Cosmos ATOM
Xếp hạng #57
09:44:00 19/03/2026
Giá Cosmos (ATOM)
$1.91 -3.57%
0.00002686 BTC
52,590 VND
Thấp: $1.87
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.91 | $95,656,630 | 09:00:11 19/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.91 | $55,108,040 | 09:00:16 19/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.91 | $45,581,190 | 08:57:16 19/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $43,235,969 | 09:00:15 19/03/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.91 | $41,543,550 | 08:57:16 19/03/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,896 | 08:57:15 19/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.91 | $26,109,856 | 08:54:16 19/03/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.91 | $21,805,322 | 08:57:16 19/03/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.91 | $21,804,345 | 09:00:17 19/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.91 | $20,113,599 | 08:57:15 19/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.91 | $15,245,306 | 09:00:16 19/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.91 | $13,397,186 | 09:00:11 19/03/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.91 | $12,571,573 | 08:57:18 19/03/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.91 | $12,440,523 | 08:57:16 19/03/2026 |
| 15 |  LBank |
ATOM/USDT | $1.91 | $11,570,944 | 08:57:16 19/03/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.91 | $10,728,847 | 08:54:16 19/03/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.90 | $10,206,636 | 09:00:15 19/03/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.05 | $9,841,933 | 09:00:14 19/03/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.91 | $9,833,780 | 08:51:15 19/03/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.91 | $9,416,965 | 08:57:15 19/03/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.91 | $8,630,241 | 08:57:15 19/03/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.90 | $8,153,081 | 09:00:16 19/03/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.91 | $7,920,520 | 08:54:15 19/03/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.91 | $7,497,588 | 08:57:17 19/03/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.91 | $7,287,457 | 09:00:17 19/03/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.91 | $7,108,198 | 08:57:15 19/03/2026 |
| 27 |  NovaEx |
ATOM/USDT | $1.91 | $5,790,236 | 09:00:16 19/03/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.91 | $5,554,297 | 09:00:15 19/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.90 | $5,139,408 | 09:00:16 19/03/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.91 | $4,993,002 | 08:57:16 19/03/2026 |
| 31 |  YEX |
ATOM/USDT | $1.90 | $4,898,440 | 09:00:16 19/03/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.90 | $4,877,927 | 09:00:16 19/03/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.91 | $4,857,074 | 08:57:16 19/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.91 | $4,601,668 | 08:54:15 19/03/2026 |
| 35 | CoinP |
ATOM/USDT | $1.91 | $4,396,974 | 09:00:09 19/03/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.90 | $4,319,863 | 09:00:16 19/03/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.91 | $3,952,045 | 08:57:18 19/03/2026 |
| 38 | Binance |
ATOM/USDT | $1.91 | $3,794,819 | 08:56:54 19/03/2026 |
| 39 |  Dmex |
ATOM/USD | $1.91 | $3,388,471 | 09:03:16 19/03/2026 |
| 40 | KTX |
ATOM/USDT | $1.91 | $3,279,620 | 09:00:11 19/03/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.91 | $3,223,549 | 08:57:15 19/03/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.91 | $3,115,017 | 09:00:07 19/03/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.91 | $2,883,238 | 08:57:15 19/03/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.91 | $2,868,180 | 09:00:17 19/03/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.91 | $2,867,988 | 08:54:16 19/03/2026 |
| 46 | Echobit |
ATOM/USDT | $1.91 | $2,808,503 | 08:57:09 19/03/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.91 | $2,711,107 | 09:00:13 19/03/2026 |
| 48 | YEX |
ATOM/USDT | $1.91 | $2,707,243 | 09:00:12 19/03/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.91 | $2,529,323 | 08:57:07 19/03/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.91 | $2,418,835 | 09:00:15 19/03/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.91 | $2,391,838 | 08:54:15 19/03/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.91 | $2,283,119 | 09:00:11 19/03/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.91 | $2,171,051 | 08:57:15 19/03/2026 |
| 54 |  Ourbit |
ATOM/USDT | $1.91 | $2,127,951 | 08:57:17 19/03/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $1.91 | $2,115,650 | 09:00:09 19/03/2026 |
| 56 |  Bitop |
ATOM/USDT | $1.91 | $2,100,985 | 08:57:16 19/03/2026 |
| 57 | AscendEX |
ATOM/USDT | $1.92 | $2,088,091 | 08:54:10 19/03/2026 |
| 58 | CoinW |
ATOM/USDT | $1.91 | $2,017,340 | 08:45:07 19/03/2026 |
| 59 |  UZX |
ATOM/USDT | $1.91 | $1,999,067 | 08:57:08 19/03/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.90 | $1,946,831 | 09:00:15 19/03/2026 |
| 61 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,942,591 | 09:00:15 19/03/2026 |
| 62 |  BTSE |
ATOM/USDT | $1.91 | $1,936,456 | 08:57:15 19/03/2026 |
| 63 | BTCC |
ATOM/USDT | $1.91 | $1,897,218 | 08:57:09 19/03/2026 |
| 64 |  4E |
ATOM/USDT | $1.91 | $1,878,906 | 09:00:17 19/03/2026 |
| 65 |  BitMart |
ATOM/USDT | $1.91 | $1,871,365 | 08:57:07 19/03/2026 |
| 66 |  BITmarkets |
ATOM/USDT | $1.90 | $1,861,698 | 09:00:15 19/03/2026 |
| 67 |  Ju.com |
ATOM/USDT | $1.91 | $1,752,542 | 09:00:12 19/03/2026 |
| 68 |  BloFin |
ATOM/USDT | $1.91 | $1,667,323 | 08:54:16 19/03/2026 |
| 69 | MEXC |
ATOM/USDT | $1.91 | $1,600,226 | 08:51:07 19/03/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.91 | $1,581,891 | 09:00:17 19/03/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $1.91 | $1,570,122 | 08:54:16 19/03/2026 |
| 72 |  XXKK |
ATOM/USDT | $1.91 | $1,558,031 | 08:54:07 19/03/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.91 | $1,549,925 | 08:57:12 19/03/2026 |
| 74 | Bybit |
ATOM/USDT | $1.91 | $1,534,790 | 08:54:08 19/03/2026 |
| 75 | Millionero |
ATOM/USDT | $1.91 | $1,533,095 | 09:00:11 19/03/2026 |
| 76 | EagleX |
ATOM/USDT | $1.91 | $1,488,238 | 09:00:08 19/03/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.91 | $1,441,392 | 08:57:16 19/03/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $1.91 | $1,384,103 | 08:54:11 19/03/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.91 | $1,323,128 | 08:57:10 19/03/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.91 | $1,318,663 | 09:00:08 19/03/2026 |
| 81 |  Gate |
ATOM/USDT | $1.91 | $1,231,844 | 08:54:19 19/03/2026 |
| 82 | NovaEx |
ATOM/USDT | $1.91 | $1,185,457 | 09:00:13 19/03/2026 |
| 83 | Phemex |
ATOM/USDT | $1.91 | $1,005,699 | 08:57:10 19/03/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.91 | $976,091 | 08:57:15 19/03/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.91 | $972,410 | 08:54:09 19/03/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.91 | $960,030 | 08:57:18 19/03/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.89 | $902,976 | 08:56:53 19/03/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.91 | $898,348 | 09:00:12 19/03/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.91 | $895,554 | 08:57:11 19/03/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $1.91 | $893,214 | 09:00:09 19/03/2026 |
| 91 |  OKX |
ATOM/USDT | $1.91 | $892,264 | 08:56:23 19/03/2026 |
| 92 |  KuCoin |
ATOM/USDT | $1.91 | $877,087 | 08:56:53 19/03/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.91 | $871,000 | 08:56:29 19/03/2026 |
| 94 |  Coinflare |
ATOM/USDT | $1.91 | $776,804 | 09:00:16 19/03/2026 |
| 95 |  HTX |
ATOM/USDT | $1.91 | $756,241 | 08:54:16 19/03/2026 |
| 96 | LBank |
ATOM/USDT | $1.91 | $751,957 | 08:57:11 19/03/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.91 | $741,118 | 08:57:08 19/03/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.91 | $722,679 | 08:54:19 19/03/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.91 | $709,763 | 09:00:15 19/03/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.90 | $708,773 | 09:00:19 19/03/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.91 | $696,021 | 08:57:09 19/03/2026 |
| 102 | FameEX |
ATOM/USDT | $1.91 | $678,837 | 08:57:07 19/03/2026 |
| 103 | BVOX |
ATOM/USDT | $1.91 | $658,561 | 08:57:10 19/03/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.91 | $638,155 | 08:54:26 19/03/2026 |
| 105 | Binance |
ATOM/USDC | $1.91 | $583,994 | 08:56:54 19/03/2026 |
| 106 | BloFin |
ATOM/USDT | $1.91 | $581,837 | 08:54:07 19/03/2026 |
| 107 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 108 | WEEX |
ATOM/USDC | $1.91 | $500,200 | 08:57:11 19/03/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.91 | $499,070 | 08:51:20 19/03/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.91 | $494,967 | 08:57:08 19/03/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.91 | $480,653 | 08:57:12 19/03/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.90 | $477,507 | 08:57:52 19/03/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $460,477 | 09:00:07 19/03/2026 |
| 114 |  EdgeX |
ATOM/USD | $1.90 | $455,228 | 09:03:15 19/03/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.91 | $450,090 | 08:57:09 19/03/2026 |
| 116 | Gate |
ATOM/USDT | $1.91 | $423,338 | 08:56:24 19/03/2026 |
| 117 |  Bitrue |
ATOM/USDT | $1.91 | $405,888 | 08:57:17 19/03/2026 |
| 118 | Toobit |
ATOM/USDT | $1.91 | $395,758 | 08:57:10 19/03/2026 |
| 119 |  Deepcoin |
ATOM/USDT | $1.91 | $393,578 | 08:57:15 19/03/2026 |
| 120 |  BingX |
ATOM/USDT | $1.91 | $388,403 | 08:48:11 19/03/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.91 | $384,673 | 08:57:07 19/03/2026 |
| 122 |  Bitvavo |
ATOM/EUR | $1.90 | $381,054 | 08:57:11 19/03/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.91 | $377,733 | 08:57:13 19/03/2026 |
| 124 | Bitget |
ATOM/USDT | $1.91 | $375,056 | 08:54:12 19/03/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.89 | $353,230 | 08:59:54 19/03/2026 |
| 126 |  Coinone |
ATOM/KRW | $1.89 | $337,731 | 08:59:23 19/03/2026 |
| 127 |  Kraken |
ATOM/USD | $1.91 | $337,224 | 08:59:54 19/03/2026 |
| 128 |  Picol |
ATOM/USDT | $1.91 | $333,277 | 09:00:11 19/03/2026 |
| 129 | BITmarkets |
ATOM/USD | $1.91 | $284,277 | 09:00:09 19/03/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.91 | $284,277 | 09:00:12 19/03/2026 |
| 131 | Coinflare |
ATOM/USDT | $1.91 | $282,092 | 09:00:07 19/03/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.96 | $270,661 | 09:00:09 19/03/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.91 | $269,513 | 09:00:07 19/03/2026 |
| 134 | Millionero |
ATOM/USDC | $1.90 | $258,503 | 09:00:11 19/03/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.91 | $257,981 | 08:57:09 19/03/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.91 | $250,852 | 08:57:09 19/03/2026 |
| 137 |  ONUS Pro |
ATOM/VNDC | $1.91 | $240,451 | 09:00:16 19/03/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.91 | $239,858 | 09:00:09 19/03/2026 |
| 139 |  Bitazza |
ATOM/USDT | $1.91 | $232,185 | 09:00:08 19/03/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.91 | $220,184 | 09:00:12 19/03/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.91 | $219,949 | 09:00:09 19/03/2026 |
| 142 | BTSE |
ATOM/USDT | $1.91 | $218,697 | 08:57:07 19/03/2026 |
| 143 | AscendEX |
ATOM/USD | $1.90 | $209,829 | 08:54:10 19/03/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.94 | $209,599 | 09:00:14 19/03/2026 |
| 145 |  THORChain |
ATOM/RUNE | $1.91 | $203,880 | 08:57:09 19/03/2026 |
| 146 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $193,965 | 08:59:23 19/03/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.91 | $187,797 | 09:00:11 19/03/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.91 | $187,655 | 08:51:11 19/03/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.91 | $182,306 | 09:00:08 19/03/2026 |
| 150 |  GroveX |
ATOM/USDT | $1.91 | $179,144 | 09:00:09 19/03/2026 |
| 151 | Phemex |
ATOM/USDC | $1.91 | $177,543 | 08:57:10 19/03/2026 |
| 152 | Aivora Exchange |
ATOM/USDT | $1.91 | $166,314 | 09:00:10 19/03/2026 |
| 153 | MEXC |
ATOM/USDC | $1.91 | $165,288 | 08:51:07 19/03/2026 |
| 154 | BitbabyExchange |
ATOM/USDT | $1.91 | $162,317 | 08:54:09 19/03/2026 |
| 155 | Binance |
ATOM/TRY | $1.91 | $158,743 | 08:56:54 19/03/2026 |
| 156 | Pionex |
ATOM/USDT | $1.91 | $157,774 | 08:57:16 19/03/2026 |
| 157 | MEXC |
ATOM/BTC | $1.91 | $157,621 | 08:51:07 19/03/2026 |
| 158 | Coinbase Exchange |
ATOM/EUR | $1.90 | $156,783 | 08:56:29 19/03/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $1.91 | $154,670 | 08:57:10 19/03/2026 |
| 160 | WhiteBIT |
ATOM/USDC | $1.91 | $152,229 | 08:54:11 19/03/2026 |
| 161 | ASTX |
ATOM/USDT | $2.03 | $150,507 | 09:00:16 19/03/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.91 | $144,195 | 09:00:15 19/03/2026 |
| 163 |  Ekbit |
ATOM/USDT | $1.91 | $142,499 | 09:00:16 19/03/2026 |
| 164 | KuCoin |
ATOM/BTC | $1.91 | $136,299 | 08:56:53 19/03/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.91 | $132,034 | 09:00:13 19/03/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.91 | $131,886 | 09:00:09 19/03/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.91 | $128,880 | 08:57:11 19/03/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.91 | $125,166 | 09:00:09 19/03/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.91 | $125,107 | 09:00:13 19/03/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.91 | $122,537 | 08:57:11 19/03/2026 |
| 171 | BitMart |
ATOM/BTC | $1.91 | $118,210 | 08:57:07 19/03/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.91 | $113,706 | 08:57:07 19/03/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.91 | $112,565 | 08:59:53 19/03/2026 |
| 174 |  BiFinance |
ATOM/USDT | $1.91 | $110,444 | 08:54:09 19/03/2026 |
| 175 | BitTap |
ATOM/USDT | $1.91 | $101,054 | 09:00:20 19/03/2026 |
| 176 |  Tebbit |
ATOM/USDT | $1.91 | $100,885 | 09:00:16 19/03/2026 |
| 177 | KCEX |
ATOM/USDT | $1.91 | $100,005 | 08:57:13 19/03/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.90 | $99,627.37 | 07:08:12 19/03/2026 |
| 179 | Kraken |
ATOM/EUR | $1.91 | $95,311.05 | 08:59:24 19/03/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.91 | $94,412.22 | 08:57:08 19/03/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.91 | $88,074.93 | 08:57:09 19/03/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.91 | $85,777.57 | 09:00:11 19/03/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.91 | $85,663.78 | 09:00:16 19/03/2026 |
| 184 |  TGEX |
ATOM/USDT | $1.91 | $85,079.83 | 09:00:15 19/03/2026 |
| 185 |  BlueBit |
ATOM/USDT | $1.91 | $82,597.44 | 09:00:07 19/03/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $1.90 | $80,084.19 | 08:54:11 19/03/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.91 | $79,134.56 | 09:00:10 19/03/2026 |
| 188 | AstralX |
ATOM/USDT | $1.90 | $78,277.92 | 09:00:15 19/03/2026 |
| 189 |  Binance TR |
ATOM/TRY | $1.91 | $74,770.10 | 08:57:10 19/03/2026 |
| 190 |  BigONE |
ATOM/USDT | $1.91 | $67,203.55 | 08:57:11 19/03/2026 |
| 191 |  Paribu |
ATOM/TRY | $1.90 | $66,794.57 | 08:59:23 19/03/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.91 | $64,265.17 | 08:57:08 19/03/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.91 | $63,249.01 | 09:00:12 19/03/2026 |
| 194 |  Coincall |
ATOM/USD | $1.90 | $57,319.06 | 09:03:15 19/03/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.91 | $54,199.19 | 09:00:13 19/03/2026 |
| 196 |  dYdX v4 |
ATOM/USD | $1.91 | $53,862.14 | 09:04:18 19/03/2026 |
| 197 | Cofinex |
ATOM/USDT | $1.91 | $53,374.46 | 09:00:13 19/03/2026 |
| 198 | WhiteBIT |
ATOM/EUR | $1.91 | $52,396.51 | 08:54:11 19/03/2026 |
| 199 |  Bitso |
ATOM/USD | $1.91 | $49,405.35 | 08:58:57 19/03/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.91 | $49,301.40 | 08:57:07 19/03/2026 |
| 201 |  Helix |
ATOM/USDT | $1.91 | $48,726.03 | 08:57:13 19/03/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.91 | $48,551.71 | 08:57:07 19/03/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.91 | $48,449.11 | 09:00:09 19/03/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.91 | $48,449.11 | 09:00:08 19/03/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.91 | $48,449.11 | 09:00:09 19/03/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.91 | $48,201.15 | 08:56:29 19/03/2026 |
| 207 | EXMO.ME |
ATOM/USDC | $1.90 | $47,508.55 | 09:00:11 19/03/2026 |
| 208 | EXMO |
ATOM/USDC | $1.90 | $47,507.88 | 08:51:11 19/03/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.91 | $42,055.63 | 08:56:58 19/03/2026 |
| 210 | Binance |
ATOM/EUR | $1.90 | $40,772.09 | 08:56:42 19/03/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.5529 | $39,355.02 | 08:57:52 19/03/2026 |
| 212 |  Coinbase International Exchange |
ATOM/USDC | $1.90 | $38,632.26 | 09:00:16 19/03/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.91 | $37,231.03 | 08:57:07 19/03/2026 |
| 214 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $36,801.67 | 08:57:08 19/03/2026 |
| 215 | BitStorage |
ATOM/BTC | $1.91 | $36,781.00 | 09:00:12 19/03/2026 |
| 216 | Binance |
ATOM/BTC | $1.91 | $33,661.08 | 08:56:42 19/03/2026 |
| 217 | Gate |
ATOM/BTC | $1.91 | $33,350.89 | 08:56:54 19/03/2026 |
| 218 | HTX |
ATOM/USDT | $1.91 | $33,327.09 | 08:56:54 19/03/2026 |
| 219 |  Aster |
ATOM/USDT | $1.90 | $29,339.94 | 08:54:15 19/03/2026 |
| 220 | Kraken |
ATOM/USDC | $1.91 | $27,841.18 | 08:59:54 19/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.91 | $26,834.82 | 09:00:12 19/03/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.91 | $25,296.90 | 09:00:09 19/03/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.90 | $24,337.26 | 08:53:50 19/03/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.91 | $24,072.49 | 09:00:11 19/03/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.90 | $23,206.04 | 08:59:53 19/03/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.91 | $21,826.89 | 08:57:10 19/03/2026 |
| 227 | Binance |
ATOM/FDUSD | $1.90 | $21,395.28 | 08:56:54 19/03/2026 |
| 228 | EXMO |
ATOM/EUR | $2.01 | $20,503.90 | 08:51:11 19/03/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.90 | $20,269.83 | 08:53:21 19/03/2026 |
| 230 | LeveX |
ATOM/USDT | $1.91 | $20,139.78 | 09:00:08 19/03/2026 |
| 231 |  Tokocrypto |
ATOM/USDT | $1.91 | $19,714.35 | 08:57:09 19/03/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.91 | $19,173.32 | 09:00:16 19/03/2026 |
| 233 |  Bitfinex |
ATO/USD | $1.90 | $18,931.21 | 08:59:53 19/03/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $18,290.28 | 08:57:08 19/03/2026 |
| 235 | BITmarkets |
ATOM/USDC | $1.91 | $17,837.65 | 09:00:09 19/03/2026 |
| 236 | B2Z Exchange |
ATOM/USDC | $1.91 | $17,837.63 | 09:00:12 19/03/2026 |
| 237 |  Dzengi.com |
ATOM/USD | $1.90 | $17,326.62 | 09:00:14 19/03/2026 |
| 238 | Gate |
ATOM/USDC | $1.91 | $16,792.62 | 08:56:24 19/03/2026 |
| 239 |  PointPay |
ATOM/USDT | $1.91 | $16,563.49 | 08:48:12 19/03/2026 |
| 240 | Bitfinex |
ATO/USDT | $1.89 | $14,903.53 | 08:59:53 19/03/2026 |
| 241 |  ChangeNOW |
ATOM/BTC | $1.91 | $14,641.54 | 08:57:07 19/03/2026 |
| 242 | Kraken |
ATOM/USDT | $1.91 | $13,836.74 | 08:59:54 19/03/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.88 | $13,423.71 | 08:53:44 19/03/2026 |
| 244 |  LATOKEN |
ATOM/USDT | $1.89 | $13,255.31 | 08:57:07 19/03/2026 |
| 245 | KuCoin |
ATOM/ETH | $1.91 | $12,040.01 | 08:56:53 19/03/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.91 | $11,904.85 | 08:56:58 19/03/2026 |
| 247 |  Bitstamp by Robinhood |
ATOM/USD | $1.91 | $11,381.90 | 08:59:23 19/03/2026 |
| 248 | Bitstamp by Robinhood |
ATOM/EUR | $1.96 | $11,320.29 | 08:59:23 19/03/2026 |
| 249 |  Ulink |
ATOM/USDT | $4.64 | $11,011.25 | 09:00:17 19/03/2026 |
| 250 |  Gemini |
ATOM/USD | $1.91 | $10,973.35 | 08:59:53 19/03/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.93 | $10,849.85 | 09:00:11 19/03/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.90 | $10,631.31 | 08:33:07 19/03/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.90 | $10,060.15 | 09:03:45 19/03/2026 |
| 254 |  XBO.com |
ATOM/USDC | $1.91 | $9,420.78 | 09:00:11 19/03/2026 |
| 255 | XBO.com |
ATOM/USD | $1.91 | $9,333.00 | 09:00:11 19/03/2026 |
| 256 | XBO.com |
ATOM/USDT | $1.91 | $9,321.74 | 09:00:11 19/03/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.07616 | $8,469.15 | 08:44:05 19/03/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.90 | $8,444.61 | 08:54:29 19/03/2026 |
| 259 | TGEX |
ATOM/USDT | $1.91 | $8,233.43 | 09:00:10 19/03/2026 |
| 260 | Dex-Trade |
ATOM/BTC | $1.91 | $7,646.60 | 08:57:10 19/03/2026 |
| 261 |  HyperPay Futures |
ATOM/USDT | $1.91 | $7,421.48 | 09:03:16 19/03/2026 |
| 262 | KuCoin |
ATOM/USDC | $1.90 | $7,337.36 | 08:56:53 19/03/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $7,240.69 | 08:57:08 19/03/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.90 | $6,405.34 | 09:00:16 19/03/2026 |
| 265 | SunX |
ATOM/USDT | $1.91 | $6,291.93 | 09:00:18 19/03/2026 |
| 266 |  Bitbank |
ATOM/JPY | $1.92 | $6,072.81 | 08:57:08 19/03/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.90 | $6,050.07 | 08:57:09 19/03/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.90 | $5,706.32 | 08:51:18 19/03/2026 |
| 269 | Helix |
ATOM/USDT | $1.91 | $5,703.58 | 08:57:15 19/03/2026 |
| 270 |  Qmall Exchange |
ATOM/UAH | $5.44 | $5,663.37 | 09:00:15 19/03/2026 |
| 271 | EXMO |
ATOM/USD | $1.88 | $5,499.28 | 08:51:11 19/03/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.86 | $5,427.45 | 08:59:23 19/03/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $5,102.74 | 08:57:08 19/03/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.90 | $4,225.77 | 08:27:08 19/03/2026 |
| 275 |  Blynex |
ATOM/USDT | $1.91 | $4,031.75 | 09:00:11 19/03/2026 |
| 276 |  Binance TH |
ATOM/USDT | $1.91 | $3,977.14 | 08:57:07 19/03/2026 |
| 277 | Kraken |
ATOM/GBP | $1.90 | $3,904.73 | 08:59:24 19/03/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.91 | $3,860.79 | 09:00:15 19/03/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.07978 | $3,669.79 | 08:39:46 19/03/2026 |
| 280 | Niza.io |
ATOM/USDT | $1.91 | $3,527.93 | 09:00:11 19/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $3,479.05 | 08:00:26 19/03/2026 |
| 282 | Kraken |
ATOM/XBT | $1.91 | $3,302.88 | 08:59:54 19/03/2026 |
| 283 |  TRIV |
ATOM/IDR | $1.91 | $3,204.05 | 09:00:13 19/03/2026 |
| 284 | TRIV |
ATOM/USDT | $1.91 | $3,203.95 | 09:00:13 19/03/2026 |
| 285 | CoinEx |
ATOM/BTC | $1.91 | $3,124.69 | 08:59:53 19/03/2026 |
| 286 | Bybit |
ATOM/USDC | $1.87 | $3,002.65 | 08:54:08 19/03/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.91 | $2,978.68 | 09:00:11 19/03/2026 |
| 288 | CoinEx |
ATOM/USDC | $1.91 | $2,867.05 | 08:59:53 19/03/2026 |
| 289 | WEEX |
ATOM/USDT | $1.91 | $2,796.69 | 08:57:11 19/03/2026 |
| 290 |  Binance.US |
ATOM/USDT | $1.88 | $2,746.81 | 08:59:53 19/03/2026 |
| 291 | OKX |
ATOM/USD | $1.90 | $2,674.67 | 08:56:55 19/03/2026 |
| 292 |  CoinDCX |
ATOM/INR | $1.96 | $2,402.72 | 08:54:13 19/03/2026 |
| 293 |  Fastex |
ATOM/USDT | $1.90 | $2,134.92 | 08:54:11 19/03/2026 |
| 294 | Fastex |
ATOM/USDC | $1.91 | $1,994.78 | 08:54:11 19/03/2026 |
| 295 | OKX |
ATOM/EUR | $1.91 | $1,789.49 | 08:56:55 19/03/2026 |
| 296 | Flipster |
ATOM/USDT | $1.91 | $1,784.19 | 09:00:11 19/03/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.005565 | $1,616.53 | 08:57:10 19/03/2026 |
| 298 |  WOO X |
ATOM/USDT | $1.91 | $1,601.53 | 08:51:18 19/03/2026 |
| 299 |  Bitlo |
ATOM/TRY | $1.90 | $1,594.82 | 08:57:09 19/03/2026 |
| 300 |  CEX.IO |
ATOM/USD | $1.91 | $1,467.39 | 08:57:10 19/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 19/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,656,630 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.