Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,588,501,940,478 Khối lượng (24h): $126,132,937,439 Thị phần: BTC: 59.2%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 23:49:00 03/02/2026
Giá Cosmos (ATOM)
$1.97 -1.26%
0.00002569 BTC 52,438 VND
Thấp: $1.94 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.99 $77,382,571 23:00:16 03/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $47,852,737 23:00:16 03/02/2026
3 Echobit Echobit ATOM/USDT $1.99 $37,032,792 23:00:17 03/02/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,490,906 22:57:15 03/02/2026
5 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $27,067,085 01:27:15 31/01/2026
6 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.06 $23,238,073 01:24:17 31/01/2026
7 CZR Exchange CZR Exchange ATOM/USDT $1.99 $22,153,024 22:57:16 03/02/2026
8 WHXEX WHXEX ATOM/USDT $1.99 $22,131,628 23:00:16 03/02/2026
9 Top.one Top.one ATOM/USDT $1.99 $20,235,452 23:03:16 03/02/2026
10 Binance Binance ATOM/USDT $1.99 $19,561,416 22:54:16 03/02/2026
11 Millionero Millionero ATOM/USDT $1.99 $16,949,539 22:57:24 03/02/2026
12 OrangeX OrangeX ATOM/USDT $1.99 $15,308,534 22:57:15 03/02/2026
13 Ju.com Ju.com ATOM/USDT $1.99 $14,181,808 22:57:16 03/02/2026
14 Batonex Batonex ATOM/USDT $1.99 $14,106,471 23:00:16 03/02/2026
15 Ekbit Ekbit ATOM/USDT $1.99 $12,729,563 23:00:16 03/02/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.99 $11,463,857 22:57:15 03/02/2026
17 Grvt Grvt ATOM/USDT $1.99 $11,197,561 23:03:52 03/02/2026
18 COINSPACE COINSPACE ATOM/USDT $1.99 $9,856,822 23:00:07 03/02/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,832,686 23:00:11 03/02/2026
20 AscendEX AscendEX ATOM/USDT $1.99 $9,812,097 22:54:15 03/02/2026
21 FameEX FameEX ATOM/USDT $1.99 $9,661,870 22:54:17 03/02/2026
22 CoinChief CoinChief ATOM/USDT $1.99 $7,874,486 23:00:16 03/02/2026
23 Bybit Bybit ATOM/USDT $1.99 $7,253,039 22:54:16 03/02/2026
24 NovaEx NovaEx ATOM/USDT $1.99 $7,059,684 23:00:16 03/02/2026
25 CoinW CoinW ATOM/USDT $1.99 $6,872,645 22:57:17 03/02/2026
26 BVOX BVOX ATOM/USDT $1.98 $6,462,913 22:48:15 03/02/2026
27 CoinP CoinP ATOM/USDT $1.99 $6,199,871 23:00:15 03/02/2026
28 OKX OKX ATOM/USDT $1.99 $5,732,992 22:55:57 03/02/2026
29 Tapbit Tapbit ATOM/USDT $1.99 $5,617,269 22:57:16 03/02/2026
30 BiKing BiKing ATOM/USDT $1.99 $5,601,807 22:54:16 03/02/2026
31 WEEX WEEX ATOM/USDT $1.99 $4,863,651 22:57:16 03/02/2026
32 Bitget Bitget ATOM/USDT $1.99 $4,791,541 22:54:16 03/02/2026
33 CoinP CoinP ATOM/USDT $2.00 $4,784,251 23:00:07 03/02/2026
34 Cofinex Cofinex ATOM/USDT $1.99 $4,702,163 23:00:15 03/02/2026
35 Coinlocally Coinlocally ATOM/USDT $1.99 $4,624,720 23:00:17 03/02/2026
36 YEX YEX ATOM/USDT $1.99 $4,488,817 22:54:17 03/02/2026
37 KTX KTX ATOM/USDT $1.99 $4,456,335 23:00:12 03/02/2026
38 Hotcoin Hotcoin ATOM/USDT $1.99 $4,322,018 22:57:18 03/02/2026
39 Darkex Exchange Darkex Exchange ATOM/USDT $1.99 $4,030,999 23:00:18 03/02/2026
40 ASTX ASTX ATOM/USDT $1.99 $3,857,986 23:00:15 03/02/2026
41 EasiCoin EasiCoin ATOM/USDT $1.99 $3,787,656 23:00:16 03/02/2026
42 MGBX MGBX ATOM/USDT $1.99 $3,776,264 23:00:17 03/02/2026
43 Dmex Dmex ATOM/USD $1.99 $3,286,829 23:03:17 03/02/2026
44 Toobit Toobit ATOM/USDT $1.99 $2,320,746 22:57:18 03/02/2026
45 WhiteBIT WhiteBIT ATOM/USDT $1.99 $2,317,211 22:57:11 03/02/2026
46 Binance Binance ATOM/USDT $1.99 $2,285,173 22:56:54 03/02/2026
47 Zoomex Zoomex ATOM/USDT $1.99 $2,177,182 22:57:21 03/02/2026
48 AscendEX AscendEX ATOM/USDT $2.00 $2,165,973 22:54:11 03/02/2026
49 Poloniex Poloniex ATOM/USDT $1.99 $2,090,845 22:55:53 03/02/2026
50 DigiFinex DigiFinex ATOM/USDT $1.99 $1,923,684 22:57:15 03/02/2026
51 BlockFin BlockFin ATOM/USDT $1.99 $1,889,252 23:00:16 03/02/2026
52 AstralX AstralX ATOM/USDT $1.99 $1,882,625 23:00:15 03/02/2026
53 BitMart BitMart ATOM/USDT $1.99 $1,832,291 22:57:10 03/02/2026
54 Ourbit Ourbit ATOM/USDT $1.99 $1,778,475 22:57:15 03/02/2026
55 EagleX EagleX ATOM/USDT $1.99 $1,703,543 23:00:15 03/02/2026
56 YEX YEX ATOM/USDT $1.99 $1,695,629 23:00:09 03/02/2026
57 YUBIT YUBIT ATOM/USDT $1.99 $1,695,181 22:57:15 03/02/2026
58 Coinlocally Coinlocally ATOM/USDT $1.99 $1,677,761 23:00:07 03/02/2026
59 Gate Gate ATOM/USDT $1.99 $1,654,067 22:54:19 03/02/2026
60 Bitop Bitop ATOM/USDT $1.99 $1,575,306 23:00:18 03/02/2026
61 Millionero Millionero ATOM/USDT $1.99 $1,565,779 23:00:07 03/02/2026
62 Echobit Echobit ATOM/USDT $1.99 $1,481,762 23:00:08 03/02/2026
63 OneBullEx OneBullEx ATOM/USDT $1.99 $1,451,011 23:03:32 03/02/2026
64 BitradeX BitradeX ATOM/USDT $1.99 $1,442,790 22:57:15 03/02/2026
65 DigiFinex DigiFinex ATOM/USDT $1.99 $1,386,003 22:57:11 03/02/2026
66 Ju.com Ju.com ATOM/USDT $1.99 $1,296,332 22:57:11 03/02/2026
67 CoinW CoinW ATOM/USDT $1.99 $1,258,007 22:54:11 03/02/2026
68 Phemex Phemex ATOM/USDT $1.99 $1,244,634 22:57:17 03/02/2026
69 UZX UZX ATOM/USDT $1.99 $1,219,166 22:57:11 03/02/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $1,209,389 23:00:16 03/02/2026
71 Coinbase Exchange Coinbase Exchange ATOM/USD $1.99 $1,201,260 22:56:59 03/02/2026
72 BitbabyExchange BitbabyExchange ATOM/USDT $1.99 $1,171,927 23:00:15 03/02/2026
73 Bitrue Bitrue ATOM/USDT $1.99 $1,136,610 22:57:17 03/02/2026
74 BTCC BTCC ATOM/USDT $1.99 $1,136,337 22:57:16 03/02/2026
75 4E 4E ATOM/USDT $1.99 $1,131,087 22:57:10 03/02/2026
76 CEEX exchange CEEX exchange ATOM/USDT $2.00 $1,122,847 23:00:07 03/02/2026
77 Bybit Bybit ATOM/USDT $1.99 $1,100,691 22:54:09 03/02/2026
78 NovaEx NovaEx ATOM/USDT $1.99 $1,074,870 23:00:13 03/02/2026
79 SunX SunX ATOM/USDT $1.99 $1,036,560 23:00:08 03/02/2026
80 MEXC MEXC ATOM/USDT $1.99 $987,963 22:54:11 03/02/2026
81 XXKK XXKK ATOM/USDT $2.00 $987,074 23:00:07 03/02/2026
82 Darkex Exchange Darkex Exchange ATOM/USDT $1.99 $981,428 23:00:08 03/02/2026
83 YUBIT YUBIT ATOM/USDT $1.99 $952,787 22:57:11 03/02/2026
84 EagleX EagleX ATOM/USDT $1.99 $922,428 23:00:08 03/02/2026
85 AstralX AstralX ATOM/USDT $1.99 $918,939 23:00:18 03/02/2026
86 Deepcoin Deepcoin ATOM/USDT $1.99 $907,571 22:57:15 03/02/2026
87 BitTap BitTap ATOM/USDT $1.99 $875,275 22:57:23 03/02/2026
88 BloFin BloFin ATOM/USDT $1.99 $869,624 22:51:28 03/02/2026
89 Hyperliquid Hyperliquid ATOM/USD $1.99 $861,639 22:54:27 03/02/2026
90 Hotcoin Hotcoin ATOM/USDT $1.99 $850,620 22:58:11 03/02/2026
91 BlockFin BlockFin ATOM/USDT $2.00 $811,669 23:00:12 03/02/2026
92 XT.COM XT.COM ATOM/USDT $1.99 $798,872 22:57:08 03/02/2026
93 KCEX KCEX ATOM/USDT $1.99 $760,530 22:57:15 03/02/2026
94 KuCoin KuCoin ATOM/USDT $1.99 $728,588 22:56:23 03/02/2026
95 Phemex Phemex ATOM/USDT $1.99 $718,276 22:57:11 03/02/2026
96 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.08 $716,581 01:33:09 31/01/2026
97 CRMClick CRMClick ATOM/USDT $1.99 $708,856 23:00:15 03/02/2026
98 HTX HTX ATOM/USDT $1.99 $707,715 22:57:16 03/02/2026
99 VOOX Exchange VOOX Exchange ATOM/USDT $1.99 $652,864 22:57:18 03/02/2026
100 OKX OKX ATOM/USDT $1.99 $625,205 22:56:24 03/02/2026
101 Gems Trade Gems Trade ATOM/USDT $1.99 $624,356 23:00:09 03/02/2026
102 Coinflare Coinflare ATOM/USDT $1.99 $622,135 23:00:20 03/02/2026
103 BTSE BTSE ATOM/USDT $1.99 $601,702 22:57:15 03/02/2026
104 KuCoin KuCoin ATOM/USDT $1.99 $593,691 22:54:18 03/02/2026
105 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $560,592 23:00:15 03/02/2026
106 BITmarkets BITmarkets ATOM/USDT $1.99 $560,153 23:00:15 03/02/2026
107 BYDFi BYDFi ATOM/USDT $1.99 $554,768 23:00:20 03/02/2026
108 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $543,896 01:33:09 31/01/2026
109 Biconomy.com Biconomy.com ATOM/USDT $1.99 $542,668 22:57:10 03/02/2026
110 SuperEx SuperEx ATOM/USDT $1.99 $528,000 23:00:13 03/02/2026
111 Binance Binance ATOM/USDC $1.99 $514,598 22:56:54 03/02/2026
112 WEEX WEEX ATOM/USDC $1.99 $500,051 22:57:08 03/02/2026
113 LBank LBank ATOM/USDT $1.99 $494,881 22:57:11 03/02/2026
114 YEX YEX ATOM/USD $1.99 $486,272 22:54:17 03/02/2026
115 EdgeX EdgeX ATOM/USD $1.99 $484,755 23:03:15 03/02/2026
116 BloFin BloFin ATOM/USDT $1.99 $484,257 22:54:11 03/02/2026
117 FameEX FameEX ATOM/USDT $1.99 $479,346 22:57:11 03/02/2026
118 Ourbit Ourbit ATOM/USDT $1.99 $439,233 22:54:08 03/02/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.00 $419,534 23:00:07 03/02/2026
120 Tapbit Tapbit ATOM/USDT $1.99 $382,282 22:57:11 03/02/2026
121 BVOX BVOX ATOM/USDT $1.98 $335,540 22:48:09 03/02/2026
122 Gate Gate ATOM/USDT $1.99 $334,114 22:56:54 03/02/2026
123 Osmosis Osmosis ATOM/USDC $1.99 $329,808 22:58:42 03/02/2026
124 KuCoin KuCoin ATOM/BTC $1.99 $328,522 22:56:53 03/02/2026
125 Kraken Kraken ATOM/USD $2.00 $316,569 22:59:56 03/02/2026
126 Fastex Fastex ATOM/USDC $1.98 $311,013 22:57:11 03/02/2026
127 OrangeX OrangeX ATOM/USDT $1.99 $305,515 22:57:10 03/02/2026
128 BYDFi BYDFi ATOM/USDT $1.99 $303,862 22:54:11 03/02/2026
129 Fastex Fastex ATOM/USDT $2.00 $300,159 22:57:11 03/02/2026
130 Biconomy.com Biconomy.com ATOM/USDC $1.99 $298,248 22:57:10 03/02/2026
131 Upbit Upbit ATOM/KRW $2.03 $283,118 22:56:24 03/02/2026
132 Hibt Hibt ATOM/USDT $1.99 $269,999 22:57:12 03/02/2026
133 Millionero Millionero ATOM/USDC $2.00 $262,769 23:00:07 03/02/2026
134 BingX BingX ATOM/USDT $1.98 $247,887 22:48:07 03/02/2026
135 KCEX KCEX ATOM/USDT $1.99 $245,785 22:57:12 03/02/2026
136 KoinBX KoinBX ATOM/INR $2.16 $243,410 23:00:10 03/02/2026
137 Toobit Toobit ATOM/USDT $1.99 $239,857 22:57:11 03/02/2026
138 KoinBX KoinBX ATOM/USDT $1.99 $232,195 23:00:10 03/02/2026
139 BTCC BTCC ATOM/USDT $1.99 $228,632 22:57:14 03/02/2026
140 Bitazza Bitazza ATOM/USDT $2.00 $225,793 23:00:09 03/02/2026
141 Coinflare Coinflare ATOM/USDT $1.99 $225,307 23:00:15 03/02/2026
142 Delta Exchange Delta Exchange ATOM/USDT $1.99 $219,670 23:00:16 03/02/2026
143 GroveX GroveX ATOM/USDT $1.99 $219,061 23:00:07 03/02/2026
144 Pionex Pionex ATOM/USDT $1.99 $218,225 22:57:12 03/02/2026
145 BITmarkets BITmarkets ATOM/USDT $2.00 $216,006 23:00:11 03/02/2026
146 BTSE BTSE ATOM/USDT $1.99 $215,113 22:54:10 03/02/2026
147 ICRYPEX ICRYPEX ATOM/USDT $1.96 $214,597 23:00:10 03/02/2026
148 B2Z Exchange B2Z Exchange ATOM/USDT $2.00 $207,493 23:00:12 03/02/2026
149 AscendEX AscendEX ATOM/USD $2.00 $203,372 22:54:11 03/02/2026
150 Picol Picol ATOM/USDT $1.99 $193,200 23:00:07 03/02/2026
151 B2Z Exchange B2Z Exchange ATOM/USD $2.00 $184,847 23:00:12 03/02/2026
152 BITmarkets BITmarkets ATOM/USD $2.00 $184,846 23:00:11 03/02/2026
153 Dzengi.com Dzengi.com ATOM/USD $1.98 $178,400 23:00:11 03/02/2026
154 UEEx UEEx ATOM/USDT $2.22 $175,036 08:21:11 03/02/2026
155 Bitunix Bitunix ATOM/USDT $1.99 $168,541 22:57:11 03/02/2026
156 Bithumb Bithumb ATOM/KRW $2.04 $160,838 22:59:53 03/02/2026
157 Bitget Bitget ATOM/USDT $1.99 $154,766 22:54:07 03/02/2026
158 EXMO.ME EXMO.ME ATOM/USDT $1.99 $141,527 23:00:07 03/02/2026
159 EXMO EXMO ATOM/USDT $1.99 $141,435 22:57:10 03/02/2026
160 EasiCoin EasiCoin ATOM/USDT $1.99 $129,644 23:00:08 03/02/2026
161 WHXEX WHXEX ATOM/USDC $1.99 $128,467 23:00:13 03/02/2026
162 BitMart BitMart ATOM/BTC $1.99 $122,587 22:57:10 03/02/2026
163 LeveX LeveX ATOM/USDT $1.99 $113,611 23:00:15 03/02/2026
164 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $110,389 23:00:12 03/02/2026
165 BitbabyExchange BitbabyExchange ATOM/USDT $2.00 $107,911 23:00:09 03/02/2026
166 MEXC MEXC ATOM/USDC $1.99 $106,768 22:54:11 03/02/2026
167 Binance Binance ATOM/FDUSD $1.99 $104,886 22:56:54 03/02/2026
168 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.07 $104,146 01:21:15 31/01/2026
169 PrimeXBT PrimeXBT ATOM/USDT $1.99 $103,399 23:00:16 03/02/2026
170 MEXC MEXC ATOM/BTC $1.99 $96,085.92 22:54:11 03/02/2026
171 Dex-Trade Dex-Trade ATOM/USDT $1.99 $93,578.58 22:54:12 03/02/2026
172 WhiteBIT WhiteBIT ATOM/USDC $1.99 $92,033.18 22:57:11 03/02/2026
173 CoinUp.io CoinUp.io ATOM/USDT $1.99 $87,554.52 22:54:12 03/02/2026
174 HTX HTX ATOM/USDT $2.00 $85,959.55 22:59:54 03/02/2026
175 CRMClick CRMClick ATOM/USDT $2.00 $85,956.16 23:00:08 03/02/2026
176 CoinEx CoinEx ATOM/USDT $2.00 $85,562.93 22:59:54 03/02/2026
177 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.00 $84,869.83 22:51:11 03/02/2026
178 BlueBit BlueBit ATOM/USDT $1.99 $84,766.78 23:00:13 03/02/2026
179 Tebbit Tebbit ATOM/USDT $1.99 $83,538.30 23:00:16 03/02/2026
180 CZR Exchange CZR Exchange ATOM/USDT $1.99 $78,957.35 23:00:12 03/02/2026
181 WHXEX WHXEX ATOM/USDT $1.99 $78,956.58 23:00:13 03/02/2026
182 Koinbay Koinbay ATOM/USDT $1.99 $78,877.86 22:57:12 03/02/2026
183 Niza.io Niza.io ATOM/USD $2.00 $78,409.71 23:00:09 03/02/2026
184 THORChain THORChain ATOM/RUNE $1.99 $77,113.06 22:57:12 03/02/2026
185 Bitrue Bitrue ATOM/USDT $1.99 $76,816.51 22:57:11 03/02/2026
186 Kraken Kraken ATOM/EUR $1.99 $73,058.91 22:59:56 03/02/2026
187 Bit2Me Bit2Me ATOM/EUR $1.99 $71,518.36 22:57:08 03/02/2026
188 Paribu Paribu ATOM/TRY $2.00 $68,338.85 22:59:53 03/02/2026
189 WhiteBIT WhiteBIT ATOM/TRY $1.99 $65,750.47 22:57:11 03/02/2026
190 BigONE BigONE ATOM/USDT $1.98 $65,295.09 22:48:11 03/02/2026
191 TGEX TGEX ATOM/USDT $1.99 $64,790.13 22:54:15 03/02/2026
192 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.98 $60,989.09 22:58:23 03/02/2026
193 Coinone Coinone ATOM/KRW $2.03 $59,468.16 22:59:53 03/02/2026
194 Bit2Me Bit2Me ATOM/USDC $1.99 $56,660.73 22:57:08 03/02/2026
195 WhiteBIT WhiteBIT ATOM/EUR $1.99 $52,767.41 22:57:11 03/02/2026
196 Bitcastle Bitcastle ATOM/USDT $2.00 $51,843.18 23:00:09 03/02/2026
197 Cofinex Cofinex ATOM/USDT $1.99 $51,366.67 23:00:07 03/02/2026
198 Binance Binance ATOM/TRY $1.99 $50,408.15 22:56:54 03/02/2026
199 Nivex Nivex ATOM/USDT $2.16 $49,785.50 18:15:17 29/01/2026
200 BitTap BitTap ATOM/USDT $1.99 $49,576.14 23:00:18 03/02/2026
201 PointPay PointPay ATOM/USDT $1.99 $49,007.05 22:54:07 03/02/2026
202 EXMO.ME EXMO.ME ATOM/USDC $1.97 $47,964.31 23:00:07 03/02/2026
203 EXMO EXMO ATOM/USDC $1.97 $47,914.22 22:57:10 03/02/2026
204 ZKE ZKE ATOM/USDT $1.99 $47,371.17 23:00:14 03/02/2026
205 FMFW.io FMFW.io ATOM/USD $2.00 $47,331.55 22:54:08 03/02/2026
206 HitBTC HitBTC ATOM/USDT $1.99 $47,296.79 23:00:07 03/02/2026
207 Mandala Exchange Mandala Exchange ATOM/USDT $1.99 $47,296.79 23:00:13 03/02/2026
208 Gleec BTC Gleec BTC ATOM/USDT $1.99 $47,293.55 23:00:12 03/02/2026
209 Osmosis Osmosis ATOM/stATOM $1.99 $45,808.68 22:55:33 03/02/2026
210 Gate Gate ATOM/BTC $1.99 $42,566.97 22:56:54 03/02/2026
211 Pionex Pionex ATOM/USDT $1.99 $42,250.57 22:57:16 03/02/2026
212 Coincall Coincall ATOM/USD $1.99 $40,877.88 23:03:15 03/02/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.99 $40,534.59 22:56:59 03/02/2026
214 Binance TR Binance TR ATOM/TRY $1.99 $37,112.72 22:57:12 03/02/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.98 $36,174.11 22:51:11 03/02/2026
216 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.99 $35,135.36 23:00:16 03/02/2026
217 ONUS Pro ONUS Pro ATOM/VNDC $1.99 $34,648.86 22:57:15 03/02/2026
218 OKX OKX ATOM/USD $1.98 $34,506.93 22:56:53 03/02/2026
219 Bitrue Bitrue ATOM/USDC $2.00 $34,214.71 22:57:11 03/02/2026
220 Bitvavo Bitvavo ATOM/EUR $1.99 $32,458.94 22:57:13 03/02/2026
221 Bitrue Bitrue ATOM/ADA $1.99 $31,678.88 22:57:11 03/02/2026
222 BiFinance BiFinance ATOM/USDT $1.99 $30,703.77 22:57:11 03/02/2026
223 Binance Binance ATOM/BTC $1.99 $30,597.69 22:56:54 03/02/2026
224 VVS Finance VVS Finance WCRO/ATOM $0.08375 $30,073.73 22:57:43 03/02/2026
225 EXMO EXMO ATOM/EUR $2.15 $29,863.01 22:57:10 03/02/2026
226 Bitso Bitso ATOM/USD $2.00 $29,426.32 22:59:53 03/02/2026
227 dYdX v4 dYdX v4 ATOM/USD $1.97 $29,328.60 23:04:54 03/02/2026
228 Osmosis Osmosis ATOM/OSMO $1.98 $29,219.10 22:56:31 03/02/2026
229 Bybit EU Bybit EU ATOM/USDC $1.99 $29,101.25 22:51:09 03/02/2026
230 BitStorage BitStorage ATOM/USDT $1.99 $28,571.61 23:00:12 03/02/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.99 $27,731.28 22:51:11 03/02/2026
232 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.98 $27,699.89 22:56:30 03/02/2026
233 BitDelta BitDelta ATOM/USDT $1.99 $27,367.18 22:57:16 03/02/2026
234 Deepcoin Deepcoin ATOM/USDT $1.99 $26,324.40 22:57:11 03/02/2026
235 WHXEX WHXEX ATOM/BTC $1.99 $25,490.51 23:00:13 03/02/2026
236 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.98 $20,787.80 22:56:59 03/02/2026
237 Gate Gate ATOM/USDC $1.99 $20,681.42 22:56:54 03/02/2026
238 Tothemoon Tothemoon ATOM/USDT $1.99 $19,748.76 22:57:12 03/02/2026
239 Bitbank Bitbank ATOM/JPY $2.00 $19,233.10 22:57:07 03/02/2026
240 LeveX LeveX ATOM/USDT $2.00 $18,728.32 23:00:07 03/02/2026
241 Niza.io Niza.io ATOM/EUR $1.99 $18,238.03 23:00:09 03/02/2026
242 Bitfinex Bitfinex ATO/USD $1.98 $16,164.58 22:59:53 03/02/2026
243 ChangeNOW ChangeNOW ATOM/BTC $2.00 $15,935.44 23:00:11 03/02/2026
244 Kraken Kraken ATOM/USDT $1.99 $15,064.82 22:59:56 03/02/2026
245 Osmosis Osmosis ATOM/OSMO $1.99 $14,465.67 22:59:03 03/02/2026
246 Helix Helix ATOM/USDT $1.99 $14,316.75 22:57:10 03/02/2026
247 Aster Aster ATOM/USDT $1.97 $12,279.39 22:54:15 03/02/2026
248 Binance Binance ATOM/EUR $1.97 $11,993.09 22:56:42 03/02/2026
249 B2Z Exchange B2Z Exchange ATOM/USDC $1.99 $11,286.27 23:00:12 03/02/2026
250 BITmarkets BITmarkets ATOM/USDC $1.99 $11,286.18 23:00:11 03/02/2026
251 Gate US Gate US ATOM/USDT $2.00 $10,743.88 23:00:07 03/02/2026
252 Osmosis Osmosis ATOM/ATONE $1.98 $10,412.55 22:50:29 03/02/2026
253 XBO.com XBO.com ATOM/USDT $1.99 $9,811.69 23:00:11 03/02/2026
254 XBO.com XBO.com ATOM/USDC $1.99 $9,807.25 23:00:11 03/02/2026
255 XBO.com XBO.com ATOM/USD $2.00 $9,753.45 23:00:11 03/02/2026
256 Osmosis Osmosis ATOM/P2P $1.99 $8,946.57 22:44:40 03/02/2026
257 Dex-Trade Dex-Trade ATOM/BTC $1.99 $8,857.71 22:54:12 03/02/2026
258 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.01 $8,197.41 22:56:59 03/02/2026
259 Kraken Kraken ATOM/USDC $1.99 $7,820.51 22:59:56 03/02/2026
260 KuCoin KuCoin ATOM/ETH $1.99 $7,569.54 22:56:53 03/02/2026
261 Koinpark Koinpark ATOM/INR $2.16 $7,399.74 22:57:12 03/02/2026
262 LATOKEN LATOKEN ATOM/USDT $2.76 $7,313.10 22:57:11 03/02/2026
263 Osmosis Osmosis AKT/ATOM $0.3723 $6,657.61 22:50:26 03/02/2026
264 TGEX TGEX ATOM/USDT $1.99 $5,588.01 22:51:10 03/02/2026
265 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.98 $5,481.58 22:58:23 03/02/2026
266 Qmall Exchange Qmall Exchange ATOM/UAH $5.91 $5,371.52 23:00:11 03/02/2026
267 EXMO EXMO ATOM/USD $1.99 $5,143.01 22:57:10 03/02/2026
268 Bitfinex Bitfinex ATO/USDT $1.97 $4,588.44 22:59:53 03/02/2026
269 SunX SunX ATOM/USDT $1.99 $4,440.05 23:00:19 03/02/2026
270 Helix Helix ATOM/USDT $1.99 $4,043.58 22:57:16 03/02/2026
271 Osmosis Osmosis SCRT/ATOM $0.1133 $3,757.28 22:41:33 03/02/2026
272 Niza.io Niza.io ATOM/USDT $1.99 $3,714.16 23:00:09 03/02/2026
273 CoinDCX CoinDCX ATOM/INR $2.14 $3,480.94 23:00:09 03/02/2026
274 Binance.US Binance.US ATOM/USDT $1.97 $3,467.14 22:59:53 03/02/2026
275 Blynex Blynex ATOM/USDT $1.99 $3,220.33 23:00:07 03/02/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.00 $3,147.57 22:47:05 03/02/2026
277 ADEN ADEN ATOM/USDT $1.99 $3,082.87 23:03:41 03/02/2026
278 OKX OKX ATOM/EUR $1.99 $2,982.77 22:56:53 03/02/2026
279 Bybit Bybit ATOM/USDC $1.97 $2,949.54 22:54:09 03/02/2026
280 KuCoin KuCoin ATOM/USDC $1.97 $2,863.90 22:56:23 03/02/2026
281 Kraken Kraken ATOM/GBP $2.00 $2,863.29 22:59:56 03/02/2026
282 BitStorage BitStorage ATOM/BTC $2.00 $2,759.04 23:00:12 03/02/2026
283 TRIV TRIV ATOM/IDR $2.00 $2,566.51 23:00:15 03/02/2026
284 TRIV TRIV ATOM/USDT $2.00 $2,566.46 23:00:15 03/02/2026
285 Osmosis Osmosis ATOM/USDC $1.99 $2,526.26 22:55:33 03/02/2026
286 Gemini Gemini ATOM/USD $1.98 $2,508.88 22:59:54 03/02/2026
287 Phemex Phemex ATOM/USDC $1.99 $2,484.97 22:57:11 03/02/2026
288 Qmall Exchange Qmall Exchange ATOM/USDT $1.99 $2,376.86 23:00:11 03/02/2026
289 Koinpark Koinpark ATOM/USDT $1.99 $1,950.57 22:57:12 03/02/2026
290 Flipster Flipster ATOM/USDT $2.00 $1,922.49 23:00:11 03/02/2026
291 Osmosis Osmosis ATOM/CRO $1.99 $1,801.72 22:41:35 03/02/2026
292 Kraken Kraken ATOM/XBT $1.99 $1,796.01 22:59:56 03/02/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.00 $1,795.32 22:54:05 03/02/2026
294 Osmosis Osmosis ATOM/JUNO $1.99 $1,792.17 22:36:33 03/02/2026
295 zondacrypto zondacrypto ATOM/PLN $1.96 $1,768.07 23:00:07 03/02/2026
296 ONUS Pro ONUS Pro ATOM/VNDC $2.00 $1,683.57 22:57:17 03/02/2026
297 Bitlo Bitlo ATOM/TRY $1.99 $1,634.42 23:00:09 03/02/2026
298 Osmosis Osmosis ATOM/ATONE $1.98 $1,583.43 21:23:55 03/02/2026
299 Biswap v2 Biswap v2 ATOM/WBNB $2.01 $1,425.52 22:19:06 03/02/2026
300 Osmosis Osmosis ATOM/USDC $1.93 $1,186.61 05:55:49 01/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 03/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,382,571 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá