Cosmos ATOM
Xếp hạng #67
17:38:00 14/10/2026
Giá Cosmos (ATOM)
$1.80 -0.7%
0.00002159 BTC
46,570 VND
Thấp: $1.78
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $690,091,128 | 17:00:08 14/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $82,689,625 | 17:00:16 14/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $58,187,676 | 16:57:16 14/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.79 | $37,021,848 | 16:54:17 14/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.79 | $29,488,082 | 16:48:15 14/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.79 | $24,030,846 | 16:57:15 14/10/2026 |
| 7 |  LBank |
ATOM/USDT | $1.79 | $23,579,231 | 16:57:16 14/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.80 | $22,059,273 | 17:00:17 14/10/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.80 | $22,058,956 | 17:00:16 14/10/2026 |
| 10 |  Koinbay |
ATOM/USDT | $1.79 | $21,674,725 | 16:57:17 14/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.80 | $20,158,627 | 17:00:07 14/10/2026 |
| 12 |  BTCC |
ATOM/USDT | $1.80 | $18,787,526 | 16:57:16 14/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.79 | $17,776,151 | 16:57:18 14/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.79 | $16,477,236 | 16:57:16 14/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.79 | $16,334,256 | 16:54:16 14/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.80 | $14,710,927 | 16:57:15 14/10/2026 |
| 17 |  BitDelta |
ATOM/USDT | $1.80 | $13,972,611 | 16:57:07 14/10/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.79 | $13,130,994 | 16:54:16 14/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.79 | $11,583,683 | 16:57:16 14/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.79 | $11,040,184 | 16:57:17 14/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.80 | $10,703,293 | 16:57:16 14/10/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.80 | $10,546,660 | 16:57:17 14/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.80 | $9,922,559 | 17:00:15 14/10/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.79 | $9,679,821 | 16:57:15 14/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.80 | $8,919,820 | 17:00:16 14/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.80 | $8,169,200 | 16:57:15 14/10/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.80 | $7,653,239 | 17:00:08 14/10/2026 |
| 28 | Binance |
ATOM/USDT | $1.80 | $7,516,540 | 16:56:54 14/10/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.79 | $6,652,810 | 16:57:17 14/10/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.80 | $6,254,771 | 17:00:16 14/10/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.80 | $5,996,355 | 16:57:17 14/10/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.79 | $5,724,792 | 16:57:18 14/10/2026 |
| 33 |  YEX |
ATOM/USDT | $1.80 | $5,698,634 | 17:00:16 14/10/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.80 | $5,683,189 | 17:00:15 14/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.80 | $5,335,835 | 17:00:16 14/10/2026 |
| 36 |  ASTX |
ATOM/USDT | $1.80 | $4,926,495 | 17:00:16 14/10/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.79 | $4,885,973 | 16:57:16 14/10/2026 |
| 38 |  DigiFinex |
ATOM/USDT | $1.80 | $4,467,822 | 16:57:11 14/10/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.80 | $4,218,784 | 16:59:23 14/10/2026 |
| 40 |  UZX |
ATOM/USDT | $1.80 | $3,869,161 | 16:54:08 14/10/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.79 | $3,864,096 | 16:54:15 14/10/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.80 | $3,857,351 | 17:00:17 14/10/2026 |
| 43 | BTCC |
ATOM/USDT | $1.79 | $3,764,112 | 16:57:12 14/10/2026 |
| 44 |  BingX |
ATOM/USDT | $1.79 | $3,748,351 | 16:57:18 14/10/2026 |
| 45 |  4E |
ATOM/USDT | $1.80 | $3,718,823 | 16:57:11 14/10/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.79 | $3,612,195 | 16:57:15 14/10/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.80 | $3,547,942 | 16:57:19 14/10/2026 |
| 48 |  OmniX |
ATOM/USDT | $1.79 | $3,491,287 | 16:57:17 14/10/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.79 | $3,270,929 | 17:00:15 14/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.80 | $2,944,788 | 16:57:16 14/10/2026 |
| 51 | Toobit |
ATOM/USDT | $1.80 | $2,684,089 | 16:57:12 14/10/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.80 | $2,682,912 | 17:00:16 14/10/2026 |
| 53 |  KCEX |
ATOM/USDT | $1.80 | $2,545,571 | 16:57:15 14/10/2026 |
| 54 |  Helix |
ATOM/USDC | $1.80 | $2,519,303 | 16:57:11 14/10/2026 |
| 55 |  WhiteBIT |
ATOM/USDT | $1.80 | $2,407,887 | 16:54:07 14/10/2026 |
| 56 | CoinW |
ATOM/USDT | $1.79 | $2,373,778 | 16:48:08 14/10/2026 |
| 57 | MEXC |
ATOM/USDT | $1.79 | $2,369,110 | 16:51:15 14/10/2026 |
| 58 | Biconomy.com |
ATOM/USDT | $1.80 | $2,340,826 | 16:57:11 14/10/2026 |
| 59 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.80 | $2,308,964 | 17:00:07 14/10/2026 |
| 61 |  XXKK |
ATOM/USDT | $1.80 | $2,284,118 | 16:54:08 14/10/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.79 | $2,278,312 | 16:57:16 14/10/2026 |
| 63 | OrangeX |
ATOM/USDT | $1.79 | $2,211,476 | 16:48:11 14/10/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.80 | $2,194,669 | 17:00:26 14/10/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.80 | $2,154,652 | 16:57:15 14/10/2026 |
| 66 |  AstralX |
ATOM/USDT | $1.80 | $2,140,234 | 16:57:07 14/10/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.80 | $2,000,962 | 16:57:16 14/10/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.79 | $1,932,800 | 16:54:15 14/10/2026 |
| 69 |  SuperEx |
ATOM/USDT | $1.79 | $1,760,908 | 16:57:13 14/10/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.79 | $1,744,778 | 16:45:16 14/10/2026 |
| 71 |  Grvt |
ATOM/USDT | $1.79 | $1,735,301 | 16:27:16 14/10/2026 |
| 72 |  Gate |
ATOM/USDT | $1.80 | $1,693,477 | 16:54:20 14/10/2026 |
| 73 |  Hyperliquid |
ATOM/USDC | $1.79 | $1,684,484 | 16:54:26 14/10/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.80 | $1,626,723 | 16:57:11 14/10/2026 |
| 75 |  OKX |
ATOM/USDT | $1.80 | $1,606,318 | 16:56:24 14/10/2026 |
| 76 | LBank |
ATOM/USDT | $1.80 | $1,602,531 | 16:57:12 14/10/2026 |
| 77 | Echobit |
ATOM/USDT | $1.80 | $1,527,536 | 16:57:08 14/10/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.79 | $1,495,377 | 16:50:54 14/10/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.80 | $1,459,293 | 16:57:12 14/10/2026 |
| 80 | BloFin |
ATOM/USDT | $1.79 | $1,383,119 | 16:48:07 14/10/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.80 | $1,380,389 | 16:56:59 14/10/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,379,358 | 17:00:08 14/10/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.80 | $1,254,252 | 16:57:11 14/10/2026 |
| 84 | Phemex |
ATOM/USDT | $1.80 | $1,192,297 | 16:57:08 14/10/2026 |
| 85 | Binance |
ATOM/USDC | $1.80 | $1,102,509 | 16:56:42 14/10/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.80 | $1,062,546 | 16:57:19 14/10/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.80 | $1,026,199 | 16:57:15 14/10/2026 |
| 88 |  HTX |
ATOM/USDT | $1.80 | $1,005,100 | 16:59:24 14/10/2026 |
| 89 | BYDFi |
ATOM/USDT | $1.79 | $1,005,050 | 16:45:12 14/10/2026 |
| 90 |  CRMClick |
ATOM/USDT | $1.80 | $1,004,997 | 16:57:11 14/10/2026 |
| 91 | Bybit |
ATOM/USDT | $1.79 | $987,534 | 16:54:08 14/10/2026 |
| 92 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,717 | 17:00:17 14/10/2026 |
| 93 |  EVEDEX |
ATOM/USD | $1.80 | $940,653 | 17:00:16 14/10/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.80 | $931,590 | 16:57:17 14/10/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.82 | $920,164 | 16:56:23 14/10/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.79 | $863,338 | 16:54:18 14/10/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.80 | $790,285 | 17:00:07 14/10/2026 |
| 98 |  CoinMy |
ATOM/USDT | $1.80 | $785,974 | 17:00:15 14/10/2026 |
| 99 |  Kraken |
ATOM/USD | $1.80 | $778,345 | 16:59:25 14/10/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.80 | $776,374 | 17:00:17 14/10/2026 |
| 101 |  Pionex |
ATOM/USDT | $1.80 | $760,637 | 16:57:08 14/10/2026 |
| 102 | ASTX |
ATOM/USDT | $1.80 | $750,530 | 17:00:08 14/10/2026 |
| 103 |  XT.COM |
ATOM/USDT | $1.80 | $747,679 | 16:57:11 14/10/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.80 | $694,215 | 16:57:09 14/10/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.79 | $687,872 | 16:57:08 14/10/2026 |
| 106 | Kraken |
ATOM/EUR | $1.80 | $687,591 | 16:59:55 14/10/2026 |
| 107 |  Picol |
ATOM/USDT | $1.80 | $670,659 | 17:00:08 14/10/2026 |
| 108 | CZR Exchange |
ATOM/USDT | $1.80 | $554,329 | 17:00:09 14/10/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.80 | $549,153 | 16:57:11 14/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.80 | $453,462 | 16:57:07 14/10/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.80 | $415,770 | 17:00:07 14/10/2026 |
| 112 |  Deribit |
ATOM/USDC | $1.80 | $412,956 | 16:58:02 14/10/2026 |
| 113 | FameEX |
ATOM/USDT | $1.80 | $395,950 | 16:57:11 14/10/2026 |
| 114 |  Extended |
ATOM/USD | $1.80 | $382,176 | 17:00:16 14/10/2026 |
| 115 | WhiteBIT |
ATOM/TRY | $1.79 | $361,200 | 16:54:07 14/10/2026 |
| 116 | Binance |
ATOM/TRY | $1.79 | $351,753 | 16:56:54 14/10/2026 |
| 117 |  Traiex |
ATOM/USDT | $1.80 | $336,133 | 17:00:15 14/10/2026 |
| 118 | Hotcoin |
ATOM/USDT | $1.80 | $335,791 | 16:57:11 14/10/2026 |
| 119 |  BTSE |
ATOM/USDT | $1.80 | $335,014 | 16:57:15 14/10/2026 |
| 120 |  BITmarkets |
ATOM/USDT | $1.80 | $334,659 | 16:57:15 14/10/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $1.80 | $321,896 | 17:00:15 14/10/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $1.80 | $321,239 | 16:54:07 14/10/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.80 | $313,782 | 17:00:07 14/10/2026 |
| 124 | Bitbaby |
ATOM/USDT | $1.80 | $312,347 | 16:57:07 14/10/2026 |
| 125 |  EdgeX |
ATOM/USDC | $1.80 | $302,584 | 17:00:15 14/10/2026 |
| 126 | Pionex |
ATOM/USDT | $1.79 | $272,821 | 16:57:16 14/10/2026 |
| 127 |  LATOKEN |
ATOM/USDT | $1.82 | $271,375 | 16:45:11 14/10/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $266,638 | 16:57:10 14/10/2026 |
| 129 | BingX |
ATOM/USDT | $1.80 | $251,948 | 16:57:07 14/10/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.80 | $238,337 | 17:00:11 14/10/2026 |
| 131 | idax exchange |
ATOM/USDC | $1.80 | $236,743 | 17:00:08 14/10/2026 |
| 132 | Gate |
ATOM/USDT | $1.79 | $234,747 | 16:56:24 14/10/2026 |
| 133 | Koinbay |
ATOM/USDC | $1.80 | $232,722 | 16:57:17 14/10/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.80 | $232,532 | 17:00:10 14/10/2026 |
| 135 | Kraken |
ATOM/XBT | $1.80 | $231,487 | 16:59:25 14/10/2026 |
| 136 | Bitrue |
ATOM/USDT | $1.79 | $228,396 | 16:57:10 14/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.80 | $228,020 | 16:57:11 14/10/2026 |
| 138 |  KoinBX |
ATOM/INR | $1.90 | $222,357 | 16:57:09 14/10/2026 |
| 139 | Bitget |
ATOM/USDT | $1.79 | $211,555 | 16:55:04 14/10/2026 |
| 140 | Blockfinex |
ATOM/USDT | $1.80 | $210,866 | 17:00:07 14/10/2026 |
| 141 | idax exchange |
ATOM/USDT | $1.80 | $210,850 | 17:00:08 14/10/2026 |
| 142 | Phemex |
ATOM/USDC | $1.80 | $209,854 | 16:57:08 14/10/2026 |
| 143 | OKX |
ATOM/USDC | $1.80 | $208,632 | 16:56:24 14/10/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.80 | $206,397 | 16:57:17 14/10/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.80 | $199,954 | 16:54:07 14/10/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $1.82 | $188,825 | 16:57:11 14/10/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.80 | $186,619 | 17:00:15 14/10/2026 |
| 148 | KuCoin |
ATOM/BTC | $1.80 | $185,970 | 16:50:54 14/10/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.80 | $180,921 | 16:57:11 14/10/2026 |
| 150 | Niza.io |
ATOM/EUR | $1.79 | $175,520 | 16:54:07 14/10/2026 |
| 151 |  Tebbit |
ATOM/USDT | $1.80 | $167,293 | 17:00:17 14/10/2026 |
| 152 |  Osmosis |
ATOM/OSMO | $1.78 | $161,883 | 16:59:43 14/10/2026 |
| 153 | KoinBX |
ATOM/USDT | $1.80 | $158,014 | 16:57:09 14/10/2026 |
| 154 |  Binance TR |
ATOM/TRY | $1.79 | $154,923 | 16:57:10 14/10/2026 |
| 155 | Traiex |
ATOM/USDT | $1.80 | $148,533 | 17:00:10 14/10/2026 |
| 156 |  ZKE |
ATOM/USDC | $1.80 | $142,042 | 17:00:09 14/10/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.79 | $140,261 | 16:54:07 14/10/2026 |
| 158 |  Bithumb |
ATOM/KRW | $1.82 | $135,788 | 16:59:24 14/10/2026 |
| 159 | KCEX |
ATOM/USDT | $1.80 | $133,635 | 16:57:11 14/10/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $132,006 | 16:58:53 14/10/2026 |
| 161 | HTX |
ATOM/USDT | $1.79 | $128,449 | 16:57:16 14/10/2026 |
| 162 | ZKE |
ATOM/USDT | $1.80 | $126,507 | 17:00:09 14/10/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.80 | $125,552 | 17:00:07 14/10/2026 |
| 164 | Kraken |
ATOM/USDT | $1.79 | $124,885 | 16:59:25 14/10/2026 |
| 165 | XBO.com |
ATOM/USD | $1.80 | $109,937 | 17:00:07 14/10/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.80 | $107,945 | 16:57:10 14/10/2026 |
| 167 |  Variational |
ATOM/USDC | $1.79 | $104,829 | 17:00:16 14/10/2026 |
| 168 |  FMFW.io |
ATOM/USD | $1.80 | $103,661 | 16:54:11 14/10/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.79 | $103,568 | 16:54:07 14/10/2026 |
| 170 |  Mandala Exchange |
ATOM/USDT | $1.80 | $102,695 | 17:00:10 14/10/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $1.80 | $102,695 | 17:00:08 14/10/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.79 | $102,562 | 16:58:09 14/10/2026 |
| 173 | Bitrue |
ATOM/ADA | $1.79 | $101,162 | 16:57:10 14/10/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $93,937.67 | 16:57:07 14/10/2026 |
| 175 |  Revolut X |
ATOM/EUR | $1.80 | $83,199.13 | 17:00:08 14/10/2026 |
| 176 | Osmosis |
ATOM/OSMO | $1.77 | $81,773.56 | 16:57:56 14/10/2026 |
| 177 |  Coincall |
ATOM/USD | $1.80 | $79,769.97 | 17:00:15 14/10/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.80 | $78,891.93 | 16:57:10 14/10/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.80 | $75,411.71 | 16:57:07 14/10/2026 |
| 180 | BitTap |
ATOM/USDT | $1.80 | $71,376.18 | 17:00:07 14/10/2026 |
| 181 | Revolut X |
ATOM/USD | $1.80 | $67,737.11 | 17:00:08 14/10/2026 |
| 182 | B2Z Exchange |
ATOM/USD | $1.80 | $66,082.04 | 17:00:10 14/10/2026 |
| 183 | BITmarkets |
ATOM/USD | $1.80 | $66,070.60 | 16:57:11 14/10/2026 |
| 184 | Binance |
ATOM/BTC | $1.79 | $62,295.33 | 16:56:42 14/10/2026 |
| 185 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $61,286.17 | 16:58:53 14/10/2026 |
| 186 | Gate |
ATOM/USDC | $1.80 | $59,594.88 | 16:56:24 14/10/2026 |
| 187 | CoinTR |
ATOM/TRY | $1.80 | $59,167.21 | 17:00:07 14/10/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.80 | $51,804.16 | 17:00:07 14/10/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.79 | $51,620.93 | 16:56:29 14/10/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.79 | $51,383.68 | 16:57:10 14/10/2026 |
| 191 |  Binance TH |
ATOM/USDT | $1.80 | $49,575.41 | 16:57:07 14/10/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.80 | $48,390.79 | 16:58:23 14/10/2026 |
| 193 | WEEX |
ATOM/USDT | $1.80 | $47,444.71 | 16:57:12 14/10/2026 |
| 194 |  Bitso |
ATOM/USD | $1.79 | $45,811.42 | 16:59:53 14/10/2026 |
| 195 |  Aster |
ATOM/USDT | $1.79 | $45,599.31 | 16:54:15 14/10/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.79 | $45,211.08 | 16:56:59 14/10/2026 |
| 197 | Osmosis |
ATOM/USDC | $1.79 | $43,476.71 | 16:47:25 14/10/2026 |
| 198 | Traiex |
ATOM/USDC | $1.80 | $38,473.45 | 17:00:10 14/10/2026 |
| 199 | Coinbase Exchange |
ATOM/BTC | $1.80 | $36,007.61 | 16:56:29 14/10/2026 |
| 200 | Revolut X |
ATOM/GBP | $1.80 | $35,669.85 | 17:00:08 14/10/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.80 | $34,180.99 | 17:00:16 14/10/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.79 | $32,031.09 | 16:54:07 14/10/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.77 | $31,429.09 | 10:10:10 14/10/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.80 | $29,678.76 | 16:56:53 14/10/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.80 | $29,491.32 | 16:57:07 14/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.80 | $28,615.12 | 16:57:11 14/10/2026 |
| 207 | MEXC |
ATOM/USDC | $1.79 | $28,571.52 | 16:51:15 14/10/2026 |
| 208 |  ChangeNOW |
ATOM/BTC | $1.82 | $28,483.34 | 17:00:08 14/10/2026 |
| 209 | BVOX |
ATOM/USDT | $1.79 | $27,092.18 | 16:57:11 14/10/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.80 | $26,818.28 | 16:57:08 14/10/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.80 | $26,413.01 | 16:56:29 14/10/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.79 | $25,860.60 | 16:57:08 14/10/2026 |
| 213 | Kraken |
ATOM/USDC | $1.79 | $25,848.84 | 16:59:25 14/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $25,286.03 | 16:57:07 14/10/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.83 | $24,991.55 | 16:57:07 14/10/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.89 | $23,713.49 | 16:57:12 14/10/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.79 | $23,320.82 | 16:57:11 14/10/2026 |
| 218 | OKX |
ATOM/EUR | $1.79 | $22,493.45 | 16:56:24 14/10/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.80 | $20,422.06 | 16:57:17 14/10/2026 |
| 220 | LeveX |
ATOM/USDT | $1.80 | $17,499.07 | 17:00:11 14/10/2026 |
| 221 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $17,457.82 | 16:57:07 14/10/2026 |
| 222 |  CEX.IO |
ATOM/USD | $1.80 | $17,312.85 | 16:57:07 14/10/2026 |
| 223 | SunX |
ATOM/USDT | $1.80 | $16,378.87 | 17:00:19 14/10/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.6723 | $15,072.00 | 16:30:46 14/10/2026 |
| 225 | WEEX |
ATOM/USDC | $1.80 | $14,154.85 | 16:57:12 14/10/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.80 | $13,870.43 | 17:00:17 14/10/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.81 | $12,072.55 | 16:59:53 14/10/2026 |
| 228 | Kraken |
ATOM/GBP | $1.80 | $11,607.73 | 16:59:55 14/10/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.80 | $11,073.69 | 16:57:11 14/10/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.78 | $11,015.04 | 17:01:18 14/10/2026 |
| 231 | MEXC |
ATOM/BTC | $1.79 | $10,385.64 | 16:51:15 14/10/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.79 | $10,257.22 | 16:50:54 14/10/2026 |
| 233 | Binance |
ATOM/EUR | $1.81 | $10,121.91 | 16:56:42 14/10/2026 |
| 234 |  Ulink |
ATOM/USDT | $1.80 | $8,758.01 | 17:00:18 14/10/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.80 | $8,605.34 | 17:00:59 14/10/2026 |
| 236 | B2Z Exchange |
ATOM/USDT | $1.80 | $7,941.21 | 17:00:10 14/10/2026 |
| 237 | BITmarkets |
ATOM/USDT | $1.79 | $7,928.20 | 16:57:11 14/10/2026 |
| 238 | BTSE |
ATOM/USDT | $1.79 | $7,912.63 | 16:57:11 14/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $7,671.96 | 16:48:33 14/10/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $7,403.77 | 16:57:07 14/10/2026 |
| 241 | Koinpark |
ATOM/USDT | $1.80 | $6,172.28 | 16:57:12 14/10/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.05852 | $6,025.98 | 16:36:26 14/10/2026 |
| 243 |  Dzengi |
ATOM/USD | $1.78 | $6,017.40 | 17:00:11 14/10/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.80 | $5,083.81 | 17:00:13 14/10/2026 |
| 245 | TRIV |
ATOM/USDT | $1.80 | $5,083.67 | 17:00:13 14/10/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.77 | $4,384.80 | 16:02:27 14/10/2026 |
| 247 | Crypto.com Exchange |
ATOM/USD | $1.81 | $3,952.54 | 16:57:17 14/10/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.77 | $3,906.39 | 16:58:06 14/10/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.79 | $3,611.59 | 16:54:08 14/10/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $1.79 | $3,610.94 | 17:00:07 14/10/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.80 | $2,973.32 | 16:34:47 14/10/2026 |
| 252 | Bybit |
ATOM/USDC | $1.80 | $2,924.66 | 16:54:08 14/10/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.81 | $2,914.72 | 16:54:07 14/10/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.77 | $2,732.70 | 16:06:29 14/10/2026 |
| 255 |  Bitlo |
ATOM/TRY | $1.79 | $2,576.82 | 16:54:09 14/10/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.007623 | $2,476.33 | 16:14:11 14/10/2026 |
| 257 |  WOO X |
ATOM/USDT | $1.80 | $2,452.59 | 16:57:20 14/10/2026 |
| 258 |  Ndax |
ATOM/CAD | $1.83 | $2,379.96 | 17:00:10 14/10/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.80 | $2,128.08 | 16:57:11 14/10/2026 |
| 260 |  Foxbit |
ATOM/BRL | $1.81 | $2,064.11 | 16:54:09 14/10/2026 |
| 261 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $1,868.72 | 16:34:47 14/10/2026 |
| 262 | CEX.IO |
ATOM/USDT | $1.80 | $1,485.14 | 16:57:07 14/10/2026 |
| 263 | Osmosis |
ATOM/JUNO | $1.77 | $1,276.26 | 16:25:48 14/10/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.80 | $1,144.75 | 16:59:53 14/10/2026 |
| 265 |  CoinDCX |
ATOM/INR | $1.91 | $1,113.78 | 16:57:11 14/10/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.77 | $1,045.46 | 16:57:07 14/10/2026 |
| 267 | Helix |
stATOM/ATOM | $3.59 | $897.36 | 16:57:11 14/10/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.80 | $786.04 | 16:57:08 14/10/2026 |
| 269 | Osmosis |
ATOM/HUAHUA | $1.77 | $765.78 | 16:14:11 14/10/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.77 | $683.34 | 16:35:53 14/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.83 | $680.46 | 15:50:29 14/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $569.87 | 16:34:47 14/10/2026 |
| 273 |  BabySwap |
ATOM/USDT | $1.80 | $472.05 | 16:34:47 14/10/2026 |
| 274 |  Gemini |
ATOM/USD | $1.87 | $470.22 | 16:59:54 14/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005147 | $460.50 | 16:57:07 14/10/2026 |
| 276 | Binance.US |
ATOM/USD | $1.81 | $447.58 | 16:59:53 14/10/2026 |
| 277 | B2Z Exchange |
ATOM/USDC | $1.80 | $443.78 | 17:00:10 14/10/2026 |
| 278 | BITmarkets |
ATOM/USDC | $1.80 | $443.30 | 16:57:11 14/10/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.77 | $409.43 | 16:57:13 14/10/2026 |
| 280 |  EXMO |
ATOM/USDC | $1.76 | $404.75 | 16:57:08 14/10/2026 |
| 281 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 282 | Gate |
ATOM/BTC | $1.81 | $386.87 | 16:56:24 14/10/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.77 | $343.37 | 16:35:49 14/10/2026 |
| 284 | Osmosis |
ATOM/STARS | $1.77 | $317.01 | 12:16:28 14/10/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.77 | $265.63 | 13:10:01 14/10/2026 |
| 286 |  Bitkub |
ATOM/THB | $1.83 | $239.63 | 16:57:12 14/10/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.77 | $198.61 | 16:24:02 14/10/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.05628 | $181.57 | 16:24:51 14/10/2026 |
| 289 | Osmosis |
ATOM/ATONE | $1.77 | $174.90 | 14:54:19 14/10/2026 |
| 290 | Osmosis |
REGEN/ATOM | $0.001185 | $165.02 | 12:16:26 14/10/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.87 | $134.26 | 14:52:31 14/10/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.77 | $126.83 | 15:37:26 14/10/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.79 | $122.13 | 16:59:25 14/10/2026 |
| 294 | Osmosis |
NGM/ATOM | $0.004448 | $112.13 | 12:42:38 14/10/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.89 | $103.93 | 16:57:11 14/10/2026 |
| 296 | BITmarkets |
ATOM/IDR | $1.79 | $97.52 | 16:57:11 14/10/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.77 | $62.91 | 16:58:06 14/10/2026 |
| 298 |  WazirX |
ATOM/INR | $2.09 | $60.66 | 17:00:08 14/10/2026 |
| 299 | WazirX |
ATOM/USDT | $1.82 | $54.86 | 17:00:08 14/10/2026 |
| 300 |  Gate US |
ATOM/USDT | $1.80 | $49.93 | 17:00:07 14/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 14/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $690,091,128 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.