Cosmos ATOM
Xếp hạng #56
05:38:00 26/05/2026
Giá Cosmos (ATOM)
$2.13 3.79%
0.00002759 BTC
56,169 VND
Thấp: $2.00
Cao: $2.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.15 | $69,369,462 | 05:01:08 26/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.15 | $63,910,745 | 05:00:16 26/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.15 | $48,226,022 | 05:00:15 26/05/2026 |
| 4 |  BingX |
ATOM/USDT | $2.15 | $41,295,910 | 04:57:18 26/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,475,784 | 04:51:15 26/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.15 | $26,945,557 | 04:57:16 26/05/2026 |
| 7 |  Binance |
ATOM/USDT | $2.15 | $23,636,413 | 04:54:16 26/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.15 | $20,941,975 | 05:00:17 26/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $2.15 | $20,941,668 | 05:00:16 26/05/2026 |
| 10 |  BlockFin |
ATOM/USDT | $2.15 | $20,219,312 | 05:00:15 26/05/2026 |
| 11 |  BloFin |
ATOM/USDT | $2.15 | $19,316,224 | 04:57:17 26/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.15 | $18,484,937 | 04:51:15 26/05/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.15 | $16,614,638 | 05:00:15 26/05/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $2.15 | $14,270,130 | 04:54:15 26/05/2026 |
| 15 |  LBank |
ATOM/USDT | $2.15 | $14,102,005 | 04:57:16 26/05/2026 |
| 16 |  Ju.com |
ATOM/USDT | $2.15 | $13,730,097 | 05:00:15 26/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.15 | $12,660,936 | 04:54:16 26/05/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.15 | $11,974,606 | 04:57:17 26/05/2026 |
| 19 |  Batonex |
ATOM/USDT | $2.15 | $11,751,234 | 05:00:15 26/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.15 | $11,504,953 | 04:54:19 26/05/2026 |
| 21 |  MEXC |
ATOM/USDT | $2.15 | $11,113,745 | 04:57:16 26/05/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.15 | $9,840,336 | 04:57:15 26/05/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 24 |  BTCC |
ATOM/USDT | $2.15 | $9,141,067 | 04:57:16 26/05/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.15 | $7,778,484 | 04:57:15 26/05/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.15 | $7,480,283 | 04:57:17 26/05/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.15 | $7,350,203 | 04:57:16 26/05/2026 |
| 28 |  CoinMy |
ATOM/USDT | $2.15 | $6,882,863 | 05:00:15 26/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.15 | $6,770,507 | 04:57:15 26/05/2026 |
| 30 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 31 |  Ourbit |
ATOM/USDT | $2.15 | $5,559,199 | 04:57:16 26/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.15 | $5,427,027 | 04:57:16 26/05/2026 |
| 33 | CoinP |
ATOM/USDT | $2.15 | $4,832,257 | 04:57:15 26/05/2026 |
| 34 |  AstralX |
ATOM/USDT | $2.15 | $4,538,736 | 05:00:12 26/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.15 | $4,448,807 | 04:57:17 26/05/2026 |
| 36 |  CoinChief |
ATOM/USDT | $2.15 | $4,226,569 | 04:57:16 26/05/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $2.15 | $4,039,352 | 05:00:12 26/05/2026 |
| 38 |  WOO X Pro |
ATOM/USDT | $2.15 | $4,033,467 | 05:00:16 26/05/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.15 | $3,798,365 | 04:57:16 26/05/2026 |
| 40 |  Bitbase |
ATOM/USDT | $2.15 | $3,734,854 | 04:39:18 26/05/2026 |
| 41 | Binance |
ATOM/USDT | $2.15 | $3,682,877 | 04:56:42 26/05/2026 |
| 42 |  Grvt |
ATOM/USDT | $2.12 | $3,601,742 | 19:12:16 25/05/2026 |
| 43 |  GroveX |
ATOM/USDT | $2.15 | $3,550,945 | 05:00:10 26/05/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.15 | $2,967,265 | 04:54:16 26/05/2026 |
| 45 |  Cofinex |
ATOM/USDT | $2.15 | $2,942,407 | 05:00:15 26/05/2026 |
| 46 |  Coinlocally |
ATOM/USDT | $2.15 | $2,875,631 | 05:00:10 26/05/2026 |
| 47 |  YEX |
ATOM/USDT | $2.15 | $2,798,943 | 05:00:09 26/05/2026 |
| 48 | Coinlocally |
ATOM/USDT | $2.15 | $2,702,251 | 05:00:16 26/05/2026 |
| 49 | YEX |
ATOM/USDT | $2.15 | $2,654,672 | 04:57:16 26/05/2026 |
| 50 |  Ekbit |
ATOM/USDT | $2.15 | $2,551,299 | 05:00:15 26/05/2026 |
| 51 |  BitradeX |
ATOM/USDT | $2.15 | $2,523,909 | 04:54:15 26/05/2026 |
| 52 |  ASTX |
ATOM/USDT | $2.15 | $2,462,100 | 05:00:16 26/05/2026 |
| 53 |  CZR Exchange |
ATOM/USDT | $2.15 | $2,440,935 | 05:00:17 26/05/2026 |
| 54 |  Poloniex |
ATOM/USDT | $2.15 | $2,356,251 | 04:59:53 26/05/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $2.15 | $2,308,953 | 05:00:16 26/05/2026 |
| 56 |  Dmex |
ATOM/USD | $2.15 | $2,249,560 | 05:03:16 26/05/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.15 | $2,217,039 | 05:00:11 26/05/2026 |
| 58 | AscendEX |
ATOM/USDT | $2.15 | $2,167,110 | 04:57:08 26/05/2026 |
| 59 |  KuCoin |
ATOM/USDT | $2.15 | $2,090,008 | 04:56:53 26/05/2026 |
| 60 |  UZX |
ATOM/USDT | $2.15 | $1,977,660 | 04:51:08 26/05/2026 |
| 61 |  BitMart |
ATOM/USDT | $2.15 | $1,859,440 | 04:57:10 26/05/2026 |
| 62 | BTCC |
ATOM/USDT | $2.15 | $1,840,012 | 04:57:09 26/05/2026 |
| 63 |  4E |
ATOM/USDT | $2.15 | $1,823,117 | 04:57:11 26/05/2026 |
| 64 | BlockFin |
ATOM/USDT | $2.15 | $1,685,472 | 05:00:10 26/05/2026 |
| 65 | Millionero |
ATOM/USDT | $2.15 | $1,670,561 | 05:00:08 26/05/2026 |
| 66 | CoinW |
ATOM/USDT | $2.15 | $1,587,822 | 04:57:08 26/05/2026 |
| 67 |  YUBIT |
ATOM/USDT | $2.15 | $1,541,188 | 04:57:15 26/05/2026 |
| 68 |  EagleX |
ATOM/USDT | $2.15 | $1,536,941 | 05:00:15 26/05/2026 |
| 69 | Ju.com |
ATOM/USDT | $2.15 | $1,518,956 | 05:00:08 26/05/2026 |
| 70 |  Hotcoin |
ATOM/USDT | $2.15 | $1,517,238 | 04:57:19 26/05/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $2.15 | $1,439,633 | 05:00:16 26/05/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $2.15 | $1,439,524 | 04:57:16 26/05/2026 |
| 73 | YUBIT |
ATOM/USDT | $2.15 | $1,392,136 | 04:57:10 26/05/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.15 | $1,386,897 | 04:57:15 26/05/2026 |
| 75 | EagleX |
ATOM/USDT | $2.15 | $1,353,884 | 05:00:08 26/05/2026 |
| 76 |  Upbit |
ATOM/KRW | $2.11 | $1,335,253 | 04:56:53 26/05/2026 |
| 77 |  Phemex |
ATOM/USDT | $2.15 | $1,314,355 | 04:57:16 26/05/2026 |
| 78 |  XT.COM |
ATOM/USDT | $2.15 | $1,284,828 | 04:57:10 26/05/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $2.15 | $1,284,063 | 05:00:13 26/05/2026 |
| 80 |  Kraken |
ATOM/USD | $2.15 | $1,269,264 | 04:59:54 26/05/2026 |
| 81 | CoinMy |
ATOM/USDT | $2.15 | $1,265,194 | 05:00:11 26/05/2026 |
| 82 | Bitbase |
ATOM/USDT | $2.15 | $1,237,795 | 04:36:11 26/05/2026 |
| 83 | Ourbit |
ATOM/USDT | $2.15 | $1,197,037 | 04:57:08 26/05/2026 |
| 84 |  XXKK |
ATOM/USDT | $2.15 | $1,196,647 | 05:00:11 26/05/2026 |
| 85 | MEXC |
ATOM/USDT | $2.15 | $1,194,737 | 04:54:08 26/05/2026 |
| 86 |  KCEX |
ATOM/USDT | $2.15 | $1,189,662 | 04:57:15 26/05/2026 |
| 87 | WOO X Pro |
ATOM/USDT | $2.15 | $1,164,378 | 05:00:10 26/05/2026 |
| 88 |  BTSE |
ATOM/USDT | $2.15 | $1,088,980 | 04:57:15 26/05/2026 |
| 89 | Toobit |
ATOM/USDT | $2.15 | $1,068,034 | 04:57:11 26/05/2026 |
| 90 |  B2Z Exchange |
ATOM/USD | $2.15 | $1,053,120 | 05:00:15 26/05/2026 |
| 91 |  BITmarkets |
ATOM/USDT | $2.15 | $1,052,353 | 05:00:15 26/05/2026 |
| 92 | BloFin |
ATOM/USDT | $2.16 | $1,011,503 | 04:51:11 26/05/2026 |
| 93 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,940 | 05:00:17 26/05/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $2.15 | $895,115 | 04:57:00 26/05/2026 |
| 95 | WhiteBIT |
ATOM/USDT | $2.15 | $882,883 | 04:54:08 26/05/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.16 | $882,282 | 05:00:13 26/05/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.15 | $870,910 | 04:57:17 26/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.15 | $867,191 | 04:57:12 26/05/2026 |
| 99 |  HTX |
ATOM/USDT | $2.15 | $801,821 | 04:59:24 26/05/2026 |
| 100 | LBank |
ATOM/USDT | $2.15 | $788,185 | 04:57:10 26/05/2026 |
| 101 |  BitTap |
ATOM/USDT | $2.15 | $763,521 | 05:00:16 26/05/2026 |
| 102 | KuCoin |
ATOM/USDT | $2.15 | $759,657 | 04:54:20 26/05/2026 |
| 103 | Binance |
ATOM/USDC | $2.15 | $754,635 | 04:56:54 26/05/2026 |
| 104 |  EVEDEX |
ATOM/USD | $2.15 | $737,475 | 05:03:15 26/05/2026 |
| 105 | Echobit |
ATOM/USDT | $2.15 | $736,964 | 04:57:10 26/05/2026 |
| 106 |  Gate |
ATOM/USDT | $2.15 | $689,148 | 04:54:20 26/05/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $2.15 | $682,151 | 04:54:26 26/05/2026 |
| 108 |  Osmosis |
ATOM/USDC | $2.13 | $670,895 | 04:57:45 26/05/2026 |
| 109 |  BYDFi |
ATOM/USDT | $2.15 | $668,217 | 05:00:16 26/05/2026 |
| 110 | Osmosis |
ATOM/stATOM | $2.12 | $652,266 | 03:22:27 26/05/2026 |
| 111 | Bybit |
ATOM/USDT | $2.15 | $641,732 | 04:54:08 26/05/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $2.15 | $625,439 | 05:00:11 26/05/2026 |
| 113 |  OKX |
ATOM/USDT | $2.15 | $582,828 | 04:56:23 26/05/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $2.15 | $581,043 | 05:00:16 26/05/2026 |
| 115 |  Biconomy.com |
ATOM/USDT | $2.15 | $551,284 | 04:48:08 26/05/2026 |
| 116 | HTX |
ATOM/USDT | $2.15 | $521,361 | 04:57:17 26/05/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.15 | $514,046 | 04:54:08 26/05/2026 |
| 118 | WEEX |
ATOM/USDC | $2.15 | $504,790 | 04:57:11 26/05/2026 |
| 119 | OrangeX |
ATOM/USDT | $2.15 | $500,510 | 04:51:11 26/05/2026 |
| 120 |  EdgeX |
ATOM/USD | $2.15 | $499,235 | 05:03:16 26/05/2026 |
| 121 | Tapbit |
ATOM/USDT | $2.15 | $495,786 | 04:57:10 26/05/2026 |
| 122 | BVOX |
ATOM/USDT | $2.15 | $490,395 | 04:57:10 26/05/2026 |
| 123 |  Bitrue |
ATOM/USDT | $2.15 | $401,775 | 04:57:17 26/05/2026 |
| 124 |  Pionex |
ATOM/USDT | $2.15 | $368,953 | 04:57:10 26/05/2026 |
| 125 | ASTX |
ATOM/USDT | $2.15 | $360,009 | 05:00:12 26/05/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $2.15 | $337,584 | 04:48:08 26/05/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $2.15 | $337,115 | 05:00:11 26/05/2026 |
| 128 |  Picol |
ATOM/USDT | $2.15 | $323,457 | 05:00:11 26/05/2026 |
| 129 |  CoinTR |
ATOM/USDT | $2.15 | $313,849 | 05:00:08 26/05/2026 |
| 130 | WhiteBIT |
ATOM/TRY | $2.15 | $313,530 | 04:54:08 26/05/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $2.16 | $312,618 | 04:54:08 26/05/2026 |
| 132 |  Niza.io |
ATOM/USD | $2.15 | $310,354 | 05:00:07 26/05/2026 |
| 133 | WhiteBIT |
ATOM/EUR | $2.15 | $307,813 | 04:54:08 26/05/2026 |
| 134 |  Bithumb |
ATOM/KRW | $2.11 | $297,903 | 04:59:53 26/05/2026 |
| 135 | Millionero |
ATOM/USDC | $2.15 | $281,195 | 05:00:08 26/05/2026 |
| 136 | FameEX |
ATOM/USDT | $2.15 | $280,023 | 04:57:10 26/05/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $2.15 | $275,782 | 05:00:09 26/05/2026 |
| 138 | Hotcoin |
ATOM/USDT | $2.15 | $274,867 | 04:57:09 26/05/2026 |
| 139 |  Hibt |
ATOM/USDT | $2.15 | $251,794 | 04:57:08 26/05/2026 |
| 140 | Pionex |
ATOM/USDT | $2.15 | $251,486 | 04:57:16 26/05/2026 |
| 141 |  Bitazza |
ATOM/USDT | $2.15 | $243,187 | 05:00:08 26/05/2026 |
| 142 |  KoinBX |
ATOM/INR | $2.26 | $241,496 | 05:00:09 26/05/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $2.18 | $240,613 | 05:00:11 26/05/2026 |
| 144 | KuCoin |
ATOM/BTC | $2.15 | $228,738 | 04:56:53 26/05/2026 |
| 145 | BITmarkets |
ATOM/USD | $2.16 | $220,683 | 05:00:12 26/05/2026 |
| 146 | B2Z Exchange |
ATOM/USD | $2.16 | $220,635 | 05:00:09 26/05/2026 |
| 147 | AscendEX |
ATOM/USD | $2.16 | $214,705 | 04:57:08 26/05/2026 |
| 148 | Koinbay |
ATOM/USDC | $2.15 | $193,657 | 04:54:21 26/05/2026 |
| 149 | idax exchange |
ATOM/USDC | $2.15 | $191,605 | 05:00:13 26/05/2026 |
| 150 | WHXEX |
ATOM/USDC | $2.15 | $191,590 | 05:00:10 26/05/2026 |
| 151 | Phemex |
ATOM/USDC | $2.15 | $181,752 | 04:57:12 26/05/2026 |
| 152 | B2Z Exchange |
ATOM/USDT | $2.15 | $177,233 | 05:00:09 26/05/2026 |
| 153 | BITmarkets |
ATOM/USDT | $2.15 | $177,217 | 05:00:12 26/05/2026 |
| 154 | BTSE |
ATOM/USDT | $2.15 | $176,152 | 04:57:07 26/05/2026 |
| 155 | Bitbaby |
ATOM/USDT | $2.15 | $170,726 | 04:57:11 26/05/2026 |
| 156 | Gate |
ATOM/USDT | $2.15 | $167,171 | 04:56:54 26/05/2026 |
| 157 | EasiCoin |
ATOM/USDT | $2.15 | $165,390 | 05:00:09 26/05/2026 |
| 158 | Bitget |
ATOM/USDT | $2.15 | $159,143 | 04:54:12 26/05/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $2.15 | $152,671 | 04:54:11 26/05/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $2.15 | $152,606 | 04:59:23 26/05/2026 |
| 161 | KoinBX |
ATOM/USDT | $2.16 | $152,398 | 05:00:09 26/05/2026 |
| 162 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 163 | Binance |
ATOM/TRY | $2.15 | $142,037 | 04:56:54 26/05/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $2.15 | $137,683 | 05:00:08 26/05/2026 |
| 165 |  EXMO |
ATOM/USDT | $2.15 | $137,483 | 04:57:10 26/05/2026 |
| 166 | BingX |
ATOM/USDT | $2.15 | $136,015 | 04:57:10 26/05/2026 |
| 167 | Koinbay |
ATOM/USDT | $2.15 | $129,605 | 04:54:21 26/05/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.15 | $128,789 | 05:00:15 26/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $2.15 | $126,871 | 05:00:13 26/05/2026 |
| 170 | WHXEX |
ATOM/USDT | $2.15 | $126,860 | 05:00:10 26/05/2026 |
| 171 | BitMart |
ATOM/BTC | $2.15 | $126,216 | 04:57:10 26/05/2026 |
| 172 | Bitrue |
ATOM/USDT | $2.15 | $113,903 | 04:57:09 26/05/2026 |
| 173 |  Bitunix |
ATOM/USDT | $2.15 | $110,907 | 04:51:07 26/05/2026 |
| 174 | Kraken |
ATOM/EUR | $2.15 | $109,722 | 04:59:54 26/05/2026 |
| 175 |  Bit2Me |
ATOM/EUR | $2.15 | $105,369 | 04:57:10 26/05/2026 |
| 176 | KCEX |
ATOM/USDT | $2.15 | $103,113 | 04:57:09 26/05/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.15 | $91,828.28 | 05:00:08 26/05/2026 |
| 178 |  Paribu |
ATOM/TRY | $2.15 | $89,902.98 | 04:59:53 26/05/2026 |
| 179 | Osmosis |
ATOM/OSMO | $2.13 | $88,189.23 | 04:57:45 26/05/2026 |
| 180 |  CoinEx |
ATOM/USDT | $2.15 | $85,329.66 | 04:59:53 26/05/2026 |
| 181 |  Bitvavo |
ATOM/EUR | $2.15 | $84,368.10 | 04:57:08 26/05/2026 |
| 182 | Bit2Me |
ATOM/USDC | $2.15 | $83,008.21 | 04:57:10 26/05/2026 |
| 183 |  ZKE |
ATOM/USDT | $2.15 | $76,071.33 | 05:00:10 26/05/2026 |
| 184 |  BigONE |
ATOM/USDT | $2.16 | $73,906.45 | 04:45:07 26/05/2026 |
| 185 |  Aster |
ATOM/USDT | $2.14 | $73,243.39 | 04:54:15 26/05/2026 |
| 186 |  Binance TR |
ATOM/TRY | $2.15 | $64,207.89 | 04:57:10 26/05/2026 |
| 187 |  Bitso |
ATOM/USD | $2.15 | $61,984.73 | 04:59:53 26/05/2026 |
| 188 |  BitStorage |
ATOM/USDT | $2.15 | $61,850.63 | 05:00:12 26/05/2026 |
| 189 |  FMFW.io |
ATOM/USD | $2.16 | $60,758.87 | 05:00:11 26/05/2026 |
| 190 |  HitBTC |
ATOM/USDT | $2.15 | $60,704.05 | 04:57:10 26/05/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $2.15 | $60,700.67 | 05:00:09 26/05/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $2.15 | $60,700.67 | 05:00:08 26/05/2026 |
| 193 | BitTap |
ATOM/USDT | $2.15 | $60,612.27 | 05:00:12 26/05/2026 |
| 194 | CoinTR |
ATOM/TRY | $2.16 | $59,219.98 | 05:00:08 26/05/2026 |
| 195 |  CoinUp.io |
ATOM/USDT | $2.15 | $57,510.62 | 04:57:10 26/05/2026 |
| 196 |  Crypto.com Exchange |
ATOM/USD | $2.15 | $57,239.01 | 04:57:10 26/05/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.15 | $53,943.28 | 05:00:08 26/05/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.15 | $51,387.58 | 05:00:11 26/05/2026 |
| 199 | Bitrue |
ATOM/ADA | $2.15 | $50,527.06 | 04:57:09 26/05/2026 |
| 200 |  Coincall |
ATOM/USD | $2.15 | $49,654.39 | 05:03:16 26/05/2026 |
| 201 |  LATOKEN |
ATOM/USDT | $2.14 | $49,121.27 | 04:48:08 26/05/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $2.16 | $45,447.02 | 05:00:16 26/05/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $2.15 | $44,477.20 | 05:00:16 26/05/2026 |
| 204 | Kraken |
ATOM/USDT | $2.16 | $42,370.21 | 04:59:24 26/05/2026 |
| 205 | Bitrue |
ATOM/USDC | $2.17 | $41,969.02 | 04:57:09 26/05/2026 |
| 206 | Osmosis |
ATOM/OSMO | $2.13 | $39,855.01 | 04:56:28 26/05/2026 |
| 207 | EXMO |
ATOM/USDC | $2.15 | $37,143.17 | 04:57:10 26/05/2026 |
| 208 | EXMO.ME |
ATOM/USDC | $2.15 | $37,045.93 | 05:00:08 26/05/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $2.15 | $35,980.66 | 04:57:00 26/05/2026 |
| 210 | KuCoin |
ATOM/ETH | $2.16 | $35,469.48 | 04:56:23 26/05/2026 |
| 211 | Gate |
ATOM/USDC | $2.15 | $35,374.16 | 04:56:54 26/05/2026 |
| 212 |  BitDelta |
ATOM/USDT | $2.15 | $31,098.68 | 05:00:11 26/05/2026 |
| 213 | Deepcoin |
ATOM/USDT | $2.15 | $30,188.74 | 04:57:10 26/05/2026 |
| 214 | Kraken |
ATOM/USDC | $2.15 | $29,942.52 | 04:59:54 26/05/2026 |
| 215 | MEXC |
ATOM/USDC | $2.15 | $27,896.06 | 04:54:08 26/05/2026 |
| 216 | BitStorage |
ATOM/BTC | $2.16 | $27,739.80 | 05:00:12 26/05/2026 |
| 217 | Binance |
ATOM/BTC | $2.15 | $27,419.15 | 04:56:54 26/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $2.15 | $26,753.90 | 05:00:10 26/05/2026 |
| 219 | Niza.io |
ATOM/EUR | $2.15 | $26,548.59 | 05:00:07 26/05/2026 |
| 220 |  AEGET |
ATOM/USDT | $2.15 | $25,590.57 | 05:00:23 26/05/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $2.14 | $25,248.10 | 04:59:53 26/05/2026 |
| 222 |  AlphaX |
ATOM/USDT | $2.15 | $24,882.87 | 05:00:15 26/05/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.9243 | $24,165.67 | 04:31:04 26/05/2026 |
| 224 | EXMO |
ATOM/EUR | $2.25 | $23,901.21 | 04:57:10 26/05/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $2.15 | $23,191.90 | 04:57:09 26/05/2026 |
| 226 | Coinbase Exchange |
ATOM/EUR | $2.15 | $22,721.69 | 04:57:00 26/05/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $2.16 | $20,804.12 | 05:00:15 26/05/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.15 | $19,450.70 | 04:57:10 26/05/2026 |
| 229 |  PointPay |
ATOM/USDT | $2.15 | $19,195.84 | 04:57:08 26/05/2026 |
| 230 | KuCoin |
ATOM/USDC | $2.15 | $18,637.88 | 04:56:53 26/05/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $18,553.49 | 05:00:19 26/05/2026 |
| 232 | Binance |
ATOM/EUR | $2.14 | $18,350.57 | 04:56:42 26/05/2026 |
| 233 | LeveX |
ATOM/USDT | $2.15 | $17,571.76 | 05:00:07 26/05/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $2.15 | $17,476.00 | 04:57:10 26/05/2026 |
| 235 | B2Z Exchange |
ATOM/USDC | $2.15 | $17,260.23 | 05:00:09 26/05/2026 |
| 236 | BITmarkets |
ATOM/USDC | $2.15 | $17,252.93 | 05:00:12 26/05/2026 |
| 237 | Coinbase Exchange |
ATOM/USDT | $2.15 | $16,606.79 | 04:57:00 26/05/2026 |
| 238 | SunX |
ATOM/USDT | $2.15 | $16,011.91 | 05:00:19 26/05/2026 |
| 239 | Osmosis |
ATOM/ATONE | $2.13 | $14,961.77 | 04:45:36 26/05/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $2.14 | $12,541.41 | 04:57:10 26/05/2026 |
| 241 | Kraken |
ATOM/XBT | $2.15 | $12,494.94 | 04:59:24 26/05/2026 |
| 242 | Gate |
ATOM/BTC | $2.15 | $12,038.99 | 04:56:54 26/05/2026 |
| 243 |  Koinpark |
ATOM/INR | $2.26 | $11,995.63 | 04:57:09 26/05/2026 |
| 244 | Kraken |
ATOM/GBP | $2.16 | $11,343.65 | 04:59:54 26/05/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $2.14 | $11,320.13 | 05:03:16 26/05/2026 |
| 246 |  Bitbank |
ATOM/JPY | $2.18 | $11,099.67 | 04:57:09 26/05/2026 |
| 247 |  XBO.com |
ATOM/USD | $2.15 | $10,715.47 | 05:00:08 26/05/2026 |
| 248 | XBO.com |
ATOM/USDT | $2.16 | $10,713.68 | 05:00:08 26/05/2026 |
| 249 | XBO.com |
ATOM/USDC | $2.16 | $10,569.10 | 05:00:08 26/05/2026 |
| 250 |  Gemini |
ATOM/USD | $2.16 | $10,461.94 | 04:59:53 26/05/2026 |
| 251 | Niza.io |
ATOM/USDT | $2.16 | $10,218.28 | 05:00:07 26/05/2026 |
| 252 | MEXC |
ATOM/BTC | $2.15 | $9,681.19 | 04:54:08 26/05/2026 |
| 253 | Osmosis |
ATOM/stATOM | $2.12 | $8,510.60 | 04:34:10 26/05/2026 |
| 254 | Osmosis |
ATOM/USDC | $2.10 | $8,444.96 | 03:33:43 26/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.15 | $7,764.22 | 04:41:44 26/05/2026 |
| 256 | CoinEx |
ATOM/USDC | $2.15 | $7,362.76 | 04:59:53 26/05/2026 |
| 257 |  dYdX v4 |
ATOM/USD | $2.15 | $7,053.00 | 05:04:17 26/05/2026 |
| 258 | Bybit |
ATOM/USDC | $2.15 | $6,973.22 | 04:54:08 26/05/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $2.14 | $5,743.79 | 04:16:08 26/05/2026 |
| 260 | Dex-Trade |
ATOM/BTC | $2.16 | $5,663.02 | 04:54:11 26/05/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.08155 | $5,586.52 | 04:44:20 26/05/2026 |
| 262 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.14 | $5,054.53 | 04:16:08 26/05/2026 |
| 263 |  VVS Finance |
WCRO/ATOM | $0.06929 | $4,792.44 | 04:56:43 26/05/2026 |
| 264 | Osmosis |
ATOM/ATONE | $2.15 | $4,733.91 | 04:48:36 26/05/2026 |
| 265 |  Bitfinex |
ATO/USD | $2.15 | $4,510.61 | 04:59:54 26/05/2026 |
| 266 | EXMO |
ATOM/USD | $2.13 | $4,477.04 | 04:57:10 26/05/2026 |
| 267 |  TRIV |
ATOM/IDR | $2.16 | $4,202.07 | 05:00:13 26/05/2026 |
| 268 | TRIV |
ATOM/USDT | $2.15 | $4,202.05 | 05:00:13 26/05/2026 |
| 269 |  Coinone |
ATOM/KRW | $2.10 | $4,068.60 | 04:58:53 26/05/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.15 | $4,026.43 | 04:57:10 26/05/2026 |
| 271 |  CEX.IO |
ATOM/USDT | $2.15 | $3,553.68 | 04:57:09 26/05/2026 |
| 272 |  Blynex |
ATOM/USDT | $2.15 | $3,155.11 | 04:57:09 26/05/2026 |
| 273 | Koinpark |
ATOM/USDT | $2.15 | $3,141.47 | 04:57:09 26/05/2026 |
| 274 |  ADEN |
ATOM/USDT | $2.14 | $3,082.96 | 05:03:46 26/05/2026 |
| 275 | Osmosis |
ATOM/USDC | $2.12 | $2,799.85 | 04:57:47 26/05/2026 |
| 276 | Niza.io |
ATOM/GBP | $2.16 | $2,740.47 | 05:00:07 26/05/2026 |
| 277 | CEX.IO |
ATOM/USDC | $2.16 | $2,594.77 | 04:57:09 26/05/2026 |
| 278 |  Binance.US |
ATOM/USDT | $2.13 | $2,512.05 | 04:59:23 26/05/2026 |
| 279 | CEX.IO |
ATOM/EUR | $2.16 | $2,408.13 | 04:57:09 26/05/2026 |
| 280 | OKX |
ATOM/EUR | $2.16 | $2,300.85 | 04:56:54 26/05/2026 |
| 281 |  Flipster |
ATOM/USDT | $2.15 | $2,253.09 | 05:00:08 26/05/2026 |
| 282 |  Young Platform |
ATOM/EUR | $2.16 | $2,054.71 | 05:00:07 26/05/2026 |
| 283 | Osmosis |
ATOM/P2P | $2.12 | $2,024.51 | 04:57:48 26/05/2026 |
| 284 | Kraken |
ATOM/ETH | $2.15 | $1,931.78 | 04:59:54 26/05/2026 |
| 285 |  Foxbit |
ATOM/BRL | $2.17 | $1,795.63 | 05:00:11 26/05/2026 |
| 286 |  Indodax |
ATOM/IDR | $2.13 | $1,698.77 | 04:59:24 26/05/2026 |
| 287 | Osmosis |
ATOM/JUNO | $2.12 | $1,417.07 | 04:41:48 26/05/2026 |
| 288 |  Binance TH |
ATOM/USDT | $2.15 | $1,312.89 | 04:57:09 26/05/2026 |
| 289 | Osmosis |
ATOM/CRO | $2.12 | $1,285.37 | 02:47:48 26/05/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.14 | $1,269.92 | 03:25:50 26/05/2026 |
| 291 | Osmosis |
ATOM/stATOM | $2.12 | $1,239.02 | 02:33:41 26/05/2026 |
| 292 | WEEX |
ATOM/USDT | $2.15 | $1,224.69 | 04:57:11 26/05/2026 |
| 293 | Osmosis |
ATOM/IRIS | $2.13 | $1,223.14 | 00:23:31 26/05/2026 |
| 294 | Bitfinex |
ATO/USDT | $2.15 | $1,099.16 | 04:59:23 26/05/2026 |
| 295 |  CoinDCX |
ATOM/INR | $2.22 | $1,057.86 | 05:00:10 26/05/2026 |
| 296 | Coinbase Exchange |
ATOM/BTC | $2.14 | $991.72 | 04:57:00 26/05/2026 |
| 297 | DigiFinex |
ATOM/BTC | $2.15 | $962.60 | 05:00:11 26/05/2026 |
| 298 |  Bitlo |
ATOM/TRY | $2.15 | $934.82 | 04:57:09 26/05/2026 |
| 299 | Flipster |
ATOM/USDT | $2.15 | $852.50 | 05:00:16 26/05/2026 |
| 300 |  BabySwap |
ATOM/USDT | $2.15 | $833.45 | 03:28:55 26/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:08 26/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,369,462 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.