Cosmos ATOM
Xếp hạng #66
18:39:00 21/09/2026
Giá Cosmos (ATOM)
$1.80 6.84%
0.00002125 BTC
46,585 VND
Thấp: $1.67
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $407,563,942 | 18:03:12 21/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $107,749,614 | 18:03:15 21/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $63,157,458 | 18:00:15 21/09/2026 |
| 4 |  BingX |
ATOM/USDT | $1.79 | $46,782,389 | 17:57:17 21/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.79 | $35,851,785 | 17:54:15 21/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.80 | $35,387,060 | 18:00:17 21/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.80 | $35,385,647 | 18:00:15 21/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.79 | $28,159,804 | 17:54:16 21/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.79 | $22,217,308 | 17:57:15 21/09/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.79 | $20,780,851 | 17:45:15 21/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.79 | $17,218,213 | 17:57:16 21/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.79 | $16,496,029 | 17:57:07 21/09/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.80 | $16,241,566 | 18:03:11 21/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.79 | $14,060,027 | 17:57:19 21/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.79 | $12,825,329 | 17:57:16 21/09/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.79 | $12,275,797 | 17:57:15 21/09/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.79 | $11,680,359 | 17:45:15 21/09/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.79 | $10,450,849 | 17:57:16 21/09/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.79 | $10,329,222 | 17:57:17 21/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.79 | $8,959,021 | 17:57:16 21/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.80 | $8,709,670 | 18:00:16 21/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.79 | $8,503,487 | 17:57:17 21/09/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.79 | $8,489,892 | 17:57:15 21/09/2026 |
| 25 |  BitMart |
ATOM/USDT | $1.80 | $8,031,374 | 18:03:15 21/09/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.80 | $7,563,870 | 18:00:17 21/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.79 | $7,538,375 | 17:57:15 21/09/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $1.80 | $7,447,857 | 18:00:16 21/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.80 | $6,616,244 | 18:00:15 21/09/2026 |
| 30 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.79 | $5,249,801 | 17:57:17 21/09/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.80 | $4,836,755 | 18:03:17 21/09/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.79 | $4,756,586 | 17:57:18 21/09/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.79 | $4,737,398 | 17:57:17 21/09/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.79 | $4,518,750 | 17:54:08 21/09/2026 |
| 36 | Binance |
ATOM/USDT | $1.79 | $4,334,400 | 17:56:54 21/09/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.80 | $4,320,880 | 18:00:15 21/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.79 | $3,498,691 | 17:57:16 21/09/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.79 | $3,436,807 | 17:57:16 21/09/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.79 | $3,279,988 | 17:57:16 21/09/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.80 | $3,118,359 | 18:00:20 21/09/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.80 | $2,826,763 | 18:03:15 21/09/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.80 | $2,815,518 | 18:00:15 21/09/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.79 | $2,773,374 | 17:57:16 21/09/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $1.80 | $2,727,976 | 18:03:12 21/09/2026 |
| 46 |  CRMClick |
ATOM/USDT | $1.80 | $2,634,803 | 18:00:09 21/09/2026 |
| 47 |  HTX |
ATOM/USDT | $1.79 | $2,633,318 | 17:59:24 21/09/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.80 | $2,615,223 | 18:00:07 21/09/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.80 | $2,540,399 | 18:00:17 21/09/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.80 | $2,485,119 | 17:59:53 21/09/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.80 | $2,403,019 | 18:03:20 21/09/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.79 | $2,357,377 | 17:57:18 21/09/2026 |
| 53 |  UZX |
ATOM/USDT | $1.79 | $2,303,190 | 17:57:07 21/09/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.80 | $2,286,619 | 18:00:16 21/09/2026 |
| 55 | BTCC |
ATOM/USDT | $1.79 | $2,165,741 | 17:57:08 21/09/2026 |
| 56 |  4E |
ATOM/USDT | $1.80 | $2,151,883 | 18:00:19 21/09/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.79 | $2,146,356 | 17:45:10 21/09/2026 |
| 58 |  Grvt |
ATOM/USDT | $1.77 | $2,140,408 | 15:54:23 21/09/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.79 | $2,100,507 | 17:57:15 21/09/2026 |
| 60 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 61 |  AstralX |
ATOM/USDT | $1.79 | $2,047,992 | 17:57:07 21/09/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.80 | $1,838,777 | 18:03:07 21/09/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.79 | $1,742,944 | 17:57:15 21/09/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.79 | $1,742,871 | 17:58:26 21/09/2026 |
| 65 |  CoinMy |
ATOM/USDT | $1.80 | $1,695,500 | 18:03:11 21/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.79 | $1,669,437 | 17:57:15 21/09/2026 |
| 67 |  Helix |
ATOM/USDC | $1.79 | $1,644,843 | 18:00:07 21/09/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.79 | $1,625,338 | 17:57:16 21/09/2026 |
| 69 | Toobit |
ATOM/USDT | $1.79 | $1,585,858 | 17:57:08 21/09/2026 |
| 70 | CoinW |
ATOM/USDT | $1.79 | $1,570,399 | 17:48:12 21/09/2026 |
| 71 | Echobit |
ATOM/USDT | $1.79 | $1,563,933 | 17:57:08 21/09/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,477,729 | 18:00:13 21/09/2026 |
| 73 |  LATOKEN |
ATOM/USDT | $1.79 | $1,448,873 | 17:57:12 21/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.79 | $1,442,827 | 17:57:07 21/09/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.80 | $1,441,277 | 18:03:15 21/09/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.79 | $1,314,024 | 17:57:10 21/09/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.79 | $1,298,204 | 17:56:29 21/09/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.79 | $1,246,788 | 17:51:07 21/09/2026 |
| 79 |  OKX |
ATOM/USDT | $1.79 | $1,239,955 | 17:56:53 21/09/2026 |
| 80 | Bybit |
ATOM/USDT | $1.79 | $1,205,824 | 17:57:08 21/09/2026 |
| 81 |  KuCoin |
ATOM/USDT | $1.79 | $1,204,899 | 17:58:23 21/09/2026 |
| 82 | MEXC |
ATOM/USDT | $1.79 | $1,196,441 | 17:54:10 21/09/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.80 | $1,190,957 | 18:03:09 21/09/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.79 | $1,168,650 | 17:57:11 21/09/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.77 | $1,133,112 | 17:56:23 21/09/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.79 | $1,122,332 | 17:57:07 21/09/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.79 | $1,087,253 | 17:51:10 21/09/2026 |
| 88 | Phemex |
ATOM/USDT | $1.79 | $1,052,395 | 17:57:08 21/09/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.80 | $1,004,105 | 18:00:11 21/09/2026 |
| 90 |  Hyperliquid |
ATOM/USDC | $1.79 | $1,002,870 | 17:57:26 21/09/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,504 | 18:00:16 21/09/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.79 | $881,300 | 17:57:19 21/09/2026 |
| 93 | LBank |
ATOM/USDT | $1.79 | $879,145 | 17:57:12 21/09/2026 |
| 94 |  x.me Exchange |
ATOM/USDT | $1.80 | $876,006 | 18:00:18 21/09/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.79 | $812,474 | 18:00:16 21/09/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.79 | $731,110 | 17:57:16 21/09/2026 |
| 97 |  Gate |
ATOM/USDT | $1.79 | $718,744 | 17:57:19 21/09/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.79 | $665,132 | 17:57:11 21/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.80 | $648,489 | 18:00:19 21/09/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.80 | $606,832 | 18:00:08 21/09/2026 |
| 101 |  Kraken |
ATOM/EUR | $1.80 | $586,435 | 17:59:55 21/09/2026 |
| 102 |  EVEDEX |
ATOM/USD | $1.80 | $568,896 | 18:06:17 21/09/2026 |
| 103 |  Bit2Me |
ATOM/EUR | $1.80 | $565,656 | 18:00:08 21/09/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.79 | $535,644 | 17:57:11 21/09/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.78 | $522,033 | 17:59:46 21/09/2026 |
| 106 | Kraken |
ATOM/USD | $1.80 | $465,208 | 17:59:55 21/09/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.79 | $455,921 | 17:57:12 21/09/2026 |
| 108 | ASTX |
ATOM/USDT | $1.80 | $434,314 | 18:03:14 21/09/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.79 | $432,799 | 17:57:09 21/09/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.79 | $418,066 | 17:57:14 21/09/2026 |
| 111 |  BTSE |
ATOM/USDT | $1.79 | $410,410 | 17:54:21 21/09/2026 |
| 112 |  Picol |
ATOM/USDT | $1.80 | $404,000 | 18:00:11 21/09/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $1.80 | $399,989 | 18:03:15 21/09/2026 |
| 114 |  BITmarkets |
ATOM/USDT | $1.80 | $398,501 | 18:00:15 21/09/2026 |
| 115 |  Aster |
ATOM/USDT | $1.79 | $372,381 | 17:54:15 21/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.79 | $364,635 | 17:48:07 21/09/2026 |
| 117 | FameEX |
ATOM/USDT | $1.79 | $328,264 | 17:57:12 21/09/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.80 | $325,767 | 18:00:11 21/09/2026 |
| 119 | Binance |
ATOM/TRY | $1.79 | $314,942 | 17:56:54 21/09/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.80 | $306,049 | 18:03:10 21/09/2026 |
| 121 | BloFin |
ATOM/USDT | $1.79 | $302,297 | 17:51:16 21/09/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.76 | $294,931 | 17:59:24 21/09/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.79 | $291,849 | 17:57:07 21/09/2026 |
| 124 |  EdgeX |
ATOM/USDC | $1.80 | $290,196 | 18:06:16 21/09/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.80 | $287,250 | 18:00:12 21/09/2026 |
| 126 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $278,394 | 17:57:23 21/09/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $265,026 | 18:00:08 21/09/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.80 | $260,615 | 18:03:12 21/09/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.80 | $256,817 | 18:03:10 21/09/2026 |
| 130 | Binance |
ATOM/USDC | $1.79 | $245,610 | 17:56:54 21/09/2026 |
| 131 | HTX |
ATOM/USDT | $1.78 | $232,136 | 17:57:17 21/09/2026 |
| 132 |  Revolut X |
ATOM/EUR | $1.80 | $231,706 | 18:00:13 21/09/2026 |
| 133 | WhiteBIT |
ATOM/TRY | $1.78 | $221,634 | 17:45:10 21/09/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.86 | $216,795 | 18:00:11 21/09/2026 |
| 135 | BITmarkets |
ATOM/USD | $1.80 | $205,566 | 18:00:12 21/09/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $1.80 | $200,250 | 18:03:10 21/09/2026 |
| 137 | Gate |
ATOM/USDT | $1.80 | $198,239 | 17:59:24 21/09/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.79 | $196,992 | 17:57:08 21/09/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.76 | $195,532 | 18:00:07 21/09/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.79 | $189,455 | 17:45:10 21/09/2026 |
| 141 | Pionex |
ATOM/USDT | $1.79 | $186,036 | 17:57:16 21/09/2026 |
| 142 | BingX |
ATOM/USDT | $1.79 | $180,365 | 17:57:07 21/09/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.79 | $179,969 | 17:45:10 21/09/2026 |
| 144 |  Extended |
ATOM/USD | $1.79 | $169,862 | 18:06:16 21/09/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.79 | $162,925 | 17:57:07 21/09/2026 |
| 146 | Bitget |
ATOM/USDT | $1.79 | $159,088 | 17:56:58 21/09/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.80 | $154,930 | 18:00:11 21/09/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.79 | $148,814 | 17:57:12 21/09/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.80 | $148,130 | 18:00:15 21/09/2026 |
| 150 | Kraken |
ATOM/USDT | $1.80 | $147,679 | 17:59:23 21/09/2026 |
| 151 |  FMFW.io |
ATOM/USD | $1.79 | $147,379 | 17:54:11 21/09/2026 |
| 152 |  HitBTC |
ATOM/USDT | $1.80 | $146,869 | 18:00:09 21/09/2026 |
| 153 |  Mandala Exchange |
ATOM/USDT | $1.80 | $146,869 | 18:00:09 21/09/2026 |
| 154 |  Gleec BTC |
ATOM/USDT | $1.80 | $146,869 | 18:00:11 21/09/2026 |
| 155 |  Niza.io |
ATOM/EUR | $1.80 | $144,392 | 18:00:12 21/09/2026 |
| 156 |  ChangeNOW |
ATOM/BTC | $1.78 | $141,255 | 17:54:11 21/09/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.79 | $140,283 | 17:57:10 21/09/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.79 | $132,894 | 17:54:14 21/09/2026 |
| 159 | Blockfinex |
ATOM/USDT | $1.80 | $130,792 | 18:00:12 21/09/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.80 | $130,774 | 18:00:13 21/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.79 | $124,358 | 17:57:08 21/09/2026 |
| 162 | Phemex |
ATOM/USDC | $1.79 | $115,694 | 17:57:08 21/09/2026 |
| 163 | Niza.io |
ATOM/USD | $1.80 | $114,053 | 18:00:12 21/09/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.80 | $102,820 | 18:03:10 21/09/2026 |
| 165 |  TxFlow |
ATOM/USDC | $1.80 | $101,272 | 18:00:57 21/09/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.79 | $101,021 | 17:57:11 21/09/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.79 | $95,844.68 | 17:54:09 21/09/2026 |
| 168 | KCEX |
ATOM/USDT | $1.79 | $92,327.25 | 17:57:08 21/09/2026 |
| 169 | XBO.com |
ATOM/USD | $1.80 | $89,916.51 | 18:03:10 21/09/2026 |
| 170 | Revolut X |
ATOM/USD | $1.79 | $89,345.13 | 18:00:13 21/09/2026 |
| 171 |  CoinEx |
ATOM/USDT | $1.80 | $88,054.15 | 18:00:15 21/09/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.80 | $78,163.38 | 18:00:09 21/09/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.80 | $73,546.33 | 18:03:16 21/09/2026 |
| 175 |  Bitso |
ATOM/USD | $1.79 | $73,071.94 | 17:57:53 21/09/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.79 | $71,644.22 | 17:54:14 21/09/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.80 | $71,333.48 | 18:00:13 21/09/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $66,621.87 | 17:57:07 21/09/2026 |
| 179 | Binance |
ATOM/BTC | $1.80 | $65,693.39 | 17:56:54 21/09/2026 |
| 180 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $63,246.35 | 17:57:23 21/09/2026 |
| 181 |  Coincall |
ATOM/USD | $1.80 | $62,567.46 | 18:03:15 21/09/2026 |
| 182 | KuCoin |
ATOM/BTC | $1.80 | $61,789.21 | 17:58:23 21/09/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.80 | $60,925.10 | 18:00:11 21/09/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.79 | $60,125.12 | 17:57:08 21/09/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.80 | $60,075.50 | 18:00:11 21/09/2026 |
| 186 | BitTap |
ATOM/USDT | $1.79 | $58,921.84 | 17:57:07 21/09/2026 |
| 187 | OKX |
ATOM/USDC | $1.79 | $57,758.78 | 17:56:53 21/09/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.80 | $56,539.27 | 18:03:16 21/09/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.79 | $54,673.51 | 18:02:29 21/09/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.80 | $51,418.73 | 18:03:10 21/09/2026 |
| 191 | WEEX |
ATOM/USDC | $1.79 | $47,480.80 | 17:57:08 21/09/2026 |
| 192 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.77 | $45,149.98 | 17:59:47 21/09/2026 |
| 194 | ZKE |
ATOM/USDC | $1.80 | $42,579.38 | 18:00:09 21/09/2026 |
| 195 | CoinEx |
ATOM/USDT | $1.80 | $38,319.42 | 18:02:53 21/09/2026 |
| 196 | Niza.io |
ATOM/USDT | $1.80 | $36,414.98 | 18:00:12 21/09/2026 |
| 197 |  PointPay |
ATOM/USDT | $1.79 | $36,063.11 | 17:54:11 21/09/2026 |
| 198 | WEEX |
ATOM/USDT | $1.79 | $32,895.78 | 17:57:08 21/09/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.79 | $28,560.05 | 17:57:11 21/09/2026 |
| 200 | MEXC |
ATOM/USDC | $1.79 | $28,346.84 | 17:54:10 21/09/2026 |
| 201 | Coinbase Exchange |
ATOM/EUR | $1.79 | $28,184.18 | 17:56:29 21/09/2026 |
| 202 | BVOX |
ATOM/USDT | $1.79 | $28,154.82 | 17:45:12 21/09/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.80 | $28,051.69 | 17:57:08 21/09/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.79 | $27,165.01 | 17:56:29 21/09/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.80 | $26,833.92 | 18:00:07 21/09/2026 |
| 206 | Gate |
ATOM/USDC | $1.79 | $26,283.97 | 17:59:24 21/09/2026 |
| 207 | Kraken |
ATOM/USDC | $1.79 | $25,368.15 | 17:59:55 21/09/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.77 | $24,762.44 | 17:59:10 21/09/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.79 | $24,585.22 | 18:00:08 21/09/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $1.79 | $22,882.36 | 17:56:29 21/09/2026 |
| 211 | SunX |
ATOM/USDT | $1.80 | $21,188.14 | 18:04:18 21/09/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $20,563.27 | 17:57:07 21/09/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 214 | Kraken |
ATOM/GBP | $1.79 | $19,352.63 | 17:59:55 21/09/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.79 | $18,829.81 | 17:57:07 21/09/2026 |
| 216 |  Bybit EU |
ATOM/USDC | $1.79 | $18,413.82 | 17:45:08 21/09/2026 |
| 217 |  Gemini |
ATOM/USD | $1.79 | $17,745.83 | 17:59:23 21/09/2026 |
| 218 | LeveX |
ATOM/USDT | $1.80 | $17,528.10 | 18:00:09 21/09/2026 |
| 219 | KuCoin |
ATOM/USDC | $1.79 | $17,432.55 | 17:58:23 21/09/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $17,352.43 | 17:57:07 21/09/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.77 | $17,057.82 | 17:59:23 21/09/2026 |
| 222 | OKX |
ATOM/EUR | $1.79 | $15,592.73 | 17:56:53 21/09/2026 |
| 223 | Revolut X |
ATOM/GBP | $1.80 | $15,538.41 | 18:00:13 21/09/2026 |
| 224 | BITmarkets |
ATOM/USDT | $1.80 | $15,215.32 | 18:00:12 21/09/2026 |
| 225 | BTSE |
ATOM/USDT | $1.79 | $15,142.24 | 17:51:11 21/09/2026 |
| 226 | B2Z Exchange |
ATOM/USDT | $1.80 | $14,859.60 | 18:03:10 21/09/2026 |
| 227 | KuCoin |
ATOM/ETH | $1.79 | $14,627.52 | 17:58:23 21/09/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.90 | $14,574.59 | 18:00:09 21/09/2026 |
| 229 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $11,603.95 | 18:03:16 21/09/2026 |
| 230 | MEXC |
ATOM/BTC | $1.79 | $11,563.32 | 17:54:10 21/09/2026 |
| 231 |  Variational |
ATOM/USDC | $1.80 | $11,138.82 | 18:06:15 21/09/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.6416 | $11,047.26 | 17:58:19 21/09/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $11,007.42 | 18:03:18 21/09/2026 |
| 234 | OKX |
ATOM/USD | $1.77 | $10,597.52 | 17:56:53 21/09/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.77 | $9,898.52 | 17:55:38 21/09/2026 |
| 236 | Kraken |
ATOM/XBT | $1.79 | $8,652.80 | 17:59:23 21/09/2026 |
| 237 | Binance |
ATOM/EUR | $1.79 | $8,349.89 | 17:56:54 21/09/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $1.79 | $8,215.76 | 17:57:11 21/09/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $1.80 | $8,190.81 | 18:03:17 21/09/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.06296 | $7,764.06 | 17:49:57 21/09/2026 |
| 241 | Osmosis |
SCRT/ATOM | $0.008132 | $6,728.15 | 17:58:46 21/09/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.87 | $6,560.56 | 17:54:08 21/09/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.79 | $6,331.43 | 17:56:29 21/09/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $4,903.85 | 17:57:07 21/09/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.79 | $4,764.83 | 18:00:12 21/09/2026 |
| 246 |  Bitkub |
ATOM/THB | $1.61 | $4,596.09 | 17:57:08 21/09/2026 |
| 247 |  AlphaX |
ATOM/USDT | $1.80 | $4,569.79 | 18:00:17 21/09/2026 |
| 248 |  TRIV |
ATOM/IDR | $1.80 | $4,541.90 | 18:00:16 21/09/2026 |
| 249 | TRIV |
ATOM/USDT | $1.80 | $4,541.80 | 18:00:16 21/09/2026 |
| 250 |  Bitlo |
ATOM/TRY | $1.79 | $4,475.80 | 18:00:12 21/09/2026 |
| 251 |  dYdX v4 |
ATOM/USD | $1.77 | $4,418.40 | 18:04:17 21/09/2026 |
| 252 |  Binance TH |
ATOM/USDT | $1.79 | $4,210.86 | 17:57:07 21/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $4,074.44 | 17:59:53 21/09/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.76 | $3,977.58 | 17:54:51 21/09/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.80 | $3,721.37 | 18:00:09 21/09/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.79 | $3,685.84 | 17:57:06 21/09/2026 |
| 257 |  Bitbank |
ATOM/JPY | $1.79 | $3,562.29 | 17:57:11 21/09/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $3,480.66 | 17:59:05 21/09/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.77 | $3,205.09 | 17:19:31 21/09/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.80 | $3,084.27 | 18:07:00 21/09/2026 |
| 261 |  CEX.IO |
ATOM/USDT | $1.79 | $2,751.20 | 17:57:08 21/09/2026 |
| 262 |  Binance.US |
ATOM/USDT | $1.79 | $2,630.65 | 17:59:24 21/09/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.80 | $2,569.48 | 18:00:16 21/09/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.79 | $2,526.46 | 17:54:09 21/09/2026 |
| 265 | CEX.IO |
ATOM/USD | $1.79 | $2,513.55 | 17:57:08 21/09/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.80 | $2,447.13 | 18:00:07 21/09/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.74 | $2,249.92 | 17:47:49 21/09/2026 |
| 268 |  Dzengi |
ATOM/USD | $1.78 | $2,198.38 | 18:00:08 21/09/2026 |
| 269 | Bybit |
ATOM/USDC | $1.78 | $1,941.03 | 17:54:12 21/09/2026 |
| 270 | Helix |
stATOM/ATOM | $3.55 | $1,787.14 | 18:00:07 21/09/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.80 | $1,765.97 | 18:02:53 21/09/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.77 | $1,486.70 | 17:32:26 21/09/2026 |
| 273 | Gate |
ATOM/BTC | $1.79 | $1,411.00 | 17:59:54 21/09/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.87 | $1,374.51 | 18:00:09 21/09/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.77 | $1,272.73 | 17:18:16 21/09/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.75 | $1,142.47 | 18:02:24 21/09/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.76 | $1,092.12 | 17:58:35 21/09/2026 |
| 278 |  Korbit |
ATOM/KRW | $1.99 | $1,058.01 | 18:00:09 21/09/2026 |
| 279 | BITmarkets |
ATOM/USDC | $1.79 | $1,020.43 | 18:00:12 21/09/2026 |
| 280 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.79 | $998.12 | 17:59:01 21/09/2026 |
| 281 | B2Z Exchange |
ATOM/USDC | $1.81 | $979.52 | 18:03:10 21/09/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.77 | $944.88 | 17:53:58 21/09/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.78 | $924.83 | 18:03:13 21/09/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.79 | $628.90 | 17:46:00 21/09/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.77 | $561.52 | 17:58:46 21/09/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.79 | $508.27 | 17:57:07 21/09/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.79 | $439.84 | 17:59:01 21/09/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.05399 | $409.25 | 17:37:33 21/09/2026 |
| 289 |  WazirX |
ATOM/INR | $1.82 | $405.70 | 18:03:08 21/09/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.80 | $404.15 | 18:00:15 21/09/2026 |
| 291 | CoinEx |
ATOM/USDC | $1.80 | $398.75 | 18:02:53 21/09/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.80 | $384.49 | 18:00:11 21/09/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005523 | $310.45 | 17:40:56 21/09/2026 |
| 294 | WazirX |
ATOM/USDT | $1.75 | $255.83 | 18:03:08 21/09/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.77 | $230.96 | 17:52:17 21/09/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.76 | $182.14 | 17:48:50 21/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.75 | $141.24 | 17:52:21 21/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.78 | $111.47 | 18:00:12 21/09/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.77 | $102.26 | 00:25:55 21/09/2026 |
| 300 | Bitazza |
ATOM/THB | $1.76 | $94.28 | 18:03:12 21/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:12 21/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,563,942 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.