Cosmos ATOM
Xếp hạng #61
00:38:00 30/11/2025
Giá Cosmos (ATOM)
$2.41 -1.68%
0.00002656 BTC
66,766 VND
Thấp: $2.41
Cao: $2.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ATOM/USDT | $2.42 | $32,903,581 | 00:00:15 30/11/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,520,724 | 23:57:15 29/11/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.42 | $30,992,799 | 00:00:16 30/11/2025 |
| 4 |  YUBIT |
ATOM/USDT | $2.42 | $27,747,987 | 23:57:15 29/11/2025 |
| 5 |  Echobit |
ATOM/USDT | $2.42 | $26,142,557 | 23:57:16 29/11/2025 |
| 6 |  Top.one |
ATOM/USDT | $2.42 | $24,004,614 | 00:03:16 30/11/2025 |
| 7 |  Millionero |
ATOM/USDT | $2.42 | $23,610,156 | 23:57:15 29/11/2025 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.42 | $23,030,642 | 00:00:16 30/11/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.42 | $23,024,215 | 23:57:16 29/11/2025 |
| 10 |  Binance |
ATOM/USDT | $2.42 | $20,816,658 | 23:54:16 29/11/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.42 | $20,742,878 | 23:57:17 29/11/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.42 | $16,074,140 | 23:54:15 29/11/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.42 | $13,143,091 | 00:00:17 30/11/2025 |
| 14 |  LBank |
ATOM/USDT | $2.42 | $12,643,982 | 23:57:17 29/11/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.42 | $12,476,986 | 23:54:16 29/11/2025 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.42 | $11,507,473 | 23:57:15 29/11/2025 |
| 17 |  Bybit |
ATOM/USDT | $2.42 | $10,254,295 | 23:54:17 29/11/2025 |
| 18 |  FameEX |
ATOM/USDT | $2.42 | $10,080,826 | 23:57:17 29/11/2025 |
| 19 |  Bibox |
ATOM/USDT | $4.05 | $9,845,156 | 00:00:10 30/11/2025 |
| 20 |  AscendEX |
ATOM/USDT | $2.41 | $9,607,863 | 23:57:15 29/11/2025 |
| 21 |  COINSPACE |
ATOM/USDT | $2.42 | $8,495,917 | 00:00:11 30/11/2025 |
| 22 |  CoinW |
ATOM/USDT | $2.42 | $8,129,938 | 23:57:16 29/11/2025 |
| 23 |  Ekbit |
ATOM/USDT | $2.42 | $7,763,190 | 00:00:16 30/11/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.42 | $7,529,036 | 23:57:15 29/11/2025 |
| 25 |  CoinP |
ATOM/USDT | $2.42 | $7,143,135 | 00:00:18 30/11/2025 |
| 26 |  BVOX |
ATOM/USDT | $2.42 | $6,965,167 | 23:54:15 29/11/2025 |
| 27 |  BiKing |
ATOM/USDT | $2.42 | $6,064,880 | 00:00:18 30/11/2025 |
| 28 |  MEXC |
ATOM/USDT | $2.42 | $6,054,605 | 23:57:16 29/11/2025 |
| 29 |  OKX |
ATOM/USDT | $2.42 | $5,847,428 | 23:55:51 29/11/2025 |
| 30 | CoinP |
ATOM/USDT | $2.42 | $5,761,627 | 00:00:15 30/11/2025 |
| 31 |  BYDFi |
ATOM/USDT | $2.42 | $5,602,096 | 00:00:16 30/11/2025 |
| 32 |  WEEX |
ATOM/USDT | $2.42 | $5,399,250 | 23:57:17 29/11/2025 |
| 33 |  NovaEx |
ATOM/USDT | $2.42 | $4,875,253 | 00:00:16 30/11/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $2.42 | $4,638,247 | 23:57:17 29/11/2025 |
| 35 |  YEX |
ATOM/USDT | $2.42 | $4,538,286 | 23:42:17 29/11/2025 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.42 | $4,143,025 | 00:00:18 30/11/2025 |
| 37 |  MGBX |
ATOM/USDT | $2.42 | $3,987,207 | 00:00:17 30/11/2025 |
| 38 |  EasiCoin |
ATOM/USDT | $2.42 | $3,833,740 | 00:00:16 30/11/2025 |
| 39 | Echobit |
ATOM/USDT | $2.42 | $3,668,979 | 23:57:11 29/11/2025 |
| 40 |  Websea |
ATOM/USDT | $2.42 | $3,215,987 | 00:00:17 30/11/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.42 | $3,172,271 | 23:57:17 29/11/2025 |
| 42 |  Zoomex |
ATOM/USDT | $2.42 | $3,054,920 | 23:57:16 29/11/2025 |
| 43 | Binance |
ATOM/USDT | $2.42 | $2,837,453 | 23:56:42 29/11/2025 |
| 44 |  Hotcoin |
ATOM/USDT | $2.42 | $2,774,076 | 23:57:18 29/11/2025 |
| 45 |  Toobit |
ATOM/USDT | $2.42 | $2,363,205 | 23:57:16 29/11/2025 |
| 46 | AscendEX |
ATOM/USDT | $2.43 | $2,114,351 | 23:57:09 29/11/2025 |
| 47 | YEX |
ATOM/USDT | $2.42 | $2,079,293 | 00:00:09 30/11/2025 |
| 48 | Coinlocally |
ATOM/USDT | $2.42 | $2,057,628 | 00:00:08 30/11/2025 |
| 49 |  BitradeX |
ATOM/USDT | $2.42 | $1,948,580 | 23:57:15 29/11/2025 |
| 50 |  DigiFinex |
ATOM/USDT | $2.42 | $1,944,174 | 23:57:17 29/11/2025 |
| 51 | Millionero |
ATOM/USDT | $2.42 | $1,922,102 | 23:57:07 29/11/2025 |
| 52 |  Poloniex |
ATOM/USDT | $2.42 | $1,902,451 | 00:02:53 30/11/2025 |
| 53 |  BitMart |
ATOM/USDT | $2.42 | $1,882,014 | 23:57:07 29/11/2025 |
| 54 |  Dmex |
ATOM/USD | $2.42 | $1,862,012 | 00:03:17 30/11/2025 |
| 55 |  Ourbit |
ATOM/USDT | $2.42 | $1,846,112 | 23:57:16 29/11/2025 |
| 56 | Ju.com |
ATOM/USDT | $2.42 | $1,809,339 | 23:54:11 29/11/2025 |
| 57 | DigiFinex |
ATOM/USDT | $2.42 | $1,746,281 | 23:57:09 29/11/2025 |
| 58 |  KCEX |
ATOM/USDT | $2.42 | $1,695,021 | 23:57:16 29/11/2025 |
| 59 |  Bitop |
ATOM/USDT | $2.42 | $1,663,664 | 00:00:16 30/11/2025 |
| 60 | Bybit |
ATOM/USDT | $2.42 | $1,625,372 | 23:54:08 29/11/2025 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.42 | $1,596,150 | 00:00:08 30/11/2025 |
| 62 | YUBIT |
ATOM/USDT | $2.42 | $1,484,872 | 23:57:07 29/11/2025 |
| 63 |  UZX |
ATOM/USDT | $2.42 | $1,479,567 | 23:57:11 29/11/2025 |
| 64 |  Aivora Exchange |
ATOM/USDT | $2.42 | $1,419,883 | 00:00:18 30/11/2025 |
| 65 |  4E |
ATOM/USDT | $2.42 | $1,417,024 | 23:54:08 29/11/2025 |
| 66 | NovaEx |
ATOM/USDT | $2.42 | $1,383,389 | 00:00:10 30/11/2025 |
| 67 |  Bithumb |
ATOM/KRW | $2.47 | $1,252,258 | 23:59:54 29/11/2025 |
| 68 |  Coinbase Exchange |
ATOM/USDT | $2.42 | $1,240,026 | 23:56:59 29/11/2025 |
| 69 |  Deepcoin |
ATOM/USDT | $2.42 | $1,216,665 | 23:57:16 29/11/2025 |
| 70 | Darkex Exchange |
ATOM/USDT | $2.42 | $1,204,461 | 00:00:09 30/11/2025 |
| 71 |  Phemex |
ATOM/USDT | $2.42 | $1,195,465 | 23:57:16 29/11/2025 |
| 72 | CoinW |
ATOM/USDT | $2.42 | $1,188,109 | 23:57:11 29/11/2025 |
| 73 | Coinbase Exchange |
ATOM/USD | $2.42 | $1,105,765 | 23:56:59 29/11/2025 |
| 74 |  BlockFin |
ATOM/USDT | $2.42 | $1,037,259 | 00:00:16 30/11/2025 |
| 75 | Zedcex Exchange |
ATOM/USDZ | $2.42 | $1,000,532 | 23:57:08 29/11/2025 |
| 76 | WhiteBIT |
ATOM/USDT | $2.42 | $982,331 | 23:57:11 29/11/2025 |
| 77 |  Bitget |
ATOM/USDT | $2.42 | $980,452 | 23:54:16 29/11/2025 |
| 78 |  Cofinex |
ATOM/USDT | $2.42 | $962,815 | 00:00:15 30/11/2025 |
| 79 | Phemex |
ATOM/USDT | $2.42 | $962,682 | 23:57:10 29/11/2025 |
| 80 |  XT.COM |
ATOM/USDT | $2.42 | $931,772 | 23:57:08 29/11/2025 |
| 81 |  AstralX |
ATOM/USDT | $2.42 | $874,629 | 23:54:16 29/11/2025 |
| 82 | OKX |
ATOM/USDT | $2.42 | $871,295 | 23:56:53 29/11/2025 |
| 83 |  VOOX Exchange |
ATOM/USDT | $2.42 | $865,329 | 23:57:19 29/11/2025 |
| 84 |  Gems Trade |
ATOM/USDT | $2.42 | $858,309 | 00:00:10 30/11/2025 |
| 85 |  CRMClick |
ATOM/USDT | $2.42 | $851,859 | 23:54:11 29/11/2025 |
| 86 |  HTX |
ATOM/USDT | $2.42 | $835,310 | 23:59:24 29/11/2025 |
| 87 |  Hyperliquid |
ATOM/USD | $2.42 | $803,670 | 23:57:16 29/11/2025 |
| 88 |  KuCoin |
ATOM/USDT | $2.42 | $737,675 | 23:54:19 29/11/2025 |
| 89 | FameEX |
ATOM/USDT | $2.42 | $723,191 | 23:57:12 29/11/2025 |
| 90 |  Grvt |
ATOM/USDT | $2.42 | $715,288 | 00:03:17 30/11/2025 |
| 91 |  EdgeX |
ATOM/USD | $2.42 | $711,296 | 00:03:18 30/11/2025 |
| 92 |  Gate |
ATOM/USDC | $2.42 | $686,937 | 23:56:54 29/11/2025 |
| 93 | AstralX |
ATOM/USDT | $2.42 | $677,535 | 23:57:11 29/11/2025 |
| 94 |  SuperEx |
ATOM/USDT | $2.42 | $674,188 | 23:57:13 29/11/2025 |
| 95 | LBank |
ATOM/USDT | $2.42 | $665,443 | 23:57:10 29/11/2025 |
| 96 |  Coinflare |
ATOM/USDT | $2.42 | $644,015 | 00:00:16 30/11/2025 |
| 97 | Zedcex Exchange |
ATOM/USDT | $2.42 | $635,348 | 23:57:08 29/11/2025 |
| 98 |  BTSE |
ATOM/USDT | $2.42 | $610,231 | 23:57:15 29/11/2025 |
| 99 | MEXC |
ATOM/USDT | $2.42 | $599,142 | 23:57:11 29/11/2025 |
| 100 |  BitTap |
ATOM/USDT | $2.42 | $591,502 | 00:00:17 30/11/2025 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.42 | $583,188 | 23:57:11 29/11/2025 |
| 102 |  BITmarkets |
ATOM/USDT | $2.41 | $577,940 | 00:00:16 30/11/2025 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.41 | $577,751 | 00:00:16 30/11/2025 |
| 104 |  XXKK |
ATOM/USDT | $2.42 | $546,521 | 00:00:10 30/11/2025 |
| 105 | BITmarkets |
ATOM/USD | $2.42 | $545,876 | 00:00:09 30/11/2025 |
| 106 | B2Z Exchange |
ATOM/USD | $2.42 | $545,787 | 00:00:10 30/11/2025 |
| 107 | Ourbit |
ATOM/USDT | $2.42 | $536,411 | 23:54:07 29/11/2025 |
| 108 | Hotcoin |
ATOM/USDT | $2.42 | $534,580 | 23:58:27 29/11/2025 |
| 109 | CRMClick |
ATOM/USDT | $2.42 | $523,766 | 23:54:16 29/11/2025 |
| 110 | HTX |
ATOM/USDT | $2.41 | $519,483 | 23:57:16 29/11/2025 |
| 111 | WEEX |
ATOM/USDC | $2.42 | $500,201 | 23:57:08 29/11/2025 |
| 112 | WEEX |
ATOM/USDT | $2.42 | $472,395 | 23:57:08 29/11/2025 |
| 113 |  CoinCatch |
ATOM/USDT | $2.42 | $471,561 | 23:57:15 29/11/2025 |
| 114 | YEX |
ATOM/USD | $2.42 | $463,282 | 23:42:17 29/11/2025 |
| 115 | BTCC |
ATOM/USDT | $2.42 | $431,678 | 23:57:08 29/11/2025 |
| 116 | KuCoin |
ATOM/USDT | $2.42 | $425,903 | 23:56:53 29/11/2025 |
| 117 | Binance |
ATOM/USDC | $2.42 | $419,924 | 23:56:54 29/11/2025 |
| 118 |  BingX |
ATOM/USDT | $2.42 | $402,224 | 23:48:07 29/11/2025 |
| 119 | BYDFi |
ATOM/USDT | $2.42 | $381,062 | 23:54:17 29/11/2025 |
| 120 |  Hibt |
ATOM/USDT | $2.42 | $376,487 | 23:57:07 29/11/2025 |
| 121 | Tapbit |
ATOM/USDT | $2.42 | $366,454 | 23:57:07 29/11/2025 |
| 122 |  Fastex |
ATOM/USDC | $2.43 | $365,235 | 23:57:14 29/11/2025 |
| 123 | Fastex |
ATOM/USDT | $2.42 | $360,060 | 23:57:14 29/11/2025 |
| 124 | Toobit |
ATOM/USDT | $2.42 | $359,332 | 23:57:07 29/11/2025 |
| 125 | BVOX |
ATOM/USDT | $2.42 | $357,589 | 23:54:08 29/11/2025 |
| 126 |  Upbit |
ATOM/KRW | $2.56 | $347,343 | 23:56:53 29/11/2025 |
| 127 | OrangeX |
ATOM/USDT | $2.42 | $342,256 | 23:54:11 29/11/2025 |
| 128 | Millionero |
ATOM/USDC | $2.42 | $323,204 | 23:57:07 29/11/2025 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $2.42 | $306,114 | 00:00:09 30/11/2025 |
| 130 | BlockFin |
ATOM/USDT | $2.41 | $299,412 | 00:00:07 30/11/2025 |
| 131 |  THORChain |
ATOM/RUNE | $2.42 | $293,712 | 23:57:08 29/11/2025 |
| 132 |  Delta Exchange |
ATOM/USDT | $2.42 | $280,501 | 00:00:17 30/11/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.42 | $280,148 | 00:00:07 30/11/2025 |
| 134 |  KoinBX |
ATOM/INR | $2.55 | $275,711 | 00:00:11 30/11/2025 |
| 135 |  Pionex |
ATOM/USDT | $2.42 | $273,652 | 23:57:08 29/11/2025 |
| 136 | Gate |
ATOM/USDT | $2.42 | $267,009 | 23:54:19 29/11/2025 |
| 137 |  Bitazza |
ATOM/USDT | $2.43 | $253,054 | 00:00:08 30/11/2025 |
| 138 |  Osmosis |
ATOM/USDC | $2.42 | $249,641 | 23:39:30 29/11/2025 |
| 139 |  ICRYPEX |
ATOM/USDT | $2.39 | $249,110 | 00:00:08 30/11/2025 |
| 140 |  Kraken |
ATOM/USD | $2.42 | $249,016 | 23:59:54 29/11/2025 |
| 141 |  BloFin |
ATOM/USDT | $2.42 | $247,662 | 23:51:23 29/11/2025 |
| 142 | BTSE |
ATOM/USDT | $2.42 | $245,073 | 23:57:07 29/11/2025 |
| 143 |  Picol |
ATOM/USDT | $2.42 | $240,150 | 00:00:09 30/11/2025 |
| 144 | BITmarkets |
ATOM/USDT | $2.42 | $236,285 | 00:00:09 30/11/2025 |
| 145 | B2Z Exchange |
ATOM/USDT | $2.42 | $236,255 | 00:00:10 30/11/2025 |
| 146 | KCEX |
ATOM/USDT | $2.42 | $234,817 | 23:57:11 29/11/2025 |
| 147 | KoinBX |
ATOM/USDT | $2.42 | $219,677 | 00:00:11 30/11/2025 |
| 148 |  EXMO |
ATOM/USDT | $2.42 | $208,099 | 23:57:11 29/11/2025 |
| 149 |  EXMO.ME |
ATOM/USDT | $2.42 | $207,925 | 00:00:08 30/11/2025 |
| 150 |  Bitunix |
ATOM/USDT | $2.42 | $203,459 | 23:57:07 29/11/2025 |
| 151 |  HKD.com |
ATOM/USDT | $3.52 | $200,591 | 00:00:08 30/11/2025 |
| 152 | AscendEX |
ATOM/USD | $2.43 | $194,056 | 23:57:09 29/11/2025 |
| 153 | BloFin |
ATOM/USDT | $2.42 | $179,825 | 23:57:07 29/11/2025 |
| 154 |  GroveX |
ATOM/USDT | $2.42 | $170,814 | 23:57:08 29/11/2025 |
| 155 |  LATOKEN |
ATOM/USDT | $2.76 | $162,687 | 23:54:09 29/11/2025 |
| 156 | EasiCoin |
ATOM/USDT | $2.42 | $160,858 | 00:00:07 30/11/2025 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $2.42 | $157,626 | 23:59:53 29/11/2025 |
| 158 | BitMart |
ATOM/BTC | $2.42 | $153,852 | 23:57:07 29/11/2025 |
| 159 | Osmosis |
ATOM/USDC | $2.41 | $149,439 | 23:59:14 29/11/2025 |
| 160 |  UEEx |
ATOM/USDT | $2.42 | $139,367 | 00:00:10 30/11/2025 |
| 161 | Bitget |
ATOM/USDT | $2.42 | $137,985 | 23:54:09 29/11/2025 |
| 162 |  BitbabyExchange |
ATOM/USDT | $2.42 | $126,991 | 00:00:08 30/11/2025 |
| 163 | Aivora Exchange |
ATOM/USDT | $2.42 | $125,977 | 00:00:11 30/11/2025 |
| 164 | WhiteBIT |
ATOM/USDC | $2.44 | $121,334 | 23:57:11 29/11/2025 |
| 165 |  LeveX |
ATOM/USDT | $2.42 | $120,728 | 00:00:16 30/11/2025 |
| 166 |  Dex-Trade |
ATOM/USDT | $2.42 | $118,512 | 23:57:11 29/11/2025 |
| 167 | Gate |
ATOM/USDT | $2.42 | $115,763 | 23:56:54 29/11/2025 |
| 168 |  BlueBit |
ATOM/USDT | $2.42 | $107,189 | 00:00:08 30/11/2025 |
| 169 |  CoinEx |
ATOM/USDT | $2.42 | $106,791 | 23:59:23 29/11/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.42 | $105,655 | 23:57:12 29/11/2025 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $2.42 | $105,504 | 23:57:07 29/11/2025 |
| 172 | Pionex |
ATOM/USDT | $2.42 | $105,219 | 23:57:16 29/11/2025 |
| 173 | Zedxion Exchange |
ATOM/USDT | $2.42 | $105,060 | 00:00:10 30/11/2025 |
| 174 | CZR Exchange |
ATOM/USDT | $2.42 | $105,016 | 00:00:08 30/11/2025 |
| 175 | TruBit Pro Exchange |
ATOM/BTC | $2.43 | $97,576.06 | 00:00:09 30/11/2025 |
| 176 | CoinCatch |
ATOM/USDT | $2.42 | $89,639.53 | 23:57:07 29/11/2025 |
| 177 |  CoinUp.io |
ATOM/USDT | $2.42 | $89,524.84 | 23:57:11 29/11/2025 |
| 178 | Gate |
ATOM/BTC | $2.42 | $84,914.61 | 23:56:54 29/11/2025 |
| 179 | Binance |
ATOM/BTC | $2.42 | $84,594.35 | 23:56:54 29/11/2025 |
| 180 | Bitrue |
ATOM/USDT | $2.42 | $84,493.36 | 23:57:12 29/11/2025 |
| 181 |  HitBTC |
ATOM/USDT | $2.42 | $84,061.94 | 23:57:07 29/11/2025 |
| 182 |  Mandala Exchange |
ATOM/USDT | $2.42 | $84,053.66 | 00:00:07 30/11/2025 |
| 183 |  Gleec BTC |
ATOM/USDT | $2.42 | $84,053.66 | 00:00:08 30/11/2025 |
| 184 |  FMFW.io |
ATOM/USD | $2.42 | $84,034.89 | 23:57:07 29/11/2025 |
| 185 |  PrimeXBT |
ATOM/USDT | $2.42 | $75,641.47 | 00:00:17 30/11/2025 |
| 186 | Crypto.com Exchange |
ATOM/USD | $2.42 | $71,251.35 | 23:57:17 29/11/2025 |
| 187 |  TGEX |
ATOM/USDT | $2.42 | $68,413.02 | 23:54:16 29/11/2025 |
| 188 |  PointPay |
ATOM/USDT | $2.42 | $63,725.83 | 23:57:08 29/11/2025 |
| 189 |  ZKE |
ATOM/USDT | $2.42 | $63,009.67 | 00:00:10 30/11/2025 |
| 190 |  BigONE |
ATOM/USDT | $2.42 | $62,813.03 | 23:57:08 29/11/2025 |
| 191 |  Niza.io |
ATOM/USD | $2.42 | $62,698.69 | 23:54:11 29/11/2025 |
| 192 | WhiteBIT |
ATOM/TRY | $2.43 | $61,723.20 | 23:57:11 29/11/2025 |
| 193 |  Paribu |
ATOM/TRY | $2.42 | $52,888.61 | 23:58:53 29/11/2025 |
| 194 | XXKK |
ATOM/USDT | $2.41 | $51,988.72 | 00:00:16 30/11/2025 |
| 195 |  Bitcastle |
ATOM/USDT | $2.42 | $51,471.32 | 00:00:09 30/11/2025 |
| 196 | Cofinex |
ATOM/USDT | $2.42 | $51,280.49 | 00:00:13 30/11/2025 |
| 197 | EXMO |
ATOM/USDC | $2.42 | $50,012.77 | 23:57:11 29/11/2025 |
| 198 | OKX |
ATOM/USD | $2.42 | $48,425.08 | 23:56:23 29/11/2025 |
| 199 | MEXC |
ATOM/USDC | $2.42 | $48,407.46 | 23:57:11 29/11/2025 |
| 200 |  Nivex |
ATOM/USDT | $2.42 | $48,312.21 | 00:00:17 30/11/2025 |
| 201 | Osmosis |
ATOM/OSMO | $2.41 | $48,109.36 | 23:59:14 29/11/2025 |
| 202 | Coinbase Exchange |
ATOM/GBP | $2.42 | $46,741.04 | 23:56:59 29/11/2025 |
| 203 |  Bit2Me |
ATOM/USDC | $2.42 | $46,247.90 | 23:57:12 29/11/2025 |
| 204 | BitTap |
ATOM/USDT | $2.42 | $44,594.69 | 00:00:08 30/11/2025 |
| 205 |  Coincall |
ATOM/USD | $2.42 | $43,978.43 | 00:03:16 30/11/2025 |
| 206 |  ONUS Pro |
ATOM/VNDC | $2.42 | $40,528.26 | 00:00:16 30/11/2025 |
| 207 | Binance |
ATOM/TRY | $2.42 | $38,890.85 | 23:56:42 29/11/2025 |
| 208 | Osmosis |
ATOM/OSMO | $2.41 | $37,156.18 | 23:51:13 29/11/2025 |
| 209 |  BitStorage |
ATOM/USDT | $2.42 | $36,970.99 | 00:00:08 30/11/2025 |
| 210 | Bitrue |
ATOM/ADA | $2.42 | $35,440.82 | 23:57:12 29/11/2025 |
| 211 | Bit2Me |
ATOM/EUR | $2.42 | $35,381.34 | 23:57:12 29/11/2025 |
| 212 | Osmosis |
ATOM/stATOM | $2.41 | $34,515.03 | 23:39:18 29/11/2025 |
| 213 |  Bitso |
ATOM/USD | $2.42 | $34,485.82 | 23:59:23 29/11/2025 |
| 214 | KuCoin |
ATOM/BTC | $2.43 | $33,855.57 | 23:56:53 29/11/2025 |
| 215 | Binance |
ATOM/FDUSD | $2.42 | $32,973.76 | 23:56:42 29/11/2025 |
| 216 | Kraken |
ATOM/EUR | $2.42 | $32,820.90 | 23:59:54 29/11/2025 |
| 217 |  Binance TR |
ATOM/TRY | $2.42 | $31,919.32 | 23:57:12 29/11/2025 |
| 218 | Bitrue |
ATOM/USDC | $2.43 | $30,495.42 | 23:57:12 29/11/2025 |
| 219 | LeveX |
ATOM/USDT | $2.42 | $29,830.16 | 00:00:09 30/11/2025 |
| 220 | EXMO |
ATOM/EUR | $2.44 | $29,481.44 | 23:57:11 29/11/2025 |
| 221 |  Bitfinex |
ATO/USD | $2.43 | $29,327.30 | 23:59:53 29/11/2025 |
| 222 |  Coinbase International Exchange |
ATOM/USDC | $2.42 | $27,619.15 | 00:00:16 30/11/2025 |
| 223 | MEXC |
ATOM/BTC | $2.42 | $27,150.99 | 23:57:11 29/11/2025 |
| 224 | Deepcoin |
ATOM/USDT | $2.42 | $27,137.74 | 23:57:11 29/11/2025 |
| 225 |  Helix |
ATOM/USDT | $2.41 | $26,025.75 | 23:57:08 29/11/2025 |
| 226 |  Bitvavo |
ATOM/EUR | $2.43 | $25,804.44 | 23:57:10 29/11/2025 |
| 227 |  Tothemoon |
ATOM/USDT | $2.42 | $23,919.62 | 23:57:07 29/11/2025 |
| 228 |  Coinone |
ATOM/KRW | $2.48 | $23,906.02 | 23:59:24 29/11/2025 |
| 229 | Coinbase Exchange |
ATOM/EUR | $2.42 | $23,560.62 | 23:56:59 29/11/2025 |
| 230 | WhiteBIT |
ATOM/EUR | $2.42 | $23,482.66 | 23:57:11 29/11/2025 |
| 231 |  BitDelta |
ATOM/USDT | $2.42 | $23,459.50 | 00:00:11 30/11/2025 |
| 232 | Binance |
ATOM/EUR | $2.43 | $20,319.82 | 23:56:54 29/11/2025 |
| 233 |  GMX (Arbitrum) |
ATOM/USD | $2.42 | $19,674.54 | 23:57:23 29/11/2025 |
| 234 |  BiFinance |
ATOM/USDT | $2.42 | $19,205.23 | 23:57:12 29/11/2025 |
| 235 |  Blynex |
ATOM/USDT | $2.42 | $15,139.62 | 23:57:07 29/11/2025 |
| 236 | B2Z Exchange |
ATOM/USDC | $2.42 | $14,113.28 | 00:00:10 30/11/2025 |
| 237 | BITmarkets |
ATOM/USDC | $2.42 | $14,109.77 | 00:00:09 30/11/2025 |
| 238 |  SunX |
ATOM/USDT | $2.42 | $13,932.78 | 00:00:20 30/11/2025 |
| 239 |  Aster |
ATOM/USDT | $2.42 | $12,829.52 | 23:54:15 29/11/2025 |
| 240 |  Tokocrypto |
ATOM/USDT | $2.42 | $12,373.07 | 23:57:09 29/11/2025 |
| 241 |  dYdX v4 |
ATOM/USD | $2.42 | $12,314.93 | 00:04:19 30/11/2025 |
| 242 |  XBO.com |
ATOM/USDT | $2.42 | $12,045.16 | 00:00:11 30/11/2025 |
| 243 | XBO.com |
ATOM/USDC | $2.42 | $12,021.20 | 00:00:11 30/11/2025 |
| 244 | XBO.com |
ATOM/USD | $2.42 | $12,001.02 | 00:00:11 30/11/2025 |
| 245 | Dex-Trade |
ATOM/BTC | $2.41 | $11,488.72 | 23:57:11 29/11/2025 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $2.41 | $10,724.00 | 23:59:53 29/11/2025 |
| 247 |  Bitbank |
ATOM/JPY | $2.43 | $10,203.02 | 23:57:10 29/11/2025 |
| 248 |  Paradex |
ATOM/USD | $2.43 | $10,158.75 | 00:03:16 30/11/2025 |
| 249 | Crypto.com Exchange |
ATOM/USDT | $2.42 | $10,104.95 | 23:57:07 29/11/2025 |
| 250 | Osmosis |
ATOM/XPRT | $2.41 | $9,883.50 | 23:39:30 29/11/2025 |
| 251 |  Bybit EU |
ATOM/USDC | $2.41 | $9,691.37 | 23:48:08 29/11/2025 |
| 252 | Kraken |
ATOM/USDC | $2.43 | $9,669.57 | 23:59:54 29/11/2025 |
| 253 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 254 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 255 | Osmosis |
ATOM/stATOM | $2.42 | $8,428.53 | 23:39:18 29/11/2025 |
| 256 |  Koinpark |
ATOM/INR | $2.50 | $8,365.98 | 23:54:08 29/11/2025 |
| 257 | Niza.io |
ATOM/EUR | $2.42 | $8,298.85 | 23:54:11 29/11/2025 |
| 258 | BitStorage |
ATOM/BTC | $2.41 | $7,819.88 | 00:00:08 30/11/2025 |
| 259 | Dex-Trade |
ATOM/ETH | $2.41 | $7,798.36 | 23:57:11 29/11/2025 |
| 260 | Bybit |
ATOM/USDC | $2.43 | $7,597.54 | 23:54:08 29/11/2025 |
| 261 |  Bitkub |
ATOM/THB | $2.45 | $7,149.17 | 23:54:08 29/11/2025 |
| 262 |  ChangeNOW |
ATOM/BTC | $2.45 | $7,090.65 | 00:00:07 30/11/2025 |
| 263 |  Qmall Exchange |
ATOM/UAH | $7.03 | $6,534.55 | 00:00:08 30/11/2025 |
| 264 | TGEX |
ATOM/USDT | $2.42 | $6,262.39 | 23:54:08 29/11/2025 |
| 265 | Binance |
ATOM/ETH | $2.42 | $6,146.74 | 23:56:54 29/11/2025 |
| 266 | Kraken |
ATOM/XBT | $2.43 | $5,920.86 | 23:59:54 29/11/2025 |
| 267 | Kraken |
ATOM/USDT | $2.43 | $5,286.55 | 23:59:54 29/11/2025 |
| 268 | EXMO |
ATOM/USD | $2.50 | $5,165.07 | 23:57:11 29/11/2025 |
| 269 | Osmosis |
ATOM/JUNO | $2.42 | $4,629.94 | 23:19:12 29/11/2025 |
| 270 | Osmosis |
ATOM/CHEQ | $2.40 | $4,438.18 | 23:35:25 29/11/2025 |
| 271 | Coinbase Exchange |
ATOM/BTC | $2.43 | $3,920.14 | 23:56:59 29/11/2025 |
| 272 | Osmosis |
ATOM/P2P | $2.41 | $3,627.62 | 23:46:47 29/11/2025 |
| 273 | Bitget |
ATOM/BTC | $2.40 | $3,410.18 | 23:54:09 29/11/2025 |
| 274 | Osmosis |
SCRT/ATOM | $0.1432 | $3,375.18 | 23:31:50 29/11/2025 |
| 275 | Kraken |
ATOM/GBP | $2.43 | $3,228.10 | 23:59:54 29/11/2025 |
| 276 |  TRIV |
ATOM/IDR | $2.42 | $3,210.13 | 00:00:12 30/11/2025 |
| 277 | TRIV |
ATOM/USDT | $2.42 | $3,210.07 | 00:00:12 30/11/2025 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.42 | $3,002.98 | 00:00:08 30/11/2025 |
| 279 | DigiFinex |
ATOM/BTC | $2.42 | $2,958.68 | 23:57:09 29/11/2025 |
| 280 |  Indodax |
ATOM/IDR | $2.52 | $2,887.04 | 23:59:53 29/11/2025 |
| 281 | Crypto.com Exchange |
ATOM/BTC | $2.42 | $2,753.88 | 23:57:07 29/11/2025 |
| 282 | KuCoin |
ATOM/USDC | $2.42 | $2,614.92 | 23:56:53 29/11/2025 |
| 283 | Crypto.com Exchange |
ATOM/CRO | $2.42 | $2,593.87 | 23:57:07 29/11/2025 |
| 284 |  ZebPay |
ATOM/INR | $2.90 | $2,524.93 | 23:54:08 29/11/2025 |
| 285 |  VVS Finance |
WCRO/ATOM | $0.1081 | $2,464.57 | 23:11:05 29/11/2025 |
| 286 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.43 | $2,438.00 | 23:20:17 29/11/2025 |
| 287 | Koinpark |
ATOM/USDT | $2.42 | $2,334.02 | 23:54:08 29/11/2025 |
| 288 | Phemex |
ATOM/USDC | $2.42 | $2,180.83 | 23:57:10 29/11/2025 |
| 289 | Osmosis |
AKT/ATOM | $0.4996 | $2,140.65 | 23:44:39 29/11/2025 |
| 290 |  Gemini |
ATOM/USD | $2.43 | $2,062.43 | 23:59:23 29/11/2025 |
| 291 |  FIXT |
ATOM/USDT | $2.42 | $2,033.95 | 00:03:16 30/11/2025 |
| 292 | Osmosis |
RIO/ATOM | $0.1384 | $2,022.16 | 23:15:49 29/11/2025 |
| 293 |  CEX.IO |
ATOM/USD | $2.42 | $1,995.70 | 23:57:11 29/11/2025 |
| 294 |  Binance TH |
ATOM/USDT | $2.42 | $1,969.49 | 23:57:09 29/11/2025 |
| 295 |  Flipster |
ATOM/USDT | $2.42 | $1,946.70 | 23:57:12 29/11/2025 |
| 296 |  Young Platform |
ATOM/EUR | $2.44 | $1,860.65 | 00:00:12 30/11/2025 |
| 297 |  zondacrypto |
ATOM/PLN | $2.42 | $1,817.14 | 00:00:09 30/11/2025 |
| 298 | CEX.IO |
ATOM/EUR | $2.43 | $1,791.04 | 23:57:11 29/11/2025 |
| 299 | KuCoin |
ATOM/ETH | $2.42 | $1,773.18 | 23:56:24 29/11/2025 |
| 300 |  Ndax |
ATOM/CAD | $2.40 | $1,706.82 | 00:00:11 30/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 30/11/2025, cặp giao dịch ATOM/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,903,581 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.