Cosmos ATOM
Xếp hạng #69
15:39:48 13/11/2026
Giá Cosmos (ATOM)
$1.39 -0.22%
0.00002028 BTC
36,223 VND
Thấp: $1.37
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $408,576,809 | 15:00:08 13/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.39 | $73,536,870 | 15:00:16 13/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.39 | $21,259,010 | 15:00:17 13/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.39 | $21,160,184 | 14:57:15 13/11/2026 |
| 5 |  Binance |
ATOM/USDT | $1.39 | $16,592,692 | 14:54:17 13/11/2026 |
| 6 |  WOO X Pro |
ATOM/USDT | $1.39 | $13,544,507 | 15:00:16 13/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.39 | $13,326,805 | 14:54:15 13/11/2026 |
| 8 |  CoinW |
ATOM/USDT | $1.39 | $12,235,177 | 14:57:16 13/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.39 | $11,872,090 | 15:00:09 13/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.39 | $10,703,455 | 14:57:07 13/11/2026 |
| 11 |  Buzzex |
ATOM/USDT | $1.39 | $10,524,399 | 15:00:09 13/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.39 | $9,928,816 | 14:57:15 13/11/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.39 | $8,701,057 | 14:57:24 13/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.39 | $8,140,680 | 14:57:19 13/11/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.38 | $8,091,961 | 14:57:16 13/11/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.39 | $7,466,719 | 15:00:08 13/11/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.39 | $7,084,728 | 14:57:16 13/11/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.39 | $6,936,399 | 14:54:16 13/11/2026 |
| 19 |  LBank |
ATOM/USDT | $1.39 | $6,218,895 | 14:57:16 13/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.39 | $5,828,801 | 14:57:16 13/11/2026 |
| 21 |  BYDFi |
ATOM/USDT | $1.39 | $5,321,100 | 14:57:16 13/11/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.39 | $5,020,051 | 14:57:15 13/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.40 | $4,914,004 | 14:57:16 13/11/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.39 | $4,717,848 | 14:57:16 13/11/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.39 | $4,067,538 | 15:00:16 13/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.39 | $4,010,690 | 15:00:15 13/11/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.39 | $3,935,946 | 14:54:15 13/11/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.39 | $3,616,590 | 15:00:16 13/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.39 | $3,145,611 | 15:00:16 13/11/2026 |
| 30 |  OmniX |
ATOM/USDT | $1.39 | $2,790,636 | 14:57:16 13/11/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.40 | $2,465,655 | 13:30:18 13/11/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.39 | $2,461,689 | 14:54:16 13/11/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.39 | $2,301,253 | 14:57:17 13/11/2026 |
| 34 |  Cofinex |
ATOM/USDT | $1.39 | $2,178,920 | 15:00:15 13/11/2026 |
| 35 |  Bitget |
ATOM/USDT | $1.39 | $2,175,918 | 14:54:16 13/11/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.39 | $2,082,190 | 14:57:17 13/11/2026 |
| 37 | Binance |
ATOM/USDT | $1.39 | $1,982,232 | 14:56:54 13/11/2026 |
| 38 |  EVEDEX |
ATOM/USD | $1.39 | $1,962,385 | 15:00:17 13/11/2026 |
| 39 |  BASEKX |
ATOM/USDT | $1.39 | $1,840,166 | 14:57:16 13/11/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.39 | $1,707,729 | 14:57:47 13/11/2026 |
| 41 | Echobit |
ATOM/USDT | $1.39 | $1,695,045 | 14:57:10 13/11/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.39 | $1,636,497 | 14:57:10 13/11/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.39 | $1,605,570 | 14:57:17 13/11/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.39 | $1,583,058 | 14:57:16 13/11/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.39 | $1,443,336 | 14:57:15 13/11/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.39 | $1,389,264 | 14:57:15 13/11/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.39 | $1,387,628 | 14:57:15 13/11/2026 |
| 48 |  KuCoin |
ATOM/USDT | $1.39 | $1,339,907 | 14:56:25 13/11/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.39 | $1,327,439 | 14:59:23 13/11/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.39 | $1,304,959 | 15:00:16 13/11/2026 |
| 51 |  BingX |
ATOM/USDT | $1.39 | $1,267,999 | 14:57:20 13/11/2026 |
| 52 | BlockFin |
ATOM/USDT | $1.39 | $1,233,592 | 14:57:11 13/11/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.39 | $1,202,104 | 14:57:07 13/11/2026 |
| 54 |  BitGW Exchange |
ATOM/USDT | $1.39 | $1,142,559 | 15:00:08 13/11/2026 |
| 55 |  OKX |
ATOM/USDT | $1.39 | $1,130,958 | 14:56:23 13/11/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.39 | $1,116,948 | 15:00:13 13/11/2026 |
| 57 |  Extended |
ATOM/USD | $1.40 | $1,092,125 | 15:00:16 13/11/2026 |
| 58 |  UZX |
ATOM/USDT | $1.39 | $1,034,710 | 14:57:07 13/11/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.40 | $1,027,335 | 14:51:10 13/11/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.39 | $1,019,731 | 14:57:15 13/11/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.40 | $1,005,330 | 14:45:16 13/11/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.39 | $1,005,014 | 14:57:16 13/11/2026 |
| 63 | BTCC |
ATOM/USDT | $1.39 | $992,085 | 14:57:08 13/11/2026 |
| 64 |  4E |
ATOM/USDT | $1.39 | $982,156 | 14:57:15 13/11/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,774 | 15:00:16 13/11/2026 |
| 66 | Bybit |
ATOM/USDT | $1.39 | $917,760 | 14:54:08 13/11/2026 |
| 67 | CoinW |
ATOM/USDT | $1.39 | $917,456 | 14:57:07 13/11/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.39 | $838,619 | 14:54:10 13/11/2026 |
| 69 | Phemex |
ATOM/USDT | $1.39 | $826,290 | 14:57:08 13/11/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.39 | $802,789 | 14:56:59 13/11/2026 |
| 71 |  Hyperliquid |
ATOM/USDC | $1.39 | $767,803 | 14:54:26 13/11/2026 |
| 72 | Toobit |
ATOM/USDT | $1.39 | $753,916 | 14:57:07 13/11/2026 |
| 73 |  Bitbase |
ATOM/USDT | $1.39 | $742,891 | 14:51:17 13/11/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.39 | $740,130 | 14:57:10 13/11/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.39 | $655,580 | 14:57:18 13/11/2026 |
| 76 |  Upbit |
ATOM/KRW | $1.41 | $616,916 | 14:56:23 13/11/2026 |
| 77 |  Gate |
ATOM/USDT | $1.39 | $603,781 | 14:54:20 13/11/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.39 | $585,286 | 14:54:18 13/11/2026 |
| 79 | MEXC |
ATOM/USDT | $1.40 | $572,054 | 14:51:07 13/11/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.39 | $561,648 | 15:00:08 13/11/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.39 | $557,016 | 14:57:07 13/11/2026 |
| 82 |  Kraken |
ATOM/USD | $1.39 | $540,656 | 14:59:54 13/11/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.40 | $540,649 | 14:54:11 13/11/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.39 | $521,781 | 15:00:26 13/11/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.39 | $496,983 | 14:57:10 13/11/2026 |
| 86 |  Hibt |
ATOM/USDT | $1.39 | $489,005 | 14:57:08 13/11/2026 |
| 87 | Hotcoin |
ATOM/USDT | $1.40 | $467,637 | 14:48:12 13/11/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.39 | $455,865 | 14:57:17 13/11/2026 |
| 89 | LBank |
ATOM/USDT | $1.39 | $429,624 | 14:57:08 13/11/2026 |
| 90 | WhiteBIT |
ATOM/USDC | $1.40 | $428,664 | 14:51:10 13/11/2026 |
| 91 | BYDFi |
ATOM/USDT | $1.39 | $398,644 | 14:57:07 13/11/2026 |
| 92 | WhiteBIT |
ATOM/TRY | $1.40 | $396,121 | 14:51:10 13/11/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.39 | $382,574 | 14:57:08 13/11/2026 |
| 94 |  Deribit |
ATOM/USDC | $1.39 | $381,490 | 10:31:04 13/11/2026 |
| 95 |  B2Z Exchange |
ATOM/USD | $1.39 | $342,286 | 15:00:15 13/11/2026 |
| 96 |  BTSE |
ATOM/USDT | $1.39 | $342,258 | 14:57:15 13/11/2026 |
| 97 |  TRAIEX |
ATOM/USDT | $1.39 | $341,993 | 15:00:16 13/11/2026 |
| 98 |  BITmarkets |
ATOM/USDT | $1.39 | $341,896 | 14:57:15 13/11/2026 |
| 99 | BloFin |
ATOM/USDT | $1.39 | $328,081 | 14:51:25 13/11/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.39 | $289,591 | 15:00:07 13/11/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.39 | $262,196 | 14:54:07 13/11/2026 |
| 102 |  EdgeX |
ATOM/USDC | $1.39 | $253,430 | 15:00:16 13/11/2026 |
| 103 | Kraken |
ATOM/EUR | $1.39 | $252,231 | 14:59:54 13/11/2026 |
| 104 | FameEX |
ATOM/USDT | $1.39 | $249,969 | 14:57:07 13/11/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.39 | $249,029 | 15:00:12 13/11/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.40 | $248,768 | 14:57:07 13/11/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.39 | $246,734 | 14:54:10 13/11/2026 |
| 108 |  XBO.com |
ATOM/USDT | $1.39 | $223,551 | 15:00:08 13/11/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.51 | $222,626 | 14:57:10 13/11/2026 |
| 110 |  GroveX |
ATOM/USDT | $1.41 | $212,832 | 14:54:11 13/11/2026 |
| 111 | Phemex |
ATOM/USDC | $1.39 | $210,241 | 14:57:08 13/11/2026 |
| 112 | ASTX |
ATOM/USDT | $1.39 | $199,131 | 15:00:12 13/11/2026 |
| 113 |  Tebbit |
ATOM/USDT | $1.39 | $197,115 | 15:00:17 13/11/2026 |
| 114 | Binance |
ATOM/USDC | $1.39 | $195,096 | 14:56:42 13/11/2026 |
| 115 |  AEGET |
ATOM/USDT | $1.39 | $190,905 | 15:00:16 13/11/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.39 | $190,140 | 14:57:07 13/11/2026 |
| 117 |  Picol |
ATOM/USDT | $1.39 | $168,076 | 15:00:09 13/11/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.39 | $159,814 | 14:57:10 13/11/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.39 | $154,488 | 15:00:08 13/11/2026 |
| 120 | EasiCoin |
ATOM/USDT | $1.39 | $154,455 | 15:00:11 13/11/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.41 | $154,208 | 14:59:23 13/11/2026 |
| 122 | TRAIEX |
ATOM/USDT | $1.39 | $147,290 | 15:00:11 13/11/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.36 | $144,549 | 14:57:09 13/11/2026 |
| 124 |  Niza.io |
ATOM/USD | $1.39 | $135,648 | 14:57:10 13/11/2026 |
| 125 | Bitget |
ATOM/USDT | $1.40 | $129,298 | 14:55:15 13/11/2026 |
| 126 | Gate |
ATOM/USDC | $1.39 | $126,050 | 14:56:24 13/11/2026 |
| 127 | Gate |
ATOM/USDT | $1.39 | $123,955 | 14:56:24 13/11/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $1.40 | $121,984 | 14:51:10 13/11/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.39 | $115,160 | 14:57:10 13/11/2026 |
| 130 |  XT.COM |
ATOM/USDT | $1.39 | $113,870 | 14:57:10 13/11/2026 |
| 131 | KuCoin |
ATOM/BTC | $1.40 | $110,793 | 14:56:25 13/11/2026 |
| 132 |  FMFW.io |
ATOM/USD | $1.39 | $108,787 | 14:57:08 13/11/2026 |
| 133 |  HitBTC |
ATOM/USDT | $1.39 | $108,673 | 14:57:08 13/11/2026 |
| 134 |  Mandala Exchange |
ATOM/USDT | $1.39 | $108,673 | 14:57:10 13/11/2026 |
| 135 |  Gleec BTC |
ATOM/USDT | $1.39 | $108,668 | 14:57:07 13/11/2026 |
| 136 | Binance |
ATOM/TRY | $1.39 | $103,385 | 14:56:42 13/11/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.39 | $102,704 | 14:51:11 13/11/2026 |
| 138 | BingX |
ATOM/USDT | $1.39 | $102,462 | 14:57:07 13/11/2026 |
| 139 | Kraken |
ATOM/XBT | $1.39 | $101,457 | 14:59:23 13/11/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.39 | $97,716.84 | 15:00:16 13/11/2026 |
| 141 |  CoinUp.io |
ATOM/USDT | $1.39 | $92,615.67 | 14:57:12 13/11/2026 |
| 142 | XBO.com |
ATOM/USDC | $1.40 | $89,535.26 | 15:00:08 13/11/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.40 | $89,079.07 | 14:48:07 13/11/2026 |
| 144 | Pionex |
ATOM/USDT | $1.39 | $88,021.08 | 14:57:17 13/11/2026 |
| 145 |  HTX |
ATOM/USDT | $1.39 | $81,169.60 | 14:54:16 13/11/2026 |
| 146 | B2Z Exchange |
ATOM/USD | $1.39 | $79,811.49 | 15:00:09 13/11/2026 |
| 147 | BITmarkets |
ATOM/USD | $1.39 | $79,806.05 | 14:57:08 13/11/2026 |
| 148 | Kraken |
ATOM/USDT | $1.40 | $79,035.72 | 14:59:23 13/11/2026 |
| 149 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $78,315.42 | 14:48:08 13/11/2026 |
| 150 | XBO.com |
ATOM/USD | $1.39 | $78,270.80 | 15:00:08 13/11/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.39 | $72,330.23 | 15:00:14 13/11/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.39 | $71,787.50 | 14:57:08 13/11/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.39 | $71,772.00 | 14:57:15 13/11/2026 |
| 154 |  TxFlow |
ATOM/USDC | $1.39 | $71,274.96 | 14:58:26 13/11/2026 |
| 155 | Niza.io |
ATOM/EUR | $1.40 | $63,388.74 | 14:57:10 13/11/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.39 | $61,649.32 | 15:00:14 13/11/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.39 | $61,316.04 | 14:57:15 13/11/2026 |
| 158 |  Bitcastle |
ATOM/USDT | $1.39 | $61,284.74 | 14:57:09 13/11/2026 |
| 159 |  Variational |
ATOM/USDC | $1.39 | $59,794.87 | 15:00:17 13/11/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.39 | $59,507.03 | 15:00:07 13/11/2026 |
| 161 |  Binance TR |
ATOM/TRY | $1.39 | $57,417.88 | 14:57:09 13/11/2026 |
| 162 |  Bitso |
ATOM/USD | $1.39 | $55,467.66 | 14:59:53 13/11/2026 |
| 163 | KCEX |
ATOM/USDT | $1.39 | $52,749.98 | 14:57:07 13/11/2026 |
| 164 | Coinbase Exchange |
ATOM/EUR | $1.40 | $51,501.86 | 14:56:29 13/11/2026 |
| 165 | Coinbase Exchange |
ATOM/GBP | $1.40 | $51,402.75 | 14:56:59 13/11/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.39 | $51,117.16 | 15:00:11 13/11/2026 |
| 167 | BitTap |
ATOM/USDT | $1.39 | $48,122.85 | 14:57:09 13/11/2026 |
| 168 | KuCoin |
ATOM/ETH | $1.39 | $45,869.24 | 14:56:53 13/11/2026 |
| 169 |  Revolut (UK) |
ATOM/EUR | $1.39 | $44,451.09 | 14:57:10 13/11/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.39 | $43,345.57 | 14:57:09 13/11/2026 |
| 171 |  Tothemoon |
ATOM/USDT | $1.39 | $39,643.07 | 14:57:10 13/11/2026 |
| 172 | ZKE |
ATOM/USDC | $1.39 | $37,005.13 | 14:57:09 13/11/2026 |
| 173 | TRAIEX |
ATOM/USDC | $1.39 | $36,798.39 | 15:00:11 13/11/2026 |
| 174 |  Coinstore |
ATOM/USDT | $1.39 | $36,610.60 | 14:57:14 13/11/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.40 | $36,532.09 | 14:57:11 13/11/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $35,710.44 | 14:57:23 13/11/2026 |
| 177 |  Coincall |
ATOM/USD | $1.39 | $35,652.47 | 15:00:15 13/11/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.39 | $31,286.73 | 14:57:11 13/11/2026 |
| 179 | Revolut (UK) |
ATOM/USD | $1.39 | $29,372.54 | 14:57:10 13/11/2026 |
| 180 |  Aster |
ATOM/USDT | $1.39 | $28,133.36 | 14:54:15 13/11/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.39 | $27,397.56 | 14:57:08 13/11/2026 |
| 182 |  PointPay |
ATOM/USDT | $1.40 | $27,365.14 | 14:51:10 13/11/2026 |
| 183 | MEXC |
ATOM/USDC | $1.40 | $26,959.47 | 14:51:07 13/11/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.39 | $26,873.74 | 14:57:08 13/11/2026 |
| 185 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $26,225.08 | 14:48:08 13/11/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.39 | $26,146.39 | 14:57:10 13/11/2026 |
| 187 |  Osmosis |
ATOM/OSMO | $1.69 | $25,521.70 | 05:56:28 13/11/2026 |
| 188 |  ADEN |
ATOM/USDT | $1.39 | $24,123.02 | 15:01:01 13/11/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.39 | $23,431.99 | 15:00:16 13/11/2026 |
| 190 |  ChangeNOW |
ATOM/BTC | $1.38 | $23,420.60 | 15:00:08 13/11/2026 |
| 191 | OKX |
ATOM/USDC | $1.39 | $22,076.21 | 14:56:23 13/11/2026 |
| 192 |  Deepcoin |
ATOM/USDT | $1.39 | $20,801.36 | 14:57:08 13/11/2026 |
| 193 | BVOX |
ATOM/USDT | $1.39 | $20,609.94 | 14:57:07 13/11/2026 |
| 194 | WEEX |
ATOM/USDT | $1.39 | $20,573.29 | 14:57:08 13/11/2026 |
| 195 | Niza.io |
ATOM/USDT | $1.40 | $19,797.24 | 14:57:10 13/11/2026 |
| 196 | KuCoin |
ATOM/USDC | $1.40 | $18,296.11 | 14:56:25 13/11/2026 |
| 197 | Coinbase Exchange |
ATOM/BTC | $1.39 | $16,702.05 | 14:56:59 13/11/2026 |
| 198 | Kraken |
ATOM/USDC | $1.40 | $13,690.33 | 14:59:54 13/11/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.40 | $13,608.68 | 14:57:07 13/11/2026 |
| 200 | LeveX |
ATOM/USDT | $1.39 | $12,141.61 | 15:00:09 13/11/2026 |
| 201 |  Bitbank |
ATOM/JPY | $1.40 | $11,840.53 | 14:57:08 13/11/2026 |
| 202 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $11,306.54 | 14:48:08 13/11/2026 |
| 203 |  Coinone |
ATOM/KRW | $1.42 | $10,239.92 | 14:57:23 13/11/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.64 | $9,691.05 | 15:00:27 13/11/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.69 | $8,894.20 | 05:56:01 13/11/2026 |
| 206 | MEXC |
ATOM/BTC | $1.40 | $8,836.10 | 14:51:07 13/11/2026 |
| 207 | Kraken |
ATOM/GBP | $1.41 | $7,342.73 | 14:59:54 13/11/2026 |
| 208 |  CRMClick |
ATOM/USDT | $1.40 | $6,897.76 | 14:54:12 13/11/2026 |
| 209 | HTX |
ATOM/USDT | $1.40 | $6,897.72 | 14:56:24 13/11/2026 |
| 210 |  Helix |
ATOM/USDC | $1.38 | $6,631.03 | 14:57:07 13/11/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $5,777.94 | 14:57:23 13/11/2026 |
| 212 |  Gate US |
ATOM/USDT | $1.39 | $5,653.53 | 15:00:08 13/11/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $5,265.98 | 14:47:26 13/11/2026 |
| 214 | WEEX |
ATOM/USDC | $1.39 | $5,075.24 | 14:57:08 13/11/2026 |
| 215 | Crypto.com Exchange |
ATOM/USD | $1.40 | $4,988.31 | 14:48:20 13/11/2026 |
| 216 | Osmosis |
ATOM/ATONE | $1.68 | $4,971.98 | 04:31:02 13/11/2026 |
| 217 | OKX |
ATOM/EUR | $1.39 | $4,841.11 | 14:56:23 13/11/2026 |
| 218 | BTSE |
ATOM/USDT | $1.39 | $4,721.12 | 14:57:11 13/11/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.39 | $4,719.66 | 15:00:09 13/11/2026 |
| 220 | BITmarkets |
ATOM/USDT | $1.39 | $4,716.55 | 14:57:08 13/11/2026 |
| 221 | Osmosis |
ATOM/USDC | $1.69 | $4,610.38 | 05:55:20 13/11/2026 |
| 222 | Helix |
stATOM/ATOM | $2.77 | $4,217.04 | 14:57:07 13/11/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.39 | $4,170.01 | 15:00:17 13/11/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.7065 | $4,069.35 | 05:54:03 13/11/2026 |
| 225 | SunX |
ATOM/USDT | $1.39 | $4,020.51 | 15:00:20 13/11/2026 |
| 226 | Revolut (UK) |
ATOM/GBP | $1.40 | $3,984.46 | 14:57:10 13/11/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.04712 | $3,948.84 | 14:12:34 13/11/2026 |
| 228 |  TRIV |
ATOM/IDR | $1.39 | $3,767.18 | 15:00:12 13/11/2026 |
| 229 | TRIV |
ATOM/USDT | $1.39 | $3,767.09 | 15:00:12 13/11/2026 |
| 230 |  CoinDCX |
ATOM/INR | $1.55 | $3,488.35 | 14:57:07 13/11/2026 |
| 231 | Coinbase Exchange |
ATOM/USDT | $1.38 | $3,436.77 | 14:56:29 13/11/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.37 | $3,324.39 | 15:01:17 13/11/2026 |
| 233 |  Foxbit |
ATOM/BRL | $1.39 | $3,148.19 | 14:57:08 13/11/2026 |
| 234 |  Ndax |
ATOM/CAD | $1.38 | $2,983.58 | 15:00:08 13/11/2026 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $2,852.77 | 14:48:08 13/11/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.70 | $2,696.65 | 05:57:05 13/11/2026 |
| 237 |  Biswap v2 |
ATOM/WBNB | $1.40 | $2,573.40 | 14:44:53 13/11/2026 |
| 238 | Osmosis |
ATOM/P2P | $1.69 | $2,445.06 | 03:55:52 13/11/2026 |
| 239 | Osmosis |
ATOM/JUNO | $1.69 | $2,418.24 | 05:31:22 13/11/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.39 | $2,266.21 | 15:00:07 13/11/2026 |
| 241 | Osmosis |
ATOM/CRO | $1.69 | $2,119.08 | 05:19:52 13/11/2026 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $1,826.07 | 14:59:19 13/11/2026 |
| 243 | Niza.io |
ATOM/GBP | $1.41 | $1,815.44 | 14:57:10 13/11/2026 |
| 244 | Osmosis |
ATOM/stATOM | $1.69 | $1,680.58 | 05:55:20 13/11/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.40 | $1,638.33 | 14:59:23 13/11/2026 |
| 246 |  Koinpark |
ATOM/USDT | $1.39 | $1,580.15 | 15:00:21 13/11/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.003611 | $1,455.21 | 04:52:42 13/11/2026 |
| 248 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.44 | $1,078.60 | 14:44:48 13/11/2026 |
| 249 | Bybit |
ATOM/USDC | $1.37 | $1,060.45 | 14:54:08 13/11/2026 |
| 250 |  Bitlo |
ATOM/TRY | $1.39 | $925.66 | 14:57:08 13/11/2026 |
| 251 |  Binance TH |
ATOM/USDT | $1.39 | $816.16 | 14:57:10 13/11/2026 |
| 252 |  Gemini |
ATOM/USD | $1.41 | $705.00 | 14:59:53 13/11/2026 |
| 253 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $570.48 | 14:44:52 13/11/2026 |
| 254 |  BabySwap |
ATOM/USDT | $1.40 | $526.56 | 14:54:44 13/11/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.69 | $524.69 | 05:55:29 13/11/2026 |
| 256 |  AlphaX |
ATOM/USDT | $1.39 | $470.84 | 14:57:15 13/11/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.40 | $453.59 | 14:59:24 13/11/2026 |
| 258 | Binance |
ATOM/EUR | $1.42 | $401.58 | 14:56:42 13/11/2026 |
| 259 |  WazirX |
ATOM/USDT | $1.38 | $339.29 | 15:00:09 13/11/2026 |
| 260 | WazirX |
ATOM/INR | $1.39 | $332.19 | 15:00:09 13/11/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.67 | $312.43 | 04:17:27 13/11/2026 |
| 262 | Osmosis |
ATOM/CHEQ | $1.69 | $294.27 | 01:43:58 13/11/2026 |
| 263 | Osmosis |
allBTC/ATOM | $84,658.74 | $288.13 | 05:51:26 13/11/2026 |
| 264 | B2Z Exchange |
ATOM/USDC | $1.39 | $283.46 | 15:00:09 13/11/2026 |
| 265 | BITmarkets |
ATOM/USDC | $1.40 | $281.80 | 14:57:08 13/11/2026 |
| 266 | Gate |
ATOM/BTC | $1.39 | $242.64 | 14:56:24 13/11/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 268 |  Dzengi |
ATOM/USD | $1.39 | $190.85 | 15:00:11 13/11/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.40 | $152.25 | 14:57:07 13/11/2026 |
| 270 |  CEX.IO |
ATOM/USD | $1.39 | $139.25 | 14:57:09 13/11/2026 |
| 271 |  WOO X |
ATOM/USDT | $1.39 | $138.64 | 14:57:15 13/11/2026 |
| 272 | CEX.IO |
ATOM/USDT | $1.39 | $125.00 | 14:57:09 13/11/2026 |
| 273 | Osmosis |
ATOM/STARS | $1.69 | $124.19 | 04:46:23 13/11/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.39 | $121.27 | 15:00:09 13/11/2026 |
| 275 | Upbit |
ATOM/BTC | $1.33 | $83.15 | 14:56:23 13/11/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.69 | $65.74 | 05:20:30 13/11/2026 |
| 277 | Helix |
ATOM/USDT | $1.94 | $63.74 | 14:57:07 13/11/2026 |
| 278 | CEX.IO |
ATOM/USDC | $1.39 | $60.39 | 14:57:09 13/11/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.68 | $57.35 | 05:17:32 13/11/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.69 | $57.24 | 05:21:07 13/11/2026 |
| 281 |  Tokocrypto |
ATOM/USDT | $1.39 | $55.96 | 14:57:11 13/11/2026 |
| 282 | BITmarkets |
ATOM/IDR | $1.41 | $54.25 | 14:57:08 13/11/2026 |
| 283 | CEX.IO |
ATOM/EUR | $1.40 | $42.70 | 14:57:09 13/11/2026 |
| 284 | Binance.US |
ATOM/USD | $1.43 | $34.45 | 14:59:23 13/11/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.69 | $33.41 | 05:23:04 13/11/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00004491 | $31.96 | 04:28:57 13/11/2026 |
| 287 | Osmosis |
ATOM/TIA | $1.69 | $28.67 | 05:14:02 13/11/2026 |
| 288 | BabySwap |
ATOM/WBNB | $1.41 | $26.80 | 14:54:44 13/11/2026 |
| 289 | Osmosis |
NGM/ATOM | $0.004329 | $25.03 | 01:37:32 13/11/2026 |
| 290 | HitBTC |
ATOM/USDC | $1.40 | $16.74 | 14:57:08 13/11/2026 |
| 291 | Mandala Exchange |
ATOM/USDC | $1.40 | $16.74 | 14:57:10 13/11/2026 |
| 292 | Osmosis |
ATOM/BTSG | $1.69 | $15.77 | 05:20:28 13/11/2026 |
| 293 | Osmosis |
ATOM/BOOT | $1.69 | $14.54 | 04:27:08 13/11/2026 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 295 |  Digital X |
ATOM/KRW | $1.59 | $10.63 | 14:54:07 13/11/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03964 | $7.15 | 05:20:31 13/11/2026 |
| 297 |  BitTrade |
ATOM/JPY | $1.38 | $6.69 | 14:57:10 13/11/2026 |
| 298 | Osmosis |
ATOM/BCNA | $1.69 | $6.63 | 05:35:17 13/11/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.69 | $6.59 | 00:18:08 13/11/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.0008750 | $6.57 | 04:28:31 13/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 13/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,576,809 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.