Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.84 | $100,819,147 | 12:00:12 23/04/2026 | |
| 2 | ATOM/USDT | $1.84 | $45,147,324 | 11:57:16 23/04/2026 | |
| 3 | ATOM/USDT | $1.84 | $35,752,430 | 12:00:15 23/04/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,513,412 | 11:57:15 23/04/2026 | |
| 5 | ATOM/USDT | $1.84 | $29,323,220 | 12:00:15 23/04/2026 | |
| 6 | ATOM/USDT | $1.84 | $23,172,001 | 12:00:17 23/04/2026 | |
| 7 | ATOM/USDT | $1.84 | $23,171,542 | 12:00:15 23/04/2026 | |
| 8 | ATOM/USDT | $1.84 | $19,627,697 | 11:57:17 23/04/2026 | |
| 9 | ATOM/USDT | $1.84 | $16,629,421 | 11:57:15 23/04/2026 | |
| 10 | ATOM/USDT | $1.84 | $14,896,786 | 11:54:16 23/04/2026 | |
| 11 | ATOM/USDT | $1.84 | $14,746,496 | 11:57:15 23/04/2026 | |
| 12 | ATOM/USDT | $1.84 | $12,518,686 | 11:57:16 23/04/2026 | |
| 13 | ATOM/USDT | $1.84 | $11,931,484 | 11:57:19 23/04/2026 | |
| 14 | ATOM/USDT | $1.84 | $10,527,645 | 11:56:55 23/04/2026 | |
| 15 | ATOM/USDT | $1.84 | $10,456,049 | 12:00:16 23/04/2026 | |
| 16 | ATOM/USDT | $4.05 | $9,843,915 | 12:00:09 23/04/2026 | |
| 17 | ATOM/USDT | $1.84 | $9,534,900 | 11:57:15 23/04/2026 | |
| 18 | ATOM/USDT | $1.84 | $7,084,982 | 11:57:17 23/04/2026 | |
| 19 | ATOM/USDT | $1.84 | $7,075,578 | 11:57:17 23/04/2026 | |
| 20 | ATOM/USDT | $1.84 | $6,853,293 | 11:54:16 23/04/2026 | |
| 21 | ATOM/USDT | $1.84 | $6,123,336 | 11:57:15 23/04/2026 | |
| 22 | ATOM/USDT | $1.84 | $5,293,716 | 12:00:16 23/04/2026 | |
| 23 | ATOM/USDT | $1.84 | $5,006,383 | 11:57:16 23/04/2026 | |
| 24 | ATOM/USDT | $1.84 | $4,897,356 | 11:57:15 23/04/2026 | |
| 25 | ATOM/USDT | $1.84 | $4,569,023 | 11:57:16 23/04/2026 | |
| 26 | ATOM/USDT | $1.84 | $4,474,437 | 12:00:17 23/04/2026 | |
| 27 | ATOM/USDT | $1.84 | $4,278,847 | 12:00:17 23/04/2026 | |
| 28 | ATOM/USDT | $1.84 | $4,232,912 | 12:00:17 23/04/2026 | |
| 29 | ATOM/USDT | $1.84 | $4,195,825 | 12:00:11 23/04/2026 | |
| 30 | ATOM/USDT | $1.84 | $4,194,149 | 11:57:16 23/04/2026 | |
| 31 | ATOM/USDT | $1.84 | $4,167,096 | 11:57:15 23/04/2026 | |
| 32 | ATOM/USDT | $1.84 | $4,085,423 | 12:00:16 23/04/2026 | |
| 33 | ATOM/USDT | $1.84 | $3,931,956 | 11:57:16 23/04/2026 | |
| 34 | ATOM/USDT | $1.84 | $3,742,536 | 11:57:18 23/04/2026 | |
| 35 | ATOM/USDT | $1.84 | $3,694,634 | 11:57:16 23/04/2026 | |
| 36 | ATOM/USDT | $1.84 | $3,488,618 | 11:57:11 23/04/2026 | |
| 37 | ATOM/USDT | $1.84 | $3,403,724 | 12:00:08 23/04/2026 | |
| 38 | ATOM/USDT | $1.84 | $3,137,751 | 11:57:15 23/04/2026 | |
| 39 | ATOM/USD | $1.85 | $3,130,517 | 12:03:15 23/04/2026 | |
| 40 | ATOM/USDT | $1.84 | $3,054,440 | 11:57:16 23/04/2026 | |
| 41 | ATOM/USDT | $1.84 | $2,895,545 | 11:57:16 23/04/2026 | |
| 42 | ATOM/USDT | $1.85 | $2,440,149 | 12:00:11 23/04/2026 | |
| 43 | ATOM/USDT | $1.84 | $2,167,360 | 11:59:53 23/04/2026 | |
| 44 | ATOM/USDT | $1.85 | $2,057,110 | 11:57:11 23/04/2026 | |
| 45 | ATOM/USDT | $1.84 | $2,049,119 | 11:57:15 23/04/2026 | |
| 46 | ATOM/USDT | $1.84 | $2,000,755 | 11:56:54 23/04/2026 | |
| 47 | ATOM/USDT | $1.84 | $1,930,704 | 11:57:12 23/04/2026 | |
| 48 | ATOM/USDT | $1.84 | $1,698,752 | 12:00:08 23/04/2026 | |
| 49 | ATOM/USDT | $1.84 | $1,655,344 | 12:00:07 23/04/2026 | |
| 50 | ATOM/USDT | $1.84 | $1,582,319 | 11:57:15 23/04/2026 | |
| 51 | ATOM/USDT | $1.84 | $1,554,430 | 12:00:08 23/04/2026 | |
| 52 | ATOM/USDT | $1.84 | $1,486,296 | 11:57:07 23/04/2026 | |
| 53 | ATOM/USDT | $1.84 | $1,476,869 | 11:54:15 23/04/2026 | |
| 54 | ATOM/USDT | $1.84 | $1,475,905 | 12:00:15 23/04/2026 | |
| 55 | ATOM/USDT | $1.85 | $1,475,701 | 12:00:21 23/04/2026 | |
| 56 | ATOM/USDT | $1.84 | $1,445,880 | 12:00:16 23/04/2026 | |
| 57 | ATOM/USDT | $1.84 | $1,391,374 | 11:51:15 23/04/2026 | |
| 58 | ATOM/USDT | $1.84 | $1,344,869 | 12:00:15 23/04/2026 | |
| 59 | ATOM/USD | $1.85 | $1,340,932 | 12:00:15 23/04/2026 | |
| 60 | ATOM/USDT | $1.84 | $1,340,471 | 12:00:16 23/04/2026 | |
| 61 | ATOM/USDT | $1.84 | $1,196,937 | 12:00:16 23/04/2026 | |
| 62 | ATOM/USD | $1.85 | $1,166,420 | 11:59:55 23/04/2026 | |
| 63 | ATOM/USDT | $1.84 | $1,154,857 | 12:00:07 23/04/2026 | |
| 64 | ATOM/USDT | $1.85 | $1,127,552 | 12:00:08 23/04/2026 | |
| 65 | ATOM/USDT | $1.84 | $1,110,815 | 11:57:15 23/04/2026 | |
| 66 | ATOM/USDT | $1.84 | $1,106,923 | 12:00:15 23/04/2026 | |
| 67 | ATOM/USDT | $1.84 | $1,059,710 | 11:57:07 23/04/2026 | |
| 68 | ATOM/USDT | $1.84 | $1,049,202 | 11:51:17 23/04/2026 | |
| 69 | ATOM/USDT | $1.84 | $1,013,470 | 12:00:16 23/04/2026 | |
| 70 | ATOM/USDT | $1.84 | $1,001,770 | 11:57:08 23/04/2026 | |
| 71 | ATOM/USDT | $1.85 | $989,127 | 12:00:09 23/04/2026 | |
| 72 | ATOM/USDT | $1.70 | $982,942 | 12:00:17 23/04/2026 | |
| 73 | ATOM/USDT | $1.84 | $919,900 | 11:54:07 23/04/2026 | |
| 74 | ATOM/USDT | $1.84 | $881,863 | 11:57:16 23/04/2026 | |
| 75 | ATOM/USDT | $1.84 | $873,780 | 11:57:16 23/04/2026 | |
| 76 | ATOM/USDT | $1.84 | $856,947 | 12:00:09 23/04/2026 | |
| 77 | ATOM/USDT | $1.84 | $856,635 | 11:56:53 23/04/2026 | |
| 78 | ATOM/USDT | $1.84 | $834,375 | 12:00:16 23/04/2026 | |
| 79 | ATOM/USDT | $1.84 | $829,519 | 11:54:19 23/04/2026 | |
| 80 | ATOM/USDT | $1.84 | $813,128 | 12:00:16 23/04/2026 | |
| 81 | ATOM/USDT | $1.84 | $812,038 | 12:00:15 23/04/2026 | |
| 82 | ATOM/USDT | $1.84 | $775,749 | 11:57:07 23/04/2026 | |
| 83 | ATOM/USDT | $1.84 | $770,575 | 11:57:16 23/04/2026 | |
| 84 | ATOM/USDT | $1.84 | $722,935 | 11:57:11 23/04/2026 | |
| 85 | ATOM/USDT | $1.84 | $707,334 | 11:57:13 23/04/2026 | |
| 86 | ATOM/USDT | $1.84 | $701,037 | 12:00:08 23/04/2026 | |
| 87 | ATOM/USDT | $1.84 | $699,806 | 11:54:08 23/04/2026 | |
| 88 | ATOM/USDT | $1.84 | $686,340 | 11:57:07 23/04/2026 | |
| 89 | ATOM/USDT | $1.84 | $676,475 | 12:00:07 23/04/2026 | |
| 90 | ATOM/USDT | $1.84 | $622,309 | 11:57:07 23/04/2026 | |
| 91 | ATOM/USDT | $1.84 | $613,546 | 11:57:08 23/04/2026 | |
| 92 | ATOM/USDT | $1.84 | $608,478 | 11:54:07 23/04/2026 | |
| 93 | ATOM/USDT | $1.84 | $604,439 | 11:57:15 23/04/2026 | |
| 94 | ATOM/USD | $1.84 | $591,241 | 11:56:29 23/04/2026 | |
| 95 | ATOM/USDT | $1.84 | $572,455 | 12:00:07 23/04/2026 | |
| 96 | ATOM/USDT | $1.84 | $564,371 | 11:57:18 23/04/2026 | |
| 97 | ATOM/USD | $1.84 | $530,335 | 11:57:27 23/04/2026 | |
| 98 | ATOM/USDC | $1.84 | $500,898 | 11:57:12 23/04/2026 | |
| 99 | ATOM/USDT | $1.85 | $496,655 | 12:00:09 23/04/2026 | |
| 100 | ATOM/USD | $1.84 | $480,215 | 12:00:09 23/04/2026 | |
| 101 | ATOM/USD | $1.84 | $480,195 | 12:00:11 23/04/2026 | |
| 102 | ATOM/USDT | $1.84 | $463,410 | 11:54:08 23/04/2026 | |
| 103 | ATOM/USD | $1.85 | $448,294 | 12:03:15 23/04/2026 | |
| 104 | ATOM/USDT | $1.84 | $438,980 | 11:57:08 23/04/2026 | |
| 105 | ATOM/USDT | $1.85 | $437,721 | 12:00:07 23/04/2026 | |
| 106 | ATOM/USDT | $1.84 | $437,598 | 11:54:19 23/04/2026 | |
| 107 | ATOM/USDT | $1.84 | $434,422 | 12:00:17 23/04/2026 | |
| 108 | ATOM/USDT | $1.84 | $409,457 | 12:00:15 23/04/2026 | |
| 109 | ATOM/USDT | $1.84 | $402,725 | 11:57:07 23/04/2026 | |
| 110 | ATOM/USDT | $1.84 | $379,649 | 11:57:10 23/04/2026 | |
| 111 | ATOM/USDT | $1.84 | $370,845 | 11:57:08 23/04/2026 | |
| 112 | ATOM/USDT | $1.84 | $368,051 | 11:57:07 23/04/2026 | |
| 113 | ATOM/USDT | $1.84 | $367,721 | 11:57:17 23/04/2026 | |
| 114 | ATOM/USDT | $1.84 | $362,227 | 11:45:16 23/04/2026 | |
| 115 | ATOM/USDT | $1.84 | $347,223 | 11:45:10 23/04/2026 | |
| 116 | ATOM/USDC | $1.84 | $324,022 | 11:56:54 23/04/2026 | |
| 117 | ATOM/USDT | $1.84 | $322,996 | 11:59:54 23/04/2026 | |
| 118 | ATOM/USDT | $1.84 | $299,143 | 11:57:07 23/04/2026 | |
| 119 | ATOM/USDT | $1.84 | $298,113 | 11:57:07 23/04/2026 | |
| 120 | ATOM/USD | $1.84 | $297,568 | 11:57:07 23/04/2026 | |
| 121 | ATOM/USDT | $1.84 | $270,382 | 12:00:07 23/04/2026 | |
| 122 | ATOM/KRW | $1.85 | $270,194 | 11:56:54 23/04/2026 | |
| 123 | ATOM/USDT | $1.84 | $269,694 | 11:57:07 23/04/2026 | |
| 124 | ATOM/USDT | $1.84 | $267,334 | 11:57:15 23/04/2026 | |
| 125 | ATOM/USDC | $1.84 | $261,107 | 11:54:08 23/04/2026 | |
| 126 | ATOM/USDT | $1.84 | $255,303 | 11:57:11 23/04/2026 | |
| 127 | ATOM/USDC | $1.84 | $249,808 | 11:57:07 23/04/2026 | |
| 128 | ATOM/USDT | $1.85 | $248,478 | 11:54:07 23/04/2026 | |
| 129 | ATOM/USDT | $1.84 | $237,939 | 12:00:11 23/04/2026 | |
| 130 | ATOM/USDT | $1.84 | $237,918 | 12:00:09 23/04/2026 | |
| 131 | ATOM/USDT | $1.85 | $229,611 | 12:00:08 23/04/2026 | |
| 132 | ATOM/INR | $1.92 | $225,078 | 12:00:10 23/04/2026 | |
| 133 | ATOM/USDT | $1.81 | $216,395 | 12:00:11 23/04/2026 | |
| 134 | ATOM/USDC | $1.84 | $216,169 | 11:58:34 23/04/2026 | |
| 135 | ATOM/USDC | $1.84 | $201,182 | 11:57:07 23/04/2026 | |
| 136 | ATOM/USDT | $1.84 | $200,913 | 11:57:12 23/04/2026 | |
| 137 | ATOM/USD | $1.84 | $197,594 | 11:57:11 23/04/2026 | |
| 138 | ATOM/USDT | $1.84 | $193,403 | 11:54:10 23/04/2026 | |
| 139 | ATOM/KRW | $1.85 | $192,055 | 11:59:53 23/04/2026 | |
| 140 | ATOM/USDT | $1.84 | $179,951 | 11:57:07 23/04/2026 | |
| 141 | ATOM/USDT | $1.85 | $176,972 | 12:00:11 23/04/2026 | |
| 142 | ATOM/USDT | $1.84 | $169,107 | 11:54:11 23/04/2026 | |
| 143 | ATOM/EUR | $1.84 | $168,945 | 11:57:07 23/04/2026 | |
| 144 | ATOM/EUR | $1.84 | $168,819 | 11:59:23 23/04/2026 | |
| 145 | ATOM/USDT | $1.84 | $165,397 | 11:57:15 23/04/2026 | |
| 146 | ATOM/USDT | $1.84 | $161,087 | 11:54:08 23/04/2026 | |
| 147 | ATOM/USDT | $1.84 | $148,453 | 12:00:10 23/04/2026 | |
| 148 | ATOM/USDC | $1.84 | $135,612 | 11:57:08 23/04/2026 | |
| 149 | ATOM/USDT | $1.84 | $132,844 | 11:57:11 23/04/2026 | |
| 150 | ATOM/USDT | $1.84 | $132,116 | 12:00:08 23/04/2026 | |
| 151 | ATOM/BTC | $1.85 | $123,732 | 11:57:12 23/04/2026 | |
| 152 | ATOM/USDT | $1.84 | $117,897 | 11:57:15 23/04/2026 | |
| 153 | ATOM/USDT | $1.84 | $108,314 | 12:00:16 23/04/2026 | |
| 154 | ATOM/RUNE | $1.84 | $107,912 | 11:57:09 23/04/2026 | |
| 155 | ATOM/USDT | $1.84 | $103,254 | 11:57:07 23/04/2026 | |
| 156 | ATOM/USDT | $1.84 | $102,238 | 11:57:16 23/04/2026 | |
| 157 | ATOM/USDT | $1.84 | $101,771 | 11:54:07 23/04/2026 | |
| 158 | ATOM/USDT | $1.84 | $90,078.20 | 11:54:11 23/04/2026 | |
| 159 | ATOM/USDT | $1.84 | $86,393.74 | 12:00:15 23/04/2026 | |
| 160 | ATOM/USDT | $1.85 | $85,518.57 | 12:00:11 23/04/2026 | |
| 161 | ATOM/USDT | $1.84 | $84,682.48 | 11:57:10 23/04/2026 | |
| 162 | ATOM/USDT | $1.84 | $84,155.08 | 12:00:08 23/04/2026 | |
| 163 | ATOM/USDT | $1.84 | $84,153.03 | 12:00:13 23/04/2026 | |
| 164 | ATOM/USDT | $1.84 | $82,441.26 | 11:57:08 23/04/2026 | |
| 165 | ATOM/USD | $1.84 | $80,721.81 | 11:57:10 23/04/2026 | |
| 166 | ATOM/USDT | $1.84 | $79,246.28 | 12:00:12 23/04/2026 | |
| 167 | ATOM/USDC | $1.84 | $79,217.63 | 12:00:13 23/04/2026 | |
| 168 | ATOM/USDC | $1.84 | $79,176.54 | 12:00:08 23/04/2026 | |
| 169 | ATOM/USDT | $1.84 | $78,659.13 | 11:57:13 23/04/2026 | |
| 170 | ATOM/USDC | $1.84 | $77,532.20 | 11:57:08 23/04/2026 | |
| 171 | ATOM/USDT | $1.84 | $75,320.66 | 11:57:09 23/04/2026 | |
| 172 | ATOM/TRY | $1.85 | $72,797.22 | 12:02:23 23/04/2026 | |
| 173 | ATOM/TRY | $1.85 | $69,168.46 | 11:57:07 23/04/2026 | |
| 174 | ATOM/USDT | $1.84 | $67,349.33 | 11:57:10 23/04/2026 | |
| 175 | ATOM/TRY | $1.84 | $64,345.27 | 11:59:23 23/04/2026 | |
| 176 | ATOM/USDT | $1.84 | $63,872.99 | 11:59:53 23/04/2026 | |
| 177 | ATOM/EUR | $1.85 | $63,425.40 | 11:57:07 23/04/2026 | |
| 178 | ATOM/USDT | $1.84 | $60,397.56 | 11:56:54 23/04/2026 | |
| 179 | ATOM/TRY | $1.85 | $59,703.47 | 11:57:07 23/04/2026 | |
| 180 | ATOM/EUR | $1.84 | $57,632.60 | 11:57:13 23/04/2026 | |
| 181 | ATOM/XBT | $1.84 | $55,733.11 | 11:59:23 23/04/2026 | |
| 182 | ATOM/USDT | $1.84 | $54,385.81 | 12:00:07 23/04/2026 | |
| 183 | ATOM/USDT | $1.84 | $54,385.05 | 12:00:13 23/04/2026 | |
| 184 | ATOM/USDT | $1.84 | $54,385.05 | 12:00:14 23/04/2026 | |
| 185 | ATOM/USD | $1.84 | $54,375.16 | 12:00:07 23/04/2026 | |
| 186 | ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 | |
| 187 | ATOM/USDT | $1.84 | $50,919.25 | 12:00:13 23/04/2026 | |
| 188 | ATOM/USDT | $1.84 | $50,505.52 | 12:00:09 23/04/2026 | |
| 189 | ATOM/USDC | $1.84 | $49,290.12 | 11:57:11 23/04/2026 | |
| 190 | ATOM/USDC | $1.84 | $48,917.76 | 12:00:08 23/04/2026 | |
| 191 | WCRO/ATOM | $0.06972 | $47,001.58 | 11:42:47 23/04/2026 | |
| 192 | ATOM/BTC | $1.85 | $44,177.24 | 12:00:07 23/04/2026 | |
| 193 | ATOM/EUR | $1.85 | $43,882.33 | 11:56:59 23/04/2026 | |
| 194 | ATOM/USDT | $1.84 | $43,695.88 | 12:00:14 23/04/2026 | |
| 195 | ATOM/EUR | $1.84 | $43,103.18 | 11:57:07 23/04/2026 | |
| 196 | ATOM/TRY | $1.84 | $41,601.18 | 11:56:54 23/04/2026 | |
| 197 | ATOM/USDT | $1.84 | $40,732.11 | 12:00:16 23/04/2026 | |
| 198 | ATOM/USD | $1.84 | $39,969.21 | 11:59:54 23/04/2026 | |
| 199 | ATOM/USDT | $1.84 | $39,450.19 | 12:00:07 23/04/2026 | |
| 200 | ATOM/USDT | $1.85 | $38,080.88 | 12:00:12 23/04/2026 | |
| 201 | ATOM/USDC | $1.84 | $35,684.02 | 11:57:07 23/04/2026 | |
| 202 | ATOM/USDT | $1.84 | $34,603.16 | 11:57:07 23/04/2026 | |
| 203 | ATOM/TRY | $1.84 | $34,296.78 | 11:57:09 23/04/2026 | |
| 204 | ATOM/USD | $1.85 | $32,239.20 | 12:03:16 23/04/2026 | |
| 205 | ATOM/GBP | $1.84 | $30,714.50 | 11:56:59 23/04/2026 | |
| 206 | ATOM/USDC | $1.86 | $30,051.55 | 11:57:09 23/04/2026 | |
| 207 | ATOM/ADA | $1.84 | $27,126.17 | 11:57:09 23/04/2026 | |
| 208 | ATOM/USDC | $1.84 | $25,748.55 | 11:57:07 23/04/2026 | |
| 209 | ATOM/EUR | $1.93 | $23,845.96 | 11:57:11 23/04/2026 | |
| 210 | ATOM/USD | $1.84 | $22,793.55 | 12:04:27 23/04/2026 | |
| 211 | ATOM/USDC | $1.84 | $22,729.74 | 12:00:11 23/04/2026 | |
| 212 | ATOM/USDC | $1.85 | $22,724.98 | 12:00:09 23/04/2026 | |
| 213 | ATOM/USDT | $1.84 | $21,834.63 | 11:57:07 23/04/2026 | |
| 214 | ATOM/USDT | $1.84 | $20,826.23 | 11:57:11 23/04/2026 | |
| 215 | ATOM/BTC | $1.85 | $20,644.80 | 11:56:42 23/04/2026 | |
| 216 | ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 | |
| 217 | ATOM/ATONE | $1.83 | $20,507.24 | 11:26:07 23/04/2026 | |
| 218 | ATOM/BTC | $1.84 | $19,682.48 | 12:00:08 23/04/2026 | |
| 219 | ATOM/BTC | $1.84 | $19,135.05 | 11:56:54 23/04/2026 | |
| 220 | ATOM/USDT | $1.84 | $18,521.39 | 12:00:07 23/04/2026 | |
| 221 | ATOM/USDT | $1.84 | $18,341.37 | 12:00:12 23/04/2026 | |
| 222 | ATOM/USDT | $1.84 | $17,803.65 | 11:57:11 23/04/2026 | |
| 223 | ATOM/USDT | $1.85 | $17,282.10 | 12:00:07 23/04/2026 | |
| 224 | ATOM/USDT | $1.84 | $16,007.12 | 11:56:59 23/04/2026 | |
| 225 | ATO/USD | $1.85 | $15,656.35 | 11:59:23 23/04/2026 | |
| 226 | ATOM/USDT | $1.85 | $15,585.00 | 11:54:15 23/04/2026 | |
| 227 | ATOM/USDC | $1.84 | $15,023.86 | 11:59:55 23/04/2026 | |
| 228 | ATOM/USDC | $1.84 | $14,873.39 | 12:00:16 23/04/2026 | |
| 229 | ATOM/USDT | $1.85 | $13,958.57 | 11:59:23 23/04/2026 | |
| 230 | ATOM/OSMO | $1.84 | $13,419.65 | 11:59:30 23/04/2026 | |
| 231 | ATOM/USDT | $1.84 | $12,914.51 | 11:57:10 23/04/2026 | |
| 232 | ATOM/FDUSD | $1.84 | $12,492.64 | 11:56:42 23/04/2026 | |
| 233 | ATOM/EUR | $1.84 | $12,304.11 | 11:56:54 23/04/2026 | |
| 234 | ATOM/JPY | $1.85 | $11,851.78 | 11:57:07 23/04/2026 | |
| 235 | ATOM/OSMO | $1.84 | $11,104.01 | 11:32:48 23/04/2026 | |
| 236 | ATOM/BTC | $1.84 | $10,328.53 | 11:57:07 23/04/2026 | |
| 237 | ATOM/USDT | $1.85 | $10,168.08 | 11:59:23 23/04/2026 | |
| 238 | ATOM/USDT | $1.85 | $9,004.40 | 11:54:07 23/04/2026 | |
| 239 | ATOM/USD | $1.84 | $8,958.42 | 11:54:07 23/04/2026 | |
| 240 | ATOM/USDC | $1.84 | $8,952.23 | 11:56:54 23/04/2026 | |
| 241 | ATOM/USDC | $1.84 | $8,874.97 | 11:54:07 23/04/2026 | |
| 242 | ATOM/stATOM | $1.84 | $8,852.80 | 11:45:27 23/04/2026 | |
| 243 | ATOM/BTC | $1.85 | $8,402.92 | 11:54:11 23/04/2026 | |
| 244 | ATOM/ATONE | $1.87 | $8,394.56 | 08:22:54 23/04/2026 | |
| 245 | ATO/USDT | $1.85 | $8,345.26 | 11:59:53 23/04/2026 | |
| 246 | ATOM/GBP | $1.84 | $6,893.91 | 11:59:23 23/04/2026 | |
| 247 | ATOM/INR | $1.91 | $6,083.14 | 11:54:12 23/04/2026 | |
| 248 | ATOM/USDT | $1.84 | $5,782.97 | 11:59:23 23/04/2026 | |
| 249 | ATOM/BTC | $1.86 | $5,582.80 | 11:56:59 23/04/2026 | |
| 250 | ATOM/BTC | $1.84 | $5,056.10 | 11:57:10 23/04/2026 | |
| 251 | ATOM/USDT | $1.84 | $4,858.88 | 12:00:18 23/04/2026 | |
| 252 | ATOM/USD | $1.89 | $4,750.96 | 11:57:11 23/04/2026 | |
| 253 | ATOM/USDT | $1.85 | $4,727.17 | 12:03:16 23/04/2026 | |
| 254 | ATOM/USDC | $1.84 | $4,653.23 | 11:56:55 23/04/2026 | |
| 255 | ATOM/ETH | $1.84 | $4,553.32 | 11:59:55 23/04/2026 | |
| 256 | ATOM/BTC | $1.84 | $4,323.31 | 11:56:55 23/04/2026 | |
| 257 | SCRT/ATOM | $0.1075 | $4,104.46 | 11:40:37 23/04/2026 | |
| 258 | ATOM/USDT | $1.84 | $3,993.44 | 11:57:07 23/04/2026 | |
| 259 | ATOM/CRO | $1.85 | $3,833.02 | 11:57:10 23/04/2026 | |
| 260 | ATOM/USDC | $1.73 | $3,402.33 | 07:18:41 23/04/2026 | |
| 261 | ATOM/USDC | $1.84 | $3,390.50 | 11:59:53 23/04/2026 | |
| 262 | ATOM/BTC | $1.84 | $3,364.84 | 11:59:53 23/04/2026 | |
| 263 | ATOM/USDT | $1.84 | $3,223.07 | 11:42:12 23/04/2026 | |
| 264 | ATOM/USDT | $1.84 | $3,086.09 | 12:04:00 23/04/2026 | |
| 265 | ATOM/KRW | $1.84 | $3,066.15 | 11:54:08 23/04/2026 | |
| 266 | ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 | |
| 267 | ATOM/USDT | $1.84 | $3,010.55 | 12:00:19 23/04/2026 | |
| 268 | ATOM/USDT | $1.85 | $2,799.37 | 11:43:29 23/04/2026 | |
| 269 | ATOM/USDT | $1.84 | $2,604.47 | 11:57:07 23/04/2026 | |
| 270 | ATOM/USDC | $1.84 | $2,585.33 | 11:59:30 23/04/2026 | |
| 271 | ATOM/INR | $1.90 | $2,475.61 | 12:00:13 23/04/2026 | |
| 272 | ATOM/USD | $1.85 | $2,417.12 | 11:59:54 23/04/2026 | |
| 273 | ATOM/IDR | $1.85 | $2,261.26 | 12:00:14 23/04/2026 | |
| 274 | ATOM/USDT | $1.84 | $2,261.25 | 12:00:14 23/04/2026 | |
| 275 | ATOM/USDT | $1.85 | $1,972.40 | 12:00:11 23/04/2026 | |
| 276 | ATOM/GBP | $1.84 | $1,866.77 | 11:57:07 23/04/2026 | |
| 277 | AKT/ATOM | $0.4610 | $1,825.22 | 11:50:04 23/04/2026 | |
| 278 | ATOM/ETH | $1.84 | $1,751.19 | 11:56:55 23/04/2026 | |
| 279 | ATOM/INR | $1.89 | $1,677.78 | 11:57:07 23/04/2026 | |
| 280 | ATOM/USDT | $1.84 | $1,610.59 | 11:54:12 23/04/2026 | |
| 281 | ATOM/USDT | $1.84 | $1,534.65 | 11:57:10 23/04/2026 | |
| 282 | ATOM/USDT | $1.84 | $1,476.25 | 11:57:07 23/04/2026 | |
| 283 | ATOM/P2P | $1.83 | $1,476.13 | 10:28:11 23/04/2026 | |
| 284 | ATOM/WBNB | $1.84 | $1,319.88 | 11:34:28 23/04/2026 | |
| 285 | ATOM/WBNB | $1.85 | $1,272.30 | 11:34:14 23/04/2026 | |
| 286 | ATOM/EUR | $1.85 | $1,119.06 | 11:56:23 23/04/2026 | |
| 287 | ATOM/USDT | $1.84 | $1,003.76 | 12:00:16 23/04/2026 | |
| 288 | ATOM/USDT | $1.84 | $993.78 | 11:57:12 23/04/2026 | |
| 289 | ATOM/USDT | $1.84 | $965.52 | 12:00:15 23/04/2026 | |
| 290 | ATOM/KRW | $1.88 | $903.48 | 11:54:08 23/04/2026 | |
| 291 | ATOM/THB | $1.78 | $805.67 | 11:57:07 23/04/2026 | |
| 292 | ATOM/JUNO | $1.84 | $798.86 | 09:00:55 23/04/2026 | |
| 293 | ATOM/USD | $1.84 | $743.36 | 11:42:17 23/04/2026 | |
| 294 | ATOM/BTC | $1.85 | $708.21 | 12:00:07 23/04/2026 | |
| 295 | NTRN/ATOM | $0.002989 | $696.38 | 11:57:07 23/04/2026 | |
| 296 | ATOM/PLN | $0.9921 | $642.66 | 12:00:07 23/04/2026 | |
| 297 | ATOM/TRY | $1.84 | $628.57 | 12:00:12 23/04/2026 | |
| 298 | ATOM/EUR | $1.85 | $558.47 | 11:57:12 23/04/2026 | |
| 299 | ATOM/XPRT | $1.84 | $552.74 | 07:57:15 23/04/2026 | |
| 300 | ATOM/USD | $1.83 | $490.08 | 12:00:11 23/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 23/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,819,147 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.