Cosmos ATOM
Xếp hạng #55
22:53:00 11/02/2026
Giá Cosmos (ATOM)
$1.91 -1.18%
0.00002880 BTC
50,269 VND
Thấp: $1.88
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.91 | $89,958,512 | 22:00:16 11/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.92 | $47,467,456 | 22:00:15 11/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,500,994 | 22:00:15 11/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.91 | $26,384,644 | 21:57:17 11/02/2026 |
| 5 |  Top.one |
ATOM/USDT | $1.91 | $25,273,331 | 22:03:17 11/02/2026 |
| 6 |  Binance |
ATOM/USDT | $1.93 | $22,721,406 | 21:54:16 11/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.91 | $22,615,750 | 22:00:16 11/02/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.93 | $17,648,152 | 21:48:15 11/02/2026 |
| 9 |  Ekbit |
ATOM/USDT | $1.91 | $14,560,467 | 22:00:16 11/02/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.91 | $14,218,174 | 22:00:16 11/02/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.91 | $13,821,009 | 21:57:16 11/02/2026 |
| 12 |  LBank |
ATOM/USDT | $1.91 | $12,012,278 | 21:57:15 11/02/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.91 | $11,893,320 | 22:00:07 11/02/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.91 | $11,033,050 | 21:57:17 11/02/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.91 | $10,660,953 | 21:57:15 11/02/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.92 | $9,962,445 | 21:57:15 11/02/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,839,369 | 22:00:12 11/02/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.93 | $9,645,791 | 21:54:16 11/02/2026 |
| 19 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.92 | $8,013,688 | 21:57:16 11/02/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.91 | $7,595,002 | 22:00:16 11/02/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.94 | $7,520,761 | 21:45:15 11/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.91 | $6,730,378 | 22:00:18 11/02/2026 |
| 24 |  OKX |
ATOM/USDT | $1.92 | $6,615,117 | 21:56:01 11/02/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.91 | $6,536,740 | 21:57:17 11/02/2026 |
| 26 | WhiteBIT |
ATOM/USDT | $1.92 | $6,348,917 | 21:57:08 11/02/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.91 | $6,163,433 | 21:57:15 11/02/2026 |
| 28 |  NovaEx |
ATOM/USDT | $1.91 | $5,785,862 | 22:00:16 11/02/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.91 | $5,702,806 | 21:57:17 11/02/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.91 | $5,671,005 | 22:00:15 11/02/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.93 | $5,179,098 | 21:51:16 11/02/2026 |
| 32 | CoinP |
ATOM/USDT | $1.91 | $4,673,279 | 22:00:12 11/02/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.91 | $4,640,915 | 22:00:17 11/02/2026 |
| 34 |  YEX |
ATOM/USDT | $1.91 | $4,491,563 | 21:57:17 11/02/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.91 | $4,443,258 | 22:00:16 11/02/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.91 | $4,277,119 | 22:00:16 11/02/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.91 | $4,099,791 | 21:57:15 11/02/2026 |
| 38 |  Darkex Exchange |
ATOM/USDT | $1.91 | $4,013,610 | 22:00:17 11/02/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $1.91 | $3,959,471 | 22:00:15 11/02/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.91 | $3,929,381 | 21:57:34 11/02/2026 |
| 41 |  Dmex |
ATOM/USD | $1.91 | $3,321,055 | 22:03:15 11/02/2026 |
| 42 | KTX |
ATOM/USDT | $1.91 | $3,241,123 | 22:00:07 11/02/2026 |
| 43 | Binance |
ATOM/USDT | $1.92 | $2,906,392 | 21:56:54 11/02/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.91 | $2,899,779 | 21:57:16 11/02/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.91 | $2,365,067 | 22:00:15 11/02/2026 |
| 46 |  AstralX |
ATOM/USDT | $1.93 | $2,335,293 | 21:54:12 11/02/2026 |
| 47 |  Upbit |
ATOM/KRW | $1.97 | $2,294,025 | 21:56:53 11/02/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.91 | $2,246,490 | 22:00:17 11/02/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.93 | $2,212,330 | 21:54:16 11/02/2026 |
| 50 | YEX |
ATOM/USDT | $1.91 | $2,175,122 | 22:00:08 11/02/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.91 | $2,166,541 | 21:57:17 11/02/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.92 | $2,137,897 | 21:57:14 11/02/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.91 | $2,108,027 | 22:00:07 11/02/2026 |
| 54 |  Ourbit |
ATOM/USDT | $1.91 | $2,005,598 | 21:57:15 11/02/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.91 | $1,961,859 | 21:58:53 11/02/2026 |
| 56 |  Bitrue |
ATOM/USDT | $1.91 | $1,941,279 | 21:57:16 11/02/2026 |
| 57 |  Bitop |
ATOM/USDT | $1.91 | $1,836,856 | 22:00:16 11/02/2026 |
| 58 |  BitMart |
ATOM/USDT | $1.93 | $1,834,073 | 21:57:12 11/02/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.91 | $1,777,854 | 22:00:15 11/02/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.91 | $1,758,321 | 21:57:15 11/02/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.93 | $1,724,785 | 21:54:07 11/02/2026 |
| 62 | CoinW |
ATOM/USDT | $1.93 | $1,637,588 | 21:54:10 11/02/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.91 | $1,631,527 | 22:00:15 11/02/2026 |
| 64 | Echobit |
ATOM/USDT | $1.92 | $1,567,330 | 21:57:12 11/02/2026 |
| 65 |  UZX |
ATOM/USDT | $1.93 | $1,520,116 | 21:51:09 11/02/2026 |
| 66 | Millionero |
ATOM/USDT | $1.92 | $1,513,070 | 22:00:14 11/02/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.91 | $1,512,649 | 22:00:17 11/02/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $1.93 | $1,453,891 | 21:54:16 11/02/2026 |
| 69 |  4E |
ATOM/USDT | $1.92 | $1,438,320 | 21:57:09 11/02/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.92 | $1,424,521 | 21:56:59 11/02/2026 |
| 71 |  BTCC |
ATOM/USDT | $1.93 | $1,419,812 | 21:57:16 11/02/2026 |
| 72 | Ju.com |
ATOM/USDT | $1.92 | $1,386,653 | 22:00:09 11/02/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.92 | $1,355,243 | 21:57:16 11/02/2026 |
| 74 |  CEEX exchange |
ATOM/USDT | $1.91 | $1,340,610 | 22:00:07 11/02/2026 |
| 75 | NovaEx |
ATOM/USDT | $1.92 | $1,331,282 | 22:00:10 11/02/2026 |
| 76 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 77 | Darkex Exchange |
ATOM/USDT | $1.93 | $1,276,848 | 22:00:15 11/02/2026 |
| 78 |  BTSE |
ATOM/USDT | $1.92 | $1,268,665 | 21:51:15 11/02/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $1.91 | $1,207,020 | 22:00:15 11/02/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,206,521 | 22:00:15 11/02/2026 |
| 81 |  MEXC |
ATOM/USDT | $1.92 | $1,163,593 | 21:57:08 11/02/2026 |
| 82 |  Gate |
ATOM/USDT | $1.93 | $1,155,865 | 21:54:19 11/02/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.92 | $1,088,719 | 21:57:11 11/02/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $1.91 | $1,063,748 | 21:57:15 11/02/2026 |
| 85 | EagleX |
ATOM/USDT | $1.91 | $1,046,712 | 22:00:10 11/02/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.92 | $1,017,293 | 21:57:10 11/02/2026 |
| 87 | AstralX |
ATOM/USDT | $1.91 | $990,418 | 22:00:23 11/02/2026 |
| 88 | Bybit |
ATOM/USDT | $1.93 | $974,206 | 21:54:08 11/02/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.92 | $962,309 | 21:57:15 11/02/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.91 | $926,651 | 22:00:07 11/02/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.91 | $896,893 | 22:00:18 11/02/2026 |
| 92 | OKX |
ATOM/USDT | $1.92 | $881,481 | 21:56:53 11/02/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.93 | $881,396 | 21:54:09 11/02/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.93 | $799,314 | 21:58:00 11/02/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.92 | $791,599 | 22:00:07 11/02/2026 |
| 96 | Binance |
ATOM/USD | $1.93 | $780,025 | 21:54:51 11/02/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.93 | $752,311 | 22:00:07 11/02/2026 |
| 98 |  KuCoin |
ATOM/USDT | $1.93 | $746,774 | 21:56:23 11/02/2026 |
| 99 |  Coinflare |
ATOM/USDT | $1.91 | $721,998 | 22:00:15 11/02/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.92 | $712,201 | 21:57:18 11/02/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.92 | $698,782 | 22:00:09 11/02/2026 |
| 102 | Phemex |
ATOM/USDT | $1.92 | $697,130 | 21:57:13 11/02/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.91 | $646,320 | 22:00:16 11/02/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.91 | $641,558 | 22:00:16 11/02/2026 |
| 105 |  SunX |
ATOM/USDT | $1.91 | $618,020 | 22:00:08 11/02/2026 |
| 106 | LBank |
ATOM/USDT | $1.92 | $610,394 | 21:57:13 11/02/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.93 | $580,627 | 21:57:07 11/02/2026 |
| 108 | Ourbit |
ATOM/USDT | $1.92 | $564,619 | 21:57:08 11/02/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.91 | $543,894 | 21:57:28 11/02/2026 |
| 110 |  BloFin |
ATOM/USDT | $1.91 | $539,633 | 22:00:16 11/02/2026 |
| 111 |  HTX |
ATOM/USDT | $1.93 | $534,864 | 21:54:16 11/02/2026 |
| 112 |  CRMClick |
ATOM/USDT | $1.92 | $532,793 | 21:57:15 11/02/2026 |
| 113 | Binance |
ATOM/USDC | $1.92 | $515,672 | 21:56:54 11/02/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $503,898 | 22:00:07 11/02/2026 |
| 115 | WEEX |
ATOM/USDC | $1.92 | $500,457 | 21:57:12 11/02/2026 |
| 116 | BVOX |
ATOM/USDT | $1.94 | $475,787 | 21:45:11 11/02/2026 |
| 117 | BloFin |
ATOM/USDT | $1.92 | $474,018 | 22:00:10 11/02/2026 |
| 118 | YEX |
ATOM/USD | $1.91 | $465,697 | 21:57:17 11/02/2026 |
| 119 |  EdgeX |
ATOM/USD | $1.91 | $445,843 | 22:03:15 11/02/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.93 | $427,151 | 21:48:10 11/02/2026 |
| 121 | FameEX |
ATOM/USDT | $1.92 | $420,279 | 21:57:11 11/02/2026 |
| 122 | Tapbit |
ATOM/USDT | $1.92 | $415,475 | 21:57:10 11/02/2026 |
| 123 |  Kraken |
ATOM/USD | $1.92 | $385,753 | 21:59:54 11/02/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.91 | $384,994 | 22:00:07 11/02/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.92 | $380,706 | 21:57:09 11/02/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.96 | $362,720 | 21:59:54 11/02/2026 |
| 127 |  Helix |
ATOM/USDT | $1.91 | $349,365 | 22:00:16 11/02/2026 |
| 128 | Bitget |
ATOM/USDT | $1.93 | $335,244 | 21:54:07 11/02/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.92 | $309,696 | 21:59:47 11/02/2026 |
| 130 |  Fastex |
ATOM/USDC | $1.93 | $303,842 | 21:57:10 11/02/2026 |
| 131 |  Delta Exchange |
ATOM/USDT | $1.92 | $299,218 | 22:03:16 11/02/2026 |
| 132 | Toobit |
ATOM/USDT | $1.92 | $292,094 | 21:57:10 11/02/2026 |
| 133 | BTCC |
ATOM/USDT | $1.93 | $288,704 | 21:57:08 11/02/2026 |
| 134 | KuCoin |
ATOM/BTC | $1.92 | $288,678 | 21:56:23 11/02/2026 |
| 135 | Fastex |
ATOM/USDT | $1.93 | $285,412 | 21:57:10 11/02/2026 |
| 136 |  BingX |
ATOM/USDT | $1.92 | $284,626 | 21:57:11 11/02/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.92 | $273,836 | 21:57:12 11/02/2026 |
| 138 | KCEX |
ATOM/USDT | $1.92 | $271,537 | 21:57:12 11/02/2026 |
| 139 | Biconomy.com |
ATOM/USDC | $1.92 | $267,145 | 21:57:07 11/02/2026 |
| 140 | Millionero |
ATOM/USDC | $1.92 | $253,436 | 22:00:14 11/02/2026 |
| 141 |  KoinBX |
ATOM/INR | $2.06 | $250,190 | 22:00:12 11/02/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.92 | $247,917 | 21:57:08 11/02/2026 |
| 143 | B2Z Exchange |
ATOM/USD | $1.92 | $247,129 | 22:00:09 11/02/2026 |
| 144 | BITmarkets |
ATOM/USD | $1.92 | $247,129 | 22:00:08 11/02/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.92 | $243,905 | 22:00:12 11/02/2026 |
| 146 |  Picol |
ATOM/USDT | $1.92 | $243,751 | 22:00:08 11/02/2026 |
| 147 |  Bitazza |
ATOM/USDT | $1.91 | $241,234 | 22:00:11 11/02/2026 |
| 148 | Coinflare |
ATOM/USDT | $1.92 | $229,862 | 22:00:10 11/02/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.93 | $219,367 | 21:54:07 11/02/2026 |
| 150 | CZR Exchange |
ATOM/USDT | $1.92 | $215,758 | 22:00:07 11/02/2026 |
| 151 | Gate |
ATOM/USDT | $1.93 | $206,590 | 21:56:24 11/02/2026 |
| 152 | AscendEX |
ATOM/USD | $1.92 | $204,166 | 21:57:14 11/02/2026 |
| 153 |  GroveX |
ATOM/USDT | $1.93 | $177,451 | 21:57:07 11/02/2026 |
| 154 | BITmarkets |
ATOM/USDT | $1.92 | $175,784 | 22:00:08 11/02/2026 |
| 155 | B2Z Exchange |
ATOM/USDT | $1.92 | $175,762 | 22:00:09 11/02/2026 |
| 156 | BTSE |
ATOM/USDT | $1.94 | $173,210 | 21:42:11 11/02/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.92 | $169,250 | 21:57:08 11/02/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.92 | $148,332 | 22:00:08 11/02/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.92 | $142,688 | 22:00:11 11/02/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.93 | $140,763 | 21:54:10 11/02/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.92 | $135,722 | 21:57:11 11/02/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $1.91 | $135,468 | 22:00:10 11/02/2026 |
| 163 |  dYdX v4 |
ATOM/USD | $1.93 | $132,898 | 22:04:19 11/02/2026 |
| 164 |  ICRYPEX |
ATOM/USDT | $1.94 | $131,143 | 22:00:08 11/02/2026 |
| 165 | MEXC |
ATOM/USDC | $1.92 | $125,847 | 21:57:08 11/02/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.91 | $123,951 | 22:00:15 11/02/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.93 | $116,816 | 21:54:07 11/02/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.92 | $116,253 | 22:00:11 11/02/2026 |
| 169 | MEXC |
ATOM/BTC | $1.92 | $115,539 | 21:57:08 11/02/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.92 | $112,953 | 21:58:23 11/02/2026 |
| 171 | BitMart |
ATOM/BTC | $1.93 | $110,459 | 21:57:12 11/02/2026 |
| 172 |  PrimeXBT |
ATOM/USDT | $1.91 | $109,244 | 22:03:17 11/02/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.91 | $108,256 | 22:00:11 11/02/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.91 | $106,579 | 22:00:10 11/02/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.92 | $97,460.01 | 21:57:09 11/02/2026 |
| 176 |  CoinEx |
ATOM/USDT | $1.91 | $96,017.42 | 21:59:53 11/02/2026 |
| 177 | BitTap |
ATOM/USDT | $1.91 | $92,397.56 | 22:00:13 11/02/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.92 | $91,033.90 | 21:57:13 11/02/2026 |
| 179 | Kraken |
ATOM/EUR | $1.93 | $87,575.52 | 21:59:54 11/02/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.93 | $85,029.89 | 22:00:10 11/02/2026 |
| 181 | WhiteBIT |
ATOM/EUR | $1.92 | $84,379.22 | 21:57:08 11/02/2026 |
| 182 | Binance |
ATOM/BTC | $1.93 | $84,357.94 | 21:56:54 11/02/2026 |
| 183 |  Tebbit |
ATOM/USDT | $1.91 | $82,109.51 | 22:00:16 11/02/2026 |
| 184 |  BlueBit |
ATOM/USDT | $1.93 | $81,507.77 | 22:00:09 11/02/2026 |
| 185 |  TGEX |
ATOM/USDT | $1.93 | $74,653.82 | 21:48:15 11/02/2026 |
| 186 |  THORChain |
ATOM/RUNE | $1.93 | $73,845.70 | 21:57:11 11/02/2026 |
| 187 | Binance |
ATOM/FDUSD | $1.93 | $72,820.73 | 21:56:42 11/02/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $70,054.21 | 21:57:08 11/02/2026 |
| 189 |  PointPay |
ATOM/USDT | $1.93 | $67,086.01 | 21:54:11 11/02/2026 |
| 190 |  Coinone |
ATOM/KRW | $1.96 | $66,694.23 | 21:58:23 11/02/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.91 | $64,046.63 | 22:00:09 11/02/2026 |
| 192 | Osmosis |
ATOM/stATOM | $1.92 | $63,494.18 | 21:44:56 11/02/2026 |
| 193 |  WOO X |
ATOM/USDT | $1.93 | $63,399.08 | 21:54:15 11/02/2026 |
| 194 |  CoinUp.io |
ATOM/USDT | $1.92 | $61,230.19 | 21:57:12 11/02/2026 |
| 195 |  Paribu |
ATOM/TRY | $1.91 | $59,228.77 | 22:00:53 11/02/2026 |
| 196 |  BigONE |
ATOM/USDT | $1.92 | $58,329.62 | 21:57:11 11/02/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.92 | $57,229.05 | 22:00:10 11/02/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.93 | $57,225.05 | 21:56:30 11/02/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.91 | $55,357.58 | 22:00:08 11/02/2026 |
| 200 | Cofinex |
ATOM/USDT | $1.91 | $52,983.40 | 22:00:09 11/02/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.91 | $52,050.01 | 22:00:10 11/02/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.93 | $52,041.73 | 21:57:08 11/02/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.91 | $52,022.08 | 22:00:10 11/02/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.91 | $52,022.08 | 22:00:08 11/02/2026 |
| 205 |  BitStorage |
ATOM/BTC | $1.92 | $50,821.20 | 22:00:08 11/02/2026 |
| 206 |  Aster |
ATOM/USDT | $1.96 | $50,811.97 | 21:54:15 11/02/2026 |
| 207 | Helix |
ATOM/USDT | $1.91 | $50,234.50 | 22:00:07 11/02/2026 |
| 208 |  Coincall |
ATOM/USD | $1.91 | $48,026.32 | 22:03:15 11/02/2026 |
| 209 | BitStorage |
ATOM/USDT | $1.92 | $47,809.14 | 22:00:08 11/02/2026 |
| 210 | EXMO |
ATOM/USDC | $1.92 | $46,949.02 | 21:57:11 11/02/2026 |
| 211 | EXMO.ME |
ATOM/USDC | $1.92 | $46,908.37 | 22:00:10 11/02/2026 |
| 212 |  Coinbase International Exchange |
ATOM/USDC | $1.93 | $44,998.47 | 22:00:16 11/02/2026 |
| 213 | CRMClick |
ATOM/USDT | $1.92 | $44,376.28 | 21:57:07 11/02/2026 |
| 214 | OKX |
ATOM/USD | $1.93 | $43,459.36 | 21:56:23 11/02/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.93 | $41,258.67 | 21:56:59 11/02/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.92 | $38,592.56 | 21:57:13 11/02/2026 |
| 217 | Binance |
ATOM/TRY | $1.93 | $37,598.40 | 21:56:54 11/02/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.91 | $36,499.76 | 22:00:11 11/02/2026 |
| 219 | Bitrue |
ATOM/USDC | $1.91 | $35,396.86 | 21:57:13 11/02/2026 |
| 220 | Gate |
ATOM/BTC | $1.93 | $32,457.58 | 21:56:54 11/02/2026 |
| 221 | HTX |
ATOM/USDT | $1.91 | $32,049.57 | 21:59:54 11/02/2026 |
| 222 |  Bitvavo |
ATOM/EUR | $1.93 | $30,431.81 | 21:57:11 11/02/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.91 | $28,571.57 | 22:00:10 11/02/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.92 | $24,197.92 | 21:59:47 11/02/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.94 | $23,698.53 | 21:56:30 11/02/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.92 | $23,206.18 | 21:57:08 11/02/2026 |
| 227 |  Binance TR |
ATOM/TRY | $1.93 | $22,979.50 | 21:57:12 11/02/2026 |
| 228 |  Bitso |
ATOM/USD | $1.91 | $21,737.68 | 21:59:26 11/02/2026 |
| 229 | Niza.io |
ATOM/EUR | $1.93 | $21,660.74 | 21:57:09 11/02/2026 |
| 230 |  ONUS Pro |
ATOM/VNDC | $1.92 | $20,975.07 | 21:57:16 11/02/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $19,157.15 | 21:57:08 11/02/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.93 | $18,843.42 | 21:57:16 11/02/2026 |
| 233 |  Bybit EU |
ATOM/USDC | $1.92 | $18,829.40 | 21:57:10 11/02/2026 |
| 234 | LeveX |
ATOM/USDT | $1.91 | $17,778.90 | 22:00:07 11/02/2026 |
| 235 | Bybit |
ATOM/USDC | $1.93 | $16,959.23 | 21:54:08 11/02/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $16,025.24 | 21:58:23 11/02/2026 |
| 237 |  BiFinance |
ATOM/USDT | $1.92 | $15,436.19 | 21:57:15 11/02/2026 |
| 238 | Osmosis |
ATOM/OSMO | $1.92 | $15,062.69 | 21:57:24 11/02/2026 |
| 239 | Gate |
ATOM/USDC | $1.94 | $14,368.45 | 21:56:24 11/02/2026 |
| 240 | Pionex |
ATOM/USDT | $1.91 | $14,142.10 | 21:57:15 11/02/2026 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $1.93 | $13,595.89 | 21:57:08 11/02/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.07569 | $12,697.31 | 21:57:43 11/02/2026 |
| 243 | Kraken |
ATOM/USDT | $1.93 | $11,444.09 | 21:59:24 11/02/2026 |
| 244 |  Gemini |
ATOM/USD | $2.00 | $11,353.54 | 21:59:54 11/02/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $1.94 | $11,094.65 | 21:54:07 11/02/2026 |
| 246 | KuCoin |
ATOM/USDC | $1.98 | $10,174.40 | 21:56:23 11/02/2026 |
| 247 | Binance |
ATOM/EUR | $1.93 | $9,903.63 | 21:56:54 11/02/2026 |
| 248 | KuCoin |
ATOM/ETH | $1.93 | $9,758.38 | 21:56:23 11/02/2026 |
| 249 |  XBO.com |
ATOM/USDC | $1.94 | $9,580.67 | 21:54:07 11/02/2026 |
| 250 | XBO.com |
ATOM/USDT | $1.93 | $9,579.49 | 21:54:07 11/02/2026 |
| 251 |  LATOKEN |
ATOM/USDT | $1.90 | $9,512.70 | 21:54:11 11/02/2026 |
| 252 | XBO.com |
ATOM/USD | $1.93 | $9,499.72 | 21:54:07 11/02/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.03 | $9,150.97 | 22:00:08 11/02/2026 |
| 254 |  Bitstamp by Robinhood |
ATOM/USD | $1.93 | $8,602.44 | 21:59:23 11/02/2026 |
| 255 | B2Z Exchange |
ATOM/USDC | $1.92 | $8,045.17 | 22:00:09 11/02/2026 |
| 256 | BITmarkets |
ATOM/USDC | $1.92 | $8,045.17 | 22:00:08 11/02/2026 |
| 257 | TGEX |
ATOM/USDT | $1.94 | $7,814.65 | 21:48:08 11/02/2026 |
| 258 | Kraken |
ATOM/USDC | $1.92 | $7,256.06 | 21:59:54 11/02/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.92 | $7,079.09 | 21:55:40 11/02/2026 |
| 260 | Kraken |
ATOM/XBT | $1.92 | $6,815.61 | 21:59:24 11/02/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.3032 | $6,604.93 | 21:51:30 11/02/2026 |
| 262 | EXMO |
ATOM/EUR | $2.03 | $6,439.71 | 21:57:11 11/02/2026 |
| 263 |  BitMEX |
ATOM/USDT | $1.90 | $5,949.11 | 21:57:14 11/02/2026 |
| 264 | SunX |
ATOM/USDT | $1.91 | $5,671.99 | 22:00:18 11/02/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $5.35 | $5,588.45 | 21:54:11 11/02/2026 |
| 266 |  ChangeNOW |
ATOM/BTC | $1.88 | $5,344.68 | 21:54:09 11/02/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $1.94 | $5,279.99 | 21:56:59 11/02/2026 |
| 268 |  Tokocrypto |
ATOM/USDT | $1.92 | $5,276.91 | 21:57:09 11/02/2026 |
| 269 | WEEX |
ATOM/USDT | $1.92 | $5,138.94 | 21:57:12 11/02/2026 |
| 270 | Kraken |
ATOM/GBP | $1.97 | $4,845.75 | 21:59:54 11/02/2026 |
| 271 |  Bitbank |
ATOM/JPY | $1.95 | $4,379.76 | 21:57:07 11/02/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.92 | $4,157.97 | 21:59:23 11/02/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $3,661.89 | 21:57:08 11/02/2026 |
| 274 | CoinEx |
ATOM/USDC | $1.91 | $3,303.85 | 21:59:53 11/02/2026 |
| 275 | OKX |
ATOM/EUR | $1.93 | $3,296.25 | 21:56:53 11/02/2026 |
| 276 | CoinEx |
ATOM/BTC | $1.91 | $3,283.91 | 21:59:53 11/02/2026 |
| 277 |  CEX.IO |
ATOM/USD | $1.92 | $3,264.00 | 22:00:09 11/02/2026 |
| 278 | Binance.US |
ATOM/USD | $1.94 | $3,212.05 | 21:59:23 11/02/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.93 | $3,161.48 | 21:54:11 11/02/2026 |
| 280 |  Blynex |
ATOM/USDT | $1.93 | $3,094.66 | 21:54:10 11/02/2026 |
| 281 |  ADEN |
ATOM/USDT | $1.92 | $3,085.66 | 22:03:43 11/02/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.92 | $3,080.69 | 22:00:13 11/02/2026 |
| 283 | TRIV |
ATOM/USDT | $1.92 | $3,080.69 | 22:00:13 11/02/2026 |
| 284 | DigiFinex |
ATOM/BTC | $1.94 | $2,984.25 | 21:54:07 11/02/2026 |
| 285 | Niza.io |
ATOM/USDT | $1.93 | $2,872.29 | 21:57:09 11/02/2026 |
| 286 | Phemex |
ATOM/USDC | $1.92 | $2,761.12 | 21:57:13 11/02/2026 |
| 287 | Osmosis |
SCRT/ATOM | $0.09068 | $2,645.57 | 21:50:48 11/02/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.91 | $2,453.04 | 22:00:08 11/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $2,287.90 | 21:55:51 11/02/2026 |
| 290 |  CoinDCX |
ATOM/INR | $2.04 | $2,254.95 | 21:57:08 11/02/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.91 | $1,923.04 | 22:00:07 11/02/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $1,781.13 | 21:58:23 11/02/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.95 | $1,775.52 | 21:57:11 11/02/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.93 | $1,730.77 | 21:58:08 11/02/2026 |
| 295 |  Bitlo |
ATOM/TRY | $1.92 | $1,726.77 | 22:00:08 11/02/2026 |
| 296 | Kraken |
ATOM/ETH | $1.91 | $1,698.53 | 21:59:24 11/02/2026 |
| 297 |  Bitfinex |
ATO/USD | $1.98 | $1,215.80 | 21:59:53 11/02/2026 |
| 298 | EXMO |
ATOM/USD | $1.96 | $1,193.25 | 21:57:11 11/02/2026 |
| 299 | Niza.io |
ATOM/GBP | $1.97 | $1,184.39 | 21:57:09 11/02/2026 |
| 300 | Upbit |
ATOM/BTC | $2.08 | $1,114.32 | 21:56:23 11/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,958,512 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.