Cosmos ATOM
Xếp hạng #57
11:28:00 15/01/2026
Giá Cosmos (ATOM)
$2.54 -4.03%
0.00002642 BTC
58,490 VND
Thấp: $2.54
Cao: $2.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.56 | $42,525,306 | 10:00:15 15/01/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,503,353 | 09:51:15 15/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.56 | $32,423,267 | 10:00:15 15/01/2026 |
| 4 |  Binance |
ATOM/USDT | $2.56 | $28,640,330 | 09:54:16 15/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.56 | $28,575,618 | 10:03:18 15/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.56 | $26,203,506 | 10:00:17 15/01/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.56 | $22,953,669 | 09:54:15 15/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.56 | $22,338,218 | 10:00:16 15/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.56 | $22,334,838 | 09:57:16 15/01/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.56 | $22,162,544 | 09:57:15 15/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.56 | $17,773,850 | 10:00:16 15/01/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.56 | $17,271,321 | 09:54:16 15/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.56 | $17,157,549 | 09:57:15 15/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.56 | $13,363,365 | 10:00:18 15/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.56 | $13,266,955 | 09:57:17 15/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.56 | $10,509,633 | 09:57:17 15/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,839,083 | 10:00:08 15/01/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.57 | $9,513,201 | 09:45:15 15/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.56 | $9,394,404 | 09:57:15 15/01/2026 |
| 20 |  Grvt |
ATOM/USDT | $2.56 | $9,181,374 | 10:03:16 15/01/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.55 | $8,940,747 | 09:57:15 15/01/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.56 | $8,142,807 | 09:57:18 15/01/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.56 | $7,780,141 | 09:57:15 15/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.56 | $7,518,924 | 09:55:51 15/01/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.56 | $7,374,985 | 10:00:15 15/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.57 | $7,373,729 | 10:03:15 15/01/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $2.56 | $6,543,726 | 09:57:20 15/01/2026 |
| 28 | CoinP |
ATOM/USDT | $2.56 | $6,190,526 | 10:00:10 15/01/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.56 | $6,021,849 | 09:57:16 15/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.56 | $5,570,977 | 10:00:17 15/01/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.56 | $5,472,491 | 10:00:16 15/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.56 | $5,416,733 | 10:00:16 15/01/2026 |
| 33 |  NovaEx |
ATOM/USDT | $2.56 | $5,332,903 | 10:00:16 15/01/2026 |
| 34 |  Zoomex |
ATOM/USDT | $2.56 | $5,182,017 | 09:57:16 15/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.56 | $4,923,872 | 09:56:54 15/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.58 | $4,814,118 | 06:24:17 15/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.56 | $4,631,477 | 10:00:16 15/01/2026 |
| 38 | YEX |
ATOM/USDT | $2.56 | $3,728,676 | 10:00:08 15/01/2026 |
| 39 | Coinlocally |
ATOM/USDT | $2.56 | $3,404,975 | 10:00:07 15/01/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $2.57 | $3,134,516 | 09:51:09 15/01/2026 |
| 41 |  Poloniex |
ATOM/USDT | $2.56 | $3,127,243 | 09:54:53 15/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.56 | $3,030,405 | 09:57:15 15/01/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $2.56 | $2,992,869 | 09:57:09 15/01/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.56 | $2,963,571 | 10:00:15 15/01/2026 |
| 45 |  Bitget |
ATOM/USDT | $2.56 | $2,963,559 | 09:54:16 15/01/2026 |
| 46 |  EagleX |
ATOM/USDT | $2.56 | $2,701,888 | 10:00:15 15/01/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.56 | $2,606,459 | 09:57:15 15/01/2026 |
| 48 |  UZX |
ATOM/USDT | $2.57 | $2,571,217 | 09:51:08 15/01/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $2.56 | $2,508,650 | 10:00:09 15/01/2026 |
| 50 |  CRMClick |
ATOM/USDT | $2.56 | $2,496,991 | 09:54:12 15/01/2026 |
| 51 |  YUBIT |
ATOM/USDT | $2.56 | $2,496,676 | 09:57:15 15/01/2026 |
| 52 |  HTX |
ATOM/USDT | $2.56 | $2,495,521 | 09:59:24 15/01/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.56 | $2,483,706 | 09:57:15 15/01/2026 |
| 54 | CoinW |
ATOM/USDT | $2.57 | $2,479,257 | 09:45:11 15/01/2026 |
| 55 |  4E |
ATOM/USDT | $2.56 | $2,438,869 | 10:00:10 15/01/2026 |
| 56 |  BlockFin |
ATOM/USDT | $2.56 | $2,384,913 | 09:54:18 15/01/2026 |
| 57 |  BTCC |
ATOM/USDT | $2.56 | $2,372,928 | 09:57:15 15/01/2026 |
| 58 |  Ourbit |
ATOM/USDT | $2.56 | $2,335,132 | 09:57:16 15/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.56 | $2,305,321 | 09:57:17 15/01/2026 |
| 60 | Echobit |
ATOM/USDT | $2.56 | $2,304,584 | 10:00:08 15/01/2026 |
| 61 |  Phemex |
ATOM/USDT | $2.56 | $2,185,966 | 09:57:17 15/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.56 | $2,127,752 | 10:03:24 15/01/2026 |
| 63 | Bybit |
ATOM/USDT | $2.56 | $2,110,216 | 09:54:08 15/01/2026 |
| 64 | AscendEX |
ATOM/USDT | $2.57 | $2,081,346 | 09:57:07 15/01/2026 |
| 65 | Millionero |
ATOM/USDT | $2.56 | $2,077,446 | 09:57:08 15/01/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $2.56 | $2,032,320 | 09:56:29 15/01/2026 |
| 67 | Darkex Exchange |
ATOM/USDT | $2.58 | $2,007,653 | 07:06:12 15/01/2026 |
| 68 | YUBIT |
ATOM/USDT | $2.56 | $2,007,053 | 09:57:07 15/01/2026 |
| 69 |  AstralX |
ATOM/USDT | $2.56 | $1,977,595 | 10:00:13 15/01/2026 |
| 70 |  SunX |
ATOM/USDT | $2.56 | $1,957,922 | 10:00:07 15/01/2026 |
| 71 | EagleX |
ATOM/USDT | $2.56 | $1,910,265 | 10:00:11 15/01/2026 |
| 72 |  Bitrue |
ATOM/USDT | $2.56 | $1,825,912 | 09:57:17 15/01/2026 |
| 73 | Ju.com |
ATOM/USDT | $2.56 | $1,791,605 | 09:57:10 15/01/2026 |
| 74 |  BitMart |
ATOM/USDT | $2.56 | $1,759,295 | 09:57:07 15/01/2026 |
| 75 |  XT.COM |
ATOM/USDT | $2.56 | $1,727,732 | 09:57:09 15/01/2026 |
| 76 |  MEXC |
ATOM/USDT | $2.58 | $1,701,097 | 09:42:11 15/01/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $2.56 | $1,678,931 | 10:00:15 15/01/2026 |
| 78 |  BitbabyExchange |
ATOM/USDT | $2.56 | $1,625,744 | 09:57:17 15/01/2026 |
| 79 | Coinbase Exchange |
ATOM/GBP | $2.56 | $1,605,164 | 09:57:00 15/01/2026 |
| 80 |  KuCoin |
ATOM/USDT | $2.57 | $1,574,609 | 09:51:23 15/01/2026 |
| 81 | KuCoin |
ATOM/USDT | $2.56 | $1,547,116 | 09:54:19 15/01/2026 |
| 82 |  Gems Trade |
ATOM/USDT | $2.56 | $1,544,553 | 10:00:14 15/01/2026 |
| 83 | OKX |
ATOM/USDT | $2.56 | $1,540,171 | 09:56:24 15/01/2026 |
| 84 |  Gate |
ATOM/USDT | $2.56 | $1,457,700 | 09:54:19 15/01/2026 |
| 85 | NovaEx |
ATOM/USDT | $2.56 | $1,420,380 | 10:00:07 15/01/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $2.56 | $1,376,792 | 09:57:15 15/01/2026 |
| 87 | Binance |
ATOM/USDC | $2.56 | $1,106,970 | 09:56:42 15/01/2026 |
| 88 |  SuperEx |
ATOM/USDT | $2.56 | $1,083,497 | 09:57:09 15/01/2026 |
| 89 | Phemex |
ATOM/USDT | $2.56 | $1,080,321 | 09:57:09 15/01/2026 |
| 90 |  Upbit |
ATOM/KRW | $2.56 | $1,069,565 | 09:56:23 15/01/2026 |
| 91 |  EdgeX |
ATOM/USD | $2.56 | $1,053,551 | 10:03:15 15/01/2026 |
| 92 |  KCEX |
ATOM/USDT | $2.56 | $1,047,478 | 09:57:15 15/01/2026 |
| 93 |  LBank |
ATOM/USDT | $2.56 | $1,029,785 | 09:57:08 15/01/2026 |
| 94 | BlockFin |
ATOM/USDT | $2.56 | $1,008,602 | 09:54:11 15/01/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.56 | $999,886 | 09:54:08 15/01/2026 |
| 96 | Hotcoin |
ATOM/USDT | $2.56 | $957,314 | 09:58:16 15/01/2026 |
| 97 | FameEX |
ATOM/USDT | $2.56 | $914,078 | 09:57:07 15/01/2026 |
| 98 | Ourbit |
ATOM/USDT | $2.56 | $908,228 | 09:57:07 15/01/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $2.56 | $882,158 | 09:57:18 15/01/2026 |
| 100 |  BitTap |
ATOM/USDT | $2.56 | $844,658 | 10:00:18 15/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.56 | $820,282 | 10:00:15 15/01/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.57 | $815,381 | 10:00:17 15/01/2026 |
| 103 | Zedcex Exchange |
ATOM/USDZ | $2.56 | $762,411 | 10:00:12 15/01/2026 |
| 104 | Gate |
ATOM/USDT | $2.56 | $728,802 | 09:56:24 15/01/2026 |
| 105 |  Hibt |
ATOM/USDT | $2.56 | $663,224 | 09:54:12 15/01/2026 |
| 106 | Zedcex Exchange |
ATOM/USDT | $2.56 | $662,909 | 10:00:12 15/01/2026 |
| 107 |  BloFin |
ATOM/USDT | $2.56 | $655,377 | 09:54:16 15/01/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $2.56 | $643,795 | 09:57:15 15/01/2026 |
| 109 | OrangeX |
ATOM/USDT | $2.56 | $639,752 | 09:54:08 15/01/2026 |
| 110 | BYDFi |
ATOM/USDT | $2.56 | $634,137 | 09:54:07 15/01/2026 |
| 111 | BVOX |
ATOM/USDT | $2.57 | $628,620 | 09:45:09 15/01/2026 |
| 112 | BloFin |
ATOM/USDT | $2.56 | $605,347 | 09:54:07 15/01/2026 |
| 113 |  Kraken |
ATOM/USD | $2.56 | $604,446 | 09:59:55 15/01/2026 |
| 114 |  BingX |
ATOM/USDT | $2.56 | $588,698 | 09:54:08 15/01/2026 |
| 115 | HTX |
ATOM/USDT | $2.56 | $535,199 | 09:57:17 15/01/2026 |
| 116 | CRMClick |
ATOM/USDT | $2.56 | $535,194 | 09:54:15 15/01/2026 |
| 117 | Toobit |
ATOM/USDT | $2.56 | $519,088 | 09:57:07 15/01/2026 |
| 118 | Tapbit |
ATOM/USDT | $2.56 | $503,146 | 09:57:11 15/01/2026 |
| 119 | WEEX |
ATOM/USDC | $2.56 | $500,046 | 09:57:09 15/01/2026 |
| 120 | YEX |
ATOM/USD | $2.56 | $498,115 | 10:00:16 15/01/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $2.56 | $497,420 | 10:00:15 15/01/2026 |
| 122 |  BTSE |
ATOM/USDT | $2.56 | $495,789 | 09:54:15 15/01/2026 |
| 123 | BTCC |
ATOM/USDT | $2.56 | $492,389 | 09:57:12 15/01/2026 |
| 124 |  Pionex |
ATOM/USDT | $2.56 | $486,707 | 09:57:08 15/01/2026 |
| 125 |  BITmarkets |
ATOM/USDT | $2.56 | $479,930 | 10:00:16 15/01/2026 |
| 126 |  CoinCatch |
ATOM/USDT | $2.56 | $477,837 | 10:03:15 15/01/2026 |
| 127 |  Picol |
ATOM/USDT | $2.56 | $429,675 | 10:00:08 15/01/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $2.56 | $418,147 | 10:00:07 15/01/2026 |
| 129 |  Fastex |
ATOM/USDC | $2.56 | $403,083 | 09:57:13 15/01/2026 |
| 130 |  Osmosis |
ATOM/USDC | $2.57 | $402,689 | 09:58:04 15/01/2026 |
| 131 | KuCoin |
ATOM/BTC | $2.56 | $380,737 | 09:51:23 15/01/2026 |
| 132 | Fastex |
ATOM/USDT | $2.56 | $380,276 | 09:57:13 15/01/2026 |
| 133 | Coinflare |
ATOM/USDT | $2.56 | $360,167 | 10:00:07 15/01/2026 |
| 134 | Millionero |
ATOM/USDC | $2.57 | $346,613 | 09:57:08 15/01/2026 |
| 135 |  GroveX |
ATOM/USDT | $2.56 | $346,515 | 10:00:12 15/01/2026 |
| 136 | KCEX |
ATOM/USDT | $2.56 | $335,891 | 09:57:07 15/01/2026 |
| 137 |  Bitunix |
ATOM/USDT | $2.56 | $326,218 | 09:57:11 15/01/2026 |
| 138 |  KoinBX |
ATOM/INR | $2.65 | $292,692 | 10:00:08 15/01/2026 |
| 139 | KoinBX |
ATOM/USDT | $2.57 | $287,177 | 10:00:08 15/01/2026 |
| 140 | Bitget |
ATOM/USDT | $2.56 | $272,864 | 09:54:11 15/01/2026 |
| 141 | BITmarkets |
ATOM/USD | $2.56 | $272,289 | 10:00:08 15/01/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $2.56 | $272,276 | 10:00:11 15/01/2026 |
| 143 |  Bithumb |
ATOM/KRW | $2.56 | $271,242 | 09:59:54 15/01/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.54 | $267,416 | 10:00:08 15/01/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $2.56 | $265,999 | 10:00:11 15/01/2026 |
| 146 | BITmarkets |
ATOM/USDT | $2.56 | $265,994 | 10:00:08 15/01/2026 |
| 147 | BTSE |
ATOM/USDT | $2.56 | $265,054 | 09:54:11 15/01/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $2.57 | $246,926 | 09:57:09 15/01/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.56 | $246,674 | 10:00:12 15/01/2026 |
| 150 |  UEEx |
ATOM/USDT | $2.56 | $245,945 | 09:54:07 15/01/2026 |
| 151 | EasiCoin |
ATOM/USDT | $2.56 | $232,617 | 10:00:09 15/01/2026 |
| 152 | Aivora Exchange |
ATOM/USDT | $2.56 | $228,787 | 10:00:10 15/01/2026 |
| 153 | BitbabyExchange |
ATOM/USDT | $2.56 | $225,929 | 09:54:08 15/01/2026 |
| 154 | AscendEX |
ATOM/USD | $2.57 | $200,067 | 09:57:07 15/01/2026 |
| 155 | Kraken |
ATOM/USDT | $2.57 | $188,752 | 09:59:27 15/01/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $2.57 | $184,202 | 09:57:10 15/01/2026 |
| 157 |  Delta Exchange |
ATOM/USDT | $2.56 | $182,040 | 10:00:16 15/01/2026 |
| 158 |  Bit2Me |
ATOM/EUR | $2.58 | $180,340 | 09:57:12 15/01/2026 |
| 159 | MEXC |
ATOM/USDC | $2.58 | $180,039 | 09:42:11 15/01/2026 |
| 160 | Kraken |
ATOM/EUR | $2.58 | $178,893 | 09:59:27 15/01/2026 |
| 161 | MEXC |
ATOM/BTC | $2.58 | $172,051 | 09:42:11 15/01/2026 |
| 162 | Pionex |
ATOM/USDT | $2.56 | $169,450 | 09:57:16 15/01/2026 |
| 163 | AstralX |
ATOM/USDT | $2.56 | $167,544 | 10:00:15 15/01/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $2.56 | $164,603 | 09:59:53 15/01/2026 |
| 165 |  FMFW.io |
ATOM/USD | $2.56 | $161,551 | 09:57:12 15/01/2026 |
| 166 |  HitBTC |
ATOM/USDT | $2.57 | $161,507 | 10:00:11 15/01/2026 |
| 167 |  Mandala Exchange |
ATOM/USDT | $2.57 | $161,501 | 10:00:07 15/01/2026 |
| 168 |  Gleec BTC |
ATOM/USDT | $2.57 | $161,501 | 10:00:10 15/01/2026 |
| 169 |  LeveX |
ATOM/USDT | $2.56 | $156,911 | 10:00:15 15/01/2026 |
| 170 | BitMart |
ATOM/BTC | $2.56 | $155,802 | 09:57:07 15/01/2026 |
| 171 |  Niza.io |
ATOM/USD | $2.56 | $155,365 | 09:57:07 15/01/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $2.56 | $147,469 | 10:00:15 15/01/2026 |
| 173 | CZR Exchange |
ATOM/USDT | $2.56 | $145,743 | 10:00:12 15/01/2026 |
| 174 | Koinbay |
ATOM/USDT | $2.56 | $142,021 | 09:54:09 15/01/2026 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.56 | $142,002 | 10:00:13 15/01/2026 |
| 176 | Bitrue |
ATOM/USDT | $2.56 | $138,290 | 09:57:07 15/01/2026 |
| 177 | TruBit Pro Exchange |
ATOM/BTC | $2.58 | $132,759 | 10:00:07 15/01/2026 |
| 178 |  EXMO.ME |
ATOM/USDT | $2.56 | $128,690 | 09:57:07 15/01/2026 |
| 179 |  EXMO |
ATOM/USDT | $2.56 | $128,219 | 09:57:08 15/01/2026 |
| 180 | Bit2Me |
ATOM/USDC | $2.56 | $122,360 | 09:57:12 15/01/2026 |
| 181 |  BlueBit |
ATOM/USDT | $2.57 | $114,325 | 09:57:08 15/01/2026 |
| 182 |  Tebbit |
ATOM/USDT | $2.56 | $110,754 | 10:00:16 15/01/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $2.58 | $104,858 | 10:00:11 15/01/2026 |
| 184 | OKX |
ATOM/USD | $2.57 | $101,397 | 09:56:24 15/01/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $2.57 | $99,949.49 | 09:45:08 15/01/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $2.57 | $99,925.63 | 09:57:09 15/01/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $2.57 | $99,800.96 | 09:57:09 15/01/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.56 | $99,574.32 | 09:54:08 15/01/2026 |
| 189 |  TGEX |
ATOM/USDT | $2.56 | $97,063.91 | 09:57:15 15/01/2026 |
| 190 |  PointPay |
ATOM/USDT | $2.56 | $94,638.69 | 09:54:09 15/01/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.56 | $87,443.03 | 10:00:12 15/01/2026 |
| 192 | Binance |
ATOM/TRY | $2.56 | $85,394.74 | 09:56:54 15/01/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $2.57 | $78,598.13 | 09:57:00 15/01/2026 |
| 194 | Gate |
ATOM/BTC | $2.56 | $77,912.75 | 09:56:54 15/01/2026 |
| 195 |  BigONE |
ATOM/USDT | $2.56 | $75,003.37 | 09:57:09 15/01/2026 |
| 196 |  CoinEx |
ATOM/USDT | $2.56 | $71,300.10 | 09:59:53 15/01/2026 |
| 197 | BitTap |
ATOM/USDT | $2.56 | $71,158.88 | 09:57:10 15/01/2026 |
| 198 |  Paribu |
ATOM/TRY | $2.56 | $70,893.89 | 09:59:53 15/01/2026 |
| 199 |  Bitso |
ATOM/USD | $2.56 | $66,417.05 | 09:59:53 15/01/2026 |
| 200 | WhiteBIT |
ATOM/EUR | $2.57 | $64,629.98 | 09:57:09 15/01/2026 |
| 201 | Coinbase Exchange |
ATOM/BTC | $2.56 | $64,619.33 | 09:57:00 15/01/2026 |
| 202 | Osmosis |
ATOM/stATOM | $2.57 | $64,413.27 | 09:54:53 15/01/2026 |
| 203 |  Bitcastle |
ATOM/USDT | $2.56 | $63,537.61 | 10:00:14 15/01/2026 |
| 204 |  Helix |
ATOM/USDT | $2.56 | $62,799.39 | 09:57:08 15/01/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $2.56 | $62,514.29 | 10:00:16 15/01/2026 |
| 206 | Binance |
ATOM/FDUSD | $2.56 | $61,945.63 | 09:56:42 15/01/2026 |
| 207 |  Coincall |
ATOM/USD | $2.57 | $60,521.77 | 10:03:16 15/01/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $2.56 | $59,584.87 | 10:04:19 15/01/2026 |
| 209 | Binance |
ATOM/BTC | $2.56 | $59,479.73 | 09:56:42 15/01/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.56 | $59,441.14 | 09:57:07 15/01/2026 |
| 211 |  THORChain |
ATOM/RUNE | $2.57 | $58,990.58 | 09:57:07 15/01/2026 |
| 212 | Osmosis |
ATOM/OSMO | $2.58 | $58,829.84 | 09:59:35 15/01/2026 |
| 213 |  BitStorage |
ATOM/USDT | $2.57 | $57,733.16 | 10:00:08 15/01/2026 |
| 214 |  Bitbank |
ATOM/JPY | $2.57 | $56,817.91 | 09:57:07 15/01/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $2.56 | $56,455.05 | 09:57:00 15/01/2026 |
| 216 | Osmosis |
ATOM/USDC | $2.57 | $56,039.68 | 09:46:48 15/01/2026 |
| 217 | Cofinex |
ATOM/USDT | $2.57 | $52,443.59 | 10:00:07 15/01/2026 |
| 218 | EXMO |
ATOM/USDC | $2.57 | $51,745.11 | 09:57:08 15/01/2026 |
| 219 | Niza.io |
ATOM/USDT | $2.57 | $49,229.47 | 09:57:07 15/01/2026 |
| 220 |  Gate US |
ATOM/USDT | $2.56 | $47,254.85 | 10:00:09 15/01/2026 |
| 221 |  Binance TR |
ATOM/TRY | $2.56 | $46,995.98 | 09:57:09 15/01/2026 |
| 222 | Bitrue |
ATOM/USDC | $2.57 | $46,608.68 | 09:57:07 15/01/2026 |
| 223 | Niza.io |
ATOM/EUR | $2.58 | $46,053.82 | 09:57:07 15/01/2026 |
| 224 |  ONUS Pro |
ATOM/VNDC | $2.56 | $42,988.57 | 09:57:15 15/01/2026 |
| 225 |  Aster |
ATOM/USDT | $2.56 | $41,696.48 | 09:54:15 15/01/2026 |
| 226 | Deepcoin |
ATOM/USDT | $2.56 | $35,584.75 | 09:57:07 15/01/2026 |
| 227 | Binance |
ATOM/EUR | $2.58 | $35,187.30 | 09:56:42 15/01/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.56 | $34,965.88 | 09:57:10 15/01/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.56 | $34,499.56 | 09:57:13 15/01/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.57 | $34,288.05 | 09:59:02 15/01/2026 |
| 231 |  Nivex |
ATOM/USDT | $2.56 | $34,002.09 | 10:00:17 15/01/2026 |
| 232 |  Gemini |
ATOM/USD | $2.57 | $31,543.75 | 09:59:54 15/01/2026 |
| 233 | Kraken |
ATOM/USDC | $2.56 | $28,899.21 | 09:59:55 15/01/2026 |
| 234 | EXMO |
ATOM/EUR | $2.48 | $28,007.32 | 09:57:08 15/01/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.56 | $25,961.00 | 09:57:07 15/01/2026 |
| 236 | LeveX |
ATOM/USDT | $2.56 | $25,775.79 | 10:00:09 15/01/2026 |
| 237 |  Coinone |
ATOM/KRW | $2.56 | $25,459.19 | 09:56:23 15/01/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $2.57 | $25,137.02 | 09:59:53 15/01/2026 |
| 239 | Osmosis |
ATOM/ATONE | $2.57 | $22,675.84 | 09:05:22 15/01/2026 |
| 240 | KuCoin |
ATOM/ETH | $2.56 | $21,721.41 | 09:51:23 15/01/2026 |
| 241 | Gate |
ATOM/USDC | $2.56 | $19,421.58 | 09:56:24 15/01/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $2.57 | $19,179.60 | 09:57:10 15/01/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $2.76 | $18,191.86 | 09:48:12 15/01/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.1023 | $15,835.86 | 09:18:59 15/01/2026 |
| 245 | Crypto.com Exchange |
ATOM/USDT | $2.56 | $15,265.82 | 09:45:08 15/01/2026 |
| 246 | KuCoin |
ATOM/USDC | $2.58 | $15,092.75 | 09:51:23 15/01/2026 |
| 247 | BITmarkets |
ATOM/USDC | $2.56 | $13,886.18 | 10:00:08 15/01/2026 |
| 248 | B2Z Exchange |
ATOM/USDC | $2.56 | $13,885.53 | 10:00:11 15/01/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.61 | $13,877.37 | 10:00:12 15/01/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.5005 | $13,483.67 | 09:59:02 15/01/2026 |
| 251 | SunX |
ATOM/USDT | $2.56 | $13,041.28 | 10:00:18 15/01/2026 |
| 252 | Kraken |
ATOM/GBP | $2.57 | $12,847.32 | 09:59:27 15/01/2026 |
| 253 |  XBO.com |
ATOM/USDC | $2.56 | $12,841.83 | 10:00:07 15/01/2026 |
| 254 | XBO.com |
ATOM/USD | $2.57 | $12,733.49 | 10:00:07 15/01/2026 |
| 255 | XBO.com |
ATOM/USDT | $2.57 | $12,691.37 | 10:00:07 15/01/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $2.57 | $12,508.24 | 09:42:12 15/01/2026 |
| 257 | TGEX |
ATOM/USDT | $2.56 | $11,700.27 | 09:57:08 15/01/2026 |
| 258 | Binance |
ATOM/ETH | $2.57 | $10,718.79 | 09:56:54 15/01/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.1341 | $10,715.60 | 09:52:14 15/01/2026 |
| 260 |  Bitfinex |
ATO/USD | $2.57 | $10,170.59 | 09:59:53 15/01/2026 |
| 261 | CoinEx |
ATOM/USDC | $2.56 | $10,136.01 | 09:59:23 15/01/2026 |
| 262 | Kraken |
ATOM/XBT | $2.57 | $8,987.74 | 09:59:27 15/01/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $6.97 | $7,797.76 | 09:57:07 15/01/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $2.58 | $7,349.86 | 09:45:08 15/01/2026 |
| 265 |  WOO X |
ATOM/USDT | $2.57 | $6,964.67 | 09:45:17 15/01/2026 |
| 266 | EXMO |
ATOM/USD | $2.35 | $6,952.58 | 09:57:08 15/01/2026 |
| 267 | OKX |
ATOM/EUR | $2.57 | $6,634.91 | 09:56:53 15/01/2026 |
| 268 | Dex-Trade |
ATOM/ETH | $2.56 | $5,952.28 | 09:57:10 15/01/2026 |
| 269 |  CEX.IO |
ATOM/USD | $2.56 | $5,617.49 | 09:54:08 15/01/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.58 | $5,609.85 | 09:45:08 15/01/2026 |
| 271 | Osmosis |
ATOM/ATONE | $2.52 | $5,458.23 | 09:32:10 15/01/2026 |
| 272 | Phemex |
ATOM/USDC | $2.56 | $5,405.78 | 09:57:09 15/01/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.56 | $5,391.19 | 09:57:07 15/01/2026 |
| 274 |  Binance TH |
ATOM/USDT | $2.56 | $5,256.99 | 09:57:07 15/01/2026 |
| 275 | BitStorage |
ATOM/BTC | $2.56 | $5,205.76 | 10:00:08 15/01/2026 |
| 276 | Bitfinex |
ATO/USDT | $2.58 | $4,807.46 | 09:59:53 15/01/2026 |
| 277 |  Blynex |
ATOM/USDT | $2.56 | $4,333.60 | 10:00:08 15/01/2026 |
| 278 | Helix |
ATOM/USDT | $2.57 | $4,223.38 | 09:57:16 15/01/2026 |
| 279 | Kraken |
ATOM/ETH | $2.56 | $4,221.48 | 09:59:55 15/01/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.56 | $3,894.79 | 10:00:12 15/01/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.57 | $3,696.34 | 10:00:14 15/01/2026 |
| 282 | TRIV |
ATOM/USDT | $2.56 | $3,696.26 | 10:00:14 15/01/2026 |
| 283 | Bybit |
ATOM/USDC | $2.59 | $3,682.46 | 09:54:08 15/01/2026 |
| 284 |  Indodax |
ATOM/IDR | $2.61 | $3,431.68 | 09:59:24 15/01/2026 |
| 285 | Osmosis |
ATOM/XPRT | $2.61 | $3,386.27 | 08:34:52 15/01/2026 |
| 286 | Niza.io |
ATOM/GBP | $2.57 | $3,295.01 | 09:57:07 15/01/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.56 | $3,202.52 | 09:12:01 15/01/2026 |
| 288 |  ADEN |
ATOM/USDT | $2.56 | $3,084.82 | 10:03:39 15/01/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $2.56 | $2,822.14 | 09:54:21 15/01/2026 |
| 290 |  Binance.US |
ATOM/USD | $2.39 | $2,816.70 | 09:59:53 15/01/2026 |
| 291 | WEEX |
ATOM/USDT | $2.56 | $2,758.64 | 09:57:09 15/01/2026 |
| 292 |  ZebPay |
ATOM/INR | $2.59 | $2,543.48 | 10:00:08 15/01/2026 |
| 293 | DigiFinex |
ATOM/BTC | $2.56 | $2,050.21 | 09:51:09 15/01/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.57 | $2,024.19 | 09:13:53 15/01/2026 |
| 295 | Binance.US |
ATOM/USDT | $2.64 | $1,930.47 | 09:59:23 15/01/2026 |
| 296 |  CoinDCX |
ATOM/INR | $2.63 | $1,795.51 | 09:57:15 15/01/2026 |
| 297 |  Flipster |
ATOM/USDT | $2.56 | $1,765.71 | 10:00:08 15/01/2026 |
| 298 |  Bitlo |
ATOM/TRY | $2.57 | $1,582.37 | 10:00:10 15/01/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $2.58 | $1,520.59 | 09:23:55 15/01/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.57 | $1,460.47 | 08:30:48 15/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,525,306 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.