08 13/09/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $168,812 | 16:00:09 13/09/2026 |
| 118 | Bybit |
ATOM/USDT | $1.58 | $167,910 | 15:54:12 13/09/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.58 | $167,525 | 15:57:08 13/09/2026 |
| 120 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.58 | $155,377 | 16:00:12 13/09/2026 |
| 122 |  Picol |
ATOM/USDT | $1.58 | $153,164 | 16:00:11 13/09/2026 |
| 123 | WhiteBIT |
ATOM/TRY | $1.60 | $148,380 | 15:57:10 13/09/2026 |
| 124 | Binance |
ATOM/TRY | $1.59 | $143,236 | 15:56:42 13/09/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.58 | $141,768 | 16:00:12 13/09/2026 |
| 126 | FameEX |
ATOM/USDT | $1.58 | $138,787 | 15:57:07 13/09/2026 |
| 127 |  Bit2Me |
ATOM/EUR | $1.58 | $128,454 | 16:00:10 13/09/2026 |
| 128 | BingX |
ATOM/USDT | $1.59 | $128,029 | 15:57:07 13/09/2026 |
| 129 | Kraken |
ATOM/EUR | $1.58 | $127,711 | 15:59:25 13/09/2026 |
| 130 |  CoinEx |
ATOM/USDT | $1.58 | $121,844 | 15:57:15 13/09/2026 |
| 131 | Phemex |
ATOM/USDC | $1.58 | $121,812 | 15:57:08 13/09/2026 |
| 132 | Binance |
ATOM/USDC | $1.58 | $120,116 | 15:56:54 13/09/2026 |
| 133 |  Binance TR |
ATOM/TRY | $1.59 | $109,500 | 15:57:09 13/09/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.60 | $104,038 | 15:59:53 13/09/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.58 | $100,541 | 15:57:12 13/09/2026 |
| 136 |  Bitvavo |
ATOM/EUR | $1.58 | $97,876.47 | 15:57:11 13/09/2026 |
| 137 | BITmarkets |
ATOM/USD | $1.58 | $96,767.37 | 16:00:10 13/09/2026 |
| 138 | B2Z Exchange |
ATOM/USD | $1.58 | $91,193.35 | 16:03:08 13/09/2026 |
| 139 |  XBO.com |
ATOM/USDT | $1.58 | $90,866.49 | 15:57:07 13/09/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.58 | $85,438.10 | 16:00:16 13/09/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.58 | $84,189.03 | 16:00:10 13/09/2026 |
| 142 | Pionex |
ATOM/USDT | $1.58 | $79,721.84 | 15:57:16 13/09/2026 |
| 143 |  Osmosis |
ATOM/USDC | $1.58 | $79,384.79 | 15:58:35 13/09/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.58 | $77,983.43 | 16:00:10 13/09/2026 |
| 145 | HTX |
ATOM/USDT | $1.57 | $74,081.77 | 15:54:16 13/09/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.58 | $72,520.08 | 16:00:12 13/09/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.58 | $71,862.01 | 16:00:09 13/09/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.58 | $71,594.65 | 16:00:23 13/09/2026 |
| 149 |  Niza.io |
ATOM/USD | $1.58 | $70,916.88 | 16:00:11 13/09/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.58 | $65,583.67 | 15:57:10 13/09/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.58 | $65,056.09 | 15:57:10 13/09/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.58 | $64,825.38 | 15:57:10 13/09/2026 |
| 153 |  TxFlow |
ATOM/USDC | $1.58 | $63,138.08 | 15:57:44 13/09/2026 |
| 154 |  Mandala Exchange |
ATOM/USDT | $1.58 | $62,383.46 | 16:00:11 13/09/2026 |
| 155 |  FMFW.io |
ATOM/USD | $1.58 | $62,093.86 | 15:57:10 13/09/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.58 | $62,093.43 | 16:00:10 13/09/2026 |
| 157 |  HitBTC |
ATOM/USDT | $1.58 | $62,068.38 | 15:57:11 13/09/2026 |
| 158 | Gate |
ATOM/USDC | $1.58 | $62,039.03 | 15:59:24 13/09/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.58 | $60,271.98 | 15:57:07 13/09/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.58 | $59,375.14 | 16:00:12 13/09/2026 |
| 161 | Bitget |
ATOM/USDT | $1.58 | $56,654.97 | 15:55:47 13/09/2026 |
| 162 | Binance |
ATOM/BTC | $1.58 | $56,366.93 | 15:56:42 13/09/2026 |
| 163 | Gate |
ATOM/USDT | $1.58 | $55,632.95 | 15:59:24 13/09/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.58 | $53,072.43 | 15:57:10 13/09/2026 |
| 165 |  Revolut X |
ATOM/EUR | $1.58 | $51,645.28 | 16:00:10 13/09/2026 |
| 166 | WEEX |
ATOM/USDC | $1.58 | $51,484.76 | 15:57:08 13/09/2026 |
| 167 | KCEX |
ATOM/USDT | $1.58 | $50,555.10 | 15:57:10 13/09/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.58 | $50,488.85 | 16:00:09 13/09/2026 |
| 169 | Revolut X |
ATOM/USD | $1.58 | $45,324.90 | 16:00:10 13/09/2026 |
| 170 |  AlphaX |
ATOM/USDT | $1.58 | $44,358.85 | 16:00:15 13/09/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.59 | $43,860.51 | 16:01:23 13/09/2026 |
| 172 |  Bitso |
ATOM/USD | $1.58 | $43,638.46 | 15:59:55 13/09/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.58 | $43,510.56 | 16:00:12 13/09/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.58 | $41,753.37 | 16:00:10 13/09/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.58 | $39,438.94 | 16:00:12 13/09/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.58 | $39,328.73 | 16:00:09 13/09/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.58 | $38,451.04 | 16:00:23 13/09/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $36,435.45 | 15:57:11 13/09/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.58 | $36,353.20 | 15:57:07 13/09/2026 |
| 180 | Niza.io |
ATOM/EUR | $1.58 | $32,834.93 | 16:00:11 13/09/2026 |
| 181 | XBO.com |
ATOM/USD | $1.58 | $31,755.02 | 15:57:07 13/09/2026 |
| 182 |  Coincall |
ATOM/USD | $1.58 | $31,535.02 | 16:03:15 13/09/2026 |
| 183 | Kraken |
ATOM/USDT | $1.58 | $29,870.85 | 15:59:25 13/09/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.59 | $28,343.66 | 15:56:46 13/09/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.59 | $27,503.53 | 15:49:27 13/09/2026 |
| 186 | MEXC |
ATOM/USDC | $1.58 | $27,194.23 | 15:57:08 13/09/2026 |
| 187 | WHXEX |
ATOM/BTC | $1.57 | $26,981.49 | 16:00:09 13/09/2026 |
| 188 | BitTap |
ATOM/USDT | $1.58 | $25,501.70 | 15:57:12 13/09/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.58 | $25,441.79 | 15:57:10 13/09/2026 |
| 190 |  Coinstore |
ATOM/USDT | $1.58 | $23,786.86 | 15:54:07 13/09/2026 |
| 191 | ZKE |
ATOM/USDC | $1.58 | $23,662.56 | 16:00:12 13/09/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.58 | $22,545.30 | 15:57:10 13/09/2026 |
| 193 | CoinEx |
ATOM/USDT | $1.58 | $21,426.51 | 15:59:24 13/09/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.58 | $21,319.25 | 15:56:59 13/09/2026 |
| 195 | SunX |
ATOM/USDT | $1.58 | $17,997.04 | 16:00:18 13/09/2026 |
| 196 |  CEX.IO |
ATOM/USD | $1.58 | $17,631.40 | 15:54:12 13/09/2026 |
| 197 | BVOX |
ATOM/USDT | $1.58 | $17,115.47 | 15:51:07 13/09/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.58 | $16,640.31 | 15:57:07 13/09/2026 |
| 199 |  Variational |
ATOM/USDC | $1.58 | $16,560.54 | 16:03:17 13/09/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $1.58 | $15,177.80 | 15:56:59 13/09/2026 |
| 201 |  Bitbank |
ATOM/JPY | $1.59 | $14,925.98 | 15:57:07 13/09/2026 |
| 202 | OKX |
ATOM/USDC | $1.58 | $13,786.31 | 15:56:53 13/09/2026 |
| 203 | BITmarkets |
ATOM/USDT | $1.58 | $12,912.99 | 16:00:10 13/09/2026 |
| 204 | BTSE |
ATOM/USDT | $1.58 | $12,877.42 | 15:57:07 13/09/2026 |
| 205 | LeveX |
ATOM/USDT | $1.58 | $12,786.03 | 16:00:09 13/09/2026 |
| 206 | B2Z Exchange |
ATOM/USDT | $1.58 | $12,489.56 | 16:03:08 13/09/2026 |
| 207 | KuCoin |
ATOM/BTC | $1.58 | $12,310.41 | 15:59:23 13/09/2026 |
| 208 | KuCoin |
ATOM/ETH | $1.58 | $10,948.93 | 15:59:23 13/09/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $9,933.17 | 15:57:23 13/09/2026 |
| 210 |  Aster |
ATOM/USDT | $1.58 | $9,919.39 | 15:54:15 13/09/2026 |
| 211 | MEXC |
ATOM/BTC | $1.58 | $9,808.27 | 15:57:08 13/09/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $9,685.38 | 15:57:11 13/09/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.5388 | $8,787.34 | 15:58:35 13/09/2026 |
| 214 |  HyperPay Futures |
ATOM/USDT | $1.58 | $8,630.78 | 16:03:17 13/09/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.58 | $8,351.91 | 15:57:07 13/09/2026 |
| 216 | Kraken |
ATOM/XBT | $1.58 | $7,892.04 | 15:59:25 13/09/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.58 | $7,684.19 | 16:00:11 13/09/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.58 | $7,180.73 | 15:59:23 13/09/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $6,902.60 | 15:57:11 13/09/2026 |
| 220 | WEEX |
ATOM/USDT | $1.58 | $6,686.71 | 15:57:08 13/09/2026 |
| 221 |  Gemini |
ATOM/USD | $1.59 | $6,239.55 | 15:59:54 13/09/2026 |
| 222 |  Bitkub |
ATOM/THB | $1.60 | $5,837.61 | 15:57:07 13/09/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.67 | $5,454.57 | 16:00:12 13/09/2026 |
| 224 |  Binance TH |
ATOM/USDT | $1.58 | $5,332.30 | 15:57:11 13/09/2026 |
| 225 |  Ulink |
ATOM/USDT | $1.58 | $5,330.54 | 16:03:18 13/09/2026 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $1.58 | $5,070.85 | 16:03:16 13/09/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.58 | $5,021.77 | 15:54:07 13/09/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.58 | $4,830.31 | 16:00:10 13/09/2026 |
| 229 | Kraken |
ATOM/USDC | $1.58 | $4,808.28 | 15:59:25 13/09/2026 |
| 230 | Osmosis |
SCRT/ATOM | $0.008502 | $4,777.39 | 15:06:31 13/09/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.05796 | $4,747.96 | 15:59:27 13/09/2026 |
| 232 | OKX |
ATOM/EUR | $1.58 | $4,716.98 | 15:56:23 13/09/2026 |
| 233 |  Binance.US |
ATOM/USDT | $1.59 | $4,285.60 | 15:59:24 13/09/2026 |
| 234 |  PrimeXBT |
ATOM/USDT | $1.58 | $4,281.55 | 16:03:16 13/09/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.63 | $4,155.16 | 15:59:53 13/09/2026 |
| 236 | OKX |
ATOM/USD | $1.58 | $3,913.07 | 15:56:23 13/09/2026 |
| 237 | Kraken |
ATOM/GBP | $1.61 | $3,363.55 | 15:59:25 13/09/2026 |
| 238 | Bitazza |
ATOM/THB | $1.60 | $3,280.88 | 16:00:09 13/09/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.59 | $3,138.59 | 15:57:53 13/09/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.58 | $3,084.31 | 16:03:58 13/09/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.58 | $3,084.08 | 15:59:53 13/09/2026 |
| 242 | Coinbase Exchange |
ATOM/USDT | $1.59 | $3,001.90 | 15:56:59 13/09/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.58 | $2,889.03 | 15:59:24 13/09/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.58 | $2,801.50 | 16:00:11 13/09/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.59 | $2,719.20 | 14:43:24 13/09/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.59 | $2,559.15 | 15:56:46 13/09/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.67 | $2,432.07 | 16:00:10 13/09/2026 |
| 248 |  Flipster |
ATOM/USDT | $1.58 | $2,128.24 | 16:00:15 13/09/2026 |
| 249 | DigiFinex |
ATOM/BTC | $1.58 | $2,060.11 | 15:57:10 13/09/2026 |
| 250 | Revolut X |
ATOM/GBP | $1.58 | $2,011.80 | 16:00:10 13/09/2026 |
| 251 | Binance |
ATOM/EUR | $1.59 | $1,830.10 | 15:56:42 13/09/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $1.58 | $1,692.63 | 15:56:59 13/09/2026 |
| 253 | Osmosis |
ATOM/CRO | $1.59 | $1,674.42 | 15:47:41 13/09/2026 |
| 254 | Upbit |
ATOM/BTC | $1.60 | $1,634.13 | 15:56:54 13/09/2026 |
| 255 |  WazirX |
ATOM/INR | $1.98 | $1,595.48 | 16:03:12 13/09/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.58 | $1,550.69 | 16:01:08 13/09/2026 |
| 257 | TRIV |
ATOM/USDT | $1.58 | $1,550.65 | 16:01:08 13/09/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.58 | $1,533.74 | 15:33:16 13/09/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.58 | $1,382.23 | 16:00:12 13/09/2026 |
| 260 | WazirX |
ATOM/USDT | $1.58 | $1,364.07 | 16:03:12 13/09/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.58 | $1,129.79 | 14:36:33 13/09/2026 |
| 262 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.63 | $1,112.77 | 15:51:07 13/09/2026 |
| 264 | BITmarkets |
ATOM/USDC | $1.58 | $999.63 | 16:00:10 13/09/2026 |
| 265 | Osmosis |
ATOM/stATOM | $1.59 | $983.83 | 14:53:59 13/09/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.57 | $965.52 | 16:03:08 13/09/2026 |
| 267 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.56 | $960.83 | 11:35:25 13/09/2026 |
| 268 |  Dzengi |
ATOM/USD | $1.57 | $941.28 | 16:00:10 13/09/2026 |
| 269 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.58 | $881.27 | 15:57:08 13/09/2026 |
| 271 | Niza.io |
ATOM/GBP | $1.61 | $853.45 | 16:00:11 13/09/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $846.73 | 15:57:11 13/09/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.65 | $798.20 | 16:00:10 13/09/2026 |
| 274 | Helix |
stATOM/ATOM | $3.11 | $787.84 | 16:00:10 13/09/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.59 | $777.14 | 16:02:24 13/09/2026 |
| 276 | Gate |
ATOM/BTC | $1.59 | $752.84 | 15:59:24 13/09/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.61 | $652.41 | 15:57:07 13/09/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.59 | $651.22 | 13:37:45 13/09/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.58 | $606.78 | 16:00:20 13/09/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.59 | $581.64 | 15:47:41 13/09/2026 |
| 281 | Bybit |
ATOM/USDC | $1.59 | $537.09 | 15:54:12 13/09/2026 |
| 282 | CEX.IO |
ATOM/USDT | $1.58 | $477.00 | 15:54:12 13/09/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.59 | $470.10 | 15:54:12 13/09/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $382.00 | 15:41:34 13/09/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.59 | $375.25 | 14:46:43 13/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $264.16 | 15:55:44 13/09/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.60 | $248.73 | 11:31:11 13/09/2026 |
| 288 | Binance.US |
ATOM/USD | $1.62 | $168.65 | 15:59:24 13/09/2026 |
| 289 |  Bybit EU |
ATOM/USDC | $1.59 | $136.86 | 15:57:08 13/09/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00004982 | $134.12 | 14:59:23 13/09/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.59 | $132.47 | 16:03:09 13/09/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.59 | $128.70 | 14:56:53 13/09/2026 |
| 293 |  BabySwap |
ATOM/USDT | $1.59 | $128.61 | 15:41:34 13/09/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.59 | $120.34 | 14:59:07 13/09/2026 |
| 295 | BITmarkets |
ATOM/IDR | $1.57 | $95.26 | 16:00:10 13/09/2026 |
| 296 |  dYdX v4 |
ATOM/USD | $1.64 | $83.89 | 16:04:18 13/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.59 | $82.93 | 15:10:24 13/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.60 | $62.44 | 15:58:02 13/09/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.58 | $62.29 | 15:54:12 13/09/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.58 | $55.10 | 15:54:12 13/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 13/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,404,866 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.