Cosmos ATOM
Xếp hạng #56
01:48:00 23/06/2026
Giá Cosmos (ATOM)
$1.80 1.61%
0.00002794 BTC
47,817 VND
Thấp: $1.75
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $51,835,335 | 01:00:09 23/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.80 | $46,418,446 | 00:57:16 23/06/2026 |
| 3 |  KTX |
ATOM/USDT | $1.80 | $35,352,848 | 01:00:15 23/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $34,656,012 | 01:00:15 23/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,475,188 | 00:54:15 23/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.80 | $22,213,021 | 01:00:17 23/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.80 | $22,212,768 | 01:00:16 23/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.80 | $13,397,176 | 00:57:15 23/06/2026 |
| 9 |  BingX |
ATOM/USDT | $1.80 | $11,785,746 | 00:57:17 23/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.80 | $10,239,767 | 00:54:17 23/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.80 | $9,715,291 | 00:57:15 23/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.80 | $8,669,718 | 00:57:16 23/06/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.80 | $8,553,072 | 00:54:15 23/06/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.80 | $7,259,947 | 01:00:15 23/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.80 | $6,079,675 | 01:00:16 23/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.80 | $6,045,052 | 00:54:16 23/06/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.80 | $5,998,321 | 01:00:16 23/06/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.80 | $5,711,451 | 01:00:11 23/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.80 | $5,627,774 | 00:57:19 23/06/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.80 | $5,215,394 | 01:00:07 23/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.80 | $4,996,017 | 01:00:16 23/06/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.80 | $4,912,413 | 00:54:19 23/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.80 | $4,842,453 | 01:00:16 23/06/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.80 | $4,185,449 | 01:00:08 23/06/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.81 | $3,711,135 | 18:09:16 22/06/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.80 | $3,592,936 | 00:57:15 23/06/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.80 | $3,556,835 | 00:57:16 23/06/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.80 | $3,412,344 | 00:54:16 23/06/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.80 | $3,376,684 | 00:57:15 23/06/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.80 | $3,358,414 | 00:57:16 23/06/2026 |
| 31 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 32 |  YEX |
ATOM/USDT | $1.80 | $3,302,975 | 00:57:16 23/06/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.80 | $3,156,993 | 01:00:17 23/06/2026 |
| 34 |  BiKing |
ATOM/USDT | $1.80 | $3,140,693 | 01:00:16 23/06/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.80 | $2,992,612 | 00:57:15 23/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.80 | $2,467,576 | 00:57:15 23/06/2026 |
| 37 |  Ourbit |
ATOM/USDT | $1.80 | $2,412,535 | 00:57:17 23/06/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.81 | $2,140,682 | 00:57:12 23/06/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.80 | $2,082,099 | 00:57:08 23/06/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.80 | $2,032,014 | 00:57:16 23/06/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.80 | $1,907,699 | 00:57:16 23/06/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.80 | $1,856,044 | 00:59:53 23/06/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.80 | $1,813,649 | 00:57:15 23/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.80 | $1,772,649 | 00:57:18 23/06/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.80 | $1,761,772 | 01:00:07 23/06/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.80 | $1,751,090 | 00:54:16 23/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.80 | $1,746,436 | 01:00:17 23/06/2026 |
| 48 |  Bitbase |
ATOM/USDT | $1.80 | $1,464,286 | 00:45:19 23/06/2026 |
| 49 | Binance |
ATOM/USDT | $1.80 | $1,464,131 | 00:56:54 23/06/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,435,902 | 01:00:16 23/06/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.80 | $1,434,682 | 00:57:18 23/06/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.80 | $1,377,997 | 01:00:16 23/06/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.80 | $1,195,244 | 01:00:12 23/06/2026 |
| 54 | YEX |
ATOM/USDT | $1.80 | $1,193,561 | 01:00:12 23/06/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.80 | $1,170,629 | 00:57:15 23/06/2026 |
| 56 |  BitDelta |
ATOM/USDT | $1.80 | $1,151,957 | 01:00:11 23/06/2026 |
| 57 | AstralX |
ATOM/USDT | $1.80 | $1,092,182 | 01:00:07 23/06/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.80 | $1,010,452 | 00:56:53 23/06/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.80 | $1,000,480 | 01:00:16 23/06/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,624 | 01:00:16 23/06/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.80 | $975,688 | 01:00:09 23/06/2026 |
| 62 |  Ekbit |
ATOM/USDT | $1.80 | $971,528 | 01:00:38 23/06/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.80 | $951,605 | 01:00:11 23/06/2026 |
| 64 | Echobit |
ATOM/USDT | $1.80 | $949,023 | 00:57:10 23/06/2026 |
| 65 |  ASTX |
ATOM/USDT | $1.80 | $904,707 | 01:00:16 23/06/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.80 | $875,463 | 00:57:11 23/06/2026 |
| 67 |  CRMClick |
ATOM/USDT | $1.80 | $865,134 | 00:57:08 23/06/2026 |
| 68 |  HTX |
ATOM/USDT | $1.80 | $864,748 | 00:56:24 23/06/2026 |
| 69 | Bybit |
ATOM/USDT | $1.80 | $842,689 | 00:54:08 23/06/2026 |
| 70 | Bitbase |
ATOM/USDT | $1.80 | $811,764 | 00:45:08 23/06/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.80 | $804,127 | 00:57:15 23/06/2026 |
| 72 |  UZX |
ATOM/USDT | $1.80 | $796,276 | 00:57:07 23/06/2026 |
| 73 |  EagleX |
ATOM/USDT | $1.80 | $789,832 | 01:00:15 23/06/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.80 | $778,477 | 00:57:11 23/06/2026 |
| 75 | BTCC |
ATOM/USDT | $1.80 | $731,944 | 00:57:10 23/06/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $1.80 | $728,271 | 01:00:16 23/06/2026 |
| 77 |  4E |
ATOM/USDT | $1.80 | $724,656 | 00:57:10 23/06/2026 |
| 78 |  EasiCoin |
ATOM/USDT | $1.80 | $721,256 | 01:00:15 23/06/2026 |
| 79 | CoinW |
ATOM/USDT | $1.80 | $677,391 | 00:48:10 23/06/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.80 | $662,149 | 00:57:16 23/06/2026 |
| 81 |  Hyperliquid |
ATOM/USD | $1.80 | $652,985 | 00:57:26 23/06/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.80 | $642,545 | 00:54:19 23/06/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.80 | $634,724 | 00:57:10 23/06/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.80 | $634,462 | 00:56:29 23/06/2026 |
| 85 | EagleX |
ATOM/USDT | $1.80 | $625,972 | 01:00:11 23/06/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $1.80 | $623,049 | 00:57:11 23/06/2026 |
| 87 | Phemex |
ATOM/USDT | $1.80 | $596,356 | 00:57:12 23/06/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.80 | $550,222 | 01:00:16 23/06/2026 |
| 89 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.80 | $529,833 | 00:57:17 23/06/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.80 | $520,378 | 00:57:15 23/06/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.80 | $513,086 | 00:54:12 23/06/2026 |
| 93 |  WEEX |
ATOM/USDC | $1.80 | $509,830 | 00:57:13 23/06/2026 |
| 94 |  XT.COM |
ATOM/USDT | $1.80 | $504,276 | 00:57:08 23/06/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.80 | $503,899 | 00:54:15 23/06/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $490,846 | 01:00:08 23/06/2026 |
| 97 | MEXC |
ATOM/USDT | $1.80 | $478,971 | 00:54:12 23/06/2026 |
| 98 | Toobit |
ATOM/USDT | $1.80 | $478,960 | 00:57:11 23/06/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.80 | $477,816 | 01:00:08 23/06/2026 |
| 100 |  BloFin |
ATOM/USDT | $1.80 | $465,786 | 00:57:07 23/06/2026 |
| 101 | Ju.com |
ATOM/USDT | $1.80 | $397,774 | 01:00:10 23/06/2026 |
| 102 |  Gate |
ATOM/USDT | $1.80 | $374,314 | 00:54:19 23/06/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.80 | $369,331 | 00:54:09 23/06/2026 |
| 104 | FameEX |
ATOM/USDT | $1.80 | $367,627 | 00:57:11 23/06/2026 |
| 105 |  GroveX |
ATOM/USDT | $1.80 | $358,157 | 00:57:11 23/06/2026 |
| 106 | Binance |
ATOM/USDC | $1.80 | $358,098 | 00:56:42 23/06/2026 |
| 107 | Biconomy.com |
ATOM/USDT | $1.80 | $355,772 | 00:57:07 23/06/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.80 | $339,887 | 00:57:11 23/06/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.80 | $334,700 | 00:57:16 23/06/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.80 | $333,373 | 00:59:52 23/06/2026 |
| 111 |  EVEDEX |
ATOM/USD | $1.80 | $330,052 | 01:03:15 23/06/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.77 | $312,739 | 00:56:23 23/06/2026 |
| 113 | BVOX |
ATOM/USDT | $1.80 | $292,664 | 00:57:08 23/06/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.80 | $287,660 | 00:54:10 23/06/2026 |
| 115 |  BYDFi |
ATOM/USDT | $1.80 | $281,138 | 01:00:16 23/06/2026 |
| 116 |  BitGW Exchange |
ATOM/USDT | $1.80 | $264,495 | 00:54:07 23/06/2026 |
| 117 |  Gems Trade |
ATOM/USDT | $1.80 | $263,086 | 00:57:09 23/06/2026 |
| 118 |  OKX |
ATOM/USDT | $1.80 | $263,072 | 00:56:24 23/06/2026 |
| 119 | LBank |
ATOM/USDT | $1.80 | $259,585 | 00:57:08 23/06/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.80 | $247,987 | 01:00:10 23/06/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.80 | $247,972 | 01:00:09 23/06/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.80 | $245,361 | 00:57:07 23/06/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.93 | $238,975 | 01:00:12 23/06/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.80 | $236,895 | 01:00:09 23/06/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.79 | $235,450 | 00:57:11 23/06/2026 |
| 126 | Phemex |
ATOM/USDC | $1.80 | $219,914 | 00:57:12 23/06/2026 |
| 127 | AscendEX |
ATOM/USD | $1.80 | $206,028 | 00:57:12 23/06/2026 |
| 128 | BYDFi |
ATOM/USDT | $1.80 | $200,147 | 00:54:07 23/06/2026 |
| 129 |  Kraken |
ATOM/USD | $1.80 | $199,812 | 00:59:25 23/06/2026 |
| 130 | OrangeX |
ATOM/USDT | $1.80 | $195,363 | 00:54:10 23/06/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.83 | $193,113 | 01:00:10 23/06/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.80 | $187,933 | 01:00:10 23/06/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.80 | $187,922 | 01:00:09 23/06/2026 |
| 134 | BTSE |
ATOM/USDT | $1.80 | $187,324 | 00:54:07 23/06/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.80 | $158,779 | 01:00:12 23/06/2026 |
| 136 | KuCoin |
ATOM/BTC | $1.80 | $153,785 | 00:56:23 23/06/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.80 | $151,804 | 00:57:12 23/06/2026 |
| 138 | ASTX |
ATOM/USDT | $1.80 | $145,512 | 01:00:10 23/06/2026 |
| 139 |  Picol |
ATOM/USDT | $1.80 | $133,969 | 01:00:08 23/06/2026 |
| 140 |  EXMO |
ATOM/USDT | $1.80 | $133,829 | 00:57:07 23/06/2026 |
| 141 |  EXMO.ME |
ATOM/USDT | $1.80 | $133,452 | 01:00:13 23/06/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.80 | $114,611 | 00:57:11 23/06/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.80 | $114,030 | 00:54:08 23/06/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.80 | $113,433 | 01:00:12 23/06/2026 |
| 145 | Kraken |
ATOM/EUR | $1.80 | $109,993 | 00:59:25 23/06/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.80 | $107,965 | 00:57:07 23/06/2026 |
| 147 | BitMart |
ATOM/BTC | $1.81 | $105,796 | 00:57:08 23/06/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.80 | $96,236.84 | 00:54:10 23/06/2026 |
| 149 | WHXEX |
ATOM/USDC | $1.80 | $96,011.20 | 01:00:09 23/06/2026 |
| 150 | idax exchange |
ATOM/USDC | $1.80 | $96,008.58 | 01:00:12 23/06/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.80 | $95,847.92 | 00:57:08 23/06/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.77 | $95,753.95 | 00:59:54 23/06/2026 |
| 153 |  Tebbit |
ATOM/USDT | $1.80 | $92,126.91 | 01:00:16 23/06/2026 |
| 154 |  LATOKEN |
ATOM/USDT | $1.80 | $91,100.63 | 00:57:08 23/06/2026 |
| 155 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $90,816.89 | 00:57:10 23/06/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.80 | $89,253.86 | 00:54:07 23/06/2026 |
| 157 | BingX |
ATOM/USDT | $1.80 | $88,869.24 | 00:57:11 23/06/2026 |
| 158 | Gate |
ATOM/USDT | $1.80 | $88,570.94 | 00:56:54 23/06/2026 |
| 159 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.80 | $82,129.06 | 00:57:11 23/06/2026 |
| 161 | Binance |
ATOM/TRY | $1.80 | $81,339.11 | 00:56:54 23/06/2026 |
| 162 |  AlphaX |
ATOM/USDT | $1.80 | $80,757.38 | 01:00:17 23/06/2026 |
| 163 | BloFin |
ATOM/USDT | $1.80 | $79,996.09 | 00:57:18 23/06/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.80 | $74,909.50 | 01:00:07 23/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.80 | $69,765.43 | 01:00:15 23/06/2026 |
| 166 | Bitbaby |
ATOM/USDT | $1.80 | $67,128.05 | 01:00:09 23/06/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.80 | $66,542.46 | 00:54:10 23/06/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.80 | $66,447.17 | 01:00:12 23/06/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.80 | $66,335.83 | 01:00:09 23/06/2026 |
| 170 |  Blockfinex |
ATOM/USDT | $1.80 | $66,321.22 | 01:00:09 23/06/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $64,959.36 | 00:59:23 23/06/2026 |
| 172 | HTX |
ATOM/USDT | $1.80 | $63,978.29 | 00:39:17 23/06/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.80 | $62,838.30 | 00:57:13 23/06/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.80 | $61,825.38 | 00:57:11 23/06/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.80 | $61,010.73 | 00:57:13 23/06/2026 |
| 176 |  XBO.com |
ATOM/USD | $1.80 | $60,158.81 | 00:57:12 23/06/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.80 | $60,051.46 | 00:57:12 23/06/2026 |
| 178 | XBO.com |
ATOM/USDT | $1.80 | $60,037.61 | 00:57:12 23/06/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.81 | $59,287.68 | 00:54:10 23/06/2026 |
| 180 |  ZKE |
ATOM/USDC | $1.80 | $57,605.15 | 01:00:12 23/06/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.80 | $56,111.59 | 01:00:13 23/06/2026 |
| 182 | EXMO |
ATOM/USDC | $1.80 | $56,067.01 | 00:57:07 23/06/2026 |
| 183 | KCEX |
ATOM/USDT | $1.80 | $55,075.19 | 00:57:10 23/06/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.80 | $54,755.05 | 00:57:11 23/06/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.80 | $52,644.60 | 00:57:10 23/06/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.80 | $52,591.29 | 01:00:11 23/06/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.80 | $52,587.07 | 01:00:10 23/06/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.80 | $52,587.07 | 01:00:11 23/06/2026 |
| 189 |  CoinEx |
ATOM/USDT | $1.80 | $52,352.55 | 00:59:53 23/06/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.80 | $50,292.86 | 01:00:11 23/06/2026 |
| 191 |  Niza.io |
ATOM/USD | $1.80 | $49,674.20 | 00:57:11 23/06/2026 |
| 192 | Pionex |
ATOM/USDT | $1.80 | $44,020.77 | 00:57:16 23/06/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.80 | $42,173.45 | 01:00:10 23/06/2026 |
| 194 | ZKE |
ATOM/USDT | $1.80 | $39,868.30 | 01:00:12 23/06/2026 |
| 195 | Bitget |
ATOM/USDT | $1.80 | $39,423.55 | 00:54:08 23/06/2026 |
| 196 | MEXC |
ATOM/USDC | $1.80 | $32,367.94 | 00:54:12 23/06/2026 |
| 197 | Binance |
ATOM/BTC | $1.81 | $32,307.75 | 00:56:42 23/06/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.80 | $31,443.25 | 00:57:11 23/06/2026 |
| 199 | EXMO |
ATOM/EUR | $1.94 | $27,859.68 | 00:57:07 23/06/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.80 | $27,581.84 | 00:57:11 23/06/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.80 | $27,297.15 | 00:56:59 23/06/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.79 | $26,441.07 | 00:59:33 23/06/2026 |
| 203 | KuCoin |
ATOM/ETH | $1.80 | $26,130.20 | 00:56:53 23/06/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $25,982.96 | 01:00:15 23/06/2026 |
| 205 |  Bitvavo |
ATOM/EUR | $1.80 | $25,975.56 | 00:57:11 23/06/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.80 | $25,226.19 | 00:57:11 23/06/2026 |
| 207 | BitTap |
ATOM/USDT | $1.80 | $24,823.53 | 01:00:10 23/06/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $24,247.18 | 00:57:10 23/06/2026 |
| 209 | Kraken |
ATOM/USDT | $1.80 | $23,738.99 | 00:59:25 23/06/2026 |
| 210 |  Bitso |
ATOM/USD | $1.80 | $23,587.83 | 00:59:53 23/06/2026 |
| 211 | KuCoin |
ATOM/USDC | $1.81 | $22,451.88 | 00:56:53 23/06/2026 |
| 212 |  Coincall |
ATOM/USD | $1.80 | $22,048.06 | 01:03:15 23/06/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.81 | $21,849.04 | 00:56:59 23/06/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.80 | $21,431.92 | 00:59:21 23/06/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.80 | $20,902.71 | 01:00:16 23/06/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.80 | $20,153.22 | 00:57:11 23/06/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.80 | $19,634.34 | 01:00:09 23/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.80 | $19,580.25 | 00:57:08 23/06/2026 |
| 219 | Gate |
ATOM/USDC | $1.80 | $19,497.42 | 00:56:54 23/06/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.81 | $19,407.37 | 00:56:59 23/06/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.81 | $19,192.21 | 01:04:19 23/06/2026 |
| 222 | Kraken |
ATOM/USDC | $1.79 | $18,696.30 | 00:59:25 23/06/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.79 | $18,503.83 | 00:57:07 23/06/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.80 | $18,310.25 | 00:57:11 23/06/2026 |
| 225 |  Bitfinex |
ATO/USD | $1.83 | $17,649.82 | 00:59:53 23/06/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.80 | $17,157.77 | 01:00:15 23/06/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.81 | $16,954.23 | 00:57:07 23/06/2026 |
| 228 | BITmarkets |
ATOM/USDC | $1.80 | $16,735.18 | 01:00:10 23/06/2026 |
| 229 | B2Z Exchange |
ATOM/USDC | $1.80 | $16,730.11 | 01:00:09 23/06/2026 |
| 230 | LeveX |
ATOM/USDT | $1.80 | $16,464.73 | 01:00:10 23/06/2026 |
| 231 |  AEGET |
ATOM/USDT | $1.80 | $15,862.32 | 00:57:16 23/06/2026 |
| 232 | Bitfinex |
ATO/USDT | $1.82 | $12,034.80 | 00:59:53 23/06/2026 |
| 233 | SunX |
ATOM/USDT | $1.80 | $11,510.15 | 01:00:18 23/06/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.78 | $11,083.21 | 00:29:33 23/06/2026 |
| 235 | Osmosis |
ATOM/USDC | $1.83 | $10,497.51 | 21:04:53 22/06/2026 |
| 236 | Binance |
ATOM/EUR | $1.80 | $9,431.88 | 00:56:42 23/06/2026 |
| 237 | MEXC |
ATOM/BTC | $1.80 | $8,404.55 | 00:54:12 23/06/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.82 | $8,322.83 | 00:59:34 23/06/2026 |
| 239 | WEEX |
ATOM/USDT | $1.80 | $8,235.24 | 00:57:13 23/06/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $7,771.57 | 00:59:53 23/06/2026 |
| 241 | Gate |
ATOM/BTC | $1.81 | $7,244.62 | 00:56:54 23/06/2026 |
| 242 |  Paribu |
ATOM/TRY | $1.80 | $6,885.91 | 00:59:53 23/06/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.7492 | $6,716.75 | 00:31:05 23/06/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.80 | $5,931.01 | 00:57:11 23/06/2026 |
| 245 | EXMO |
ATOM/USD | $1.82 | $5,058.28 | 00:57:07 23/06/2026 |
| 246 |  Dzengi.com |
ATOM/USD | $1.79 | $4,997.17 | 01:00:16 23/06/2026 |
| 247 |  Koinpark |
ATOM/INR | $1.92 | $4,821.96 | 01:00:10 23/06/2026 |
| 248 |  Aster |
ATOM/USDT | $1.78 | $4,703.67 | 00:54:15 23/06/2026 |
| 249 |  Coinone |
ATOM/KRW | $1.76 | $4,678.45 | 00:59:53 23/06/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $4,135.15 | 00:57:10 23/06/2026 |
| 251 | Kraken |
ATOM/XBT | $1.80 | $4,031.76 | 00:59:25 23/06/2026 |
| 252 | Bybit |
ATOM/USDC | $1.81 | $4,011.79 | 00:54:08 23/06/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.80 | $3,964.54 | 01:03:17 23/06/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.80 | $3,726.16 | 00:57:10 23/06/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.80 | $3,570.68 | 23:21:30 22/06/2026 |
| 256 | Osmosis |
ATOM/stATOM | $1.79 | $3,539.52 | 00:26:58 23/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.80 | $3,183.36 | 00:59:53 23/06/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.05886 | $3,142.34 | 00:36:23 23/06/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.80 | $3,115.03 | 00:59:53 23/06/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.80 | $3,093.24 | 01:03:53 23/06/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.80 | $2,934.57 | 01:00:10 23/06/2026 |
| 262 | Osmosis |
ATOM/STARS | $1.79 | $2,798.34 | 00:12:11 23/06/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $2,555.43 | 22:49:25 22/06/2026 |
| 264 |  Ulink |
ATOM/USDT | $1.80 | $2,277.98 | 01:00:18 23/06/2026 |
| 265 |  Gemini |
ATOM/USD | $1.82 | $2,198.65 | 00:59:53 23/06/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $2,152.41 | 00:57:10 23/06/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $1.82 | $2,121.28 | 00:56:29 23/06/2026 |
| 268 |  Binance TH |
ATOM/USDT | $1.80 | $2,037.00 | 00:57:11 23/06/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.80 | $1,991.69 | 01:00:12 23/06/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.05720 | $1,821.92 | 00:49:37 23/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $1,716.94 | 23:56:40 22/06/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.93 | $1,316.03 | 00:57:10 23/06/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.79 | $1,297.60 | 21:03:26 22/06/2026 |
| 274 | OKX |
ATOM/USDC | $1.80 | $1,285.09 | 00:56:24 23/06/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.80 | $1,234.99 | 01:00:10 23/06/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.79 | $1,219.15 | 00:59:53 23/06/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.81 | $1,154.27 | 01:00:13 23/06/2026 |
| 278 | TRIV |
ATOM/USDT | $1.80 | $1,154.24 | 01:00:13 23/06/2026 |
| 279 |  CEX.IO |
ATOM/USDT | $1.80 | $1,149.99 | 00:57:07 23/06/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.81 | $1,137.85 | 00:57:11 23/06/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.81 | $1,082.76 | 23:45:24 22/06/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.81 | $912.37 | 00:33:42 23/06/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.79 | $901.24 | 01:00:10 23/06/2026 |
| 284 | CEX.IO |
ATOM/USD | $1.80 | $874.06 | 00:57:07 23/06/2026 |
| 285 | Flipster |
ATOM/USDT | $1.80 | $846.86 | 01:00:19 23/06/2026 |
| 286 |  Bybit EU |
ATOM/USDC | $1.81 | $810.42 | 00:57:12 23/06/2026 |
| 287 | Osmosis |
ATOM/JUNO | $1.79 | $793.47 | 00:29:45 23/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.79 | $710.03 | 00:36:13 23/06/2026 |
| 289 | Osmosis |
ATOM/CRO | $1.79 | $597.23 | 00:45:10 23/06/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009874 | $547.40 | 00:57:11 23/06/2026 |
| 291 |  WOO X |
ATOM/USDT | $1.80 | $540.22 | 00:57:21 23/06/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03279 | $502.99 | 00:22:12 23/06/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.80 | $500.70 | 00:24:02 23/06/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.80 | $481.64 | 00:12:09 23/06/2026 |
| 295 |  Ndax |
ATOM/CAD | $1.81 | $470.97 | 01:00:11 23/06/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.80 | $462.35 | 01:00:10 23/06/2026 |
| 297 |  NovaDAX |
ATOM/BRL | $1.79 | $456.92 | 01:00:09 23/06/2026 |
| 298 |  Foxbit |
ATOM/BRL | $1.80 | $440.64 | 01:00:08 23/06/2026 |
| 299 | OKX |
ATOM/EUR | $1.80 | $340.95 | 00:56:54 23/06/2026 |
| 300 | Binance.US |
ATOM/USD | $1.76 | $307.58 | 00:59:53 23/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 23/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,835,335 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.