Cosmos ATOM
Xếp hạng #57
11:43:00 09/02/2026
Giá Cosmos (ATOM)
$1.96 -0.94%
0.00002757 BTC
51,886 VND
Thấp: $1.94
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ATOM/USDT | $1.97 | $15,844,589 | 10:54:16 09/02/2026 |
| 2 |  OrangeX |
ATOM/USDT | $1.97 | $12,334,095 | 10:57:15 09/02/2026 |
| 3 |  LBank |
ATOM/USDT | $1.97 | $12,234,919 | 10:57:16 09/02/2026 |
| 4 |  AscendEX |
ATOM/USDT | $1.97 | $9,707,048 | 10:42:15 09/02/2026 |
| 5 |  FameEX |
ATOM/USDT | $1.97 | $7,768,620 | 10:54:17 09/02/2026 |
| 6 |  Bybit |
ATOM/USDT | $1.97 | $7,403,904 | 10:54:16 09/02/2026 |
| 7 |  CoinW |
ATOM/USDT | $1.97 | $5,810,571 | 10:57:17 09/02/2026 |
| 8 |  BVOX |
ATOM/USDT | $1.97 | $5,284,075 | 10:57:15 09/02/2026 |
| 9 |  Toobit |
ATOM/USDT | $1.97 | $4,666,842 | 10:57:19 09/02/2026 |
| 10 |  Tapbit |
ATOM/USDT | $1.97 | $4,628,082 | 10:57:15 09/02/2026 |
| 11 |  WEEX |
ATOM/USDT | $1.97 | $4,535,926 | 10:57:16 09/02/2026 |
| 12 |  OKX |
ATOM/USDT | $1.97 | $4,009,295 | 10:55:59 09/02/2026 |
| 13 |  Hotcoin |
ATOM/USDT | $1.97 | $3,983,688 | 10:57:20 09/02/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.97 | $3,965,516 | 10:57:12 09/02/2026 |
| 15 | WhiteBIT |
ATOM/USDT | $1.97 | $2,798,144 | 10:57:15 09/02/2026 |
| 16 |  Zoomex |
ATOM/USDT | $1.97 | $2,211,345 | 10:57:15 09/02/2026 |
| 17 | Binance |
ATOM/USDT | $1.98 | $2,151,100 | 10:56:54 09/02/2026 |
| 18 | AscendEX |
ATOM/USDT | $1.98 | $2,094,319 | 10:42:12 09/02/2026 |
| 19 |  Poloniex |
ATOM/USDT | $1.97 | $2,045,805 | 10:54:23 09/02/2026 |
| 20 |  BitMart |
ATOM/USDT | $1.98 | $1,860,625 | 10:57:07 09/02/2026 |
| 21 |  BitradeX |
ATOM/USDT | $1.97 | $1,836,035 | 11:00:15 09/02/2026 |
| 22 |  DigiFinex |
ATOM/USDT | $1.97 | $1,507,331 | 10:57:16 09/02/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.97 | $1,451,503 | 10:57:16 09/02/2026 |
| 24 |  YUBIT |
ATOM/USDT | $1.97 | $1,298,274 | 10:57:15 09/02/2026 |
| 25 |  KuCoin |
ATOM/USDT | $1.97 | $1,280,165 | 10:59:23 09/02/2026 |
| 26 | DigiFinex |
ATOM/USDT | $1.98 | $1,274,173 | 10:57:11 09/02/2026 |
| 27 | CoinW |
ATOM/USDT | $1.97 | $1,185,016 | 10:48:07 09/02/2026 |
| 28 |  Bitrue |
ATOM/USDT | $1.97 | $1,138,646 | 10:57:17 09/02/2026 |
| 29 |  UZX |
ATOM/USDT | $1.98 | $1,134,428 | 10:57:07 09/02/2026 |
| 30 |  BTSE |
ATOM/USDT | $1.97 | $1,103,827 | 10:54:16 09/02/2026 |
| 31 |  Bitget |
ATOM/USDT | $1.97 | $1,085,198 | 10:54:16 09/02/2026 |
| 32 |  Gate |
ATOM/USDT | $1.97 | $1,077,306 | 10:54:19 09/02/2026 |
| 33 |  Coinbase Exchange |
ATOM/USD | $1.98 | $1,072,300 | 10:56:59 09/02/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.98 | $1,034,278 | 10:57:16 09/02/2026 |
| 35 |  Phemex |
ATOM/USDT | $1.97 | $966,026 | 10:57:16 09/02/2026 |
| 36 |  Deepcoin |
ATOM/USDT | $1.97 | $911,682 | 10:57:15 09/02/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.98 | $893,677 | 10:57:07 09/02/2026 |
| 38 | Binance |
ATOM/USDC | $1.98 | $825,886 | 10:56:54 09/02/2026 |
| 39 | Hotcoin |
ATOM/USDT | $1.97 | $813,992 | 10:55:08 09/02/2026 |
| 40 |  VOOX Exchange |
ATOM/USDT | $1.97 | $759,875 | 11:00:18 09/02/2026 |
| 41 | Bybit |
ATOM/USDT | $1.97 | $755,166 | 10:54:09 09/02/2026 |
| 42 |  XT.COM |
ATOM/USDT | $1.98 | $754,477 | 10:57:09 09/02/2026 |
| 43 | YUBIT |
ATOM/USDT | $1.97 | $751,198 | 10:57:07 09/02/2026 |
| 44 |  KCEX |
ATOM/USDT | $1.97 | $691,217 | 10:57:15 09/02/2026 |
| 45 | Binance |
ATOM/USD | $1.97 | $659,178 | 10:54:51 09/02/2026 |
| 46 | Phemex |
ATOM/USDT | $1.98 | $633,610 | 10:57:12 09/02/2026 |
| 47 | KuCoin |
ATOM/USDT | $1.98 | $586,797 | 10:57:19 09/02/2026 |
| 48 |  HTX |
ATOM/USDT | $1.97 | $546,841 | 10:57:17 09/02/2026 |
| 49 |  Hyperliquid |
ATOM/USD | $1.97 | $523,071 | 10:57:26 09/02/2026 |
| 50 | WEEX |
ATOM/USDC | $1.97 | $499,908 | 10:57:09 09/02/2026 |
| 51 | OKX |
ATOM/USDT | $1.98 | $461,639 | 10:56:53 09/02/2026 |
| 52 | LBank |
ATOM/USDT | $1.98 | $459,248 | 10:57:09 09/02/2026 |
| 53 |  Biconomy.com |
ATOM/USDT | $1.97 | $447,036 | 10:57:13 09/02/2026 |
| 54 | Ourbit |
ATOM/USDT | $1.98 | $438,672 | 10:54:08 09/02/2026 |
| 55 |  BloFin |
ATOM/USDT | $1.97 | $437,081 | 10:51:11 09/02/2026 |
| 56 | Tapbit |
ATOM/USDT | $1.97 | $375,517 | 10:57:11 09/02/2026 |
| 57 | BVOX |
ATOM/USDT | $1.98 | $357,636 | 10:57:07 09/02/2026 |
| 58 |  Osmosis |
ATOM/USDC | $1.97 | $340,822 | 10:59:42 09/02/2026 |
| 59 | FameEX |
ATOM/USDT | $1.98 | $328,459 | 10:57:09 09/02/2026 |
| 60 | OrangeX |
ATOM/USDT | $1.98 | $322,211 | 10:57:07 09/02/2026 |
| 61 | Biconomy.com |
ATOM/USDC | $1.97 | $315,543 | 10:57:13 09/02/2026 |
| 62 |  Fastex |
ATOM/USDC | $1.98 | $293,784 | 10:57:14 09/02/2026 |
| 63 | Fastex |
ATOM/USDT | $1.98 | $286,325 | 10:57:14 09/02/2026 |
| 64 |  Upbit |
ATOM/KRW | $2.00 | $274,529 | 10:56:53 09/02/2026 |
| 65 | KCEX |
ATOM/USDT | $1.98 | $251,643 | 10:57:13 09/02/2026 |
| 66 | Toobit |
ATOM/USDT | $1.97 | $236,968 | 10:57:11 09/02/2026 |
| 67 | Bitget |
ATOM/USDT | $1.97 | $221,846 | 10:54:09 09/02/2026 |
| 68 |  Pionex |
ATOM/USDT | $1.97 | $215,886 | 10:57:13 09/02/2026 |
| 69 | BTCC |
ATOM/USDT | $1.98 | $215,113 | 10:57:08 09/02/2026 |
| 70 |  BingX |
ATOM/USDT | $1.98 | $210,582 | 10:57:08 09/02/2026 |
| 71 | AscendEX |
ATOM/USD | $1.98 | $206,119 | 10:42:12 09/02/2026 |
| 72 |  Hibt |
ATOM/USDT | $1.98 | $199,354 | 10:54:11 09/02/2026 |
| 73 |  Kraken |
ATOM/USD | $1.98 | $185,799 | 10:59:54 09/02/2026 |
| 74 | BTSE |
ATOM/USDT | $1.97 | $172,888 | 10:48:11 09/02/2026 |
| 75 |  Bitunix |
ATOM/USDT | $1.97 | $163,910 | 10:54:10 09/02/2026 |
| 76 | KuCoin |
ATOM/BTC | $1.98 | $155,469 | 10:59:23 09/02/2026 |
| 77 | BloFin |
ATOM/USDT | $1.97 | $155,257 | 10:51:16 09/02/2026 |
| 78 |  CoinEx |
ATOM/USDT | $1.97 | $145,167 | 10:59:23 09/02/2026 |
| 79 |  EXMO |
ATOM/USDT | $1.97 | $130,792 | 11:00:07 09/02/2026 |
| 80 | Gate |
ATOM/USDT | $1.97 | $121,594 | 10:56:24 09/02/2026 |
| 81 | BitMart |
ATOM/BTC | $1.98 | $115,409 | 10:57:07 09/02/2026 |
| 82 | WhiteBIT |
ATOM/TRY | $1.98 | $108,717 | 10:57:12 09/02/2026 |
| 83 |  Bithumb |
ATOM/KRW | $2.00 | $97,091.90 | 10:59:54 09/02/2026 |
| 84 | Kraken |
ATOM/EUR | $1.97 | $96,822.41 | 10:59:54 09/02/2026 |
| 85 |  Bit2Me |
ATOM/EUR | $1.97 | $95,015.10 | 11:00:10 09/02/2026 |
| 86 | MEXC |
ATOM/USDC | $1.98 | $93,491.65 | 10:57:07 09/02/2026 |
| 87 | MEXC |
ATOM/BTC | $1.98 | $91,490.44 | 10:57:07 09/02/2026 |
| 88 |  Dex-Trade |
ATOM/USDT | $1.97 | $91,187.81 | 10:54:11 09/02/2026 |
| 89 | WhiteBIT |
ATOM/EUR | $1.97 | $90,829.75 | 10:57:12 09/02/2026 |
| 90 | Bit2Me |
ATOM/USDC | $1.97 | $90,411.53 | 11:00:10 09/02/2026 |
| 91 |  CoinUp.io |
ATOM/USDT | $1.97 | $79,446.50 | 10:57:08 09/02/2026 |
| 92 | WhiteBIT |
ATOM/USDC | $1.97 | $75,510.70 | 10:57:12 09/02/2026 |
| 93 | Bitrue |
ATOM/USDT | $1.98 | $73,717.08 | 10:57:07 09/02/2026 |
| 94 |  BigONE |
ATOM/USDT | $1.98 | $66,745.58 | 10:54:08 09/02/2026 |
| 95 | Binance |
ATOM/BTC | $1.98 | $65,211.87 | 10:56:54 09/02/2026 |
| 96 | Osmosis |
ATOM/stATOM | $1.96 | $60,283.55 | 10:28:53 09/02/2026 |
| 97 | Binance |
ATOM/FDUSD | $1.98 | $58,574.23 | 10:56:42 09/02/2026 |
| 98 |  Paribu |
ATOM/TRY | $1.97 | $56,476.56 | 11:02:23 09/02/2026 |
| 99 |  PointPay |
ATOM/USDT | $1.97 | $48,790.46 | 10:42:10 09/02/2026 |
| 100 | Bitrue |
ATOM/USDC | $1.99 | $43,587.55 | 10:57:07 09/02/2026 |
| 101 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $41,740.15 | 10:57:07 09/02/2026 |
| 102 | Gate |
ATOM/BTC | $1.98 | $41,206.46 | 10:56:54 09/02/2026 |
| 103 | EXMO |
ATOM/USDC | $1.97 | $40,697.04 | 11:00:07 09/02/2026 |
| 104 |  BtcTurk | Kripto |
ATOM/TRY | $1.97 | $38,165.85 | 10:58:53 09/02/2026 |
| 105 | OKX |
ATOM/USD | $1.98 | $36,727.19 | 10:56:24 09/02/2026 |
| 106 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $34,456.64 | 10:57:07 09/02/2026 |
| 107 | Bitrue |
ATOM/ADA | $1.98 | $28,902.31 | 10:57:07 09/02/2026 |
| 108 | EXMO |
ATOM/EUR | $2.07 | $28,696.52 | 11:00:07 09/02/2026 |
| 109 | HTX |
ATOM/USDT | $1.98 | $25,306.42 | 10:59:25 09/02/2026 |
| 110 |  Gemini |
ATOM/USD | $1.97 | $24,742.58 | 10:59:24 09/02/2026 |
| 111 | Deepcoin |
ATOM/USDT | $1.97 | $24,252.69 | 10:57:07 09/02/2026 |
| 112 | Coinbase Exchange |
ATOM/GBP | $1.97 | $24,083.40 | 10:56:59 09/02/2026 |
| 113 | Osmosis |
ATOM/OSMO | $1.96 | $21,985.58 | 10:54:35 09/02/2026 |
| 114 |  BiFinance |
ATOM/USDT | $1.97 | $21,905.12 | 10:51:12 09/02/2026 |
| 115 | Gate |
ATOM/USDC | $1.97 | $21,879.14 | 10:56:24 09/02/2026 |
| 116 |  Bitvavo |
ATOM/EUR | $1.97 | $21,074.29 | 10:57:07 09/02/2026 |
| 117 |  Coinone |
ATOM/KRW | $1.99 | $20,088.58 | 10:59:23 09/02/2026 |
| 118 | Coinbase Exchange |
ATOM/EUR | $1.97 | $19,613.90 | 10:56:29 09/02/2026 |
| 119 |  Tothemoon |
ATOM/USDT | $1.98 | $19,243.10 | 10:57:12 09/02/2026 |
| 120 |  Bitso |
ATOM/USD | $1.97 | $18,876.00 | 10:59:53 09/02/2026 |
| 121 | Pionex |
ATOM/USDT | $1.97 | $18,233.98 | 10:57:17 09/02/2026 |
| 122 | Binance |
ATOM/TRY | $1.97 | $17,600.77 | 10:56:54 09/02/2026 |
| 123 | Kraken |
ATOM/ETH | $1.97 | $17,204.15 | 10:59:24 09/02/2026 |
| 124 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $16,338.30 | 10:57:07 09/02/2026 |
| 125 | Kraken |
ATOM/USDT | $1.97 | $15,945.54 | 10:59:24 09/02/2026 |
| 126 | KuCoin |
ATOM/USDC | $1.97 | $15,907.75 | 10:59:23 09/02/2026 |
| 127 |  Bitbank |
ATOM/JPY | $1.98 | $15,858.82 | 10:57:07 09/02/2026 |
| 128 |  THORChain |
ATOM/RUNE | $1.98 | $15,586.85 | 10:57:08 09/02/2026 |
| 129 | Coinbase Exchange |
ATOM/USDT | $1.96 | $14,437.92 | 10:56:59 09/02/2026 |
| 130 |  Binance.US |
ATOM/USDT | $1.93 | $13,598.11 | 10:59:23 09/02/2026 |
| 131 | Osmosis |
ATOM/OSMO | $1.95 | $13,441.43 | 10:39:40 09/02/2026 |
| 132 |  VVS Finance |
WCRO/ATOM | $0.07977 | $11,850.99 | 10:57:15 09/02/2026 |
| 133 | Coinbase Exchange |
ATOM/BTC | $1.97 | $9,131.65 | 10:56:59 09/02/2026 |
| 134 | Kraken |
ATOM/XBT | $1.98 | $9,059.51 | 10:59:24 09/02/2026 |
| 135 | Osmosis |
AKT/ATOM | $0.3151 | $8,946.46 | 10:58:50 09/02/2026 |
| 136 |  Binance TR |
ATOM/TRY | $1.97 | $8,477.40 | 10:57:08 09/02/2026 |
| 137 | Dex-Trade |
ATOM/BTC | $1.97 | $8,416.91 | 10:54:11 09/02/2026 |
| 138 | Osmosis |
ATOM/ATONE | $1.96 | $8,242.20 | 10:51:25 09/02/2026 |
| 139 | Kraken |
ATOM/USDC | $1.97 | $7,981.86 | 10:59:54 09/02/2026 |
| 140 |  Aster |
ATOM/USDT | $1.96 | $7,953.56 | 10:54:15 09/02/2026 |
| 141 | Kraken |
ATOM/GBP | $1.96 | $7,714.74 | 10:59:54 09/02/2026 |
| 142 | KuCoin |
ATOM/ETH | $1.98 | $6,344.17 | 10:59:23 09/02/2026 |
| 143 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $6,179.42 | 10:58:53 09/02/2026 |
| 144 | EXMO |
ATOM/USD | $1.90 | $5,047.54 | 11:00:07 09/02/2026 |
| 145 | Osmosis |
SCRT/ATOM | $0.1005 | $4,844.84 | 10:50:25 09/02/2026 |
| 146 | Phemex |
ATOM/USDC | $1.97 | $4,072.10 | 10:57:12 09/02/2026 |
| 147 | CoinEx |
ATOM/BTC | $1.98 | $3,941.34 | 10:59:23 09/02/2026 |
| 148 | Bybit |
ATOM/USDC | $1.94 | $3,876.64 | 10:54:09 09/02/2026 |
| 149 | CoinEx |
ATOM/USDC | $1.97 | $3,577.75 | 10:59:23 09/02/2026 |
| 150 |  Bitfinex |
ATO/USD | $1.95 | $3,561.36 | 10:59:55 09/02/2026 |
| 151 |  Korbit |
ATOM/KRW | $1.96 | $2,987.49 | 11:00:07 09/02/2026 |
| 152 | Binance |
ATOM/EUR | $1.96 | $2,918.48 | 10:56:54 09/02/2026 |
| 153 |  CEX.IO |
ATOM/USD | $1.98 | $2,558.71 | 10:54:09 09/02/2026 |
| 154 | Binance.US |
ATOM/USD | $1.92 | $2,404.01 | 10:59:23 09/02/2026 |
| 155 | OKX |
ATOM/EUR | $1.98 | $2,309.28 | 10:56:53 09/02/2026 |
| 156 | DigiFinex |
ATOM/BTC | $1.97 | $2,215.25 | 10:57:11 09/02/2026 |
| 157 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $1,612.21 | 10:57:07 09/02/2026 |
| 158 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.97 | $1,201.67 | 10:32:25 09/02/2026 |
| 159 | Osmosis |
ATOM/CRO | $1.96 | $1,135.69 | 10:32:14 09/02/2026 |
| 160 | Osmosis |
ATOM/JUNO | $1.96 | $1,130.37 | 10:39:40 09/02/2026 |
| 161 | Osmosis |
ATOM/P2P | $1.95 | $1,080.41 | 08:51:27 09/02/2026 |
| 162 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.97 | $1,054.98 | 10:43:58 09/02/2026 |
| 163 | Osmosis |
ATOM/STARS | $1.96 | $1,054.17 | 10:53:05 09/02/2026 |
| 164 |  Bitkub |
ATOM/THB | $1.98 | $1,016.03 | 10:57:09 09/02/2026 |
| 165 | WEEX |
ATOM/USDT | $1.97 | $876.23 | 10:57:09 09/02/2026 |
| 166 | Osmosis |
ATOM/CHEQ | $1.96 | $846.22 | 10:42:25 09/02/2026 |
| 167 | Osmosis |
RIO/ATOM | $0.09169 | $590.16 | 08:03:18 09/02/2026 |
| 168 | Osmosis |
ATOM/XPRT | $1.96 | $571.08 | 10:48:25 09/02/2026 |
| 169 | Osmosis |
ATOM/USDC | $1.96 | $528.52 | 04:55:03 09/02/2026 |
| 170 | Osmosis |
ATOM/ATONE | $2.01 | $515.52 | 10:42:04 09/02/2026 |
| 171 |  Biswap v2 |
ATOM/WBNB | $1.97 | $321.73 | 09:38:39 09/02/2026 |
| 172 | Bitfinex |
ATO/USDT | $2.15 | $268.39 | 10:59:55 09/02/2026 |
| 173 | Osmosis |
ATOM/HUAHUA | $1.96 | $268.14 | 10:54:35 09/02/2026 |
| 174 | Osmosis |
ATOM/IRIS | $1.96 | $267.21 | 06:23:08 09/02/2026 |
| 175 |  WOO X |
ATOM/USDT | $1.97 | $212.22 | 10:57:16 09/02/2026 |
| 176 | Osmosis |
ATOM/USDC | $1.96 | $194.81 | 10:48:20 09/02/2026 |
| 177 |  Astroport (Cosmos) |
NTRN/ATOM | $0.01409 | $158.07 | 10:57:07 09/02/2026 |
| 178 |  Binance TH |
ATOM/USDT | $1.98 | $140.83 | 10:57:07 09/02/2026 |
| 179 | Osmosis |
LUNC/ATOM | $0.00003499 | $138.39 | 07:12:26 09/02/2026 |
| 180 |  BabySwap |
ATOM/USDT | $1.96 | $137.76 | 10:45:31 09/02/2026 |
| 181 | CEX.IO |
ATOM/USDT | $1.98 | $127.82 | 10:54:09 09/02/2026 |
| 182 | Crypto.com Exchange |
ATOM/USD | $1.94 | $105.86 | 10:57:16 09/02/2026 |
| 183 |  Tokocrypto |
ATOM/USDT | $1.98 | $98.60 | 10:57:12 09/02/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.96 | $75.93 | 09:38:13 09/02/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.95 | $75.86 | 10:59:23 09/02/2026 |
| 186 | Osmosis |
REGEN/ATOM | $0.002708 | $70.16 | 08:13:23 09/02/2026 |
| 187 | Osmosis |
ATOM/BTSG | $1.96 | $67.78 | 21:23:49 08/02/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.95 | $32.56 | 10:47:41 09/02/2026 |
| 189 | Osmosis |
ATOM/BOOT | $1.90 | $29.38 | 10:37:45 09/02/2026 |
| 190 | Osmosis |
LVN/ATOM | $0.0009349 | $28.82 | 05:42:09 07/02/2026 |
| 191 | CEX.IO |
ATOM/USDC | $1.98 | $27.71 | 10:54:09 09/02/2026 |
| 192 | CEX.IO |
ATOM/EUR | $1.98 | $23.18 | 10:54:09 09/02/2026 |
| 193 | Osmosis |
ATOM/stATOM | $1.96 | $22.68 | 04:19:20 09/02/2026 |
| 194 | Osmosis |
ATOM/UX | $1.96 | $21.98 | 10:48:25 09/02/2026 |
| 195 | Osmosis |
NGM/ATOM | $0.004789 | $17.65 | 04:24:39 09/02/2026 |
| 196 | Osmosis |
ATOM/FLIX | $1.96 | $13.74 | 06:07:53 08/02/2026 |
| 197 | Osmosis |
ATOM/DRAGON | $1.96 | $12.73 | 23:54:54 07/02/2026 |
| 198 | Osmosis |
ATOM/EEUR | $1.96 | $12.45 | 06:37:35 09/02/2026 |
| 199 |  BitMEX |
ATOM/USDT | $1.98 | $7.33 | 10:57:09 09/02/2026 |
| 200 |  QuickSwap |
WETH/ATOM | $2,095.18 | $6.92 | 17:11:25 08/02/2026 |
| 201 | BabySwap |
ATOM/WBNB | $1.97 | $2.98 | 10:05:36 09/02/2026 |
| 202 | Osmosis |
ATOM/FLIX | $1.96 | $1.92 | 06:07:53 08/02/2026 |
| 203 | Osmosis |
ATOM/LIKE | $1.96 | $1.22 | 00:14:25 09/02/2026 |
| 204 | QuickSwap |
QUICK/ATOM | $9.60 | $1.05 | 01:12:35 07/02/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.95 | $1.04 | 17:38:45 08/02/2026 |
| 206 | VVS Finance |
VVS/ATOM | $0.000001570 | $0.6629 | 08:41:02 09/02/2026 |
| 207 | Osmosis |
ATOM/CMDX | $1.96 | $0.5884 | 02:12:06 09/02/2026 |
| 208 | Osmosis |
ATOM/P2P | $2.00 | $0.5371 | 08:05:05 09/02/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.94 | $0.4727 | 03:32:29 09/02/2026 |
| 210 | Osmosis |
ATOM/BCNA | $1.95 | $0.2918 | 17:45:50 08/02/2026 |
| 211 | Osmosis |
NGM/ATOM | $0.004765 | $0.2317 | 20:41:36 06/02/2026 |
| 212 | Osmosis |
ATOM/LUM | $1.96 | $0.2242 | 00:50:24 08/02/2026 |
| 213 | Osmosis |
ATOM/TIA | $1.95 | $0.1665 | 01:08:36 09/02/2026 |
| 214 | Osmosis |
ATOM/MNTL | $1.94 | $0.09361 | 00:38:17 07/02/2026 |
| 215 |  SquadSwap v2 |
ATOM/WBNB | $1.97 | $0.07889 | 06:49:32 09/02/2026 |
| 216 | Poloniex |
ATOM/BTC | $1.97 | $0 | 10:54:23 09/02/2026 |
| 217 |  Bitstamp by Robinhood |
ATOM/EUR | $1.83 | $0 | 10:59:53 09/02/2026 |
| 218 | Bitstamp by Robinhood |
ATOM/USD | $1.83 | $0 | 10:59:23 09/02/2026 |
| 219 | Upbit |
ATOM/BTC | $2.06 | $0 | 10:56:23 09/02/2026 |
| 220 |  LATOKEN |
ATOM/USDT | $2.76 | $0 | 10:57:07 09/02/2026 |
| 221 | Tokocrypto |
ATOM/BTC | $1.97 | $0 | 10:57:12 09/02/2026 |
| 222 | WOO X |
ATOM/USDT | $1.97 | $0 | 11:00:10 09/02/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.95 | $0 | 01:37:34 09/02/2026 |
| 224 | Osmosis |
ATOM/USDC | $1.95 | $0 | 03:50:19 09/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/02/2026, cặp giao dịch ATOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,844,589 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.