Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,570,245,446,267 Khối lượng (24h): $75,606,239,649 Thị phần: BTC: 60.2%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 18:44:00 18/05/2026
Giá Cosmos (ATOM)
$2.04 -2.21%
0.00002637 BTC 53,969 VND
Thấp: $2.01 Cao: $2.12

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.02 $111,174,813 18:00:11 18/05/2026
2 KTX KTX ATOM/USDT $2.02 $79,439,016 18:00:16 18/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $48,437,807 18:00:15 18/05/2026
4 Binance Binance ATOM/USDT $2.02 $35,032,166 17:54:16 18/05/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,490,162 17:54:15 18/05/2026
6 OrangeX OrangeX ATOM/USDT $2.02 $27,027,686 17:54:16 18/05/2026
7 Echobit Echobit ATOM/USDT $2.02 $26,291,880 17:57:16 18/05/2026
8 WhiteBIT WhiteBIT ATOM/USDT $2.01 $22,536,232 17:45:15 18/05/2026
9 idax exchange idax exchange ATOM/USDT $2.02 $21,194,339 18:00:17 18/05/2026
10 WHXEX WHXEX ATOM/USDT $2.02 $21,193,847 18:00:16 18/05/2026
11 Ju.com Ju.com ATOM/USDT $2.02 $19,879,466 18:00:16 18/05/2026
12 FameEX FameEX ATOM/USDT $2.02 $16,611,769 17:57:18 18/05/2026
13 Bybit Bybit ATOM/USDT $2.02 $16,530,283 17:54:16 18/05/2026
14 Millionero Millionero ATOM/USDT $1.96 $15,788,522 22:00:15 15/05/2026
15 CoinW CoinW ATOM/USDT $2.02 $15,711,559 17:57:18 18/05/2026
16 Batonex Batonex ATOM/USDT $2.02 $13,760,553 18:00:16 18/05/2026
17 BingX BingX ATOM/USDT $2.02 $13,219,122 17:57:17 18/05/2026
18 LBank LBank ATOM/USDT $2.02 $12,439,603 17:57:16 18/05/2026
19 BTCC BTCC ATOM/USDT $2.02 $11,662,629 17:57:16 18/05/2026
20 BVOX BVOX ATOM/USDT $2.02 $11,558,098 17:57:15 18/05/2026
21 MEXC MEXC ATOM/USDT $2.02 $11,201,048 17:57:16 18/05/2026
22 WEEX WEEX ATOM/USDT $2.02 $10,900,731 17:57:16 18/05/2026
23 BiKing BiKing ATOM/USDT $2.02 $10,465,778 18:00:16 18/05/2026
24 Bibox Bibox ATOM/USDT $4.04 $9,836,028 18:00:10 18/05/2026
25 AscendEX AscendEX ATOM/USDT $2.02 $8,912,531 17:57:15 18/05/2026
26 Tapbit Tapbit ATOM/USDT $2.02 $8,575,936 17:57:15 18/05/2026
27 Ourbit Ourbit ATOM/USDT $2.02 $8,058,400 17:57:16 18/05/2026
28 MGBX MGBX ATOM/USDT $2.02 $6,566,130 17:57:17 18/05/2026
29 CoinP CoinP ATOM/USDT $2.02 $6,493,415 18:00:15 18/05/2026
30 Toobit Toobit ATOM/USDT $2.02 $6,397,568 17:57:17 18/05/2026
31 Bitget Bitget ATOM/USDT $2.02 $6,135,119 17:54:16 18/05/2026
32 Cofinex Cofinex ATOM/USDT $2.02 $6,127,989 18:00:15 18/05/2026
33 WOO X Pro WOO X Pro ATOM/USDT $2.02 $5,713,046 18:00:16 18/05/2026
34 Bitbase Bitbase ATOM/USDT $2.02 $5,421,241 17:51:16 18/05/2026
35 CEEX exchange CEEX exchange ATOM/USDT $2.02 $5,114,611 18:00:10 18/05/2026
36 CoinP CoinP ATOM/USDT $2.02 $5,000,353 18:00:10 18/05/2026
37 Zoomex Zoomex ATOM/USDT $2.02 $4,959,097 17:54:19 18/05/2026
38 Binance Binance ATOM/USDT $2.02 $4,723,539 17:56:54 18/05/2026
39 AstralX AstralX ATOM/USDT $2.02 $4,214,639 18:00:12 18/05/2026
40 CoinMy CoinMy ATOM/USDT $2.02 $3,969,403 18:00:16 18/05/2026
41 CoinChief CoinChief ATOM/USDT $2.02 $3,911,989 17:57:16 18/05/2026
42 KTX KTX ATOM/USDT $2.02 $3,855,774 18:00:08 18/05/2026
43 CoinMy CoinMy ATOM/USDT $2.02 $3,767,370 18:00:11 18/05/2026
44 Grvt Grvt ATOM/USDT $2.03 $3,524,982 17:00:24 18/05/2026
45 Poloniex Poloniex ATOM/USDT $2.02 $3,210,695 17:59:54 18/05/2026
46 YEX YEX ATOM/USDT $2.02 $3,104,898 18:00:11 18/05/2026
47 Coinlocally Coinlocally ATOM/USDT $2.02 $3,099,770 18:00:10 18/05/2026
48 Ekbit Ekbit ATOM/USDT $2.02 $2,950,237 18:00:16 18/05/2026
49 ASTX ASTX ATOM/USDT $2.02 $2,920,519 18:00:16 18/05/2026
50 DigiFinex DigiFinex ATOM/USDT $2.02 $2,879,299 18:00:10 18/05/2026
51 DigiFinex DigiFinex ATOM/USDT $2.02 $2,673,050 18:00:16 18/05/2026
52 Dmex Dmex ATOM/USD $2.01 $2,484,089 18:03:16 18/05/2026
53 UZX UZX ATOM/USDT $2.02 $2,476,570 17:57:11 18/05/2026
54 BitradeX BitradeX ATOM/USDT $2.02 $2,450,803 17:54:15 18/05/2026
55 BTCC BTCC ATOM/USDT $2.02 $2,361,606 17:57:12 18/05/2026
56 KuCoin KuCoin ATOM/USDT $2.02 $2,338,350 17:56:54 18/05/2026
57 4E 4E ATOM/USDT $2.02 $2,337,472 18:00:12 18/05/2026
58 Coinlocally Coinlocally ATOM/USDT $2.02 $2,275,931 17:45:17 18/05/2026
59 Hotcoin Hotcoin ATOM/USDT $2.02 $2,274,412 17:57:20 18/05/2026
60 YEX YEX ATOM/USDT $2.02 $2,234,017 18:00:16 18/05/2026
61 AscendEX AscendEX ATOM/USDT $2.03 $2,108,284 17:57:11 18/05/2026
62 CZR Exchange CZR Exchange ATOM/USDT $2.02 $2,035,411 18:00:17 18/05/2026
63 YUBIT YUBIT ATOM/USDT $2.02 $1,972,836 17:57:15 18/05/2026
64 EagleX EagleX ATOM/USDT $2.02 $1,950,918 18:00:15 18/05/2026
65 CoinW CoinW ATOM/USDT $2.02 $1,893,766 17:57:10 18/05/2026
66 EasiCoin EasiCoin ATOM/USDT $2.02 $1,874,408 18:00:16 18/05/2026
67 Deepcoin Deepcoin ATOM/USDT $2.02 $1,872,213 17:57:15 18/05/2026
68 KCEX KCEX ATOM/USDT $2.02 $1,862,357 17:57:15 18/05/2026
69 Bitbaby Bitbaby ATOM/USDT $2.02 $1,855,293 17:57:19 18/05/2026
70 BlockFin BlockFin ATOM/USDT $2.02 $1,851,580 18:00:08 18/05/2026
71 BlockFin BlockFin ATOM/USDT $2.02 $1,849,894 18:00:15 18/05/2026
72 BitMart BitMart ATOM/USDT $2.02 $1,819,345 17:57:12 18/05/2026
73 HTX HTX ATOM/USDT $2.02 $1,782,250 17:51:20 18/05/2026
74 Phemex Phemex ATOM/USDT $2.02 $1,760,256 17:57:16 18/05/2026
75 Bitbase Bitbase ATOM/USDT $2.02 $1,759,519 17:57:11 18/05/2026
76 XT.COM XT.COM ATOM/USDT $2.02 $1,653,292 17:57:10 18/05/2026
77 YUBIT YUBIT ATOM/USDT $2.02 $1,631,599 17:57:07 18/05/2026
78 Ourbit Ourbit ATOM/USDT $2.02 $1,621,259 17:48:11 18/05/2026
79 Millionero Millionero ATOM/USDT $1.96 $1,596,363 22:00:11 15/05/2026
80 EagleX EagleX ATOM/USDT $2.02 $1,583,876 18:00:08 18/05/2026
81 Ju.com Ju.com ATOM/USDT $2.02 $1,572,782 18:00:09 18/05/2026
82 WhiteBIT WhiteBIT ATOM/USDT $2.02 $1,487,512 17:57:11 18/05/2026
83 MEXC MEXC ATOM/USDT $2.02 $1,466,833 17:51:09 18/05/2026
84 KuCoin KuCoin ATOM/USDT $2.02 $1,448,020 17:54:19 18/05/2026
85 Aivora Exchange Aivora Exchange ATOM/USDT $2.02 $1,442,606 18:00:10 18/05/2026
86 XXKK XXKK ATOM/USDT $2.02 $1,426,307 17:57:08 18/05/2026
87 WOO X Pro WOO X Pro ATOM/USDT $2.02 $1,257,909 18:00:08 18/05/2026
88 Gate Gate ATOM/USDT $2.02 $1,214,043 17:54:19 18/05/2026
89 Coinbase Exchange Coinbase Exchange ATOM/USD $2.02 $1,162,187 17:56:30 18/05/2026
90 Hyperliquid Hyperliquid ATOM/USD $2.02 $1,121,109 17:54:26 18/05/2026
91 BloFin BloFin ATOM/USDT $2.03 $1,109,410 17:57:10 18/05/2026
92 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $1,102,049 18:00:15 18/05/2026
93 BTSE BTSE ATOM/USDT $2.02 $1,099,619 17:57:15 18/05/2026
94 SuperEx SuperEx ATOM/USDT $2.02 $1,067,909 18:00:11 18/05/2026
95 BITmarkets BITmarkets ATOM/USDT $2.02 $1,056,138 18:00:15 18/05/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $2.02 $1,050,998 17:57:17 18/05/2026
97 BitTap BitTap ATOM/USDT $2.01 $1,034,318 18:00:18 18/05/2026
98 Upbit Upbit ATOM/KRW $2.00 $1,014,402 17:56:24 18/05/2026
99 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,223 18:00:17 18/05/2026
100 LBank LBank ATOM/USDT $2.02 $954,305 17:57:10 18/05/2026
101 Phemex Phemex ATOM/USDT $2.02 $926,858 17:57:12 18/05/2026
102 BYDFi BYDFi ATOM/USDT $2.02 $903,284 18:00:16 18/05/2026
103 BitGW Exchange BitGW Exchange ATOM/USDT $2.02 $800,909 18:00:08 18/05/2026
104 Echobit Echobit ATOM/USDT $2.02 $777,674 17:57:10 18/05/2026
105 BloFin BloFin ATOM/USDT $2.02 $773,000 17:54:16 18/05/2026
106 Osmosis Osmosis ATOM/USDC $2.03 $741,598 17:58:54 18/05/2026
107 OKX OKX ATOM/USDT $2.02 $726,852 17:56:24 18/05/2026
108 Binance Binance ATOM/USDC $2.02 $724,847 17:56:54 18/05/2026
109 Gems Trade Gems Trade ATOM/USDT $2.02 $724,797 18:00:11 18/05/2026
110 Bybit Bybit ATOM/USDT $2.02 $698,146 17:54:12 18/05/2026
111 Biconomy.com Biconomy.com ATOM/USDT $2.02 $685,278 17:57:07 18/05/2026
112 BYDFi BYDFi ATOM/USDT $2.02 $639,842 18:00:08 18/05/2026
113 Kraken Kraken ATOM/USD $2.02 $633,089 17:59:54 18/05/2026
114 OrangeX OrangeX ATOM/USDT $2.02 $592,431 17:54:07 18/05/2026
115 BVOX BVOX ATOM/USDT $2.02 $581,086 17:57:10 18/05/2026
116 Tapbit Tapbit ATOM/USDT $2.02 $563,620 17:57:11 18/05/2026
117 EVEDEX EVEDEX ATOM/USD $2.01 $536,313 18:03:15 18/05/2026
118 WEEX WEEX ATOM/USDC $2.02 $499,922 17:57:08 18/05/2026
119 EdgeX EdgeX ATOM/USD $2.02 $496,826 18:03:15 18/05/2026
120 HTX HTX ATOM/USDT $2.02 $485,119 17:56:54 18/05/2026
121 Pionex Pionex ATOM/USDT $2.02 $478,441 17:57:12 18/05/2026
122 ASTX ASTX ATOM/USDT $2.02 $469,339 18:00:11 18/05/2026
123 Toobit Toobit ATOM/USDT $2.02 $465,268 17:57:09 18/05/2026
124 Picol Picol ATOM/USDT $2.02 $422,039 18:00:10 18/05/2026
125 Bitrue Bitrue ATOM/USDT $2.02 $417,525 17:57:17 18/05/2026
126 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $388,218 18:00:08 18/05/2026
127 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
128 Osmosis Osmosis ATOM/stATOM $2.03 $355,213 17:53:42 18/05/2026
129 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $347,093 18:00:08 18/05/2026
130 BITmarkets BITmarkets ATOM/USD $2.02 $347,090 18:00:09 18/05/2026
131 CoinTR CoinTR ATOM/USDT $2.02 $327,540 18:00:08 18/05/2026
132 Biconomy.com Biconomy.com ATOM/USDC $2.02 $326,575 17:57:07 18/05/2026
133 Hotcoin Hotcoin ATOM/USDT $2.02 $316,139 17:57:09 18/05/2026
134 Hibt Hibt ATOM/USDT $2.02 $314,031 17:57:12 18/05/2026
135 CZR Exchange CZR Exchange ATOM/USDT $2.02 $310,959 18:00:10 18/05/2026
136 FameEX FameEX ATOM/USDT $2.02 $306,420 17:57:10 18/05/2026
137 Binance Binance ATOM/TRY $2.03 $304,474 17:56:54 18/05/2026
138 BingX BingX ATOM/USDT $2.02 $287,170 17:57:10 18/05/2026
139 WhiteBIT WhiteBIT ATOM/EUR $2.02 $274,858 17:57:11 18/05/2026
140 Millionero Millionero ATOM/USDC $1.95 $270,343 22:00:11 15/05/2026
141 Helix Helix ATOM/USDT $2.03 $260,820 17:57:16 18/05/2026
142 KoinBX KoinBX ATOM/INR $2.07 $251,435 18:00:12 18/05/2026
143 Bithumb Bithumb ATOM/KRW $2.00 $248,749 17:59:53 18/05/2026
144 Bitazza Bitazza ATOM/USDT $2.02 $236,193 18:00:11 18/05/2026
145 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.02 $233,484 17:57:59 18/05/2026
146 ICRYPEX ICRYPEX ATOM/USDT $1.99 $211,711 18:00:10 18/05/2026
147 Bitbaby Bitbaby ATOM/USDT $2.02 $197,735 17:57:07 18/05/2026
148 AscendEX AscendEX ATOM/USD $2.02 $194,652 17:57:11 18/05/2026
149 Bitget Bitget ATOM/USDT $2.02 $194,507 17:54:11 18/05/2026
150 Pionex Pionex ATOM/USDT $2.02 $192,997 17:57:16 18/05/2026
151 B2Z Exchange B2Z Exchange ATOM/USDT $2.02 $190,416 18:00:08 18/05/2026
152 BITmarkets BITmarkets ATOM/USDT $2.02 $190,414 18:00:09 18/05/2026
153 EasiCoin EasiCoin ATOM/USDT $2.02 $189,966 18:00:09 18/05/2026
154 BTSE BTSE ATOM/USDT $2.02 $189,691 17:57:11 18/05/2026
155 Dex-Trade Dex-Trade ATOM/USDT $2.02 $181,565 17:57:11 18/05/2026
156 Gate Gate ATOM/USDT $2.02 $174,953 17:56:54 18/05/2026
157 Bitunix Bitunix ATOM/USDT $2.02 $173,752 17:57:11 18/05/2026
158 Phemex Phemex ATOM/USDC $2.02 $168,069 17:57:12 18/05/2026
159 LeveX LeveX ATOM/USDT $2.02 $165,911 18:00:16 18/05/2026
160 Niza.io Niza.io ATOM/USD $2.02 $160,325 18:00:12 18/05/2026
161 idax exchange idax exchange ATOM/USDC $2.02 $160,232 18:00:11 18/05/2026
162 WHXEX WHXEX ATOM/USDC $2.02 $160,230 18:00:10 18/05/2026
163 Koinbay Koinbay ATOM/USDC $2.02 $158,039 17:54:08 18/05/2026
164 WhiteBIT WhiteBIT ATOM/USDC $2.02 $153,891 17:57:11 18/05/2026
165 KoinBX KoinBX ATOM/USDT $2.02 $150,332 18:00:12 18/05/2026
166 EXMO.ME EXMO.ME ATOM/USDT $2.02 $148,285 17:54:07 18/05/2026
167 EXMO EXMO ATOM/USDT $2.02 $148,001 17:57:11 18/05/2026
168 WHXEX WHXEX ATOM/USDT $2.02 $145,842 18:00:10 18/05/2026
169 idax exchange idax exchange ATOM/USDT $2.02 $145,737 18:00:11 18/05/2026
170 Koinbay Koinbay ATOM/USDT $2.02 $143,927 17:54:08 18/05/2026
171 Binance TR Binance TR ATOM/TRY $2.03 $140,680 17:57:13 18/05/2026
172 Kraken Kraken ATOM/EUR $2.02 $130,921 17:59:23 18/05/2026
173 Bit2Me Bit2Me ATOM/EUR $2.02 $130,745 17:57:09 18/05/2026
174 CoinEx CoinEx ATOM/USDT $2.02 $129,491 17:59:53 18/05/2026
175 Bitrue Bitrue ATOM/USDT $2.02 $128,945 17:57:07 18/05/2026
176 BitMart BitMart ATOM/BTC $2.03 $122,535 17:57:12 18/05/2026
177 GroveX GroveX ATOM/USDT $2.02 $121,225 17:57:11 18/05/2026
178 Osmosis Osmosis ATOM/OSMO $2.02 $119,244 17:54:34 18/05/2026
179 KCEX KCEX ATOM/USDT $2.02 $118,231 17:57:12 18/05/2026
180 Paribu Paribu ATOM/TRY $2.02 $108,299 17:57:07 18/05/2026
181 WhiteBIT WhiteBIT ATOM/TRY $2.02 $104,932 17:57:11 18/05/2026
182 Bitvavo Bitvavo ATOM/EUR $2.02 $102,343 17:57:07 18/05/2026
183 BigONE BigONE ATOM/USDT $2.02 $87,687.03 17:57:07 18/05/2026
184 ZKE ZKE ATOM/USDT $2.02 $87,490.34 18:00:12 18/05/2026
185 BlueBit BlueBit ATOM/USDT $2.02 $86,865.46 18:00:09 18/05/2026
186 Tebbit Tebbit ATOM/USDT $2.02 $86,101.67 18:00:16 18/05/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.03 $85,249.07 17:57:11 18/05/2026
188 CoinUp.io CoinUp.io ATOM/USDT $2.02 $79,813.09 17:54:09 18/05/2026
189 Bit2Me Bit2Me ATOM/USDC $2.02 $79,715.32 17:57:09 18/05/2026
190 KuCoin KuCoin ATOM/BTC $2.02 $76,814.60 17:56:54 18/05/2026
191 FMFW.io FMFW.io ATOM/USD $2.02 $76,673.44 18:00:08 18/05/2026
192 HitBTC HitBTC ATOM/USDT $2.02 $76,643.55 17:57:10 18/05/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $2.02 $76,627.01 18:00:08 18/05/2026
194 Gleec BTC Gleec BTC ATOM/USDT $2.02 $76,627.01 18:00:10 18/05/2026
195 Coincall Coincall ATOM/USD $2.02 $73,492.63 18:00:15 18/05/2026
196 BitStorage BitStorage ATOM/USDT $2.02 $73,420.20 17:57:13 18/05/2026
197 Osmosis Osmosis ATOM/OSMO $2.03 $68,025.38 17:53:22 18/05/2026
198 BitTap BitTap ATOM/USDT $2.02 $67,551.47 17:57:11 18/05/2026
199 PrimeXBT PrimeXBT ATOM/USDT $2.02 $65,818.07 18:00:16 18/05/2026
200 Bitrue Bitrue ATOM/ADA $2.02 $62,118.11 17:57:07 18/05/2026
201 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.03 $61,292.19 18:00:16 18/05/2026
202 CoinTR CoinTR ATOM/TRY $2.02 $59,725.81 18:00:08 18/05/2026
203 Bitcastle Bitcastle ATOM/USDT $2.02 $59,657.11 18:00:10 18/05/2026
204 Cofinex Cofinex ATOM/USDT $2.02 $51,722.95 18:00:08 18/05/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.02 $48,552.83 17:57:00 18/05/2026
206 WHXEX WHXEX ATOM/BTC $2.02 $45,802.12 18:00:10 18/05/2026
207 SunX SunX ATOM/USDT $2.02 $44,610.23 18:00:18 18/05/2026
208 EXMO EXMO ATOM/USDC $2.02 $43,741.07 17:57:11 18/05/2026
209 EXMO.ME EXMO.ME ATOM/USDC $2.02 $43,598.90 17:54:07 18/05/2026
210 Binance Binance ATOM/BTC $2.03 $41,452.14 17:56:54 18/05/2026
211 Bitrue Bitrue ATOM/USDC $2.04 $40,804.76 17:57:07 18/05/2026
212 AlphaX AlphaX ATOM/USDT $2.01 $38,817.54 18:00:17 18/05/2026
213 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.02 $37,358.12 17:57:00 18/05/2026
214 Gate Gate ATOM/USDC $2.03 $35,997.76 17:56:54 18/05/2026
215 Bitso Bitso ATOM/USD $2.02 $35,805.82 17:59:53 18/05/2026
216 BitStorage BitStorage ATOM/BTC $2.03 $35,148.92 17:57:13 18/05/2026
217 AEGET AEGET ATOM/USDT $2.02 $34,018.54 17:57:16 18/05/2026
218 Niza.io Niza.io ATOM/EUR $2.02 $33,324.11 18:00:12 18/05/2026
219 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.02 $31,443.03 17:57:11 18/05/2026
220 Deepcoin Deepcoin ATOM/USDT $2.02 $31,185.24 17:57:08 18/05/2026
221 Kraken Kraken ATOM/USDT $2.05 $31,106.74 17:59:54 18/05/2026
222 dYdX v4 dYdX v4 ATOM/USD $2.02 $29,437.66 18:01:17 18/05/2026
223 BitDelta BitDelta ATOM/USDT $2.02 $28,731.64 17:57:11 18/05/2026
224 MEXC MEXC ATOM/USDC $2.02 $27,747.88 17:51:09 18/05/2026
225 LATOKEN LATOKEN ATOM/USDT $2.05 $24,992.27 17:54:16 18/05/2026
226 Bitbank Bitbank ATOM/JPY $2.04 $24,215.88 17:57:11 18/05/2026
227 EXMO EXMO ATOM/EUR $2.21 $24,154.42 17:57:11 18/05/2026
228 BITmarkets BITmarkets ATOM/USDC $2.02 $23,924.59 18:00:09 18/05/2026
229 B2Z Exchange B2Z Exchange ATOM/USDC $2.02 $23,919.47 18:00:08 18/05/2026
230 KuCoin KuCoin ATOM/ETH $2.03 $22,854.80 17:56:54 18/05/2026
231 BiFinance BiFinance ATOM/USDT $2.02 $22,615.66 17:57:08 18/05/2026
232 Bitfinex Bitfinex ATO/USD $2.04 $22,289.72 17:59:56 18/05/2026
233 KuCoin KuCoin ATOM/USDC $2.03 $22,276.63 17:56:54 18/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.02 $22,070.12 17:57:59 18/05/2026
235 PointPay PointPay ATOM/USDT $2.02 $20,952.67 17:57:07 18/05/2026
236 LeveX LeveX ATOM/USDT $2.02 $20,747.86 18:00:09 18/05/2026
237 Tothemoon Tothemoon ATOM/USDT $2.02 $20,199.39 18:00:15 18/05/2026
238 Gate Gate ATOM/BTC $2.02 $18,455.15 17:56:54 18/05/2026
239 Coinone Coinone ATOM/KRW $2.00 $17,691.68 17:59:53 18/05/2026
240 Kraken Kraken ATOM/USDC $2.02 $16,480.00 17:59:54 18/05/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.06 $16,351.50 15:54:17 18/05/2026
242 Kraken Kraken ATOM/XBT $2.02 $15,585.25 17:59:54 18/05/2026
243 Tokocrypto Tokocrypto ATOM/USDT $2.02 $15,529.65 17:57:08 18/05/2026
244 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.02 $15,429.80 17:57:00 18/05/2026
245 Koinpark Koinpark ATOM/INR $2.06 $14,386.93 18:00:09 18/05/2026
246 Binance Binance ATOM/EUR $2.02 $14,180.62 17:56:42 18/05/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $2.02 $14,157.59 18:00:17 18/05/2026
248 Aster Aster ATOM/USDT $2.02 $13,046.33 17:54:15 18/05/2026
249 CEX.IO CEX.IO ATOM/USD $2.02 $12,436.21 17:54:07 18/05/2026
250 Osmosis Osmosis AKT/ATOM $0.7142 $11,198.74 17:34:30 18/05/2026
251 Helix Helix ATOM/USDT $2.02 $11,045.81 17:57:12 18/05/2026
252 MEXC MEXC ATOM/BTC $2.02 $10,249.75 17:57:08 18/05/2026
253 Osmosis Osmosis ATOM/ATONE $2.03 $10,043.90 17:53:36 18/05/2026
254 XBO.com XBO.com ATOM/USD $2.03 $9,908.78 17:57:10 18/05/2026
255 XBO.com XBO.com ATOM/USDC $2.03 $9,848.42 17:57:10 18/05/2026
256 XBO.com XBO.com ATOM/USDT $2.03 $9,805.89 17:57:10 18/05/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.03 $8,182.82 17:57:11 18/05/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.02 $8,009.28 17:57:11 18/05/2026
259 Ulink Ulink ATOM/USDT $2.02 $7,831.29 18:00:19 18/05/2026
260 Niza.io Niza.io ATOM/USDT $2.05 $7,790.23 18:00:12 18/05/2026
261 Osmosis Osmosis ATOM/ATONE $2.05 $7,620.08 14:40:32 18/05/2026
262 Bitfinex Bitfinex ATO/USDT $2.06 $7,523.71 17:59:56 18/05/2026
263 Dex-Trade Dex-Trade ATOM/BTC $2.03 $7,449.97 17:57:11 18/05/2026
264 CEX.IO CEX.IO ATOM/USDT $2.02 $7,344.17 17:54:07 18/05/2026
265 TRIV TRIV ATOM/IDR $2.03 $5,223.81 18:00:12 18/05/2026
266 TRIV TRIV ATOM/USDT $2.02 $5,223.66 18:00:12 18/05/2026
267 EXMO EXMO ATOM/USD $2.08 $5,184.11 17:57:11 18/05/2026
268 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.06 $4,953.67 17:57:00 18/05/2026
269 ADEN ADEN ATOM/USDT $2.01 $4,897.67 18:03:45 18/05/2026
270 Kraken Kraken ATOM/ETH $2.04 $4,381.33 17:59:54 18/05/2026
271 VVS Finance VVS Finance WCRO/ATOM $0.06945 $4,178.59 17:43:47 18/05/2026
272 Binance TH Binance TH ATOM/USDT $2.02 $4,008.13 17:57:07 18/05/2026
273 Osmosis Osmosis ATOM/JUNO $2.03 $3,970.90 17:53:17 18/05/2026
274 Bybit Bybit ATOM/USDC $2.02 $3,833.13 17:54:12 18/05/2026
275 Koinpark Koinpark ATOM/USDT $2.02 $3,773.13 18:00:09 18/05/2026
276 Blynex Blynex ATOM/USDT $2.02 $3,737.11 17:57:11 18/05/2026
277 Kraken Kraken ATOM/GBP $2.06 $3,306.72 17:59:23 18/05/2026
278 Bitkub Bitkub ATOM/THB $2.04 $3,170.45 17:57:08 18/05/2026
279 Binance.US Binance.US ATOM/USDT $2.04 $3,140.63 17:59:53 18/05/2026
280 Osmosis Osmosis ATOM/CRO $2.03 $2,519.08 17:48:32 18/05/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.03 $2,369.28 17:44:14 18/05/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.03 $2,337.01 17:05:19 18/05/2026
283 Ndax Ndax ATOM/CAD $2.03 $2,115.10 18:00:08 18/05/2026
284 Indodax Indodax ATOM/IDR $1.99 $2,097.65 17:59:54 18/05/2026
285 CoinDCX CoinDCX ATOM/INR $2.05 $1,891.06 18:00:09 18/05/2026
286 Flipster Flipster ATOM/USDT $2.02 $1,829.08 18:00:09 18/05/2026
287 Osmosis Osmosis ATOM/USDC $2.03 $1,707.83 17:55:10 18/05/2026
288 Osmosis Osmosis ATOM/IRIS $2.03 $1,489.07 16:45:18 18/05/2026
289 DigiFinex DigiFinex ATOM/BTC $2.03 $1,482.66 18:00:10 18/05/2026
290 OKX OKX ATOM/EUR $2.02 $1,474.48 17:56:24 18/05/2026
291 Gemini Gemini ATOM/USD $2.02 $1,447.74 17:59:53 18/05/2026
292 Osmosis Osmosis ATOM/XPRT $2.02 $1,324.17 17:48:32 18/05/2026
293 Osmosis Osmosis ATOM/stATOM $2.03 $1,315.91 17:21:05 18/05/2026
294 WEEX WEEX ATOM/USDT $2.02 $1,287.22 17:57:08 18/05/2026
295 Osmosis Osmosis ATOM/P2P $2.03 $1,285.91 17:34:12 18/05/2026
296 Helix Helix stATOM/ATOM $3.77 $1,238.21 17:57:12 18/05/2026
297 Biswap v2 Biswap v2 ATOM/WBNB $2.04 $1,098.18 16:54:33 18/05/2026
298 Osmosis Osmosis ATOM/USDC $2.07 $1,070.56 13:19:35 18/05/2026
299 OKX OKX ATOM/USD $2.02 $1,026.44 17:56:24 18/05/2026
300 Korbit Korbit ATOM/KRW $2.02 $958.66 17:57:12 18/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 18/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,174,813 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá