Cosmos ATOM
Xếp hạng #61
12:33:00 29/03/2026
Giá Cosmos (ATOM)
$1.66 -0.51%
0.00002492 BTC
46,642 VND
Thấp: $1.66
Cao: $1.70
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.66 | $45,639,131 | 11:57:16 29/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,481,944 | 11:57:15 29/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.66 | $28,752,819 | 12:00:15 29/03/2026 |
| 4 |  SunX |
ATOM/USDT | $1.66 | $25,816,200 | 12:00:08 29/03/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.66 | $21,611,417 | 12:00:16 29/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.66 | $21,611,417 | 12:00:16 29/03/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.66 | $19,609,521 | 11:57:15 29/03/2026 |
| 8 |  MEXC |
ATOM/USDT | $1.66 | $18,632,321 | 11:57:16 29/03/2026 |
| 9 |  KTX |
ATOM/USDT | $1.66 | $18,409,504 | 12:00:16 29/03/2026 |
| 10 |  LBank |
ATOM/USDT | $1.66 | $11,731,837 | 11:57:15 29/03/2026 |
| 11 |  Binance |
ATOM/USDT | $1.66 | $9,924,840 | 11:54:16 29/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,833,758 | 12:00:08 29/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.66 | $9,621,423 | 11:57:15 29/03/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.66 | $8,886,755 | 11:57:23 29/03/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.66 | $7,632,773 | 11:54:15 29/03/2026 |
| 16 |  CoinChief |
ATOM/USDT | $1.66 | $6,488,526 | 12:00:16 29/03/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.66 | $6,446,771 | 12:00:16 29/03/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.66 | $5,912,174 | 12:00:07 29/03/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.66 | $5,529,525 | 11:57:17 29/03/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.66 | $5,455,573 | 12:00:16 29/03/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.66 | $5,102,426 | 11:57:24 29/03/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.66 | $4,778,939 | 11:57:18 29/03/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.66 | $4,410,762 | 11:54:16 29/03/2026 |
| 24 |  KuCoin |
ATOM/USDT | $1.66 | $4,312,030 | 11:54:23 29/03/2026 |
| 25 | CoinP |
ATOM/USDT | $1.66 | $3,863,510 | 12:00:07 29/03/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.66 | $3,587,076 | 11:57:16 29/03/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.66 | $3,554,457 | 11:54:16 29/03/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.66 | $3,349,913 | 11:57:15 29/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.66 | $3,337,559 | 11:57:16 29/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.66 | $3,266,041 | 12:00:16 29/03/2026 |
| 31 |  Dmex |
ATOM/USD | $1.66 | $3,209,101 | 12:03:16 29/03/2026 |
| 32 |  BlockFin |
ATOM/USDT | $1.66 | $3,158,404 | 12:00:15 29/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.66 | $3,138,973 | 11:57:16 29/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.66 | $3,108,474 | 12:00:15 29/03/2026 |
| 35 |  BloFin |
ATOM/USDT | $1.66 | $2,917,892 | 11:57:16 29/03/2026 |
| 36 | Echobit |
ATOM/USDT | $1.66 | $2,883,459 | 11:57:12 29/03/2026 |
| 37 |  WEEX |
ATOM/USDT | $1.66 | $2,823,564 | 11:57:17 29/03/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.66 | $2,805,903 | 11:54:11 29/03/2026 |
| 39 |  BiKing |
ATOM/USDT | $1.66 | $2,802,264 | 12:00:18 29/03/2026 |
| 40 |  Tapbit |
ATOM/USDT | $1.66 | $2,773,502 | 11:57:15 29/03/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.66 | $2,174,489 | 11:59:53 29/03/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.66 | $2,127,600 | 11:57:07 29/03/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.66 | $1,966,614 | 11:57:07 29/03/2026 |
| 44 |  MGBX |
ATOM/USDT | $1.66 | $1,963,815 | 12:00:16 29/03/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.66 | $1,905,325 | 12:00:16 29/03/2026 |
| 46 | KTX |
ATOM/USDT | $1.66 | $1,705,965 | 12:00:07 29/03/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.66 | $1,679,671 | 11:57:18 29/03/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.66 | $1,535,872 | 12:00:12 29/03/2026 |
| 49 |  AlphaX |
ATOM/USDT | $1.66 | $1,481,766 | 12:00:15 29/03/2026 |
| 50 | Binance |
ATOM/USDT | $1.66 | $1,445,770 | 11:56:42 29/03/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.66 | $1,329,161 | 11:54:09 29/03/2026 |
| 52 | Millionero |
ATOM/USDT | $1.66 | $1,324,032 | 12:00:20 29/03/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.66 | $1,319,257 | 11:57:15 29/03/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.66 | $1,225,267 | 12:00:07 29/03/2026 |
| 55 | YEX |
ATOM/USDT | $1.66 | $1,177,005 | 12:00:12 29/03/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.66 | $1,175,913 | 11:57:15 29/03/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.66 | $1,165,568 | 12:00:15 29/03/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.66 | $1,164,577 | 11:57:23 29/03/2026 |
| 59 | NovaEx |
ATOM/USDT | $1.66 | $1,149,817 | 12:00:12 29/03/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.66 | $1,116,914 | 12:00:15 29/03/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,957 | 12:00:17 29/03/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.66 | $901,965 | 12:00:16 29/03/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.66 | $879,976 | 12:00:15 29/03/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.66 | $872,973 | 11:57:15 29/03/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.66 | $853,187 | 11:57:11 29/03/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.66 | $833,080 | 12:00:11 29/03/2026 |
| 67 |  Ourbit |
ATOM/USDT | $1.66 | $817,457 | 11:57:15 29/03/2026 |
| 68 |  Bitop |
ATOM/USDT | $1.66 | $797,230 | 12:00:16 29/03/2026 |
| 69 |  UZX |
ATOM/USDT | $1.66 | $771,875 | 11:57:07 29/03/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.66 | $748,538 | 11:57:15 29/03/2026 |
| 71 | CoinW |
ATOM/USDT | $1.67 | $740,488 | 11:57:07 29/03/2026 |
| 72 | BTCC |
ATOM/USDT | $1.66 | $723,301 | 11:57:12 29/03/2026 |
| 73 |  4E |
ATOM/USDT | $1.66 | $716,153 | 11:54:11 29/03/2026 |
| 74 |  Bitget |
ATOM/USDT | $1.66 | $660,196 | 11:54:16 29/03/2026 |
| 75 |  Cofinex |
ATOM/USDT | $1.66 | $657,489 | 12:00:15 29/03/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.66 | $633,505 | 11:57:12 29/03/2026 |
| 77 | Phemex |
ATOM/USDT | $1.66 | $574,959 | 11:57:16 29/03/2026 |
| 78 |  VOOX Exchange |
ATOM/USDT | $1.66 | $572,138 | 11:57:18 29/03/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.66 | $570,308 | 11:57:11 29/03/2026 |
| 80 | EagleX |
ATOM/USDT | $1.66 | $565,180 | 12:00:07 29/03/2026 |
| 81 | Bybit |
ATOM/USDT | $1.66 | $540,873 | 11:54:12 29/03/2026 |
| 82 | MEXC |
ATOM/USDT | $1.66 | $534,767 | 11:48:11 29/03/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.66 | $505,410 | 11:57:12 29/03/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.66 | $504,090 | 12:00:12 29/03/2026 |
| 85 | WEEX |
ATOM/USDC | $1.66 | $500,821 | 11:57:08 29/03/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.66 | $490,016 | 11:54:07 29/03/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.66 | $485,146 | 11:57:11 29/03/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.66 | $454,039 | 11:57:15 29/03/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.66 | $428,150 | 11:54:18 29/03/2026 |
| 90 |  EdgeX |
ATOM/USD | $1.66 | $420,521 | 12:00:15 29/03/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.67 | $415,071 | 11:54:10 29/03/2026 |
| 92 |  Biconomy.com |
ATOM/USDT | $1.66 | $387,231 | 11:57:11 29/03/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $1.66 | $375,458 | 11:57:26 29/03/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.67 | $375,184 | 12:00:07 29/03/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $374,997 | 12:00:07 29/03/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.66 | $363,625 | 12:00:16 29/03/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.66 | $358,637 | 11:57:17 29/03/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.66 | $346,182 | 11:57:12 29/03/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.66 | $342,839 | 11:51:14 29/03/2026 |
| 100 |  Gate |
ATOM/USDT | $1.66 | $338,013 | 11:54:19 29/03/2026 |
| 101 |  Coinflare |
ATOM/USDT | $1.66 | $328,868 | 12:00:15 29/03/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.67 | $324,770 | 11:56:53 29/03/2026 |
| 103 |  Helix |
ATOM/USDT | $1.66 | $319,735 | 11:57:16 29/03/2026 |
| 104 | LBank |
ATOM/USDT | $1.66 | $291,896 | 11:57:13 29/03/2026 |
| 105 | BVOX |
ATOM/USDT | $1.66 | $289,224 | 11:57:07 29/03/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.66 | $288,332 | 11:54:11 29/03/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.66 | $271,633 | 12:00:15 29/03/2026 |
| 108 | KuCoin |
ATOM/BTC | $1.66 | $257,701 | 11:54:23 29/03/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.66 | $250,505 | 12:00:08 29/03/2026 |
| 110 |  Coinbase Exchange |
ATOM/USD | $1.66 | $244,157 | 11:56:59 29/03/2026 |
| 111 |  Tebbit |
ATOM/USDT | $1.66 | $240,738 | 12:00:16 29/03/2026 |
| 112 |  HTX |
ATOM/USDT | $1.66 | $240,564 | 11:48:16 29/03/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $1.66 | $235,722 | 12:00:11 29/03/2026 |
| 114 |  OKX |
ATOM/USDT | $1.66 | $233,996 | 11:56:54 29/03/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $1.66 | $233,987 | 12:00:14 29/03/2026 |
| 116 | FameEX |
ATOM/USDT | $1.66 | $230,567 | 11:57:07 29/03/2026 |
| 117 |  KoinBX |
ATOM/USDT | $1.66 | $225,278 | 12:00:14 29/03/2026 |
| 118 | BloFin |
ATOM/USDT | $1.66 | $224,312 | 11:57:07 29/03/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.66 | $223,716 | 11:57:11 29/03/2026 |
| 120 | Millionero |
ATOM/USDC | $1.66 | $223,072 | 12:00:20 29/03/2026 |
| 121 | Binance |
ATOM/USDC | $1.66 | $219,217 | 11:56:54 29/03/2026 |
| 122 | HTX |
ATOM/USDT | $1.66 | $213,533 | 11:59:54 29/03/2026 |
| 123 | Toobit |
ATOM/USDT | $1.66 | $208,891 | 11:57:08 29/03/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.67 | $207,581 | 11:59:54 29/03/2026 |
| 125 | KoinBX |
ATOM/INR | $1.72 | $206,991 | 12:00:14 29/03/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.66 | $204,156 | 12:00:08 29/03/2026 |
| 127 | BTSE |
ATOM/USDT | $1.66 | $203,337 | 11:54:07 29/03/2026 |
| 128 | AscendEX |
ATOM/USD | $1.67 | $203,217 | 11:57:07 29/03/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.66 | $197,066 | 12:00:12 29/03/2026 |
| 130 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.66 | $195,268 | 12:00:12 29/03/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.66 | $195,260 | 12:00:08 29/03/2026 |
| 133 | BYDFi |
ATOM/USDT | $1.66 | $191,924 | 11:57:11 29/03/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.72 | $174,944 | 12:00:08 29/03/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.66 | $166,803 | 11:54:11 29/03/2026 |
| 136 |  Osmosis |
ATOM/USDC | $1.66 | $156,417 | 11:56:45 29/03/2026 |
| 137 |  THORChain |
ATOM/RUNE | $1.66 | $155,899 | 11:57:08 29/03/2026 |
| 138 |  BingX |
ATOM/USDT | $1.66 | $154,850 | 11:57:11 29/03/2026 |
| 139 |  Kraken |
ATOM/USD | $1.66 | $152,868 | 11:59:55 29/03/2026 |
| 140 | ASTX |
ATOM/USDT | $2.03 | $150,388 | 12:00:16 29/03/2026 |
| 141 | Phemex |
ATOM/USDC | $1.66 | $150,210 | 11:57:12 29/03/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.66 | $145,825 | 11:57:08 29/03/2026 |
| 143 | AstralX |
ATOM/USDT | $1.66 | $142,316 | 11:57:23 29/03/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.66 | $133,473 | 11:54:11 29/03/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.66 | $133,389 | 11:54:08 29/03/2026 |
| 146 |  Picol |
ATOM/USDT | $1.66 | $128,867 | 12:00:07 29/03/2026 |
| 147 | Kraken |
ATOM/EUR | $1.67 | $125,291 | 11:59:55 29/03/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.66 | $125,261 | 11:57:11 29/03/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.67 | $124,902 | 11:57:12 29/03/2026 |
| 150 |  Ekbit |
ATOM/USDT | $1.66 | $121,674 | 12:00:16 29/03/2026 |
| 151 | CZR Exchange |
ATOM/USDT | $1.66 | $114,249 | 12:00:12 29/03/2026 |
| 152 | BitMart |
ATOM/BTC | $1.66 | $106,070 | 11:57:07 29/03/2026 |
| 153 |  Deepcoin |
ATOM/USDT | $1.66 | $105,493 | 11:57:15 29/03/2026 |
| 154 |  Hibt |
ATOM/USDT | $1.66 | $101,151 | 11:45:12 29/03/2026 |
| 155 | Bitget |
ATOM/USDT | $1.66 | $98,375.46 | 11:54:11 29/03/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.66 | $81,931.12 | 11:57:11 29/03/2026 |
| 157 |  GroveX |
ATOM/USDT | $1.66 | $79,582.65 | 12:00:12 29/03/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.66 | $75,748.90 | 11:57:11 29/03/2026 |
| 159 |  CoinEx |
ATOM/USDT | $1.66 | $71,608.00 | 11:59:23 29/03/2026 |
| 160 |  BlueBit |
ATOM/USDT | $1.66 | $71,553.34 | 12:00:08 29/03/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.66 | $68,184.27 | 12:00:12 29/03/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.66 | $68,164.66 | 12:00:09 29/03/2026 |
| 163 | MEXC |
ATOM/USDC | $1.66 | $68,119.97 | 11:48:11 29/03/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.66 | $67,735.51 | 11:57:08 29/03/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.67 | $66,255.21 | 11:57:11 29/03/2026 |
| 166 | Coinbase Exchange |
ATOM/EUR | $1.67 | $66,242.29 | 11:56:29 29/03/2026 |
| 167 |  LeveX |
ATOM/USDT | $1.66 | $65,556.43 | 12:00:15 29/03/2026 |
| 168 | EasiCoin |
ATOM/USDT | $1.66 | $63,999.47 | 12:00:08 29/03/2026 |
| 169 | Aivora Exchange |
ATOM/USDT | $1.66 | $63,871.84 | 12:00:13 29/03/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.66 | $62,657.48 | 12:00:09 29/03/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.66 | $62,638.36 | 12:00:12 29/03/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.66 | $62,231.72 | 11:57:08 29/03/2026 |
| 173 | Gate |
ATOM/USDT | $1.66 | $60,557.42 | 11:56:24 29/03/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.67 | $59,867.52 | 11:54:11 29/03/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.66 | $57,887.82 | 11:57:12 29/03/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.66 | $57,589.46 | 11:57:07 29/03/2026 |
| 177 | MEXC |
ATOM/BTC | $1.66 | $56,531.46 | 11:48:11 29/03/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.66 | $53,295.25 | 11:57:23 29/03/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.66 | $52,415.27 | 11:42:10 29/03/2026 |
| 180 | KCEX |
ATOM/USDT | $1.66 | $51,476.40 | 11:57:12 29/03/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.66 | $50,843.13 | 12:00:11 29/03/2026 |
| 182 | EXMO |
ATOM/USDC | $1.66 | $47,916.41 | 11:54:11 29/03/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $1.66 | $47,886.49 | 11:54:08 29/03/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $1.67 | $45,035.25 | 11:57:11 29/03/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $43,662.04 | 11:57:11 29/03/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.66 | $40,912.81 | 12:00:13 29/03/2026 |
| 187 | WhiteBIT |
ATOM/TRY | $1.66 | $40,816.76 | 11:57:11 29/03/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $1.67 | $39,245.76 | 11:54:11 29/03/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.66 | $39,140.64 | 12:00:14 29/03/2026 |
| 190 |  Niza.io |
ATOM/USD | $1.66 | $38,636.78 | 12:00:15 29/03/2026 |
| 191 |  BitStorage |
ATOM/USDT | $1.66 | $35,897.02 | 12:00:07 29/03/2026 |
| 192 |  TGEX |
ATOM/USDT | $1.65 | $33,221.08 | 11:51:15 29/03/2026 |
| 193 | BitStorage |
ATOM/BTC | $1.66 | $33,033.17 | 12:00:07 29/03/2026 |
| 194 | BitTap |
ATOM/USDT | $1.66 | $32,377.89 | 12:00:10 29/03/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.67 | $31,738.95 | 12:00:15 29/03/2026 |
| 196 | Osmosis |
ATOM/stATOM | $1.66 | $31,110.00 | 11:39:11 29/03/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.66 | $30,191.14 | 12:00:15 29/03/2026 |
| 198 |  BiFinance |
ATOM/USDT | $1.66 | $29,757.71 | 11:57:09 29/03/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.66 | $28,056.30 | 11:57:12 29/03/2026 |
| 200 | EXMO |
ATOM/EUR | $1.85 | $27,405.04 | 11:54:11 29/03/2026 |
| 201 |  Aster |
ATOM/USDT | $1.66 | $26,300.98 | 11:54:15 29/03/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.66 | $26,087.50 | 11:22:22 29/03/2026 |
| 203 | WhiteBIT |
ATOM/EUR | $1.66 | $24,538.83 | 11:57:11 29/03/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.66 | $24,162.05 | 11:57:12 29/03/2026 |
| 205 | Helix |
ATOM/USDT | $1.66 | $23,882.40 | 11:57:07 29/03/2026 |
| 206 |  FMFW.io |
ATOM/USD | $1.66 | $23,765.23 | 12:00:07 29/03/2026 |
| 207 |  HitBTC |
ATOM/USDT | $1.66 | $23,745.36 | 12:00:07 29/03/2026 |
| 208 |  Mandala Exchange |
ATOM/USDT | $1.66 | $23,745.36 | 12:00:07 29/03/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.66 | $23,745.36 | 12:00:08 29/03/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.67 | $23,280.83 | 11:55:53 29/03/2026 |
| 211 | Pionex |
ATOM/USDT | $1.66 | $22,882.01 | 11:57:16 29/03/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.4900 | $22,072.72 | 11:56:45 29/03/2026 |
| 213 | Gate |
ATOM/BTC | $1.66 | $21,426.74 | 11:56:54 29/03/2026 |
| 214 |  dYdX v4 |
ATOM/USD | $1.66 | $20,975.04 | 12:01:16 29/03/2026 |
| 215 |  Coincall |
ATOM/USD | $1.66 | $20,837.71 | 12:00:16 29/03/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.66 | $20,170.03 | 11:57:12 29/03/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $1.67 | $19,811.98 | 11:56:59 29/03/2026 |
| 218 | Kraken |
ATOM/USDT | $1.66 | $19,643.52 | 11:59:55 29/03/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.66 | $19,333.68 | 12:00:12 29/03/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.66 | $19,332.90 | 12:00:08 29/03/2026 |
| 221 |  BtcTurk | Kripto |
ATOM/TRY | $1.66 | $18,645.59 | 11:57:07 29/03/2026 |
| 222 | Gate |
ATOM/USDC | $1.66 | $18,399.94 | 11:56:24 29/03/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.66 | $16,691.92 | 12:00:18 29/03/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.66 | $16,633.58 | 12:00:12 29/03/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.66 | $15,877.95 | 11:57:07 29/03/2026 |
| 226 |  BitDelta |
ATOM/USDT | $1.66 | $15,643.28 | 11:54:08 29/03/2026 |
| 227 | LeveX |
ATOM/USDT | $1.66 | $14,631.81 | 12:00:07 29/03/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $14,170.70 | 12:00:19 29/03/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $14,146.82 | 11:57:11 29/03/2026 |
| 230 |  Coinbase International Exchange |
ATOM/USDC | $1.66 | $12,116.39 | 12:00:16 29/03/2026 |
| 231 | Kraken |
ATOM/GBP | $1.66 | $11,953.27 | 11:59:55 29/03/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.66 | $11,043.43 | 11:58:09 29/03/2026 |
| 233 | Binance |
ATOM/BTC | $1.66 | $11,030.40 | 11:56:54 29/03/2026 |
| 234 | Kraken |
ATOM/USDC | $1.66 | $10,305.45 | 11:59:55 29/03/2026 |
| 235 | Binance |
ATOM/TRY | $1.67 | $8,995.01 | 11:56:54 29/03/2026 |
| 236 | Kraken |
ATOM/XBT | $1.66 | $8,538.20 | 11:59:55 29/03/2026 |
| 237 |  XBO.com |
ATOM/USDC | $1.66 | $8,293.73 | 12:00:07 29/03/2026 |
| 238 | XBO.com |
ATOM/USD | $1.66 | $8,189.19 | 12:00:07 29/03/2026 |
| 239 | XBO.com |
ATOM/USDT | $1.66 | $8,151.54 | 12:00:07 29/03/2026 |
| 240 | Binance |
ATOM/EUR | $1.67 | $7,863.00 | 11:56:54 29/03/2026 |
| 241 |  PointPay |
ATOM/USDT | $1.66 | $7,723.54 | 11:54:07 29/03/2026 |
| 242 | Binance |
ATOM/FDUSD | $1.66 | $7,499.24 | 11:56:54 29/03/2026 |
| 243 | Osmosis |
ATOM/P2P | $1.67 | $6,573.20 | 11:06:19 29/03/2026 |
| 244 | Dex-Trade |
ATOM/BTC | $1.66 | $6,165.91 | 11:57:11 29/03/2026 |
| 245 |  Bitso |
ATOM/USD | $1.66 | $5,648.85 | 11:59:23 29/03/2026 |
| 246 | KuCoin |
ATOM/USDC | $1.66 | $5,648.70 | 11:54:23 29/03/2026 |
| 247 |  Gemini |
ATOM/USD | $1.66 | $5,266.70 | 11:59:54 29/03/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.66 | $5,137.88 | 12:00:20 29/03/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.66 | $4,993.05 | 12:00:15 29/03/2026 |
| 250 |  Qmall Exchange |
ATOM/UAH | $5.90 | $4,946.74 | 11:57:07 29/03/2026 |
| 251 | SunX |
ATOM/USDT | $1.66 | $4,868.87 | 12:00:17 29/03/2026 |
| 252 |  Bitfinex |
ATO/USD | $1.67 | $4,747.63 | 11:59:23 29/03/2026 |
| 253 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003575 | $4,597.24 | 11:57:07 29/03/2026 |
| 254 | EXMO |
ATOM/USD | $1.70 | $4,414.60 | 11:54:11 29/03/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.66 | $4,363.59 | 11:10:42 29/03/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.69 | $4,291.82 | 11:57:07 29/03/2026 |
| 257 | Coinbase Exchange |
ATOM/USDT | $1.66 | $3,572.69 | 11:56:29 29/03/2026 |
| 258 | KuCoin |
ATOM/ETH | $1.66 | $3,524.23 | 11:54:23 29/03/2026 |
| 259 |  Bitbank |
ATOM/JPY | $1.66 | $3,227.67 | 11:57:09 29/03/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.66 | $3,204.67 | 11:59:53 29/03/2026 |
| 261 |  Binance TR |
ATOM/TRY | $1.67 | $3,168.40 | 11:57:13 29/03/2026 |
| 262 | TGEX |
ATOM/USDT | $1.66 | $3,166.17 | 11:54:07 29/03/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.66 | $3,083.02 | 12:03:46 29/03/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.66 | $3,029.93 | 12:00:15 29/03/2026 |
| 265 |  ONUS Pro |
ATOM/VNDC | $1.67 | $2,946.59 | 20:12:15 28/03/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.66 | $2,882.72 | 11:59:53 29/03/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.70 | $2,743.55 | 11:57:07 29/03/2026 |
| 268 | BtcTurk | Kripto |
ATOM/USDT | $1.66 | $2,737.22 | 11:57:07 29/03/2026 |
| 269 | Kraken |
ATOM/ETH | $1.66 | $2,676.44 | 11:59:24 29/03/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.66 | $2,666.68 | 12:00:07 29/03/2026 |
| 271 | Bitfinex |
ATO/USDT | $1.66 | $2,587.66 | 11:59:23 29/03/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.65 | $2,538.05 | 10:32:12 29/03/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.67 | $2,425.22 | 12:00:11 29/03/2026 |
| 274 | TRIV |
ATOM/USDT | $1.66 | $2,425.14 | 12:00:11 29/03/2026 |
| 275 |  VVS Finance |
WCRO/ATOM | $0.07124 | $2,407.70 | 11:43:01 29/03/2026 |
| 276 | WEEX |
ATOM/USDT | $1.66 | $2,299.18 | 11:57:08 29/03/2026 |
| 277 | Osmosis |
ATOM/stATOM | $1.66 | $2,154.76 | 06:41:37 29/03/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.66 | $1,956.52 | 12:00:07 29/03/2026 |
| 279 |  Fastex |
ATOM/USDT | $1.66 | $1,837.15 | 11:57:15 29/03/2026 |
| 280 | Osmosis |
SCRT/ATOM | $0.07300 | $1,775.60 | 10:56:50 29/03/2026 |
| 281 | Crypto.com Exchange |
ATOM/CRO | $1.66 | $1,738.25 | 11:57:11 29/03/2026 |
| 282 | Fastex |
ATOM/USDC | $1.66 | $1,722.02 | 11:57:15 29/03/2026 |
| 283 | Qmall Exchange |
ATOM/USDT | $1.67 | $1,652.23 | 11:57:07 29/03/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.67 | $1,618.47 | 11:54:13 29/03/2026 |
| 285 | OKX |
ATOM/USD | $1.66 | $1,566.63 | 11:56:54 29/03/2026 |
| 286 |  Binance.US |
ATOM/USDT | $1.68 | $1,477.64 | 11:59:53 29/03/2026 |
| 287 | OKX |
ATOM/EUR | $1.67 | $1,381.83 | 11:56:54 29/03/2026 |
| 288 | Coinbase Exchange |
ATOM/BTC | $1.67 | $1,253.39 | 11:56:59 29/03/2026 |
| 289 | Bybit |
ATOM/USDC | $1.65 | $1,244.11 | 11:54:12 29/03/2026 |
| 290 | Koinpark |
ATOM/USDT | $1.66 | $1,172.20 | 11:57:07 29/03/2026 |
| 291 | Osmosis |
ATOM/XPRT | $1.66 | $970.19 | 07:21:26 29/03/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.67 | $878.97 | 11:57:11 29/03/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.66 | $746.98 | 11:47:39 29/03/2026 |
| 294 |  LATOKEN |
ATOM/USDT | $1.66 | $709.51 | 11:57:11 29/03/2026 |
| 295 | Osmosis |
ATOM/JUNO | $1.66 | $705.23 | 10:55:32 29/03/2026 |
| 296 | Crypto.com Exchange |
ATOM/BTC | $1.67 | $698.11 | 11:57:11 29/03/2026 |
| 297 |  CoinDCX |
ATOM/INR | $1.72 | $637.12 | 12:00:07 29/03/2026 |
| 298 | Flipster |
ATOM/USDT | $1.66 | $599.43 | 12:00:15 29/03/2026 |
| 299 |  Dzengi.com |
ATOM/USD | $1.65 | $575.66 | 12:00:07 29/03/2026 |
| 300 |  Foxbit |
ATOM/BRL | $1.68 | $547.91 | 12:00:07 29/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 29/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,639,131 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.