Tiền ảo: 37,410 Sàn giao dịch: 935 Vốn hóa: $2,570,610,492,000 Khối lượng (24h): $138,110,244,639 Thị phần: BTC: 59.6%, ETH: 10.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 17:18:00 21/04/2026
Giá Cosmos (ATOM)
$1.80 0.66%
0.00002352 BTC 47,853 VND
Thấp: $1.78 Cao: $1.81

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.80 $46,105,873 16:57:16 21/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,516,075 16:54:15 21/04/2026
3 KTX KTX ATOM/USDT $1.80 $31,910,705 17:00:16 21/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $30,146,727 17:00:15 21/04/2026
5 SunX SunX ATOM/USDT $1.80 $22,847,672 17:00:10 21/04/2026
6 BingX BingX ATOM/USDT $1.80 $22,776,122 16:57:15 21/04/2026
7 idax exchange idax exchange ATOM/USDT $1.80 $22,432,129 17:00:17 21/04/2026
8 WHXEX WHXEX ATOM/USDT $1.80 $22,431,797 17:00:16 21/04/2026
9 KuCoin KuCoin ATOM/USDT $1.80 $20,010,357 16:55:53 21/04/2026
10 Millionero Millionero ATOM/USDT $1.80 $17,093,721 16:57:15 21/04/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.80 $15,077,139 16:57:15 21/04/2026
12 Binance Binance ATOM/USDT $1.80 $12,004,879 16:54:16 21/04/2026
13 LBank LBank ATOM/USDT $1.80 $11,650,488 16:57:17 21/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,843,332 17:00:07 21/04/2026
15 OrangeX OrangeX ATOM/USDT $1.80 $9,750,639 16:45:15 21/04/2026
16 AscendEX AscendEX ATOM/USDT $1.80 $9,737,504 16:57:15 21/04/2026
17 Batonex Batonex ATOM/USDT $1.80 $8,941,670 17:00:15 21/04/2026
18 NovaEx NovaEx ATOM/USDT $1.80 $6,622,135 17:00:16 21/04/2026
19 CoinW CoinW ATOM/USDT $1.80 $6,379,873 16:57:18 21/04/2026
20 FameEX FameEX ATOM/USDT $1.80 $5,871,574 16:57:17 21/04/2026
21 Grvt Grvt ATOM/USDT $1.79 $5,526,224 16:33:26 21/04/2026
22 CoinP CoinP ATOM/USDT $1.80 $5,020,061 17:00:15 21/04/2026
23 Bybit Bybit ATOM/USDT $1.80 $4,809,584 16:54:16 21/04/2026
24 CoinP CoinP ATOM/USDT $1.80 $4,071,136 17:00:08 21/04/2026
25 BVOX BVOX ATOM/USDT $1.80 $3,973,177 16:57:15 21/04/2026
26 Coinlocally Coinlocally ATOM/USDT $1.80 $3,849,846 17:00:16 21/04/2026
27 YEX YEX ATOM/USDT $1.80 $3,847,019 17:00:16 21/04/2026
28 CoinChief CoinChief ATOM/USDT $1.80 $3,699,380 16:57:16 21/04/2026
29 BiKing BiKing ATOM/USDT $1.80 $3,653,047 16:54:17 21/04/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.80 $3,616,948 17:00:16 21/04/2026
31 Toobit Toobit ATOM/USDT $1.80 $3,472,605 16:57:18 21/04/2026
32 WEEX WEEX ATOM/USDT $1.80 $3,470,182 16:57:16 21/04/2026
33 Tapbit Tapbit ATOM/USDT $1.80 $3,432,416 16:57:15 21/04/2026
34 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $3,324,818 17:00:09 21/04/2026
35 AstralX AstralX ATOM/USDT $1.80 $3,315,517 16:54:15 21/04/2026
36 Dmex Dmex ATOM/USD $1.80 $3,233,401 17:03:16 21/04/2026
37 Hotcoin Hotcoin ATOM/USDT $1.80 $3,005,796 16:57:18 21/04/2026
38 MEXC MEXC ATOM/USDT $1.80 $2,938,432 16:57:15 21/04/2026
39 Tebbit Tebbit ATOM/USDT $1.80 $2,637,638 17:00:16 21/04/2026
40 BTCC BTCC ATOM/USDT $1.80 $2,548,399 16:57:16 21/04/2026
41 Ourbit Ourbit ATOM/USDT $1.80 $2,449,889 16:57:15 21/04/2026
42 MGBX MGBX ATOM/USDT $1.80 $2,356,553 17:00:16 21/04/2026
43 KTX KTX ATOM/USDT $1.80 $2,211,449 17:00:10 21/04/2026
44 AscendEX AscendEX ATOM/USDT $1.81 $2,126,468 16:57:08 21/04/2026
45 Poloniex Poloniex ATOM/USDT $1.80 $2,121,649 16:58:53 21/04/2026
46 BitMart BitMart ATOM/USDT $1.80 $1,957,529 16:57:08 21/04/2026
47 AlphaX AlphaX ATOM/USDT $1.80 $1,456,732 17:00:15 21/04/2026
48 Zoomex Zoomex ATOM/USDT $1.80 $1,442,577 16:57:15 21/04/2026
49 Millionero Millionero ATOM/USDT $1.80 $1,417,872 16:57:08 21/04/2026
50 Ju.com Ju.com ATOM/USDT $1.80 $1,315,822 16:54:10 21/04/2026
51 BTSE BTSE ATOM/USDT $1.80 $1,314,844 16:57:15 21/04/2026
52 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $1,274,182 17:00:15 21/04/2026
53 BITmarkets BITmarkets ATOM/USDT $1.80 $1,273,458 17:00:15 21/04/2026
54 BitradeX BitradeX ATOM/USDT $1.80 $1,181,184 16:57:15 21/04/2026
55 YUBIT YUBIT ATOM/USDT $1.80 $1,143,648 16:57:15 21/04/2026
56 NovaEx NovaEx ATOM/USDT $1.80 $1,136,457 17:00:09 21/04/2026
57 Coinlocally Coinlocally ATOM/USDT $1.80 $1,102,831 17:00:09 21/04/2026
58 DigiFinex DigiFinex ATOM/USDT $1.80 $1,099,527 17:00:15 21/04/2026
59 EagleX EagleX ATOM/USDT $1.80 $1,083,196 17:00:15 21/04/2026
60 Binance Binance ATOM/USDT $1.80 $1,059,566 16:56:54 21/04/2026
61 KuCoin KuCoin ATOM/USDT $1.80 $1,051,304 16:57:18 21/04/2026
62 YEX YEX ATOM/USDT $1.80 $1,029,216 17:00:11 21/04/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,932 17:00:16 21/04/2026
64 Bitop Bitop ATOM/USDT $1.80 $967,035 16:57:15 21/04/2026
65 Bybit Bybit ATOM/USDT $1.80 $961,912 16:54:11 21/04/2026
66 Cofinex Cofinex ATOM/USDT $1.80 $891,626 17:00:17 21/04/2026
67 Bitget Bitget ATOM/USDT $1.80 $883,618 16:54:16 21/04/2026
68 EasiCoin EasiCoin ATOM/USDT $1.80 $869,121 17:00:16 21/04/2026
69 Echobit Echobit ATOM/USDT $1.80 $811,448 16:57:09 21/04/2026
70 Phemex Phemex ATOM/USDT $1.80 $718,447 16:57:12 21/04/2026
71 Bitbaby Bitbaby ATOM/USDT $1.80 $709,479 16:57:23 21/04/2026
72 BlockFin BlockFin ATOM/USDT $1.80 $702,300 17:00:15 21/04/2026
73 Phemex Phemex ATOM/USDT $1.80 $684,036 16:57:16 21/04/2026
74 DigiFinex DigiFinex ATOM/USDT $1.80 $654,299 16:57:10 21/04/2026
75 ASTX ASTX ATOM/USDT $1.80 $639,535 17:00:16 21/04/2026
76 Ekbit Ekbit ATOM/USDT $1.80 $633,855 17:00:16 21/04/2026
77 CoinW CoinW ATOM/USDT $1.80 $575,022 16:57:10 21/04/2026
78 UZX UZX ATOM/USDT $1.80 $570,180 16:54:10 21/04/2026
79 BITmarkets BITmarkets ATOM/USD $1.80 $549,980 17:00:09 21/04/2026
80 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $549,963 17:00:09 21/04/2026
81 BTCC BTCC ATOM/USDT $1.80 $527,548 16:57:10 21/04/2026
82 4E 4E ATOM/USDT $1.80 $524,455 16:57:07 21/04/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.80 $500,086 16:57:18 21/04/2026
84 WEEX WEEX ATOM/USDC $1.80 $499,953 16:57:12 21/04/2026
85 KCEX KCEX ATOM/USDT $1.80 $482,532 16:57:15 21/04/2026
86 EagleX EagleX ATOM/USDT $1.80 $452,825 17:00:10 21/04/2026
87 HTX HTX ATOM/USDT $1.80 $445,526 16:59:54 21/04/2026
88 YUBIT YUBIT ATOM/USDT $1.80 $444,259 16:57:08 21/04/2026
89 BlockFin BlockFin ATOM/USDT $1.80 $438,952 17:00:10 21/04/2026
90 EdgeX EdgeX ATOM/USD $1.80 $428,109 17:03:16 21/04/2026
91 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $426,123 17:00:10 21/04/2026
92 Coinbase Exchange Coinbase Exchange ATOM/USD $1.80 $406,161 16:56:29 21/04/2026
93 CEEX exchange CEEX exchange ATOM/USDT $1.80 $385,495 17:00:09 21/04/2026
94 KoinBX KoinBX ATOM/USDT $1.80 $375,212 17:00:15 21/04/2026
95 Bitrue Bitrue ATOM/USDT $1.80 $374,767 16:57:16 21/04/2026
96 XT.COM XT.COM ATOM/USDT $1.80 $371,733 16:57:10 21/04/2026
97 ASTX ASTX ATOM/USDT $1.80 $369,750 17:00:08 21/04/2026
98 Ourbit Ourbit ATOM/USDT $1.80 $369,174 16:54:11 21/04/2026
99 Gate Gate ATOM/USDT $1.80 $369,169 16:54:19 21/04/2026
100 Hotcoin Hotcoin ATOM/USDT $1.80 $364,239 16:54:10 21/04/2026
101 MEXC MEXC ATOM/USDT $1.80 $363,738 16:48:09 21/04/2026
102 FameEX FameEX ATOM/USDT $1.80 $356,378 16:57:09 21/04/2026
103 BitTap BitTap ATOM/USDT $1.80 $348,339 17:00:18 21/04/2026
104 WhiteBIT WhiteBIT ATOM/USDT $1.80 $347,415 16:57:10 21/04/2026
105 BYDFi BYDFi ATOM/USDT $1.80 $339,931 17:00:16 21/04/2026
106 XXKK XXKK ATOM/USDT $1.80 $336,383 17:00:20 21/04/2026
107 Tapbit Tapbit ATOM/USDT $1.80 $317,566 16:57:10 21/04/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.80 $302,752 16:57:09 21/04/2026
109 SuperEx SuperEx ATOM/USDT $1.80 $298,292 17:00:08 21/04/2026
110 BloFin BloFin ATOM/USDT $1.80 $290,169 16:57:15 21/04/2026
111 CoinTR CoinTR ATOM/USDT $1.80 $271,274 17:00:12 21/04/2026
112 HTX HTX ATOM/USDT $1.80 $266,787 16:54:16 21/04/2026
113 BloFin BloFin ATOM/USDT $1.80 $263,931 16:54:08 21/04/2026
114 Hyperliquid Hyperliquid ATOM/USD $1.80 $258,320 16:57:26 21/04/2026
115 B2Z Exchange B2Z Exchange ATOM/USDT $1.80 $249,092 17:00:09 21/04/2026
116 BITmarkets BITmarkets ATOM/USDT $1.80 $249,065 17:00:09 21/04/2026
117 Bitazza Bitazza ATOM/USDT $1.80 $246,632 17:00:10 21/04/2026
118 BTSE BTSE ATOM/USDT $1.80 $246,080 16:42:10 21/04/2026
119 AstralX AstralX ATOM/USDT $1.80 $242,738 17:00:19 21/04/2026
120 BVOX BVOX ATOM/USDT $1.80 $239,957 16:57:10 21/04/2026
121 BitGW Exchange BitGW Exchange ATOM/USDT $1.80 $239,786 16:54:13 21/04/2026
122 Millionero Millionero ATOM/USDC $1.80 $239,023 16:57:08 21/04/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.80 $237,154 16:57:09 21/04/2026
124 LBank LBank ATOM/USDT $1.80 $235,164 16:57:08 21/04/2026
125 OKX OKX ATOM/USDT $1.80 $233,878 16:56:54 21/04/2026
126 Gems Trade Gems Trade ATOM/USDT $1.80 $233,860 17:00:10 21/04/2026
127 Upbit Upbit ATOM/KRW $1.81 $228,546 16:56:54 21/04/2026
128 KoinBX KoinBX ATOM/INR $1.88 $213,302 17:00:15 21/04/2026
129 AscendEX AscendEX ATOM/USD $1.80 $207,021 16:57:08 21/04/2026
130 Binance Binance ATOM/USDC $1.80 $200,084 16:56:54 21/04/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.77 $182,332 17:00:10 21/04/2026
132 Toobit Toobit ATOM/USDT $1.80 $173,975 16:57:11 21/04/2026
133 Osmosis Osmosis ATOM/USDC $1.79 $166,760 16:56:57 21/04/2026
134 WhiteBIT WhiteBIT ATOM/USDC $1.80 $162,586 16:57:10 21/04/2026
135 GroveX GroveX ATOM/USDT $1.80 $160,665 16:54:08 21/04/2026
136 Phemex Phemex ATOM/USDC $1.80 $153,821 16:57:12 21/04/2026
137 BYDFi BYDFi ATOM/USDT $1.80 $145,011 17:00:10 21/04/2026
138 OrangeX OrangeX ATOM/USDT $1.80 $141,378 16:45:10 21/04/2026
139 EXMO EXMO ATOM/USDT $1.80 $136,559 16:57:08 21/04/2026
140 EXMO.ME EXMO.ME ATOM/USDT $1.80 $136,522 16:57:12 21/04/2026
141 Kraken Kraken ATOM/USD $1.80 $128,641 16:59:54 21/04/2026
142 BitMart BitMart ATOM/BTC $1.79 $120,377 16:57:08 21/04/2026
143 BingX BingX ATOM/USDT $1.80 $119,193 16:57:10 21/04/2026
144 Bitunix Bitunix ATOM/USDT $1.80 $112,556 16:54:07 21/04/2026
145 Bitget Bitget ATOM/USDT $1.80 $109,793 16:54:12 21/04/2026
146 Deepcoin Deepcoin ATOM/USDT $1.80 $108,648 16:57:15 21/04/2026
147 CZR Exchange CZR Exchange ATOM/USDT $1.80 $107,556 17:00:18 21/04/2026
148 Bithumb Bithumb ATOM/KRW $1.81 $106,568 16:56:54 21/04/2026
149 CoinUp.io CoinUp.io ATOM/USDT $1.80 $102,197 16:57:13 21/04/2026
150 Hibt Hibt ATOM/USDT $1.80 $100,878 16:51:08 21/04/2026
151 Pionex Pionex ATOM/USDT $1.80 $99,987.38 16:57:11 21/04/2026
152 BigONE BigONE ATOM/USDT $1.80 $92,075.97 16:57:07 21/04/2026
153 Pionex Pionex ATOM/USDT $1.80 $90,586.85 16:57:17 21/04/2026
154 Picol Picol ATOM/USDT $1.80 $87,879.31 17:00:07 21/04/2026
155 CoinEx CoinEx ATOM/USDT $1.80 $81,568.34 16:59:23 21/04/2026
156 LeveX LeveX ATOM/USDT $1.80 $79,641.78 17:00:15 21/04/2026
157 BlueBit BlueBit ATOM/USDT $1.80 $76,939.16 17:00:08 21/04/2026
158 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.80 $75,879.09 16:56:59 21/04/2026
159 Koinbay Koinbay ATOM/USDT $1.80 $67,008.56 16:54:10 21/04/2026
160 idax exchange idax exchange ATOM/USDT $1.80 $66,767.70 17:00:12 21/04/2026
161 WHXEX WHXEX ATOM/USDT $1.80 $66,649.34 17:00:08 21/04/2026
162 WhiteBIT WhiteBIT ATOM/TRY $1.80 $62,305.82 16:57:10 21/04/2026
163 Kraken Kraken ATOM/EUR $1.80 $62,178.23 16:59:25 21/04/2026
164 Bit2Me Bit2Me ATOM/EUR $1.80 $60,658.90 16:57:08 21/04/2026
165 Dex-Trade Dex-Trade ATOM/USDT $1.80 $60,159.54 16:57:10 21/04/2026
166 CoinTR CoinTR ATOM/TRY $1.80 $60,021.73 17:00:12 21/04/2026
167 WhiteBIT WhiteBIT ATOM/EUR $1.80 $59,115.83 16:57:10 21/04/2026
168 Binance Binance ATOM/TRY $1.80 $58,066.46 16:56:54 21/04/2026
169 Bitvavo Bitvavo ATOM/EUR $1.80 $57,972.39 16:57:10 21/04/2026
170 Koinbay Koinbay ATOM/USDC $1.80 $57,372.68 16:54:10 21/04/2026
171 idax exchange idax exchange ATOM/USDC $1.80 $57,167.68 17:00:12 21/04/2026
172 WHXEX WHXEX ATOM/USDC $1.80 $57,010.91 17:00:08 21/04/2026
173 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $52,373.14 16:56:59 21/04/2026
174 EasiCoin EasiCoin ATOM/USDT $1.80 $51,678.75 17:00:10 21/04/2026
175 ChangeNOW ChangeNOW ATOM/BTC $1.80 $51,116.23 17:00:12 21/04/2026
176 Cofinex Cofinex ATOM/USDT $1.80 $50,993.61 17:00:11 21/04/2026
177 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $50,700.87 16:54:07 21/04/2026
178 BitStorage BitStorage ATOM/BTC $1.80 $49,266.52 17:00:10 21/04/2026
179 Bitrue Bitrue ATOM/USDT $1.80 $49,137.02 16:57:10 21/04/2026
180 Bitbaby Bitbaby ATOM/USDT $1.80 $47,834.71 16:57:19 21/04/2026
181 KuCoin KuCoin ATOM/BTC $1.80 $46,862.71 16:55:53 21/04/2026
182 Osmosis Osmosis ATOM/stATOM $1.79 $44,921.43 15:53:30 21/04/2026
183 Binance TR Binance TR ATOM/TRY $1.80 $44,796.73 16:57:12 21/04/2026
184 KCEX KCEX ATOM/USDT $1.80 $43,958.14 16:57:10 21/04/2026
185 ZKE ZKE ATOM/USDT $1.80 $39,989.11 17:00:09 21/04/2026
186 BitTap BitTap ATOM/USDT $1.80 $38,447.29 17:00:14 21/04/2026
187 EXMO EXMO ATOM/USDC $1.80 $38,192.22 16:57:08 21/04/2026
188 EXMO.ME EXMO.ME ATOM/USDC $1.80 $38,182.05 16:57:12 21/04/2026
189 Bitcastle Bitcastle ATOM/USDT $1.80 $37,077.87 17:00:13 21/04/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.80 $35,479.33 16:59:24 21/04/2026
191 dYdX v4 dYdX v4 ATOM/USD $1.80 $34,041.37 17:04:24 21/04/2026
192 Bitso Bitso ATOM/USD $1.80 $34,002.82 16:59:53 21/04/2026
193 Gate Gate ATOM/USDT $1.80 $32,822.30 16:56:54 21/04/2026
194 Niza.io Niza.io ATOM/USD $1.80 $32,056.90 16:57:07 21/04/2026
195 PrimeXBT PrimeXBT ATOM/USDT $1.80 $31,704.45 17:00:16 21/04/2026
196 Gleec BTC Gleec BTC ATOM/USDT $1.80 $31,187.75 17:00:11 21/04/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $1.80 $31,187.35 17:00:10 21/04/2026
198 FMFW.io FMFW.io ATOM/USD $1.80 $31,079.76 16:54:07 21/04/2026
199 HitBTC HitBTC ATOM/USDT $1.80 $31,011.50 16:57:09 21/04/2026
200 PointPay PointPay ATOM/USDT $1.80 $28,790.80 16:54:11 21/04/2026
201 BitStorage BitStorage ATOM/USDT $1.80 $28,789.61 17:00:10 21/04/2026
202 EXMO EXMO ATOM/EUR $1.96 $27,819.70 16:57:08 21/04/2026
203 Bitrue Bitrue ATOM/USDC $1.81 $27,161.60 16:57:10 21/04/2026
204 MEXC MEXC ATOM/USDC $1.80 $26,356.64 16:48:09 21/04/2026
205 Coincall Coincall ATOM/USD $1.80 $25,732.15 17:03:16 21/04/2026
206 THORChain THORChain ATOM/RUNE $1.80 $24,221.00 16:57:09 21/04/2026
207 BITmarkets BITmarkets ATOM/USDC $1.80 $23,965.83 17:00:09 21/04/2026
208 B2Z Exchange B2Z Exchange ATOM/USDC $1.80 $23,960.27 17:00:09 21/04/2026
209 BitDelta BitDelta ATOM/USDT $1.80 $23,085.47 17:00:08 21/04/2026
210 Bit2Me Bit2Me ATOM/USDC $1.80 $22,025.39 16:57:08 21/04/2026
211 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
212 Helix Helix ATOM/USDT $1.80 $19,601.45 16:57:11 21/04/2026
213 Deepcoin Deepcoin ATOM/USDT $1.80 $19,508.95 16:57:10 21/04/2026
214 Gate Gate ATOM/BTC $1.80 $18,363.39 16:56:54 21/04/2026
215 WHXEX WHXEX ATOM/BTC $1.79 $18,283.61 17:00:08 21/04/2026
216 Binance Binance ATOM/BTC $1.79 $17,857.74 16:56:42 21/04/2026
217 Tothemoon Tothemoon ATOM/USDT $1.80 $17,218.46 17:00:15 21/04/2026
218 Osmosis Osmosis ATOM/OSMO $1.79 $17,097.61 16:59:11 21/04/2026
219 LeveX LeveX ATOM/USDT $1.80 $16,470.17 17:00:09 21/04/2026
220 Niza.io Niza.io ATOM/EUR $1.80 $15,479.99 16:57:07 21/04/2026
221 Bitrue Bitrue ATOM/ADA $1.80 $14,756.86 16:57:10 21/04/2026
222 Ulink Ulink ATOM/USDT $4.64 $13,717.27 17:00:18 21/04/2026
223 Bitbank Bitbank ATOM/JPY $1.79 $13,491.01 16:57:10 21/04/2026
224 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.79 $13,378.82 17:00:16 21/04/2026
225 SunX SunX ATOM/USDT $1.80 $12,535.74 17:00:18 21/04/2026
226 BiFinance BiFinance ATOM/USDT $1.80 $10,564.68 16:45:12 21/04/2026
227 Kraken Kraken ATOM/ETH $1.80 $10,065.44 16:59:54 21/04/2026
228 MEXC MEXC ATOM/BTC $1.80 $10,020.03 16:48:09 21/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.80 $9,817.58 16:59:24 21/04/2026
230 Dex-Trade Dex-Trade ATOM/BTC $1.79 $9,610.40 16:57:10 21/04/2026
231 Osmosis Osmosis SCRT/ATOM $0.1093 $9,589.03 16:04:53 21/04/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.80 $9,405.16 16:54:07 21/04/2026
233 Osmosis Osmosis ATOM/OSMO $1.78 $9,209.47 16:52:44 21/04/2026
234 WazirX WazirX ATOM/USDT $1.77 $9,124.86 17:00:11 21/04/2026
235 XBO.com XBO.com ATOM/USDC $1.80 $8,941.02 16:54:10 21/04/2026
236 XBO.com XBO.com ATOM/USDT $1.80 $8,891.41 16:54:10 21/04/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.80 $8,720.36 16:54:07 21/04/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.07006 $8,703.20 15:59:08 21/04/2026
239 XBO.com XBO.com ATOM/USD $1.80 $8,682.28 16:54:10 21/04/2026
240 Gate Gate ATOM/USDC $1.80 $6,977.75 16:56:54 21/04/2026
241 Upbit Upbit ATOM/BTC $1.81 $6,396.31 16:56:54 21/04/2026
242 Binance Binance ATOM/EUR $1.80 $6,319.30 16:56:54 21/04/2026
243 Osmosis Osmosis ATOM/ATONE $1.79 $6,034.77 15:57:11 21/04/2026
244 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.79 $5,220.89 16:56:59 21/04/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.80 $4,938.16 16:54:07 21/04/2026
246 Aevo Aevo ATOM/USD $1.80 $4,892.33 17:03:16 21/04/2026
247 Kraken Kraken ATOM/GBP $1.80 $4,772.68 16:59:25 21/04/2026
248 Dzengi.com Dzengi.com ATOM/USD $1.79 $4,697.31 16:57:07 21/04/2026
249 KuCoin KuCoin ATOM/ETH $1.80 $4,539.95 16:55:53 21/04/2026
250 Kraken Kraken ATOM/XBT $1.80 $4,501.00 16:59:25 21/04/2026
251 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $4,392.30 17:03:16 21/04/2026
252 Aster Aster ATOM/USDT $1.79 $4,079.42 16:54:15 21/04/2026
253 EXMO EXMO ATOM/USD $1.82 $3,950.88 16:57:08 21/04/2026
254 Paribu Paribu ATOM/TRY $1.79 $3,798.07 16:59:23 21/04/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $3,729.60 16:54:18 21/04/2026
256 Koinpark Koinpark ATOM/INR $1.87 $3,332.75 16:57:10 21/04/2026
257 Bitfinex Bitfinex ATO/USD $1.80 $3,289.81 16:59:23 21/04/2026
258 CoinEx CoinEx ATOM/BTC $1.80 $3,171.06 16:59:23 21/04/2026
259 CoinEx CoinEx ATOM/USDC $1.80 $3,145.22 16:59:23 21/04/2026
260 ADEN ADEN ATOM/USDT $1.80 $3,086.30 17:03:47 21/04/2026
261 Osmosis Osmosis AKT/ATOM $0.4588 $3,066.52 16:56:13 21/04/2026
262 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
263 Coinone Coinone ATOM/KRW $1.81 $2,936.85 16:56:23 21/04/2026
264 Kraken Kraken ATOM/USDT $1.80 $2,885.65 16:59:25 21/04/2026
265 Blynex Blynex ATOM/USDT $1.80 $2,877.40 16:45:10 21/04/2026
266 CEX.IO CEX.IO ATOM/USDT $1.80 $2,429.16 16:57:12 21/04/2026
267 ZebPay ZebPay ATOM/INR $1.86 $2,223.26 16:57:10 21/04/2026
268 Kraken Kraken ATOM/USDC $1.80 $2,163.80 16:59:54 21/04/2026
269 KuCoin KuCoin ATOM/USDC $1.79 $2,076.59 16:55:53 21/04/2026
270 Bybit Bybit ATOM/USDC $1.79 $1,922.60 16:54:11 21/04/2026
271 Flipster Flipster ATOM/USDT $1.80 $1,828.42 17:00:07 21/04/2026
272 Binance Binance ATOM/FDUSD $1.80 $1,792.54 16:56:42 21/04/2026
273 OKX OKX ATOM/USD $1.80 $1,759.73 16:56:24 21/04/2026
274 Gemini Gemini ATOM/USD $1.80 $1,722.84 16:59:54 21/04/2026
275 Osmosis Osmosis ATOM/ATONE $1.82 $1,683.00 11:27:33 21/04/2026
276 Osmosis Osmosis ATOM/P2P $1.79 $1,576.11 16:44:40 21/04/2026
277 OKX OKX ATOM/EUR $1.80 $1,491.90 16:56:24 21/04/2026
278 Binance.US Binance.US ATOM/USDT $1.80 $1,390.84 16:59:23 21/04/2026
279 Niza.io Niza.io ATOM/GBP $1.80 $1,216.01 16:57:07 21/04/2026
280 Osmosis Osmosis ATOM/JUNO $1.78 $1,206.09 16:30:49 21/04/2026
281 CoinDCX CoinDCX ATOM/INR $1.85 $1,138.41 17:00:07 21/04/2026
282 TRIV TRIV ATOM/IDR $1.81 $1,086.65 16:57:14 21/04/2026
283 TRIV TRIV ATOM/USDT $1.80 $1,086.62 16:57:14 21/04/2026
284 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.80 $1,016.79 16:56:59 21/04/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.80 $1,007.41 16:55:01 21/04/2026
286 Koinpark Koinpark ATOM/USDT $1.80 $950.70 16:57:10 21/04/2026
287 Ndax Ndax ATOM/CAD $1.81 $945.75 17:00:11 21/04/2026
288 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002990 $940.85 16:57:10 21/04/2026
289 Osmosis Osmosis ATOM/USDC $1.78 $929.39 16:37:14 21/04/2026
290 Osmosis Osmosis ATOM/HUAHUA $1.79 $868.89 12:40:36 21/04/2026
291 Helix Helix ATOM/USDT $1.80 $784.67 16:54:16 21/04/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.79 $752.32 15:55:20 21/04/2026
293 Niza.io Niza.io ATOM/USDT $1.80 $720.44 16:57:07 21/04/2026
294 Osmosis Osmosis ATOM/STARS $1.79 $686.33 16:09:39 21/04/2026
295 Young Platform Young Platform ATOM/EUR $1.79 $671.27 17:00:07 21/04/2026
296 Bitlo Bitlo ATOM/TRY $1.80 $648.90 16:54:08 21/04/2026
297 DigiFinex DigiFinex ATOM/BTC $1.80 $615.92 16:57:10 21/04/2026
298 Flipster Flipster ATOM/USDT $1.80 $532.27 17:00:15 21/04/2026
299 Bitfinex Bitfinex ATO/USDT $1.79 $508.34 16:59:53 21/04/2026
300 Binance TH Binance TH ATOM/USDT $1.80 $488.69 16:57:11 21/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 21/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,105,873 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá