Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,209,668,812,771 Khối lượng (24h): $37,152,846,831 Thị phần: BTC: 58.7%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 13:54:00 19/07/2026
Giá Cosmos (ATOM)
$1.49 -0.23%
0.00002309 BTC 39,569 VND
Thấp: $1.49 Cao: $1.50

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.49 $77,490,573 13:00:12 19/07/2026
2 idax exchange idax exchange ATOM/USDT $1.49 $53,435,296 13:00:17 19/07/2026
3 WHXEX WHXEX ATOM/USDT $1.49 $53,435,155 13:00:16 19/07/2026
4 Koinbay Koinbay ATOM/USDT $1.49 $53,425,202 12:54:15 19/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.49 $25,241,686 13:00:15 19/07/2026
6 CoinMy CoinMy ATOM/USDT $1.49 $19,295,241 13:00:16 19/07/2026
7 KTX KTX ATOM/USDT $1.49 $15,205,474 13:00:15 19/07/2026
8 Binance Binance ATOM/USDT $1.49 $9,684,782 12:54:17 19/07/2026
9 BingX BingX ATOM/USDT $1.49 $8,057,514 12:57:18 19/07/2026
10 OrangeX OrangeX ATOM/USDT $1.49 $7,914,333 12:57:20 19/07/2026
11 WOO X Pro WOO X Pro ATOM/USDT $1.49 $7,211,340 13:00:16 19/07/2026
12 LBank LBank ATOM/USDT $1.49 $6,751,137 12:57:17 19/07/2026
13 Ju.com Ju.com ATOM/USDT $1.54 $6,613,298 14:09:16 13/07/2026
14 Batonex Batonex ATOM/USDT $1.49 $6,549,874 13:00:16 19/07/2026
15 COINSPACE COINSPACE ATOM/USDT $1.49 $6,357,662 13:00:10 19/07/2026
16 FameEX FameEX ATOM/USDT $1.49 $4,740,937 12:57:17 19/07/2026
17 Echobit Echobit ATOM/USDT $1.49 $4,405,838 12:57:16 19/07/2026
18 CoinW CoinW ATOM/USDT $1.49 $3,909,754 12:57:17 19/07/2026
19 Toobit Toobit ATOM/USDT $1.49 $3,787,434 12:57:16 19/07/2026
20 CoinP CoinP ATOM/USDT $1.49 $3,751,713 13:00:11 19/07/2026
21 YEX YEX ATOM/USDT $1.49 $3,467,016 13:00:16 19/07/2026
22 CZR Exchange CZR Exchange ATOM/USDT $1.49 $3,371,169 13:00:17 19/07/2026
23 BVOX BVOX ATOM/USDT $1.49 $3,155,063 12:54:15 19/07/2026
24 Bybit Bybit ATOM/USDT $1.49 $3,108,334 12:54:16 19/07/2026
25 WhiteBIT WhiteBIT ATOM/USDT $1.49 $3,035,583 12:54:15 19/07/2026
26 Ourbit Ourbit ATOM/USDT $1.49 $2,971,164 12:57:17 19/07/2026
27 BiKing BiKing ATOM/USDT $1.49 $2,818,646 13:00:16 19/07/2026
28 CoinChief CoinChief ATOM/USDT $1.49 $2,782,170 12:57:16 19/07/2026
29 BTCC BTCC ATOM/USDT $1.49 $2,755,297 12:57:16 19/07/2026
30 Grvt Grvt ATOM/USDT $1.49 $2,611,620 11:30:25 19/07/2026
31 Tapbit Tapbit ATOM/USDT $1.49 $2,514,324 12:57:15 19/07/2026
32 BitMart BitMart ATOM/USDT $1.49 $2,089,546 12:57:10 19/07/2026
33 WOO X Pro WOO X Pro ATOM/USDT $1.49 $1,988,543 13:00:12 19/07/2026
34 MGBX MGBX ATOM/USDT $1.49 $1,983,618 12:57:16 19/07/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.49 $1,891,701 12:57:15 19/07/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.49 $1,634,521 13:00:09 19/07/2026
37 Poloniex Poloniex ATOM/USDT $1.50 $1,499,409 12:59:53 19/07/2026
38 BTSE BTSE ATOM/USDT $1.49 $1,477,658 12:57:15 19/07/2026
39 B2Z Exchange B2Z Exchange ATOM/USD $1.49 $1,422,269 13:00:15 19/07/2026
40 BITmarkets BITmarkets ATOM/USDT $1.49 $1,421,602 13:00:15 19/07/2026
41 BitradeX BitradeX ATOM/USDT $1.49 $1,421,455 12:54:15 19/07/2026
42 Hotcoin Hotcoin ATOM/USDT $1.49 $1,305,267 12:57:18 19/07/2026
43 Echobit Echobit ATOM/USDT $1.49 $1,277,825 12:57:10 19/07/2026
44 MEXC MEXC ATOM/USDT $1.49 $1,257,755 12:57:16 19/07/2026
45 YEX YEX ATOM/USDT $1.49 $1,205,778 13:00:12 19/07/2026
46 Binance Binance ATOM/USDT $1.49 $1,102,377 12:56:42 19/07/2026
47 CoinMy CoinMy ATOM/USDT $1.49 $1,090,079 13:00:09 19/07/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,096 13:00:17 19/07/2026
49 BitDelta BitDelta ATOM/USDT $1.49 $977,468 13:00:07 19/07/2026
50 Coinlocally Coinlocally ATOM/USDT $1.53 $950,819 13:48:07 14/07/2026
51 Zoomex Zoomex ATOM/USDT $1.49 $924,816 12:57:18 19/07/2026
52 AstralX AstralX ATOM/USDT $1.49 $907,000 13:00:15 19/07/2026
53 LATOKEN LATOKEN ATOM/USDT $1.49 $876,946 12:57:10 19/07/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.49 $838,395 13:00:10 19/07/2026
55 Bitbase Bitbase ATOM/USDT $1.49 $824,988 12:57:17 19/07/2026
56 DigiFinex DigiFinex ATOM/USDT $1.49 $798,728 13:00:16 19/07/2026
57 YUBIT YUBIT ATOM/USDT $1.49 $796,248 12:57:15 19/07/2026
58 Bitbaby Bitbaby ATOM/USDT $1.49 $711,076 12:54:15 19/07/2026
59 EasiCoin EasiCoin ATOM/USDT $1.49 $704,130 13:00:16 19/07/2026
60 DigiFinex DigiFinex ATOM/USDT $1.50 $653,351 13:00:07 19/07/2026
61 EVEDEX EVEDEX ATOM/USD $1.49 $595,365 13:03:15 19/07/2026
62 UZX UZX ATOM/USDT $1.49 $588,791 12:57:08 19/07/2026
63 Deepcoin Deepcoin ATOM/USDT $1.49 $572,291 12:57:15 19/07/2026
64 BTCC BTCC ATOM/USDT $1.49 $554,014 12:57:09 19/07/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.49 $547,550 12:57:10 19/07/2026
66 4E 4E ATOM/USDT $1.49 $544,898 13:00:12 19/07/2026
67 x.me Exchange x.me Exchange ATOM/USDT $1.49 $531,348 12:57:18 19/07/2026
68 CoinW CoinW ATOM/USDT $1.49 $523,283 12:57:08 19/07/2026
69 Phemex Phemex ATOM/USDT $1.49 $508,255 12:57:08 19/07/2026
70 Phemex Phemex ATOM/USDT $1.49 $496,881 12:57:16 19/07/2026
71 KCEX KCEX ATOM/USDT $1.49 $495,332 12:57:15 19/07/2026
72 KuCoin KuCoin ATOM/USDT $1.49 $462,791 12:55:53 19/07/2026
73 Ju.com Ju.com ATOM/USDT $1.55 $435,842 12:57:08 13/07/2026
74 YUBIT YUBIT ATOM/USDT $1.49 $395,722 12:57:10 19/07/2026
75 Toobit Toobit ATOM/USDT $1.49 $392,607 12:57:09 19/07/2026
76 XT.COM XT.COM ATOM/USDT $1.49 $385,956 12:57:10 19/07/2026
77 Bitget Bitget ATOM/USDT $1.49 $385,603 12:54:15 19/07/2026
78 Ourbit Ourbit ATOM/USDT $1.49 $384,254 12:57:10 19/07/2026
79 Cofinex Cofinex ATOM/USDT $1.49 $373,207 13:00:15 19/07/2026
80 MEXC MEXC ATOM/USDT $1.49 $358,062 12:54:08 19/07/2026
81 XXKK XXKK ATOM/USDT $1.49 $354,486 13:00:08 19/07/2026
82 SuperEx SuperEx ATOM/USDT $1.49 $340,394 13:00:12 19/07/2026
83 BlockFin BlockFin ATOM/USDT $1.49 $335,700 13:00:07 19/07/2026
84 Bitrue Bitrue ATOM/USDT $1.49 $331,715 12:57:17 19/07/2026
85 ASTX ASTX ATOM/USDT $1.49 $324,885 13:00:16 19/07/2026
86 Ekbit Ekbit ATOM/USDT $1.49 $323,126 13:00:16 19/07/2026
87 BlockFin BlockFin ATOM/USDT $1.49 $313,607 13:00:15 19/07/2026
88 Bybit Bybit ATOM/USDT $1.49 $313,347 12:54:09 19/07/2026
89 WhiteBIT WhiteBIT ATOM/USDT $1.49 $308,831 12:57:08 19/07/2026
90 Osmosis Osmosis ATOM/USDC $1.49 $299,591 12:57:46 19/07/2026
91 BitTap BitTap ATOM/USDT $1.49 $292,737 13:00:16 19/07/2026
92 Tapbit Tapbit ATOM/USDT $1.49 $289,997 12:57:08 19/07/2026
93 BVOX BVOX ATOM/USDT $1.49 $288,025 12:54:10 19/07/2026
94 BYDFi BYDFi ATOM/USDT $1.49 $274,486 13:00:16 19/07/2026
95 CoinTR CoinTR ATOM/USDT $1.49 $271,460 13:00:08 19/07/2026
96 Coinbase Exchange Coinbase Exchange ATOM/USD $1.50 $265,398 12:57:00 19/07/2026
97 Hotcoin Hotcoin ATOM/USDT $1.49 $258,361 12:51:06 19/07/2026
98 BitGW Exchange BitGW Exchange ATOM/USDT $1.49 $249,693 13:00:14 19/07/2026
99 Phemex Phemex ATOM/USDC $1.49 $248,170 12:57:08 19/07/2026
100 Bitazza Bitazza ATOM/USDT $1.49 $246,643 13:00:10 19/07/2026
101 OKX OKX ATOM/USDT $1.49 $239,236 12:56:23 19/07/2026
102 B2Z Exchange B2Z Exchange ATOM/USDT $1.50 $231,326 13:00:08 19/07/2026
103 BTSE BTSE ATOM/USDT $1.49 $231,077 12:57:08 19/07/2026
104 B2Z Exchange B2Z Exchange ATOM/USD $1.50 $227,745 13:00:08 19/07/2026
105 BITmarkets BITmarkets ATOM/USDT $1.49 $222,245 13:00:12 19/07/2026
106 BITmarkets BITmarkets ATOM/USD $1.49 $220,894 13:00:12 19/07/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.49 $220,854 13:00:08 19/07/2026
108 Upbit Upbit ATOM/KRW $1.48 $210,670 12:56:23 19/07/2026
109 LBank LBank ATOM/USDT $1.49 $208,279 12:57:11 19/07/2026
110 Biconomy.com Biconomy.com ATOM/USDC $1.49 $205,946 12:57:10 19/07/2026
111 BloFin BloFin ATOM/USDT $1.50 $204,266 12:51:11 19/07/2026
112 KoinBX KoinBX ATOM/INR $1.61 $200,035 03:51:12 18/07/2026
113 Hyperliquid Hyperliquid ATOM/USDC $1.49 $194,854 12:57:26 19/07/2026
114 Gate Gate ATOM/USDT $1.49 $186,874 12:54:19 19/07/2026
115 OrangeX OrangeX ATOM/USDT $1.49 $175,337 12:51:09 19/07/2026
116 GroveX GroveX ATOM/USDT $1.49 $161,566 13:00:11 19/07/2026
117 ICRYPEX ICRYPEX ATOM/USDT $1.53 $157,685 13:00:08 19/07/2026
118 KoinBX KoinBX ATOM/USDT $1.53 $155,606 03:51:12 18/07/2026
119 BYDFi BYDFi ATOM/USDT $1.49 $152,366 12:57:08 19/07/2026
120 Bitbase Bitbase ATOM/USDT $1.49 $148,733 12:39:11 19/07/2026
121 CoinEx CoinEx ATOM/USDT $1.49 $142,212 12:57:15 19/07/2026
122 CZR Exchange CZR Exchange ATOM/USDT $1.49 $125,194 12:57:09 19/07/2026
123 BloFin BloFin ATOM/USDT $1.49 $125,142 12:51:17 19/07/2026
124 CRMClick CRMClick ATOM/USDT $1.49 $114,321 12:57:07 19/07/2026
125 HTX HTX ATOM/USDT $1.49 $114,195 12:59:24 19/07/2026
126 ASTX ASTX ATOM/USDT $1.49 $109,969 13:00:10 19/07/2026
127 Pionex Pionex ATOM/USDT $1.49 $107,386 12:57:11 19/07/2026
128 Binance Binance ATOM/USDC $1.49 $106,393 12:56:54 19/07/2026
129 Hibt Hibt ATOM/USDT $1.49 $105,871 12:57:09 19/07/2026
130 BitMart BitMart ATOM/BTC $1.50 $100,385 12:57:10 19/07/2026
131 Picol Picol ATOM/USDT $1.49 $94,654.23 13:00:12 19/07/2026
132 Bitunix Bitunix ATOM/USDT $1.49 $91,633.34 12:57:10 19/07/2026
133 KuCoin KuCoin ATOM/USDT $1.49 $90,763.01 12:57:19 19/07/2026
134 Kraken Kraken ATOM/USD $1.49 $88,718.32 12:59:54 19/07/2026
135 FameEX FameEX ATOM/USDT $1.49 $74,563.15 12:57:10 19/07/2026
136 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.49 $72,801.71 13:00:15 19/07/2026
137 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.49 $71,735.63 12:57:10 19/07/2026
138 LeveX LeveX ATOM/USDT $1.49 $66,211.91 13:00:15 19/07/2026
139 Tebbit Tebbit ATOM/USDT $1.54 $65,880.21 11:12:20 13/07/2026
140 BigONE BigONE ATOM/USDT $1.50 $65,418.04 12:57:08 19/07/2026
141 idax exchange idax exchange ATOM/USDT $1.49 $65,168.10 13:00:13 19/07/2026
142 Koinbay Koinbay ATOM/USDT $1.49 $65,159.95 12:57:12 19/07/2026
143 Blockfinex Blockfinex ATOM/USDT $1.49 $65,078.95 13:00:09 19/07/2026
144 WHXEX WHXEX ATOM/USDT $1.49 $65,075.08 13:00:08 19/07/2026
145 WEEX WEEX ATOM/USDC $1.49 $61,430.95 12:57:11 19/07/2026
146 Gate Gate ATOM/USDT $1.49 $61,192.22 12:56:54 19/07/2026
147 BingX BingX ATOM/USDT $1.49 $60,973.42 12:57:11 19/07/2026
148 CoinTR CoinTR ATOM/TRY $1.49 $60,362.34 13:00:08 19/07/2026
149 Bitbaby Bitbaby ATOM/USDT $1.49 $53,227.32 12:54:10 19/07/2026
150 WhiteBIT WhiteBIT ATOM/TRY $1.49 $51,404.01 12:57:08 19/07/2026
151 CoinUp.io CoinUp.io ATOM/USDT $1.49 $51,043.38 12:51:12 19/07/2026
152 CoinEx CoinEx ATOM/USDT $1.49 $50,941.58 12:59:23 19/07/2026
153 Cofinex Cofinex ATOM/USDT $1.49 $50,250.03 13:00:09 19/07/2026
154 Bitrue Bitrue ATOM/USDT $1.49 $49,835.51 12:57:10 19/07/2026
155 XBO.com XBO.com ATOM/USDT $1.50 $47,826.96 13:00:07 19/07/2026
156 Pionex Pionex ATOM/USDT $1.49 $47,395.61 12:57:15 19/07/2026
157 KCEX KCEX ATOM/USDT $1.49 $44,792.82 12:57:09 19/07/2026
158 Osmosis Osmosis ATOM/stATOM $1.49 $44,399.92 12:56:47 19/07/2026
159 Koinbay Koinbay ATOM/USDC $1.49 $44,290.68 12:57:12 19/07/2026
160 idax exchange idax exchange ATOM/USDC $1.49 $44,256.15 13:00:13 19/07/2026
161 WHXEX WHXEX ATOM/USDC $1.49 $44,201.95 13:00:08 19/07/2026
162 HTX HTX ATOM/USDT $1.49 $41,755.14 12:57:17 19/07/2026
163 Osmosis Osmosis ATOM/OSMO $1.48 $39,593.65 12:51:29 19/07/2026
164 ZKE ZKE ATOM/USDT $1.49 $39,100.28 13:00:13 19/07/2026
165 Bithumb Bithumb ATOM/KRW $1.47 $38,083.75 12:59:23 19/07/2026
166 WhiteBIT WhiteBIT ATOM/EUR $1.49 $35,230.44 12:57:08 19/07/2026
167 Bitcastle Bitcastle ATOM/USDT $1.49 $33,908.67 13:00:15 19/07/2026
168 WhiteBIT WhiteBIT ATOM/USDC $1.49 $33,562.74 12:57:08 19/07/2026
169 Bitget Bitget ATOM/USDT $1.49 $32,220.26 12:54:50 19/07/2026
170 MEXC MEXC ATOM/USDC $1.49 $29,729.83 12:54:08 19/07/2026
171 Kraken Kraken ATOM/EUR $1.50 $28,154.96 12:59:24 19/07/2026
172 Bit2Me Bit2Me ATOM/EUR $1.49 $27,592.73 12:57:07 19/07/2026
173 ZKE ZKE ATOM/USDC $1.49 $26,553.30 13:00:13 19/07/2026
174 Gate Gate ATOM/USDC $1.49 $26,002.59 12:56:54 19/07/2026
175 Bitrue Bitrue ATOM/USDC $1.51 $25,049.62 12:57:10 19/07/2026
176 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.49 $22,380.71 12:57:00 19/07/2026
177 Niza.io Niza.io ATOM/USD $1.49 $22,219.63 13:00:07 19/07/2026
178 Ulink Ulink ATOM/USDT $4.64 $22,072.44 13:00:17 19/07/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.49 $22,039.49 12:57:10 19/07/2026
180 B2Z Exchange B2Z Exchange ATOM/USDC $1.50 $21,886.35 13:00:08 19/07/2026
181 BITmarkets BITmarkets ATOM/USDC $1.50 $21,840.71 13:00:12 19/07/2026
182 Paribu Paribu ATOM/TRY $1.50 $21,655.48 12:59:24 19/07/2026
183 Coincall Coincall ATOM/USD $1.49 $21,043.38 13:00:15 19/07/2026
184 Osmosis Osmosis ATOM/OSMO $1.49 $20,331.29 12:48:30 19/07/2026
185 FMFW.io FMFW.io ATOM/USD $1.50 $19,923.29 13:00:07 19/07/2026
186 HitBTC HitBTC ATOM/USDT $1.49 $19,910.56 13:00:08 19/07/2026
187 Gleec BTC Gleec BTC ATOM/USDT $1.49 $19,910.56 13:00:09 19/07/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.49 $19,909.77 13:00:11 19/07/2026
189 XBO.com XBO.com ATOM/USDC $1.49 $19,066.03 13:00:07 19/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.50 $18,951.24 12:57:09 19/07/2026
191 Binance Binance ATOM/TRY $1.49 $18,484.28 12:56:54 19/07/2026
192 XBO.com XBO.com ATOM/USD $1.49 $16,599.49 13:00:07 19/07/2026
193 Bitrue Bitrue ATOM/ADA $1.49 $15,049.65 12:57:10 19/07/2026
194 Tothemoon Tothemoon ATOM/USDT $1.50 $14,658.84 13:00:14 19/07/2026
195 Deepcoin Deepcoin ATOM/USDT $1.49 $14,556.92 12:57:07 19/07/2026
196 OKX OKX ATOM/USDC $1.49 $13,855.24 12:56:23 19/07/2026
197 BitTap BitTap ATOM/USDT $1.49 $13,593.36 13:00:12 19/07/2026
198 WHXEX WHXEX ATOM/BTC $1.49 $12,104.47 13:00:08 19/07/2026
199 SunX SunX ATOM/USDT $1.49 $11,757.73 13:00:18 19/07/2026
200 AEGET AEGET ATOM/USDT $1.49 $11,609.74 13:00:23 19/07/2026
201 Binance Binance ATOM/BTC $1.49 $11,428.30 12:56:42 19/07/2026
202 Binance TR Binance TR ATOM/TRY $1.49 $11,397.93 12:57:13 19/07/2026
203 PrimeXBT PrimeXBT ATOM/USDT $1.49 $10,585.60 13:00:16 19/07/2026
204 LeveX LeveX ATOM/USDT $1.49 $9,600.20 13:00:11 19/07/2026
205 PointPay PointPay ATOM/USDT $1.49 $9,304.36 12:57:10 19/07/2026
206 AlphaX AlphaX ATOM/USDT $1.49 $9,285.02 13:00:17 19/07/2026
207 Bitso Bitso ATOM/USD $1.50 $9,273.92 12:59:23 19/07/2026
208 Bit2Me Bit2Me ATOM/USDC $1.49 $9,259.73 12:57:07 19/07/2026
209 Kraken Kraken ATOM/USDC $1.49 $8,698.88 12:59:54 19/07/2026
210 MEXC MEXC ATOM/BTC $1.49 $8,319.41 12:54:08 19/07/2026
211 Bitvavo Bitvavo ATOM/EUR $1.50 $7,870.96 12:57:08 19/07/2026
212 Niza.io Niza.io ATOM/EUR $1.50 $7,024.85 13:00:07 19/07/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.49 $6,755.69 12:57:10 19/07/2026
214 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.50 $6,263.11 12:57:00 19/07/2026
215 Osmosis Osmosis AKT/ATOM $0.5361 $6,206.72 12:57:46 19/07/2026
216 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.50 $6,125.11 12:57:00 19/07/2026
217 HyperPay Futures HyperPay Futures ATOM/USDT $1.49 $5,985.50 13:00:17 19/07/2026
218 Kraken Kraken ATOM/USDT $1.49 $5,722.24 12:59:24 19/07/2026
219 BiFinance BiFinance ATOM/USDT $1.49 $4,887.10 12:57:11 19/07/2026
220 BITmarkets BITmarkets ATOM/IDR $1.50 $4,174.89 13:00:12 19/07/2026
221 Osmosis Osmosis ATOM/XPRT $1.49 $4,098.60 12:15:45 19/07/2026
222 Osmosis Osmosis ATOM/ATONE $1.49 $4,022.74 12:07:10 19/07/2026
223 Koinpark Koinpark ATOM/INR $1.55 $3,557.79 12:57:08 19/07/2026
224 Coinone Coinone ATOM/KRW $1.48 $3,492.89 12:57:23 19/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.51 $3,265.29 12:57:09 19/07/2026
226 Aster Aster ATOM/USDT $1.49 $3,176.80 12:54:15 19/07/2026
227 WEEX WEEX ATOM/USDT $1.49 $3,152.29 12:57:11 19/07/2026
228 Binance Binance ATOM/EUR $1.49 $3,098.26 12:56:42 19/07/2026
229 VVS Finance VVS Finance WCRO/ATOM $0.05953 $3,094.88 12:44:47 19/07/2026
230 ADEN ADEN ATOM/USDT $1.49 $3,083.43 13:03:54 19/07/2026
231 CEX.IO CEX.IO ATOM/USD $1.50 $3,010.17 12:57:09 19/07/2026
232 CoinEx CoinEx ATOM/BTC $1.49 $2,580.40 12:59:53 19/07/2026
233 Bitlo Bitlo ATOM/TRY $1.49 $2,579.84 12:57:10 19/07/2026
234 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.49 $2,571.67 12:57:00 19/07/2026
235 KuCoin KuCoin ATOM/USDC $1.49 $2,539.48 12:55:53 19/07/2026
236 CoinEx CoinEx ATOM/USDC $1.49 $2,530.28 12:59:53 19/07/2026
237 Blynex Blynex ATOM/USDT $1.49 $2,451.67 12:54:08 19/07/2026
238 Gate Gate ATOM/BTC $1.49 $2,206.70 12:56:54 19/07/2026
239 ZebPay ZebPay ATOM/INR $1.53 $2,151.99 12:54:08 19/07/2026
240 Osmosis Osmosis ATOM/ATONE $1.51 $2,076.63 06:13:29 19/07/2026
241 Osmosis Osmosis ATOM/CRO $1.48 $2,018.13 10:24:47 19/07/2026
242 Flipster Flipster ATOM/USDT $1.50 $1,856.98 13:00:08 19/07/2026
243 Osmosis Osmosis SCRT/ATOM $0.04142 $1,775.32 11:15:55 19/07/2026
244 KuCoin KuCoin ATOM/BTC $1.49 $1,661.74 12:55:53 19/07/2026
245 Kraken Kraken ATOM/XBT $1.50 $1,629.63 12:59:24 19/07/2026
246 OKX OKX ATOM/EUR $1.49 $1,620.29 12:56:53 19/07/2026
247 Indodax Indodax ATOM/IDR $1.49 $1,509.53 12:59:24 19/07/2026
248 Helix Helix stATOM/ATOM $2.87 $1,491.78 12:57:09 19/07/2026
249 Niza.io Niza.io ATOM/USDT $1.49 $1,432.34 13:00:07 19/07/2026
250 Kraken Kraken ATOM/GBP $1.50 $1,253.06 12:59:24 19/07/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.49 $1,203.95 12:57:10 19/07/2026
252 KuCoin KuCoin ATOM/ETH $1.49 $1,182.47 12:55:53 19/07/2026
253 Binance.US Binance.US ATOM/USDT $1.47 $1,182.12 12:59:53 19/07/2026
254 Osmosis Osmosis ATOM/P2P $1.49 $1,156.84 12:19:44 19/07/2026
255 Osmosis Osmosis ATOM/stATOM $1.49 $1,137.80 09:01:03 19/07/2026
256 Bitbank Bitbank ATOM/JPY $1.49 $956.54 12:57:07 19/07/2026
257 Koinpark Koinpark ATOM/USDT $1.49 $945.43 12:57:08 19/07/2026
258 TRIV TRIV ATOM/IDR $1.50 $935.43 13:00:11 19/07/2026
259 TRIV TRIV ATOM/USDT $1.49 $934.79 13:00:11 19/07/2026
260 dYdX v4 dYdX v4 ATOM/USD $1.49 $892.98 13:01:17 19/07/2026
261 Flipster Flipster ATOM/USDT $1.49 $884.92 13:00:17 19/07/2026
262 Bybit Bybit ATOM/USDC $1.50 $866.75 12:54:09 19/07/2026
263 CoinDCX CoinDCX ATOM/INR $1.55 $846.71 13:00:11 19/07/2026
264 Bybit EU Bybit EU ATOM/USDC $1.49 $831.46 12:21:07 19/07/2026
265 Korbit Korbit ATOM/KRW $1.48 $681.19 12:57:08 19/07/2026
266 Osmosis Osmosis ATOM/JUNO $1.49 $663.18 12:53:31 19/07/2026
267 Gemini Gemini ATOM/USD $1.49 $624.49 12:59:24 19/07/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.49 $612.08 12:30:01 19/07/2026
269 Osmosis Osmosis ATOM/IRIS $1.49 $544.10 12:44:12 19/07/2026
270 Tokocrypto Tokocrypto ATOM/USDT $1.49 $540.15 12:57:11 19/07/2026
271 WOO X WOO X ATOM/USDT $1.49 $472.28 12:57:15 19/07/2026
272 WazirX WazirX ATOM/USDT $1.51 $452.99 13:00:12 19/07/2026
273 Ndax Ndax ATOM/CAD $1.49 $391.06 13:00:07 19/07/2026
274 Osmosis Osmosis ATOM/USDC $1.45 $383.56 07:27:01 19/07/2026
275 DigiFinex DigiFinex ATOM/BTC $1.50 $381.75 13:00:07 19/07/2026
276 Osmosis Osmosis allBTC/ATOM $64,140.43 $379.86 04:59:34 19/07/2026
277 Osmosis Osmosis ATOM/CHEQ $1.49 $324.74 09:56:17 19/07/2026
278 Niza.io Niza.io ATOM/GBP $1.50 $312.14 13:00:07 19/07/2026
279 OKX OKX ATOM/USD $1.49 $293.38 12:56:23 19/07/2026
280 Binance TH Binance TH ATOM/USDT $1.49 $261.42 12:57:10 19/07/2026
281 Bitazza Bitazza ATOM/THB $1.49 $257.33 13:00:10 19/07/2026
282 Dzengi.com Dzengi.com ATOM/USD $1.48 $205.04 13:00:08 19/07/2026
283 Young Platform Young Platform ATOM/EUR $1.49 $193.21 13:00:10 19/07/2026
284 Osmosis Osmosis ATOM/DRAGON $1.49 $160.68 12:36:33 19/07/2026
285 Biswap v2 Biswap v2 ATOM/WBNB $1.50 $138.25 11:12:41 19/07/2026
286 Osmosis Osmosis RIO/ATOM $0.03133 $135.65 06:34:41 19/07/2026
287 Osmosis Osmosis ATOM/USDC $1.49 $130.20 12:44:41 19/07/2026
288 Binance.US Binance.US ATOM/USD $1.53 $121.42 12:59:53 19/07/2026
289 Foxbit Foxbit ATOM/BRL $1.51 $116.04 12:57:07 19/07/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.50 $99.90 03:33:57 19/07/2026
291 Osmosis Osmosis ATOM/OSMO $1.48 $96.63 12:44:09 19/07/2026
292 Osmosis Osmosis ATOM/OSMO $1.49 $84.48 12:59:03 19/07/2026
293 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0004015 $79.03 12:57:10 19/07/2026
294 Osmosis Osmosis LUNC/ATOM $0.00005746 $75.65 10:24:02 19/07/2026
295 EXMO EXMO ATOM/USDT $1.60 $45.46 20:30:11 15/07/2026
296 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 20:30:08 15/07/2026
297 BabySwap BabySwap ATOM/USDT $1.49 $44.44 11:12:41 19/07/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.50 $43.03 01:57:03 19/07/2026
299 Osmosis Osmosis ATOM/HUAHUA $1.49 $35.24 04:05:18 19/07/2026
300 CEX.IO CEX.IO ATOM/USDT $1.49 $34.34 12:57:09 19/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 19/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,490,573 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá