Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.45 | $152,342,027 | 16:00:12 02/09/2026 | |
| 2 | ATOM/USDT | $1.45 | $52,196,303 | 16:00:16 02/09/2026 | |
| 3 | ATOM/USDT | $1.45 | $41,939,791 | 16:00:15 02/09/2026 | |
| 4 | ATOM/USDT | $1.45 | $22,590,114 | 16:00:16 02/09/2026 | |
| 5 | ATOM/USDT | $1.45 | $22,587,479 | 16:00:18 02/09/2026 | |
| 6 | ATOM/USDT | $1.45 | $22,587,253 | 16:00:16 02/09/2026 | |
| 7 | ATOM/USDT | $1.45 | $22,265,618 | 15:51:15 02/09/2026 | |
| 8 | ATOM/USDT | $1.45 | $15,407,657 | 15:54:18 02/09/2026 | |
| 9 | ATOM/USDT | $1.45 | $12,169,706 | 15:57:15 02/09/2026 | |
| 10 | ATOM/USDT | $1.45 | $10,484,664 | 16:00:13 02/09/2026 | |
| 11 | ATOM/USDT | $1.45 | $10,072,073 | 15:57:16 02/09/2026 | |
| 12 | ATOM/USDT | $1.45 | $8,402,103 | 16:00:12 02/09/2026 | |
| 13 | ATOM/USDT | $1.45 | $8,246,630 | 16:00:16 02/09/2026 | |
| 14 | ATOM/USDT | $1.45 | $8,033,482 | 16:00:15 02/09/2026 | |
| 15 | ATOM/USDT | $1.45 | $7,487,281 | 15:57:18 02/09/2026 | |
| 16 | ATOM/USDT | $1.45 | $6,756,769 | 15:57:16 02/09/2026 | |
| 17 | ATOM/USDT | $1.45 | $6,121,215 | 15:57:18 02/09/2026 | |
| 18 | ATOM/USDT | $1.45 | $5,090,117 | 15:51:15 02/09/2026 | |
| 19 | ATOM/USDT | $1.45 | $4,943,728 | 15:57:17 02/09/2026 | |
| 20 | ATOM/USDT | $1.45 | $4,791,142 | 15:54:18 02/09/2026 | |
| 21 | ATOM/USDT | $1.45 | $4,615,817 | 15:57:16 02/09/2026 | |
| 22 | ATOM/USDT | $1.45 | $4,608,544 | 16:00:15 02/09/2026 | |
| 23 | ATOM/USDT | $1.45 | $4,448,760 | 15:54:16 02/09/2026 | |
| 24 | ATOM/USDT | $1.45 | $4,321,610 | 16:00:16 02/09/2026 | |
| 25 | ATOM/USDT | $1.45 | $4,315,934 | 15:57:15 02/09/2026 | |
| 26 | ATOM/USDT | $1.45 | $4,287,853 | 16:00:09 02/09/2026 | |
| 27 | ATOM/USDT | $1.45 | $4,261,763 | 16:00:17 02/09/2026 | |
| 28 | ATOM/USDT | $1.45 | $3,888,161 | 15:57:15 02/09/2026 | |
| 29 | ATOM/USDT | $1.45 | $3,679,883 | 15:57:10 02/09/2026 | |
| 30 | ATOM/USDT | $1.45 | $3,451,327 | 15:57:15 02/09/2026 | |
| 31 | ATOM/USDT | $1.45 | $2,947,225 | 15:57:16 02/09/2026 | |
| 32 | ATOM/USDT | $1.45 | $2,667,211 | 15:54:16 02/09/2026 | |
| 33 | ATOM/USDT | $1.45 | $2,620,745 | 16:00:20 02/09/2026 | |
| 34 | ATOM/USDT | $1.45 | $2,585,385 | 15:57:17 02/09/2026 | |
| 35 | ATOM/USDT | $1.45 | $2,456,494 | 15:57:15 02/09/2026 | |
| 36 | ATOM/USDT | $1.45 | $2,440,448 | 15:57:16 02/09/2026 | |
| 37 | ATOM/USDT | $1.45 | $2,179,838 | 15:57:17 02/09/2026 | |
| 38 | ATOM/USDT | $1.45 | $2,004,460 | 15:59:23 02/09/2026 | |
| 39 | ATOM/USDT | $1.47 | $1,961,472 | 12:06:16 02/09/2026 | |
| 40 | ATOM/USDT | $1.45 | $1,848,681 | 15:56:42 02/09/2026 | |
| 41 | ATOM/USDT | $1.45 | $1,719,717 | 16:00:15 02/09/2026 | |
| 42 | ATOM/USDT | $1.44 | $1,652,628 | 15:48:15 02/09/2026 | |
| 43 | ATOM/USDT | $1.45 | $1,569,641 | 16:00:09 02/09/2026 | |
| 44 | ATOM/USD | $1.45 | $1,556,604 | 16:00:15 02/09/2026 | |
| 45 | ATOM/USDT | $1.45 | $1,555,593 | 16:00:15 02/09/2026 | |
| 46 | ATOM/USDT | $1.45 | $1,507,980 | 15:57:17 02/09/2026 | |
| 47 | ATOM/USDT | $1.45 | $1,471,357 | 15:57:15 02/09/2026 | |
| 48 | ATOM/USDT | $1.45 | $1,338,162 | 15:57:15 02/09/2026 | |
| 49 | ATOM/USDT | $1.45 | $1,308,316 | 15:57:08 02/09/2026 | |
| 50 | ATOM/USDT | $1.45 | $1,207,870 | 15:57:10 02/09/2026 | |
| 51 | ATOM/USDT | $1.45 | $1,188,160 | 15:57:15 02/09/2026 | |
| 52 | ATOM/USDT | $1.45 | $1,152,534 | 16:00:17 02/09/2026 | |
| 53 | ATOM/USDT | $1.45 | $1,132,491 | 15:57:15 02/09/2026 | |
| 54 | ATOM/USDT | $1.45 | $1,029,564 | 16:00:13 02/09/2026 | |
| 55 | ATOM/USDT | $1.45 | $1,020,754 | 16:00:16 02/09/2026 | |
| 56 | ATOM/USDT | $1.45 | $997,927 | 15:57:07 02/09/2026 | |
| 57 | ATOM/USDT | $1.45 | $991,677 | 15:54:07 02/09/2026 | |
| 58 | ATOM/USDT | $1.70 | $982,494 | 16:00:16 02/09/2026 | |
| 59 | ATOM/USDT | $1.45 | $943,504 | 16:00:10 02/09/2026 | |
| 60 | ATOM/USDT | $1.45 | $940,395 | 16:00:11 02/09/2026 | |
| 61 | ATOM/USDT | $1.45 | $925,623 | 15:56:23 02/09/2026 | |
| 62 | ATOM/USDT | $1.45 | $924,433 | 15:57:12 02/09/2026 | |
| 63 | ATOM/USDT | $1.45 | $915,354 | 16:00:07 02/09/2026 | |
| 64 | ATOM/USDT | $1.45 | $902,790 | 16:00:16 02/09/2026 | |
| 65 | ATOM/USDT | $1.45 | $865,447 | 15:57:16 02/09/2026 | |
| 66 | ATOM/USDT | $1.45 | $816,924 | 15:57:12 02/09/2026 | |
| 67 | ATOM/USD | $1.45 | $740,932 | 16:03:15 02/09/2026 | |
| 68 | ATOM/USDT | $1.45 | $735,348 | 15:51:13 02/09/2026 | |
| 69 | ATOM/USDT | $1.45 | $717,221 | 15:48:11 02/09/2026 | |
| 70 | ATOM/USDT | $1.45 | $716,169 | 15:57:12 02/09/2026 | |
| 71 | ATOM/USDT | $1.45 | $658,006 | 15:54:16 02/09/2026 | |
| 72 | ATOM/USDT | $1.45 | $656,637 | 16:00:15 02/09/2026 | |
| 73 | ATOM/USDT | $1.45 | $651,436 | 15:57:10 02/09/2026 | |
| 74 | ATOM/USDT | $1.45 | $646,170 | 15:57:13 02/09/2026 | |
| 75 | ATOM/USDT | $1.45 | $639,522 | 15:56:54 02/09/2026 | |
| 76 | ATOM/USDT | $1.45 | $638,872 | 16:00:12 02/09/2026 | |
| 77 | ATOM/USDT | $1.45 | $610,649 | 15:57:13 02/09/2026 | |
| 78 | ATOM/USDT | $1.45 | $594,115 | 15:57:07 02/09/2026 | |
| 79 | ATOM/USDT | $1.45 | $566,401 | 15:57:11 02/09/2026 | |
| 80 | ATOM/USDT | $1.45 | $556,103 | 15:54:13 02/09/2026 | |
| 81 | ATOM/USDC | $1.45 | $551,550 | 16:03:15 02/09/2026 | |
| 82 | ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 | |
| 83 | ATOM/USDT | $1.45 | $548,574 | 16:00:09 02/09/2026 | |
| 84 | ATOM/USDT | $1.45 | $537,095 | 16:00:15 02/09/2026 | |
| 85 | ATOM/USDT | $1.45 | $535,286 | 15:57:19 02/09/2026 | |
| 86 | ATOM/USDT | $1.45 | $513,447 | 15:54:12 02/09/2026 | |
| 87 | ATOM/USDT | $1.45 | $503,521 | 15:54:18 02/09/2026 | |
| 88 | ATOM/USDT | $1.45 | $496,871 | 15:57:13 02/09/2026 | |
| 89 | ATOM/USDT | $1.45 | $492,394 | 15:57:11 02/09/2026 | |
| 90 | ATOM/USDT | $1.45 | $486,939 | 15:57:07 02/09/2026 | |
| 91 | ATOM/USDT | $1.45 | $475,513 | 15:56:23 02/09/2026 | |
| 92 | ATOM/USDT | $1.45 | $469,026 | 15:57:16 02/09/2026 | |
| 93 | ATOM/USD | $1.45 | $459,549 | 15:57:00 02/09/2026 | |
| 94 | ATOM/USDT | $1.45 | $455,710 | 16:00:10 02/09/2026 | |
| 95 | ATOM/USDT | $1.45 | $453,337 | 15:57:07 02/09/2026 | |
| 96 | ATOM/USDC | $1.45 | $433,770 | 15:54:26 02/09/2026 | |
| 97 | ATOM/USDT | $1.45 | $421,631 | 16:00:16 02/09/2026 | |
| 98 | ATOM/KRW | $1.46 | $414,389 | 15:56:53 02/09/2026 | |
| 99 | ATOM/USDT | $1.45 | $385,064 | 16:00:16 02/09/2026 | |
| 100 | ATOM/USDT | $1.45 | $376,671 | 16:00:16 02/09/2026 | |
| 101 | ATOM/USDT | $1.45 | $340,737 | 15:57:11 02/09/2026 | |
| 102 | ATOM/USDT | $1.45 | $339,040 | 15:57:13 02/09/2026 | |
| 103 | ATOM/USD | $1.45 | $299,040 | 16:03:17 02/09/2026 | |
| 104 | ATOM/USDT | $1.45 | $296,196 | 15:54:19 02/09/2026 | |
| 105 | ATOM/USDC | $1.45 | $293,722 | 15:56:42 02/09/2026 | |
| 106 | ATOM/USDT | $1.45 | $292,481 | 15:57:11 02/09/2026 | |
| 107 | ATOM/USDT | $1.45 | $284,431 | 16:00:15 02/09/2026 | |
| 108 | ATOM/USDC | $1.45 | $261,823 | 15:57:12 02/09/2026 | |
| 109 | ATOM/USD | $1.45 | $259,958 | 15:59:23 02/09/2026 | |
| 110 | ATOM/USD | $1.45 | $259,582 | 16:00:09 02/09/2026 | |
| 111 | ATOM/USD | $1.45 | $259,577 | 16:00:10 02/09/2026 | |
| 112 | ATOM/USDT | $1.45 | $255,975 | 16:00:08 02/09/2026 | |
| 113 | ATOM/USDT | $1.45 | $250,305 | 16:00:11 02/09/2026 | |
| 114 | ATOM/USDT | $1.45 | $239,346 | 15:57:11 02/09/2026 | |
| 115 | ATOM/INR | $1.52 | $225,792 | 16:00:11 02/09/2026 | |
| 116 | ATOM/USDT | $1.45 | $205,488 | 15:57:08 02/09/2026 | |
| 117 | ATOM/USDT | $1.45 | $183,938 | 16:00:10 02/09/2026 | |
| 118 | ATOM/USDT | $1.45 | $180,440 | 15:57:12 02/09/2026 | |
| 119 | ATOM/USDT | $1.45 | $177,018 | 16:00:09 02/09/2026 | |
| 120 | ATOM/USDT | $1.45 | $177,015 | 16:00:10 02/09/2026 | |
| 121 | ATOM/USDT | $1.45 | $176,603 | 15:57:11 02/09/2026 | |
| 122 | ATOM/USDT | $1.45 | $171,468 | 16:00:09 02/09/2026 | |
| 123 | ATOM/USDT | $1.45 | $170,496 | 15:57:16 02/09/2026 | |
| 124 | ATOM/USDC | $1.45 | $165,724 | 15:57:13 02/09/2026 | |
| 125 | ATOM/USDT | $1.45 | $160,902 | 16:00:12 02/09/2026 | |
| 126 | ATOM/USDT | $1.45 | $159,200 | 16:00:11 02/09/2026 | |
| 127 | ATOM/USDT | $1.45 | $159,179 | 16:00:10 02/09/2026 | |
| 128 | ATOM/BTC | $1.46 | $158,668 | 15:56:23 02/09/2026 | |
| 129 | ATOM/USDT | $1.45 | $152,927 | 16:00:16 02/09/2026 | |
| 130 | ATOM/USDT | $1.42 | $147,248 | 16:00:07 02/09/2026 | |
| 131 | ATOM/USDT | $1.45 | $127,538 | 15:57:11 02/09/2026 | |
| 132 | ATOM/TRY | $1.45 | $127,402 | 15:57:10 02/09/2026 | |
| 133 | ATOM/EUR | $1.45 | $127,223 | 15:59:54 02/09/2026 | |
| 134 | ATOM/EUR | $1.45 | $126,512 | 15:57:07 02/09/2026 | |
| 135 | ATOM/USDC | $1.45 | $117,227 | 15:57:10 02/09/2026 | |
| 136 | ATOM/KRW | $1.46 | $109,027 | 15:59:54 02/09/2026 | |
| 137 | ATOM/USDT | $1.45 | $104,978 | 15:57:16 02/09/2026 | |
| 138 | ATOM/USDT | $1.45 | $102,916 | 15:51:12 02/09/2026 | |
| 139 | ATOM/USDT | $1.45 | $93,972.25 | 15:54:10 02/09/2026 | |
| 140 | ATOM/USDT | $1.45 | $88,591.06 | 15:57:09 02/09/2026 | |
| 141 | ATOM/USDT | $1.45 | $87,735.11 | 15:57:15 02/09/2026 | |
| 142 | ATOM/USDT | $1.45 | $86,319.84 | 16:00:15 02/09/2026 | |
| 143 | ATOM/USDT | $1.45 | $85,263.01 | 16:00:10 02/09/2026 | |
| 144 | ATOM/USDT | $1.45 | $84,488.31 | 16:00:07 02/09/2026 | |
| 145 | ATOM/EUR | $1.45 | $81,840.88 | 15:57:10 02/09/2026 | |
| 146 | ATOM/USDC | $1.45 | $79,893.22 | 15:56:18 02/09/2026 | |
| 147 | ATOM/USDC | $1.45 | $77,680.33 | 16:00:09 02/09/2026 | |
| 148 | ATOM/USDC | $1.45 | $77,680.33 | 16:00:10 02/09/2026 | |
| 149 | ATOM/USDC | $1.45 | $76,725.24 | 15:51:09 02/09/2026 | |
| 150 | ATOM/USDT | $1.45 | $76,541.93 | 16:00:09 02/09/2026 | |
| 151 | ATOM/USDT | $1.45 | $76,541.93 | 16:00:10 02/09/2026 | |
| 152 | ATOM/USDT | $1.45 | $76,523.99 | 16:00:07 02/09/2026 | |
| 153 | ATOM/USDT | $1.45 | $75,524.23 | 15:51:09 02/09/2026 | |
| 154 | ATOM/USDT | $1.45 | $70,497.32 | 15:45:08 02/09/2026 | |
| 155 | ATOM/USDT | $1.45 | $68,189.46 | 15:57:11 02/09/2026 | |
| 156 | ATOM/USD | $1.45 | $65,825.11 | 16:00:12 02/09/2026 | |
| 157 | ATOM/TRY | $1.45 | $64,279.12 | 15:56:42 02/09/2026 | |
| 158 | ATOM/USDT | $1.45 | $63,266.56 | 15:55:02 02/09/2026 | |
| 159 | ATOM/USDT | $1.45 | $61,297.09 | 15:57:12 02/09/2026 | |
| 160 | ATOM/TRY | $1.45 | $59,591.11 | 15:57:11 02/09/2026 | |
| 161 | ATOM/USDC | $1.46 | $55,185.16 | 16:00:16 02/09/2026 | |
| 162 | ATOM/USDT | $1.45 | $54,731.32 | 15:42:18 02/09/2026 | |
| 163 | ATOM/USDT | $1.45 | $51,583.89 | 15:57:09 02/09/2026 | |
| 164 | ATOM/USDC | $1.45 | $50,990.00 | 15:57:08 02/09/2026 | |
| 165 | ATOM/USDT | $1.45 | $50,548.15 | 16:00:10 02/09/2026 | |
| 166 | ATOM/USDT | $1.45 | $49,813.71 | 15:56:24 02/09/2026 | |
| 167 | ATOM/USD | $1.45 | $48,407.59 | 16:00:08 02/09/2026 | |
| 168 | ATOM/USD | $1.45 | $48,126.29 | 15:54:08 02/09/2026 | |
| 169 | ATOM/USDT | $1.45 | $48,109.73 | 16:00:11 02/09/2026 | |
| 170 | ATOM/USDT | $1.45 | $48,098.68 | 15:57:10 02/09/2026 | |
| 171 | ATOM/USDT | $1.45 | $48,098.68 | 15:57:10 02/09/2026 | |
| 172 | ATOM/USDC | $1.45 | $46,633.09 | 16:00:12 02/09/2026 | |
| 173 | ATOM/USDT | $1.45 | $45,984.84 | 16:00:12 02/09/2026 | |
| 174 | ATOM/USD | $1.45 | $45,511.87 | 15:57:07 02/09/2026 | |
| 175 | ATOM/USDT | $1.45 | $44,828.59 | 16:00:14 02/09/2026 | |
| 176 | ATOM/USDC | $1.45 | $44,624.04 | 15:56:24 02/09/2026 | |
| 177 | ATOM/EUR | $1.45 | $41,214.08 | 15:57:07 02/09/2026 | |
| 178 | ATOM/USDT | $1.45 | $39,886.48 | 15:59:54 02/09/2026 | |
| 179 | ATOM/TRY | $1.45 | $38,100.56 | 15:57:12 02/09/2026 | |
| 180 | ATOM/USDC | $1.45 | $37,560.75 | 15:54:10 02/09/2026 | |
| 181 | ATOM/TRY | $1.45 | $37,121.78 | 15:59:23 02/09/2026 | |
| 182 | ATOM/USDC | $1.45 | $34,472.13 | 15:56:23 02/09/2026 | |
| 183 | ATOM/USD | $1.45 | $34,235.34 | 16:03:15 02/09/2026 | |
| 184 | ATOM/USDT | $1.45 | $33,458.41 | 15:59:54 02/09/2026 | |
| 185 | ATOM/BTC | $1.45 | $33,131.70 | 15:56:42 02/09/2026 | |
| 186 | ATOM/USD | $1.45 | $32,872.45 | 15:54:10 02/09/2026 | |
| 187 | ATOM/EUR | $1.45 | $32,310.52 | 16:00:12 02/09/2026 | |
| 188 | ATOM/USDT | $1.45 | $31,974.10 | 15:57:10 02/09/2026 | |
| 189 | ATOM/USDT | $1.45 | $31,161.37 | 16:00:09 02/09/2026 | |
| 190 | ATOM/USDC | $1.47 | $30,052.10 | 15:57:11 02/09/2026 | |
| 191 | ATOM/TRY | $1.45 | $29,967.77 | 15:59:23 02/09/2026 | |
| 192 | ATOM/OSMO | $1.45 | $26,879.93 | 15:58:00 02/09/2026 | |
| 193 | ATOM/USDC | $1.45 | $26,750.62 | 16:00:34 02/09/2026 | |
| 194 | ATOM/USDC | $1.45 | $26,474.91 | 15:54:13 02/09/2026 | |
| 195 | ATOM/ADA | $1.45 | $25,211.02 | 15:57:11 02/09/2026 | |
| 196 | ATOM/BTC | $1.44 | $24,747.07 | 16:00:09 02/09/2026 | |
| 197 | ATOM/USD | $1.47 | $21,415.52 | 15:59:53 02/09/2026 | |
| 198 | ATOM/USD | $1.46 | $20,752.22 | 15:59:53 02/09/2026 | |
| 199 | ATOM/USDT | $1.45 | $19,084.86 | 16:00:16 02/09/2026 | |
| 200 | ATOM/USDT | $1.45 | $17,615.31 | 15:57:07 02/09/2026 | |
| 201 | ATOM/GBP | $1.45 | $17,057.93 | 15:56:30 02/09/2026 | |
| 202 | ATOM/USDC | $1.45 | $16,619.98 | 16:00:09 02/09/2026 | |
| 203 | ATOM/USDC | $1.45 | $16,619.69 | 16:00:10 02/09/2026 | |
| 204 | ATOM/USDT | $1.44 | $15,869.83 | 15:54:15 02/09/2026 | |
| 205 | ATOM/USDT | $1.45 | $15,342.86 | 15:57:11 02/09/2026 | |
| 206 | ATOM/EUR | $1.45 | $13,259.55 | 16:00:08 02/09/2026 | |
| 207 | ATOM/USDT | $4.64 | $12,289.20 | 16:00:18 02/09/2026 | |
| 208 | ATOM/OSMO | $1.45 | $10,793.88 | 15:59:44 02/09/2026 | |
| 209 | ATOM/USDC | $1.45 | $10,600.85 | 16:03:16 02/09/2026 | |
| 210 | ATOM/BTC | $1.45 | $10,222.79 | 15:54:13 02/09/2026 | |
| 211 | ATOM/USDT | $1.45 | $10,064.10 | 16:00:12 02/09/2026 | |
| 212 | ATOM/USDT | $1.45 | $9,879.52 | 16:00:11 02/09/2026 | |
| 213 | ATOM/BTC | $1.45 | $9,792.02 | 15:56:30 02/09/2026 | |
| 214 | ATOM/stATOM | $1.45 | $9,594.97 | 14:26:07 02/09/2026 | |
| 215 | ATOM/USDT | $1.45 | $9,124.82 | 15:56:30 02/09/2026 | |
| 216 | ATOM/USDT | $1.45 | $8,939.38 | 15:59:23 02/09/2026 | |
| 217 | ATOM/USDT | $1.45 | $8,648.58 | 15:57:12 02/09/2026 | |
| 218 | ATOM/EUR | $1.46 | $7,522.02 | 15:56:42 02/09/2026 | |
| 219 | ATOM/USDT | $1.45 | $7,367.15 | 15:57:08 02/09/2026 | |
| 220 | ATOM/EUR | $1.46 | $7,146.85 | 15:56:30 02/09/2026 | |
| 221 | ATOM/USDT | $1.45 | $6,907.29 | 16:00:19 02/09/2026 | |
| 222 | ATOM/USDT | $1.45 | $6,609.40 | 15:59:53 02/09/2026 | |
| 223 | ATOM/USDC | $1.45 | $6,546.80 | 15:56:23 02/09/2026 | |
| 224 | ATOM/USDT | $1.45 | $6,456.29 | 15:57:07 02/09/2026 | |
| 225 | ATOM/INR | $1.54 | $6,131.44 | 15:57:07 02/09/2026 | |
| 226 | ATOM/USDC | $1.46 | $6,083.07 | 15:59:23 02/09/2026 | |
| 227 | ATOM/USDC | $1.46 | $5,984.06 | 15:57:07 02/09/2026 | |
| 228 | ATOM/CRO | $1.45 | $5,937.55 | 15:57:07 02/09/2026 | |
| 229 | ATOM/KRW | $1.46 | $5,674.67 | 15:59:53 02/09/2026 | |
| 230 | ATOM/ATONE | $1.46 | $5,459.49 | 14:01:28 02/09/2026 | |
| 231 | ATOM/JUNO | $1.45 | $5,380.15 | 15:52:22 02/09/2026 | |
| 232 | AKT/ATOM | $0.5023 | $5,379.19 | 15:44:06 02/09/2026 | |
| 233 | ATOM/USDT | $1.45 | $5,108.21 | 16:03:17 02/09/2026 | |
| 234 | ATOM/IDR | $1.47 | $4,890.35 | 15:59:54 02/09/2026 | |
| 235 | ATOM/USD | $1.45 | $4,748.53 | 16:04:18 02/09/2026 | |
| 236 | ATOM/USD | $1.46 | $4,232.62 | 15:56:53 02/09/2026 | |
| 237 | ATOM/ETH | $1.45 | $4,047.37 | 15:56:23 02/09/2026 | |
| 238 | ATOM/XBT | $1.45 | $3,995.58 | 15:59:54 02/09/2026 | |
| 239 | ATOM/USDT | $1.45 | $3,448.63 | 16:00:16 02/09/2026 | |
| 240 | ATOM/GBP | $1.45 | $3,341.43 | 15:59:54 02/09/2026 | |
| 241 | ATOM/USDT | $1.45 | $3,084.27 | 16:03:57 02/09/2026 | |
| 242 | SCRT/ATOM | $0.008470 | $3,028.30 | 15:03:41 02/09/2026 | |
| 243 | ATOM/USDC | $1.45 | $2,876.29 | 15:59:54 02/09/2026 | |
| 244 | ATOM/BTC | $1.45 | $2,785.35 | 15:56:24 02/09/2026 | |
| 245 | ATOM/USDT | $1.45 | $2,745.84 | 15:51:09 02/09/2026 | |
| 246 | ATOM/USDT | $1.45 | $2,597.92 | 15:57:08 02/09/2026 | |
| 247 | ATOM/BTC | $1.45 | $2,589.57 | 15:59:54 02/09/2026 | |
| 248 | ATOM/IDR | $1.45 | $2,516.36 | 16:00:10 02/09/2026 | |
| 249 | ATOM/EUR | $1.45 | $2,357.80 | 15:56:23 02/09/2026 | |
| 250 | ATOM/ATONE | $1.42 | $2,348.51 | 15:49:03 02/09/2026 | |
| 251 | ATOM/TRY | $1.45 | $1,593.18 | 15:54:07 02/09/2026 | |
| 252 | ATOM/USDT | $1.45 | $1,528.49 | 15:57:07 02/09/2026 | |
| 253 | ATOM/USDC | $1.46 | $1,498.66 | 15:57:10 02/09/2026 | |
| 254 | ATOM/GBP | $1.45 | $1,497.30 | 16:00:08 02/09/2026 | |
| 255 | ATOM/BTC | $1.44 | $1,362.33 | 15:57:07 02/09/2026 | |
| 256 | ATOM/XPRT | $1.45 | $1,335.69 | 15:56:53 02/09/2026 | |
| 257 | ATOM/CRO | $1.45 | $1,294.99 | 14:44:23 02/09/2026 | |
| 258 | ATOM/INR | $1.55 | $1,276.19 | 16:00:09 02/09/2026 | |
| 259 | ATOM/IDR | $1.46 | $1,214.98 | 16:00:11 02/09/2026 | |
| 260 | ATOM/USDT | $1.45 | $1,214.94 | 16:00:11 02/09/2026 | |
| 261 | ATOM/JPY | $1.49 | $1,175.88 | 15:57:11 02/09/2026 | |
| 262 | ATOM/BTC | $1.45 | $1,139.04 | 15:54:07 02/09/2026 | |
| 263 | ATOM/WBNB | $1.45 | $1,015.48 | 15:57:17 02/09/2026 | |
| 264 | ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 | |
| 265 | ATOM/GBP | $1.45 | $849.68 | 16:00:12 02/09/2026 | |
| 266 | ATOM/WBNB | $1.45 | $839.49 | 15:44:03 02/09/2026 | |
| 267 | WCRO/ATOM | $0.05570 | $815.28 | 00:18:35 02/09/2026 | |
| 268 | ATOM/USDC | $1.45 | $744.70 | 15:54:12 02/09/2026 | |
| 269 | ATOM/BRL | $1.47 | $689.67 | 16:00:10 02/09/2026 | |
| 270 | ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 | |
| 271 | ATOM/USDT | $1.45 | $539.48 | 16:00:17 02/09/2026 | |
| 272 | ATOM/EUR | $1.45 | $532.47 | 15:57:11 02/09/2026 | |
| 273 | ATOM/USDT | $1.45 | $512.01 | 15:57:10 02/09/2026 | |
| 274 | ATOM/CHEQ | $1.45 | $448.90 | 14:42:50 02/09/2026 | |
| 275 | ATOM/USD | $1.44 | $433.02 | 15:57:10 02/09/2026 | |
| 276 | ATOM/HUAHUA | $1.45 | $337.90 | 15:12:54 02/09/2026 | |
| 277 | ATOM/USD | $1.45 | $312.03 | 15:57:08 02/09/2026 | |
| 278 | ATOM/USDT | $1.45 | $274.53 | 15:41:44 02/09/2026 | |
| 279 | ATOM/USDT | $1.45 | $264.64 | 15:57:07 02/09/2026 | |
| 280 | ATOM/INR | $1.53 | $220.65 | 15:57:11 02/09/2026 | |
| 281 | ATOM/CAD | $1.46 | $203.27 | 16:00:18 02/09/2026 | |
| 282 | ATOM/IRIS | $1.45 | $201.78 | 13:00:19 02/09/2026 | |
| 283 | ATOM/P2P | $1.45 | $153.88 | 15:45:01 02/09/2026 | |
| 284 | ATOM/USDT | $1.45 | $123.36 | 15:42:05 02/09/2026 | |
| 285 | ATOM/THB | $1.46 | $122.75 | 15:57:10 02/09/2026 | |
| 286 | ATOM/USDC | $1.42 | $113.32 | 14:43:10 02/09/2026 | |
| 287 | ATOM/WBNB | $1.45 | $109.25 | 15:49:04 02/09/2026 | |
| 288 | stATOM/ATOM | $2.85 | $75.97 | 15:57:10 02/09/2026 | |
| 289 | ATOM/INR | $1.72 | $70.40 | 16:00:11 02/09/2026 | |
| 290 | ATOM/USD | $1.46 | $67.63 | 15:59:23 02/09/2026 | |
| 291 | ATOM/USDT | $1.48 | $66.26 | 16:00:11 02/09/2026 | |
| 292 | ATOM/stATOM | $1.49 | $63.98 | 00:12:04 01/09/2026 | |
| 293 | ATOM/OSMO | $1.44 | $55.78 | 14:05:05 02/09/2026 | |
| 294 | allBTC/ATOM | $73,562.21 | $54.29 | 15:17:44 02/09/2026 | |
| 295 | ATOM/OSMO | $1.44 | $53.22 | 15:19:23 02/09/2026 | |
| 296 | ATOM/STARS | $1.45 | $52.67 | 12:56:34 02/09/2026 | |
| 297 | ATOM/DRAGON | $1.45 | $45.04 | 14:09:59 02/09/2026 | |
| 298 | ATOM/USDC | $1.45 | $43.08 | 15:57:08 02/09/2026 | |
| 299 | ATOM/EUR | $1.45 | $38.03 | 15:57:08 02/09/2026 | |
| 300 | ATOM/USDC | $1.46 | $27.43 | 15:10:43 02/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 02/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,342,027 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.