Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,663,730,187,638 Khối lượng (24h): $83,780,577,121 Thị phần: BTC: 59.0%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 04:43:00 10/09/2026
Giá Cosmos (ATOM)
$1.85 0.79%
0.00002360 BTC 47,455 VND
Thấp: $1.79 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.87 $1,618,260,844 04:03:08 10/09/2026
2 KTX KTX ATOM/USDT $1.86 $159,195,157 04:03:15 10/09/2026
3 Binance Binance ATOM/USDT $1.85 $99,790,233 03:54:17 10/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.86 $95,929,731 04:03:16 10/09/2026
5 OrangeX OrangeX ATOM/USDT $1.85 $76,858,857 03:57:18 10/09/2026
6 LBank LBank ATOM/USDT $1.86 $52,387,229 03:57:16 10/09/2026
7 COINSPACE COINSPACE ATOM/USDT $1.86 $52,137,223 04:03:11 10/09/2026
8 Echobit Echobit ATOM/USDT $1.86 $42,311,100 03:57:16 10/09/2026
9 CoinW CoinW ATOM/USDT $1.86 $41,079,418 03:57:18 10/09/2026
10 BiKing BiKing ATOM/USDT $1.86 $30,270,848 04:03:16 10/09/2026
11 WEEX WEEX ATOM/USDT $1.85 $30,100,352 03:57:17 10/09/2026
12 Ourbit Ourbit ATOM/USDT $1.85 $29,916,752 03:57:17 10/09/2026
13 idax exchange idax exchange ATOM/USDT $1.86 $28,464,734 04:03:17 10/09/2026
14 Blockfinex Blockfinex ATOM/USDT $1.86 $28,464,706 04:03:16 10/09/2026
15 WHXEX WHXEX ATOM/USDT $1.86 $28,464,706 04:03:16 10/09/2026
16 Koinbay Koinbay ATOM/USDT $1.85 $27,760,526 04:00:17 10/09/2026
17 Bybit Bybit ATOM/USDT $1.85 $26,044,805 03:54:16 10/09/2026
18 Batonex Batonex ATOM/USDT $1.86 $25,293,597 04:03:16 10/09/2026
19 BTCC BTCC ATOM/USDT $1.85 $22,832,524 03:57:16 10/09/2026
20 Tapbit Tapbit ATOM/USDT $1.86 $20,043,875 03:57:15 10/09/2026
21 BASEKX BASEKX ATOM/USDT $1.86 $19,730,263 04:03:16 10/09/2026
22 Biconomy.com Biconomy.com ATOM/USDT $1.85 $18,693,000 03:57:15 10/09/2026
23 MGBX MGBX ATOM/USDT $1.85 $17,386,367 03:57:17 10/09/2026
24 Bitbase Bitbase ATOM/USDT $1.86 $16,844,288 03:36:18 10/09/2026
25 Toobit Toobit ATOM/USDT $1.85 $15,714,780 03:57:16 10/09/2026
26 MEXC MEXC ATOM/USDT $1.86 $15,402,385 03:57:16 10/09/2026
27 BitradeX BitradeX ATOM/USDT $1.86 $15,311,630 04:03:15 10/09/2026
28 Deepcoin Deepcoin ATOM/USDT $1.86 $14,492,683 03:57:15 10/09/2026
29 WhiteBIT WhiteBIT ATOM/USDT $1.86 $13,369,576 03:48:15 10/09/2026
30 BitDelta BitDelta ATOM/USDT $1.86 $12,041,713 04:03:09 10/09/2026
31 OneBullEx OneBullEx ATOM/USDT $1.86 $11,884,343 04:03:16 10/09/2026
32 YEX YEX ATOM/USDT $1.86 $11,105,673 04:03:17 10/09/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.86 $10,920,610 04:03:17 10/09/2026
34 Binance Binance ATOM/USDT $1.86 $9,381,249 03:56:42 10/09/2026
35 FameEX FameEX ATOM/USDT $1.85 $8,532,210 03:57:21 10/09/2026
36 Hotcoin Hotcoin ATOM/USDT $1.85 $8,469,049 03:57:18 10/09/2026
37 BitMart BitMart ATOM/USDT $1.86 $8,031,376 04:06:15 10/09/2026
38 CEEX exchange CEEX exchange ATOM/USDT $1.86 $7,920,725 04:03:08 10/09/2026
39 Zoomex Zoomex ATOM/USDT $1.86 $7,812,462 04:00:16 10/09/2026
40 Cofinex Cofinex ATOM/USDT $1.86 $7,352,686 04:03:15 10/09/2026
41 Bitget Bitget ATOM/USDT $1.85 $7,334,028 03:54:15 10/09/2026
42 DigiFinex DigiFinex ATOM/USDT $1.86 $7,277,730 04:03:17 10/09/2026
43 EasiCoin EasiCoin ATOM/USDT $1.86 $7,099,745 04:03:16 10/09/2026
44 KCEX KCEX ATOM/USDT $1.86 $7,002,918 04:00:15 10/09/2026
45 WOO X Pro WOO X Pro ATOM/USDT $1.86 $6,736,967 04:03:16 10/09/2026
46 BingX BingX ATOM/USDT $1.85 $6,638,895 03:57:17 10/09/2026
47 ASTX ASTX ATOM/USDT $1.86 $6,413,934 04:03:15 10/09/2026
48 YUBIT YUBIT ATOM/USDT $1.85 $6,359,087 03:57:15 10/09/2026
49 AEGET AEGET ATOM/USDT $1.86 $6,257,607 04:03:16 10/09/2026
50 DigiFinex DigiFinex ATOM/USDT $1.87 $5,649,424 04:03:07 10/09/2026
51 YEX YEX ATOM/USDT $1.86 $5,627,820 04:03:08 10/09/2026
52 Bitbaby Bitbaby ATOM/USDT $1.86 $5,373,156 04:03:16 10/09/2026
53 Coinbase Exchange Coinbase Exchange ATOM/USD $1.85 $5,307,971 03:56:29 10/09/2026
54 Poloniex Poloniex ATOM/USDT $1.86 $5,292,133 03:59:53 10/09/2026
55 UZX UZX ATOM/USDT $1.86 $4,907,312 03:57:07 10/09/2026
56 BTCC BTCC ATOM/USDT $1.86 $4,691,669 03:57:10 10/09/2026
57 Phemex Phemex ATOM/USDT $1.86 $4,652,044 03:57:15 10/09/2026
58 4E 4E ATOM/USDT $1.86 $4,649,515 04:03:07 10/09/2026
59 CoinP CoinP ATOM/USDT $1.86 $4,495,627 04:03:07 10/09/2026
60 OKX OKX ATOM/USDT $1.86 $3,560,544 03:56:24 10/09/2026
61 BitGW Exchange BitGW Exchange ATOM/USDT $1.86 $3,551,701 03:57:07 10/09/2026
62 Upbit Upbit ATOM/KRW $1.88 $3,521,155 03:56:23 10/09/2026
63 KuCoin KuCoin ATOM/USDT $1.86 $3,424,951 03:56:53 10/09/2026
64 Toobit Toobit ATOM/USDT $1.86 $3,337,476 03:57:07 10/09/2026
65 Hyperliquid Hyperliquid ATOM/USDC $1.85 $3,325,307 03:57:26 10/09/2026
66 CoinChief CoinChief ATOM/USDT $1.85 $3,283,923 03:57:16 10/09/2026
67 CoinW CoinW ATOM/USDT $1.85 $3,167,062 03:57:07 10/09/2026
68 Ourbit Ourbit ATOM/USDT $1.86 $3,074,335 03:45:10 10/09/2026
69 WhiteBIT WhiteBIT ATOM/USDT $1.86 $3,023,085 03:48:09 10/09/2026
70 YUBIT YUBIT ATOM/USDT $1.86 $3,001,930 03:57:10 10/09/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.86 $2,915,044 03:57:10 10/09/2026
72 BlockFin BlockFin ATOM/USDT $1.87 $2,787,941 04:03:15 10/09/2026
73 BYDFi BYDFi ATOM/USDT $1.85 $2,765,725 04:03:15 10/09/2026
74 KuCoin KuCoin ATOM/USDT $1.85 $2,737,753 03:57:19 10/09/2026
75 MEXC MEXC ATOM/USDT $1.85 $2,689,110 03:54:10 10/09/2026
76 CRMClick CRMClick ATOM/USDT $1.80 $2,609,107 03:57:07 10/09/2026
77 XXKK XXKK ATOM/USDT $1.86 $2,608,589 03:57:11 10/09/2026
78 HTX HTX ATOM/USDT $1.80 $2,607,099 03:59:25 10/09/2026
79 OrangeX OrangeX ATOM/USDT $1.85 $2,561,952 03:57:11 10/09/2026
80 Aivora Exchange Aivora Exchange ATOM/USDT $1.87 $2,560,794 04:03:08 10/09/2026
81 Gate Gate ATOM/USDT $1.85 $2,511,572 03:54:19 10/09/2026
82 Bitrue Bitrue ATOM/USDT $1.85 $2,463,184 03:57:17 10/09/2026
83 Bybit Bybit ATOM/USDT $1.85 $2,436,551 03:54:09 10/09/2026
84 CoinMy CoinMy ATOM/USDT $1.86 $2,402,406 04:03:07 10/09/2026
85 BlockFin BlockFin ATOM/USDT $1.86 $2,337,389 04:03:11 10/09/2026
86 AstralX AstralX ATOM/USDT $1.86 $2,203,456 03:57:15 10/09/2026
87 x.me Exchange x.me Exchange ATOM/USDT $1.86 $2,180,105 04:00:18 10/09/2026
88 Grvt Grvt ATOM/USDT $1.87 $2,114,598 03:21:23 10/09/2026
89 Osmosis Osmosis ATOM/USDC $1.86 $2,085,649 03:58:27 10/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.92 $2,045,084 04:02:23 10/09/2026
91 SuperEx SuperEx ATOM/USDT $1.85 $2,017,966 03:54:13 10/09/2026
92 LBank LBank ATOM/USDT $1.85 $1,786,239 03:57:08 10/09/2026
93 B2Z Exchange B2Z Exchange ATOM/USD $1.87 $1,710,382 04:06:15 10/09/2026
94 BITmarkets BITmarkets ATOM/USDT $1.86 $1,707,332 04:03:15 10/09/2026
95 BTSE BTSE ATOM/USDT $1.86 $1,706,226 04:00:15 10/09/2026
96 Binance Binance ATOM/TRY $1.86 $1,595,526 03:56:42 10/09/2026
97 Kraken Kraken ATOM/USD $1.86 $1,579,334 03:59:26 10/09/2026
98 Hibt Hibt ATOM/USDT $1.86 $1,540,450 03:48:08 10/09/2026
99 Bit2Me Bit2Me ATOM/EUR $1.86 $1,540,034 04:00:11 10/09/2026
100 Kraken Kraken ATOM/EUR $1.86 $1,531,372 03:59:26 10/09/2026
101 Echobit Echobit ATOM/USDT $1.86 $1,502,225 03:57:07 10/09/2026
102 Phemex Phemex ATOM/USDT $1.86 $1,396,893 03:57:08 10/09/2026
103 BloFin BloFin ATOM/USDT $1.85 $1,395,025 03:57:07 10/09/2026
104 Binance TR Binance TR ATOM/TRY $1.86 $1,302,739 03:57:10 10/09/2026
105 BYDFi BYDFi ATOM/USDT $1.86 $1,254,997 04:00:10 10/09/2026
106 BloFin BloFin ATOM/USDT $1.86 $1,120,252 03:45:16 10/09/2026
107 BitTap BitTap ATOM/USDT $1.86 $1,104,010 04:00:16 10/09/2026
108 Pionex Pionex ATOM/USDT $1.86 $987,128 03:57:08 10/09/2026
109 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,521 04:03:15 10/09/2026
110 Helix Helix ATOM/USDC $1.86 $982,168 04:00:12 10/09/2026
111 ASTX ASTX ATOM/USDT $1.86 $937,772 04:03:08 10/09/2026
112 Picol Picol ATOM/USDT $1.86 $871,143 04:03:07 10/09/2026
113 Pionex Pionex ATOM/USDT $1.85 $858,728 03:57:17 10/09/2026
114 Bithumb Bithumb ATOM/KRW $1.86 $835,713 03:59:24 10/09/2026
115 Bitvavo Bitvavo ATOM/EUR $1.86 $774,401 03:57:11 10/09/2026
116 WhiteBIT WhiteBIT ATOM/TRY $1.87 $754,483 03:48:09 10/09/2026
117 XBO.com XBO.com ATOM/USDT $1.86 $693,074 04:00:07 10/09/2026
118 XT.COM XT.COM ATOM/USDT $1.86 $685,579 03:57:11 10/09/2026
119 Binance Binance ATOM/USDC $1.86 $654,617 03:56:42 10/09/2026
120 Bitbase Bitbase ATOM/USDT $1.86 $630,296 03:57:07 10/09/2026
121 Bitget Bitget ATOM/USDT $1.85 $601,228 03:55:12 10/09/2026
122 BVOX BVOX ATOM/USDT $1.86 $573,019 03:57:15 10/09/2026
123 CoinEx CoinEx ATOM/USDT $1.86 $573,011 03:57:15 10/09/2026
124 B2Z Exchange B2Z Exchange ATOM/USD $1.87 $572,881 04:06:10 10/09/2026
125 BITmarkets BITmarkets ATOM/USD $1.87 $571,916 04:03:08 10/09/2026
126 FameEX FameEX ATOM/USDT $1.85 $570,161 03:57:08 10/09/2026
127 CZR Exchange CZR Exchange ATOM/USDT $1.86 $561,914 04:03:12 10/09/2026
128 EVEDEX EVEDEX ATOM/USD $1.86 $553,028 04:09:15 10/09/2026
129 Kraken Kraken ATOM/USDT $1.86 $546,709 03:59:26 10/09/2026
130 GroveX GroveX ATOM/USDT $1.86 $530,679 03:57:07 10/09/2026
131 LeveX LeveX ATOM/USDT $1.86 $496,369 04:03:15 10/09/2026
132 Gate Gate ATOM/USDT $1.86 $494,189 03:56:55 10/09/2026
133 Extended Extended ATOM/USD $1.85 $493,657 04:09:17 10/09/2026
134 Biconomy.com Biconomy.com ATOM/USDC $1.86 $451,768 03:57:10 10/09/2026
135 CoinTR CoinTR ATOM/USDT $1.86 $441,988 03:57:07 10/09/2026
136 WhiteBIT WhiteBIT ATOM/USDC $1.86 $433,347 03:48:09 10/09/2026
137 Bitbaby Bitbaby ATOM/USDT $1.86 $412,950 04:03:09 10/09/2026
138 Niza.io Niza.io ATOM/USD $1.86 $408,364 04:03:09 10/09/2026
139 BingX BingX ATOM/USDT $1.86 $400,136 03:57:10 10/09/2026
140 Niza.io Niza.io ATOM/EUR $1.87 $392,403 04:03:09 10/09/2026
141 EasiCoin EasiCoin ATOM/USDT $1.86 $391,003 04:03:08 10/09/2026
142 Tapbit Tapbit ATOM/USDT $1.52 $387,778 13:09:11 04/09/2026
143 ICRYPEX ICRYPEX ATOM/USDT $1.83 $373,043 04:03:10 10/09/2026
144 Revolut X Revolut X ATOM/USD $1.87 $369,451 04:03:10 10/09/2026
145 EdgeX EdgeX ATOM/USDC $1.86 $360,181 04:09:15 10/09/2026
146 Paribu Paribu ATOM/TRY $1.87 $348,016 04:02:27 10/09/2026
147 Hotcoin Hotcoin ATOM/USDT $1.85 $344,308 03:57:09 10/09/2026
148 TxFlow TxFlow ATOM/USDC $1.86 $308,764 04:03:38 10/09/2026
149 Bitunix Bitunix ATOM/USDT $1.86 $289,038 03:57:08 10/09/2026
150 WhiteBIT WhiteBIT ATOM/EUR $1.87 $280,011 03:48:09 10/09/2026
151 XBO.com XBO.com ATOM/USDC $1.86 $277,070 04:00:07 10/09/2026
152 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.86 $261,141 04:06:16 10/09/2026
153 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.87 $253,898 04:03:09 10/09/2026
154 Gate Gate ATOM/USDC $1.85 $252,671 03:56:55 10/09/2026
155 Bitazza Bitazza ATOM/USDT $1.86 $250,118 04:03:09 10/09/2026
156 BTSE BTSE ATOM/USDT $1.86 $244,139 04:00:11 10/09/2026
157 XBO.com XBO.com ATOM/USD $1.86 $242,463 04:00:07 10/09/2026
158 B2Z Exchange B2Z Exchange ATOM/USDT $1.87 $238,779 04:06:10 10/09/2026
159 BITmarkets BITmarkets ATOM/USDT $1.86 $238,053 04:03:08 10/09/2026
160 Bitrue Bitrue ATOM/USDT $1.86 $236,082 03:57:11 10/09/2026
161 WHXEX WHXEX ATOM/USDT $1.86 $226,327 04:03:09 10/09/2026
162 Blockfinex Blockfinex ATOM/USDT $1.86 $226,316 04:03:09 10/09/2026
163 idax exchange idax exchange ATOM/USDT $1.86 $226,280 04:03:10 10/09/2026
164 Koinbay Koinbay ATOM/USDT $1.86 $221,097 04:00:17 10/09/2026
165 Coincall Coincall ATOM/USD $1.86 $214,854 04:06:15 10/09/2026
166 KoinBX KoinBX ATOM/INR $1.95 $211,644 04:03:10 10/09/2026
167 Variational Variational ATOM/USDC $1.86 $203,659 04:09:17 10/09/2026
168 HTX HTX ATOM/USDT $1.85 $185,317 03:24:19 10/09/2026
169 Revolut X Revolut X ATOM/EUR $1.86 $183,839 04:03:10 10/09/2026
170 KCEX KCEX ATOM/USDT $1.87 $172,453 04:00:12 10/09/2026
171 BitTap BitTap ATOM/USDT $1.86 $167,528 04:03:08 10/09/2026
172 Phemex Phemex ATOM/USDC $1.86 $165,309 03:57:08 10/09/2026
173 OKX OKX ATOM/USDC $1.85 $162,463 03:56:24 10/09/2026
174 Bitbank Bitbank ATOM/JPY $1.86 $160,276 04:00:07 10/09/2026
175 BVOX BVOX ATOM/USDT $1.86 $159,458 03:57:10 10/09/2026
176 CoinEx CoinEx ATOM/USDT $1.86 $159,445 03:59:23 10/09/2026
177 KoinBX KoinBX ATOM/USDT $1.87 $156,502 04:03:10 10/09/2026
178 Binance Binance ATOM/BTC $1.85 $155,861 03:56:42 10/09/2026
179 Osmosis Osmosis ATOM/OSMO $1.85 $153,600 03:58:27 10/09/2026
180 idax exchange idax exchange ATOM/USDC $1.86 $144,279 04:03:10 10/09/2026
181 WHXEX WHXEX ATOM/USDC $1.86 $144,231 04:03:09 10/09/2026
182 Koinbay Koinbay ATOM/USDC $1.86 $142,908 04:00:17 10/09/2026
183 Niza.io Niza.io ATOM/USDT $1.86 $139,218 04:03:09 10/09/2026
184 ZKE ZKE ATOM/USDT $1.86 $135,795 04:03:10 10/09/2026
185 Bitso Bitso ATOM/USD $1.86 $135,782 04:02:53 10/09/2026
186 OKX OKX ATOM/EUR $1.85 $130,954 03:56:24 10/09/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.94 $126,757 04:02:23 10/09/2026
188 Bitrue Bitrue ATOM/ADA $1.86 $118,511 03:57:11 10/09/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $114,098 03:57:11 10/09/2026
190 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.86 $104,090 03:56:59 10/09/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.87 $96,222.30 03:56:29 10/09/2026
192 ZKE ZKE ATOM/USDC $1.86 $86,538.16 04:03:10 10/09/2026
193 BigONE BigONE ATOM/USDT $1.88 $86,253.95 03:57:07 10/09/2026
194 Bit2Me Bit2Me ATOM/USDC $1.86 $85,847.52 04:00:11 10/09/2026
195 Kraken Kraken ATOM/USDC $1.86 $85,785.91 03:59:26 10/09/2026
196 Bitcastle Bitcastle ATOM/USDT $1.86 $81,889.92 04:03:08 10/09/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.86 $81,248.87 03:56:59 10/09/2026
198 CoinUp.io CoinUp.io ATOM/USDT $1.86 $73,905.74 04:00:08 10/09/2026
199 PointPay PointPay ATOM/USDT $1.86 $71,244.37 04:00:08 10/09/2026
200 AlphaX AlphaX ATOM/USDT $1.86 $62,210.55 04:03:19 10/09/2026
201 Dzengi Dzengi ATOM/USD $1.85 $61,111.49 04:03:09 10/09/2026
202 CoinTR CoinTR ATOM/TRY $1.85 $60,358.33 03:57:07 10/09/2026
203 WHXEX WHXEX ATOM/BTC $1.86 $60,283.43 04:03:09 10/09/2026
204 Osmosis Osmosis ATOM/OSMO $1.86 $59,676.96 03:57:29 10/09/2026
205 Aster Aster ATOM/USDT $1.86 $58,028.91 03:54:15 10/09/2026
206 Cofinex Cofinex ATOM/USDT $1.86 $55,513.93 04:03:08 10/09/2026
207 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.86 $51,001.70 03:57:11 10/09/2026
208 CEX.IO CEX.IO ATOM/USDT $1.86 $49,323.79 04:00:11 10/09/2026
209 Coinstore Coinstore ATOM/USDT $1.86 $48,611.26 04:00:10 10/09/2026
210 WEEX WEEX ATOM/USDC $1.86 $48,254.83 03:57:13 10/09/2026
211 WEEX WEEX ATOM/USDT $1.86 $47,479.19 03:57:13 10/09/2026
212 Tokocrypto Tokocrypto ATOM/USDT $1.86 $45,868.69 03:57:07 10/09/2026
213 SunX SunX ATOM/USDT $1.86 $44,745.02 04:04:20 10/09/2026
214 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.86 $43,447.52 03:57:11 10/09/2026
215 Deepcoin Deepcoin ATOM/USDT $1.86 $41,092.09 03:57:09 10/09/2026
216 Gemini Gemini ATOM/USD $1.86 $40,187.93 03:59:23 10/09/2026
217 Bitrue Bitrue ATOM/USDC $1.86 $39,214.78 03:57:11 10/09/2026
218 PrimeXBT PrimeXBT ATOM/USDT $1.86 $36,348.73 04:06:16 10/09/2026
219 OKX OKX ATOM/USD $1.85 $32,229.31 03:56:24 10/09/2026
220 MEXC MEXC ATOM/USDC $1.86 $30,424.62 03:54:10 10/09/2026
221 KuCoin KuCoin ATOM/USDC $1.85 $30,213.98 03:56:53 10/09/2026
222 HyperPay Futures HyperPay Futures ATOM/USDT $1.86 $30,108.98 04:09:17 10/09/2026
223 Kraken Kraken ATOM/GBP $1.86 $30,035.11 03:59:26 10/09/2026
224 Koinpark Koinpark ATOM/INR $1.97 $30,000.62 03:57:08 10/09/2026
225 Kraken Kraken ATOM/XBT $1.86 $29,429.15 03:59:26 10/09/2026
226 Binance TH Binance TH ATOM/USDT $1.86 $28,917.13 03:57:10 10/09/2026
227 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.85 $27,620.06 03:56:29 10/09/2026
228 dYdX v4 dYdX v4 ATOM/USD $1.87 $24,696.72 04:07:18 10/09/2026
229 Osmosis Osmosis AKT/ATOM $0.5808 $23,364.40 03:31:25 10/09/2026
230 B2Z Exchange B2Z Exchange ATOM/USDC $1.87 $23,029.32 04:06:10 10/09/2026
231 BITmarkets BITmarkets ATOM/USDC $1.86 $23,012.30 04:03:08 10/09/2026
232 LeveX LeveX ATOM/USDT $1.86 $21,523.99 04:03:07 10/09/2026
233 CoinDCX CoinDCX ATOM/INR $1.96 $20,784.86 04:03:07 10/09/2026
234 KuCoin KuCoin ATOM/BTC $1.86 $20,532.85 03:56:53 10/09/2026
235 VVS Finance VVS Finance WCRO/ATOM $0.05899 $20,236.72 03:42:14 10/09/2026
236 Binance Binance ATOM/EUR $1.86 $18,624.47 03:56:42 10/09/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.86 $16,499.91 03:40:10 10/09/2026
238 Flipster Flipster ATOM/USDT $1.86 $16,082.23 04:03:16 10/09/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.85 $15,707.84 03:51:03 10/09/2026
240 Bybit EU Bybit EU ATOM/USDC $1.86 $15,526.62 03:39:09 10/09/2026
241 CEX.IO CEX.IO ATOM/USD $1.87 $14,685.69 04:00:11 10/09/2026
242 Bybit Bybit ATOM/USDC $1.88 $14,132.96 03:54:09 10/09/2026
243 Revolut X Revolut X ATOM/GBP $1.86 $13,290.28 04:03:10 10/09/2026
244 Ulink Ulink ATOM/USDT $4.64 $12,627.56 04:03:19 10/09/2026
245 BiFinance BiFinance ATOM/USDT $1.86 $12,133.06 03:57:11 10/09/2026
246 Coinone Coinone ATOM/KRW $1.89 $12,040.12 03:58:23 10/09/2026
247 Osmosis Osmosis ATOM/ATONE $1.83 $11,864.09 01:43:05 10/09/2026
248 MEXC MEXC ATOM/BTC $1.86 $10,788.34 03:54:10 10/09/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.87 $10,730.51 02:00:26 10/09/2026
250 Binance.US Binance.US ATOM/USDT $1.86 $10,678.33 03:59:53 10/09/2026
251 Bitkub Bitkub ATOM/THB $1.85 $9,469.78 04:00:09 10/09/2026
252 Osmosis Osmosis ATOM/CRO $1.85 $9,207.13 03:48:27 10/09/2026
253 KuCoin KuCoin ATOM/ETH $1.85 $8,517.07 03:56:53 10/09/2026
254 Osmosis Osmosis ATOM/stATOM $1.85 $8,439.09 03:32:53 10/09/2026
255 Osmosis Osmosis SCRT/ATOM $0.009026 $8,288.94 03:19:10 10/09/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $1.86 $8,277.50 03:18:29 10/09/2026
257 WOO X WOO X ATOM/USDT $1.86 $8,105.81 04:00:15 10/09/2026
258 Niza.io Niza.io ATOM/GBP $1.86 $7,747.73 04:03:09 10/09/2026
259 Koinpark Koinpark ATOM/USDT $1.85 $7,701.51 03:57:08 10/09/2026
260 Foxbit Foxbit ATOM/BRL $1.87 $7,573.71 04:03:08 10/09/2026
261 Indodax Indodax ATOM/IDR $1.88 $7,098.94 04:02:24 10/09/2026
262 TRIV TRIV ATOM/IDR $1.87 $6,953.09 04:03:12 10/09/2026
263 TRIV TRIV ATOM/USDT $1.86 $6,952.95 04:03:12 10/09/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.86 $6,525.52 03:57:11 10/09/2026
265 DigiFinex DigiFinex ATOM/BTC $1.86 $5,482.41 04:03:07 10/09/2026
266 Osmosis Osmosis ATOM/JUNO $1.85 $5,032.64 03:22:25 10/09/2026
267 Osmosis Osmosis ATOM/USDC $1.86 $4,455.07 03:50:15 10/09/2026
268 Bitlo Bitlo ATOM/TRY $1.86 $4,188.93 04:00:10 10/09/2026
269 Osmosis Osmosis ATOM/P2P $1.85 $4,116.41 02:51:07 10/09/2026
270 BITmarkets BITmarkets ATOM/IDR $1.87 $3,976.61 04:03:08 10/09/2026
271 CoinEx CoinEx ATOM/BTC $1.86 $3,622.94 03:59:23 10/09/2026
272 CoinEx CoinEx ATOM/USDC $1.86 $3,569.20 03:59:23 10/09/2026
273 BVOX BVOX ATOM/USDC $1.86 $3,562.87 03:57:10 10/09/2026
274 Blynex Blynex ATOM/USDT $1.86 $3,290.16 04:03:12 10/09/2026
275 Osmosis Osmosis ATOM/ATONE $1.89 $3,126.53 02:39:13 10/09/2026
276 ADEN ADEN ATOM/USDT $1.86 $3,096.65 04:10:05 10/09/2026
277 Gate Gate ATOM/BTC $1.85 $2,967.57 03:56:24 10/09/2026
278 ZebPay ZebPay ATOM/INR $1.96 $2,671.41 04:03:09 10/09/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.86 $2,146.02 03:54:18 10/09/2026
280 BabySwap BabySwap ATOM/USDT $1.86 $2,064.24 03:54:18 10/09/2026
281 Osmosis Osmosis ATOM/USDC $1.84 $1,741.77 03:58:19 10/09/2026
282 Binance.US Binance.US ATOM/USD $1.89 $1,733.97 03:59:53 10/09/2026
283 FMFW.io FMFW.io ATOM/USD $1.87 $1,276.93 04:03:08 10/09/2026
284 Mandala Exchange Mandala Exchange ATOM/USDT $1.87 $1,276.62 04:03:08 10/09/2026
285 Gleec BTC Gleec BTC ATOM/USDT $1.87 $1,276.62 04:03:07 10/09/2026
286 HitBTC HitBTC ATOM/USDT $1.87 $1,276.61 04:00:10 10/09/2026
287 Osmosis Osmosis ATOM/XPRT $1.85 $1,183.36 03:22:43 10/09/2026
288 Upbit Upbit ATOM/BTC $1.93 $1,015.21 03:56:53 10/09/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.76 $857.13 04:07:40 09/09/2026
290 Bitazza Bitazza ATOM/THB $1.85 $672.73 04:03:09 10/09/2026
291 Ndax Ndax ATOM/CAD $1.89 $612.84 04:06:08 10/09/2026
292 WazirX WazirX ATOM/INR $1.91 $558.42 04:06:08 10/09/2026
293 Young Platform Young Platform ATOM/EUR $1.86 $530.84 04:03:08 10/09/2026
294 WazirX WazirX ATOM/USDT $1.85 $522.55 04:06:08 10/09/2026
295 Osmosis Osmosis ATOM/CHEQ $1.86 $490.62 03:57:34 10/09/2026
296 Osmosis Osmosis LUNC/ATOM $0.00005237 $435.76 01:48:00 10/09/2026
297 Osmosis Osmosis allBTC/ATOM $71,422.78 $334.68 03:30:45 10/09/2026
298 Osmosis Osmosis ATOM/IRIS $1.85 $297.85 02:30:56 10/09/2026
299 Osmosis Osmosis ATOM/STARS $1.85 $292.01 03:26:42 10/09/2026
300 Osmosis Osmosis ATOM/OSMO $1.85 $285.22 03:34:43 10/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 10/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,618,260,844 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá