Cosmos ATOM
Xếp hạng #59
07:19:00 07/07/2026
Giá Cosmos (ATOM)
$1.61 0.97%
0.00002511 BTC
42,434 VND
Thấp: $1.55
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $119,245,570 | 07:00:09 07/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.60 | $46,496,207 | 06:57:16 07/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.60 | $42,394,961 | 07:00:15 07/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $41,409,700 | 07:00:15 07/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,166 | 06:57:15 07/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.60 | $31,758,082 | 07:00:17 07/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.60 | $31,757,972 | 07:00:17 07/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.60 | $14,096,102 | 06:54:17 07/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.60 | $11,179,110 | 06:57:15 07/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.60 | $9,797,382 | 06:57:15 07/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.60 | $9,599,322 | 06:57:16 07/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.60 | $8,888,523 | 07:00:10 07/07/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.60 | $8,149,504 | 07:00:16 07/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.60 | $7,856,030 | 07:00:16 07/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.60 | $7,226,926 | 07:00:16 07/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.60 | $7,149,748 | 06:54:16 07/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.60 | $6,999,665 | 06:57:20 07/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.60 | $6,777,431 | 06:57:17 07/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.59 | $6,480,524 | 06:57:15 07/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.60 | $5,388,439 | 07:00:16 07/07/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.60 | $4,641,078 | 06:57:15 07/07/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.60 | $4,556,981 | 06:57:16 07/07/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.60 | $4,345,510 | 06:57:16 07/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.60 | $4,276,540 | 07:00:15 07/07/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.60 | $4,129,348 | 06:57:15 07/07/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.60 | $3,774,487 | 06:57:15 07/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.60 | $3,738,276 | 07:00:17 07/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.60 | $3,687,629 | 06:48:16 07/07/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.60 | $3,591,597 | 06:57:16 07/07/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.60 | $3,504,313 | 07:00:07 07/07/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.60 | $3,419,959 | 07:00:17 07/07/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.58 | $3,270,621 | 18:00:16 06/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.60 | $2,858,663 | 06:57:15 07/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.60 | $2,674,125 | 06:57:16 07/07/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.60 | $2,367,539 | 06:57:16 07/07/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.60 | $2,171,218 | 06:57:11 07/07/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.60 | $2,144,657 | 06:24:17 07/07/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.60 | $2,143,983 | 06:57:21 07/07/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.60 | $2,086,770 | 06:57:07 07/07/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.60 | $2,026,728 | 06:54:16 07/07/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.60 | $2,022,039 | 06:57:17 07/07/2026 |
| 43 | Binance |
ATOM/USDT | $1.60 | $1,842,019 | 06:56:42 07/07/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.60 | $1,770,648 | 07:00:07 07/07/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.60 | $1,700,930 | 06:59:53 07/07/2026 |
| 46 | YEX |
ATOM/USDT | $1.60 | $1,678,666 | 07:00:09 07/07/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.60 | $1,621,135 | 07:00:07 07/07/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.60 | $1,595,139 | 06:54:15 07/07/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.60 | $1,566,056 | 06:57:18 07/07/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.60 | $1,495,954 | 07:00:10 07/07/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.60 | $1,408,854 | 07:00:15 07/07/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.60 | $1,406,556 | 06:57:15 07/07/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.60 | $1,377,699 | 06:56:23 07/07/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $1.60 | $1,361,093 | 07:00:15 07/07/2026 |
| 55 | Echobit |
ATOM/USDT | $1.60 | $1,306,690 | 06:57:12 07/07/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.60 | $1,213,240 | 07:00:15 07/07/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.60 | $1,061,317 | 07:00:10 07/07/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.60 | $1,048,345 | 06:57:15 07/07/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.60 | $1,028,822 | 06:57:10 07/07/2026 |
| 60 |  BitDelta |
ATOM/USDT | $1.60 | $1,027,340 | 07:00:10 07/07/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.60 | $1,024,636 | 07:00:07 07/07/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.60 | $1,006,255 | 07:00:08 07/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,103 | 07:00:17 07/07/2026 |
| 64 |  UZX |
ATOM/USDT | $1.60 | $969,963 | 06:57:07 07/07/2026 |
| 65 | AstralX |
ATOM/USDT | $1.60 | $963,458 | 07:00:10 07/07/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.60 | $942,643 | 07:00:15 07/07/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.60 | $937,794 | 07:00:15 07/07/2026 |
| 68 | BTCC |
ATOM/USDT | $1.60 | $920,025 | 06:57:10 07/07/2026 |
| 69 |  4E |
ATOM/USDT | $1.60 | $911,785 | 07:00:10 07/07/2026 |
| 70 |  Ekbit |
ATOM/USDT | $1.60 | $898,927 | 07:00:40 07/07/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 72 | CoinW |
ATOM/USDT | $1.60 | $834,638 | 06:57:10 07/07/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.60 | $831,442 | 06:57:16 07/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.60 | $810,656 | 06:57:07 07/07/2026 |
| 75 | Phemex |
ATOM/USDT | $1.60 | $792,247 | 06:57:12 07/07/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.60 | $763,280 | 06:57:15 07/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.60 | $762,879 | 07:00:16 07/07/2026 |
| 78 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.60 | $644,811 | 06:57:08 07/07/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.60 | $629,768 | 06:57:15 07/07/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.60 | $629,555 | 06:57:10 07/07/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.60 | $617,660 | 07:03:15 07/07/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.60 | $617,360 | 06:57:17 07/07/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.60 | $616,434 | 06:54:08 07/07/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.60 | $594,267 | 06:57:15 07/07/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.60 | $582,041 | 06:57:07 07/07/2026 |
| 87 | MEXC |
ATOM/USDT | $1.60 | $577,799 | 06:54:11 07/07/2026 |
| 88 | Toobit |
ATOM/USDT | $1.60 | $571,908 | 06:57:12 07/07/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.60 | $559,376 | 06:54:19 07/07/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.60 | $544,233 | 06:57:16 07/07/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.60 | $522,998 | 06:57:26 07/07/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.60 | $480,299 | 07:00:11 07/07/2026 |
| 93 |  Osmosis |
ATOM/USDC | $1.60 | $477,675 | 06:45:00 07/07/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.60 | $472,770 | 06:56:29 07/07/2026 |
| 95 | Ju.com |
ATOM/USDT | $1.60 | $443,043 | 07:00:07 07/07/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.60 | $439,872 | 06:57:17 07/07/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.60 | $433,401 | 07:00:10 07/07/2026 |
| 98 |  OKX |
ATOM/USDT | $1.60 | $421,996 | 06:56:23 07/07/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.60 | $421,430 | 07:00:13 07/07/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.60 | $420,622 | 07:00:11 07/07/2026 |
| 101 | Bybit |
ATOM/USDT | $1.60 | $416,097 | 06:54:09 07/07/2026 |
| 102 |  CRMClick |
ATOM/USDT | $1.60 | $410,399 | 07:00:10 07/07/2026 |
| 103 |  HTX |
ATOM/USDT | $1.60 | $410,373 | 06:59:24 07/07/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.60 | $396,806 | 07:00:15 07/07/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.60 | $390,981 | 06:50:56 07/07/2026 |
| 106 |  Gate |
ATOM/USDT | $1.60 | $355,745 | 06:54:19 07/07/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.57 | $348,310 | 06:56:23 07/07/2026 |
| 108 | BVOX |
ATOM/USDT | $1.60 | $343,711 | 06:57:07 07/07/2026 |
| 109 | LBank |
ATOM/USDT | $1.60 | $342,942 | 06:57:08 07/07/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.60 | $334,201 | 06:57:07 07/07/2026 |
| 111 | Biconomy.com |
ATOM/USDT | $1.60 | $325,393 | 06:57:10 07/07/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.60 | $293,244 | 06:57:11 07/07/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $263,959 | 07:00:11 07/07/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.60 | $254,776 | 07:00:07 07/07/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.60 | $254,632 | 07:00:10 07/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.60 | $254,467 | 06:57:11 07/07/2026 |
| 117 | Binance |
ATOM/USDC | $1.60 | $253,418 | 06:56:42 07/07/2026 |
| 118 | BloFin |
ATOM/USDT | $1.60 | $247,402 | 06:54:16 07/07/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.60 | $228,613 | 07:00:11 07/07/2026 |
| 120 |  WEEX |
ATOM/USDC | $1.60 | $225,647 | 06:57:11 07/07/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.66 | $224,146 | 07:00:11 07/07/2026 |
| 122 | HTX |
ATOM/USDT | $1.60 | $214,918 | 06:57:16 07/07/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.60 | $210,209 | 06:57:10 07/07/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.60 | $207,990 | 07:00:10 07/07/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $1.60 | $207,847 | 07:00:07 07/07/2026 |
| 126 | BTSE |
ATOM/USDT | $1.60 | $207,797 | 06:57:10 07/07/2026 |
| 127 | AscendEX |
ATOM/USD | $1.60 | $203,179 | 06:57:11 07/07/2026 |
| 128 | OrangeX |
ATOM/USDT | $1.60 | $201,103 | 06:57:08 07/07/2026 |
| 129 | Phemex |
ATOM/USDC | $1.60 | $196,117 | 06:57:12 07/07/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.60 | $186,051 | 06:57:07 07/07/2026 |
| 131 | ASTX |
ATOM/USDT | $1.60 | $184,054 | 07:00:12 07/07/2026 |
| 132 |  Hibt |
ATOM/USDT | $1.60 | $183,932 | 06:45:12 07/07/2026 |
| 133 |  Kraken |
ATOM/USD | $1.60 | $183,556 | 06:59:24 07/07/2026 |
| 134 | FameEX |
ATOM/USDT | $1.60 | $178,713 | 06:57:07 07/07/2026 |
| 135 | WhiteBIT |
ATOM/USDT | $1.60 | $174,744 | 06:57:09 07/07/2026 |
| 136 | Bitbase |
ATOM/USDT | $1.60 | $174,629 | 06:48:10 07/07/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.57 | $168,845 | 07:00:10 07/07/2026 |
| 138 |  Picol |
ATOM/USDT | $1.60 | $164,153 | 07:00:10 07/07/2026 |
| 139 |  EXMO |
ATOM/USDT | $1.60 | $158,971 | 06:57:11 07/07/2026 |
| 140 |  EXMO.ME |
ATOM/USDT | $1.60 | $158,643 | 07:00:10 07/07/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.60 | $158,132 | 07:00:14 07/07/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.60 | $154,400 | 07:00:11 07/07/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.56 | $150,366 | 06:59:53 07/07/2026 |
| 144 |  BingX |
ATOM/USDT | $1.60 | $118,636 | 06:57:11 07/07/2026 |
| 145 |  Tebbit |
ATOM/USDT | $1.60 | $113,692 | 07:00:17 07/07/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.60 | $110,568 | 07:00:10 07/07/2026 |
| 147 | Gate |
ATOM/USDT | $1.60 | $106,912 | 06:56:24 07/07/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.60 | $105,418 | 06:57:07 07/07/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.60 | $104,559 | 06:57:09 07/07/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.60 | $104,411 | 06:48:07 07/07/2026 |
| 151 | BitMart |
ATOM/BTC | $1.60 | $100,835 | 06:57:07 07/07/2026 |
| 152 | Bitget |
ATOM/USDT | $1.60 | $93,701.01 | 06:54:07 07/07/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.60 | $92,464.83 | 07:00:15 07/07/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.60 | $84,502.29 | 07:00:09 07/07/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.60 | $80,267.86 | 06:57:12 07/07/2026 |
| 156 |  Blockfinex |
ATOM/USDT | $1.60 | $79,730.17 | 07:00:12 07/07/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.60 | $79,635.43 | 07:00:08 07/07/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.60 | $79,611.70 | 07:00:09 07/07/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $76,874.93 | 06:57:53 07/07/2026 |
| 160 | Pionex |
ATOM/USDT | $1.60 | $75,870.19 | 06:57:16 07/07/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.60 | $73,321.87 | 06:57:12 07/07/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.60 | $72,723.04 | 07:00:09 07/07/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.60 | $72,699.31 | 07:00:08 07/07/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.60 | $66,481.12 | 06:51:08 07/07/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.60 | $66,383.30 | 06:57:10 07/07/2026 |
| 166 | KCEX |
ATOM/USDT | $1.60 | $60,103.33 | 06:57:10 07/07/2026 |
| 167 | Binance |
ATOM/TRY | $1.59 | $60,071.07 | 06:56:42 07/07/2026 |
| 168 | CoinTR |
ATOM/TRY | $1.60 | $60,027.38 | 06:57:11 07/07/2026 |
| 169 | KuCoin |
ATOM/BTC | $1.60 | $58,160.02 | 06:56:23 07/07/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $56,857.30 | 06:57:08 07/07/2026 |
| 171 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $54,926.05 | 07:00:15 07/07/2026 |
| 172 |  CoinEx |
ATOM/USDT | $1.60 | $53,312.79 | 06:59:53 07/07/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.60 | $50,815.33 | 06:57:09 07/07/2026 |
| 174 | WhiteBIT |
ATOM/EUR | $1.60 | $48,398.64 | 06:57:09 07/07/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.60 | $47,834.56 | 07:00:12 07/07/2026 |
| 176 |  Binance TR |
ATOM/TRY | $1.59 | $45,863.38 | 06:57:13 07/07/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.60 | $45,792.13 | 06:57:09 07/07/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.60 | $45,785.57 | 06:54:11 07/07/2026 |
| 179 | ZKE |
ATOM/USDC | $1.60 | $43,661.80 | 07:00:12 07/07/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.60 | $43,424.74 | 07:00:12 07/07/2026 |
| 181 |  Bitvavo |
ATOM/EUR | $1.60 | $43,038.74 | 06:57:08 07/07/2026 |
| 182 |  Aster |
ATOM/USDT | $1.60 | $41,839.07 | 06:54:15 07/07/2026 |
| 183 | Kraken |
ATOM/EUR | $1.60 | $40,836.24 | 06:59:24 07/07/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.60 | $39,780.03 | 06:57:07 07/07/2026 |
| 185 | Gate |
ATOM/USDC | $1.60 | $39,754.37 | 06:56:24 07/07/2026 |
| 186 | Kraken |
ATOM/USDT | $1.60 | $38,989.37 | 06:59:24 07/07/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.60 | $38,496.40 | 07:00:07 07/07/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.60 | $38,490.13 | 06:54:11 07/07/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.60 | $38,486.05 | 06:57:10 07/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.60 | $38,473.58 | 07:00:07 07/07/2026 |
| 191 | BitTap |
ATOM/USDT | $1.60 | $37,783.26 | 06:57:07 07/07/2026 |
| 192 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $37,294.94 | 06:57:53 07/07/2026 |
| 193 | EXMO |
ATOM/USDC | $1.57 | $34,196.28 | 06:57:11 07/07/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.60 | $34,183.84 | 07:03:16 07/07/2026 |
| 195 | EXMO.ME |
ATOM/USDC | $1.57 | $34,172.44 | 07:00:10 07/07/2026 |
| 196 | OKX |
ATOM/USDC | $1.60 | $31,251.93 | 06:56:23 07/07/2026 |
| 197 |  XBO.com |
ATOM/USDT | $1.60 | $30,839.60 | 06:57:07 07/07/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.60 | $30,587.65 | 04:28:18 07/07/2026 |
| 199 | Binance |
ATOM/BTC | $1.60 | $30,473.27 | 06:56:42 07/07/2026 |
| 200 |  Coincall |
ATOM/USD | $1.60 | $30,408.33 | 07:03:16 07/07/2026 |
| 201 | XBO.com |
ATOM/USD | $1.60 | $30,123.13 | 06:57:07 07/07/2026 |
| 202 | XBO.com |
ATOM/USDC | $1.60 | $30,117.57 | 06:57:07 07/07/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.60 | $29,911.64 | 06:56:29 07/07/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.60 | $28,881.64 | 06:57:10 07/07/2026 |
| 205 | MEXC |
ATOM/USDC | $1.60 | $28,630.13 | 06:54:11 07/07/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.60 | $28,547.34 | 06:57:08 07/07/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $26,190.12 | 06:57:08 07/07/2026 |
| 208 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.60 | $24,363.83 | 06:57:10 07/07/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.59 | $22,396.21 | 07:00:08 07/07/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.60 | $21,335.37 | 06:56:37 07/07/2026 |
| 212 |  Bitso |
ATOM/USD | $1.60 | $20,452.65 | 06:59:53 07/07/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.60 | $19,799.03 | 07:00:10 07/07/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.60 | $19,796.16 | 07:00:16 07/07/2026 |
| 215 | B2Z Exchange |
ATOM/USDC | $1.60 | $19,782.59 | 07:00:07 07/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.60 | $19,007.46 | 06:59:24 07/07/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.60 | $18,598.66 | 06:57:07 07/07/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.60 | $18,135.74 | 07:00:22 07/07/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.60 | $18,058.54 | 06:57:11 07/07/2026 |
| 220 | Bybit |
ATOM/USDC | $1.60 | $15,844.91 | 06:54:09 07/07/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.05690 | $15,582.24 | 06:04:36 07/07/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.60 | $15,363.78 | 07:00:12 07/07/2026 |
| 223 | Osmosis |
ATOM/JUNO | $1.61 | $15,025.06 | 06:40:14 07/07/2026 |
| 224 | Binance |
ATOM/EUR | $1.60 | $14,868.72 | 06:56:42 07/07/2026 |
| 225 | LeveX |
ATOM/USDT | $1.60 | $14,295.99 | 07:00:11 07/07/2026 |
| 226 | Kraken |
ATOM/GBP | $1.60 | $13,948.32 | 06:59:24 07/07/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.60 | $13,595.87 | 07:04:16 07/07/2026 |
| 228 | Coinbase Exchange |
ATOM/EUR | $1.60 | $13,220.03 | 06:56:59 07/07/2026 |
| 229 | OKX |
ATOM/EUR | $1.60 | $12,639.43 | 06:56:23 07/07/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.60 | $12,366.54 | 06:54:09 07/07/2026 |
| 231 |  LATOKEN |
ATOM/USDT | $1.59 | $12,117.02 | 06:57:10 07/07/2026 |
| 232 |  Paribu |
ATOM/TRY | $1.60 | $12,025.43 | 06:59:53 07/07/2026 |
| 233 | Osmosis |
ATOM/OSMO | $1.60 | $11,518.97 | 06:52:09 07/07/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.6290 | $11,517.15 | 06:59:02 07/07/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.58 | $11,319.04 | 06:59:54 07/07/2026 |
| 236 |  Ulink |
ATOM/USDT | $4.64 | $11,068.01 | 07:00:19 07/07/2026 |
| 237 | SunX |
ATOM/USDT | $1.60 | $10,864.49 | 07:00:19 07/07/2026 |
| 238 | Niza.io |
ATOM/EUR | $1.60 | $10,149.12 | 06:54:11 07/07/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $9,935.63 | 06:57:08 07/07/2026 |
| 240 | Niza.io |
ATOM/USDT | $1.60 | $9,637.49 | 06:54:11 07/07/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.60 | $9,332.32 | 06:57:07 07/07/2026 |
| 242 |  Gemini |
ATOM/USD | $1.60 | $8,635.09 | 06:59:54 07/07/2026 |
| 243 |  Binance.US |
ATOM/USD | $1.61 | $8,287.22 | 06:59:53 07/07/2026 |
| 244 | MEXC |
ATOM/BTC | $1.60 | $8,196.81 | 06:54:11 07/07/2026 |
| 245 | Binance.US |
ATOM/USDT | $1.59 | $8,180.13 | 06:59:53 07/07/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.60 | $7,938.07 | 05:59:00 07/07/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $7,309.48 | 06:57:08 07/07/2026 |
| 248 | WEEX |
ATOM/USDT | $1.60 | $6,981.94 | 06:57:11 07/07/2026 |
| 249 |  Korbit |
ATOM/KRW | $1.57 | $6,850.61 | 06:57:10 07/07/2026 |
| 250 | KuCoin |
ATOM/USDC | $1.60 | $6,329.44 | 06:56:23 07/07/2026 |
| 251 | Coinbase Exchange |
ATOM/USDT | $1.60 | $6,291.39 | 06:56:59 07/07/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.69 | $6,060.46 | 06:57:07 07/07/2026 |
| 253 |  CEX.IO |
ATOM/USDT | $1.60 | $5,428.02 | 06:48:11 07/07/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.05941 | $4,676.38 | 06:55:48 07/07/2026 |
| 255 | Kraken |
ATOM/ETH | $1.60 | $4,224.06 | 06:59:24 07/07/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.60 | $4,118.65 | 07:03:16 07/07/2026 |
| 257 | KuCoin |
ATOM/ETH | $1.60 | $3,934.19 | 06:56:23 07/07/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.60 | $3,487.91 | 06:54:11 07/07/2026 |
| 259 |  Aevo |
ATOM/USD | $1.60 | $3,447.45 | 07:03:15 07/07/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.60 | $3,083.36 | 07:03:52 07/07/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.60 | $3,045.05 | 06:59:53 07/07/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.60 | $2,979.14 | 06:57:07 07/07/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.60 | $2,955.61 | 06:59:53 07/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $2,721.64 | 06:40:52 07/07/2026 |
| 265 |  WazirX |
ATOM/INR | $1.60 | $2,058.19 | 07:00:08 07/07/2026 |
| 266 | Kraken |
ATOM/XBT | $1.60 | $1,941.18 | 06:59:24 07/07/2026 |
| 267 | Gate |
ATOM/BTC | $1.60 | $1,787.61 | 06:56:24 07/07/2026 |
| 268 |  Flipster |
ATOM/USDT | $1.60 | $1,699.29 | 07:00:09 07/07/2026 |
| 269 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 270 | WazirX |
ATOM/USDT | $1.62 | $1,649.13 | 07:00:08 07/07/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.60 | $1,550.50 | 06:57:07 07/07/2026 |
| 272 | Coinbase Exchange |
ATOM/BTC | $1.60 | $1,541.95 | 06:56:29 07/07/2026 |
| 273 | OKX |
ATOM/USD | $1.61 | $1,457.79 | 06:56:23 07/07/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.60 | $1,434.94 | 07:00:11 07/07/2026 |
| 275 | TRIV |
ATOM/USDT | $1.60 | $1,434.90 | 07:00:11 07/07/2026 |
| 276 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.60 | $1,063.63 | 07:00:10 07/07/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.60 | $923.78 | 06:18:53 07/07/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.61 | $854.29 | 05:57:43 07/07/2026 |
| 280 | Flipster |
ATOM/USDT | $1.60 | $800.34 | 07:00:15 07/07/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.60 | $733.30 | 06:57:10 07/07/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.60 | $685.66 | 06:44:21 07/07/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.60 | $663.03 | 05:50:18 07/07/2026 |
| 284 | Osmosis |
allBTC/ATOM | $63,843.50 | $624.25 | 06:39:19 07/07/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.63 | $622.32 | 07:00:07 07/07/2026 |
| 286 |  Helix |
stATOM/ATOM | $3.05 | $613.89 | 06:57:07 07/07/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.60 | $588.07 | 06:57:08 07/07/2026 |
| 288 |  CoinDCX |
ATOM/INR | $1.65 | $515.08 | 06:54:11 07/07/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.65 | $505.60 | 06:57:07 07/07/2026 |
| 290 | Osmosis |
ATOM/ATONE | $1.58 | $472.72 | 19:35:36 06/07/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.60 | $441.11 | 07:00:10 07/07/2026 |
| 292 |  Dzengi.com |
ATOM/USD | $1.59 | $401.18 | 07:00:14 07/07/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.61 | $331.99 | 06:44:21 07/07/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.62 | $301.33 | 06:42:09 07/07/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.60 | $291.46 | 07:00:12 07/07/2026 |
| 296 | Osmosis |
ATOM/XPRT | $1.60 | $269.15 | 04:53:24 07/07/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.60 | $268.23 | 05:39:53 07/07/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.60 | $259.02 | 03:41:51 07/07/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.03661 | $251.69 | 04:27:00 07/07/2026 |
| 300 |  Indodax |
ATOM/IDR | $1.58 | $241.86 | 06:59:23 07/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 07/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,245,570 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.