Cosmos ATOM
Xếp hạng #56
18:39:00 22/06/2026
Giá Cosmos (ATOM)
$1.83 2.89%
0.00002830 BTC
48,435 VND
Thấp: $1.75
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.82 | $47,173,104 | 17:57:16 22/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.82 | $42,724,833 | 18:00:09 22/06/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,477,943 | 17:51:15 22/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $31,774,468 | 18:00:15 22/06/2026 |
| 5 |  KTX |
ATOM/USDT | $1.82 | $28,933,505 | 18:00:15 22/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.82 | $22,379,062 | 18:00:17 22/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.82 | $22,378,664 | 18:00:16 22/06/2026 |
| 8 |  BingX |
ATOM/USDT | $1.81 | $13,115,695 | 17:57:17 22/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.81 | $11,008,437 | 17:57:15 22/06/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.82 | $9,888,376 | 17:54:15 22/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.82 | $8,226,420 | 17:54:17 22/06/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.82 | $7,945,653 | 18:00:16 22/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.82 | $7,157,877 | 17:57:17 22/06/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.81 | $6,973,824 | 17:57:15 22/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.82 | $6,499,897 | 18:00:16 22/06/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.82 | $5,132,305 | 18:00:08 22/06/2026 |
| 17 |  AstralX |
ATOM/USDT | $1.81 | $4,965,365 | 17:57:15 22/06/2026 |
| 18 |  Ju.com |
ATOM/USDT | $1.82 | $4,875,888 | 18:00:15 22/06/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.81 | $4,725,992 | 18:00:15 22/06/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.81 | $4,610,670 | 18:00:11 22/06/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.82 | $4,559,441 | 17:57:16 22/06/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.82 | $4,518,960 | 17:54:16 22/06/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.82 | $4,373,430 | 18:00:08 22/06/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.82 | $4,008,228 | 17:54:17 22/06/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.80 | $3,523,829 | 15:45:17 22/06/2026 |
| 26 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.81 | $3,308,459 | 17:57:15 22/06/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.82 | $3,218,458 | 18:00:16 22/06/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.81 | $3,166,115 | 17:57:16 22/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.81 | $3,140,114 | 17:57:16 22/06/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.82 | $3,115,362 | 17:57:16 22/06/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.82 | $3,010,879 | 18:00:17 22/06/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.82 | $2,699,727 | 17:57:15 22/06/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.82 | $2,697,231 | 17:57:16 22/06/2026 |
| 35 |  BiKing |
ATOM/USDT | $1.82 | $2,602,173 | 18:00:16 22/06/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.81 | $2,412,170 | 17:57:15 22/06/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.81 | $2,117,840 | 17:54:11 22/06/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.82 | $2,083,297 | 17:57:11 22/06/2026 |
| 39 |  Ourbit |
ATOM/USDT | $1.81 | $2,067,408 | 17:57:17 22/06/2026 |
| 40 |  Biconomy.com |
ATOM/USDT | $1.81 | $2,025,879 | 17:57:15 22/06/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.82 | $1,870,852 | 17:59:53 22/06/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.81 | $1,660,720 | 17:57:16 22/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.82 | $1,538,177 | 17:57:18 22/06/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.81 | $1,444,259 | 18:00:17 22/06/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.82 | $1,430,814 | 17:54:16 22/06/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.82 | $1,394,308 | 17:54:15 22/06/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.81 | $1,358,761 | 17:57:15 22/06/2026 |
| 48 | WOO X Pro |
ATOM/USDT | $1.82 | $1,344,300 | 18:00:09 22/06/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,335,353 | 18:00:16 22/06/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.82 | $1,334,782 | 18:00:15 22/06/2026 |
| 51 | Binance |
ATOM/USDT | $1.82 | $1,257,699 | 17:56:54 22/06/2026 |
| 52 |  Bitbase |
ATOM/USDT | $1.82 | $1,184,476 | 17:45:17 22/06/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.82 | $1,149,577 | 18:00:08 22/06/2026 |
| 54 | AstralX |
ATOM/USDT | $1.82 | $1,085,525 | 18:00:12 22/06/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.82 | $1,068,624 | 17:57:15 22/06/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.82 | $991,894 | 18:00:09 22/06/2026 |
| 57 | YEX |
ATOM/USDT | $1.82 | $983,050 | 18:00:09 22/06/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,713 | 18:00:15 22/06/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.82 | $953,713 | 18:00:08 22/06/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.82 | $944,813 | 18:00:08 22/06/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.82 | $898,629 | 17:56:53 22/06/2026 |
| 62 |  Ekbit |
ATOM/USDT | $1.82 | $866,279 | 18:00:39 22/06/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.82 | $811,708 | 18:00:16 22/06/2026 |
| 64 |  HTX |
ATOM/USDT | $1.82 | $763,332 | 17:56:25 22/06/2026 |
| 65 |  CRMClick |
ATOM/USDT | $1.82 | $762,315 | 18:00:10 22/06/2026 |
| 66 |  ASTX |
ATOM/USDT | $1.82 | $735,393 | 18:00:16 22/06/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.82 | $725,388 | 18:00:11 22/06/2026 |
| 68 | Bitbase |
ATOM/USDT | $1.82 | $709,645 | 17:57:20 22/06/2026 |
| 69 |  UZX |
ATOM/USDT | $1.82 | $683,014 | 17:57:14 22/06/2026 |
| 70 | Echobit |
ATOM/USDT | $1.82 | $679,137 | 17:57:08 22/06/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.81 | $648,863 | 18:00:09 22/06/2026 |
| 72 |  YUBIT |
ATOM/USDT | $1.81 | $632,800 | 17:57:15 22/06/2026 |
| 73 | BTCC |
ATOM/USDT | $1.82 | $629,087 | 17:57:10 22/06/2026 |
| 74 |  EagleX |
ATOM/USDT | $1.82 | $628,213 | 18:00:15 22/06/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.81 | $626,975 | 18:00:16 22/06/2026 |
| 76 |  4E |
ATOM/USDT | $1.82 | $622,002 | 18:00:11 22/06/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.82 | $616,790 | 17:57:11 22/06/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.82 | $604,132 | 17:57:08 22/06/2026 |
| 79 |  Hyperliquid |
ATOM/USD | $1.81 | $589,477 | 17:57:26 22/06/2026 |
| 80 | Bybit |
ATOM/USDT | $1.82 | $586,710 | 17:54:12 22/06/2026 |
| 81 |  EasiCoin |
ATOM/USDT | $1.82 | $576,858 | 18:00:16 22/06/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.82 | $575,119 | 17:57:11 22/06/2026 |
| 83 | EagleX |
ATOM/USDT | $1.82 | $571,035 | 18:00:10 22/06/2026 |
| 84 | CoinW |
ATOM/USDT | $1.82 | $567,434 | 17:57:10 22/06/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.82 | $553,461 | 17:56:30 22/06/2026 |
| 86 | Phemex |
ATOM/USDT | $1.82 | $544,814 | 17:57:17 22/06/2026 |
| 87 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.82 | $513,452 | 18:00:17 22/06/2026 |
| 89 |  WEEX |
ATOM/USDC | $1.82 | $504,945 | 17:57:11 22/06/2026 |
| 90 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $495,980 | 18:00:11 22/06/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.82 | $492,377 | 17:54:19 22/06/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.82 | $482,344 | 17:57:17 22/06/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.82 | $440,296 | 17:57:11 22/06/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.82 | $435,991 | 18:00:15 22/06/2026 |
| 95 |  XT.COM |
ATOM/USDT | $1.82 | $435,614 | 17:57:12 22/06/2026 |
| 96 |  KCEX |
ATOM/USDT | $1.81 | $429,974 | 17:57:15 22/06/2026 |
| 97 | Toobit |
ATOM/USDT | $1.82 | $429,201 | 17:57:12 22/06/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.82 | $420,489 | 18:00:11 22/06/2026 |
| 99 | MEXC |
ATOM/USDT | $1.82 | $414,094 | 17:54:07 22/06/2026 |
| 100 | Ju.com |
ATOM/USDT | $1.82 | $393,580 | 18:00:11 22/06/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.81 | $384,991 | 17:45:11 22/06/2026 |
| 102 | Binance |
ATOM/USDC | $1.82 | $347,813 | 17:56:42 22/06/2026 |
| 103 | Biconomy.com |
ATOM/USDT | $1.82 | $329,690 | 17:57:09 22/06/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.82 | $328,444 | 17:57:11 22/06/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.82 | $326,733 | 18:00:10 22/06/2026 |
| 106 |  Gate |
ATOM/USDT | $1.82 | $326,151 | 17:54:19 22/06/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.79 | $319,582 | 17:56:53 22/06/2026 |
| 108 |  EVEDEX |
ATOM/USD | $1.81 | $305,319 | 18:03:15 22/06/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.82 | $297,225 | 17:59:56 22/06/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.81 | $296,491 | 17:57:17 22/06/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.82 | $280,962 | 18:00:08 22/06/2026 |
| 112 | BVOX |
ATOM/USDT | $1.82 | $274,658 | 17:57:10 22/06/2026 |
| 113 |  GroveX |
ATOM/USDT | $1.82 | $270,990 | 18:00:09 22/06/2026 |
| 114 | FameEX |
ATOM/USDT | $1.82 | $258,119 | 17:57:07 22/06/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.82 | $242,894 | 17:57:09 22/06/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.82 | $240,040 | 18:00:11 22/06/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.82 | $238,387 | 18:00:12 22/06/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.82 | $238,378 | 18:00:08 22/06/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.96 | $238,114 | 18:00:12 22/06/2026 |
| 120 | LBank |
ATOM/USDT | $1.82 | $228,071 | 17:57:08 22/06/2026 |
| 121 |  BYDFi |
ATOM/USDT | $1.82 | $223,455 | 18:00:16 22/06/2026 |
| 122 |  BitGW Exchange |
ATOM/USDT | $1.82 | $206,004 | 18:00:11 22/06/2026 |
| 123 | AscendEX |
ATOM/USD | $1.83 | $205,332 | 17:54:11 22/06/2026 |
| 124 | Phemex |
ATOM/USDC | $1.82 | $202,822 | 17:57:08 22/06/2026 |
| 125 |  OKX |
ATOM/USDT | $1.82 | $199,378 | 17:56:24 22/06/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $1.82 | $198,951 | 17:57:12 22/06/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.82 | $187,360 | 18:00:12 22/06/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.82 | $187,179 | 18:00:08 22/06/2026 |
| 129 | BTSE |
ATOM/USDT | $1.82 | $186,709 | 17:54:11 22/06/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.79 | $186,080 | 18:00:12 22/06/2026 |
| 131 | BYDFi |
ATOM/USDT | $1.82 | $174,268 | 18:00:12 22/06/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.82 | $165,825 | 17:57:11 22/06/2026 |
| 133 |  Kraken |
ATOM/USD | $1.82 | $160,962 | 17:59:24 22/06/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.82 | $159,519 | 18:00:12 22/06/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.80 | $147,078 | 17:50:41 22/06/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.81 | $133,570 | 17:57:07 22/06/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.81 | $133,552 | 17:57:11 22/06/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.82 | $132,632 | 17:57:07 22/06/2026 |
| 139 | ASTX |
ATOM/USDT | $1.82 | $125,573 | 18:00:12 22/06/2026 |
| 140 |  Picol |
ATOM/USDT | $1.82 | $116,845 | 18:00:10 22/06/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.82 | $104,234 | 17:57:11 22/06/2026 |
| 142 | BitMart |
ATOM/BTC | $1.82 | $102,475 | 17:57:11 22/06/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.78 | $102,120 | 17:59:24 22/06/2026 |
| 144 | Osmosis |
ATOM/stATOM | $1.80 | $100,389 | 17:34:41 22/06/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.82 | $97,095.41 | 18:00:15 22/06/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.82 | $94,214.65 | 17:57:10 22/06/2026 |
| 147 | Koinbay |
ATOM/USDC | $1.82 | $90,100.41 | 17:51:09 22/06/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.82 | $89,970.30 | 18:00:09 22/06/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.82 | $89,970.30 | 18:00:10 22/06/2026 |
| 150 |  LATOKEN |
ATOM/USDT | $1.82 | $88,713.15 | 17:57:07 22/06/2026 |
| 151 |  Hibt |
ATOM/USDT | $1.82 | $86,144.70 | 17:57:10 22/06/2026 |
| 152 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 153 |  CoinEx |
ATOM/USDT | $1.82 | $84,366.01 | 17:59:53 22/06/2026 |
| 154 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $82,022.73 | 17:51:08 22/06/2026 |
| 155 |  AlphaX |
ATOM/USDT | $1.82 | $80,284.88 | 18:00:16 22/06/2026 |
| 156 | Binance |
ATOM/TRY | $1.82 | $79,675.20 | 17:56:54 22/06/2026 |
| 157 | BingX |
ATOM/USDT | $1.82 | $75,955.13 | 17:51:07 22/06/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.80 | $74,785.64 | 17:57:08 22/06/2026 |
| 159 |  Tebbit |
ATOM/USDT | $1.82 | $74,587.94 | 18:00:16 22/06/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.82 | $72,364.10 | 17:57:11 22/06/2026 |
| 161 | Gate |
ATOM/USDT | $1.82 | $70,215.54 | 17:56:54 22/06/2026 |
| 162 | EasiCoin |
ATOM/USDT | $1.82 | $68,101.97 | 18:00:12 22/06/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.82 | $66,157.53 | 17:57:11 22/06/2026 |
| 164 | BloFin |
ATOM/USDT | $1.82 | $62,514.69 | 17:48:20 22/06/2026 |
| 165 |  XBO.com |
ATOM/USD | $1.82 | $61,190.84 | 17:57:10 22/06/2026 |
| 166 | XBO.com |
ATOM/USDT | $1.82 | $61,146.18 | 17:57:10 22/06/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.82 | $61,074.17 | 17:57:10 22/06/2026 |
| 168 | Bitbaby |
ATOM/USDT | $1.82 | $60,554.70 | 18:00:09 22/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.82 | $60,505.98 | 17:51:09 22/06/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.81 | $60,028.66 | 18:00:08 22/06/2026 |
| 171 |  LeveX |
ATOM/USDT | $1.82 | $59,794.08 | 18:00:16 22/06/2026 |
| 172 |  Blockfinex |
ATOM/USDT | $1.82 | $59,492.07 | 18:00:11 22/06/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.82 | $59,405.78 | 18:00:09 22/06/2026 |
| 174 | idax exchange |
ATOM/USDT | $1.82 | $59,405.78 | 18:00:10 22/06/2026 |
| 175 | Kraken |
ATOM/EUR | $1.82 | $58,751.21 | 17:59:24 22/06/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $57,718.28 | 17:59:23 22/06/2026 |
| 177 | HTX |
ATOM/USDT | $1.82 | $57,052.58 | 17:18:17 22/06/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.82 | $56,920.78 | 17:57:10 22/06/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.81 | $56,274.89 | 17:57:10 22/06/2026 |
| 180 |  ZKE |
ATOM/USDC | $1.82 | $54,012.20 | 18:00:13 22/06/2026 |
| 181 | EXMO |
ATOM/USDC | $1.82 | $52,866.66 | 17:57:07 22/06/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.82 | $52,859.18 | 17:57:11 22/06/2026 |
| 183 | WhiteBIT |
ATOM/TRY | $1.82 | $50,866.92 | 17:57:11 22/06/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.82 | $50,495.25 | 17:48:11 22/06/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.82 | $50,198.61 | 18:00:11 22/06/2026 |
| 186 | KCEX |
ATOM/USDT | $1.82 | $49,410.78 | 17:57:12 22/06/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.82 | $42,417.84 | 18:00:11 22/06/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.82 | $42,372.52 | 18:00:12 22/06/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.82 | $42,371.87 | 18:00:11 22/06/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.82 | $42,368.95 | 18:00:09 22/06/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.82 | $39,795.50 | 18:00:14 22/06/2026 |
| 192 |  Niza.io |
ATOM/USD | $1.82 | $39,483.57 | 18:00:09 22/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.82 | $35,701.15 | 18:00:13 22/06/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.82 | $32,047.11 | 17:57:10 22/06/2026 |
| 195 | Pionex |
ATOM/USDT | $1.81 | $30,725.21 | 17:57:16 22/06/2026 |
| 196 |  Bitvavo |
ATOM/EUR | $1.82 | $30,039.97 | 17:57:11 22/06/2026 |
| 197 | EXMO |
ATOM/EUR | $1.97 | $29,485.19 | 18:00:08 22/06/2026 |
| 198 |  Bitso |
ATOM/USD | $1.83 | $29,185.09 | 17:59:53 22/06/2026 |
| 199 | Binance |
ATOM/BTC | $1.82 | $28,931.32 | 17:56:42 22/06/2026 |
| 200 | Bitget |
ATOM/USDT | $1.82 | $28,635.78 | 17:54:12 22/06/2026 |
| 201 | MEXC |
ATOM/USDC | $1.82 | $27,504.21 | 17:54:07 22/06/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.82 | $24,427.56 | 17:56:53 22/06/2026 |
| 203 |  Bitbank |
ATOM/JPY | $1.82 | $24,326.44 | 17:57:08 22/06/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.80 | $23,092.70 | 17:54:16 22/06/2026 |
| 205 | BitTap |
ATOM/USDT | $1.82 | $22,170.23 | 18:00:09 22/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.82 | $21,207.21 | 17:56:59 22/06/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.82 | $20,605.24 | 17:57:11 22/06/2026 |
| 208 | KuCoin |
ATOM/BTC | $1.82 | $20,406.02 | 17:56:23 22/06/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $19,051.86 | 17:51:08 22/06/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.82 | $18,984.84 | 17:57:10 22/06/2026 |
| 211 | Gate |
ATOM/USDC | $1.82 | $18,491.64 | 17:56:54 22/06/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.81 | $18,373.68 | 18:00:09 22/06/2026 |
| 213 |  Coincall |
ATOM/USD | $1.81 | $17,929.90 | 18:03:15 22/06/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.80 | $17,756.59 | 17:53:16 22/06/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.82 | $17,637.53 | 18:00:16 22/06/2026 |
| 216 |  PointPay |
ATOM/USDT | $1.82 | $17,391.81 | 17:48:11 22/06/2026 |
| 217 | Bitrue |
ATOM/ADA | $1.81 | $17,238.74 | 17:57:10 22/06/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.82 | $17,211.19 | 18:00:12 22/06/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.82 | $17,210.54 | 18:00:08 22/06/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.81 | $17,143.84 | 18:00:14 22/06/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.82 | $17,067.79 | 17:56:53 22/06/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.82 | $16,419.35 | 17:57:16 22/06/2026 |
| 223 | LeveX |
ATOM/USDT | $1.82 | $15,896.08 | 18:00:11 22/06/2026 |
| 224 |  Bitfinex |
ATO/USD | $1.82 | $14,994.87 | 17:59:53 22/06/2026 |
| 225 | Niza.io |
ATOM/EUR | $1.82 | $14,511.46 | 18:00:09 22/06/2026 |
| 226 | Kraken |
ATOM/USDT | $1.82 | $14,253.20 | 17:59:24 22/06/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.82 | $13,701.47 | 17:56:59 22/06/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $13,145.55 | 18:00:15 22/06/2026 |
| 229 | Binance |
ATOM/EUR | $1.82 | $11,860.77 | 17:56:42 22/06/2026 |
| 230 | Coinbase Exchange |
ATOM/EUR | $1.82 | $10,287.25 | 17:56:59 22/06/2026 |
| 231 | MEXC |
ATOM/BTC | $1.82 | $8,548.66 | 17:54:07 22/06/2026 |
| 232 | Kraken |
ATOM/XBT | $1.82 | $8,099.17 | 17:59:24 22/06/2026 |
| 233 | Osmosis |
ATOM/USDC | $1.81 | $7,947.17 | 17:02:01 22/06/2026 |
| 234 |  Paribu |
ATOM/TRY | $1.82 | $7,603.57 | 17:59:23 22/06/2026 |
| 235 |  Aster |
ATOM/USDT | $1.78 | $7,570.08 | 17:54:15 22/06/2026 |
| 236 | Gate |
ATOM/BTC | $1.82 | $7,315.76 | 17:56:54 22/06/2026 |
| 237 | Bitfinex |
ATO/USDT | $1.81 | $6,952.20 | 17:59:53 22/06/2026 |
| 238 | SunX |
ATOM/USDT | $1.82 | $6,930.99 | 18:00:18 22/06/2026 |
| 239 | WEEX |
ATOM/USDT | $1.82 | $6,734.52 | 17:57:11 22/06/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.7666 | $5,976.77 | 17:50:41 22/06/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.81 | $5,934.34 | 14:48:44 22/06/2026 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $5,449.12 | 17:59:53 22/06/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $5,046.75 | 17:51:08 22/06/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05912 | $4,962.13 | 17:55:49 22/06/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.79 | $4,956.92 | 17:02:17 22/06/2026 |
| 246 |  Dzengi.com |
ATOM/USD | $1.81 | $4,792.16 | 18:00:11 22/06/2026 |
| 247 | EXMO |
ATOM/USD | $1.80 | $4,559.20 | 18:00:08 22/06/2026 |
| 248 | Bit2Me |
ATOM/USDC | $1.82 | $4,196.66 | 17:57:10 22/06/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.94 | $4,192.79 | 18:00:11 22/06/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.81 | $4,014.10 | 18:03:17 22/06/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.82 | $3,959.74 | 17:59:53 22/06/2026 |
| 252 | Osmosis |
ATOM/STARS | $1.80 | $3,815.97 | 16:27:22 22/06/2026 |
| 253 |  Coinone |
ATOM/KRW | $1.78 | $3,756.53 | 17:59:24 22/06/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.79 | $3,599.89 | 17:39:36 22/06/2026 |
| 255 | Niza.io |
ATOM/USDT | $1.82 | $3,508.19 | 18:00:09 22/06/2026 |
| 256 | Kraken |
ATOM/USDC | $1.82 | $3,260.94 | 17:59:24 22/06/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $1.83 | $3,130.68 | 17:56:30 22/06/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.81 | $3,082.37 | 18:03:50 22/06/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.82 | $3,034.17 | 17:59:23 22/06/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.82 | $2,862.71 | 18:00:11 22/06/2026 |
| 261 |  Ulink |
ATOM/USDT | $1.82 | $2,481.47 | 18:00:19 22/06/2026 |
| 262 | Bybit |
ATOM/USDC | $1.80 | $2,268.58 | 17:54:12 22/06/2026 |
| 263 |  Gemini |
ATOM/USD | $1.83 | $2,190.90 | 17:59:54 22/06/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.82 | $2,076.38 | 17:57:10 22/06/2026 |
| 265 |  Flipster |
ATOM/USDT | $1.82 | $2,015.82 | 18:00:11 22/06/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.05674 | $1,809.64 | 17:31:58 22/06/2026 |
| 267 | Osmosis |
ATOM/stATOM | $1.80 | $1,629.43 | 17:34:41 22/06/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $1,586.77 | 17:37:23 22/06/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $1,455.04 | 17:51:08 22/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $1,195.40 | 17:38:38 22/06/2026 |
| 271 |  CEX.IO |
ATOM/USDT | $1.82 | $1,174.80 | 17:51:09 22/06/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.82 | $1,105.15 | 18:00:12 22/06/2026 |
| 273 | TRIV |
ATOM/USDT | $1.82 | $1,105.13 | 18:00:12 22/06/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.82 | $1,099.96 | 18:00:11 22/06/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.80 | $1,085.40 | 16:06:17 22/06/2026 |
| 276 | Osmosis |
ATOM/JUNO | $1.81 | $1,055.55 | 17:56:45 22/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.82 | $1,020.46 | 18:00:11 22/06/2026 |
| 278 |  dYdX v4 |
ATOM/USD | $1.80 | $956.18 | 18:04:17 22/06/2026 |
| 279 |  CoinDCX |
ATOM/INR | $1.91 | $938.41 | 17:57:10 22/06/2026 |
| 280 | CEX.IO |
ATOM/USD | $1.82 | $860.54 | 17:51:09 22/06/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.83 | $840.79 | 18:00:08 22/06/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.80 | $737.29 | 18:00:11 22/06/2026 |
| 283 |  Bybit EU |
ATOM/USDC | $1.81 | $637.88 | 17:57:10 22/06/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.80 | $607.78 | 17:32:20 22/06/2026 |
| 285 | OKX |
ATOM/USDC | $1.82 | $605.45 | 17:56:24 22/06/2026 |
| 286 | Osmosis |
ATOM/HUAHUA | $1.81 | $582.77 | 17:03:22 22/06/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $1.81 | $573.83 | 17:51:37 22/06/2026 |
| 288 | Osmosis |
ATOM/CRO | $1.79 | $501.90 | 17:04:16 22/06/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.82 | $484.78 | 17:57:10 22/06/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.82 | $467.75 | 18:00:12 22/06/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.81 | $386.58 | 18:00:08 22/06/2026 |
| 292 | Flipster |
ATOM/USDT | $1.82 | $368.23 | 18:00:15 22/06/2026 |
| 293 |  Binance.US |
ATOM/USDT | $1.81 | $362.18 | 17:59:53 22/06/2026 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008769 | $320.61 | 17:57:11 22/06/2026 |
| 295 | OKX |
ATOM/EUR | $1.82 | $312.39 | 17:56:53 22/06/2026 |
| 296 | Osmosis |
ATOM/XPRT | $1.81 | $280.59 | 17:32:18 22/06/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.80 | $250.52 | 16:59:17 22/06/2026 |
| 298 |  NovaDAX |
ATOM/BRL | $1.78 | $245.53 | 18:00:11 22/06/2026 |
| 299 |  ZebPay |
ATOM/INR | $1.93 | $209.84 | 18:00:09 22/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.81 | $201.47 | 17:51:37 22/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 22/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,173,104 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.