Cosmos ATOM
Xếp hạng #65
06:23:00 07/08/2026
Giá Cosmos (ATOM)
$1.35 -0.07%
0.00002109 BTC
35,328 VND
Thấp: $1.33
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.35 | $136,340,213 | 06:00:08 07/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.35 | $35,670,936 | 06:00:16 07/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.35 | $22,803,707 | 06:00:15 07/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.35 | $21,860,884 | 05:57:15 07/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.35 | $21,756,281 | 05:57:16 07/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.35 | $21,755,822 | 06:00:17 07/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.35 | $21,755,714 | 06:00:15 07/08/2026 |
| 8 |  Deepcoin |
ATOM/USDT | $1.34 | $21,534,187 | 15:42:15 06/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.35 | $14,220,800 | 05:54:16 07/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.35 | $11,321,035 | 05:51:15 07/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.35 | $10,652,228 | 05:57:16 07/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.35 | $10,480,614 | 06:00:07 07/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.35 | $8,745,329 | 05:57:16 07/08/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.35 | $8,012,357 | 06:00:16 07/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.35 | $7,461,023 | 06:00:16 07/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.35 | $7,206,706 | 05:54:16 07/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.35 | $6,903,120 | 05:57:19 07/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.35 | $5,633,664 | 06:00:15 07/08/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.35 | $5,215,012 | 05:57:15 07/08/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.35 | $5,076,151 | 06:00:16 07/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.35 | $4,756,185 | 05:57:15 07/08/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.35 | $4,452,532 | 05:57:16 07/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.35 | $4,342,325 | 05:54:15 07/08/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.35 | $4,240,943 | 05:57:17 07/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.35 | $3,841,305 | 06:00:16 07/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.35 | $3,830,178 | 06:00:17 07/08/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.35 | $3,373,965 | 05:57:16 07/08/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.36 | $3,325,810 | 05:57:18 07/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.36 | $3,119,338 | 05:57:11 07/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.35 | $3,105,781 | 05:57:15 07/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.35 | $2,722,775 | 05:57:15 07/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.35 | $2,701,920 | 05:57:16 07/08/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.35 | $2,684,436 | 06:00:08 07/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.35 | $2,436,831 | 05:42:18 07/08/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.35 | $2,164,285 | 05:57:15 07/08/2026 |
| 36 | BitMart |
ATOM/USDT | $1.35 | $2,082,380 | 06:00:07 07/08/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.35 | $2,058,399 | 05:57:16 07/08/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.36 | $1,964,888 | 05:27:20 07/08/2026 |
| 39 |  CoinW |
ATOM/USDT | $1.35 | $1,899,510 | 05:57:17 07/08/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.35 | $1,696,419 | 05:57:15 07/08/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.35 | $1,620,486 | 05:57:18 07/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.35 | $1,575,659 | 06:00:07 07/08/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.35 | $1,545,692 | 06:00:08 07/08/2026 |
| 44 |  BitDelta |
ATOM/USDT | $1.35 | $1,401,462 | 06:00:11 07/08/2026 |
| 45 | Binance |
ATOM/USDT | $1.35 | $1,358,367 | 05:56:42 07/08/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.35 | $1,317,306 | 05:54:16 07/08/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.35 | $1,316,362 | 06:00:15 07/08/2026 |
| 48 | Echobit |
ATOM/USDT | $1.35 | $1,307,865 | 05:57:08 07/08/2026 |
| 49 |  MEXC |
ATOM/USDT | $1.35 | $1,291,426 | 05:57:16 07/08/2026 |
| 50 |  EVEDEX |
ATOM/USD | $1.35 | $1,230,929 | 06:03:15 07/08/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.35 | $1,209,905 | 05:54:15 07/08/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.35 | $1,174,111 | 06:00:15 07/08/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.35 | $1,173,497 | 06:00:15 07/08/2026 |
| 54 | YEX |
ATOM/USDT | $1.35 | $1,101,345 | 06:00:08 07/08/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.35 | $1,058,165 | 06:00:07 07/08/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.35 | $1,019,699 | 06:00:15 07/08/2026 |
| 57 |  Poloniex |
ATOM/USDT | $1.35 | $984,577 | 05:59:23 07/08/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,911 | 06:00:15 07/08/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.35 | $968,790 | 05:57:16 07/08/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.35 | $924,687 | 06:00:15 07/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.35 | $873,640 | 06:00:16 07/08/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.35 | $862,335 | 06:00:10 07/08/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.35 | $828,427 | 05:57:10 07/08/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.35 | $815,172 | 05:57:15 07/08/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.36 | $751,247 | 05:48:08 07/08/2026 |
| 66 |  UZX |
ATOM/USDT | $1.35 | $735,421 | 05:57:07 07/08/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.35 | $695,417 | 05:57:16 07/08/2026 |
| 68 | BTCC |
ATOM/USDT | $1.35 | $679,135 | 05:57:08 07/08/2026 |
| 69 |  4E |
ATOM/USDT | $1.35 | $672,205 | 06:00:07 07/08/2026 |
| 70 | CoinW |
ATOM/USDT | $1.36 | $649,415 | 05:54:07 07/08/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.35 | $613,996 | 05:56:23 07/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.35 | $611,343 | 05:57:07 07/08/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.35 | $598,674 | 05:57:18 07/08/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.36 | $577,544 | 06:00:07 07/08/2026 |
| 75 | Phemex |
ATOM/USDT | $1.35 | $561,854 | 05:57:09 07/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.35 | $537,294 | 05:57:08 07/08/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.35 | $516,865 | 06:00:08 07/08/2026 |
| 78 |  OKX |
ATOM/USDT | $1.35 | $516,844 | 05:56:54 07/08/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.35 | $515,999 | 06:00:11 07/08/2026 |
| 80 |  EdgeX |
ATOM/USDC | $1.35 | $503,739 | 06:03:16 07/08/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.35 | $491,610 | 05:56:59 07/08/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.35 | $474,174 | 05:57:07 07/08/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.35 | $472,414 | 05:57:08 07/08/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.35 | $455,036 | 05:57:17 07/08/2026 |
| 85 | Bybit |
ATOM/USDT | $1.35 | $425,985 | 05:54:12 07/08/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.35 | $414,072 | 05:57:10 07/08/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.36 | $403,450 | 06:00:16 07/08/2026 |
| 88 | MEXC |
ATOM/USDT | $1.35 | $403,440 | 05:54:15 07/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.36 | $401,045 | 06:00:11 07/08/2026 |
| 90 | Binance |
ATOM/USDC | $1.35 | $394,188 | 05:56:42 07/08/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.35 | $390,328 | 05:54:15 07/08/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.35 | $387,496 | 05:57:26 07/08/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.35 | $382,524 | 06:00:07 07/08/2026 |
| 94 |  CoinEx |
ATOM/USDT | $1.35 | $377,511 | 05:57:15 07/08/2026 |
| 95 |  ASTX |
ATOM/USDT | $1.35 | $371,283 | 06:00:16 07/08/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.35 | $360,823 | 06:00:16 07/08/2026 |
| 97 |  Gate |
ATOM/USDT | $1.35 | $356,981 | 05:54:19 07/08/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.35 | $345,874 | 05:57:16 07/08/2026 |
| 99 |  Ekbit |
ATOM/USDT | $1.35 | $329,160 | 06:00:16 07/08/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.35 | $324,492 | 05:57:19 07/08/2026 |
| 101 | BlockFin |
ATOM/USDT | $1.35 | $307,670 | 06:00:15 07/08/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.35 | $303,379 | 05:57:10 07/08/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.35 | $296,591 | 05:57:07 07/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.35 | $293,894 | 05:57:07 07/08/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.36 | $289,862 | 05:51:14 07/08/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.35 | $275,807 | 06:00:07 07/08/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.35 | $275,752 | 06:00:08 07/08/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.35 | $275,739 | 06:00:08 07/08/2026 |
| 109 | BVOX |
ATOM/USDT | $1.35 | $271,227 | 05:57:07 07/08/2026 |
| 110 |  Kraken |
ATOM/USD | $1.36 | $262,576 | 05:59:54 07/08/2026 |
| 111 | LBank |
ATOM/USDT | $1.35 | $258,556 | 05:57:10 07/08/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.35 | $245,958 | 06:00:08 07/08/2026 |
| 113 | Phemex |
ATOM/USDC | $1.36 | $224,146 | 05:57:09 07/08/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.35 | $223,192 | 05:51:10 07/08/2026 |
| 115 | Kraken |
ATOM/USDC | $1.35 | $220,037 | 05:59:54 07/08/2026 |
| 116 |  Bit2Me |
ATOM/USDC | $1.35 | $211,422 | 05:57:07 07/08/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.35 | $206,806 | 05:53:47 07/08/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.35 | $204,000 | 05:57:10 07/08/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.42 | $203,740 | 06:00:09 07/08/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.35 | $200,753 | 06:00:08 07/08/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.35 | $200,717 | 06:00:08 07/08/2026 |
| 122 | BTSE |
ATOM/USDT | $1.35 | $199,203 | 05:48:10 07/08/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.35 | $184,848 | 06:00:08 07/08/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.35 | $157,521 | 06:00:09 07/08/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.39 | $147,573 | 06:00:09 07/08/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.35 | $143,312 | 05:57:08 07/08/2026 |
| 127 | ASTX |
ATOM/USDT | $1.35 | $135,963 | 06:00:08 07/08/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $1.36 | $130,190 | 05:48:08 07/08/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $1.35 | $127,781 | 06:00:07 07/08/2026 |
| 130 |  Picol |
ATOM/USDT | $1.35 | $126,333 | 06:00:08 07/08/2026 |
| 131 |  HTX |
ATOM/USDT | $1.35 | $112,764 | 05:59:25 07/08/2026 |
| 132 |  CRMClick |
ATOM/USDT | $1.36 | $112,647 | 06:00:11 07/08/2026 |
| 133 | Pionex |
ATOM/USDT | $1.35 | $108,267 | 05:57:16 07/08/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.35 | $107,489 | 06:00:07 07/08/2026 |
| 135 |  Upbit |
ATOM/KRW | $1.35 | $103,772 | 05:56:53 07/08/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.36 | $103,239 | 06:00:08 07/08/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.35 | $102,554 | 05:57:07 07/08/2026 |
| 138 | BitMart |
ATOM/BTC | $1.36 | $101,111 | 06:00:07 07/08/2026 |
| 139 | BloFin |
ATOM/USDT | $1.35 | $100,985 | 05:57:16 07/08/2026 |
| 140 | Gate |
ATOM/USDT | $1.36 | $95,906.52 | 05:56:24 07/08/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.35 | $92,406.69 | 06:00:10 07/08/2026 |
| 142 | WHXEX |
ATOM/USDC | $1.35 | $92,392.33 | 06:00:09 07/08/2026 |
| 143 | Koinbay |
ATOM/USDC | $1.35 | $92,193.66 | 05:57:13 07/08/2026 |
| 144 |  LATOKEN |
ATOM/USDT | $1.34 | $91,756.24 | 05:54:11 07/08/2026 |
| 145 | Kraken |
ATOM/EUR | $1.35 | $91,739.96 | 05:59:24 07/08/2026 |
| 146 | Bit2Me |
ATOM/EUR | $1.35 | $90,252.60 | 05:57:07 07/08/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.36 | $89,843.76 | 05:48:08 07/08/2026 |
| 148 | FameEX |
ATOM/USDT | $1.35 | $89,567.11 | 05:57:07 07/08/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.35 | $85,425.75 | 06:00:15 07/08/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.36 | $80,190.31 | 05:57:08 07/08/2026 |
| 151 |  BingX |
ATOM/USDT | $1.35 | $79,253.27 | 05:57:10 07/08/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $1.35 | $70,338.33 | 05:48:08 07/08/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.35 | $68,915.75 | 05:54:08 07/08/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.36 | $65,470.35 | 05:57:10 07/08/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.35 | $65,261.83 | 05:59:23 07/08/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.35 | $64,842.45 | 05:57:13 07/08/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.35 | $64,749.94 | 06:00:07 07/08/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.35 | $64,719.44 | 06:00:10 07/08/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.35 | $64,709.38 | 06:00:09 07/08/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.36 | $64,352.86 | 05:57:08 07/08/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.35 | $64,096.35 | 06:00:07 07/08/2026 |
| 162 |  Bitso |
ATOM/USD | $1.36 | $63,609.82 | 05:59:23 07/08/2026 |
| 163 |  Variational |
ATOM/USDC | $1.35 | $61,651.68 | 06:03:16 07/08/2026 |
| 164 | CoinTR |
ATOM/TRY | $1.35 | $60,512.61 | 06:00:07 07/08/2026 |
| 165 | HTX |
ATOM/USDT | $1.35 | $57,152.41 | 05:51:17 07/08/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.36 | $57,067.81 | 05:57:12 07/08/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.35 | $55,446.19 | 06:00:09 07/08/2026 |
| 168 | CoinEx |
ATOM/USDT | $1.35 | $53,340.93 | 05:59:53 07/08/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.35 | $50,366.63 | 06:00:09 07/08/2026 |
| 170 | WEEX |
ATOM/USDC | $1.35 | $50,241.33 | 05:57:10 07/08/2026 |
| 171 | EasiCoin |
ATOM/USDT | $1.35 | $49,443.32 | 06:00:07 07/08/2026 |
| 172 |  AlphaX |
ATOM/USDT | $1.35 | $46,156.49 | 06:00:15 07/08/2026 |
| 173 | KuCoin |
ATOM/BTC | $1.35 | $45,521.66 | 05:56:23 07/08/2026 |
| 174 | Bitget |
ATOM/USDT | $1.35 | $45,397.66 | 05:55:00 07/08/2026 |
| 175 |  Bithumb |
ATOM/KRW | $1.34 | $44,139.68 | 05:59:24 07/08/2026 |
| 176 | KCEX |
ATOM/USDT | $1.36 | $42,932.89 | 05:57:07 07/08/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.35 | $41,386.38 | 06:00:08 07/08/2026 |
| 178 | ZKE |
ATOM/USDT | $1.35 | $38,833.19 | 06:00:09 07/08/2026 |
| 179 | Binance |
ATOM/TRY | $1.35 | $38,628.50 | 05:56:42 07/08/2026 |
| 180 | Kraken |
ATOM/USDT | $1.35 | $37,871.57 | 05:59:24 07/08/2026 |
| 181 |  Coinbase International Exchange |
ATOM/USDC | $1.35 | $37,417.67 | 06:00:15 07/08/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.35 | $36,704.64 | 05:59:23 07/08/2026 |
| 183 | XBO.com |
ATOM/USD | $1.36 | $36,174.96 | 06:00:08 07/08/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.35 | $32,971.41 | 05:57:09 07/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.36 | $32,946.21 | 05:57:12 07/08/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.35 | $32,941.46 | 06:00:14 07/08/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.35 | $32,938.98 | 06:00:08 07/08/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.35 | $32,938.98 | 06:00:07 07/08/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.35 | $32,674.46 | 06:00:09 07/08/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.36 | $31,312.47 | 05:57:07 07/08/2026 |
| 191 |  Coincall |
ATOM/USD | $1.35 | $30,892.69 | 06:00:16 07/08/2026 |
| 192 | KuCoin |
ATOM/ETH | $1.35 | $30,168.81 | 05:56:23 07/08/2026 |
| 193 | MEXC |
ATOM/USDC | $1.35 | $26,696.46 | 05:54:15 07/08/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.35 | $23,059.70 | 05:57:10 07/08/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.36 | $22,906.89 | 05:57:10 07/08/2026 |
| 196 | Binance |
ATOM/BTC | $1.36 | $21,999.07 | 05:56:42 07/08/2026 |
| 197 | BitTap |
ATOM/USDT | $1.35 | $20,512.48 | 06:00:07 07/08/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.35 | $20,441.21 | 05:59:41 07/08/2026 |
| 199 | BITmarkets |
ATOM/USDC | $1.35 | $19,265.63 | 06:00:08 07/08/2026 |
| 200 | B2Z Exchange |
ATOM/USDC | $1.35 | $19,262.92 | 06:00:08 07/08/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.35 | $19,141.62 | 05:57:12 07/08/2026 |
| 202 |  TxFlow |
ATOM/USDC | $1.36 | $18,576.26 | 05:51:33 07/08/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.35 | $17,545.87 | 05:56:59 07/08/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.36 | $16,784.49 | 05:56:29 07/08/2026 |
| 205 |  Binance TR |
ATOM/TRY | $1.35 | $15,095.70 | 05:57:09 07/08/2026 |
| 206 | WHXEX |
ATOM/BTC | $1.35 | $14,533.64 | 06:00:09 07/08/2026 |
| 207 | Osmosis |
ATOM/stATOM | $1.35 | $13,862.83 | 02:39:41 07/08/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.35 | $13,822.06 | 05:57:11 07/08/2026 |
| 209 | Gate |
ATOM/USDC | $1.36 | $13,304.76 | 05:56:24 07/08/2026 |
| 210 |  Tothemoon |
ATOM/USDT | $1.35 | $13,006.31 | 06:00:16 07/08/2026 |
| 211 |  Ulink |
ATOM/USDT | $4.64 | $12,757.43 | 06:00:18 07/08/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.35 | $12,724.82 | 05:57:10 07/08/2026 |
| 213 | OKX |
ATOM/USD | $1.35 | $11,947.06 | 05:56:24 07/08/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.35 | $11,902.95 | 05:56:59 07/08/2026 |
| 215 |  AEGET |
ATOM/USDT | $1.35 | $10,979.14 | 06:00:16 07/08/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.35 | $10,642.48 | 05:49:58 07/08/2026 |
| 217 | SunX |
ATOM/USDT | $1.35 | $10,099.89 | 06:00:19 07/08/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.35 | $9,516.00 | 05:57:10 07/08/2026 |
| 219 | LeveX |
ATOM/USDT | $1.35 | $9,234.04 | 06:00:07 07/08/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.35 | $9,232.18 | 05:57:07 07/08/2026 |
| 221 | MEXC |
ATOM/BTC | $1.35 | $8,584.39 | 05:54:15 07/08/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $1.35 | $7,783.35 | 05:56:29 07/08/2026 |
| 223 |  Aster |
ATOM/USDT | $1.36 | $7,707.57 | 05:54:15 07/08/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.35 | $6,138.35 | 06:03:17 07/08/2026 |
| 225 |  Gemini |
ATOM/USD | $1.36 | $6,076.25 | 05:59:23 07/08/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $1.35 | $5,839.79 | 05:57:08 07/08/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.36 | $5,549.81 | 05:59:23 07/08/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.4679 | $5,348.94 | 05:45:11 07/08/2026 |
| 229 | WEEX |
ATOM/USDT | $1.35 | $4,989.14 | 05:57:10 07/08/2026 |
| 230 | Binance |
ATOM/EUR | $1.35 | $4,987.22 | 05:56:54 07/08/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.35 | $4,815.06 | 05:55:53 07/08/2026 |
| 232 | OKX |
ATOM/USDC | $1.36 | $4,547.40 | 05:56:54 07/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.43 | $4,435.38 | 05:57:07 07/08/2026 |
| 234 | Kraken |
ATOM/GBP | $1.36 | $4,404.16 | 05:59:24 07/08/2026 |
| 235 | BITmarkets |
ATOM/IDR | $1.35 | $4,285.46 | 06:00:08 07/08/2026 |
| 236 | Kraken |
ATOM/XBT | $1.35 | $4,225.43 | 05:59:24 07/08/2026 |
| 237 | OKX |
ATOM/EUR | $1.35 | $4,110.75 | 05:56:24 07/08/2026 |
| 238 |  PrimeXBT |
ATOM/USDT | $1.35 | $3,943.49 | 06:00:16 07/08/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.36 | $3,942.54 | 05:56:23 07/08/2026 |
| 240 | Osmosis |
ATOM/XPRT | $1.35 | $3,575.31 | 03:55:52 07/08/2026 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $1.35 | $3,399.47 | 05:57:07 07/08/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.35 | $3,083.01 | 06:03:55 07/08/2026 |
| 243 | Osmosis |
ATOM/USDC | $1.35 | $3,077.51 | 05:49:30 07/08/2026 |
| 244 |  CEX.IO |
ATOM/USDC | $1.36 | $3,016.38 | 05:57:09 07/08/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.35 | $2,486.09 | 05:57:07 07/08/2026 |
| 246 | Bybit |
ATOM/USDC | $1.36 | $2,449.66 | 05:54:12 07/08/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.35 | $2,425.84 | 05:59:53 07/08/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.05328 | $2,425.65 | 05:38:57 07/08/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.35 | $2,227.67 | 05:59:53 07/08/2026 |
| 250 | Kraken |
ATOM/ETH | $1.36 | $2,212.76 | 05:59:24 07/08/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.36 | $2,211.70 | 05:59:53 07/08/2026 |
| 252 |  Extended |
ATOM/USD | $1.36 | $2,177.24 | 06:03:16 07/08/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.36 | $2,076.16 | 05:39:26 07/08/2026 |
| 254 |  dYdX v4 |
ATOM/USD | $1.34 | $1,990.65 | 06:01:17 07/08/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.35 | $1,901.65 | 06:00:11 07/08/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.03238 | $1,786.86 | 02:44:52 07/08/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.34 | $1,479.92 | 05:57:09 07/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.36 | $1,459.16 | 06:00:11 07/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.35 | $1,459.15 | 06:00:11 07/08/2026 |
| 260 | Gate |
ATOM/BTC | $1.36 | $1,441.47 | 05:56:24 07/08/2026 |
| 261 |  Helix |
stATOM/ATOM | $2.63 | $1,217.58 | 05:57:07 07/08/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.35 | $1,149.11 | 05:57:07 07/08/2026 |
| 263 |  Bitbank |
ATOM/JPY | $1.36 | $1,104.85 | 05:57:07 07/08/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.36 | $1,085.12 | 05:57:10 07/08/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.35 | $1,019.42 | 05:14:10 07/08/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.36 | $973.79 | 05:59:53 07/08/2026 |
| 267 |  Bitlo |
ATOM/TRY | $1.36 | $970.01 | 05:54:07 07/08/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.36 | $955.27 | 04:22:07 07/08/2026 |
| 269 | Binance.US |
ATOM/USD | $1.34 | $896.72 | 05:59:23 07/08/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.35 | $824.10 | 06:00:16 07/08/2026 |
| 271 | CEX.IO |
ATOM/USDT | $1.36 | $774.76 | 05:57:09 07/08/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.36 | $746.31 | 05:49:02 07/08/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.36 | $737.49 | 04:33:18 07/08/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.36 | $715.56 | 05:57:10 07/08/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.35 | $693.00 | 05:51:09 07/08/2026 |
| 276 |  Dzengi.com |
ATOM/USD | $1.35 | $605.79 | 06:00:07 07/08/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.43 | $591.30 | 06:00:07 07/08/2026 |
| 278 | Osmosis |
ATOM/ATONE | $1.39 | $584.53 | 02:01:42 07/08/2026 |
| 279 | Osmosis |
ATOM/JUNO | $1.35 | $424.92 | 05:29:08 07/08/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.35 | $371.23 | 05:34:48 07/08/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.42 | $353.03 | 05:57:07 07/08/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.36 | $327.93 | 06:00:15 07/08/2026 |
| 283 |  Korbit |
ATOM/KRW | $1.36 | $276.79 | 05:57:08 07/08/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.36 | $268.98 | 05:43:49 07/08/2026 |
| 285 |  Young Platform |
ATOM/EUR | $1.35 | $252.33 | 06:00:12 07/08/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00004872 | $219.49 | 05:32:12 07/08/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.37 | $191.81 | 22:49:33 06/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03507 | $141.98 | 03:21:10 07/08/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.36 | $141.38 | 05:39:22 07/08/2026 |
| 291 |  EXMO |
ATOM/USDC | $1.53 | $114.58 | 05:57:10 07/08/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.35 | $107.82 | 03:33:53 07/08/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.36 | $99.29 | 05:15:21 07/08/2026 |
| 294 |  BabySwap |
ATOM/USDT | $1.36 | $93.67 | 05:49:02 07/08/2026 |
| 295 |  Bitstamp by Robinhood |
ATOM/USD | $1.32 | $86.00 | 05:59:23 07/08/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.35 | $81.16 | 06:00:09 07/08/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.36 | $65.50 | 05:57:11 07/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.36 | $54.16 | 04:54:09 07/08/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.36 | $48.32 | 05:57:09 07/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 07/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,340,213 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.