Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,646,265,365,438 Khối lượng (24h): $115,863,699,737 Thị phần: BTC: 60.5%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 10:43:00 04/05/2026
Giá Cosmos (ATOM)
$1.91 2.29%
0.00002392 BTC 50,970 VND
Thấp: $1.86 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.92 $45,978,696 09:57:17 04/05/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,502,431 09:57:15 04/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.92 $25,982,541 10:00:15 04/05/2026
4 BingX BingX ATOM/USDT $1.92 $25,693,870 09:57:17 04/05/2026
5 KTX KTX ATOM/USDT $1.92 $21,829,470 10:00:16 04/05/2026
6 idax exchange idax exchange ATOM/USDT $1.92 $21,574,350 10:00:17 04/05/2026
7 WHXEX WHXEX ATOM/USDT $1.92 $21,574,071 10:00:16 04/05/2026
8 KuCoin KuCoin ATOM/USDT $1.92 $17,064,888 09:54:53 04/05/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.91 $13,355,045 09:57:15 04/05/2026
10 SunX SunX ATOM/USDT $1.92 $12,796,938 10:00:09 04/05/2026
11 Millionero Millionero ATOM/USDT $1.92 $12,614,566 10:00:15 04/05/2026
12 LBank LBank ATOM/USDT $1.92 $11,659,383 09:57:16 04/05/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,838,580 10:00:13 04/05/2026
14 AscendEX AscendEX ATOM/USDT $1.91 $9,746,228 09:57:15 04/05/2026
15 Binance Binance ATOM/USDT $1.91 $8,439,105 09:54:16 04/05/2026
16 Batonex Batonex ATOM/USDT $1.92 $7,166,919 10:00:16 04/05/2026
17 NovaEx NovaEx ATOM/USDT $1.92 $7,018,948 10:00:16 04/05/2026
18 OrangeX OrangeX ATOM/USDT $1.91 $6,954,204 09:51:15 04/05/2026
19 CoinP CoinP ATOM/USDT $1.92 $5,682,343 10:00:15 04/05/2026
20 CoinW CoinW ATOM/USDT $1.92 $4,630,035 09:57:17 04/05/2026
21 CoinP CoinP ATOM/USDT $1.92 $4,592,871 10:00:07 04/05/2026
22 FameEX FameEX ATOM/USDT $1.92 $4,215,028 09:57:17 04/05/2026
23 Bybit Bybit ATOM/USDT $1.92 $4,095,569 09:54:16 04/05/2026
24 AstralX AstralX ATOM/USDT $1.92 $3,611,146 09:54:07 04/05/2026
25 CoinChief CoinChief ATOM/USDT $1.92 $3,586,234 09:57:16 04/05/2026
26 WEEX WEEX ATOM/USDT $1.92 $3,527,207 09:57:17 04/05/2026
27 Toobit Toobit ATOM/USDT $1.92 $3,489,500 09:57:15 04/05/2026
28 Dmex Dmex ATOM/USD $1.92 $3,368,121 10:03:15 04/05/2026
29 Aivora Exchange Aivora Exchange ATOM/USDT $1.92 $3,319,917 10:00:10 04/05/2026
30 CEEX exchange CEEX exchange ATOM/USDT $1.92 $3,005,095 10:00:12 04/05/2026
31 BVOX BVOX ATOM/USDT $1.92 $2,849,760 09:57:15 04/05/2026
32 Grvt Grvt ATOM/USDT $1.91 $2,835,822 10:03:16 04/05/2026
33 BiKing BiKing ATOM/USDT $1.92 $2,749,954 09:57:18 04/05/2026
34 BTCC BTCC ATOM/USDT $1.92 $2,663,555 09:57:16 04/05/2026
35 Tapbit Tapbit ATOM/USDT $1.92 $2,539,246 09:57:15 04/05/2026
36 CoinMy CoinMy ATOM/USDT $1.92 $2,257,551 10:00:08 04/05/2026
37 BitradeX BitradeX ATOM/USDT $1.92 $2,240,517 09:57:15 04/05/2026
38 Coinlocally Coinlocally ATOM/USDT $1.92 $2,160,121 09:57:16 04/05/2026
39 YEX YEX ATOM/USDT $1.92 $2,124,883 10:00:16 04/05/2026
40 AscendEX AscendEX ATOM/USDT $1.93 $2,121,107 09:57:10 04/05/2026
41 CZR Exchange CZR Exchange ATOM/USDT $1.92 $2,072,549 10:00:17 04/05/2026
42 MEXC MEXC ATOM/USDT $1.91 $2,048,923 09:57:16 04/05/2026
43 BitMart BitMart ATOM/USDT $1.92 $1,983,999 09:57:07 04/05/2026
44 Poloniex Poloniex ATOM/USDT $1.92 $1,971,464 09:59:53 04/05/2026
45 KTX KTX ATOM/USDT $1.92 $1,952,145 10:00:12 04/05/2026
46 Hotcoin Hotcoin ATOM/USDT $1.92 $1,854,623 09:57:20 04/05/2026
47 Ourbit Ourbit ATOM/USDT $1.92 $1,810,317 09:57:16 04/05/2026
48 LATOKEN LATOKEN ATOM/USDT $1.90 $1,739,959 09:57:11 04/05/2026
49 MGBX MGBX ATOM/USDT $1.92 $1,735,761 09:57:16 04/05/2026
50 Millionero Millionero ATOM/USDT $1.92 $1,489,377 10:00:08 04/05/2026
51 BTSE BTSE ATOM/USDT $1.92 $1,476,919 09:57:15 04/05/2026
52 B2Z Exchange B2Z Exchange ATOM/USD $1.91 $1,413,004 10:00:15 04/05/2026
53 BITmarkets BITmarkets ATOM/USDT $1.91 $1,412,608 10:00:16 04/05/2026
54 Ju.com Ju.com ATOM/USDT $1.92 $1,406,004 10:00:19 04/05/2026
55 NovaEx NovaEx ATOM/USDT $1.92 $1,270,338 10:00:08 04/05/2026
56 Zoomex Zoomex ATOM/USDT $1.92 $1,229,718 09:57:15 04/05/2026
57 Binance Binance ATOM/USDT $1.92 $1,095,564 09:56:54 04/05/2026
58 Coinlocally Coinlocally ATOM/USDT $1.92 $1,092,760 10:00:12 04/05/2026
59 YEX YEX ATOM/USDT $1.92 $1,091,788 10:00:09 04/05/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,474 10:00:16 04/05/2026
61 Cofinex Cofinex ATOM/USDT $1.92 $975,207 10:00:17 04/05/2026
62 Bitget Bitget ATOM/USDT $1.91 $969,952 09:54:16 04/05/2026
63 CoinMy CoinMy ATOM/USDT $1.92 $841,555 10:00:16 04/05/2026
64 Echobit Echobit ATOM/USDT $1.92 $824,289 09:57:12 04/05/2026
65 DigiFinex DigiFinex ATOM/USDT $1.92 $797,292 10:00:16 04/05/2026
66 KuCoin KuCoin ATOM/USDT $1.92 $723,879 09:54:19 04/05/2026
67 YUBIT YUBIT ATOM/USDT $1.92 $709,673 09:57:15 04/05/2026
68 EagleX EagleX ATOM/USDT $1.92 $699,170 10:00:15 04/05/2026
69 Bitop Bitop ATOM/USDT $1.92 $683,665 10:00:22 04/05/2026
70 WhiteBIT WhiteBIT ATOM/USDT $1.92 $680,708 09:57:07 04/05/2026
71 DigiFinex DigiFinex ATOM/USDT $1.92 $659,207 10:00:11 04/05/2026
72 EasiCoin EasiCoin ATOM/USDT $1.92 $636,362 10:00:16 04/05/2026
73 Ekbit Ekbit ATOM/USDT $1.92 $635,632 10:00:16 04/05/2026
74 UZX UZX ATOM/USDT $1.92 $587,134 09:57:07 04/05/2026
75 CoinW CoinW ATOM/USDT $1.92 $581,097 09:57:11 04/05/2026
76 Bitbaby Bitbaby ATOM/USDT $1.92 $572,789 09:57:16 04/05/2026
77 Phemex Phemex ATOM/USDT $1.92 $556,687 09:57:08 04/05/2026
78 BTCC BTCC ATOM/USDT $1.92 $547,824 09:57:08 04/05/2026
79 BlockFin BlockFin ATOM/USDT $1.92 $545,006 09:57:15 04/05/2026
80 4E 4E ATOM/USDT $1.92 $543,570 10:00:11 04/05/2026
81 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.92 $532,601 10:00:11 04/05/2026
82 Gate Gate ATOM/USDT $1.91 $526,915 09:54:19 04/05/2026
83 WEEX WEEX ATOM/USDC $1.91 $500,024 09:57:12 04/05/2026
84 Phemex Phemex ATOM/USDT $1.92 $496,110 09:57:16 04/05/2026
85 ASTX ASTX ATOM/USDT $1.92 $461,951 10:00:15 04/05/2026
86 EdgeX EdgeX ATOM/USD $1.92 $431,450 10:03:15 04/05/2026
87 YUBIT YUBIT ATOM/USDT $1.92 $431,359 09:57:11 04/05/2026
88 EagleX EagleX ATOM/USDT $1.92 $429,879 10:00:07 04/05/2026
89 KCEX KCEX ATOM/USDT $1.92 $415,172 09:57:15 04/05/2026
90 XT.COM XT.COM ATOM/USDT $1.92 $383,693 09:57:08 04/05/2026
91 BlockFin BlockFin ATOM/USDT $1.91 $383,425 09:57:07 04/05/2026
92 Ourbit Ourbit ATOM/USDT $1.92 $364,820 09:54:08 04/05/2026
93 Tapbit Tapbit ATOM/USDT $1.92 $360,942 09:57:10 04/05/2026
94 Bitrue Bitrue ATOM/USDT $1.92 $354,021 09:57:16 04/05/2026
95 BITmarkets BITmarkets ATOM/USD $1.92 $352,891 10:00:12 04/05/2026
96 B2Z Exchange B2Z Exchange ATOM/USD $1.92 $352,866 10:00:12 04/05/2026
97 MEXC MEXC ATOM/USDT $1.92 $335,963 09:57:08 04/05/2026
98 BitTap BitTap ATOM/USDT $1.92 $332,737 10:00:17 04/05/2026
99 XXKK XXKK ATOM/USDT $1.92 $330,168 10:00:11 04/05/2026
100 HTX HTX ATOM/USDT $1.91 $329,805 09:57:16 04/05/2026
101 HTX HTX ATOM/USDT $1.92 $329,202 09:59:54 04/05/2026
102 SuperEx SuperEx ATOM/USDT $1.92 $323,647 09:57:11 04/05/2026
103 Coinbase Exchange Coinbase Exchange ATOM/USD $1.92 $319,796 09:56:30 04/05/2026
104 Hotcoin Hotcoin ATOM/USDT $1.92 $318,404 09:51:11 04/05/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.91 $310,899 09:54:09 04/05/2026
106 CoinTR CoinTR ATOM/USDT $1.92 $283,362 09:54:07 04/05/2026
107 B2Z Exchange B2Z Exchange ATOM/USDT $1.92 $263,850 10:00:12 04/05/2026
108 BITmarkets BITmarkets ATOM/USDT $1.92 $263,808 10:00:12 04/05/2026
109 BTSE BTSE ATOM/USDT $1.92 $263,134 09:57:07 04/05/2026
110 LBank LBank ATOM/USDT $1.92 $251,271 09:57:09 04/05/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.91 $250,378 09:54:09 04/05/2026
112 BVOX BVOX ATOM/USDT $1.92 $249,947 09:57:08 04/05/2026
113 Millionero Millionero ATOM/USDC $1.92 $249,785 10:00:08 04/05/2026
114 BYDFi BYDFi ATOM/USDT $1.91 $236,173 10:00:16 04/05/2026
115 Bitazza Bitazza ATOM/USDT $1.92 $231,983 10:00:09 04/05/2026
116 BloFin BloFin ATOM/USDT $1.91 $229,768 09:57:07 04/05/2026
117 KoinBX KoinBX ATOM/INR $1.96 $225,217 10:00:14 04/05/2026
118 Hyperliquid Hyperliquid ATOM/USD $1.91 $225,119 09:54:26 04/05/2026
119 AscendEX AscendEX ATOM/USD $1.92 $218,912 09:57:10 04/05/2026
120 Binance Binance ATOM/USDC $1.91 $208,616 09:56:54 04/05/2026
121 Upbit Upbit ATOM/KRW $1.92 $203,764 09:56:23 04/05/2026
122 Osmosis Osmosis ATOM/USDC $1.90 $200,806 09:59:50 04/05/2026
123 Toobit Toobit ATOM/USDT $1.92 $197,733 09:57:13 04/05/2026
124 BloFin BloFin ATOM/USDT $1.92 $195,320 09:57:16 04/05/2026
125 Bybit Bybit ATOM/USDT $1.92 $192,840 09:54:09 04/05/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.88 $192,641 10:00:10 04/05/2026
127 AstralX AstralX ATOM/USDT $1.92 $188,360 09:57:25 04/05/2026
128 Kraken Kraken ATOM/USD $1.92 $181,645 09:59:55 04/05/2026
129 Helix Helix ATOM/USDT $1.92 $178,256 09:57:16 04/05/2026
130 BYDFi BYDFi ATOM/USDT $1.92 $147,340 09:57:07 04/05/2026
131 KoinBX KoinBX ATOM/USDT $1.92 $147,096 10:00:14 04/05/2026
132 BitGW Exchange BitGW Exchange ATOM/USDT $1.92 $140,183 10:00:07 04/05/2026
133 OKX OKX ATOM/USDT $1.92 $137,084 09:56:23 04/05/2026
134 Gems Trade Gems Trade ATOM/USDT $1.92 $136,831 09:54:11 04/05/2026
135 Phemex Phemex ATOM/USDC $1.92 $132,356 09:57:08 04/05/2026
136 OrangeX OrangeX ATOM/USDT $1.92 $130,646 09:51:09 04/05/2026
137 BitMart BitMart ATOM/BTC $1.92 $126,869 09:57:07 04/05/2026
138 EXMO.ME EXMO.ME ATOM/USDT $1.92 $124,148 10:00:08 04/05/2026
139 EXMO EXMO ATOM/USDT $1.91 $123,033 09:54:10 04/05/2026
140 Deepcoin Deepcoin ATOM/USDT $1.92 $112,597 09:57:15 04/05/2026
141 Bitunix Bitunix ATOM/USDT $1.92 $110,255 09:57:07 04/05/2026
142 ASTX ASTX ATOM/USDT $1.92 $109,964 10:00:08 04/05/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.92 $109,904 10:00:13 04/05/2026
144 Pionex Pionex ATOM/USDT $1.92 $109,738 09:57:10 04/05/2026
145 Picol Picol ATOM/USDT $1.92 $96,945.83 10:00:11 04/05/2026
146 GroveX GroveX ATOM/USDT $1.92 $93,740.47 09:57:12 04/05/2026
147 FameEX FameEX ATOM/USDT $1.92 $85,039.42 09:57:07 04/05/2026
148 BingX BingX ATOM/USDT $1.92 $82,440.36 09:57:07 04/05/2026
149 BlueBit BlueBit ATOM/USDT $1.92 $82,252.32 10:00:07 04/05/2026
150 BigONE BigONE ATOM/USDT $1.92 $81,184.48 09:45:10 04/05/2026
151 Tebbit Tebbit ATOM/USDT $1.92 $75,934.79 10:00:17 04/05/2026
152 WhiteBIT WhiteBIT ATOM/EUR $1.92 $74,001.07 09:57:07 04/05/2026
153 Paribu Paribu ATOM/TRY $1.91 $69,896.71 09:59:24 04/05/2026
154 Koinbay Koinbay ATOM/USDT $1.92 $67,248.39 09:57:12 04/05/2026
155 idax exchange idax exchange ATOM/USDT $1.92 $66,096.07 10:00:14 04/05/2026
156 WHXEX WHXEX ATOM/USDT $1.92 $66,039.21 10:00:09 04/05/2026
157 CoinUp.io CoinUp.io ATOM/USDT $1.91 $65,367.22 09:54:11 04/05/2026
158 Bithumb Bithumb ATOM/KRW $1.93 $63,628.96 09:59:54 04/05/2026
159 Dex-Trade Dex-Trade ATOM/USDT $1.92 $62,541.84 09:57:07 04/05/2026
160 CoinTR CoinTR ATOM/TRY $1.92 $60,326.55 09:54:07 04/05/2026
161 Hibt Hibt ATOM/USDT $1.92 $59,118.90 09:57:08 04/05/2026
162 LeveX LeveX ATOM/USDT $1.92 $58,511.55 10:00:16 04/05/2026
163 VOOX Exchange VOOX Exchange ATOM/USDT $1.92 $54,899.79 09:57:18 04/05/2026
164 Koinbay Koinbay ATOM/USDC $1.92 $54,042.41 09:57:12 04/05/2026
165 WHXEX WHXEX ATOM/USDC $1.92 $53,109.69 10:00:09 04/05/2026
166 idax exchange idax exchange ATOM/USDC $1.92 $53,102.75 10:00:14 04/05/2026
167 Kraken Kraken ATOM/USDC $1.92 $51,604.26 09:59:55 04/05/2026
168 EasiCoin EasiCoin ATOM/USDT $1.92 $50,488.56 10:00:08 04/05/2026
169 Cofinex Cofinex ATOM/USDT $1.92 $50,296.53 10:00:08 04/05/2026
170 Bitbaby Bitbaby ATOM/USDT $1.92 $49,792.19 09:57:07 04/05/2026
171 Bitrue Bitrue ATOM/USDT $1.92 $49,506.55 09:57:11 04/05/2026
172 BitStorage BitStorage ATOM/BTC $1.92 $49,184.49 10:00:13 04/05/2026
173 KCEX KCEX ATOM/USDT $1.92 $47,921.44 09:57:11 04/05/2026
174 Kraken Kraken ATOM/EUR $1.92 $47,460.64 09:59:24 04/05/2026
175 CoinEx CoinEx ATOM/USDT $1.92 $46,770.58 09:59:53 04/05/2026
176 Bit2Me Bit2Me ATOM/EUR $1.92 $45,868.28 09:57:08 04/05/2026
177 Niza.io Niza.io ATOM/USD $1.92 $44,627.10 09:45:15 04/05/2026
178 Osmosis Osmosis AKT/ATOM $0.6332 $42,893.84 09:59:50 04/05/2026
179 WhiteBIT WhiteBIT ATOM/TRY $1.92 $40,821.16 09:57:07 04/05/2026
180 ZKE ZKE ATOM/USDT $1.92 $39,657.72 10:00:13 04/05/2026
181 Pionex Pionex ATOM/USDT $1.92 $38,712.41 09:57:16 04/05/2026
182 EXMO EXMO ATOM/USDC $1.91 $38,076.26 09:54:10 04/05/2026
183 EXMO.ME EXMO.ME ATOM/USDC $1.92 $37,707.51 10:00:08 04/05/2026
184 WhiteBIT WhiteBIT ATOM/USDC $1.92 $35,985.61 09:57:07 04/05/2026
185 KuCoin KuCoin ATOM/BTC $1.91 $35,718.06 09:54:53 04/05/2026
186 Osmosis Osmosis ATOM/OSMO $1.90 $34,443.84 09:59:50 04/05/2026
187 Bitget Bitget ATOM/USDT $1.92 $34,019.97 09:54:10 04/05/2026
188 Bitcastle Bitcastle ATOM/USDT $1.92 $33,124.63 10:00:12 04/05/2026
189 Gate Gate ATOM/USDT $1.92 $31,774.46 09:56:54 04/05/2026
190 EXMO EXMO ATOM/EUR $1.99 $31,329.15 09:54:10 04/05/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.92 $29,979.84 10:00:16 04/05/2026
192 BitStorage BitStorage ATOM/USDT $1.92 $29,847.35 10:00:13 04/05/2026
193 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.92 $29,135.34 09:54:11 04/05/2026
194 Aster Aster ATOM/USDT $1.91 $28,981.96 09:54:15 04/05/2026
195 Binance Binance ATOM/TRY $1.91 $27,600.38 09:56:42 04/05/2026
196 Bitrue Bitrue ATOM/USDC $1.92 $27,447.56 09:57:11 04/05/2026
197 FMFW.io FMFW.io ATOM/USD $1.92 $25,997.88 10:00:09 04/05/2026
198 HitBTC HitBTC ATOM/USDT $1.92 $25,990.57 10:00:08 04/05/2026
199 Mandala Exchange Mandala Exchange ATOM/USDT $1.92 $25,990.57 10:00:07 04/05/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.92 $25,990.57 10:00:09 04/05/2026
201 MEXC MEXC ATOM/USDC $1.92 $25,878.23 09:57:08 04/05/2026
202 Helix Helix ATOM/USDT $1.92 $24,104.93 09:57:08 04/05/2026
203 Bit2Me Bit2Me ATOM/USDC $1.91 $22,930.28 09:57:08 04/05/2026
204 BITmarkets BITmarkets ATOM/USDC $1.92 $22,590.17 10:00:12 04/05/2026
205 B2Z Exchange B2Z Exchange ATOM/USDC $1.92 $22,584.74 10:00:12 04/05/2026
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.92 $21,903.90 09:56:30 04/05/2026
207 Gate Gate ATOM/BTC $1.92 $21,901.99 09:56:24 04/05/2026
208 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.91 $20,844.69 09:59:23 04/05/2026
209 Binance Binance ATOM/BTC $1.92 $19,703.01 09:56:42 04/05/2026
210 Osmosis Osmosis ATOM/OSMO $1.91 $19,465.37 09:57:09 04/05/2026
211 BitDelta BitDelta ATOM/USDT $1.92 $19,234.78 09:54:08 04/05/2026
212 Deepcoin Deepcoin ATOM/USDT $1.92 $19,033.11 09:57:07 04/05/2026
213 BitTap BitTap ATOM/USDT $1.92 $18,752.99 10:00:12 04/05/2026
214 Coincall Coincall ATOM/USD $1.92 $18,562.00 10:03:16 04/05/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.91 $18,418.13 09:56:30 04/05/2026
216 Tothemoon Tothemoon ATOM/USDT $1.92 $18,248.21 10:00:16 04/05/2026
217 WHXEX WHXEX ATOM/BTC $1.92 $17,870.18 10:00:09 04/05/2026
218 AlphaX AlphaX ATOM/USDT $1.92 $17,594.30 10:00:17 04/05/2026
219 Binance TR Binance TR ATOM/TRY $1.91 $16,377.66 09:57:14 04/05/2026
220 LeveX LeveX ATOM/USDT $1.92 $15,590.89 10:00:11 04/05/2026
221 Bitrue Bitrue ATOM/ADA $1.92 $15,294.77 09:57:11 04/05/2026
222 AEGET AEGET ATOM/USDT $1.92 $15,287.13 10:00:15 04/05/2026
223 BiFinance BiFinance ATOM/USDT $1.92 $14,593.18 09:57:12 04/05/2026
224 dYdX v4 dYdX v4 ATOM/USD $1.91 $13,400.47 10:04:23 04/05/2026
225 Osmosis Osmosis ATOM/ATONE $2.00 $12,453.35 05:41:35 04/05/2026
226 Osmosis Osmosis ATOM/ATONE $1.89 $11,964.96 09:35:45 04/05/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.91 $10,697.21 09:54:11 04/05/2026
228 MEXC MEXC ATOM/BTC $1.92 $10,502.19 09:57:08 04/05/2026
229 Niza.io Niza.io ATOM/EUR $1.92 $10,104.68 09:45:15 04/05/2026
230 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.91 $9,784.59 09:59:23 04/05/2026
231 Dex-Trade Dex-Trade ATOM/BTC $1.92 $9,430.59 09:57:07 04/05/2026
232 XBO.com XBO.com ATOM/USDC $1.92 $9,405.81 09:57:11 04/05/2026
233 Gate Gate ATOM/USDC $1.92 $9,350.91 09:56:54 04/05/2026
234 XBO.com XBO.com ATOM/USD $1.91 $9,350.11 09:57:11 04/05/2026
235 XBO.com XBO.com ATOM/USDT $1.92 $9,279.94 09:57:11 04/05/2026
236 Osmosis Osmosis SCRT/ATOM $0.1076 $8,587.90 09:57:09 04/05/2026
237 Binance Binance ATOM/EUR $1.91 $8,377.26 09:56:42 04/05/2026
238 Bitvavo Bitvavo ATOM/EUR $1.91 $7,989.27 09:57:08 04/05/2026
239 Bitso Bitso ATOM/USD $1.92 $7,574.68 09:59:53 04/05/2026
240 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.92 $7,520.74 09:56:30 04/05/2026
241 Osmosis Osmosis RIO/ATOM $0.1395 $6,291.64 07:40:50 04/05/2026
242 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.92 $5,976.73 10:00:16 04/05/2026
243 PointPay PointPay ATOM/USDT $1.92 $5,800.09 09:57:11 04/05/2026
244 EXMO EXMO ATOM/USD $1.95 $4,972.24 09:54:10 04/05/2026
245 SunX SunX ATOM/USDT $1.92 $4,922.53 10:00:18 04/05/2026
246 Kraken Kraken ATOM/USDT $1.92 $4,196.97 09:59:55 04/05/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.93 $4,111.89 09:54:11 04/05/2026
248 Kraken Kraken ATOM/XBT $1.91 $3,983.90 09:59:55 04/05/2026
249 HyperPay Futures HyperPay Futures ATOM/USDT $1.92 $3,873.11 10:03:21 04/05/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.06860 $3,758.79 09:15:00 04/05/2026
251 Blynex Blynex ATOM/USDT $1.92 $3,673.49 10:00:12 04/05/2026
252 CoinEx CoinEx ATOM/BTC $1.91 $3,540.38 09:59:53 04/05/2026
253 Koinpark Koinpark ATOM/INR $1.96 $3,428.04 10:00:07 04/05/2026
254 CoinEx CoinEx ATOM/USDC $1.92 $3,324.35 09:59:53 04/05/2026
255 Binance Binance ATOM/FDUSD $1.92 $3,101.07 09:56:54 04/05/2026
256 ADEN ADEN ATOM/USDT $1.92 $3,084.45 10:03:50 04/05/2026
257 Binance.US Binance.US ATOM/USDT $1.89 $3,043.92 09:59:23 04/05/2026
258 Bybit Bybit ATOM/USDC $1.91 $3,010.35 09:54:09 04/05/2026
259 Coinone Coinone ATOM/KRW $1.92 $2,999.22 09:54:23 04/05/2026
260 KuCoin KuCoin ATOM/USDC $1.91 $2,969.20 09:54:53 04/05/2026
261 Osmosis Osmosis ATOM/USDC $1.90 $2,742.21 09:56:11 04/05/2026
262 Ulink Ulink ATOM/USDT $1.92 $2,531.86 10:00:19 04/05/2026
263 Osmosis Osmosis ATOM/P2P $1.91 $2,289.37 09:42:56 04/05/2026
264 Osmosis Osmosis ATOM/stATOM $1.90 $2,256.51 08:56:27 04/05/2026
265 KuCoin KuCoin ATOM/ETH $1.92 $2,243.37 09:54:53 04/05/2026
266 Osmosis Osmosis ATOM/USDC $1.87 $2,098.87 01:55:27 04/05/2026
267 Osmosis Osmosis ATOM/XPRT $1.90 $2,062.45 09:47:30 04/05/2026
268 Flipster Flipster ATOM/USDT $1.92 $2,045.38 10:00:11 04/05/2026
269 Binance.US Binance.US ATOM/USD $1.88 $1,968.17 09:59:23 04/05/2026
270 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.88 $1,933.84 09:56:30 04/05/2026
271 OKX OKX ATOM/USD $1.92 $1,624.26 09:56:53 04/05/2026
272 WEEX WEEX ATOM/USDT $1.92 $1,522.61 09:57:12 04/05/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.92 $1,378.11 09:54:11 04/05/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $1,339.15 09:51:17 04/05/2026
275 TRIV TRIV ATOM/IDR $1.92 $1,101.35 10:00:12 04/05/2026
276 TRIV TRIV ATOM/USDT $1.92 $1,101.32 10:00:12 04/05/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.91 $1,085.39 09:49:47 04/05/2026
278 Osmosis Osmosis ATOM/CHEQ $1.90 $1,079.97 09:22:02 04/05/2026
279 Niza.io Niza.io ATOM/USDT $1.91 $1,030.90 09:45:15 04/05/2026
280 CoinDCX CoinDCX ATOM/INR $1.95 $967.20 10:00:08 04/05/2026
281 Koinpark Koinpark ATOM/USDT $1.92 $911.83 10:00:07 04/05/2026
282 Kraken Kraken ATOM/GBP $1.92 $905.96 09:59:24 04/05/2026
283 Osmosis Osmosis LUNC/ATOM $0.00008645 $857.37 09:27:14 04/05/2026
284 Gemini Gemini ATOM/USD $1.92 $846.28 09:59:54 04/05/2026
285 ZebPay ZebPay ATOM/INR $1.95 $798.19 09:57:11 04/05/2026
286 Bitfinex Bitfinex ATO/USDT $1.91 $796.88 09:59:54 04/05/2026
287 Osmosis Osmosis ATOM/STARS $1.91 $758.16 09:59:14 04/05/2026
288 Osmosis Osmosis ATOM/JUNO $1.90 $723.86 08:53:08 04/05/2026
289 DigiFinex DigiFinex ATOM/BTC $1.92 $682.82 10:00:11 04/05/2026
290 Osmosis Osmosis ATOM/CRO $1.90 $615.34 09:56:11 04/05/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.91 $552.45 09:44:14 04/05/2026
292 OKX OKX ATOM/EUR $1.92 $512.89 09:56:53 04/05/2026
293 Helix Helix stATOM/ATOM $3.55 $477.86 09:57:08 04/05/2026
294 Young Platform Young Platform ATOM/EUR $1.90 $445.45 09:57:11 04/05/2026
295 Indodax Indodax ATOM/IDR $1.90 $392.25 09:59:23 04/05/2026
296 Flipster Flipster ATOM/USDT $1.92 $370.93 10:00:15 04/05/2026
297 Osmosis Osmosis ATOM/IRIS $1.90 $333.04 09:28:37 04/05/2026
298 Bitlo Bitlo ATOM/TRY $1.91 $324.62 10:00:09 04/05/2026
299 Ndax Ndax ATOM/CAD $1.92 $323.05 10:00:07 04/05/2026
300 Kinesis Money Kinesis Money ATOM/C1USD $1.89 $257.70 04:06:11 04/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 04/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,978,696 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá