Cosmos ATOM
Xếp hạng #66
03:54:00 27/07/2026
Giá Cosmos (ATOM)
$1.39 0.42%
0.00002155 BTC
36,724 VND
Thấp: $1.38
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $68,882,202 | 03:00:07 27/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $26,987,263 | 03:00:15 27/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.39 | $21,444,894 | 02:57:19 27/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.39 | $21,362,312 | 03:00:18 27/07/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.39 | $21,362,193 | 03:00:15 27/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.39 | $21,361,923 | 03:00:16 27/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.39 | $12,657,431 | 03:00:15 27/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.39 | $7,714,012 | 02:54:17 27/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.39 | $6,371,673 | 02:57:15 27/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.39 | $6,152,990 | 02:57:16 27/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.39 | $5,820,078 | 03:00:16 27/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.39 | $5,505,827 | 03:00:09 27/07/2026 |
| 13 |  CoinMy |
ATOM/USDT | $1.39 | $4,584,266 | 03:00:16 27/07/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.39 | $4,316,005 | 02:57:16 27/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.39 | $4,166,925 | 03:00:16 27/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.39 | $4,072,438 | 02:57:17 27/07/2026 |
| 17 |  CoinP |
ATOM/USDT | $1.39 | $3,404,715 | 03:00:11 27/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.39 | $3,242,522 | 02:57:17 27/07/2026 |
| 19 |  YEX |
ATOM/USDT | $1.39 | $3,204,420 | 02:57:16 27/07/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.39 | $3,174,759 | 02:54:16 27/07/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,133,354 | 03:00:17 27/07/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.39 | $2,777,744 | 02:57:15 27/07/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.39 | $2,745,026 | 02:57:16 27/07/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.39 | $2,582,420 | 02:54:19 27/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.39 | $2,568,885 | 02:54:15 27/07/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.39 | $2,408,909 | 02:57:16 27/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.39 | $2,373,784 | 02:57:17 27/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.39 | $2,344,221 | 03:00:16 27/07/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.39 | $2,211,085 | 20:21:17 26/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.39 | $2,124,873 | 02:57:15 27/07/2026 |
| 31 |  Poloniex |
ATOM/USDT | $1.40 | $2,100,561 | 02:59:23 27/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.39 | $2,081,326 | 02:57:08 27/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.39 | $1,947,738 | 03:00:08 27/07/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.39 | $1,625,001 | 03:00:08 27/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.39 | $1,525,309 | 02:57:16 27/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.39 | $1,504,201 | 02:57:15 27/07/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.39 | $1,420,865 | 02:57:15 27/07/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.39 | $1,370,265 | 03:00:15 27/07/2026 |
| 39 |  BITmarkets |
ATOM/USDT | $1.39 | $1,369,611 | 03:00:15 27/07/2026 |
| 40 | YEX |
ATOM/USDT | $1.39 | $1,295,327 | 03:00:08 27/07/2026 |
| 41 | Echobit |
ATOM/USDT | $1.39 | $1,281,931 | 02:57:10 27/07/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.39 | $1,158,186 | 02:51:17 27/07/2026 |
| 43 | Binance |
ATOM/USDT | $1.39 | $1,107,049 | 02:56:42 27/07/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.39 | $1,050,391 | 03:00:12 27/07/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.39 | $1,041,603 | 02:57:16 27/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.39 | $1,041,177 | 02:57:18 27/07/2026 |
| 47 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,815 | 03:00:16 27/07/2026 |
| 48 | CoinMy |
ATOM/USDT | $1.39 | $960,844 | 03:00:08 27/07/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.39 | $951,457 | 02:57:15 27/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.39 | $915,867 | 03:00:07 27/07/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.39 | $912,768 | 02:57:15 27/07/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.39 | $884,544 | 02:57:15 27/07/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.40 | $869,288 | 02:47:23 27/07/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.39 | $837,483 | 03:00:10 27/07/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.39 | $663,117 | 03:00:16 27/07/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.39 | $616,366 | 02:54:08 27/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.39 | $590,436 | 02:57:15 27/07/2026 |
| 58 |  UZX |
ATOM/USDT | $1.39 | $586,050 | 02:57:07 27/07/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.39 | $585,126 | 03:00:16 27/07/2026 |
| 60 | BTCC |
ATOM/USDT | $1.39 | $553,592 | 02:57:08 27/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.39 | $547,695 | 03:00:09 27/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.39 | $519,409 | 02:57:11 27/07/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.39 | $497,053 | 02:57:12 27/07/2026 |
| 64 |  EVEDEX |
ATOM/USD | $1.39 | $496,088 | 03:03:15 27/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.39 | $474,861 | 02:57:17 27/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.39 | $455,687 | 02:57:15 27/07/2026 |
| 67 |  x.me Exchange |
ATOM/USDT | $1.39 | $453,407 | 02:57:18 27/07/2026 |
| 68 | Phemex |
ATOM/USDT | $1.39 | $425,100 | 02:57:08 27/07/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.39 | $421,225 | 02:57:07 27/07/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.39 | $418,083 | 02:57:11 27/07/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.39 | $401,764 | 02:57:15 27/07/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.39 | $381,050 | 02:57:08 27/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.39 | $379,242 | 02:57:11 27/07/2026 |
| 74 |  XXKK |
ATOM/USDT | $1.40 | $371,743 | 03:00:07 27/07/2026 |
| 75 | MEXC |
ATOM/USDT | $1.39 | $371,150 | 02:54:07 27/07/2026 |
| 76 | Toobit |
ATOM/USDT | $1.39 | $370,477 | 02:57:08 27/07/2026 |
| 77 | BVOX |
ATOM/USDT | $1.39 | $367,552 | 02:54:09 27/07/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.40 | $364,645 | 02:57:07 27/07/2026 |
| 79 |  Cofinex |
ATOM/USDT | $1.39 | $364,043 | 03:00:17 27/07/2026 |
| 80 |  Bitget |
ATOM/USDT | $1.39 | $364,021 | 02:54:15 27/07/2026 |
| 81 | Bybit |
ATOM/USDT | $1.39 | $361,119 | 02:54:12 27/07/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.39 | $325,210 | 02:57:11 27/07/2026 |
| 83 | KuCoin |
ATOM/BTC | $1.39 | $320,563 | 02:47:23 27/07/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.39 | $294,600 | 03:00:16 27/07/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.39 | $292,449 | 03:00:09 27/07/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.39 | $288,351 | 02:57:15 27/07/2026 |
| 87 | BITmarkets |
ATOM/USD | $1.40 | $279,139 | 03:00:07 27/07/2026 |
| 88 | B2Z Exchange |
ATOM/USD | $1.40 | $279,109 | 03:00:07 27/07/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.39 | $277,851 | 02:57:17 27/07/2026 |
| 90 |  OKX |
ATOM/USDT | $1.39 | $275,036 | 02:56:54 27/07/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.39 | $274,902 | 03:00:08 27/07/2026 |
| 92 |  BitGW Exchange |
ATOM/USDT | $1.39 | $273,849 | 03:00:10 27/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.39 | $258,936 | 02:57:07 27/07/2026 |
| 94 |  ASTX |
ATOM/USDT | $1.39 | $245,485 | 03:00:16 27/07/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.39 | $245,025 | 02:56:53 27/07/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.40 | $240,718 | 02:56:29 27/07/2026 |
| 97 |  Bitazza |
ATOM/USDT | $1.39 | $234,067 | 03:00:10 27/07/2026 |
| 98 | B2Z Exchange |
ATOM/USDT | $1.39 | $233,272 | 03:00:07 27/07/2026 |
| 99 | BITmarkets |
ATOM/USDT | $1.39 | $233,232 | 03:00:07 27/07/2026 |
| 100 | BTSE |
ATOM/USDT | $1.39 | $232,173 | 02:57:07 27/07/2026 |
| 101 |  Ekbit |
ATOM/USDT | $1.39 | $230,101 | 03:00:16 27/07/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.39 | $229,514 | 02:57:10 27/07/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.40 | $218,428 | 02:57:07 27/07/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.39 | $217,190 | 03:00:15 27/07/2026 |
| 105 |  GroveX |
ATOM/USDT | $1.39 | $216,679 | 03:00:10 27/07/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.39 | $213,326 | 03:00:10 27/07/2026 |
| 107 | LBank |
ATOM/USDT | $1.39 | $207,258 | 02:57:08 27/07/2026 |
| 108 |  CoinEx |
ATOM/USDT | $1.39 | $198,269 | 02:57:15 27/07/2026 |
| 109 |  HTX |
ATOM/USDT | $1.39 | $193,938 | 02:48:18 27/07/2026 |
| 110 |  Gate |
ATOM/USDT | $1.39 | $192,895 | 02:54:19 27/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.47 | $190,521 | 03:00:09 27/07/2026 |
| 112 |  Hyperliquid |
ATOM/USDC | $1.39 | $167,710 | 02:57:26 27/07/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.39 | $163,129 | 02:57:12 27/07/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.39 | $162,405 | 02:54:10 27/07/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.39 | $156,002 | 03:00:09 27/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.39 | $152,124 | 03:00:07 27/07/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $150,540 | 03:00:08 27/07/2026 |
| 118 | KuCoin |
ATOM/USDT | $1.39 | $146,046 | 02:54:18 27/07/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.36 | $141,419 | 03:00:11 27/07/2026 |
| 120 | HTX |
ATOM/USDT | $1.39 | $120,703 | 02:56:24 27/07/2026 |
| 121 |  CRMClick |
ATOM/USDT | $1.39 | $120,542 | 02:54:11 27/07/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.39 | $118,849 | 02:57:08 27/07/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.39 | $118,394 | 03:00:09 27/07/2026 |
| 124 | BloFin |
ATOM/USDT | $1.39 | $117,955 | 02:57:16 27/07/2026 |
| 125 | Phemex |
ATOM/USDC | $1.39 | $113,871 | 02:57:08 27/07/2026 |
| 126 |  Osmosis |
ATOM/USDC | $1.38 | $113,441 | 02:58:08 27/07/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.39 | $111,978 | 02:57:07 27/07/2026 |
| 128 | ASTX |
ATOM/USDT | $1.39 | $110,584 | 03:00:08 27/07/2026 |
| 129 | BitMart |
ATOM/BTC | $1.40 | $102,315 | 02:57:08 27/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.39 | $98,743.67 | 03:00:10 27/07/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.39 | $91,944.08 | 02:51:07 27/07/2026 |
| 132 | FameEX |
ATOM/USDT | $1.39 | $84,920.70 | 02:57:11 27/07/2026 |
| 133 |  Kraken |
ATOM/USD | $1.39 | $84,489.46 | 02:59:23 27/07/2026 |
| 134 |  BingX |
ATOM/USDT | $1.39 | $76,773.19 | 02:57:07 27/07/2026 |
| 135 | Binance |
ATOM/USDC | $1.39 | $64,753.13 | 02:56:42 27/07/2026 |
| 136 | Gate |
ATOM/USDT | $1.39 | $64,133.73 | 02:56:24 27/07/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.39 | $63,494.17 | 02:57:10 27/07/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.39 | $63,235.06 | 02:54:14 27/07/2026 |
| 139 | idax exchange |
ATOM/USDT | $1.39 | $63,032.36 | 03:00:11 27/07/2026 |
| 140 | WHXEX |
ATOM/USDT | $1.39 | $62,911.61 | 03:00:08 27/07/2026 |
| 141 | Blockfinex |
ATOM/USDT | $1.39 | $62,908.78 | 03:00:07 27/07/2026 |
| 142 |  Coinbase International Exchange |
ATOM/USDC | $1.39 | $60,573.59 | 03:00:16 27/07/2026 |
| 143 |  XBO.com |
ATOM/USDT | $1.39 | $55,306.42 | 02:57:11 27/07/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.39 | $54,416.10 | 03:00:15 27/07/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.39 | $53,965.05 | 02:57:07 27/07/2026 |
| 146 | Cofinex |
ATOM/USDT | $1.39 | $50,244.45 | 03:00:10 27/07/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.39 | $49,883.11 | 02:57:08 27/07/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.38 | $48,916.08 | 02:59:53 27/07/2026 |
| 149 | KCEX |
ATOM/USDT | $1.39 | $47,837.54 | 02:57:07 27/07/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.39 | $47,383.40 | 03:00:10 27/07/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.39 | $46,211.87 | 02:51:08 27/07/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $1.40 | $46,177.15 | 02:57:07 27/07/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.39 | $45,089.83 | 03:00:10 27/07/2026 |
| 154 |  WEEX |
ATOM/USDC | $1.39 | $44,026.00 | 02:57:13 27/07/2026 |
| 155 |  Bitcastle |
ATOM/USDT | $1.39 | $40,310.39 | 03:00:09 27/07/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.40 | $40,073.06 | 02:57:07 27/07/2026 |
| 157 | Pionex |
ATOM/USDT | $1.39 | $39,407.84 | 02:57:17 27/07/2026 |
| 158 | Osmosis |
ATOM/stATOM | $1.38 | $38,787.71 | 02:54:25 27/07/2026 |
| 159 |  ZKE |
ATOM/USDT | $1.39 | $37,746.97 | 03:00:10 27/07/2026 |
| 160 | WhiteBIT |
ATOM/USDC | $1.39 | $35,671.98 | 02:57:07 27/07/2026 |
| 161 |  Aster |
ATOM/USDT | $1.39 | $35,196.24 | 02:54:15 27/07/2026 |
| 162 | Bitget |
ATOM/USDT | $1.39 | $32,621.54 | 02:54:54 27/07/2026 |
| 163 | Osmosis |
ATOM/OSMO | $1.38 | $31,828.00 | 02:59:18 27/07/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.39 | $31,122.51 | 02:58:23 27/07/2026 |
| 165 | SunX |
ATOM/USDT | $1.39 | $28,726.50 | 02:57:18 27/07/2026 |
| 166 | MEXC |
ATOM/USDC | $1.39 | $26,277.52 | 02:54:07 27/07/2026 |
| 167 |  Bitso |
ATOM/USD | $1.39 | $24,906.55 | 02:59:26 27/07/2026 |
| 168 | Binance |
ATOM/TRY | $1.39 | $24,842.04 | 02:56:42 27/07/2026 |
| 169 | Bitrue |
ATOM/USDC | $1.40 | $24,027.74 | 02:57:08 27/07/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.39 | $23,339.41 | 02:54:14 27/07/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.39 | $23,241.98 | 03:00:11 27/07/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.39 | $23,203.80 | 03:00:08 27/07/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.38 | $23,086.97 | 02:58:45 27/07/2026 |
| 174 | Kraken |
ATOM/EUR | $1.40 | $22,685.61 | 02:59:23 27/07/2026 |
| 175 |  BiFinance |
ATOM/USDT | $1.39 | $22,612.76 | 02:57:13 27/07/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $1.39 | $22,166.99 | 02:57:10 27/07/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.40 | $22,129.85 | 02:57:11 27/07/2026 |
| 178 | BITmarkets |
ATOM/USDC | $1.39 | $21,595.01 | 03:00:07 27/07/2026 |
| 179 | B2Z Exchange |
ATOM/USDC | $1.39 | $21,592.64 | 03:00:07 27/07/2026 |
| 180 |  Niza.io |
ATOM/USD | $1.39 | $21,042.48 | 03:00:07 27/07/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $20,542.44 | 02:59:23 27/07/2026 |
| 182 | Gate |
ATOM/USDC | $1.40 | $19,861.97 | 02:56:24 27/07/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.40 | $19,714.76 | 02:57:09 27/07/2026 |
| 184 | XBO.com |
ATOM/USD | $1.40 | $19,393.01 | 02:57:11 27/07/2026 |
| 185 | CoinEx |
ATOM/USDT | $1.40 | $17,874.85 | 02:59:53 27/07/2026 |
| 186 |  Coincall |
ATOM/USD | $1.53 | $17,811.39 | 03:03:15 27/07/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.40 | $17,225.10 | 03:00:07 27/07/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.39 | $17,208.36 | 03:00:07 27/07/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.39 | $17,208.36 | 03:00:10 27/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.39 | $17,208.36 | 03:00:07 27/07/2026 |
| 191 | BitTap |
ATOM/USDT | $1.39 | $17,169.11 | 03:00:11 27/07/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $17,119.12 | 02:48:07 27/07/2026 |
| 193 | Binance |
ATOM/BTC | $1.40 | $16,318.59 | 02:56:42 27/07/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.39 | $15,158.55 | 02:57:08 27/07/2026 |
| 195 | ZKE |
ATOM/USDC | $1.39 | $13,922.28 | 03:00:10 27/07/2026 |
| 196 |  Tothemoon |
ATOM/USDT | $1.39 | $13,528.32 | 03:00:12 27/07/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.39 | $13,338.46 | 02:57:11 27/07/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.39 | $12,308.96 | 02:57:11 27/07/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.39 | $10,777.56 | 02:57:15 27/07/2026 |
| 200 | Coinbase Exchange |
ATOM/USDT | $1.39 | $10,675.14 | 02:56:29 27/07/2026 |
| 201 |  AEGET |
ATOM/USDT | $1.39 | $10,049.07 | 03:00:16 27/07/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.40 | $9,549.92 | 02:56:29 27/07/2026 |
| 203 | LeveX |
ATOM/USDT | $1.39 | $8,796.03 | 03:00:07 27/07/2026 |
| 204 |  AlphaX |
ATOM/USDT | $1.39 | $8,360.67 | 03:00:16 27/07/2026 |
| 205 |  Dzengi.com |
ATOM/USD | $1.41 | $8,311.28 | 03:00:07 27/07/2026 |
| 206 | MEXC |
ATOM/BTC | $1.39 | $8,213.51 | 02:54:07 27/07/2026 |
| 207 | Kraken |
ATOM/XBT | $1.39 | $6,876.21 | 02:59:23 27/07/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.39 | $6,380.85 | 03:00:08 27/07/2026 |
| 209 | WEEX |
ATOM/USDT | $1.39 | $6,230.02 | 02:57:13 27/07/2026 |
| 210 | OKX |
ATOM/EUR | $1.40 | $6,161.79 | 02:56:23 27/07/2026 |
| 211 | Kraken |
ATOM/USDT | $1.40 | $6,152.57 | 02:59:23 27/07/2026 |
| 212 | Kraken |
ATOM/USDC | $1.40 | $6,067.14 | 02:59:23 27/07/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.40 | $5,904.39 | 02:57:10 27/07/2026 |
| 214 | Osmosis |
AKT/ATOM | $0.4721 | $5,873.49 | 02:45:03 27/07/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.40 | $5,659.75 | 03:00:07 27/07/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $5,627.53 | 02:48:07 27/07/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.39 | $5,086.64 | 03:03:17 27/07/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.39 | $4,954.83 | 02:47:23 27/07/2026 |
| 219 | Binance |
ATOM/EUR | $1.40 | $4,746.52 | 02:56:52 27/07/2026 |
| 220 | OKX |
ATOM/USDC | $1.39 | $4,564.74 | 02:56:54 27/07/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.40 | $4,483.05 | 02:47:23 27/07/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $1.40 | $4,370.01 | 02:56:29 27/07/2026 |
| 223 | BITmarkets |
ATOM/IDR | $1.39 | $4,274.06 | 03:00:07 27/07/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.40 | $4,221.50 | 02:56:29 27/07/2026 |
| 225 | Osmosis |
ATOM/P2P | $1.38 | $4,075.12 | 02:56:51 27/07/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.39 | $3,773.74 | 02:37:03 27/07/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.47 | $3,687.60 | 02:57:11 27/07/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.38 | $3,467.85 | 02:47:10 27/07/2026 |
| 229 |  Indodax |
ATOM/IDR | $1.40 | $3,296.17 | 02:59:55 27/07/2026 |
| 230 |  Ulink |
ATOM/USDT | $1.39 | $3,223.03 | 03:00:17 27/07/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.39 | $3,082.51 | 03:03:54 27/07/2026 |
| 232 | Gate |
ATOM/BTC | $1.39 | $2,627.36 | 02:56:24 27/07/2026 |
| 233 |  PrimeXBT |
ATOM/USDT | $1.39 | $2,553.15 | 03:00:16 27/07/2026 |
| 234 | CoinEx |
ATOM/USDC | $1.40 | $2,362.76 | 02:59:23 27/07/2026 |
| 235 | CoinEx |
ATOM/BTC | $1.39 | $2,354.72 | 02:59:23 27/07/2026 |
| 236 |  Blynex |
ATOM/USDT | $1.39 | $2,265.80 | 03:00:09 27/07/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.40 | $1,989.81 | 02:57:07 27/07/2026 |
| 238 | Osmosis |
ATOM/JUNO | $1.38 | $1,876.29 | 02:21:04 27/07/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $1,585.39 | 02:59:23 27/07/2026 |
| 240 | Niza.io |
ATOM/USDT | $1.40 | $1,532.14 | 03:00:07 27/07/2026 |
| 241 |  Helix |
stATOM/ATOM | $2.68 | $1,392.63 | 02:57:11 27/07/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.03761 | $1,383.39 | 02:47:21 27/07/2026 |
| 243 | OKX |
ATOM/USD | $1.39 | $1,310.90 | 02:56:23 27/07/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.40 | $1,290.60 | 03:00:11 27/07/2026 |
| 245 | TRIV |
ATOM/USDT | $1.39 | $1,290.56 | 03:00:11 27/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $1,213.46 | 00:56:16 27/07/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.39 | $1,154.52 | 16:08:49 26/07/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.39 | $1,022.55 | 02:58:23 27/07/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.39 | $964.44 | 03:00:15 27/07/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.39 | $936.74 | 02:57:11 27/07/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.38 | $724.50 | 02:52:38 27/07/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.38 | $707.26 | 02:29:09 27/07/2026 |
| 253 | Kraken |
ATOM/GBP | $1.40 | $684.68 | 02:59:23 27/07/2026 |
| 254 |  Ndax |
ATOM/CAD | $1.40 | $634.35 | 03:00:10 27/07/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $627.19 | 02:48:07 27/07/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $1.40 | $623.60 | 03:04:17 27/07/2026 |
| 257 |  Bitlo |
ATOM/TRY | $1.39 | $564.89 | 02:57:07 27/07/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.39 | $546.80 | 02:54:08 27/07/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.46 | $537.55 | 02:57:11 27/07/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.39 | $415.91 | 01:23:27 27/07/2026 |
| 261 | Bybit |
ATOM/USDC | $1.39 | $391.29 | 02:54:12 27/07/2026 |
| 262 | Osmosis |
ATOM/USDC | $1.46 | $352.57 | 02:04:54 27/07/2026 |
| 263 |  Young Platform |
ATOM/EUR | $1.40 | $306.53 | 03:00:07 27/07/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $262.12 | 00:56:16 27/07/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.40 | $235.00 | 02:59:53 27/07/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.38 | $194.66 | 00:36:20 27/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $182.72 | 02:47:22 27/07/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.40 | $170.51 | 03:00:07 27/07/2026 |
| 269 | Osmosis |
ATOM/IRIS | $1.38 | $157.35 | 02:41:01 27/07/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.39 | $143.20 | 02:42:09 27/07/2026 |
| 271 | Osmosis |
RIO/ATOM | $0.03279 | $140.43 | 02:52:38 27/07/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.41 | $123.83 | 03:00:07 27/07/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.39 | $116.61 | 02:57:10 27/07/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.45 | $101.95 | 02:57:07 27/07/2026 |
| 275 | Osmosis |
ATOM/BTSG | $1.38 | $99.06 | 01:52:19 27/07/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.38 | $93.02 | 20:51:54 26/07/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.40 | $91.93 | 02:47:22 27/07/2026 |
| 278 |  EXMO |
ATOM/USDC | $1.24 | $90.22 | 02:57:11 27/07/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00005444 | $79.73 | 01:11:38 27/07/2026 |
| 280 |  Binance TH |
ATOM/USDT | $1.39 | $78.32 | 02:57:07 27/07/2026 |
| 281 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $78.02 | 02:48:07 27/07/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003900 | $73.49 | 02:57:07 27/07/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.38 | $65.10 | 01:23:47 27/07/2026 |
| 284 |  Gemini |
ATOM/USD | $1.40 | $64.66 | 02:59:54 27/07/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.38 | $63.24 | 02:36:54 27/07/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.38 | $59.71 | 01:49:22 27/07/2026 |
| 288 |  Tokocrypto |
ATOM/USDT | $1.39 | $58.22 | 02:57:10 27/07/2026 |
| 289 |  CEX.IO |
ATOM/USDT | $1.40 | $36.97 | 02:45:09 27/07/2026 |
| 290 | Osmosis |
REGEN/ATOM | $0.001179 | $34.32 | 01:49:44 27/07/2026 |
| 291 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.40 | $28.42 | 02:45:09 27/07/2026 |
| 293 | Osmosis |
NGM/ATOM | $0.003556 | $23.73 | 20:46:07 26/07/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.40 | $23.35 | 02:45:09 27/07/2026 |
| 295 | Osmosis |
ATOM/EEUR | $1.38 | $22.75 | 14:07:40 26/07/2026 |
| 296 | Bitazza |
ATOM/THB | $1.40 | $22.50 | 03:00:10 27/07/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.39 | $18.50 | 01:00:24 27/07/2026 |
| 298 | Osmosis |
allBTC/ATOM | $64,219.88 | $14.65 | 00:35:43 27/07/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.40 | $14.32 | 02:45:09 27/07/2026 |
| 300 | Osmosis |
ATOM/DRAGON | $1.38 | $12.83 | 23:37:30 26/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 27/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,882,202 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.