Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,198,284,050,645 Khối lượng (24h): $64,929,410,288 Thị phần: BTC: 58.7%, ETH: 10.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 02:04:00 18/07/2026
Giá Cosmos (ATOM)
$1.52 -0.62%
0.00002369 BTC 40,141 VND
Thấp: $1.49 Cao: $1.53

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.52 $93,390,225 01:00:08 18/07/2026
2 Koinbay Koinbay ATOM/USDT $1.52 $53,134,316 00:57:15 18/07/2026
3 WHXEX WHXEX ATOM/USDT $1.52 $52,874,853 01:00:16 18/07/2026
4 idax exchange idax exchange ATOM/USDT $1.52 $52,874,475 01:00:17 18/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $32,719,884 01:00:15 18/07/2026
6 KTX KTX ATOM/USDT $1.51 $29,949,891 01:00:16 18/07/2026
7 Echobit Echobit ATOM/USDT $1.52 $29,323,009 00:57:16 18/07/2026
8 Binance Binance ATOM/USDT $1.52 $13,608,357 00:54:17 18/07/2026
9 OrangeX OrangeX ATOM/USDT $1.51 $10,932,797 00:57:15 18/07/2026
10 LBank LBank ATOM/USDT $1.52 $9,237,141 00:57:16 18/07/2026
11 COINSPACE COINSPACE ATOM/USDT $1.52 $8,930,929 01:00:08 18/07/2026
12 Batonex Batonex ATOM/USDT $1.51 $7,822,744 01:00:15 18/07/2026
13 FameEX FameEX ATOM/USDT $1.52 $6,736,082 00:57:18 18/07/2026
14 CoinW CoinW ATOM/USDT $1.52 $6,657,159 00:57:17 18/07/2026
15 Ju.com Ju.com ATOM/USDT $1.54 $6,613,298 14:09:16 13/07/2026
16 Bybit Bybit ATOM/USDT $1.52 $5,808,776 00:54:16 18/07/2026
17 WOO X Pro WOO X Pro ATOM/USDT $1.52 $5,508,463 01:00:16 18/07/2026
18 CoinMy CoinMy ATOM/USDT $1.52 $5,376,931 01:00:16 18/07/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.52 $5,180,749 00:48:15 18/07/2026
20 Grvt Grvt ATOM/USDT $1.52 $4,457,581 00:33:22 18/07/2026
21 Ourbit Ourbit ATOM/USDT $1.51 $4,433,155 00:57:17 18/07/2026
22 BVOX BVOX ATOM/USDT $1.52 $4,413,042 00:57:15 18/07/2026
23 Toobit Toobit ATOM/USDT $1.51 $4,312,448 00:57:17 18/07/2026
24 BiKing BiKing ATOM/USDT $1.52 $4,067,713 01:00:16 18/07/2026
25 BTCC BTCC ATOM/USDT $1.52 $3,956,241 00:57:15 18/07/2026
26 YEX YEX ATOM/USDT $1.51 $3,807,432 00:57:16 18/07/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.52 $3,594,698 01:00:15 18/07/2026
28 CoinP CoinP ATOM/USDT $1.52 $3,482,604 01:00:15 18/07/2026
29 Tapbit Tapbit ATOM/USDT $1.52 $3,472,461 00:57:15 18/07/2026
30 MEXC MEXC ATOM/USDT $1.52 $3,300,895 00:57:16 18/07/2026
31 CoinChief CoinChief ATOM/USDT $1.52 $3,070,294 00:57:16 18/07/2026
32 CoinMy CoinMy ATOM/USDT $1.52 $2,669,195 01:00:10 18/07/2026
33 MGBX MGBX ATOM/USDT $1.51 $2,590,846 00:57:17 18/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.51 $2,269,657 00:57:15 18/07/2026
35 BitMart BitMart ATOM/USDT $1.52 $2,091,698 00:57:07 18/07/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.52 $1,915,377 01:00:09 18/07/2026
37 Zoomex Zoomex ATOM/USDT $1.52 $1,729,308 00:57:21 18/07/2026
38 Binance Binance ATOM/USDT $1.52 $1,646,630 00:56:42 18/07/2026
39 Hotcoin Hotcoin ATOM/USDT $1.52 $1,590,428 00:57:26 18/07/2026
40 BitradeX BitradeX ATOM/USDT $1.51 $1,503,165 00:57:15 18/07/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $1,469,245 01:00:15 18/07/2026
42 BTSE BTSE ATOM/USDT $1.52 $1,469,056 00:57:22 18/07/2026
43 BITmarkets BITmarkets ATOM/USDT $1.52 $1,422,659 01:00:15 18/07/2026
44 YEX YEX ATOM/USDT $1.52 $1,418,110 01:00:12 18/07/2026
45 KuCoin KuCoin ATOM/USDT $1.52 $1,370,082 00:56:23 18/07/2026
46 Poloniex Poloniex ATOM/USDT $1.52 $1,334,332 00:59:53 18/07/2026
47 WOO X Pro WOO X Pro ATOM/USDT $1.52 $1,319,304 01:00:08 18/07/2026
48 Echobit Echobit ATOM/USDT $1.52 $1,313,102 00:57:12 18/07/2026
49 DigiFinex DigiFinex ATOM/USDT $1.52 $1,165,236 01:00:16 18/07/2026
50 YUBIT YUBIT ATOM/USDT $1.51 $1,095,860 00:57:15 18/07/2026
51 AstralX AstralX ATOM/USDT $1.52 $987,710 01:00:07 18/07/2026
52 EasiCoin EasiCoin ATOM/USDT $1.52 $985,674 01:00:15 18/07/2026
53 BitDelta BitDelta ATOM/USDT $1.52 $983,962 01:00:10 18/07/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,042 01:00:17 18/07/2026
55 DigiFinex DigiFinex ATOM/USDT $1.52 $973,820 00:57:07 18/07/2026
56 Coinlocally Coinlocally ATOM/USDT $1.53 $950,819 13:48:07 14/07/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.52 $949,301 01:00:12 18/07/2026
58 Bitbaby Bitbaby ATOM/USDT $1.51 $879,166 00:57:16 18/07/2026
59 UZX UZX ATOM/USDT $1.52 $866,499 00:57:08 18/07/2026
60 Bitget Bitget ATOM/USDT $1.52 $835,628 00:54:16 18/07/2026
61 BTCC BTCC ATOM/USDT $1.52 $830,124 00:57:12 18/07/2026
62 Cofinex Cofinex ATOM/USDT $1.51 $828,015 01:00:17 18/07/2026
63 4E 4E ATOM/USDT $1.52 $813,348 01:00:12 18/07/2026
64 CoinW CoinW ATOM/USDT $1.52 $784,548 00:48:07 18/07/2026
65 Phemex Phemex ATOM/USDT $1.52 $732,107 00:57:17 18/07/2026
66 Deepcoin Deepcoin ATOM/USDT $1.51 $725,255 00:57:15 18/07/2026
67 BlockFin BlockFin ATOM/USDT $1.52 $717,665 00:57:07 18/07/2026
68 Biconomy.com Biconomy.com ATOM/USDT $1.52 $698,831 00:57:07 18/07/2026
69 Bitbase Bitbase ATOM/USDT $1.52 $683,088 00:42:18 18/07/2026
70 KCEX KCEX ATOM/USDT $1.52 $656,867 00:57:15 18/07/2026
71 Ekbit Ekbit ATOM/USDT $1.52 $607,624 01:00:16 18/07/2026
72 Coinbase Exchange Coinbase Exchange ATOM/USD $1.52 $606,481 00:56:29 18/07/2026
73 ASTX ASTX ATOM/USDT $1.52 $595,848 01:00:16 18/07/2026
74 x.me Exchange x.me Exchange ATOM/USDT $1.52 $592,964 00:57:18 18/07/2026
75 Ourbit Ourbit ATOM/USDT $1.52 $578,792 00:57:07 18/07/2026
76 XT.COM XT.COM ATOM/USDT $1.52 $576,015 00:57:08 18/07/2026
77 EVEDEX EVEDEX ATOM/USD $1.52 $569,840 01:00:15 18/07/2026
78 Bybit Bybit ATOM/USDT $1.52 $557,660 00:54:12 18/07/2026
79 Phemex Phemex ATOM/USDT $1.52 $544,738 00:57:11 18/07/2026
80 BlockFin BlockFin ATOM/USDT $1.52 $512,317 00:57:15 18/07/2026
81 Toobit Toobit ATOM/USDT $1.52 $510,382 00:57:10 18/07/2026
82 MEXC MEXC ATOM/USDT $1.52 $507,734 00:45:09 18/07/2026
83 YUBIT YUBIT ATOM/USDT $1.52 $501,873 00:57:08 18/07/2026
84 XXKK XXKK ATOM/USDT $1.52 $499,423 01:00:11 18/07/2026
85 BitGW Exchange BitGW Exchange ATOM/USDT $1.52 $464,683 00:57:07 18/07/2026
86 OKX OKX ATOM/USDT $1.52 $445,834 00:56:24 18/07/2026
87 Ju.com Ju.com ATOM/USDT $1.55 $435,842 12:57:08 13/07/2026
88 BloFin BloFin ATOM/USDT $1.52 $434,601 00:57:07 18/07/2026
89 SuperEx SuperEx ATOM/USDT $1.51 $434,314 00:57:09 18/07/2026
90 Bitrue Bitrue ATOM/USDT $1.51 $414,381 00:57:16 18/07/2026
91 WhiteBIT WhiteBIT ATOM/USDT $1.52 $398,536 00:48:08 18/07/2026
92 BVOX BVOX ATOM/USDT $1.52 $398,124 00:57:07 18/07/2026
93 BitTap BitTap ATOM/USDT $1.52 $387,613 01:00:16 18/07/2026
94 BYDFi BYDFi ATOM/USDT $1.51 $383,855 01:00:16 18/07/2026
95 GroveX GroveX ATOM/USDT $1.52 $370,792 00:57:07 18/07/2026
96 Hotcoin Hotcoin ATOM/USDT $1.52 $331,172 00:57:07 18/07/2026
97 Hyperliquid Hyperliquid ATOM/USDC $1.52 $320,686 00:54:26 18/07/2026
98 Tapbit Tapbit ATOM/USDT $1.52 $317,176 00:57:07 18/07/2026
99 Gate Gate ATOM/USDT $1.52 $312,915 00:54:19 18/07/2026
100 HTX HTX ATOM/USDT $1.51 $303,931 00:59:24 18/07/2026
101 CRMClick CRMClick ATOM/USDT $1.51 $303,497 01:00:09 18/07/2026
102 Upbit Upbit ATOM/KRW $1.51 $299,302 00:56:53 18/07/2026
103 KuCoin KuCoin ATOM/USDT $1.52 $297,615 00:54:19 18/07/2026
104 LBank LBank ATOM/USDT $1.52 $297,006 00:57:08 18/07/2026
105 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.52 $284,254 01:00:08 18/07/2026
106 CoinTR CoinTR ATOM/USDT $1.52 $284,176 01:00:11 18/07/2026
107 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $263,806 01:00:12 18/07/2026
108 BITmarkets BITmarkets ATOM/USD $1.52 $263,776 01:00:07 18/07/2026
109 Bitazza Bitazza ATOM/USDT $1.52 $242,490 01:00:11 18/07/2026
110 BloFin BloFin ATOM/USDT $1.52 $229,226 00:51:16 18/07/2026
111 Osmosis Osmosis ATOM/USDC $1.53 $228,013 00:25:52 18/07/2026
112 BYDFi BYDFi ATOM/USDT $1.52 $227,278 01:00:08 18/07/2026
113 OrangeX OrangeX ATOM/USDT $1.52 $224,838 00:57:07 18/07/2026
114 Biconomy.com Biconomy.com ATOM/USDC $1.52 $221,166 00:57:07 18/07/2026
115 BITmarkets BITmarkets ATOM/USDT $1.52 $210,617 01:00:07 18/07/2026
116 BTSE BTSE ATOM/USDT $1.52 $209,189 00:54:07 18/07/2026
117 B2Z Exchange B2Z Exchange ATOM/USDT $1.52 $202,121 01:00:12 18/07/2026
118 KoinBX KoinBX ATOM/INR $1.61 $200,173 01:00:10 18/07/2026
119 Hibt Hibt ATOM/USDT $1.52 $189,611 00:57:28 18/07/2026
120 Kraken Kraken ATOM/USD $1.52 $189,471 00:59:55 18/07/2026
121 Bitbase Bitbase ATOM/USDT $1.52 $186,048 00:57:07 18/07/2026
122 Pionex Pionex ATOM/USDT $1.52 $168,799 00:57:09 18/07/2026
123 ASTX ASTX ATOM/USDT $1.52 $163,822 01:00:10 18/07/2026
124 ICRYPEX ICRYPEX ATOM/USDT $1.48 $162,504 01:00:08 18/07/2026
125 Binance Binance ATOM/USDC $1.52 $158,996 00:56:54 18/07/2026
126 KoinBX KoinBX ATOM/USDT $1.53 $155,713 01:00:10 18/07/2026
127 Picol Picol ATOM/USDT $1.52 $148,664 01:00:08 18/07/2026
128 CZR Exchange CZR Exchange ATOM/USDT $1.52 $148,161 01:00:10 18/07/2026
129 Phemex Phemex ATOM/USDC $1.52 $145,700 00:57:11 18/07/2026
130 WEEX WEEX ATOM/USDC $1.52 $111,057 00:57:08 18/07/2026
131 FameEX FameEX ATOM/USDT $1.52 $108,128 00:57:11 18/07/2026
132 Pionex Pionex ATOM/USDT $1.52 $102,462 00:57:16 18/07/2026
133 Bitunix Bitunix ATOM/USDT $1.52 $100,486 00:57:09 18/07/2026
134 BitMart BitMart ATOM/BTC $1.52 $100,384 00:57:07 18/07/2026
135 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.52 $100,259 00:57:07 18/07/2026
136 Bithumb Bithumb ATOM/KRW $1.49 $93,264.32 00:59:54 18/07/2026
137 XBO.com XBO.com ATOM/USDT $1.52 $89,894.25 00:57:07 18/07/2026
138 Gate Gate ATOM/USDT $1.52 $86,600.94 00:56:54 18/07/2026
139 BingX BingX ATOM/USDT $1.52 $84,646.43 00:57:07 18/07/2026
140 BigONE BigONE ATOM/USDT $1.51 $84,279.83 00:54:07 18/07/2026
141 LeveX LeveX ATOM/USDT $1.52 $82,521.14 01:00:15 18/07/2026
142 Bitbaby Bitbaby ATOM/USDT $1.52 $80,191.56 00:57:08 18/07/2026
143 Bitget Bitget ATOM/USDT $1.52 $73,324.84 00:54:51 18/07/2026
144 Kraken Kraken ATOM/EUR $1.52 $71,276.63 00:59:24 18/07/2026
145 Bit2Me Bit2Me ATOM/EUR $1.52 $70,972.40 00:57:07 18/07/2026
146 Koinbay Koinbay ATOM/USDT $1.52 $69,349.71 00:57:10 18/07/2026
147 WHXEX WHXEX ATOM/USDT $1.52 $68,951.99 01:00:12 18/07/2026
148 Blockfinex Blockfinex ATOM/USDT $1.52 $68,926.70 01:00:12 18/07/2026
149 idax exchange idax exchange ATOM/USDT $1.52 $68,849.69 01:00:10 18/07/2026
150 Tebbit Tebbit ATOM/USDT $1.54 $65,880.21 11:12:20 13/07/2026
151 CoinUp.io CoinUp.io ATOM/USDT $1.52 $65,747.16 00:57:08 18/07/2026
152 HTX HTX ATOM/USDT $1.52 $64,765.17 00:48:16 18/07/2026
153 Bitrue Bitrue ATOM/USDT $1.52 $62,892.43 00:57:08 18/07/2026
154 CoinTR CoinTR ATOM/TRY $1.52 $59,856.94 01:00:11 18/07/2026
155 Bitvavo Bitvavo ATOM/EUR $1.52 $58,313.65 00:57:09 18/07/2026
156 WhiteBIT WhiteBIT ATOM/TRY $1.52 $58,254.42 00:48:08 18/07/2026
157 KCEX KCEX ATOM/USDT $1.52 $57,995.31 00:57:07 18/07/2026
158 Koinbay Koinbay ATOM/USDC $1.52 $54,966.07 00:57:10 18/07/2026
159 WHXEX WHXEX ATOM/USDC $1.52 $54,534.52 01:00:12 18/07/2026
160 idax exchange idax exchange ATOM/USDC $1.52 $54,484.73 01:00:10 18/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.52 $53,147.13 00:59:23 18/07/2026
162 CEX.IO CEX.IO ATOM/USDT $1.52 $52,167.97 00:57:07 18/07/2026
163 WhiteBIT WhiteBIT ATOM/EUR $1.52 $51,143.24 00:48:08 18/07/2026
164 Cofinex Cofinex ATOM/USDT $1.52 $50,621.51 01:00:11 18/07/2026
165 Niza.io Niza.io ATOM/USD $1.52 $47,041.32 01:00:07 18/07/2026
166 Bitcastle Bitcastle ATOM/USDT $1.52 $44,549.58 01:00:10 18/07/2026
167 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.52 $43,108.40 00:57:07 18/07/2026
168 WhiteBIT WhiteBIT ATOM/USDC $1.52 $41,743.21 00:48:08 18/07/2026
169 ZKE ZKE ATOM/USDT $1.52 $41,309.81 01:00:09 18/07/2026
170 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.53 $38,891.70 00:57:07 18/07/2026
171 XBO.com XBO.com ATOM/USDC $1.52 $35,937.32 00:57:07 18/07/2026
172 CoinEx CoinEx ATOM/USDT $1.52 $34,758.90 00:59:23 18/07/2026
173 Paribu Paribu ATOM/TRY $1.52 $33,241.21 00:58:23 18/07/2026
174 ZKE ZKE ATOM/USDC $1.52 $32,690.84 01:00:09 18/07/2026
175 MEXC MEXC ATOM/USDC $1.52 $32,544.64 00:45:09 18/07/2026
176 XBO.com XBO.com ATOM/USD $1.52 $31,473.16 00:57:07 18/07/2026
177 FMFW.io FMFW.io ATOM/USD $1.52 $31,465.92 00:54:07 18/07/2026
178 HitBTC HitBTC ATOM/USDT $1.52 $31,448.86 01:00:08 18/07/2026
179 Mandala Exchange Mandala Exchange ATOM/USDT $1.52 $31,446.90 01:00:15 18/07/2026
180 Gleec BTC Gleec BTC ATOM/USDT $1.52 $31,445.62 01:00:11 18/07/2026
181 KuCoin KuCoin ATOM/BTC $1.52 $30,943.10 00:56:53 18/07/2026
182 Coincall Coincall ATOM/USD $1.52 $29,019.36 01:00:15 18/07/2026
183 BitTap BitTap ATOM/USDT $1.52 $28,890.76 00:57:09 18/07/2026
184 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.51 $27,571.91 01:00:15 18/07/2026
185 dYdX v4 dYdX v4 ATOM/USD $1.52 $26,539.86 01:01:20 18/07/2026
186 Kraken Kraken ATOM/USDT $1.53 $25,852.58 00:59:24 18/07/2026
187 Binance Binance ATOM/BTC $1.52 $23,354.02 00:56:42 18/07/2026
188 Bitrue Bitrue ATOM/ADA $1.52 $23,348.50 00:57:08 18/07/2026
189 BITmarkets BITmarkets ATOM/USDC $1.52 $21,755.64 01:00:07 18/07/2026
190 B2Z Exchange B2Z Exchange ATOM/USDC $1.52 $21,712.75 01:00:12 18/07/2026
191 Bitrue Bitrue ATOM/USDC $1.51 $21,668.45 00:57:08 18/07/2026
192 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.52 $20,715.13 00:57:00 18/07/2026
193 Bitso Bitso ATOM/USD $1.52 $20,170.71 00:59:54 18/07/2026
194 Aster Aster ATOM/USDT $1.52 $19,617.18 00:54:15 18/07/2026
195 Osmosis Osmosis ATOM/OSMO $1.50 $19,425.75 00:25:52 18/07/2026
196 VVS Finance VVS Finance WCRO/ATOM $0.05855 $18,087.21 00:56:34 18/07/2026
197 WHXEX WHXEX ATOM/BTC $1.52 $17,824.36 01:00:12 18/07/2026
198 Niza.io Niza.io ATOM/EUR $1.52 $17,665.83 01:00:07 18/07/2026
199 Gate Gate ATOM/USDC $1.53 $17,585.97 00:56:54 18/07/2026
200 KuCoin KuCoin ATOM/ETH $1.52 $17,499.11 00:56:23 18/07/2026
201 Binance Binance ATOM/TRY $1.52 $17,188.65 00:56:54 18/07/2026
202 Deepcoin Deepcoin ATOM/USDT $1.52 $16,645.22 00:57:07 18/07/2026
203 PointPay PointPay ATOM/USDT $1.52 $16,593.40 00:57:07 18/07/2026
204 Kraken Kraken ATOM/ETH $1.52 $16,480.06 00:59:24 18/07/2026
205 Tothemoon Tothemoon ATOM/USDT $1.52 $14,851.56 01:00:14 18/07/2026
206 SunX SunX ATOM/USDT $1.52 $14,246.13 01:00:18 18/07/2026
207 KuCoin KuCoin ATOM/USDC $1.51 $13,838.64 00:56:23 18/07/2026
208 LeveX LeveX ATOM/USDT $1.52 $13,066.10 01:00:09 18/07/2026
209 CEX.IO CEX.IO ATOM/USD $1.52 $12,675.80 00:57:07 18/07/2026
210 AlphaX AlphaX ATOM/USDT $1.51 $11,478.78 01:00:17 18/07/2026
211 Osmosis Osmosis ATOM/OSMO $1.50 $11,214.52 00:23:57 18/07/2026
212 AEGET AEGET ATOM/USDT $1.52 $10,978.86 01:00:18 18/07/2026
213 PrimeXBT PrimeXBT ATOM/USDT $1.52 $10,973.95 01:00:16 18/07/2026
214 Bitbank Bitbank ATOM/JPY $1.52 $10,805.49 00:57:07 18/07/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.52 $10,397.79 00:57:00 18/07/2026
216 Kraken Kraken ATOM/XBT $1.52 $10,375.29 00:59:24 18/07/2026
217 Bit2Me Bit2Me ATOM/USDC $1.53 $9,806.16 00:57:07 18/07/2026
218 Kraken Kraken ATOM/USDC $1.53 $9,658.27 00:59:55 18/07/2026
219 MEXC MEXC ATOM/BTC $1.52 $8,759.09 00:45:09 18/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.52 $8,694.83 00:59:23 18/07/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.52 $8,500.79 00:57:07 18/07/2026
222 Osmosis Osmosis ATOM/CRO $1.50 $8,201.13 00:02:56 18/07/2026
223 Binance TR Binance TR ATOM/TRY $1.52 $6,654.41 00:57:14 18/07/2026
224 Niza.io Niza.io ATOM/USDT $1.53 $6,366.06 01:00:07 18/07/2026
225 BiFinance BiFinance ATOM/USDT $1.52 $6,315.87 00:57:10 18/07/2026
226 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.52 $6,020.12 00:57:00 18/07/2026
227 WEEX WEEX ATOM/USDT $1.52 $5,919.00 00:57:08 18/07/2026
228 Kraken Kraken ATOM/GBP $1.52 $5,366.15 00:59:24 18/07/2026
229 Koinpark Koinpark ATOM/INR $1.58 $5,345.24 01:00:11 18/07/2026
230 OKX OKX ATOM/USDC $1.52 $5,231.31 00:56:24 18/07/2026
231 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.53 $5,174.03 00:57:00 18/07/2026
232 HyperPay Futures HyperPay Futures ATOM/USDT $1.52 $5,078.11 01:00:17 18/07/2026
233 Indodax Indodax ATOM/IDR $1.56 $4,911.69 00:59:24 18/07/2026
234 Aevo Aevo ATOM/USD $1.52 $4,737.66 01:00:15 18/07/2026
235 Bybit EU Bybit EU ATOM/USDC $1.52 $4,274.31 01:00:08 18/07/2026
236 Osmosis Osmosis ATOM/stATOM $1.50 $4,107.94 21:29:51 17/07/2026
237 Osmosis Osmosis ATOM/ATONE $1.49 $3,980.67 20:03:09 17/07/2026
238 Osmosis Osmosis AKT/ATOM $0.5385 $3,644.73 00:23:43 18/07/2026
239 BITmarkets BITmarkets ATOM/IDR $1.52 $3,629.87 01:00:07 18/07/2026
240 Osmosis Osmosis ATOM/ATONE $1.51 $3,331.87 00:08:27 18/07/2026
241 Ulink Ulink ATOM/USDT $1.52 $3,238.15 01:00:18 18/07/2026
242 Gate Gate ATOM/BTC $1.52 $3,087.84 00:56:54 18/07/2026
243 ADEN ADEN ATOM/USDT $1.51 $3,083.44 01:00:53 18/07/2026
244 CoinEx CoinEx ATOM/BTC $1.52 $2,842.78 00:59:53 18/07/2026
245 CoinEx CoinEx ATOM/USDC $1.52 $2,822.67 00:59:53 18/07/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.53 $2,550.44 00:51:14 18/07/2026
247 OKX OKX ATOM/EUR $1.52 $2,440.30 00:56:24 18/07/2026
248 Blynex Blynex ATOM/USDT $1.52 $2,430.42 01:00:09 18/07/2026
249 Bybit Bybit ATOM/USDC $1.50 $2,297.02 00:54:12 18/07/2026
250 Flipster Flipster ATOM/USDT $1.52 $1,890.91 01:00:07 18/07/2026
251 CoinDCX CoinDCX ATOM/INR $1.57 $1,787.06 00:54:08 18/07/2026
252 Binance Binance ATOM/EUR $1.52 $1,649.58 00:56:42 18/07/2026
253 Coinone Coinone ATOM/KRW $1.49 $1,631.38 00:59:53 18/07/2026
254 Helix Helix stATOM/ATOM $2.92 $1,517.05 00:57:07 18/07/2026
255 Osmosis Osmosis SCRT/ATOM $0.04011 $1,478.27 00:10:03 18/07/2026
256 Koinpark Koinpark ATOM/USDT $1.52 $1,370.51 01:00:11 18/07/2026
257 Niza.io Niza.io ATOM/GBP $1.52 $1,329.78 01:00:07 18/07/2026
258 Osmosis Osmosis ATOM/JUNO $1.50 $1,216.52 00:07:08 18/07/2026
259 Osmosis Osmosis ATOM/USDC $1.61 $1,185.18 18:22:41 17/07/2026
260 Osmosis Osmosis allBTC/ATOM $62,862.40 $1,125.08 00:11:38 18/07/2026
261 TRIV TRIV ATOM/IDR $1.52 $1,120.33 01:00:12 18/07/2026
262 TRIV TRIV ATOM/USDT $1.52 $1,120.29 01:00:12 18/07/2026
263 Tokocrypto Tokocrypto ATOM/USDT $1.52 $1,083.31 00:57:08 18/07/2026
264 Osmosis Osmosis ATOM/P2P $1.50 $1,081.64 23:35:57 17/07/2026
265 Gemini Gemini ATOM/USD $1.52 $995.62 00:59:54 18/07/2026
266 ZebPay ZebPay ATOM/INR $1.56 $959.90 00:57:08 18/07/2026
267 Osmosis Osmosis ATOM/XPRT $1.50 $865.35 00:01:53 18/07/2026
268 Flipster Flipster ATOM/USDT $1.52 $847.70 01:00:15 18/07/2026
269 DigiFinex DigiFinex ATOM/BTC $1.52 $839.42 00:57:07 18/07/2026
270 Foxbit Foxbit ATOM/BRL $1.52 $836.25 00:57:08 18/07/2026
271 Binance.US Binance.US ATOM/USDT $1.53 $573.22 00:59:53 18/07/2026
272 Dzengi.com Dzengi.com ATOM/USD $1.51 $525.10 01:00:11 18/07/2026
273 Biswap v2 Biswap v2 ATOM/WBNB $1.52 $485.04 00:35:50 18/07/2026
274 Bitlo Bitlo ATOM/TRY $1.52 $464.21 01:00:07 18/07/2026
275 OKX OKX ATOM/USD $1.53 $430.24 00:56:24 18/07/2026
276 Osmosis Osmosis ATOM/CHEQ $1.50 $376.60 23:46:13 17/07/2026
277 Ndax Ndax ATOM/CAD $1.53 $366.59 00:57:11 18/07/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $358.76 23:48:25 17/07/2026
279 Bitazza Bitazza ATOM/THB $1.51 $356.31 01:00:11 18/07/2026
280 Binance TH Binance TH ATOM/USDT $1.52 $348.24 00:57:07 18/07/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.52 $264.71 00:35:50 18/07/2026
282 Osmosis Osmosis ATOM/stATOM $1.51 $248.14 16:42:58 17/07/2026
283 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0004303 $222.68 00:57:10 18/07/2026
284 Korbit Korbit ATOM/KRW $1.51 $201.62 00:51:08 18/07/2026
285 Osmosis Osmosis ATOM/IRIS $1.50 $157.32 17:02:01 17/07/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.52 $96.77 00:35:50 18/07/2026
287 Osmosis Osmosis ATOM/BTSG $1.50 $95.05 15:35:39 17/07/2026
288 EXMO EXMO ATOM/USDC $1.38 $88.95 00:57:07 18/07/2026
289 Osmosis Osmosis ATOM/OSMO $1.50 $85.66 00:02:23 18/07/2026
290 Osmosis Osmosis REGEN/ATOM $0.001097 $82.39 12:12:52 17/07/2026
291 Osmosis Osmosis RIO/ATOM $0.03109 $80.94 23:45:45 17/07/2026
292 BabySwap BabySwap ATOM/USDT $1.52 $74.46 00:46:52 18/07/2026
293 Osmosis Osmosis LUNC/ATOM $0.00005822 $53.16 20:07:51 17/07/2026
294 Upbit Upbit ATOM/BTC $1.50 $51.21 00:56:53 18/07/2026
295 Giottus Giottus ATOM/INR $1.69 $50.80 01:00:09 18/07/2026
296 Giottus Giottus ATOM/USDT $1.52 $47.07 01:00:09 18/07/2026
297 EXMO EXMO ATOM/USDT $1.60 $45.46 20:30:11 15/07/2026
298 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 20:30:08 15/07/2026
299 Osmosis Osmosis ATOM/OSMO $1.49 $40.84 00:15:11 18/07/2026
300 Young Platform Young Platform ATOM/EUR $1.52 $34.59 01:00:10 18/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 18/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,390,225 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá