Cosmos ATOM
Xếp hạng #59
19:53:00 26/01/2026
Giá Cosmos (ATOM)
$2.27 -0.39%
0.00002587 BTC
59,885 VND
Thấp: $2.20
Cao: $2.30
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.26 | $66,315,098 | 19:00:16 26/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.27 | $40,456,279 | 19:00:15 26/01/2026 |
| 3 |  MEXC |
ATOM/USDT | $2.26 | $37,638,658 | 18:57:15 26/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,474,029 | 18:54:15 26/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.27 | $30,355,263 | 19:03:16 26/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.26 | $29,750,739 | 18:54:15 26/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.26 | $28,812,798 | 18:54:16 26/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.26 | $26,774,313 | 19:00:16 26/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.26 | $23,961,671 | 19:00:16 26/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.26 | $23,957,976 | 18:57:16 26/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.26 | $22,755,388 | 18:57:15 26/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.26 | $20,659,363 | 18:57:18 26/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.26 | $18,542,624 | 19:00:16 26/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.26 | $17,136,024 | 18:57:16 26/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.26 | $16,917,379 | 19:00:16 26/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.26 | $14,096,960 | 18:57:17 26/01/2026 |
| 17 |  OKX |
ATOM/USDT | $2.26 | $10,485,509 | 18:55:48 26/01/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.26 | $10,112,798 | 18:54:16 26/01/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,834,288 | 19:00:14 26/01/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.27 | $9,740,471 | 18:48:15 26/01/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.26 | $9,465,877 | 18:45:15 26/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.26 | $9,460,599 | 18:57:17 26/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.26 | $9,298,418 | 18:57:15 26/01/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.26 | $8,426,176 | 19:00:18 26/01/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.26 | $7,458,444 | 18:57:15 26/01/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.26 | $6,686,644 | 19:00:18 26/01/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.26 | $6,301,417 | 18:57:16 26/01/2026 |
| 28 |  Dmex |
ATOM/USD | $2.26 | $6,137,479 | 19:03:17 26/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.26 | $5,762,037 | 19:00:17 26/01/2026 |
| 30 |  YEX |
ATOM/USDT | $2.26 | $5,524,453 | 18:54:16 26/01/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.27 | $5,352,006 | 19:00:16 26/01/2026 |
| 32 |  NovaEx |
ATOM/USDT | $2.26 | $5,280,389 | 19:00:16 26/01/2026 |
| 33 | CoinP |
ATOM/USDT | $2.26 | $5,001,991 | 18:57:08 26/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.26 | $4,993,207 | 19:00:16 26/01/2026 |
| 35 |  Hotcoin |
ATOM/USDT | $2.26 | $4,843,511 | 18:57:24 26/01/2026 |
| 36 |  Grvt |
ATOM/USDT | $2.26 | $4,578,277 | 19:03:15 26/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.26 | $4,487,630 | 19:00:16 26/01/2026 |
| 38 | WhiteBIT |
ATOM/USDT | $2.26 | $3,673,024 | 18:45:12 26/01/2026 |
| 39 | KTX |
ATOM/USDT | $2.26 | $3,636,229 | 19:00:09 26/01/2026 |
| 40 | Binance |
ATOM/USDT | $2.26 | $3,263,980 | 18:56:42 26/01/2026 |
| 41 |  Toobit |
ATOM/USDT | $2.26 | $3,074,762 | 18:57:15 26/01/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.26 | $3,038,321 | 18:57:15 26/01/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.26 | $2,851,628 | 18:57:15 26/01/2026 |
| 44 |  EagleX |
ATOM/USDT | $2.26 | $2,767,573 | 19:00:15 26/01/2026 |
| 45 |  YUBIT |
ATOM/USDT | $2.26 | $2,751,144 | 18:57:15 26/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.26 | $2,640,693 | 18:57:16 26/01/2026 |
| 47 |  Cofinex |
ATOM/USDT | $2.26 | $2,543,743 | 19:00:17 26/01/2026 |
| 48 |  Bitget |
ATOM/USDT | $2.26 | $2,543,034 | 18:54:16 26/01/2026 |
| 49 |  Bitop |
ATOM/USDT | $2.26 | $2,319,024 | 19:00:16 26/01/2026 |
| 50 | Coinlocally |
ATOM/USDT | $2.26 | $2,265,441 | 19:00:08 26/01/2026 |
| 51 |  Ourbit |
ATOM/USDT | $2.26 | $2,254,994 | 18:57:16 26/01/2026 |
| 52 |  KuCoin |
ATOM/USDT | $2.26 | $2,253,343 | 18:54:18 26/01/2026 |
| 53 | YEX |
ATOM/USDT | $2.26 | $2,227,714 | 19:00:08 26/01/2026 |
| 54 |  Bitrue |
ATOM/USDT | $2.26 | $2,188,809 | 18:57:16 26/01/2026 |
| 55 | AscendEX |
ATOM/USDT | $2.27 | $2,181,562 | 18:48:07 26/01/2026 |
| 56 |  OneBullEx |
ATOM/USDT | $2.27 | $2,131,156 | 19:03:29 26/01/2026 |
| 57 |  Poloniex |
ATOM/USDT | $2.26 | $2,098,258 | 18:59:53 26/01/2026 |
| 58 |  AstralX |
ATOM/USDT | $2.26 | $2,060,912 | 18:57:14 26/01/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.26 | $2,041,271 | 18:48:12 26/01/2026 |
| 60 | Echobit |
ATOM/USDT | $2.26 | $1,968,586 | 19:00:11 26/01/2026 |
| 61 |  Gate |
ATOM/USDT | $2.26 | $1,816,339 | 18:54:19 26/01/2026 |
| 62 |  CEEX exchange |
ATOM/USDT | $2.26 | $1,812,142 | 19:00:07 26/01/2026 |
| 63 |  BitbabyExchange |
ATOM/USDT | $2.26 | $1,786,534 | 19:00:16 26/01/2026 |
| 64 | Millionero |
ATOM/USDT | $2.26 | $1,779,162 | 18:54:11 26/01/2026 |
| 65 |  BitMart |
ATOM/USDT | $2.26 | $1,770,116 | 18:57:12 26/01/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.26 | $1,764,959 | 19:00:17 26/01/2026 |
| 67 |  UZX |
ATOM/USDT | $2.26 | $1,696,561 | 18:57:07 26/01/2026 |
| 68 | CoinW |
ATOM/USDT | $2.27 | $1,684,157 | 18:57:07 26/01/2026 |
| 69 |  4E |
ATOM/USDT | $2.26 | $1,623,038 | 18:57:11 26/01/2026 |
| 70 |  Phemex |
ATOM/USDT | $2.26 | $1,601,375 | 18:57:16 26/01/2026 |
| 71 |  BTCC |
ATOM/USDT | $2.26 | $1,575,334 | 18:57:16 26/01/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $2.26 | $1,422,480 | 18:57:15 26/01/2026 |
| 73 | Ju.com |
ATOM/USDT | $2.26 | $1,412,690 | 18:54:13 26/01/2026 |
| 74 | Darkex Exchange |
ATOM/USDT | $2.26 | $1,334,227 | 19:00:11 26/01/2026 |
| 75 |  BlockFin |
ATOM/USDT | $2.26 | $1,325,093 | 18:57:15 26/01/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.26 | $1,303,084 | 18:57:07 26/01/2026 |
| 77 | EagleX |
ATOM/USDT | $2.26 | $1,280,812 | 19:00:11 26/01/2026 |
| 78 |  SunX |
ATOM/USDT | $2.26 | $1,227,616 | 19:00:07 26/01/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $2.26 | $1,188,025 | 18:56:30 26/01/2026 |
| 80 | Bybit |
ATOM/USDT | $2.26 | $1,182,471 | 18:54:11 26/01/2026 |
| 81 | NovaEx |
ATOM/USDT | $2.26 | $1,159,201 | 19:00:07 26/01/2026 |
| 82 |  XXKK |
ATOM/USDT | $2.26 | $1,150,243 | 18:54:07 26/01/2026 |
| 83 | MEXC |
ATOM/USDT | $2.26 | $1,146,352 | 18:57:07 26/01/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.26 | $1,139,571 | 18:57:08 26/01/2026 |
| 85 |  KCEX |
ATOM/USDT | $2.26 | $1,045,680 | 18:57:15 26/01/2026 |
| 86 | KuCoin |
ATOM/USDT | $2.26 | $1,045,378 | 18:56:53 26/01/2026 |
| 87 | OKX |
ATOM/USDT | $2.26 | $1,030,504 | 18:56:23 26/01/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $2.26 | $1,030,492 | 18:57:13 26/01/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $2.26 | $964,257 | 18:57:18 26/01/2026 |
| 90 |  Coinflare |
ATOM/USDT | $2.26 | $918,516 | 19:00:15 26/01/2026 |
| 91 | BlockFin |
ATOM/USDT | $2.27 | $846,673 | 18:57:10 26/01/2026 |
| 92 | Phemex |
ATOM/USDT | $2.26 | $837,936 | 18:57:13 26/01/2026 |
| 93 | Hotcoin |
ATOM/USDT | $2.26 | $837,341 | 18:58:13 26/01/2026 |
| 94 |  BYDFi |
ATOM/USDT | $2.26 | $812,074 | 19:00:17 26/01/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.27 | $749,751 | 19:00:10 26/01/2026 |
| 96 |  BitTap |
ATOM/USDT | $2.26 | $740,502 | 19:00:17 26/01/2026 |
| 97 |  LBank |
ATOM/USDT | $2.26 | $739,318 | 18:57:09 26/01/2026 |
| 98 | Zedcex Exchange |
ATOM/USDZ | $2.26 | $714,795 | 19:00:11 26/01/2026 |
| 99 | YEX |
ATOM/USD | $2.26 | $671,315 | 18:54:16 26/01/2026 |
| 100 | AstralX |
ATOM/USDT | $2.26 | $646,168 | 18:57:17 26/01/2026 |
| 101 | Binance |
ATOM/USDC | $2.26 | $633,562 | 18:56:54 26/01/2026 |
| 102 | Zedcex Exchange |
ATOM/USDT | $2.26 | $632,312 | 19:00:11 26/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.26 | $608,678 | 18:57:10 26/01/2026 |
| 104 | Ourbit |
ATOM/USDT | $2.26 | $590,931 | 18:57:07 26/01/2026 |
| 105 |  EdgeX |
ATOM/USD | $2.27 | $580,000 | 19:03:15 26/01/2026 |
| 106 |  BTSE |
ATOM/USDT | $2.26 | $534,902 | 18:57:15 26/01/2026 |
| 107 |  Helix |
ATOM/USDT | $2.26 | $530,509 | 18:57:15 26/01/2026 |
| 108 |  Upbit |
ATOM/KRW | $2.29 | $523,916 | 18:56:24 26/01/2026 |
| 109 |  BITmarkets |
ATOM/USDT | $2.26 | $520,497 | 19:00:15 26/01/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $2.26 | $520,473 | 19:00:16 26/01/2026 |
| 111 | FameEX |
ATOM/USDT | $2.26 | $507,935 | 18:57:13 26/01/2026 |
| 112 |  PrimeXBT |
ATOM/USDT | $2.26 | $507,305 | 19:00:16 26/01/2026 |
| 113 |  BloFin |
ATOM/USDT | $2.27 | $506,874 | 18:57:07 26/01/2026 |
| 114 | WEEX |
ATOM/USDC | $2.26 | $500,174 | 18:57:08 26/01/2026 |
| 115 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 116 | BVOX |
ATOM/USDT | $2.26 | $455,372 | 18:57:09 26/01/2026 |
| 117 | OrangeX |
ATOM/USDT | $2.26 | $450,320 | 18:57:10 26/01/2026 |
| 118 |  Hibt |
ATOM/USDT | $2.26 | $445,653 | 18:57:11 26/01/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.26 | $442,995 | 18:57:09 26/01/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.26 | $438,086 | 19:00:07 26/01/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $2.26 | $420,318 | 19:00:11 26/01/2026 |
| 122 | Binance |
ATOM/FDUSD | $2.26 | $392,902 | 18:56:54 26/01/2026 |
| 123 |  HTX |
ATOM/USDT | $2.26 | $392,043 | 18:57:16 26/01/2026 |
| 124 |  CRMClick |
ATOM/USDT | $2.26 | $392,043 | 18:57:15 26/01/2026 |
| 125 |  Hyperliquid |
ATOM/USD | $2.26 | $388,172 | 18:57:15 26/01/2026 |
| 126 | Gate |
ATOM/USDT | $2.26 | $378,194 | 18:56:24 26/01/2026 |
| 127 |  BingX |
ATOM/USDT | $2.26 | $374,666 | 18:57:07 26/01/2026 |
| 128 |  Fastex |
ATOM/USDC | $2.26 | $348,286 | 18:57:10 26/01/2026 |
| 129 |  KoinBX |
ATOM/INR | $2.38 | $341,464 | 19:00:10 26/01/2026 |
| 130 | BTCC |
ATOM/USDT | $2.26 | $327,990 | 18:57:08 26/01/2026 |
| 131 | Fastex |
ATOM/USDT | $2.26 | $323,497 | 18:57:10 26/01/2026 |
| 132 | BITmarkets |
ATOM/USD | $2.26 | $319,588 | 19:00:09 26/01/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $2.26 | $319,588 | 19:00:09 26/01/2026 |
| 134 | Toobit |
ATOM/USDT | $2.26 | $310,926 | 18:57:08 26/01/2026 |
| 135 |  Pionex |
ATOM/USDT | $2.26 | $306,252 | 18:57:12 26/01/2026 |
| 136 | BTSE |
ATOM/USDT | $2.27 | $299,310 | 18:57:08 26/01/2026 |
| 137 | Millionero |
ATOM/USDC | $2.26 | $298,679 | 18:54:11 26/01/2026 |
| 138 | KoinBX |
ATOM/USDT | $2.26 | $291,862 | 19:00:10 26/01/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $2.26 | $289,734 | 19:00:09 26/01/2026 |
| 140 | BITmarkets |
ATOM/USDT | $2.26 | $289,734 | 19:00:09 26/01/2026 |
| 141 | BloFin |
ATOM/USDT | $2.26 | $289,332 | 18:57:16 26/01/2026 |
| 142 | KCEX |
ATOM/USDT | $2.26 | $286,009 | 18:57:07 26/01/2026 |
| 143 |  Picol |
ATOM/USDT | $2.26 | $270,125 | 19:00:09 26/01/2026 |
| 144 |  GroveX |
ATOM/USDT | $2.26 | $266,003 | 18:57:09 26/01/2026 |
| 145 |  Kraken |
ATOM/USD | $2.26 | $263,595 | 18:59:55 26/01/2026 |
| 146 | Coinflare |
ATOM/USDT | $2.26 | $262,903 | 19:00:11 26/01/2026 |
| 147 |  Delta Exchange |
ATOM/USDT | $2.26 | $254,924 | 19:00:16 26/01/2026 |
| 148 |  FIXT |
ATOM/USDT | $2.27 | $247,402 | 19:03:15 26/01/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.29 | $244,298 | 19:00:10 26/01/2026 |
| 150 |  Bithumb |
ATOM/KRW | $2.30 | $243,138 | 18:59:54 26/01/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $2.26 | $242,091 | 18:45:12 26/01/2026 |
| 152 |  Bitunix |
ATOM/USDT | $2.26 | $232,365 | 18:45:07 26/01/2026 |
| 153 |  Bitazza |
ATOM/USDT | $2.26 | $230,673 | 19:00:09 26/01/2026 |
| 154 |  Tebbit |
ATOM/USDT | $2.26 | $230,246 | 19:00:16 26/01/2026 |
| 155 |  THORChain |
ATOM/RUNE | $2.26 | $207,017 | 18:57:12 26/01/2026 |
| 156 | AscendEX |
ATOM/USD | $2.25 | $202,453 | 18:48:07 26/01/2026 |
| 157 | Pionex |
ATOM/USDT | $2.26 | $201,140 | 18:57:16 26/01/2026 |
| 158 |  Osmosis |
ATOM/USDC | $2.26 | $187,427 | 18:56:06 26/01/2026 |
| 159 | Bitget |
ATOM/USDT | $2.26 | $177,417 | 18:54:11 26/01/2026 |
| 160 | WhiteBIT |
ATOM/TRY | $2.26 | $168,179 | 18:45:12 26/01/2026 |
| 161 |  UEEx |
ATOM/USDT | $2.26 | $163,945 | 18:57:08 26/01/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.26 | $163,527 | 19:00:07 26/01/2026 |
| 163 |  LeveX |
ATOM/USDT | $2.26 | $158,225 | 19:00:16 26/01/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $2.26 | $152,700 | 19:00:10 26/01/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $2.26 | $152,520 | 18:57:09 26/01/2026 |
| 166 | BitbabyExchange |
ATOM/USDT | $2.26 | $152,343 | 19:00:09 26/01/2026 |
| 167 | BitMart |
ATOM/BTC | $2.27 | $147,036 | 18:57:12 26/01/2026 |
| 168 |  EXMO |
ATOM/USDT | $2.26 | $146,961 | 18:54:14 26/01/2026 |
| 169 |  EXMO.ME |
ATOM/USDT | $2.26 | $146,018 | 19:00:08 26/01/2026 |
| 170 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 171 |  Dex-Trade |
ATOM/USDT | $2.27 | $131,461 | 18:57:11 26/01/2026 |
| 172 | MEXC |
ATOM/USDC | $2.26 | $128,240 | 18:54:09 26/01/2026 |
| 173 |  CoinEx |
ATOM/USDT | $2.26 | $126,231 | 18:59:53 26/01/2026 |
| 174 |  Bitfinex |
ATO/USD | $2.27 | $125,149 | 18:59:53 26/01/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $2.26 | $122,935 | 18:54:11 26/01/2026 |
| 176 |  ONUS Pro |
ATOM/VNDC | $2.26 | $117,367 | 19:00:16 26/01/2026 |
| 177 | Koinbay |
ATOM/USDT | $2.26 | $112,520 | 18:54:08 26/01/2026 |
| 178 | Kraken |
ATOM/EUR | $2.26 | $111,775 | 18:59:24 26/01/2026 |
| 179 | Zedxion Exchange |
ATOM/USDT | $2.26 | $111,686 | 19:00:11 26/01/2026 |
| 180 | CZR Exchange |
ATOM/USDT | $2.26 | $111,003 | 19:00:13 26/01/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $2.26 | $108,469 | 18:57:08 26/01/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $2.26 | $107,205 | 18:51:11 26/01/2026 |
| 183 |  BlueBit |
ATOM/USDT | $2.26 | $100,034 | 18:51:10 26/01/2026 |
| 184 |  Coinone |
ATOM/KRW | $2.29 | $97,106.31 | 18:56:23 26/01/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.26 | $96,281.81 | 19:00:15 26/01/2026 |
| 186 | Bitrue |
ATOM/USDT | $2.26 | $95,754.14 | 18:57:09 26/01/2026 |
| 187 | WhiteBIT |
ATOM/EUR | $2.26 | $92,492.39 | 18:45:12 26/01/2026 |
| 188 |  Bitso |
ATOM/USD | $2.27 | $88,649.74 | 18:59:53 26/01/2026 |
| 189 | KuCoin |
ATOM/BTC | $2.26 | $80,944.89 | 18:56:53 26/01/2026 |
| 190 |  dYdX v4 |
ATOM/USD | $2.27 | $78,090.22 | 19:04:19 26/01/2026 |
| 191 | Bit2Me |
ATOM/USDC | $2.26 | $69,705.40 | 18:57:08 26/01/2026 |
| 192 |  BigONE |
ATOM/USDT | $2.26 | $69,382.34 | 18:57:09 26/01/2026 |
| 193 |  Paribu |
ATOM/TRY | $2.26 | $67,822.88 | 18:59:53 26/01/2026 |
| 194 |  ZKE |
ATOM/USDT | $2.26 | $66,601.57 | 19:00:13 26/01/2026 |
| 195 | MEXC |
ATOM/BTC | $2.27 | $66,517.43 | 18:57:07 26/01/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.26 | $66,024.52 | 18:57:07 26/01/2026 |
| 197 |  Niza.io |
ATOM/USD | $2.26 | $65,282.79 | 19:00:10 26/01/2026 |
| 198 | CRMClick |
ATOM/USDT | $2.26 | $64,574.87 | 19:00:09 26/01/2026 |
| 199 | HTX |
ATOM/USDT | $2.26 | $64,572.70 | 18:59:55 26/01/2026 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $2.26 | $63,782.34 | 19:00:16 26/01/2026 |
| 201 |  Coincall |
ATOM/USD | $2.27 | $62,772.39 | 19:03:15 26/01/2026 |
| 202 |  CEX.IO |
ATOM/USD | $2.27 | $60,471.82 | 18:57:09 26/01/2026 |
| 203 | Osmosis |
ATOM/stATOM | $2.26 | $59,749.38 | 18:17:59 26/01/2026 |
| 204 |  Bitcastle |
ATOM/USDT | $2.26 | $58,701.23 | 19:00:11 26/01/2026 |
| 205 | BitTap |
ATOM/USDT | $2.26 | $57,053.59 | 19:00:09 26/01/2026 |
| 206 | Gate |
ATOM/BTC | $2.26 | $55,339.86 | 18:56:55 26/01/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $2.26 | $54,489.60 | 18:56:59 26/01/2026 |
| 208 |  Nivex |
ATOM/USDT | $2.26 | $54,348.70 | 19:00:18 26/01/2026 |
| 209 |  FMFW.io |
ATOM/USD | $2.27 | $52,603.84 | 18:57:08 26/01/2026 |
| 210 |  Gleec BTC |
ATOM/USDT | $2.27 | $52,552.42 | 19:00:10 26/01/2026 |
| 211 |  HitBTC |
ATOM/USDT | $2.27 | $52,542.56 | 19:00:08 26/01/2026 |
| 212 |  Mandala Exchange |
ATOM/USDT | $2.27 | $52,542.56 | 19:00:10 26/01/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $2.26 | $51,920.28 | 18:56:59 26/01/2026 |
| 214 | Cofinex |
ATOM/USDT | $2.26 | $51,542.43 | 19:00:12 26/01/2026 |
| 215 | Osmosis |
ATOM/OSMO | $2.26 | $50,217.86 | 18:59:49 26/01/2026 |
| 216 |  BtcTurk | Kripto |
ATOM/TRY | $2.26 | $48,757.26 | 18:59:53 26/01/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $2.26 | $48,210.07 | 18:54:11 26/01/2026 |
| 218 | EXMO |
ATOM/USDC | $2.26 | $45,685.61 | 18:54:14 26/01/2026 |
| 219 | EXMO.ME |
ATOM/USDC | $2.26 | $45,337.09 | 19:00:08 26/01/2026 |
| 220 | Binance |
ATOM/TRY | $2.25 | $43,759.11 | 18:56:42 26/01/2026 |
| 221 | OKX |
ATOM/USD | $2.26 | $43,669.52 | 18:56:53 26/01/2026 |
| 222 | Bitrue |
ATOM/ADA | $2.26 | $43,169.50 | 18:57:09 26/01/2026 |
| 223 |  BitStorage |
ATOM/USDT | $2.26 | $41,961.46 | 19:00:08 26/01/2026 |
| 224 | Binance |
ATOM/BTC | $2.26 | $41,361.03 | 18:56:54 26/01/2026 |
| 225 |  BiFinance |
ATOM/USDT | $2.26 | $39,160.24 | 18:54:23 26/01/2026 |
| 226 | Helix |
ATOM/USDT | $2.26 | $38,133.71 | 18:57:09 26/01/2026 |
| 227 | Bitrue |
ATOM/USDC | $2.28 | $37,959.08 | 18:57:09 26/01/2026 |
| 228 | Kraken |
ATOM/USDT | $2.26 | $36,498.42 | 18:59:55 26/01/2026 |
| 229 | Binance |
ATOM/EUR | $2.26 | $34,884.16 | 18:56:42 26/01/2026 |
| 230 |  BitDelta |
ATOM/USDT | $2.26 | $34,240.76 | 18:57:07 26/01/2026 |
| 231 |  ChangeNOW |
ATOM/BTC | $2.26 | $31,130.47 | 19:00:10 26/01/2026 |
| 232 | Coinbase Exchange |
ATOM/BTC | $2.26 | $30,878.21 | 18:56:59 26/01/2026 |
| 233 |  Binance TR |
ATOM/TRY | $2.25 | $30,340.68 | 18:57:09 26/01/2026 |
| 234 | Deepcoin |
ATOM/USDT | $2.26 | $29,498.71 | 18:57:07 26/01/2026 |
| 235 | Coinbase Exchange |
ATOM/EUR | $2.26 | $29,356.14 | 18:56:59 26/01/2026 |
| 236 |  Aster |
ATOM/USDT | $2.26 | $28,182.45 | 18:54:15 26/01/2026 |
| 237 | Niza.io |
ATOM/EUR | $2.26 | $27,671.10 | 19:00:10 26/01/2026 |
| 238 | KuCoin |
ATOM/ETH | $2.26 | $25,109.23 | 18:56:23 26/01/2026 |
| 239 | Osmosis |
ATOM/OSMO | $2.26 | $24,388.61 | 18:59:44 26/01/2026 |
| 240 | LeveX |
ATOM/USDT | $2.26 | $23,787.01 | 19:00:08 26/01/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.08981 | $23,160.48 | 15:18:39 26/01/2026 |
| 242 |  Tothemoon |
ATOM/USDT | $2.26 | $22,841.95 | 18:57:08 26/01/2026 |
| 243 | EXMO |
ATOM/EUR | $2.42 | $21,712.70 | 18:54:14 26/01/2026 |
| 244 | Gate |
ATOM/USDC | $2.26 | $20,086.57 | 18:56:24 26/01/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $2.76 | $17,976.75 | 18:57:07 26/01/2026 |
| 246 | KuCoin |
ATOM/USDC | $2.27 | $16,588.18 | 18:56:53 26/01/2026 |
| 247 | Osmosis |
ATOM/USDC | $2.26 | $16,520.84 | 18:57:09 26/01/2026 |
| 248 | B2Z Exchange |
ATOM/USDC | $2.26 | $16,254.05 | 19:00:09 26/01/2026 |
| 249 | BITmarkets |
ATOM/USDC | $2.26 | $16,254.05 | 19:00:09 26/01/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $2.26 | $14,556.02 | 18:54:11 26/01/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.1482 | $14,435.84 | 18:14:39 26/01/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $2.26 | $14,419.99 | 18:57:11 26/01/2026 |
| 253 | SunX |
ATOM/USDT | $2.26 | $12,839.90 | 19:00:17 26/01/2026 |
| 254 |  Ndax |
ATOM/CAD | $2.22 | $11,706.88 | 19:00:09 26/01/2026 |
| 255 |  XBO.com |
ATOM/USD | $2.26 | $11,250.44 | 19:00:07 26/01/2026 |
| 256 | XBO.com |
ATOM/USDC | $2.26 | $11,218.82 | 19:00:07 26/01/2026 |
| 257 | XBO.com |
ATOM/USDT | $2.27 | $11,162.97 | 19:00:07 26/01/2026 |
| 258 |  Bitbank |
ATOM/JPY | $2.27 | $10,768.00 | 18:57:11 26/01/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $2.26 | $10,719.58 | 19:00:10 26/01/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.23 | $10,562.95 | 18:55:41 26/01/2026 |
| 261 | Osmosis |
ATOM/ATONE | $2.29 | $10,258.26 | 18:45:31 26/01/2026 |
| 262 |  WOO X |
ATOM/USDT | $2.26 | $10,084.83 | 18:57:15 26/01/2026 |
| 263 |  Koinpark |
ATOM/INR | $2.34 | $9,917.86 | 19:00:07 26/01/2026 |
| 264 | Niza.io |
ATOM/USDT | $2.26 | $9,084.97 | 19:00:10 26/01/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $2.26 | $8,443.63 | 18:54:11 26/01/2026 |
| 266 | TGEX |
ATOM/USDT | $2.26 | $8,253.68 | 19:00:09 26/01/2026 |
| 267 | Osmosis |
AKT/ATOM | $0.4155 | $7,400.31 | 18:46:25 26/01/2026 |
| 268 | Bybit |
ATOM/USDC | $2.25 | $6,845.59 | 18:54:11 26/01/2026 |
| 269 |  Qmall Exchange |
ATOM/UAH | $6.00 | $6,644.94 | 19:00:08 26/01/2026 |
| 270 | BtcTurk | Kripto |
ATOM/USDT | $2.27 | $6,458.44 | 18:59:53 26/01/2026 |
| 271 | Kraken |
ATOM/ETH | $2.24 | $5,658.49 | 18:59:55 26/01/2026 |
| 272 | Bitfinex |
ATO/USDT | $2.27 | $5,512.68 | 18:59:24 26/01/2026 |
| 273 | Kraken |
ATOM/USDC | $2.26 | $5,491.62 | 18:59:55 26/01/2026 |
| 274 | Upbit |
ATOM/BTC | $2.24 | $5,444.08 | 18:56:53 26/01/2026 |
| 275 |  Indodax |
ATOM/IDR | $2.24 | $5,314.52 | 18:59:24 26/01/2026 |
| 276 | EXMO |
ATOM/USD | $2.40 | $5,287.03 | 18:54:14 26/01/2026 |
| 277 |  Binance.US |
ATOM/USDT | $2.20 | $4,899.64 | 18:59:53 26/01/2026 |
| 278 |  Gemini |
ATOM/USD | $2.26 | $4,697.68 | 18:59:53 26/01/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.26 | $4,518.82 | 18:51:24 26/01/2026 |
| 280 | Kraken |
ATOM/XBT | $2.27 | $4,402.68 | 18:59:55 26/01/2026 |
| 281 | Kraken |
ATOM/GBP | $2.27 | $4,283.50 | 18:59:24 26/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.25 | $4,115.78 | 18:27:28 26/01/2026 |
| 283 | Osmosis |
ATOM/stATOM | $2.26 | $3,806.21 | 18:14:58 26/01/2026 |
| 284 | BitStorage |
ATOM/BTC | $2.26 | $3,734.70 | 19:00:08 26/01/2026 |
| 285 |  TRIV |
ATOM/IDR | $2.27 | $3,319.39 | 19:00:18 26/01/2026 |
| 286 | TRIV |
ATOM/USDT | $2.26 | $3,319.34 | 19:00:18 26/01/2026 |
| 287 | Qmall Exchange |
ATOM/USDT | $2.26 | $3,276.04 | 19:00:08 26/01/2026 |
| 288 |  Blynex |
ATOM/USDT | $2.26 | $3,226.58 | 19:00:11 26/01/2026 |
| 289 | Phemex |
ATOM/USDC | $2.26 | $3,119.51 | 18:57:13 26/01/2026 |
| 290 |  ADEN |
ATOM/USDT | $2.26 | $3,082.19 | 19:03:42 26/01/2026 |
| 291 |  Dzengi.com |
ATOM/USD | $2.25 | $2,741.47 | 18:54:10 26/01/2026 |
| 292 | Koinpark |
ATOM/USDT | $2.26 | $2,701.83 | 19:00:07 26/01/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $2.26 | $2,462.41 | 18:54:17 26/01/2026 |
| 294 |  Bitlo |
ATOM/TRY | $2.26 | $2,356.42 | 19:00:11 26/01/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.26 | $2,239.20 | 18:27:28 26/01/2026 |
| 296 |  Flipster |
ATOM/USDT | $2.26 | $2,061.74 | 19:00:12 26/01/2026 |
| 297 | OKX |
ATOM/EUR | $2.26 | $1,977.51 | 18:56:53 26/01/2026 |
| 298 |  NovaDAX |
ATOM/BRL | $2.24 | $1,528.78 | 18:51:09 26/01/2026 |
| 299 | DigiFinex |
ATOM/BTC | $2.26 | $1,418.68 | 18:48:12 26/01/2026 |
| 300 |  CoinDCX |
ATOM/INR | $2.35 | $1,385.27 | 18:54:12 26/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,315,098 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.