Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.23 | $49,576,135 | 10:00:15 28/01/2026 | |
| 2 | ATOM/USDT | $2.24 | $37,307,980 | 10:00:15 28/01/2026 | |
| 3 | ATOM/USDT | $6.59 | $32,461,859 | 10:00:15 28/01/2026 | |
| 4 | ATOM/USDT | $2.23 | $28,950,093 | 09:57:15 28/01/2026 | |
| 5 | ATOM/USDT | $2.23 | $27,175,654 | 10:03:16 28/01/2026 | |
| 6 | ATOM/USDT | $2.23 | $26,351,882 | 09:54:16 28/01/2026 | |
| 7 | ATOM/USDT | $2.23 | $26,351,350 | 10:00:17 28/01/2026 | |
| 8 | ATOM/USDT | $2.23 | $23,097,251 | 10:00:16 28/01/2026 | |
| 9 | ATOM/USDT | $2.23 | $23,097,251 | 10:00:16 28/01/2026 | |
| 10 | ATOM/USDT | $2.23 | $21,333,396 | 09:54:15 28/01/2026 | |
| 11 | ATOM/USDT | $2.23 | $20,568,488 | 09:54:15 28/01/2026 | |
| 12 | ATOM/USDT | $2.23 | $18,733,736 | 09:57:16 28/01/2026 | |
| 13 | ATOM/USDT | $2.23 | $16,908,182 | 10:00:16 28/01/2026 | |
| 14 | ATOM/USDT | $2.23 | $15,695,082 | 09:57:16 28/01/2026 | |
| 15 | ATOM/USDT | $2.23 | $15,002,574 | 10:00:16 28/01/2026 | |
| 16 | ATOM/USDT | $2.23 | $12,968,204 | 09:57:17 28/01/2026 | |
| 17 | ATOM/USDT | $2.23 | $11,876,537 | 10:00:07 28/01/2026 | |
| 18 | ATOM/USDT | $2.23 | $11,689,692 | 09:57:15 28/01/2026 | |
| 19 | ATOM/USDT | $2.23 | $10,182,911 | 09:54:16 28/01/2026 | |
| 20 | ATOM/USDT | $4.04 | $9,827,550 | 10:00:09 28/01/2026 | |
| 21 | ATOM/USDT | $2.23 | $9,717,216 | 09:57:15 28/01/2026 | |
| 22 | ATOM/USDT | $2.23 | $8,838,143 | 09:54:15 28/01/2026 | |
| 23 | ATOM/USDT | $2.23 | $8,609,944 | 09:57:15 28/01/2026 | |
| 24 | ATOM/USDT | $2.23 | $8,553,337 | 09:55:47 28/01/2026 | |
| 25 | ATOM/USDT | $2.23 | $7,964,614 | 09:57:24 28/01/2026 | |
| 26 | ATOM/USDT | $2.23 | $7,875,634 | 10:00:16 28/01/2026 | |
| 27 | ATOM/USD | $2.23 | $7,667,305 | 10:03:15 28/01/2026 | |
| 28 | ATOM/USDT | $2.23 | $7,159,605 | 09:57:15 28/01/2026 | |
| 29 | ATOM/USDT | $2.24 | $6,940,005 | 09:57:15 28/01/2026 | |
| 30 | ATOM/USDT | $2.23 | $6,748,426 | 10:00:18 28/01/2026 | |
| 31 | ATOM/USDT | $2.24 | $5,330,220 | 09:57:08 28/01/2026 | |
| 32 | ATOM/USDT | $2.23 | $5,124,373 | 10:00:16 28/01/2026 | |
| 33 | ATOM/USDT | $2.23 | $5,073,050 | 09:57:16 28/01/2026 | |
| 34 | ATOM/USDT | $2.23 | $4,968,710 | 09:57:16 28/01/2026 | |
| 35 | ATOM/USDT | $2.23 | $4,856,591 | 10:00:16 28/01/2026 | |
| 36 | ATOM/USDT | $2.23 | $4,602,595 | 10:00:17 28/01/2026 | |
| 37 | ATOM/USDT | $2.23 | $4,279,006 | 10:00:16 28/01/2026 | |
| 38 | ATOM/USDT | $2.23 | $3,557,174 | 09:57:15 28/01/2026 | |
| 39 | ATOM/USDT | $2.23 | $3,180,934 | 10:00:12 28/01/2026 | |
| 40 | ATOM/USDT | $2.23 | $3,059,054 | 09:48:16 28/01/2026 | |
| 41 | ATOM/USDT | $2.23 | $3,055,692 | 09:57:15 28/01/2026 | |
| 42 | ATOM/USDT | $2.23 | $2,919,075 | 09:56:42 28/01/2026 | |
| 43 | ATOM/USDT | $2.23 | $2,861,872 | 09:57:18 28/01/2026 | |
| 44 | ATOM/USDT | $2.23 | $2,665,527 | 10:00:15 28/01/2026 | |
| 45 | ATOM/USDT | $2.23 | $2,530,652 | 10:00:15 28/01/2026 | |
| 46 | ATOM/USDT | $2.23 | $2,525,531 | 09:54:16 28/01/2026 | |
| 47 | ATOM/USDT | $2.23 | $2,411,873 | 10:00:15 28/01/2026 | |
| 48 | ATOM/USDT | $2.23 | $2,375,916 | 09:54:18 28/01/2026 | |
| 49 | ATOM/USDT | $2.23 | $2,363,332 | 09:57:08 28/01/2026 | |
| 50 | ATOM/USDT | $2.23 | $2,345,449 | 09:57:16 28/01/2026 | |
| 51 | ATOM/USDT | $2.23 | $2,323,148 | 10:00:10 28/01/2026 | |
| 52 | ATOM/USDT | $2.23 | $2,222,597 | 10:00:08 28/01/2026 | |
| 53 | ATOM/USDT | $2.23 | $2,121,559 | 10:00:17 28/01/2026 | |
| 54 | ATOM/USDT | $2.23 | $2,119,846 | 09:57:08 28/01/2026 | |
| 55 | ATOM/USDT | $2.23 | $2,086,662 | 09:57:16 28/01/2026 | |
| 56 | ATOM/USDT | $2.23 | $2,068,925 | 10:00:11 28/01/2026 | |
| 57 | ATOM/USDT | $2.23 | $1,976,073 | 10:00:10 28/01/2026 | |
| 58 | ATOM/USDT | $2.23 | $1,955,016 | 10:03:34 28/01/2026 | |
| 59 | ATOM/USDT | $2.23 | $1,948,907 | 09:57:15 28/01/2026 | |
| 60 | ATOM/USDT | $2.23 | $1,915,774 | 09:57:16 28/01/2026 | |
| 61 | ATOM/USDT | $2.23 | $1,835,433 | 09:57:09 28/01/2026 | |
| 62 | ATOM/USDT | $2.24 | $1,831,322 | 10:00:13 28/01/2026 | |
| 63 | ATOM/USDT | $2.24 | $1,781,700 | 09:57:08 28/01/2026 | |
| 64 | ATOM/USDT | $2.23 | $1,758,359 | 09:54:11 28/01/2026 | |
| 65 | ATOM/USDT | $2.23 | $1,696,704 | 10:00:17 28/01/2026 | |
| 66 | ATOM/USDT | $2.23 | $1,664,652 | 09:54:16 28/01/2026 | |
| 67 | ATOM/USDT | $2.24 | $1,622,480 | 10:00:09 28/01/2026 | |
| 68 | ATOM/USDT | $2.23 | $1,518,625 | 09:45:07 28/01/2026 | |
| 69 | ATOM/USD | $2.24 | $1,469,546 | 09:56:59 28/01/2026 | |
| 70 | ATOM/USDT | $2.23 | $1,468,817 | 09:57:16 28/01/2026 | |
| 71 | ATOM/USDT | $2.23 | $1,445,153 | 09:54:10 28/01/2026 | |
| 72 | ATOM/USDT | $2.24 | $1,427,223 | 09:54:07 28/01/2026 | |
| 73 | ATOM/USDT | $2.23 | $1,420,449 | 09:57:16 28/01/2026 | |
| 74 | ATOM/USDT | $2.24 | $1,417,515 | 09:57:08 28/01/2026 | |
| 75 | ATOM/USDT | $2.24 | $1,329,385 | 09:57:15 28/01/2026 | |
| 76 | ATOM/USDT | $2.23 | $1,267,404 | 10:00:11 28/01/2026 | |
| 77 | ATOM/USDT | $2.24 | $1,237,606 | 09:57:08 28/01/2026 | |
| 78 | ATOM/USDT | $2.23 | $1,228,850 | 09:42:08 28/01/2026 | |
| 79 | ATOM/USDT | $2.23 | $1,226,572 | 10:00:07 28/01/2026 | |
| 80 | ATOM/USDT | $2.23 | $1,200,085 | 10:00:09 28/01/2026 | |
| 81 | ATOM/USDT | $2.23 | $1,189,760 | 09:54:11 28/01/2026 | |
| 82 | ATOM/USDT | $2.23 | $1,163,346 | 09:57:15 28/01/2026 | |
| 83 | ATOM/USDT | $2.23 | $1,150,800 | 09:54:19 28/01/2026 | |
| 84 | ATOM/USDT | $2.23 | $1,137,061 | 10:00:07 28/01/2026 | |
| 85 | ATOM/USDT | $2.24 | $1,076,122 | 09:57:09 28/01/2026 | |
| 86 | ATOM/USDT | $2.23 | $1,066,861 | 09:56:54 28/01/2026 | |
| 87 | ATOM/USDT | $2.23 | $1,065,921 | 09:48:09 28/01/2026 | |
| 88 | ATOM/USDT | $2.24 | $1,021,113 | 09:57:08 28/01/2026 | |
| 89 | ATOM/USDT | $2.23 | $986,409 | 09:57:15 28/01/2026 | |
| 90 | ATOM/USDT | $2.24 | $976,529 | 09:56:53 28/01/2026 | |
| 91 | ATOM/USDT | $2.23 | $950,281 | 10:00:18 28/01/2026 | |
| 92 | ATOM/USDZ | $2.23 | $908,815 | 10:00:13 28/01/2026 | |
| 93 | ATOM/USDT | $2.23 | $889,560 | 10:00:15 28/01/2026 | |
| 94 | ATOM/USDT | $2.24 | $838,667 | 09:57:11 28/01/2026 | |
| 95 | ATOM/USDT | $2.23 | $746,039 | 10:00:17 28/01/2026 | |
| 96 | ATOM/USDT | $2.23 | $703,568 | 10:00:18 28/01/2026 | |
| 97 | ATOM/USDT | $2.23 | $692,418 | 10:00:16 28/01/2026 | |
| 98 | ATOM/USDT | $2.23 | $677,768 | 10:00:11 28/01/2026 | |
| 99 | ATOM/USDT | $2.24 | $656,600 | 09:57:11 28/01/2026 | |
| 100 | ATOM/USDT | $2.24 | $642,928 | 09:57:10 28/01/2026 | |
| 101 | ATOM/USD | $2.23 | $626,024 | 10:03:15 28/01/2026 | |
| 102 | ATOM/USDT | $2.23 | $621,685 | 09:55:14 28/01/2026 | |
| 103 | ATOM/USDT | $2.23 | $591,618 | 10:00:13 28/01/2026 | |
| 104 | ATOM/KRW | $2.26 | $583,934 | 09:56:54 28/01/2026 | |
| 105 | ATOM/USDC | $2.23 | $572,600 | 09:56:54 28/01/2026 | |
| 106 | ATOM/USD | $2.23 | $549,867 | 09:57:16 28/01/2026 | |
| 107 | ATOM/USDT | $2.23 | $541,052 | 09:54:07 28/01/2026 | |
| 108 | ATOM/USDT | $2.23 | $523,326 | 09:45:07 28/01/2026 | |
| 109 | ATOM/USDT | $2.23 | $505,999 | 09:57:12 28/01/2026 | |
| 110 | ATOM/USDC | $2.23 | $500,254 | 09:57:12 28/01/2026 | |
| 111 | ATOM/USD | $2.23 | $499,300 | 10:00:15 28/01/2026 | |
| 112 | ATOM/USDT | $2.23 | $499,102 | 09:54:15 28/01/2026 | |
| 113 | ATOM/USDT | $2.23 | $482,408 | 10:00:15 28/01/2026 | |
| 114 | ATOM/USDT | $2.24 | $460,896 | 09:57:07 28/01/2026 | |
| 115 | ATOM/USDT | $2.23 | $444,957 | 09:57:07 28/01/2026 | |
| 116 | ATOM/USDT | $2.23 | $424,375 | 09:54:07 28/01/2026 | |
| 117 | ATOM/USDT | $2.24 | $392,398 | 10:00:07 28/01/2026 | |
| 118 | ATOM/USDT | $2.23 | $390,954 | 09:57:10 28/01/2026 | |
| 119 | ATOM/USDT | $2.24 | $385,189 | 09:54:07 28/01/2026 | |
| 120 | ATOM/USDT | $2.23 | $373,115 | 09:54:10 28/01/2026 | |
| 121 | ATOM/USDT | $2.23 | $363,380 | 09:54:07 28/01/2026 | |
| 122 | ATOM/USD | $2.23 | $357,812 | 09:54:15 28/01/2026 | |
| 123 | ATOM/INR | $2.34 | $354,072 | 10:00:10 28/01/2026 | |
| 124 | ATOM/USDT | $2.23 | $353,031 | 09:54:16 28/01/2026 | |
| 125 | ATOM/USDC | $2.23 | $341,003 | 09:57:08 28/01/2026 | |
| 126 | ATOM/USDT | $2.24 | $329,507 | 09:57:08 28/01/2026 | |
| 127 | ATOM/USD | $2.24 | $325,736 | 10:00:09 28/01/2026 | |
| 128 | ATOM/USD | $2.24 | $325,736 | 10:00:11 28/01/2026 | |
| 129 | ATOM/USDT | $2.23 | $325,687 | 10:03:15 28/01/2026 | |
| 130 | ATOM/USD | $2.24 | $315,001 | 09:59:54 28/01/2026 | |
| 131 | ATOM/USDT | $2.23 | $304,192 | 09:57:11 28/01/2026 | |
| 132 | ATOM/USDT | $2.23 | $296,379 | 09:54:17 28/01/2026 | |
| 133 | ATOM/USDT | $2.23 | $296,220 | 10:00:15 28/01/2026 | |
| 134 | ATOM/USDC | $2.23 | $295,355 | 09:54:11 28/01/2026 | |
| 135 | ATOM/USDT | $2.24 | $294,232 | 10:00:10 28/01/2026 | |
| 136 | ATOM/USDT | $2.23 | $291,971 | 09:57:10 28/01/2026 | |
| 137 | ATOM/USDT | $2.23 | $290,215 | 10:00:11 28/01/2026 | |
| 138 | ATOM/USDT | $2.23 | $290,215 | 10:00:09 28/01/2026 | |
| 139 | ATOM/USDT | $2.24 | $289,137 | 09:54:12 28/01/2026 | |
| 140 | ATOM/USDT | $2.24 | $288,536 | 09:57:08 28/01/2026 | |
| 141 | ATOM/BTC | $2.23 | $273,868 | 09:56:53 28/01/2026 | |
| 142 | ATOM/USDT | $2.24 | $253,468 | 10:00:09 28/01/2026 | |
| 143 | ATOM/USDT | $2.24 | $251,144 | 10:00:07 28/01/2026 | |
| 144 | ATOM/USDT | $2.23 | $244,293 | 10:00:12 28/01/2026 | |
| 145 | ATOM/USDT | $2.24 | $243,784 | 09:57:10 28/01/2026 | |
| 146 | ATOM/USDT | $2.23 | $241,211 | 09:56:54 28/01/2026 | |
| 147 | ATOM/USDT | $2.24 | $238,872 | 10:03:16 28/01/2026 | |
| 148 | ATOM/FDUSD | $2.23 | $238,785 | 09:56:42 28/01/2026 | |
| 149 | ATOM/USDC | $2.22 | $232,770 | 09:55:23 28/01/2026 | |
| 150 | ATOM/USDT | $2.26 | $231,063 | 10:00:13 28/01/2026 | |
| 151 | ATOM/KRW | $2.26 | $222,615 | 09:59:54 28/01/2026 | |
| 152 | ATOM/USDT | $2.23 | $222,242 | 10:00:09 28/01/2026 | |
| 153 | ATOM/USDT | $2.23 | $219,239 | 09:45:11 28/01/2026 | |
| 154 | ATOM/USD | $2.25 | $205,971 | 09:57:08 28/01/2026 | |
| 155 | ATOM/USDC | $2.24 | $205,134 | 09:57:09 28/01/2026 | |
| 156 | ATOM/USDT | $2.24 | $187,203 | 09:59:53 28/01/2026 | |
| 157 | ATOM/USDT | $2.24 | $184,557 | 09:54:15 28/01/2026 | |
| 158 | ATOM/USDT | $2.21 | $174,920 | 01:45:11 28/01/2026 | |
| 159 | ATOM/USDT | $2.23 | $159,250 | 10:00:19 28/01/2026 | |
| 160 | ATOM/USDT | $2.23 | $148,303 | 10:00:10 28/01/2026 | |
| 161 | ATOM/USDT | $2.23 | $148,017 | 09:54:12 28/01/2026 | |
| 162 | ATOM/USDT | $2.23 | $147,411 | 10:00:15 28/01/2026 | |
| 163 | ATOM/BTC | $2.23 | $144,894 | 09:57:09 28/01/2026 | |
| 164 | ATOM/USDC | $2.23 | $144,771 | 09:42:08 28/01/2026 | |
| 165 | ATOM/USDT | $2.23 | $142,553 | 10:00:18 28/01/2026 | |
| 166 | ATOM/USDT | $2.23 | $139,478 | 10:00:13 28/01/2026 | |
| 167 | ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 | |
| 168 | ATOM/USDT | $2.24 | $130,556 | 10:00:07 28/01/2026 | |
| 169 | ATOM/USDT | $2.24 | $130,517 | 10:00:07 28/01/2026 | |
| 170 | ATOM/USDT | $2.76 | $127,316 | 09:39:10 28/01/2026 | |
| 171 | ATOM/BTC | $2.24 | $125,119 | 09:57:09 28/01/2026 | |
| 172 | ATOM/BTC | $2.23 | $120,311 | 09:42:08 28/01/2026 | |
| 173 | ATOM/USDT | $2.23 | $119,938 | 09:57:08 28/01/2026 | |
| 174 | ATOM/TRY | $2.23 | $110,115 | 09:57:09 28/01/2026 | |
| 175 | ATOM/USDT | $2.23 | $106,925 | 10:00:08 28/01/2026 | |
| 176 | ATOM/USDT | $2.23 | $106,925 | 10:00:08 28/01/2026 | |
| 177 | ATOM/USDT | $2.23 | $106,294 | 10:00:08 28/01/2026 | |
| 178 | ATOM/USDT | $2.23 | $105,310 | 10:00:15 28/01/2026 | |
| 179 | ATOM/USD | $2.23 | $101,998 | 10:04:19 28/01/2026 | |
| 180 | ATOM/EUR | $2.24 | $101,819 | 09:59:54 28/01/2026 | |
| 181 | ATOM/EUR | $2.24 | $99,563.33 | 10:00:10 28/01/2026 | |
| 182 | ATOM/USDT | $2.23 | $99,468.70 | 09:54:12 28/01/2026 | |
| 183 | ATOM/USD | $2.24 | $92,238.98 | 09:54:11 28/01/2026 | |
| 184 | ATOM/KRW | $2.26 | $91,023.16 | 09:59:53 28/01/2026 | |
| 185 | ATOM/USDT | $2.24 | $89,469.80 | 09:57:09 28/01/2026 | |
| 186 | ATOM/USDT | $2.23 | $87,005.09 | 10:00:15 28/01/2026 | |
| 187 | ATOM/TRY | $2.22 | $86,193.99 | 10:02:01 28/01/2026 | |
| 188 | ATOM/USDT | $2.23 | $79,007.66 | 09:57:17 28/01/2026 | |
| 189 | ATOM/stATOM | $2.22 | $78,640.88 | 09:51:00 28/01/2026 | |
| 190 | ATOM/USD | $2.24 | $78,174.34 | 10:00:09 28/01/2026 | |
| 191 | ATOM/EUR | $2.23 | $73,579.11 | 09:57:09 28/01/2026 | |
| 192 | ATOM/GBP | $2.23 | $71,391.87 | 09:56:59 28/01/2026 | |
| 193 | ATOM/TRY | $2.23 | $70,291.53 | 09:57:54 28/01/2026 | |
| 194 | ATOM/USDT | $2.23 | $69,651.92 | 09:54:12 28/01/2026 | |
| 195 | ATOM/USDT | $2.24 | $66,775.48 | 10:00:07 28/01/2026 | |
| 196 | ATOM/USDT | $2.23 | $63,775.44 | 10:00:15 28/01/2026 | |
| 197 | ATOM/USDT | $2.24 | $63,197.84 | 09:59:54 28/01/2026 | |
| 198 | ATOM/USDT | $2.24 | $63,169.42 | 10:00:10 28/01/2026 | |
| 199 | ATOM/USDC | $2.23 | $62,972.14 | 10:00:10 28/01/2026 | |
| 200 | ATOM/USD | $2.24 | $62,959.77 | 09:57:10 28/01/2026 | |
| 201 | ATOM/USDT | $2.23 | $62,928.95 | 10:00:08 28/01/2026 | |
| 202 | ATOM/USDT | $2.23 | $62,928.95 | 10:00:10 28/01/2026 | |
| 203 | ATOM/USDT | $2.23 | $62,926.22 | 10:00:07 28/01/2026 | |
| 204 | ATOM/USDT | $2.24 | $61,066.25 | 09:51:08 28/01/2026 | |
| 205 | ATOM/USDC | $2.23 | $59,732.42 | 10:00:16 28/01/2026 | |
| 206 | ATOM/USDT | $2.24 | $59,491.10 | 09:56:59 28/01/2026 | |
| 207 | ATOM/USD | $2.24 | $56,258.30 | 09:59:23 28/01/2026 | |
| 208 | ATOM/EUR | $2.23 | $56,075.26 | 09:57:08 28/01/2026 | |
| 209 | ATOM/VNDC | $2.23 | $54,868.14 | 09:57:16 28/01/2026 | |
| 210 | ATOM/USDT | $2.23 | $54,100.05 | 10:00:11 28/01/2026 | |
| 211 | ATOM/USDT | $2.23 | $53,955.99 | 09:48:11 28/01/2026 | |
| 212 | ATOM/USD | $2.23 | $52,657.14 | 10:03:15 28/01/2026 | |
| 213 | ATOM/TRY | $2.23 | $51,735.82 | 09:56:54 28/01/2026 | |
| 214 | ATOM/USDT | $2.23 | $51,241.99 | 10:00:12 28/01/2026 | |
| 215 | ATOM/USDT | $2.24 | $51,220.73 | 09:59:24 28/01/2026 | |
| 216 | ATOM/BTC | $2.24 | $49,468.34 | 09:56:54 28/01/2026 | |
| 217 | ATOM/BTC | $2.24 | $49,466.15 | 09:56:54 28/01/2026 | |
| 218 | ATOM/USDT | $2.23 | $49,198.71 | 10:00:17 28/01/2026 | |
| 219 | ATOM/USDC | $2.24 | $42,708.22 | 10:00:07 28/01/2026 | |
| 220 | ATOM/USDC | $2.24 | $42,695.50 | 10:00:07 28/01/2026 | |
| 221 | ATOM/USD | $2.23 | $39,207.39 | 09:56:24 28/01/2026 | |
| 222 | ATOM/ADA | $2.24 | $38,761.88 | 09:57:09 28/01/2026 | |
| 223 | ATOM/USDT | $2.24 | $38,485.18 | 09:42:10 28/01/2026 | |
| 224 | ATOM/USDC | $2.24 | $37,689.22 | 09:57:10 28/01/2026 | |
| 225 | ATOM/USDT | $2.23 | $37,052.81 | 10:00:08 28/01/2026 | |
| 226 | ATOM/USDC | $2.24 | $36,293.01 | 09:57:09 28/01/2026 | |
| 227 | ATOM/JPY | $2.18 | $31,932.82 | 09:57:07 28/01/2026 | |
| 228 | ATOM/TRY | $2.23 | $31,315.65 | 09:57:11 28/01/2026 | |
| 229 | ATOM/OSMO | $2.22 | $30,470.85 | 09:59:18 28/01/2026 | |
| 230 | ATOM/USDT | $2.23 | $29,509.66 | 10:00:17 28/01/2026 | |
| 231 | ATOM/RUNE | $2.24 | $29,246.10 | 09:57:09 28/01/2026 | |
| 232 | ATOM/USDT | $2.23 | $27,469.27 | 10:00:10 28/01/2026 | |
| 233 | ATOM/EUR | $2.34 | $25,991.09 | 10:00:07 28/01/2026 | |
| 234 | ATOM/USDT | $2.24 | $25,748.07 | 09:57:11 28/01/2026 | |
| 235 | ATOM/EUR | $2.24 | $25,370.94 | 10:00:09 28/01/2026 | |
| 236 | ATOM/BTC | $2.24 | $24,871.72 | 09:57:08 28/01/2026 | |
| 237 | ATOM/EUR | $2.24 | $23,493.14 | 09:56:59 28/01/2026 | |
| 238 | ATOM/USDT | $2.23 | $21,795.24 | 09:57:09 28/01/2026 | |
| 239 | ATOM/USDT | $2.23 | $21,740.34 | 10:00:07 28/01/2026 | |
| 240 | AKT/ATOM | $0.4504 | $21,581.76 | 09:42:30 28/01/2026 | |
| 241 | ATOM/USDT | $2.24 | $21,133.03 | 09:54:11 28/01/2026 | |
| 242 | ATOM/USDC | $2.24 | $20,632.70 | 09:56:54 28/01/2026 | |
| 243 | ATOM/EUR | $2.24 | $19,768.08 | 09:56:54 28/01/2026 | |
| 244 | ATOM/OSMO | $2.21 | $18,181.14 | 09:54:35 28/01/2026 | |
| 245 | SCRT/ATOM | $0.1543 | $17,725.08 | 09:39:52 28/01/2026 | |
| 246 | ATOM/USDC | $2.23 | $16,405.85 | 09:56:53 28/01/2026 | |
| 247 | ATOM/USDC | $2.24 | $15,900.03 | 10:00:11 28/01/2026 | |
| 248 | ATOM/USDC | $2.24 | $15,900.03 | 10:00:09 28/01/2026 | |
| 249 | ATOM/USDC | $2.22 | $15,693.10 | 09:40:39 28/01/2026 | |
| 250 | ATOM/USDT | $2.25 | $13,576.85 | 09:57:54 28/01/2026 | |
| 251 | ATO/USD | $2.23 | $12,961.12 | 09:59:53 28/01/2026 | |
| 252 | ATOM/USDT | $2.24 | $12,653.83 | 10:00:09 28/01/2026 | |
| 253 | ATOM/USDC | $2.23 | $11,014.77 | 09:54:07 28/01/2026 | |
| 254 | ATOM/USD | $2.23 | $11,001.04 | 09:54:07 28/01/2026 | |
| 255 | ATOM/USDT | $2.23 | $10,993.66 | 09:54:07 28/01/2026 | |
| 256 | ATOM/BTC | $2.24 | $9,562.36 | 09:54:11 28/01/2026 | |
| 257 | ATOM/USDT | $2.23 | $9,409.09 | 10:00:18 28/01/2026 | |
| 258 | ATOM/BTC | $2.23 | $9,297.52 | 09:56:59 28/01/2026 | |
| 259 | ATOM/INR | $2.32 | $8,881.68 | 09:57:08 28/01/2026 | |
| 260 | WCRO/ATOM | $0.09114 | $8,011.49 | 09:39:29 28/01/2026 | |
| 261 | ATOM/USD | $2.24 | $7,912.32 | 10:00:10 28/01/2026 | |
| 262 | ATOM/ATONE | $2.22 | $7,789.47 | 09:24:27 28/01/2026 | |
| 263 | ATOM/USDT | $2.23 | $6,823.58 | 10:00:08 28/01/2026 | |
| 264 | ATOM/USD | $2.22 | $6,567.49 | 10:00:08 28/01/2026 | |
| 265 | ATOM/UAH | $6.50 | $6,486.70 | 09:57:08 28/01/2026 | |
| 266 | ATOM/XBT | $2.24 | $6,457.26 | 09:59:24 28/01/2026 | |
| 267 | ATOM/CRO | $2.23 | $5,879.78 | 09:54:11 28/01/2026 | |
| 268 | ATOM/USD | $2.26 | $5,053.73 | 10:00:07 28/01/2026 | |
| 269 | ATOM/ETH | $2.24 | $4,886.37 | 09:56:23 28/01/2026 | |
| 270 | ATOM/ATONE | $2.22 | $4,832.77 | 09:45:25 28/01/2026 | |
| 271 | ATOM/BTC | $2.25 | $4,465.88 | 10:00:08 28/01/2026 | |
| 272 | ATOM/USDC | $2.23 | $4,413.72 | 09:59:54 28/01/2026 | |
| 273 | ATOM/IDR | $2.24 | $4,155.09 | 10:00:12 28/01/2026 | |
| 274 | ATOM/USDT | $2.23 | $4,155.07 | 10:00:12 28/01/2026 | |
| 275 | ATOM/GBP | $2.23 | $3,886.31 | 09:59:54 28/01/2026 | |
| 276 | ATO/USDT | $2.23 | $3,849.88 | 09:59:23 28/01/2026 | |
| 277 | ATOM/BTC | $2.26 | $3,706.79 | 09:56:54 28/01/2026 | |
| 278 | ATOM/USDT | $2.24 | $3,422.10 | 10:00:09 28/01/2026 | |
| 279 | ATOM/USDC | $2.24 | $3,252.30 | 09:54:11 28/01/2026 | |
| 280 | ATOM/USDT | $2.23 | $3,211.97 | 09:57:08 28/01/2026 | |
| 281 | ATOM/USDT | $2.23 | $3,081.17 | 10:03:40 28/01/2026 | |
| 282 | ATOM/JUNO | $2.24 | $2,901.59 | 09:39:31 28/01/2026 | |
| 283 | ATOM/USDC | $2.23 | $2,822.76 | 09:57:11 28/01/2026 | |
| 284 | ATOM/stATOM | $2.23 | $2,663.55 | 09:54:30 28/01/2026 | |
| 285 | ATOM/USDT | $2.23 | $2,419.05 | 09:57:08 28/01/2026 | |
| 286 | ATOM/USDT | $2.25 | $2,241.24 | 09:59:23 28/01/2026 | |
| 287 | ATOM/USDC | $2.13 | $2,203.92 | 15:35:42 27/01/2026 | |
| 288 | ATOM/USD | $2.25 | $2,148.64 | 09:59:54 28/01/2026 | |
| 289 | ATOM/USDT | $2.23 | $2,111.59 | 09:57:17 28/01/2026 | |
| 290 | ATOM/INR | $2.30 | $1,986.24 | 10:00:12 28/01/2026 | |
| 291 | ATOM/USDT | $2.23 | $1,979.11 | 10:00:14 28/01/2026 | |
| 292 | ATOM/BTC | $2.24 | $1,738.02 | 09:57:08 28/01/2026 | |
| 293 | ATOM/WBNB | $2.24 | $1,703.80 | 09:30:49 28/01/2026 | |
| 294 | ATOM/USDT | $2.24 | $1,618.11 | 10:00:10 28/01/2026 | |
| 295 | ATOM/TRY | $2.24 | $1,586.12 | 10:00:10 28/01/2026 | |
| 296 | ATOM/USDT | $2.23 | $1,437.78 | 09:32:58 28/01/2026 | |
| 297 | ATOM/USDT | $2.24 | $1,397.47 | 09:57:11 28/01/2026 | |
| 298 | ATOM/IRIS | $2.22 | $1,345.97 | 08:49:11 28/01/2026 | |
| 299 | ATOM/EUR | $2.24 | $1,275.22 | 09:56:54 28/01/2026 | |
| 300 | ATOM/USDT | $2.24 | $1,160.23 | 09:57:12 28/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 28/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,576,135 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.