Cosmos ATOM
Xếp hạng #61
18:09:00 19/08/2026
Giá Cosmos (ATOM)
$1.41 1.26%
0.00002183 BTC
36,317 VND
Thấp: $1.38
Cao: $1.45
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $341,006,787 | 18:00:11 19/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.40 | $39,567,060 | 18:00:15 19/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.40 | $25,516,063 | 18:00:15 19/08/2026 |
| 4 |  BingX |
ATOM/USDT | $1.40 | $25,307,898 | 17:57:16 19/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.40 | $21,817,821 | 18:00:18 19/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.40 | $21,817,444 | 18:00:16 19/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.40 | $21,816,615 | 18:00:15 19/08/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.40 | $21,782,989 | 17:57:15 19/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.40 | $15,131,138 | 17:54:16 19/08/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.40 | $12,596,339 | 17:57:16 19/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.40 | $12,078,052 | 17:51:15 19/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.41 | $11,551,644 | 17:57:16 19/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.40 | $10,644,039 | 18:00:10 19/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.40 | $9,071,548 | 17:57:16 19/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.41 | $8,021,697 | 18:00:15 19/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.40 | $7,504,228 | 17:54:20 19/08/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.41 | $7,381,980 | 18:00:16 19/08/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.41 | $6,198,531 | 17:57:16 19/08/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.40 | $5,890,513 | 17:54:16 19/08/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.40 | $5,400,279 | 17:57:15 19/08/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.41 | $5,164,995 | 18:00:16 19/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.41 | $5,003,248 | 17:57:15 19/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.41 | $4,894,261 | 18:00:17 19/08/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.41 | $4,574,466 | 17:57:15 19/08/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.41 | $4,514,871 | 17:57:17 19/08/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.40 | $4,453,822 | 18:00:15 19/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.40 | $3,848,836 | 18:00:17 19/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.40 | $3,788,587 | 17:57:16 19/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.41 | $3,786,449 | 18:00:11 19/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.41 | $3,570,409 | 18:00:07 19/08/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.40 | $3,214,113 | 17:57:15 19/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.41 | $2,963,828 | 17:57:15 19/08/2026 |
| 33 |  BitDelta |
ATOM/USDT | $1.41 | $2,951,687 | 17:57:08 19/08/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.40 | $2,924,009 | 17:57:15 19/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.40 | $2,758,710 | 17:54:19 19/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.40 | $2,697,125 | 17:57:16 19/08/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.40 | $2,471,861 | 17:57:16 19/08/2026 |
| 38 | Binance |
ATOM/USDT | $1.41 | $2,456,799 | 17:56:54 19/08/2026 |
| 39 |  CoinW |
ATOM/USDT | $1.40 | $2,320,178 | 17:57:19 19/08/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.40 | $2,231,344 | 17:15:16 19/08/2026 |
| 41 |  KuCoin |
ATOM/USDT | $1.41 | $1,965,134 | 17:47:23 19/08/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.40 | $1,897,430 | 17:57:15 19/08/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.40 | $1,753,905 | 17:57:15 19/08/2026 |
| 44 | YEX |
ATOM/USDT | $1.41 | $1,713,664 | 18:00:08 19/08/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.40 | $1,692,861 | 17:54:16 19/08/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.41 | $1,687,255 | 18:00:17 19/08/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.41 | $1,649,103 | 18:00:07 19/08/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.41 | $1,592,625 | 17:59:53 19/08/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.41 | $1,545,563 | 18:00:09 19/08/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.40 | $1,531,763 | 17:57:20 19/08/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.41 | $1,504,305 | 18:00:08 19/08/2026 |
| 52 |  EVEDEX |
ATOM/USD | $1.41 | $1,378,489 | 18:03:15 19/08/2026 |
| 53 | Echobit |
ATOM/USDT | $1.41 | $1,358,146 | 17:57:10 19/08/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.41 | $1,343,861 | 17:57:15 19/08/2026 |
| 55 |  UZX |
ATOM/USDT | $1.41 | $1,322,720 | 17:54:12 19/08/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.40 | $1,310,927 | 18:00:15 19/08/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.40 | $1,310,342 | 18:00:15 19/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.41 | $1,249,290 | 17:57:12 19/08/2026 |
| 59 |  4E |
ATOM/USDT | $1.41 | $1,216,264 | 18:00:09 19/08/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.41 | $1,046,162 | 17:57:15 19/08/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.41 | $1,039,230 | 18:00:17 19/08/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.41 | $986,085 | 18:00:13 19/08/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,838 | 18:00:17 19/08/2026 |
| 64 |  BitGW Exchange |
ATOM/USDT | $1.41 | $965,898 | 18:00:08 19/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.40 | $943,585 | 18:00:16 19/08/2026 |
| 66 |  OKX |
ATOM/USDT | $1.41 | $941,979 | 17:56:23 19/08/2026 |
| 67 |  Gems Trade |
ATOM/USDT | $1.41 | $931,850 | 18:00:08 19/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.41 | $923,022 | 17:57:07 19/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.41 | $906,395 | 17:57:08 19/08/2026 |
| 70 | CoinW |
ATOM/USDT | $1.41 | $894,892 | 17:57:10 19/08/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.40 | $867,976 | 17:57:15 19/08/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.41 | $861,798 | 17:57:13 19/08/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.41 | $831,977 | 17:56:59 19/08/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.41 | $820,631 | 17:51:07 19/08/2026 |
| 75 | Binance |
ATOM/USDC | $1.41 | $816,231 | 17:56:54 19/08/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.40 | $799,588 | 18:00:15 19/08/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.40 | $742,934 | 17:51:07 19/08/2026 |
| 78 | MEXC |
ATOM/USDT | $1.40 | $733,606 | 17:54:11 19/08/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.41 | $727,396 | 17:54:08 19/08/2026 |
| 80 | KuCoin |
ATOM/BTC | $1.41 | $726,992 | 17:47:23 19/08/2026 |
| 81 | Bybit |
ATOM/USDT | $1.41 | $724,515 | 17:54:12 19/08/2026 |
| 82 |  Phemex |
ATOM/USDT | $1.40 | $723,344 | 17:57:16 19/08/2026 |
| 83 | Phemex |
ATOM/USDT | $1.41 | $697,581 | 17:57:08 19/08/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.41 | $662,625 | 17:57:07 19/08/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.40 | $654,878 | 17:57:09 19/08/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.41 | $635,979 | 18:00:17 19/08/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $1.41 | $617,418 | 17:57:08 19/08/2026 |
| 88 |  Ekbit |
ATOM/USDT | $1.41 | $572,052 | 18:00:16 19/08/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.41 | $569,858 | 17:57:18 19/08/2026 |
| 90 |  BlockFin |
ATOM/USDT | $1.40 | $536,415 | 17:54:11 19/08/2026 |
| 91 |  EdgeX |
ATOM/USDC | $1.40 | $522,356 | 18:00:17 19/08/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.41 | $514,857 | 17:57:09 19/08/2026 |
| 93 | LBank |
ATOM/USDT | $1.41 | $461,617 | 17:57:10 19/08/2026 |
| 94 |  Gate |
ATOM/USDT | $1.40 | $449,196 | 17:54:20 19/08/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.40 | $422,794 | 18:00:16 19/08/2026 |
| 96 | Biconomy.com |
ATOM/USDC | $1.41 | $417,639 | 17:57:08 19/08/2026 |
| 97 |  Hyperliquid |
ATOM/USDC | $1.41 | $413,604 | 17:57:26 19/08/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.41 | $408,279 | 17:57:09 19/08/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.40 | $407,820 | 17:57:17 19/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.41 | $404,806 | 17:57:08 19/08/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.40 | $393,109 | 18:00:16 19/08/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.41 | $377,699 | 17:57:09 19/08/2026 |
| 103 |  Kraken |
ATOM/USD | $1.41 | $363,640 | 17:59:55 19/08/2026 |
| 104 | BlockFin |
ATOM/USDT | $1.40 | $361,015 | 17:57:24 19/08/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.41 | $344,054 | 17:57:12 19/08/2026 |
| 106 |  Extended |
ATOM/USD | $1.41 | $327,780 | 18:00:16 19/08/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.41 | $323,149 | 18:00:07 19/08/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.41 | $323,145 | 18:00:07 19/08/2026 |
| 109 |  BloFin |
ATOM/USDT | $1.41 | $320,069 | 17:57:11 19/08/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.40 | $303,751 | 17:57:09 19/08/2026 |
| 111 | EasiCoin |
ATOM/USDT | $1.41 | $296,006 | 18:00:10 19/08/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.41 | $294,327 | 17:57:18 19/08/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.40 | $271,534 | 17:55:15 19/08/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.40 | $251,095 | 17:48:10 19/08/2026 |
| 115 | ASTX |
ATOM/USDT | $1.41 | $246,436 | 18:00:08 19/08/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.41 | $246,071 | 17:57:09 19/08/2026 |
| 117 | Bitget |
ATOM/USDT | $1.40 | $244,843 | 17:55:00 19/08/2026 |
| 118 |  Upbit |
ATOM/KRW | $1.41 | $242,379 | 17:56:23 19/08/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.41 | $239,975 | 18:00:11 19/08/2026 |
| 120 | KuCoin |
ATOM/USDT | $1.40 | $231,553 | 17:54:19 19/08/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.41 | $229,282 | 18:00:07 19/08/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.41 | $229,279 | 18:00:07 19/08/2026 |
| 123 | BTSE |
ATOM/USDT | $1.41 | $228,652 | 17:57:09 19/08/2026 |
| 124 | Binance |
ATOM/TRY | $1.41 | $227,451 | 17:56:42 19/08/2026 |
| 125 | Phemex |
ATOM/USDC | $1.41 | $222,512 | 17:57:08 19/08/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.47 | $219,100 | 18:00:09 19/08/2026 |
| 127 |  Picol |
ATOM/USDT | $1.41 | $216,756 | 18:00:10 19/08/2026 |
| 128 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $210,904 | 17:57:07 19/08/2026 |
| 129 | Osmosis |
ATOM/stATOM | $1.40 | $187,822 | 17:39:10 19/08/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.41 | $185,519 | 18:00:07 19/08/2026 |
| 131 | WHXEX |
ATOM/USDC | $1.41 | $182,840 | 18:00:08 19/08/2026 |
| 132 | idax exchange |
ATOM/USDC | $1.41 | $182,835 | 18:00:09 19/08/2026 |
| 133 |  CoinEx |
ATOM/USDT | $1.40 | $182,810 | 17:57:15 19/08/2026 |
| 134 | Koinbay |
ATOM/USDC | $1.41 | $182,257 | 17:57:09 19/08/2026 |
| 135 |  Coinbase International Exchange |
ATOM/USDC | $1.40 | $180,576 | 18:00:15 19/08/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.41 | $179,027 | 18:00:10 19/08/2026 |
| 137 |  HTX |
ATOM/USDT | $1.40 | $178,373 | 17:59:24 19/08/2026 |
| 138 |  CRMClick |
ATOM/USDT | $1.40 | $178,364 | 18:00:08 19/08/2026 |
| 139 | Gate |
ATOM/USDT | $1.41 | $175,675 | 17:56:54 19/08/2026 |
| 140 |  Binance TR |
ATOM/TRY | $1.41 | $162,367 | 17:57:09 19/08/2026 |
| 141 | TruBit Pro Exchange |
ATOM/USDT | $1.41 | $160,612 | 18:00:09 19/08/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.41 | $156,439 | 18:00:09 19/08/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.37 | $141,888 | 18:00:08 19/08/2026 |
| 144 | BingX |
ATOM/USDT | $1.41 | $140,235 | 17:57:10 19/08/2026 |
| 145 | BloFin |
ATOM/USDT | $1.40 | $139,870 | 17:51:16 19/08/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.40 | $130,920 | 17:57:11 19/08/2026 |
| 147 | Pionex |
ATOM/USDT | $1.40 | $130,606 | 17:57:16 19/08/2026 |
| 148 | FameEX |
ATOM/USDT | $1.41 | $128,250 | 17:57:12 19/08/2026 |
| 149 | WhiteBIT |
ATOM/TRY | $1.40 | $126,890 | 17:57:08 19/08/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.41 | $126,361 | 17:57:09 19/08/2026 |
| 151 | Kraken |
ATOM/EUR | $1.41 | $117,126 | 17:59:55 19/08/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.41 | $116,059 | 17:57:10 19/08/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.40 | $110,789 | 17:57:08 19/08/2026 |
| 154 |  ZKE |
ATOM/USDC | $1.41 | $109,701 | 18:00:10 19/08/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.41 | $107,498 | 18:00:07 19/08/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.41 | $91,456.91 | 17:54:07 19/08/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.41 | $89,918.47 | 17:57:10 19/08/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.41 | $88,753.64 | 18:00:08 19/08/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.41 | $88,751.14 | 18:00:09 19/08/2026 |
| 160 | Blockfinex |
ATOM/USDT | $1.41 | $88,748.90 | 18:00:07 19/08/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.41 | $88,586.77 | 17:57:09 19/08/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.41 | $87,400.74 | 18:00:15 19/08/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.40 | $78,287.64 | 17:57:08 19/08/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.40 | $74,261.69 | 18:00:07 19/08/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.41 | $70,234.81 | 17:54:08 19/08/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.41 | $68,510.13 | 17:57:08 19/08/2026 |
| 167 | XBO.com |
ATOM/USD | $1.41 | $65,189.00 | 18:00:07 19/08/2026 |
| 168 | BitTap |
ATOM/USDT | $1.41 | $63,798.83 | 18:00:09 19/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.41 | $61,520.60 | 17:57:07 19/08/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $60,552.09 | 17:59:23 19/08/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.40 | $59,717.80 | 17:57:09 19/08/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.41 | $57,392.87 | 17:57:33 19/08/2026 |
| 173 | Kraken |
ATOM/USDT | $1.41 | $56,699.34 | 17:59:25 19/08/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $1.41 | $56,391.57 | 17:57:11 19/08/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.41 | $56,390.44 | 18:00:07 19/08/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.41 | $56,022.98 | 18:00:09 19/08/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.41 | $55,967.39 | 18:00:09 19/08/2026 |
| 178 | ZKE |
ATOM/USDT | $1.41 | $53,250.68 | 18:00:10 19/08/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.41 | $52,145.12 | 18:00:10 19/08/2026 |
| 180 | HTX |
ATOM/USDT | $1.40 | $51,990.20 | 17:42:24 19/08/2026 |
| 181 | CoinEx |
ATOM/USDT | $1.41 | $50,664.41 | 17:59:53 19/08/2026 |
| 182 |  WEEX |
ATOM/USDC | $1.41 | $47,737.90 | 17:57:10 19/08/2026 |
| 183 | KuCoin |
ATOM/USDC | $1.40 | $46,854.04 | 17:47:23 19/08/2026 |
| 184 | OKX |
ATOM/USDC | $1.41 | $46,776.13 | 17:56:23 19/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.40 | $45,998.81 | 17:57:10 19/08/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.41 | $41,971.08 | 18:00:12 19/08/2026 |
| 187 |  Bithumb |
ATOM/KRW | $1.39 | $41,543.77 | 17:59:54 19/08/2026 |
| 188 |  AlphaX |
ATOM/USDT | $1.40 | $38,963.03 | 18:00:16 19/08/2026 |
| 189 |  Bitso |
ATOM/USD | $1.41 | $38,330.34 | 17:59:53 19/08/2026 |
| 190 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $36,247.05 | 17:59:23 19/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.41 | $34,601.58 | 17:57:10 19/08/2026 |
| 192 | Osmosis |
ATOM/USDC | $1.42 | $34,178.99 | 17:49:38 19/08/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.41 | $32,456.58 | 17:57:07 19/08/2026 |
| 194 |  Coincall |
ATOM/USD | $1.41 | $32,068.49 | 18:00:16 19/08/2026 |
| 195 |  Paribu |
ATOM/TRY | $1.41 | $31,796.61 | 17:59:23 19/08/2026 |
| 196 | Gate |
ATOM/USDC | $1.40 | $30,348.67 | 17:56:54 19/08/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.41 | $29,867.37 | 17:54:07 19/08/2026 |
| 198 | MEXC |
ATOM/USDC | $1.41 | $27,768.73 | 17:54:11 19/08/2026 |
| 199 |  Gemini |
ATOM/USD | $1.41 | $27,552.73 | 17:59:53 19/08/2026 |
| 200 | KuCoin |
ATOM/ETH | $1.40 | $26,783.43 | 17:47:23 19/08/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.40 | $26,239.45 | 17:55:15 19/08/2026 |
| 202 | Osmosis |
SCRT/ATOM | $0.02611 | $24,614.97 | 16:34:54 19/08/2026 |
| 203 | Binance |
ATOM/BTC | $1.40 | $24,419.22 | 17:56:42 19/08/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $23,926.54 | 17:57:07 19/08/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.41 | $22,275.06 | 18:00:07 19/08/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.41 | $22,271.99 | 18:00:07 19/08/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.41 | $21,613.40 | 17:54:07 19/08/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.40 | $20,953.41 | 17:56:59 19/08/2026 |
| 209 |  CEX.IO |
ATOM/USDT | $1.41 | $19,573.61 | 17:57:09 19/08/2026 |
| 210 | Osmosis |
ATOM/ATONE | $1.41 | $17,905.37 | 16:19:21 19/08/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.41 | $17,119.41 | 18:00:16 19/08/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.40 | $16,443.58 | 17:55:15 19/08/2026 |
| 213 |  Coinstore |
ATOM/USDT | $1.40 | $15,591.80 | 18:00:09 19/08/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.40 | $15,464.90 | 17:56:59 19/08/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.41 | $15,067.12 | 17:57:08 19/08/2026 |
| 216 | OKX |
ATOM/EUR | $1.40 | $14,932.38 | 17:56:23 19/08/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.41 | $14,702.54 | 17:54:07 19/08/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.41 | $13,798.25 | 17:56:59 19/08/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.41 | $13,460.67 | 17:57:10 19/08/2026 |
| 220 | Kraken |
ATOM/USDC | $1.41 | $13,330.80 | 17:59:55 19/08/2026 |
| 221 |  Variational |
ATOM/USDC | $1.40 | $13,064.23 | 18:00:15 19/08/2026 |
| 222 | OKX |
ATOM/USD | $1.41 | $12,885.34 | 17:56:54 19/08/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.40 | $12,244.14 | 18:00:08 19/08/2026 |
| 224 |  LATOKEN |
ATOM/USDT | $1.42 | $12,192.94 | 17:57:11 19/08/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $1.41 | $12,190.10 | 18:01:17 19/08/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $1.41 | $12,099.00 | 17:57:08 19/08/2026 |
| 227 |  Aster |
ATOM/USDT | $1.40 | $11,490.66 | 17:54:15 19/08/2026 |
| 228 | SunX |
ATOM/USDT | $1.41 | $11,016.44 | 18:00:18 19/08/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.41 | $10,509.88 | 17:56:59 19/08/2026 |
| 230 | LeveX |
ATOM/USDT | $1.41 | $10,169.82 | 18:00:09 19/08/2026 |
| 231 | Kraken |
ATOM/GBP | $1.41 | $8,815.78 | 17:59:55 19/08/2026 |
| 232 | MEXC |
ATOM/BTC | $1.41 | $8,649.49 | 17:54:11 19/08/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.39 | $8,430.74 | 17:48:08 19/08/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.47 | $7,853.33 | 17:57:08 19/08/2026 |
| 235 | Kraken |
ATOM/XBT | $1.41 | $7,264.33 | 17:59:25 19/08/2026 |
| 236 | Binance |
ATOM/EUR | $1.40 | $7,236.29 | 17:56:42 19/08/2026 |
| 237 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $7,076.63 | 17:57:07 19/08/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $1.41 | $6,473.27 | 18:00:17 19/08/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $6,230.16 | 17:57:07 19/08/2026 |
| 240 | WEEX |
ATOM/USDT | $1.41 | $6,194.18 | 17:57:10 19/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.40 | $4,841.52 | 17:58:04 19/08/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.41 | $4,738.52 | 17:59:54 19/08/2026 |
| 243 | Osmosis |
ATOM/XPRT | $1.42 | $4,248.37 | 17:48:44 19/08/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.41 | $4,232.40 | 17:57:11 19/08/2026 |
| 245 | Bybit |
ATOM/USDC | $1.41 | $4,082.30 | 17:54:12 19/08/2026 |
| 246 |  Ulink |
ATOM/USDT | $1.41 | $4,072.39 | 18:00:18 19/08/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.41 | $3,616.14 | 17:57:07 19/08/2026 |
| 248 | Gate |
ATOM/BTC | $1.41 | $3,480.27 | 17:56:24 19/08/2026 |
| 249 |  PrimeXBT |
ATOM/USDT | $1.40 | $3,084.65 | 18:00:16 19/08/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.40 | $3,082.76 | 18:00:56 19/08/2026 |
| 251 | Osmosis |
AKT/ATOM | $0.4770 | $2,936.56 | 16:07:51 19/08/2026 |
| 252 | BITmarkets |
ATOM/IDR | $1.41 | $2,846.19 | 18:00:07 19/08/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.41 | $2,613.24 | 17:59:53 19/08/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.41 | $2,606.81 | 17:59:53 19/08/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.41 | $2,526.87 | 17:57:07 19/08/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.40 | $2,467.21 | 17:59:23 19/08/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.41 | $2,429.43 | 14:36:21 19/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.41 | $2,425.51 | 18:00:09 19/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.41 | $2,425.42 | 18:00:09 19/08/2026 |
| 260 |  FIXT |
ATOM/USDT | $1.41 | $2,341.66 | 18:00:15 19/08/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.04587 | $2,260.29 | 17:12:01 19/08/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.40 | $2,232.66 | 17:37:22 19/08/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.41 | $2,220.20 | 17:54:07 19/08/2026 |
| 264 |  Bitlo |
ATOM/TRY | $1.40 | $2,064.13 | 17:57:12 19/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.41 | $2,024.84 | 17:57:08 19/08/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $1,810.87 | 17:10:15 19/08/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.46 | $1,540.10 | 18:00:09 19/08/2026 |
| 268 | Kraken |
ATOM/ETH | $1.40 | $1,370.26 | 17:59:25 19/08/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.40 | $1,120.01 | 11:05:27 19/08/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.41 | $1,094.03 | 18:00:09 19/08/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.40 | $1,028.55 | 18:00:16 19/08/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.41 | $898.03 | 16:16:15 19/08/2026 |
| 273 |  Helix |
stATOM/ATOM | $2.74 | $842.40 | 17:57:07 19/08/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.41 | $834.05 | 16:48:06 19/08/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.41 | $804.79 | 18:00:08 19/08/2026 |
| 276 | Osmosis |
ATOM/CRO | $1.41 | $725.92 | 17:37:16 19/08/2026 |
| 277 | Osmosis |
RIO/ATOM | $0.03754 | $374.64 | 17:42:27 19/08/2026 |
| 278 |  Foxbit |
ATOM/BRL | $1.42 | $370.00 | 18:00:09 19/08/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $290.31 | 17:17:14 19/08/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.46 | $285.82 | 18:00:07 19/08/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.41 | $230.56 | 18:00:10 19/08/2026 |
| 282 | Mandala Exchange |
ATOM/USDT | $1.40 | $221.84 | 18:00:19 19/08/2026 |
| 283 | Gleec BTC |
ATOM/USDT | $1.40 | $221.84 | 18:00:15 19/08/2026 |
| 284 | CEX.IO |
ATOM/USDC | $1.41 | $199.38 | 17:57:09 19/08/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.41 | $162.74 | 17:57:12 19/08/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.40 | $135.89 | 15:27:53 19/08/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00004712 | $122.31 | 17:58:04 19/08/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.41 | $121.27 | 16:24:17 19/08/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.40 | $120.41 | 17:42:26 19/08/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $117.97 | 16:56:41 19/08/2026 |
| 291 |  Korbit |
ATOM/KRW | $1.41 | $97.18 | 17:57:11 19/08/2026 |
| 292 | Binance.US |
ATOM/USD | $1.44 | $86.71 | 17:59:53 19/08/2026 |
| 293 |  Dzengi.com |
ATOM/USD | $1.40 | $83.94 | 18:00:07 19/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.40 | $81.29 | 17:11:45 19/08/2026 |
| 295 |  BabySwap |
ATOM/USDT | $1.41 | $79.97 | 15:35:40 19/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.41 | $76.55 | 17:39:34 19/08/2026 |
| 297 | Helix |
ATOM/USDT | $2.25 | $74.59 | 17:57:07 19/08/2026 |
| 298 |  Indodax |
ATOM/IDR | $1.40 | $68.12 | 17:59:24 19/08/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.40 | $43.62 | 17:37:07 19/08/2026 |
| 300 | Upbit |
ATOM/BTC | $1.40 | $40.54 | 17:56:53 19/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 19/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,006,787 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.