Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,712,730,063,374 Khối lượng (24h): $65,862,660,929 Thị phần: BTC: 59.2%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 16:19:00 06/09/2026
Giá Cosmos (ATOM)
$1.61 3.45%
0.00002008 BTC 41,380 VND
Thấp: $1.53 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.60 $167,083,937 16:00:11 06/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $37,583,943 16:00:15 06/09/2026
3 KTX KTX ATOM/USDT $1.60 $35,234,748 16:00:15 06/09/2026
4 MEXC MEXC ATOM/USDT $1.60 $24,275,038 15:57:17 06/09/2026
5 Koinbay Koinbay ATOM/USDT $1.59 $22,871,736 15:51:15 06/09/2026
6 idax exchange idax exchange ATOM/USDT $1.60 $22,180,400 16:00:18 06/09/2026
7 WHXEX WHXEX ATOM/USDT $1.60 $22,180,181 16:00:16 06/09/2026
8 Blockfinex Blockfinex ATOM/USDT $1.60 $22,179,330 16:00:16 06/09/2026
9 Binance Binance ATOM/USDT $1.59 $18,284,151 15:54:16 06/09/2026
10 OrangeX OrangeX ATOM/USDT $1.60 $14,817,383 15:57:15 06/09/2026
11 LBank LBank ATOM/USDT $1.60 $12,249,076 15:57:16 06/09/2026
12 COINSPACE COINSPACE ATOM/USDT $1.60 $11,726,412 16:00:11 06/09/2026
13 FameEX FameEX ATOM/USDT $1.60 $9,319,821 15:57:18 06/09/2026
14 BitDelta BitDelta ATOM/USDT $1.60 $8,843,795 16:00:10 06/09/2026
15 Batonex Batonex ATOM/USDT $1.60 $8,658,218 16:00:15 06/09/2026
16 BitMart BitMart ATOM/USDT $1.60 $8,029,376 16:00:16 06/09/2026
17 Echobit Echobit ATOM/USDT $1.60 $8,001,560 15:57:16 06/09/2026
18 BiKing BiKing ATOM/USDT $1.60 $5,826,676 16:00:16 06/09/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.60 $5,678,005 15:57:15 06/09/2026
20 Ourbit Ourbit ATOM/USDT $1.60 $5,580,003 15:57:16 06/09/2026
21 WEEX WEEX ATOM/USDT $1.60 $5,484,114 15:57:17 06/09/2026
22 YEX YEX ATOM/USDT $1.59 $4,592,274 15:54:16 06/09/2026
23 CZR Exchange CZR Exchange ATOM/USDT $1.60 $4,405,226 16:00:17 06/09/2026
24 WOO X Pro WOO X Pro ATOM/USDT $1.60 $4,287,155 16:00:16 06/09/2026
25 Bybit Bybit ATOM/USDT $1.59 $4,263,356 15:54:16 06/09/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.60 $4,226,924 16:00:10 06/09/2026
27 Toobit Toobit ATOM/USDT $1.60 $4,199,912 15:57:15 06/09/2026
28 BASEKX BASEKX ATOM/USDT $1.60 $4,188,857 16:00:16 06/09/2026
29 BVOX BVOX ATOM/USDT $1.60 $3,764,943 15:57:15 06/09/2026
30 CoinP CoinP ATOM/USDT $1.60 $3,630,151 16:00:08 06/09/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.60 $3,488,132 15:57:15 06/09/2026
32 Tapbit Tapbit ATOM/USDT $1.60 $3,414,629 15:57:15 06/09/2026
33 MGBX MGBX ATOM/USDT $1.59 $3,315,075 15:57:16 06/09/2026
34 Bitbase Bitbase ATOM/USDT $1.60 $3,040,576 15:57:22 06/09/2026
35 BTCC BTCC ATOM/USDT $1.59 $2,999,012 15:57:16 06/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.60 $2,935,749 16:00:22 06/09/2026
37 CoinChief CoinChief ATOM/USDT $1.60 $2,935,230 15:57:16 06/09/2026
38 BingX BingX ATOM/USDT $1.60 $2,854,339 15:57:18 06/09/2026
39 CoinW CoinW ATOM/USDT $1.60 $2,339,382 15:57:17 06/09/2026
40 Deepcoin Deepcoin ATOM/USDT $1.60 $2,285,296 15:57:15 06/09/2026
41 BitradeX BitradeX ATOM/USDT $1.60 $2,261,872 16:00:15 06/09/2026
42 Poloniex Poloniex ATOM/USDT $1.59 $2,039,552 15:59:23 06/09/2026
43 AstralX AstralX ATOM/USDT $1.60 $1,830,863 16:00:09 06/09/2026
44 ASTX ASTX ATOM/USDT $1.60 $1,790,089 16:00:16 06/09/2026
45 Hotcoin Hotcoin ATOM/USDT $1.60 $1,657,507 15:57:18 06/09/2026
46 DigiFinex DigiFinex ATOM/USDT $1.60 $1,396,525 15:57:16 06/09/2026
47 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $1,375,095 16:00:15 06/09/2026
48 BTSE BTSE ATOM/USDT $1.60 $1,372,392 15:57:15 06/09/2026
49 BITmarkets BITmarkets ATOM/USDT $1.60 $1,317,921 16:00:15 06/09/2026
50 YUBIT YUBIT ATOM/USDT $1.60 $1,311,097 15:57:15 06/09/2026
51 Zoomex Zoomex ATOM/USDT $1.60 $1,282,980 15:57:16 06/09/2026
52 Cofinex Cofinex ATOM/USDT $1.60 $1,266,633 16:00:15 06/09/2026
53 Echobit Echobit ATOM/USDT $1.60 $1,264,809 15:57:09 06/09/2026
54 Bitget Bitget ATOM/USDT $1.59 $1,263,363 15:54:16 06/09/2026
55 Binance Binance ATOM/USDT $1.60 $1,238,268 15:56:42 06/09/2026
56 AEGET AEGET ATOM/USDT $1.60 $1,206,817 16:00:19 06/09/2026
57 YEX YEX ATOM/USDT $1.60 $1,206,141 16:00:10 06/09/2026
58 KCEX KCEX ATOM/USDT $1.60 $1,162,111 15:57:15 06/09/2026
59 Bitbaby Bitbaby ATOM/USDT $1.60 $1,104,959 16:00:16 06/09/2026
60 EasiCoin EasiCoin ATOM/USDT $1.60 $1,104,490 16:00:15 06/09/2026
61 Grvt Grvt ATOM/USDT $1.58 $1,095,924 14:27:16 06/09/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $1,001,135 16:00:10 06/09/2026
63 CoinMy CoinMy ATOM/USDT $1.60 $994,226 16:00:12 06/09/2026
64 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,764 16:00:15 06/09/2026
65 WhiteBIT WhiteBIT ATOM/USDT $1.60 $951,256 15:57:11 06/09/2026
66 Phemex Phemex ATOM/USDT $1.60 $889,234 15:57:15 06/09/2026
67 Hyperliquid Hyperliquid ATOM/USDC $1.60 $838,337 15:57:27 06/09/2026
68 DigiFinex DigiFinex ATOM/USDT $1.60 $746,911 15:57:11 06/09/2026
69 KuCoin KuCoin ATOM/USDT $1.60 $660,714 15:57:23 06/09/2026
70 x.me Exchange x.me Exchange ATOM/USDT $1.60 $658,846 15:57:19 06/09/2026
71 UZX UZX ATOM/USDT $1.60 $656,019 15:54:16 06/09/2026
72 BlockFin BlockFin ATOM/USDT $1.60 $631,210 16:00:11 06/09/2026
73 BTCC BTCC ATOM/USDT $1.59 $619,092 15:57:12 06/09/2026
74 4E 4E ATOM/USDT $1.60 $612,114 16:00:08 06/09/2026
75 Phemex Phemex ATOM/USDT $1.60 $603,520 15:57:12 06/09/2026
76 Biconomy.com Biconomy.com ATOM/USDT $1.60 $601,660 15:57:10 06/09/2026
77 EVEDEX EVEDEX ATOM/USD $1.60 $589,728 16:03:15 06/09/2026
78 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
79 Bitrue Bitrue ATOM/USDT $1.60 $547,132 15:57:17 06/09/2026
80 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $546,787 16:00:14 06/09/2026
81 OKX OKX ATOM/USDT $1.60 $526,502 15:56:23 06/09/2026
82 Kraken Kraken ATOM/USD $1.60 $524,150 15:59:25 06/09/2026
83 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $513,248 16:00:09 06/09/2026
84 BITmarkets BITmarkets ATOM/USD $1.60 $513,161 16:00:09 06/09/2026
85 BYDFi BYDFi ATOM/USDT $1.59 $509,830 16:00:15 06/09/2026
86 Toobit Toobit ATOM/USDT $1.60 $507,380 15:57:08 06/09/2026
87 YUBIT YUBIT ATOM/USDT $1.60 $502,235 15:57:11 06/09/2026
88 Upbit Upbit ATOM/KRW $1.62 $501,495 15:56:23 06/09/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $1.60 $481,748 15:56:30 06/09/2026
90 BitTap BitTap ATOM/USDT $1.60 $458,085 16:00:16 06/09/2026
91 CoinW CoinW ATOM/USDT $1.60 $456,903 15:57:11 06/09/2026
92 XT.COM XT.COM ATOM/USDT $1.60 $434,898 15:57:10 06/09/2026
93 GroveX GroveX ATOM/USDT $1.60 $428,715 16:00:11 06/09/2026
94 BlockFin BlockFin ATOM/USDT $1.60 $423,055 16:00:15 06/09/2026
95 Ourbit Ourbit ATOM/USDT $1.60 $420,515 15:51:10 06/09/2026
96 Bybit Bybit ATOM/USDT $1.60 $419,613 15:54:08 06/09/2026
97 MEXC MEXC ATOM/USDT $1.59 $399,448 15:51:07 06/09/2026
98 Tapbit Tapbit ATOM/USDT $1.52 $387,778 13:09:11 04/09/2026
99 BloFin BloFin ATOM/USDT $1.59 $381,632 15:57:07 06/09/2026
100 SuperEx SuperEx ATOM/USDT $1.60 $362,573 16:00:11 06/09/2026
101 OrangeX OrangeX ATOM/USDT $1.60 $328,824 15:57:19 06/09/2026
102 Gate Gate ATOM/USDT $1.59 $314,623 15:54:20 06/09/2026
103 Hotcoin Hotcoin ATOM/USDT $1.60 $308,330 15:57:10 06/09/2026
104 KuCoin KuCoin ATOM/USDT $1.60 $307,162 15:57:19 06/09/2026
105 XXKK XXKK ATOM/USDT $1.60 $298,476 16:00:10 06/09/2026
106 CoinTR CoinTR ATOM/USDT $1.60 $280,325 16:00:10 06/09/2026
107 EdgeX EdgeX ATOM/USDC $1.60 $255,175 16:03:15 06/09/2026
108 LBank LBank ATOM/USDT $1.60 $254,623 15:57:08 06/09/2026
109 Bitazza Bitazza ATOM/USDT $1.60 $248,229 16:00:12 06/09/2026
110 HTX HTX ATOM/USDT $1.58 $235,774 15:59:24 06/09/2026
111 CRMClick CRMClick ATOM/USDT $1.58 $235,176 16:00:10 06/09/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.60 $233,736 15:57:10 06/09/2026
113 Hibt Hibt ATOM/USDT $1.60 $225,707 15:51:10 06/09/2026
114 KoinBX KoinBX ATOM/INR $1.68 $218,787 16:00:13 06/09/2026
115 Bitbase Bitbase ATOM/USDT $1.60 $207,487 15:54:10 06/09/2026
116 BTSE BTSE ATOM/USDT $1.60 $202,832 15:57:07 06/09/2026
117 BITmarkets BITmarkets ATOM/USDT $1.60 $194,802 16:00:09 06/09/2026
118 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $194,776 16:00:09 06/09/2026
119 ICRYPEX ICRYPEX ATOM/USDT $1.62 $193,521 16:00:10 06/09/2026
120 Kraken Kraken ATOM/EUR $1.60 $186,060 15:59:55 06/09/2026
121 Bit2Me Bit2Me ATOM/EUR $1.60 $178,617 15:57:11 06/09/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $175,008 16:00:12 06/09/2026
123 BYDFi BYDFi ATOM/USDT $1.60 $173,461 16:00:11 06/09/2026
124 KoinBX KoinBX ATOM/USDT $1.60 $157,649 16:00:13 06/09/2026
125 Osmosis Osmosis ATOM/USDC $1.58 $153,474 15:59:23 06/09/2026
126 Niza.io Niza.io ATOM/USD $1.60 $127,623 16:00:12 06/09/2026
127 Pionex Pionex ATOM/USDT $1.60 $125,597 15:57:09 06/09/2026
128 ASTX ASTX ATOM/USDT $1.60 $123,887 16:00:09 06/09/2026
129 Phemex Phemex ATOM/USDC $1.60 $123,652 15:57:12 06/09/2026
130 Binance Binance ATOM/USDC $1.60 $122,437 15:56:42 06/09/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.60 $121,581 16:00:08 06/09/2026
132 FameEX FameEX ATOM/USDT $1.60 $115,992 15:57:09 06/09/2026
133 Picol Picol ATOM/USDT $1.60 $110,626 16:00:10 06/09/2026
134 XBO.com XBO.com ATOM/USDT $1.60 $107,821 16:00:09 06/09/2026
135 Pionex Pionex ATOM/USDT $1.60 $107,576 15:57:16 06/09/2026
136 LeveX LeveX ATOM/USDT $1.60 $101,851 16:00:15 06/09/2026
137 Bitunix Bitunix ATOM/USDT $1.60 $98,535.87 15:57:07 06/09/2026
138 CoinEx CoinEx ATOM/USDT $1.60 $88,844.35 15:57:15 06/09/2026
139 BloFin BloFin ATOM/USDT $1.59 $86,293.25 15:57:16 06/09/2026
140 Bithumb Bithumb ATOM/KRW $1.60 $86,015.89 15:59:54 06/09/2026
141 BingX BingX ATOM/USDT $1.59 $84,553.45 15:57:08 06/09/2026
142 WhiteBIT WhiteBIT ATOM/USDC $1.60 $79,857.82 15:57:11 06/09/2026
143 WhiteBIT WhiteBIT ATOM/TRY $1.59 $73,653.19 15:57:11 06/09/2026
144 WhiteBIT WhiteBIT ATOM/EUR $1.60 $71,397.17 15:57:11 06/09/2026
145 BigONE BigONE ATOM/USDT $1.60 $70,821.33 15:57:11 06/09/2026
146 Koinbay Koinbay ATOM/USDT $1.60 $65,077.41 15:51:14 06/09/2026
147 EasiCoin EasiCoin ATOM/USDT $1.60 $64,177.19 16:00:10 06/09/2026
148 WHXEX WHXEX ATOM/USDT $1.60 $63,770.93 16:00:11 06/09/2026
149 idax exchange idax exchange ATOM/USDT $1.60 $63,667.01 16:00:11 06/09/2026
150 Blockfinex Blockfinex ATOM/USDT $1.60 $63,655.39 16:00:10 06/09/2026
151 OKX OKX ATOM/USDC $1.60 $61,383.25 15:56:23 06/09/2026
152 CoinTR CoinTR ATOM/TRY $1.60 $59,447.44 16:00:10 06/09/2026
153 Aster Aster ATOM/USDT $1.59 $58,059.83 15:54:15 06/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.59 $56,507.83 15:57:08 06/09/2026
155 Bitbaby Bitbaby ATOM/USDT $1.60 $54,629.68 16:00:10 06/09/2026
156 Bitrue Bitrue ATOM/USDT $1.60 $54,300.30 15:57:12 06/09/2026
157 Gate Gate ATOM/USDT $1.60 $54,299.77 15:56:24 06/09/2026
158 HTX HTX ATOM/USDT $1.59 $53,754.44 15:51:24 06/09/2026
159 CoinUp.io CoinUp.io ATOM/USDT $1.60 $53,703.03 15:51:09 06/09/2026
160 Revolut X Revolut X ATOM/EUR $1.60 $53,681.08 16:00:11 06/09/2026
161 Cofinex Cofinex ATOM/USDT $1.60 $50,423.66 16:00:11 06/09/2026
162 WEEX WEEX ATOM/USDC $1.60 $49,739.89 15:57:13 06/09/2026
163 Binance Binance ATOM/TRY $1.59 $48,361.22 15:56:42 06/09/2026
164 Gate Gate ATOM/USDC $1.59 $47,298.05 15:56:24 06/09/2026
165 Bitget Bitget ATOM/USDT $1.60 $46,893.11 15:55:01 06/09/2026
166 SunX SunX ATOM/USDT $1.60 $45,663.00 16:01:19 06/09/2026
167 Niza.io Niza.io ATOM/EUR $1.60 $45,484.48 16:00:12 06/09/2026
168 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.60 $43,754.14 16:00:16 06/09/2026
169 KCEX KCEX ATOM/USDT $1.60 $43,300.41 15:57:10 06/09/2026
170 XBO.com XBO.com ATOM/USDC $1.60 $43,057.68 16:00:09 06/09/2026
171 Koinbay Koinbay ATOM/USDC $1.60 $41,190.92 15:51:14 06/09/2026
172 Revolut X Revolut X ATOM/USD $1.60 $40,623.29 16:00:11 06/09/2026
173 Bitcastle Bitcastle ATOM/USDT $1.60 $39,900.47 16:00:11 06/09/2026
174 idax exchange idax exchange ATOM/USDC $1.60 $39,736.07 16:00:11 06/09/2026
175 WHXEX WHXEX ATOM/USDC $1.60 $39,730.96 16:00:11 06/09/2026
176 Coincall Coincall ATOM/USD $1.60 $38,733.12 16:03:15 06/09/2026
177 ZKE ZKE ATOM/USDT $1.60 $38,267.68 16:00:12 06/09/2026
178 XBO.com XBO.com ATOM/USD $1.60 $37,819.94 16:00:09 06/09/2026
179 HitBTC HitBTC ATOM/USDT $1.59 $37,571.55 15:54:08 06/09/2026
180 Gleec BTC Gleec BTC ATOM/USDT $1.60 $37,571.49 16:00:11 06/09/2026
181 FMFW.io FMFW.io ATOM/USD $1.59 $37,570.83 15:57:07 06/09/2026
182 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $37,570.44 16:00:12 06/09/2026
183 TxFlow TxFlow ATOM/USDC $1.60 $37,128.87 16:00:34 06/09/2026
184 Kraken Kraken ATOM/USDT $1.60 $35,463.25 15:59:25 06/09/2026
185 Binance TR Binance TR ATOM/TRY $1.59 $32,852.16 15:57:13 06/09/2026
186 Paribu Paribu ATOM/TRY $1.59 $31,498.93 15:56:53 06/09/2026
187 Binance Binance ATOM/BTC $1.60 $29,257.38 15:56:42 06/09/2026
188 MEXC MEXC ATOM/USDC $1.59 $28,434.60 15:51:07 06/09/2026
189 Coinstore Coinstore ATOM/USDT $1.60 $26,928.95 16:00:10 06/09/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $26,012.61 15:57:08 06/09/2026
191 BitTap BitTap ATOM/USDT $1.60 $25,434.24 16:00:10 06/09/2026
192 Bitrue Bitrue ATOM/USDC $1.61 $25,383.97 15:57:12 06/09/2026
193 CoinEx CoinEx ATOM/USDT $1.60 $25,085.46 15:59:23 06/09/2026
194 Bitvavo Bitvavo ATOM/EUR $1.59 $23,850.79 15:57:11 06/09/2026
195 ZKE ZKE ATOM/USDC $1.60 $23,841.76 16:00:12 06/09/2026
196 B2Z Exchange B2Z Exchange ATOM/USDC $1.60 $19,780.97 16:00:09 06/09/2026
197 BITmarkets BITmarkets ATOM/USDC $1.60 $19,780.29 16:00:09 06/09/2026
198 Deepcoin Deepcoin ATOM/USDT $1.60 $17,641.55 15:57:11 06/09/2026
199 Bitrue Bitrue ATOM/ADA $1.60 $17,358.50 15:57:12 06/09/2026
200 Bitso Bitso ATOM/USD $1.60 $15,890.15 15:59:56 06/09/2026
201 WHXEX WHXEX ATOM/BTC $1.60 $15,843.85 16:00:11 06/09/2026
202 Osmosis Osmosis ATOM/OSMO $1.57 $14,911.42 15:59:19 06/09/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.60 $14,685.17 15:57:08 06/09/2026
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.61 $14,321.42 15:56:30 06/09/2026
205 Variational Variational ATOM/USDC $1.59 $13,449.81 16:03:16 06/09/2026
206 LeveX LeveX ATOM/USDT $1.60 $13,129.15 16:00:09 06/09/2026
207 PointPay PointPay ATOM/USDT $1.60 $12,363.17 15:57:10 06/09/2026
208 PrimeXBT PrimeXBT ATOM/USDT $1.60 $11,354.57 16:00:16 06/09/2026
209 HyperPay Futures HyperPay Futures ATOM/USDT $1.60 $10,443.84 16:03:17 06/09/2026
210 MEXC MEXC ATOM/BTC $1.59 $10,353.96 15:51:07 06/09/2026
211 Revolut X Revolut X ATOM/GBP $1.61 $9,861.68 16:00:11 06/09/2026
212 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.59 $9,749.80 15:56:30 06/09/2026
213 BiFinance BiFinance ATOM/USDT $1.60 $9,338.87 15:57:08 06/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.59 $9,230.90 15:57:08 06/09/2026
215 Coinone Coinone ATOM/KRW $1.61 $9,073.51 15:57:19 06/09/2026
216 Osmosis Osmosis ATOM/stATOM $1.57 $8,896.13 15:24:54 06/09/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $8,843.04 15:56:30 06/09/2026
218 Extended Extended ATOM/USD $1.55 $8,769.31 16:03:16 06/09/2026
219 Niza.io Niza.io ATOM/USDT $1.60 $8,663.54 16:00:12 06/09/2026
220 Osmosis Osmosis ATOM/OSMO $1.57 $8,652.78 15:57:10 06/09/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.59 $8,571.67 15:57:08 06/09/2026
222 Kraken Kraken ATOM/XBT $1.59 $8,390.79 15:59:25 06/09/2026
223 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.57 $7,819.07 15:56:30 06/09/2026
224 Ulink Ulink ATOM/USDT $1.60 $6,653.77 16:00:19 06/09/2026
225 WEEX WEEX ATOM/USDT $1.60 $6,559.94 15:57:13 06/09/2026
226 Kraken Kraken ATOM/USDC $1.60 $6,409.49 15:59:25 06/09/2026
227 BVOX BVOX ATOM/USDT $1.60 $6,178.27 15:57:10 06/09/2026
228 Bit2Me Bit2Me ATOM/USDC $1.60 $6,138.03 15:57:11 06/09/2026
229 OKX OKX ATOM/EUR $1.60 $5,428.82 15:56:23 06/09/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $5,275.03 15:57:08 06/09/2026
231 KuCoin KuCoin ATOM/BTC $1.59 $5,265.50 15:57:23 06/09/2026
232 dYdX v4 dYdX v4 ATOM/USD $1.59 $5,082.69 16:04:18 06/09/2026
233 Gemini Gemini ATOM/USD $1.58 $4,423.47 15:59:53 06/09/2026
234 Kraken Kraken ATOM/GBP $1.58 $4,184.50 15:59:55 06/09/2026
235 Koinpark Koinpark ATOM/INR $1.71 $4,165.87 16:00:07 06/09/2026
236 Gate Gate ATOM/BTC $1.60 $4,109.14 15:56:24 06/09/2026
237 Flipster Flipster ATOM/USDT $1.60 $3,209.39 16:00:18 06/09/2026
238 ADEN ADEN ATOM/USDT $1.60 $3,085.73 16:03:57 06/09/2026
239 Dzengi Dzengi ATOM/USD $1.59 $3,061.95 16:00:11 06/09/2026
240 KuCoin KuCoin ATOM/ETH $1.59 $3,057.66 15:57:23 06/09/2026
241 Blynex Blynex ATOM/USDT $1.60 $2,736.94 16:00:10 06/09/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $2,730.45 15:27:18 06/09/2026
243 CEX.IO CEX.IO ATOM/USD $1.60 $2,661.63 15:54:07 06/09/2026
244 CoinEx CoinEx ATOM/BTC $1.60 $2,627.16 15:59:23 06/09/2026
245 CoinEx CoinEx ATOM/USDC $1.60 $2,610.26 15:59:23 06/09/2026
246 Binance Binance ATOM/EUR $1.60 $2,551.41 15:56:42 06/09/2026
247 BITmarkets BITmarkets ATOM/IDR $1.59 $2,506.80 16:00:09 06/09/2026
248 Osmosis Osmosis AKT/ATOM $0.5446 $2,363.23 15:26:58 06/09/2026
249 Bitbank Bitbank ATOM/JPY $1.60 $2,293.24 15:57:07 06/09/2026
250 Osmosis Osmosis ATOM/ATONE $1.57 $2,012.67 15:43:05 06/09/2026
251 Osmosis Osmosis ATOM/P2P $1.57 $1,934.23 15:59:16 06/09/2026
252 OKX OKX ATOM/USD $1.60 $1,879.48 15:56:54 06/09/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.05701 $1,856.23 15:59:15 06/09/2026
254 Osmosis Osmosis ATOM/CRO $1.58 $1,833.59 15:59:19 06/09/2026
255 Bitkub Bitkub ATOM/THB $1.60 $1,740.49 15:57:07 06/09/2026
256 KuCoin KuCoin ATOM/USDC $1.57 $1,546.35 15:57:23 06/09/2026
257 Indodax Indodax ATOM/IDR $1.54 $1,500.89 15:59:24 06/09/2026
258 ZebPay ZebPay ATOM/INR $1.69 $1,494.61 15:57:09 06/09/2026
259 Osmosis Osmosis SCRT/ATOM $0.007375 $1,486.99 15:55:59 06/09/2026
260 Biswap v2 Biswap v2 ATOM/WBNB $1.59 $1,485.67 15:49:47 06/09/2026
261 Osmosis Osmosis ATOM/ATONE $1.59 $1,275.23 15:18:13 06/09/2026
262 Bybit Bybit ATOM/USDC $1.57 $1,255.46 15:54:08 06/09/2026
263 Koinpark Koinpark ATOM/USDT $1.60 $1,066.85 16:00:07 06/09/2026
264 Niza.io Niza.io ATOM/GBP $1.58 $1,033.18 16:00:12 06/09/2026
265 DigiFinex DigiFinex ATOM/BTC $1.57 $1,018.12 15:57:11 06/09/2026
266 Osmosis Osmosis ATOM/HUAHUA $1.57 $930.93 10:19:54 06/09/2026
267 Osmosis Osmosis ATOM/JUNO $1.58 $911.60 15:52:31 06/09/2026
268 CoinDCX CoinDCX ATOM/INR $1.67 $877.71 15:57:11 06/09/2026
269 TRIV TRIV ATOM/IDR $1.60 $800.91 16:00:12 06/09/2026
270 TRIV TRIV ATOM/USDT $1.60 $799.00 16:00:12 06/09/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $791.75 15:43:51 06/09/2026
272 Ndax Ndax ATOM/CAD $1.57 $790.73 16:00:10 06/09/2026
273 Binance TH Binance TH ATOM/USDT $1.60 $773.37 15:57:09 06/09/2026
274 Binance.US Binance.US ATOM/USDT $1.57 $710.83 15:59:53 06/09/2026
275 Osmosis Osmosis ATOM/XPRT $1.57 $645.23 15:43:22 06/09/2026
276 Tokocrypto Tokocrypto ATOM/USDT $1.60 $571.70 15:57:09 06/09/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.59 $570.22 15:49:52 06/09/2026
278 AlphaX AlphaX ATOM/USDT $1.60 $550.59 16:00:16 06/09/2026
279 Young Platform Young Platform ATOM/EUR $1.60 $549.16 16:00:10 06/09/2026
280 CEX.IO CEX.IO ATOM/USDC $1.60 $508.12 15:54:07 06/09/2026
281 Foxbit Foxbit ATOM/BRL $1.61 $471.09 16:00:11 06/09/2026
282 Bitlo Bitlo ATOM/TRY $1.59 $455.38 16:00:09 06/09/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $415.60 15:44:45 06/09/2026
284 Bitazza Bitazza ATOM/THB $1.58 $354.32 16:00:12 06/09/2026
285 WazirX WazirX ATOM/USDT $1.57 $328.15 16:00:11 06/09/2026
286 Bybit EU Bybit EU ATOM/USDC $1.59 $286.95 15:48:09 06/09/2026
287 Osmosis Osmosis RIO/ATOM $0.04324 $225.63 08:39:52 06/09/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.65 $167.11 00:38:20 06/09/2026
289 Osmosis Osmosis ATOM/stATOM $1.58 $153.37 07:15:09 06/09/2026
290 BabySwap BabySwap ATOM/USDT $1.58 $146.96 15:13:14 06/09/2026
291 CEX.IO CEX.IO ATOM/USDT $1.60 $93.30 15:54:07 06/09/2026
292 Osmosis Osmosis ATOM/BOOT $1.57 $87.89 03:27:28 06/09/2026
293 Helix Helix stATOM/ATOM $3.13 $83.56 15:57:10 06/09/2026
294 WazirX WazirX ATOM/INR $1.72 $74.36 16:00:11 06/09/2026
295 WOO X WOO X ATOM/USDT $1.60 $64.63 15:57:15 06/09/2026
296 Osmosis Osmosis ATOM/IRIS $1.57 $64.39 08:55:51 06/09/2026
297 Osmosis Osmosis ATOM/OSMO $1.57 $55.32 15:42:38 06/09/2026
298 BitMart BitMart ATOM/USDT $1.51 $47.93 08:57:09 06/09/2026
299 Osmosis Osmosis ATOM/OSMO $1.57 $47.14 15:57:10 06/09/2026
300 Osmosis Osmosis allBTC/ATOM $79,753.79 $44.57 15:46:08 06/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 06/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,083,937 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá