Cosmos ATOM
Xếp hạng #67
20:48:00 21/10/2026
Giá Cosmos (ATOM)
$1.75 1.82%
0.00002085 BTC
45,346 VND
Thấp: $1.71
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $96,514,607 | 20:00:13 21/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $41,107,085 | 20:00:16 21/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.75 | $38,229,066 | 20:00:15 21/10/2026 |
| 4 |  BingX |
ATOM/USDT | $1.75 | $33,034,173 | 19:57:18 21/10/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.75 | $20,946,643 | 20:00:09 21/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.75 | $20,021,392 | 19:45:15 21/10/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.75 | $19,971,079 | 20:00:18 21/10/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.75 | $19,970,446 | 20:00:16 21/10/2026 |
| 9 |  Binance |
ATOM/USDT | $1.75 | $17,231,871 | 19:54:17 21/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.75 | $13,966,855 | 19:57:16 21/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.75 | $13,395,668 | 20:00:08 21/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.75 | $10,833,622 | 19:57:17 21/10/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.75 | $9,828,975 | 20:00:07 21/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.75 | $9,265,197 | 19:57:16 21/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.75 | $9,223,645 | 19:57:15 21/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.75 | $8,476,408 | 19:57:17 21/10/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.75 | $7,203,212 | 19:54:15 21/10/2026 |
| 18 |  BASEKX |
ATOM/USDT | $1.75 | $7,060,731 | 20:00:16 21/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.75 | $6,382,800 | 19:57:15 21/10/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.75 | $6,161,163 | 20:00:11 21/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.75 | $5,872,908 | 19:54:16 21/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.75 | $5,617,122 | 19:57:16 21/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.75 | $5,451,713 | 19:57:17 21/10/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.75 | $5,332,343 | 19:57:16 21/10/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.75 | $5,306,476 | 20:00:16 21/10/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.75 | $5,043,893 | 19:57:15 21/10/2026 |
| 27 |  Helix |
ATOM/USDC | $1.76 | $4,563,192 | 19:57:07 21/10/2026 |
| 28 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.74 | $4,284,782 | 19:45:15 21/10/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.75 | $4,198,825 | 19:54:16 21/10/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.75 | $4,062,291 | 20:00:17 21/10/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.75 | $3,643,117 | 19:57:16 21/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,506,841 | 20:00:16 21/10/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.75 | $3,476,039 | 19:57:16 21/10/2026 |
| 35 |  OmniX |
ATOM/USDT | $1.75 | $3,372,147 | 19:57:16 21/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.75 | $3,351,142 | 20:00:22 21/10/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.75 | $2,863,387 | 19:45:17 21/10/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.75 | $2,384,194 | 20:00:16 21/10/2026 |
| 40 |  CRMClick |
ATOM/USDT | $1.76 | $2,339,112 | 19:57:07 21/10/2026 |
| 41 |  HTX |
ATOM/USDT | $1.75 | $2,339,095 | 19:56:24 21/10/2026 |
| 42 |  Toobit |
ATOM/USDT | $1.75 | $2,252,731 | 19:57:17 21/10/2026 |
| 43 |  BlockFin |
ATOM/USDT | $1.75 | $2,162,343 | 20:00:07 21/10/2026 |
| 44 | Binance |
ATOM/USDT | $1.75 | $2,049,713 | 19:56:42 21/10/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.75 | $2,042,767 | 19:57:07 21/10/2026 |
| 46 |  YUBIT |
ATOM/USDT | $1.75 | $1,931,116 | 19:57:15 21/10/2026 |
| 47 |  Grvt |
ATOM/USDT | $1.74 | $1,906,064 | 17:24:16 21/10/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.75 | $1,893,067 | 20:00:16 21/10/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.75 | $1,806,060 | 19:57:20 21/10/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.75 | $1,761,026 | 19:57:15 21/10/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.75 | $1,728,694 | 19:57:15 21/10/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.75 | $1,591,367 | 19:57:07 21/10/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.75 | $1,576,592 | 19:57:16 21/10/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.75 | $1,554,776 | 20:00:17 21/10/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.75 | $1,549,758 | 19:54:16 21/10/2026 |
| 56 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 57 |  Poloniex |
ATOM/USDT | $1.75 | $1,416,260 | 19:59:23 21/10/2026 |
| 58 |  BloFin |
ATOM/USDT | $1.75 | $1,298,405 | 19:57:10 21/10/2026 |
| 59 | Echobit |
ATOM/USDT | $1.75 | $1,297,756 | 19:57:08 21/10/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.75 | $1,228,075 | 19:54:11 21/10/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.75 | $1,192,810 | 19:57:15 21/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.75 | $1,107,371 | 20:00:16 21/10/2026 |
| 63 |  UZX |
ATOM/USDT | $1.75 | $1,065,208 | 19:57:10 21/10/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $1.75 | $1,061,222 | 19:56:59 21/10/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.75 | $1,049,221 | 19:57:16 21/10/2026 |
| 66 | BTCC |
ATOM/USDT | $1.75 | $1,023,740 | 19:57:07 21/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.75 | $1,022,870 | 20:00:15 21/10/2026 |
| 68 |  4E |
ATOM/USDT | $1.75 | $1,014,313 | 19:57:12 21/10/2026 |
| 69 |  AEGET |
ATOM/USDT | $1.75 | $1,014,255 | 20:00:16 21/10/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,532 | 20:00:16 21/10/2026 |
| 71 |  Deribit |
ATOM/USDC | $1.76 | $939,176 | 16:22:03 21/10/2026 |
| 72 |  KuCoin |
ATOM/USDT | $1.75 | $892,981 | 19:56:23 21/10/2026 |
| 73 | Phemex |
ATOM/USDT | $1.75 | $871,225 | 19:57:08 21/10/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.75 | $811,790 | 19:45:07 21/10/2026 |
| 75 | CoinW |
ATOM/USDT | $1.75 | $790,770 | 19:57:10 21/10/2026 |
| 76 |  GroveX |
ATOM/USDT | $1.75 | $790,177 | 19:57:10 21/10/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.75 | $776,571 | 19:57:18 21/10/2026 |
| 78 | Toobit |
ATOM/USDT | $1.75 | $773,313 | 19:57:08 21/10/2026 |
| 79 |  EVEDEX |
ATOM/USD | $1.75 | $763,773 | 20:00:15 21/10/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $1.75 | $755,458 | 20:00:16 21/10/2026 |
| 81 |  BTSE |
ATOM/USDT | $1.75 | $755,293 | 19:57:15 21/10/2026 |
| 82 |  TRAIEX |
ATOM/USDT | $1.75 | $754,928 | 20:00:16 21/10/2026 |
| 83 |  BITmarkets |
ATOM/USDT | $1.75 | $754,375 | 19:57:15 21/10/2026 |
| 84 | Aivora Exchange |
ATOM/USDT | $1.75 | $750,792 | 20:00:12 21/10/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.75 | $690,321 | 19:57:10 21/10/2026 |
| 86 | MEXC |
ATOM/USDT | $1.75 | $653,694 | 19:54:11 21/10/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.75 | $644,660 | 19:57:10 21/10/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.75 | $633,761 | 19:57:08 21/10/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.76 | $614,651 | 19:56:53 21/10/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.75 | $592,452 | 19:57:07 21/10/2026 |
| 91 |  OKX |
ATOM/USDT | $1.75 | $583,576 | 19:56:23 21/10/2026 |
| 92 | Bybit |
ATOM/USDT | $1.75 | $567,525 | 19:54:11 21/10/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.75 | $536,608 | 20:00:17 21/10/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.75 | $531,132 | 19:57:09 21/10/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.75 | $493,606 | 19:57:16 21/10/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.75 | $488,694 | 19:57:15 21/10/2026 |
| 97 | LBank |
ATOM/USDT | $1.75 | $448,690 | 19:57:11 21/10/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.75 | $404,591 | 19:57:10 21/10/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.75 | $399,554 | 19:54:19 21/10/2026 |
| 100 |  Gate |
ATOM/USDT | $1.75 | $387,473 | 19:54:20 21/10/2026 |
| 101 |  Hyperliquid |
ATOM/USDC | $1.75 | $387,087 | 19:54:26 21/10/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.75 | $347,325 | 19:54:14 21/10/2026 |
| 103 |  LATOKEN |
ATOM/USDT | $1.75 | $315,231 | 19:57:10 21/10/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.75 | $288,544 | 20:00:16 21/10/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.75 | $288,038 | 19:57:11 21/10/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.75 | $280,371 | 19:57:12 21/10/2026 |
| 107 |  Kraken |
ATOM/USD | $1.75 | $270,632 | 19:59:25 21/10/2026 |
| 108 | Kraken |
ATOM/EUR | $1.75 | $270,334 | 19:59:54 21/10/2026 |
| 109 |  Bit2Me |
ATOM/EUR | $1.75 | $264,680 | 19:57:08 21/10/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $262,053 | 20:00:08 21/10/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.75 | $252,727 | 19:57:11 21/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.75 | $250,252 | 19:48:12 21/10/2026 |
| 113 |  Extended |
ATOM/USD | $1.75 | $248,441 | 20:00:17 21/10/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.75 | $242,446 | 20:00:13 21/10/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.75 | $233,608 | 19:57:08 21/10/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.75 | $232,725 | 19:45:07 21/10/2026 |
| 117 | FameEX |
ATOM/USDT | $1.75 | $229,863 | 19:57:12 21/10/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.88 | $223,820 | 19:57:12 21/10/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.75 | $208,204 | 19:57:16 21/10/2026 |
| 120 | ASTX |
ATOM/USDT | $1.75 | $205,378 | 20:00:11 21/10/2026 |
| 121 | Pionex |
ATOM/USDT | $1.75 | $203,112 | 19:57:12 21/10/2026 |
| 122 |  Picol |
ATOM/USDT | $1.75 | $179,403 | 20:00:11 21/10/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.72 | $178,526 | 20:00:10 21/10/2026 |
| 124 | BloFin |
ATOM/USDT | $1.75 | $163,626 | 19:57:16 21/10/2026 |
| 125 | Binance |
ATOM/TRY | $1.75 | $162,119 | 19:56:42 21/10/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.75 | $159,092 | 19:57:12 21/10/2026 |
| 127 | TRAIEX |
ATOM/USDT | $1.75 | $139,977 | 20:00:07 21/10/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.75 | $134,140 | 20:00:12 21/10/2026 |
| 129 | WhiteBIT |
ATOM/TRY | $1.76 | $133,054 | 19:57:07 21/10/2026 |
| 130 |  Tebbit |
ATOM/USDT | $1.75 | $131,260 | 20:00:17 21/10/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $1.76 | $128,052 | 19:57:07 21/10/2026 |
| 132 | Kraken |
ATOM/XBT | $1.75 | $125,670 | 19:59:25 21/10/2026 |
| 133 | Bitget |
ATOM/USDT | $1.75 | $124,670 | 19:55:15 21/10/2026 |
| 134 |  Revolut (UK) |
ATOM/EUR | $1.75 | $118,887 | 20:00:11 21/10/2026 |
| 135 |  XBO.com |
ATOM/USDT | $1.75 | $117,161 | 19:57:11 21/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.75 | $117,045 | 20:00:12 21/10/2026 |
| 137 | Phemex |
ATOM/USDC | $1.75 | $116,825 | 19:57:08 21/10/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.75 | $112,597 | 19:57:11 21/10/2026 |
| 139 | Binance |
ATOM/USDC | $1.75 | $111,823 | 19:56:42 21/10/2026 |
| 140 | Revolut (UK) |
ATOM/GBP | $1.75 | $110,913 | 20:00:11 21/10/2026 |
| 141 | BingX |
ATOM/USDT | $1.75 | $108,194 | 19:54:11 21/10/2026 |
| 142 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.75 | $102,129 | 20:00:16 21/10/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.76 | $100,778 | 19:57:13 21/10/2026 |
| 145 |  CoinUp.io |
ATOM/USDT | $1.75 | $99,469.90 | 19:57:12 21/10/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.75 | $98,939.47 | 19:57:07 21/10/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $1.75 | $98,088.63 | 20:00:12 21/10/2026 |
| 148 | BITmarkets |
ATOM/USD | $1.76 | $98,078.10 | 19:57:10 21/10/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.75 | $93,520.28 | 20:00:12 21/10/2026 |
| 150 | KuCoin |
ATOM/BTC | $1.75 | $87,810.64 | 19:56:23 21/10/2026 |
| 151 |  Osmosis |
ATOM/OSMO | $1.73 | $79,176.99 | 19:59:21 21/10/2026 |
| 152 |  Binance TR |
ATOM/TRY | $1.75 | $77,340.63 | 19:57:10 21/10/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.75 | $77,262.78 | 19:57:07 21/10/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.75 | $73,992.81 | 19:57:10 21/10/2026 |
| 155 | Osmosis |
ATOM/ATONE | $1.73 | $71,400.79 | 19:48:15 21/10/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.76 | $71,066.17 | 19:59:24 21/10/2026 |
| 157 | HTX |
ATOM/USDT | $1.75 | $70,200.97 | 19:51:15 21/10/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.75 | $69,666.97 | 20:00:12 21/10/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.75 | $69,581.99 | 19:45:17 21/10/2026 |
| 160 |  Niza.io |
ATOM/USD | $1.75 | $67,808.51 | 19:54:10 21/10/2026 |
| 161 | Niza.io |
ATOM/EUR | $1.75 | $67,469.36 | 19:54:10 21/10/2026 |
| 162 |  FMFW.io |
ATOM/USD | $1.76 | $67,130.50 | 19:57:10 21/10/2026 |
| 163 |  Mandala Exchange |
ATOM/USDT | $1.75 | $67,107.10 | 20:00:16 21/10/2026 |
| 164 |  Gleec BTC |
ATOM/USDT | $1.75 | $67,107.10 | 20:00:11 21/10/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.75 | $67,062.91 | 19:51:13 21/10/2026 |
| 166 | Gate |
ATOM/USDT | $1.75 | $66,540.61 | 19:56:24 21/10/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.75 | $59,670.90 | 19:57:11 21/10/2026 |
| 168 | Kraken |
ATOM/USDT | $1.75 | $57,574.37 | 19:59:25 21/10/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $56,955.29 | 19:59:23 21/10/2026 |
| 170 | KCEX |
ATOM/USDT | $1.75 | $56,779.35 | 19:57:10 21/10/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.75 | $55,840.02 | 20:01:06 21/10/2026 |
| 172 |  Bitso |
ATOM/USD | $1.75 | $52,220.69 | 19:59:53 21/10/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.75 | $51,055.28 | 20:00:11 21/10/2026 |
| 174 | BitTap |
ATOM/USDT | $1.75 | $48,187.76 | 20:00:11 21/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.75 | $47,334.64 | 20:00:15 21/10/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.76 | $46,802.39 | 19:57:11 21/10/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.75 | $41,801.19 | 20:00:14 21/10/2026 |
| 178 | XBO.com |
ATOM/USD | $1.76 | $41,063.22 | 19:57:11 21/10/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 180 | TRAIEX |
ATOM/USDC | $1.75 | $39,018.08 | 20:00:07 21/10/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.75 | $38,861.87 | 20:00:12 21/10/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.75 | $38,752.68 | 19:45:17 21/10/2026 |
| 183 |  Coincall |
ATOM/USD | $1.75 | $36,189.72 | 20:00:15 21/10/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.72 | $35,663.39 | 19:58:56 21/10/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.75 | $33,636.61 | 19:59:23 21/10/2026 |
| 186 | Binance |
ATOM/BTC | $1.76 | $30,418.84 | 19:56:42 21/10/2026 |
| 187 |  AlphaX |
ATOM/USDT | $1.75 | $29,661.50 | 20:00:16 21/10/2026 |
| 188 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $29,653.43 | 19:59:23 21/10/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.75 | $29,306.59 | 19:56:59 21/10/2026 |
| 190 |  ChangeNOW |
ATOM/BTC | $1.76 | $28,492.35 | 20:00:12 21/10/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.75 | $27,460.77 | 19:57:10 21/10/2026 |
| 192 | MEXC |
ATOM/USDC | $1.75 | $26,318.54 | 19:54:11 21/10/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $1.75 | $25,285.60 | 19:56:29 21/10/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.75 | $25,036.85 | 19:57:10 21/10/2026 |
| 195 | Revolut (UK) |
ATOM/USD | $1.76 | $23,493.84 | 20:00:11 21/10/2026 |
| 196 | Gate |
ATOM/USDC | $1.75 | $23,366.03 | 19:56:24 21/10/2026 |
| 197 | ZKE |
ATOM/USDC | $1.75 | $23,317.68 | 20:00:14 21/10/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.75 | $22,130.52 | 20:00:16 21/10/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.75 | $21,570.05 | 19:57:11 21/10/2026 |
| 200 | Osmosis |
ATOM/USDC | $1.73 | $21,430.27 | 19:58:24 21/10/2026 |
| 201 | BVOX |
ATOM/USDT | $1.75 | $21,322.35 | 19:57:08 21/10/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.75 | $20,575.47 | 19:56:23 21/10/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.75 | $20,265.09 | 19:57:10 21/10/2026 |
| 204 |  Coinstore |
ATOM/USDT | $1.75 | $19,877.41 | 19:51:07 21/10/2026 |
| 205 | WEEX |
ATOM/USDT | $1.75 | $17,812.29 | 19:57:11 21/10/2026 |
| 206 | OKX |
ATOM/USDC | $1.75 | $17,196.56 | 19:56:23 21/10/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.75 | $16,923.42 | 19:57:11 21/10/2026 |
| 208 | LeveX |
ATOM/USDT | $1.75 | $15,652.98 | 20:00:08 21/10/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.75 | $14,419.11 | 19:54:10 21/10/2026 |
| 210 | OKX |
ATOM/EUR | $1.75 | $13,094.77 | 19:56:23 21/10/2026 |
| 211 | MEXC |
ATOM/BTC | $1.75 | $12,605.34 | 19:54:11 21/10/2026 |
| 212 |  Aster |
ATOM/USDT | $1.75 | $11,227.11 | 19:54:15 21/10/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.75 | $10,599.66 | 19:56:59 21/10/2026 |
| 214 | Kraken |
ATOM/GBP | $1.74 | $8,165.94 | 19:59:54 21/10/2026 |
| 215 |  Flipster |
ATOM/USDT | $1.73 | $8,040.12 | 20:00:16 21/10/2026 |
| 216 |  Gate US |
ATOM/USDT | $1.75 | $7,268.44 | 20:00:07 21/10/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 218 | Kraken |
ATOM/USDC | $1.76 | $7,143.87 | 19:59:25 21/10/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.75 | $6,924.22 | 19:57:08 21/10/2026 |
| 220 |  Koinpark |
ATOM/INR | $1.88 | $6,806.52 | 20:00:09 21/10/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.75 | $6,781.25 | 20:00:12 21/10/2026 |
| 222 | BITmarkets |
ATOM/USDT | $1.75 | $6,762.41 | 19:57:10 21/10/2026 |
| 223 | BTSE |
ATOM/USDT | $1.75 | $6,758.54 | 19:57:11 21/10/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.7219 | $6,535.41 | 19:56:28 21/10/2026 |
| 225 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 226 |  Coinone |
ATOM/KRW | $1.76 | $6,511.41 | 19:59:23 21/10/2026 |
| 227 | Kraken |
ATOM/ETH | $1.75 | $5,499.33 | 19:59:25 21/10/2026 |
| 228 | SunX |
ATOM/USDT | $1.75 | $5,451.60 | 20:00:19 21/10/2026 |
| 229 | WEEX |
ATOM/USDC | $1.75 | $5,234.69 | 19:57:11 21/10/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.74 | $5,078.84 | 19:56:29 21/10/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.75 | $4,556.73 | 20:00:17 21/10/2026 |
| 233 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $4,240.36 | 19:19:34 21/10/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.73 | $4,232.73 | 19:37:13 21/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $3,782.08 | 19:19:01 21/10/2026 |
| 236 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 237 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.74 | $3,296.62 | 19:56:23 21/10/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.75 | $3,230.13 | 20:01:02 21/10/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.75 | $3,025.34 | 20:00:20 21/10/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05844 | $2,935.45 | 18:59:53 21/10/2026 |
| 242 |  Variational |
ATOM/USDC | $1.75 | $2,870.29 | 20:00:17 21/10/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.75 | $2,727.13 | 19:57:07 21/10/2026 |
| 244 |  Dzengi |
ATOM/USD | $1.74 | $2,553.07 | 20:00:10 21/10/2026 |
| 245 |  CoinDCX |
ATOM/INR | $1.86 | $2,372.97 | 19:57:12 21/10/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.71 | $2,337.74 | 19:56:31 21/10/2026 |
| 247 | Helix |
stATOM/ATOM | $3.50 | $2,173.62 | 19:57:07 21/10/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.75 | $2,157.13 | 19:57:10 21/10/2026 |
| 249 | Binance |
ATOM/EUR | $1.74 | $2,056.03 | 19:56:42 21/10/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.74 | $2,051.69 | 19:54:10 21/10/2026 |
| 251 |  CEX.IO |
ATOM/USD | $1.75 | $1,938.91 | 19:54:08 21/10/2026 |
| 252 | Osmosis |
SCRT/ATOM | $0.007101 | $1,926.95 | 18:59:01 21/10/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.75 | $1,739.13 | 20:00:09 21/10/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.71 | $1,403.75 | 19:35:01 21/10/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.75 | $1,367.23 | 19:25:12 21/10/2026 |
| 256 |  Bitlo |
ATOM/TRY | $1.75 | $1,306.37 | 19:54:10 21/10/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.75 | $1,089.25 | 19:59:23 21/10/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.75 | $1,042.63 | 19:54:11 21/10/2026 |
| 259 | Bybit |
ATOM/USDC | $1.74 | $944.19 | 19:54:11 21/10/2026 |
| 260 |  Foxbit |
ATOM/BRL | $1.75 | $764.21 | 19:57:07 21/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.84 | $718.45 | 05:52:23 21/10/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.72 | $697.82 | 19:58:14 21/10/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.75 | $594.66 | 19:57:10 21/10/2026 |
| 264 |  Bitbank |
ATOM/JPY | $1.77 | $576.03 | 19:57:07 21/10/2026 |
| 265 |  Ndax |
ATOM/CAD | $1.76 | $505.80 | 20:00:11 21/10/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.88 | $488.35 | 19:57:10 21/10/2026 |
| 267 | B2Z Exchange |
ATOM/USDC | $1.75 | $453.18 | 20:00:12 21/10/2026 |
| 268 | BITmarkets |
ATOM/USDC | $1.75 | $451.75 | 19:57:10 21/10/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.73 | $433.01 | 19:55:51 21/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.75 | $358.81 | 16:40:46 21/10/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.72 | $341.50 | 19:57:18 21/10/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.73 | $307.25 | 19:57:11 21/10/2026 |
| 273 |  BabySwap |
ATOM/USDT | $1.75 | $241.76 | 16:52:27 21/10/2026 |
| 274 | Osmosis |
LUNC/ATOM | $0.00004492 | $228.78 | 16:49:58 21/10/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.74 | $228.22 | 19:30:10 21/10/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.73 | $219.94 | 19:58:15 21/10/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.73 | $186.90 | 19:43:41 21/10/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004719 | $186.84 | 19:57:10 21/10/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.73 | $180.38 | 19:56:32 21/10/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.75 | $174.63 | 19:57:15 21/10/2026 |
| 281 |  Gemini |
ATOM/USD | $1.80 | $146.36 | 19:59:53 21/10/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.73 | $144.02 | 19:59:54 21/10/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.73 | $142.64 | 19:56:30 21/10/2026 |
| 284 | Osmosis |
ATOM/USDC | $2.03 | $109.57 | 12:01:28 21/10/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.73 | $109.34 | 19:53:44 21/10/2026 |
| 286 |  WOO X |
ATOM/USDT | $1.75 | $99.66 | 19:57:15 21/10/2026 |
| 287 | BITmarkets |
ATOM/IDR | $1.75 | $93.93 | 19:57:10 21/10/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.04939 | $81.41 | 19:57:04 21/10/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.73 | $80.38 | 18:42:45 21/10/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.75 | $80.16 | 19:57:12 21/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001406 | $64.92 | 18:04:41 21/10/2026 |
| 292 | Osmosis |
NGM/ATOM | $0.004817 | $51.59 | 18:14:59 21/10/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.73 | $46.39 | 18:42:50 21/10/2026 |
| 294 | Binance.US |
ATOM/USD | $1.76 | $44.41 | 19:59:23 21/10/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.75 | $43.29 | 19:54:08 21/10/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.75 | $27.01 | 19:54:08 21/10/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.76 | $18.02 | 19:54:08 21/10/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.75 | $17.99 | 12:42:50 21/10/2026 |
| 300 | Gate |
ATOM/BTC | $1.74 | $8.35 | 19:56:24 21/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:13 21/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,514,607 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.