Cosmos ATOM
Xếp hạng #70
21:59:48 13/11/2026
Giá Cosmos (ATOM)
$1.41 1.46%
0.00002052 BTC
36,487 VND
Thấp: $1.37
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $423,313,218 | 21:00:08 13/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.42 | $71,489,162 | 21:00:15 13/11/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.43 | $21,619,201 | 20:45:15 13/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.42 | $21,242,872 | 21:00:17 13/11/2026 |
| 5 |  Binance |
ATOM/USDT | $1.42 | $16,158,420 | 20:54:17 13/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.42 | $13,004,982 | 20:57:15 13/11/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.42 | $12,860,352 | 21:00:16 13/11/2026 |
| 8 |  CoinW |
ATOM/USDT | $1.42 | $11,890,103 | 20:57:16 13/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.42 | $11,576,587 | 21:00:11 13/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.42 | $10,702,084 | 20:57:10 13/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.42 | $9,893,811 | 20:57:15 13/11/2026 |
| 12 |  Buzzex |
ATOM/USDT | $1.42 | $9,039,452 | 21:00:08 13/11/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.42 | $8,407,401 | 20:57:15 13/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.42 | $8,089,824 | 20:57:18 13/11/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.42 | $7,585,261 | 20:57:16 13/11/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.42 | $7,391,067 | 21:00:12 13/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.42 | $6,731,235 | 20:57:16 13/11/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.42 | $6,579,336 | 20:54:17 13/11/2026 |
| 19 |  BYDFi |
ATOM/USDT | $1.42 | $5,836,466 | 20:57:15 13/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.42 | $5,628,839 | 20:57:16 13/11/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.43 | $5,375,531 | 20:51:15 13/11/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.42 | $5,300,636 | 20:57:16 13/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.42 | $4,776,674 | 20:57:16 13/11/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.42 | $4,199,026 | 20:57:16 13/11/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.42 | $4,193,033 | 20:57:15 13/11/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.42 | $4,009,189 | 21:00:15 13/11/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.42 | $3,931,602 | 21:00:15 13/11/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.42 | $3,634,539 | 21:00:16 13/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.42 | $2,914,177 | 21:00:15 13/11/2026 |
| 30 |  OmniX |
ATOM/USDT | $1.42 | $2,590,384 | 20:57:16 13/11/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.39 | $2,341,584 | 16:18:17 13/11/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.42 | $2,284,078 | 20:54:16 13/11/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.42 | $2,198,950 | 20:57:16 13/11/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.42 | $1,971,757 | 20:57:16 13/11/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.42 | $1,952,151 | 21:00:17 13/11/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.42 | $1,924,163 | 20:54:15 13/11/2026 |
| 37 |  BASEKX |
ATOM/USDT | $1.42 | $1,860,600 | 21:00:16 13/11/2026 |
| 38 | Binance |
ATOM/USDT | $1.42 | $1,722,691 | 20:56:54 13/11/2026 |
| 39 | Echobit |
ATOM/USDT | $1.42 | $1,653,230 | 20:57:09 13/11/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.42 | $1,644,727 | 20:57:34 13/11/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.42 | $1,640,073 | 20:57:13 13/11/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.42 | $1,575,973 | 20:57:17 13/11/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.42 | $1,561,835 | 20:57:16 13/11/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.42 | $1,494,636 | 21:00:18 13/11/2026 |
| 45 |  YUBIT |
ATOM/USDT | $1.42 | $1,355,847 | 20:57:15 13/11/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.42 | $1,342,438 | 20:57:21 13/11/2026 |
| 47 |  BingX |
ATOM/USDT | $1.42 | $1,302,668 | 20:57:18 13/11/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.42 | $1,276,582 | 21:00:15 13/11/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.42 | $1,238,857 | 20:59:23 13/11/2026 |
| 50 | BlockFin |
ATOM/USDT | $1.43 | $1,226,949 | 20:57:11 13/11/2026 |
| 51 |  KCEX |
ATOM/USDT | $1.42 | $1,197,059 | 20:57:15 13/11/2026 |
| 52 |  EVEDEX |
ATOM/USD | $1.42 | $1,188,917 | 21:00:15 13/11/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.42 | $1,093,508 | 21:00:08 13/11/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.42 | $1,042,475 | 20:57:11 13/11/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.42 | $1,036,460 | 20:57:10 13/11/2026 |
| 56 |  BitGW Exchange |
ATOM/USDT | $1.42 | $1,018,945 | 20:57:12 13/11/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.42 | $1,003,894 | 21:00:20 13/11/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.42 | $987,164 | 20:57:16 13/11/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,705 | 21:00:16 13/11/2026 |
| 60 |  OKX |
ATOM/USDT | $1.42 | $939,523 | 20:56:25 13/11/2026 |
| 61 |  Extended |
ATOM/USD | $1.43 | $921,619 | 21:00:16 13/11/2026 |
| 62 | Bybit |
ATOM/USDT | $1.42 | $906,624 | 20:54:11 13/11/2026 |
| 63 |  UZX |
ATOM/USDT | $1.42 | $904,081 | 20:57:11 13/11/2026 |
| 64 | BTCC |
ATOM/USDT | $1.42 | $869,083 | 20:57:08 13/11/2026 |
| 65 |  4E |
ATOM/USDT | $1.42 | $860,392 | 20:57:09 13/11/2026 |
| 66 |  Hyperliquid |
ATOM/USDC | $1.42 | $849,394 | 20:54:26 13/11/2026 |
| 67 | CoinW |
ATOM/USDT | $1.42 | $814,542 | 20:57:11 13/11/2026 |
| 68 | Phemex |
ATOM/USDT | $1.42 | $797,363 | 20:57:08 13/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.42 | $748,929 | 20:57:10 13/11/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.43 | $734,923 | 20:48:11 13/11/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.42 | $729,112 | 20:56:59 13/11/2026 |
| 72 |  Bitbase |
ATOM/USDT | $1.42 | $719,282 | 20:57:25 13/11/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.42 | $675,124 | 20:56:24 13/11/2026 |
| 74 | Toobit |
ATOM/USDT | $1.42 | $662,822 | 20:57:12 13/11/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.42 | $660,961 | 20:57:19 13/11/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.42 | $556,252 | 20:54:18 13/11/2026 |
| 77 |  Gate |
ATOM/USDT | $1.42 | $523,880 | 20:54:20 13/11/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.42 | $518,360 | 20:57:10 13/11/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.41 | $503,125 | 21:00:17 13/11/2026 |
| 80 | MEXC |
ATOM/USDT | $1.42 | $499,146 | 20:54:08 13/11/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.42 | $498,062 | 21:00:11 13/11/2026 |
| 82 | Hotcoin |
ATOM/USDT | $1.42 | $491,093 | 20:57:14 13/11/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.42 | $474,674 | 20:57:11 13/11/2026 |
| 84 |  Kraken |
ATOM/USD | $1.42 | $455,720 | 20:59:23 13/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.42 | $446,115 | 20:57:17 13/11/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.45 | $440,683 | 20:56:24 13/11/2026 |
| 87 | WhiteBIT |
ATOM/USDC | $1.42 | $431,991 | 20:57:10 13/11/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.42 | $430,273 | 21:00:09 13/11/2026 |
| 89 |  Deribit |
ATOM/USDC | $1.43 | $417,731 | 20:46:00 13/11/2026 |
| 90 |  Hibt |
ATOM/USDT | $1.42 | $405,936 | 20:57:08 13/11/2026 |
| 91 | BloFin |
ATOM/USDT | $1.42 | $388,754 | 20:48:17 13/11/2026 |
| 92 | LBank |
ATOM/USDT | $1.42 | $381,248 | 20:57:13 13/11/2026 |
| 93 |  B2Z Exchange |
ATOM/USD | $1.41 | $362,543 | 21:00:15 13/11/2026 |
| 94 |  TRAIEX |
ATOM/USDT | $1.41 | $362,464 | 21:00:15 13/11/2026 |
| 95 |  BTSE |
ATOM/USDT | $1.42 | $362,408 | 20:57:15 13/11/2026 |
| 96 |  BITmarkets |
ATOM/USDT | $1.42 | $361,949 | 20:57:15 13/11/2026 |
| 97 | WhiteBIT |
ATOM/TRY | $1.42 | $356,431 | 20:57:10 13/11/2026 |
| 98 | BYDFi |
ATOM/USDT | $1.42 | $353,845 | 20:57:07 13/11/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.42 | $333,394 | 20:57:07 13/11/2026 |
| 100 | Kraken |
ATOM/EUR | $1.42 | $297,880 | 20:59:23 13/11/2026 |
| 101 |  Bit2Me |
ATOM/EUR | $1.43 | $294,700 | 20:57:07 13/11/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.42 | $286,477 | 21:00:11 13/11/2026 |
| 103 | Bitbase |
ATOM/USDT | $1.42 | $254,915 | 20:57:10 13/11/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.42 | $253,663 | 21:00:15 13/11/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.42 | $245,938 | 21:00:12 13/11/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.42 | $245,703 | 20:57:10 13/11/2026 |
| 107 | FameEX |
ATOM/USDT | $1.42 | $238,519 | 20:57:10 13/11/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.53 | $219,920 | 20:57:10 13/11/2026 |
| 109 | Phemex |
ATOM/USDC | $1.42 | $201,194 | 20:57:08 13/11/2026 |
| 110 |  Tebbit |
ATOM/USDT | $1.42 | $197,021 | 21:00:17 13/11/2026 |
| 111 | Binance |
ATOM/USDC | $1.42 | $192,535 | 20:56:42 13/11/2026 |
| 112 |  XBO.com |
ATOM/USDT | $1.42 | $190,199 | 21:00:11 13/11/2026 |
| 113 |  AEGET |
ATOM/USDT | $1.42 | $185,255 | 21:00:15 13/11/2026 |
| 114 | ASTX |
ATOM/USDT | $1.42 | $173,985 | 21:00:08 13/11/2026 |
| 115 |  Bithumb |
ATOM/KRW | $1.44 | $163,913 | 20:59:24 13/11/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.42 | $162,656 | 20:57:12 13/11/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.42 | $159,535 | 20:57:10 13/11/2026 |
| 118 | TRAIEX |
ATOM/USDT | $1.42 | $149,638 | 21:00:07 13/11/2026 |
| 119 |  GroveX |
ATOM/USDT | $1.39 | $147,310 | 21:00:11 13/11/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.39 | $147,098 | 20:57:13 13/11/2026 |
| 121 |  Picol |
ATOM/USDT | $1.42 | $145,492 | 21:00:07 13/11/2026 |
| 122 | Kraken |
ATOM/XBT | $1.42 | $144,450 | 20:59:23 13/11/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.42 | $138,971 | 21:00:10 13/11/2026 |
| 124 | Gate |
ATOM/USDC | $1.43 | $138,819 | 20:56:25 13/11/2026 |
| 125 | WhiteBIT |
ATOM/EUR | $1.42 | $131,779 | 20:57:10 13/11/2026 |
| 126 | EasiCoin |
ATOM/USDT | $1.42 | $130,990 | 21:00:10 13/11/2026 |
| 127 | Bitget |
ATOM/USDT | $1.42 | $123,608 | 20:55:21 13/11/2026 |
| 128 |  Niza.io |
ATOM/USD | $1.42 | $112,410 | 20:54:09 13/11/2026 |
| 129 |  BigONE |
ATOM/USDT | $1.42 | $112,057 | 20:57:07 13/11/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.42 | $110,185 | 20:57:10 13/11/2026 |
| 131 | Binance |
ATOM/TRY | $1.42 | $105,443 | 20:56:54 13/11/2026 |
| 132 | Gate |
ATOM/USDT | $1.42 | $102,894 | 20:56:25 13/11/2026 |
| 133 |  XT.COM |
ATOM/USDT | $1.42 | $96,646.28 | 20:57:13 13/11/2026 |
| 134 | BingX |
ATOM/USDT | $1.42 | $96,405.15 | 20:57:07 13/11/2026 |
| 135 |  FMFW.io |
ATOM/USD | $1.43 | $95,503.36 | 20:51:10 13/11/2026 |
| 136 |  HitBTC |
ATOM/USDT | $1.42 | $95,434.80 | 20:57:11 13/11/2026 |
| 137 |  Mandala Exchange |
ATOM/USDT | $1.42 | $95,413.21 | 21:00:08 13/11/2026 |
| 138 |  Gleec BTC |
ATOM/USDT | $1.42 | $95,413.21 | 21:00:10 13/11/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.42 | $95,221.33 | 21:00:16 13/11/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.42 | $94,136.16 | 20:57:11 13/11/2026 |
| 141 | Pionex |
ATOM/USDT | $1.42 | $90,239.11 | 20:57:16 13/11/2026 |
| 142 |  HTX |
ATOM/USDT | $1.42 | $86,671.65 | 20:57:17 13/11/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.42 | $79,019.04 | 20:54:09 13/11/2026 |
| 144 | B2Z Exchange |
ATOM/USD | $1.42 | $78,719.08 | 21:00:07 13/11/2026 |
| 145 | BITmarkets |
ATOM/USD | $1.42 | $78,710.94 | 20:57:12 13/11/2026 |
| 146 | XBO.com |
ATOM/USDC | $1.42 | $76,161.33 | 21:00:11 13/11/2026 |
| 147 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $74,003.95 | 20:57:10 13/11/2026 |
| 148 | Niza.io |
ATOM/EUR | $1.43 | $73,917.73 | 20:54:09 13/11/2026 |
| 149 |  TxFlow |
ATOM/USDC | $1.42 | $68,844.29 | 21:01:17 13/11/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.43 | $67,542.54 | 20:45:09 13/11/2026 |
| 151 | XBO.com |
ATOM/USD | $1.41 | $66,719.28 | 21:00:11 13/11/2026 |
| 152 | Kraken |
ATOM/USDT | $1.42 | $65,629.25 | 20:59:23 13/11/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.42 | $65,581.22 | 21:00:09 13/11/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.42 | $65,008.72 | 20:57:10 13/11/2026 |
| 155 | Koinbay |
ATOM/USDC | $1.43 | $64,237.01 | 20:45:09 13/11/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.42 | $61,909.00 | 21:00:09 13/11/2026 |
| 157 |  Bitcastle |
ATOM/USDT | $1.42 | $59,249.96 | 20:57:11 13/11/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.42 | $59,103.64 | 21:00:11 13/11/2026 |
| 159 |  Binance TR |
ATOM/TRY | $1.42 | $56,970.38 | 20:57:12 13/11/2026 |
| 160 |  Bitso |
ATOM/USD | $1.43 | $52,276.03 | 20:59:53 13/11/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.42 | $51,118.09 | 20:59:26 13/11/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.42 | $51,057.72 | 21:00:07 13/11/2026 |
| 163 | Coinbase Exchange |
ATOM/GBP | $1.42 | $51,008.93 | 20:56:59 13/11/2026 |
| 164 |  Revolut (UK) |
ATOM/EUR | $1.42 | $50,370.36 | 21:00:08 13/11/2026 |
| 165 |  Variational |
ATOM/USDC | $1.42 | $50,041.37 | 21:00:17 13/11/2026 |
| 166 | Coinbase Exchange |
ATOM/EUR | $1.42 | $48,837.59 | 20:56:30 13/11/2026 |
| 167 | KCEX |
ATOM/USDT | $1.42 | $47,147.64 | 20:57:12 13/11/2026 |
| 168 | BitTap |
ATOM/USDT | $1.42 | $46,304.03 | 21:00:12 13/11/2026 |
| 169 | KuCoin |
ATOM/BTC | $1.42 | $45,845.92 | 20:56:24 13/11/2026 |
| 170 | KuCoin |
ATOM/ETH | $1.43 | $45,098.78 | 20:56:53 13/11/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.42 | $39,343.75 | 21:00:09 13/11/2026 |
| 172 | TRAIEX |
ATOM/USDC | $1.42 | $37,425.89 | 21:00:07 13/11/2026 |
| 173 | ZKE |
ATOM/USDC | $1.42 | $37,230.52 | 20:57:11 13/11/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.42 | $36,568.53 | 20:59:53 13/11/2026 |
| 175 |  Coincall |
ATOM/USD | $1.42 | $35,061.57 | 21:00:15 13/11/2026 |
| 176 |  Coinstore |
ATOM/USDT | $1.42 | $35,013.71 | 20:57:08 13/11/2026 |
| 177 |  Tothemoon |
ATOM/USDT | $1.42 | $34,577.76 | 20:57:10 13/11/2026 |
| 178 |  Bitvavo |
ATOM/EUR | $1.42 | $30,386.06 | 20:57:11 13/11/2026 |
| 179 |  PointPay |
ATOM/USDT | $1.42 | $27,128.53 | 20:57:17 13/11/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.44 | $26,861.81 | 20:57:10 13/11/2026 |
| 181 | MEXC |
ATOM/USDC | $1.42 | $25,751.63 | 20:54:08 13/11/2026 |
| 182 | Revolut (UK) |
ATOM/USD | $1.42 | $25,021.59 | 21:00:08 13/11/2026 |
| 183 | Crypto.com Exchange |
ATOM/USDT | $1.42 | $24,813.62 | 20:57:10 13/11/2026 |
| 184 |  ChangeNOW |
ATOM/BTC | $1.41 | $23,751.94 | 21:00:07 13/11/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.42 | $23,596.64 | 20:57:10 13/11/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.42 | $23,332.94 | 21:00:16 13/11/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.42 | $22,639.97 | 20:57:07 13/11/2026 |
| 188 | WEEX |
ATOM/USDT | $1.42 | $22,162.53 | 20:57:08 13/11/2026 |
| 189 |  Aster |
ATOM/USDT | $1.43 | $21,989.15 | 20:54:15 13/11/2026 |
| 190 |  Deepcoin |
ATOM/USDT | $1.42 | $20,895.25 | 20:57:07 13/11/2026 |
| 191 | BVOX |
ATOM/USDT | $1.43 | $20,873.53 | 20:51:08 13/11/2026 |
| 192 | OKX |
ATOM/USDC | $1.42 | $19,306.22 | 20:56:25 13/11/2026 |
| 193 |  Osmosis |
ATOM/OSMO | $1.52 | $17,840.76 | 19:08:51 13/11/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.42 | $16,142.72 | 20:54:09 13/11/2026 |
| 195 | KuCoin |
ATOM/USDC | $1.39 | $15,580.35 | 20:56:24 13/11/2026 |
| 196 | Kraken |
ATOM/USDC | $1.42 | $14,635.23 | 20:59:23 13/11/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.42 | $14,192.51 | 20:57:07 13/11/2026 |
| 198 |  Coinone |
ATOM/KRW | $1.45 | $13,713.68 | 20:56:24 13/11/2026 |
| 199 | Coinbase Exchange |
ATOM/BTC | $1.42 | $13,308.79 | 20:56:59 13/11/2026 |
| 200 | LeveX |
ATOM/USDT | $1.42 | $12,007.33 | 21:00:12 13/11/2026 |
| 201 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $11,682.40 | 20:57:10 13/11/2026 |
| 202 | SunX |
ATOM/USDT | $1.42 | $9,808.59 | 21:00:20 13/11/2026 |
| 203 |  Bitbank |
ATOM/JPY | $1.43 | $9,251.47 | 20:57:11 13/11/2026 |
| 204 | OKX |
ATOM/EUR | $1.43 | $8,883.54 | 20:56:25 13/11/2026 |
| 205 | MEXC |
ATOM/BTC | $1.43 | $8,836.90 | 20:54:08 13/11/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.53 | $8,488.12 | 19:08:33 13/11/2026 |
| 207 | Crypto.com Exchange |
ATOM/USD | $1.42 | $7,338.13 | 20:57:20 13/11/2026 |
| 208 | HTX |
ATOM/USDT | $1.42 | $6,997.74 | 20:59:24 13/11/2026 |
| 209 |  CRMClick |
ATOM/USDT | $1.42 | $6,997.44 | 21:00:07 13/11/2026 |
| 210 | Kraken |
ATOM/GBP | $1.43 | $6,871.83 | 20:59:23 13/11/2026 |
| 211 |  Helix |
ATOM/USDC | $1.40 | $6,658.44 | 20:21:12 13/11/2026 |
| 212 |  Gate US |
ATOM/USDT | $1.42 | $6,097.97 | 21:00:11 13/11/2026 |
| 213 |  VVS Finance |
WCRO/ATOM | $0.04789 | $5,679.32 | 20:58:57 13/11/2026 |
| 214 | Revolut (UK) |
ATOM/GBP | $1.42 | $5,271.35 | 21:00:08 13/11/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.43 | $5,193.85 | 20:59:26 13/11/2026 |
| 216 | WEEX |
ATOM/USDC | $1.42 | $5,032.76 | 20:57:08 13/11/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.42 | $4,728.17 | 21:00:07 13/11/2026 |
| 218 | BTSE |
ATOM/USDT | $1.42 | $4,701.99 | 20:57:08 13/11/2026 |
| 219 | BITmarkets |
ATOM/USDT | $1.42 | $4,700.26 | 20:57:12 13/11/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.6246 | $4,679.25 | 18:55:43 13/11/2026 |
| 221 | Helix |
stATOM/ATOM | $2.82 | $4,281.89 | 20:21:12 13/11/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.42 | $4,028.70 | 20:32:56 13/11/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.42 | $3,999.16 | 21:00:17 13/11/2026 |
| 224 | Crypto.com Exchange |
ATOM/BTC | $1.42 | $3,594.14 | 20:57:10 13/11/2026 |
| 225 |  AlphaX |
ATOM/USDT | $1.42 | $3,482.92 | 20:57:16 13/11/2026 |
| 226 |  Foxbit |
ATOM/BRL | $1.40 | $3,376.58 | 20:57:09 13/11/2026 |
| 227 |  TRIV |
ATOM/IDR | $1.42 | $3,236.63 | 21:00:13 13/11/2026 |
| 228 | TRIV |
ATOM/USDT | $1.42 | $3,236.55 | 21:00:13 13/11/2026 |
| 229 | Osmosis |
ATOM/USDC | $1.52 | $3,123.74 | 18:59:40 13/11/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.41 | $3,092.28 | 21:01:01 13/11/2026 |
| 231 |  CoinDCX |
ATOM/INR | $1.53 | $2,959.36 | 20:57:10 13/11/2026 |
| 232 |  Ulink |
ATOM/USDT | $1.42 | $2,815.84 | 21:00:20 13/11/2026 |
| 233 |  Ndax |
ATOM/CAD | $1.40 | $2,802.26 | 21:00:12 13/11/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.38 | $2,479.11 | 20:56:59 13/11/2026 |
| 235 |  Biswap v2 |
ATOM/WBNB | $1.42 | $2,382.43 | 20:28:30 13/11/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.52 | $1,888.58 | 18:49:34 13/11/2026 |
| 237 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $1,790.32 | 20:38:15 13/11/2026 |
| 238 | Niza.io |
ATOM/GBP | $1.43 | $1,680.38 | 20:54:09 13/11/2026 |
| 239 |  Bybit EU |
ATOM/USDC | $1.42 | $1,623.41 | 21:00:12 13/11/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.42 | $1,525.04 | 20:59:23 13/11/2026 |
| 241 |  Koinpark |
ATOM/USDT | $1.42 | $1,418.95 | 21:00:12 13/11/2026 |
| 242 | Bybit |
ATOM/USDC | $1.42 | $1,409.03 | 20:54:11 13/11/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.53 | $1,291.87 | 15:22:44 13/11/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.002955 | $1,233.24 | 19:04:52 13/11/2026 |
| 245 | Osmosis |
ATOM/P2P | $1.53 | $987.98 | 17:17:03 13/11/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.42 | $975.92 | 20:57:12 13/11/2026 |
| 247 |  Bitlo |
ATOM/TRY | $1.42 | $928.18 | 21:00:08 13/11/2026 |
| 248 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.41 | $903.65 | 20:32:55 13/11/2026 |
| 249 | Binance |
ATOM/EUR | $1.43 | $888.06 | 20:56:42 13/11/2026 |
| 250 |  dYdX v4 |
ATOM/USD | $1.39 | $740.72 | 21:01:18 13/11/2026 |
| 251 |  Gemini |
ATOM/USD | $1.40 | $695.00 | 20:59:53 13/11/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.53 | $626.25 | 18:33:20 13/11/2026 |
| 253 | Osmosis |
ATOM/stATOM | $1.53 | $560.06 | 16:51:01 13/11/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.53 | $521.13 | 15:44:17 13/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.42 | $485.05 | 20:58:03 13/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.42 | $477.27 | 20:27:08 13/11/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.41 | $470.43 | 20:59:25 13/11/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.53 | $456.44 | 18:51:21 13/11/2026 |
| 259 | Osmosis |
ATOM/CHEQ | $1.53 | $385.31 | 18:22:06 13/11/2026 |
| 260 |  WazirX |
ATOM/USDT | $1.38 | $335.81 | 21:00:08 13/11/2026 |
| 261 | WazirX |
ATOM/INR | $1.39 | $332.03 | 21:00:08 13/11/2026 |
| 262 | Osmosis |
ATOM/USDC | $1.52 | $312.43 | 04:17:27 13/11/2026 |
| 263 | BITmarkets |
ATOM/USDC | $1.42 | $271.05 | 20:57:12 13/11/2026 |
| 264 | B2Z Exchange |
ATOM/USDC | $1.42 | $270.36 | 21:00:07 13/11/2026 |
| 265 | Osmosis |
allBTC/ATOM | $75,580.76 | $264.77 | 19:05:59 13/11/2026 |
| 266 | Gate |
ATOM/BTC | $1.41 | $236.92 | 20:56:25 13/11/2026 |
| 267 |  Dzengi |
ATOM/USD | $1.41 | $194.52 | 21:00:14 13/11/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.42 | $172.64 | 20:57:12 13/11/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.40 | $151.97 | 20:57:11 13/11/2026 |
| 270 | CEX.IO |
ATOM/USD | $1.42 | $141.52 | 20:57:12 13/11/2026 |
| 271 |  WOO X |
ATOM/USDT | $1.42 | $138.65 | 20:54:15 13/11/2026 |
| 272 | Osmosis |
ATOM/STARS | $1.53 | $115.94 | 16:46:02 13/11/2026 |
| 273 | Osmosis |
RIO/ATOM | $0.03818 | $110.91 | 18:13:32 13/11/2026 |
| 274 | Helix |
ATOM/USDT | $1.94 | $64.72 | 20:21:12 13/11/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.42 | $60.01 | 21:00:07 13/11/2026 |
| 276 | Osmosis |
ATOM/HUAHUA | $1.53 | $56.43 | 17:54:19 13/11/2026 |
| 277 |  Tokocrypto |
ATOM/USDT | $1.42 | $55.97 | 20:57:11 13/11/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.53 | $55.58 | 19:08:51 13/11/2026 |
| 279 | BITmarkets |
ATOM/IDR | $1.42 | $50.28 | 20:57:12 13/11/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.53 | $48.01 | 18:49:21 13/11/2026 |
| 281 | CEX.IO |
ATOM/USDC | $1.42 | $38.43 | 20:57:12 13/11/2026 |
| 282 | Osmosis |
ATOM/EEUR | $1.53 | $35.54 | 17:35:28 13/11/2026 |
| 283 | Binance.US |
ATOM/USD | $1.43 | $34.99 | 20:59:23 13/11/2026 |
| 284 | Osmosis |
NGM/ATOM | $0.004016 | $25.95 | 17:35:28 13/11/2026 |
| 285 | BabySwap |
ATOM/WBNB | $1.43 | $25.05 | 16:33:06 13/11/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.53 | $23.10 | 17:27:19 13/11/2026 |
| 287 | Osmosis |
ATOM/TIA | $1.52 | $22.54 | 17:48:14 13/11/2026 |
| 288 | CEX.IO |
ATOM/EUR | $1.43 | $20.57 | 20:57:12 13/11/2026 |
| 289 | HitBTC |
ATOM/USDC | $1.40 | $17.12 | 20:57:11 13/11/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00004101 | $16.33 | 17:53:46 13/11/2026 |
| 291 | Osmosis |
ATOM/BOOT | $1.53 | $13.70 | 17:17:23 13/11/2026 |
| 292 | Mandala Exchange |
ATOM/USDC | $1.40 | $12.05 | 21:00:08 13/11/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 294 |  Digital X |
ATOM/KRW | $1.59 | $10.64 | 20:57:10 13/11/2026 |
| 295 | Upbit |
ATOM/BTC | $1.42 | $8.33 | 20:56:24 13/11/2026 |
| 296 | Osmosis |
ATOM/BCNA | $1.53 | $7.71 | 17:42:26 13/11/2026 |
| 297 |  BitTrade |
ATOM/JPY | $1.41 | $6.86 | 20:54:16 13/11/2026 |
| 298 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.0007916 | $5.55 | 04:28:31 13/11/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.27 | $4.78 | 20:57:10 13/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 13/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,313,218 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.