Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,813,582,474,419 Khối lượng (24h): $176,949,871,742 Thị phần: BTC: 58.8%, ETH: 11.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 23:23:00 30/01/2026
Giá Cosmos (ATOM)
$2.09 -1.06%
0.00002529 BTC 55,258 VND
Thấp: $2.06 Cao: $2.18

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.09 $99,523,700 23:00:16 30/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.09 $56,085,951 23:00:15 30/01/2026
3 WhiteBIT WhiteBIT ATOM/USDT $2.09 $34,937,676 22:57:15 30/01/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,461,067 22:54:15 30/01/2026
5 Top.one Top.one ATOM/USDT $2.09 $29,741,899 23:03:17 30/01/2026
6 Binance Binance ATOM/USDT $2.10 $28,070,426 22:54:16 30/01/2026
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.10 $27,023,900 22:57:15 30/01/2026
8 Echobit Echobit ATOM/USDT $2.09 $26,575,289 23:00:16 30/01/2026
9 Grvt Grvt ATOM/USDT $2.10 $25,079,373 23:00:48 30/01/2026
10 CZR Exchange CZR Exchange ATOM/USDT $2.09 $23,682,676 23:00:16 30/01/2026
11 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.10 $23,621,044 22:57:16 30/01/2026
12 OrangeX OrangeX ATOM/USDT $2.10 $21,503,036 22:57:15 30/01/2026
13 Millionero Millionero ATOM/USDT $2.09 $18,260,570 23:00:15 30/01/2026
14 Ekbit Ekbit ATOM/USDT $2.09 $17,603,253 23:00:16 30/01/2026
15 Ju.com Ju.com ATOM/USDT $2.10 $16,794,075 22:54:16 30/01/2026
16 Batonex Batonex ATOM/USDT $2.09 $16,092,304 23:00:16 30/01/2026
17 FameEX FameEX ATOM/USDT $2.10 $13,718,076 22:57:17 30/01/2026
18 COINSPACE COINSPACE ATOM/USDT $2.10 $13,389,116 23:00:08 30/01/2026
19 LBank LBank ATOM/USDT $2.10 $13,066,602 22:57:16 30/01/2026
20 Bybit Bybit ATOM/USDT $2.10 $11,598,824 22:54:16 30/01/2026
21 Bibox Bibox ATOM/USDT $4.04 $9,826,680 23:00:09 30/01/2026
22 AscendEX AscendEX ATOM/USDT $2.10 $9,755,365 22:57:15 30/01/2026
23 OKX OKX ATOM/USDT $2.10 $9,220,664 22:55:55 30/01/2026
24 BVOX BVOX ATOM/USDT $2.10 $9,210,754 22:57:15 30/01/2026
25 CoinW CoinW ATOM/USDT $2.10 $9,088,112 22:57:17 30/01/2026
26 Dmex Dmex ATOM/USD $2.09 $8,394,984 23:03:17 30/01/2026
27 BiKing BiKing ATOM/USDT $2.09 $8,188,918 23:00:18 30/01/2026
28 Hotcoin Hotcoin ATOM/USDT $2.10 $8,096,906 22:57:28 30/01/2026
29 Tapbit Tapbit ATOM/USDT $2.10 $7,172,510 22:57:15 30/01/2026
30 CoinP CoinP ATOM/USDT $2.10 $6,868,365 22:51:15 30/01/2026
31 NovaEx NovaEx ATOM/USDT $2.10 $6,390,041 23:00:16 30/01/2026
32 Coinlocally Coinlocally ATOM/USDT $2.09 $5,963,785 23:00:17 30/01/2026
33 YEX YEX ATOM/USDT $2.10 $5,705,645 22:51:17 30/01/2026
34 MGBX MGBX ATOM/USDT $2.09 $5,093,865 23:00:16 30/01/2026
35 Toobit Toobit ATOM/USDT $2.10 $5,084,336 22:57:15 30/01/2026
36 Darkex Exchange Darkex Exchange ATOM/USDT $2.09 $4,973,050 23:00:16 30/01/2026
37 WEEX WEEX ATOM/USDT $2.10 $4,956,694 22:57:17 30/01/2026
38 KTX KTX ATOM/USDT $2.10 $4,780,655 23:00:11 30/01/2026
39 EasiCoin EasiCoin ATOM/USDT $2.09 $4,707,138 23:00:15 30/01/2026
40 CoinP CoinP ATOM/USDT $2.10 $4,256,260 23:00:14 30/01/2026
41 Zoomex Zoomex ATOM/USDT $2.10 $3,479,618 22:54:15 30/01/2026
42 Binance Binance ATOM/USDT $2.10 $3,410,944 22:56:54 30/01/2026
43 BitradeX BitradeX ATOM/USDT $2.10 $2,744,547 22:57:15 30/01/2026
44 WhiteBIT WhiteBIT ATOM/USDT $2.10 $2,730,307 22:57:11 30/01/2026
45 EagleX EagleX ATOM/USDT $2.09 $2,680,773 23:00:15 30/01/2026
46 Gate Gate ATOM/USDT $2.10 $2,645,102 22:54:19 30/01/2026
47 Ourbit Ourbit ATOM/USDT $2.10 $2,624,814 22:57:17 30/01/2026
48 DigiFinex DigiFinex ATOM/USDT $2.10 $2,541,780 22:57:16 30/01/2026
49 YEX YEX ATOM/USDT $2.10 $2,469,625 23:00:13 30/01/2026
50 Poloniex Poloniex ATOM/USDT $2.10 $2,459,041 22:57:53 30/01/2026
51 Bitrue Bitrue ATOM/USDT $2.10 $2,410,955 22:57:16 30/01/2026
52 BlockFin BlockFin ATOM/USDT $2.09 $2,398,261 23:00:15 30/01/2026
53 Coinlocally Coinlocally ATOM/USDT $2.10 $2,291,645 23:00:07 30/01/2026
54 Bitop Bitop ATOM/USDT $2.10 $2,260,105 23:00:15 30/01/2026
55 YUBIT YUBIT ATOM/USDT $2.10 $2,222,681 22:57:15 30/01/2026
56 AscendEX AscendEX ATOM/USDT $2.11 $2,159,407 22:57:10 30/01/2026
57 Bitget Bitget ATOM/USDT $2.10 $2,106,258 22:54:16 30/01/2026
58 Cofinex Cofinex ATOM/USDT $2.10 $2,106,097 23:00:17 30/01/2026
59 OneBullEx OneBullEx ATOM/USDT $2.09 $2,077,094 23:03:33 30/01/2026
60 DigiFinex DigiFinex ATOM/USDT $2.10 $2,050,908 22:57:10 30/01/2026
61 AstralX AstralX ATOM/USDT $2.10 $1,963,374 23:00:11 30/01/2026
62 Coinbase Exchange Coinbase Exchange ATOM/USD $2.10 $1,948,485 22:56:58 30/01/2026
63 CoinW CoinW ATOM/USDT $2.10 $1,904,617 22:57:07 30/01/2026
64 Echobit Echobit ATOM/USDT $2.10 $1,816,774 23:00:12 30/01/2026
65 UZX UZX ATOM/USDT $2.10 $1,796,531 22:54:12 30/01/2026
66 BitMart BitMart ATOM/USDT $2.10 $1,794,980 22:57:12 30/01/2026
67 BTCC BTCC ATOM/USDT $2.11 $1,689,740 22:57:16 30/01/2026
68 4E 4E ATOM/USDT $2.10 $1,687,925 22:57:13 30/01/2026
69 CEEX exchange CEEX exchange ATOM/USDT $2.08 $1,687,480 23:00:12 30/01/2026
70 BitbabyExchange BitbabyExchange ATOM/USDT $2.09 $1,667,008 23:00:16 30/01/2026
71 Millionero Millionero ATOM/USDT $2.10 $1,654,431 23:00:08 30/01/2026
72 NovaEx NovaEx ATOM/USDT $2.10 $1,650,128 23:00:11 30/01/2026
73 Aivora Exchange Aivora Exchange ATOM/USDT $2.10 $1,642,854 23:00:17 30/01/2026
74 Deepcoin Deepcoin ATOM/USDT $2.10 $1,527,891 22:57:15 30/01/2026
75 Phemex Phemex ATOM/USDT $2.10 $1,471,573 22:57:16 30/01/2026
76 Ju.com Ju.com ATOM/USDT $2.10 $1,467,578 22:54:12 30/01/2026
77 Hotcoin Hotcoin ATOM/USDT $2.10 $1,420,755 22:58:19 30/01/2026
78 Bybit Bybit ATOM/USDT $2.10 $1,367,567 22:54:12 30/01/2026
79 Darkex Exchange Darkex Exchange ATOM/USDT $2.10 $1,349,340 23:00:11 30/01/2026
80 YUBIT YUBIT ATOM/USDT $2.10 $1,234,614 22:57:12 30/01/2026
81 XXKK XXKK ATOM/USDT $2.10 $1,217,202 23:00:11 30/01/2026
82 MEXC MEXC ATOM/USDT $2.10 $1,213,527 22:54:11 30/01/2026
83 XT.COM XT.COM ATOM/USDT $2.10 $1,188,403 22:57:13 30/01/2026
84 SunX SunX ATOM/USDT $2.10 $1,182,378 23:00:11 30/01/2026
85 KuCoin KuCoin ATOM/USDT $2.10 $1,159,969 22:54:19 30/01/2026
86 EagleX EagleX ATOM/USDT $2.10 $1,150,212 23:00:11 30/01/2026
87 KCEX KCEX ATOM/USDT $2.10 $1,088,104 22:57:15 30/01/2026
88 BloFin BloFin ATOM/USDT $2.09 $1,054,314 23:00:16 30/01/2026
89 BlockFin BlockFin ATOM/USDT $2.10 $1,037,257 23:00:08 30/01/2026
90 AstralX AstralX ATOM/USDT $2.09 $998,746 23:00:15 30/01/2026
91 OKX OKX ATOM/USDT $2.10 $971,684 22:56:23 30/01/2026
92 Gems Trade Gems Trade ATOM/USDT $2.10 $970,684 23:00:09 30/01/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $2.09 $950,407 23:00:18 30/01/2026
94 Upbit Upbit ATOM/KRW $2.14 $908,939 22:56:53 30/01/2026
95 Phemex Phemex ATOM/USDT $2.10 $900,923 22:57:12 30/01/2026
96 Coinflare Coinflare ATOM/USDT $2.10 $872,484 23:00:15 30/01/2026
97 Hyperliquid Hyperliquid ATOM/USD $2.10 $819,864 22:54:26 30/01/2026
98 BYDFi BYDFi ATOM/USDT $2.10 $785,018 23:00:17 30/01/2026
99 SuperEx SuperEx ATOM/USDT $2.10 $756,918 22:57:09 30/01/2026
100 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.10 $756,413 22:57:13 30/01/2026
101 LBank LBank ATOM/USDT $2.10 $752,603 22:57:16 30/01/2026
102 Binance Binance ATOM/USDC $2.10 $678,592 22:56:54 30/01/2026
103 BitTap BitTap ATOM/USDT $2.09 $671,999 23:00:21 30/01/2026
104 KuCoin KuCoin ATOM/USDT $2.10 $661,473 22:56:53 30/01/2026
105 BloFin BloFin ATOM/USDT $2.10 $622,230 23:00:12 30/01/2026
106 Ourbit Ourbit ATOM/USDT $2.10 $619,988 22:57:07 30/01/2026
107 Biconomy.com Biconomy.com ATOM/USDT $2.10 $612,129 22:57:08 30/01/2026
108 FameEX FameEX ATOM/USDT $2.10 $597,926 22:57:08 30/01/2026
109 YEX YEX ATOM/USD $2.10 $597,179 22:51:17 30/01/2026
110 BTSE BTSE ATOM/USDT $2.10 $578,831 22:51:21 30/01/2026
111 EdgeX EdgeX ATOM/USD $2.09 $556,037 23:03:16 30/01/2026
112 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.10 $544,724 22:57:13 30/01/2026
113 FIXT FIXT ATOM/USDT $2.09 $536,787 23:03:15 30/01/2026
114 B2Z Exchange B2Z Exchange ATOM/USD $2.09 $515,385 23:00:15 30/01/2026
115 BITmarkets BITmarkets ATOM/USDT $2.09 $515,142 23:00:15 30/01/2026
116 WEEX WEEX ATOM/USDC $2.10 $499,944 22:57:11 30/01/2026
117 HTX HTX ATOM/USDT $2.09 $492,014 22:57:25 30/01/2026
118 CRMClick CRMClick ATOM/USDT $2.09 $482,931 23:00:15 30/01/2026
119 BVOX BVOX ATOM/USDT $2.10 $466,663 22:57:07 30/01/2026
120 BYDFi BYDFi ATOM/USDT $2.10 $458,585 22:57:11 30/01/2026
121 GroveX GroveX ATOM/USDT $2.10 $455,228 23:00:13 30/01/2026
122 Tapbit Tapbit ATOM/USDT $2.10 $454,656 22:57:07 30/01/2026
123 Gate Gate ATOM/USDT $2.10 $429,194 22:56:54 30/01/2026
124 OrangeX OrangeX ATOM/USDT $2.10 $426,798 22:57:07 30/01/2026
125 Hibt Hibt ATOM/USDT $2.10 $419,720 22:57:10 30/01/2026
126 Kraken Kraken ATOM/USD $2.10 $377,532 22:59:55 30/01/2026
127 KoinBX KoinBX ATOM/INR $2.22 $366,955 23:00:43 30/01/2026
128 BTCC BTCC ATOM/USDT $2.11 $340,869 22:57:08 30/01/2026
129 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.10 $336,958 23:00:08 30/01/2026
130 Toobit Toobit ATOM/USDT $2.10 $335,359 22:57:08 30/01/2026
131 BingX BingX ATOM/USDT $2.10 $332,042 22:51:08 30/01/2026
132 Biconomy.com Biconomy.com ATOM/USDC $2.10 $330,338 22:45:07 30/01/2026
133 Fastex Fastex ATOM/USDT $2.10 $317,491 22:57:16 30/01/2026
134 Pionex Pionex ATOM/USDT $2.10 $309,636 22:57:12 30/01/2026
135 Fastex Fastex ATOM/USDC $2.11 $302,874 22:57:16 30/01/2026
136 Binance Binance ATOM/FDUSD $2.10 $299,681 22:56:54 30/01/2026
137 KCEX KCEX ATOM/USDT $2.10 $285,699 22:57:10 30/01/2026
138 Millionero Millionero ATOM/USDC $2.10 $277,893 23:00:08 30/01/2026
139 Coinflare Coinflare ATOM/USDT $2.10 $274,240 23:00:07 30/01/2026
140 Picol Picol ATOM/USDT $2.10 $273,049 23:00:09 30/01/2026
141 KoinBX KoinBX ATOM/USDT $2.10 $263,332 23:00:43 30/01/2026
142 ICRYPEX ICRYPEX ATOM/USDT $2.07 $247,596 23:00:10 30/01/2026
143 Bitazza Bitazza ATOM/USDT $2.09 $247,136 23:00:15 30/01/2026
144 B2Z Exchange B2Z Exchange ATOM/USDT $2.10 $246,481 23:00:11 30/01/2026
145 BITmarkets BITmarkets ATOM/USDT $2.10 $246,373 23:00:09 30/01/2026
146 BTSE BTSE ATOM/USDT $2.10 $245,963 22:57:07 30/01/2026
147 Osmosis Osmosis ATOM/USDC $2.10 $238,281 22:58:45 30/01/2026
148 Bitunix Bitunix ATOM/USDT $2.10 $237,778 22:42:09 30/01/2026
149 WhiteBIT WhiteBIT ATOM/USDC $2.11 $228,677 22:57:11 30/01/2026
150 Bithumb Bithumb ATOM/KRW $2.15 $227,588 22:59:54 30/01/2026
151 B2Z Exchange B2Z Exchange ATOM/USD $2.10 $217,812 23:00:11 30/01/2026
152 BITmarkets BITmarkets ATOM/USD $2.10 $217,724 23:00:09 30/01/2026
153 AscendEX AscendEX ATOM/USD $2.10 $206,069 22:57:10 30/01/2026
154 Delta Exchange Delta Exchange ATOM/USDT $2.10 $200,504 23:03:16 30/01/2026
155 Bitget Bitget ATOM/USDT $2.11 $191,575 22:54:11 30/01/2026
156 UEEx UEEx ATOM/USDT $2.21 $174,906 22:21:07 30/01/2026
157 EasiCoin EasiCoin ATOM/USDT $2.10 $174,152 23:00:07 30/01/2026
158 LeveX LeveX ATOM/USDT $2.09 $157,092 23:00:15 30/01/2026
159 BitbabyExchange BitbabyExchange ATOM/USDT $2.10 $155,677 23:00:12 30/01/2026
160 Aivora Exchange Aivora Exchange ATOM/USDT $2.10 $154,746 23:00:10 30/01/2026
161 EXMO EXMO ATOM/USDT $2.10 $145,890 23:00:10 30/01/2026
162 EXMO.ME EXMO.ME ATOM/USDT $2.10 $144,586 22:57:11 30/01/2026
163 Kraken Kraken ATOM/EUR $2.10 $141,174 22:59:55 30/01/2026
164 Pionex Pionex ATOM/USDT $2.10 $140,891 22:57:15 30/01/2026
165 Dzengi.com Dzengi.com ATOM/USD $2.09 $139,713 23:00:10 30/01/2026
166 Bit2Me Bit2Me ATOM/EUR $2.10 $138,658 23:00:11 30/01/2026
167 PrimeXBT PrimeXBT ATOM/USDT $2.09 $135,007 23:03:16 30/01/2026
168 Dex-Trade Dex-Trade ATOM/USDT $2.10 $134,739 22:57:11 30/01/2026
169 BitMart BitMart ATOM/BTC $2.10 $134,128 22:57:12 30/01/2026
170 MEXC MEXC ATOM/USDC $2.10 $133,213 22:54:11 30/01/2026
171 CoinEx CoinEx ATOM/USDT $2.10 $117,555 22:59:53 30/01/2026
172 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.10 $114,262 23:00:13 30/01/2026
173 CZR Exchange CZR Exchange ATOM/USDT $2.10 $114,194 23:00:12 30/01/2026
174 Koinbay Koinbay ATOM/USDT $2.10 $113,804 22:54:13 30/01/2026
175 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.10 $112,851 22:57:07 30/01/2026
176 MEXC MEXC ATOM/BTC $2.10 $112,609 22:54:11 30/01/2026
177 CoinUp.io CoinUp.io ATOM/USDT $2.10 $105,489 22:51:08 30/01/2026
178 Bitrue Bitrue ATOM/USDT $2.10 $96,569.55 22:57:10 30/01/2026
179 WhiteBIT WhiteBIT ATOM/TRY $2.11 $95,639.65 22:57:11 30/01/2026
180 Niza.io Niza.io ATOM/USD $2.10 $94,710.20 23:00:11 30/01/2026
181 BlueBit BlueBit ATOM/USDT $2.10 $94,096.20 23:00:08 30/01/2026
182 BigONE BigONE ATOM/USDT $2.11 $93,074.22 22:54:11 30/01/2026
183 TGEX TGEX ATOM/USDT $2.10 $90,960.05 22:57:15 30/01/2026
184 Tebbit Tebbit ATOM/USDT $2.09 $89,315.04 23:00:15 30/01/2026
185 Bitvavo Bitvavo ATOM/EUR $2.08 $83,027.37 22:57:12 30/01/2026
186 Coinone Coinone ATOM/KRW $2.14 $82,771.11 22:53:53 30/01/2026
187 ChangeNOW ChangeNOW ATOM/BTC $2.07 $82,715.91 22:57:08 30/01/2026
188 PointPay PointPay ATOM/USDT $2.10 $80,884.95 22:57:07 30/01/2026
189 Bitso Bitso ATOM/USD $2.11 $75,418.61 22:59:24 30/01/2026
190 Bit2Me Bit2Me ATOM/USDC $2.10 $74,639.46 23:00:11 30/01/2026
191 Aster Aster ATOM/USDT $2.10 $72,375.11 22:51:16 30/01/2026
192 FMFW.io FMFW.io ATOM/USD $2.11 $69,984.82 22:54:07 30/01/2026
193 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.10 $69,897.64 23:00:16 30/01/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $2.10 $69,888.69 22:54:12 30/01/2026
195 HitBTC HitBTC ATOM/USDT $2.10 $69,837.49 22:57:17 30/01/2026
196 Gleec BTC Gleec BTC ATOM/USDT $2.09 $69,808.15 23:00:12 30/01/2026
197 ZKE ZKE ATOM/USDT $2.10 $68,516.08 23:00:13 30/01/2026
198 Binance Binance ATOM/BTC $2.09 $68,013.35 22:56:54 30/01/2026
199 Coincall Coincall ATOM/USD $2.10 $61,867.43 23:03:16 30/01/2026
200 Paribu Paribu ATOM/TRY $2.10 $59,328.33 23:02:53 30/01/2026
201 Bitcastle Bitcastle ATOM/USDT $2.10 $56,882.60 23:00:10 30/01/2026
202 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.10 $56,815.09 22:56:29 30/01/2026
203 BitTap BitTap ATOM/USDT $2.10 $55,470.44 22:54:07 30/01/2026
204 WhiteBIT WhiteBIT ATOM/EUR $2.10 $53,778.48 22:57:11 30/01/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.10 $53,275.90 22:56:29 30/01/2026
206 Cofinex Cofinex ATOM/USDT $2.10 $51,645.70 23:00:08 30/01/2026
207 Nivex Nivex ATOM/USDT $2.16 $49,785.50 18:15:17 29/01/2026
208 Binance Binance ATOM/EUR $2.10 $46,521.82 22:56:42 30/01/2026
209 EXMO EXMO ATOM/USDC $2.10 $46,186.78 23:00:10 30/01/2026
210 THORChain THORChain ATOM/RUNE $2.10 $45,984.00 22:57:11 30/01/2026
211 HTX HTX ATOM/USDT $2.10 $45,800.25 22:59:54 30/01/2026
212 CRMClick CRMClick ATOM/USDT $2.10 $45,793.38 23:00:11 30/01/2026
213 EXMO.ME EXMO.ME ATOM/USDC $2.10 $45,752.30 22:57:11 30/01/2026
214 Bitrue Bitrue ATOM/ADA $2.10 $43,687.41 22:57:10 30/01/2026
215 Kraken Kraken ATOM/USDC $2.09 $42,521.39 22:59:55 30/01/2026
216 ONUS Pro ONUS Pro ATOM/VNDC $2.10 $41,891.93 23:00:16 30/01/2026
217 BitStorage BitStorage ATOM/USDT $2.10 $40,858.96 23:00:08 30/01/2026
218 Gate Gate ATOM/BTC $2.11 $40,304.25 22:56:24 30/01/2026
219 Osmosis Osmosis ATOM/OSMO $2.10 $40,166.79 22:54:21 30/01/2026
220 Binance Binance ATOM/TRY $2.10 $40,138.00 22:56:42 30/01/2026
221 Bybit EU Bybit EU ATOM/USDC $2.08 $39,488.37 22:33:09 30/01/2026
222 Bitrue Bitrue ATOM/USDC $2.10 $38,875.98 22:57:10 30/01/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.10 $38,129.11 22:57:07 30/01/2026
224 BiFinance BiFinance ATOM/USDT $2.10 $36,711.72 22:57:12 30/01/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.11 $35,454.60 22:59:53 30/01/2026
226 Niza.io Niza.io ATOM/EUR $2.10 $35,233.13 23:00:11 30/01/2026
227 Helix Helix ATOM/USDT $2.10 $35,039.31 22:57:08 30/01/2026
228 dYdX v4 dYdX v4 ATOM/USD $2.11 $33,175.39 23:04:20 30/01/2026
229 BitDelta BitDelta ATOM/USDT $2.10 $31,812.11 23:00:11 30/01/2026
230 Osmosis Osmosis ATOM/stATOM $2.10 $31,337.01 22:57:28 30/01/2026
231 Deepcoin Deepcoin ATOM/USDT $2.10 $30,724.33 22:57:11 30/01/2026
232 Kraken Kraken ATOM/USDT $2.10 $29,059.01 22:59:55 30/01/2026
233 EXMO EXMO ATOM/EUR $2.26 $24,898.78 23:00:10 30/01/2026
234 OKX OKX ATOM/USD $2.10 $24,117.73 22:56:53 30/01/2026
235 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.10 $23,372.25 22:57:07 30/01/2026
236 LeveX LeveX ATOM/USDT $2.10 $21,670.68 23:00:07 30/01/2026
237 Tothemoon Tothemoon ATOM/USDT $2.11 $20,610.27 22:57:13 30/01/2026
238 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.10 $20,581.83 22:56:58 30/01/2026
239 Osmosis Osmosis ATOM/OSMO $2.09 $18,686.13 22:59:25 30/01/2026
240 Bitbank Bitbank ATOM/JPY $2.10 $17,467.78 22:57:10 30/01/2026
241 Gemini Gemini ATOM/USD $2.10 $16,969.01 22:59:54 30/01/2026
242 KuCoin KuCoin ATOM/USDC $2.09 $16,153.11 22:56:53 30/01/2026
243 Gate Gate ATOM/USDC $2.10 $15,121.40 22:56:54 30/01/2026
244 WOO X WOO X ATOM/USDT $2.09 $12,726.25 23:00:15 30/01/2026
245 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.09 $12,685.58 22:59:53 30/01/2026
246 Binance TR Binance TR ATOM/TRY $2.10 $12,649.33 22:57:13 30/01/2026
247 Osmosis Osmosis ATOM/USDC $2.11 $12,361.43 22:56:04 30/01/2026
248 BITmarkets BITmarkets ATOM/USDC $2.10 $11,998.34 23:00:09 30/01/2026
249 B2Z Exchange B2Z Exchange ATOM/USDC $2.10 $11,975.00 23:00:11 30/01/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.08298 $11,538.60 22:54:51 30/01/2026
251 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.09 $10,708.64 22:56:58 30/01/2026
252 XBO.com XBO.com ATOM/USDC $2.10 $10,394.21 23:00:11 30/01/2026
253 Koinpark Koinpark ATOM/INR $2.18 $10,362.58 22:54:07 30/01/2026
254 XBO.com XBO.com ATOM/USDT $2.10 $10,298.31 23:00:11 30/01/2026
255 XBO.com XBO.com ATOM/USD $2.09 $10,145.49 23:00:11 30/01/2026
256 Kraken Kraken ATOM/XBT $2.10 $9,944.31 22:59:55 30/01/2026
257 LATOKEN LATOKEN ATOM/USDT $2.76 $9,738.55 22:57:07 30/01/2026
258 KuCoin KuCoin ATOM/BTC $2.08 $9,184.23 22:56:53 30/01/2026
259 Osmosis Osmosis ATOM/ATONE $2.12 $9,023.19 22:35:19 30/01/2026
260 Bitfinex Bitfinex ATO/USDT $2.10 $8,967.25 22:59:24 30/01/2026
261 Dex-Trade Dex-Trade ATOM/BTC $2.09 $8,643.48 22:57:11 30/01/2026
262 TGEX TGEX ATOM/USDT $2.10 $7,780.51 23:00:10 30/01/2026
263 Niza.io Niza.io ATOM/USDT $2.10 $7,253.37 23:00:11 30/01/2026
264 Osmosis Osmosis AKT/ATOM $0.4121 $7,039.35 22:57:06 30/01/2026
265 KuCoin KuCoin ATOM/ETH $2.10 $6,767.62 22:56:53 30/01/2026
266 Helix Helix ATOM/USDT $2.10 $6,380.64 23:00:15 30/01/2026
267 Qmall Exchange Qmall Exchange ATOM/UAH $5.65 $6,220.17 22:54:11 30/01/2026
268 BitStorage BitStorage ATOM/BTC $2.09 $6,192.50 23:00:08 30/01/2026
269 Bitfinex Bitfinex ATO/USD $2.10 $5,815.58 22:59:53 30/01/2026
270 Osmosis Osmosis SCRT/ATOM $0.1323 $5,625.85 22:52:48 30/01/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.09 $5,254.25 22:56:19 30/01/2026
272 EXMO EXMO ATOM/USD $2.23 $4,428.65 23:00:10 30/01/2026
273 WEEX WEEX ATOM/USDT $2.10 $4,205.44 22:57:11 30/01/2026
274 Foxbit Foxbit ATOM/BRL $2.11 $3,807.02 22:57:09 30/01/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.08 $3,722.93 22:57:07 30/01/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $2.10 $3,663.49 22:54:11 30/01/2026
277 Osmosis Osmosis ATOM/ATONE $2.06 $3,513.04 22:34:42 30/01/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.10 $3,437.16 22:40:22 30/01/2026
279 Blynex Blynex ATOM/USDT $2.10 $3,345.25 23:00:10 30/01/2026
280 Binance.US Binance.US ATOM/USDT $2.11 $3,340.24 22:59:53 30/01/2026
281 Phemex Phemex ATOM/USDC $2.10 $3,300.30 22:57:12 30/01/2026
282 TRIV TRIV ATOM/IDR $2.11 $3,299.05 23:00:20 30/01/2026
283 TRIV TRIV ATOM/USDT $2.10 $3,298.96 23:00:20 30/01/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.11 $3,100.55 22:57:16 30/01/2026
285 ADEN ADEN ATOM/USDT $2.09 $3,081.09 23:03:42 30/01/2026
286 OKX OKX ATOM/EUR $2.10 $3,003.35 22:56:53 30/01/2026
287 Biswap v2 Biswap v2 ATOM/WBNB $2.09 $2,993.53 22:46:19 30/01/2026
288 Binance TH Binance TH ATOM/USDT $2.10 $2,838.68 22:57:11 30/01/2026
289 Koinpark Koinpark ATOM/USDT $2.11 $2,814.96 22:54:07 30/01/2026
290 CoinDCX CoinDCX ATOM/INR $2.24 $2,672.28 22:54:17 30/01/2026
291 Osmosis Osmosis ATOM/stATOM $2.11 $2,588.25 21:08:09 30/01/2026
292 Kraken Kraken ATOM/GBP $2.11 $2,534.49 22:59:55 30/01/2026
293 Osmosis Osmosis ATOM/JUNO $2.10 $2,464.35 22:27:36 30/01/2026
294 DigiFinex DigiFinex ATOM/BTC $2.09 $2,370.16 22:57:10 30/01/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $2.09 $2,084.84 22:56:53 30/01/2026
296 Flipster Flipster ATOM/USDT $2.10 $2,060.54 23:00:12 30/01/2026
297 Osmosis Osmosis ATOM/IRIS $2.10 $2,033.10 22:49:28 30/01/2026
298 Bitlo Bitlo ATOM/TRY $2.10 $1,688.01 23:00:08 30/01/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $2.09 $1,630.81 22:56:53 30/01/2026
300 SunX SunX ATOM/USDT $2.09 $1,537.36 23:00:18 30/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 30/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,523,700 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá