Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,215,295,606,370 Khối lượng (24h): $59,483,696,007 Thị phần: BTC: 58.8%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 22:44:00 23/07/2026
Giá Cosmos (ATOM)
$1.44 -1.9%
0.00002216 BTC 37,967 VND
Thấp: $1.43 Cao: $1.48

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.44 $118,431,345 22:00:10 23/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.44 $29,460,565 22:00:15 23/07/2026
3 idax exchange idax exchange ATOM/USDT $1.44 $22,209,666 22:00:17 23/07/2026
4 WHXEX WHXEX ATOM/USDT $1.44 $22,201,728 21:54:16 23/07/2026
5 KTX KTX ATOM/USDT $1.44 $21,921,228 22:00:17 23/07/2026
6 Koinbay Koinbay ATOM/USDT $1.44 $21,871,305 21:57:15 23/07/2026
7 Binance Binance ATOM/USDT $1.44 $12,721,850 21:54:16 23/07/2026
8 OrangeX OrangeX ATOM/USDT $1.44 $10,288,960 21:57:15 23/07/2026
9 COINSPACE COINSPACE ATOM/USDT $1.44 $8,732,761 22:00:11 23/07/2026
10 LBank LBank ATOM/USDT $1.44 $8,503,010 21:57:17 23/07/2026
11 Batonex Batonex ATOM/USDT $1.44 $7,428,465 22:00:16 23/07/2026
12 CoinW CoinW ATOM/USDT $1.44 $6,251,797 21:57:17 23/07/2026
13 FameEX FameEX ATOM/USDT $1.44 $6,198,601 21:57:18 23/07/2026
14 Bybit Bybit ATOM/USDT $1.44 $6,001,612 21:54:16 23/07/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.44 $5,457,941 22:00:16 23/07/2026
16 CoinMy CoinMy ATOM/USDT $1.44 $4,909,898 22:00:17 23/07/2026
17 BTCC BTCC ATOM/USDT $1.44 $4,631,105 21:57:16 23/07/2026
18 Echobit Echobit ATOM/USDT $1.44 $4,408,760 21:57:16 23/07/2026
19 Toobit Toobit ATOM/USDT $1.44 $4,303,965 21:57:16 23/07/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.44 $4,246,464 21:57:15 23/07/2026
21 BVOX BVOX ATOM/USDT $1.44 $4,191,462 21:57:15 23/07/2026
22 Ourbit Ourbit ATOM/USDT $1.44 $4,020,215 21:57:16 23/07/2026
23 YEX YEX ATOM/USDT $1.44 $3,997,400 22:00:16 23/07/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.44 $3,849,840 22:00:17 23/07/2026
25 BiKing BiKing ATOM/USDT $1.44 $3,793,946 22:00:16 23/07/2026
26 MEXC MEXC ATOM/USDT $1.44 $3,730,557 21:54:16 23/07/2026
27 Grvt Grvt ATOM/USDT $1.46 $3,486,718 17:33:16 23/07/2026
28 CoinP CoinP ATOM/USDT $1.44 $3,422,009 22:00:21 23/07/2026
29 Tapbit Tapbit ATOM/USDT $1.44 $3,158,411 21:57:15 23/07/2026
30 CoinChief CoinChief ATOM/USDT $1.44 $2,704,876 21:57:16 23/07/2026
31 MGBX MGBX ATOM/USDT $1.44 $2,458,996 21:57:16 23/07/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.44 $2,364,827 21:54:15 23/07/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.44 $2,274,974 22:00:10 23/07/2026
34 BitMart BitMart ATOM/USDT $1.44 $2,086,718 21:57:07 23/07/2026
35 Binance Binance ATOM/USDT $1.44 $1,865,223 21:56:42 23/07/2026
36 Zoomex Zoomex ATOM/USDT $1.44 $1,792,071 21:57:15 23/07/2026
37 Poloniex Poloniex ATOM/USDT $1.44 $1,731,271 21:59:23 23/07/2026
38 AstralX AstralX ATOM/USDT $1.44 $1,710,626 22:00:11 23/07/2026
39 Hotcoin Hotcoin ATOM/USDT $1.44 $1,555,841 21:57:20 23/07/2026
40 BitradeX BitradeX ATOM/USDT $1.44 $1,402,781 21:57:15 23/07/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.44 $1,385,204 22:00:15 23/07/2026
42 BTSE BTSE ATOM/USDT $1.44 $1,384,658 21:57:15 23/07/2026
43 BITmarkets BITmarkets ATOM/USDT $1.44 $1,347,099 22:00:15 23/07/2026
44 Echobit Echobit ATOM/USDT $1.44 $1,311,314 21:57:12 23/07/2026
45 YEX YEX ATOM/USDT $1.44 $1,292,983 22:00:12 23/07/2026
46 DigiFinex DigiFinex ATOM/USDT $1.44 $1,117,232 21:54:08 23/07/2026
47 WOO X Pro WOO X Pro ATOM/USDT $1.44 $1,112,254 22:00:11 23/07/2026
48 YUBIT YUBIT ATOM/USDT $1.44 $1,055,111 21:57:15 23/07/2026
49 CoinMy CoinMy ATOM/USDT $1.44 $1,051,480 22:00:11 23/07/2026
50 DigiFinex DigiFinex ATOM/USDT $1.44 $1,050,472 22:00:16 23/07/2026
51 UZX UZX ATOM/USDT $1.44 $997,852 21:57:07 23/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,100 22:00:17 23/07/2026
53 Bitget Bitget ATOM/USDT $1.44 $973,450 21:54:16 23/07/2026
54 Cofinex Cofinex ATOM/USDT $1.44 $972,997 22:00:15 23/07/2026
55 BitDelta BitDelta ATOM/USDT $1.44 $952,607 21:57:07 23/07/2026
56 EasiCoin EasiCoin ATOM/USDT $1.44 $947,011 22:00:16 23/07/2026
57 BTCC BTCC ATOM/USDT $1.44 $932,908 21:57:12 23/07/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.44 $927,980 22:00:12 23/07/2026
59 4E 4E ATOM/USDT $1.44 $922,821 22:00:11 23/07/2026
60 KCEX KCEX ATOM/USDT $1.44 $893,402 21:57:15 23/07/2026
61 Bitbaby Bitbaby ATOM/USDT $1.44 $837,131 22:00:16 23/07/2026
62 CoinW CoinW ATOM/USDT $1.44 $766,441 21:45:10 23/07/2026
63 Phemex Phemex ATOM/USDT $1.44 $716,142 21:57:16 23/07/2026
64 Biconomy.com Biconomy.com ATOM/USDT $1.44 $714,350 21:54:11 23/07/2026
65 EVEDEX EVEDEX ATOM/USD $1.43 $703,480 22:03:15 23/07/2026
66 KuCoin KuCoin ATOM/USDT $1.44 $670,240 21:55:54 23/07/2026
67 Deepcoin Deepcoin ATOM/USDT $1.44 $658,590 21:57:15 23/07/2026
68 XT.COM XT.COM ATOM/USDT $1.44 $652,877 21:57:11 23/07/2026
69 Phemex Phemex ATOM/USDT $1.44 $638,212 21:57:08 23/07/2026
70 CoinEx CoinEx ATOM/USDT $1.44 $615,742 21:57:15 23/07/2026
71 Ourbit Ourbit ATOM/USDT $1.44 $611,917 21:57:07 23/07/2026
72 Toobit Toobit ATOM/USDT $1.44 $601,255 21:57:09 23/07/2026
73 x.me Exchange x.me Exchange ATOM/USDT $1.44 $568,140 21:57:18 23/07/2026
74 MEXC MEXC ATOM/USDT $1.44 $563,166 21:45:11 23/07/2026
75 XXKK XXKK ATOM/USDT $1.44 $554,573 21:57:07 23/07/2026
76 YUBIT YUBIT ATOM/USDT $1.44 $541,810 21:57:11 23/07/2026
77 BitGW Exchange BitGW Exchange ATOM/USDT $1.44 $541,561 22:00:17 23/07/2026
78 OKX OKX ATOM/USDT $1.44 $531,217 21:56:53 23/07/2026
79 Gems Trade Gems Trade ATOM/USDT $1.44 $530,063 22:00:13 23/07/2026
80 Upbit Upbit ATOM/KRW $1.43 $519,932 21:56:53 23/07/2026
81 OrangeX OrangeX ATOM/USDT $1.44 $516,303 21:57:07 23/07/2026
82 BlockFin BlockFin ATOM/USDT $1.44 $494,466 21:48:15 23/07/2026
83 SuperEx SuperEx ATOM/USDT $1.44 $493,060 22:00:13 23/07/2026
84 BlockFin BlockFin ATOM/USDT $1.44 $480,582 21:51:07 23/07/2026
85 Gate Gate ATOM/USDT $1.44 $454,889 21:54:19 23/07/2026
86 Ekbit Ekbit ATOM/USDT $1.44 $448,608 22:00:16 23/07/2026
87 ASTX ASTX ATOM/USDT $1.44 $407,907 22:00:16 23/07/2026
88 WhiteBIT WhiteBIT ATOM/USDT $1.44 $400,450 21:57:11 23/07/2026
89 Bitrue Bitrue ATOM/USDT $1.44 $395,486 21:57:17 23/07/2026
90 BitTap BitTap ATOM/USDT $1.44 $389,719 22:00:16 23/07/2026
91 BVOX BVOX ATOM/USDT $1.44 $373,074 21:57:10 23/07/2026
92 Hyperliquid Hyperliquid ATOM/USDC $1.44 $367,983 21:57:26 23/07/2026
93 GroveX GroveX ATOM/USDT $1.44 $366,258 22:00:08 23/07/2026
94 BYDFi BYDFi ATOM/USDT $1.44 $357,784 22:00:15 23/07/2026
95 LBank LBank ATOM/USDT $1.44 $347,551 21:57:13 23/07/2026
96 Coinbase Exchange Coinbase Exchange ATOM/USD $1.44 $345,967 21:56:30 23/07/2026
97 Bybit Bybit ATOM/USDT $1.44 $331,094 21:54:10 23/07/2026
98 Tapbit Tapbit ATOM/USDT $1.44 $328,812 21:54:10 23/07/2026
99 BITmarkets BITmarkets ATOM/USD $1.44 $314,752 22:00:08 23/07/2026
100 B2Z Exchange B2Z Exchange ATOM/USD $1.44 $314,710 22:00:09 23/07/2026
101 CRMClick CRMClick ATOM/USDT $1.44 $295,843 21:57:09 23/07/2026
102 HTX HTX ATOM/USDT $1.44 $295,726 21:59:25 23/07/2026
103 CoinTR CoinTR ATOM/USDT $1.44 $287,091 22:00:09 23/07/2026
104 Hotcoin Hotcoin ATOM/USDT $1.44 $286,403 21:48:07 23/07/2026
105 BloFin BloFin ATOM/USDT $1.44 $285,944 21:57:07 23/07/2026
106 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.44 $265,961 22:00:09 23/07/2026
107 BloFin BloFin ATOM/USDT $1.44 $253,020 21:57:16 23/07/2026
108 BYDFi BYDFi ATOM/USDT $1.44 $251,170 22:00:07 23/07/2026
109 Bitazza Bitazza ATOM/USDT $1.44 $243,927 22:00:12 23/07/2026
110 Hibt Hibt ATOM/USDT $1.44 $228,917 21:57:08 23/07/2026
111 Bitbase Bitbase ATOM/USDT $1.44 $228,758 21:51:17 23/07/2026
112 BTSE BTSE ATOM/USDT $1.44 $225,803 21:57:07 23/07/2026
113 B2Z Exchange B2Z Exchange ATOM/USDT $1.44 $217,694 22:00:09 23/07/2026
114 BITmarkets BITmarkets ATOM/USDT $1.44 $217,655 22:00:08 23/07/2026
115 KuCoin KuCoin ATOM/USDT $1.44 $212,424 21:54:18 23/07/2026
116 Biconomy.com Biconomy.com ATOM/USDC $1.44 $206,273 21:54:11 23/07/2026
117 KoinBX KoinBX ATOM/INR $1.51 $200,435 22:00:12 23/07/2026
118 KuCoin KuCoin ATOM/BTC $1.44 $199,435 21:55:54 23/07/2026
119 Pionex Pionex ATOM/USDT $1.44 $195,742 21:57:08 23/07/2026
120 Bitbase Bitbase ATOM/USDT $1.44 $188,360 21:51:10 23/07/2026
121 ASTX ASTX ATOM/USDT $1.44 $184,527 22:00:11 23/07/2026
122 Picol Picol ATOM/USDT $1.44 $172,547 22:00:09 23/07/2026
123 Kraken Kraken ATOM/USD $1.44 $166,957 21:59:24 23/07/2026
124 KoinBX KoinBX ATOM/USDT $1.44 $156,618 22:00:12 23/07/2026
125 Osmosis Osmosis ATOM/USDC $1.44 $154,057 21:57:38 23/07/2026
126 Binance Binance ATOM/USDC $1.44 $150,317 21:56:42 23/07/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.41 $146,414 22:00:11 23/07/2026
128 CZR Exchange CZR Exchange ATOM/USDT $1.44 $126,050 22:00:21 23/07/2026
129 HTX HTX ATOM/USDT $1.44 $125,599 21:42:23 23/07/2026
130 FameEX FameEX ATOM/USDT $1.44 $120,081 21:57:11 23/07/2026
131 Bithumb Bithumb ATOM/KRW $1.43 $106,238 21:59:53 23/07/2026
132 Bitunix Bitunix ATOM/USDT $1.44 $105,472 21:57:12 23/07/2026
133 Phemex Phemex ATOM/USDC $1.44 $104,604 21:57:08 23/07/2026
134 XBO.com XBO.com ATOM/USDT $1.44 $104,489 21:57:07 23/07/2026
135 BitMart BitMart ATOM/BTC $1.44 $103,281 21:57:07 23/07/2026
136 Bitbaby Bitbaby ATOM/USDT $1.44 $89,987.92 22:00:10 23/07/2026
137 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.44 $80,928.26 21:57:07 23/07/2026
138 LeveX LeveX ATOM/USDT $1.44 $80,894.71 21:57:15 23/07/2026
139 BingX BingX ATOM/USDT $1.44 $79,734.55 21:51:07 23/07/2026
140 Gate Gate ATOM/USDT $1.44 $77,536.94 21:56:24 23/07/2026
141 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.44 $76,988.95 22:00:16 23/07/2026
142 WEEX WEEX ATOM/USDC $1.44 $75,365.41 21:57:08 23/07/2026
143 WHXEX WHXEX ATOM/USDT $1.44 $71,431.15 22:00:12 23/07/2026
144 idax exchange idax exchange ATOM/USDT $1.44 $71,430.51 22:00:13 23/07/2026
145 Blockfinex Blockfinex ATOM/USDT $1.44 $71,415.07 22:00:10 23/07/2026
146 Bitrue Bitrue ATOM/USDT $1.44 $70,595.96 21:57:12 23/07/2026
147 Koinbay Koinbay ATOM/USDT $1.44 $70,386.26 21:57:10 23/07/2026
148 BigONE BigONE ATOM/USDT $1.45 $70,277.08 21:45:10 23/07/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.44 $68,386.77 21:57:11 23/07/2026
150 CoinUp.io CoinUp.io ATOM/USDT $1.44 $67,360.12 21:51:13 23/07/2026
151 EasiCoin EasiCoin ATOM/USDT $1.44 $63,631.92 22:00:10 23/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.44 $63,128.56 21:59:23 23/07/2026
153 KCEX KCEX ATOM/USDT $1.44 $61,730.45 21:57:07 23/07/2026
154 WhiteBIT WhiteBIT ATOM/TRY $1.44 $60,887.71 21:57:11 23/07/2026
155 CoinTR CoinTR ATOM/TRY $1.44 $59,473.80 22:00:09 23/07/2026
156 Bitvavo Bitvavo ATOM/EUR $1.44 $58,691.83 21:57:08 23/07/2026
157 Pionex Pionex ATOM/USDT $1.44 $57,356.04 21:54:16 23/07/2026
158 Cofinex Cofinex ATOM/USDT $1.44 $50,371.93 22:00:08 23/07/2026
159 Kraken Kraken ATOM/EUR $1.44 $50,189.02 21:59:24 23/07/2026
160 Bit2Me Bit2Me ATOM/EUR $1.44 $49,923.21 21:57:07 23/07/2026
161 WhiteBIT WhiteBIT ATOM/USDC $1.44 $47,172.47 21:57:11 23/07/2026
162 CoinEx CoinEx ATOM/USDT $1.44 $46,337.03 21:59:53 23/07/2026
163 Bitget Bitget ATOM/USDT $1.44 $45,118.27 21:54:55 23/07/2026
164 Niza.io Niza.io ATOM/USD $1.44 $44,537.69 21:45:09 23/07/2026
165 ZKE ZKE ATOM/USDT $1.44 $42,801.61 22:00:10 23/07/2026
166 Bitso Bitso ATOM/USD $1.44 $42,465.78 21:59:23 23/07/2026
167 XBO.com XBO.com ATOM/USDC $1.44 $41,735.19 21:57:07 23/07/2026
168 WHXEX WHXEX ATOM/USDC $1.44 $41,567.40 22:00:12 23/07/2026
169 idax exchange idax exchange ATOM/USDC $1.44 $41,567.03 22:00:13 23/07/2026
170 Koinbay Koinbay ATOM/USDC $1.44 $41,019.44 21:57:10 23/07/2026
171 Bitcastle Bitcastle ATOM/USDT $1.44 $39,651.89 22:00:13 23/07/2026
172 XBO.com XBO.com ATOM/USD $1.44 $36,554.71 21:57:07 23/07/2026
173 MEXC MEXC ATOM/USDC $1.44 $33,689.57 21:45:11 23/07/2026
174 FMFW.io FMFW.io ATOM/USD $1.44 $32,693.07 22:00:07 23/07/2026
175 HitBTC HitBTC ATOM/USDT $1.44 $32,673.76 21:57:07 23/07/2026
176 Mandala Exchange Mandala Exchange ATOM/USDT $1.44 $32,670.68 22:00:11 23/07/2026
177 Gleec BTC Gleec BTC ATOM/USDT $1.44 $32,670.65 22:00:11 23/07/2026
178 BiFinance BiFinance ATOM/USDT $1.44 $32,237.91 21:57:08 23/07/2026
179 Kraken Kraken ATOM/USDT $1.44 $29,596.25 21:59:24 23/07/2026
180 Paribu Paribu ATOM/TRY $1.44 $28,203.71 21:59:23 23/07/2026
181 Coincall Coincall ATOM/USD $1.47 $28,110.27 22:00:15 23/07/2026
182 Binance Binance ATOM/BTC $1.44 $27,803.47 21:56:42 23/07/2026
183 Bitrue Bitrue ATOM/ADA $1.44 $25,425.53 21:57:12 23/07/2026
184 Bitrue Bitrue ATOM/USDC $1.46 $24,935.57 21:57:12 23/07/2026
185 ZKE ZKE ATOM/USDC $1.44 $24,914.63 22:00:10 23/07/2026
186 Binance Binance ATOM/TRY $1.45 $24,778.90 21:56:42 23/07/2026
187 Osmosis Osmosis ATOM/OSMO $1.45 $24,184.73 21:55:05 23/07/2026
188 B2Z Exchange B2Z Exchange ATOM/USDC $1.44 $21,870.28 22:00:09 23/07/2026
189 BITmarkets BITmarkets ATOM/USDC $1.44 $21,868.69 22:00:08 23/07/2026
190 BitTap BitTap ATOM/USDT $1.44 $21,697.54 22:00:08 23/07/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.44 $19,537.94 21:56:30 23/07/2026
192 Kraken Kraken ATOM/USDC $1.45 $17,997.23 21:59:24 23/07/2026
193 Bit2Me Bit2Me ATOM/USDC $1.45 $17,878.53 21:57:07 23/07/2026
194 Gate Gate ATOM/USDC $1.44 $16,732.28 21:56:24 23/07/2026
195 PrimeXBT PrimeXBT ATOM/USDT $1.44 $14,663.59 22:00:16 23/07/2026
196 OKX OKX ATOM/USDC $1.44 $14,629.93 21:56:53 23/07/2026
197 Deepcoin Deepcoin ATOM/USDT $1.44 $14,458.19 21:51:07 23/07/2026
198 AlphaX AlphaX ATOM/USDT $1.44 $14,401.70 22:00:17 23/07/2026
199 Tothemoon Tothemoon ATOM/USDT $1.44 $14,193.34 22:00:16 23/07/2026
200 Osmosis Osmosis ATOM/OSMO $1.44 $13,867.27 21:52:17 23/07/2026
201 WHXEX WHXEX ATOM/BTC $1.43 $13,566.49 22:00:12 23/07/2026
202 KuCoin KuCoin ATOM/USDC $1.45 $13,089.71 21:55:54 23/07/2026
203 Bybit Bybit ATOM/USDC $1.44 $12,903.97 21:54:10 23/07/2026
204 Niza.io Niza.io ATOM/EUR $1.44 $12,782.73 21:45:09 23/07/2026
205 AEGET AEGET ATOM/USDT $1.44 $12,068.34 22:00:15 23/07/2026
206 Binance TR Binance TR ATOM/TRY $1.45 $10,700.24 21:57:13 23/07/2026
207 Osmosis Osmosis ATOM/stATOM $1.44 $10,194.12 21:28:47 23/07/2026
208 LeveX LeveX ATOM/USDT $1.44 $9,424.16 22:00:10 23/07/2026
209 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.44 $9,385.93 21:56:30 23/07/2026
210 MEXC MEXC ATOM/BTC $1.44 $9,293.71 21:45:11 23/07/2026
211 dYdX v4 dYdX v4 ATOM/USD $1.46 $8,618.56 22:01:19 23/07/2026
212 PointPay PointPay ATOM/USDT $1.44 $8,387.39 21:57:07 23/07/2026
213 OKX OKX ATOM/EUR $1.44 $8,343.75 21:56:23 23/07/2026
214 Gemini Gemini ATOM/USD $1.43 $8,294.18 21:59:24 23/07/2026
215 Binance Binance ATOM/EUR $1.44 $8,019.91 21:56:54 23/07/2026
216 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.44 $7,981.93 21:57:07 23/07/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.44 $7,731.53 21:56:30 23/07/2026
218 Niza.io Niza.io ATOM/USDT $1.44 $7,522.84 21:45:09 23/07/2026
219 SunX SunX ATOM/USDT $1.44 $6,121.66 22:00:18 23/07/2026
220 Osmosis Osmosis ATOM/JUNO $1.45 $6,021.83 21:14:14 23/07/2026
221 Koinpark Koinpark ATOM/INR $1.50 $5,954.21 22:00:11 23/07/2026
222 Osmosis Osmosis AKT/ATOM $0.5309 $5,850.25 21:44:22 23/07/2026
223 HyperPay Futures HyperPay Futures ATOM/USDT $1.44 $5,246.62 22:00:18 23/07/2026
224 Osmosis Osmosis ATOM/ATONE $1.45 $4,841.91 21:40:28 23/07/2026
225 WEEX WEEX ATOM/USDT $1.44 $4,404.32 21:57:08 23/07/2026
226 Osmosis Osmosis ATOM/CRO $1.45 $4,149.92 21:55:05 23/07/2026
227 BITmarkets BITmarkets ATOM/IDR $1.44 $4,110.11 22:00:08 23/07/2026
228 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.44 $4,054.78 21:56:30 23/07/2026
229 Binance.US Binance.US ATOM/USDT $1.44 $3,818.32 21:59:53 23/07/2026
230 Bitbank Bitbank ATOM/JPY $1.44 $3,681.74 21:57:11 23/07/2026
231 Coinone Coinone ATOM/KRW $1.43 $3,666.01 21:59:53 23/07/2026
232 Ulink Ulink ATOM/USDT $1.44 $3,361.62 22:00:18 23/07/2026
233 ADEN ADEN ATOM/USDT $1.44 $3,083.77 22:00:53 23/07/2026
234 Osmosis Osmosis ATOM/ATONE $1.42 $2,905.58 19:46:08 23/07/2026
235 Dzengi.com Dzengi.com ATOM/USD $1.43 $2,806.84 22:00:10 23/07/2026
236 Kraken Kraken ATOM/GBP $1.46 $2,790.67 21:59:24 23/07/2026
237 Gate Gate ATOM/BTC $1.44 $2,754.32 21:56:24 23/07/2026
238 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.45 $2,701.31 21:59:23 23/07/2026
239 Kraken Kraken ATOM/XBT $1.44 $2,623.43 21:59:24 23/07/2026
240 Blynex Blynex ATOM/USDT $1.44 $2,588.03 22:00:07 23/07/2026
241 KuCoin KuCoin ATOM/ETH $1.44 $2,501.19 21:55:54 23/07/2026
242 CoinEx CoinEx ATOM/USDC $1.44 $2,477.30 21:59:23 23/07/2026
243 CoinEx CoinEx ATOM/BTC $1.44 $2,378.69 21:59:23 23/07/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.43 $2,136.01 21:57:07 23/07/2026
245 Osmosis Osmosis SCRT/ATOM $0.04061 $2,134.13 21:57:38 23/07/2026
246 Osmosis Osmosis ATOM/P2P $1.44 $2,113.11 21:05:13 23/07/2026
247 Flipster Flipster ATOM/USDT $1.44 $1,928.74 22:00:09 23/07/2026
248 Aster Aster ATOM/USDT $1.43 $1,816.63 21:54:15 23/07/2026
249 CoinDCX CoinDCX ATOM/INR $1.50 $1,648.13 22:00:07 23/07/2026
250 Koinpark Koinpark ATOM/USDT $1.44 $1,520.90 22:00:11 23/07/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.44 $1,468.89 21:28:46 23/07/2026
252 TRIV TRIV ATOM/IDR $1.45 $1,465.13 22:00:12 23/07/2026
253 TRIV TRIV ATOM/USDT $1.44 $1,465.12 22:00:12 23/07/2026
254 Helix Helix stATOM/ATOM $2.82 $1,461.73 17:33:07 23/07/2026
255 Osmosis Osmosis ATOM/stATOM $1.45 $1,415.65 21:03:41 23/07/2026
256 Indodax Indodax ATOM/IDR $1.44 $1,339.19 21:59:54 23/07/2026
257 VVS Finance VVS Finance WCRO/ATOM $0.05752 $1,213.44 21:59:48 23/07/2026
258 DigiFinex DigiFinex ATOM/BTC $1.44 $1,080.76 21:54:08 23/07/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.44 $1,070.43 21:57:07 23/07/2026
260 Tokocrypto Tokocrypto ATOM/USDT $1.44 $933.84 21:57:09 23/07/2026
261 ZebPay ZebPay ATOM/INR $1.50 $798.43 22:00:10 23/07/2026
262 OKX OKX ATOM/USD $1.44 $784.94 21:56:23 23/07/2026
263 Niza.io Niza.io ATOM/GBP $1.46 $699.22 21:45:09 23/07/2026
264 Biswap v2 Biswap v2 ATOM/WBNB $1.44 $517.56 20:21:31 23/07/2026
265 Bitlo Bitlo ATOM/TRY $1.44 $457.22 21:54:12 23/07/2026
266 Osmosis Osmosis ATOM/USDC $1.52 $394.55 21:28:06 23/07/2026
267 Osmosis Osmosis allBTC/ATOM $65,387.14 $365.53 21:04:19 23/07/2026
268 Upbit Upbit ATOM/BTC $1.44 $358.93 21:56:53 23/07/2026
269 Flipster Flipster ATOM/USDT $1.44 $333.55 22:00:15 23/07/2026
270 Osmosis Osmosis ATOM/XPRT $1.44 $318.73 21:34:29 23/07/2026
271 Binance.US Binance.US ATOM/USD $1.47 $298.75 21:59:53 23/07/2026
272 Bybit EU Bybit EU ATOM/USDC $1.44 $279.46 21:54:10 23/07/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.44 $255.70 21:37:17 23/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.45 $200.07 20:10:27 23/07/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.46 $197.97 18:06:17 23/07/2026
276 Osmosis Osmosis ATOM/CHEQ $1.44 $194.82 21:54:44 23/07/2026
277 Bitazza Bitazza ATOM/THB $1.46 $165.98 22:00:12 23/07/2026
278 Binance TH Binance TH ATOM/USDT $1.44 $164.37 21:57:11 23/07/2026
279 Ndax Ndax ATOM/CAD $1.45 $149.15 22:00:08 23/07/2026
280 Foxbit Foxbit ATOM/BRL $1.45 $141.37 22:00:09 23/07/2026
281 Young Platform Young Platform ATOM/EUR $1.44 $118.95 22:00:11 23/07/2026
282 BabySwap BabySwap ATOM/USDT $1.44 $108.41 20:22:20 23/07/2026
283 Osmosis Osmosis REGEN/ATOM $0.001276 $92.56 11:42:10 23/07/2026
284 Osmosis Osmosis RIO/ATOM $0.03292 $61.64 21:14:11 23/07/2026
285 EXMO EXMO ATOM/USDC $1.32 $58.44 21:57:07 23/07/2026
286 Osmosis Osmosis ATOM/OSMO $1.44 $56.91 21:52:42 23/07/2026
287 Osmosis Osmosis LUNC/ATOM $0.00005665 $46.70 21:13:39 23/07/2026
288 Osmosis Osmosis ATOM/OSMO $1.45 $37.06 19:33:00 23/07/2026
289 CEX.IO CEX.IO ATOM/USD $1.44 $36.46 21:57:09 23/07/2026
290 Osmosis Osmosis ATOM/IRIS $1.44 $34.82 21:54:44 23/07/2026
291 Poloniex Poloniex ATOM/BTC $1.45 $33.20 14:24:23 23/07/2026
292 Osmosis Osmosis ATOM/STARS $1.44 $30.50 12:04:18 23/07/2026
293 Osmosis Osmosis ATOM/BTSG $1.44 $24.53 20:59:56 23/07/2026
294 CEX.IO CEX.IO ATOM/EUR $1.44 $21.79 21:57:09 23/07/2026
295 Korbit Korbit ATOM/KRW $1.44 $20.90 21:51:11 23/07/2026
296 Bitkub Bitkub ATOM/THB $1.45 $20.76 21:57:11 23/07/2026
297 CEX.IO CEX.IO ATOM/USDC $1.44 $18.98 21:57:09 23/07/2026
298 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003792 $16.99 21:57:07 23/07/2026
299 CEX.IO CEX.IO ATOM/USDT $1.44 $16.36 21:48:08 23/07/2026
300 Osmosis Osmosis ATOM/DRAGON $1.44 $16.26 21:50:28 23/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 23/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,431,345 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá