Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,461,118,295,009 Khối lượng (24h): $79,700,438,521 Thị phần: BTC: 59.1%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 21:38:00 11/04/2026
Giá Cosmos (ATOM)
$1.77 -3.57%
0.00002438 BTC 47,621 VND
Thấp: $1.77 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.78 $45,550,662 20:57:16 11/04/2026
2 SunX SunX ATOM/USDT $1.78 $37,037,495 21:00:07 11/04/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,519,688 20:57:21 11/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $28,151,817 21:00:15 11/04/2026
5 MEXC MEXC ATOM/USDT $1.78 $26,742,689 20:57:15 11/04/2026
6 KTX KTX ATOM/USDT $1.78 $22,951,414 21:00:15 11/04/2026
7 idax exchange idax exchange ATOM/USDT $1.78 $22,607,574 21:00:17 11/04/2026
8 WHXEX WHXEX ATOM/USDT $1.78 $22,599,056 20:42:16 11/04/2026
9 KuCoin KuCoin ATOM/USDT $1.78 $16,716,585 20:51:53 11/04/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.78 $12,059,026 20:54:15 11/04/2026
11 LBank LBank ATOM/USDT $1.78 $11,622,173 20:57:15 11/04/2026
12 Binance Binance ATOM/USDT $1.78 $10,718,039 20:54:16 11/04/2026
13 Millionero Millionero ATOM/USDT $1.78 $10,425,365 20:54:15 11/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,844,488 21:00:10 11/04/2026
15 AscendEX AscendEX ATOM/USDT $1.78 $9,714,727 20:57:15 11/04/2026
16 OrangeX OrangeX ATOM/USDT $1.78 $8,946,055 20:57:15 11/04/2026
17 Batonex Batonex ATOM/USDT $1.78 $7,822,268 21:00:16 11/04/2026
18 COINSPACE COINSPACE ATOM/USDT $1.78 $5,934,041 21:00:08 11/04/2026
19 Bybit Bybit ATOM/USDT $1.78 $5,497,303 20:54:16 11/04/2026
20 CoinP CoinP ATOM/USDT $1.78 $5,304,988 21:00:15 11/04/2026
21 CoinW CoinW ATOM/USDT $1.78 $5,201,472 20:57:17 11/04/2026
22 FameEX FameEX ATOM/USDT $1.78 $5,093,692 20:57:18 11/04/2026
23 CoinP CoinP ATOM/USDT $1.78 $4,551,287 21:00:08 11/04/2026
24 NovaEx NovaEx ATOM/USDT $1.78 $4,282,402 21:00:16 11/04/2026
25 Toobit Toobit ATOM/USDT $1.78 $4,125,713 20:57:16 11/04/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.78 $3,980,528 21:00:08 11/04/2026
27 Grvt Grvt ATOM/USDT $1.78 $3,853,684 21:00:16 11/04/2026
28 Coinlocally Coinlocally ATOM/USDT $1.78 $3,770,744 21:00:16 11/04/2026
29 YEX YEX ATOM/USDT $1.78 $3,677,825 21:00:16 11/04/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.78 $3,587,882 20:48:15 11/04/2026
31 BVOX BVOX ATOM/USDT $1.78 $3,562,990 20:57:15 11/04/2026
32 CoinChief CoinChief ATOM/USDT $1.78 $3,445,856 20:57:16 11/04/2026
33 BTCC BTCC ATOM/USDT $1.78 $3,249,179 20:57:16 11/04/2026
34 AstralX AstralX ATOM/USDT $1.78 $3,112,000 21:00:11 11/04/2026
35 BiKing BiKing ATOM/USDT $1.78 $3,092,876 20:51:17 11/04/2026
36 Dmex Dmex ATOM/USD $1.78 $3,083,924 21:03:16 11/04/2026
37 WEEX WEEX ATOM/USDT $1.78 $3,076,810 20:57:16 11/04/2026
38 Tapbit Tapbit ATOM/USDT $1.78 $2,929,370 20:57:15 11/04/2026
39 Hotcoin Hotcoin ATOM/USDT $1.78 $2,387,974 20:57:18 11/04/2026
40 MGBX MGBX ATOM/USDT $1.78 $2,116,479 21:00:17 11/04/2026
41 Poloniex Poloniex ATOM/USDT $1.78 $2,101,148 20:59:53 11/04/2026
42 AscendEX AscendEX ATOM/USDT $1.79 $2,084,375 20:57:11 11/04/2026
43 KTX KTX ATOM/USDT $1.78 $1,973,015 21:00:13 11/04/2026
44 BitMart BitMart ATOM/USDT $1.78 $1,923,095 20:57:10 11/04/2026
45 Zoomex Zoomex ATOM/USDT $1.78 $1,651,045 20:54:15 11/04/2026
46 AlphaX AlphaX ATOM/USDT $1.78 $1,468,091 21:00:15 11/04/2026
47 Millionero Millionero ATOM/USDT $1.78 $1,426,144 20:57:10 11/04/2026
48 Ju.com Ju.com ATOM/USDT $1.78 $1,333,315 21:00:12 11/04/2026
49 Binance Binance ATOM/USDT $1.78 $1,306,646 20:56:54 11/04/2026
50 BTSE BTSE ATOM/USDT $1.78 $1,304,502 20:57:15 11/04/2026
51 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $1,258,423 21:00:15 11/04/2026
52 BITmarkets BITmarkets ATOM/USDT $1.78 $1,257,657 21:00:15 11/04/2026
53 NovaEx NovaEx ATOM/USDT $1.78 $1,186,323 21:00:12 11/04/2026
54 Cofinex Cofinex ATOM/USDT $1.78 $1,112,310 21:00:17 11/04/2026
55 Bitget Bitget ATOM/USDT $1.78 $1,110,676 20:54:16 11/04/2026
56 BitradeX BitradeX ATOM/USDT $1.78 $1,103,212 20:54:15 11/04/2026
57 BlockFin BlockFin ATOM/USDT $1.78 $1,026,957 21:00:15 11/04/2026
58 Coinlocally Coinlocally ATOM/USDT $1.78 $986,147 21:00:09 11/04/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,851 21:00:15 11/04/2026
60 YEX YEX ATOM/USDT $1.78 $980,383 21:00:08 11/04/2026
61 WhiteBIT WhiteBIT ATOM/USDT $1.78 $942,555 20:54:07 11/04/2026
62 YUBIT YUBIT ATOM/USDT $1.78 $930,455 20:57:15 11/04/2026
63 DigiFinex DigiFinex ATOM/USDT $1.78 $926,447 21:00:16 11/04/2026
64 Ourbit Ourbit ATOM/USDT $1.78 $864,050 20:57:16 11/04/2026
65 Bitop Bitop ATOM/USDT $1.78 $862,638 21:00:15 11/04/2026
66 EagleX EagleX ATOM/USDT $1.78 $852,608 21:00:15 11/04/2026
67 EasiCoin EasiCoin ATOM/USDT $1.78 $760,996 21:00:16 11/04/2026
68 DigiFinex DigiFinex ATOM/USDT $1.78 $756,506 20:57:10 11/04/2026
69 Echobit Echobit ATOM/USDT $1.78 $720,983 20:57:07 11/04/2026
70 CoinW CoinW ATOM/USDT $1.78 $718,069 20:57:09 11/04/2026
71 BloFin BloFin ATOM/USDT $1.78 $715,628 20:54:16 11/04/2026
72 UZX UZX ATOM/USDT $1.78 $702,260 20:57:11 11/04/2026
73 Bitbaby Bitbaby ATOM/USDT $1.78 $674,627 20:57:16 11/04/2026
74 BTCC BTCC ATOM/USDT $1.78 $653,879 20:57:09 11/04/2026
75 4E 4E ATOM/USDT $1.78 $647,409 20:54:07 11/04/2026
76 Phemex Phemex ATOM/USDT $1.78 $638,130 20:57:17 11/04/2026
77 YUBIT YUBIT ATOM/USDT $1.78 $618,729 20:57:10 11/04/2026
78 EagleX EagleX ATOM/USDT $1.78 $608,195 21:00:11 11/04/2026
79 Phemex Phemex ATOM/USDT $1.78 $591,060 20:57:08 11/04/2026
80 Kraken Kraken ATOM/USD $1.78 $576,057 20:59:54 11/04/2026
81 WEEX WEEX ATOM/USDC $1.78 $500,228 20:57:08 11/04/2026
82 KCEX KCEX ATOM/USDT $1.78 $468,390 20:57:15 11/04/2026
83 ASTX ASTX ATOM/USDT $1.78 $465,892 21:00:08 11/04/2026
84 XT.COM XT.COM ATOM/USDT $1.78 $465,826 20:57:10 11/04/2026
85 Ourbit Ourbit ATOM/USDT $1.78 $457,841 20:57:10 11/04/2026
86 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $453,906 20:57:18 11/04/2026
87 BitTap BitTap ATOM/USDT $1.78 $442,688 21:00:16 11/04/2026
88 MEXC MEXC ATOM/USDT $1.78 $432,368 20:48:10 11/04/2026
89 EdgeX EdgeX ATOM/USD $1.78 $418,282 21:00:15 11/04/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $404,174 20:56:29 11/04/2026
91 XXKK XXKK ATOM/USDT $1.78 $395,483 21:00:08 11/04/2026
92 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $392,330 21:00:08 11/04/2026
93 BITmarkets BITmarkets ATOM/USD $1.78 $369,443 21:00:12 11/04/2026
94 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $369,410 21:00:13 11/04/2026
95 BlockFin BlockFin ATOM/USDT $1.78 $368,253 21:00:10 11/04/2026
96 Bithumb Bithumb ATOM/KRW $1.78 $359,557 20:59:54 11/04/2026
97 SuperEx SuperEx ATOM/USDT $1.78 $353,483 20:57:10 11/04/2026
98 Bitrue Bitrue ATOM/USDT $1.78 $348,400 20:57:16 11/04/2026
99 Bybit Bybit ATOM/USDT $1.78 $343,070 20:54:11 11/04/2026
100 Hotcoin Hotcoin ATOM/USDT $1.78 $342,431 20:57:04 11/04/2026
101 Biconomy.com Biconomy.com ATOM/USDT $1.78 $338,761 20:57:09 11/04/2026
102 Upbit Upbit ATOM/KRW $1.79 $328,518 20:56:53 11/04/2026
103 Tapbit Tapbit ATOM/USDT $1.78 $326,750 20:57:10 11/04/2026
104 BVOX BVOX ATOM/USDT $1.78 $315,481 20:57:07 11/04/2026
105 AstralX AstralX ATOM/USDT $1.78 $310,385 21:00:15 11/04/2026
106 BYDFi BYDFi ATOM/USDT $1.78 $294,377 21:00:16 11/04/2026
107 Hyperliquid Hyperliquid ATOM/USD $1.78 $292,442 20:57:27 11/04/2026
108 LBank LBank ATOM/USDT $1.78 $284,253 20:57:10 11/04/2026
109 Gate Gate ATOM/USDT $1.78 $282,675 20:54:19 11/04/2026
110 CoinTR CoinTR ATOM/USDT $1.78 $277,536 20:57:09 11/04/2026
111 Binance Binance ATOM/USDC $1.78 $266,783 20:56:54 11/04/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $261,396 21:00:07 11/04/2026
113 OKX OKX ATOM/USDT $1.78 $256,317 20:56:54 11/04/2026
114 Gems Trade Gems Trade ATOM/USDT $1.78 $255,771 21:00:14 11/04/2026
115 HTX HTX ATOM/USDT $1.78 $250,854 20:59:54 11/04/2026
116 Bitazza Bitazza ATOM/USDT $1.78 $245,459 21:00:14 11/04/2026
117 Millionero Millionero ATOM/USDC $1.78 $238,814 20:57:10 11/04/2026
118 Tebbit Tebbit ATOM/USDT $1.78 $238,602 21:00:16 11/04/2026
119 CoinEx CoinEx ATOM/USDT $1.78 $231,120 20:59:53 11/04/2026
120 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $228,721 21:00:13 11/04/2026
121 BITmarkets BITmarkets ATOM/USDT $1.78 $228,694 21:00:12 11/04/2026
122 BTSE BTSE ATOM/USDT $1.78 $228,459 20:57:08 11/04/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.78 $227,122 20:57:09 11/04/2026
124 KoinBX KoinBX ATOM/USDT $1.78 $225,955 21:00:13 11/04/2026
125 Paribu Paribu ATOM/TRY $1.77 $225,037 20:55:54 11/04/2026
126 KuCoin KuCoin ATOM/USDT $1.78 $221,664 20:54:19 11/04/2026
127 BloFin BloFin ATOM/USDT $1.78 $220,883 20:54:07 11/04/2026
128 AscendEX AscendEX ATOM/USD $1.77 $204,920 20:57:11 11/04/2026
129 KoinBX KoinBX ATOM/INR $1.86 $204,798 21:00:13 11/04/2026
130 HTX HTX ATOM/USDT $1.78 $190,422 20:57:16 11/04/2026
131 Toobit Toobit ATOM/USDT $1.78 $187,692 20:57:09 11/04/2026
132 OrangeX OrangeX ATOM/USDT $1.78 $179,579 20:57:09 11/04/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.75 $179,377 21:00:10 11/04/2026
134 BYDFi BYDFi ATOM/USDT $1.78 $173,686 21:00:09 11/04/2026
135 WhiteBIT WhiteBIT ATOM/USDC $1.78 $169,465 20:54:07 11/04/2026
136 FameEX FameEX ATOM/USDT $1.78 $150,451 20:57:09 11/04/2026
137 Osmosis Osmosis ATOM/USDC $1.78 $150,192 20:52:13 11/04/2026
138 Niza.io Niza.io ATOM/USD $1.78 $146,343 20:57:10 11/04/2026
139 EXMO EXMO ATOM/USDT $1.78 $131,801 20:54:10 11/04/2026
140 Pionex Pionex ATOM/USDT $1.78 $131,616 20:57:08 11/04/2026
141 EXMO.ME EXMO.ME ATOM/USDT $1.78 $131,509 20:57:08 11/04/2026
142 Ekbit Ekbit ATOM/USDT $1.78 $130,137 21:00:16 11/04/2026
143 ASTX ASTX ATOM/USDT $1.78 $129,252 21:00:16 11/04/2026
144 BingX BingX ATOM/USDT $1.78 $128,608 20:57:11 11/04/2026
145 Picol Picol ATOM/USDT $1.78 $115,941 21:00:13 11/04/2026
146 BitMart BitMart ATOM/BTC $1.78 $115,909 20:57:10 11/04/2026
147 GroveX GroveX ATOM/USDT $1.78 $114,612 20:54:09 11/04/2026
148 Bitunix Bitunix ATOM/USDT $1.78 $114,009 20:57:10 11/04/2026
149 Phemex Phemex ATOM/USDC $1.78 $112,477 20:57:08 11/04/2026
150 Hibt Hibt ATOM/USDT $1.78 $110,960 20:45:13 11/04/2026
151 Deepcoin Deepcoin ATOM/USDT $1.78 $110,146 20:57:15 11/04/2026
152 CZR Exchange CZR Exchange ATOM/USDT $1.78 $100,693 21:00:07 11/04/2026
153 Gate Gate ATOM/USDT $1.78 $97,536.20 20:56:54 11/04/2026
154 Bitget Bitget ATOM/USDT $1.78 $96,981.65 20:54:07 11/04/2026
155 Pionex Pionex ATOM/USDT $1.78 $85,120.15 20:57:15 11/04/2026
156 BigONE BigONE ATOM/USDT $1.78 $84,554.00 20:57:08 11/04/2026
157 BlueBit BlueBit ATOM/USDT $1.78 $77,259.83 21:00:11 11/04/2026
158 EasiCoin EasiCoin ATOM/USDT $1.78 $74,412.40 21:00:12 11/04/2026
159 WhiteBIT WhiteBIT ATOM/EUR $1.78 $71,381.02 20:54:07 11/04/2026
160 LeveX LeveX ATOM/USDT $1.78 $69,539.71 21:00:15 11/04/2026
161 CoinUp.io CoinUp.io ATOM/USDT $1.78 $66,415.83 20:42:08 11/04/2026
162 Dex-Trade Dex-Trade ATOM/USDT $1.78 $64,418.60 20:54:07 11/04/2026
163 Koinbay Koinbay ATOM/USDT $1.78 $60,814.01 20:42:12 11/04/2026
164 MEXC MEXC ATOM/USDC $1.78 $60,679.30 20:48:10 11/04/2026
165 CoinTR CoinTR ATOM/TRY $1.78 $60,369.28 20:57:09 11/04/2026
166 idax exchange idax exchange ATOM/USDT $1.78 $60,324.49 21:00:14 11/04/2026
167 WHXEX WHXEX ATOM/USDT $1.78 $60,323.29 21:00:08 11/04/2026
168 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $58,091.18 21:00:10 11/04/2026
169 Bitrue Bitrue ATOM/USDT $1.78 $55,897.03 20:57:08 11/04/2026
170 idax exchange idax exchange ATOM/USDC $1.78 $54,850.25 21:00:14 11/04/2026
171 WHXEX WHXEX ATOM/USDC $1.78 $54,799.03 21:00:08 11/04/2026
172 Bitbaby Bitbaby ATOM/USDT $1.78 $54,677.09 20:57:12 11/04/2026
173 Koinbay Koinbay ATOM/USDC $1.78 $54,643.97 20:42:12 11/04/2026
174 EXMO EXMO ATOM/USDC $1.78 $54,150.60 20:54:10 11/04/2026
175 EXMO.ME EXMO.ME ATOM/USDC $1.78 $54,108.42 20:57:08 11/04/2026
176 KCEX KCEX ATOM/USDT $1.78 $52,601.14 20:57:09 11/04/2026
177 WhiteBIT WhiteBIT ATOM/TRY $1.78 $52,478.31 20:54:07 11/04/2026
178 Kraken Kraken ATOM/EUR $1.78 $51,106.62 20:59:23 11/04/2026
179 Cofinex Cofinex ATOM/USDT $1.78 $50,887.16 21:00:08 11/04/2026
180 Bit2Me Bit2Me ATOM/EUR $1.78 $50,793.95 20:57:09 11/04/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $49,342.42 20:54:07 11/04/2026
182 MEXC MEXC ATOM/BTC $1.78 $45,740.84 20:48:10 11/04/2026
183 Bitcastle Bitcastle ATOM/USDT $1.78 $39,989.77 21:00:13 11/04/2026
184 Bitvavo Bitvavo ATOM/EUR $1.78 $39,024.39 20:57:11 11/04/2026
185 ZKE ZKE ATOM/USDT $1.78 $36,186.60 21:00:13 11/04/2026
186 CEX.IO CEX.IO ATOM/USD $1.78 $36,060.43 20:54:09 11/04/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.77 $36,028.72 20:59:53 11/04/2026
188 BiFinance BiFinance ATOM/USDT $1.78 $34,043.47 20:57:12 11/04/2026
189 BitTap BitTap ATOM/USDT $1.78 $33,658.95 21:00:12 11/04/2026
190 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.78 $32,697.43 21:00:16 11/04/2026
192 THORChain THORChain ATOM/RUNE $1.78 $30,363.29 20:57:12 11/04/2026
193 BitStorage BitStorage ATOM/BTC $1.77 $30,104.07 21:00:08 11/04/2026
194 HitBTC HitBTC ATOM/USDT $1.78 $29,954.49 20:57:18 11/04/2026
195 Gleec BTC Gleec BTC ATOM/USDT $1.78 $29,948.48 21:00:09 11/04/2026
196 FMFW.io FMFW.io ATOM/USD $1.78 $29,945.24 20:57:08 11/04/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $29,888.90 20:54:07 11/04/2026
198 Bit2Me Bit2Me ATOM/USDC $1.78 $29,368.53 20:57:09 11/04/2026
199 BitStorage BitStorage ATOM/USDT $1.78 $29,344.32 21:00:08 11/04/2026
200 EXMO EXMO ATOM/EUR $1.84 $29,101.82 20:54:10 11/04/2026
201 Bitrue Bitrue ATOM/USDC $1.80 $29,067.34 20:57:08 11/04/2026
202 Gate Gate ATOM/BTC $1.78 $27,747.58 20:56:54 11/04/2026
203 Coincall Coincall ATOM/USD $1.78 $22,787.92 21:00:16 11/04/2026
204 Bitso Bitso ATOM/USD $1.78 $22,383.24 20:59:57 11/04/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $22,278.23 20:56:59 11/04/2026
206 BITmarkets BITmarkets ATOM/USDC $1.78 $22,187.41 21:00:12 11/04/2026
207 B2Z Exchange B2Z Exchange ATOM/USDC $1.78 $22,185.43 21:00:13 11/04/2026
208 Bitbank Bitbank ATOM/JPY $1.78 $21,991.89 20:57:11 11/04/2026
209 Qmall Exchange Qmall Exchange ATOM/UAH $7.06 $21,676.71 21:00:14 11/04/2026
210 Kraken Kraken ATOM/USDC $1.78 $20,256.60 20:59:54 11/04/2026
211 Gate Gate ATOM/USDC $1.78 $18,178.31 20:56:54 11/04/2026
212 Tothemoon Tothemoon ATOM/USDT $1.78 $17,742.36 21:00:14 11/04/2026
213 Binance Binance ATOM/BTC $1.78 $17,584.09 20:56:54 11/04/2026
214 Bitrue Bitrue ATOM/ADA $1.78 $17,453.36 20:57:08 11/04/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.78 $17,270.45 20:56:59 11/04/2026
216 Deepcoin Deepcoin ATOM/USDT $1.78 $17,064.39 20:57:08 11/04/2026
217 BitDelta BitDelta ATOM/USDT $1.78 $16,606.56 21:00:11 11/04/2026
218 WHXEX WHXEX ATOM/BTC $1.77 $15,742.00 21:00:08 11/04/2026
219 LeveX LeveX ATOM/USDT $1.78 $15,256.10 21:00:12 11/04/2026
220 Osmosis Osmosis ATOM/OSMO $1.78 $15,144.47 20:53:34 11/04/2026
221 Binance Binance ATOM/TRY $1.78 $15,118.15 20:56:54 11/04/2026
222 Helix Helix ATOM/USDT $1.78 $15,048.32 20:57:09 11/04/2026
223 Gemini Gemini ATOM/USD $1.78 $15,024.57 20:59:54 11/04/2026
224 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.77 $14,765.89 20:59:53 11/04/2026
225 Kraken Kraken ATOM/USDT $1.79 $14,575.77 20:59:54 11/04/2026
226 Osmosis Osmosis ATOM/stATOM $1.78 $13,005.99 20:15:15 11/04/2026
227 Niza.io Niza.io ATOM/EUR $1.78 $12,952.69 20:57:10 11/04/2026
228 Binance TR Binance TR ATOM/TRY $1.78 $12,918.66 20:57:11 11/04/2026
229 Aster Aster ATOM/USDT $1.79 $11,872.73 20:54:15 11/04/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.78 $11,249.47 20:54:07 11/04/2026
231 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.77 $10,534.97 20:56:29 11/04/2026
232 PointPay PointPay ATOM/USDT $1.78 $10,250.59 20:57:07 11/04/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.77 $9,944.92 21:01:23 11/04/2026
234 Coinone Coinone ATOM/KRW $1.78 $9,798.33 20:57:23 11/04/2026
235 Osmosis Osmosis ATOM/OSMO $1.78 $9,767.56 20:34:25 11/04/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.77 $9,382.39 20:56:59 11/04/2026
237 XBO.com XBO.com ATOM/USDT $1.78 $8,851.40 21:00:11 11/04/2026
238 XBO.com XBO.com ATOM/USD $1.78 $8,797.65 21:00:11 11/04/2026
239 XBO.com XBO.com ATOM/USDC $1.78 $8,760.71 21:00:11 11/04/2026
240 Osmosis Osmosis AKT/ATOM $0.4569 $8,759.33 20:52:56 11/04/2026
241 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.77 $8,037.25 21:00:16 11/04/2026
242 SunX SunX ATOM/USDT $1.78 $7,511.03 21:00:17 11/04/2026
243 Binance Binance ATOM/EUR $1.78 $7,273.70 20:56:54 11/04/2026
244 Binance Binance ATOM/FDUSD $1.77 $6,833.91 20:56:54 11/04/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.06921 $5,764.24 19:36:35 11/04/2026
246 Dex-Trade Dex-Trade ATOM/BTC $1.77 $5,460.55 20:54:07 11/04/2026
247 Osmosis Osmosis ATOM/JUNO $1.78 $5,420.97 20:34:25 11/04/2026
248 Kraken Kraken ATOM/GBP $1.79 $5,370.57 20:59:23 11/04/2026
249 Bitfinex Bitfinex ATO/USDT $1.78 $5,218.94 20:59:53 11/04/2026
250 Helix Helix ATOM/USDT $1.78 $5,107.65 20:57:16 11/04/2026
251 Osmosis Osmosis ATOM/P2P $1.78 $5,035.06 19:27:10 11/04/2026
252 EXMO EXMO ATOM/USD $1.78 $4,869.02 20:54:10 11/04/2026
253 Bitfinex Bitfinex ATO/USD $1.79 $4,624.02 20:59:53 11/04/2026
254 Osmosis Osmosis ATOM/ATONE $1.79 $4,598.30 20:55:42 11/04/2026
255 HyperPay Futures HyperPay Futures ATOM/USDT $1.78 $4,571.24 21:00:20 11/04/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.78 $4,462.87 20:54:07 11/04/2026
257 Koinpark Koinpark ATOM/INR $1.86 $4,001.32 20:54:10 11/04/2026
258 Niza.io Niza.io ATOM/USDT $1.79 $3,693.00 20:57:10 11/04/2026
259 Blynex Blynex ATOM/USDT $1.78 $3,588.29 21:00:11 11/04/2026
260 CoinEx CoinEx ATOM/BTC $1.78 $3,240.73 20:59:23 11/04/2026
261 CoinEx CoinEx ATOM/USDC $1.78 $3,240.16 20:59:53 11/04/2026
262 KuCoin KuCoin ATOM/USDC $1.78 $3,195.53 20:51:53 11/04/2026
263 Osmosis Osmosis ATOM/ATONE $1.77 $3,192.15 20:50:18 11/04/2026
264 Osmosis Osmosis ATOM/XPRT $1.78 $3,183.91 20:46:43 11/04/2026
265 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
266 ADEN ADEN ATOM/USDT $1.78 $3,086.40 21:00:46 11/04/2026
267 Ulink Ulink ATOM/USDT $1.78 $3,000.61 21:00:19 11/04/2026
268 Osmosis Osmosis SCRT/ATOM $0.09445 $2,933.11 20:19:15 11/04/2026
269 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002492 $2,317.17 20:57:07 11/04/2026
270 Kraken Kraken ATOM/XBT $1.78 $2,171.28 20:59:54 11/04/2026
271 Flipster Flipster ATOM/USDT $1.78 $1,920.24 21:00:11 11/04/2026
272 Binance TH Binance TH ATOM/USDT $1.78 $1,904.78 20:57:09 11/04/2026
273 OKX OKX ATOM/USD $1.79 $1,759.66 20:56:54 11/04/2026
274 KuCoin KuCoin ATOM/ETH $1.78 $1,657.89 20:51:53 11/04/2026
275 Bitlo Bitlo ATOM/TRY $1.78 $1,615.20 21:00:13 11/04/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.78 $1,532.12 20:54:07 11/04/2026
277 Osmosis Osmosis ATOM/CRO $1.78 $1,479.12 19:53:55 11/04/2026
278 Binance.US Binance.US ATOM/USDT $1.79 $1,436.39 20:59:53 11/04/2026
279 Qmall Exchange Qmall Exchange ATOM/USDT $1.77 $1,429.64 21:00:14 11/04/2026
280 Niza.io Niza.io ATOM/GBP $1.79 $1,368.52 20:57:10 11/04/2026
281 Osmosis Osmosis ATOM/USDC $1.78 $1,350.52 20:55:42 11/04/2026
282 Upbit Upbit ATOM/BTC $1.79 $1,254.15 20:56:53 11/04/2026
283 Koinpark Koinpark ATOM/USDT $1.78 $1,063.55 20:54:10 11/04/2026
284 TRIV TRIV ATOM/IDR $1.79 $1,063.41 21:00:12 11/04/2026
285 TRIV TRIV ATOM/USDT $1.78 $1,063.41 21:00:12 11/04/2026
286 zondacrypto zondacrypto ATOM/PLN $1.65 $1,051.34 21:00:08 11/04/2026
287 Bybit Bybit ATOM/USDC $1.78 $954.75 20:54:11 11/04/2026
288 CoinDCX CoinDCX ATOM/INR $1.86 $873.74 20:57:12 11/04/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.78 $863.91 20:11:08 11/04/2026
290 Young Platform Young Platform ATOM/EUR $1.79 $782.57 21:00:13 11/04/2026
291 BitMEX BitMEX ATOM/USDT $1.82 $707.78 20:57:09 11/04/2026
292 KuCoin KuCoin ATOM/BTC $1.78 $648.08 20:51:53 11/04/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $614.98 20:54:18 11/04/2026
294 DigiFinex DigiFinex ATOM/BTC $1.78 $585.00 20:57:10 11/04/2026
295 OKX OKX ATOM/EUR $1.77 $575.34 20:56:23 11/04/2026
296 Dzengi.com Dzengi.com ATOM/USD $1.77 $536.37 21:00:08 11/04/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.77 $536.33 20:13:45 11/04/2026
298 Flipster Flipster ATOM/USDT $1.78 $512.68 21:00:16 11/04/2026
299 Korbit Korbit ATOM/KRW $1.79 $486.25 20:57:10 11/04/2026
300 Tokocrypto Tokocrypto ATOM/USDT $1.78 $469.94 20:57:11 11/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 11/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,550,662 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá