Cosmos ATOM
Xếp hạng #62
01:24:00 16/04/2026
Giá Cosmos (ATOM)
$1.76 0.14%
0.00002364 BTC
46,759 VND
Thấp: $1.73
Cao: $1.76
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.75 | $46,334,596 | 00:57:16 16/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,324 | 00:51:15 16/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $30,221,181 | 01:00:15 16/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.75 | $29,662,275 | 01:00:16 16/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.75 | $26,370,783 | 01:00:08 16/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.75 | $21,812,807 | 01:00:16 16/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.75 | $21,812,740 | 01:00:16 16/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.75 | $20,688,290 | 00:56:23 16/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.75 | $17,335,233 | 01:00:15 16/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.75 | $14,200,270 | 00:54:15 16/04/2026 |
| 11 |  BingX |
ATOM/USDT | $1.75 | $12,567,587 | 00:57:16 16/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.75 | $11,799,388 | 00:57:15 16/04/2026 |
| 13 |  Binance |
ATOM/USDT | $1.75 | $10,446,651 | 00:54:16 16/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,842,394 | 01:00:14 16/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.75 | $9,684,461 | 00:54:15 16/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.75 | $8,696,995 | 00:57:15 16/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.75 | $7,579,924 | 01:00:15 16/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.75 | $6,830,259 | 01:00:16 16/04/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.75 | $5,807,950 | 01:00:19 16/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.75 | $5,669,812 | 00:54:16 16/04/2026 |
| 21 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.75 | $5,378,030 | 00:57:17 16/04/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.75 | $5,350,867 | 00:57:28 16/04/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.75 | $5,144,115 | 00:57:19 16/04/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.75 | $4,826,824 | 01:00:08 16/04/2026 |
| 26 | CoinP |
ATOM/USDT | $1.75 | $4,052,317 | 00:57:08 16/04/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.75 | $3,955,040 | 00:57:18 16/04/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.75 | $3,596,640 | 00:57:16 16/04/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.75 | $3,514,332 | 00:57:15 16/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.75 | $3,498,526 | 00:57:16 16/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.75 | $3,485,751 | 01:00:17 16/04/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.76 | $3,376,967 | 00:57:16 16/04/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,282,072 | 01:00:17 16/04/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.75 | $3,132,516 | 01:00:12 16/04/2026 |
| 35 |  BiKing |
ATOM/USDT | $1.75 | $3,105,322 | 01:00:24 16/04/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.75 | $3,031,183 | 00:57:15 16/04/2026 |
| 37 |  WEEX |
ATOM/USDT | $1.75 | $2,929,911 | 00:57:16 16/04/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.75 | $2,894,673 | 00:57:18 16/04/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.75 | $2,849,126 | 00:54:16 16/04/2026 |
| 40 |  Dmex |
ATOM/USD | $1.75 | $2,650,451 | 01:03:16 16/04/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.75 | $2,124,460 | 00:54:09 16/04/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.75 | $2,105,534 | 00:59:23 16/04/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.75 | $2,061,640 | 01:00:17 16/04/2026 |
| 44 | KTX |
ATOM/USDT | $1.75 | $1,975,895 | 01:00:12 16/04/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.75 | $1,971,184 | 00:57:10 16/04/2026 |
| 46 | NovaEx |
ATOM/USDT | $1.75 | $1,855,311 | 01:00:12 16/04/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.75 | $1,702,307 | 00:57:15 16/04/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,614,040 | 01:00:15 16/04/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.75 | $1,596,558 | 00:45:22 16/04/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.75 | $1,558,407 | 01:00:15 16/04/2026 |
| 51 |  Ourbit |
ATOM/USDT | $1.75 | $1,483,289 | 00:57:16 16/04/2026 |
| 52 |  AlphaX |
ATOM/USDT | $1.75 | $1,458,914 | 01:00:15 16/04/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.75 | $1,445,369 | 00:54:15 16/04/2026 |
| 54 | Millionero |
ATOM/USDT | $1.75 | $1,380,123 | 01:00:10 16/04/2026 |
| 55 | Binance |
ATOM/USDT | $1.76 | $1,379,022 | 00:56:42 16/04/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.75 | $1,340,611 | 01:00:11 16/04/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.76 | $1,328,512 | 01:00:16 16/04/2026 |
| 58 | YEX |
ATOM/USDT | $1.75 | $1,296,783 | 01:00:13 16/04/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.75 | $1,062,220 | 01:00:16 16/04/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,803 | 01:00:16 16/04/2026 |
| 61 |  Cofinex |
ATOM/USDT | $1.75 | $955,419 | 01:00:15 16/04/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.75 | $948,762 | 00:54:15 16/04/2026 |
| 63 | AstralX |
ATOM/USDT | $1.75 | $906,465 | 01:00:16 16/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.75 | $842,722 | 01:00:24 16/04/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.75 | $835,317 | 01:00:07 16/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.75 | $832,440 | 01:00:15 16/04/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.75 | $830,952 | 00:57:15 16/04/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.75 | $820,047 | 00:54:10 16/04/2026 |
| 69 | Echobit |
ATOM/USDT | $1.76 | $803,536 | 00:57:10 16/04/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.75 | $760,365 | 01:00:16 16/04/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.75 | $754,043 | 00:57:15 16/04/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.75 | $736,726 | 00:54:16 16/04/2026 |
| 73 |  UZX |
ATOM/USDT | $1.76 | $728,184 | 00:57:11 16/04/2026 |
| 74 | BTCC |
ATOM/USDT | $1.75 | $688,445 | 00:57:09 16/04/2026 |
| 75 | CoinW |
ATOM/USDT | $1.75 | $687,445 | 00:57:09 16/04/2026 |
| 76 |  4E |
ATOM/USDT | $1.75 | $682,555 | 00:57:13 16/04/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.75 | $632,994 | 00:57:17 16/04/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.76 | $564,365 | 00:56:29 16/04/2026 |
| 79 | Phemex |
ATOM/USDT | $1.75 | $563,018 | 00:57:09 16/04/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.75 | $535,126 | 00:57:15 16/04/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $1.75 | $534,771 | 00:57:18 16/04/2026 |
| 82 | WEEX |
ATOM/USDC | $1.75 | $500,387 | 00:57:08 16/04/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.75 | $493,325 | 01:00:12 16/04/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.76 | $492,073 | 00:57:09 16/04/2026 |
| 85 | Bybit |
ATOM/USDT | $1.75 | $478,445 | 00:54:09 16/04/2026 |
| 86 | EagleX |
ATOM/USDT | $1.75 | $477,927 | 01:00:07 16/04/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.76 | $474,511 | 00:57:10 16/04/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.75 | $466,734 | 00:57:07 16/04/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.75 | $446,125 | 01:00:17 16/04/2026 |
| 90 | MEXC |
ATOM/USDT | $1.75 | $437,503 | 00:48:07 16/04/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.75 | $433,126 | 01:00:07 16/04/2026 |
| 92 |  EdgeX |
ATOM/USD | $1.75 | $429,091 | 01:03:15 16/04/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.75 | $422,125 | 00:54:10 16/04/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.75 | $415,211 | 00:57:10 16/04/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $400,690 | 01:00:11 16/04/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.75 | $392,312 | 00:57:07 16/04/2026 |
| 97 |  BloFin |
ATOM/USDT | $1.75 | $386,259 | 00:54:16 16/04/2026 |
| 98 | B2Z Exchange |
ATOM/USD | $1.75 | $385,938 | 01:00:12 16/04/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $1.75 | $383,272 | 00:57:25 16/04/2026 |
| 100 | BITmarkets |
ATOM/USD | $1.75 | $362,229 | 01:00:08 16/04/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.75 | $357,116 | 00:45:05 16/04/2026 |
| 102 |  Bitrue |
ATOM/USDT | $1.75 | $352,924 | 00:57:16 16/04/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.75 | $349,028 | 00:57:08 16/04/2026 |
| 104 |  HTX |
ATOM/USDT | $1.75 | $337,588 | 00:54:16 16/04/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.75 | $312,398 | 00:54:24 16/04/2026 |
| 106 | LBank |
ATOM/USDT | $1.76 | $311,188 | 00:57:11 16/04/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.75 | $308,868 | 01:00:15 16/04/2026 |
| 108 |  Gems Trade |
ATOM/USDT | $1.75 | $299,267 | 01:00:09 16/04/2026 |
| 109 |  OKX |
ATOM/USDT | $1.75 | $299,251 | 00:56:23 16/04/2026 |
| 110 |  Gate |
ATOM/USDT | $1.75 | $296,335 | 00:54:19 16/04/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.75 | $287,492 | 01:00:07 16/04/2026 |
| 112 |  Kraken |
ATOM/USD | $1.75 | $281,161 | 00:59:54 16/04/2026 |
| 113 | BVOX |
ATOM/USDT | $1.75 | $275,378 | 00:57:10 16/04/2026 |
| 114 |  Upbit |
ATOM/KRW | $1.75 | $260,163 | 00:56:54 16/04/2026 |
| 115 | HTX |
ATOM/USDT | $1.75 | $251,981 | 00:59:54 16/04/2026 |
| 116 |  Osmosis |
ATOM/USDC | $1.75 | $249,451 | 00:59:29 16/04/2026 |
| 117 | BloFin |
ATOM/USDT | $1.75 | $249,071 | 00:57:08 16/04/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.75 | $239,060 | 00:57:07 16/04/2026 |
| 119 | BTSE |
ATOM/USDT | $1.76 | $236,433 | 00:51:19 16/04/2026 |
| 120 | Millionero |
ATOM/USDC | $1.76 | $231,333 | 01:00:10 16/04/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.75 | $228,189 | 01:00:12 16/04/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.75 | $228,185 | 01:00:08 16/04/2026 |
| 123 |  KoinBX |
ATOM/USDT | $1.75 | $225,090 | 01:00:10 16/04/2026 |
| 124 | KuCoin |
ATOM/BTC | $1.75 | $219,689 | 00:56:23 16/04/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.75 | $219,375 | 01:00:08 16/04/2026 |
| 126 |  GroveX |
ATOM/USDT | $1.76 | $212,223 | 01:00:08 16/04/2026 |
| 127 | KuCoin |
ATOM/USDT | $1.75 | $210,908 | 00:54:22 16/04/2026 |
| 128 | FameEX |
ATOM/USDT | $1.76 | $208,688 | 00:57:09 16/04/2026 |
| 129 | KoinBX |
ATOM/INR | $1.82 | $205,173 | 01:00:10 16/04/2026 |
| 130 | Toobit |
ATOM/USDT | $1.76 | $203,270 | 00:57:11 16/04/2026 |
| 131 | AscendEX |
ATOM/USD | $1.76 | $200,858 | 00:54:09 16/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.75 | $193,081 | 00:57:10 16/04/2026 |
| 133 | BYDFi |
ATOM/USDT | $1.75 | $186,335 | 00:54:10 16/04/2026 |
| 134 | Binance |
ATOM/USDC | $1.75 | $180,947 | 00:56:42 16/04/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.72 | $177,897 | 01:00:09 16/04/2026 |
| 136 | WhiteBIT |
ATOM/USDC | $1.75 | $177,457 | 00:54:10 16/04/2026 |
| 137 |  EXMO |
ATOM/USDT | $1.75 | $151,975 | 00:57:08 16/04/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $1.75 | $151,584 | 00:54:07 16/04/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.76 | $141,819 | 00:57:09 16/04/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.75 | $129,979 | 01:00:08 16/04/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.76 | $129,187 | 00:57:09 16/04/2026 |
| 142 |  Ekbit |
ATOM/USDT | $1.75 | $126,470 | 01:00:16 16/04/2026 |
| 143 | ASTX |
ATOM/USDT | $1.75 | $126,339 | 01:00:16 16/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.75 | $125,400 | 00:57:10 16/04/2026 |
| 145 |  Picol |
ATOM/USDT | $1.75 | $124,848 | 01:00:11 16/04/2026 |
| 146 | BingX |
ATOM/USDT | $1.75 | $123,809 | 00:57:08 16/04/2026 |
| 147 | BitMart |
ATOM/BTC | $1.76 | $121,255 | 00:57:10 16/04/2026 |
| 148 | Phemex |
ATOM/USDC | $1.75 | $118,036 | 00:57:09 16/04/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.75 | $111,031 | 01:00:16 16/04/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.75 | $106,440 | 00:59:54 16/04/2026 |
| 151 |  Deepcoin |
ATOM/USDT | $1.75 | $105,793 | 00:57:15 16/04/2026 |
| 152 |  Kinesis Money |
ATOM/C1USD | $1.75 | $100,865 | 01:00:11 16/04/2026 |
| 153 | Pionex |
ATOM/USDT | $1.75 | $99,959.31 | 00:57:16 16/04/2026 |
| 154 | Kraken |
ATOM/XBT | $1.75 | $92,598.55 | 00:59:23 16/04/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.75 | $90,522.02 | 00:54:10 16/04/2026 |
| 156 | Bitget |
ATOM/USDT | $1.75 | $87,503.47 | 00:54:09 16/04/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.75 | $83,720.25 | 00:54:10 16/04/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.76 | $79,213.20 | 00:59:54 16/04/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.75 | $76,785.33 | 00:54:08 16/04/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.75 | $76,725.42 | 00:54:08 16/04/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $1.76 | $76,354.56 | 00:57:07 16/04/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.75 | $76,283.72 | 01:00:15 16/04/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.75 | $76,265.49 | 01:00:11 16/04/2026 |
| 164 |  BlueBit |
ATOM/USDT | $1.75 | $75,350.63 | 01:00:12 16/04/2026 |
| 165 | Kraken |
ATOM/EUR | $1.76 | $72,672.92 | 00:59:23 16/04/2026 |
| 166 |  Dex-Trade |
ATOM/USDT | $1.75 | $72,007.73 | 00:57:08 16/04/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.75 | $70,132.19 | 00:57:09 16/04/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.75 | $68,027.66 | 00:57:53 16/04/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.75 | $67,926.05 | 01:00:15 16/04/2026 |
| 170 | Gate |
ATOM/USDT | $1.75 | $67,403.44 | 00:56:24 16/04/2026 |
| 171 | Aivora Exchange |
ATOM/USDT | $1.76 | $64,077.28 | 01:00:08 16/04/2026 |
| 172 | Bitbaby |
ATOM/USDT | $1.75 | $60,321.98 | 00:54:07 16/04/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.75 | $59,819.70 | 00:57:09 16/04/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.75 | $59,814.96 | 01:00:07 16/04/2026 |
| 175 |  ChangeNOW |
ATOM/BTC | $1.75 | $56,901.49 | 00:57:09 16/04/2026 |
| 176 | EasiCoin |
ATOM/USDT | $1.75 | $56,201.76 | 01:00:07 16/04/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.76 | $55,828.22 | 00:57:11 16/04/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.75 | $55,769.75 | 00:54:08 16/04/2026 |
| 179 | WHXEX |
ATOM/USDC | $1.75 | $55,051.64 | 01:00:11 16/04/2026 |
| 180 | idax exchange |
ATOM/USDC | $1.75 | $55,033.40 | 01:00:15 16/04/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $53,659.32 | 00:59:23 16/04/2026 |
| 182 | KCEX |
ATOM/USDT | $1.75 | $51,520.59 | 00:57:10 16/04/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.75 | $50,789.44 | 01:00:09 16/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.75 | $45,764.81 | 01:00:13 16/04/2026 |
| 185 | EXMO |
ATOM/USDC | $1.75 | $45,591.67 | 00:57:08 16/04/2026 |
| 186 | EXMO.ME |
ATOM/USDC | $1.75 | $45,539.22 | 00:54:07 16/04/2026 |
| 187 | WhiteBIT |
ATOM/TRY | $1.76 | $43,287.71 | 00:54:10 16/04/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $39,777.38 | 00:57:07 16/04/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.75 | $38,834.58 | 01:00:09 16/04/2026 |
| 190 | Osmosis |
ATOM/stATOM | $1.75 | $35,284.22 | 00:24:37 16/04/2026 |
| 191 | Coinbase Exchange |
ATOM/EUR | $1.75 | $35,179.21 | 00:57:00 16/04/2026 |
| 192 |  BitStorage |
ATOM/BTC | $1.75 | $34,077.08 | 01:00:13 16/04/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.75 | $32,630.64 | 01:00:13 16/04/2026 |
| 194 | BitTap |
ATOM/USDT | $1.75 | $32,505.08 | 01:00:12 16/04/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.75 | $29,225.58 | 01:00:17 16/04/2026 |
| 196 | EXMO |
ATOM/EUR | $1.89 | $28,054.25 | 00:57:08 16/04/2026 |
| 197 |  BiFinance |
ATOM/USDT | $1.75 | $27,138.16 | 00:54:09 16/04/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.77 | $26,900.28 | 00:57:09 16/04/2026 |
| 199 | MEXC |
ATOM/USDC | $1.75 | $26,414.68 | 00:48:07 16/04/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.76 | $24,472.14 | 00:57:00 16/04/2026 |
| 201 | BITmarkets |
ATOM/USDC | $1.75 | $23,404.78 | 01:00:08 16/04/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.75 | $23,398.40 | 01:00:12 16/04/2026 |
| 203 | Binance |
ATOM/TRY | $1.75 | $23,338.84 | 00:56:42 16/04/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.75 | $23,259.13 | 01:00:13 16/04/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.75 | $23,258.86 | 01:00:13 16/04/2026 |
| 206 |  FMFW.io |
ATOM/USD | $1.75 | $22,946.47 | 00:54:08 16/04/2026 |
| 207 |  HitBTC |
ATOM/USDT | $1.75 | $22,946.22 | 00:54:08 16/04/2026 |
| 208 |  Bitso |
ATOM/USD | $1.76 | $22,848.85 | 00:59:23 16/04/2026 |
| 209 |  Coincall |
ATOM/USD | $1.75 | $22,515.52 | 01:03:15 16/04/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.75 | $20,517.70 | 00:59:29 16/04/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.75 | $20,444.02 | 00:57:09 16/04/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.75 | $20,357.14 | 00:56:23 16/04/2026 |
| 213 |  Helix |
ATOM/USDT | $1.75 | $20,041.21 | 00:57:07 16/04/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.75 | $19,909.50 | 00:57:07 16/04/2026 |
| 215 |  BitDelta |
ATOM/USDT | $1.75 | $19,906.16 | 01:00:13 16/04/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.76 | $19,467.67 | 00:57:09 16/04/2026 |
| 217 |  Qmall Exchange |
ATOM/UAH | $6.92 | $19,442.11 | 01:00:07 16/04/2026 |
| 218 | Gate |
ATOM/BTC | $1.76 | $19,185.40 | 00:56:24 16/04/2026 |
| 219 | Gate |
ATOM/USDC | $1.75 | $18,940.62 | 00:56:24 16/04/2026 |
| 220 | Kraken |
ATOM/USDC | $1.76 | $18,666.88 | 00:59:54 16/04/2026 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $18,302.50 | 01:00:16 16/04/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.75 | $18,183.47 | 00:57:09 16/04/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.76 | $17,008.42 | 01:00:12 16/04/2026 |
| 224 |  Binance TR |
ATOM/TRY | $1.75 | $15,756.01 | 00:57:11 16/04/2026 |
| 225 | LeveX |
ATOM/USDT | $1.75 | $15,602.48 | 01:00:07 16/04/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.75 | $14,834.01 | 01:00:11 16/04/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.75 | $14,493.61 | 00:49:16 16/04/2026 |
| 228 | Binance |
ATOM/BTC | $1.76 | $14,382.99 | 00:56:42 16/04/2026 |
| 229 |  PointPay |
ATOM/USDT | $1.75 | $14,239.57 | 00:54:10 16/04/2026 |
| 230 |  Bitfinex |
ATO/USDT | $1.76 | $14,045.78 | 00:59:54 16/04/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $13,169.13 | 01:00:19 16/04/2026 |
| 232 | Helix |
ATOM/USDT | $1.76 | $11,940.21 | 00:57:15 16/04/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.76 | $11,662.68 | 00:57:10 16/04/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $10,439.30 | 00:57:07 16/04/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.75 | $10,382.03 | 00:42:47 16/04/2026 |
| 236 | MEXC |
ATOM/BTC | $1.75 | $9,794.16 | 00:48:07 16/04/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.76 | $9,775.60 | 01:04:25 16/04/2026 |
| 238 |  THORChain |
ATOM/RUNE | $1.76 | $9,552.77 | 00:57:09 16/04/2026 |
| 239 | Binance |
ATOM/FDUSD | $1.75 | $9,004.30 | 00:56:42 16/04/2026 |
| 240 |  XBO.com |
ATOM/USD | $1.75 | $8,683.21 | 01:00:07 16/04/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.75 | $8,629.23 | 01:00:07 16/04/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.75 | $8,539.42 | 01:00:07 16/04/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $8,525.95 | 00:57:07 16/04/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.08734 | $8,369.33 | 00:58:11 16/04/2026 |
| 245 | Binance |
ATOM/EUR | $1.75 | $8,060.17 | 00:56:42 16/04/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $7,777.80 | 00:59:23 16/04/2026 |
| 247 | SunX |
ATOM/USDT | $1.75 | $6,774.24 | 01:00:18 16/04/2026 |
| 248 | Kraken |
ATOM/USDT | $1.76 | $6,684.98 | 00:59:23 16/04/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.78 | $6,337.05 | 22:01:32 15/04/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.4716 | $6,302.73 | 00:11:41 16/04/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $1.75 | $6,211.08 | 00:57:08 16/04/2026 |
| 252 |  Coinone |
ATOM/KRW | $1.76 | $6,045.10 | 00:59:53 16/04/2026 |
| 253 |  Gemini |
ATOM/USD | $1.75 | $5,685.33 | 00:59:54 16/04/2026 |
| 254 |  Aster |
ATOM/USDT | $1.75 | $5,578.87 | 00:54:15 16/04/2026 |
| 255 | Coinbase Exchange |
ATOM/USDT | $1.74 | $5,098.52 | 00:57:00 16/04/2026 |
| 256 | EXMO |
ATOM/USD | $1.76 | $5,038.79 | 00:57:08 16/04/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.75 | $4,940.51 | 01:03:16 16/04/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $4,854.43 | 00:57:07 16/04/2026 |
| 259 |  Koinpark |
ATOM/INR | $1.81 | $4,230.31 | 00:54:10 16/04/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.81 | $3,961.90 | 00:57:10 16/04/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.06909 | $3,834.68 | 23:27:40 15/04/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.76 | $3,733.12 | 01:00:10 16/04/2026 |
| 263 | Kraken |
ATOM/GBP | $1.76 | $3,230.07 | 00:59:23 16/04/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.75 | $3,141.74 | 00:59:54 16/04/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.75 | $3,105.41 | 00:59:54 16/04/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.75 | $3,085.88 | 01:03:46 16/04/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $1.76 | $3,081.19 | 00:57:00 16/04/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.73 | $2,711.22 | 00:37:33 16/04/2026 |
| 269 | Bybit |
ATOM/USDC | $1.74 | $2,496.70 | 00:54:09 16/04/2026 |
| 270 | Bitfinex |
ATO/USD | $1.73 | $2,136.19 | 00:59:23 16/04/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.80 | $1,935.13 | 00:57:08 16/04/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.75 | $1,878.21 | 00:59:53 16/04/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.75 | $1,867.34 | 00:33:40 16/04/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.76 | $1,844.21 | 01:00:10 16/04/2026 |
| 275 | Kraken |
ATOM/ETH | $1.76 | $1,757.50 | 00:59:54 16/04/2026 |
| 276 | Niza.io |
ATOM/USDT | $1.76 | $1,663.73 | 00:57:09 16/04/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $1.74 | $1,618.64 | 01:00:07 16/04/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.75 | $1,514.43 | 01:00:13 16/04/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002511 | $1,196.20 | 00:57:08 16/04/2026 |
| 280 | OKX |
ATOM/USD | $1.76 | $1,191.10 | 00:56:23 16/04/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.75 | $1,167.20 | 22:48:08 15/04/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.76 | $1,156.14 | 01:00:11 16/04/2026 |
| 283 | TRIV |
ATOM/USDT | $1.76 | $1,156.11 | 01:00:11 16/04/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.75 | $1,133.40 | 00:54:10 16/04/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.75 | $987.33 | 00:36:02 16/04/2026 |
| 286 |  LATOKEN |
ATOM/USDT | $1.75 | $961.59 | 00:57:09 16/04/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.76 | $936.50 | 00:57:10 16/04/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.75 | $860.23 | 20:40:39 15/04/2026 |
| 289 |  Foxbit |
ATOM/BRL | $1.75 | $827.59 | 01:00:20 16/04/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.76 | $800.57 | 00:57:09 16/04/2026 |
| 291 | KuCoin |
ATOM/USDC | $1.74 | $766.63 | 00:56:23 16/04/2026 |
| 292 |  Ndax |
ATOM/CAD | $1.78 | $756.84 | 01:00:07 16/04/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.75 | $751.92 | 01:00:18 16/04/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.76 | $719.90 | 00:59:54 16/04/2026 |
| 295 | OKX |
ATOM/USDC | $1.76 | $653.65 | 00:56:23 16/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $644.27 | 00:36:39 16/04/2026 |
| 297 | OKX |
ATOM/EUR | $1.76 | $549.48 | 00:56:23 16/04/2026 |
| 298 | Osmosis |
ATOM/UX | $1.73 | $528.09 | 00:04:23 16/04/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $1.75 | $489.57 | 22:56:37 15/04/2026 |
| 300 |  zondacrypto |
ATOM/USDC | $1.51 | $481.76 | 00:57:11 16/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 16/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,334,596 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.