Cosmos ATOM
Xếp hạng #57
01:13:00 22/01/2026
Giá Cosmos (ATOM)
$2.33 1.18%
0.00002652 BTC
62,281 VND
Thấp: $2.29
Cao: $2.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.32 | $134,294,984 | 01:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.32 | $69,285,830 | 01:00:15 22/01/2026 |
| 3 |  Ju.com |
ATOM/USDT | $2.43 | $46,386,275 | 00:54:16 22/01/2026 |
| 4 |  Binance |
ATOM/USDT | $2.32 | $43,600,382 | 00:54:16 22/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.32 | $39,182,585 | 01:03:16 22/01/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.31 | $34,008,583 | 00:57:15 22/01/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,603 | 00:54:15 22/01/2026 |
| 8 |  Zedcex Exchange |
ATOM/USDT | $2.32 | $29,724,420 | 01:00:15 22/01/2026 |
| 9 |  Ekbit |
ATOM/USDT | $2.31 | $27,890,532 | 01:00:16 22/01/2026 |
| 10 |  Echobit |
ATOM/USDT | $2.32 | $26,768,531 | 01:00:16 22/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.32 | $26,063,628 | 01:00:16 22/01/2026 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.32 | $25,308,246 | 01:00:16 22/01/2026 |
| 13 |  CZR Exchange |
ATOM/USDT | $2.32 | $25,308,130 | 01:00:16 22/01/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.31 | $22,318,111 | 00:54:16 22/01/2026 |
| 15 |  Millionero |
ATOM/USDT | $2.31 | $22,135,095 | 00:57:15 22/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.31 | $20,719,687 | 00:57:17 22/01/2026 |
| 17 |  OKX |
ATOM/USDT | $2.31 | $17,905,974 | 00:55:52 22/01/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.31 | $14,454,403 | 00:57:15 22/01/2026 |
| 19 |  LBank |
ATOM/USDT | $2.31 | $14,066,747 | 00:57:15 22/01/2026 |
| 20 |  CoinW |
ATOM/USDT | $2.31 | $13,690,289 | 00:57:17 22/01/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.32 | $12,716,893 | 01:00:24 22/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.31 | $11,373,952 | 00:51:15 22/01/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.31 | $11,084,309 | 00:57:15 22/01/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,832,814 | 01:00:09 22/01/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.31 | $9,445,372 | 00:54:15 22/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.32 | $9,067,824 | 01:03:16 22/01/2026 |
| 27 | WhiteBIT |
ATOM/USDT | $2.32 | $8,873,787 | 00:54:07 22/01/2026 |
| 28 |  NovaEx |
ATOM/USDT | $2.32 | $8,509,176 | 01:00:16 22/01/2026 |
| 29 |  MGBX |
ATOM/USDT | $2.32 | $8,117,550 | 01:00:16 22/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.31 | $7,920,963 | 00:54:17 22/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.32 | $7,707,954 | 01:00:16 22/01/2026 |
| 32 | Binance |
ATOM/USDT | $2.32 | $7,705,093 | 00:56:54 22/01/2026 |
| 33 |  CoinP |
ATOM/USDT | $2.32 | $6,944,844 | 01:00:15 22/01/2026 |
| 34 |  Zoomex |
ATOM/USDT | $2.31 | $6,695,538 | 00:57:15 22/01/2026 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.32 | $6,685,871 | 01:00:16 22/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.32 | $6,047,902 | 01:00:16 22/01/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.31 | $5,921,318 | 00:57:18 22/01/2026 |
| 38 |  WEEX |
ATOM/USDT | $2.31 | $5,352,208 | 00:57:16 22/01/2026 |
| 39 | CoinP |
ATOM/USDT | $2.32 | $5,280,079 | 01:00:14 22/01/2026 |
| 40 |  Bitget |
ATOM/USDT | $2.31 | $5,240,242 | 00:54:16 22/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.32 | $5,238,493 | 01:00:15 22/01/2026 |
| 42 | KTX |
ATOM/USDT | $2.32 | $5,227,233 | 01:00:07 22/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.32 | $4,933,353 | 01:00:10 22/01/2026 |
| 44 |  Grvt |
ATOM/USDT | $2.32 | $4,842,993 | 01:00:16 22/01/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.32 | $4,808,574 | 01:00:10 22/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.32 | $4,701,832 | 00:57:08 22/01/2026 |
| 47 |  Toobit |
ATOM/USDT | $2.31 | $4,685,291 | 00:57:17 22/01/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.31 | $4,503,835 | 00:57:15 22/01/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.32 | $4,101,244 | 00:57:23 22/01/2026 |
| 50 |  UZX |
ATOM/USDT | $2.32 | $4,064,217 | 00:57:12 22/01/2026 |
| 51 | DigiFinex |
ATOM/USDT | $2.32 | $4,050,675 | 00:57:15 22/01/2026 |
| 52 |  4E |
ATOM/USDT | $2.32 | $3,812,554 | 01:00:07 22/01/2026 |
| 53 |  BTCC |
ATOM/USDT | $2.32 | $3,755,776 | 00:57:16 22/01/2026 |
| 54 | CoinW |
ATOM/USDT | $2.32 | $3,740,534 | 00:54:08 22/01/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $2.32 | $3,649,950 | 01:00:07 22/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.31 | $3,579,007 | 00:57:17 22/01/2026 |
| 57 |  Bitop |
ATOM/USDT | $2.32 | $3,509,560 | 01:00:16 22/01/2026 |
| 58 |  EagleX |
ATOM/USDT | $2.32 | $3,385,945 | 01:00:15 22/01/2026 |
| 59 |  OneBullEx |
ATOM/USDT | $2.31 | $3,231,564 | 01:03:28 22/01/2026 |
| 60 |  Bitrue |
ATOM/USDT | $2.31 | $3,060,111 | 00:57:16 22/01/2026 |
| 61 |  YUBIT |
ATOM/USDT | $2.31 | $2,993,934 | 00:57:15 22/01/2026 |
| 62 |  Gate |
ATOM/USDT | $2.32 | $2,924,748 | 00:54:19 22/01/2026 |
| 63 | OKX |
ATOM/USDT | $2.32 | $2,838,139 | 00:56:54 22/01/2026 |
| 64 |  Gems Trade |
ATOM/USDT | $2.32 | $2,833,827 | 01:00:14 22/01/2026 |
| 65 |  KuCoin |
ATOM/USDT | $2.32 | $2,778,895 | 00:54:19 22/01/2026 |
| 66 |  BlockFin |
ATOM/USDT | $2.32 | $2,772,063 | 01:00:15 22/01/2026 |
| 67 |  XT.COM |
ATOM/USDT | $2.32 | $2,695,658 | 00:57:09 22/01/2026 |
| 68 | Darkex Exchange |
ATOM/USDT | $2.32 | $2,691,265 | 01:00:11 22/01/2026 |
| 69 |  MEXC |
ATOM/USDT | $2.31 | $2,666,986 | 00:51:11 22/01/2026 |
| 70 |  SunX |
ATOM/USDT | $2.32 | $2,605,668 | 01:00:07 22/01/2026 |
| 71 |  XXKK |
ATOM/USDT | $2.32 | $2,554,705 | 01:00:10 22/01/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $2.32 | $2,552,544 | 00:56:29 22/01/2026 |
| 73 | Binance |
ATOM/USD | $2.31 | $2,543,652 | 00:54:51 22/01/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.31 | $2,503,735 | 00:57:16 22/01/2026 |
| 75 | Bybit |
ATOM/USDT | $2.32 | $2,432,624 | 00:54:08 22/01/2026 |
| 76 | Echobit |
ATOM/USDT | $2.32 | $2,405,817 | 01:00:10 22/01/2026 |
| 77 |  BitbabyExchange |
ATOM/USDT | $2.31 | $2,404,650 | 00:57:15 22/01/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $2.32 | $2,394,850 | 01:00:17 22/01/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.31 | $2,339,798 | 00:57:08 22/01/2026 |
| 80 | EagleX |
ATOM/USDT | $2.32 | $2,216,208 | 01:00:10 22/01/2026 |
| 81 |  AstralX |
ATOM/USDT | $2.32 | $2,116,543 | 01:00:15 22/01/2026 |
| 82 | AscendEX |
ATOM/USDT | $2.33 | $2,103,541 | 00:54:07 22/01/2026 |
| 83 | KuCoin |
ATOM/USDT | $2.32 | $1,998,785 | 00:54:23 22/01/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $2.32 | $1,944,244 | 00:57:15 22/01/2026 |
| 85 | Millionero |
ATOM/USDT | $2.32 | $1,864,267 | 00:57:12 22/01/2026 |
| 86 |  BitMart |
ATOM/USDT | $2.32 | $1,730,166 | 00:57:08 22/01/2026 |
| 87 | Ju.com |
ATOM/USDT | $2.32 | $1,708,539 | 00:54:09 22/01/2026 |
| 88 | AstralX |
ATOM/USDT | $2.31 | $1,693,466 | 00:54:15 22/01/2026 |
| 89 | Binance |
ATOM/USDC | $2.32 | $1,676,432 | 00:56:42 22/01/2026 |
| 90 |  SuperEx |
ATOM/USDT | $2.32 | $1,662,080 | 01:00:08 22/01/2026 |
| 91 | LBank |
ATOM/USDT | $2.32 | $1,662,036 | 00:57:13 22/01/2026 |
| 92 |  KCEX |
ATOM/USDT | $2.31 | $1,435,301 | 00:57:15 22/01/2026 |
| 93 | Ourbit |
ATOM/USDT | $2.32 | $1,399,406 | 00:57:07 22/01/2026 |
| 94 |  Coinflare |
ATOM/USDT | $2.32 | $1,300,151 | 01:00:15 22/01/2026 |
| 95 | BlockFin |
ATOM/USDT | $2.31 | $1,266,671 | 01:00:09 22/01/2026 |
| 96 | Phemex |
ATOM/USDT | $2.32 | $1,260,284 | 00:57:10 22/01/2026 |
| 97 |  Hibt |
ATOM/USDT | $2.32 | $1,225,616 | 00:57:09 22/01/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.31 | $1,222,742 | 01:00:17 22/01/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $2.32 | $1,187,217 | 00:57:18 22/01/2026 |
| 100 | NovaEx |
ATOM/USDT | $2.32 | $1,176,770 | 01:00:09 22/01/2026 |
| 101 | YEX |
ATOM/USD | $2.31 | $1,144,297 | 01:00:16 22/01/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.32 | $1,067,954 | 00:57:10 22/01/2026 |
| 103 | FameEX |
ATOM/USDT | $2.32 | $1,057,742 | 00:57:09 22/01/2026 |
| 104 |  BitTap |
ATOM/USDT | $2.32 | $1,003,954 | 01:00:17 22/01/2026 |
| 105 | BYDFi |
ATOM/USDT | $2.31 | $996,767 | 00:57:10 22/01/2026 |
| 106 | Gate |
ATOM/USDT | $2.32 | $988,283 | 00:56:54 22/01/2026 |
| 107 | OrangeX |
ATOM/USDT | $2.32 | $962,479 | 00:57:11 22/01/2026 |
| 108 | Hotcoin |
ATOM/USDT | $2.32 | $910,257 | 00:58:13 22/01/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $2.31 | $860,398 | 00:57:15 22/01/2026 |
| 110 |  BingX |
ATOM/USDT | $2.32 | $827,502 | 00:54:08 22/01/2026 |
| 111 | Zedcex Exchange |
ATOM/USDZ | $2.32 | $817,263 | 01:00:14 22/01/2026 |
| 112 | WhiteBIT |
ATOM/USDC | $2.32 | $781,080 | 00:54:07 22/01/2026 |
| 113 | Tapbit |
ATOM/USDT | $2.32 | $780,054 | 00:57:08 22/01/2026 |
| 114 | BTCC |
ATOM/USDT | $2.32 | $769,949 | 00:57:09 22/01/2026 |
| 115 |  Pionex |
ATOM/USDT | $2.32 | $768,431 | 00:57:12 22/01/2026 |
| 116 |  HTX |
ATOM/USDT | $2.31 | $762,712 | 00:54:24 22/01/2026 |
| 117 |  CRMClick |
ATOM/USDT | $2.31 | $762,681 | 00:54:15 22/01/2026 |
| 118 |  BloFin |
ATOM/USDT | $2.31 | $761,895 | 00:57:11 22/01/2026 |
| 119 | Toobit |
ATOM/USDT | $2.32 | $739,350 | 00:57:08 22/01/2026 |
| 120 | BVOX |
ATOM/USDT | $2.32 | $729,823 | 00:57:09 22/01/2026 |
| 121 |  Kraken |
ATOM/USD | $2.32 | $726,147 | 00:59:24 22/01/2026 |
| 122 | BloFin |
ATOM/USDT | $2.31 | $711,011 | 00:57:16 22/01/2026 |
| 123 |  BTSE |
ATOM/USDT | $2.31 | $693,132 | 00:57:15 22/01/2026 |
| 124 |  Picol |
ATOM/USDT | $2.32 | $677,515 | 01:00:10 22/01/2026 |
| 125 |  B2Z Exchange |
ATOM/USD | $2.32 | $673,785 | 01:00:15 22/01/2026 |
| 126 |  BITmarkets |
ATOM/USDT | $2.32 | $673,369 | 01:00:16 22/01/2026 |
| 127 |  Osmosis |
ATOM/USDC | $2.30 | $649,757 | 00:58:49 22/01/2026 |
| 128 |  EdgeX |
ATOM/USD | $2.32 | $625,416 | 01:03:15 22/01/2026 |
| 129 | Zedcex Exchange |
ATOM/USDT | $2.32 | $624,224 | 01:00:14 22/01/2026 |
| 130 | Binance |
ATOM/FDUSD | $2.32 | $601,026 | 00:56:42 22/01/2026 |
| 131 |  THORChain |
ATOM/RUNE | $2.32 | $542,710 | 00:57:08 22/01/2026 |
| 132 |  Bitunix |
ATOM/USDT | $2.32 | $517,442 | 00:54:08 22/01/2026 |
| 133 |  Upbit |
ATOM/KRW | $2.34 | $514,714 | 00:56:53 22/01/2026 |
| 134 | WEEX |
ATOM/USDC | $2.31 | $500,016 | 00:57:08 22/01/2026 |
| 135 |  FIXT |
ATOM/USDT | $2.32 | $488,442 | 01:03:15 22/01/2026 |
| 136 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 137 | BITmarkets |
ATOM/USDT | $2.32 | $442,005 | 01:00:10 22/01/2026 |
| 138 | BTSE |
ATOM/USDT | $2.32 | $441,603 | 00:57:08 22/01/2026 |
| 139 | Coinflare |
ATOM/USDT | $2.32 | $436,402 | 01:00:10 22/01/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $2.32 | $432,815 | 01:00:09 22/01/2026 |
| 141 | KCEX |
ATOM/USDT | $2.32 | $419,659 | 00:57:10 22/01/2026 |
| 142 | KuCoin |
ATOM/BTC | $2.32 | $417,414 | 00:54:23 22/01/2026 |
| 143 |  Aster |
ATOM/USDT | $2.32 | $409,860 | 00:54:15 22/01/2026 |
| 144 | TruBit Pro Exchange |
ATOM/USDT | $2.32 | $390,235 | 01:00:08 22/01/2026 |
| 145 | Bitget |
ATOM/USDT | $2.32 | $389,623 | 00:54:07 22/01/2026 |
| 146 |  UEEx |
ATOM/USDT | $2.32 | $385,119 | 00:54:08 22/01/2026 |
| 147 |  Fastex |
ATOM/USDC | $2.33 | $365,707 | 00:57:08 22/01/2026 |
| 148 | B2Z Exchange |
ATOM/USD | $2.32 | $364,416 | 01:00:09 22/01/2026 |
| 149 | BITmarkets |
ATOM/USD | $2.32 | $364,415 | 01:00:10 22/01/2026 |
| 150 | Fastex |
ATOM/USDT | $2.32 | $349,855 | 00:57:08 22/01/2026 |
| 151 | Aivora Exchange |
ATOM/USDT | $2.32 | $343,161 | 01:00:13 22/01/2026 |
| 152 | BitbabyExchange |
ATOM/USDT | $2.32 | $341,164 | 01:00:09 22/01/2026 |
| 153 |  KoinBX |
ATOM/USDT | $2.31 | $335,421 | 01:00:11 22/01/2026 |
| 154 |  GroveX |
ATOM/USDT | $2.31 | $318,904 | 00:57:10 22/01/2026 |
| 155 | Millionero |
ATOM/USDC | $2.30 | $314,216 | 00:57:12 22/01/2026 |
| 156 | WhiteBIT |
ATOM/TRY | $2.32 | $308,739 | 00:54:07 22/01/2026 |
| 157 | MEXC |
ATOM/USDC | $2.31 | $279,759 | 00:51:11 22/01/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $2.32 | $278,970 | 00:57:11 22/01/2026 |
| 159 |  Bithumb |
ATOM/KRW | $2.35 | $276,439 | 00:59:54 22/01/2026 |
| 160 | KoinBX |
ATOM/INR | $2.38 | $269,624 | 01:00:11 22/01/2026 |
| 161 | Pionex |
ATOM/USDT | $2.31 | $269,112 | 00:57:16 22/01/2026 |
| 162 | MEXC |
ATOM/BTC | $2.31 | $267,321 | 00:51:11 22/01/2026 |
| 163 | EasiCoin |
ATOM/USDT | $2.32 | $265,439 | 01:00:10 22/01/2026 |
| 164 |  ICRYPEX |
ATOM/USDT | $2.35 | $263,034 | 01:00:11 22/01/2026 |
| 165 |  Bitazza |
ATOM/USDT | $2.33 | $246,170 | 01:00:08 22/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.32 | $234,559 | 01:00:15 22/01/2026 |
| 167 | Osmosis |
ATOM/stATOM | $2.30 | $223,704 | 00:54:54 22/01/2026 |
| 168 | CZR Exchange |
ATOM/USDT | $2.32 | $222,426 | 01:00:08 22/01/2026 |
| 169 |  Delta Exchange |
ATOM/USDT | $2.31 | $219,157 | 01:00:16 22/01/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.32 | $217,614 | 00:54:09 22/01/2026 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.32 | $217,514 | 01:00:11 22/01/2026 |
| 172 | OKX |
ATOM/USD | $2.30 | $208,452 | 00:56:23 22/01/2026 |
| 173 | AscendEX |
ATOM/USD | $2.32 | $202,214 | 00:54:07 22/01/2026 |
| 174 |  Niza.io |
ATOM/USD | $2.32 | $185,447 | 00:57:11 22/01/2026 |
| 175 |  PrimeXBT |
ATOM/USDT | $2.32 | $185,351 | 01:00:15 22/01/2026 |
| 176 |  Bit2Me |
ATOM/USDC | $2.31 | $184,674 | 00:57:12 22/01/2026 |
| 177 | Binance |
ATOM/BTC | $2.31 | $181,058 | 00:56:54 22/01/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.32 | $177,775 | 00:57:10 22/01/2026 |
| 179 |  Coinbase International Exchange |
ATOM/USDC | $2.31 | $163,880 | 01:00:15 22/01/2026 |
| 180 | Kraken |
ATOM/EUR | $2.32 | $156,804 | 00:59:24 22/01/2026 |
| 181 | Bit2Me |
ATOM/EUR | $2.32 | $156,497 | 00:57:12 22/01/2026 |
| 182 |  FMFW.io |
ATOM/USD | $2.32 | $156,222 | 00:54:11 22/01/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $2.32 | $156,092 | 01:00:10 22/01/2026 |
| 184 |  HitBTC |
ATOM/USDT | $2.32 | $156,069 | 01:00:07 22/01/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $2.32 | $156,069 | 01:00:10 22/01/2026 |
| 186 | BitMart |
ATOM/BTC | $2.31 | $152,770 | 00:57:08 22/01/2026 |
| 187 | Coinbase Exchange |
ATOM/USDT | $2.31 | $152,609 | 00:56:58 22/01/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $2.31 | $151,830 | 00:45:11 22/01/2026 |
| 189 |  TGEX |
ATOM/USDT | $2.32 | $143,840 | 01:00:24 22/01/2026 |
| 190 |  dYdX v4 |
ATOM/USD | $2.30 | $141,873 | 01:04:18 22/01/2026 |
| 191 |  PointPay |
ATOM/USDT | $2.32 | $138,212 | 00:57:08 22/01/2026 |
| 192 |  EXMO |
ATOM/USDT | $2.31 | $134,580 | 00:57:08 22/01/2026 |
| 193 |  EXMO.ME |
ATOM/USDT | $2.31 | $133,863 | 00:57:07 22/01/2026 |
| 194 |  ZKE |
ATOM/USDT | $2.32 | $133,462 | 01:00:11 22/01/2026 |
| 195 | WhiteBIT |
ATOM/EUR | $2.32 | $132,158 | 00:54:07 22/01/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $2.32 | $128,357 | 00:56:29 22/01/2026 |
| 197 | TruBit Pro Exchange |
ATOM/BTC | $2.29 | $121,653 | 01:00:08 22/01/2026 |
| 198 |  BtcTurk | Kripto |
ATOM/TRY | $2.32 | $120,613 | 00:59:53 22/01/2026 |
| 199 |  Tebbit |
ATOM/USDT | $2.32 | $120,545 | 01:00:16 22/01/2026 |
| 200 | HTX |
ATOM/USDT | $2.32 | $116,331 | 00:59:25 22/01/2026 |
| 201 | CRMClick |
ATOM/USDT | $2.32 | $116,327 | 00:57:10 22/01/2026 |
| 202 |  CoinEx |
ATOM/USDT | $2.32 | $115,930 | 00:59:23 22/01/2026 |
| 203 |  Gate US |
ATOM/USDT | $2.32 | $108,875 | 01:00:09 22/01/2026 |
| 204 |  BlueBit |
ATOM/USDT | $2.31 | $101,527 | 01:00:08 22/01/2026 |
| 205 |  Bitfinex |
ATO/USD | $2.38 | $100,424 | 00:59:23 22/01/2026 |
| 206 |  BitStorage |
ATOM/USDT | $2.32 | $96,394.32 | 01:00:08 22/01/2026 |
| 207 |  Bitso |
ATOM/USD | $2.32 | $95,415.86 | 00:59:53 22/01/2026 |
| 208 |  Coincall |
ATOM/USD | $2.32 | $93,768.10 | 01:03:15 22/01/2026 |
| 209 | Bitrue |
ATOM/ADA | $2.32 | $90,784.54 | 00:57:10 22/01/2026 |
| 210 | BitTap |
ATOM/USDT | $2.32 | $88,233.12 | 00:57:09 22/01/2026 |
| 211 | Binance |
ATOM/TRY | $2.31 | $88,021.79 | 00:56:42 22/01/2026 |
| 212 | Gate |
ATOM/BTC | $2.32 | $87,299.26 | 00:56:24 22/01/2026 |
| 213 |  Bitcastle |
ATOM/USDT | $2.32 | $74,522.33 | 01:00:11 22/01/2026 |
| 214 |  BigONE |
ATOM/USDT | $2.31 | $71,633.92 | 00:57:08 22/01/2026 |
| 215 |  Coinone |
ATOM/KRW | $2.34 | $71,417.50 | 00:58:54 22/01/2026 |
| 216 |  Paribu |
ATOM/TRY | $2.32 | $70,498.50 | 00:58:54 22/01/2026 |
| 217 |  CoinUp.io |
ATOM/USDT | $2.32 | $64,814.69 | 00:57:12 22/01/2026 |
| 218 |  Bitvavo |
ATOM/EUR | $2.32 | $62,188.03 | 00:57:12 22/01/2026 |
| 219 | Osmosis |
ATOM/USDC | $2.31 | $61,767.14 | 00:59:19 22/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.31 | $60,249.47 | 00:57:10 22/01/2026 |
| 221 |  Helix |
ATOM/USDT | $2.31 | $54,376.98 | 00:57:09 22/01/2026 |
| 222 | Cofinex |
ATOM/USDT | $2.32 | $53,464.86 | 01:00:13 22/01/2026 |
| 223 | Osmosis |
ATOM/OSMO | $2.30 | $51,859.81 | 00:58:38 22/01/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.31 | $47,609.68 | 00:56:58 22/01/2026 |
| 225 | LeveX |
ATOM/USDT | $2.32 | $47,302.71 | 01:00:09 22/01/2026 |
| 226 | Kraken |
ATOM/USDT | $2.31 | $47,295.26 | 00:59:55 22/01/2026 |
| 227 |  BiFinance |
ATOM/USDT | $2.32 | $46,017.71 | 00:54:11 22/01/2026 |
| 228 |  LATOKEN |
ATOM/USDT | $2.76 | $43,557.61 | 00:57:09 22/01/2026 |
| 229 | EXMO |
ATOM/USDC | $2.32 | $41,460.10 | 00:57:08 22/01/2026 |
| 230 | EXMO.ME |
ATOM/USDC | $2.32 | $41,239.18 | 00:57:07 22/01/2026 |
| 231 |  ONUS Pro |
ATOM/VNDC | $2.32 | $40,720.61 | 01:00:16 22/01/2026 |
| 232 | Niza.io |
ATOM/EUR | $2.32 | $39,901.46 | 00:57:11 22/01/2026 |
| 233 |  BitDelta |
ATOM/USDT | $2.32 | $38,169.31 | 01:00:09 22/01/2026 |
| 234 | Deepcoin |
ATOM/USDT | $2.32 | $35,378.34 | 00:57:08 22/01/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.09044 | $35,017.92 | 00:06:17 22/01/2026 |
| 236 | KuCoin |
ATOM/USDC | $2.31 | $32,304.88 | 00:54:23 22/01/2026 |
| 237 | KuCoin |
ATOM/ETH | $2.33 | $31,565.86 | 00:54:23 22/01/2026 |
| 238 | B2Z Exchange |
ATOM/USDC | $2.32 | $30,970.92 | 01:00:09 22/01/2026 |
| 239 | BITmarkets |
ATOM/USDC | $2.32 | $30,970.83 | 01:00:10 22/01/2026 |
| 240 | Binance |
ATOM/EUR | $2.33 | $29,373.35 | 00:56:54 22/01/2026 |
| 241 | Gate |
ATOM/USDC | $2.32 | $28,560.86 | 00:56:54 22/01/2026 |
| 242 |  Bitbank |
ATOM/JPY | $2.32 | $28,066.68 | 00:57:08 22/01/2026 |
| 243 | EXMO |
ATOM/EUR | $2.40 | $26,409.67 | 00:57:08 22/01/2026 |
| 244 | Osmosis |
ATOM/OSMO | $2.31 | $25,677.38 | 00:54:37 22/01/2026 |
| 245 |  Tothemoon |
ATOM/USDT | $2.32 | $22,816.07 | 00:57:12 22/01/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.37 | $22,206.88 | 00:54:09 22/01/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $2.30 | $21,137.31 | 00:57:11 22/01/2026 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $2.31 | $20,389.22 | 00:45:11 22/01/2026 |
| 249 | Osmosis |
ATOM/ATONE | $2.37 | $20,304.58 | 21:47:04 21/01/2026 |
| 250 |  ChangeNOW |
ATOM/BTC | $2.35 | $19,879.60 | 01:00:10 22/01/2026 |
| 251 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 252 | TGEX |
ATOM/USDT | $2.32 | $17,611.39 | 00:57:10 22/01/2026 |
| 253 | Coinbase Exchange |
ATOM/BTC | $2.32 | $17,397.26 | 00:56:29 22/01/2026 |
| 254 | Kraken |
ATOM/XBT | $2.32 | $17,000.79 | 00:59:55 22/01/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.1497 | $16,459.54 | 00:59:19 22/01/2026 |
| 256 |  Binance TR |
ATOM/TRY | $2.31 | $16,345.94 | 00:57:10 22/01/2026 |
| 257 | BitStorage |
ATOM/BTC | $2.30 | $16,129.80 | 01:00:08 22/01/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $2.31 | $15,492.01 | 00:45:11 22/01/2026 |
| 259 |  Gemini |
ATOM/USD | $2.31 | $14,298.63 | 00:59:53 22/01/2026 |
| 260 | Bitfinex |
ATO/USDT | $2.33 | $12,370.67 | 00:59:53 22/01/2026 |
| 261 | Kraken |
ATOM/USDC | $2.32 | $12,127.55 | 00:59:24 22/01/2026 |
| 262 | Niza.io |
ATOM/USDT | $2.30 | $12,101.95 | 00:57:11 22/01/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.4157 | $11,878.41 | 23:58:46 21/01/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $2.33 | $11,734.27 | 00:45:11 22/01/2026 |
| 265 |  XBO.com |
ATOM/USDC | $2.31 | $11,607.47 | 00:54:07 22/01/2026 |
| 266 | XBO.com |
ATOM/USDT | $2.32 | $11,481.18 | 00:54:07 22/01/2026 |
| 267 |  Bybit EU |
ATOM/USDC | $2.31 | $11,325.03 | 01:00:10 22/01/2026 |
| 268 | XBO.com |
ATOM/USD | $2.32 | $11,252.06 | 00:54:07 22/01/2026 |
| 269 | SunX |
ATOM/USDT | $2.32 | $10,107.42 | 01:00:18 22/01/2026 |
| 270 | Osmosis |
ATOM/stATOM | $2.30 | $9,725.23 | 20:54:51 21/01/2026 |
| 271 | BtcTurk | Kripto |
ATOM/USDT | $2.32 | $8,910.32 | 00:59:23 22/01/2026 |
| 272 | Phemex |
ATOM/USDC | $2.31 | $8,265.90 | 00:57:10 22/01/2026 |
| 273 |  Qmall Exchange |
ATOM/USDT | $2.32 | $7,864.69 | 01:00:12 22/01/2026 |
| 274 | Helix |
ATOM/USDT | $2.32 | $6,831.38 | 00:57:16 22/01/2026 |
| 275 | Qmall Exchange |
ATOM/UAH | $6.75 | $6,711.05 | 01:00:12 22/01/2026 |
| 276 | DigiFinex |
ATOM/BTC | $2.31 | $6,526.05 | 00:57:08 22/01/2026 |
| 277 | Kraken |
ATOM/GBP | $2.32 | $6,250.99 | 00:59:24 22/01/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.37 | $6,231.38 | 01:00:14 22/01/2026 |
| 279 | TRIV |
ATOM/USDT | $2.36 | $6,231.28 | 01:00:14 22/01/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.32 | $6,127.24 | 00:54:09 22/01/2026 |
| 281 | EXMO |
ATOM/USD | $2.36 | $5,733.90 | 00:57:08 22/01/2026 |
| 282 |  Nivex |
ATOM/USDT | $2.32 | $5,527.94 | 01:00:17 22/01/2026 |
| 283 |  CEX.IO |
ATOM/USD | $2.32 | $5,151.82 | 00:57:12 22/01/2026 |
| 284 | Osmosis |
ATOM/ATONE | $2.30 | $5,115.56 | 00:56:06 22/01/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.32 | $5,112.01 | 00:02:50 22/01/2026 |
| 286 | Bybit |
ATOM/USDC | $2.33 | $5,101.87 | 00:54:08 22/01/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $2.32 | $5,003.20 | 00:45:17 22/01/2026 |
| 288 |  Binance TH |
ATOM/USDT | $2.32 | $4,735.94 | 00:57:07 22/01/2026 |
| 289 |  Blynex |
ATOM/USDT | $2.32 | $4,663.27 | 01:00:10 22/01/2026 |
| 290 | WEEX |
ATOM/USDT | $2.32 | $4,555.86 | 00:57:08 22/01/2026 |
| 291 | CoinEx |
ATOM/USDC | $2.32 | $3,822.71 | 00:59:23 22/01/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.1622 | $3,697.20 | 23:58:02 21/01/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.32 | $3,642.14 | 00:52:58 22/01/2026 |
| 294 | OKX |
ATOM/EUR | $2.32 | $3,625.06 | 00:56:23 22/01/2026 |
| 295 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 296 |  ADEN |
ATOM/USDT | $2.32 | $3,083.31 | 01:03:39 22/01/2026 |
| 297 |  WOO X |
ATOM/USDT | $2.32 | $3,026.22 | 00:57:15 22/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.31 | $2,881.04 | 00:43:06 22/01/2026 |
| 299 |  Binance.US |
ATOM/USDT | $2.34 | $2,798.20 | 00:59:53 22/01/2026 |
| 300 |  Foxbit |
ATOM/BRL | $2.32 | $2,519.88 | 00:54:10 22/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,294,984 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.