Cosmos ATOM
Xếp hạng #61
14:39:00 09/09/2026
Giá Cosmos (ATOM)
$1.87 13.42%
0.00002364 BTC
48,110 VND
Thấp: $1.63
Cao: $1.88
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.85 | $846,397,432 | 14:03:08 09/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.85 | $117,348,883 | 14:03:16 09/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.85 | $77,896,000 | 14:00:15 09/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.85 | $59,337,422 | 13:54:16 09/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.84 | $46,365,878 | 13:51:16 09/09/2026 |
| 6 |  COINSPACE |
ATOM/USDT | $1.85 | $33,279,805 | 14:03:07 09/09/2026 |
| 7 |  LBank |
ATOM/USDT | $1.85 | $33,068,156 | 13:57:16 09/09/2026 |
| 8 |  FameEX |
ATOM/USDT | $1.85 | $30,268,650 | 13:57:18 09/09/2026 |
| 9 |  Echobit |
ATOM/USDT | $1.85 | $27,045,511 | 13:57:16 09/09/2026 |
| 10 |  Koinbay |
ATOM/USDT | $1.85 | $24,172,240 | 14:00:19 09/09/2026 |
| 11 |  Blockfinex |
ATOM/USDT | $1.85 | $23,085,323 | 14:00:16 09/09/2026 |
| 12 |  idax exchange |
ATOM/USDT | $1.85 | $23,085,309 | 14:00:17 09/09/2026 |
| 13 |  WHXEX |
ATOM/USDT | $1.85 | $23,085,056 | 14:00:16 09/09/2026 |
| 14 |  BiKing |
ATOM/USDT | $1.85 | $18,933,676 | 14:00:16 09/09/2026 |
| 15 |  WEEX |
ATOM/USDT | $1.85 | $17,897,131 | 13:57:16 09/09/2026 |
| 16 |  Ourbit |
ATOM/USDT | $1.85 | $17,813,303 | 13:57:17 09/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.85 | $17,583,006 | 13:54:16 09/09/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.85 | $17,028,581 | 14:00:16 09/09/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.85 | $16,714,155 | 13:57:16 09/09/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.85 | $15,754,798 | 13:57:16 09/09/2026 |
| 21 |  Tapbit |
ATOM/USDT | $1.85 | $13,198,830 | 13:57:15 09/09/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.85 | $12,824,105 | 13:57:16 09/09/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.85 | $11,816,654 | 14:00:16 09/09/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.85 | $11,758,869 | 13:57:15 09/09/2026 |
| 25 |  MGBX |
ATOM/USDT | $1.85 | $10,764,609 | 13:57:17 09/09/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.85 | $10,366,242 | 13:57:15 09/09/2026 |
| 27 |  BitDelta |
ATOM/USDT | $1.85 | $10,104,128 | 14:00:10 09/09/2026 |
| 28 |  Bitbase |
ATOM/USDT | $1.85 | $9,876,206 | 13:54:18 09/09/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.85 | $9,618,247 | 13:57:16 09/09/2026 |
| 30 |  BitradeX |
ATOM/USDT | $1.85 | $9,288,192 | 14:00:21 09/09/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.85 | $9,081,689 | 13:57:15 09/09/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.85 | $8,282,547 | 14:00:15 09/09/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.85 | $8,027,596 | 14:03:15 09/09/2026 |
| 34 |  YEX |
ATOM/USDT | $1.85 | $7,788,595 | 14:03:16 09/09/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.85 | $7,573,854 | 14:00:17 09/09/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.85 | $6,794,232 | 14:03:08 09/09/2026 |
| 37 | Binance |
ATOM/USDT | $1.85 | $6,598,765 | 13:56:52 09/09/2026 |
| 38 |  WOO X Pro |
ATOM/USDT | $1.85 | $6,257,367 | 14:00:16 09/09/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.85 | $5,278,498 | 13:57:15 09/09/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.85 | $4,992,172 | 13:57:19 09/09/2026 |
| 41 |  DigiFinex |
ATOM/USDT | $1.85 | $4,973,279 | 14:00:16 09/09/2026 |
| 42 |  BingX |
ATOM/USDT | $1.85 | $4,776,582 | 13:57:18 09/09/2026 |
| 43 |  CoinP |
ATOM/USDT | $1.85 | $4,567,248 | 14:00:10 09/09/2026 |
| 44 |  KCEX |
ATOM/USDT | $1.85 | $4,081,248 | 13:57:15 09/09/2026 |
| 45 | DigiFinex |
ATOM/USDT | $1.85 | $3,930,658 | 14:00:10 09/09/2026 |
| 46 |  ASTX |
ATOM/USDT | $1.85 | $3,911,987 | 14:03:16 09/09/2026 |
| 47 |  AEGET |
ATOM/USDT | $1.85 | $3,903,134 | 14:03:16 09/09/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.85 | $3,875,677 | 13:57:15 09/09/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.85 | $3,860,756 | 13:59:23 09/09/2026 |
| 50 | YEX |
ATOM/USDT | $1.85 | $3,842,220 | 14:03:12 09/09/2026 |
| 51 |  Bitbaby |
ATOM/USDT | $1.85 | $3,503,527 | 14:00:16 09/09/2026 |
| 52 |  UZX |
ATOM/USDT | $1.85 | $3,445,236 | 13:54:11 09/09/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.85 | $3,408,048 | 13:59:23 09/09/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.85 | $3,361,852 | 14:03:17 09/09/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.85 | $3,352,831 | 13:57:16 09/09/2026 |
| 56 |  Phemex |
ATOM/USDT | $1.85 | $3,341,492 | 13:57:15 09/09/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.85 | $3,312,573 | 14:03:16 09/09/2026 |
| 58 | BTCC |
ATOM/USDT | $1.85 | $3,299,626 | 13:57:08 09/09/2026 |
| 59 |  4E |
ATOM/USDT | $1.85 | $3,266,280 | 14:00:18 09/09/2026 |
| 60 |  CoinChief |
ATOM/USDT | $1.85 | $3,081,827 | 13:57:16 09/09/2026 |
| 61 |  Coinbase Exchange |
ATOM/USD | $1.85 | $2,950,557 | 13:56:31 09/09/2026 |
| 62 |  Hyperliquid |
ATOM/USDC | $1.85 | $2,619,562 | 13:57:26 09/09/2026 |
| 63 |  BitGW Exchange |
ATOM/USDT | $1.85 | $2,594,506 | 14:00:14 09/09/2026 |
| 64 |  OKX |
ATOM/USDT | $1.85 | $2,579,167 | 13:56:54 09/09/2026 |
| 65 | Toobit |
ATOM/USDT | $1.85 | $2,373,246 | 13:57:12 09/09/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.85 | $2,351,891 | 13:57:10 09/09/2026 |
| 67 |  Upbit |
ATOM/KRW | $1.87 | $2,350,438 | 13:56:53 09/09/2026 |
| 68 | CoinW |
ATOM/USDT | $1.85 | $2,333,845 | 13:57:07 09/09/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.85 | $2,308,942 | 14:03:15 09/09/2026 |
| 70 | Bybit |
ATOM/USDT | $1.85 | $2,276,583 | 13:54:09 09/09/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.85 | $2,238,677 | 14:00:10 09/09/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.85 | $2,179,796 | 13:57:08 09/09/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.85 | $2,175,983 | 13:57:11 09/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.85 | $2,114,818 | 13:57:11 09/09/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.85 | $2,100,191 | 13:57:07 09/09/2026 |
| 76 |  Grvt |
ATOM/USDT | $1.84 | $2,100,001 | 12:57:24 09/09/2026 |
| 77 |  AstralX |
ATOM/USDT | $1.85 | $2,085,103 | 13:57:10 09/09/2026 |
| 78 |  CRMClick |
ATOM/USDT | $1.82 | $2,024,720 | 13:57:11 09/09/2026 |
| 79 |  HTX |
ATOM/USDT | $1.82 | $2,024,697 | 13:59:24 09/09/2026 |
| 80 |  CoinMy |
ATOM/USDT | $1.85 | $1,991,781 | 14:03:11 09/09/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.85 | $1,926,934 | 14:00:08 09/09/2026 |
| 82 |  BTSE |
ATOM/USDT | $1.84 | $1,925,986 | 13:57:15 09/09/2026 |
| 83 | MEXC |
ATOM/USDT | $1.85 | $1,877,103 | 13:57:11 09/09/2026 |
| 84 |  B2Z Exchange |
ATOM/USD | $1.85 | $1,860,579 | 14:03:15 09/09/2026 |
| 85 |  BITmarkets |
ATOM/USDT | $1.84 | $1,856,564 | 14:00:15 09/09/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.84 | $1,852,919 | 13:51:09 09/09/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.85 | $1,844,082 | 14:00:19 09/09/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.84 | $1,717,675 | 14:00:16 09/09/2026 |
| 89 |  Osmosis |
ATOM/USDC | $1.84 | $1,525,868 | 13:59:34 09/09/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.85 | $1,520,919 | 13:57:17 09/09/2026 |
| 91 |  Gate |
ATOM/USDT | $1.85 | $1,490,249 | 13:57:19 09/09/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.85 | $1,445,710 | 13:57:11 09/09/2026 |
| 93 | Echobit |
ATOM/USDT | $1.85 | $1,430,566 | 13:57:10 09/09/2026 |
| 94 | LBank |
ATOM/USDT | $1.85 | $1,278,532 | 13:57:09 09/09/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.85 | $1,257,023 | 13:57:07 09/09/2026 |
| 96 |  Kraken |
ATOM/USD | $1.85 | $1,247,346 | 13:59:24 09/09/2026 |
| 97 | BloFin |
ATOM/USDT | $1.85 | $1,168,837 | 13:57:17 09/09/2026 |
| 98 | Phemex |
ATOM/USDT | $1.85 | $1,138,903 | 13:57:11 09/09/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.85 | $1,112,192 | 13:57:12 09/09/2026 |
| 100 | Kraken |
ATOM/EUR | $1.85 | $1,012,995 | 13:59:24 09/09/2026 |
| 101 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,557 | 14:00:15 09/09/2026 |
| 102 |  XT.COM |
ATOM/USDT | $1.85 | $980,593 | 13:57:12 09/09/2026 |
| 103 |  Bit2Me |
ATOM/EUR | $1.85 | $961,138 | 14:00:07 09/09/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.85 | $952,200 | 13:57:18 09/09/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.85 | $931,398 | 14:00:10 09/09/2026 |
| 106 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $860,246 | 13:55:53 09/09/2026 |
| 107 | Binance |
ATOM/TRY | $1.85 | $796,147 | 13:56:52 09/09/2026 |
| 108 |  BitTap |
ATOM/USDT | $1.84 | $719,447 | 14:00:17 09/09/2026 |
| 109 | WhiteBIT |
ATOM/TRY | $1.85 | $669,344 | 13:57:10 09/09/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.85 | $665,378 | 13:57:12 09/09/2026 |
| 111 | ASTX |
ATOM/USDT | $1.85 | $649,668 | 14:03:13 09/09/2026 |
| 112 |  Binance TR |
ATOM/TRY | $1.85 | $630,894 | 13:57:12 09/09/2026 |
| 113 |  Picol |
ATOM/USDT | $1.85 | $586,829 | 14:00:09 09/09/2026 |
| 114 |  Bithumb |
ATOM/KRW | $1.85 | $580,202 | 13:59:24 09/09/2026 |
| 115 |  EVEDEX |
ATOM/USD | $1.85 | $572,642 | 14:03:15 09/09/2026 |
| 116 | KuCoin |
ATOM/BTC | $1.84 | $551,602 | 13:59:23 09/09/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.85 | $534,941 | 14:00:09 09/09/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.85 | $529,182 | 14:00:08 09/09/2026 |
| 119 |  GroveX |
ATOM/USDT | $1.84 | $526,628 | 13:54:11 09/09/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.85 | $514,314 | 14:03:08 09/09/2026 |
| 121 | Binance |
ATOM/USDC | $1.85 | $492,790 | 13:56:52 09/09/2026 |
| 122 | Bitbase |
ATOM/USDT | $1.84 | $491,348 | 13:48:09 09/09/2026 |
| 123 | Bitget |
ATOM/USDT | $1.85 | $451,531 | 13:58:06 09/09/2026 |
| 124 | WhiteBIT |
ATOM/USDC | $1.86 | $446,635 | 13:57:10 09/09/2026 |
| 125 | FameEX |
ATOM/USDT | $1.85 | $440,254 | 13:57:07 09/09/2026 |
| 126 | Pionex |
ATOM/USDT | $1.85 | $436,762 | 13:57:16 09/09/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.85 | $391,598 | 13:57:11 09/09/2026 |
| 128 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.85 | $382,945 | 14:00:11 09/09/2026 |
| 130 |  EdgeX |
ATOM/USDC | $1.85 | $375,931 | 14:03:16 09/09/2026 |
| 131 | Hotcoin |
ATOM/USDT | $1.85 | $370,854 | 13:54:11 09/09/2026 |
| 132 |  CoinTR |
ATOM/USDT | $1.85 | $356,822 | 13:57:10 09/09/2026 |
| 133 | Kraken |
ATOM/USDT | $1.84 | $347,610 | 13:59:24 09/09/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.82 | $325,454 | 14:00:11 09/09/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.85 | $317,522 | 14:00:15 09/09/2026 |
| 136 | Bitbaby |
ATOM/USDT | $1.85 | $315,007 | 14:00:07 09/09/2026 |
| 137 |  Niza.io |
ATOM/USD | $1.85 | $302,453 | 14:00:08 09/09/2026 |
| 138 |  Extended |
ATOM/USD | $1.85 | $302,349 | 14:03:16 09/09/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.85 | $301,437 | 14:00:09 09/09/2026 |
| 140 |  Helix |
ATOM/USDC | $1.84 | $299,687 | 14:00:10 09/09/2026 |
| 141 |  Bitvavo |
ATOM/EUR | $1.85 | $291,856 | 13:57:07 09/09/2026 |
| 142 | Gate |
ATOM/USDT | $1.85 | $290,995 | 13:59:24 09/09/2026 |
| 143 |  Paribu |
ATOM/TRY | $1.84 | $270,547 | 14:02:23 09/09/2026 |
| 144 |  Bitazza |
ATOM/USDT | $1.85 | $266,456 | 14:03:09 09/09/2026 |
| 145 |  Revolut X |
ATOM/USD | $1.85 | $263,914 | 14:00:08 09/09/2026 |
| 146 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $259,131 | 14:03:15 09/09/2026 |
| 147 | BingX |
ATOM/USDT | $1.84 | $248,816 | 13:48:11 09/09/2026 |
| 148 | Niza.io |
ATOM/EUR | $1.85 | $244,868 | 14:00:08 09/09/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.85 | $244,036 | 13:57:10 09/09/2026 |
| 150 | TruBit Pro Exchange |
ATOM/USDT | $1.85 | $239,584 | 14:00:10 09/09/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.85 | $228,227 | 13:54:09 09/09/2026 |
| 152 |  CoinEx |
ATOM/USDT | $1.84 | $227,638 | 13:57:15 09/09/2026 |
| 153 | BITmarkets |
ATOM/USDT | $1.85 | $225,779 | 14:00:08 09/09/2026 |
| 154 | BTSE |
ATOM/USDT | $1.85 | $224,867 | 13:57:11 09/09/2026 |
| 155 |  KoinBX |
ATOM/INR | $1.94 | $219,269 | 14:00:14 09/09/2026 |
| 156 | B2Z Exchange |
ATOM/USDT | $1.85 | $218,889 | 14:03:08 09/09/2026 |
| 157 | XBO.com |
ATOM/USDC | $1.85 | $214,091 | 14:00:09 09/09/2026 |
| 158 |  Variational |
ATOM/USDC | $1.85 | $209,523 | 14:06:17 09/09/2026 |
| 159 |  TxFlow |
ATOM/USDC | $1.85 | $205,819 | 14:00:26 09/09/2026 |
| 160 | XBO.com |
ATOM/USD | $1.85 | $187,138 | 14:00:09 09/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.85 | $180,185 | 13:57:10 09/09/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.85 | $167,665 | 13:54:19 09/09/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.85 | $162,334 | 14:03:12 09/09/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.85 | $162,300 | 14:00:13 09/09/2026 |
| 165 | Blockfinex |
ATOM/USDT | $1.85 | $162,287 | 14:00:10 09/09/2026 |
| 166 | KoinBX |
ATOM/USDT | $1.85 | $158,228 | 14:00:14 09/09/2026 |
| 167 | Phemex |
ATOM/USDC | $1.85 | $156,785 | 13:57:11 09/09/2026 |
| 168 |  Bitso |
ATOM/USD | $1.85 | $144,520 | 13:59:23 09/09/2026 |
| 169 | Revolut X |
ATOM/EUR | $1.85 | $140,629 | 14:00:08 09/09/2026 |
| 170 | BitTap |
ATOM/USDT | $1.85 | $127,954 | 14:00:08 09/09/2026 |
| 171 |  Coincall |
ATOM/USD | $1.85 | $127,890 | 14:03:15 09/09/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.85 | $123,110 | 13:54:19 09/09/2026 |
| 173 | KCEX |
ATOM/USDT | $1.85 | $122,370 | 13:57:12 09/09/2026 |
| 174 | Gate |
ATOM/USDC | $1.86 | $121,186 | 13:59:24 09/09/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.85 | $120,378 | 14:00:13 09/09/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.85 | $120,261 | 14:03:12 09/09/2026 |
| 177 | OKX |
ATOM/USDC | $1.85 | $118,848 | 13:56:54 09/09/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $112,355 | 13:57:10 09/09/2026 |
| 179 | HTX |
ATOM/USDT | $1.83 | $98,365.71 | 13:45:19 09/09/2026 |
| 180 |  BigONE |
ATOM/USDT | $1.85 | $98,229.67 | 13:57:11 09/09/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.85 | $97,194.20 | 14:00:09 09/09/2026 |
| 182 |  BVOX |
ATOM/USDT | $1.85 | $94,273.38 | 13:57:12 09/09/2026 |
| 183 | CoinEx |
ATOM/USDT | $1.85 | $94,258.65 | 13:59:53 09/09/2026 |
| 184 | OKX |
ATOM/EUR | $1.85 | $88,796.88 | 13:56:54 09/09/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.85 | $87,797.06 | 13:57:10 09/09/2026 |
| 186 | Binance |
ATOM/BTC | $1.85 | $85,474.71 | 13:56:52 09/09/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.86 | $85,249.93 | 14:00:07 09/09/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.86 | $85,235.86 | 14:00:10 09/09/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.86 | $85,235.86 | 14:00:08 09/09/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.86 | $85,235.86 | 14:00:07 09/09/2026 |
| 191 | Niza.io |
ATOM/USDT | $1.84 | $84,906.79 | 14:00:08 09/09/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $1.84 | $73,208.26 | 13:51:10 09/09/2026 |
| 193 | ZKE |
ATOM/USDC | $1.85 | $71,873.57 | 14:00:09 09/09/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.85 | $68,720.10 | 14:00:13 09/09/2026 |
| 195 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $67,314.98 | 13:55:53 09/09/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.85 | $66,431.94 | 14:00:08 09/09/2026 |
| 197 | CoinTR |
ATOM/TRY | $1.85 | $60,761.23 | 13:57:10 09/09/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.85 | $60,569.52 | 13:56:59 09/09/2026 |
| 199 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $58,612.55 | 13:57:10 09/09/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.85 | $56,695.44 | 13:56:59 09/09/2026 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $54,343.00 | 13:57:10 09/09/2026 |
| 202 | Cofinex |
ATOM/USDT | $1.85 | $54,053.19 | 14:03:12 09/09/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.85 | $51,943.17 | 13:56:31 09/09/2026 |
| 204 | Kraken |
ATOM/USDC | $1.84 | $51,889.83 | 13:59:24 09/09/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.84 | $49,770.90 | 14:00:07 09/09/2026 |
| 206 | WEEX |
ATOM/USDC | $1.85 | $47,964.57 | 13:57:11 09/09/2026 |
| 207 |  Aster |
ATOM/USDT | $1.84 | $47,849.05 | 13:54:15 09/09/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.83 | $45,742.13 | 13:59:06 09/09/2026 |
| 209 |  Bitbank |
ATOM/JPY | $1.86 | $42,373.23 | 13:57:10 09/09/2026 |
| 210 | KuCoin |
ATOM/USDC | $1.84 | $41,603.51 | 13:59:23 09/09/2026 |
| 211 |  Coinstore |
ATOM/USDT | $1.85 | $40,000.08 | 14:00:09 09/09/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.84 | $38,384.78 | 14:03:12 09/09/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.84 | $35,193.31 | 13:57:10 09/09/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.85 | $34,976.18 | 13:57:07 09/09/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.85 | $34,737.58 | 14:03:16 09/09/2026 |
| 216 | WEEX |
ATOM/USDT | $1.85 | $34,413.49 | 13:57:11 09/09/2026 |
| 217 | MEXC |
ATOM/USDC | $1.85 | $34,251.85 | 13:57:11 09/09/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.81 | $31,240.51 | 13:56:31 09/09/2026 |
| 219 | KuCoin |
ATOM/ETH | $1.85 | $29,263.12 | 13:59:53 09/09/2026 |
| 220 |  Gemini |
ATOM/USD | $1.84 | $24,082.00 | 13:59:23 09/09/2026 |
| 221 | SunX |
ATOM/USDT | $1.85 | $23,194.20 | 14:03:19 09/09/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.97 | $22,528.77 | 14:03:12 09/09/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.85 | $21,358.19 | 14:00:08 09/09/2026 |
| 224 | Kraken |
ATOM/GBP | $1.84 | $21,157.93 | 13:59:24 09/09/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.05982 | $20,885.51 | 13:35:21 09/09/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.85 | $20,877.50 | 14:03:17 09/09/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $1.85 | $20,463.28 | 14:03:08 09/09/2026 |
| 228 | LeveX |
ATOM/USDT | $1.85 | $19,872.21 | 14:00:09 09/09/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.83 | $19,246.78 | 13:55:11 09/09/2026 |
| 230 |  CEX.IO |
ATOM/USD | $1.85 | $18,563.88 | 13:57:12 09/09/2026 |
| 231 |  Bybit EU |
ATOM/USDC | $1.84 | $18,214.52 | 13:09:09 09/09/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5825 | $18,173.35 | 13:50:11 09/09/2026 |
| 233 |  Dzengi |
ATOM/USD | $1.84 | $17,654.87 | 14:00:10 09/09/2026 |
| 234 |  AlphaX |
ATOM/USDT | $1.85 | $17,605.40 | 14:00:17 09/09/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.85 | $17,238.92 | 14:04:17 09/09/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.85 | $16,516.62 | 13:57:09 09/09/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.83 | $16,225.52 | 13:40:35 09/09/2026 |
| 238 | Binance |
ATOM/EUR | $1.85 | $15,876.04 | 13:56:52 09/09/2026 |
| 239 |  Binance TH |
ATOM/USDT | $1.85 | $13,822.67 | 13:57:12 09/09/2026 |
| 240 | OKX |
ATOM/USD | $1.84 | $13,428.88 | 13:56:54 09/09/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.85 | $13,069.43 | 14:03:19 09/09/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.95 | $12,137.76 | 14:00:10 09/09/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $11,897.05 | 13:53:16 09/09/2026 |
| 244 |  BiFinance |
ATOM/USDT | $1.85 | $11,646.20 | 13:57:09 09/09/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.87 | $11,638.21 | 13:59:23 09/09/2026 |
| 246 | Osmosis |
ATOM/stATOM | $1.83 | $11,188.65 | 12:58:53 09/09/2026 |
| 247 | Bitazza |
ATOM/THB | $1.85 | $10,791.95 | 14:03:09 09/09/2026 |
| 248 | MEXC |
ATOM/BTC | $1.85 | $10,310.74 | 13:57:11 09/09/2026 |
| 249 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.85 | $9,469.29 | 13:56:00 09/09/2026 |
| 250 |  Bitkub |
ATOM/THB | $1.84 | $9,345.20 | 13:57:08 09/09/2026 |
| 251 | Revolut X |
ATOM/GBP | $1.85 | $9,211.81 | 14:00:08 09/09/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $9,000.17 | 13:57:10 09/09/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.008990 | $8,248.55 | 13:55:11 09/09/2026 |
| 254 | Crypto.com Exchange |
ATOM/USD | $1.84 | $7,231.88 | 13:51:19 09/09/2026 |
| 255 | Kraken |
ATOM/XBT | $1.86 | $6,672.47 | 13:59:24 09/09/2026 |
| 256 | CEX.IO |
ATOM/USDT | $1.85 | $6,609.45 | 13:57:12 09/09/2026 |
| 257 |  Flipster |
ATOM/USDT | $1.85 | $6,188.82 | 14:00:19 09/09/2026 |
| 258 | Bybit |
ATOM/USDC | $1.85 | $5,962.91 | 13:54:09 09/09/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.85 | $5,738.70 | 14:03:12 09/09/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.84 | $5,545.84 | 12:44:26 09/09/2026 |
| 261 |  Binance.US |
ATOM/USDT | $1.84 | $5,431.87 | 13:59:53 09/09/2026 |
| 262 |  Indodax |
ATOM/IDR | $1.82 | $5,322.85 | 14:02:24 09/09/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.83 | $5,306.57 | 13:41:08 09/09/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.83 | $5,266.05 | 13:44:25 09/09/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.84 | $5,138.66 | 14:00:08 09/09/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.86 | $5,023.36 | 14:00:14 09/09/2026 |
| 267 | TRIV |
ATOM/USDT | $1.85 | $5,023.22 | 14:00:14 09/09/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.83 | $4,993.33 | 12:36:38 09/09/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.83 | $4,205.95 | 13:59:16 09/09/2026 |
| 270 | CoinEx |
ATOM/BTC | $1.85 | $4,016.83 | 13:59:53 09/09/2026 |
| 271 | BITmarkets |
ATOM/IDR | $1.85 | $3,570.72 | 14:00:08 09/09/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.85 | $3,570.33 | 14:00:11 09/09/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.84 | $3,123.51 | 13:54:09 09/09/2026 |
| 274 |  ADEN |
ATOM/USDT | $1.85 | $3,085.09 | 14:03:58 09/09/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.85 | $2,989.39 | 14:00:10 09/09/2026 |
| 276 | CoinEx |
ATOM/USDC | $1.85 | $2,952.43 | 13:59:23 09/09/2026 |
| 277 | Gate |
ATOM/BTC | $1.84 | $2,414.27 | 13:59:24 09/09/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.84 | $2,152.65 | 13:54:51 09/09/2026 |
| 279 |  Bitlo |
ATOM/TRY | $1.84 | $2,050.81 | 13:57:07 09/09/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.94 | $1,798.29 | 13:54:07 09/09/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.84 | $1,651.41 | 13:21:48 09/09/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.85 | $1,438.14 | 13:56:51 09/09/2026 |
| 283 | Upbit |
ATOM/BTC | $1.83 | $1,222.23 | 13:56:23 09/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.73 | $1,008.36 | 04:07:40 09/09/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.83 | $891.39 | 13:31:38 09/09/2026 |
| 286 |  WazirX |
ATOM/USDT | $1.81 | $851.68 | 14:03:08 09/09/2026 |
| 287 | WazirX |
ATOM/INR | $1.89 | $843.70 | 14:03:08 09/09/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.83 | $826.97 | 14:03:10 09/09/2026 |
| 289 | CEX.IO |
ATOM/USDC | $1.85 | $739.39 | 13:57:12 09/09/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.89 | $637.72 | 02:15:51 09/09/2026 |
| 291 |  WOO X |
ATOM/USDT | $1.85 | $429.54 | 13:57:18 09/09/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.04989 | $409.38 | 11:38:55 09/09/2026 |
| 293 | Binance.US |
ATOM/USD | $1.83 | $365.46 | 13:59:53 09/09/2026 |
| 294 | Osmosis |
allBTC/ATOM | $77,803.28 | $258.27 | 13:21:17 09/09/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.83 | $245.94 | 05:48:54 09/09/2026 |
| 296 | BitMart |
ATOM/USDT | $1.63 | $239.79 | 15:21:07 08/09/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.83 | $237.99 | 11:39:07 09/09/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.83 | $210.44 | 12:02:20 09/09/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.83 | $197.64 | 06:01:35 09/09/2026 |
| 300 | WOO X Pro |
ATOM/USDT | $1.63 | $156.46 | 15:21:07 08/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:08 09/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $846,397,432 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.