Cosmos ATOM
Xếp hạng #61
11:13:00 08/12/2025
Giá Cosmos (ATOM)
$2.22 -0.8%
0.00002433 BTC
59,935 VND
Thấp: $2.15
Cao: $2.24
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.21 | $125,560,030 | 11:00:10 08/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.21 | $46,778,683 | 11:00:16 08/12/2025 |
| 3 |  Echobit |
ATOM/USDT | $2.21 | $46,566,678 | 10:57:17 08/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,515,778 | 10:54:15 08/12/2025 |
| 5 |  Top.one |
ATOM/USDT | $2.22 | $30,651,187 | 11:03:16 08/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.21 | $29,147,247 | 11:00:15 08/12/2025 |
| 7 |  Binance |
ATOM/USDT | $2.21 | $25,669,971 | 10:54:16 08/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.21 | $22,770,364 | 11:00:16 08/12/2025 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.21 | $22,770,364 | 11:00:16 08/12/2025 |
| 10 |  OrangeX |
ATOM/USDT | $2.21 | $20,919,335 | 10:57:15 08/12/2025 |
| 11 |  Millionero |
ATOM/USDT | $2.21 | $20,666,858 | 10:57:16 08/12/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.21 | $20,278,560 | 10:57:16 08/12/2025 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.21 | $18,578,350 | 10:45:15 08/12/2025 |
| 14 |  Bybit |
ATOM/USDT | $2.21 | $15,538,420 | 10:54:17 08/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.21 | $15,375,094 | 10:54:16 08/12/2025 |
| 16 |  Batonex |
ATOM/USDT | $2.21 | $15,235,881 | 11:00:16 08/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.21 | $12,743,163 | 10:57:17 08/12/2025 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,841,205 | 10:57:08 08/12/2025 |
| 19 |  AscendEX |
ATOM/USDT | $2.22 | $9,838,005 | 10:57:15 08/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.21 | $9,747,797 | 10:57:16 08/12/2025 |
| 21 |  Ekbit |
ATOM/USDT | $2.21 | $9,234,503 | 11:00:16 08/12/2025 |
| 22 |  NovaEx |
ATOM/USDT | $2.21 | $8,629,914 | 11:00:16 08/12/2025 |
| 23 |  BVOX |
ATOM/USDT | $2.21 | $8,561,419 | 10:57:15 08/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.21 | $8,358,208 | 10:57:16 08/12/2025 |
| 25 |  OKX |
ATOM/USDT | $2.21 | $7,691,748 | 10:55:51 08/12/2025 |
| 26 |  BiKing |
ATOM/USDT | $2.21 | $7,559,212 | 10:54:18 08/12/2025 |
| 27 |  BYDFi |
ATOM/USDT | $2.21 | $7,006,851 | 11:00:16 08/12/2025 |
| 28 |  Grvt |
ATOM/USDT | $2.21 | $6,524,124 | 11:03:17 08/12/2025 |
| 29 |  CoinP |
ATOM/USDT | $2.21 | $6,264,377 | 11:00:15 08/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.21 | $5,147,992 | 10:54:17 08/12/2025 |
| 31 |  YEX |
ATOM/USDT | $2.21 | $4,998,885 | 11:00:17 08/12/2025 |
| 32 |  WEEX |
ATOM/USDT | $2.21 | $4,963,070 | 10:57:17 08/12/2025 |
| 33 |  YUBIT |
ATOM/USDT | $2.21 | $4,898,639 | 10:57:15 08/12/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $2.21 | $4,775,152 | 11:00:17 08/12/2025 |
| 35 |  MGBX |
ATOM/USDT | $2.21 | $4,748,767 | 11:00:17 08/12/2025 |
| 36 | CoinP |
ATOM/USDT | $2.21 | $4,740,662 | 10:57:08 08/12/2025 |
| 37 |  Zoomex |
ATOM/USDT | $2.21 | $4,661,043 | 10:57:23 08/12/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.21 | $4,403,031 | 11:00:17 08/12/2025 |
| 39 |  MEXC |
ATOM/USDT | $2.21 | $4,348,159 | 10:57:16 08/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.21 | $4,080,890 | 11:00:17 08/12/2025 |
| 41 | Echobit |
ATOM/USDT | $2.21 | $3,669,130 | 10:57:08 08/12/2025 |
| 42 |  Hotcoin |
ATOM/USDT | $2.21 | $3,153,557 | 10:57:18 08/12/2025 |
| 43 |  Toobit |
ATOM/USDT | $2.21 | $2,760,615 | 10:57:20 08/12/2025 |
| 44 | Binance |
ATOM/USDT | $2.21 | $2,631,786 | 10:56:54 08/12/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $2.21 | $2,446,721 | 10:57:17 08/12/2025 |
| 46 |  Bitrue |
ATOM/USDT | $2.21 | $2,265,655 | 10:57:16 08/12/2025 |
| 47 | YEX |
ATOM/USDT | $2.21 | $2,211,738 | 11:00:10 08/12/2025 |
| 48 |  BitradeX |
ATOM/USDT | $2.21 | $2,202,483 | 10:57:15 08/12/2025 |
| 49 | AscendEX |
ATOM/USDT | $2.21 | $2,158,240 | 10:57:07 08/12/2025 |
| 50 |  Ourbit |
ATOM/USDT | $2.21 | $2,086,325 | 10:57:17 08/12/2025 |
| 51 |  Bitop |
ATOM/USDT | $2.21 | $2,067,182 | 11:00:19 08/12/2025 |
| 52 |  Dmex |
ATOM/USD | $2.22 | $1,870,045 | 11:03:17 08/12/2025 |
| 53 |  BitMart |
ATOM/USDT | $2.21 | $1,866,563 | 10:57:09 08/12/2025 |
| 54 | Millionero |
ATOM/USDT | $2.21 | $1,741,913 | 10:57:07 08/12/2025 |
| 55 | Coinlocally |
ATOM/USDT | $2.21 | $1,694,023 | 10:57:08 08/12/2025 |
| 56 |  Poloniex |
ATOM/USDT | $2.22 | $1,690,673 | 11:01:23 08/12/2025 |
| 57 | DigiFinex |
ATOM/USDT | $2.21 | $1,689,934 | 10:57:08 08/12/2025 |
| 58 | Ju.com |
ATOM/USDT | $2.21 | $1,673,332 | 10:57:08 08/12/2025 |
| 59 |  BitbabyExchange |
ATOM/USDT | $2.21 | $1,662,215 | 11:00:17 08/12/2025 |
| 60 |  BlockFin |
ATOM/USDT | $2.21 | $1,628,538 | 10:54:16 08/12/2025 |
| 61 |  Aivora Exchange |
ATOM/USDT | $2.21 | $1,620,052 | 11:00:18 08/12/2025 |
| 62 |  Cofinex |
ATOM/USDT | $2.21 | $1,614,229 | 11:00:17 08/12/2025 |
| 63 |  Bitget |
ATOM/USDT | $2.21 | $1,612,901 | 10:54:16 08/12/2025 |
| 64 |  KCEX |
ATOM/USDT | $2.21 | $1,602,541 | 10:57:16 08/12/2025 |
| 65 | NovaEx |
ATOM/USDT | $2.21 | $1,486,796 | 11:00:10 08/12/2025 |
| 66 |  Coinbase Exchange |
ATOM/USD | $2.21 | $1,447,655 | 10:57:00 08/12/2025 |
| 67 |  CEEX exchange |
ATOM/USDT | $2.21 | $1,416,220 | 11:00:07 08/12/2025 |
| 68 |  UZX |
ATOM/USDT | $2.21 | $1,402,352 | 10:51:12 08/12/2025 |
| 69 |  Deepcoin |
ATOM/USDT | $2.21 | $1,312,600 | 10:57:15 08/12/2025 |
| 70 |  Phemex |
ATOM/USDT | $2.21 | $1,302,796 | 10:57:16 08/12/2025 |
| 71 |  4E |
ATOM/USDT | $2.21 | $1,302,401 | 10:57:08 08/12/2025 |
| 72 |  Helix |
ATOM/USDT | $2.21 | $1,234,177 | 10:57:16 08/12/2025 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.21 | $1,221,675 | 10:57:22 08/12/2025 |
| 74 |  KuCoin |
ATOM/USDT | $2.21 | $1,186,522 | 10:54:19 08/12/2025 |
| 75 | CoinW |
ATOM/USDT | $2.21 | $1,142,407 | 10:57:07 08/12/2025 |
| 76 | YUBIT |
ATOM/USDT | $2.21 | $1,139,024 | 10:57:07 08/12/2025 |
| 77 | WhiteBIT |
ATOM/USDT | $2.21 | $956,535 | 10:45:12 08/12/2025 |
| 78 |  VOOX Exchange |
ATOM/USDT | $2.21 | $953,928 | 10:57:18 08/12/2025 |
| 79 |  AstralX |
ATOM/USDT | $2.21 | $926,014 | 10:54:07 08/12/2025 |
| 80 |  XT.COM |
ATOM/USDT | $2.21 | $919,397 | 10:57:08 08/12/2025 |
| 81 | Phemex |
ATOM/USDT | $2.21 | $904,812 | 10:57:08 08/12/2025 |
| 82 | Binance |
ATOM/USDC | $2.21 | $854,405 | 10:56:54 08/12/2025 |
| 83 |  Coinflare |
ATOM/USDT | $2.21 | $725,014 | 11:00:16 08/12/2025 |
| 84 | Hotcoin |
ATOM/USDT | $2.21 | $705,469 | 10:58:25 08/12/2025 |
| 85 |  EdgeX |
ATOM/USD | $2.22 | $656,963 | 11:03:16 08/12/2025 |
| 86 | MEXC |
ATOM/USDT | $2.21 | $635,366 | 10:54:08 08/12/2025 |
| 87 | Bybit |
ATOM/USDT | $2.21 | $631,560 | 10:54:10 08/12/2025 |
| 88 |  SuperEx |
ATOM/USDT | $2.22 | $629,388 | 11:00:10 08/12/2025 |
| 89 |  Gems Trade |
ATOM/USDT | $2.21 | $629,371 | 10:57:09 08/12/2025 |
| 90 | OKX |
ATOM/USDT | $2.21 | $629,368 | 10:56:24 08/12/2025 |
| 91 |  BitTap |
ATOM/USDT | $2.21 | $627,666 | 11:00:18 08/12/2025 |
| 92 |  Hyperliquid |
ATOM/USD | $2.21 | $622,784 | 10:54:16 08/12/2025 |
| 93 |  XXKK |
ATOM/USDT | $2.21 | $605,755 | 11:00:10 08/12/2025 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.21 | $603,080 | 10:57:09 08/12/2025 |
| 95 | Zedcex Exchange |
ATOM/USDT | $2.21 | $591,758 | 11:00:11 08/12/2025 |
| 96 | Zedcex Exchange |
ATOM/USDZ | $2.21 | $574,734 | 11:00:11 08/12/2025 |
| 97 |  BTSE |
ATOM/USDT | $2.21 | $569,411 | 10:57:15 08/12/2025 |
| 98 | KuCoin |
ATOM/USDT | $2.21 | $567,650 | 10:55:23 08/12/2025 |
| 99 |  LBank |
ATOM/USDT | $2.21 | $554,702 | 10:57:09 08/12/2025 |
| 100 |  BITmarkets |
ATOM/USDT | $2.21 | $554,121 | 11:00:16 08/12/2025 |
| 101 |  B2Z Exchange |
ATOM/USD | $2.21 | $554,102 | 11:00:16 08/12/2025 |
| 102 | Ourbit |
ATOM/USDT | $2.21 | $516,968 | 10:54:08 08/12/2025 |
| 103 |  Upbit |
ATOM/KRW | $2.25 | $504,671 | 10:56:23 08/12/2025 |
| 104 | WEEX |
ATOM/USDC | $2.21 | $500,185 | 10:57:12 08/12/2025 |
| 105 | YEX |
ATOM/USD | $2.21 | $493,805 | 11:00:17 08/12/2025 |
| 106 |  Gate |
ATOM/USDT | $2.21 | $489,853 | 10:54:19 08/12/2025 |
| 107 | BlockFin |
ATOM/USDT | $2.21 | $477,340 | 10:54:09 08/12/2025 |
| 108 | WEEX |
ATOM/USDT | $2.21 | $445,873 | 10:57:12 08/12/2025 |
| 109 | B2Z Exchange |
ATOM/USD | $2.22 | $412,653 | 11:00:10 08/12/2025 |
| 110 | BITmarkets |
ATOM/USD | $2.22 | $412,653 | 11:00:08 08/12/2025 |
| 111 |  LATOKEN |
ATOM/USDT | $2.76 | $409,245 | 10:54:09 08/12/2025 |
| 112 | BTCC |
ATOM/USDT | $2.21 | $408,684 | 10:57:07 08/12/2025 |
| 113 |  CoinCatch |
ATOM/USDT | $2.21 | $407,328 | 10:57:16 08/12/2025 |
| 114 |  CRMClick |
ATOM/USDT | $2.21 | $399,306 | 11:00:16 08/12/2025 |
| 115 |  HTX |
ATOM/USDT | $2.21 | $399,029 | 10:57:24 08/12/2025 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $2.21 | $398,092 | 11:00:09 08/12/2025 |
| 117 | Toobit |
ATOM/USDT | $2.21 | $361,449 | 10:57:08 08/12/2025 |
| 118 | BYDFi |
ATOM/USDT | $2.21 | $359,630 | 10:57:07 08/12/2025 |
| 119 |  Osmosis |
ATOM/USDC | $2.20 | $356,391 | 10:57:43 08/12/2025 |
| 120 | OrangeX |
ATOM/USDT | $2.21 | $349,715 | 10:57:08 08/12/2025 |
| 121 |  Fastex |
ATOM/USDT | $2.21 | $346,713 | 10:57:09 08/12/2025 |
| 122 | Tapbit |
ATOM/USDT | $2.21 | $344,328 | 10:57:08 08/12/2025 |
| 123 | Fastex |
ATOM/USDC | $2.22 | $329,643 | 10:57:09 08/12/2025 |
| 124 |  Delta Exchange |
ATOM/USDT | $2.21 | $309,869 | 11:00:17 08/12/2025 |
| 125 | Millionero |
ATOM/USDC | $2.21 | $292,801 | 10:57:07 08/12/2025 |
| 126 | FameEX |
ATOM/USDT | $2.21 | $291,960 | 10:57:08 08/12/2025 |
| 127 |  BloFin |
ATOM/USDT | $2.21 | $286,049 | 10:57:07 08/12/2025 |
| 128 | BVOX |
ATOM/USDT | $2.21 | $282,958 | 10:57:09 08/12/2025 |
| 129 |  Crypto.com Exchange |
ATOM/USD | $2.21 | $282,264 | 10:42:07 08/12/2025 |
| 130 |  BingX |
ATOM/USDT | $2.21 | $275,399 | 10:57:10 08/12/2025 |
| 131 |  Hibt |
ATOM/USDT | $2.21 | $272,001 | 10:57:09 08/12/2025 |
| 132 |  Pionex |
ATOM/USDT | $2.21 | $263,540 | 10:57:08 08/12/2025 |
| 133 | Bitget |
ATOM/USDT | $2.21 | $260,754 | 10:54:08 08/12/2025 |
| 134 | Coinflare |
ATOM/USDT | $2.21 | $248,274 | 11:00:10 08/12/2025 |
| 135 | KCEX |
ATOM/USDT | $2.21 | $237,417 | 10:57:07 08/12/2025 |
| 136 |  Bitazza |
ATOM/USDT | $2.21 | $236,909 | 10:57:38 08/12/2025 |
| 137 |  Picol |
ATOM/USDT | $2.21 | $232,452 | 11:00:10 08/12/2025 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.24 | $232,006 | 11:00:11 08/12/2025 |
| 139 | Gate |
ATOM/USDT | $2.21 | $228,039 | 10:56:54 08/12/2025 |
| 140 | B2Z Exchange |
ATOM/USDT | $2.21 | $215,732 | 11:00:10 08/12/2025 |
| 141 | BITmarkets |
ATOM/USDT | $2.21 | $215,701 | 11:00:08 08/12/2025 |
| 142 | BTSE |
ATOM/USDT | $2.22 | $215,229 | 10:57:07 08/12/2025 |
| 143 | HTX |
ATOM/USDT | $2.21 | $213,850 | 10:59:24 08/12/2025 |
| 144 | CRMClick |
ATOM/USDT | $2.21 | $213,749 | 11:00:10 08/12/2025 |
| 145 | BloFin |
ATOM/USDT | $2.21 | $210,393 | 10:57:17 08/12/2025 |
| 146 | AscendEX |
ATOM/USD | $2.21 | $206,794 | 10:57:07 08/12/2025 |
| 147 |  GroveX |
ATOM/USDT | $2.22 | $203,215 | 10:45:08 08/12/2025 |
| 148 |  HKD.com |
ATOM/USDT | $3.52 | $200,510 | 11:00:11 08/12/2025 |
| 149 | WhiteBIT |
ATOM/USDC | $2.21 | $195,871 | 10:45:12 08/12/2025 |
| 150 |  Bitunix |
ATOM/USDT | $2.21 | $193,897 | 10:57:07 08/12/2025 |
| 151 | AstralX |
ATOM/USDT | $2.21 | $185,960 | 11:00:17 08/12/2025 |
| 152 |  KoinBX |
ATOM/INR | $2.24 | $161,404 | 11:00:12 08/12/2025 |
| 153 | TruBit Pro Exchange |
ATOM/BTC | $2.21 | $156,897 | 11:00:09 08/12/2025 |
| 154 | EasiCoin |
ATOM/USDT | $2.21 | $153,874 | 11:00:10 08/12/2025 |
| 155 |  Kraken |
ATOM/USD | $2.21 | $153,203 | 10:59:24 08/12/2025 |
| 156 |  EXMO |
ATOM/USDT | $2.21 | $150,463 | 10:57:07 08/12/2025 |
| 157 | Gate |
ATOM/USDC | $2.21 | $149,664 | 10:56:54 08/12/2025 |
| 158 |  Bithumb |
ATOM/KRW | $2.25 | $149,319 | 10:54:23 08/12/2025 |
| 159 |  EXMO.ME |
ATOM/USDT | $2.21 | $148,883 | 10:54:08 08/12/2025 |
| 160 | BitMart |
ATOM/BTC | $2.21 | $147,975 | 10:57:09 08/12/2025 |
| 161 |  CoinEx |
ATOM/USDT | $2.21 | $143,263 | 10:59:54 08/12/2025 |
| 162 |  LeveX |
ATOM/USDT | $2.21 | $143,168 | 11:00:16 08/12/2025 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $2.20 | $136,774 | 10:58:53 08/12/2025 |
| 164 | KoinBX |
ATOM/USDT | $2.21 | $135,798 | 11:00:12 08/12/2025 |
| 165 |  UEEx |
ATOM/USDT | $2.21 | $131,601 | 11:00:10 08/12/2025 |
| 166 | Aivora Exchange |
ATOM/USDT | $2.21 | $126,305 | 10:57:10 08/12/2025 |
| 167 | BitbabyExchange |
ATOM/USDT | $2.21 | $125,697 | 11:00:10 08/12/2025 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.21 | $112,769 | 10:54:08 08/12/2025 |
| 169 | Coinbase Exchange |
ATOM/BTC | $2.20 | $112,206 | 10:57:00 08/12/2025 |
| 170 | LeveX |
ATOM/USDT | $2.21 | $111,702 | 11:00:07 08/12/2025 |
| 171 | Osmosis |
ATOM/USDC | $2.20 | $107,129 | 10:57:01 08/12/2025 |
| 172 |  CoinUp.io |
ATOM/USDT | $2.21 | $104,593 | 10:57:07 08/12/2025 |
| 173 | Pionex |
ATOM/USDT | $2.21 | $100,402 | 10:57:16 08/12/2025 |
| 174 | Koinbay |
ATOM/USDT | $2.21 | $98,617.87 | 10:54:11 08/12/2025 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.21 | $98,601.15 | 10:57:08 08/12/2025 |
| 176 | CZR Exchange |
ATOM/USDT | $2.21 | $98,601.15 | 10:57:08 08/12/2025 |
| 177 | Coinbase Exchange |
ATOM/USDT | $2.21 | $98,548.73 | 10:57:00 08/12/2025 |
| 178 |  BlueBit |
ATOM/USDT | $2.21 | $94,745.57 | 11:00:14 08/12/2025 |
| 179 |  Bit2Me |
ATOM/USDC | $2.21 | $94,028.92 | 10:57:07 08/12/2025 |
| 180 |  PrimeXBT |
ATOM/USDT | $2.21 | $92,173.05 | 11:00:16 08/12/2025 |
| 181 | CoinCatch |
ATOM/USDT | $2.22 | $88,285.40 | 10:57:08 08/12/2025 |
| 182 |  TGEX |
ATOM/USDT | $2.21 | $87,627.84 | 10:54:15 08/12/2025 |
| 183 | Coinbase Exchange |
ATOM/GBP | $2.21 | $86,218.45 | 10:57:00 08/12/2025 |
| 184 | Bitrue |
ATOM/USDT | $2.22 | $83,836.17 | 10:57:08 08/12/2025 |
| 185 |  ChangeNOW |
ATOM/BTC | $2.22 | $79,028.11 | 10:57:08 08/12/2025 |
| 186 | KuCoin |
ATOM/BTC | $2.21 | $78,524.62 | 10:55:23 08/12/2025 |
| 187 | MEXC |
ATOM/USDC | $2.21 | $77,824.98 | 10:54:08 08/12/2025 |
| 188 | Coinbase Exchange |
ATOM/EUR | $2.21 | $72,109.18 | 10:57:00 08/12/2025 |
| 189 |  Bitso |
ATOM/USD | $2.21 | $71,659.13 | 10:59:53 08/12/2025 |
| 190 |  Bitvavo |
ATOM/EUR | $2.22 | $69,364.79 | 10:57:07 08/12/2025 |
| 191 | OKX |
ATOM/USD | $2.21 | $68,488.81 | 10:56:24 08/12/2025 |
| 192 | BitTap |
ATOM/USDT | $2.21 | $67,701.36 | 11:00:11 08/12/2025 |
| 193 |  BigONE |
ATOM/USDT | $2.21 | $65,583.45 | 10:57:07 08/12/2025 |
| 194 | Gate |
ATOM/BTC | $2.22 | $61,445.49 | 10:56:54 08/12/2025 |
| 195 |  ZKE |
ATOM/USDT | $2.21 | $59,160.69 | 10:57:09 08/12/2025 |
| 196 |  PointPay |
ATOM/USDT | $2.21 | $57,245.27 | 10:54:08 08/12/2025 |
| 197 |  Coincall |
ATOM/USD | $2.22 | $56,324.60 | 11:03:16 08/12/2025 |
| 198 | Binance |
ATOM/BTC | $2.21 | $54,026.25 | 10:56:54 08/12/2025 |
| 199 | EXMO |
ATOM/USDC | $2.21 | $53,095.19 | 10:57:07 08/12/2025 |
| 200 | Cofinex |
ATOM/USDT | $2.21 | $52,387.68 | 11:00:09 08/12/2025 |
| 201 |  GMX (Arbitrum) |
ATOM/USD | $2.21 | $50,059.42 | 10:57:23 08/12/2025 |
| 202 |  Bitcastle |
ATOM/USDT | $2.21 | $49,752.67 | 11:00:11 08/12/2025 |
| 203 | WhiteBIT |
ATOM/TRY | $2.20 | $49,569.88 | 10:45:12 08/12/2025 |
| 204 | XXKK |
ATOM/USDT | $2.21 | $47,757.43 | 11:00:16 08/12/2025 |
| 205 |  FMFW.io |
ATOM/USD | $2.21 | $44,761.05 | 10:54:08 08/12/2025 |
| 206 |  Gleec BTC |
ATOM/USDT | $2.21 | $44,673.03 | 10:57:09 08/12/2025 |
| 207 |  HitBTC |
ATOM/USDT | $2.21 | $44,639.67 | 11:00:09 08/12/2025 |
| 208 |  Mandala Exchange |
ATOM/USDT | $2.21 | $44,639.67 | 11:00:09 08/12/2025 |
| 209 |  Paribu |
ATOM/TRY | $2.21 | $43,599.67 | 10:54:53 08/12/2025 |
| 210 | Osmosis |
ATOM/stATOM | $2.20 | $43,476.70 | 10:41:23 08/12/2025 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $2.21 | $43,053.09 | 10:42:07 08/12/2025 |
| 212 | Bitrue |
ATOM/USDC | $2.21 | $41,419.28 | 10:57:08 08/12/2025 |
| 213 |  Coinbase International Exchange |
ATOM/USDC | $2.21 | $40,871.18 | 11:00:15 08/12/2025 |
| 214 | Binance |
ATOM/FDUSD | $2.21 | $40,232.41 | 10:56:42 08/12/2025 |
| 215 |  THORChain |
ATOM/RUNE | $2.21 | $37,857.45 | 10:57:07 08/12/2025 |
| 216 | MEXC |
ATOM/BTC | $2.21 | $37,789.16 | 10:54:08 08/12/2025 |
| 217 |  Niza.io |
ATOM/USD | $2.21 | $37,692.25 | 11:00:10 08/12/2025 |
| 218 |  ONUS Pro |
ATOM/VNDC | $2.21 | $36,646.52 | 10:57:16 08/12/2025 |
| 219 | Osmosis |
ATOM/OSMO | $2.19 | $36,521.50 | 10:59:33 08/12/2025 |
| 220 |  BitStorage |
ATOM/USDT | $2.21 | $33,472.01 | 10:57:19 08/12/2025 |
| 221 | Bitrue |
ATOM/ADA | $2.22 | $32,325.05 | 10:57:08 08/12/2025 |
| 222 |  BiFinance |
ATOM/USDT | $2.21 | $31,911.21 | 10:48:10 08/12/2025 |
| 223 | WhiteBIT |
ATOM/EUR | $2.22 | $31,780.34 | 10:45:12 08/12/2025 |
| 224 |  Aster |
ATOM/USDT | $2.22 | $31,722.06 | 10:54:15 08/12/2025 |
| 225 | Osmosis |
ATOM/OSMO | $2.19 | $30,080.14 | 10:59:33 08/12/2025 |
| 226 | Deepcoin |
ATOM/USDT | $2.21 | $29,453.28 | 10:57:07 08/12/2025 |
| 227 | Kraken |
ATOM/EUR | $2.22 | $29,183.61 | 10:59:24 08/12/2025 |
| 228 |  Coinone |
ATOM/KRW | $2.24 | $28,509.46 | 10:59:30 08/12/2025 |
| 229 | Bit2Me |
ATOM/EUR | $2.22 | $28,467.89 | 10:57:07 08/12/2025 |
| 230 |  BitDelta |
ATOM/USDT | $2.21 | $25,206.57 | 10:57:07 08/12/2025 |
| 231 | EXMO |
ATOM/EUR | $2.37 | $23,124.95 | 10:57:07 08/12/2025 |
| 232 | Binance |
ATOM/TRY | $2.21 | $21,890.70 | 10:56:54 08/12/2025 |
| 233 |  Tothemoon |
ATOM/USDT | $2.22 | $21,202.54 | 10:57:08 08/12/2025 |
| 234 | Binance |
ATOM/EUR | $2.20 | $20,907.98 | 10:56:42 08/12/2025 |
| 235 |  Bitbank |
ATOM/JPY | $2.21 | $17,831.35 | 10:57:08 08/12/2025 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.1048 | $17,428.22 | 10:34:49 08/12/2025 |
| 237 |  WOO X |
ATOM/USDT | $2.21 | $16,749.15 | 10:57:15 08/12/2025 |
| 238 |  Binance TR |
ATOM/TRY | $2.21 | $16,233.72 | 10:57:10 08/12/2025 |
| 239 | Dex-Trade |
ATOM/BTC | $2.22 | $15,660.01 | 10:54:08 08/12/2025 |
| 240 | Kraken |
ATOM/USDC | $2.22 | $14,192.41 | 10:59:24 08/12/2025 |
| 241 | Crypto.com Exchange |
ATOM/BTC | $2.20 | $13,810.97 | 10:42:07 08/12/2025 |
| 242 | Helix |
ATOM/USDT | $2.21 | $13,647.47 | 10:57:08 08/12/2025 |
| 243 |  Blynex |
ATOM/USDT | $2.21 | $12,756.23 | 11:00:10 08/12/2025 |
| 244 |  dYdX v4 |
ATOM/USD | $2.20 | $12,574.31 | 11:04:20 08/12/2025 |
| 245 | Binance |
ATOM/ETH | $2.21 | $12,544.97 | 10:56:54 08/12/2025 |
| 246 | KuCoin |
ATOM/ETH | $2.22 | $12,539.90 | 10:55:23 08/12/2025 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.21 | $12,220.73 | 11:00:10 08/12/2025 |
| 248 | BITmarkets |
ATOM/USDC | $2.21 | $12,220.73 | 11:00:08 08/12/2025 |
| 249 |  Dzengi.com |
ATOM/USD | $2.20 | $11,914.52 | 10:57:08 08/12/2025 |
| 250 |  XBO.com |
ATOM/USD | $2.21 | $11,173.66 | 10:54:08 08/12/2025 |
| 251 | XBO.com |
ATOM/USDC | $2.21 | $11,055.37 | 10:54:08 08/12/2025 |
| 252 | XBO.com |
ATOM/USDT | $2.22 | $10,874.00 | 10:54:08 08/12/2025 |
| 253 |  Nivex |
ATOM/USDT | $2.21 | $10,410.13 | 11:00:18 08/12/2025 |
| 254 |  Bybit EU |
ATOM/USDC | $2.21 | $10,333.18 | 10:51:09 08/12/2025 |
| 255 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $2.20 | $9,119.52 | 10:58:53 08/12/2025 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $2.21 | $7,984.07 | 10:42:07 08/12/2025 |
| 258 | Niza.io |
ATOM/EUR | $2.22 | $7,256.32 | 11:00:10 08/12/2025 |
| 259 |  Koinpark |
ATOM/INR | $2.17 | $7,147.24 | 10:54:10 08/12/2025 |
| 260 | Bitget |
ATOM/BTC | $2.22 | $7,105.56 | 10:54:08 08/12/2025 |
| 261 | Osmosis |
AKT/ATOM | $0.4313 | $6,775.77 | 10:35:40 08/12/2025 |
| 262 | SunX |
ATOM/USDT | $2.21 | $6,736.66 | 11:00:18 08/12/2025 |
| 263 |  Qmall Exchange |
ATOM/UAH | $6.94 | $6,499.85 | 10:57:08 08/12/2025 |
| 264 | KuCoin |
ATOM/USDC | $2.18 | $6,457.59 | 10:55:23 08/12/2025 |
| 265 | TGEX |
ATOM/USDT | $2.21 | $6,396.38 | 10:57:07 08/12/2025 |
| 266 |  Gate US |
ATOM/USDT | $2.21 | $6,200.07 | 10:57:07 08/12/2025 |
| 267 | Dex-Trade |
ATOM/ETH | $2.22 | $5,313.45 | 10:54:08 08/12/2025 |
| 268 |  Indodax |
ATOM/IDR | $2.27 | $5,006.52 | 10:59:53 08/12/2025 |
| 269 | BitStorage |
ATOM/BTC | $2.21 | $4,839.05 | 10:57:19 08/12/2025 |
| 270 | Osmosis |
ATOM/stATOM | $2.20 | $4,633.56 | 05:09:19 08/12/2025 |
| 271 | Phemex |
ATOM/USDC | $2.22 | $4,542.69 | 10:57:08 08/12/2025 |
| 272 | Kraken |
ATOM/USDT | $2.18 | $4,189.55 | 10:59:24 08/12/2025 |
| 273 | Bybit |
ATOM/USDC | $2.20 | $4,062.55 | 10:54:10 08/12/2025 |
| 274 | Crypto.com Exchange |
ATOM/USD | $2.20 | $3,703.00 | 10:57:17 08/12/2025 |
| 275 | Osmosis |
SCRT/ATOM | $0.1269 | $3,631.71 | 10:27:27 08/12/2025 |
| 276 |  Astroport (Cosmos) |
USDC/ATOM | $0.4428 | $3,583.78 | 10:57:07 08/12/2025 |
| 277 | EXMO |
ATOM/USD | $2.49 | $3,415.40 | 10:57:07 08/12/2025 |
| 278 | Kraken |
ATOM/GBP | $2.20 | $3,252.73 | 10:59:24 08/12/2025 |
| 279 |  Gemini |
ATOM/USD | $2.22 | $3,024.47 | 10:59:53 08/12/2025 |
| 280 | Osmosis |
ATOM/P2P | $2.19 | $2,993.10 | 09:56:01 08/12/2025 |
| 281 |  ADEN |
ATOM/USDT | $2.21 | $2,935.91 | 11:03:35 08/12/2025 |
| 282 | Qmall Exchange |
ATOM/USDT | $2.21 | $2,884.00 | 10:57:08 08/12/2025 |
| 283 | Kraken |
ATOM/ETH | $2.22 | $2,586.95 | 10:59:24 08/12/2025 |
| 284 | Kraken |
ATOM/XBT | $2.22 | $2,185.09 | 10:59:24 08/12/2025 |
| 285 | Koinpark |
ATOM/USDT | $2.21 | $2,091.21 | 10:54:10 08/12/2025 |
| 286 |  TRIV |
ATOM/IDR | $2.22 | $1,987.17 | 11:00:14 08/12/2025 |
| 287 | TRIV |
ATOM/USDT | $2.21 | $1,987.14 | 11:00:14 08/12/2025 |
| 288 | DigiFinex |
ATOM/BTC | $2.21 | $1,829.41 | 10:57:08 08/12/2025 |
| 289 |  Bitlo |
ATOM/TRY | $2.21 | $1,797.30 | 10:57:08 08/12/2025 |
| 290 |  Flipster |
ATOM/USDT | $2.21 | $1,758.13 | 11:00:10 08/12/2025 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.21 | $1,697.79 | 10:19:32 08/12/2025 |
| 292 | OKX |
ATOM/EUR | $2.22 | $1,682.53 | 10:56:54 08/12/2025 |
| 293 | Osmosis |
ATOM/USDC | $2.23 | $1,603.79 | 05:33:41 08/12/2025 |
| 294 |  Bitfinex |
ATO/USD | $2.19 | $1,529.08 | 10:59:53 08/12/2025 |
| 295 |  CoinDCX |
ATOM/INR | $2.26 | $1,456.54 | 10:54:14 08/12/2025 |
| 296 |  Binance.US |
ATOM/USDT | $2.23 | $1,441.17 | 10:59:23 08/12/2025 |
| 297 |  Foxbit |
ATOM/BRL | $2.24 | $1,349.19 | 10:54:08 08/12/2025 |
| 298 | BitStorage |
ATOM/ETH | $2.22 | $1,140.17 | 10:57:19 08/12/2025 |
| 299 | Osmosis |
ATOM/OSMO | $2.19 | $1,084.26 | 10:57:43 08/12/2025 |
| 300 | Niza.io |
ATOM/USDT | $2.18 | $1,062.99 | 11:00:10 08/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 08/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,560,030 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.