Cosmos ATOM
Xếp hạng #58
23:23:00 13/01/2026
Giá Cosmos (ATOM)
$2.65 2.99%
0.00002837 BTC
70,546 VND
Thấp: $2.48
Cao: $2.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.62 | $42,570,803 | 23:00:15 13/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.63 | $33,936,782 | 22:45:15 13/01/2026 |
| 3 |  Top.one |
ATOM/USDT | $2.64 | $32,967,813 | 23:03:16 13/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,974 | 22:57:15 13/01/2026 |
| 5 |  Binance |
ATOM/USDT | $2.62 | $30,533,340 | 22:54:16 13/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.62 | $28,216,709 | 23:00:16 13/01/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.62 | $24,668,061 | 22:48:15 13/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.62 | $23,374,979 | 23:00:15 13/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.62 | $22,385,350 | 23:00:16 13/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.62 | $22,385,350 | 23:00:16 13/01/2026 |
| 11 |  Bybit |
ATOM/USDT | $2.62 | $19,576,451 | 22:54:16 13/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.62 | $18,637,952 | 23:00:16 13/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.62 | $18,297,769 | 22:57:16 13/01/2026 |
| 14 |  BTCC |
ATOM/USDT | $2.63 | $17,301,810 | 22:57:16 13/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.62 | $14,820,014 | 22:57:17 13/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.62 | $14,125,976 | 23:00:18 13/01/2026 |
| 17 |  LBank |
ATOM/USDT | $2.62 | $12,222,115 | 22:57:15 13/01/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.62 | $10,850,465 | 22:57:17 13/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.61 | $10,534,525 | 22:57:15 13/01/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.62 | $10,029,555 | 22:57:24 13/01/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,832,933 | 23:00:09 13/01/2026 |
| 22 |  OKX |
ATOM/USDT | $2.62 | $9,301,527 | 22:55:51 13/01/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.62 | $9,079,710 | 22:54:17 13/01/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.61 | $8,869,234 | 22:57:15 13/01/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.62 | $8,651,694 | 22:57:16 13/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.64 | $7,798,921 | 23:03:16 13/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.62 | $7,605,978 | 23:00:15 13/01/2026 |
| 28 |  Grvt |
ATOM/USDT | $2.62 | $6,627,221 | 23:00:23 13/01/2026 |
| 29 |  Zoomex |
ATOM/USDT | $2.62 | $5,883,347 | 22:57:15 13/01/2026 |
| 30 |  WEEX |
ATOM/USDT | $2.62 | $5,850,489 | 22:57:16 13/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.62 | $5,758,802 | 22:54:17 13/01/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.62 | $5,718,809 | 23:00:16 13/01/2026 |
| 33 | CoinP |
ATOM/USDT | $2.62 | $5,645,720 | 23:00:11 13/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.62 | $5,469,002 | 22:51:16 13/01/2026 |
| 35 |  NovaEx |
ATOM/USDT | $2.62 | $5,230,948 | 23:00:16 13/01/2026 |
| 36 |  Bitget |
ATOM/USDT | $2.61 | $5,044,681 | 22:54:16 13/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.62 | $5,005,637 | 23:00:16 13/01/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.62 | $4,957,731 | 23:00:15 13/01/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.62 | $4,816,272 | 23:00:16 13/01/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $2.62 | $4,322,027 | 22:57:20 13/01/2026 |
| 41 | Binance |
ATOM/USDT | $2.62 | $3,474,033 | 22:56:54 13/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.62 | $3,108,514 | 22:57:16 13/01/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.62 | $3,080,698 | 22:51:15 13/01/2026 |
| 44 |  EdgeX |
ATOM/USD | $2.64 | $3,050,286 | 23:03:15 13/01/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.62 | $2,970,655 | 23:00:15 13/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.62 | $2,941,668 | 22:57:16 13/01/2026 |
| 47 |  YUBIT |
ATOM/USDT | $2.62 | $2,718,214 | 22:57:15 13/01/2026 |
| 48 | YEX |
ATOM/USDT | $2.62 | $2,578,907 | 23:00:12 13/01/2026 |
| 49 | WhiteBIT |
ATOM/USDT | $2.62 | $2,570,963 | 22:57:07 13/01/2026 |
| 50 |  Bitop |
ATOM/USDT | $2.62 | $2,459,620 | 23:00:15 13/01/2026 |
| 51 |  Ourbit |
ATOM/USDT | $2.62 | $2,447,155 | 22:57:15 13/01/2026 |
| 52 | Bybit |
ATOM/USDT | $2.62 | $2,365,979 | 22:54:08 13/01/2026 |
| 53 |  Coinbase Exchange |
ATOM/GBP | $2.63 | $2,296,591 | 22:56:58 13/01/2026 |
| 54 |  OneBullEx |
ATOM/USDT | $2.64 | $2,271,343 | 23:03:25 13/01/2026 |
| 55 | Coinlocally |
ATOM/USDT | $2.62 | $2,239,875 | 23:00:11 13/01/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.62 | $2,216,605 | 22:54:11 13/01/2026 |
| 57 | AscendEX |
ATOM/USDT | $2.63 | $2,161,274 | 22:57:11 13/01/2026 |
| 58 |  Bitrue |
ATOM/USDT | $2.62 | $2,159,042 | 22:57:16 13/01/2026 |
| 59 |  Poloniex |
ATOM/USDT | $2.62 | $2,059,984 | 22:59:53 13/01/2026 |
| 60 |  BlockFin |
ATOM/USDT | $2.62 | $2,045,593 | 23:00:15 13/01/2026 |
| 61 | Millionero |
ATOM/USDT | $2.62 | $1,999,644 | 23:00:07 13/01/2026 |
| 62 | Coinbase Exchange |
ATOM/USD | $2.62 | $1,927,321 | 22:56:58 13/01/2026 |
| 63 |  AstralX |
ATOM/USDT | $2.62 | $1,909,325 | 23:00:10 13/01/2026 |
| 64 | Echobit |
ATOM/USDT | $2.62 | $1,844,209 | 23:00:11 13/01/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.62 | $1,828,759 | 23:00:15 13/01/2026 |
| 66 |  UZX |
ATOM/USDT | $2.62 | $1,828,372 | 22:57:09 13/01/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $2.62 | $1,828,341 | 23:00:16 13/01/2026 |
| 68 |  Phemex |
ATOM/USDT | $2.62 | $1,804,556 | 22:57:16 13/01/2026 |
| 69 |  CEEX exchange |
ATOM/USDT | $2.62 | $1,799,548 | 23:00:07 13/01/2026 |
| 70 | CoinW |
ATOM/USDT | $2.62 | $1,754,593 | 22:57:09 13/01/2026 |
| 71 |  BitMart |
ATOM/USDT | $2.62 | $1,733,875 | 22:57:12 13/01/2026 |
| 72 |  4E |
ATOM/USDT | $2.63 | $1,720,922 | 23:00:08 13/01/2026 |
| 73 |  KuCoin |
ATOM/USDT | $2.62 | $1,555,494 | 22:55:23 13/01/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.62 | $1,462,037 | 22:57:15 13/01/2026 |
| 75 | KuCoin |
ATOM/USDT | $2.62 | $1,445,757 | 22:54:19 13/01/2026 |
| 76 |  SunX |
ATOM/USDT | $2.62 | $1,434,007 | 23:00:08 13/01/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.62 | $1,404,509 | 22:57:10 13/01/2026 |
| 78 | EagleX |
ATOM/USDT | $2.62 | $1,362,586 | 23:00:11 13/01/2026 |
| 79 | NovaEx |
ATOM/USDT | $2.62 | $1,360,975 | 23:00:11 13/01/2026 |
| 80 | Ju.com |
ATOM/USDT | $2.62 | $1,343,371 | 22:57:08 13/01/2026 |
| 81 | Darkex Exchange |
ATOM/USDT | $2.63 | $1,341,625 | 23:00:08 13/01/2026 |
| 82 |  Gate |
ATOM/USDT | $2.61 | $1,297,418 | 22:54:18 13/01/2026 |
| 83 |  Gems Trade |
ATOM/USDT | $2.62 | $1,214,027 | 23:00:15 13/01/2026 |
| 84 | OKX |
ATOM/USDT | $2.63 | $1,213,474 | 22:56:23 13/01/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.62 | $1,212,209 | 22:57:12 13/01/2026 |
| 86 |  HTX |
ATOM/USDT | $2.63 | $1,176,132 | 22:59:24 13/01/2026 |
| 87 |  CRMClick |
ATOM/USDT | $2.63 | $1,174,298 | 22:57:10 13/01/2026 |
| 88 | AstralX |
ATOM/USDT | $2.62 | $1,146,056 | 22:54:15 13/01/2026 |
| 89 |  MEXC |
ATOM/USDT | $2.62 | $1,111,982 | 22:54:16 13/01/2026 |
| 90 |  KCEX |
ATOM/USDT | $2.62 | $1,103,845 | 22:57:15 13/01/2026 |
| 91 |  BitTap |
ATOM/USDT | $2.62 | $1,029,536 | 23:00:23 13/01/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.62 | $976,576 | 22:57:18 13/01/2026 |
| 93 | Binance |
ATOM/USDC | $2.62 | $929,356 | 22:56:54 13/01/2026 |
| 94 |  BYDFi |
ATOM/USDT | $2.62 | $899,114 | 23:00:17 13/01/2026 |
| 95 | FameEX |
ATOM/USDT | $2.63 | $896,399 | 22:57:10 13/01/2026 |
| 96 | BlockFin |
ATOM/USDT | $2.63 | $876,051 | 23:00:11 13/01/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $2.62 | $874,081 | 22:57:15 13/01/2026 |
| 98 | Zedcex Exchange |
ATOM/USDZ | $2.62 | $860,879 | 23:00:09 13/01/2026 |
| 99 |  Upbit |
ATOM/KRW | $2.62 | $837,233 | 22:56:23 13/01/2026 |
| 100 | LBank |
ATOM/USDT | $2.62 | $791,502 | 22:57:12 13/01/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.62 | $782,415 | 22:54:07 13/01/2026 |
| 102 |  SuperEx |
ATOM/USDT | $2.61 | $774,749 | 22:54:09 13/01/2026 |
| 103 | Phemex |
ATOM/USDT | $2.63 | $765,126 | 22:57:13 13/01/2026 |
| 104 | HTX |
ATOM/USDT | $2.61 | $732,764 | 22:54:16 13/01/2026 |
| 105 | CRMClick |
ATOM/USDT | $2.61 | $731,915 | 22:57:15 13/01/2026 |
| 106 | Hotcoin |
ATOM/USDT | $2.62 | $717,168 | 22:58:12 13/01/2026 |
| 107 | YEX |
ATOM/USD | $2.62 | $661,788 | 22:51:16 13/01/2026 |
| 108 | Ourbit |
ATOM/USDT | $2.62 | $653,054 | 22:54:07 13/01/2026 |
| 109 | Zedcex Exchange |
ATOM/USDT | $2.62 | $629,816 | 23:00:09 13/01/2026 |
| 110 | OrangeX |
ATOM/USDT | $2.63 | $610,768 | 22:48:07 13/01/2026 |
| 111 |  BTSE |
ATOM/USDT | $2.62 | $547,636 | 22:54:15 13/01/2026 |
| 112 |  CoinCatch |
ATOM/USDT | $2.64 | $537,467 | 23:03:16 13/01/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $2.62 | $528,059 | 23:00:16 13/01/2026 |
| 114 |  BITmarkets |
ATOM/USDT | $2.62 | $528,039 | 23:00:16 13/01/2026 |
| 115 |  BloFin |
ATOM/USDT | $2.63 | $527,208 | 22:48:07 13/01/2026 |
| 116 |  Hibt |
ATOM/USDT | $2.62 | $522,104 | 22:54:07 13/01/2026 |
| 117 | BVOX |
ATOM/USDT | $2.62 | $516,690 | 22:57:20 13/01/2026 |
| 118 |  BingX |
ATOM/USDT | $2.62 | $508,108 | 22:57:10 13/01/2026 |
| 119 | WEEX |
ATOM/USDC | $2.62 | $499,834 | 22:57:12 13/01/2026 |
| 120 |  Osmosis |
ATOM/USDC | $2.61 | $475,663 | 22:58:09 13/01/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.62 | $469,092 | 23:00:11 13/01/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $2.63 | $437,086 | 23:00:11 13/01/2026 |
| 123 | Gate |
ATOM/USDT | $2.62 | $420,388 | 22:56:54 13/01/2026 |
| 124 |  Fastex |
ATOM/USDC | $2.62 | $384,750 | 22:54:07 13/01/2026 |
| 125 | Fastex |
ATOM/USDT | $2.62 | $382,294 | 22:54:07 13/01/2026 |
| 126 | Tapbit |
ATOM/USDT | $2.62 | $382,215 | 22:57:07 13/01/2026 |
| 127 |  Kraken |
ATOM/USD | $2.62 | $373,076 | 22:59:54 13/01/2026 |
| 128 |  Bithumb |
ATOM/KRW | $2.62 | $359,842 | 22:59:53 13/01/2026 |
| 129 |  Coinflare |
ATOM/USDT | $2.62 | $359,721 | 23:00:15 13/01/2026 |
| 130 | BloFin |
ATOM/USDT | $2.62 | $348,715 | 22:48:16 13/01/2026 |
| 131 | BTCC |
ATOM/USDT | $2.63 | $347,240 | 22:57:12 13/01/2026 |
| 132 |  KoinBX |
ATOM/INR | $2.69 | $345,099 | 23:00:13 13/01/2026 |
| 133 | Toobit |
ATOM/USDT | $2.62 | $340,337 | 22:57:08 13/01/2026 |
| 134 |  Pionex |
ATOM/USDT | $2.62 | $338,638 | 22:57:12 13/01/2026 |
| 135 | Millionero |
ATOM/USDC | $2.62 | $336,462 | 23:00:07 13/01/2026 |
| 136 | Bitget |
ATOM/USDT | $2.62 | $326,126 | 22:54:07 13/01/2026 |
| 137 | KCEX |
ATOM/USDT | $2.63 | $312,775 | 22:57:08 13/01/2026 |
| 138 |  Picol |
ATOM/USDT | $2.63 | $298,934 | 23:00:07 13/01/2026 |
| 139 | KoinBX |
ATOM/USDT | $2.62 | $288,834 | 23:00:13 13/01/2026 |
| 140 | BTSE |
ATOM/USDT | $2.62 | $278,542 | 22:54:07 13/01/2026 |
| 141 | BITmarkets |
ATOM/USD | $2.62 | $275,745 | 23:00:08 13/01/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $2.62 | $275,726 | 23:00:12 13/01/2026 |
| 143 | BITmarkets |
ATOM/USDT | $2.63 | $268,773 | 23:00:08 13/01/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $2.63 | $268,754 | 23:00:12 13/01/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $2.62 | $267,978 | 22:57:07 13/01/2026 |
| 146 |  Bitunix |
ATOM/USDT | $2.62 | $262,505 | 22:57:11 13/01/2026 |
| 147 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $2.59 | $234,430 | 23:00:08 13/01/2026 |
| 149 |  GroveX |
ATOM/USDT | $2.62 | $223,966 | 22:57:12 13/01/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.62 | $222,345 | 23:00:09 13/01/2026 |
| 151 | Pionex |
ATOM/USDT | $2.62 | $219,274 | 22:57:16 13/01/2026 |
| 152 | AscendEX |
ATOM/USD | $2.62 | $216,441 | 22:57:11 13/01/2026 |
| 153 | Coinbase Exchange |
ATOM/EUR | $2.63 | $211,447 | 22:56:58 13/01/2026 |
| 154 |  Delta Exchange |
ATOM/USDT | $2.62 | $206,873 | 23:00:16 13/01/2026 |
| 155 |  FIXT |
ATOM/USDT | $2.64 | $196,090 | 23:03:15 13/01/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $2.61 | $185,869 | 22:55:53 13/01/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $2.62 | $175,560 | 23:00:07 13/01/2026 |
| 158 |  EXMO |
ATOM/USDT | $2.62 | $174,969 | 22:54:09 13/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.62 | $173,771 | 23:00:12 13/01/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.62 | $173,213 | 23:00:08 13/01/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $2.63 | $172,273 | 23:00:13 13/01/2026 |
| 162 | Osmosis |
ATOM/OSMO | $2.61 | $171,576 | 22:59:50 13/01/2026 |
| 163 | EasiCoin |
ATOM/USDT | $2.62 | $167,942 | 23:00:08 13/01/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.62 | $165,030 | 23:00:15 13/01/2026 |
| 165 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 166 | BitMart |
ATOM/BTC | $2.62 | $144,252 | 22:57:12 13/01/2026 |
| 167 |  Coinbase International Exchange |
ATOM/USDC | $2.62 | $139,214 | 23:00:16 13/01/2026 |
| 168 | TruBit Pro Exchange |
ATOM/BTC | $2.59 | $138,242 | 23:00:11 13/01/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.62 | $136,642 | 22:54:11 13/01/2026 |
| 170 |  Aster |
ATOM/USDT | $2.63 | $135,416 | 22:54:15 13/01/2026 |
| 171 | Coinbase Exchange |
ATOM/BTC | $2.64 | $130,755 | 22:56:58 13/01/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $2.63 | $126,936 | 22:57:09 13/01/2026 |
| 173 | MEXC |
ATOM/USDC | $2.62 | $125,498 | 22:54:16 13/01/2026 |
| 174 |  Tebbit |
ATOM/USDT | $2.62 | $121,593 | 23:00:16 13/01/2026 |
| 175 |  BlueBit |
ATOM/USDT | $2.62 | $115,841 | 23:00:12 13/01/2026 |
| 176 | MEXC |
ATOM/BTC | $2.62 | $114,036 | 22:54:16 13/01/2026 |
| 177 | Koinbay |
ATOM/USDT | $2.62 | $109,375 | 22:57:12 13/01/2026 |
| 178 | Zedxion Exchange |
ATOM/USDT | $2.62 | $108,989 | 23:00:09 13/01/2026 |
| 179 | CZR Exchange |
ATOM/USDT | $2.62 | $108,982 | 23:00:12 13/01/2026 |
| 180 | Bitrue |
ATOM/USDT | $2.58 | $103,714 | 22:57:11 13/01/2026 |
| 181 |  TGEX |
ATOM/USDT | $2.62 | $103,031 | 23:00:15 13/01/2026 |
| 182 |  Bit2Me |
ATOM/USDC | $2.62 | $102,346 | 22:57:07 13/01/2026 |
| 183 | Coinflare |
ATOM/USDT | $2.62 | $98,492.31 | 23:00:07 13/01/2026 |
| 184 |  CoinEx |
ATOM/USDT | $2.62 | $98,034.31 | 22:59:53 13/01/2026 |
| 185 |  FMFW.io |
ATOM/USD | $2.63 | $97,439.73 | 23:00:11 13/01/2026 |
| 186 |  HitBTC |
ATOM/USDT | $2.62 | $97,350.08 | 23:00:07 13/01/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $2.62 | $97,350.08 | 23:00:08 13/01/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $2.62 | $97,350.08 | 23:00:09 13/01/2026 |
| 189 | WhiteBIT |
ATOM/TRY | $2.62 | $91,599.84 | 22:57:07 13/01/2026 |
| 190 |  Niza.io |
ATOM/USD | $2.62 | $90,459.21 | 23:00:07 13/01/2026 |
| 191 |  THORChain |
ATOM/RUNE | $2.62 | $89,926.84 | 22:57:08 13/01/2026 |
| 192 | BitTap |
ATOM/USDT | $2.62 | $89,523.12 | 22:57:10 13/01/2026 |
| 193 | Kraken |
ATOM/EUR | $2.62 | $87,367.41 | 22:59:54 13/01/2026 |
| 194 |  CoinUp.io |
ATOM/USDT | $2.62 | $84,321.15 | 22:54:23 13/01/2026 |
| 195 | Osmosis |
ATOM/OSMO | $2.61 | $82,987.22 | 22:59:38 13/01/2026 |
| 196 | Bit2Me |
ATOM/EUR | $2.63 | $82,715.34 | 22:57:07 13/01/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $2.62 | $82,409.50 | 23:00:16 13/01/2026 |
| 198 |  dYdX v4 |
ATOM/USD | $2.62 | $80,310.52 | 23:05:10 13/01/2026 |
| 199 | Binance |
ATOM/FDUSD | $2.63 | $75,802.15 | 22:56:42 13/01/2026 |
| 200 |  Nivex |
ATOM/USDT | $2.62 | $75,447.18 | 23:00:17 13/01/2026 |
| 201 | OKX |
ATOM/USD | $2.62 | $73,683.61 | 22:56:23 13/01/2026 |
| 202 |  Bitso |
ATOM/USD | $2.62 | $73,229.23 | 22:59:53 13/01/2026 |
| 203 |  Paribu |
ATOM/TRY | $2.62 | $71,596.34 | 22:59:26 13/01/2026 |
| 204 |  BigONE |
ATOM/USDT | $2.62 | $71,247.39 | 22:57:11 13/01/2026 |
| 205 | KuCoin |
ATOM/BTC | $2.63 | $70,530.89 | 22:55:23 13/01/2026 |
| 206 |  PointPay |
ATOM/USDT | $2.62 | $68,444.44 | 22:57:10 13/01/2026 |
| 207 | Gate |
ATOM/BTC | $2.63 | $68,392.60 | 22:56:54 13/01/2026 |
| 208 |  ZKE |
ATOM/USDT | $2.62 | $65,389.31 | 23:00:13 13/01/2026 |
| 209 |  Bitvavo |
ATOM/EUR | $2.63 | $62,345.78 | 22:57:14 13/01/2026 |
| 210 |  Coincall |
ATOM/USD | $2.64 | $61,786.95 | 23:03:15 13/01/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $2.62 | $61,784.30 | 22:56:58 13/01/2026 |
| 212 | Osmosis |
ATOM/USDC | $2.62 | $61,532.38 | 22:59:49 13/01/2026 |
| 213 | Binance |
ATOM/TRY | $2.63 | $59,441.32 | 22:56:54 13/01/2026 |
| 214 | WhiteBIT |
ATOM/EUR | $2.63 | $57,495.85 | 22:57:07 13/01/2026 |
| 215 |  Bitcastle |
ATOM/USDT | $2.63 | $56,829.58 | 23:00:14 13/01/2026 |
| 216 | EXMO |
ATOM/EUR | $2.45 | $56,393.25 | 22:54:09 13/01/2026 |
| 217 | Cofinex |
ATOM/USDT | $2.62 | $52,893.59 | 23:00:10 13/01/2026 |
| 218 | Binance |
ATOM/BTC | $2.63 | $52,687.35 | 22:56:54 13/01/2026 |
| 219 |  Gemini |
ATOM/USD | $2.62 | $52,488.05 | 22:59:53 13/01/2026 |
| 220 |  Helix |
ATOM/USDT | $2.62 | $49,998.58 | 22:57:13 13/01/2026 |
| 221 | EXMO |
ATOM/USDC | $2.62 | $49,712.11 | 22:54:09 13/01/2026 |
| 222 |  BitStorage |
ATOM/USDT | $2.63 | $46,649.33 | 23:00:07 13/01/2026 |
| 223 |  ONUS Pro |
ATOM/VNDC | $2.62 | $45,602.29 | 23:00:15 13/01/2026 |
| 224 | Bitrue |
ATOM/ADA | $2.58 | $44,137.75 | 22:57:11 13/01/2026 |
| 225 | Bitrue |
ATOM/USDC | $2.58 | $42,764.08 | 22:57:11 13/01/2026 |
| 226 |  Flipster |
ATOM/USDT | $2.62 | $37,279.58 | 23:00:15 13/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.62 | $36,359.78 | 22:57:07 13/01/2026 |
| 228 |  Bitfinex |
ATO/USD | $2.63 | $35,827.75 | 22:59:53 13/01/2026 |
| 229 |  ChangeNOW |
ATOM/BTC | $2.56 | $35,442.75 | 22:54:07 13/01/2026 |
| 230 | Binance |
ATOM/EUR | $2.63 | $34,153.67 | 22:56:42 13/01/2026 |
| 231 | Osmosis |
ATOM/stATOM | $2.61 | $34,034.98 | 22:58:09 13/01/2026 |
| 232 | Kraken |
ATOM/USDT | $2.62 | $33,299.89 | 22:59:54 13/01/2026 |
| 233 |  BitDelta |
ATOM/USDT | $2.62 | $32,888.08 | 23:00:11 13/01/2026 |
| 234 |  BiFinance |
ATOM/USDT | $2.62 | $32,608.92 | 22:57:14 13/01/2026 |
| 235 |  Binance TR |
ATOM/TRY | $2.63 | $31,211.74 | 22:57:09 13/01/2026 |
| 236 |  Bitbank |
ATOM/JPY | $2.64 | $29,664.99 | 22:57:11 13/01/2026 |
| 237 | Osmosis |
ATOM/ATONE | $2.60 | $28,867.88 | 22:29:26 13/01/2026 |
| 238 | Gate |
ATOM/USDC | $2.63 | $26,056.89 | 22:56:54 13/01/2026 |
| 239 | LeveX |
ATOM/USDT | $2.62 | $25,251.63 | 23:00:11 13/01/2026 |
| 240 |  Tothemoon |
ATOM/USDT | $2.63 | $24,938.71 | 22:57:09 13/01/2026 |
| 241 |  Gate US |
ATOM/USDT | $2.62 | $23,394.70 | 23:00:07 13/01/2026 |
| 242 | KuCoin |
ATOM/USDC | $2.62 | $23,290.37 | 22:55:23 13/01/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $2.63 | $22,879.98 | 22:57:09 13/01/2026 |
| 244 |  Binance TH |
ATOM/USDT | $2.62 | $22,670.93 | 22:57:07 13/01/2026 |
| 245 | Niza.io |
ATOM/EUR | $2.62 | $21,139.37 | 23:00:07 13/01/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.1009 | $19,284.55 | 22:55:42 13/01/2026 |
| 247 | Osmosis |
ATOM/XPRT | $2.61 | $14,723.37 | 22:59:46 13/01/2026 |
| 248 | BITmarkets |
ATOM/USDC | $2.62 | $13,871.37 | 23:00:08 13/01/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.62 | $13,870.42 | 23:00:12 13/01/2026 |
| 250 | KuCoin |
ATOM/ETH | $2.64 | $13,855.35 | 22:55:23 13/01/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.1250 | $13,698.82 | 22:53:52 13/01/2026 |
| 252 | Bitfinex |
ATO/USDT | $2.53 | $13,505.66 | 22:59:53 13/01/2026 |
| 253 | SunX |
ATOM/USDT | $2.62 | $13,181.75 | 23:00:19 13/01/2026 |
| 254 |  XBO.com |
ATOM/USDT | $2.62 | $13,157.27 | 22:54:11 13/01/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $2.61 | $13,054.58 | 22:54:10 13/01/2026 |
| 256 | XBO.com |
ATOM/USDC | $2.61 | $13,024.11 | 22:54:11 13/01/2026 |
| 257 | XBO.com |
ATOM/USD | $2.62 | $12,988.17 | 22:54:11 13/01/2026 |
| 258 |  LATOKEN |
ATOM/USDT | $2.76 | $12,886.94 | 22:54:07 13/01/2026 |
| 259 | Dex-Trade |
ATOM/BTC | $2.61 | $12,560.18 | 22:54:11 13/01/2026 |
| 260 |  WOO X |
ATOM/USDT | $2.62 | $11,820.82 | 22:54:15 13/01/2026 |
| 261 | TGEX |
ATOM/USDT | $2.62 | $11,202.58 | 23:00:07 13/01/2026 |
| 262 | BtcTurk | Kripto |
ATOM/USDT | $2.62 | $11,139.72 | 22:55:53 13/01/2026 |
| 263 |  Koinpark |
ATOM/INR | $2.67 | $10,343.15 | 23:00:13 13/01/2026 |
| 264 | Osmosis |
AKT/ATOM | $0.5121 | $9,172.71 | 22:57:46 13/01/2026 |
| 265 | Niza.io |
ATOM/USDT | $2.62 | $8,062.26 | 23:00:07 13/01/2026 |
| 266 |  Coinone |
ATOM/KRW | $2.61 | $7,917.32 | 22:59:53 13/01/2026 |
| 267 | Kraken |
ATOM/XBT | $2.64 | $7,470.50 | 22:59:54 13/01/2026 |
| 268 |  Qmall Exchange |
ATOM/UAH | $7.24 | $6,877.83 | 23:00:09 13/01/2026 |
| 269 | Osmosis |
ATOM/ATONE | $2.63 | $6,591.26 | 22:45:55 13/01/2026 |
| 270 | Kraken |
ATOM/GBP | $2.61 | $6,557.65 | 22:59:54 13/01/2026 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $2.63 | $5,901.96 | 22:57:09 13/01/2026 |
| 272 | Binance |
ATOM/ETH | $2.64 | $5,498.58 | 22:56:42 13/01/2026 |
| 273 |  ADEN |
ATOM/USDT | $2.64 | $5,074.40 | 23:03:42 13/01/2026 |
| 274 | EXMO |
ATOM/USD | $2.70 | $5,048.06 | 22:54:09 13/01/2026 |
| 275 | BitStorage |
ATOM/BTC | $2.62 | $4,862.79 | 23:00:07 13/01/2026 |
| 276 | Crypto.com Exchange |
ATOM/CRO | $2.63 | $4,857.48 | 22:57:09 13/01/2026 |
| 277 | Phemex |
ATOM/USDC | $2.63 | $4,575.72 | 22:57:13 13/01/2026 |
| 278 |  Binance.US |
ATOM/USDT | $2.62 | $4,005.43 | 22:59:53 13/01/2026 |
| 279 | Osmosis |
ATOM/JUNO | $2.60 | $3,996.17 | 22:58:30 13/01/2026 |
| 280 | Kraken |
ATOM/USDC | $2.62 | $3,934.83 | 22:59:54 13/01/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.67 | $3,832.45 | 22:57:15 13/01/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $2.62 | $3,729.30 | 23:00:09 13/01/2026 |
| 283 |  Dzengi.com |
ATOM/USD | $2.60 | $3,687.22 | 23:00:11 13/01/2026 |
| 284 |  Blynex |
ATOM/USDT | $2.63 | $3,600.36 | 23:00:07 13/01/2026 |
| 285 | OKX |
ATOM/EUR | $2.62 | $3,501.17 | 22:56:23 13/01/2026 |
| 286 | Dex-Trade |
ATOM/ETH | $2.62 | $3,469.19 | 22:54:11 13/01/2026 |
| 287 | Bybit |
ATOM/USDC | $2.62 | $3,190.03 | 22:54:08 13/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.62 | $3,095.23 | 22:44:05 13/01/2026 |
| 289 | Koinpark |
ATOM/USDT | $2.62 | $2,903.20 | 23:00:13 13/01/2026 |
| 290 | Osmosis |
ATOM/P2P | $2.60 | $2,823.38 | 22:54:30 13/01/2026 |
| 291 |  TRIV |
ATOM/IDR | $2.63 | $2,570.46 | 23:00:18 13/01/2026 |
| 292 | TRIV |
ATOM/USDT | $2.62 | $2,570.43 | 23:00:18 13/01/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $2.61 | $2,519.20 | 22:55:26 13/01/2026 |
| 294 |  Foxbit |
ATOM/BRL | $2.64 | $2,503.44 | 23:00:07 13/01/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.63 | $2,088.12 | 22:54:08 13/01/2026 |
| 296 |  zondacrypto |
ATOM/PLN | $2.54 | $2,080.46 | 23:00:12 13/01/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $2.62 | $2,076.29 | 22:57:16 13/01/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.62 | $2,023.30 | 22:42:53 13/01/2026 |
| 299 | Flipster |
ATOM/USDT | $2.62 | $1,970.17 | 23:00:07 13/01/2026 |
| 300 | DigiFinex |
ATOM/BTC | $2.62 | $1,854.76 | 22:54:11 13/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,570,803 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.