Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,088,634,238,932 Khối lượng (24h): $146,681,512,122 Thị phần: BTC: 58.3%, ETH: 9.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 19:39:00 06/06/2026
Giá Cosmos (ATOM)
$1.62 -4.7%
0.00002665 BTC 42,452 VND
Thấp: $1.57 Cao: $1.75

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.63 $246,331,212 19:00:08 06/06/2026
2 KTX KTX ATOM/USDT $1.63 $227,277,778 19:00:15 06/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.63 $88,406,215 19:00:16 06/06/2026
4 WhiteBIT WhiteBIT ATOM/USDT $1.63 $44,452,026 18:57:15 06/06/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,494,894 18:57:15 06/06/2026
6 Binance Binance ATOM/USDT $1.63 $30,443,042 18:54:16 06/06/2026
7 Echobit Echobit ATOM/USDT $1.63 $26,678,526 18:57:16 06/06/2026
8 OrangeX OrangeX ATOM/USDT $1.63 $23,180,736 18:57:15 06/06/2026
9 WHXEX WHXEX ATOM/USDT $1.63 $20,685,415 18:54:16 06/06/2026
10 idax exchange idax exchange ATOM/USDT $1.63 $20,539,865 19:00:17 06/06/2026
11 Ju.com Ju.com ATOM/USDT $1.63 $18,719,405 18:57:16 06/06/2026
12 BlockFin BlockFin ATOM/USDT $1.63 $17,995,493 18:54:15 06/06/2026
13 COINSPACE COINSPACE ATOM/USDT $1.63 $17,839,270 19:00:11 06/06/2026
14 Millionero Millionero ATOM/USDT $1.63 $16,368,745 19:00:15 06/06/2026
15 BloFin BloFin ATOM/USDT $1.63 $16,139,844 18:57:17 06/06/2026
16 CoinW CoinW ATOM/USDT $1.63 $14,299,736 18:57:17 06/06/2026
17 FameEX FameEX ATOM/USDT $1.63 $14,267,195 18:57:17 06/06/2026
18 Bybit Bybit ATOM/USDT $1.63 $13,910,736 18:54:16 06/06/2026
19 LBank LBank ATOM/USDT $1.63 $11,786,920 18:57:16 06/06/2026
20 Batonex Batonex ATOM/USDT $1.63 $11,653,217 19:00:16 06/06/2026
21 CoinMy CoinMy ATOM/USDT $1.63 $9,661,240 19:00:16 06/06/2026
22 AscendEX AscendEX ATOM/USDT $1.63 $9,588,875 18:57:15 06/06/2026
23 BVOX BVOX ATOM/USDT $1.63 $9,415,705 18:57:15 06/06/2026
24 BiKing BiKing ATOM/USDT $1.63 $9,001,947 19:00:17 06/06/2026
25 Hotcoin Hotcoin ATOM/USDT $1.63 $8,476,436 18:57:17 06/06/2026
26 WEEX WEEX ATOM/USDT $1.63 $8,456,858 18:57:17 06/06/2026
27 BTCC BTCC ATOM/USDT $1.63 $8,230,113 18:57:16 06/06/2026
28 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
29 Tapbit Tapbit ATOM/USDT $1.63 $7,525,364 18:57:15 06/06/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.63 $7,287,960 19:00:16 06/06/2026
31 Ourbit Ourbit ATOM/USDT $1.63 $6,921,428 18:57:17 06/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.63 $5,346,788 19:00:16 06/06/2026
33 MGBX MGBX ATOM/USDT $1.63 $5,307,650 18:57:16 06/06/2026
34 YEX YEX ATOM/USDT $1.63 $5,274,682 19:00:16 06/06/2026
35 Toobit Toobit ATOM/USDT $1.63 $5,106,513 18:57:16 06/06/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.63 $4,601,304 19:00:17 06/06/2026
37 Bitbase Bitbase ATOM/USDT $1.61 $4,514,930 18:24:17 06/06/2026
38 CEEX exchange CEEX exchange ATOM/USDT $1.63 $4,484,054 19:00:08 06/06/2026
39 Grvt Grvt ATOM/USDT $1.61 $4,233,753 17:27:16 06/06/2026
40 Zoomex Zoomex ATOM/USDT $1.63 $4,165,412 18:57:15 06/06/2026
41 Dmex Dmex ATOM/USD $1.63 $3,855,835 19:03:16 06/06/2026
42 MEXC MEXC ATOM/USDT $1.63 $3,660,696 18:57:16 06/06/2026
43 CoinP CoinP ATOM/USDT $1.63 $3,572,511 19:00:10 06/06/2026
44 Binance Binance ATOM/USDT $1.63 $3,335,386 18:56:42 06/06/2026
45 CoinChief CoinChief ATOM/USDT $1.63 $3,299,707 18:57:16 06/06/2026
46 ASTX ASTX ATOM/USDT $1.63 $3,086,471 19:00:16 06/06/2026
47 Ekbit Ekbit ATOM/USDT $1.63 $2,891,090 19:00:16 06/06/2026
48 BlockFin BlockFin ATOM/USDT $1.63 $2,780,897 18:54:11 06/06/2026
49 DigiFinex DigiFinex ATOM/USDT $1.63 $2,555,649 19:00:16 06/06/2026
50 BitradeX BitradeX ATOM/USDT $1.63 $2,532,101 18:48:15 06/06/2026
51 Poloniex Poloniex ATOM/USDT $1.63 $2,529,279 18:59:53 06/06/2026
52 EasiCoin EasiCoin ATOM/USDT $1.63 $2,282,306 19:00:16 06/06/2026
53 Bitbase Bitbase ATOM/USDT $1.63 $2,220,111 18:42:09 06/06/2026
54 EagleX EagleX ATOM/USDT $1.63 $2,210,772 19:00:15 06/06/2026
55 YUBIT YUBIT ATOM/USDT $1.63 $2,193,345 18:57:15 06/06/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.63 $2,142,466 19:00:10 06/06/2026
57 YEX YEX ATOM/USDT $1.63 $2,097,143 19:00:11 06/06/2026
58 AscendEX AscendEX ATOM/USDT $1.63 $2,091,129 18:57:09 06/06/2026
59 Coinbase Exchange Coinbase Exchange ATOM/USD $1.63 $2,004,632 18:57:00 06/06/2026
60 DigiFinex DigiFinex ATOM/USDT $1.63 $1,968,134 19:00:11 06/06/2026
61 WhiteBIT WhiteBIT ATOM/USDT $1.63 $1,886,879 18:57:07 06/06/2026
62 BitMart BitMart ATOM/USDT $1.63 $1,790,936 18:57:07 06/06/2026
63 Bitbaby Bitbaby ATOM/USDT $1.63 $1,789,862 19:00:16 06/06/2026
64 WOO X Pro WOO X Pro ATOM/USDT $1.63 $1,783,981 19:00:12 06/06/2026
65 UZX UZX ATOM/USDT $1.63 $1,776,302 18:54:08 06/06/2026
66 Coinlocally Coinlocally ATOM/USDT $1.63 $1,716,279 19:00:12 06/06/2026
67 BloFin BloFin ATOM/USDT $1.63 $1,673,145 18:45:10 06/06/2026
68 BTCC BTCC ATOM/USDT $1.63 $1,667,954 18:57:09 06/06/2026
69 4E 4E ATOM/USDT $1.63 $1,651,275 18:57:07 06/06/2026
70 CoinMy CoinMy ATOM/USDT $1.63 $1,611,699 19:00:08 06/06/2026
71 CoinW CoinW ATOM/USDT $1.63 $1,610,185 18:45:07 06/06/2026
72 Deepcoin Deepcoin ATOM/USDT $1.63 $1,539,808 18:57:15 06/06/2026
73 Phemex Phemex ATOM/USDT $1.63 $1,487,408 18:57:17 06/06/2026
74 Bitget Bitget ATOM/USDT $1.63 $1,476,630 18:54:16 06/06/2026
75 KuCoin KuCoin ATOM/USDT $1.63 $1,433,008 18:54:18 06/06/2026
76 KuCoin KuCoin ATOM/USDT $1.63 $1,426,765 18:56:53 06/06/2026
77 Cofinex Cofinex ATOM/USDT $1.63 $1,422,176 19:00:15 06/06/2026
78 YUBIT YUBIT ATOM/USDT $1.63 $1,404,367 18:57:07 06/06/2026
79 Millionero Millionero ATOM/USDT $1.63 $1,302,208 19:00:11 06/06/2026
80 EagleX EagleX ATOM/USDT $1.63 $1,286,405 19:00:07 06/06/2026
81 XT.COM XT.COM ATOM/USDT $1.63 $1,146,569 18:57:09 06/06/2026
82 Gate Gate ATOM/USDT $1.63 $1,141,029 18:54:19 06/06/2026
83 Ourbit Ourbit ATOM/USDT $1.63 $1,115,323 18:57:12 06/06/2026
84 VOOX Exchange VOOX Exchange ATOM/USDT $1.63 $1,064,013 18:57:17 06/06/2026
85 KCEX KCEX ATOM/USDT $1.63 $1,052,290 18:57:15 06/06/2026
86 Kraken Kraken ATOM/USD $1.63 $1,030,041 18:59:25 06/06/2026
87 MEXC MEXC ATOM/USDT $1.63 $991,542 18:51:09 06/06/2026
88 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,251 19:00:15 06/06/2026
89 XXKK XXKK ATOM/USDT $1.63 $955,674 19:00:13 06/06/2026
90 B2Z Exchange B2Z Exchange ATOM/USD $1.63 $954,321 19:00:15 06/06/2026
91 BTSE BTSE ATOM/USDT $1.63 $951,230 18:54:16 06/06/2026
92 Ju.com Ju.com ATOM/USDT $1.63 $937,887 18:57:11 06/06/2026
93 Toobit Toobit ATOM/USDT $1.63 $910,061 18:57:08 06/06/2026
94 BITmarkets BITmarkets ATOM/USDT $1.63 $907,531 19:00:15 06/06/2026
95 Bybit Bybit ATOM/USDT $1.63 $897,516 18:54:10 06/06/2026
96 HTX HTX ATOM/USDT $1.63 $800,058 18:59:25 06/06/2026
97 BYDFi BYDFi ATOM/USDT $1.63 $794,104 19:00:16 06/06/2026
98 Phemex Phemex ATOM/USDT $1.63 $759,433 18:57:08 06/06/2026
99 SuperEx SuperEx ATOM/USDT $1.63 $724,553 19:00:13 06/06/2026
100 LBank LBank ATOM/USDT $1.63 $672,414 18:57:10 06/06/2026
101 Upbit Upbit ATOM/KRW $1.59 $662,595 18:56:53 06/06/2026
102 OrangeX OrangeX ATOM/USDT $1.63 $618,572 18:57:10 06/06/2026
103 Hyperliquid Hyperliquid ATOM/USD $1.63 $587,028 18:54:26 06/06/2026
104 Hotcoin Hotcoin ATOM/USDT $1.63 $570,760 18:53:59 06/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.63 $528,571 18:57:07 06/06/2026
106 Gems Trade Gems Trade ATOM/USDT $1.63 $511,243 18:54:13 06/06/2026
107 OKX OKX ATOM/USDT $1.63 $511,002 18:56:23 06/06/2026
108 WEEX WEEX ATOM/USDC $1.63 $509,724 18:57:11 06/06/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $1.63 $508,479 19:00:08 06/06/2026
110 BitTap BitTap ATOM/USDT $1.63 $505,076 19:00:20 06/06/2026
111 BVOX BVOX ATOM/USDT $1.63 $466,586 18:57:09 06/06/2026
112 Bitrue Bitrue ATOM/USDT $1.63 $453,102 18:57:17 06/06/2026
113 Binance Binance ATOM/USDC $1.63 $453,044 18:56:42 06/06/2026
114 BYDFi BYDFi ATOM/USDT $1.63 $447,637 19:00:07 06/06/2026
115 Bithumb Bithumb ATOM/KRW $1.59 $429,825 18:59:53 06/06/2026
116 KuCoin KuCoin ATOM/ETH $1.63 $396,965 18:56:23 06/06/2026
117 Bitget Bitget ATOM/USDT $1.63 $387,961 18:54:08 06/06/2026
118 FameEX FameEX ATOM/USDT $1.63 $386,571 18:57:08 06/06/2026
119 CoinEx CoinEx ATOM/USDT $1.63 $380,289 18:59:23 06/06/2026
120 Tapbit Tapbit ATOM/USDT $1.63 $371,656 18:57:08 06/06/2026
121 WhiteBIT WhiteBIT ATOM/EUR $1.64 $368,682 18:57:07 06/06/2026
122 WhiteBIT WhiteBIT ATOM/USDC $1.63 $362,554 18:57:07 06/06/2026
123 Pionex Pionex ATOM/USDT $1.63 $329,093 18:57:08 06/06/2026
124 ASTX ASTX ATOM/USDT $1.63 $327,758 19:00:11 06/06/2026
125 Echobit Echobit ATOM/USDT $1.63 $316,374 18:57:07 06/06/2026
126 Osmosis Osmosis ATOM/USDC $1.63 $306,380 18:57:15 06/06/2026
127 CoinTR CoinTR ATOM/USDT $1.63 $300,911 18:57:07 06/06/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.63 $297,017 19:00:07 06/06/2026
129 B2Z Exchange B2Z Exchange ATOM/USD $1.63 $290,748 19:00:10 06/06/2026
130 BITmarkets BITmarkets ATOM/USD $1.63 $290,742 19:00:08 06/06/2026
131 Picol Picol ATOM/USDT $1.63 $286,492 19:00:08 06/06/2026
132 ICRYPEX ICRYPEX ATOM/USDT $1.66 $277,694 19:00:13 06/06/2026
133 EVEDEX EVEDEX ATOM/USD $1.63 $277,347 19:03:15 06/06/2026
134 Niza.io Niza.io ATOM/USD $1.63 $261,031 19:00:13 06/06/2026
135 KoinBX KoinBX ATOM/INR $1.74 $246,957 19:00:12 06/06/2026
136 Biconomy.com Biconomy.com ATOM/USDC $1.63 $242,694 18:57:07 06/06/2026
137 Hibt Hibt ATOM/USDT $1.63 $220,698 18:57:08 06/06/2026
138 Millionero Millionero ATOM/USDC $1.63 $218,574 19:00:11 06/06/2026
139 WhiteBIT WhiteBIT ATOM/TRY $1.64 $212,909 18:57:07 06/06/2026
140 Bitazza Bitazza ATOM/USDT $1.63 $211,239 19:00:12 06/06/2026
141 EasiCoin EasiCoin ATOM/USDT $1.63 $207,759 19:00:07 06/06/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.63 $203,739 19:00:10 06/06/2026
143 AscendEX AscendEX ATOM/USD $1.62 $203,693 18:57:09 06/06/2026
144 Bitvavo Bitvavo ATOM/EUR $1.63 $193,092 18:57:09 06/06/2026
145 BigONE BigONE ATOM/USDT $1.63 $179,403 18:48:07 06/06/2026
146 Paribu Paribu ATOM/TRY $1.63 $173,730 19:01:24 06/06/2026
147 KoinBX KoinBX ATOM/USDT $1.63 $161,522 19:00:12 06/06/2026
148 LeveX LeveX ATOM/USDT $1.63 $161,374 19:00:15 06/06/2026
149 Bit2Me Bit2Me ATOM/EUR $1.64 $156,907 18:57:10 06/06/2026
150 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.63 $153,957 18:57:00 06/06/2026
151 Kraken Kraken ATOM/EUR $1.63 $153,700 18:59:54 06/06/2026
152 Pionex Pionex ATOM/USDT $1.63 $153,253 18:57:16 06/06/2026
153 BingX BingX ATOM/USDT $1.63 $149,448 18:57:08 06/06/2026
154 Bitbaby Bitbaby ATOM/USDT $1.63 $147,627 19:00:07 06/06/2026
155 Phemex Phemex ATOM/USDC $1.63 $138,713 18:57:08 06/06/2026
156 BITmarkets BITmarkets ATOM/USDT $1.63 $122,597 19:00:08 06/06/2026
157 B2Z Exchange B2Z Exchange ATOM/USDT $1.63 $122,593 19:00:10 06/06/2026
158 BTSE BTSE ATOM/USDT $1.63 $121,253 18:48:11 06/06/2026
159 HTX HTX ATOM/USDT $1.62 $118,182 18:54:17 06/06/2026
160 Gate Gate ATOM/USDT $1.63 $117,730 18:56:54 06/06/2026
161 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.63 $112,473 18:57:00 06/06/2026
162 BitTap BitTap ATOM/USDT $1.63 $109,116 19:00:11 06/06/2026
163 KCEX KCEX ATOM/USDT $1.63 $105,650 18:57:07 06/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.64 $104,918 18:59:23 06/06/2026
165 Bitrue Bitrue ATOM/USDT $1.63 $103,660 18:57:08 06/06/2026
166 BitMart BitMart ATOM/BTC $1.63 $99,522.48 18:57:07 06/06/2026
167 Koinbay Koinbay ATOM/USDC $1.63 $98,994.60 18:57:09 06/06/2026
168 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.63 $97,844.01 18:57:07 06/06/2026
169 Bitunix Bitunix ATOM/USDT $1.63 $97,139.63 18:54:08 06/06/2026
170 WHXEX WHXEX ATOM/USDC $1.63 $97,069.75 19:00:11 06/06/2026
171 idax exchange idax exchange ATOM/USDC $1.63 $97,062.71 19:00:09 06/06/2026
172 Binance Binance ATOM/TRY $1.63 $97,056.96 18:56:42 06/06/2026
173 WHXEX WHXEX ATOM/USDT $1.63 $96,567.88 19:00:11 06/06/2026
174 idax exchange idax exchange ATOM/USDT $1.63 $96,561.73 19:00:09 06/06/2026
175 Koinbay Koinbay ATOM/USDT $1.63 $95,819.41 18:57:09 06/06/2026
176 Tebbit Tebbit ATOM/USDT $1.63 $95,189.13 19:00:16 06/06/2026
177 Bitso Bitso ATOM/USD $1.64 $91,040.85 18:59:23 06/06/2026
178 AlphaX AlphaX ATOM/USDT $1.63 $89,764.12 19:00:17 06/06/2026
179 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
180 Osmosis Osmosis ATOM/OSMO $1.63 $84,411.15 18:57:15 06/06/2026
181 CoinEx CoinEx ATOM/BTC $1.63 $77,874.64 18:59:53 06/06/2026
182 PrimeXBT PrimeXBT ATOM/USDT $1.63 $74,201.23 19:03:16 06/06/2026
183 CoinUp.io CoinUp.io ATOM/USDT $1.63 $70,416.47 18:54:10 06/06/2026
184 BlueBit BlueBit ATOM/USDT $1.63 $69,360.21 19:00:09 06/06/2026
185 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.63 $61,807.21 18:56:29 06/06/2026
186 Coincall Coincall ATOM/USD $1.63 $61,512.89 19:03:16 06/06/2026
187 Binance Binance ATOM/BTC $1.63 $60,419.72 18:56:42 06/06/2026
188 CoinTR CoinTR ATOM/TRY $1.63 $59,573.45 18:57:07 06/06/2026
189 Gate Gate ATOM/USDC $1.63 $59,308.96 18:56:54 06/06/2026
190 LATOKEN LATOKEN ATOM/USDT $1.60 $58,721.62 18:48:11 06/06/2026
191 XBO.com XBO.com ATOM/USDC $1.63 $58,448.99 18:54:08 06/06/2026
192 XBO.com XBO.com ATOM/USDT $1.63 $58,327.06 18:54:08 06/06/2026
193 ZKE ZKE ATOM/USDC $1.63 $58,237.63 19:00:09 06/06/2026
194 ZKE ZKE ATOM/USDT $1.63 $57,937.04 19:00:09 06/06/2026
195 XBO.com XBO.com ATOM/USD $1.63 $56,755.17 18:54:08 06/06/2026
196 Bitcastle Bitcastle ATOM/USDT $1.63 $55,659.00 19:00:13 06/06/2026
197 EXMO EXMO ATOM/USDC $1.63 $54,589.87 18:57:10 06/06/2026
198 EXMO.ME EXMO.ME ATOM/USDC $1.63 $54,416.57 19:00:07 06/06/2026
199 Cofinex Cofinex ATOM/USDT $1.63 $53,393.60 19:00:08 06/06/2026
200 Bit2Me Bit2Me ATOM/USDC $1.63 $50,001.15 18:57:10 06/06/2026
201 HitBTC HitBTC ATOM/USDT $1.63 $48,608.96 19:00:11 06/06/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.63 $48,603.84 19:00:12 06/06/2026
203 FMFW.io FMFW.io ATOM/USD $1.63 $48,541.68 19:00:09 06/06/2026
204 Gleec BTC Gleec BTC ATOM/USDT $1.63 $48,515.76 19:00:08 06/06/2026
205 KuCoin KuCoin ATOM/USDC $1.60 $47,398.05 18:56:53 06/06/2026
206 BitDelta BitDelta ATOM/USDT $1.63 $45,216.04 19:00:08 06/06/2026
207 Bitrue Bitrue ATOM/ADA $1.63 $43,857.20 18:57:08 06/06/2026
208 Bitbank Bitbank ATOM/JPY $1.60 $42,060.96 18:57:10 06/06/2026
209 Osmosis Osmosis ATOM/stATOM $1.63 $39,673.66 18:53:15 06/06/2026
210 Osmosis Osmosis ATOM/OSMO $1.63 $39,561.37 18:56:27 06/06/2026
211 Niza.io Niza.io ATOM/EUR $1.63 $38,907.85 19:00:13 06/06/2026
212 Binance Binance ATOM/EUR $1.64 $36,972.83 18:56:42 06/06/2026
213 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
214 Aster Aster ATOM/USDT $1.61 $35,027.90 18:54:15 06/06/2026
215 Osmosis Osmosis AKT/ATOM $0.5667 $34,289.54 18:53:06 06/06/2026
216 MEXC MEXC ATOM/USDC $1.63 $34,251.06 18:51:09 06/06/2026
217 KuCoin KuCoin ATOM/BTC $1.63 $33,944.91 18:56:23 06/06/2026
218 Kraken Kraken ATOM/ETH $1.63 $33,486.59 18:59:54 06/06/2026
219 Bitrue Bitrue ATOM/USDC $1.65 $32,902.49 18:57:08 06/06/2026
220 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.63 $32,380.65 18:57:07 06/06/2026
221 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.63 $31,899.91 19:03:15 06/06/2026
222 Deepcoin Deepcoin ATOM/USDT $1.63 $31,629.91 18:57:08 06/06/2026
223 WHXEX WHXEX ATOM/BTC $1.63 $30,051.54 19:00:11 06/06/2026
224 WEEX WEEX ATOM/USDT $1.63 $29,330.09 18:57:11 06/06/2026
225 Kraken Kraken ATOM/USDC $1.64 $28,127.01 18:59:25 06/06/2026
226 Kraken Kraken ATOM/USDT $1.62 $27,446.87 18:59:25 06/06/2026
227 PointPay PointPay ATOM/USDT $1.63 $26,201.47 18:48:18 06/06/2026
228 EXMO EXMO ATOM/USDT $1.61 $25,814.68 19:00:10 06/06/2026
229 EXMO.ME EXMO.ME ATOM/USDT $1.61 $25,759.71 19:00:07 06/06/2026
230 EXMO EXMO ATOM/EUR $2.07 $25,661.48 19:00:10 06/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.62 $25,590.28 18:59:53 06/06/2026
232 Kraken Kraken ATOM/GBP $1.64 $24,773.61 18:59:54 06/06/2026
233 AEGET AEGET ATOM/USDT $1.63 $23,803.94 19:00:16 06/06/2026
234 Osmosis Osmosis ATOM/USDC $1.59 $23,417.39 12:15:40 06/06/2026
235 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.61 $23,255.32 18:56:29 06/06/2026
236 dYdX v4 dYdX v4 ATOM/USD $1.60 $21,735.92 19:04:17 06/06/2026
237 LeveX LeveX ATOM/USDT $1.63 $19,400.00 19:00:07 06/06/2026
238 Kraken Kraken ATOM/XBT $1.63 $18,401.22 18:59:25 06/06/2026
239 Flipster Flipster ATOM/USDT $1.63 $17,610.29 19:00:16 06/06/2026
240 BiFinance BiFinance ATOM/USDT $1.63 $17,049.32 18:57:09 06/06/2026
241 Tothemoon Tothemoon ATOM/USDT $1.63 $16,140.63 19:00:15 06/06/2026
242 Binance TR Binance TR ATOM/TRY $1.63 $14,627.67 18:57:10 06/06/2026
243 Bitfinex Bitfinex ATO/USD $1.64 $14,334.38 18:59:23 06/06/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.63 $12,768.64 18:57:07 06/06/2026
245 Bybit Bybit ATOM/USDC $1.62 $12,654.03 18:54:10 06/06/2026
246 VVS Finance VVS Finance WCRO/ATOM $0.05781 $11,883.84 18:40:01 06/06/2026
247 Koinpark Koinpark ATOM/INR $1.75 $10,928.01 19:00:07 06/06/2026
248 BITmarkets BITmarkets ATOM/USDC $1.63 $10,859.25 19:00:08 06/06/2026
249 B2Z Exchange B2Z Exchange ATOM/USDC $1.63 $10,856.21 19:00:10 06/06/2026
250 CoinEx CoinEx ATOM/USDC $1.63 $9,477.95 18:59:23 06/06/2026
251 Gate Gate ATOM/BTC $1.63 $9,061.64 18:56:24 06/06/2026
252 Bitfinex Bitfinex ATO/USDT $1.63 $8,616.42 18:59:23 06/06/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.63 $8,391.90 18:57:07 06/06/2026
254 MEXC MEXC ATOM/BTC $1.63 $8,230.39 18:51:09 06/06/2026
255 Coinone Coinone ATOM/KRW $1.59 $8,172.24 18:59:53 06/06/2026
256 Niza.io Niza.io ATOM/USDT $1.62 $7,025.77 19:00:13 06/06/2026
257 Osmosis Osmosis ATOM/stATOM $1.64 $6,473.58 16:23:28 06/06/2026
258 Osmosis Osmosis ATOM/ATONE $1.59 $6,173.87 18:30:01 06/06/2026
259 Niza.io Niza.io ATOM/GBP $1.64 $6,119.83 19:00:13 06/06/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.63 $5,973.17 19:03:17 06/06/2026
261 Osmosis Osmosis ATOM/ATONE $1.63 $4,590.42 18:47:58 06/06/2026
262 Gemini Gemini ATOM/USD $1.63 $4,533.74 18:59:54 06/06/2026
263 EXMO EXMO ATOM/USD $1.73 $4,360.87 19:00:10 06/06/2026
264 Binance.US Binance.US ATOM/USDT $1.62 $4,034.16 18:59:53 06/06/2026
265 Ulink Ulink ATOM/USDT $1.63 $3,941.89 19:00:19 06/06/2026
266 Foxbit Foxbit ATOM/BRL $1.63 $3,693.43 19:00:07 06/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.63 $3,517.25 18:44:19 06/06/2026
268 TRIV TRIV ATOM/IDR $1.64 $3,458.47 19:00:12 06/06/2026
269 TRIV TRIV ATOM/USDT $1.63 $3,458.45 19:00:12 06/06/2026
270 CEX.IO CEX.IO ATOM/USD $1.63 $3,153.04 18:57:07 06/06/2026
271 Osmosis Osmosis ATOM/JUNO $1.63 $3,137.72 18:38:50 06/06/2026
272 ADEN ADEN ATOM/USDT $1.63 $3,119.39 19:03:49 06/06/2026
273 CoinDCX CoinDCX ATOM/INR $1.77 $2,897.90 19:00:07 06/06/2026
274 Blynex Blynex ATOM/USDT $1.63 $2,831.22 19:00:10 06/06/2026
275 Osmosis Osmosis ATOM/XPRT $1.63 $2,774.00 18:40:04 06/06/2026
276 Koinpark Koinpark ATOM/USDT $1.63 $2,752.15 19:00:07 06/06/2026
277 Osmosis Osmosis ATOM/CRO $1.64 $2,209.06 18:57:20 06/06/2026
278 DigiFinex DigiFinex ATOM/BTC $1.63 $2,148.68 19:00:11 06/06/2026
279 Flipster Flipster ATOM/USDT $1.63 $2,082.96 18:57:13 06/06/2026
280 Osmosis Osmosis SCRT/ATOM $0.05973 $1,959.58 18:38:44 06/06/2026
281 OKX OKX ATOM/USD $1.63 $1,897.93 18:56:23 06/06/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.62 $1,672.48 18:44:03 06/06/2026
283 Tokocrypto Tokocrypto ATOM/USDT $1.63 $1,650.16 18:57:08 06/06/2026
284 Indodax Indodax ATOM/IDR $1.66 $1,627.16 19:02:24 06/06/2026
285 Osmosis Osmosis ATOM/P2P $1.63 $1,442.55 17:42:20 06/06/2026
286 OKX OKX ATOM/EUR $1.64 $1,325.32 18:56:23 06/06/2026
287 Biswap v2 Biswap v2 ATOM/WBNB $1.62 $1,308.85 18:34:37 06/06/2026
288 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.62 $1,251.96 16:30:17 06/06/2026
289 CEX.IO CEX.IO ATOM/USDT $1.63 $1,215.42 18:57:07 06/06/2026
290 Young Platform Young Platform ATOM/EUR $1.64 $1,211.43 18:57:09 06/06/2026
291 Ndax Ndax ATOM/CAD $1.63 $1,201.00 19:00:08 06/06/2026
292 Osmosis Osmosis RIO/ATOM $0.05176 $1,169.71 16:16:11 06/06/2026
293 CEX.IO CEX.IO ATOM/USDC $1.63 $1,114.79 18:57:07 06/06/2026
294 Bybit EU Bybit EU ATOM/USDC $1.62 $1,045.89 18:27:08 06/06/2026
295 ZebPay ZebPay ATOM/INR $1.75 $930.17 19:00:07 06/06/2026
296 Korbit Korbit ATOM/KRW $1.57 $717.65 18:57:07 06/06/2026
297 Osmosis Osmosis REGEN/ATOM $0.001250 $485.94 17:50:12 06/06/2026
298 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001176 $468.63 18:57:07 06/06/2026
299 BabySwap BabySwap ATOM/USDT $1.63 $467.77 18:37:05 06/06/2026
300 Bitlo Bitlo ATOM/TRY $1.64 $458.57 18:54:09 06/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 06/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,331,212 với tỷ giá $1.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá