Cosmos ATOM
Xếp hạng #60
21:28:00 20/08/2026
Giá Cosmos (ATOM)
$1.49 6.45%
0.00002082 BTC
38,359 VND
Thấp: $1.40
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $369,581,330 | 21:00:12 20/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.48 | $55,772,941 | 21:00:15 20/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $50,245,454 | 21:00:16 20/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.48 | $23,087,137 | 20:57:15 20/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.48 | $22,855,850 | 21:00:17 20/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.48 | $22,855,579 | 21:00:15 20/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.48 | $22,855,579 | 21:00:16 20/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.48 | $19,858,479 | 20:54:17 20/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.48 | $15,654,030 | 20:48:15 20/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.48 | $13,560,481 | 21:00:11 20/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.48 | $12,512,971 | 20:57:15 20/08/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.48 | $10,847,538 | 20:57:16 20/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.48 | $9,910,593 | 20:57:19 20/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.48 | $9,678,683 | 21:00:15 20/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.48 | $9,340,054 | 20:54:16 20/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.48 | $8,243,955 | 20:57:15 20/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.48 | $8,026,521 | 21:00:16 20/08/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.49 | $7,334,493 | 20:57:15 20/08/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.48 | $6,582,856 | 20:57:15 20/08/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.48 | $6,217,957 | 20:57:16 20/08/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.48 | $6,125,146 | 20:57:17 20/08/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.48 | $5,141,995 | 20:57:16 20/08/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.48 | $4,924,052 | 21:00:16 20/08/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.48 | $4,853,544 | 20:57:15 20/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.48 | $4,831,426 | 21:00:16 20/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.48 | $4,811,326 | 21:00:17 20/08/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.48 | $4,708,961 | 20:57:15 20/08/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.48 | $4,273,786 | 20:57:15 20/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.48 | $4,161,389 | 21:00:08 20/08/2026 |
| 30 |  BitDelta |
ATOM/USDT | $1.49 | $3,719,433 | 21:00:11 20/08/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.48 | $3,703,755 | 20:57:16 20/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.48 | $3,560,746 | 20:57:11 20/08/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.48 | $3,540,295 | 09:36:15 20/08/2026 |
| 34 |  BingX |
ATOM/USDT | $1.48 | $3,249,381 | 20:57:17 20/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.48 | $3,249,221 | 20:57:18 20/08/2026 |
| 36 | Binance |
ATOM/USDT | $1.49 | $2,976,040 | 20:56:42 20/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.48 | $2,959,621 | 20:57:19 20/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.48 | $2,801,667 | 20:57:15 20/08/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.48 | $2,723,121 | 21:00:15 20/08/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.48 | $2,722,405 | 20:57:23 20/08/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.48 | $2,642,056 | 21:00:15 20/08/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.48 | $2,299,154 | 20:21:20 20/08/2026 |
| 43 | YEX |
ATOM/USDT | $1.49 | $2,241,122 | 21:00:08 20/08/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.48 | $2,183,515 | 20:59:53 20/08/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.48 | $2,179,133 | 21:00:15 20/08/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.48 | $2,177,520 | 20:54:15 20/08/2026 |
| 47 |  CoinChief |
ATOM/USDT | $1.48 | $2,144,472 | 20:57:16 20/08/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.48 | $1,968,670 | 20:57:15 20/08/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.48 | $1,883,255 | 20:57:26 20/08/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.48 | $1,784,407 | 21:00:10 20/08/2026 |
| 51 |  CoinMy |
ATOM/USDT | $1.49 | $1,741,807 | 21:00:11 20/08/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.49 | $1,730,069 | 21:00:10 20/08/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.48 | $1,650,120 | 21:00:17 20/08/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.48 | $1,633,492 | 21:03:15 20/08/2026 |
| 55 |  UZX |
ATOM/USDT | $1.48 | $1,573,632 | 20:48:07 20/08/2026 |
| 56 | Echobit |
ATOM/USDT | $1.48 | $1,536,577 | 20:57:08 20/08/2026 |
| 57 | BTCC |
ATOM/USDT | $1.49 | $1,487,972 | 20:57:11 20/08/2026 |
| 58 |  4E |
ATOM/USDT | $1.48 | $1,473,457 | 20:57:08 20/08/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.48 | $1,421,473 | 20:57:15 20/08/2026 |
| 60 |  Coinbase Exchange |
ATOM/USD | $1.49 | $1,417,971 | 20:57:00 20/08/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.48 | $1,369,512 | 21:00:15 20/08/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.48 | $1,285,366 | 21:00:17 20/08/2026 |
| 63 |  Variational |
ATOM/USDC | $1.48 | $1,192,191 | 21:03:16 20/08/2026 |
| 64 | CoinW |
ATOM/USDT | $1.48 | $1,189,359 | 20:57:08 20/08/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.48 | $1,139,632 | 20:57:15 20/08/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.48 | $1,134,468 | 20:57:07 20/08/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.48 | $1,124,850 | 21:00:16 20/08/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.48 | $1,115,418 | 21:00:08 20/08/2026 |
| 69 | Toobit |
ATOM/USDT | $1.49 | $1,106,399 | 20:57:07 20/08/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.49 | $1,034,569 | 20:57:09 20/08/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.48 | $1,016,901 | 21:00:09 20/08/2026 |
| 72 |  ASTX |
ATOM/USDT | $1.48 | $1,015,402 | 21:00:16 20/08/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.49 | $995,827 | 20:54:10 20/08/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.48 | $995,400 | 20:56:23 20/08/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $1.48 | $990,712 | 21:00:12 20/08/2026 |
| 76 |  OKX |
ATOM/USDT | $1.49 | $990,385 | 20:56:23 20/08/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,001 | 21:00:16 20/08/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.49 | $963,451 | 20:57:08 20/08/2026 |
| 79 | Bybit |
ATOM/USDT | $1.49 | $954,708 | 20:54:09 20/08/2026 |
| 80 |  BlockFin |
ATOM/USDT | $1.49 | $954,339 | 20:57:08 20/08/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.47 | $920,530 | 20:56:23 20/08/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.48 | $897,618 | 21:00:16 20/08/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.49 | $833,046 | 21:00:07 20/08/2026 |
| 84 | Phemex |
ATOM/USDT | $1.48 | $827,687 | 20:57:12 20/08/2026 |
| 85 | MEXC |
ATOM/USDT | $1.48 | $825,763 | 20:45:11 20/08/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $1.48 | $796,651 | 20:57:07 20/08/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.48 | $784,363 | 20:54:26 20/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.49 | $770,752 | 20:57:10 20/08/2026 |
| 89 |  Gate |
ATOM/USDT | $1.48 | $757,762 | 20:51:20 20/08/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.48 | $750,322 | 20:57:15 20/08/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.48 | $743,088 | 20:54:12 20/08/2026 |
| 92 | Binance |
ATOM/USDC | $1.49 | $732,802 | 20:56:54 20/08/2026 |
| 93 |  x.me Exchange |
ATOM/USDT | $1.48 | $684,020 | 20:57:18 20/08/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.49 | $620,351 | 20:54:13 20/08/2026 |
| 95 | LBank |
ATOM/USDT | $1.48 | $606,099 | 20:57:12 20/08/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.48 | $578,729 | 20:57:17 20/08/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.48 | $568,658 | 21:00:15 20/08/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.49 | $561,524 | 20:36:11 20/08/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.48 | $545,356 | 21:03:16 20/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.49 | $544,516 | 20:57:12 20/08/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.48 | $523,417 | 21:00:16 20/08/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.49 | $510,124 | 20:57:08 20/08/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.48 | $427,982 | 20:57:09 20/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.48 | $422,610 | 20:57:07 20/08/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.48 | $419,520 | 20:59:28 20/08/2026 |
| 106 |  Kraken |
ATOM/USD | $1.48 | $414,508 | 20:59:54 20/08/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.48 | $413,647 | 21:00:07 20/08/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.48 | $395,927 | 20:57:07 20/08/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.48 | $315,148 | 21:00:07 20/08/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.48 | $314,935 | 21:00:08 20/08/2026 |
| 111 | Coinbase Exchange |
ATOM/EUR | $1.49 | $314,363 | 20:57:00 20/08/2026 |
| 112 | BloFin |
ATOM/USDT | $1.48 | $314,199 | 20:45:19 20/08/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.49 | $306,591 | 21:00:07 20/08/2026 |
| 114 | Binance |
ATOM/TRY | $1.49 | $305,180 | 20:56:42 20/08/2026 |
| 115 | ASTX |
ATOM/USDT | $1.49 | $295,732 | 21:00:11 20/08/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.48 | $295,086 | 20:57:13 20/08/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.48 | $289,154 | 20:54:18 20/08/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.48 | $285,664 | 20:51:08 20/08/2026 |
| 119 |  Picol |
ATOM/USDT | $1.49 | $260,312 | 21:00:07 20/08/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.49 | $255,234 | 21:00:11 20/08/2026 |
| 121 |  Binance TR |
ATOM/TRY | $1.48 | $244,778 | 20:57:10 20/08/2026 |
| 122 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $232,887 | 21:00:16 20/08/2026 |
| 123 | FameEX |
ATOM/USDT | $1.49 | $231,730 | 20:57:07 20/08/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.49 | $223,678 | 21:00:15 20/08/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $1.48 | $217,878 | 21:00:07 20/08/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.48 | $217,451 | 21:00:08 20/08/2026 |
| 127 | BTSE |
ATOM/USDT | $1.49 | $217,074 | 20:57:07 20/08/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.55 | $213,749 | 21:00:13 20/08/2026 |
| 129 | Phemex |
ATOM/USDC | $1.49 | $208,900 | 20:57:12 20/08/2026 |
| 130 | EasiCoin |
ATOM/USDT | $1.49 | $199,603 | 21:00:12 20/08/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.48 | $197,047 | 21:00:07 20/08/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.52 | $196,803 | 21:00:11 20/08/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.46 | $189,641 | 20:59:54 20/08/2026 |
| 134 | Bitget |
ATOM/USDT | $1.49 | $183,971 | 20:55:02 20/08/2026 |
| 135 | Koinbay |
ATOM/USDC | $1.48 | $180,344 | 20:57:13 20/08/2026 |
| 136 | idax exchange |
ATOM/USDC | $1.48 | $177,669 | 21:00:13 20/08/2026 |
| 137 | WHXEX |
ATOM/USDC | $1.48 | $177,202 | 21:00:09 20/08/2026 |
| 138 |  BigONE |
ATOM/USDT | $1.48 | $170,672 | 20:57:08 20/08/2026 |
| 139 | BingX |
ATOM/USDT | $1.48 | $167,218 | 20:57:07 20/08/2026 |
| 140 |  CoinEx |
ATOM/USDT | $1.48 | $164,454 | 20:57:15 20/08/2026 |
| 141 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $156,778 | 21:00:07 20/08/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.49 | $156,035 | 21:00:13 20/08/2026 |
| 143 |  HTX |
ATOM/USDT | $1.49 | $154,459 | 20:59:24 20/08/2026 |
| 144 |  CRMClick |
ATOM/USDT | $1.49 | $154,365 | 20:57:08 20/08/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.48 | $150,741 | 20:57:07 20/08/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.48 | $142,399 | 21:00:09 20/08/2026 |
| 147 | Gate |
ATOM/USDT | $1.48 | $141,901 | 20:56:54 20/08/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.48 | $136,012 | 20:57:08 20/08/2026 |
| 149 | Pionex |
ATOM/USDT | $1.48 | $126,775 | 20:57:16 20/08/2026 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $125,779 | 20:58:53 20/08/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.48 | $113,578 | 20:57:07 20/08/2026 |
| 152 |  Bitso |
ATOM/USD | $1.49 | $113,024 | 20:59:53 20/08/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.48 | $109,903 | 21:00:15 20/08/2026 |
| 154 |  CoinUp.io |
ATOM/USDT | $1.48 | $109,651 | 20:57:08 20/08/2026 |
| 155 |  ZKE |
ATOM/USDC | $1.48 | $106,330 | 21:00:09 20/08/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.49 | $105,431 | 20:57:08 20/08/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.49 | $102,232 | 20:54:11 20/08/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.49 | $101,330 | 20:57:07 20/08/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.48 | $100,884 | 20:57:13 20/08/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.48 | $99,682.34 | 21:00:13 20/08/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.48 | $99,623.89 | 21:00:07 20/08/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.48 | $99,575.85 | 21:00:09 20/08/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $97,657.52 | 20:57:07 20/08/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.49 | $97,536.73 | 20:57:08 20/08/2026 |
| 165 | Kraken |
ATOM/EUR | $1.48 | $84,612.18 | 20:59:54 20/08/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.49 | $82,035.70 | 20:57:08 20/08/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.48 | $79,126.86 | 21:00:07 20/08/2026 |
| 168 | XBO.com |
ATOM/USD | $1.49 | $69,086.67 | 21:00:07 20/08/2026 |
| 169 | OKX |
ATOM/USDC | $1.49 | $68,928.23 | 20:56:23 20/08/2026 |
| 170 |  KCEX |
ATOM/USDT | $1.49 | $66,628.24 | 20:57:08 20/08/2026 |
| 171 | HTX |
ATOM/USDT | $1.48 | $63,785.90 | 20:57:17 20/08/2026 |
| 172 | Kraken |
ATOM/GBP | $1.48 | $62,102.57 | 20:59:54 20/08/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.48 | $60,408.58 | 20:57:07 20/08/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.48 | $60,368.42 | 20:54:10 20/08/2026 |
| 175 |  Aster |
ATOM/USDT | $1.48 | $59,854.92 | 20:54:15 20/08/2026 |
| 176 | ZKE |
ATOM/USDT | $1.48 | $59,750.41 | 21:00:09 20/08/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.49 | $59,271.79 | 21:00:07 20/08/2026 |
| 178 |  Gleec BTC |
ATOM/USDT | $1.48 | $58,940.57 | 21:00:07 20/08/2026 |
| 179 |  Mandala Exchange |
ATOM/USDT | $1.48 | $58,935.42 | 21:00:18 20/08/2026 |
| 180 | BitTap |
ATOM/USDT | $1.49 | $57,375.12 | 21:00:10 20/08/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.48 | $51,614.12 | 21:00:09 20/08/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.49 | $51,601.07 | 21:00:12 20/08/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.48 | $49,152.06 | 20:59:23 20/08/2026 |
| 184 |  WEEX |
ATOM/USDC | $1.49 | $49,000.33 | 20:57:08 20/08/2026 |
| 185 |  Gemini |
ATOM/USD | $1.49 | $47,384.46 | 20:59:54 20/08/2026 |
| 186 |  LATOKEN |
ATOM/USDT | $1.47 | $46,266.04 | 20:57:07 20/08/2026 |
| 187 | Binance |
ATOM/BTC | $1.49 | $44,318.78 | 20:56:42 20/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.49 | $43,369.49 | 21:00:17 20/08/2026 |
| 189 | Kraken |
ATOM/USDT | $1.49 | $42,566.21 | 20:59:24 20/08/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.49 | $42,363.00 | 20:57:08 20/08/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.48 | $41,368.49 | 20:57:08 20/08/2026 |
| 192 | CoinEx |
ATOM/USDT | $1.48 | $39,175.65 | 20:59:53 20/08/2026 |
| 193 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $38,708.34 | 20:58:53 20/08/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.48 | $34,617.24 | 20:57:00 20/08/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.48 | $33,210.11 | 20:57:00 20/08/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.49 | $28,628.87 | 20:57:11 20/08/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.48 | $28,323.99 | 21:00:17 20/08/2026 |
| 198 | Gate |
ATOM/USDC | $1.49 | $27,110.31 | 20:56:54 20/08/2026 |
| 199 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $26,712.27 | 20:57:07 20/08/2026 |
| 200 | MEXC |
ATOM/USDC | $1.48 | $26,541.54 | 20:45:11 20/08/2026 |
| 201 |  TxFlow |
ATOM/USDC | $1.48 | $24,437.21 | 21:00:31 20/08/2026 |
| 202 | WHXEX |
ATOM/BTC | $1.48 | $23,774.28 | 21:00:09 20/08/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.48 | $23,226.77 | 20:57:08 20/08/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.48 | $22,751.17 | 20:59:28 20/08/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.48 | $22,285.71 | 21:00:08 20/08/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.48 | $22,281.50 | 21:00:07 20/08/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.49 | $20,931.51 | 20:54:11 20/08/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.48 | $18,855.05 | 21:00:11 20/08/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.48 | $18,099.41 | 20:57:07 20/08/2026 |
| 210 | Coinbase Exchange |
ATOM/BTC | $1.48 | $17,852.00 | 20:57:00 20/08/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $17,037.99 | 20:57:07 20/08/2026 |
| 212 | OKX |
ATOM/USD | $1.49 | $16,605.23 | 20:56:53 20/08/2026 |
| 213 | Binance |
ATOM/EUR | $1.49 | $15,546.95 | 20:56:42 20/08/2026 |
| 214 |  Extended |
ATOM/USD | $1.53 | $14,419.78 | 21:03:16 20/08/2026 |
| 215 | Niza.io |
ATOM/GBP | $1.48 | $14,396.57 | 20:54:11 20/08/2026 |
| 216 |  Dzengi.com |
ATOM/USD | $1.48 | $14,088.67 | 21:00:11 20/08/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.48 | $13,985.20 | 21:00:16 20/08/2026 |
| 218 |  VVS Finance |
WCRO/ATOM | $0.05336 | $13,854.14 | 20:56:16 20/08/2026 |
| 219 | Kraken |
ATOM/XBT | $1.48 | $13,692.19 | 20:59:24 20/08/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.49 | $13,405.58 | 20:56:25 20/08/2026 |
| 221 | Kraken |
ATOM/USDC | $1.48 | $13,041.49 | 20:59:54 20/08/2026 |
| 222 | KuCoin |
ATOM/BTC | $1.49 | $12,806.11 | 20:56:23 20/08/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.48 | $12,569.69 | 20:57:08 20/08/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.48 | $12,527.75 | 20:08:16 20/08/2026 |
| 225 | LeveX |
ATOM/USDT | $1.48 | $11,833.43 | 21:00:08 20/08/2026 |
| 226 | Osmosis |
SCRT/ATOM | $0.02112 | $11,352.17 | 20:12:27 20/08/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.5114 | $11,287.67 | 20:54:35 20/08/2026 |
| 228 | Niza.io |
ATOM/USDT | $1.49 | $10,642.99 | 20:54:11 20/08/2026 |
| 229 | OKX |
ATOM/EUR | $1.48 | $10,576.13 | 20:56:23 20/08/2026 |
| 230 | Bybit |
ATOM/USDC | $1.49 | $9,765.80 | 20:54:09 20/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.56 | $9,736.42 | 21:00:10 20/08/2026 |
| 232 | MEXC |
ATOM/BTC | $1.49 | $9,622.49 | 20:45:11 20/08/2026 |
| 233 | WEEX |
ATOM/USDT | $1.49 | $8,868.86 | 20:57:08 20/08/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.47 | $8,599.34 | 20:59:53 20/08/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.50 | $8,504.17 | 20:57:07 20/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $7,646.57 | 20:55:45 20/08/2026 |
| 237 |  PrimeXBT |
ATOM/USDT | $1.48 | $7,609.18 | 21:00:16 20/08/2026 |
| 238 |  Ulink |
ATOM/USDT | $4.64 | $6,777.24 | 21:00:18 20/08/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.49 | $6,435.60 | 20:56:23 20/08/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.49 | $6,351.47 | 20:45:10 20/08/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.49 | $6,171.69 | 20:56:23 20/08/2026 |
| 242 | Osmosis |
ATOM/USDC | $1.48 | $5,482.19 | 20:57:29 20/08/2026 |
| 243 | Gate |
ATOM/BTC | $1.48 | $5,333.96 | 20:56:24 20/08/2026 |
| 244 | Osmosis |
ATOM/USDC | $1.47 | $4,887.99 | 10:52:58 20/08/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.47 | $4,761.44 | 20:43:11 20/08/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.47 | $4,599.68 | 20:59:23 20/08/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.49 | $4,564.24 | 18:49:02 20/08/2026 |
| 248 | SunX |
ATOM/USDT | $1.48 | $3,986.07 | 21:00:19 20/08/2026 |
| 249 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.47 | $3,971.81 | 20:46:51 20/08/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.48 | $3,504.88 | 21:00:17 20/08/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.48 | $3,083.63 | 21:03:56 20/08/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.48 | $3,013.08 | 20:51:07 20/08/2026 |
| 253 | Osmosis |
ATOM/CRO | $1.49 | $2,960.22 | 20:58:08 20/08/2026 |
| 254 |  CEX.IO |
ATOM/USD | $1.49 | $2,952.36 | 20:54:12 20/08/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.49 | $2,754.17 | 20:59:53 20/08/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.48 | $2,695.58 | 20:59:53 20/08/2026 |
| 257 | BITmarkets |
ATOM/IDR | $1.48 | $2,673.81 | 21:00:08 20/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.48 | $2,507.36 | 21:00:10 20/08/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.49 | $2,391.44 | 21:00:14 20/08/2026 |
| 260 | TRIV |
ATOM/USDT | $1.48 | $2,391.44 | 21:00:14 20/08/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.48 | $2,339.45 | 20:55:45 20/08/2026 |
| 262 | CEX.IO |
ATOM/USDT | $1.49 | $2,259.09 | 20:54:12 20/08/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.49 | $2,244.73 | 20:57:08 20/08/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.48 | $1,990.52 | 20:34:07 20/08/2026 |
| 265 |  WOO X |
ATOM/USDT | $1.48 | $1,809.32 | 20:57:15 20/08/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.49 | $1,764.39 | 18:49:59 20/08/2026 |
| 267 | CEX.IO |
ATOM/USDC | $1.49 | $1,718.79 | 20:54:12 20/08/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.47 | $1,674.21 | 20:44:51 20/08/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $1,650.65 | 20:57:07 20/08/2026 |
| 270 | Osmosis |
RIO/ATOM | $0.05049 | $1,581.46 | 20:54:05 20/08/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.48 | $1,506.62 | 21:00:15 20/08/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.49 | $1,492.09 | 21:00:10 20/08/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.51 | $1,378.68 | 21:00:12 20/08/2026 |
| 274 |  dYdX v4 |
ATOM/USD | $1.49 | $1,240.56 | 21:01:20 20/08/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.47 | $1,178.07 | 20:59:23 20/08/2026 |
| 276 |  Helix |
stATOM/ATOM | $2.90 | $890.29 | 20:57:12 20/08/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.49 | $856.12 | 21:00:08 20/08/2026 |
| 278 | Binance.US |
ATOM/USD | $1.49 | $751.83 | 20:59:53 20/08/2026 |
| 279 | Mandala Exchange |
ATOM/USDT | $1.49 | $710.31 | 21:00:23 20/08/2026 |
| 280 | Gleec BTC |
ATOM/USDT | $1.49 | $710.31 | 21:00:15 20/08/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.49 | $700.69 | 19:54:16 20/08/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.48 | $650.94 | 20:57:07 20/08/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.50 | $529.25 | 21:00:09 20/08/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.49 | $507.84 | 20:34:59 20/08/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.53 | $433.41 | 21:00:08 20/08/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.48 | $416.24 | 20:46:39 20/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $408.48 | 20:58:24 20/08/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.49 | $400.79 | 21:00:15 20/08/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.48 | $322.22 | 20:48:07 20/08/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.34 | $212.61 | 20:57:07 20/08/2026 |
| 291 |  WazirX |
ATOM/INR | $1.51 | $186.87 | 21:00:08 20/08/2026 |
| 292 | WazirX |
ATOM/USDT | $1.47 | $182.30 | 21:00:08 20/08/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.49 | $127.00 | 18:46:40 20/08/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.49 | $73.39 | 20:57:07 20/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.50 | $70.52 | 20:52:40 20/08/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.48 | $54.32 | 20:57:15 20/08/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.48 | $54.10 | 18:09:56 20/08/2026 |
| 298 | Osmosis |
ATOM/EEUR | $1.48 | $43.63 | 20:42:00 20/08/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00005125 | $39.42 | 15:13:54 20/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.50 | $38.92 | 20:52:40 20/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 20/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,581,330 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.