Cosmos ATOM
Xếp hạng #66
01:13:00 18/09/2026
Giá Cosmos (ATOM)
$1.55 3.39%
0.00002027 BTC
40,173 VND
Thấp: $1.47
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $174,234,830 | 01:00:08 18/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.56 | $63,461,549 | 01:00:16 18/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $49,601,450 | 01:00:15 18/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.56 | $21,535,523 | 01:00:15 18/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.56 | $20,875,419 | 01:00:16 18/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.56 | $20,875,215 | 01:00:16 18/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.51 | $19,711,835 | 08:57:15 17/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.56 | $19,598,286 | 00:54:17 18/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.56 | $15,815,300 | 00:57:16 18/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.56 | $14,058,748 | 00:57:15 18/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.56 | $12,886,728 | 01:00:12 18/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.56 | $12,704,602 | 00:57:16 18/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.56 | $12,047,327 | 01:00:09 18/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.56 | $9,540,010 | 00:57:16 18/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.56 | $9,336,990 | 00:57:15 18/09/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.56 | $8,644,459 | 00:57:15 18/09/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.55 | $8,031,997 | 01:03:16 18/09/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.56 | $6,477,611 | 01:00:16 18/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.56 | $6,184,445 | 00:57:16 18/09/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.56 | $5,892,450 | 00:54:17 18/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.56 | $5,863,308 | 00:57:16 18/09/2026 |
| 22 |  BingX |
ATOM/USDT | $1.56 | $5,671,415 | 00:57:17 18/09/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $1.56 | $5,654,860 | 00:57:15 18/09/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.56 | $5,614,929 | 01:00:16 18/09/2026 |
| 25 |  YEX |
ATOM/USDT | $1.56 | $4,338,675 | 01:00:17 18/09/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.56 | $4,283,757 | 00:57:16 18/09/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.56 | $4,282,932 | 01:00:17 18/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.56 | $4,265,693 | 01:00:16 18/09/2026 |
| 29 |  FameEX |
ATOM/USDT | $1.56 | $4,212,805 | 00:57:21 18/09/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.56 | $4,182,639 | 01:00:15 18/09/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.56 | $4,056,690 | 00:57:15 18/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.56 | $3,770,573 | 00:57:17 18/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.56 | $3,530,490 | 00:57:15 18/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.56 | $3,276,446 | 00:57:16 18/09/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.56 | $3,246,934 | 01:00:07 18/09/2026 |
| 36 |  Helix |
ATOM/USDC | $1.56 | $3,114,379 | 01:00:09 18/09/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.56 | $3,049,315 | 00:57:16 18/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.56 | $2,967,951 | 00:57:17 18/09/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.56 | $2,876,390 | 00:57:16 18/09/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.56 | $2,126,377 | 00:59:23 18/09/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.56 | $2,075,847 | 00:57:16 18/09/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.53 | $1,985,467 | 21:18:23 17/09/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.56 | $1,870,828 | 01:00:17 18/09/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.56 | $1,846,654 | 01:00:15 18/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.56 | $1,811,667 | 00:57:18 18/09/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.56 | $1,798,997 | 01:00:11 18/09/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.56 | $1,781,182 | 01:00:07 18/09/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.56 | $1,758,765 | 01:00:15 18/09/2026 |
| 49 |  ASTX |
ATOM/USDT | $1.56 | $1,750,040 | 01:00:16 18/09/2026 |
| 50 | Binance |
ATOM/USDT | $1.56 | $1,726,453 | 00:56:54 18/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.56 | $1,626,783 | 01:00:16 18/09/2026 |
| 52 |  HTX |
ATOM/USDT | $1.56 | $1,579,711 | 00:59:24 18/09/2026 |
| 53 |  CRMClick |
ATOM/USDT | $1.56 | $1,572,091 | 01:00:07 18/09/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.55 | $1,520,781 | 01:03:17 18/09/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.56 | $1,449,727 | 00:57:15 18/09/2026 |
| 56 | YEX |
ATOM/USDT | $1.56 | $1,347,108 | 01:00:09 18/09/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.57 | $1,317,313 | 00:56:23 18/09/2026 |
| 58 | Echobit |
ATOM/USDT | $1.56 | $1,272,773 | 00:57:10 18/09/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $1.56 | $1,230,731 | 01:00:08 18/09/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.56 | $1,230,000 | 00:57:16 18/09/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.56 | $1,226,645 | 00:54:16 18/09/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.56 | $1,214,556 | 01:00:16 18/09/2026 |
| 63 |  AEGET |
ATOM/USDT | $1.56 | $1,188,990 | 01:00:19 18/09/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.56 | $1,175,635 | 00:57:15 18/09/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.56 | $1,172,999 | 00:57:11 18/09/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.56 | $1,126,042 | 01:00:17 18/09/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.56 | $1,103,404 | 01:00:15 18/09/2026 |
| 68 |  BloFin |
ATOM/USDT | $1.57 | $1,087,777 | 00:48:11 18/09/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.56 | $1,027,346 | 00:57:07 18/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,866 | 01:00:16 18/09/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.56 | $979,572 | 01:00:12 18/09/2026 |
| 72 |  Hyperliquid |
ATOM/USDC | $1.56 | $931,038 | 00:57:26 18/09/2026 |
| 73 |  UZX |
ATOM/USDT | $1.56 | $923,603 | 00:57:13 18/09/2026 |
| 74 |  CoinMy |
ATOM/USDT | $1.56 | $880,371 | 01:00:16 18/09/2026 |
| 75 | BTCC |
ATOM/USDT | $1.56 | $863,596 | 00:57:08 18/09/2026 |
| 76 |  4E |
ATOM/USDT | $1.56 | $853,467 | 01:00:09 18/09/2026 |
| 77 | Bybit |
ATOM/USDT | $1.56 | $814,213 | 00:54:09 18/09/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.56 | $786,859 | 01:00:19 18/09/2026 |
| 79 | Biconomy.com |
ATOM/USDT | $1.56 | $739,243 | 00:57:08 18/09/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.56 | $735,438 | 00:56:30 18/09/2026 |
| 81 | Phemex |
ATOM/USDT | $1.56 | $709,528 | 00:57:09 18/09/2026 |
| 82 | CoinW |
ATOM/USDT | $1.56 | $697,318 | 00:57:08 18/09/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.56 | $679,614 | 00:57:09 18/09/2026 |
| 84 | Toobit |
ATOM/USDT | $1.56 | $665,550 | 00:57:09 18/09/2026 |
| 85 |  Gate |
ATOM/USDT | $1.56 | $654,337 | 00:54:20 18/09/2026 |
| 86 |  GroveX |
ATOM/USDT | $1.56 | $620,338 | 01:00:12 18/09/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.57 | $611,644 | 00:56:53 18/09/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.56 | $570,276 | 01:00:15 18/09/2026 |
| 89 | BloFin |
ATOM/USDT | $1.56 | $560,005 | 00:57:17 18/09/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.56 | $555,578 | 00:54:19 18/09/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.56 | $543,243 | 00:57:17 18/09/2026 |
| 92 |  BitGW Exchange |
ATOM/USDT | $1.56 | $494,094 | 00:57:10 18/09/2026 |
| 93 | MEXC |
ATOM/USDT | $1.56 | $483,782 | 00:57:09 18/09/2026 |
| 94 |  OKX |
ATOM/USDT | $1.56 | $483,455 | 00:56:54 18/09/2026 |
| 95 | OrangeX |
ATOM/USDT | $1.56 | $478,199 | 00:57:10 18/09/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.57 | $471,368 | 00:51:10 18/09/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.55 | $456,595 | 01:00:16 18/09/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.56 | $446,385 | 01:00:10 18/09/2026 |
| 99 |  Kraken |
ATOM/USD | $1.56 | $437,550 | 00:59:24 18/09/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.56 | $434,082 | 01:00:09 18/09/2026 |
| 101 |  BTSE |
ATOM/USDT | $1.56 | $397,273 | 00:57:15 18/09/2026 |
| 102 |  B2Z Exchange |
ATOM/USD | $1.56 | $397,256 | 01:00:15 18/09/2026 |
| 103 | LBank |
ATOM/USDT | $1.56 | $396,928 | 00:57:12 18/09/2026 |
| 104 |  BITmarkets |
ATOM/USDT | $1.56 | $389,482 | 01:00:15 18/09/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.57 | $355,465 | 00:57:11 18/09/2026 |
| 106 |  Extended |
ATOM/USD | $1.57 | $295,477 | 01:03:16 18/09/2026 |
| 107 | KuCoin |
ATOM/BTC | $1.56 | $295,424 | 00:56:23 18/09/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.56 | $285,971 | 01:00:07 18/09/2026 |
| 109 |  EdgeX |
ATOM/USDC | $1.55 | $260,833 | 01:03:15 18/09/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.56 | $247,585 | 01:00:08 18/09/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.56 | $241,398 | 01:00:12 18/09/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.56 | $238,029 | 00:54:11 18/09/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.56 | $227,613 | 00:57:08 18/09/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.61 | $217,958 | 01:00:14 18/09/2026 |
| 115 |  Aster |
ATOM/USDT | $1.57 | $216,773 | 00:54:15 18/09/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $215,307 | 01:00:08 18/09/2026 |
| 117 | Kraken |
ATOM/EUR | $1.56 | $211,249 | 00:59:24 18/09/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.57 | $204,671 | 00:51:12 18/09/2026 |
| 119 |  Bit2Me |
ATOM/EUR | $1.56 | $203,389 | 01:00:07 18/09/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.56 | $185,583 | 00:57:08 18/09/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.59 | $179,301 | 01:00:22 18/09/2026 |
| 122 | FameEX |
ATOM/USDT | $1.57 | $176,791 | 00:57:11 18/09/2026 |
| 123 | WhiteBIT |
ATOM/TRY | $1.56 | $174,587 | 00:57:11 18/09/2026 |
| 124 | Binance |
ATOM/TRY | $1.56 | $174,061 | 00:56:54 18/09/2026 |
| 125 |  XT.COM |
ATOM/USDT | $1.56 | $172,522 | 00:57:09 18/09/2026 |
| 126 | ASTX |
ATOM/USDT | $1.56 | $171,020 | 01:00:13 18/09/2026 |
| 127 |  Picol |
ATOM/USDT | $1.56 | $162,882 | 01:00:09 18/09/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.56 | $156,549 | 01:00:14 18/09/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.56 | $150,709 | 00:50:29 18/09/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.57 | $148,277 | 00:59:54 18/09/2026 |
| 131 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $139,199 | 00:56:53 18/09/2026 |
| 132 | Binance |
ATOM/USDC | $1.56 | $135,524 | 00:56:42 18/09/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.56 | $130,524 | 01:00:07 18/09/2026 |
| 134 |  ChangeNOW |
ATOM/BTC | $1.58 | $127,992 | 01:00:07 18/09/2026 |
| 135 | HTX |
ATOM/USDT | $1.56 | $125,847 | 00:54:22 18/09/2026 |
| 136 |  Bitvavo |
ATOM/EUR | $1.57 | $122,574 | 00:57:08 18/09/2026 |
| 137 | Pionex |
ATOM/USDT | $1.56 | $121,889 | 00:57:16 18/09/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.56 | $117,334 | 00:57:11 18/09/2026 |
| 139 | Bitget |
ATOM/USDT | $1.56 | $115,856 | 00:56:22 18/09/2026 |
| 140 | Phemex |
ATOM/USDC | $1.56 | $115,757 | 00:57:09 18/09/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.56 | $107,836 | 00:57:09 18/09/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.56 | $106,234 | 01:00:12 18/09/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.56 | $105,803 | 01:00:15 18/09/2026 |
| 144 | B2Z Exchange |
ATOM/USD | $1.56 | $100,952 | 01:00:09 18/09/2026 |
| 145 | BITmarkets |
ATOM/USD | $1.56 | $100,952 | 01:00:12 18/09/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.56 | $98,548.77 | 01:00:12 18/09/2026 |
| 147 |  XBO.com |
ATOM/USDT | $1.56 | $98,148.95 | 01:00:12 18/09/2026 |
| 148 | BingX |
ATOM/USDT | $1.56 | $97,560.62 | 00:57:10 18/09/2026 |
| 149 |  CoinEx |
ATOM/USDT | $1.56 | $96,249.37 | 01:02:53 18/09/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.57 | $91,460.19 | 00:57:11 18/09/2026 |
| 151 | Blockfinex |
ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.56 | $83,122.36 | 00:57:08 18/09/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 154 |  Binance TR |
ATOM/TRY | $1.56 | $81,313.67 | 00:57:11 18/09/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.56 | $81,112.10 | 01:00:07 18/09/2026 |
| 156 | CoinEx |
ATOM/USDT | $1.55 | $79,684.54 | 01:00:15 18/09/2026 |
| 157 |  FMFW.io |
ATOM/USD | $1.56 | $79,179.57 | 00:57:08 18/09/2026 |
| 158 |  HitBTC |
ATOM/USDT | $1.57 | $79,141.96 | 00:54:09 18/09/2026 |
| 159 |  Mandala Exchange |
ATOM/USDT | $1.56 | $79,108.76 | 00:57:10 18/09/2026 |
| 160 |  Gleec BTC |
ATOM/USDT | $1.56 | $78,849.49 | 01:00:12 18/09/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.57 | $78,531.46 | 00:51:09 18/09/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.56 | $66,416.97 | 01:00:13 18/09/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.56 | $64,962.84 | 00:57:08 18/09/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.56 | $64,870.87 | 01:00:13 18/09/2026 |
| 165 |  Revolut X |
ATOM/USD | $1.57 | $62,428.38 | 01:00:08 18/09/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.55 | $60,969.84 | 01:00:07 18/09/2026 |
| 167 | Kraken |
ATOM/USDT | $1.56 | $53,059.92 | 00:59:24 18/09/2026 |
| 168 | Niza.io |
ATOM/EUR | $1.56 | $51,637.15 | 01:00:12 18/09/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.56 | $50,993.83 | 01:00:08 18/09/2026 |
| 170 |  TxFlow |
ATOM/USDC | $1.57 | $48,002.96 | 00:51:49 18/09/2026 |
| 171 | WEEX |
ATOM/USDC | $1.56 | $47,750.21 | 00:57:09 18/09/2026 |
| 172 | KCEX |
ATOM/USDT | $1.56 | $47,635.83 | 00:57:08 18/09/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $45,853.07 | 00:57:10 18/09/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.56 | $44,800.19 | 01:00:13 18/09/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.56 | $44,666.35 | 01:00:13 18/09/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.56 | $43,721.59 | 01:00:13 18/09/2026 |
| 178 | BitTap |
ATOM/USDT | $1.56 | $42,825.55 | 01:00:12 18/09/2026 |
| 179 | Gate |
ATOM/USDT | $1.57 | $41,189.02 | 00:56:24 18/09/2026 |
| 180 |  Coincall |
ATOM/USD | $1.56 | $40,537.88 | 01:03:15 18/09/2026 |
| 181 | XBO.com |
ATOM/USDC | $1.56 | $39,379.36 | 01:00:12 18/09/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.56 | $38,922.52 | 01:00:13 18/09/2026 |
| 183 | Binance |
ATOM/BTC | $1.56 | $36,194.73 | 00:56:42 18/09/2026 |
| 184 |  Bitso |
ATOM/USD | $1.56 | $35,851.64 | 00:59:53 18/09/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.55 | $35,591.70 | 01:02:53 18/09/2026 |
| 186 | XBO.com |
ATOM/USD | $1.56 | $34,385.17 | 01:00:12 18/09/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.55 | $31,469.59 | 01:03:16 18/09/2026 |
| 188 | OKX |
ATOM/USDC | $1.56 | $30,484.62 | 00:56:54 18/09/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.56 | $29,203.56 | 00:56:59 18/09/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.56 | $27,200.39 | 00:58:10 18/09/2026 |
| 191 | MEXC |
ATOM/USDC | $1.57 | $26,935.33 | 00:57:09 18/09/2026 |
| 192 | Kraken |
ATOM/USDC | $1.56 | $26,546.31 | 00:59:24 18/09/2026 |
| 193 | ZKE |
ATOM/USDC | $1.56 | $26,232.96 | 01:00:13 18/09/2026 |
| 194 |  Variational |
ATOM/USDC | $1.56 | $26,138.42 | 01:03:18 18/09/2026 |
| 195 |  Coinstore |
ATOM/USDT | $1.56 | $26,117.37 | 01:00:07 18/09/2026 |
| 196 | Bit2Me |
ATOM/USDC | $1.56 | $25,432.99 | 01:00:07 18/09/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.57 | $25,328.49 | 00:57:08 18/09/2026 |
| 198 | Revolut X |
ATOM/EUR | $1.56 | $25,322.57 | 01:00:08 18/09/2026 |
| 199 | Gate |
ATOM/USDC | $1.56 | $24,366.29 | 00:56:24 18/09/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.56 | $23,390.74 | 00:57:08 18/09/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.56 | $22,307.40 | 01:00:07 18/09/2026 |
| 202 | Coinbase Exchange |
ATOM/BTC | $1.56 | $22,247.08 | 00:56:30 18/09/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.56 | $20,178.09 | 00:57:07 18/09/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.57 | $20,151.16 | 00:56:30 18/09/2026 |
| 205 |  Flipster |
ATOM/USDT | $1.56 | $20,011.50 | 01:00:16 18/09/2026 |
| 206 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 207 | BVOX |
ATOM/USDT | $1.56 | $19,447.77 | 00:57:07 18/09/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.56 | $18,723.31 | 00:56:59 18/09/2026 |
| 209 | KuCoin |
ATOM/ETH | $1.57 | $13,949.28 | 00:56:53 18/09/2026 |
| 210 | LeveX |
ATOM/USDT | $1.56 | $13,635.33 | 01:00:11 18/09/2026 |
| 211 | WEEX |
ATOM/USDT | $1.56 | $12,892.64 | 00:57:09 18/09/2026 |
| 212 | Niza.io |
ATOM/USDT | $1.56 | $12,882.45 | 01:00:12 18/09/2026 |
| 213 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $12,665.09 | 00:57:10 18/09/2026 |
| 214 | B2Z Exchange |
ATOM/USDT | $1.56 | $11,911.26 | 01:00:09 18/09/2026 |
| 215 | BITmarkets |
ATOM/USDT | $1.56 | $11,911.23 | 01:00:12 18/09/2026 |
| 216 | BTSE |
ATOM/USDT | $1.56 | $11,880.98 | 00:57:07 18/09/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.56 | $11,126.16 | 00:57:07 18/09/2026 |
| 218 | Osmosis |
SCRT/ATOM | $0.007802 | $10,718.64 | 00:20:21 18/09/2026 |
| 219 |  Ulink |
ATOM/USDT | $4.64 | $10,653.60 | 01:00:18 18/09/2026 |
| 220 | Revolut X |
ATOM/GBP | $1.56 | $10,587.16 | 01:00:08 18/09/2026 |
| 221 | MEXC |
ATOM/BTC | $1.57 | $10,053.02 | 00:57:09 18/09/2026 |
| 222 |  Gemini |
ATOM/USD | $1.57 | $9,985.29 | 00:59:54 18/09/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.56 | $9,912.97 | 00:57:06 18/09/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $9,680.09 | 00:57:10 18/09/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.57 | $9,639.67 | 00:56:23 18/09/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.5125 | $8,870.99 | 00:57:06 18/09/2026 |
| 227 |  Binance.US |
ATOM/USDT | $1.56 | $8,787.53 | 00:59:53 18/09/2026 |
| 228 | Bybit |
ATOM/USDC | $1.56 | $8,730.42 | 00:54:09 18/09/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $8,468.44 | 00:56:53 18/09/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.56 | $7,778.43 | 00:26:55 18/09/2026 |
| 231 | SunX |
ATOM/USDT | $1.56 | $7,725.09 | 01:00:18 18/09/2026 |
| 232 | OKX |
ATOM/EUR | $1.56 | $7,295.03 | 00:56:54 18/09/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.55 | $6,795.14 | 00:56:53 18/09/2026 |
| 234 | Kraken |
ATOM/GBP | $1.57 | $5,971.39 | 00:59:24 18/09/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.55 | $5,905.09 | 01:03:18 18/09/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.65 | $5,753.75 | 01:00:08 18/09/2026 |
| 237 | Binance |
ATOM/EUR | $1.57 | $5,153.63 | 00:56:54 18/09/2026 |
| 238 |  Bitkub |
ATOM/THB | $1.54 | $5,091.28 | 00:57:12 18/09/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05798 | $5,088.56 | 00:48:24 18/09/2026 |
| 240 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $4,904.74 | 01:03:16 18/09/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.56 | $4,751.99 | 23:41:51 17/09/2026 |
| 242 | Kraken |
ATOM/XBT | $1.57 | $3,942.62 | 00:59:24 18/09/2026 |
| 243 | Crypto.com Exchange |
ATOM/USD | $1.54 | $3,836.33 | 00:45:21 18/09/2026 |
| 244 |  dYdX v4 |
ATOM/USD | $1.56 | $3,502.82 | 01:04:19 18/09/2026 |
| 245 |  Biswap v2 |
ATOM/WBNB | $1.56 | $3,280.96 | 00:55:21 18/09/2026 |
| 246 |  Bitbank |
ATOM/JPY | $1.56 | $3,195.34 | 00:57:07 18/09/2026 |
| 247 |  CEX.IO |
ATOM/USDT | $1.56 | $3,091.80 | 00:54:09 18/09/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.55 | $3,082.99 | 01:03:58 18/09/2026 |
| 249 | Osmosis |
ATOM/XPRT | $1.56 | $3,067.54 | 00:50:29 18/09/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.56 | $2,869.96 | 01:02:53 18/09/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.56 | $2,770.79 | 01:02:53 18/09/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.56 | $2,706.91 | 01:00:07 18/09/2026 |
| 253 | OKX |
ATOM/USD | $1.56 | $2,493.57 | 00:56:24 18/09/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.57 | $2,330.54 | 00:49:56 18/09/2026 |
| 255 |  AlphaX |
ATOM/USDT | $1.56 | $2,227.80 | 01:00:15 18/09/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.65 | $2,103.46 | 00:57:09 18/09/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.56 | $2,033.75 | 00:55:21 18/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $1,966.34 | 00:55:21 18/09/2026 |
| 259 | Gate |
ATOM/BTC | $1.57 | $1,868.87 | 00:56:54 18/09/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.56 | $1,465.78 | 01:00:08 18/09/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.57 | $1,442.99 | 01:00:12 18/09/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.63 | $1,430.38 | 00:57:08 18/09/2026 |
| 263 |  WazirX |
ATOM/INR | $1.76 | $1,313.24 | 01:03:08 18/09/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.56 | $1,270.76 | 01:00:36 18/09/2026 |
| 265 | TRIV |
ATOM/USDT | $1.56 | $1,270.76 | 01:00:36 18/09/2026 |
| 266 | Osmosis |
LUNC/ATOM | $0.00005121 | $1,250.88 | 00:06:14 18/09/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.56 | $1,221.82 | 00:57:07 18/09/2026 |
| 268 | WazirX |
ATOM/USDT | $1.50 | $1,168.80 | 01:03:08 18/09/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $1,151.28 | 00:29:36 18/09/2026 |
| 270 | Osmosis |
ATOM/P2P | $1.56 | $1,074.35 | 00:30:06 18/09/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.56 | $1,001.18 | 00:47:08 18/09/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.54 | $901.76 | 00:57:09 18/09/2026 |
| 273 | B2Z Exchange |
ATOM/USDC | $1.56 | $848.67 | 01:00:09 18/09/2026 |
| 274 | BITmarkets |
ATOM/USDC | $1.56 | $848.67 | 01:00:12 18/09/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.57 | $744.40 | 01:00:11 18/09/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $725.39 | 00:57:10 18/09/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.56 | $640.22 | 01:00:12 18/09/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.56 | $607.32 | 00:57:09 18/09/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.56 | $570.04 | 00:57:07 18/09/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.56 | $497.86 | 01:00:12 18/09/2026 |
| 281 | Binance.US |
ATOM/USD | $1.52 | $476.86 | 00:59:53 18/09/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.55 | $452.31 | 01:02:24 18/09/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.56 | $419.81 | 00:56:36 18/09/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.56 | $348.02 | 01:00:07 18/09/2026 |
| 285 |  Korbit |
ATOM/KRW | $1.55 | $340.63 | 00:54:07 18/09/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.56 | $274.93 | 00:51:46 18/09/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.56 | $250.63 | 23:42:09 17/09/2026 |
| 288 | Bitazza |
ATOM/THB | $1.56 | $214.16 | 01:00:08 18/09/2026 |
| 289 | CEX.IO |
ATOM/USDC | $1.57 | $143.68 | 00:54:09 18/09/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $1.56 | $143.61 | 00:57:08 18/09/2026 |
| 291 |  WOO X |
ATOM/USDT | $1.56 | $122.87 | 01:00:15 18/09/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.04631 | $119.25 | 21:17:49 17/09/2026 |
| 293 | BITmarkets |
ATOM/IDR | $1.56 | $100.48 | 01:00:12 18/09/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.56 | $84.78 | 18:49:20 17/09/2026 |
| 295 | Helix |
stATOM/ATOM | $3.07 | $76.22 | 01:00:09 18/09/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.56 | $69.73 | 00:55:42 18/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.56 | $69.45 | 00:33:27 18/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.45 | $62.89 | 18:29:49 16/09/2026 |
| 299 | Upbit |
ATOM/BTC | $1.48 | $51.65 | 00:56:53 18/09/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.56 | $40.92 | 00:06:58 18/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 18/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,234,830 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.