Cosmos ATOM
Xếp hạng #61
10:43:00 28/01/2026
Giá Cosmos (ATOM)
$2.23 0.61%
0.00002507 BTC
58,568 VND
Thấp: $2.19
Cao: $2.26
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.23 | $49,576,135 | 10:00:15 28/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.24 | $37,307,980 | 10:00:15 28/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,859 | 10:00:15 28/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.23 | $28,950,093 | 09:57:15 28/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.23 | $27,175,654 | 10:03:16 28/01/2026 |
| 6 |  Binance |
ATOM/USDT | $2.23 | $26,351,882 | 09:54:16 28/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.23 | $26,351,350 | 10:00:17 28/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.23 | $23,097,251 | 10:00:16 28/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.23 | $23,097,251 | 10:00:16 28/01/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.23 | $21,333,396 | 09:54:15 28/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.23 | $20,568,488 | 09:54:15 28/01/2026 |
| 12 |  MEXC |
ATOM/USDT | $2.23 | $18,733,736 | 09:57:16 28/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.23 | $16,908,182 | 10:00:16 28/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.23 | $15,695,082 | 09:57:16 28/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.23 | $15,002,574 | 10:00:16 28/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.23 | $12,968,204 | 09:57:17 28/01/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.23 | $11,876,537 | 10:00:07 28/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.23 | $11,689,692 | 09:57:15 28/01/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.23 | $10,182,911 | 09:54:16 28/01/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,827,550 | 10:00:09 28/01/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.23 | $9,717,216 | 09:57:15 28/01/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.23 | $8,838,143 | 09:54:15 28/01/2026 |
| 23 |  CoinW |
ATOM/USDT | $2.23 | $8,609,944 | 09:57:15 28/01/2026 |
| 24 |  OKX |
ATOM/USDT | $2.23 | $8,553,337 | 09:55:47 28/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.23 | $7,964,614 | 09:57:24 28/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.23 | $7,875,634 | 10:00:16 28/01/2026 |
| 27 |  Dmex |
ATOM/USD | $2.23 | $7,667,305 | 10:03:15 28/01/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $2.23 | $7,159,605 | 09:57:15 28/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.24 | $6,940,005 | 09:57:15 28/01/2026 |
| 30 |  CoinP |
ATOM/USDT | $2.23 | $6,748,426 | 10:00:18 28/01/2026 |
| 31 | CoinP |
ATOM/USDT | $2.24 | $5,330,220 | 09:57:08 28/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.23 | $5,124,373 | 10:00:16 28/01/2026 |
| 33 |  WEEX |
ATOM/USDT | $2.23 | $5,073,050 | 09:57:16 28/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.23 | $4,968,710 | 09:57:16 28/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.23 | $4,856,591 | 10:00:16 28/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.23 | $4,602,595 | 10:00:17 28/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.23 | $4,279,006 | 10:00:16 28/01/2026 |
| 38 |  Toobit |
ATOM/USDT | $2.23 | $3,557,174 | 09:57:15 28/01/2026 |
| 39 | KTX |
ATOM/USDT | $2.23 | $3,180,934 | 10:00:12 28/01/2026 |
| 40 |  Grvt |
ATOM/USDT | $2.23 | $3,059,054 | 09:48:16 28/01/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.23 | $3,055,692 | 09:57:15 28/01/2026 |
| 42 | Binance |
ATOM/USDT | $2.23 | $2,919,075 | 09:56:42 28/01/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $2.23 | $2,861,872 | 09:57:18 28/01/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.23 | $2,665,527 | 10:00:15 28/01/2026 |
| 45 |  Cofinex |
ATOM/USDT | $2.23 | $2,530,652 | 10:00:15 28/01/2026 |
| 46 |  Bitget |
ATOM/USDT | $2.23 | $2,525,531 | 09:54:16 28/01/2026 |
| 47 |  EagleX |
ATOM/USDT | $2.23 | $2,411,873 | 10:00:15 28/01/2026 |
| 48 |  KuCoin |
ATOM/USDT | $2.23 | $2,375,916 | 09:54:18 28/01/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.23 | $2,363,332 | 09:57:08 28/01/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.23 | $2,345,449 | 09:57:16 28/01/2026 |
| 51 | Coinlocally |
ATOM/USDT | $2.23 | $2,323,148 | 10:00:10 28/01/2026 |
| 52 | YEX |
ATOM/USDT | $2.23 | $2,222,597 | 10:00:08 28/01/2026 |
| 53 |  Bitop |
ATOM/USDT | $2.23 | $2,121,559 | 10:00:17 28/01/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.23 | $2,119,846 | 09:57:08 28/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.23 | $2,086,662 | 09:57:16 28/01/2026 |
| 56 |  AstralX |
ATOM/USDT | $2.23 | $2,068,925 | 10:00:11 28/01/2026 |
| 57 | Echobit |
ATOM/USDT | $2.23 | $1,976,073 | 10:00:10 28/01/2026 |
| 58 |  OneBullEx |
ATOM/USDT | $2.23 | $1,955,016 | 10:03:34 28/01/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.23 | $1,948,907 | 09:57:15 28/01/2026 |
| 60 |  Bitrue |
ATOM/USDT | $2.23 | $1,915,774 | 09:57:16 28/01/2026 |
| 61 |  BitMart |
ATOM/USDT | $2.23 | $1,835,433 | 09:57:09 28/01/2026 |
| 62 | NovaEx |
ATOM/USDT | $2.24 | $1,831,322 | 10:00:13 28/01/2026 |
| 63 | DigiFinex |
ATOM/USDT | $2.24 | $1,781,700 | 09:57:08 28/01/2026 |
| 64 | Millionero |
ATOM/USDT | $2.23 | $1,758,359 | 09:54:11 28/01/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,696,704 | 10:00:17 28/01/2026 |
| 66 |  BitbabyExchange |
ATOM/USDT | $2.23 | $1,664,652 | 09:54:16 28/01/2026 |
| 67 |  CEEX exchange |
ATOM/USDT | $2.24 | $1,622,480 | 10:00:09 28/01/2026 |
| 68 |  UZX |
ATOM/USDT | $2.23 | $1,518,625 | 09:45:07 28/01/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $2.24 | $1,469,546 | 09:56:59 28/01/2026 |
| 70 |  Phemex |
ATOM/USDT | $2.23 | $1,468,817 | 09:57:16 28/01/2026 |
| 71 |  4E |
ATOM/USDT | $2.23 | $1,445,153 | 09:54:10 28/01/2026 |
| 72 | CoinW |
ATOM/USDT | $2.24 | $1,427,223 | 09:54:07 28/01/2026 |
| 73 |  BTCC |
ATOM/USDT | $2.23 | $1,420,449 | 09:57:16 28/01/2026 |
| 74 | Ju.com |
ATOM/USDT | $2.24 | $1,417,515 | 09:57:08 28/01/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.24 | $1,329,385 | 09:57:15 28/01/2026 |
| 76 | Darkex Exchange |
ATOM/USDT | $2.23 | $1,267,404 | 10:00:11 28/01/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.24 | $1,237,606 | 09:57:08 28/01/2026 |
| 78 | MEXC |
ATOM/USDT | $2.23 | $1,228,850 | 09:42:08 28/01/2026 |
| 79 |  XXKK |
ATOM/USDT | $2.23 | $1,226,572 | 10:00:07 28/01/2026 |
| 80 |  SunX |
ATOM/USDT | $2.23 | $1,200,085 | 10:00:09 28/01/2026 |
| 81 | Bybit |
ATOM/USDT | $2.23 | $1,189,760 | 09:54:11 28/01/2026 |
| 82 |  BlockFin |
ATOM/USDT | $2.23 | $1,163,346 | 09:57:15 28/01/2026 |
| 83 |  Gate |
ATOM/USDT | $2.23 | $1,150,800 | 09:54:19 28/01/2026 |
| 84 | EagleX |
ATOM/USDT | $2.23 | $1,137,061 | 10:00:07 28/01/2026 |
| 85 | WhiteBIT |
ATOM/USDT | $2.24 | $1,076,122 | 09:57:09 28/01/2026 |
| 86 | OKX |
ATOM/USDT | $2.23 | $1,066,861 | 09:56:54 28/01/2026 |
| 87 |  Gems Trade |
ATOM/USDT | $2.23 | $1,065,921 | 09:48:09 28/01/2026 |
| 88 |  XT.COM |
ATOM/USDT | $2.24 | $1,021,113 | 09:57:08 28/01/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.23 | $986,409 | 09:57:15 28/01/2026 |
| 90 | KuCoin |
ATOM/USDT | $2.24 | $976,529 | 09:56:53 28/01/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.23 | $950,281 | 10:00:18 28/01/2026 |
| 92 | Zedcex Exchange |
ATOM/USDZ | $2.23 | $908,815 | 10:00:13 28/01/2026 |
| 93 |  Coinflare |
ATOM/USDT | $2.23 | $889,560 | 10:00:15 28/01/2026 |
| 94 | Phemex |
ATOM/USDT | $2.24 | $838,667 | 09:57:11 28/01/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.23 | $746,039 | 10:00:17 28/01/2026 |
| 96 |  BitTap |
ATOM/USDT | $2.23 | $703,568 | 10:00:18 28/01/2026 |
| 97 |  Tebbit |
ATOM/USDT | $2.23 | $692,418 | 10:00:16 28/01/2026 |
| 98 |  SuperEx |
ATOM/USDT | $2.23 | $677,768 | 10:00:11 28/01/2026 |
| 99 | LBank |
ATOM/USDT | $2.24 | $656,600 | 09:57:11 28/01/2026 |
| 100 | BlockFin |
ATOM/USDT | $2.24 | $642,928 | 09:57:10 28/01/2026 |
| 101 |  EdgeX |
ATOM/USD | $2.23 | $626,024 | 10:03:15 28/01/2026 |
| 102 | Hotcoin |
ATOM/USDT | $2.23 | $621,685 | 09:55:14 28/01/2026 |
| 103 | Zedcex Exchange |
ATOM/USDT | $2.23 | $591,618 | 10:00:13 28/01/2026 |
| 104 |  Upbit |
ATOM/KRW | $2.26 | $583,934 | 09:56:54 28/01/2026 |
| 105 | Binance |
ATOM/USDC | $2.23 | $572,600 | 09:56:54 28/01/2026 |
| 106 | YEX |
ATOM/USD | $2.23 | $549,867 | 09:57:16 28/01/2026 |
| 107 | Ourbit |
ATOM/USDT | $2.23 | $541,052 | 09:54:07 28/01/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.23 | $523,326 | 09:45:07 28/01/2026 |
| 109 | FameEX |
ATOM/USDT | $2.23 | $505,999 | 09:57:12 28/01/2026 |
| 110 | WEEX |
ATOM/USDC | $2.23 | $500,254 | 09:57:12 28/01/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $2.23 | $499,300 | 10:00:15 28/01/2026 |
| 112 |  BTSE |
ATOM/USDT | $2.23 | $499,102 | 09:54:15 28/01/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $2.23 | $482,408 | 10:00:15 28/01/2026 |
| 114 |  Hibt |
ATOM/USDT | $2.24 | $460,896 | 09:57:07 28/01/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.23 | $444,957 | 09:57:07 28/01/2026 |
| 116 | BVOX |
ATOM/USDT | $2.23 | $424,375 | 09:54:07 28/01/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $2.24 | $392,398 | 10:00:07 28/01/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.23 | $390,954 | 09:57:10 28/01/2026 |
| 119 |  BloFin |
ATOM/USDT | $2.24 | $385,189 | 09:54:07 28/01/2026 |
| 120 | OrangeX |
ATOM/USDT | $2.23 | $373,115 | 09:54:10 28/01/2026 |
| 121 |  BingX |
ATOM/USDT | $2.23 | $363,380 | 09:54:07 28/01/2026 |
| 122 |  Hyperliquid |
ATOM/USD | $2.23 | $357,812 | 09:54:15 28/01/2026 |
| 123 |  KoinBX |
ATOM/INR | $2.34 | $354,072 | 10:00:10 28/01/2026 |
| 124 | BloFin |
ATOM/USDT | $2.23 | $353,031 | 09:54:16 28/01/2026 |
| 125 |  Fastex |
ATOM/USDC | $2.23 | $341,003 | 09:57:08 28/01/2026 |
| 126 | Fastex |
ATOM/USDT | $2.24 | $329,507 | 09:57:08 28/01/2026 |
| 127 | BITmarkets |
ATOM/USD | $2.24 | $325,736 | 10:00:09 28/01/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $2.24 | $325,736 | 10:00:11 28/01/2026 |
| 129 |  PrimeXBT |
ATOM/USDT | $2.23 | $325,687 | 10:03:15 28/01/2026 |
| 130 |  Kraken |
ATOM/USD | $2.24 | $315,001 | 09:59:54 28/01/2026 |
| 131 | Toobit |
ATOM/USDT | $2.23 | $304,192 | 09:57:11 28/01/2026 |
| 132 |  HTX |
ATOM/USDT | $2.23 | $296,379 | 09:54:17 28/01/2026 |
| 133 |  CRMClick |
ATOM/USDT | $2.23 | $296,220 | 10:00:15 28/01/2026 |
| 134 | Millionero |
ATOM/USDC | $2.23 | $295,355 | 09:54:11 28/01/2026 |
| 135 | KoinBX |
ATOM/USDT | $2.24 | $294,232 | 10:00:10 28/01/2026 |
| 136 | BTCC |
ATOM/USDT | $2.23 | $291,971 | 09:57:10 28/01/2026 |
| 137 | B2Z Exchange |
ATOM/USDT | $2.23 | $290,215 | 10:00:11 28/01/2026 |
| 138 | BITmarkets |
ATOM/USDT | $2.23 | $290,215 | 10:00:09 28/01/2026 |
| 139 | BTSE |
ATOM/USDT | $2.24 | $289,137 | 09:54:12 28/01/2026 |
| 140 |  Pionex |
ATOM/USDT | $2.24 | $288,536 | 09:57:08 28/01/2026 |
| 141 | KuCoin |
ATOM/BTC | $2.23 | $273,868 | 09:56:53 28/01/2026 |
| 142 |  Picol |
ATOM/USDT | $2.24 | $253,468 | 10:00:09 28/01/2026 |
| 143 | Coinflare |
ATOM/USDT | $2.24 | $251,144 | 10:00:07 28/01/2026 |
| 144 |  Bitazza |
ATOM/USDT | $2.23 | $244,293 | 10:00:12 28/01/2026 |
| 145 | KCEX |
ATOM/USDT | $2.24 | $243,784 | 09:57:10 28/01/2026 |
| 146 | Gate |
ATOM/USDT | $2.23 | $241,211 | 09:56:54 28/01/2026 |
| 147 |  Delta Exchange |
ATOM/USDT | $2.24 | $238,872 | 10:03:16 28/01/2026 |
| 148 | Binance |
ATOM/FDUSD | $2.23 | $238,785 | 09:56:42 28/01/2026 |
| 149 |  Osmosis |
ATOM/USDC | $2.22 | $232,770 | 09:55:23 28/01/2026 |
| 150 |  ICRYPEX |
ATOM/USDT | $2.26 | $231,063 | 10:00:13 28/01/2026 |
| 151 |  Bithumb |
ATOM/KRW | $2.26 | $222,615 | 09:59:54 28/01/2026 |
| 152 |  GroveX |
ATOM/USDT | $2.23 | $222,242 | 10:00:09 28/01/2026 |
| 153 |  Bitunix |
ATOM/USDT | $2.23 | $219,239 | 09:45:11 28/01/2026 |
| 154 | AscendEX |
ATOM/USD | $2.25 | $205,971 | 09:57:08 28/01/2026 |
| 155 | WhiteBIT |
ATOM/USDC | $2.24 | $205,134 | 09:57:09 28/01/2026 |
| 156 |  CoinEx |
ATOM/USDT | $2.24 | $187,203 | 09:59:53 28/01/2026 |
| 157 |  Aster |
ATOM/USDT | $2.24 | $184,557 | 09:54:15 28/01/2026 |
| 158 |  UEEx |
ATOM/USDT | $2.21 | $174,920 | 01:45:11 28/01/2026 |
| 159 | AstralX |
ATOM/USDT | $2.23 | $159,250 | 10:00:19 28/01/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.23 | $148,303 | 10:00:10 28/01/2026 |
| 161 | Bitget |
ATOM/USDT | $2.23 | $148,017 | 09:54:12 28/01/2026 |
| 162 |  LeveX |
ATOM/USDT | $2.23 | $147,411 | 10:00:15 28/01/2026 |
| 163 | BitMart |
ATOM/BTC | $2.23 | $144,894 | 09:57:09 28/01/2026 |
| 164 | MEXC |
ATOM/USDC | $2.23 | $144,771 | 09:42:08 28/01/2026 |
| 165 | BitbabyExchange |
ATOM/USDT | $2.23 | $142,553 | 10:00:18 28/01/2026 |
| 166 | Aivora Exchange |
ATOM/USDT | $2.23 | $139,478 | 10:00:13 28/01/2026 |
| 167 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 168 |  EXMO |
ATOM/USDT | $2.24 | $130,556 | 10:00:07 28/01/2026 |
| 169 |  EXMO.ME |
ATOM/USDT | $2.24 | $130,517 | 10:00:07 28/01/2026 |
| 170 |  LATOKEN |
ATOM/USDT | $2.76 | $127,316 | 09:39:10 28/01/2026 |
| 171 |  ChangeNOW |
ATOM/BTC | $2.24 | $125,119 | 09:57:09 28/01/2026 |
| 172 | MEXC |
ATOM/BTC | $2.23 | $120,311 | 09:42:08 28/01/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.23 | $119,938 | 09:57:08 28/01/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $2.23 | $110,115 | 09:57:09 28/01/2026 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.23 | $106,925 | 10:00:08 28/01/2026 |
| 176 | Koinbay |
ATOM/USDT | $2.23 | $106,925 | 10:00:08 28/01/2026 |
| 177 | CZR Exchange |
ATOM/USDT | $2.23 | $106,294 | 10:00:08 28/01/2026 |
| 178 |  Helix |
ATOM/USDT | $2.23 | $105,310 | 10:00:15 28/01/2026 |
| 179 |  dYdX v4 |
ATOM/USD | $2.23 | $101,998 | 10:04:19 28/01/2026 |
| 180 | Kraken |
ATOM/EUR | $2.24 | $101,819 | 09:59:54 28/01/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $2.24 | $99,563.33 | 10:00:10 28/01/2026 |
| 182 |  BlueBit |
ATOM/USDT | $2.23 | $99,468.70 | 09:54:12 28/01/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.24 | $92,238.98 | 09:54:11 28/01/2026 |
| 184 |  Coinone |
ATOM/KRW | $2.26 | $91,023.16 | 09:59:53 28/01/2026 |
| 185 | Bitrue |
ATOM/USDT | $2.24 | $89,469.80 | 09:57:09 28/01/2026 |
| 186 |  TGEX |
ATOM/USDT | $2.23 | $87,005.09 | 10:00:15 28/01/2026 |
| 187 |  Paribu |
ATOM/TRY | $2.22 | $86,193.99 | 10:02:01 28/01/2026 |
| 188 | Pionex |
ATOM/USDT | $2.23 | $79,007.66 | 09:57:17 28/01/2026 |
| 189 | Osmosis |
ATOM/stATOM | $2.22 | $78,640.88 | 09:51:00 28/01/2026 |
| 190 |  Niza.io |
ATOM/USD | $2.24 | $78,174.34 | 10:00:09 28/01/2026 |
| 191 | WhiteBIT |
ATOM/EUR | $2.23 | $73,579.11 | 09:57:09 28/01/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $2.23 | $71,391.87 | 09:56:59 28/01/2026 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $2.23 | $70,291.53 | 09:57:54 28/01/2026 |
| 194 |  CoinUp.io |
ATOM/USDT | $2.23 | $69,651.92 | 09:54:12 28/01/2026 |
| 195 | Helix |
ATOM/USDT | $2.24 | $66,775.48 | 10:00:07 28/01/2026 |
| 196 |  ZKE |
ATOM/USDT | $2.23 | $63,775.44 | 10:00:15 28/01/2026 |
| 197 | HTX |
ATOM/USDT | $2.24 | $63,197.84 | 09:59:54 28/01/2026 |
| 198 | CRMClick |
ATOM/USDT | $2.24 | $63,169.42 | 10:00:10 28/01/2026 |
| 199 | Bit2Me |
ATOM/USDC | $2.23 | $62,972.14 | 10:00:10 28/01/2026 |
| 200 |  FMFW.io |
ATOM/USD | $2.24 | $62,959.77 | 09:57:10 28/01/2026 |
| 201 |  HitBTC |
ATOM/USDT | $2.23 | $62,928.95 | 10:00:08 28/01/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $2.23 | $62,928.95 | 10:00:10 28/01/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $2.23 | $62,926.22 | 10:00:07 28/01/2026 |
| 204 |  BigONE |
ATOM/USDT | $2.24 | $61,066.25 | 09:51:08 28/01/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $2.23 | $59,732.42 | 10:00:16 28/01/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $2.24 | $59,491.10 | 09:56:59 28/01/2026 |
| 207 |  Bitso |
ATOM/USD | $2.24 | $56,258.30 | 09:59:23 28/01/2026 |
| 208 |  Bitvavo |
ATOM/EUR | $2.23 | $56,075.26 | 09:57:08 28/01/2026 |
| 209 |  ONUS Pro |
ATOM/VNDC | $2.23 | $54,868.14 | 09:57:16 28/01/2026 |
| 210 |  Bitcastle |
ATOM/USDT | $2.23 | $54,100.05 | 10:00:11 28/01/2026 |
| 211 |  PointPay |
ATOM/USDT | $2.23 | $53,955.99 | 09:48:11 28/01/2026 |
| 212 |  Coincall |
ATOM/USD | $2.23 | $52,657.14 | 10:03:15 28/01/2026 |
| 213 | Binance |
ATOM/TRY | $2.23 | $51,735.82 | 09:56:54 28/01/2026 |
| 214 | Cofinex |
ATOM/USDT | $2.23 | $51,241.99 | 10:00:12 28/01/2026 |
| 215 | Kraken |
ATOM/USDT | $2.24 | $51,220.73 | 09:59:24 28/01/2026 |
| 216 | Binance |
ATOM/BTC | $2.24 | $49,468.34 | 09:56:54 28/01/2026 |
| 217 | Gate |
ATOM/BTC | $2.24 | $49,466.15 | 09:56:54 28/01/2026 |
| 218 | BitTap |
ATOM/USDT | $2.23 | $49,198.71 | 10:00:17 28/01/2026 |
| 219 | EXMO |
ATOM/USDC | $2.24 | $42,708.22 | 10:00:07 28/01/2026 |
| 220 | EXMO.ME |
ATOM/USDC | $2.24 | $42,695.50 | 10:00:07 28/01/2026 |
| 221 | OKX |
ATOM/USD | $2.23 | $39,207.39 | 09:56:24 28/01/2026 |
| 222 | Bitrue |
ATOM/ADA | $2.24 | $38,761.88 | 09:57:09 28/01/2026 |
| 223 |  BiFinance |
ATOM/USDT | $2.24 | $38,485.18 | 09:42:10 28/01/2026 |
| 224 |  Bybit EU |
ATOM/USDC | $2.24 | $37,689.22 | 09:57:10 28/01/2026 |
| 225 |  BitStorage |
ATOM/USDT | $2.23 | $37,052.81 | 10:00:08 28/01/2026 |
| 226 | Bitrue |
ATOM/USDC | $2.24 | $36,293.01 | 09:57:09 28/01/2026 |
| 227 |  Bitbank |
ATOM/JPY | $2.18 | $31,932.82 | 09:57:07 28/01/2026 |
| 228 |  Binance TR |
ATOM/TRY | $2.23 | $31,315.65 | 09:57:11 28/01/2026 |
| 229 | Osmosis |
ATOM/OSMO | $2.22 | $30,470.85 | 09:59:18 28/01/2026 |
| 230 |  Nivex |
ATOM/USDT | $2.23 | $29,509.66 | 10:00:17 28/01/2026 |
| 231 |  THORChain |
ATOM/RUNE | $2.24 | $29,246.10 | 09:57:09 28/01/2026 |
| 232 |  BitDelta |
ATOM/USDT | $2.23 | $27,469.27 | 10:00:10 28/01/2026 |
| 233 | EXMO |
ATOM/EUR | $2.34 | $25,991.09 | 10:00:07 28/01/2026 |
| 234 | Deepcoin |
ATOM/USDT | $2.24 | $25,748.07 | 09:57:11 28/01/2026 |
| 235 | Niza.io |
ATOM/EUR | $2.24 | $25,370.94 | 10:00:09 28/01/2026 |
| 236 | Dex-Trade |
ATOM/BTC | $2.24 | $24,871.72 | 09:57:08 28/01/2026 |
| 237 | Coinbase Exchange |
ATOM/EUR | $2.24 | $23,493.14 | 09:56:59 28/01/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $2.23 | $21,795.24 | 09:57:09 28/01/2026 |
| 239 | LeveX |
ATOM/USDT | $2.23 | $21,740.34 | 10:00:07 28/01/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.4504 | $21,581.76 | 09:42:30 28/01/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $2.24 | $21,133.03 | 09:54:11 28/01/2026 |
| 242 | Gate |
ATOM/USDC | $2.24 | $20,632.70 | 09:56:54 28/01/2026 |
| 243 | Binance |
ATOM/EUR | $2.24 | $19,768.08 | 09:56:54 28/01/2026 |
| 244 | Osmosis |
ATOM/OSMO | $2.21 | $18,181.14 | 09:54:35 28/01/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.1543 | $17,725.08 | 09:39:52 28/01/2026 |
| 246 | KuCoin |
ATOM/USDC | $2.23 | $16,405.85 | 09:56:53 28/01/2026 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.24 | $15,900.03 | 10:00:11 28/01/2026 |
| 248 | BITmarkets |
ATOM/USDC | $2.24 | $15,900.03 | 10:00:09 28/01/2026 |
| 249 | Osmosis |
ATOM/USDC | $2.22 | $15,693.10 | 09:40:39 28/01/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $2.25 | $13,576.85 | 09:57:54 28/01/2026 |
| 251 |  Bitfinex |
ATO/USD | $2.23 | $12,961.12 | 09:59:53 28/01/2026 |
| 252 | Niza.io |
ATOM/USDT | $2.24 | $12,653.83 | 10:00:09 28/01/2026 |
| 253 |  XBO.com |
ATOM/USDC | $2.23 | $11,014.77 | 09:54:07 28/01/2026 |
| 254 | XBO.com |
ATOM/USD | $2.23 | $11,001.04 | 09:54:07 28/01/2026 |
| 255 | XBO.com |
ATOM/USDT | $2.23 | $10,993.66 | 09:54:07 28/01/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $2.24 | $9,562.36 | 09:54:11 28/01/2026 |
| 257 | SunX |
ATOM/USDT | $2.23 | $9,409.09 | 10:00:18 28/01/2026 |
| 258 | Coinbase Exchange |
ATOM/BTC | $2.23 | $9,297.52 | 09:56:59 28/01/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.32 | $8,881.68 | 09:57:08 28/01/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.09114 | $8,011.49 | 09:39:29 28/01/2026 |
| 261 |  CEX.IO |
ATOM/USD | $2.24 | $7,912.32 | 10:00:10 28/01/2026 |
| 262 | Osmosis |
ATOM/ATONE | $2.22 | $7,789.47 | 09:24:27 28/01/2026 |
| 263 | TGEX |
ATOM/USDT | $2.23 | $6,823.58 | 10:00:08 28/01/2026 |
| 264 |  Dzengi.com |
ATOM/USD | $2.22 | $6,567.49 | 10:00:08 28/01/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $6.50 | $6,486.70 | 09:57:08 28/01/2026 |
| 266 | Kraken |
ATOM/XBT | $2.24 | $6,457.26 | 09:59:24 28/01/2026 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $2.23 | $5,879.78 | 09:54:11 28/01/2026 |
| 268 | EXMO |
ATOM/USD | $2.26 | $5,053.73 | 10:00:07 28/01/2026 |
| 269 | KuCoin |
ATOM/ETH | $2.24 | $4,886.37 | 09:56:23 28/01/2026 |
| 270 | Osmosis |
ATOM/ATONE | $2.22 | $4,832.77 | 09:45:25 28/01/2026 |
| 271 | BitStorage |
ATOM/BTC | $2.25 | $4,465.88 | 10:00:08 28/01/2026 |
| 272 | Kraken |
ATOM/USDC | $2.23 | $4,413.72 | 09:59:54 28/01/2026 |
| 273 |  TRIV |
ATOM/IDR | $2.24 | $4,155.09 | 10:00:12 28/01/2026 |
| 274 | TRIV |
ATOM/USDT | $2.23 | $4,155.07 | 10:00:12 28/01/2026 |
| 275 | Kraken |
ATOM/GBP | $2.23 | $3,886.31 | 09:59:54 28/01/2026 |
| 276 | Bitfinex |
ATO/USDT | $2.23 | $3,849.88 | 09:59:23 28/01/2026 |
| 277 | Upbit |
ATOM/BTC | $2.26 | $3,706.79 | 09:56:54 28/01/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.24 | $3,422.10 | 10:00:09 28/01/2026 |
| 279 | Bybit |
ATOM/USDC | $2.24 | $3,252.30 | 09:54:11 28/01/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.23 | $3,211.97 | 09:57:08 28/01/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.23 | $3,081.17 | 10:03:40 28/01/2026 |
| 282 | Osmosis |
ATOM/JUNO | $2.24 | $2,901.59 | 09:39:31 28/01/2026 |
| 283 | Phemex |
ATOM/USDC | $2.23 | $2,822.76 | 09:57:11 28/01/2026 |
| 284 | Osmosis |
ATOM/stATOM | $2.23 | $2,663.55 | 09:54:30 28/01/2026 |
| 285 | Koinpark |
ATOM/USDT | $2.23 | $2,419.05 | 09:57:08 28/01/2026 |
| 286 |  Binance.US |
ATOM/USDT | $2.25 | $2,241.24 | 09:59:23 28/01/2026 |
| 287 | Osmosis |
ATOM/USDC | $2.13 | $2,203.92 | 15:35:42 27/01/2026 |
| 288 |  Gemini |
ATOM/USD | $2.25 | $2,148.64 | 09:59:54 28/01/2026 |
| 289 |  WOO X |
ATOM/USDT | $2.23 | $2,111.59 | 09:57:17 28/01/2026 |
| 290 |  CoinDCX |
ATOM/INR | $2.30 | $1,986.24 | 10:00:12 28/01/2026 |
| 291 |  Flipster |
ATOM/USDT | $2.23 | $1,979.11 | 10:00:14 28/01/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.24 | $1,738.02 | 09:57:08 28/01/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.24 | $1,703.80 | 09:30:49 28/01/2026 |
| 294 | CEX.IO |
ATOM/USDT | $2.24 | $1,618.11 | 10:00:10 28/01/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.24 | $1,586.12 | 10:00:10 28/01/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.23 | $1,437.78 | 09:32:58 28/01/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $2.24 | $1,397.47 | 09:57:11 28/01/2026 |
| 298 | Osmosis |
ATOM/IRIS | $2.22 | $1,345.97 | 08:49:11 28/01/2026 |
| 299 | OKX |
ATOM/EUR | $2.24 | $1,275.22 | 09:56:54 28/01/2026 |
| 300 | WEEX |
ATOM/USDT | $2.24 | $1,160.23 | 09:57:12 28/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 28/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,576,135 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.