Cosmos ATOM
Xếp hạng #68
18:54:00 17/10/2026
Giá Cosmos (ATOM)
$1.73 -2.29%
0.00002117 BTC
44,810 VND
Thấp: $1.71
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.73 | $227,514,939 | 18:00:12 17/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.73 | $45,832,674 | 18:00:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.73 | $43,211,342 | 17:57:15 17/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.73 | $20,485,824 | 18:00:18 17/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.73 | $20,485,364 | 18:00:16 17/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.73 | $20,296,377 | 17:54:17 17/10/2026 |
| 7 |  Buzzex |
ATOM/USDT | $1.73 | $20,008,171 | 18:00:09 17/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.73 | $14,772,007 | 17:54:17 17/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.73 | $13,345,503 | 17:57:07 17/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.73 | $11,999,764 | 17:48:15 17/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.73 | $9,738,004 | 17:57:16 17/10/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.73 | $8,580,619 | 17:57:15 17/10/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.73 | $8,453,122 | 18:00:07 17/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.73 | $8,249,317 | 17:57:16 17/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.73 | $7,171,508 | 17:57:17 17/10/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.73 | $6,160,396 | 17:54:16 17/10/2026 |
| 17 |  BingX |
ATOM/USDT | $1.73 | $6,153,777 | 17:57:21 17/10/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.73 | $5,589,546 | 18:00:08 17/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.73 | $4,926,047 | 17:57:16 17/10/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.73 | $4,837,949 | 18:00:16 17/10/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.73 | $4,736,955 | 17:57:15 17/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.73 | $4,729,609 | 17:57:17 17/10/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.73 | $4,566,776 | 17:57:17 17/10/2026 |
| 24 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.73 | $4,275,850 | 17:54:16 17/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.73 | $4,024,535 | 18:00:16 17/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.73 | $3,785,076 | 17:45:15 17/10/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.73 | $3,709,145 | 18:00:15 17/10/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.73 | $3,644,105 | 17:57:16 17/10/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.73 | $3,626,424 | 18:00:17 17/10/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.73 | $3,410,232 | 17:57:16 17/10/2026 |
| 32 |  Helix |
ATOM/USDC | $1.73 | $3,361,230 | 17:57:12 17/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.73 | $2,870,161 | 17:57:17 17/10/2026 |
| 34 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.73 | $2,674,047 | 18:00:16 17/10/2026 |
| 36 |  OmniX |
ATOM/USDT | $1.77 | $2,570,751 | 06:57:16 17/10/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.73 | $2,380,995 | 17:45:27 17/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.73 | $2,262,241 | 18:00:16 17/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.73 | $2,138,371 | 17:57:15 17/10/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.73 | $2,039,675 | 17:57:07 17/10/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.72 | $1,678,077 | 17:12:17 17/10/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.73 | $1,670,028 | 17:59:23 17/10/2026 |
| 43 | Binance |
ATOM/USDT | $1.73 | $1,502,163 | 17:56:54 17/10/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.73 | $1,499,328 | 18:00:16 17/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.73 | $1,486,629 | 17:57:21 17/10/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.73 | $1,432,694 | 17:57:16 17/10/2026 |
| 47 |  WhiteBIT |
ATOM/USDT | $1.73 | $1,340,455 | 17:57:11 17/10/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.73 | $1,319,850 | 18:00:15 17/10/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.73 | $1,308,300 | 17:57:15 17/10/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.73 | $1,283,480 | 17:57:15 17/10/2026 |
| 51 | Echobit |
ATOM/USDT | $1.73 | $1,274,392 | 17:57:08 17/10/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.73 | $1,235,915 | 17:57:16 17/10/2026 |
| 53 |  CoinMy |
ATOM/USDT | $1.73 | $1,229,697 | 18:00:14 17/10/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.73 | $1,142,083 | 17:54:16 17/10/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.73 | $1,123,720 | 18:00:15 17/10/2026 |
| 56 | BlockFin |
ATOM/USDT | $1.73 | $1,115,620 | 18:00:10 17/10/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.73 | $1,087,698 | 17:57:15 17/10/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.73 | $1,014,726 | 17:57:15 17/10/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,356 | 18:00:17 17/10/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.73 | $931,034 | 18:00:16 17/10/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.73 | $910,242 | 17:57:10 17/10/2026 |
| 62 |  AEGET |
ATOM/USDT | $1.73 | $885,128 | 18:00:18 17/10/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.73 | $879,928 | 17:57:15 17/10/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.73 | $855,547 | 18:00:08 17/10/2026 |
| 65 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,006 | 17:57:15 17/10/2026 |
| 66 |  HTX |
ATOM/USDT | $1.73 | $813,990 | 17:56:25 17/10/2026 |
| 67 |  CRMClick |
ATOM/USDT | $1.73 | $813,834 | 18:00:10 17/10/2026 |
| 68 |  UZX |
ATOM/USDT | $1.73 | $809,217 | 17:57:07 17/10/2026 |
| 69 |  GroveX |
ATOM/USDT | $1.73 | $790,002 | 17:54:10 17/10/2026 |
| 70 | BTCC |
ATOM/USDT | $1.73 | $751,122 | 17:57:08 17/10/2026 |
| 71 |  4E |
ATOM/USDT | $1.73 | $743,585 | 17:57:11 17/10/2026 |
| 72 |  EVEDEX |
ATOM/USD | $1.73 | $729,676 | 18:00:16 17/10/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.73 | $711,312 | 17:45:07 17/10/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.73 | $669,254 | 17:57:11 17/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.73 | $638,357 | 17:57:19 17/10/2026 |
| 76 | Bybit |
ATOM/USDT | $1.73 | $632,695 | 17:54:12 17/10/2026 |
| 77 | Toobit |
ATOM/USDT | $1.73 | $589,667 | 17:57:07 17/10/2026 |
| 78 | CoinW |
ATOM/USDT | $1.73 | $571,678 | 17:57:07 17/10/2026 |
| 79 | Phemex |
ATOM/USDT | $1.73 | $562,582 | 17:57:12 17/10/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.73 | $501,457 | 17:54:26 17/10/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.73 | $491,942 | 18:00:25 17/10/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.73 | $489,066 | 17:56:59 17/10/2026 |
| 83 | MEXC |
ATOM/USDT | $1.73 | $480,658 | 17:54:10 17/10/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.73 | $468,982 | 18:00:11 17/10/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.73 | $463,351 | 17:57:10 17/10/2026 |
| 86 |  KuCoin |
ATOM/USDT | $1.73 | $447,375 | 17:56:23 17/10/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.73 | $439,864 | 17:57:17 17/10/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.73 | $431,334 | 17:48:11 17/10/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.73 | $415,265 | 17:57:16 17/10/2026 |
| 90 |  Gate |
ATOM/USDT | $1.73 | $406,161 | 17:54:20 17/10/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.73 | $389,704 | 17:54:18 17/10/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.73 | $376,577 | 18:00:12 17/10/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.75 | $371,393 | 17:56:23 17/10/2026 |
| 94 |  OKX |
ATOM/USDT | $1.73 | $356,398 | 17:56:23 17/10/2026 |
| 95 |  Kraken |
ATOM/EUR | $1.73 | $350,690 | 17:59:54 17/10/2026 |
| 96 |  Bit2Me |
ATOM/EUR | $1.73 | $345,449 | 17:57:10 17/10/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.73 | $337,273 | 17:51:11 17/10/2026 |
| 98 | LBank |
ATOM/USDT | $1.73 | $304,741 | 17:57:08 17/10/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.73 | $295,644 | 18:00:17 17/10/2026 |
| 100 |  BTSE |
ATOM/USDT | $1.73 | $293,531 | 17:57:22 17/10/2026 |
| 101 |  Traiex |
ATOM/USDT | $1.73 | $293,403 | 18:00:15 17/10/2026 |
| 102 |  BITmarkets |
ATOM/USDT | $1.73 | $293,110 | 17:57:15 17/10/2026 |
| 103 |  B2Z Exchange |
ATOM/USD | $1.73 | $284,394 | 18:00:15 17/10/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.73 | $282,884 | 17:45:07 17/10/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.74 | $281,532 | 17:57:11 17/10/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.73 | $278,979 | 18:00:07 17/10/2026 |
| 107 | WhiteBIT |
ATOM/USDC | $1.74 | $272,924 | 17:57:11 17/10/2026 |
| 108 | Kraken |
ATOM/USD | $1.73 | $271,541 | 17:59:24 17/10/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.73 | $268,308 | 17:57:10 17/10/2026 |
| 110 | Ourbit |
ATOM/USDT | $1.73 | $265,445 | 17:57:11 17/10/2026 |
| 111 |  Revolut (UK) |
ATOM/EUR | $1.73 | $255,086 | 18:00:13 17/10/2026 |
| 112 | Binance |
ATOM/USDC | $1.73 | $249,913 | 17:56:42 17/10/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.73 | $249,810 | 17:45:07 17/10/2026 |
| 114 | Bitget |
ATOM/USDT | $1.73 | $243,465 | 17:54:51 17/10/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.73 | $228,150 | 18:00:12 17/10/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.73 | $226,766 | 17:57:16 17/10/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.84 | $223,902 | 17:57:13 17/10/2026 |
| 118 |  LATOKEN |
ATOM/USDT | $1.73 | $221,711 | 17:54:09 17/10/2026 |
| 119 | BloFin |
ATOM/USDT | $1.73 | $213,472 | 17:54:16 17/10/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.73 | $204,265 | 17:54:12 17/10/2026 |
| 121 | Phemex |
ATOM/USDC | $1.73 | $193,169 | 17:57:12 17/10/2026 |
| 122 | Gate |
ATOM/USDT | $1.73 | $185,527 | 17:56:24 17/10/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.70 | $181,083 | 17:57:11 17/10/2026 |
| 124 | FameEX |
ATOM/USDT | $1.73 | $162,174 | 17:57:11 17/10/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.73 | $160,224 | 17:57:13 17/10/2026 |
| 126 |  Deribit |
ATOM/USDC | $1.73 | $154,199 | 16:34:00 17/10/2026 |
| 127 |  Hibt |
ATOM/USDT | $1.73 | $154,110 | 17:57:12 17/10/2026 |
| 128 | Revolut (UK) |
ATOM/USD | $1.73 | $150,609 | 18:00:13 17/10/2026 |
| 129 | Pionex |
ATOM/USDT | $1.73 | $150,127 | 17:57:08 17/10/2026 |
| 130 |  XT.COM |
ATOM/USDT | $1.73 | $149,927 | 17:57:08 17/10/2026 |
| 131 | ASTX |
ATOM/USDT | $1.73 | $149,841 | 18:00:12 17/10/2026 |
| 132 | Traiex |
ATOM/USDT | $1.73 | $141,919 | 18:00:11 17/10/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.73 | $136,711 | 18:00:08 17/10/2026 |
| 134 |  Picol |
ATOM/USDT | $1.73 | $132,390 | 18:00:08 17/10/2026 |
| 135 |  Osmosis |
ATOM/stATOM | $1.73 | $128,011 | 17:52:45 17/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.73 | $125,617 | 18:00:10 17/10/2026 |
| 137 |  Binance.US |
ATOM/USDT | $1.73 | $117,515 | 17:59:23 17/10/2026 |
| 138 | Kraken |
ATOM/XBT | $1.73 | $116,874 | 17:59:24 17/10/2026 |
| 139 | HTX |
ATOM/USDT | $1.73 | $116,466 | 17:48:16 17/10/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $1.73 | $107,869 | 18:00:12 17/10/2026 |
| 141 | Binance |
ATOM/TRY | $1.72 | $107,045 | 17:56:42 17/10/2026 |
| 142 | BITmarkets |
ATOM/USD | $1.73 | $106,997 | 17:57:10 17/10/2026 |
| 143 | BingX |
ATOM/USDT | $1.73 | $104,422 | 17:57:08 17/10/2026 |
| 144 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.73 | $99,777.22 | 17:57:07 17/10/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.73 | $96,527.80 | 17:57:11 17/10/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.73 | $94,887.83 | 18:00:10 17/10/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.73 | $94,035.88 | 17:54:16 17/10/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.73 | $89,681.86 | 18:00:16 17/10/2026 |
| 150 |  Niza.io |
ATOM/EUR | $1.73 | $88,068.88 | 17:54:09 17/10/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $86,170.61 | 17:57:23 17/10/2026 |
| 152 |  TxFlow |
ATOM/USDC | $1.73 | $82,792.75 | 17:58:06 17/10/2026 |
| 153 |  FMFW.io |
ATOM/USD | $1.73 | $80,105.29 | 17:57:10 17/10/2026 |
| 154 |  HitBTC |
ATOM/USDT | $1.73 | $79,995.17 | 17:54:10 17/10/2026 |
| 155 |  Mandala Exchange |
ATOM/USDT | $1.73 | $79,976.70 | 18:00:12 17/10/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.73 | $79,976.70 | 18:00:11 17/10/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.72 | $79,162.66 | 17:57:10 17/10/2026 |
| 158 |  Extended |
ATOM/USD | $1.73 | $76,987.13 | 18:00:16 17/10/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.73 | $75,295.79 | 17:57:11 17/10/2026 |
| 160 | BitTap |
ATOM/USDT | $1.73 | $74,812.10 | 18:00:11 17/10/2026 |
| 161 |  Tebbit |
ATOM/USDT | $1.73 | $73,540.46 | 18:00:17 17/10/2026 |
| 162 |  XBO.com |
ATOM/USDT | $1.73 | $70,741.36 | 18:00:11 17/10/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.73 | $69,532.24 | 18:00:08 17/10/2026 |
| 164 | Niza.io |
ATOM/USD | $1.73 | $69,014.47 | 17:54:09 17/10/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.73 | $67,544.15 | 18:00:10 17/10/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.73 | $67,027.23 | 17:54:16 17/10/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.73 | $63,781.93 | 17:48:12 17/10/2026 |
| 168 | Kraken |
ATOM/USDT | $1.73 | $62,523.42 | 17:59:24 17/10/2026 |
| 169 | Osmosis |
ATOM/OSMO | $1.73 | $61,305.59 | 17:59:10 17/10/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.72 | $59,800.50 | 18:00:07 17/10/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.73 | $59,686.35 | 17:57:12 17/10/2026 |
| 172 |  ZKE |
ATOM/USDC | $1.73 | $57,059.27 | 18:00:12 17/10/2026 |
| 173 |  Bithumb |
ATOM/KRW | $1.75 | $53,364.16 | 17:59:23 17/10/2026 |
| 174 | Cofinex |
ATOM/USDT | $1.73 | $52,118.48 | 18:00:11 17/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.73 | $47,404.64 | 18:00:19 17/10/2026 |
| 176 | KCEX |
ATOM/USDT | $1.73 | $43,674.65 | 17:57:07 17/10/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 178 | ZKE |
ATOM/USDT | $1.73 | $40,588.03 | 18:00:12 17/10/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $1.73 | $38,750.09 | 17:57:08 17/10/2026 |
| 180 | Traiex |
ATOM/USDC | $1.73 | $38,549.55 | 18:00:11 17/10/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.73 | $37,465.35 | 17:59:53 17/10/2026 |
| 182 |  Variational |
ATOM/USDC | $1.73 | $35,330.10 | 18:00:16 17/10/2026 |
| 183 |  BiFinance |
ATOM/USDT | $1.73 | $32,124.58 | 17:57:11 17/10/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.72 | $31,629.33 | 17:48:33 17/10/2026 |
| 185 |  Coincall |
ATOM/USD | $1.73 | $31,462.85 | 18:00:15 17/10/2026 |
| 186 | Gate |
ATOM/USDC | $1.73 | $30,629.96 | 17:56:24 17/10/2026 |
| 187 | MEXC |
ATOM/USDC | $1.73 | $28,755.58 | 17:54:10 17/10/2026 |
| 188 | Bitrue |
ATOM/USDC | $1.73 | $28,647.67 | 17:57:12 17/10/2026 |
| 189 | Binance |
ATOM/BTC | $1.72 | $28,366.94 | 17:56:42 17/10/2026 |
| 190 | XBO.com |
ATOM/USDC | $1.73 | $28,363.23 | 18:00:11 17/10/2026 |
| 191 |  ChangeNOW |
ATOM/BTC | $1.73 | $27,848.03 | 18:00:11 17/10/2026 |
| 192 | XBO.com |
ATOM/USD | $1.73 | $24,788.73 | 18:00:11 17/10/2026 |
| 193 |  Bitso |
ATOM/USD | $1.73 | $24,042.67 | 17:59:53 17/10/2026 |
| 194 | Deepcoin |
ATOM/USDT | $1.73 | $21,893.58 | 17:57:07 17/10/2026 |
| 195 | BVOX |
ATOM/USDT | $1.73 | $21,731.80 | 17:57:07 17/10/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.73 | $20,880.59 | 17:57:12 17/10/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.73 | $20,726.36 | 17:54:08 17/10/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.73 | $19,868.67 | 18:00:16 17/10/2026 |
| 199 | Kraken |
ATOM/USDC | $1.73 | $19,379.87 | 17:59:24 17/10/2026 |
| 200 | Bit2Me |
ATOM/USDC | $1.73 | $19,157.06 | 17:57:10 17/10/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.73 | $18,914.34 | 17:57:10 17/10/2026 |
| 202 |  Gate US |
ATOM/USDT | $1.73 | $18,256.84 | 18:00:09 17/10/2026 |
| 203 | WEEX |
ATOM/USDT | $1.73 | $17,582.18 | 17:57:08 17/10/2026 |
| 204 | Niza.io |
ATOM/USDT | $1.73 | $15,742.87 | 17:54:09 17/10/2026 |
| 205 | LeveX |
ATOM/USDT | $1.73 | $15,742.17 | 18:00:08 17/10/2026 |
| 206 | Revolut (UK) |
ATOM/GBP | $1.73 | $15,232.15 | 18:00:13 17/10/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $15,130.17 | 17:57:23 17/10/2026 |
| 208 |  Ulink |
ATOM/USDT | $4.64 | $14,518.13 | 18:00:18 17/10/2026 |
| 209 |  Aster |
ATOM/USDT | $1.73 | $14,193.94 | 17:54:15 17/10/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.73 | $14,010.24 | 17:56:29 17/10/2026 |
| 211 | Osmosis |
ATOM/USDC | $1.73 | $13,594.36 | 17:53:06 17/10/2026 |
| 212 | OKX |
ATOM/USDC | $1.73 | $11,963.16 | 17:56:23 17/10/2026 |
| 213 |  Dzengi |
ATOM/USD | $1.72 | $10,331.52 | 18:00:07 17/10/2026 |
| 214 | MEXC |
ATOM/BTC | $1.73 | $10,169.65 | 17:54:10 17/10/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $1.73 | $9,986.95 | 17:56:59 17/10/2026 |
| 216 | Kraken |
ATOM/GBP | $1.74 | $8,790.81 | 17:59:54 17/10/2026 |
| 217 |  Coinone |
ATOM/KRW | $1.75 | $8,408.74 | 17:59:53 17/10/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.7157 | $8,115.19 | 17:53:06 17/10/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.73 | $7,217.21 | 17:56:29 17/10/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 221 | SunX |
ATOM/USDT | $1.73 | $6,818.27 | 18:00:19 17/10/2026 |
| 222 | B2Z Exchange |
ATOM/USDT | $1.73 | $6,741.52 | 18:00:12 17/10/2026 |
| 223 | BITmarkets |
ATOM/USDT | $1.73 | $6,729.58 | 17:57:10 17/10/2026 |
| 224 | BTSE |
ATOM/USDT | $1.73 | $6,701.14 | 17:54:08 17/10/2026 |
| 225 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 226 | KuCoin |
ATOM/BTC | $1.73 | $6,201.24 | 17:56:23 17/10/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.73 | $6,069.13 | 17:56:29 17/10/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.73 | $5,870.11 | 18:00:17 17/10/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.72 | $5,254.84 | 17:57:07 17/10/2026 |
| 230 | WEEX |
ATOM/USDC | $1.73 | $5,098.91 | 17:57:08 17/10/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 232 |  Koinpark |
ATOM/INR | $1.83 | $4,840.05 | 18:00:09 17/10/2026 |
| 233 |  CoinDCX |
ATOM/INR | $1.82 | $4,489.24 | 17:57:11 17/10/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.05793 | $4,269.38 | 17:48:21 17/10/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.75 | $3,944.63 | 17:56:23 17/10/2026 |
| 236 | Binance |
ATOM/EUR | $1.73 | $3,817.41 | 17:56:42 17/10/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 238 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 239 | OKX |
ATOM/EUR | $1.73 | $3,554.38 | 17:56:23 17/10/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.73 | $3,080.99 | 18:01:00 17/10/2026 |
| 241 | Osmosis |
ATOM/P2P | $1.73 | $3,070.66 | 17:32:43 17/10/2026 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $2,450.48 | 16:32:43 17/10/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $1.74 | $2,416.65 | 18:00:12 17/10/2026 |
| 244 |  Digital X |
ATOM/KRW | $2.09 | $2,333.44 | 17:57:07 17/10/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.74 | $2,211.76 | 17:54:09 17/10/2026 |
| 246 |  CEX.IO |
ATOM/USDT | $1.73 | $2,004.98 | 17:48:12 17/10/2026 |
| 247 | Osmosis |
ATOM/XPRT | $1.73 | $1,946.15 | 16:55:11 17/10/2026 |
| 248 | CEX.IO |
ATOM/USD | $1.73 | $1,910.72 | 17:48:12 17/10/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $1,772.17 | 17:04:09 17/10/2026 |
| 250 |  Bitlo |
ATOM/TRY | $1.73 | $1,755.47 | 18:00:10 17/10/2026 |
| 251 |  Gemini |
ATOM/USD | $1.77 | $1,516.81 | 17:59:53 17/10/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.73 | $1,423.53 | 17:57:05 17/10/2026 |
| 253 | Osmosis |
ATOM/CRO | $1.71 | $1,316.64 | 16:55:59 17/10/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.73 | $1,245.06 | 18:00:09 17/10/2026 |
| 255 |  Foxbit |
ATOM/BRL | $1.75 | $1,207.20 | 17:57:07 17/10/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.73 | $960.47 | 17:57:10 17/10/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.72 | $959.17 | 17:59:25 17/10/2026 |
| 258 | Helix |
stATOM/ATOM | $3.47 | $866.37 | 17:57:12 17/10/2026 |
| 259 | KuCoin |
ATOM/ETH | $1.74 | $858.36 | 17:56:23 17/10/2026 |
| 260 | Bybit |
ATOM/USDC | $1.73 | $771.19 | 17:54:12 17/10/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.73 | $766.28 | 17:49:42 17/10/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.69 | $633.10 | 05:34:24 17/10/2026 |
| 263 |  AlphaX |
ATOM/USDT | $1.73 | $614.17 | 17:57:15 17/10/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.73 | $592.31 | 16:54:34 17/10/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.007305 | $473.87 | 16:52:15 17/10/2026 |
| 266 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004669 | $469.82 | 17:57:07 17/10/2026 |
| 267 | Osmosis |
ATOM/HUAHUA | $1.73 | $465.80 | 17:45:19 17/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.73 | $423.20 | 18:00:12 17/10/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.73 | $420.82 | 17:57:10 17/10/2026 |
| 270 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 271 |  Tokocrypto |
ATOM/USDT | $1.73 | $379.75 | 17:57:08 17/10/2026 |
| 272 | Gate |
ATOM/BTC | $1.72 | $282.37 | 17:56:24 17/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.73 | $244.89 | 15:21:02 17/10/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.74 | $232.22 | 17:57:08 17/10/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.05189 | $226.14 | 16:54:12 17/10/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.73 | $216.16 | 16:54:43 17/10/2026 |
| 277 | Osmosis |
allBTC/ATOM | $74,252.55 | $207.04 | 15:44:12 17/10/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.70 | $192.41 | 00:20:44 16/10/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.73 | $176.24 | 17:51:19 17/10/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.73 | $171.29 | 15:21:02 17/10/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.73 | $157.67 | 14:28:29 17/10/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.72 | $149.76 | 17:27:11 17/10/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.72 | $133.26 | 17:27:11 17/10/2026 |
| 284 | Osmosis |
REGEN/ATOM | $0.001393 | $122.29 | 16:55:23 17/10/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.73 | $104.25 | 16:54:55 17/10/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.73 | $102.18 | 16:54:42 17/10/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.84 | $87.26 | 18:00:07 17/10/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.73 | $68.85 | 14:49:16 17/10/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.72 | $67.77 | 17:57:10 17/10/2026 |
| 290 | Osmosis |
NGM/ATOM | $0.004485 | $57.66 | 16:56:18 17/10/2026 |
| 291 |  dYdX v4 |
ATOM/USD | $1.77 | $55.00 | 18:02:33 17/10/2026 |
| 292 | Osmosis |
ATOM/BTSG | $1.73 | $52.08 | 17:30:46 17/10/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00004930 | $34.07 | 17:05:24 17/10/2026 |
| 294 |  Binance TH |
ATOM/USDT | $1.73 | $29.85 | 17:57:07 17/10/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.73 | $23.28 | 22:16:44 16/10/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.74 | $20.54 | 18:00:07 17/10/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.73 | $20.22 | 18:00:07 17/10/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.73 | $17.62 | 16:53:06 17/10/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.73 | $16.52 | 17:48:12 17/10/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.77 | $15.27 | 16:57:18 17/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 17/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,514,939 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.