Cosmos ATOM
Xếp hạng #56
15:28:00 23/06/2026
Giá Cosmos (ATOM)
$1.73 -3.64%
0.00002797 BTC
45,890 VND
Thấp: $1.73
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.76 | $76,138,165 | 15:00:12 23/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.76 | $45,143,606 | 14:57:16 23/06/2026 |
| 3 |  KTX |
ATOM/USDT | $1.76 | $41,979,521 | 15:00:16 23/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $35,207,481 | 15:00:15 23/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,474,857 | 14:57:15 23/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.76 | $22,075,515 | 15:00:18 23/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.76 | $22,075,258 | 15:00:16 23/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.76 | $15,510,556 | 14:57:15 23/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.76 | $10,847,128 | 14:54:16 23/06/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.76 | $9,536,817 | 14:54:15 23/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.76 | $9,376,119 | 14:57:15 23/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.76 | $8,987,029 | 14:57:15 23/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.76 | $7,468,270 | 15:00:16 23/06/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.76 | $6,652,935 | 15:00:15 23/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.75 | $6,451,742 | 15:00:16 23/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.76 | $6,400,314 | 14:54:16 23/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.76 | $6,043,501 | 15:00:10 23/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.76 | $5,862,827 | 14:57:17 23/06/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.76 | $5,213,706 | 15:00:11 23/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.76 | $5,121,802 | 14:54:17 23/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.76 | $4,992,968 | 15:00:16 23/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.76 | $4,886,317 | 15:00:15 23/06/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.76 | $4,551,087 | 14:36:21 23/06/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.76 | $3,839,343 | 15:00:10 23/06/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.76 | $3,717,145 | 14:57:16 23/06/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.76 | $3,655,134 | 14:57:16 23/06/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.76 | $3,595,522 | 14:57:15 23/06/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.76 | $3,466,877 | 14:57:16 23/06/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.76 | $3,361,445 | 14:57:16 23/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.76 | $3,359,619 | 14:48:16 23/06/2026 |
| 31 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.76 | $3,193,181 | 15:00:17 23/06/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.76 | $3,154,539 | 15:00:16 23/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.76 | $3,071,094 | 14:57:15 23/06/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.76 | $2,607,642 | 14:57:17 23/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.76 | $2,519,672 | 14:45:15 23/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.76 | $2,151,646 | 14:57:16 23/06/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.76 | $2,142,818 | 14:54:10 23/06/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.76 | $2,078,620 | 14:57:07 23/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.76 | $1,921,785 | 14:57:16 23/06/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.76 | $1,855,789 | 14:59:53 23/06/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.76 | $1,789,191 | 15:00:17 23/06/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.76 | $1,782,268 | 14:54:16 23/06/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.76 | $1,745,468 | 15:00:10 23/06/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.76 | $1,701,125 | 14:57:18 23/06/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.76 | $1,617,968 | 14:57:16 23/06/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.76 | $1,580,493 | 14:39:18 23/06/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.76 | $1,417,112 | 14:57:15 23/06/2026 |
| 49 | Binance |
ATOM/USDT | $1.76 | $1,401,646 | 14:56:54 23/06/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.76 | $1,367,491 | 15:00:15 23/06/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.75 | $1,366,486 | 15:00:15 23/06/2026 |
| 52 | Echobit |
ATOM/USDT | $1.76 | $1,281,325 | 14:57:12 23/06/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.76 | $1,188,845 | 15:00:11 23/06/2026 |
| 54 | YEX |
ATOM/USDT | $1.76 | $1,184,018 | 15:00:08 23/06/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.76 | $1,153,160 | 14:57:11 23/06/2026 |
| 56 | AstralX |
ATOM/USDT | $1.76 | $1,090,342 | 14:57:07 23/06/2026 |
| 57 |  ASTX |
ATOM/USDT | $1.76 | $1,029,246 | 15:00:16 23/06/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.76 | $1,021,228 | 15:00:16 23/06/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.76 | $988,432 | 14:57:15 23/06/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,609 | 15:00:15 23/06/2026 |
| 61 | Bitbase |
ATOM/USDT | $1.76 | $968,155 | 14:54:14 23/06/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.76 | $944,276 | 15:00:13 23/06/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.76 | $921,577 | 15:00:12 23/06/2026 |
| 64 |  Ekbit |
ATOM/USDT | $1.76 | $915,117 | 15:00:16 23/06/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.76 | $874,821 | 14:56:53 23/06/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.76 | $859,754 | 15:00:11 23/06/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.76 | $858,633 | 14:57:15 23/06/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.76 | $850,047 | 15:00:15 23/06/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.76 | $848,569 | 15:00:09 23/06/2026 |
| 70 |  UZX |
ATOM/USDT | $1.76 | $760,596 | 14:57:07 23/06/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.76 | $755,901 | 15:00:16 23/06/2026 |
| 72 | Bybit |
ATOM/USDT | $1.76 | $745,383 | 14:54:12 23/06/2026 |
| 73 | BTCC |
ATOM/USDT | $1.76 | $700,652 | 14:57:08 23/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.76 | $700,396 | 15:00:16 23/06/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.76 | $697,105 | 14:57:17 23/06/2026 |
| 76 |  4E |
ATOM/USDT | $1.76 | $694,038 | 15:00:10 23/06/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.76 | $682,306 | 14:56:29 23/06/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $1.76 | $668,778 | 14:57:09 23/06/2026 |
| 79 | KuCoin |
ATOM/USDT | $1.76 | $645,941 | 14:54:18 23/06/2026 |
| 80 | CoinW |
ATOM/USDT | $1.76 | $641,294 | 14:57:07 23/06/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.76 | $628,968 | 15:00:15 23/06/2026 |
| 82 |  HTX |
ATOM/USDT | $1.76 | $625,292 | 14:59:24 23/06/2026 |
| 83 |  CRMClick |
ATOM/USDT | $1.76 | $625,121 | 15:00:10 23/06/2026 |
| 84 | EagleX |
ATOM/USDT | $1.76 | $600,968 | 15:00:11 23/06/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.76 | $594,469 | 14:57:10 23/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.76 | $568,560 | 14:57:15 23/06/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.76 | $564,902 | 15:00:16 23/06/2026 |
| 88 | Phemex |
ATOM/USDT | $1.76 | $548,855 | 14:57:11 23/06/2026 |
| 89 | KuCoin |
ATOM/BTC | $1.76 | $540,866 | 14:56:23 23/06/2026 |
| 90 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.77 | $507,539 | 14:57:11 23/06/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.76 | $496,023 | 14:57:17 23/06/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.76 | $493,172 | 14:57:11 23/06/2026 |
| 94 |  XT.COM |
ATOM/USDT | $1.76 | $484,291 | 14:57:12 23/06/2026 |
| 95 |  WEEX |
ATOM/USDC | $1.76 | $474,888 | 14:57:08 23/06/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $1.76 | $472,626 | 14:54:26 23/06/2026 |
| 97 | MEXC |
ATOM/USDT | $1.76 | $468,171 | 14:57:11 23/06/2026 |
| 98 | Toobit |
ATOM/USDT | $1.76 | $462,724 | 14:57:07 23/06/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.76 | $458,069 | 15:03:15 23/06/2026 |
| 100 |  XXKK |
ATOM/USDT | $1.76 | $455,873 | 14:57:10 23/06/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $406,375 | 15:00:10 23/06/2026 |
| 102 | Binance |
ATOM/USDC | $1.76 | $397,944 | 14:56:42 23/06/2026 |
| 103 | Ju.com |
ATOM/USDT | $1.76 | $387,220 | 15:00:10 23/06/2026 |
| 104 |  GroveX |
ATOM/USDT | $1.76 | $376,162 | 15:00:10 23/06/2026 |
| 105 | Biconomy.com |
ATOM/USDT | $1.76 | $368,357 | 14:45:09 23/06/2026 |
| 106 |  SuperEx |
ATOM/USDT | $1.76 | $355,493 | 15:00:11 23/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.76 | $346,787 | 14:57:17 23/06/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.76 | $334,370 | 14:50:54 23/06/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.76 | $334,337 | 14:57:11 23/06/2026 |
| 110 | FameEX |
ATOM/USDT | $1.76 | $330,362 | 14:57:11 23/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.76 | $326,236 | 15:00:16 23/06/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.73 | $322,604 | 14:56:53 23/06/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $1.76 | $305,397 | 15:00:07 23/06/2026 |
| 114 |  OKX |
ATOM/USDT | $1.76 | $297,207 | 14:56:24 23/06/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $1.76 | $297,034 | 15:00:09 23/06/2026 |
| 116 |  Gate |
ATOM/USDT | $1.76 | $293,450 | 14:54:19 23/06/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.75 | $292,372 | 14:59:42 23/06/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.76 | $283,811 | 14:57:07 23/06/2026 |
| 119 | LBank |
ATOM/USDT | $1.76 | $276,383 | 14:57:10 23/06/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.76 | $262,789 | 14:45:09 23/06/2026 |
| 121 | BVOX |
ATOM/USDT | $1.76 | $261,187 | 14:57:09 23/06/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.76 | $254,151 | 15:00:10 23/06/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.76 | $254,075 | 15:00:10 23/06/2026 |
| 124 |  LATOKEN |
ATOM/USDT | $1.76 | $246,777 | 14:57:11 23/06/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.88 | $244,098 | 15:00:09 23/06/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.76 | $225,719 | 15:00:11 23/06/2026 |
| 127 | Phemex |
ATOM/USDC | $1.76 | $208,857 | 14:57:11 23/06/2026 |
| 128 | AscendEX |
ATOM/USD | $1.76 | $205,170 | 14:54:10 23/06/2026 |
| 129 | OrangeX |
ATOM/USDT | $1.76 | $202,426 | 14:57:07 23/06/2026 |
| 130 |  Kraken |
ATOM/USD | $1.76 | $201,028 | 14:59:24 23/06/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $1.76 | $191,308 | 15:00:10 23/06/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.76 | $191,251 | 15:00:10 23/06/2026 |
| 133 | BTSE |
ATOM/USDT | $1.76 | $190,993 | 14:57:10 23/06/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.76 | $187,813 | 15:00:11 23/06/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.73 | $184,480 | 15:00:13 23/06/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.76 | $159,415 | 15:00:09 23/06/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $1.76 | $155,665 | 14:57:09 23/06/2026 |
| 138 | BloFin |
ATOM/USDT | $1.76 | $150,103 | 14:57:16 23/06/2026 |
| 139 | ASTX |
ATOM/USDT | $1.76 | $139,197 | 15:00:11 23/06/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.76 | $133,709 | 14:57:12 23/06/2026 |
| 141 |  EXMO.ME |
ATOM/USDT | $1.76 | $130,889 | 14:57:09 23/06/2026 |
| 142 |  EXMO |
ATOM/USDT | $1.76 | $130,883 | 14:57:11 23/06/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.76 | $127,836 | 14:54:09 23/06/2026 |
| 144 |  Picol |
ATOM/USDT | $1.76 | $118,005 | 15:00:12 23/06/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.76 | $114,657 | 15:00:10 23/06/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.76 | $113,489 | 14:57:10 23/06/2026 |
| 147 | Kraken |
ATOM/EUR | $1.76 | $112,892 | 14:59:24 23/06/2026 |
| 148 | BitMart |
ATOM/BTC | $1.76 | $100,269 | 14:57:07 23/06/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.76 | $97,168.80 | 14:57:09 23/06/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.76 | $95,953.17 | 15:00:11 23/06/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.76 | $95,812.85 | 15:00:09 23/06/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.76 | $94,333.09 | 14:57:09 23/06/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.76 | $93,170.81 | 14:51:07 23/06/2026 |
| 154 |  Tebbit |
ATOM/USDT | $1.76 | $92,362.98 | 15:00:16 23/06/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.76 | $89,525.75 | 14:57:11 23/06/2026 |
| 156 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.76 | $84,100.64 | 14:48:07 23/06/2026 |
| 158 | Gate |
ATOM/USDT | $1.76 | $82,851.97 | 14:56:24 23/06/2026 |
| 159 |  Bithumb |
ATOM/KRW | $1.72 | $81,422.21 | 14:59:54 23/06/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $74,320.77 | 14:57:11 23/06/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.76 | $71,924.17 | 15:00:11 23/06/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.76 | $71,501.41 | 15:00:15 23/06/2026 |
| 163 | Binance |
ATOM/TRY | $1.77 | $67,747.50 | 14:56:42 23/06/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.76 | $65,381.05 | 14:51:12 23/06/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.76 | $63,408.54 | 14:57:09 23/06/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.76 | $63,185.70 | 15:00:09 23/06/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.76 | $63,182.34 | 15:00:11 23/06/2026 |
| 168 |  Blockfinex |
ATOM/USDT | $1.76 | $63,171.07 | 15:00:07 23/06/2026 |
| 169 | Bitbaby |
ATOM/USDT | $1.76 | $62,292.20 | 15:00:11 23/06/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.76 | $62,171.84 | 14:57:09 23/06/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.76 | $59,741.90 | 14:57:07 23/06/2026 |
| 172 | EXMO.ME |
ATOM/USDC | $1.76 | $59,430.35 | 14:57:09 23/06/2026 |
| 173 | EXMO |
ATOM/USDC | $1.76 | $59,428.02 | 14:57:11 23/06/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.76 | $58,015.51 | 14:57:12 23/06/2026 |
| 175 |  XBO.com |
ATOM/USDC | $1.76 | $57,851.36 | 15:00:11 23/06/2026 |
| 176 |  ZKE |
ATOM/USDC | $1.76 | $57,582.12 | 15:00:13 23/06/2026 |
| 177 | XBO.com |
ATOM/USDT | $1.76 | $57,307.73 | 15:00:11 23/06/2026 |
| 178 | XBO.com |
ATOM/USD | $1.76 | $57,028.24 | 15:00:11 23/06/2026 |
| 179 | KCEX |
ATOM/USDT | $1.76 | $52,866.78 | 14:57:08 23/06/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.76 | $52,620.68 | 15:00:10 23/06/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.76 | $52,558.92 | 15:00:12 23/06/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.76 | $52,550.80 | 15:00:09 23/06/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.76 | $52,550.80 | 15:00:12 23/06/2026 |
| 184 | Bitget |
ATOM/USDT | $1.76 | $52,381.90 | 14:54:09 23/06/2026 |
| 185 | Pionex |
ATOM/USDT | $1.76 | $52,197.53 | 14:57:16 23/06/2026 |
| 186 | Osmosis |
ATOM/USDC | $1.77 | $51,812.74 | 12:35:26 23/06/2026 |
| 187 |  Niza.io |
ATOM/USD | $1.76 | $51,139.49 | 15:00:08 23/06/2026 |
| 188 | HTX |
ATOM/USDT | $1.76 | $51,061.09 | 14:36:17 23/06/2026 |
| 189 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $50,902.55 | 14:59:23 23/06/2026 |
| 190 |  CoinEx |
ATOM/USDT | $1.76 | $50,470.20 | 14:59:53 23/06/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.76 | $50,412.75 | 15:00:13 23/06/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.74 | $44,569.98 | 14:57:07 23/06/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.76 | $43,127.50 | 15:00:11 23/06/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.77 | $42,468.28 | 14:57:11 23/06/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.75 | $40,660.50 | 14:59:42 23/06/2026 |
| 196 |  dYdX v4 |
ATOM/USD | $1.76 | $39,604.77 | 15:04:17 23/06/2026 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $39,564.81 | 15:00:16 23/06/2026 |
| 198 |  Bitvavo |
ATOM/EUR | $1.76 | $39,394.81 | 14:57:12 23/06/2026 |
| 199 | ZKE |
ATOM/USDT | $1.76 | $38,068.95 | 15:00:13 23/06/2026 |
| 200 | MEXC |
ATOM/USDC | $1.76 | $34,907.46 | 14:57:11 23/06/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.78 | $32,435.87 | 14:57:12 23/06/2026 |
| 202 | BitTap |
ATOM/USDT | $1.76 | $30,033.42 | 15:00:07 23/06/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.76 | $28,953.17 | 15:00:08 23/06/2026 |
| 204 | Binance |
ATOM/BTC | $1.76 | $28,472.03 | 14:56:42 23/06/2026 |
| 205 | EXMO |
ATOM/EUR | $1.89 | $27,249.64 | 14:57:11 23/06/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.76 | $27,239.91 | 14:57:00 23/06/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.76 | $26,821.01 | 15:00:18 23/06/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.76 | $25,956.09 | 14:57:00 23/06/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.77 | $24,840.97 | 14:57:00 23/06/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.76 | $23,374.67 | 15:00:11 23/06/2026 |
| 211 |  Coincall |
ATOM/USD | $1.76 | $23,177.48 | 15:00:15 23/06/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.76 | $22,825.50 | 14:57:07 23/06/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $1.76 | $22,188.62 | 15:00:16 23/06/2026 |
| 214 |  Bitso |
ATOM/USD | $1.77 | $21,877.65 | 14:59:53 23/06/2026 |
| 215 | Gate |
ATOM/USDC | $1.76 | $21,555.16 | 14:56:24 23/06/2026 |
| 216 |  Aster |
ATOM/USDT | $1.76 | $21,362.72 | 14:54:15 23/06/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $21,252.13 | 14:57:11 23/06/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.76 | $21,123.51 | 14:57:10 23/06/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.76 | $20,739.67 | 14:57:10 23/06/2026 |
| 220 | Kraken |
ATOM/USDT | $1.77 | $20,366.83 | 14:59:24 23/06/2026 |
| 221 | Kraken |
ATOM/USDC | $1.76 | $20,360.84 | 14:59:24 23/06/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.76 | $19,896.73 | 14:57:08 23/06/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.77 | $19,158.87 | 14:56:53 23/06/2026 |
| 224 | Bitrue |
ATOM/ADA | $1.76 | $19,024.92 | 14:57:12 23/06/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.76 | $17,350.96 | 15:00:15 23/06/2026 |
| 226 | B2Z Exchange |
ATOM/USDC | $1.76 | $16,853.41 | 15:00:10 23/06/2026 |
| 227 | BITmarkets |
ATOM/USDC | $1.76 | $16,844.59 | 15:00:10 23/06/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.76 | $16,323.28 | 14:57:08 23/06/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.76 | $16,243.25 | 15:00:16 23/06/2026 |
| 230 | LeveX |
ATOM/USDT | $1.76 | $16,209.01 | 15:00:09 23/06/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $14,055.63 | 15:00:18 23/06/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.75 | $13,682.67 | 14:48:15 23/06/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.76 | $12,276.45 | 14:56:53 23/06/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.7111 | $10,380.61 | 14:58:51 23/06/2026 |
| 235 | Binance |
ATOM/EUR | $1.76 | $10,227.38 | 14:56:42 23/06/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $10,086.02 | 14:59:53 23/06/2026 |
| 237 | WEEX |
ATOM/USDT | $1.76 | $9,358.38 | 14:57:08 23/06/2026 |
| 238 |  Bitfinex |
ATO/USD | $1.76 | $8,185.51 | 14:59:53 23/06/2026 |
| 239 | MEXC |
ATOM/BTC | $1.76 | $7,655.63 | 14:57:11 23/06/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.76 | $7,263.63 | 14:56:29 23/06/2026 |
| 241 |  Tokocrypto |
ATOM/USDT | $1.76 | $6,665.23 | 14:57:11 23/06/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.74 | $6,407.57 | 13:58:07 23/06/2026 |
| 243 | Kraken |
ATOM/ETH | $1.76 | $6,390.07 | 14:59:54 23/06/2026 |
| 244 |  Paribu |
ATOM/TRY | $1.76 | $5,994.83 | 14:59:53 23/06/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.73 | $5,785.54 | 14:58:23 23/06/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $5,729.33 | 14:57:11 23/06/2026 |
| 247 |  Dzengi.com |
ATOM/USD | $1.75 | $5,488.99 | 15:00:09 23/06/2026 |
| 248 | Bitfinex |
ATO/USDT | $1.76 | $5,297.65 | 14:59:53 23/06/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.76 | $5,200.74 | 15:00:08 23/06/2026 |
| 250 | Osmosis |
ATOM/stATOM | $1.75 | $5,074.68 | 14:21:03 23/06/2026 |
| 251 | Gate |
ATOM/BTC | $1.76 | $5,065.99 | 14:56:24 23/06/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.75 | $5,024.06 | 12:44:08 23/06/2026 |
| 253 | EXMO |
ATOM/USD | $1.80 | $4,668.57 | 14:57:11 23/06/2026 |
| 254 | SunX |
ATOM/USDT | $1.76 | $4,543.03 | 15:00:18 23/06/2026 |
| 255 |  Koinpark |
ATOM/INR | $1.88 | $4,513.29 | 15:00:11 23/06/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.76 | $4,101.05 | 15:03:16 23/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.76 | $3,225.75 | 14:59:23 23/06/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $3,146.31 | 14:05:44 23/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.76 | $3,112.06 | 15:03:51 23/06/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.76 | $3,110.05 | 14:59:53 23/06/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.76 | $2,968.31 | 14:57:10 23/06/2026 |
| 262 | Bybit |
ATOM/USDC | $1.75 | $2,787.42 | 14:54:12 23/06/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $2,439.00 | 14:06:00 23/06/2026 |
| 264 |  Binance TH |
ATOM/USDT | $1.76 | $2,059.29 | 14:57:10 23/06/2026 |
| 265 |  VVS Finance |
WCRO/ATOM | $0.05710 | $2,049.73 | 14:52:27 23/06/2026 |
| 266 |  Flipster |
ATOM/USDT | $1.76 | $1,987.43 | 15:00:11 23/06/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.89 | $1,978.25 | 15:00:12 23/06/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.76 | $1,781.50 | 14:59:53 23/06/2026 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $1,772.90 | 14:57:11 23/06/2026 |
| 270 | Kraken |
ATOM/XBT | $1.76 | $1,727.11 | 14:59:24 23/06/2026 |
| 271 |  NovaDAX |
ATOM/BRL | $1.79 | $1,532.43 | 15:00:10 23/06/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.76 | $1,525.70 | 14:05:46 23/06/2026 |
| 273 | Osmosis |
SCRT/ATOM | $0.05399 | $1,480.35 | 14:15:47 23/06/2026 |
| 274 | Osmosis |
ATOM/HUAHUA | $1.74 | $1,325.25 | 11:59:28 23/06/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.77 | $1,215.24 | 15:00:16 23/06/2026 |
| 276 | TRIV |
ATOM/USDT | $1.76 | $1,215.22 | 15:00:16 23/06/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.76 | $1,155.93 | 15:00:11 23/06/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.74 | $1,137.10 | 14:22:37 23/06/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.76 | $1,025.11 | 14:54:15 23/06/2026 |
| 280 |  CEX.IO |
ATOM/USD | $1.76 | $1,012.17 | 14:57:11 23/06/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.76 | $992.53 | 15:00:11 23/06/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001093 | $945.62 | 14:57:11 23/06/2026 |
| 283 | OKX |
ATOM/USDC | $1.77 | $920.99 | 14:56:24 23/06/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.88 | $883.75 | 14:57:07 23/06/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.74 | $818.51 | 14:52:04 23/06/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.75 | $794.78 | 14:15:52 23/06/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03083 | $770.18 | 13:59:00 23/06/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.77 | $686.87 | 14:57:09 23/06/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.75 | $648.41 | 14:52:04 23/06/2026 |
| 290 | Flipster |
ATOM/USDT | $1.76 | $599.23 | 15:00:16 23/06/2026 |
| 291 | OKX |
ATOM/USD | $1.76 | $589.78 | 14:56:24 23/06/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.78 | $533.02 | 14:57:12 23/06/2026 |
| 293 |  Ndax |
ATOM/CAD | $1.75 | $532.25 | 15:00:11 23/06/2026 |
| 294 | Osmosis |
ATOM/CRO | $1.74 | $522.94 | 14:07:24 23/06/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.77 | $515.70 | 14:39:25 23/06/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.74 | $468.05 | 14:57:28 23/06/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.77 | $457.32 | 14:54:09 23/06/2026 |
| 298 | OKX |
ATOM/EUR | $1.77 | $428.50 | 14:56:54 23/06/2026 |
| 299 | Binance.US |
ATOM/USD | $1.75 | $382.53 | 14:59:53 23/06/2026 |
| 300 |  Gemini |
ATOM/USD | $1.75 | $370.68 | 14:59:53 23/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 23/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,138,165 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.