Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,088,215,307,996 Khối lượng (24h): $128,978,334,421 Thị phần: BTC: 58.4%, ETH: 12.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 23:33:00 08/12/2025
Giá Cosmos (ATOM)
$2.25 3.21%
0.00002488 BTC 60,714 VND
Thấp: $2.15 Cao: $2.26

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.23 $141,553,539 23:00:11 08/12/2025
2 Echobit Echobit ATOM/USDT $2.23 $46,429,281 22:57:17 08/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.23 $45,722,113 23:00:16 08/12/2025
4 Top.one Top.one ATOM/USDT $2.22 $32,899,033 23:03:16 08/12/2025
5 Koinbay Koinbay ATOM/USDT $6.60 $32,508,517 22:54:15 08/12/2025
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.22 $28,932,768 22:45:15 08/12/2025
7 Binance Binance ATOM/USDT $2.23 $27,988,339 22:54:16 08/12/2025
8 OrangeX OrangeX ATOM/USDT $2.23 $22,005,574 22:57:15 08/12/2025
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.23 $21,533,903 23:00:16 08/12/2025
10 CZR Exchange CZR Exchange ATOM/USDT $2.23 $21,533,903 23:00:16 08/12/2025
11 BTCC BTCC ATOM/USDT $2.23 $21,377,680 22:57:17 08/12/2025
12 Millionero Millionero ATOM/USDT $2.23 $20,357,946 23:00:16 08/12/2025
13 WhiteBIT WhiteBIT ATOM/USDT $2.23 $17,667,165 22:57:15 08/12/2025
14 Batonex Batonex ATOM/USDT $2.23 $16,906,656 23:00:16 08/12/2025
15 Ju.com Ju.com ATOM/USDT $2.23 $16,517,577 22:57:16 08/12/2025
16 Bybit Bybit ATOM/USDT $2.23 $15,739,112 22:54:17 08/12/2025
17 FameEX FameEX ATOM/USDT $2.23 $13,626,147 22:57:17 08/12/2025
18 CoinW CoinW ATOM/USDT $2.23 $10,484,717 22:57:18 08/12/2025
19 Ekbit Ekbit ATOM/USDT $2.23 $10,015,483 23:00:16 08/12/2025
20 Bibox Bibox ATOM/USDT $4.05 $9,843,232 23:00:12 08/12/2025
21 Tapbit Tapbit ATOM/USDT $2.23 $9,782,796 22:57:16 08/12/2025
22 AscendEX AscendEX ATOM/USDT $2.23 $9,762,598 22:57:15 08/12/2025
23 BVOX BVOX ATOM/USDT $2.23 $9,075,669 22:57:15 08/12/2025
24 BiKing BiKing ATOM/USDT $2.23 $7,825,569 23:00:19 08/12/2025
25 OKX OKX ATOM/USDT $2.22 $7,348,645 22:55:52 08/12/2025
26 NovaEx NovaEx ATOM/USDT $2.23 $6,876,589 23:00:16 08/12/2025
27 CoinP CoinP ATOM/USDT $2.23 $6,310,232 23:00:19 08/12/2025
28 EasiCoin EasiCoin ATOM/USDT $2.23 $5,304,551 23:00:16 08/12/2025
29 YUBIT YUBIT ATOM/USDT $2.23 $5,265,879 22:57:15 08/12/2025
30 WEEX WEEX ATOM/USDT $2.23 $5,189,577 22:57:16 08/12/2025
31 MGBX MGBX ATOM/USDT $2.23 $5,154,704 23:00:17 08/12/2025
32 CoinP CoinP ATOM/USDT $2.23 $5,122,311 22:54:11 08/12/2025
33 Coinlocally Coinlocally ATOM/USDT $2.23 $5,076,297 23:00:17 08/12/2025
34 YEX YEX ATOM/USDT $2.23 $5,010,215 22:57:17 08/12/2025
35 Grvt Grvt ATOM/USDT $2.22 $4,691,825 23:03:17 08/12/2025
36 Zoomex Zoomex ATOM/USDT $2.23 $4,615,627 22:57:17 08/12/2025
37 Darkex Exchange Darkex Exchange ATOM/USDT $2.23 $4,353,545 23:00:17 08/12/2025
38 Websea Websea ATOM/USDT $2.23 $4,281,516 23:00:16 08/12/2025
39 MEXC MEXC ATOM/USDT $2.23 $4,211,992 22:57:15 08/12/2025
40 Hotcoin Hotcoin ATOM/USDT $2.23 $4,134,996 22:57:18 08/12/2025
41 Toobit Toobit ATOM/USDT $2.23 $3,911,418 22:57:17 08/12/2025
42 Echobit Echobit ATOM/USDT $2.23 $3,884,143 22:57:09 08/12/2025
43 Binance Binance ATOM/USDT $2.23 $2,981,916 22:56:54 08/12/2025
44 DigiFinex DigiFinex ATOM/USDT $2.23 $2,626,757 22:57:17 08/12/2025
45 Ourbit Ourbit ATOM/USDT $2.23 $2,397,159 22:57:17 08/12/2025
46 YEX YEX ATOM/USDT $2.23 $2,323,040 23:00:10 08/12/2025
47 BitradeX BitradeX ATOM/USDT $2.23 $2,206,250 22:57:15 08/12/2025
48 Bitop Bitop ATOM/USDT $2.23 $2,200,573 23:00:16 08/12/2025
49 Bitrue Bitrue ATOM/USDT $2.23 $2,134,040 22:57:18 08/12/2025
50 AscendEX AscendEX ATOM/USDT $2.23 $2,107,269 22:57:07 08/12/2025
51 Coinlocally Coinlocally ATOM/USDT $2.23 $2,098,492 23:00:11 08/12/2025
52 Dmex Dmex ATOM/USD $2.22 $2,020,636 23:03:17 08/12/2025
53 Poloniex Poloniex ATOM/USDT $2.23 $1,955,053 23:01:53 08/12/2025
54 KCEX KCEX ATOM/USDT $2.23 $1,948,966 22:57:16 08/12/2025
55 DigiFinex DigiFinex ATOM/USDT $2.22 $1,914,945 22:42:11 08/12/2025
56 BitMart BitMart ATOM/USDT $2.23 $1,849,542 22:57:07 08/12/2025
57 Aivora Exchange Aivora Exchange ATOM/USDT $2.23 $1,762,185 23:00:18 08/12/2025
58 Millionero Millionero ATOM/USDT $2.23 $1,753,878 23:00:10 08/12/2025
59 Ju.com Ju.com ATOM/USDT $2.23 $1,745,825 22:57:12 08/12/2025
60 BlockFin BlockFin ATOM/USDT $2.23 $1,740,590 23:00:25 08/12/2025
61 BitbabyExchange BitbabyExchange ATOM/USDT $2.23 $1,734,634 23:00:16 08/12/2025
62 CEEX exchange CEEX exchange ATOM/USDT $2.23 $1,664,773 23:00:10 08/12/2025
63 Bitget Bitget ATOM/USDT $2.22 $1,595,629 22:54:16 08/12/2025
64 UZX UZX ATOM/USDT $2.23 $1,592,867 22:54:10 08/12/2025
65 NovaEx NovaEx ATOM/USDT $2.23 $1,585,731 23:00:11 08/12/2025
66 Cofinex Cofinex ATOM/USDT $2.23 $1,530,236 23:00:17 08/12/2025
67 Phemex Phemex ATOM/USDT $2.23 $1,529,868 22:57:17 08/12/2025
68 4E 4E ATOM/USDT $2.23 $1,462,268 23:00:08 08/12/2025
69 Deepcoin Deepcoin ATOM/USDT $2.23 $1,412,701 22:57:16 08/12/2025
70 YUBIT YUBIT ATOM/USDT $2.23 $1,341,971 22:57:11 08/12/2025
71 Coinbase Exchange Coinbase Exchange ATOM/USD $2.23 $1,316,053 22:56:59 08/12/2025
72 CoinW CoinW ATOM/USDT $2.23 $1,314,293 22:57:09 08/12/2025
73 Darkex Exchange Darkex Exchange ATOM/USDT $2.23 $1,283,879 23:00:08 08/12/2025
74 WhiteBIT WhiteBIT ATOM/USDT $2.23 $1,168,924 22:57:11 08/12/2025
75 KuCoin KuCoin ATOM/USDT $2.22 $1,153,069 22:54:19 08/12/2025
76 XT.COM XT.COM ATOM/USDT $2.23 $1,038,509 22:57:12 08/12/2025
77 VOOX Exchange VOOX Exchange ATOM/USDT $2.23 $1,021,676 22:57:18 08/12/2025
78 AstralX AstralX ATOM/USDT $2.23 $957,334 22:54:07 08/12/2025
79 Phemex Phemex ATOM/USDT $2.23 $946,883 22:57:13 08/12/2025
80 AstralX AstralX ATOM/USDT $2.23 $940,824 23:00:17 08/12/2025
81 Hyperliquid Hyperliquid ATOM/USD $2.23 $930,587 22:57:16 08/12/2025
82 KuCoin KuCoin ATOM/USDT $2.23 $865,826 22:56:53 08/12/2025
83 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.23 $821,137 22:56:59 08/12/2025
84 Coinflare Coinflare ATOM/USDT $2.23 $815,603 23:00:16 08/12/2025
85 Hotcoin Hotcoin ATOM/USDT $2.23 $813,679 22:58:27 08/12/2025
86 Binance Binance ATOM/USDC $2.23 $778,282 22:56:54 08/12/2025
87 BYDFi BYDFi ATOM/USDT $2.23 $759,142 23:00:16 08/12/2025
88 Biconomy.com Biconomy.com ATOM/USDT $2.23 $716,404 22:54:10 08/12/2025
89 Bybit Bybit ATOM/USDT $2.23 $704,892 22:54:12 08/12/2025
90 OKX OKX ATOM/USDT $2.23 $703,657 22:56:54 08/12/2025
91 Gems Trade Gems Trade ATOM/USDT $2.23 $698,125 23:00:11 08/12/2025
92 SuperEx SuperEx ATOM/USDT $2.24 $693,460 22:57:13 08/12/2025
93 MEXC MEXC ATOM/USDT $2.22 $685,832 22:45:08 08/12/2025
94 XXKK XXKK ATOM/USDT $2.23 $659,057 22:57:12 08/12/2025
95 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.23 $654,327 23:00:13 08/12/2025
96 Helix Helix ATOM/USDT $2.23 $635,066 22:57:16 08/12/2025
97 BitTap BitTap ATOM/USDT $2.23 $623,167 22:57:18 08/12/2025
98 EdgeX EdgeX ATOM/USD $2.22 $621,978 23:03:16 08/12/2025
99 LBank LBank ATOM/USDT $2.23 $618,609 22:57:09 08/12/2025
100 Ourbit Ourbit ATOM/USDT $2.23 $592,251 22:57:11 08/12/2025
101 BTSE BTSE ATOM/USDT $2.23 $591,699 22:57:15 08/12/2025
102 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.23 $587,687 23:00:13 08/12/2025
103 BITmarkets BITmarkets ATOM/USDT $2.23 $551,390 23:00:15 08/12/2025
104 B2Z Exchange B2Z Exchange ATOM/USD $2.23 $551,367 23:00:16 08/12/2025
105 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.23 $522,854 22:56:59 08/12/2025
106 WEEX WEEX ATOM/USDT $2.23 $501,171 22:57:13 08/12/2025
107 WEEX WEEX ATOM/USDC $2.23 $500,123 22:57:13 08/12/2025
108 BlockFin BlockFin ATOM/USDT $2.23 $495,180 22:57:07 08/12/2025
109 YEX YEX ATOM/USD $2.23 $471,366 22:57:17 08/12/2025
110 BTCC BTCC ATOM/USDT $2.23 $428,198 22:57:12 08/12/2025
111 BYDFi BYDFi ATOM/USDT $2.23 $403,236 23:00:09 08/12/2025
112 CRMClick CRMClick ATOM/USDT $2.23 $391,117 22:57:16 08/12/2025
113 HTX HTX ATOM/USDT $2.23 $391,066 22:57:16 08/12/2025
114 Osmosis Osmosis ATOM/USDC $2.22 $384,891 22:58:57 08/12/2025
115 BVOX BVOX ATOM/USDT $2.23 $381,112 22:57:12 08/12/2025
116 CoinCatch CoinCatch ATOM/USDT $2.23 $377,476 22:57:15 08/12/2025
117 Upbit Upbit ATOM/KRW $2.26 $376,373 22:56:53 08/12/2025
118 Toobit Toobit ATOM/USDT $2.23 $374,925 22:57:08 08/12/2025
119 LATOKEN LATOKEN ATOM/USDT $2.76 $369,316 22:54:07 08/12/2025
120 OrangeX OrangeX ATOM/USDT $2.23 $366,783 22:57:08 08/12/2025
121 Tapbit Tapbit ATOM/USDT $2.23 $358,174 22:57:07 08/12/2025
122 BITmarkets BITmarkets ATOM/USD $2.23 $354,638 23:00:08 08/12/2025
123 B2Z Exchange B2Z Exchange ATOM/USD $2.23 $354,638 23:00:10 08/12/2025
124 Fastex Fastex ATOM/USDC $2.24 $335,379 22:57:11 08/12/2025
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.23 $334,548 23:00:11 08/12/2025
126 Fastex Fastex ATOM/USDT $2.23 $328,379 22:57:11 08/12/2025
127 FameEX FameEX ATOM/USDT $2.23 $317,600 22:57:08 08/12/2025
128 Gate Gate ATOM/USDT $2.22 $316,463 22:54:19 08/12/2025
129 Bitget Bitget ATOM/USDT $2.22 $311,912 22:54:09 08/12/2025
130 BingX BingX ATOM/USDT $2.23 $307,807 22:33:08 08/12/2025
131 Hibt Hibt ATOM/USDT $2.23 $302,685 22:57:11 08/12/2025
132 Pionex Pionex ATOM/USDT $2.23 $297,521 22:57:08 08/12/2025
133 BloFin BloFin ATOM/USDT $2.23 $296,592 22:57:08 08/12/2025
134 Millionero Millionero ATOM/USDC $2.23 $294,448 23:00:10 08/12/2025
135 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.23 $279,212 22:57:08 08/12/2025
136 Coinflare Coinflare ATOM/USDT $2.23 $274,117 23:00:10 08/12/2025
137 Delta Exchange Delta Exchange ATOM/USDT $2.23 $264,223 23:00:17 08/12/2025
138 Picol Picol ATOM/USDT $2.23 $260,252 23:00:12 08/12/2025
139 KCEX KCEX ATOM/USDT $2.23 $254,881 22:57:11 08/12/2025
140 GroveX GroveX ATOM/USDT $2.23 $249,413 23:00:11 08/12/2025
141 Bitazza Bitazza ATOM/USDT $2.22 $237,446 23:00:11 08/12/2025
142 ICRYPEX ICRYPEX ATOM/USDT $2.26 $234,344 23:00:07 08/12/2025
143 Gate Gate ATOM/USDT $2.23 $230,568 22:56:54 08/12/2025
144 BloFin BloFin ATOM/USDT $2.22 $228,721 22:51:16 08/12/2025
145 CRMClick CRMClick ATOM/USDT $2.23 $217,383 22:57:07 08/12/2025
146 HTX HTX ATOM/USDT $2.23 $217,224 22:59:54 08/12/2025
147 Bitunix Bitunix ATOM/USDT $2.23 $210,420 22:57:07 08/12/2025
148 WhiteBIT WhiteBIT ATOM/USDC $2.22 $208,684 22:57:11 08/12/2025
149 AscendEX AscendEX ATOM/USD $2.24 $203,852 22:57:07 08/12/2025
150 HKD.com HKD.com ATOM/USDT $3.52 $200,552 23:00:11 08/12/2025
151 BTSE BTSE ATOM/USDT $2.23 $189,389 22:57:07 08/12/2025
152 BITmarkets BITmarkets ATOM/USDT $2.23 $189,356 23:00:08 08/12/2025
153 B2Z Exchange B2Z Exchange ATOM/USDT $2.23 $189,336 23:00:10 08/12/2025
154 EasiCoin EasiCoin ATOM/USDT $2.23 $171,120 23:00:08 08/12/2025
155 KoinBX KoinBX ATOM/INR $2.25 $166,696 23:00:13 08/12/2025
156 Bithumb Bithumb ATOM/KRW $2.26 $155,737 22:59:53 08/12/2025
157 KoinBX KoinBX ATOM/USDT $2.23 $150,535 23:00:13 08/12/2025
158 UEEx UEEx ATOM/USDT $2.23 $150,419 22:54:08 08/12/2025
159 LeveX LeveX ATOM/USDT $2.23 $148,540 23:00:16 08/12/2025
160 EXMO EXMO ATOM/USDT $2.23 $143,166 22:57:11 08/12/2025
161 BitMart BitMart ATOM/BTC $2.22 $141,996 22:57:07 08/12/2025
162 EXMO.ME EXMO.ME ATOM/USDT $2.23 $141,862 23:00:18 08/12/2025
163 BitbabyExchange BitbabyExchange ATOM/USDT $2.23 $140,953 23:00:10 08/12/2025
164 Aivora Exchange Aivora Exchange ATOM/USDT $2.23 $139,855 23:00:12 08/12/2025
165 KuCoin KuCoin ATOM/BTC $2.24 $138,693 22:56:53 08/12/2025
166 Kraken Kraken ATOM/USD $2.23 $137,103 22:59:55 08/12/2025
167 Gate Gate ATOM/USDC $2.23 $136,940 22:56:54 08/12/2025
168 Osmosis Osmosis ATOM/USDC $2.23 $133,695 22:59:41 08/12/2025
169 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.21 $126,657 23:00:11 08/12/2025
170 Dex-Trade Dex-Trade ATOM/USDT $2.23 $126,570 22:57:07 08/12/2025
171 Aster Aster ATOM/USDT $2.22 $125,703 22:54:15 08/12/2025
172 CoinEx CoinEx ATOM/USDT $2.23 $124,838 22:59:53 08/12/2025
173 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.23 $121,157 22:56:59 08/12/2025
174 CoinUp.io CoinUp.io ATOM/USDT $2.23 $119,124 22:57:08 08/12/2025
175 Pionex Pionex ATOM/USDT $2.23 $113,222 22:57:17 08/12/2025
176 Koinbay Koinbay ATOM/USDT $2.23 $104,866 22:54:09 08/12/2025
177 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.23 $102,922 23:00:12 08/12/2025
178 CZR Exchange CZR Exchange ATOM/USDT $2.23 $102,922 23:00:12 08/12/2025
179 PrimeXBT PrimeXBT ATOM/USDT $2.23 $102,647 23:00:17 08/12/2025
180 BlueBit BlueBit ATOM/USDT $2.22 $96,011.38 23:00:19 08/12/2025
181 CoinCatch CoinCatch ATOM/USDT $2.23 $94,091.14 22:57:11 08/12/2025
182 OKX OKX ATOM/USD $2.23 $92,961.75 22:56:54 08/12/2025
183 LeveX LeveX ATOM/USDT $2.23 $92,820.83 23:00:10 08/12/2025
184 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.23 $92,667.17 22:59:53 08/12/2025
185 TGEX TGEX ATOM/USDT $2.23 $91,406.06 23:00:16 08/12/2025
186 Bitrue Bitrue ATOM/USDT $2.23 $90,177.73 22:57:11 08/12/2025
187 ChangeNOW ChangeNOW ATOM/BTC $2.21 $89,923.61 22:54:11 08/12/2025
188 Bit2Me Bit2Me ATOM/USDC $2.23 $85,515.35 22:57:12 08/12/2025
189 MEXC MEXC ATOM/USDC $2.22 $74,922.22 22:45:08 08/12/2025
190 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.23 $74,633.71 22:56:59 08/12/2025
191 Gate Gate ATOM/BTC $2.23 $71,329.36 22:56:54 08/12/2025
192 BitTap BitTap ATOM/USDT $2.23 $70,470.52 23:00:15 08/12/2025
193 Bitvavo Bitvavo ATOM/EUR $2.22 $70,109.14 22:57:12 08/12/2025
194 BigONE BigONE ATOM/USDT $2.23 $67,294.58 22:57:07 08/12/2025
195 Binance Binance ATOM/BTC $2.23 $64,996.32 22:56:54 08/12/2025
196 PointPay PointPay ATOM/USDT $2.22 $64,904.50 22:48:07 08/12/2025
197 Binance Binance ATOM/TRY $2.23 $64,807.26 22:56:42 08/12/2025
198 ZKE ZKE ATOM/USDT $2.23 $61,753.33 23:00:12 08/12/2025
199 Coincall Coincall ATOM/USD $2.22 $59,525.93 23:03:16 08/12/2025
200 Bitso Bitso ATOM/USD $2.23 $58,764.83 22:58:25 08/12/2025
201 Binance TR Binance TR ATOM/TRY $2.23 $55,722.64 22:57:11 08/12/2025
202 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.23 $53,737.60 22:57:26 08/12/2025
203 Cofinex Cofinex ATOM/USDT $2.23 $52,675.98 23:00:09 08/12/2025
204 HitBTC HitBTC ATOM/USDT $2.23 $52,419.89 23:00:18 08/12/2025
205 Mandala Exchange Mandala Exchange ATOM/USDT $2.23 $52,419.89 23:00:11 08/12/2025
206 Gleec BTC Gleec BTC ATOM/USDT $2.23 $52,419.89 23:00:10 08/12/2025
207 FMFW.io FMFW.io ATOM/USD $2.23 $52,413.26 23:00:11 08/12/2025
208 Bitcastle Bitcastle ATOM/USDT $2.23 $51,556.40 23:00:11 08/12/2025
209 EXMO EXMO ATOM/USDC $2.23 $50,214.60 22:57:11 08/12/2025
210 Osmosis Osmosis ATOM/OSMO $2.23 $49,375.41 22:57:10 08/12/2025
211 WhiteBIT WhiteBIT ATOM/EUR $2.24 $48,935.86 22:57:11 08/12/2025
212 Paribu Paribu ATOM/TRY $2.22 $48,238.43 22:57:23 08/12/2025
213 XXKK XXKK ATOM/USDT $2.23 $47,791.43 22:57:16 08/12/2025
214 Osmosis Osmosis ATOM/OSMO $2.23 $46,171.13 22:58:53 08/12/2025
215 Binance Binance ATOM/FDUSD $2.22 $45,388.12 22:56:54 08/12/2025
216 WhiteBIT WhiteBIT ATOM/TRY $2.20 $45,310.47 22:57:11 08/12/2025
217 THORChain THORChain ATOM/RUNE $2.23 $44,680.73 22:57:08 08/12/2025
218 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.23 $42,597.85 22:57:08 08/12/2025
219 Nivex Nivex ATOM/USDT $2.23 $41,991.90 23:00:18 08/12/2025
220 Bitrue Bitrue ATOM/USDC $2.23 $39,447.42 22:57:11 08/12/2025
221 BiFinance BiFinance ATOM/USDT $2.23 $38,382.13 22:57:12 08/12/2025
222 Kraken Kraken ATOM/EUR $2.23 $37,692.08 22:59:55 08/12/2025
223 Bitrue Bitrue ATOM/ADA $2.23 $37,327.68 22:57:11 08/12/2025
224 BitStorage BitStorage ATOM/USDT $2.23 $37,174.49 23:00:11 08/12/2025
225 Bit2Me Bit2Me ATOM/EUR $2.23 $37,067.13 22:57:12 08/12/2025
226 MEXC MEXC ATOM/BTC $2.22 $36,873.56 22:45:08 08/12/2025
227 ONUS Pro ONUS Pro ATOM/VNDC $2.23 $35,432.42 22:54:16 08/12/2025
228 Niza.io Niza.io ATOM/USD $2.22 $35,281.05 22:54:12 08/12/2025
229 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.22 $35,209.68 23:00:16 08/12/2025
230 Deepcoin Deepcoin ATOM/USDT $2.23 $29,953.09 22:57:11 08/12/2025
231 Osmosis Osmosis ATOM/stATOM $2.23 $29,159.82 22:43:38 08/12/2025
232 BitDelta BitDelta ATOM/USDT $2.23 $24,262.36 23:00:07 08/12/2025
233 Binance Binance ATOM/EUR $2.23 $24,121.85 22:56:54 08/12/2025
234 EXMO EXMO ATOM/EUR $2.38 $22,448.95 22:57:11 08/12/2025
235 Tothemoon Tothemoon ATOM/USDT $2.23 $21,596.38 22:57:08 08/12/2025
236 VVS Finance VVS Finance WCRO/ATOM $0.1041 $19,262.40 22:58:56 08/12/2025
237 Bitbank Bitbank ATOM/JPY $2.22 $18,450.16 22:57:11 08/12/2025
238 dYdX v4 dYdX v4 ATOM/USD $2.23 $17,303.81 23:04:22 08/12/2025
239 Coinone Coinone ATOM/KRW $2.26 $17,085.12 22:59:54 08/12/2025
240 Dex-Trade Dex-Trade ATOM/BTC $2.24 $16,066.83 22:57:07 08/12/2025
241 Helix Helix ATOM/USDT $2.23 $15,995.43 22:57:12 08/12/2025
242 Kraken Kraken ATOM/USDC $2.23 $15,323.44 22:59:55 08/12/2025
243 WOO X WOO X ATOM/USDT $2.23 $14,575.38 22:57:15 08/12/2025
244 Bitkub Bitkub ATOM/THB $2.22 $14,028.22 22:54:07 08/12/2025
245 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.23 $12,828.09 22:57:08 08/12/2025
246 Blynex Blynex ATOM/USDT $2.23 $11,912.63 23:00:11 08/12/2025
247 XBO.com XBO.com ATOM/USD $2.23 $11,193.80 23:00:11 08/12/2025
248 XBO.com XBO.com ATOM/USDC $2.23 $11,094.18 23:00:11 08/12/2025
249 XBO.com XBO.com ATOM/USDT $2.23 $11,012.18 23:00:11 08/12/2025
250 Bybit EU Bybit EU ATOM/USDC $2.23 $10,695.85 22:48:08 08/12/2025
251 BITmarkets BITmarkets ATOM/USDC $2.23 $10,368.51 23:00:08 08/12/2025
252 B2Z Exchange B2Z Exchange ATOM/USDC $2.23 $10,368.51 23:00:10 08/12/2025
253 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.24 $10,095.72 22:57:08 08/12/2025
254 Paradex Paradex ATOM/USD $2.38 $9,999.39 12:39:16 04/12/2025
255 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.23 $9,752.31 22:59:53 08/12/2025
256 Niza.io Niza.io ATOM/EUR $2.22 $9,470.35 22:54:12 08/12/2025
257 Kraken Kraken ATOM/USDT $2.24 $9,182.95 22:59:55 08/12/2025
258 Dzengi.com Dzengi.com ATOM/USD $2.21 $8,994.42 22:57:08 08/12/2025
259 Osmosis Osmosis AKT/ATOM $0.4404 $8,499.93 22:57:00 08/12/2025
260 Koinpark Koinpark ATOM/INR $2.18 $8,152.36 22:57:07 08/12/2025
261 KuCoin KuCoin ATOM/ETH $2.24 $8,150.86 22:56:53 08/12/2025
262 SunX SunX ATOM/USDT $2.23 $7,854.64 23:00:18 08/12/2025
263 Binance Binance ATOM/ETH $2.23 $7,719.51 22:56:54 08/12/2025
264 Bitget Bitget ATOM/BTC $2.22 $6,907.32 22:54:09 08/12/2025
265 TGEX TGEX ATOM/USDT $2.23 $6,664.57 23:00:11 08/12/2025
266 Gemini Gemini ATOM/USD $2.25 $6,253.84 22:59:53 08/12/2025
267 Dex-Trade Dex-Trade ATOM/ETH $2.23 $6,186.93 22:57:07 08/12/2025
268 Qmall Exchange Qmall Exchange ATOM/UAH $6.96 $6,059.36 23:00:11 08/12/2025
269 BitStorage BitStorage ATOM/BTC $2.22 $5,834.49 23:00:11 08/12/2025
270 KuCoin KuCoin ATOM/USDC $2.23 $5,121.40 22:56:53 08/12/2025
271 Indodax Indodax ATOM/IDR $2.22 $4,842.79 22:59:55 08/12/2025
272 Kraken Kraken ATOM/XBT $2.23 $4,669.13 22:59:55 08/12/2025
273 Kraken Kraken ATOM/GBP $2.22 $4,639.72 22:59:25 08/12/2025
274 Bybit Bybit ATOM/USDC $2.23 $4,218.53 22:54:12 08/12/2025
275 Phemex Phemex ATOM/USDC $2.23 $3,888.23 22:57:13 08/12/2025
276 EXMO EXMO ATOM/USD $2.50 $3,839.47 22:57:11 08/12/2025
277 TRIV TRIV ATOM/IDR $2.24 $3,669.05 23:00:23 08/12/2025
278 TRIV TRIV ATOM/USDT $2.23 $3,668.99 23:00:23 08/12/2025
279 Korbit Korbit ATOM/KRW $2.28 $3,627.91 22:57:11 08/12/2025
280 Osmosis Osmosis SCRT/ATOM $0.1278 $3,587.81 22:45:33 08/12/2025
281 Osmosis Osmosis ATOM/stATOM $2.22 $3,491.52 20:59:34 08/12/2025
282 Osmosis Osmosis ATOM/P2P $2.22 $3,380.57 22:59:37 08/12/2025
283 Qmall Exchange Qmall Exchange ATOM/USDT $2.23 $3,037.38 23:00:11 08/12/2025
284 Binance.US Binance.US ATOM/USDT $2.27 $3,035.69 22:59:53 08/12/2025
285 ADEN ADEN ATOM/USDT $2.22 $3,035.26 23:03:36 08/12/2025
286 Kraken Kraken ATOM/ETH $2.23 $2,629.86 22:59:55 08/12/2025
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.23 $2,462.03 22:26:17 08/12/2025
288 Koinpark Koinpark ATOM/USDT $2.23 $2,401.30 22:57:07 08/12/2025
289 Niza.io Niza.io ATOM/USDT $2.24 $2,334.41 22:54:12 08/12/2025
290 DigiFinex DigiFinex ATOM/BTC $2.22 $2,240.76 22:42:11 08/12/2025
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.22 $2,207.26 22:57:17 08/12/2025
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.23 $1,929.14 22:34:25 08/12/2025
293 Flipster Flipster ATOM/USDT $2.23 $1,820.46 23:00:11 08/12/2025
294 Bitlo Bitlo ATOM/TRY $2.23 $1,798.50 23:00:12 08/12/2025
295 Astroport (Cosmos) Astroport (Cosmos) USDC/ATOM $1.00 $1,764.95 22:57:11 08/12/2025
296 OKX OKX ATOM/EUR $2.22 $1,615.67 22:56:54 08/12/2025
297 Biswap v2 Biswap v2 ATOM/WBNB $2.24 $1,479.90 22:34:25 08/12/2025
298 ONUS Pro ONUS Pro ATOM/VNDC $2.22 $1,467.81 22:54:10 08/12/2025
299 Osmosis Osmosis ATOM/USDC $2.25 $1,415.07 18:40:32 08/12/2025
300 Foxbit Foxbit ATOM/BRL $2.23 $1,340.63 23:00:09 08/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 08/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,553,539 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá