Cosmos ATOM
Xếp hạng #58
16:54:00 08/06/2026
Giá Cosmos (ATOM)
$1.74 2.1%
0.00002748 BTC
45,695 VND
Thấp: $1.65
Cao: $1.74
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.72 | $94,781,098 | 16:00:16 08/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.72 | $64,482,353 | 16:00:08 08/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.72 | $50,181,074 | 16:00:15 08/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,488,103 | 15:57:15 08/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.72 | $32,194,181 | 15:57:16 08/06/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.72 | $21,877,722 | 15:54:15 08/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.72 | $21,162,830 | 15:57:16 08/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.72 | $21,150,915 | 16:00:17 08/06/2026 |
| 9 |  BlockFin |
ATOM/USDT | $1.72 | $20,493,257 | 16:00:15 08/06/2026 |
| 10 |  BloFin |
ATOM/USDT | $1.72 | $19,625,820 | 15:51:16 08/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.72 | $17,118,374 | 16:00:15 08/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.72 | $12,449,279 | 15:57:16 08/06/2026 |
| 13 |  Binance |
ATOM/USDT | $1.72 | $11,136,221 | 15:54:16 08/06/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.72 | $9,814,060 | 15:57:22 08/06/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.72 | $8,878,726 | 15:57:15 08/06/2026 |
| 16 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.72 | $7,015,657 | 16:00:16 08/06/2026 |
| 18 |  Ju.com |
ATOM/USDT | $1.72 | $6,608,087 | 16:00:15 08/06/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.72 | $6,537,304 | 16:00:11 08/06/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.72 | $6,078,157 | 15:54:16 08/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.72 | $6,009,491 | 16:00:16 08/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.72 | $5,988,392 | 16:00:16 08/06/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.72 | $5,853,108 | 15:57:17 08/06/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.72 | $5,405,846 | 15:57:18 08/06/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.72 | $4,292,416 | 15:57:19 08/06/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.72 | $4,221,937 | 16:00:08 08/06/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.72 | $4,002,758 | 15:57:16 08/06/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.72 | $3,989,619 | 16:00:07 08/06/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.72 | $3,697,315 | 15:57:15 08/06/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.72 | $3,482,990 | 16:00:16 08/06/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.72 | $3,390,863 | 16:00:16 08/06/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.72 | $3,385,755 | 15:57:16 08/06/2026 |
| 33 |  Dmex |
ATOM/USD | $1.72 | $3,357,568 | 16:03:17 08/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.72 | $3,354,257 | 15:57:16 08/06/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.72 | $3,289,065 | 15:57:16 08/06/2026 |
| 36 |  WEEX |
ATOM/USDT | $1.72 | $3,210,250 | 15:57:17 08/06/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.72 | $3,118,423 | 15:57:15 08/06/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.72 | $3,048,482 | 16:00:16 08/06/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.72 | $3,040,848 | 14:27:17 08/06/2026 |
| 40 |  Ourbit |
ATOM/USDT | $1.72 | $2,664,310 | 15:57:17 08/06/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.73 | $2,149,574 | 15:48:11 08/06/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.72 | $2,138,519 | 15:57:17 08/06/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.72 | $2,084,912 | 15:57:08 08/06/2026 |
| 44 |  Aivora Exchange |
ATOM/USDT | $1.72 | $2,072,746 | 16:00:08 08/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.72 | $1,896,289 | 15:59:53 08/06/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.72 | $1,835,547 | 15:57:13 08/06/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.72 | $1,823,378 | 15:54:18 08/06/2026 |
| 48 | WOO X Pro |
ATOM/USDT | $1.72 | $1,779,348 | 16:00:08 08/06/2026 |
| 49 | BlockFin |
ATOM/USDT | $1.73 | $1,714,427 | 16:00:07 08/06/2026 |
| 50 | Bitbase |
ATOM/USDT | $1.72 | $1,700,743 | 15:57:23 08/06/2026 |
| 51 | Binance |
ATOM/USDT | $1.72 | $1,632,845 | 15:56:42 08/06/2026 |
| 52 |  Ekbit |
ATOM/USDT | $1.72 | $1,371,055 | 16:00:16 08/06/2026 |
| 53 | Millionero |
ATOM/USDT | $1.72 | $1,340,743 | 16:00:07 08/06/2026 |
| 54 |  ASTX |
ATOM/USDT | $1.72 | $1,336,052 | 16:00:16 08/06/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.72 | $1,332,055 | 15:54:11 08/06/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.72 | $1,308,466 | 15:54:19 08/06/2026 |
| 57 |  MEXC |
ATOM/USDT | $1.72 | $1,281,606 | 15:57:16 08/06/2026 |
| 58 | CoinMy |
ATOM/USDT | $1.72 | $1,230,841 | 16:00:08 08/06/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.72 | $1,131,228 | 15:57:15 08/06/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.72 | $1,089,182 | 16:00:15 08/06/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.72 | $1,088,556 | 16:00:15 08/06/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.72 | $1,082,358 | 16:00:16 08/06/2026 |
| 63 | YEX |
ATOM/USDT | $1.72 | $1,064,015 | 16:00:08 08/06/2026 |
| 64 | BloFin |
ATOM/USDT | $1.72 | $1,032,670 | 15:54:08 08/06/2026 |
| 65 |  BitradeX |
ATOM/USDT | $1.72 | $1,030,200 | 15:57:17 08/06/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,925 | 16:00:15 08/06/2026 |
| 67 | Coinlocally |
ATOM/USDT | $1.72 | $965,226 | 16:00:07 08/06/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.72 | $946,154 | 15:57:08 08/06/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.72 | $934,272 | 15:57:15 08/06/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.72 | $929,172 | 16:00:15 08/06/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.72 | $882,847 | 15:57:10 08/06/2026 |
| 72 |  UZX |
ATOM/USDT | $1.72 | $863,843 | 15:57:08 08/06/2026 |
| 73 | EagleX |
ATOM/USDT | $1.72 | $863,662 | 16:00:07 08/06/2026 |
| 74 |  Bitget |
ATOM/USDT | $1.72 | $839,060 | 15:54:15 08/06/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $1.72 | $838,660 | 16:00:16 08/06/2026 |
| 76 |  Cofinex |
ATOM/USDT | $1.72 | $833,244 | 16:00:15 08/06/2026 |
| 77 | BTCC |
ATOM/USDT | $1.72 | $816,319 | 15:57:10 08/06/2026 |
| 78 |  4E |
ATOM/USDT | $1.72 | $804,665 | 16:00:07 08/06/2026 |
| 79 |  Bitbaby |
ATOM/USDT | $1.72 | $795,621 | 15:57:16 08/06/2026 |
| 80 | CoinW |
ATOM/USDT | $1.72 | $764,247 | 15:57:07 08/06/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.72 | $715,519 | 15:56:53 08/06/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.72 | $704,920 | 15:57:15 08/06/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.72 | $641,705 | 15:56:59 08/06/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.72 | $603,366 | 15:57:17 08/06/2026 |
| 85 |  Phemex |
ATOM/USDT | $1.72 | $600,436 | 15:57:16 08/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.72 | $571,340 | 15:57:12 08/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.72 | $548,658 | 15:54:10 08/06/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.72 | $537,347 | 16:00:08 08/06/2026 |
| 89 | MEXC |
ATOM/USDT | $1.72 | $532,871 | 15:57:07 08/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.72 | $524,030 | 15:57:12 08/06/2026 |
| 91 | WEEX |
ATOM/USDC | $1.72 | $502,368 | 15:57:13 08/06/2026 |
| 92 |  KCEX |
ATOM/USDT | $1.72 | $497,301 | 15:57:15 08/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.72 | $482,980 | 15:57:08 08/06/2026 |
| 94 | Bybit |
ATOM/USDT | $1.72 | $472,023 | 15:54:11 08/06/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.72 | $460,734 | 16:00:16 08/06/2026 |
| 96 |  HTX |
ATOM/USDT | $1.72 | $414,406 | 15:59:24 08/06/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.72 | $398,321 | 15:57:10 08/06/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.72 | $395,007 | 15:59:59 08/06/2026 |
| 99 | Ju.com |
ATOM/USDT | $1.72 | $388,978 | 16:00:07 08/06/2026 |
| 100 | OrangeX |
ATOM/USDT | $1.72 | $380,441 | 15:57:08 08/06/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.72 | $376,281 | 16:00:07 08/06/2026 |
| 102 |  Osmosis |
ATOM/OSMO | $1.71 | $374,162 | 15:59:08 08/06/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.72 | $362,335 | 15:57:17 08/06/2026 |
| 104 |  EVEDEX |
ATOM/USD | $1.72 | $361,945 | 16:03:15 08/06/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.72 | $358,242 | 16:00:09 08/06/2026 |
| 106 |  Gate |
ATOM/USDT | $1.72 | $338,211 | 15:54:20 08/06/2026 |
| 107 | Echobit |
ATOM/USDT | $1.72 | $312,779 | 15:57:12 08/06/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.72 | $310,537 | 16:00:16 08/06/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.72 | $298,503 | 15:54:27 08/06/2026 |
| 110 | BVOX |
ATOM/USDT | $1.72 | $296,080 | 15:57:10 08/06/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.72 | $288,830 | 16:00:07 08/06/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.69 | $288,690 | 15:56:23 08/06/2026 |
| 113 | LBank |
ATOM/USDT | $1.72 | $283,795 | 15:57:09 08/06/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.72 | $275,928 | 15:57:10 08/06/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.72 | $263,888 | 16:00:09 08/06/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.72 | $263,885 | 16:00:08 08/06/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.72 | $255,318 | 16:00:11 08/06/2026 |
| 118 | Osmosis |
ATOM/USDC | $1.71 | $244,161 | 15:58:44 08/06/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.82 | $239,551 | 16:00:10 08/06/2026 |
| 120 |  BitGW Exchange |
ATOM/USDT | $1.72 | $232,621 | 16:00:10 08/06/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.72 | $225,432 | 16:00:07 08/06/2026 |
| 122 |  OKX |
ATOM/USDT | $1.72 | $225,369 | 15:56:23 08/06/2026 |
| 123 | Millionero |
ATOM/USDC | $1.72 | $225,304 | 16:00:07 08/06/2026 |
| 124 |  Kraken |
ATOM/USD | $1.72 | $225,203 | 15:59:24 08/06/2026 |
| 125 |  Gems Trade |
ATOM/USDT | $1.72 | $225,151 | 16:00:09 08/06/2026 |
| 126 |  Paribu |
ATOM/TRY | $1.72 | $222,858 | 15:59:00 08/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.72 | $215,131 | 15:57:10 08/06/2026 |
| 128 | AscendEX |
ATOM/USD | $1.73 | $210,559 | 15:48:11 08/06/2026 |
| 129 | FameEX |
ATOM/USDT | $1.72 | $204,755 | 15:57:08 08/06/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.69 | $196,639 | 16:00:13 08/06/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.72 | $196,308 | 15:54:11 08/06/2026 |
| 132 | KuCoin |
ATOM/BTC | $1.72 | $178,021 | 15:56:23 08/06/2026 |
| 133 | Osmosis |
ATOM/OSMO | $1.70 | $176,152 | 15:59:48 08/06/2026 |
| 134 | Binance |
ATOM/USDC | $1.73 | $168,373 | 15:56:42 08/06/2026 |
| 135 | ASTX |
ATOM/USDT | $1.72 | $161,854 | 16:00:12 08/06/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.72 | $160,141 | 16:00:10 08/06/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.72 | $155,695 | 15:57:09 08/06/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $1.72 | $145,552 | 15:54:11 08/06/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.72 | $137,651 | 16:00:09 08/06/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.72 | $137,620 | 16:00:08 08/06/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.69 | $137,107 | 15:59:53 08/06/2026 |
| 142 | BTSE |
ATOM/USDT | $1.72 | $137,050 | 15:57:09 08/06/2026 |
| 143 |  Picol |
ATOM/USDT | $1.72 | $136,651 | 16:00:07 08/06/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.72 | $131,998 | 15:54:11 08/06/2026 |
| 145 | Phemex |
ATOM/USDC | $1.72 | $113,662 | 15:57:12 08/06/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.72 | $110,977 | 16:00:08 08/06/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.72 | $110,681 | 15:45:10 08/06/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.72 | $106,771 | 15:57:07 08/06/2026 |
| 149 | BitMart |
ATOM/BTC | $1.72 | $100,870 | 15:57:08 08/06/2026 |
| 150 | HTX |
ATOM/USDT | $1.70 | $99,996.28 | 15:45:20 08/06/2026 |
| 151 | Bitget |
ATOM/USDT | $1.72 | $99,628.01 | 15:54:10 08/06/2026 |
| 152 | Kraken |
ATOM/EUR | $1.72 | $98,788.50 | 15:59:54 08/06/2026 |
| 153 |  Hibt |
ATOM/USDT | $1.72 | $97,405.10 | 15:54:10 08/06/2026 |
| 154 |  Bit2Me |
ATOM/EUR | $1.72 | $93,858.53 | 15:57:08 08/06/2026 |
| 155 |  CoinEx |
ATOM/USDT | $1.73 | $88,583.42 | 15:59:53 08/06/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 157 | KCEX |
ATOM/USDT | $1.72 | $78,802.25 | 15:57:09 08/06/2026 |
| 158 |  BingX |
ATOM/USDT | $1.72 | $78,714.11 | 15:57:07 08/06/2026 |
| 159 | Osmosis |
ATOM/stATOM | $1.71 | $76,532.39 | 15:51:28 08/06/2026 |
| 160 | Gate |
ATOM/USDT | $1.72 | $76,298.78 | 15:56:54 08/06/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.72 | $76,284.57 | 15:54:10 08/06/2026 |
| 162 |  BlueBit |
ATOM/USDT | $1.72 | $73,521.94 | 16:00:12 08/06/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.72 | $72,679.78 | 15:54:09 08/06/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.72 | $71,591.11 | 16:00:15 08/06/2026 |
| 165 |  Tebbit |
ATOM/USDT | $1.72 | $71,407.03 | 16:00:20 08/06/2026 |
| 166 | Pionex |
ATOM/USDT | $1.72 | $69,645.45 | 15:57:16 08/06/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.73 | $63,825.54 | 15:57:07 08/06/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.72 | $60,807.10 | 15:57:08 08/06/2026 |
| 169 |  Bitunix |
ATOM/USDT | $1.72 | $60,665.91 | 15:57:10 08/06/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.73 | $60,330.06 | 16:00:07 08/06/2026 |
| 171 |  XBO.com |
ATOM/USDC | $1.72 | $59,711.79 | 15:57:10 08/06/2026 |
| 172 | XBO.com |
ATOM/USDT | $1.72 | $59,664.96 | 15:57:10 08/06/2026 |
| 173 | XBO.com |
ATOM/USD | $1.72 | $59,634.01 | 15:57:10 08/06/2026 |
| 174 | Coinbase Exchange |
ATOM/USDT | $1.72 | $58,005.88 | 15:56:59 08/06/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.72 | $55,478.91 | 16:00:11 08/06/2026 |
| 176 | Koinbay |
ATOM/USDT | $1.72 | $53,971.70 | 15:57:09 08/06/2026 |
| 177 |  Blockfinex |
ATOM/USDT | $1.72 | $53,193.12 | 16:00:12 08/06/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.72 | $53,192.09 | 15:58:53 08/06/2026 |
| 179 | idax exchange |
ATOM/USDT | $1.72 | $53,078.55 | 16:00:09 08/06/2026 |
| 180 | WHXEX |
ATOM/USDT | $1.72 | $53,076.81 | 16:00:08 08/06/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.72 | $51,637.08 | 16:00:10 08/06/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.72 | $50,860.04 | 16:00:11 08/06/2026 |
| 183 | Gate |
ATOM/USDC | $1.73 | $45,541.79 | 15:56:54 08/06/2026 |
| 184 |  LATOKEN |
ATOM/USDT | $1.73 | $44,116.62 | 15:48:09 08/06/2026 |
| 185 | BitTap |
ATOM/USDT | $1.72 | $42,160.51 | 16:00:07 08/06/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.72 | $40,756.04 | 15:57:10 08/06/2026 |
| 187 | Koinbay |
ATOM/USDC | $1.72 | $40,218.53 | 15:57:09 08/06/2026 |
| 188 | Binance |
ATOM/TRY | $1.72 | $39,737.48 | 15:56:42 08/06/2026 |
| 189 | idax exchange |
ATOM/USDC | $1.72 | $39,678.36 | 16:00:09 08/06/2026 |
| 190 | WHXEX |
ATOM/USDC | $1.72 | $39,677.05 | 16:00:08 08/06/2026 |
| 191 | MEXC |
ATOM/USDC | $1.72 | $36,375.68 | 15:57:07 08/06/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.72 | $36,344.03 | 16:00:16 08/06/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.72 | $35,335.95 | 15:56:59 08/06/2026 |
| 195 |  EXMO |
ATOM/EUR | $2.07 | $34,689.92 | 15:57:10 08/06/2026 |
| 196 |  Coinbase International Exchange |
ATOM/USDC | $1.72 | $32,628.37 | 16:00:16 08/06/2026 |
| 197 |  ZKE |
ATOM/USDT | $1.72 | $31,849.59 | 16:00:10 08/06/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.72 | $30,266.01 | 15:54:09 08/06/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.72 | $30,250.54 | 16:00:07 08/06/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.72 | $30,250.54 | 16:00:07 08/06/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $1.72 | $30,250.54 | 16:00:08 08/06/2026 |
| 202 | EXMO |
ATOM/USDC | $2.31 | $29,455.00 | 15:57:10 08/06/2026 |
| 203 |  EXMO.ME |
ATOM/USDC | $2.31 | $29,409.55 | 16:00:11 08/06/2026 |
| 204 |  BitDelta |
ATOM/USDT | $1.72 | $28,335.56 | 15:57:08 08/06/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.73 | $27,461.05 | 15:56:29 08/06/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.75 | $26,049.89 | 15:57:07 08/06/2026 |
| 207 |  Bitbank |
ATOM/JPY | $1.70 | $24,765.68 | 15:57:11 08/06/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.72 | $24,443.13 | 15:57:11 08/06/2026 |
| 209 | Niza.io |
ATOM/EUR | $1.72 | $24,322.28 | 16:00:11 08/06/2026 |
| 210 |  Coincall |
ATOM/USD | $1.72 | $24,298.41 | 16:00:15 08/06/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $24,087.22 | 15:58:53 08/06/2026 |
| 212 | Binance |
ATOM/EUR | $1.72 | $24,062.52 | 15:56:42 08/06/2026 |
| 213 | ZKE |
ATOM/USDC | $1.72 | $23,808.85 | 16:00:10 08/06/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.72 | $23,081.19 | 16:00:16 08/06/2026 |
| 215 | Bitrue |
ATOM/ADA | $1.73 | $22,340.64 | 15:57:07 08/06/2026 |
| 216 | Binance |
ATOM/BTC | $1.72 | $21,902.64 | 15:56:42 08/06/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.72 | $21,789.00 | 16:00:08 08/06/2026 |
| 218 |  Bitso |
ATOM/USD | $1.73 | $18,778.77 | 15:59:53 08/06/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.72 | $18,603.68 | 15:57:08 08/06/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.72 | $17,730.49 | 15:57:08 08/06/2026 |
| 221 | WEEX |
ATOM/USDT | $1.72 | $17,020.91 | 15:57:13 08/06/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.73 | $16,743.16 | 16:00:12 08/06/2026 |
| 223 | Kraken |
ATOM/USDT | $1.73 | $16,589.13 | 15:59:24 08/06/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.72 | $16,328.23 | 16:00:16 08/06/2026 |
| 225 | LeveX |
ATOM/USDT | $1.72 | $15,120.13 | 16:00:07 08/06/2026 |
| 226 |  Aster |
ATOM/USDT | $1.72 | $14,449.76 | 15:54:15 08/06/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.72 | $14,062.95 | 15:57:10 08/06/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.72 | $13,238.17 | 16:00:08 08/06/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.72 | $13,234.77 | 16:00:09 08/06/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.6238 | $12,792.70 | 15:58:23 08/06/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.72 | $11,826.88 | 15:56:53 08/06/2026 |
| 232 | SunX |
ATOM/USDT | $1.72 | $11,003.75 | 16:00:17 08/06/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $10,173.57 | 15:57:08 08/06/2026 |
| 234 |  BiFinance |
ATOM/USDT | $1.72 | $9,781.78 | 15:57:11 08/06/2026 |
| 235 |  Bitfinex |
ATO/USD | $1.73 | $9,445.43 | 15:59:23 08/06/2026 |
| 236 | Kraken |
ATOM/USDC | $1.72 | $9,136.35 | 15:59:24 08/06/2026 |
| 237 | KuCoin |
ATOM/ETH | $1.71 | $8,736.36 | 15:56:23 08/06/2026 |
| 238 | MEXC |
ATOM/BTC | $1.72 | $7,922.59 | 15:57:07 08/06/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.70 | $7,124.47 | 15:35:45 08/06/2026 |
| 240 | Kraken |
ATOM/XBT | $1.73 | $6,758.33 | 15:59:24 08/06/2026 |
| 241 |  Binance TR |
ATOM/TRY | $1.72 | $6,728.26 | 15:57:12 08/06/2026 |
| 242 | Gate |
ATOM/BTC | $1.73 | $5,793.78 | 15:56:24 08/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.82 | $5,410.67 | 16:00:12 08/06/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $1.72 | $4,725.42 | 15:57:08 08/06/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.73 | $4,689.98 | 15:56:29 08/06/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.06071 | $4,639.91 | 15:59:13 08/06/2026 |
| 247 | Osmosis |
ATOM/XPRT | $1.70 | $4,270.80 | 14:23:29 08/06/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.70 | $4,180.79 | 15:55:30 08/06/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.73 | $4,079.22 | 16:00:11 08/06/2026 |
| 250 | Kraken |
ATOM/GBP | $1.72 | $3,975.90 | 15:59:54 08/06/2026 |
| 251 | EXMO |
ATOM/USD | $1.72 | $3,949.51 | 15:57:10 08/06/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.72 | $3,839.66 | 16:03:17 08/06/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.70 | $3,309.81 | 15:40:20 08/06/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.73 | $3,269.23 | 15:59:53 08/06/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.73 | $3,106.69 | 15:59:53 08/06/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.72 | $3,089.59 | 15:59:53 08/06/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.72 | $3,083.43 | 16:03:49 08/06/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.72 | $3,020.78 | 15:57:08 08/06/2026 |
| 259 |  dYdX v4 |
ATOM/USD | $1.72 | $2,982.48 | 16:01:18 08/06/2026 |
| 260 |  Coinone |
ATOM/KRW | $1.69 | $2,739.18 | 15:59:54 08/06/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.71 | $2,707.41 | 08:13:19 08/06/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.71 | $2,634.91 | 15:55:43 08/06/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.72 | $2,518.53 | 16:00:18 08/06/2026 |
| 264 |  Foxbit |
ATOM/BRL | $1.74 | $2,497.76 | 16:00:07 08/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.70 | $2,310.77 | 15:38:30 08/06/2026 |
| 266 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.72 | $2,198.08 | 15:38:16 08/06/2026 |
| 267 |  Gemini |
ATOM/USD | $1.72 | $2,126.10 | 15:59:53 08/06/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.05915 | $2,060.67 | 15:34:32 08/06/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.72 | $1,844.56 | 16:00:15 08/06/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.72 | $1,841.35 | 15:37:02 08/06/2026 |
| 271 | OKX |
ATOM/USD | $1.72 | $1,759.31 | 15:56:23 08/06/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.72 | $1,705.14 | 15:38:30 08/06/2026 |
| 273 | Bitfinex |
ATO/USDT | $1.73 | $1,581.89 | 15:59:23 08/06/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.72 | $1,379.06 | 16:00:12 08/06/2026 |
| 275 | Bybit |
ATOM/USDC | $1.73 | $1,375.97 | 15:54:11 08/06/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.73 | $1,323.90 | 16:00:11 08/06/2026 |
| 277 | TRIV |
ATOM/USDT | $1.72 | $1,323.88 | 16:00:11 08/06/2026 |
| 278 | Osmosis |
ATOM/ATONE | $1.73 | $1,151.49 | 15:47:50 08/06/2026 |
| 279 | OKX |
ATOM/USDC | $1.74 | $1,108.90 | 15:56:23 08/06/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.70 | $1,079.87 | 15:39:33 08/06/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.72 | $974.82 | 16:00:11 08/06/2026 |
| 282 |  Helix |
stATOM/ATOM | $3.22 | $859.75 | 15:57:10 08/06/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.04138 | $822.93 | 15:37:10 08/06/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.67 | $821.86 | 16:00:07 08/06/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.71 | $803.77 | 14:18:55 08/06/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.72 | $768.35 | 15:57:08 08/06/2026 |
| 287 | OKX |
ATOM/EUR | $1.73 | $753.85 | 15:56:23 08/06/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.70 | $640.79 | 15:37:34 08/06/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.70 | $613.33 | 15:57:03 08/06/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.70 | $603.23 | 15:16:32 08/06/2026 |
| 291 | Osmosis |
ATOM/EEUR | $1.70 | $588.79 | 15:01:48 08/06/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.83 | $579.37 | 16:00:12 08/06/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.74 | $574.02 | 16:00:07 08/06/2026 |
| 294 | Binance.US |
ATOM/USD | $1.73 | $558.17 | 15:59:53 08/06/2026 |
| 295 | EXMO.ME |
ATOM/USDT | $1.67 | $502.75 | 16:00:11 08/06/2026 |
| 296 |  CoinDCX |
ATOM/INR | $1.81 | $478.97 | 16:00:10 08/06/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.72 | $466.55 | 15:57:12 08/06/2026 |
| 298 | Osmosis |
NGM/ATOM | $0.004741 | $426.41 | 13:57:35 08/06/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $1.73 | $424.95 | 15:18:19 08/06/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.71 | $391.34 | 15:31:19 08/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,781,098 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.