Cosmos ATOM
Xếp hạng #56
06:39:00 21/05/2026
Giá Cosmos (ATOM)
$1.99 -2.92%
0.00002567 BTC
52,723 VND
Thấp: $1.98
Cao: $2.06
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.98 | $45,451,954 | 06:00:15 21/05/2026 |
| 2 |  SunX |
ATOM/USDT | $1.99 | $37,766,689 | 06:00:09 21/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $33,759,081 | 06:00:15 21/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,305 | 05:54:15 21/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.99 | $29,113,667 | 05:57:16 21/05/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.98 | $21,517,077 | 06:00:16 21/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.98 | $21,517,077 | 06:00:16 21/05/2026 |
| 8 |  BingX |
ATOM/USDT | $1.98 | $16,063,648 | 05:57:18 21/05/2026 |
| 9 |  Binance |
ATOM/USDT | $1.98 | $14,786,357 | 05:54:16 21/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.98 | $12,818,072 | 05:57:15 21/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.99 | $12,635,600 | 05:57:16 21/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.99 | $11,713,119 | 05:57:15 21/05/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.98 | $11,204,444 | 06:00:16 21/05/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,833,026 | 06:00:10 21/05/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.98 | $9,586,144 | 05:54:15 21/05/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.98 | $8,872,787 | 06:00:15 21/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.98 | $8,842,184 | 06:00:16 21/05/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.99 | $8,225,697 | 05:57:16 21/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.99 | $7,723,795 | 05:57:16 21/05/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.98 | $7,179,149 | 05:54:16 21/05/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.99 | $7,097,046 | 05:57:20 21/05/2026 |
| 22 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.99 | $5,323,841 | 06:00:16 21/05/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.99 | $5,142,782 | 05:48:20 21/05/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.99 | $4,911,862 | 05:57:15 21/05/2026 |
| 26 | CoinP |
ATOM/USDT | $1.99 | $4,859,118 | 06:00:08 21/05/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.99 | $4,778,754 | 05:57:16 21/05/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.99 | $4,650,686 | 06:00:08 21/05/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.98 | $4,462,012 | 05:57:16 21/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.99 | $4,290,163 | 05:57:15 21/05/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.99 | $4,118,439 | 05:57:08 21/05/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.99 | $4,039,111 | 05:57:15 21/05/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.99 | $4,007,750 | 05:57:15 21/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.99 | $3,441,368 | 05:57:16 21/05/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.99 | $3,046,822 | 05:57:16 21/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $1.99 | $2,966,219 | 06:00:08 21/05/2026 |
| 37 |  Dmex |
ATOM/USD | $1.98 | $2,960,297 | 06:03:17 21/05/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.98 | $2,894,356 | 05:57:17 21/05/2026 |
| 39 | KTX |
ATOM/USDT | $1.99 | $2,695,228 | 06:00:08 21/05/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.99 | $2,402,382 | 05:57:23 21/05/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.99 | $2,260,450 | 05:48:16 21/05/2026 |
| 42 |  Coinlocally |
ATOM/USDT | $1.98 | $2,205,075 | 06:00:17 21/05/2026 |
| 43 |  YEX |
ATOM/USDT | $1.98 | $2,171,911 | 05:54:16 21/05/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.99 | $2,164,577 | 05:59:53 21/05/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.98 | $2,155,389 | 05:57:15 21/05/2026 |
| 46 | AscendEX |
ATOM/USDT | $2.00 | $2,103,343 | 05:54:10 21/05/2026 |
| 47 | CoinMy |
ATOM/USDT | $1.98 | $2,097,906 | 06:00:15 21/05/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.99 | $2,084,806 | 05:57:20 21/05/2026 |
| 49 |  CZR Exchange |
ATOM/USDT | $1.98 | $2,046,259 | 06:00:17 21/05/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.99 | $1,904,132 | 05:57:07 21/05/2026 |
| 51 | WOO X Pro |
ATOM/USDT | $1.99 | $1,763,336 | 06:00:08 21/05/2026 |
| 52 | Binance |
ATOM/USDT | $1.99 | $1,670,537 | 05:56:42 21/05/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.98 | $1,542,423 | 05:54:15 21/05/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.98 | $1,538,627 | 06:00:15 21/05/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.98 | $1,346,366 | 06:00:16 21/05/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.98 | $1,307,619 | 06:00:07 21/05/2026 |
| 57 | YEX |
ATOM/USDT | $1.99 | $1,293,327 | 06:00:09 21/05/2026 |
| 58 | Ju.com |
ATOM/USDT | $1.99 | $1,256,852 | 06:00:07 21/05/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.98 | $1,213,686 | 05:57:07 21/05/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.98 | $1,165,308 | 05:57:15 21/05/2026 |
| 61 |  BTSE |
ATOM/USDT | $1.99 | $1,162,351 | 05:57:23 21/05/2026 |
| 62 |  ASTX |
ATOM/USDT | $1.98 | $1,129,684 | 06:00:16 21/05/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,123,569 | 06:00:16 21/05/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.98 | $1,122,757 | 06:00:16 21/05/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.99 | $1,060,827 | 05:57:15 21/05/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.98 | $1,060,245 | 06:00:15 21/05/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.99 | $1,045,380 | 06:00:08 21/05/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.99 | $1,031,128 | 06:00:09 21/05/2026 |
| 69 |  Ekbit |
ATOM/USDT | $1.98 | $1,023,209 | 06:00:15 21/05/2026 |
| 70 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,931 | 06:00:17 21/05/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.98 | $965,771 | 06:00:18 21/05/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.98 | $961,659 | 06:00:16 21/05/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.99 | $959,264 | 05:57:17 21/05/2026 |
| 74 |  UZX |
ATOM/USDT | $1.99 | $896,671 | 05:57:11 21/05/2026 |
| 75 | Millionero |
ATOM/USDT | $1.99 | $884,814 | 06:00:08 21/05/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.98 | $846,167 | 06:03:15 21/05/2026 |
| 77 | BTCC |
ATOM/USDT | $1.99 | $835,203 | 05:57:12 21/05/2026 |
| 78 | Bitbase |
ATOM/USDT | $1.99 | $834,159 | 05:51:16 21/05/2026 |
| 79 |  4E |
ATOM/USDT | $1.99 | $826,760 | 05:57:07 21/05/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.99 | $824,666 | 05:57:07 21/05/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.99 | $811,895 | 05:57:15 21/05/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.99 | $762,779 | 05:57:15 21/05/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.99 | $728,808 | 05:48:07 21/05/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.99 | $711,791 | 05:54:19 21/05/2026 |
| 85 | CoinW |
ATOM/USDT | $1.99 | $710,004 | 05:57:07 21/05/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.99 | $691,886 | 05:57:07 21/05/2026 |
| 87 | Echobit |
ATOM/USDT | $1.99 | $680,499 | 05:57:12 21/05/2026 |
| 88 | EagleX |
ATOM/USDT | $1.99 | $675,352 | 06:00:07 21/05/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.99 | $656,059 | 05:57:17 21/05/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.98 | $639,481 | 05:54:23 21/05/2026 |
| 91 | Phemex |
ATOM/USDT | $1.99 | $615,085 | 05:57:09 21/05/2026 |
| 92 | MEXC |
ATOM/USDT | $1.98 | $594,297 | 05:54:07 21/05/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.99 | $587,283 | 06:00:11 21/05/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.98 | $583,606 | 06:00:23 21/05/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.99 | $569,579 | 05:57:08 21/05/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.98 | $569,572 | 05:56:53 21/05/2026 |
| 97 |  HTX |
ATOM/USDT | $1.98 | $565,989 | 05:57:17 21/05/2026 |
| 98 |  XT.COM |
ATOM/USDT | $1.99 | $560,448 | 05:57:09 21/05/2026 |
| 99 | Bybit |
ATOM/USDT | $1.98 | $533,664 | 05:54:11 21/05/2026 |
| 100 | WEEX |
ATOM/USDC | $1.99 | $512,334 | 05:57:13 21/05/2026 |
| 101 | BloFin |
ATOM/USDT | $1.98 | $504,498 | 05:57:25 21/05/2026 |
| 102 |  EdgeX |
ATOM/USD | $1.98 | $479,568 | 06:03:15 21/05/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $1.98 | $427,442 | 05:54:26 21/05/2026 |
| 104 |  Coinbase Exchange |
ATOM/USD | $1.99 | $423,406 | 05:56:59 21/05/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.98 | $417,026 | 06:00:13 21/05/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.99 | $410,752 | 06:00:16 21/05/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.99 | $405,890 | 05:57:12 21/05/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $382,495 | 06:00:07 21/05/2026 |
| 109 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 110 | HTX |
ATOM/USDT | $1.99 | $379,973 | 05:59:24 21/05/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.99 | $375,123 | 05:57:07 21/05/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.99 | $371,141 | 05:57:16 21/05/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.99 | $368,248 | 06:00:07 21/05/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.99 | $368,202 | 06:00:09 21/05/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.97 | $320,732 | 05:50:13 21/05/2026 |
| 116 | LBank |
ATOM/USDT | $1.99 | $317,710 | 05:57:08 21/05/2026 |
| 117 | Hotcoin |
ATOM/USDT | $1.99 | $317,118 | 05:57:07 21/05/2026 |
| 118 | BVOX |
ATOM/USDT | $1.99 | $305,073 | 05:57:09 21/05/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.99 | $276,111 | 05:57:08 21/05/2026 |
| 120 |  Gate |
ATOM/USDT | $1.98 | $264,443 | 05:54:19 21/05/2026 |
| 121 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.99 | $262,603 | 05:57:12 21/05/2026 |
| 123 | Toobit |
ATOM/USDT | $1.99 | $255,509 | 05:57:12 21/05/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.99 | $251,950 | 05:57:12 21/05/2026 |
| 125 |  KoinBX |
ATOM/INR | $2.06 | $249,792 | 06:00:11 21/05/2026 |
| 126 |  BitGW Exchange |
ATOM/USDT | $1.99 | $238,569 | 06:00:07 21/05/2026 |
| 127 | Binance |
ATOM/USDC | $1.99 | $235,469 | 05:56:54 21/05/2026 |
| 128 |  OKX |
ATOM/USDT | $1.99 | $234,808 | 05:56:23 21/05/2026 |
| 129 |  Gems Trade |
ATOM/USDT | $1.99 | $234,215 | 05:54:14 21/05/2026 |
| 130 | FameEX |
ATOM/USDT | $1.98 | $231,966 | 05:57:07 21/05/2026 |
| 131 |  Kraken |
ATOM/USD | $1.99 | $228,161 | 05:59:53 21/05/2026 |
| 132 |  Bitazza |
ATOM/USDT | $1.99 | $225,860 | 06:00:12 21/05/2026 |
| 133 | BYDFi |
ATOM/USDT | $1.99 | $225,103 | 06:00:08 21/05/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $2.03 | $211,799 | 06:00:10 21/05/2026 |
| 135 | BTSE |
ATOM/USDT | $1.99 | $200,472 | 05:57:12 21/05/2026 |
| 136 | AscendEX |
ATOM/USD | $1.98 | $195,041 | 05:54:10 21/05/2026 |
| 137 | B2Z Exchange |
ATOM/USDT | $1.99 | $193,372 | 06:00:07 21/05/2026 |
| 138 | BITmarkets |
ATOM/USDT | $1.99 | $193,099 | 06:00:09 21/05/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.99 | $169,001 | 05:57:10 21/05/2026 |
| 140 | ASTX |
ATOM/USDT | $1.99 | $167,414 | 06:00:10 21/05/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.99 | $151,151 | 06:00:11 21/05/2026 |
| 142 |  Picol |
ATOM/USDT | $1.99 | $149,086 | 06:00:08 21/05/2026 |
| 143 | Millionero |
ATOM/USDC | $1.98 | $148,859 | 06:00:08 21/05/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.99 | $148,081 | 06:00:09 21/05/2026 |
| 145 | Phemex |
ATOM/USDC | $1.99 | $134,355 | 05:57:09 21/05/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.98 | $132,288 | 05:57:07 21/05/2026 |
| 147 | Pionex |
ATOM/USDT | $1.99 | $131,673 | 05:57:16 21/05/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.98 | $131,194 | 05:54:08 21/05/2026 |
| 149 | KuCoin |
ATOM/BTC | $1.98 | $131,037 | 05:54:23 21/05/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.99 | $127,563 | 05:57:07 21/05/2026 |
| 151 | CZR Exchange |
ATOM/USDT | $1.99 | $126,080 | 06:00:12 21/05/2026 |
| 152 | BitMart |
ATOM/BTC | $1.99 | $123,440 | 05:57:07 21/05/2026 |
| 153 | BingX |
ATOM/USDT | $1.99 | $123,189 | 05:57:07 21/05/2026 |
| 154 | Osmosis |
ATOM/stATOM | $1.97 | $118,819 | 05:28:06 21/05/2026 |
| 155 | WhiteBIT |
ATOM/TRY | $1.99 | $112,167 | 05:57:07 21/05/2026 |
| 156 |  Hibt |
ATOM/USDT | $1.99 | $101,178 | 05:57:12 21/05/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $1.99 | $93,576.64 | 05:57:07 21/05/2026 |
| 158 | Gate |
ATOM/USDT | $1.99 | $89,737.54 | 05:56:54 21/05/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.98 | $87,757.10 | 06:00:15 21/05/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.98 | $86,691.30 | 06:00:16 21/05/2026 |
| 161 |  BlueBit |
ATOM/USDT | $1.99 | $85,249.89 | 06:00:07 21/05/2026 |
| 162 | Bitget |
ATOM/USDT | $1.98 | $84,752.11 | 05:54:10 21/05/2026 |
| 163 |  Bitunix |
ATOM/USDT | $1.99 | $82,923.15 | 05:57:07 21/05/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.98 | $81,102.85 | 05:57:11 21/05/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.99 | $80,907.24 | 06:00:08 21/05/2026 |
| 166 |  Bithumb |
ATOM/KRW | $1.98 | $80,838.55 | 05:59:54 21/05/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.99 | $79,716.05 | 05:57:12 21/05/2026 |
| 168 | Osmosis |
ATOM/OSMO | $1.98 | $78,478.27 | 05:54:00 21/05/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $1.98 | $76,635.80 | 05:54:08 21/05/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.99 | $75,069.39 | 06:00:11 21/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.99 | $75,066.36 | 06:00:08 21/05/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.98 | $74,276.21 | 05:54:09 21/05/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.98 | $73,488.91 | 05:59:53 21/05/2026 |
| 174 |  CoinEx |
ATOM/USDT | $1.99 | $72,080.25 | 05:59:53 21/05/2026 |
| 175 | Bitbaby |
ATOM/USDT | $1.99 | $71,329.88 | 06:00:20 21/05/2026 |
| 176 | Binance |
ATOM/TRY | $1.98 | $70,898.53 | 05:56:54 21/05/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.99 | $66,743.80 | 06:00:11 21/05/2026 |
| 178 | WHXEX |
ATOM/USDC | $1.99 | $66,741.10 | 06:00:08 21/05/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.98 | $65,937.07 | 05:54:09 21/05/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.99 | $65,849.10 | 05:57:12 21/05/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $64,485.06 | 05:50:57 21/05/2026 |
| 182 | Bitrue |
ATOM/USDT | $1.99 | $63,196.90 | 05:57:07 21/05/2026 |
| 183 | KCEX |
ATOM/USDT | $1.99 | $61,169.77 | 05:57:09 21/05/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.99 | $61,152.58 | 05:57:09 21/05/2026 |
| 185 | Kraken |
ATOM/EUR | $1.99 | $61,146.41 | 05:59:53 21/05/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.99 | $59,185.05 | 05:57:08 21/05/2026 |
| 187 |  Niza.io |
ATOM/USD | $1.99 | $57,514.52 | 05:45:07 21/05/2026 |
| 188 |  Binance TR |
ATOM/TRY | $1.98 | $54,360.88 | 05:57:13 21/05/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.99 | $50,716.02 | 06:00:07 21/05/2026 |
| 190 |  LATOKEN |
ATOM/USDT | $1.99 | $48,538.78 | 05:57:11 21/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.99 | $45,413.78 | 06:00:13 21/05/2026 |
| 192 |  ZKE |
ATOM/USDT | $1.99 | $45,036.54 | 06:00:09 21/05/2026 |
| 193 | EXMO |
ATOM/USDC | $1.99 | $42,583.09 | 05:57:07 21/05/2026 |
| 194 | EXMO.ME |
ATOM/USDC | $1.98 | $41,932.87 | 05:54:08 21/05/2026 |
| 195 | BitTap |
ATOM/USDT | $1.98 | $39,678.95 | 05:54:09 21/05/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.99 | $39,334.49 | 06:00:16 21/05/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.97 | $38,528.19 | 05:48:26 21/05/2026 |
| 198 |  BitStorage |
ATOM/BTC | $2.00 | $34,268.85 | 06:00:08 21/05/2026 |
| 199 | BitStorage |
ATOM/USDT | $1.99 | $34,132.13 | 06:00:08 21/05/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $33,199.30 | 05:57:11 21/05/2026 |
| 201 |  Coincall |
ATOM/USD | $1.98 | $31,833.83 | 06:00:16 21/05/2026 |
| 202 | Gate |
ATOM/USDC | $1.99 | $30,913.18 | 05:56:54 21/05/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.98 | $29,534.20 | 05:56:59 21/05/2026 |
| 204 | Bitrue |
ATOM/USDC | $2.00 | $28,211.20 | 05:57:07 21/05/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.99 | $27,703.07 | 06:00:08 21/05/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $1.99 | $27,677.85 | 06:00:07 21/05/2026 |
| 207 |  Gleec BTC |
ATOM/USDT | $1.99 | $27,677.85 | 06:00:08 21/05/2026 |
| 208 |  HitBTC |
ATOM/USDT | $1.99 | $27,673.21 | 05:57:11 21/05/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.99 | $25,920.48 | 05:57:09 21/05/2026 |
| 210 | EXMO |
ATOM/EUR | $2.14 | $25,817.61 | 05:57:07 21/05/2026 |
| 211 | MEXC |
ATOM/USDC | $1.98 | $25,491.13 | 05:54:07 21/05/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.99 | $24,268.06 | 05:57:11 21/05/2026 |
| 213 |  Bitso |
ATOM/USD | $1.99 | $24,119.32 | 05:59:53 21/05/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.99 | $23,377.53 | 05:57:07 21/05/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.98 | $22,694.43 | 06:00:17 21/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.99 | $22,006.18 | 06:00:07 21/05/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.98 | $21,090.00 | 06:00:08 21/05/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.99 | $20,678.43 | 05:57:09 21/05/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.99 | $20,307.84 | 06:00:07 21/05/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.99 | $20,264.45 | 06:00:09 21/05/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.99 | $19,708.60 | 06:00:12 21/05/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.98 | $19,474.61 | 06:00:24 21/05/2026 |
| 223 | Kraken |
ATOM/USDT | $1.99 | $18,828.59 | 05:59:24 21/05/2026 |
| 224 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $18,796.21 | 06:00:15 21/05/2026 |
| 225 | Binance |
ATOM/BTC | $1.99 | $18,067.32 | 05:56:54 21/05/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.99 | $17,051.89 | 05:56:59 21/05/2026 |
| 227 | LeveX |
ATOM/USDT | $1.99 | $16,017.83 | 06:00:08 21/05/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.99 | $15,952.61 | 05:57:07 21/05/2026 |
| 229 | Niza.io |
ATOM/EUR | $1.98 | $15,609.78 | 05:45:07 21/05/2026 |
| 230 |  Ulink |
ATOM/USDT | $4.64 | $13,151.86 | 06:00:19 21/05/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.98 | $12,917.91 | 05:56:23 21/05/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.99 | $11,659.07 | 05:54:23 21/05/2026 |
| 233 | SunX |
ATOM/USDT | $1.98 | $10,849.01 | 06:00:18 21/05/2026 |
| 234 | MEXC |
ATOM/BTC | $1.99 | $10,381.31 | 05:54:07 21/05/2026 |
| 235 |  XBO.com |
ATOM/USDC | $1.99 | $9,887.10 | 05:57:12 21/05/2026 |
| 236 | XBO.com |
ATOM/USDT | $1.98 | $9,824.68 | 05:57:12 21/05/2026 |
| 237 | XBO.com |
ATOM/USD | $1.99 | $9,818.88 | 05:57:12 21/05/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.7913 | $9,305.23 | 05:30:47 21/05/2026 |
| 239 |  Aster |
ATOM/USDT | $1.97 | $9,229.89 | 05:54:15 21/05/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $1.99 | $9,164.70 | 06:01:17 21/05/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.98 | $8,744.79 | 05:57:12 21/05/2026 |
| 242 | Bybit |
ATOM/USDC | $1.99 | $8,712.43 | 05:54:11 21/05/2026 |
| 243 | Gate |
ATOM/BTC | $1.98 | $8,568.29 | 05:56:54 21/05/2026 |
| 244 | Kraken |
ATOM/USDC | $1.98 | $7,265.56 | 05:59:53 21/05/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $2.00 | $6,781.49 | 05:54:08 21/05/2026 |
| 246 | Coinbase Exchange |
ATOM/USDT | $1.99 | $6,719.85 | 05:56:59 21/05/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.98 | $6,593.05 | 06:00:17 21/05/2026 |
| 248 |  Bitfinex |
ATO/USD | $1.99 | $6,541.64 | 05:59:53 21/05/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.06916 | $6,239.34 | 05:39:07 21/05/2026 |
| 250 | KuCoin |
ATOM/USDC | $2.00 | $6,132.41 | 05:54:23 21/05/2026 |
| 251 | Osmosis |
ATOM/USDC | $1.96 | $5,412.39 | 02:50:22 21/05/2026 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $5,262.07 | 05:50:57 21/05/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.06 | $5,254.25 | 06:00:07 21/05/2026 |
| 254 | Niza.io |
ATOM/USDT | $1.99 | $4,647.35 | 05:45:07 21/05/2026 |
| 255 | EXMO |
ATOM/USD | $2.07 | $4,505.41 | 05:57:07 21/05/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.97 | $4,400.72 | 05:59:38 21/05/2026 |
| 257 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $3,977.84 | 05:57:11 21/05/2026 |
| 258 |  Ndax |
ATOM/CAD | $1.99 | $3,959.51 | 06:00:07 21/05/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.98 | $3,825.17 | 05:54:10 21/05/2026 |
| 260 | Bitfinex |
ATO/USDT | $2.00 | $3,689.35 | 05:59:23 21/05/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $3,105.28 | 05:57:11 21/05/2026 |
| 262 |  ADEN |
ATOM/USDT | $1.98 | $3,082.56 | 06:03:45 21/05/2026 |
| 263 |  Bitkub |
ATOM/THB | $2.00 | $3,056.41 | 05:57:07 21/05/2026 |
| 264 | Binance |
ATOM/EUR | $1.99 | $2,563.97 | 05:56:42 21/05/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $2,563.85 | 05:57:11 21/05/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.97 | $2,527.98 | 05:02:58 21/05/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $1.99 | $2,465.21 | 05:56:59 21/05/2026 |
| 268 | Kraken |
ATOM/XBT | $1.99 | $2,433.13 | 05:59:24 21/05/2026 |
| 269 | Osmosis |
SCRT/ATOM | $0.08378 | $2,179.94 | 05:51:03 21/05/2026 |
| 270 |  CoinDCX |
ATOM/INR | $2.05 | $2,168.12 | 05:57:08 21/05/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.99 | $1,976.19 | 06:00:07 21/05/2026 |
| 272 | OKX |
ATOM/EUR | $1.98 | $1,786.63 | 05:56:54 21/05/2026 |
| 273 |  Binance.US |
ATOM/USDT | $2.00 | $1,755.59 | 05:59:23 21/05/2026 |
| 274 | Osmosis |
ATOM/stATOM | $1.98 | $1,653.31 | 02:42:35 21/05/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.97 | $1,627.98 | 05:44:39 21/05/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.99 | $1,518.41 | 06:00:15 21/05/2026 |
| 277 | TRIV |
ATOM/USDT | $1.99 | $1,518.38 | 06:00:15 21/05/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.99 | $1,358.52 | 06:00:07 21/05/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $1.99 | $1,349.38 | 05:57:12 21/05/2026 |
| 280 |  Indodax |
ATOM/IDR | $2.04 | $1,347.82 | 05:59:24 21/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $1,322.26 | 05:25:15 21/05/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.99 | $1,267.99 | 05:57:07 21/05/2026 |
| 283 | WEEX |
ATOM/USDT | $1.99 | $1,248.63 | 05:57:13 21/05/2026 |
| 284 | Osmosis |
ATOM/CRO | $1.97 | $1,064.45 | 05:51:03 21/05/2026 |
| 285 |  ZebPay |
ATOM/INR | $2.06 | $1,057.84 | 06:00:08 21/05/2026 |
| 286 | Helix |
ATOM/USDT | $2.00 | $1,055.46 | 05:57:08 21/05/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.00 | $1,031.79 | 05:34:26 21/05/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.99 | $831.04 | 06:00:07 21/05/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.97 | $790.59 | 04:46:13 21/05/2026 |
| 290 |  CEX.IO |
ATOM/USDT | $1.99 | $776.67 | 05:57:12 21/05/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.08727 | $658.47 | 04:09:08 21/05/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.99 | $610.28 | 06:00:09 21/05/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.99 | $605.59 | 05:57:11 21/05/2026 |
| 294 | Flipster |
ATOM/USDT | $1.99 | $556.40 | 06:00:16 21/05/2026 |
| 295 | OKX |
ATOM/USDC | $2.01 | $552.31 | 05:56:23 21/05/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $2.00 | $536.53 | 05:31:43 21/05/2026 |
| 297 | Osmosis |
REGEN/ATOM | $0.001693 | $523.11 | 02:57:11 21/05/2026 |
| 298 | Osmosis |
ATOM/ATONE | $1.98 | $436.77 | 05:10:34 21/05/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.97 | $425.37 | 04:19:23 21/05/2026 |
| 300 | OKX |
ATOM/USD | $1.98 | $379.33 | 05:56:23 21/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,451,954 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.