Cosmos ATOM
Xếp hạng #59
02:08:00 10/12/2025
Giá Cosmos (ATOM)
$2.38 6.33%
0.00002539 BTC
64,071 VND
Thấp: $2.20
Cao: $2.42
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $2.38 | $48,936,671 | 01:57:16 10/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.38 | $45,702,820 | 02:00:16 10/12/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.38 | $35,726,771 | 02:03:16 10/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,844 | 01:45:15 10/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.38 | $30,307,800 | 01:57:15 10/12/2025 |
| 6 |  Binance |
ATOM/USDT | $2.38 | $29,866,510 | 01:54:16 10/12/2025 |
| 7 |  OrangeX |
ATOM/USDT | $2.38 | $24,591,320 | 01:45:15 10/12/2025 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.38 | $22,929,690 | 01:57:16 10/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.38 | $22,897,935 | 02:00:16 10/12/2025 |
| 10 |  Millionero |
ATOM/USDT | $2.39 | $20,032,659 | 02:00:16 10/12/2025 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.38 | $19,844,827 | 01:48:15 10/12/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.39 | $19,093,238 | 01:57:17 10/12/2025 |
| 13 |  Bybit |
ATOM/USDT | $2.38 | $18,588,291 | 01:54:17 10/12/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.38 | $18,028,106 | 01:57:16 10/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $2.39 | $17,611,101 | 02:00:16 10/12/2025 |
| 16 |  FameEX |
ATOM/USDT | $2.38 | $15,255,867 | 01:54:17 10/12/2025 |
| 17 |  CoinW |
ATOM/USDT | $2.38 | $11,020,948 | 01:57:17 10/12/2025 |
| 18 |  Ekbit |
ATOM/USDT | $2.38 | $10,763,615 | 02:00:16 10/12/2025 |
| 19 |  AscendEX |
ATOM/USDT | $2.38 | $10,243,539 | 01:54:15 10/12/2025 |
| 20 |  OKX |
ATOM/USDT | $2.38 | $10,087,310 | 01:55:54 10/12/2025 |
| 21 |  Bibox |
ATOM/USDT | $4.05 | $9,842,839 | 02:00:13 10/12/2025 |
| 22 |  BVOX |
ATOM/USDT | $2.38 | $9,818,644 | 01:57:15 10/12/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.38 | $9,595,294 | 01:57:15 10/12/2025 |
| 24 |  BiKing |
ATOM/USDT | $2.39 | $9,337,595 | 02:00:19 10/12/2025 |
| 25 |  NovaEx |
ATOM/USDT | $2.39 | $8,995,268 | 02:00:16 10/12/2025 |
| 26 |  CoinP |
ATOM/USDT | $2.39 | $6,638,200 | 02:00:15 10/12/2025 |
| 27 |  YUBIT |
ATOM/USDT | $2.38 | $6,412,816 | 01:57:15 10/12/2025 |
| 28 |  Grvt |
ATOM/USDT | $2.38 | $5,888,168 | 02:03:17 10/12/2025 |
| 29 |  WEEX |
ATOM/USDT | $2.38 | $5,716,137 | 01:57:16 10/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.38 | $5,584,363 | 01:57:17 10/12/2025 |
| 31 |  Zoomex |
ATOM/USDT | $2.38 | $5,576,487 | 01:54:18 10/12/2025 |
| 32 |  MGBX |
ATOM/USDT | $2.39 | $5,531,964 | 02:00:17 10/12/2025 |
| 33 | CoinP |
ATOM/USDT | $2.39 | $5,407,275 | 02:00:10 10/12/2025 |
| 34 |  YEX |
ATOM/USDT | $2.38 | $5,394,076 | 02:00:17 10/12/2025 |
| 35 |  EasiCoin |
ATOM/USDT | $2.38 | $5,347,515 | 02:00:16 10/12/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $2.38 | $5,103,493 | 01:57:17 10/12/2025 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.39 | $4,740,311 | 02:00:17 10/12/2025 |
| 38 |  Websea |
ATOM/USDT | $2.38 | $4,532,683 | 02:00:17 10/12/2025 |
| 39 |  MEXC |
ATOM/USDT | $2.38 | $4,190,868 | 01:54:16 10/12/2025 |
| 40 |  Toobit |
ATOM/USDT | $2.38 | $3,746,767 | 01:57:17 10/12/2025 |
| 41 | Echobit |
ATOM/USDT | $2.39 | $3,702,252 | 01:57:09 10/12/2025 |
| 42 | Binance |
ATOM/USDT | $2.39 | $3,682,673 | 01:57:02 10/12/2025 |
| 43 |  BitradeX |
ATOM/USDT | $2.38 | $3,126,909 | 01:57:15 10/12/2025 |
| 44 |  DigiFinex |
ATOM/USDT | $2.38 | $3,015,269 | 01:57:17 10/12/2025 |
| 45 | YEX |
ATOM/USDT | $2.39 | $2,795,084 | 02:00:08 10/12/2025 |
| 46 |  Bitrue |
ATOM/USDT | $2.38 | $2,788,123 | 01:57:16 10/12/2025 |
| 47 | Coinlocally |
ATOM/USDT | $2.39 | $2,656,251 | 02:00:07 10/12/2025 |
| 48 |  Tebbit |
ATOM/USDT | $2.39 | $2,624,884 | 02:00:16 10/12/2025 |
| 49 |  Ourbit |
ATOM/USDT | $2.38 | $2,572,340 | 01:57:15 10/12/2025 |
| 50 |  Bitop |
ATOM/USDT | $2.38 | $2,390,830 | 02:00:15 10/12/2025 |
| 51 | DigiFinex |
ATOM/USDT | $2.38 | $2,314,995 | 01:48:07 10/12/2025 |
| 52 | AscendEX |
ATOM/USDT | $2.38 | $2,224,198 | 01:54:08 10/12/2025 |
| 53 |  Coinbase Exchange |
ATOM/GBP | $2.38 | $2,199,792 | 01:56:59 10/12/2025 |
| 54 |  Bitget |
ATOM/USDT | $2.38 | $2,158,271 | 01:54:16 10/12/2025 |
| 55 |  Cofinex |
ATOM/USDT | $2.38 | $2,142,865 | 02:00:17 10/12/2025 |
| 56 |  BlockFin |
ATOM/USDT | $2.39 | $2,123,296 | 02:00:16 10/12/2025 |
| 57 | WhiteBIT |
ATOM/USDT | $2.38 | $2,048,958 | 01:48:07 10/12/2025 |
| 58 |  Poloniex |
ATOM/USDT | $2.38 | $2,019,727 | 02:02:23 10/12/2025 |
| 59 |  Aivora Exchange |
ATOM/USDT | $2.39 | $1,968,461 | 02:00:18 10/12/2025 |
| 60 |  BitbabyExchange |
ATOM/USDT | $2.39 | $1,931,225 | 02:00:16 10/12/2025 |
| 61 |  UZX |
ATOM/USDT | $2.39 | $1,922,449 | 01:57:10 10/12/2025 |
| 62 |  AstralX |
ATOM/USDT | $2.39 | $1,911,598 | 02:00:16 10/12/2025 |
| 63 |  KCEX |
ATOM/USDT | $2.38 | $1,889,964 | 01:57:16 10/12/2025 |
| 64 |  CEEX exchange |
ATOM/USDT | $2.39 | $1,876,660 | 02:00:11 10/12/2025 |
| 65 |  Dmex |
ATOM/USD | $2.38 | $1,863,813 | 02:03:17 10/12/2025 |
| 66 |  BitMart |
ATOM/USDT | $2.39 | $1,854,718 | 01:57:10 10/12/2025 |
| 67 |  4E |
ATOM/USDT | $2.38 | $1,826,443 | 01:57:11 10/12/2025 |
| 68 | Millionero |
ATOM/USDT | $2.39 | $1,780,104 | 02:00:19 10/12/2025 |
| 69 | CoinW |
ATOM/USDT | $2.38 | $1,766,155 | 01:57:08 10/12/2025 |
| 70 | Ju.com |
ATOM/USDT | $2.39 | $1,641,830 | 01:57:08 10/12/2025 |
| 71 |  Deepcoin |
ATOM/USDT | $2.38 | $1,581,101 | 01:57:15 10/12/2025 |
| 72 |  Phemex |
ATOM/USDT | $2.38 | $1,573,131 | 01:57:17 10/12/2025 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.39 | $1,464,045 | 02:00:09 10/12/2025 |
| 74 |  KuCoin |
ATOM/USDT | $2.38 | $1,412,670 | 01:54:18 10/12/2025 |
| 75 | Coinbase Exchange |
ATOM/EUR | $2.37 | $1,405,789 | 01:56:59 10/12/2025 |
| 76 | YUBIT |
ATOM/USDT | $2.39 | $1,301,679 | 01:57:07 10/12/2025 |
| 77 |  XT.COM |
ATOM/USDT | $2.39 | $1,279,655 | 01:57:09 10/12/2025 |
| 78 | NovaEx |
ATOM/USDT | $2.39 | $1,212,290 | 02:00:10 10/12/2025 |
| 79 | Coinbase Exchange |
ATOM/USD | $2.39 | $1,200,941 | 01:56:59 10/12/2025 |
| 80 |  VOOX Exchange |
ATOM/USDT | $2.38 | $1,124,272 | 01:57:19 10/12/2025 |
| 81 | AstralX |
ATOM/USDT | $2.39 | $1,098,504 | 02:00:10 10/12/2025 |
| 82 | OKX |
ATOM/USDT | $2.39 | $1,080,219 | 01:56:24 10/12/2025 |
| 83 |  Gems Trade |
ATOM/USDT | $2.39 | $1,070,155 | 02:00:13 10/12/2025 |
| 84 | Phemex |
ATOM/USDT | $2.39 | $985,053 | 01:57:13 10/12/2025 |
| 85 |  SunX |
ATOM/USDT | $2.39 | $939,344 | 02:00:07 10/12/2025 |
| 86 | Zedcex Exchange |
ATOM/USDZ | $2.39 | $938,564 | 01:57:10 10/12/2025 |
| 87 |  Coinflare |
ATOM/USDT | $2.39 | $933,597 | 02:00:16 10/12/2025 |
| 88 | Binance |
ATOM/USDC | $2.38 | $924,180 | 01:57:02 10/12/2025 |
| 89 | Hotcoin |
ATOM/USDT | $2.38 | $903,038 | 01:58:28 10/12/2025 |
| 90 | KuCoin |
ATOM/USDT | $2.39 | $865,119 | 01:56:23 10/12/2025 |
| 91 |  BYDFi |
ATOM/USDT | $2.38 | $864,711 | 02:00:17 10/12/2025 |
| 92 |  Hyperliquid |
ATOM/USD | $2.38 | $833,065 | 01:54:16 10/12/2025 |
| 93 |  XXKK |
ATOM/USDT | $2.39 | $825,476 | 01:57:12 10/12/2025 |
| 94 | MEXC |
ATOM/USDT | $2.39 | $820,765 | 01:51:07 10/12/2025 |
| 95 |  SuperEx |
ATOM/USDT | $2.39 | $817,501 | 02:00:13 10/12/2025 |
| 96 |  LBank |
ATOM/USDT | $2.39 | $808,772 | 01:57:13 10/12/2025 |
| 97 |  Biconomy.com |
ATOM/USDT | $2.39 | $746,349 | 01:54:08 10/12/2025 |
| 98 | Ourbit |
ATOM/USDT | $2.38 | $713,480 | 01:54:07 10/12/2025 |
| 99 |  BitTap |
ATOM/USDT | $2.38 | $706,420 | 02:00:17 10/12/2025 |
| 100 | Zedcex Exchange |
ATOM/USDT | $2.39 | $630,926 | 01:57:10 10/12/2025 |
| 101 |  BTSE |
ATOM/USDT | $2.38 | $611,294 | 01:42:15 10/12/2025 |
| 102 |  Gate |
ATOM/USDT | $2.38 | $611,182 | 01:54:19 10/12/2025 |
| 103 |  BITmarkets |
ATOM/USDT | $2.39 | $590,604 | 02:00:16 10/12/2025 |
| 104 |  B2Z Exchange |
ATOM/USD | $2.39 | $590,511 | 02:00:16 10/12/2025 |
| 105 | Bybit |
ATOM/USDT | $2.39 | $589,881 | 01:54:09 10/12/2025 |
| 106 |  EdgeX |
ATOM/USD | $2.38 | $579,609 | 02:03:16 10/12/2025 |
| 107 |  CoinCatch |
ATOM/USDT | $2.38 | $571,760 | 02:00:24 10/12/2025 |
| 108 |  BloFin |
ATOM/USDT | $2.38 | $557,817 | 01:57:16 10/12/2025 |
| 109 | YEX |
ATOM/USD | $2.39 | $548,892 | 02:00:17 10/12/2025 |
| 110 |  HTX |
ATOM/USDT | $2.38 | $530,773 | 01:54:16 10/12/2025 |
| 111 |  CRMClick |
ATOM/USDT | $2.38 | $524,364 | 02:00:16 10/12/2025 |
| 112 |  Osmosis |
ATOM/USDC | $2.38 | $520,833 | 01:58:55 10/12/2025 |
| 113 | BYDFi |
ATOM/USDT | $2.39 | $518,651 | 02:00:11 10/12/2025 |
| 114 | WEEX |
ATOM/USDT | $2.39 | $502,690 | 01:57:13 10/12/2025 |
| 115 | WEEX |
ATOM/USDC | $2.38 | $500,361 | 01:57:13 10/12/2025 |
| 116 | OrangeX |
ATOM/USDT | $2.38 | $487,021 | 01:57:16 10/12/2025 |
| 117 |  Hibt |
ATOM/USDT | $2.39 | $466,669 | 01:57:10 10/12/2025 |
| 118 |  Upbit |
ATOM/KRW | $2.40 | $466,369 | 01:56:23 10/12/2025 |
| 119 | Toobit |
ATOM/USDT | $2.39 | $450,634 | 01:57:08 10/12/2025 |
| 120 | BlockFin |
ATOM/USDT | $2.39 | $443,466 | 02:00:12 10/12/2025 |
| 121 | Bitget |
ATOM/USDT | $2.39 | $434,362 | 01:54:07 10/12/2025 |
| 122 | BITmarkets |
ATOM/USD | $2.39 | $429,948 | 02:00:12 10/12/2025 |
| 123 | B2Z Exchange |
ATOM/USD | $2.39 | $429,713 | 02:00:12 10/12/2025 |
| 124 | Tapbit |
ATOM/USDT | $2.39 | $428,485 | 01:57:11 10/12/2025 |
| 125 | BTCC |
ATOM/USDT | $2.38 | $392,384 | 01:57:12 10/12/2025 |
| 126 |  Pionex |
ATOM/USDT | $2.39 | $360,495 | 01:57:07 10/12/2025 |
| 127 |  BingX |
ATOM/USDT | $2.39 | $348,486 | 01:45:08 10/12/2025 |
| 128 |  Fastex |
ATOM/USDC | $2.39 | $333,164 | 01:57:07 10/12/2025 |
| 129 | BVOX |
ATOM/USDT | $2.39 | $332,735 | 01:57:08 10/12/2025 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $2.39 | $331,237 | 02:00:11 10/12/2025 |
| 131 | Fastex |
ATOM/USDT | $2.39 | $325,639 | 01:57:07 10/12/2025 |
| 132 | Osmosis |
ATOM/USDC | $2.38 | $325,011 | 01:59:20 10/12/2025 |
| 133 |  Picol |
ATOM/USDT | $2.39 | $315,209 | 02:00:08 10/12/2025 |
| 134 |  Delta Exchange |
ATOM/USDT | $2.38 | $299,662 | 02:00:17 10/12/2025 |
| 135 | Millionero |
ATOM/USDC | $2.39 | $298,764 | 02:00:19 10/12/2025 |
| 136 |  GroveX |
ATOM/USDT | $2.39 | $282,090 | 01:54:09 10/12/2025 |
| 137 | HTX |
ATOM/USDT | $2.38 | $281,828 | 01:59:54 10/12/2025 |
| 138 | CRMClick |
ATOM/USDT | $2.38 | $281,814 | 02:00:07 10/12/2025 |
| 139 |  Bitunix |
ATOM/USDT | $2.39 | $281,242 | 01:54:11 10/12/2025 |
| 140 | WhiteBIT |
ATOM/USDC | $2.38 | $277,405 | 01:48:07 10/12/2025 |
| 141 | KCEX |
ATOM/USDT | $2.39 | $275,775 | 01:57:10 10/12/2025 |
| 142 | Coinflare |
ATOM/USDT | $2.39 | $273,896 | 02:00:09 10/12/2025 |
| 143 | FameEX |
ATOM/USDT | $2.38 | $271,279 | 01:57:09 10/12/2025 |
| 144 | BloFin |
ATOM/USDT | $2.39 | $268,083 | 01:57:11 10/12/2025 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.41 | $266,456 | 02:00:13 10/12/2025 |
| 146 |  Bitazza |
ATOM/USDT | $2.39 | $254,329 | 02:00:09 10/12/2025 |
| 147 | Gate |
ATOM/USDT | $2.38 | $249,028 | 01:56:24 10/12/2025 |
| 148 | AscendEX |
ATOM/USD | $2.37 | $227,271 | 01:54:08 10/12/2025 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $2.37 | $226,312 | 01:59:53 10/12/2025 |
| 150 |  Aster |
ATOM/USDT | $2.39 | $212,060 | 01:54:15 10/12/2025 |
| 151 |  HKD.com |
ATOM/USDT | $3.52 | $200,544 | 02:00:10 10/12/2025 |
| 152 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 153 | Pionex |
ATOM/USDT | $2.38 | $189,634 | 01:57:17 10/12/2025 |
| 154 |  Bithumb |
ATOM/KRW | $2.40 | $185,945 | 01:59:53 10/12/2025 |
| 155 |  UEEx |
ATOM/USDT | $2.39 | $182,638 | 02:00:12 10/12/2025 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.39 | $180,472 | 02:00:12 10/12/2025 |
| 157 |  Kraken |
ATOM/USD | $2.39 | $176,990 | 01:59:54 10/12/2025 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.39 | $174,331 | 02:00:13 10/12/2025 |
| 159 | Coinbase Exchange |
ATOM/USDT | $2.40 | $171,718 | 01:56:59 10/12/2025 |
| 160 |  ChangeNOW |
ATOM/BTC | $2.40 | $169,402 | 01:54:10 10/12/2025 |
| 161 | EasiCoin |
ATOM/USDT | $2.39 | $166,170 | 02:00:12 10/12/2025 |
| 162 | BITmarkets |
ATOM/USDT | $2.39 | $165,590 | 02:00:12 10/12/2025 |
| 163 | BTSE |
ATOM/USDT | $2.39 | $165,148 | 01:57:07 10/12/2025 |
| 164 | B2Z Exchange |
ATOM/USDT | $2.39 | $164,519 | 02:00:12 10/12/2025 |
| 165 |  LeveX |
ATOM/USDT | $2.39 | $161,677 | 02:00:16 10/12/2025 |
| 166 |  Dex-Trade |
ATOM/USDT | $2.38 | $151,572 | 01:57:07 10/12/2025 |
| 167 | BitMart |
ATOM/BTC | $2.39 | $150,669 | 01:57:10 10/12/2025 |
| 168 |  KoinBX |
ATOM/INR | $2.40 | $146,303 | 02:00:09 10/12/2025 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $2.39 | $142,639 | 01:54:11 10/12/2025 |
| 170 | Gate |
ATOM/USDC | $2.38 | $141,091 | 01:56:24 10/12/2025 |
| 171 |  EXMO |
ATOM/USDT | $2.38 | $136,958 | 01:57:07 10/12/2025 |
| 172 |  EXMO.ME |
ATOM/USDT | $2.39 | $136,572 | 02:00:19 10/12/2025 |
| 173 | Kraken |
ATOM/EUR | $2.38 | $134,093 | 01:59:54 10/12/2025 |
| 174 | TruBit Pro Exchange |
ATOM/BTC | $2.40 | $133,386 | 02:00:11 10/12/2025 |
| 175 | KoinBX |
ATOM/USDT | $2.39 | $131,461 | 02:00:09 10/12/2025 |
| 176 |  Bit2Me |
ATOM/EUR | $2.38 | $128,495 | 01:57:08 10/12/2025 |
| 177 | Koinbay |
ATOM/USDT | $2.39 | $128,159 | 01:45:12 10/12/2025 |
| 178 | CZR Exchange |
ATOM/USDT | $2.39 | $127,156 | 02:00:12 10/12/2025 |
| 179 | Zedxion Exchange |
ATOM/USDT | $2.39 | $127,146 | 02:00:13 10/12/2025 |
| 180 | CoinCatch |
ATOM/USDT | $2.39 | $124,453 | 01:54:07 10/12/2025 |
| 181 |  CoinEx |
ATOM/USDT | $2.39 | $120,042 | 01:59:53 10/12/2025 |
| 182 | Binance |
ATOM/TRY | $2.37 | $118,985 | 01:56:42 10/12/2025 |
| 183 |  Helix |
ATOM/USDT | $2.38 | $107,614 | 01:57:16 10/12/2025 |
| 184 |  CoinUp.io |
ATOM/USDT | $2.39 | $107,403 | 01:54:08 10/12/2025 |
| 185 |  Bitbank |
ATOM/JPY | $2.39 | $106,550 | 01:57:07 10/12/2025 |
| 186 |  BlueBit |
ATOM/USDT | $2.38 | $105,853 | 02:00:10 10/12/2025 |
| 187 | Bit2Me |
ATOM/USDC | $2.38 | $101,581 | 01:57:08 10/12/2025 |
| 188 | LeveX |
ATOM/USDT | $2.39 | $101,271 | 02:00:11 10/12/2025 |
| 189 | BitTap |
ATOM/USDT | $2.39 | $99,135.67 | 02:00:07 10/12/2025 |
| 190 |  TGEX |
ATOM/USDT | $2.39 | $99,020.03 | 02:00:15 10/12/2025 |
| 191 | Bitrue |
ATOM/USDT | $2.39 | $97,499.14 | 01:57:11 10/12/2025 |
| 192 |  PrimeXBT |
ATOM/USDT | $2.38 | $96,997.62 | 02:00:17 10/12/2025 |
| 193 | MEXC |
ATOM/USDC | $2.39 | $93,228.55 | 01:51:07 10/12/2025 |
| 194 | Binance |
ATOM/FDUSD | $2.39 | $92,777.06 | 01:57:02 10/12/2025 |
| 195 |  LATOKEN |
ATOM/USDT | $2.76 | $92,524.63 | 01:57:09 10/12/2025 |
| 196 | Coinbase Exchange |
ATOM/BTC | $2.39 | $91,482.16 | 01:56:59 10/12/2025 |
| 197 |  Paribu |
ATOM/TRY | $2.37 | $85,384.90 | 01:55:23 10/12/2025 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $2.38 | $84,475.70 | 02:00:16 10/12/2025 |
| 199 |  ZKE |
ATOM/USDT | $2.39 | $76,291.76 | 02:00:13 10/12/2025 |
| 200 | OKX |
ATOM/USD | $2.39 | $76,270.23 | 01:56:54 10/12/2025 |
| 201 | MEXC |
ATOM/BTC | $2.38 | $76,221.20 | 01:51:07 10/12/2025 |
| 202 |  BigONE |
ATOM/USDT | $2.38 | $73,915.40 | 01:54:07 10/12/2025 |
| 203 | Gate |
ATOM/BTC | $2.39 | $73,747.42 | 01:56:24 10/12/2025 |
| 204 | Binance |
ATOM/BTC | $2.39 | $73,482.86 | 01:57:02 10/12/2025 |
| 205 |  PointPay |
ATOM/USDT | $2.39 | $72,277.37 | 01:57:08 10/12/2025 |
| 206 |  Bitso |
ATOM/USD | $2.39 | $71,784.41 | 01:59:53 10/12/2025 |
| 207 | KuCoin |
ATOM/BTC | $2.40 | $69,125.99 | 01:56:53 10/12/2025 |
| 208 |  Binance TR |
ATOM/TRY | $2.37 | $68,686.01 | 01:57:08 10/12/2025 |
| 209 | Osmosis |
ATOM/stATOM | $2.38 | $68,310.73 | 01:59:20 10/12/2025 |
| 210 |  HitBTC |
ATOM/USDT | $2.39 | $67,748.46 | 01:57:11 10/12/2025 |
| 211 |  Bitvavo |
ATOM/EUR | $2.38 | $67,337.30 | 01:57:13 10/12/2025 |
| 212 |  Mandala Exchange |
ATOM/USDT | $2.39 | $67,095.97 | 02:00:08 10/12/2025 |
| 213 |  Gleec BTC |
ATOM/USDT | $2.39 | $67,095.97 | 02:00:11 10/12/2025 |
| 214 |  FMFW.io |
ATOM/USD | $2.39 | $67,090.16 | 02:00:11 10/12/2025 |
| 215 | Osmosis |
ATOM/OSMO | $2.39 | $64,569.52 | 01:58:56 10/12/2025 |
| 216 |  Coincall |
ATOM/USD | $2.38 | $62,909.56 | 02:03:16 10/12/2025 |
| 217 |  THORChain |
ATOM/RUNE | $2.39 | $57,280.73 | 01:57:12 10/12/2025 |
| 218 | Cofinex |
ATOM/USDT | $2.39 | $53,823.28 | 02:00:11 10/12/2025 |
| 219 |  Nivex |
ATOM/USDT | $2.39 | $53,229.26 | 02:00:17 10/12/2025 |
| 220 |  Bitcastle |
ATOM/USDT | $2.39 | $53,187.29 | 02:00:13 10/12/2025 |
| 221 | XXKK |
ATOM/USDT | $2.38 | $50,568.85 | 01:57:16 10/12/2025 |
| 222 |  BitStorage |
ATOM/USDT | $2.38 | $48,435.79 | 02:00:10 10/12/2025 |
| 223 | Bitrue |
ATOM/ADA | $2.39 | $46,857.85 | 01:57:11 10/12/2025 |
| 224 | Binance |
ATOM/EUR | $2.39 | $46,587.15 | 01:56:42 10/12/2025 |
| 225 |  BiFinance |
ATOM/USDT | $2.38 | $43,050.54 | 01:54:08 10/12/2025 |
| 226 |  Niza.io |
ATOM/USD | $2.39 | $41,951.88 | 01:54:12 10/12/2025 |
| 227 | EXMO |
ATOM/USDC | $2.39 | $41,644.48 | 01:57:07 10/12/2025 |
| 228 | Bitrue |
ATOM/USDC | $2.40 | $41,546.35 | 01:57:11 10/12/2025 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.39 | $38,086.53 | 01:54:11 10/12/2025 |
| 230 | WhiteBIT |
ATOM/TRY | $2.36 | $37,292.79 | 01:48:07 10/12/2025 |
| 231 |  ONUS Pro |
ATOM/VNDC | $2.38 | $35,071.36 | 01:57:16 10/12/2025 |
| 232 | Niza.io |
ATOM/EUR | $2.38 | $32,813.60 | 01:54:12 10/12/2025 |
| 233 | Deepcoin |
ATOM/USDT | $2.39 | $32,309.75 | 01:57:08 10/12/2025 |
| 234 |  Coinone |
ATOM/KRW | $2.40 | $28,309.75 | 01:58:23 10/12/2025 |
| 235 | Helix |
ATOM/USDT | $2.38 | $28,231.49 | 01:57:10 10/12/2025 |
| 236 |  BitDelta |
ATOM/USDT | $2.38 | $27,866.86 | 02:00:11 10/12/2025 |
| 237 | WhiteBIT |
ATOM/EUR | $2.40 | $27,303.74 | 01:48:07 10/12/2025 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.1072 | $27,188.27 | 01:25:27 10/12/2025 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $2.38 | $25,706.04 | 01:59:53 10/12/2025 |
| 240 | Osmosis |
ATOM/OSMO | $2.38 | $24,297.84 | 01:58:56 10/12/2025 |
| 241 | EXMO |
ATOM/EUR | $2.42 | $23,506.55 | 01:57:07 10/12/2025 |
| 242 |  Bitkub |
ATOM/THB | $2.39 | $23,485.58 | 01:45:09 10/12/2025 |
| 243 |  Tothemoon |
ATOM/USDT | $2.39 | $22,070.67 | 01:57:11 10/12/2025 |
| 244 |  dYdX v4 |
ATOM/USD | $2.38 | $16,803.46 | 02:04:20 10/12/2025 |
| 245 | Osmosis |
ATOM/stATOM | $2.37 | $14,466.70 | 01:36:57 10/12/2025 |
| 246 | Binance |
ATOM/ETH | $2.39 | $14,395.57 | 01:57:02 10/12/2025 |
| 247 | Dex-Trade |
ATOM/BTC | $2.39 | $13,262.52 | 01:57:07 10/12/2025 |
| 248 |  Blynex |
ATOM/USDT | $2.38 | $12,834.50 | 01:54:07 10/12/2025 |
| 249 |  XBO.com |
ATOM/USDT | $2.39 | $11,912.25 | 01:54:07 10/12/2025 |
| 250 | XBO.com |
ATOM/USDC | $2.38 | $11,834.10 | 01:54:07 10/12/2025 |
| 251 | XBO.com |
ATOM/USD | $2.39 | $11,818.56 | 01:54:07 10/12/2025 |
| 252 | Osmosis |
SCRT/ATOM | $0.1376 | $11,771.61 | 01:49:18 10/12/2025 |
| 253 |  Bybit EU |
ATOM/USDC | $2.38 | $11,552.88 | 01:54:11 10/12/2025 |
| 254 |  Koinpark |
ATOM/INR | $2.34 | $10,265.38 | 01:54:11 10/12/2025 |
| 255 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 256 | Dex-Trade |
ATOM/ETH | $2.39 | $9,493.00 | 01:57:07 10/12/2025 |
| 257 | BITmarkets |
ATOM/USDC | $2.39 | $9,371.49 | 02:00:12 10/12/2025 |
| 258 | B2Z Exchange |
ATOM/USDC | $2.39 | $9,370.28 | 02:00:12 10/12/2025 |
| 259 | KuCoin |
ATOM/USDC | $2.39 | $9,353.23 | 01:56:23 10/12/2025 |
| 260 | TGEX |
ATOM/USDT | $2.39 | $8,926.67 | 02:00:10 10/12/2025 |
| 261 | Bitget |
ATOM/BTC | $2.38 | $7,687.14 | 01:54:07 10/12/2025 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.39 | $7,653.36 | 01:54:11 10/12/2025 |
| 263 | BitStorage |
ATOM/BTC | $2.39 | $6,845.02 | 02:00:10 10/12/2025 |
| 264 |  Qmall Exchange |
ATOM/UAH | $7.44 | $6,710.73 | 01:57:07 10/12/2025 |
| 265 | Osmosis |
AKT/ATOM | $0.4532 | $6,345.13 | 01:55:29 10/12/2025 |
| 266 |  Dzengi.com |
ATOM/USD | $2.37 | $5,789.70 | 02:00:16 10/12/2025 |
| 267 | SunX |
ATOM/USDT | $2.39 | $5,758.88 | 02:00:18 10/12/2025 |
| 268 |  Astroport (Cosmos) |
USDC/ATOM | $0.4772 | $5,034.88 | 01:57:08 10/12/2025 |
| 269 | Kraken |
ATOM/ETH | $2.40 | $4,928.77 | 01:59:54 10/12/2025 |
| 270 |  Gemini |
ATOM/USD | $2.40 | $4,853.38 | 01:59:53 10/12/2025 |
| 271 | Kraken |
ATOM/USDT | $2.39 | $4,709.19 | 01:59:54 10/12/2025 |
| 272 | Phemex |
ATOM/USDC | $2.38 | $4,565.91 | 01:57:13 10/12/2025 |
| 273 | Kraken |
ATOM/GBP | $2.40 | $4,410.55 | 01:59:54 10/12/2025 |
| 274 | Osmosis |
ATOM/P2P | $2.38 | $4,335.20 | 01:56:57 10/12/2025 |
| 275 |  TRIV |
ATOM/IDR | $2.39 | $4,144.60 | 02:00:17 10/12/2025 |
| 276 | TRIV |
ATOM/USDT | $2.39 | $4,144.36 | 02:00:17 10/12/2025 |
| 277 | Osmosis |
ATOM/USDC | $2.37 | $4,121.56 | 23:32:48 09/12/2025 |
| 278 | EXMO |
ATOM/USD | $2.45 | $4,022.35 | 01:57:07 10/12/2025 |
| 279 |  CEX.IO |
ATOM/USD | $2.39 | $3,982.37 | 01:42:08 10/12/2025 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.38 | $3,968.93 | 01:57:07 10/12/2025 |
| 281 | OKX |
ATOM/EUR | $2.39 | $3,808.33 | 01:56:24 10/12/2025 |
| 282 | Crypto.com Exchange |
ATOM/USD | $2.40 | $3,726.61 | 01:54:17 10/12/2025 |
| 283 |  CoinDCX |
ATOM/INR | $2.40 | $3,662.89 | 01:57:17 10/12/2025 |
| 284 |  Bitfinex |
ATO/USD | $2.39 | $3,662.01 | 01:59:53 10/12/2025 |
| 285 | KuCoin |
ATOM/ETH | $2.40 | $3,309.98 | 01:56:53 10/12/2025 |
| 286 |  Binance.US |
ATOM/USDT | $2.37 | $3,256.82 | 01:59:53 10/12/2025 |
| 287 | Kraken |
ATOM/XBT | $2.38 | $3,032.30 | 01:59:54 10/12/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.39 | $3,003.55 | 01:54:11 10/12/2025 |
| 289 |  ADEN |
ATOM/USDT | $2.38 | $2,935.83 | 02:03:36 10/12/2025 |
| 290 | DigiFinex |
ATOM/BTC | $2.40 | $2,587.66 | 01:48:07 10/12/2025 |
| 291 | Kraken |
ATOM/USDC | $2.40 | $2,532.90 | 01:59:25 10/12/2025 |
| 292 | Bybit |
ATOM/USDC | $2.40 | $2,391.40 | 01:54:09 10/12/2025 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.39 | $2,268.75 | 01:39:04 10/12/2025 |
| 294 |  Tokocrypto |
ATOM/USDT | $2.39 | $1,983.13 | 01:57:08 10/12/2025 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.39 | $1,862.49 | 01:44:56 10/12/2025 |
| 296 |  Bitlo |
ATOM/TRY | $2.37 | $1,846.24 | 02:00:12 10/12/2025 |
| 297 |  Flipster |
ATOM/USDT | $2.39 | $1,838.31 | 02:00:08 10/12/2025 |
| 298 |  Young Platform |
ATOM/EUR | $2.39 | $1,779.79 | 02:00:11 10/12/2025 |
| 299 | Osmosis |
ATOM/HUAHUA | $2.37 | $1,765.31 | 01:18:02 10/12/2025 |
| 300 |  Gate US |
ATOM/USDT | $2.39 | $1,689.30 | 02:00:09 10/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 10/12/2025, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,936,671 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.