Cosmos ATOM
Xếp hạng #67
18:23:00 31/10/2026
Giá Cosmos (ATOM)
$1.51 -1%
0.00001957 BTC
38,820 VND
Thấp: $1.50
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $350,811,092 | 18:00:12 31/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.51 | $40,376,488 | 18:00:15 31/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.51 | $20,623,276 | 18:00:17 31/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.51 | $20,505,643 | 17:57:15 31/10/2026 |
| 6 |  Binance |
ATOM/USDT | $1.51 | $13,874,902 | 17:54:16 31/10/2026 |
| 7 |  BingX |
ATOM/USDT | $1.51 | $11,557,350 | 17:57:17 31/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.51 | $11,447,870 | 17:45:10 31/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.51 | $11,239,949 | 17:57:15 31/10/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.51 | $10,587,466 | 18:00:15 31/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.51 | $9,129,252 | 18:00:07 31/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.51 | $8,175,506 | 17:57:16 31/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.51 | $7,835,209 | 17:57:15 31/10/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.51 | $6,946,129 | 17:51:15 31/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.51 | $6,826,149 | 17:57:17 31/10/2026 |
| 16 |  LBank |
ATOM/USDT | $1.51 | $6,726,274 | 17:57:18 31/10/2026 |
| 17 |  Buzzex |
ATOM/USDT | $1.51 | $6,680,232 | 17:57:07 31/10/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.51 | $6,428,351 | 18:00:08 31/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.51 | $5,101,394 | 17:54:15 31/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.51 | $4,603,198 | 17:57:16 31/10/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.51 | $4,321,219 | 17:57:16 31/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.51 | $4,197,190 | 17:57:15 31/10/2026 |
| 23 |  ASTX |
ATOM/USDT | $1.51 | $4,049,031 | 18:00:16 31/10/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.51 | $4,004,262 | 17:54:17 31/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.51 | $3,703,817 | 18:00:16 31/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.51 | $3,644,437 | 17:57:15 31/10/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.51 | $3,419,282 | 18:00:15 31/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.51 | $3,197,484 | 18:00:17 31/10/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.51 | $3,186,595 | 17:57:16 31/10/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.51 | $2,844,020 | 17:57:16 31/10/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.51 | $2,639,362 | 18:00:15 31/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.51 | $2,630,419 | 17:57:16 31/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.51 | $2,219,953 | 17:57:18 31/10/2026 |
| 34 |  BlockFin |
ATOM/USDT | $1.51 | $1,941,455 | 17:57:10 31/10/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.51 | $1,854,109 | 12:33:16 31/10/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.51 | $1,844,631 | 18:00:16 31/10/2026 |
| 37 | Echobit |
ATOM/USDT | $1.51 | $1,840,484 | 17:57:10 31/10/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.51 | $1,777,960 | 17:54:08 31/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.51 | $1,744,512 | 17:57:17 31/10/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.51 | $1,603,385 | 17:54:16 31/10/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.51 | $1,514,190 | 17:54:17 31/10/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.51 | $1,464,751 | 17:57:19 31/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.51 | $1,435,781 | 17:59:23 31/10/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.51 | $1,339,539 | 17:57:17 31/10/2026 |
| 45 | Binance |
ATOM/USDT | $1.51 | $1,296,226 | 17:56:42 31/10/2026 |
| 46 |  YUBIT |
ATOM/USDT | $1.51 | $1,269,318 | 17:57:15 31/10/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.51 | $1,228,873 | 17:54:16 31/10/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.51 | $1,226,181 | 18:00:15 31/10/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.51 | $1,199,769 | 17:57:15 31/10/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.51 | $1,165,354 | 17:51:11 31/10/2026 |
| 51 |  BloFin |
ATOM/USDT | $1.51 | $1,163,302 | 17:54:07 31/10/2026 |
| 52 |  Helix |
ATOM/USDC | $1.51 | $1,009,417 | 17:57:15 31/10/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.51 | $983,278 | 18:00:21 31/10/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,662 | 18:00:16 31/10/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.51 | $979,992 | 18:00:15 31/10/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.51 | $954,794 | 18:00:08 31/10/2026 |
| 57 |  AEGET |
ATOM/USDT | $1.51 | $848,623 | 18:00:15 31/10/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.51 | $842,409 | 18:00:16 31/10/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.51 | $841,871 | 17:57:15 31/10/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.51 | $798,127 | 17:57:15 31/10/2026 |
| 61 |  GroveX |
ATOM/USDT | $1.51 | $790,263 | 18:00:11 31/10/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.51 | $767,318 | 17:57:08 31/10/2026 |
| 63 | Phemex |
ATOM/USDT | $1.51 | $763,551 | 17:57:08 31/10/2026 |
| 64 |  Hyperliquid |
ATOM/USDC | $1.51 | $756,650 | 17:51:26 31/10/2026 |
| 65 |  x.me Exchange |
ATOM/USDT | $1.51 | $713,551 | 17:57:18 31/10/2026 |
| 66 |  UZX |
ATOM/USDT | $1.51 | $674,512 | 17:57:07 31/10/2026 |
| 67 | BTCC |
ATOM/USDT | $1.51 | $651,445 | 17:57:08 31/10/2026 |
| 68 |  4E |
ATOM/USDT | $1.51 | $640,797 | 18:00:11 31/10/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.51 | $631,015 | 17:55:53 31/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.51 | $613,604 | 17:57:08 31/10/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.51 | $581,004 | 17:57:07 31/10/2026 |
| 72 | Bybit |
ATOM/USDT | $1.51 | $542,927 | 17:54:13 31/10/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.51 | $537,366 | 17:56:29 31/10/2026 |
| 74 | CoinW |
ATOM/USDT | $1.51 | $513,086 | 17:48:08 31/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.51 | $512,183 | 17:57:08 31/10/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.51 | $468,025 | 18:00:07 31/10/2026 |
| 77 |  Tebbit |
ATOM/USDT | $1.51 | $455,060 | 18:00:17 31/10/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.51 | $451,450 | 18:00:16 31/10/2026 |
| 79 |  OKX |
ATOM/USDT | $1.51 | $445,948 | 17:56:23 31/10/2026 |
| 80 |  Bitrue |
ATOM/USDT | $1.51 | $440,286 | 17:57:17 31/10/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.53 | $434,057 | 17:56:23 31/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.51 | $416,604 | 17:54:08 31/10/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.51 | $408,656 | 17:54:18 31/10/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.51 | $404,053 | 18:00:07 31/10/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.51 | $388,252 | 17:57:15 31/10/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.51 | $360,399 | 17:57:08 31/10/2026 |
| 87 |  Gate |
ATOM/USDT | $1.51 | $345,104 | 17:56:24 31/10/2026 |
| 88 | Gate |
ATOM/USDT | $1.51 | $344,981 | 17:54:19 31/10/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.51 | $337,682 | 17:57:10 31/10/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.51 | $318,578 | 17:57:14 31/10/2026 |
| 91 |  Kraken |
ATOM/USD | $1.51 | $309,022 | 17:59:24 31/10/2026 |
| 92 |  Deribit |
ATOM/USDC | $1.52 | $288,760 | 12:10:03 31/10/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.51 | $286,491 | 17:57:07 31/10/2026 |
| 94 | LBank |
ATOM/USDT | $1.51 | $284,384 | 17:57:12 31/10/2026 |
| 95 | WhiteBIT |
ATOM/TRY | $1.51 | $275,410 | 17:51:11 31/10/2026 |
| 96 |  Bitazza |
ATOM/USDT | $1.51 | $255,134 | 18:00:09 31/10/2026 |
| 97 |  EdgeX |
ATOM/USDC | $1.51 | $254,024 | 18:00:16 31/10/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.51 | $249,886 | 17:57:08 31/10/2026 |
| 99 | Bitbase |
ATOM/USDT | $1.51 | $233,475 | 17:51:09 31/10/2026 |
| 100 |  KoinBX |
ATOM/INR | $1.62 | $221,739 | 17:57:09 31/10/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.51 | $209,597 | 17:57:08 31/10/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.51 | $188,363 | 17:57:12 31/10/2026 |
| 103 |  ICRYPEX |
ATOM/USDT | $1.54 | $181,477 | 17:57:08 31/10/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.51 | $177,908 | 17:48:12 31/10/2026 |
| 105 | FameEX |
ATOM/USDT | $1.51 | $174,468 | 17:57:09 31/10/2026 |
| 106 | KuCoin |
ATOM/BTC | $1.51 | $172,918 | 17:55:53 31/10/2026 |
| 107 | WhiteBIT |
ATOM/USDC | $1.51 | $162,130 | 17:51:11 31/10/2026 |
| 108 | KoinBX |
ATOM/USDT | $1.51 | $159,039 | 17:57:09 31/10/2026 |
| 109 |  BTSE |
ATOM/USDT | $1.51 | $153,818 | 17:57:15 31/10/2026 |
| 110 |  BITmarkets |
ATOM/USDT | $1.51 | $153,652 | 17:57:15 31/10/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.51 | $147,483 | 18:00:15 31/10/2026 |
| 112 | ASTX |
ATOM/USDT | $1.51 | $129,355 | 18:00:12 31/10/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.51 | $129,238 | 17:57:08 31/10/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.51 | $125,518 | 17:57:12 31/10/2026 |
| 115 | BloFin |
ATOM/USDT | $1.51 | $123,755 | 17:57:16 31/10/2026 |
| 116 |  Aster |
ATOM/USDT | $1.50 | $114,557 | 17:54:15 31/10/2026 |
| 117 |  Picol |
ATOM/USDT | $1.51 | $110,391 | 18:00:08 31/10/2026 |
| 118 | WhiteBIT |
ATOM/EUR | $1.52 | $103,157 | 17:51:11 31/10/2026 |
| 119 |  Osmosis |
ATOM/OSMO | $1.51 | $98,741.47 | 17:59:50 31/10/2026 |
| 120 |  Bitunix |
ATOM/USDT | $1.51 | $97,031.06 | 17:54:09 31/10/2026 |
| 121 | Binance |
ATOM/USDC | $1.51 | $96,012.11 | 17:56:42 31/10/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.51 | $95,935.67 | 18:00:12 31/10/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.51 | $95,610.75 | 17:57:07 31/10/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.51 | $95,494.80 | 18:00:12 31/10/2026 |
| 125 |  HTX |
ATOM/USDT | $1.51 | $94,964.10 | 17:54:16 31/10/2026 |
| 126 | KuCoin |
ATOM/USDC | $1.51 | $94,629.70 | 17:55:53 31/10/2026 |
| 127 |  LeveX |
ATOM/USDT | $1.51 | $94,550.91 | 18:00:15 31/10/2026 |
| 128 | Phemex |
ATOM/USDC | $1.51 | $92,795.05 | 17:57:08 31/10/2026 |
| 129 | Pionex |
ATOM/USDT | $1.51 | $92,298.86 | 17:57:16 31/10/2026 |
| 130 | BingX |
ATOM/USDT | $1.51 | $91,032.75 | 17:57:10 31/10/2026 |
| 131 |  Mandala Exchange |
ATOM/USDT | $1.51 | $90,177.73 | 18:00:11 31/10/2026 |
| 132 |  Gleec BTC |
ATOM/USDT | $1.51 | $90,177.73 | 18:00:07 31/10/2026 |
| 133 |  FMFW.io |
ATOM/USD | $1.51 | $89,850.21 | 17:57:14 31/10/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.51 | $89,751.74 | 18:00:11 31/10/2026 |
| 135 |  HitBTC |
ATOM/USDT | $1.51 | $89,750.29 | 17:57:08 31/10/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.51 | $88,876.70 | 18:00:07 31/10/2026 |
| 137 | Kraken |
ATOM/EUR | $1.52 | $86,901.16 | 17:59:54 31/10/2026 |
| 138 |  Bit2Me |
ATOM/EUR | $1.52 | $86,375.16 | 17:57:11 31/10/2026 |
| 139 |  Revolut (UK) |
ATOM/EUR | $1.52 | $80,242.51 | 18:00:08 31/10/2026 |
| 140 |  Niza.io |
ATOM/USD | $1.51 | $77,886.42 | 17:57:07 31/10/2026 |
| 141 | Binance |
ATOM/TRY | $1.51 | $74,559.48 | 17:56:42 31/10/2026 |
| 142 | Kraken |
ATOM/XBT | $1.51 | $67,128.02 | 17:59:24 31/10/2026 |
| 143 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $66,003.29 | 17:59:53 31/10/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.51 | $65,964.93 | 17:57:07 31/10/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.51 | $65,432.16 | 17:57:07 31/10/2026 |
| 146 | Gate |
ATOM/USDC | $1.51 | $63,302.03 | 17:56:24 31/10/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.51 | $61,472.01 | 18:00:12 31/10/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.51 | $59,609.60 | 17:57:07 31/10/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.51 | $54,884.93 | 17:57:08 31/10/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.51 | $54,529.88 | 18:00:09 31/10/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.51 | $54,305.91 | 17:57:09 31/10/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.53 | $53,890.86 | 17:59:54 31/10/2026 |
| 153 | Kraken |
ATOM/USDC | $1.51 | $52,870.02 | 17:59:24 31/10/2026 |
| 154 | Coinbase Exchange |
ATOM/EUR | $1.52 | $52,859.37 | 17:56:29 31/10/2026 |
| 155 | Bit2Me |
ATOM/USDC | $1.51 | $52,088.21 | 17:57:11 31/10/2026 |
| 156 | Cofinex |
ATOM/USDT | $1.51 | $50,374.70 | 18:00:07 31/10/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.51 | $48,029.11 | 17:57:09 31/10/2026 |
| 158 | Bitget |
ATOM/USDT | $1.51 | $48,019.03 | 17:55:01 31/10/2026 |
| 159 |  TxFlow |
ATOM/USDC | $1.51 | $44,988.40 | 17:58:09 31/10/2026 |
| 160 |  Bitcastle |
ATOM/USDT | $1.51 | $42,909.53 | 17:57:13 31/10/2026 |
| 161 | KCEX |
ATOM/USDT | $1.51 | $41,580.88 | 17:57:08 31/10/2026 |
| 162 | Osmosis |
ATOM/OSMO | $1.52 | $40,342.70 | 17:59:49 31/10/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.51 | $39,566.85 | 18:00:09 31/10/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.51 | $39,358.62 | 17:57:09 31/10/2026 |
| 165 |  BiFinance |
ATOM/USDT | $1.51 | $37,426.68 | 17:57:10 31/10/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.51 | $35,494.07 | 18:00:07 31/10/2026 |
| 167 | Coinbase Exchange |
ATOM/USDT | $1.51 | $34,824.36 | 17:56:59 31/10/2026 |
| 168 | OKX |
ATOM/USDC | $1.51 | $33,861.79 | 17:56:23 31/10/2026 |
| 169 | HTX |
ATOM/USDT | $1.51 | $33,656.41 | 17:59:25 31/10/2026 |
| 170 |  CRMClick |
ATOM/USDT | $1.51 | $33,607.86 | 18:00:09 31/10/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.51 | $32,825.57 | 17:57:09 31/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $31,283.69 | 17:57:07 31/10/2026 |
| 173 | XBO.com |
ATOM/USD | $1.52 | $31,181.70 | 18:00:07 31/10/2026 |
| 174 | MEXC |
ATOM/USDC | $1.51 | $30,126.46 | 17:54:08 31/10/2026 |
| 175 |  Coincall |
ATOM/USD | $1.51 | $29,942.48 | 18:00:15 31/10/2026 |
| 176 | Kraken |
ATOM/USDT | $1.51 | $29,270.63 | 17:59:24 31/10/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.52 | $28,263.57 | 17:57:09 31/10/2026 |
| 178 | Coinbase Exchange |
ATOM/BTC | $1.51 | $26,857.78 | 17:56:29 31/10/2026 |
| 179 |  ChangeNOW |
ATOM/BTC | $1.52 | $26,426.90 | 17:57:07 31/10/2026 |
| 180 | BitTap |
ATOM/USDT | $1.51 | $25,323.83 | 18:00:08 31/10/2026 |
| 181 |  Bitso |
ATOM/USD | $1.51 | $25,239.26 | 17:59:53 31/10/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.51 | $24,953.48 | 17:57:08 31/10/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.51 | $24,816.09 | 17:56:59 31/10/2026 |
| 184 | ZKE |
ATOM/USDC | $1.51 | $23,757.48 | 17:57:09 31/10/2026 |
| 185 | Niza.io |
ATOM/EUR | $1.52 | $21,883.42 | 17:57:07 31/10/2026 |
| 186 | Revolut (UK) |
ATOM/USD | $1.51 | $20,919.45 | 18:00:08 31/10/2026 |
| 187 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $20,262.73 | 17:57:07 31/10/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.51 | $19,779.11 | 18:00:16 31/10/2026 |
| 189 |  Extended |
ATOM/USD | $1.51 | $19,716.75 | 18:00:15 31/10/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.51 | $19,359.59 | 17:59:53 31/10/2026 |
| 191 | Osmosis |
ATOM/USDC | $1.52 | $19,142.44 | 17:59:37 31/10/2026 |
| 192 |  Deepcoin |
ATOM/USDT | $1.51 | $18,776.18 | 17:57:08 31/10/2026 |
| 193 | BVOX |
ATOM/USDT | $1.51 | $18,739.92 | 17:57:11 31/10/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.51 | $17,244.01 | 17:57:08 31/10/2026 |
| 195 |  PointPay |
ATOM/USDT | $1.51 | $16,198.66 | 17:57:07 31/10/2026 |
| 196 |  Coinstore |
ATOM/USDT | $1.51 | $14,512.61 | 17:57:08 31/10/2026 |
| 197 | LeveX |
ATOM/USDT | $1.51 | $13,373.95 | 18:00:11 31/10/2026 |
| 198 |  Variational |
ATOM/USDC | $1.51 | $13,321.77 | 18:00:17 31/10/2026 |
| 199 | WEEX |
ATOM/USDT | $1.51 | $12,342.28 | 17:57:08 31/10/2026 |
| 200 |  Ulink |
ATOM/USDT | $4.64 | $11,869.40 | 18:00:26 31/10/2026 |
| 201 | MEXC |
ATOM/BTC | $1.51 | $10,508.83 | 17:54:08 31/10/2026 |
| 202 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $10,177.52 | 17:57:07 31/10/2026 |
| 203 | SunX |
ATOM/USDT | $1.51 | $7,954.35 | 18:01:19 31/10/2026 |
| 204 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $7,753.29 | 17:42:16 31/10/2026 |
| 205 | Osmosis |
AKT/ATOM | $0.6122 | $7,683.24 | 17:59:24 31/10/2026 |
| 206 | Niza.io |
ATOM/USDT | $1.51 | $7,351.49 | 17:57:07 31/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $7,072.79 | 17:57:07 31/10/2026 |
| 208 |  VVS Finance |
WCRO/ATOM | $0.05145 | $6,422.25 | 17:44:14 31/10/2026 |
| 209 | Kraken |
ATOM/GBP | $1.50 | $6,324.67 | 17:59:54 31/10/2026 |
| 210 | Helix |
stATOM/ATOM | $3.02 | $6,046.83 | 17:57:15 31/10/2026 |
| 211 | Osmosis |
ATOM/CRO | $1.51 | $6,008.15 | 17:45:21 31/10/2026 |
| 212 |  HyperPay Futures |
ATOM/USDT | $1.51 | $5,511.57 | 18:00:17 31/10/2026 |
| 213 | Bybit |
ATOM/USDC | $1.52 | $5,248.77 | 17:54:13 31/10/2026 |
| 214 | BITmarkets |
ATOM/USDT | $1.51 | $5,230.09 | 17:57:07 31/10/2026 |
| 215 | BTSE |
ATOM/USDT | $1.51 | $5,227.85 | 17:57:08 31/10/2026 |
| 216 | B2Z Exchange |
ATOM/USDT | $1.51 | $5,223.74 | 18:00:12 31/10/2026 |
| 217 | WEEX |
ATOM/USDC | $1.51 | $5,062.76 | 17:57:08 31/10/2026 |
| 218 | OKX |
ATOM/EUR | $1.52 | $4,957.81 | 17:56:23 31/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $4,928.44 | 17:53:24 31/10/2026 |
| 220 | Osmosis |
ATOM/P2P | $1.52 | $4,906.93 | 17:53:05 31/10/2026 |
| 221 |  Koinpark |
ATOM/INR | $1.62 | $4,258.86 | 18:00:12 31/10/2026 |
| 222 |  CoinDCX |
ATOM/INR | $1.62 | $3,399.51 | 17:57:07 31/10/2026 |
| 223 |  ADEN |
ATOM/USDT | $1.51 | $3,082.19 | 18:01:00 31/10/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $2,918.71 | 17:59:53 31/10/2026 |
| 225 | KuCoin |
ATOM/ETH | $1.51 | $2,745.88 | 17:55:53 31/10/2026 |
| 226 | Binance |
ATOM/EUR | $1.49 | $2,382.80 | 17:56:42 31/10/2026 |
| 227 | Revolut (UK) |
ATOM/GBP | $1.52 | $2,266.99 | 18:00:08 31/10/2026 |
| 228 |  Biswap v2 |
ATOM/WBNB | $1.52 | $2,101.05 | 17:31:30 31/10/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.51 | $1,937.66 | 17:48:23 31/10/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.52 | $1,747.10 | 17:58:43 31/10/2026 |
| 231 | Osmosis |
ATOM/CHEQ | $1.52 | $1,650.01 | 16:55:07 31/10/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.53 | $1,619.18 | 17:59:53 31/10/2026 |
| 233 | Niza.io |
ATOM/GBP | $1.50 | $1,597.22 | 17:57:07 31/10/2026 |
| 234 |  Binance.US |
ATOM/USDT | $1.53 | $1,593.77 | 17:59:53 31/10/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.51 | $1,546.84 | 17:54:12 31/10/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.006415 | $1,243.49 | 17:59:50 31/10/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.52 | $1,224.74 | 18:00:11 31/10/2026 |
| 238 | TRIV |
ATOM/USDT | $1.51 | $1,224.73 | 18:00:11 31/10/2026 |
| 239 | Koinpark |
ATOM/USDT | $1.51 | $1,101.18 | 18:00:12 31/10/2026 |
| 240 |  Gemini |
ATOM/USD | $1.50 | $1,084.26 | 17:59:53 31/10/2026 |
| 241 |  Tokocrypto |
ATOM/USDT | $1.51 | $1,003.23 | 17:57:07 31/10/2026 |
| 242 | Crypto.com Exchange |
ATOM/USD | $1.55 | $975.52 | 12:27:17 31/10/2026 |
| 243 |  Bitlo |
ATOM/TRY | $1.51 | $911.14 | 17:57:09 31/10/2026 |
| 244 | Osmosis |
ATOM/HUAHUA | $1.52 | $807.63 | 17:58:43 31/10/2026 |
| 245 |  Bitbank |
ATOM/JPY | $1.53 | $757.95 | 17:57:07 31/10/2026 |
| 246 |  Foxbit |
ATOM/BRL | $1.52 | $722.57 | 17:57:07 31/10/2026 |
| 247 | Osmosis |
ATOM/JUNO | $1.52 | $709.78 | 17:56:29 31/10/2026 |
| 248 | Osmosis |
ATOM/STARS | $1.52 | $647.35 | 16:49:11 31/10/2026 |
| 249 |  Dzengi |
ATOM/USD | $1.50 | $640.53 | 18:00:08 31/10/2026 |
| 250 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 251 | Osmosis |
ATOM/stATOM | $1.52 | $569.54 | 17:35:39 31/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.52 | $500.61 | 17:31:29 31/10/2026 |
| 253 |  Indodax |
ATOM/IDR | $1.58 | $494.46 | 17:59:55 31/10/2026 |
| 254 |  BabySwap |
ATOM/USDT | $1.52 | $472.06 | 17:31:30 31/10/2026 |
| 255 | Osmosis |
LVN/ATOM | $0.0006578 | $453.26 | 17:29:35 31/10/2026 |
| 256 |  AlphaX |
ATOM/USDT | $1.51 | $438.38 | 17:57:19 31/10/2026 |
| 257 |  CEX.IO |
ATOM/USD | $1.51 | $416.18 | 17:54:12 31/10/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $1.51 | $415.62 | 18:00:12 31/10/2026 |
| 259 | BITmarkets |
ATOM/USDC | $1.51 | $413.84 | 17:57:07 31/10/2026 |
| 260 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.52 | $325.74 | 17:29:59 31/10/2026 |
| 261 | Osmosis |
RIO/ATOM | $0.04092 | $223.74 | 16:37:58 31/10/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.52 | $200.79 | 07:43:14 31/10/2026 |
| 263 |  WOO X |
ATOM/USDT | $1.51 | $199.77 | 17:57:15 31/10/2026 |
| 264 | Osmosis |
ATOM/OSMO | $1.52 | $180.17 | 17:59:38 31/10/2026 |
| 265 | CEX.IO |
ATOM/EUR | $1.52 | $168.05 | 17:54:12 31/10/2026 |
| 266 | Osmosis |
ATOM/OSMO | $1.52 | $163.52 | 17:59:26 31/10/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.62 | $162.25 | 17:51:10 31/10/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.52 | $124.80 | 16:52:07 31/10/2026 |
| 269 | Osmosis |
REGEN/ATOM | $0.0009888 | $104.06 | 16:49:11 31/10/2026 |
| 270 | Osmosis |
LUNC/ATOM | $0.00004391 | $95.56 | 16:27:53 31/10/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003596 | $95.06 | 17:57:10 31/10/2026 |
| 272 | Osmosis |
ATOM/EEUR | $1.52 | $92.63 | 16:57:01 31/10/2026 |
| 273 |  EXMO |
ATOM/USDC | $1.36 | $75.59 | 17:57:10 31/10/2026 |
| 274 |  Binance TH |
ATOM/USDT | $1.51 | $72.77 | 17:57:07 31/10/2026 |
| 275 | Helix |
ATOM/USDT | $1.94 | $69.93 | 17:57:15 31/10/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.52 | $68.89 | 18:00:17 31/10/2026 |
| 277 | BITmarkets |
ATOM/IDR | $1.52 | $63.98 | 17:57:07 31/10/2026 |
| 278 | Osmosis |
NGM/ATOM | $0.004520 | $59.62 | 16:58:57 31/10/2026 |
| 279 | Osmosis |
ATOM/BTSG | $1.52 | $57.92 | 16:54:55 31/10/2026 |
| 280 | Osmosis |
allBTC/ATOM | $73,754.34 | $54.92 | 17:42:59 31/10/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.43 | $54.70 | 17:57:07 31/10/2026 |
| 282 | CEX.IO |
ATOM/USDT | $1.51 | $46.91 | 17:54:12 31/10/2026 |
| 283 |  GudangKripto |
ATOM/IDR | $1.57 | $43.31 | 18:00:11 31/10/2026 |
| 284 | Gate |
ATOM/BTC | $1.54 | $29.68 | 17:56:24 31/10/2026 |
| 285 | CEX.IO |
ATOM/USDC | $1.52 | $26.11 | 17:54:12 31/10/2026 |
| 286 | Binance.US |
ATOM/USD | $1.53 | $23.19 | 17:59:53 31/10/2026 |
| 287 | BabySwap |
ATOM/WBNB | $1.53 | $20.71 | 17:31:30 31/10/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.52 | $19.81 | 12:19:57 30/10/2026 |
| 289 |  WazirX |
ATOM/INR | $1.84 | $16.11 | 18:00:08 31/10/2026 |
| 290 | Osmosis |
ATOM/BOOT | $1.52 | $11.65 | 17:53:09 31/10/2026 |
| 291 | Osmosis |
ATOM/CMDX | $1.52 | $8.11 | 03:34:34 31/10/2026 |
| 292 |  BitTrade |
ATOM/JPY | $1.52 | $6.59 | 17:57:16 31/10/2026 |
| 293 |  dYdX v4 |
ATOM/USD | $1.53 | $6.10 | 18:01:17 31/10/2026 |
| 294 |  Unocoin |
ATOM/INR | $4.95 | $5.21 | 18:00:12 31/10/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.53 | $4.44 | 16:45:22 31/10/2026 |
| 296 | FMFW.io |
ATOM/BTC | $1.52 | $4.39 | 17:57:14 31/10/2026 |
| 297 | Mandala Exchange |
ATOM/BTC | $1.52 | $4.39 | 18:00:11 31/10/2026 |
| 298 | HitBTC |
ATOM/BTC | $1.52 | $4.39 | 17:57:08 31/10/2026 |
| 299 | Osmosis |
ATOM/BCNA | $1.52 | $4.06 | 04:37:37 31/10/2026 |
| 300 |  Digital X |
ATOM/KRW | $1.87 | $3.93 | 17:57:07 31/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 31/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,811,092 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.