Cosmos ATOM
Xếp hạng #51
21:33:00 19/02/2026
Giá Cosmos (ATOM)
$2.29 -2.55%
0.00003476 BTC
60,714 VND
Thấp: $2.28
Cao: $2.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.30 | $139,526,177 | 21:00:15 19/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.31 | $72,463,753 | 21:00:15 19/02/2026 |
| 3 |  Binance |
ATOM/USDT | $2.30 | $61,283,365 | 20:54:16 19/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.30 | $46,404,420 | 20:57:17 19/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.30 | $46,138,020 | 20:57:15 19/02/2026 |
| 6 |  Ekbit |
ATOM/USDT | $2.30 | $36,871,485 | 21:00:16 19/02/2026 |
| 7 |  Batonex |
ATOM/USDT | $2.30 | $33,523,689 | 21:00:16 19/02/2026 |
| 8 |  Koinbay |
ATOM/USDT | $6.60 | $32,495,497 | 20:57:15 19/02/2026 |
| 9 |  FameEX |
ATOM/USDT | $2.30 | $28,568,089 | 20:57:17 19/02/2026 |
| 10 |  Bybit |
ATOM/USDT | $2.30 | $27,483,980 | 20:54:16 19/02/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $2.30 | $25,489,564 | 21:00:08 19/02/2026 |
| 12 |  WHXEX |
ATOM/USDT | $2.30 | $24,539,640 | 21:00:16 19/02/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.30 | $20,582,317 | 20:54:15 19/02/2026 |
| 14 |  CoinW |
ATOM/USDT | $2.30 | $20,542,721 | 20:57:17 19/02/2026 |
| 15 |  BVOX |
ATOM/USDT | $2.30 | $20,135,263 | 20:57:15 19/02/2026 |
| 16 |  OKX |
ATOM/USDT | $2.29 | $20,103,064 | 20:56:01 19/02/2026 |
| 17 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 18 |  BiKing |
ATOM/USDT | $2.30 | $17,409,184 | 21:00:17 19/02/2026 |
| 19 |  WEEX |
ATOM/USDT | $2.30 | $17,398,439 | 20:57:17 19/02/2026 |
| 20 |  Tapbit |
ATOM/USDT | $2.30 | $15,332,630 | 20:57:15 19/02/2026 |
| 21 |  LBank |
ATOM/USDT | $2.30 | $14,567,599 | 20:57:17 19/02/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.30 | $13,087,171 | 20:54:15 19/02/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $2.30 | $11,679,923 | 21:00:09 19/02/2026 |
| 24 |  ASTX |
ATOM/USDT | $2.30 | $11,081,771 | 21:00:16 19/02/2026 |
| 25 |  NovaEx |
ATOM/USDT | $2.30 | $10,763,906 | 21:00:16 19/02/2026 |
| 26 |  MGBX |
ATOM/USDT | $2.31 | $10,699,798 | 21:00:16 19/02/2026 |
| 27 |  Bibox |
ATOM/USDT | $4.04 | $9,838,244 | 21:00:12 19/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.30 | $9,802,505 | 20:57:15 19/02/2026 |
| 29 |  AscendEX |
ATOM/USDT | $2.30 | $9,463,658 | 20:54:15 19/02/2026 |
| 30 |  Upbit |
ATOM/KRW | $2.34 | $9,251,619 | 20:56:53 19/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.30 | $8,913,679 | 21:00:16 19/02/2026 |
| 32 |  YEX |
ATOM/USDT | $2.29 | $8,723,862 | 20:51:17 19/02/2026 |
| 33 |  EasiCoin |
ATOM/USDT | $2.30 | $8,682,553 | 21:00:16 19/02/2026 |
| 34 |  Zoomex |
ATOM/USDT | $2.30 | $8,205,855 | 20:57:15 19/02/2026 |
| 35 | Binance |
ATOM/USDT | $2.30 | $8,195,547 | 20:56:54 19/02/2026 |
| 36 |  BitradeX |
ATOM/USDT | $2.30 | $7,840,254 | 20:57:23 19/02/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $2.30 | $7,735,487 | 20:57:15 19/02/2026 |
| 38 |  CoinChief |
ATOM/USDT | $2.30 | $7,516,682 | 21:00:16 19/02/2026 |
| 39 | KTX |
ATOM/USDT | $2.31 | $6,911,990 | 21:00:13 19/02/2026 |
| 40 |  CoinP |
ATOM/USDT | $2.30 | $6,665,029 | 21:00:15 19/02/2026 |
| 41 |  Bitrue |
ATOM/USDT | $2.30 | $6,399,031 | 20:57:16 19/02/2026 |
| 42 |  Ourbit |
ATOM/USDT | $2.30 | $6,185,149 | 20:57:16 19/02/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $2.30 | $5,606,117 | 20:57:16 19/02/2026 |
| 44 | CoinP |
ATOM/USDT | $2.30 | $5,345,193 | 21:00:07 19/02/2026 |
| 45 |  Gate |
ATOM/USDT | $2.30 | $5,232,236 | 20:54:19 19/02/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.30 | $5,063,046 | 20:55:23 19/02/2026 |
| 47 | Coinlocally |
ATOM/USDT | $2.31 | $5,053,471 | 21:00:11 19/02/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.29 | $5,034,371 | 20:42:11 19/02/2026 |
| 49 | YEX |
ATOM/USDT | $2.30 | $5,019,766 | 20:57:12 19/02/2026 |
| 50 |  Bitop |
ATOM/USDT | $2.30 | $4,900,564 | 21:00:16 19/02/2026 |
| 51 |  B2Z Exchange |
ATOM/USDT | $2.31 | $4,528,323 | 21:00:08 19/02/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $2.31 | $4,528,323 | 21:00:09 19/02/2026 |
| 53 |  BTSE |
ATOM/USDT | $2.30 | $4,518,741 | 20:57:10 19/02/2026 |
| 54 |  Bitget |
ATOM/USDT | $2.30 | $4,422,675 | 20:54:15 19/02/2026 |
| 55 |  EagleX |
ATOM/USDT | $2.30 | $4,421,787 | 21:00:15 19/02/2026 |
| 56 |  Cofinex |
ATOM/USDT | $2.30 | $4,393,190 | 21:00:15 19/02/2026 |
| 57 |  UZX |
ATOM/USDT | $2.30 | $4,259,314 | 20:57:10 19/02/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $2.30 | $4,250,146 | 20:54:07 19/02/2026 |
| 59 |  Grvt |
ATOM/USDT | $2.30 | $4,198,246 | 21:00:16 19/02/2026 |
| 60 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 61 |  BTCC |
ATOM/USDT | $2.29 | $4,074,295 | 20:57:15 19/02/2026 |
| 62 |  4E |
ATOM/USDT | $2.31 | $4,026,839 | 21:00:07 19/02/2026 |
| 63 | CoinW |
ATOM/USDT | $2.30 | $3,973,077 | 20:57:10 19/02/2026 |
| 64 |  BlockFin |
ATOM/USDT | $2.30 | $3,849,138 | 21:00:15 19/02/2026 |
| 65 |  YUBIT |
ATOM/USDT | $2.30 | $3,788,689 | 20:57:15 19/02/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.30 | $3,390,685 | 21:00:25 19/02/2026 |
| 67 |  MEXC |
ATOM/USDT | $2.29 | $3,332,562 | 20:45:12 19/02/2026 |
| 68 |  Hotcoin |
ATOM/USDT | $2.30 | $3,317,197 | 20:57:18 19/02/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.29 | $3,244,621 | 20:51:16 19/02/2026 |
| 70 |  AstralX |
ATOM/USDT | $2.31 | $3,057,917 | 21:00:11 19/02/2026 |
| 71 |  Hyperliquid |
ATOM/USD | $2.30 | $2,987,845 | 20:57:26 19/02/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $2.30 | $2,934,448 | 20:57:15 19/02/2026 |
| 73 |  SunX |
ATOM/USDT | $2.31 | $2,927,481 | 21:00:09 19/02/2026 |
| 74 |  XT.COM |
ATOM/USDT | $2.30 | $2,868,621 | 20:57:11 19/02/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.30 | $2,855,543 | 20:57:16 19/02/2026 |
| 76 | ASTX |
ATOM/USDT | $2.30 | $2,845,918 | 21:00:08 19/02/2026 |
| 77 | BITmarkets |
ATOM/USD | $2.31 | $2,720,218 | 21:00:09 19/02/2026 |
| 78 | B2Z Exchange |
ATOM/USD | $2.31 | $2,720,218 | 21:00:08 19/02/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.30 | $2,698,320 | 20:57:11 19/02/2026 |
| 80 | Binance |
ATOM/USD | $2.30 | $2,674,898 | 20:54:51 19/02/2026 |
| 81 |  KuCoin |
ATOM/USDT | $2.30 | $2,646,455 | 20:56:53 19/02/2026 |
| 82 | EagleX |
ATOM/USDT | $2.31 | $2,606,152 | 21:00:08 19/02/2026 |
| 83 | B2Z Exchange |
ATOM/USDC | $2.31 | $2,419,273 | 21:00:08 19/02/2026 |
| 84 | BITmarkets |
ATOM/USDC | $2.31 | $2,419,273 | 21:00:09 19/02/2026 |
| 85 |  KCEX |
ATOM/USDT | $2.30 | $2,415,431 | 20:57:15 19/02/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $2.30 | $2,370,302 | 20:56:59 19/02/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $2.30 | $2,303,041 | 20:57:11 19/02/2026 |
| 88 | KuCoin |
ATOM/USDT | $2.30 | $2,229,730 | 20:54:19 19/02/2026 |
| 89 | OKX |
ATOM/USDT | $2.30 | $2,083,360 | 20:56:54 19/02/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $2.30 | $2,068,397 | 20:57:12 19/02/2026 |
| 91 | AscendEX |
ATOM/USDT | $2.29 | $2,062,700 | 20:54:07 19/02/2026 |
| 92 | B2Z Exchange |
ATOM/USD | $2.31 | $1,911,414 | 21:00:15 19/02/2026 |
| 93 |  HTX |
ATOM/USDT | $2.30 | $1,910,653 | 20:57:25 19/02/2026 |
| 94 |  CRMClick |
ATOM/USDT | $2.30 | $1,910,498 | 20:57:15 19/02/2026 |
| 95 | BTSE |
ATOM/USDT | $2.30 | $1,907,630 | 20:57:15 19/02/2026 |
| 96 | Echobit |
ATOM/USDT | $2.30 | $1,867,565 | 20:57:08 19/02/2026 |
| 97 | Millionero |
ATOM/USDT | $2.30 | $1,861,187 | 20:57:21 19/02/2026 |
| 98 |  Coinflare |
ATOM/USDT | $2.30 | $1,815,685 | 21:00:15 19/02/2026 |
| 99 | BITmarkets |
ATOM/USDT | $2.31 | $1,810,965 | 21:00:16 19/02/2026 |
| 100 |  VOOX Exchange |
ATOM/USDT | $2.30 | $1,809,797 | 20:57:18 19/02/2026 |
| 101 | Bybit |
ATOM/USDT | $2.30 | $1,800,762 | 20:54:09 19/02/2026 |
| 102 | LBank |
ATOM/USDT | $2.30 | $1,743,045 | 20:57:08 19/02/2026 |
| 103 |  SuperEx |
ATOM/USDT | $2.30 | $1,721,004 | 21:00:12 19/02/2026 |
| 104 |  BitMart |
ATOM/USDT | $2.30 | $1,720,034 | 20:57:10 19/02/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.30 | $1,678,904 | 21:00:15 19/02/2026 |
| 106 |  BloFin |
ATOM/USDT | $2.30 | $1,569,349 | 20:54:16 19/02/2026 |
| 107 | Ourbit |
ATOM/USDT | $2.29 | $1,515,124 | 20:54:07 19/02/2026 |
| 108 |  Ju.com |
ATOM/USDT | $2.30 | $1,503,061 | 21:00:09 19/02/2026 |
| 109 | Binance |
ATOM/USDC | $2.30 | $1,486,090 | 20:56:54 19/02/2026 |
| 110 |  Bithumb |
ATOM/KRW | $2.35 | $1,478,019 | 20:59:54 19/02/2026 |
| 111 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 112 | Phemex |
ATOM/USDT | $2.30 | $1,173,632 | 20:57:12 19/02/2026 |
| 113 | OrangeX |
ATOM/USDT | $2.30 | $1,171,072 | 20:57:10 19/02/2026 |
| 114 |  Kraken |
ATOM/USD | $2.30 | $1,157,135 | 20:59:54 19/02/2026 |
| 115 |  Biconomy.com |
ATOM/USDT | $2.29 | $1,120,280 | 20:45:07 19/02/2026 |
| 116 | BlockFin |
ATOM/USDT | $2.31 | $1,064,789 | 21:00:12 19/02/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.30 | $1,052,378 | 20:57:11 19/02/2026 |
| 118 | YEX |
ATOM/USD | $2.29 | $1,007,766 | 20:51:17 19/02/2026 |
| 119 | Bitget |
ATOM/USDT | $2.30 | $1,003,897 | 20:54:07 19/02/2026 |
| 120 | WhiteBIT |
ATOM/USDC | $2.30 | $1,001,485 | 20:54:07 19/02/2026 |
| 121 | Binance |
ATOM/TRY | $2.29 | $967,886 | 20:56:54 19/02/2026 |
| 122 | AstralX |
ATOM/USDT | $2.30 | $956,685 | 21:00:16 19/02/2026 |
| 123 |  BitTap |
ATOM/USDT | $2.30 | $924,540 | 21:00:18 19/02/2026 |
| 124 |  Hibt |
ATOM/USDT | $2.29 | $919,200 | 20:48:12 19/02/2026 |
| 125 | NovaEx |
ATOM/USDT | $2.30 | $902,797 | 21:00:09 19/02/2026 |
| 126 | Gate |
ATOM/USDT | $2.30 | $885,680 | 20:56:54 19/02/2026 |
| 127 |  Binance TR |
ATOM/TRY | $2.29 | $848,669 | 20:57:13 19/02/2026 |
| 128 | Tapbit |
ATOM/USDT | $2.30 | $820,814 | 20:57:11 19/02/2026 |
| 129 | BTCC |
ATOM/USDT | $2.29 | $818,928 | 20:57:10 19/02/2026 |
| 130 |  Osmosis |
ATOM/USDC | $2.29 | $818,175 | 20:59:37 19/02/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.30 | $802,081 | 20:57:11 19/02/2026 |
| 132 | FameEX |
ATOM/USDT | $2.30 | $771,072 | 20:57:12 19/02/2026 |
| 133 |  XXKK |
ATOM/USDT | $1.93 | $752,429 | 21:00:11 19/02/2026 |
| 134 | Toobit |
ATOM/USDT | $2.30 | $744,212 | 20:57:11 19/02/2026 |
| 135 | BVOX |
ATOM/USDT | $2.30 | $708,136 | 20:57:07 19/02/2026 |
| 136 |  Picol |
ATOM/USDT | $2.31 | $696,708 | 21:00:09 19/02/2026 |
| 137 |  BingX |
ATOM/USDT | $2.30 | $694,377 | 20:57:07 19/02/2026 |
| 138 |  BtcTurk | Kripto |
ATOM/TRY | $2.29 | $650,122 | 20:59:53 19/02/2026 |
| 139 |  Dmex |
ATOM/USD | $2.31 | $645,282 | 21:03:15 19/02/2026 |
| 140 | BloFin |
ATOM/USDT | $2.29 | $637,776 | 20:48:07 19/02/2026 |
| 141 |  PrimeXBT |
ATOM/USDT | $2.30 | $632,093 | 21:00:17 19/02/2026 |
| 142 | Hotcoin |
ATOM/USDT | $2.30 | $595,284 | 20:57:42 19/02/2026 |
| 143 |  EdgeX |
ATOM/USD | $2.30 | $573,581 | 21:03:15 19/02/2026 |
| 144 |  Bitunix |
ATOM/USDT | $2.29 | $525,067 | 20:48:11 19/02/2026 |
| 145 | CRMClick |
ATOM/USDT | $2.29 | $516,160 | 20:57:07 19/02/2026 |
| 146 | HTX |
ATOM/USDT | $2.29 | $515,719 | 20:59:54 19/02/2026 |
| 147 | TruBit Pro Exchange |
ATOM/USDT | $2.30 | $515,139 | 21:00:08 19/02/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $2.31 | $510,986 | 21:00:12 19/02/2026 |
| 149 | WEEX |
ATOM/USDC | $2.30 | $499,943 | 20:57:10 19/02/2026 |
| 150 | Biconomy.com |
ATOM/USDC | $2.29 | $459,889 | 20:45:07 19/02/2026 |
| 151 | KCEX |
ATOM/USDT | $2.30 | $459,249 | 20:57:12 19/02/2026 |
| 152 |  Paribu |
ATOM/TRY | $2.31 | $422,559 | 21:01:23 19/02/2026 |
| 153 | Coinflare |
ATOM/USDT | $2.30 | $415,958 | 21:00:11 19/02/2026 |
| 154 |  Fastex |
ATOM/USDC | $2.29 | $366,653 | 20:57:18 19/02/2026 |
| 155 | Osmosis |
ATOM/stATOM | $2.29 | $357,470 | 20:59:45 19/02/2026 |
| 156 | Fastex |
ATOM/USDT | $2.30 | $349,222 | 20:57:18 19/02/2026 |
| 157 |  KoinBX |
ATOM/INR | $2.42 | $344,436 | 21:00:11 19/02/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.30 | $340,781 | 21:00:10 19/02/2026 |
| 159 | MEXC |
ATOM/USDC | $2.29 | $340,710 | 20:45:12 19/02/2026 |
| 160 |  CoinEx |
ATOM/USDT | $2.30 | $338,605 | 20:59:53 19/02/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $2.28 | $334,997 | 20:54:07 19/02/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $2.30 | $330,691 | 20:57:22 19/02/2026 |
| 163 | MEXC |
ATOM/BTC | $2.29 | $327,312 | 20:45:12 19/02/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.30 | $325,805 | 21:00:16 19/02/2026 |
| 165 | Pionex |
ATOM/USDT | $2.30 | $318,934 | 20:57:16 19/02/2026 |
| 166 | WhiteBIT |
ATOM/TRY | $2.29 | $318,045 | 20:54:07 19/02/2026 |
| 167 | Millionero |
ATOM/USDC | $2.30 | $313,438 | 20:57:21 19/02/2026 |
| 168 | EasiCoin |
ATOM/USDT | $2.31 | $304,798 | 21:00:12 19/02/2026 |
| 169 |  Niza.io |
ATOM/USD | $2.30 | $299,921 | 20:54:07 19/02/2026 |
| 170 | KuCoin |
ATOM/BTC | $2.30 | $295,388 | 20:56:53 19/02/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $2.30 | $293,611 | 20:57:10 19/02/2026 |
| 172 | Kraken |
ATOM/EUR | $2.31 | $291,676 | 20:59:25 19/02/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.30 | $290,501 | 20:57:15 19/02/2026 |
| 174 |  ICRYPEX |
ATOM/USDT | $2.36 | $287,927 | 21:00:14 19/02/2026 |
| 175 | WHXEX |
ATOM/USDC | $2.30 | $286,181 | 21:00:12 19/02/2026 |
| 176 | Koinbay |
ATOM/USDC | $2.30 | $279,365 | 20:57:11 19/02/2026 |
| 177 |  Bitazza |
ATOM/USDT | $2.30 | $246,609 | 21:00:12 19/02/2026 |
| 178 |  Coinone |
ATOM/KRW | $2.35 | $246,541 | 20:58:30 19/02/2026 |
| 179 | BitTap |
ATOM/USDT | $2.30 | $241,248 | 20:57:17 19/02/2026 |
| 180 | KoinBX |
ATOM/USDT | $2.30 | $233,603 | 21:00:11 19/02/2026 |
| 181 | WHXEX |
ATOM/USDT | $2.30 | $224,833 | 21:00:12 19/02/2026 |
| 182 |  Delta Exchange |
ATOM/USDT | $2.30 | $221,570 | 21:00:16 19/02/2026 |
| 183 | Koinbay |
ATOM/USDT | $2.30 | $219,682 | 20:57:11 19/02/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.30 | $193,958 | 21:00:15 19/02/2026 |
| 185 | Coinbase Exchange |
ATOM/USDT | $2.30 | $192,568 | 20:56:30 19/02/2026 |
| 186 | Bitrue |
ATOM/USDT | $2.30 | $192,436 | 20:57:12 19/02/2026 |
| 187 | AscendEX |
ATOM/USD | $2.29 | $191,201 | 20:54:07 19/02/2026 |
| 188 |  dYdX v4 |
ATOM/USD | $2.28 | $166,846 | 21:04:22 19/02/2026 |
| 189 |  Coinbase International Exchange |
ATOM/USDC | $2.30 | $165,839 | 21:00:15 19/02/2026 |
| 190 |  Bitvavo |
ATOM/EUR | $2.30 | $165,517 | 20:57:14 19/02/2026 |
| 191 | Bit2Me |
ATOM/USDC | $2.30 | $163,727 | 20:57:10 19/02/2026 |
| 192 |  PointPay |
ATOM/USDT | $2.30 | $162,381 | 20:57:11 19/02/2026 |
| 193 |  Crypto.com Exchange |
ATOM/USD | $2.30 | $150,818 | 20:54:07 19/02/2026 |
| 194 | Binance |
ATOM/BTC | $2.30 | $146,888 | 20:56:54 19/02/2026 |
| 195 |  Tebbit |
ATOM/USDT | $2.30 | $140,981 | 21:00:16 19/02/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $2.30 | $136,058 | 20:56:59 19/02/2026 |
| 197 |  ZKE |
ATOM/USDT | $2.30 | $134,869 | 21:00:10 19/02/2026 |
| 198 |  THORChain |
ATOM/RUNE | $2.30 | $134,597 | 20:57:12 19/02/2026 |
| 199 |  GroveX |
ATOM/USDT | $2.30 | $133,876 | 21:00:09 19/02/2026 |
| 200 |  EXMO |
ATOM/USDT | $2.29 | $133,788 | 20:54:07 19/02/2026 |
| 201 |  EXMO.ME |
ATOM/USDT | $2.30 | $132,176 | 21:00:08 19/02/2026 |
| 202 |  Coincall |
ATOM/USD | $2.31 | $129,705 | 21:03:15 19/02/2026 |
| 203 |  ChangeNOW |
ATOM/BTC | $2.30 | $118,789 | 20:57:10 19/02/2026 |
| 204 |  BitStorage |
ATOM/USDT | $2.31 | $112,770 | 21:00:11 19/02/2026 |
| 205 | BtcTurk | Kripto |
ATOM/USDT | $2.29 | $110,561 | 20:59:53 19/02/2026 |
| 206 | BitMart |
ATOM/BTC | $2.30 | $109,106 | 20:57:10 19/02/2026 |
| 207 |  FMFW.io |
ATOM/USD | $2.30 | $108,223 | 20:54:07 19/02/2026 |
| 208 |  HitBTC |
ATOM/USDT | $2.30 | $107,973 | 20:57:12 19/02/2026 |
| 209 | Binance |
ATOM/FDUSD | $2.29 | $105,925 | 20:56:54 19/02/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $2.30 | $105,840 | 21:00:12 19/02/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $2.30 | $105,789 | 21:00:09 19/02/2026 |
| 212 | Bitrue |
ATOM/ADA | $2.30 | $100,995 | 20:57:12 19/02/2026 |
| 213 |  BlueBit |
ATOM/USDT | $2.30 | $97,811.84 | 21:00:12 19/02/2026 |
| 214 |  ONUS Pro |
ATOM/VNDC | $2.30 | $87,647.72 | 20:54:15 19/02/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $2.30 | $85,063.80 | 20:54:07 19/02/2026 |
| 216 |  Bitso |
ATOM/USD | $2.30 | $81,503.41 | 20:59:30 19/02/2026 |
| 217 |  Aster |
ATOM/USDT | $2.29 | $78,542.24 | 20:54:15 19/02/2026 |
| 218 | Niza.io |
ATOM/EUR | $2.30 | $74,680.95 | 20:54:07 19/02/2026 |
| 219 |  Bitcastle |
ATOM/USDT | $2.30 | $71,187.79 | 21:00:09 19/02/2026 |
| 220 |  BigONE |
ATOM/USDT | $2.33 | $65,337.93 | 20:54:07 19/02/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.31 | $60,182.26 | 20:57:12 19/02/2026 |
| 222 | Cofinex |
ATOM/USDT | $2.30 | $58,858.00 | 21:00:07 19/02/2026 |
| 223 |  Bybit EU |
ATOM/USDC | $2.32 | $58,097.16 | 20:51:08 19/02/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.30 | $58,038.37 | 20:56:59 19/02/2026 |
| 225 |  Helix |
ATOM/USDT | $2.30 | $56,401.35 | 21:00:15 19/02/2026 |
| 226 | Osmosis |
ATOM/OSMO | $2.29 | $56,028.53 | 20:59:09 19/02/2026 |
| 227 | Kraken |
ATOM/USDT | $2.30 | $55,904.96 | 20:59:54 19/02/2026 |
| 228 | Gate |
ATOM/BTC | $2.30 | $51,582.64 | 20:56:54 19/02/2026 |
| 229 | WHXEX |
ATOM/BTC | $2.30 | $50,585.41 | 21:00:12 19/02/2026 |
| 230 | BitStorage |
ATOM/BTC | $2.29 | $49,041.58 | 21:00:11 19/02/2026 |
| 231 |  WOO X |
ATOM/USDT | $2.30 | $48,886.12 | 20:57:16 19/02/2026 |
| 232 |  CoinUp.io |
ATOM/USDT | $2.30 | $46,382.55 | 20:54:08 19/02/2026 |
| 233 |  BitDelta |
ATOM/USDT | $2.30 | $44,291.24 | 20:54:10 19/02/2026 |
| 234 | Deepcoin |
ATOM/USDT | $2.30 | $38,447.33 | 20:57:10 19/02/2026 |
| 235 | LeveX |
ATOM/USDT | $2.31 | $37,843.48 | 21:00:11 19/02/2026 |
| 236 | EXMO |
ATOM/USDC | $2.30 | $36,203.72 | 20:54:07 19/02/2026 |
| 237 | EXMO.ME |
ATOM/USDC | $2.31 | $35,551.41 | 21:00:08 19/02/2026 |
| 238 | Helix |
ATOM/USDT | $2.30 | $30,878.51 | 20:57:12 19/02/2026 |
| 239 | EXMO |
ATOM/EUR | $2.41 | $30,683.57 | 20:54:07 19/02/2026 |
| 240 | KuCoin |
ATOM/USDC | $2.30 | $29,296.75 | 20:56:53 19/02/2026 |
| 241 |  BiFinance |
ATOM/USDT | $2.30 | $28,049.36 | 20:57:13 19/02/2026 |
| 242 | Binance |
ATOM/EUR | $2.32 | $27,368.97 | 20:56:54 19/02/2026 |
| 243 |  Bitfinex |
ATO/USD | $2.32 | $25,963.82 | 20:59:23 19/02/2026 |
| 244 | Osmosis |
ATOM/OSMO | $2.29 | $25,714.80 | 20:58:52 19/02/2026 |
| 245 | Kraken |
ATOM/XBT | $2.30 | $24,590.12 | 20:59:54 19/02/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.39 | $23,582.29 | 21:00:09 19/02/2026 |
| 247 |  Tothemoon |
ATOM/USDT | $2.30 | $23,132.46 | 20:57:12 19/02/2026 |
| 248 | SunX |
ATOM/USDT | $2.30 | $21,846.69 | 21:00:17 19/02/2026 |
| 249 | Kraken |
ATOM/USDC | $2.31 | $21,694.90 | 20:59:54 19/02/2026 |
| 250 | Osmosis |
ATOM/USDC | $2.29 | $21,348.21 | 20:58:44 19/02/2026 |
| 251 | TGEX |
ATOM/USDT | $2.30 | $21,262.79 | 21:00:09 19/02/2026 |
| 252 |  LATOKEN |
ATOM/USDT | $2.35 | $20,308.62 | 20:42:14 19/02/2026 |
| 253 |  Bitbank |
ATOM/JPY | $2.30 | $20,225.62 | 20:57:07 19/02/2026 |
| 254 | KuCoin |
ATOM/ETH | $2.30 | $19,131.91 | 20:56:53 19/02/2026 |
| 255 | Bitfinex |
ATO/USDT | $2.30 | $17,756.94 | 20:59:53 19/02/2026 |
| 256 | Gate |
ATOM/USDC | $2.30 | $17,116.63 | 20:56:54 19/02/2026 |
| 257 |  Flipster |
ATOM/USDT | $2.30 | $14,994.83 | 21:00:15 19/02/2026 |
| 258 | Niza.io |
ATOM/USDT | $2.30 | $14,507.78 | 20:54:07 19/02/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.07658 | $13,121.97 | 20:54:36 19/02/2026 |
| 260 | OKX |
ATOM/EUR | $2.29 | $11,975.08 | 20:56:54 19/02/2026 |
| 261 | Dex-Trade |
ATOM/BTC | $2.28 | $11,881.22 | 20:57:15 19/02/2026 |
| 262 |  XBO.com |
ATOM/USDT | $2.31 | $11,419.83 | 21:00:11 19/02/2026 |
| 263 | XBO.com |
ATOM/USD | $2.31 | $11,274.31 | 21:00:11 19/02/2026 |
| 264 | XBO.com |
ATOM/USDC | $2.31 | $11,273.64 | 21:00:11 19/02/2026 |
| 265 |  Binance TH |
ATOM/USDT | $2.30 | $10,715.54 | 20:57:07 19/02/2026 |
| 266 | Kraken |
ATOM/GBP | $2.29 | $10,082.59 | 20:59:54 19/02/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $2.31 | $9,984.72 | 20:56:59 19/02/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.28 | $9,732.97 | 20:54:07 19/02/2026 |
| 269 | Bybit |
ATOM/USDC | $2.30 | $9,082.58 | 20:54:09 19/02/2026 |
| 270 |  TRIV |
ATOM/IDR | $2.31 | $9,038.99 | 21:00:14 19/02/2026 |
| 271 | TRIV |
ATOM/USDT | $2.30 | $9,038.90 | 21:00:14 19/02/2026 |
| 272 |  Qmall Exchange |
ATOM/USDT | $2.30 | $8,453.42 | 20:57:07 19/02/2026 |
| 273 | WEEX |
ATOM/USDT | $2.30 | $8,381.46 | 20:57:10 19/02/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.30 | $7,974.39 | 20:50:03 19/02/2026 |
| 275 | Phemex |
ATOM/USDC | $2.30 | $7,318.96 | 20:57:12 19/02/2026 |
| 276 |  Gemini |
ATOM/USD | $2.29 | $6,966.14 | 20:59:53 19/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.29 | $6,846.88 | 20:52:33 19/02/2026 |
| 278 | Qmall Exchange |
ATOM/UAH | $6.91 | $6,599.33 | 20:57:07 19/02/2026 |
| 279 | Koinpark |
ATOM/USDT | $2.30 | $6,433.14 | 21:00:09 19/02/2026 |
| 280 | Osmosis |
ATOM/stATOM | $2.28 | $6,156.12 | 20:59:29 19/02/2026 |
| 281 |  CEX.IO |
ATOM/USDT | $2.30 | $6,073.61 | 20:57:12 19/02/2026 |
| 282 | Osmosis |
ATOM/ATONE | $2.29 | $5,379.86 | 19:52:47 19/02/2026 |
| 283 |  Indodax |
ATOM/IDR | $2.37 | $5,288.06 | 21:02:54 19/02/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.30 | $5,221.77 | 20:42:11 19/02/2026 |
| 285 | EXMO |
ATOM/USD | $2.39 | $5,152.01 | 20:54:07 19/02/2026 |
| 286 |  Binance.US |
ATOM/USDT | $2.27 | $4,911.29 | 20:59:53 19/02/2026 |
| 287 | Osmosis |
AKT/ATOM | $0.3015 | $4,903.66 | 20:50:29 19/02/2026 |
| 288 |  Dzengi.com |
ATOM/USD | $2.28 | $4,779.03 | 21:00:07 19/02/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $2.30 | $4,616.13 | 20:51:50 19/02/2026 |
| 290 | Osmosis |
SCRT/ATOM | $0.08482 | $4,476.92 | 20:55:39 19/02/2026 |
| 291 |  Aevo |
ATOM/USD | $2.30 | $4,235.71 | 21:03:16 19/02/2026 |
| 292 |  Blynex |
ATOM/USDT | $2.30 | $4,192.90 | 21:00:09 19/02/2026 |
| 293 |  CoinDCX |
ATOM/INR | $2.31 | $4,171.34 | 21:00:13 19/02/2026 |
| 294 | OKX |
ATOM/USD | $2.30 | $3,937.76 | 20:56:54 19/02/2026 |
| 295 | CoinEx |
ATOM/USDC | $2.30 | $3,700.41 | 20:59:53 19/02/2026 |
| 296 | Kraken |
ATOM/ETH | $2.31 | $3,280.00 | 20:59:54 19/02/2026 |
| 297 | Osmosis |
ATOM/stATOM | $2.27 | $3,229.23 | 16:18:02 19/02/2026 |
| 298 |  ADEN |
ATOM/USDT | $2.30 | $3,084.12 | 21:03:44 19/02/2026 |
| 299 |  Foxbit |
ATOM/BRL | $2.32 | $2,959.52 | 20:54:12 19/02/2026 |
| 300 | ONUS Pro |
ATOM/VNDC | $2.29 | $2,835.78 | 20:54:09 19/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,526,177 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.