Cosmos ATOM
Xếp hạng #54
15:29:00 15/02/2026
Giá Cosmos (ATOM)
$2.20 3.24%
0.00003117 BTC
57,808 VND
Thấp: $2.11
Cao: $2.22
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.21 | $67,227,552 | 15:00:15 15/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.21 | $41,679,144 | 15:00:15 15/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,335 | 15:00:15 15/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.21 | $26,890,317 | 14:57:16 15/02/2026 |
| 5 |  Binance |
ATOM/USDT | $2.21 | $24,747,239 | 14:54:16 15/02/2026 |
| 6 |  WHXEX |
ATOM/USDT | $2.21 | $21,541,830 | 15:00:16 15/02/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.21 | $21,396,044 | 15:00:15 15/02/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.21 | $19,430,144 | 14:57:15 15/02/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $2.21 | $16,036,561 | 15:00:16 15/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.21 | $15,689,305 | 15:00:16 15/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.21 | $12,265,120 | 14:57:17 15/02/2026 |
| 13 |  LBank |
ATOM/USDT | $2.21 | $11,739,507 | 14:57:16 15/02/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $2.21 | $11,418,871 | 15:00:08 15/02/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.21 | $9,991,776 | 14:42:15 15/02/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.21 | $9,872,731 | 14:57:15 15/02/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,838,060 | 15:00:12 15/02/2026 |
| 18 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.21 | $9,171,107 | 14:57:15 15/02/2026 |
| 20 |  NovaEx |
ATOM/USDT | $2.21 | $8,340,539 | 15:00:16 15/02/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.21 | $8,223,147 | 14:54:15 15/02/2026 |
| 22 |  Bybit |
ATOM/USDT | $2.21 | $8,064,681 | 14:54:16 15/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.21 | $7,354,700 | 14:54:16 15/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.21 | $7,121,342 | 14:57:15 15/02/2026 |
| 25 |  WEEX |
ATOM/USDT | $2.21 | $7,101,908 | 14:57:16 15/02/2026 |
| 26 |  CoinChief |
ATOM/USDT | $2.21 | $6,891,369 | 15:00:16 15/02/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.21 | $6,715,606 | 15:00:15 15/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.21 | $5,498,619 | 14:57:16 15/02/2026 |
| 29 |  OKX |
ATOM/USDT | $2.20 | $5,286,520 | 14:56:01 15/02/2026 |
| 30 |  ASTX |
ATOM/USDT | $2.21 | $4,864,482 | 15:00:16 15/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.21 | $4,803,766 | 14:57:16 15/02/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.21 | $4,741,130 | 15:00:16 15/02/2026 |
| 33 | CoinP |
ATOM/USDT | $2.21 | $4,741,011 | 15:00:08 15/02/2026 |
| 34 |  YEX |
ATOM/USDT | $2.21 | $4,538,354 | 15:00:16 15/02/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.21 | $4,475,461 | 15:00:16 15/02/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $2.21 | $4,147,241 | 15:00:16 15/02/2026 |
| 38 | WhiteBIT |
ATOM/USDT | $2.21 | $3,919,333 | 14:57:11 15/02/2026 |
| 39 | KTX |
ATOM/USDT | $2.21 | $3,867,881 | 15:00:11 15/02/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $2.21 | $3,633,572 | 14:57:18 15/02/2026 |
| 41 |  EagleX |
ATOM/USDT | $2.21 | $3,221,226 | 15:00:15 15/02/2026 |
| 42 |  Grvt |
ATOM/USDT | $2.21 | $3,031,969 | 15:03:17 15/02/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.21 | $2,709,971 | 14:54:10 15/02/2026 |
| 44 |  YUBIT |
ATOM/USDT | $2.21 | $2,703,894 | 14:57:15 15/02/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $2.21 | $2,468,077 | 15:00:09 15/02/2026 |
| 46 |  BTSE |
ATOM/USDT | $2.21 | $2,460,726 | 14:57:11 15/02/2026 |
| 47 |  B2Z Exchange |
ATOM/USDT | $2.21 | $2,459,951 | 15:00:11 15/02/2026 |
| 48 |  Zoomex |
ATOM/USDT | $2.21 | $2,419,401 | 14:57:15 15/02/2026 |
| 49 |  Gate |
ATOM/USDT | $2.21 | $2,418,557 | 14:54:19 15/02/2026 |
| 50 |  BitradeX |
ATOM/USDT | $2.21 | $2,378,052 | 14:57:15 15/02/2026 |
| 51 |  Bitget |
ATOM/USDT | $2.21 | $2,377,984 | 14:54:16 15/02/2026 |
| 52 |  Cofinex |
ATOM/USDT | $2.21 | $2,377,827 | 15:00:15 15/02/2026 |
| 53 |  Dmex |
ATOM/USD | $2.21 | $2,370,881 | 15:03:17 15/02/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $2.21 | $2,316,792 | 14:57:15 15/02/2026 |
| 55 | Binance |
ATOM/USDT | $2.21 | $2,282,131 | 14:56:54 15/02/2026 |
| 56 | AscendEX |
ATOM/USDT | $2.22 | $2,178,831 | 14:42:07 15/02/2026 |
| 57 |  Ourbit |
ATOM/USDT | $2.21 | $2,071,070 | 14:57:16 15/02/2026 |
| 58 |  Bitop |
ATOM/USDT | $2.21 | $1,992,308 | 15:00:15 15/02/2026 |
| 59 |  Poloniex |
ATOM/USDT | $2.21 | $1,885,329 | 14:59:53 15/02/2026 |
| 60 |  BitMart |
ATOM/USDT | $2.21 | $1,836,991 | 14:57:12 15/02/2026 |
| 61 | Millionero |
ATOM/USDT | $2.21 | $1,711,040 | 15:00:10 15/02/2026 |
| 62 |  Bitrue |
ATOM/USDT | $2.21 | $1,679,937 | 14:57:16 15/02/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.21 | $1,620,187 | 15:00:17 15/02/2026 |
| 64 | Echobit |
ATOM/USDT | $2.21 | $1,572,421 | 14:57:10 15/02/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.21 | $1,566,684 | 14:57:16 15/02/2026 |
| 66 | Coinlocally |
ATOM/USDT | $2.21 | $1,541,709 | 15:00:11 15/02/2026 |
| 67 | YEX |
ATOM/USDT | $2.21 | $1,530,674 | 15:00:10 15/02/2026 |
| 68 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 69 | DigiFinex |
ATOM/USDT | $2.21 | $1,390,212 | 14:57:07 15/02/2026 |
| 70 | B2Z Exchange |
ATOM/USDC | $2.21 | $1,388,905 | 15:00:11 15/02/2026 |
| 71 | BITmarkets |
ATOM/USDC | $2.21 | $1,388,904 | 15:00:09 15/02/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.21 | $1,379,677 | 14:57:16 15/02/2026 |
| 73 | B2Z Exchange |
ATOM/USD | $2.21 | $1,353,543 | 15:00:11 15/02/2026 |
| 74 | BITmarkets |
ATOM/USD | $2.21 | $1,353,543 | 15:00:09 15/02/2026 |
| 75 | Ju.com |
ATOM/USDT | $2.21 | $1,343,464 | 14:57:12 15/02/2026 |
| 76 |  BlockFin |
ATOM/USDT | $2.21 | $1,297,680 | 14:54:15 15/02/2026 |
| 77 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $2.21 | $1,277,894 | 14:57:15 15/02/2026 |
| 79 | Bybit |
ATOM/USDT | $2.21 | $1,242,326 | 14:54:11 15/02/2026 |
| 80 |  CEEX exchange |
ATOM/USDT | $2.21 | $1,223,409 | 15:00:10 15/02/2026 |
| 81 | CoinW |
ATOM/USDT | $2.21 | $1,216,418 | 14:57:09 15/02/2026 |
| 82 |  UZX |
ATOM/USDT | $2.21 | $1,198,976 | 14:54:10 15/02/2026 |
| 83 |  4E |
ATOM/USDT | $2.21 | $1,129,382 | 15:00:07 15/02/2026 |
| 84 |  BTCC |
ATOM/USDT | $2.21 | $1,121,862 | 14:57:16 15/02/2026 |
| 85 | BTSE |
ATOM/USDT | $2.21 | $1,072,479 | 14:57:15 15/02/2026 |
| 86 | B2Z Exchange |
ATOM/USD | $2.21 | $1,046,953 | 15:00:15 15/02/2026 |
| 87 | BITmarkets |
ATOM/USDT | $2.21 | $1,046,272 | 15:00:15 15/02/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $2.21 | $1,046,240 | 14:56:59 15/02/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.21 | $954,423 | 14:57:15 15/02/2026 |
| 90 | YUBIT |
ATOM/USDT | $2.21 | $938,300 | 14:57:11 15/02/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.21 | $932,715 | 14:57:18 15/02/2026 |
| 92 | NovaEx |
ATOM/USDT | $2.21 | $921,529 | 15:00:10 15/02/2026 |
| 93 |  MEXC |
ATOM/USDT | $2.21 | $906,276 | 14:51:15 15/02/2026 |
| 94 | EagleX |
ATOM/USDT | $2.21 | $898,392 | 15:00:10 15/02/2026 |
| 95 |  SunX |
ATOM/USDT | $2.21 | $889,110 | 15:00:12 15/02/2026 |
| 96 | Binance |
ATOM/USD | $2.20 | $844,132 | 14:54:51 15/02/2026 |
| 97 | BlockFin |
ATOM/USDT | $2.21 | $823,532 | 14:54:12 15/02/2026 |
| 98 |  XT.COM |
ATOM/USDT | $2.21 | $798,407 | 14:57:10 15/02/2026 |
| 99 | ASTX |
ATOM/USDT | $2.21 | $793,693 | 15:00:12 15/02/2026 |
| 100 |  Coinflare |
ATOM/USDT | $2.21 | $764,926 | 15:00:15 15/02/2026 |
| 101 | Hotcoin |
ATOM/USDT | $2.21 | $759,234 | 14:57:44 15/02/2026 |
| 102 |  XXKK |
ATOM/USDT | $1.93 | $752,415 | 15:00:11 15/02/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $2.21 | $735,916 | 14:57:26 15/02/2026 |
| 104 |  BitTap |
ATOM/USDT | $2.21 | $708,368 | 14:57:17 15/02/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.21 | $698,893 | 15:00:15 15/02/2026 |
| 106 |  KuCoin |
ATOM/USDT | $2.21 | $621,553 | 14:56:23 15/02/2026 |
| 107 | Phemex |
ATOM/USDT | $2.21 | $610,297 | 14:57:08 15/02/2026 |
| 108 | Binance |
ATOM/USDC | $2.21 | $609,427 | 14:56:42 15/02/2026 |
| 109 | KuCoin |
ATOM/USDT | $2.21 | $601,342 | 14:54:19 15/02/2026 |
| 110 |  Upbit |
ATOM/KRW | $2.27 | $584,766 | 14:56:53 15/02/2026 |
| 111 | FameEX |
ATOM/USDT | $2.21 | $546,435 | 14:57:07 15/02/2026 |
| 112 |  EdgeX |
ATOM/USD | $2.21 | $530,136 | 15:03:15 15/02/2026 |
| 113 |  SuperEx |
ATOM/USDT | $2.21 | $521,653 | 15:00:10 15/02/2026 |
| 114 | WEEX |
ATOM/USDC | $2.21 | $500,414 | 14:57:09 15/02/2026 |
| 115 | LBank |
ATOM/USDT | $2.21 | $499,122 | 14:57:08 15/02/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $2.21 | $498,665 | 15:00:11 15/02/2026 |
| 117 |  BloFin |
ATOM/USDT | $2.21 | $492,345 | 14:57:09 15/02/2026 |
| 118 |  BitGW Exchange |
ATOM/USDT | $2.21 | $491,098 | 15:00:08 15/02/2026 |
| 119 | OKX |
ATOM/USDT | $2.21 | $487,611 | 14:56:53 15/02/2026 |
| 120 |  Gems Trade |
ATOM/USDT | $2.21 | $486,368 | 14:48:14 15/02/2026 |
| 121 | YEX |
ATOM/USD | $2.21 | $477,846 | 15:00:16 15/02/2026 |
| 122 |  Biconomy.com |
ATOM/USDT | $2.21 | $472,831 | 14:54:09 15/02/2026 |
| 123 |  Osmosis |
ATOM/USDC | $2.21 | $470,687 | 14:59:36 15/02/2026 |
| 124 | Ourbit |
ATOM/USDT | $2.21 | $452,798 | 14:57:08 15/02/2026 |
| 125 | AstralX |
ATOM/USDT | $2.21 | $411,587 | 14:54:15 15/02/2026 |
| 126 | Tapbit |
ATOM/USDT | $2.21 | $387,142 | 14:57:11 15/02/2026 |
| 127 | BVOX |
ATOM/USDT | $2.21 | $381,277 | 14:54:11 15/02/2026 |
| 128 | OrangeX |
ATOM/USDT | $2.21 | $365,246 | 14:57:07 15/02/2026 |
| 129 |  Fastex |
ATOM/USDT | $2.21 | $338,832 | 14:57:17 15/02/2026 |
| 130 | Fastex |
ATOM/USDC | $2.22 | $326,987 | 14:57:17 15/02/2026 |
| 131 |  HTX |
ATOM/USDT | $2.21 | $314,942 | 14:57:24 15/02/2026 |
| 132 |  CRMClick |
ATOM/USDT | $2.21 | $314,903 | 15:00:15 15/02/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.21 | $311,165 | 14:54:09 15/02/2026 |
| 134 | BYDFi |
ATOM/USDT | $2.21 | $303,885 | 14:57:08 15/02/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.33 | $290,459 | 15:00:12 15/02/2026 |
| 136 | Millionero |
ATOM/USDC | $2.21 | $287,701 | 15:00:10 15/02/2026 |
| 137 | KoinBX |
ATOM/USDT | $2.21 | $287,669 | 15:00:12 15/02/2026 |
| 138 |  Bithumb |
ATOM/KRW | $2.26 | $287,491 | 14:59:54 15/02/2026 |
| 139 |  Delta Exchange |
ATOM/USDT | $2.21 | $283,085 | 15:00:16 15/02/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.18 | $275,879 | 15:00:13 15/02/2026 |
| 141 |  BingX |
ATOM/USDT | $2.21 | $270,601 | 14:57:07 15/02/2026 |
| 142 | KCEX |
ATOM/USDT | $2.21 | $250,493 | 14:57:12 15/02/2026 |
| 143 | Toobit |
ATOM/USDT | $2.21 | $243,924 | 14:57:08 15/02/2026 |
| 144 |  Bitazza |
ATOM/USDT | $2.22 | $243,658 | 15:00:12 15/02/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $2.21 | $240,369 | 14:57:11 15/02/2026 |
| 146 | Coinflare |
ATOM/USDT | $2.21 | $237,980 | 15:00:11 15/02/2026 |
| 147 |  Kraken |
ATOM/USD | $2.21 | $237,465 | 14:59:25 15/02/2026 |
| 148 | BTCC |
ATOM/USDT | $2.21 | $228,242 | 14:57:08 15/02/2026 |
| 149 |  Pionex |
ATOM/USDT | $2.21 | $225,107 | 14:57:09 15/02/2026 |
| 150 | BloFin |
ATOM/USDT | $2.21 | $218,647 | 15:00:20 15/02/2026 |
| 151 |  dYdX v4 |
ATOM/USD | $2.20 | $214,625 | 15:04:17 15/02/2026 |
| 152 | AscendEX |
ATOM/USD | $2.20 | $210,721 | 14:42:07 15/02/2026 |
| 153 |  Hibt |
ATOM/USDT | $2.21 | $210,581 | 14:54:13 15/02/2026 |
| 154 |  Helix |
ATOM/USDT | $2.16 | $203,609 | 15:00:15 15/02/2026 |
| 155 | Gate |
ATOM/USDT | $2.21 | $198,851 | 14:56:54 15/02/2026 |
| 156 |  Picol |
ATOM/USDT | $2.21 | $198,383 | 15:00:11 15/02/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $2.21 | $169,527 | 14:54:10 15/02/2026 |
| 158 |  EXMO |
ATOM/USDT | $2.21 | $169,465 | 14:54:10 15/02/2026 |
| 159 |  Bitunix |
ATOM/USDT | $2.21 | $164,366 | 14:57:09 15/02/2026 |
| 160 | CZR Exchange |
ATOM/USDT | $2.21 | $155,859 | 15:00:12 15/02/2026 |
| 161 |  GroveX |
ATOM/USDT | $2.21 | $154,913 | 15:00:12 15/02/2026 |
| 162 |  LeveX |
ATOM/USDT | $2.21 | $135,069 | 15:00:15 15/02/2026 |
| 163 | WHXEX |
ATOM/USDC | $2.21 | $133,823 | 15:00:10 15/02/2026 |
| 164 |  PrimeXBT |
ATOM/USDT | $2.21 | $123,650 | 15:00:16 15/02/2026 |
| 165 | WhiteBIT |
ATOM/EUR | $2.21 | $115,742 | 14:57:11 15/02/2026 |
| 166 | BitbabyExchange |
ATOM/USDT | $2.21 | $114,625 | 14:57:07 15/02/2026 |
| 167 | Aivora Exchange |
ATOM/USDT | $2.21 | $114,550 | 15:00:10 15/02/2026 |
| 168 | EasiCoin |
ATOM/USDT | $2.21 | $113,911 | 15:00:09 15/02/2026 |
| 169 | BitMart |
ATOM/BTC | $2.21 | $109,156 | 14:57:12 15/02/2026 |
| 170 | Bitget |
ATOM/USDT | $2.21 | $104,991 | 14:54:08 15/02/2026 |
| 171 | MEXC |
ATOM/USDC | $2.21 | $98,704.77 | 14:51:15 15/02/2026 |
| 172 |  Dex-Trade |
ATOM/USDT | $2.21 | $95,659.37 | 14:42:11 15/02/2026 |
| 173 |  BlueBit |
ATOM/USDT | $2.21 | $94,158.42 | 03:07:12 15/02/2026 |
| 174 | MEXC |
ATOM/BTC | $2.21 | $92,403.78 | 14:51:15 15/02/2026 |
| 175 |  Tebbit |
ATOM/USDT | $2.21 | $91,775.17 | 15:00:16 15/02/2026 |
| 176 |  Coinone |
ATOM/KRW | $2.26 | $90,103.67 | 14:59:53 15/02/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $2.21 | $83,618.38 | 14:57:11 15/02/2026 |
| 178 |  TGEX |
ATOM/USDT | $2.21 | $82,186.11 | 15:00:15 15/02/2026 |
| 179 | Koinbay |
ATOM/USDT | $2.21 | $81,149.09 | 15:00:12 15/02/2026 |
| 180 | WHXEX |
ATOM/USDT | $2.21 | $79,653.04 | 15:00:10 15/02/2026 |
| 181 | Binance |
ATOM/FDUSD | $2.21 | $76,876.01 | 14:56:42 15/02/2026 |
| 182 | Bitrue |
ATOM/USDT | $2.21 | $75,045.24 | 14:57:08 15/02/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.19 | $74,123.10 | 15:02:23 15/02/2026 |
| 184 |  BigONE |
ATOM/USDT | $2.21 | $73,782.38 | 14:57:11 15/02/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $2.20 | $70,864.05 | 14:59:53 15/02/2026 |
| 186 |  Coinbase International Exchange |
ATOM/USDC | $2.21 | $69,758.51 | 15:00:15 15/02/2026 |
| 187 |  Bit2Me |
ATOM/USDC | $2.21 | $67,089.93 | 14:57:11 15/02/2026 |
| 188 | Kraken |
ATOM/EUR | $2.21 | $58,439.07 | 14:59:54 15/02/2026 |
| 189 |  Niza.io |
ATOM/USD | $2.21 | $58,192.64 | 14:57:10 15/02/2026 |
| 190 |  BitStorage |
ATOM/BTC | $2.21 | $57,070.25 | 15:00:11 15/02/2026 |
| 191 | Bit2Me |
ATOM/EUR | $2.21 | $56,969.26 | 14:57:11 15/02/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $2.21 | $55,383.21 | 14:57:08 15/02/2026 |
| 193 |  Coincall |
ATOM/USD | $2.21 | $52,245.51 | 15:03:16 15/02/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $2.21 | $51,139.11 | 15:00:12 15/02/2026 |
| 195 | Cofinex |
ATOM/USDT | $2.21 | $50,927.53 | 15:00:13 15/02/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.21 | $50,913.76 | 14:57:10 15/02/2026 |
| 197 | Osmosis |
ATOM/stATOM | $2.20 | $49,569.25 | 14:59:16 15/02/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $2.21 | $48,771.83 | 14:56:29 15/02/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $2.21 | $48,174.71 | 14:54:10 15/02/2026 |
| 200 | EXMO |
ATOM/USDC | $2.21 | $48,157.13 | 14:54:10 15/02/2026 |
| 201 |  THORChain |
ATOM/RUNE | $2.20 | $47,996.84 | 14:57:09 15/02/2026 |
| 202 |  ZKE |
ATOM/USDT | $2.21 | $47,793.98 | 15:00:13 15/02/2026 |
| 203 |  Crypto.com Exchange |
ATOM/USD | $2.21 | $47,107.17 | 14:57:07 15/02/2026 |
| 204 |  CoinEx |
ATOM/USDT | $2.21 | $46,024.16 | 14:59:53 15/02/2026 |
| 205 | BitTap |
ATOM/USDT | $2.21 | $45,885.96 | 14:57:11 15/02/2026 |
| 206 | OKX |
ATOM/USD | $2.21 | $43,655.40 | 14:56:24 15/02/2026 |
| 207 | Binance |
ATOM/TRY | $2.21 | $42,202.34 | 14:56:54 15/02/2026 |
| 208 | HTX |
ATOM/USDT | $2.21 | $41,405.59 | 14:59:54 15/02/2026 |
| 209 | CRMClick |
ATOM/USDT | $2.21 | $41,400.28 | 15:00:10 15/02/2026 |
| 210 | Binance |
ATOM/BTC | $2.21 | $40,361.68 | 14:56:54 15/02/2026 |
| 211 | WHXEX |
ATOM/BTC | $2.21 | $39,910.79 | 15:00:10 15/02/2026 |
| 212 | BitStorage |
ATOM/USDT | $2.21 | $39,066.28 | 15:00:11 15/02/2026 |
| 213 | Gate |
ATOM/BTC | $2.21 | $38,554.66 | 14:56:24 15/02/2026 |
| 214 | Bitrue |
ATOM/USDC | $2.23 | $37,529.01 | 14:57:08 15/02/2026 |
| 215 |  FMFW.io |
ATOM/USD | $2.21 | $37,327.39 | 14:54:11 15/02/2026 |
| 216 |  HitBTC |
ATOM/USDT | $2.21 | $37,302.30 | 14:57:11 15/02/2026 |
| 217 |  Gleec BTC |
ATOM/USDT | $2.21 | $36,462.91 | 15:00:11 15/02/2026 |
| 218 |  Mandala Exchange |
ATOM/USDT | $2.21 | $36,460.29 | 15:00:08 15/02/2026 |
| 219 | Kraken |
ATOM/USDC | $2.22 | $35,983.26 | 14:59:25 15/02/2026 |
| 220 | Osmosis |
ATOM/OSMO | $2.20 | $34,205.77 | 14:59:36 15/02/2026 |
| 221 | Bitrue |
ATOM/ADA | $2.21 | $32,132.99 | 14:57:08 15/02/2026 |
| 222 |  Bitso |
ATOM/USD | $2.21 | $31,945.34 | 14:59:53 15/02/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $2.22 | $31,349.94 | 14:56:59 15/02/2026 |
| 224 |  Bitvavo |
ATOM/EUR | $2.22 | $31,134.14 | 14:57:08 15/02/2026 |
| 225 | Pionex |
ATOM/USDT | $2.21 | $31,030.33 | 14:57:16 15/02/2026 |
| 226 | EXMO |
ATOM/EUR | $2.37 | $30,751.45 | 14:54:10 15/02/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $2.21 | $30,398.13 | 14:56:59 15/02/2026 |
| 228 | Deepcoin |
ATOM/USDT | $2.21 | $28,729.90 | 14:57:08 15/02/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.21 | $27,193.37 | 15:00:11 15/02/2026 |
| 230 |  Binance TR |
ATOM/TRY | $2.21 | $25,685.06 | 14:57:13 15/02/2026 |
| 231 |  Aster |
ATOM/USDT | $2.21 | $24,138.38 | 14:54:15 15/02/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $2.21 | $21,594.41 | 14:57:12 15/02/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $2.21 | $20,746.19 | 14:57:07 15/02/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $2.21 | $20,361.68 | 14:57:08 15/02/2026 |
| 235 | LeveX |
ATOM/USDT | $2.21 | $20,216.30 | 15:00:09 15/02/2026 |
| 236 | Kraken |
ATOM/GBP | $2.20 | $20,119.32 | 14:59:54 15/02/2026 |
| 237 |  ONUS Pro |
ATOM/VNDC | $2.21 | $20,111.47 | 15:00:15 15/02/2026 |
| 238 |  LATOKEN |
ATOM/USDT | $2.22 | $18,622.96 | 14:57:07 15/02/2026 |
| 239 |  BiFinance |
ATOM/USDT | $2.21 | $17,636.08 | 14:57:11 15/02/2026 |
| 240 | Poloniex |
ATOM/BTC | $2.28 | $16,439.94 | 14:59:53 15/02/2026 |
| 241 | Helix |
ATOM/USDT | $2.21 | $15,188.56 | 15:00:09 15/02/2026 |
| 242 | Kraken |
ATOM/USDT | $2.21 | $14,781.76 | 14:59:25 15/02/2026 |
| 243 | Niza.io |
ATOM/EUR | $2.21 | $14,354.74 | 14:57:10 15/02/2026 |
| 244 | Gate |
ATOM/USDC | $2.21 | $12,012.40 | 14:56:54 15/02/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $2.22 | $11,444.83 | 14:42:11 15/02/2026 |
| 246 | Osmosis |
ATOM/OSMO | $2.20 | $11,008.59 | 14:59:50 15/02/2026 |
| 247 |  XBO.com |
ATOM/USDT | $2.21 | $10,971.29 | 15:00:13 15/02/2026 |
| 248 | KuCoin |
ATOM/USDC | $2.21 | $10,965.26 | 14:56:23 15/02/2026 |
| 249 | XBO.com |
ATOM/USDC | $2.21 | $10,866.67 | 15:00:13 15/02/2026 |
| 250 |  Bitbank |
ATOM/JPY | $2.22 | $10,862.64 | 14:57:11 15/02/2026 |
| 251 | XBO.com |
ATOM/USD | $2.21 | $10,826.20 | 15:00:13 15/02/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $2.21 | $10,577.69 | 14:57:07 15/02/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.3464 | $9,903.07 | 14:53:55 15/02/2026 |
| 254 | Coinbase Exchange |
ATOM/BTC | $2.22 | $9,902.77 | 14:56:29 15/02/2026 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $2.20 | $9,417.40 | 14:59:53 15/02/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.08296 | $8,385.78 | 14:51:57 15/02/2026 |
| 257 | Binance |
ATOM/EUR | $2.22 | $7,886.85 | 14:56:54 15/02/2026 |
| 258 |  Koinpark |
ATOM/INR | $2.32 | $7,105.39 | 14:54:09 15/02/2026 |
| 259 | TGEX |
ATOM/USDT | $2.21 | $6,681.08 | 15:00:11 15/02/2026 |
| 260 | SunX |
ATOM/USDT | $2.21 | $6,496.55 | 15:00:17 15/02/2026 |
| 261 | Osmosis |
ATOM/USDC | $2.20 | $6,352.24 | 14:58:23 15/02/2026 |
| 262 | Kraken |
ATOM/XBT | $2.21 | $6,307.63 | 14:59:25 15/02/2026 |
| 263 |  Binance.US |
ATOM/USDT | $2.21 | $6,303.10 | 14:59:23 15/02/2026 |
| 264 |  Qmall Exchange |
ATOM/UAH | $6.11 | $6,095.96 | 15:00:15 15/02/2026 |
| 265 |  ChangeNOW |
ATOM/BTC | $2.20 | $5,390.93 | 15:00:10 15/02/2026 |
| 266 | EXMO |
ATOM/USD | $2.18 | $5,277.95 | 14:54:10 15/02/2026 |
| 267 | Niza.io |
ATOM/GBP | $2.20 | $4,926.97 | 14:57:10 15/02/2026 |
| 268 | Osmosis |
ATOM/JUNO | $2.18 | $4,847.78 | 12:25:19 15/02/2026 |
| 269 |  Blynex |
ATOM/USDT | $2.21 | $4,400.92 | 14:54:10 15/02/2026 |
| 270 | OKX |
ATOM/EUR | $2.22 | $4,322.90 | 14:56:53 15/02/2026 |
| 271 |  Bitfinex |
ATO/USD | $2.25 | $4,316.69 | 14:59:53 15/02/2026 |
| 272 | KuCoin |
ATOM/BTC | $2.21 | $4,079.08 | 14:56:23 15/02/2026 |
| 273 | CoinEx |
ATOM/BTC | $2.21 | $4,074.56 | 14:59:53 15/02/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $2.18 | $4,064.47 | 15:00:12 15/02/2026 |
| 275 | Osmosis |
ATOM/CRO | $2.20 | $3,662.78 | 14:24:56 15/02/2026 |
| 276 | Niza.io |
ATOM/USDT | $2.21 | $3,616.33 | 14:57:10 15/02/2026 |
| 277 |  Gemini |
ATOM/USD | $2.21 | $3,613.87 | 14:59:54 15/02/2026 |
| 278 | Osmosis |
ATOM/ATONE | $2.19 | $3,397.04 | 14:53:18 15/02/2026 |
| 279 |  ADEN |
ATOM/USDT | $2.21 | $3,084.27 | 15:03:41 15/02/2026 |
| 280 | Phemex |
ATOM/USDC | $2.21 | $3,004.16 | 14:57:08 15/02/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.21 | $2,750.00 | 15:00:15 15/02/2026 |
| 282 | Kraken |
ATOM/ETH | $2.20 | $2,669.87 | 14:59:25 15/02/2026 |
| 283 |  Indodax |
ATOM/IDR | $2.26 | $2,629.15 | 15:02:53 15/02/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.22 | $2,334.66 | 14:45:38 15/02/2026 |
| 285 | Osmosis |
ATOM/P2P | $2.19 | $2,298.08 | 13:51:08 15/02/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.20 | $2,074.09 | 14:49:31 15/02/2026 |
| 287 | Osmosis |
ATOM/XPRT | $2.20 | $1,975.98 | 13:50:45 15/02/2026 |
| 288 |  TRIV |
ATOM/IDR | $2.22 | $1,943.47 | 15:00:14 15/02/2026 |
| 289 | TRIV |
ATOM/USDT | $2.21 | $1,943.47 | 15:00:14 15/02/2026 |
| 290 | Koinpark |
ATOM/USDT | $2.21 | $1,929.95 | 14:54:09 15/02/2026 |
| 291 | Osmosis |
SCRT/ATOM | $0.09452 | $1,892.39 | 14:47:01 15/02/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.21 | $1,785.37 | 15:00:11 15/02/2026 |
| 293 |  Bitlo |
ATOM/TRY | $2.20 | $1,591.12 | 15:00:11 15/02/2026 |
| 294 | Osmosis |
ATOM/ATONE | $2.24 | $1,542.04 | 05:35:44 15/02/2026 |
| 295 |  CEX.IO |
ATOM/USD | $2.21 | $1,487.00 | 14:57:07 15/02/2026 |
| 296 | DigiFinex |
ATOM/BTC | $2.21 | $1,388.06 | 14:57:07 15/02/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $2.21 | $1,327.03 | 14:57:17 15/02/2026 |
| 298 | KuCoin |
ATOM/ETH | $2.21 | $1,206.72 | 14:56:23 15/02/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.21 | $1,172.00 | 14:39:13 15/02/2026 |
| 300 | WEEX |
ATOM/USDT | $2.21 | $1,148.32 | 14:57:09 15/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,227,552 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.