Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,682,089,201,529 Khối lượng (24h): $92,695,277,219 Thị phần: BTC: 59.6%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 13:08:00 05/09/2026
Giá Cosmos (ATOM)
$1.54 2.05%
0.00001938 BTC 39,755 VND
Thấp: $1.48 Cao: $1.54

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.54 $196,645,572 13:00:08 05/09/2026
2 KTX KTX ATOM/USDT $1.54 $45,381,289 13:00:16 05/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.54 $41,206,325 13:00:15 05/09/2026
4 Binance Binance ATOM/USDT $1.54 $24,313,395 12:54:17 05/09/2026
5 Koinbay Koinbay ATOM/USDT $1.54 $23,053,232 13:00:15 05/09/2026
6 WHXEX WHXEX ATOM/USDT $1.54 $22,606,222 13:00:16 05/09/2026
7 idax exchange idax exchange ATOM/USDT $1.54 $22,606,046 13:00:16 05/09/2026
8 Blockfinex Blockfinex ATOM/USDT $1.54 $22,605,803 13:00:15 05/09/2026
9 OrangeX OrangeX ATOM/USDT $1.54 $19,548,008 12:57:16 05/09/2026
10 MEXC MEXC ATOM/USDT $1.54 $16,708,683 12:57:16 05/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.54 $16,196,964 13:00:12 05/09/2026
12 LBank LBank ATOM/USDT $1.54 $13,053,610 12:57:16 05/09/2026
13 FameEX FameEX ATOM/USDT $1.54 $11,810,325 12:57:18 05/09/2026
14 Echobit Echobit ATOM/USDT $1.54 $10,674,331 12:57:16 05/09/2026
15 Batonex Batonex ATOM/USDT $1.54 $9,430,609 13:00:15 05/09/2026
16 BitDelta BitDelta ATOM/USDT $1.54 $8,508,942 13:00:09 05/09/2026
17 BiKing BiKing ATOM/USDT $1.54 $8,267,975 13:00:16 05/09/2026
18 BVOX BVOX ATOM/USDT $1.54 $8,051,939 12:57:15 05/09/2026
19 BitMart BitMart ATOM/USDT $1.54 $8,042,194 13:00:15 05/09/2026
20 Ourbit Ourbit ATOM/USDT $1.54 $7,087,100 12:57:17 05/09/2026
21 WEEX WEEX ATOM/USDT $1.54 $7,081,435 12:57:17 05/09/2026
22 Bybit Bybit ATOM/USDT $1.54 $6,818,869 12:54:16 05/09/2026
23 WOO X Pro WOO X Pro ATOM/USDT $1.54 $6,659,472 13:00:15 05/09/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.54 $5,645,744 12:57:15 05/09/2026
25 BASEKX BASEKX ATOM/USDT $1.54 $5,269,009 13:00:16 05/09/2026
26 Toobit Toobit ATOM/USDT $1.54 $4,990,495 12:57:16 05/09/2026
27 YEX YEX ATOM/USDT $1.54 $4,926,753 13:00:16 05/09/2026
28 CZR Exchange CZR Exchange ATOM/USDT $1.54 $4,821,708 13:00:17 05/09/2026
29 Biconomy.com Biconomy.com ATOM/USDT $1.54 $4,487,723 12:57:15 05/09/2026
30 MGBX MGBX ATOM/USDT $1.54 $4,261,455 12:57:16 05/09/2026
31 CEEX exchange CEEX exchange ATOM/USDT $1.54 $4,167,434 13:00:09 05/09/2026
32 OneBullEx OneBullEx ATOM/USDT $1.54 $3,932,192 13:00:15 05/09/2026
33 Tapbit Tapbit ATOM/USDT $1.54 $3,925,464 12:57:15 05/09/2026
34 Bitbase Bitbase ATOM/USDT $1.54 $3,917,696 12:54:18 05/09/2026
35 BitradeX BitradeX ATOM/USDT $1.54 $3,718,558 13:00:15 05/09/2026
36 CoinP CoinP ATOM/USDT $1.54 $3,603,306 13:00:07 05/09/2026
37 BTCC BTCC ATOM/USDT $1.54 $3,110,749 12:57:16 05/09/2026
38 CoinW CoinW ATOM/USDT $1.54 $2,960,751 12:57:16 05/09/2026
39 BingX BingX ATOM/USDT $1.54 $2,829,036 12:57:17 05/09/2026
40 CoinChief CoinChief ATOM/USDT $1.54 $2,349,146 12:57:16 05/09/2026
41 Hotcoin Hotcoin ATOM/USDT $1.54 $2,274,237 12:57:28 05/09/2026
42 Deepcoin Deepcoin ATOM/USDT $1.54 $2,209,192 12:57:15 05/09/2026
43 Poloniex Poloniex ATOM/USDT $1.54 $2,052,802 12:59:23 05/09/2026
44 Zoomex Zoomex ATOM/USDT $1.54 $2,045,164 13:00:15 05/09/2026
45 Grvt Grvt ATOM/USDT $1.54 $2,027,704 12:33:23 05/09/2026
46 ASTX ASTX ATOM/USDT $1.54 $1,933,553 13:00:18 05/09/2026
47 AstralX AstralX ATOM/USDT $1.54 $1,763,647 13:00:08 05/09/2026
48 DigiFinex DigiFinex ATOM/USDT $1.54 $1,645,886 13:00:17 05/09/2026
49 Bitbaby Bitbaby ATOM/USDT $1.54 $1,540,981 13:00:16 05/09/2026
50 AEGET AEGET ATOM/USDT $1.54 $1,539,304 12:57:16 05/09/2026
51 Cofinex Cofinex ATOM/USDT $1.54 $1,470,268 13:00:15 05/09/2026
52 Bitget Bitget ATOM/USDT $1.54 $1,469,692 12:57:16 05/09/2026
53 B2Z Exchange B2Z Exchange ATOM/USD $1.54 $1,441,175 13:00:15 05/09/2026
54 BTSE BTSE ATOM/USDT $1.54 $1,437,255 12:57:15 05/09/2026
55 YUBIT YUBIT ATOM/USDT $1.54 $1,433,158 12:57:15 05/09/2026
56 KCEX KCEX ATOM/USDT $1.54 $1,398,044 12:57:15 05/09/2026
57 Echobit Echobit ATOM/USDT $1.54 $1,372,778 12:57:12 05/09/2026
58 BITmarkets BITmarkets ATOM/USDT $1.54 $1,369,688 13:00:15 05/09/2026
59 EasiCoin EasiCoin ATOM/USDT $1.54 $1,365,006 13:00:15 05/09/2026
60 Binance Binance ATOM/USDT $1.54 $1,309,967 12:56:42 05/09/2026
61 YEX YEX ATOM/USDT $1.54 $1,111,145 13:00:12 05/09/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.54 $1,066,304 13:00:07 05/09/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,934 13:00:15 05/09/2026
64 WhiteBIT WhiteBIT ATOM/USDT $1.54 $964,828 12:57:08 05/09/2026
65 x.me Exchange x.me Exchange ATOM/USDT $1.54 $936,748 12:57:18 05/09/2026
66 Phemex Phemex ATOM/USDT $1.54 $896,365 12:57:16 05/09/2026
67 BlockFin BlockFin ATOM/USDT $1.54 $826,053 13:00:08 05/09/2026
68 Gate Gate ATOM/USDT $1.54 $824,939 12:57:20 05/09/2026
69 Bybit Bybit ATOM/USDT $1.54 $804,244 12:54:08 05/09/2026
70 DigiFinex DigiFinex ATOM/USDT $1.54 $782,149 12:57:11 05/09/2026
71 CoinMy CoinMy ATOM/USDT $1.54 $768,387 13:00:12 05/09/2026
72 Coinbase Exchange Coinbase Exchange ATOM/USD $1.54 $753,440 12:57:00 05/09/2026
73 UZX UZX ATOM/USDT $1.54 $709,004 12:48:08 05/09/2026
74 BYDFi BYDFi ATOM/USDT $1.54 $684,092 13:00:15 05/09/2026
75 Bitrue Bitrue ATOM/USDT $1.54 $672,741 12:57:17 05/09/2026
76 BTCC BTCC ATOM/USDT $1.54 $652,498 12:57:08 05/09/2026
77 4E 4E ATOM/USDT $1.54 $650,454 13:00:09 05/09/2026
78 Phemex Phemex ATOM/USDT $1.54 $648,762 12:57:09 05/09/2026
79 Hyperliquid Hyperliquid ATOM/USDC $1.54 $646,662 12:57:26 05/09/2026
80 BitGW Exchange BitGW Exchange ATOM/USDT $1.54 $639,326 12:57:08 05/09/2026
81 OKX OKX ATOM/USDT $1.54 $635,922 12:56:23 05/09/2026
82 GroveX GroveX ATOM/USDT $1.54 $609,226 13:00:12 05/09/2026
83 Biconomy.com Biconomy.com ATOM/USDT $1.54 $607,414 12:57:07 05/09/2026
84 KuCoin KuCoin ATOM/USDT $1.54 $583,702 12:57:19 05/09/2026
85 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
86 CoinW CoinW ATOM/USDT $1.54 $548,151 12:57:07 05/09/2026
87 EVEDEX EVEDEX ATOM/USD $1.54 $540,385 13:03:15 05/09/2026
88 Toobit Toobit ATOM/USDT $1.54 $528,321 12:57:13 05/09/2026
89 BlockFin BlockFin ATOM/USDT $1.54 $524,571 13:00:15 05/09/2026
90 KuCoin KuCoin ATOM/USDT $1.53 $516,655 12:57:23 05/09/2026
91 Upbit Upbit ATOM/KRW $1.56 $513,203 12:56:53 05/09/2026
92 BloFin BloFin ATOM/USDT $1.54 $495,007 12:57:11 05/09/2026
93 B2Z Exchange B2Z Exchange ATOM/USD $1.54 $478,324 13:00:09 05/09/2026
94 BITmarkets BITmarkets ATOM/USD $1.54 $478,289 13:00:09 05/09/2026
95 XT.COM XT.COM ATOM/USDT $1.54 $468,278 12:57:12 05/09/2026
96 YUBIT YUBIT ATOM/USDT $1.54 $462,601 12:57:11 05/09/2026
97 BitTap BitTap ATOM/USDT $1.54 $457,380 13:00:16 05/09/2026
98 Ourbit Ourbit ATOM/USDT $1.53 $427,971 12:51:08 05/09/2026
99 XXKK XXKK ATOM/USDT $1.54 $400,196 13:00:08 05/09/2026
100 MEXC MEXC ATOM/USDT $1.54 $391,477 12:54:11 05/09/2026
101 Hotcoin Hotcoin ATOM/USDT $1.54 $388,289 12:57:12 05/09/2026
102 Tapbit Tapbit ATOM/USDT $1.52 $387,778 13:09:11 04/09/2026
103 SuperEx SuperEx ATOM/USDT $1.54 $361,925 13:00:13 05/09/2026
104 HTX HTX ATOM/USDT $1.52 $352,038 12:59:55 05/09/2026
105 CRMClick CRMClick ATOM/USDT $1.52 $351,959 13:00:12 05/09/2026
106 OrangeX OrangeX ATOM/USDT $1.54 $335,840 12:57:20 05/09/2026
107 FameEX FameEX ATOM/USDT $1.54 $287,827 12:57:08 05/09/2026
108 CoinTR CoinTR ATOM/USDT $1.54 $279,555 13:00:08 05/09/2026
109 Kraken Kraken ATOM/USD $1.54 $278,724 12:59:25 05/09/2026
110 Hibt Hibt ATOM/USDT $1.53 $273,859 12:51:10 05/09/2026
111 BVOX BVOX ATOM/USDT $1.54 $261,732 12:57:10 05/09/2026
112 Bitazza Bitazza ATOM/USDT $1.54 $252,603 13:00:09 05/09/2026
113 LBank LBank ATOM/USDT $1.54 $249,402 12:57:08 05/09/2026
114 EdgeX EdgeX ATOM/USDC $1.54 $247,084 13:03:15 05/09/2026
115 Biconomy.com Biconomy.com ATOM/USDC $1.54 $236,076 12:57:07 05/09/2026
116 Bitbase Bitbase ATOM/USDT $1.54 $223,809 12:57:09 05/09/2026
117 Aster Aster ATOM/USDT $1.54 $220,693 12:54:15 05/09/2026
118 KoinBX KoinBX ATOM/INR $1.62 $220,249 13:00:09 05/09/2026
119 BTSE BTSE ATOM/USDT $1.54 $196,684 12:57:07 05/09/2026
120 B2Z Exchange B2Z Exchange ATOM/USDT $1.54 $189,936 13:00:09 05/09/2026
121 BITmarkets BITmarkets ATOM/USDT $1.54 $189,922 13:00:09 05/09/2026
122 BYDFi BYDFi ATOM/USDT $1.54 $179,869 13:00:11 05/09/2026
123 Osmosis Osmosis ATOM/USDC $1.53 $177,936 12:56:35 05/09/2026
124 ICRYPEX ICRYPEX ATOM/USDT $1.50 $164,047 13:00:13 05/09/2026
125 Bithumb Bithumb ATOM/KRW $1.56 $162,552 12:59:54 05/09/2026
126 KoinBX KoinBX ATOM/USDT $1.54 $159,412 13:00:09 05/09/2026
127 Binance Binance ATOM/USDC $1.54 $158,012 12:56:42 05/09/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.54 $154,820 13:00:09 05/09/2026
129 Phemex Phemex ATOM/USDC $1.54 $150,832 12:57:09 05/09/2026
130 BloFin BloFin ATOM/USDT $1.54 $141,449 12:57:16 05/09/2026
131 Kraken Kraken ATOM/EUR $1.54 $139,680 12:59:54 05/09/2026
132 Bit2Me Bit2Me ATOM/EUR $1.54 $134,249 12:57:07 05/09/2026
133 ASTX ASTX ATOM/USDT $1.54 $131,217 13:00:13 05/09/2026
134 WhiteBIT WhiteBIT ATOM/TRY $1.53 $130,368 12:57:08 05/09/2026
135 Pionex Pionex ATOM/USDT $1.54 $130,233 12:57:08 05/09/2026
136 Bitunix Bitunix ATOM/USDT $1.54 $129,398 12:57:12 05/09/2026
137 Pionex Pionex ATOM/USDT $1.54 $129,062 12:57:16 05/09/2026
138 Revolut X Revolut X ATOM/USD $1.54 $127,669 13:00:13 05/09/2026
139 XBO.com XBO.com ATOM/USDT $1.54 $124,194 13:00:08 05/09/2026
140 Extended Extended ATOM/USD $1.49 $121,140 13:03:16 05/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.53 $120,355 12:56:53 05/09/2026
142 LeveX LeveX ATOM/USDT $1.54 $116,239 13:00:16 05/09/2026
143 Picol Picol ATOM/USDT $1.54 $115,022 13:00:09 05/09/2026
144 CZR Exchange CZR Exchange ATOM/USDT $1.54 $114,450 13:00:12 05/09/2026
145 CoinEx CoinEx ATOM/USDT $1.53 $113,500 12:57:15 05/09/2026
146 Binance Binance ATOM/TRY $1.53 $92,118.29 12:56:42 05/09/2026
147 BingX BingX ATOM/USDT $1.54 $88,159.70 12:57:07 05/09/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.53 $87,608.99 12:57:08 05/09/2026
149 BigONE BigONE ATOM/USDT $1.54 $87,492.71 12:57:07 05/09/2026
150 WhiteBIT WhiteBIT ATOM/USDC $1.53 $85,188.81 12:57:08 05/09/2026
151 CoinUp.io CoinUp.io ATOM/USDT $1.53 $74,612.86 12:48:08 05/09/2026
152 HTX HTX ATOM/USDT $1.54 $74,381.85 12:42:23 05/09/2026
153 EasiCoin EasiCoin ATOM/USDT $1.54 $72,938.25 13:00:09 05/09/2026
154 Gate Gate ATOM/USDT $1.54 $72,637.84 12:59:24 05/09/2026
155 Niza.io Niza.io ATOM/USD $1.54 $68,306.58 13:00:09 05/09/2026
156 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.53 $66,925.63 13:00:16 05/09/2026
157 Koinbay Koinbay ATOM/USDT $1.54 $66,202.18 13:00:12 05/09/2026
158 Blockfinex Blockfinex ATOM/USDT $1.54 $64,666.58 13:00:09 05/09/2026
159 WHXEX WHXEX ATOM/USDT $1.54 $64,658.12 13:00:08 05/09/2026
160 idax exchange idax exchange ATOM/USDT $1.54 $64,658.12 13:00:10 05/09/2026
161 Binance Binance ATOM/BTC $1.54 $64,539.68 12:56:42 05/09/2026
162 Bitbaby Bitbaby ATOM/USDT $1.54 $60,677.67 13:00:09 05/09/2026
163 CoinTR CoinTR ATOM/TRY $1.54 $59,471.44 13:00:08 05/09/2026
164 Bitget Bitget ATOM/USDT $1.54 $57,537.93 12:58:06 05/09/2026
165 Binance TR Binance TR ATOM/TRY $1.53 $55,658.58 12:57:13 05/09/2026
166 Bitvavo Bitvavo ATOM/EUR $1.54 $55,217.16 12:57:09 05/09/2026
167 Bitrue Bitrue ATOM/USDT $1.54 $53,008.31 12:57:08 05/09/2026
168 Koinbay Koinbay ATOM/USDC $1.54 $52,857.26 13:00:12 05/09/2026
169 Coincall Coincall ATOM/USD $1.54 $52,127.19 13:03:15 05/09/2026
170 Gate Gate ATOM/USDC $1.53 $51,963.35 12:59:24 05/09/2026
171 WHXEX WHXEX ATOM/USDC $1.54 $51,824.59 13:00:08 05/09/2026
172 idax exchange idax exchange ATOM/USDC $1.54 $51,824.59 13:00:10 05/09/2026
173 Mandala Exchange Mandala Exchange ATOM/USDT $1.54 $51,792.96 12:57:10 05/09/2026
174 FMFW.io FMFW.io ATOM/USD $1.54 $51,787.21 12:57:07 05/09/2026
175 HitBTC HitBTC ATOM/USDT $1.54 $51,781.45 12:54:11 05/09/2026
176 Gleec BTC Gleec BTC ATOM/USDT $1.54 $51,572.42 13:00:09 05/09/2026
177 Cofinex Cofinex ATOM/USDT $1.54 $50,525.48 13:00:08 05/09/2026
178 XBO.com XBO.com ATOM/USDC $1.54 $48,758.54 13:00:08 05/09/2026
179 WEEX WEEX ATOM/USDC $1.54 $47,499.05 12:57:09 05/09/2026
180 XBO.com XBO.com ATOM/USD $1.54 $42,637.29 13:00:08 05/09/2026
181 KCEX KCEX ATOM/USDT $1.54 $41,100.46 12:57:12 05/09/2026
182 Revolut X Revolut X ATOM/EUR $1.54 $40,500.16 13:00:13 05/09/2026
183 Bitcastle Bitcastle ATOM/USDT $1.54 $39,371.61 13:00:14 05/09/2026
184 OKX OKX ATOM/USDC $1.54 $39,181.48 12:56:23 05/09/2026
185 ZKE ZKE ATOM/USDT $1.54 $38,937.64 13:00:13 05/09/2026
186 TxFlow TxFlow ATOM/USDC $1.54 $38,794.66 13:00:27 05/09/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $37,331.48 12:57:09 05/09/2026
188 Niza.io Niza.io ATOM/EUR $1.54 $34,283.40 13:00:09 05/09/2026
189 Kraken Kraken ATOM/USDT $1.54 $32,607.24 12:59:54 05/09/2026
190 Paribu Paribu ATOM/TRY $1.53 $32,459.69 13:01:23 05/09/2026
191 CoinEx CoinEx ATOM/USDT $1.54 $31,375.88 12:59:53 05/09/2026
192 ZKE ZKE ATOM/USDC $1.54 $31,188.45 13:00:13 05/09/2026
193 BitTap BitTap ATOM/USDT $1.54 $28,464.59 13:00:07 05/09/2026
194 Coinstore Coinstore ATOM/USDT $1.54 $28,290.97 13:00:11 05/09/2026
195 MEXC MEXC ATOM/USDC $1.54 $26,718.34 12:57:12 05/09/2026
196 Bitrue Bitrue ATOM/USDC $1.55 $26,202.48 12:57:08 05/09/2026
197 PointPay PointPay ATOM/USDT $1.54 $24,066.35 12:57:07 05/09/2026
198 KuCoin KuCoin ATOM/ETH $1.54 $21,885.43 12:57:23 05/09/2026
199 Kraken Kraken ATOM/USDC $1.54 $21,846.57 12:59:25 05/09/2026
200 Bit2Me Bit2Me ATOM/USDC $1.54 $20,931.96 12:57:07 05/09/2026
201 SunX SunX ATOM/USDT $1.54 $20,454.72 13:00:19 05/09/2026
202 Bitso Bitso ATOM/USD $1.54 $20,434.92 12:59:53 05/09/2026
203 Osmosis Osmosis ATOM/OSMO $1.52 $19,080.07 12:56:35 05/09/2026
204 Variational Variational ATOM/USDC $1.54 $18,883.14 13:03:16 05/09/2026
205 WHXEX WHXEX ATOM/BTC $1.54 $18,837.14 13:00:08 05/09/2026
206 Deepcoin Deepcoin ATOM/USDT $1.54 $18,651.99 12:57:08 05/09/2026
207 BITmarkets BITmarkets ATOM/USDC $1.54 $17,651.16 13:00:09 05/09/2026
208 B2Z Exchange B2Z Exchange ATOM/USDC $1.54 $17,650.03 13:00:09 05/09/2026
209 Bitrue Bitrue ATOM/ADA $1.54 $17,199.39 12:57:08 05/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.54 $14,283.99 12:56:53 05/09/2026
211 Gemini Gemini ATOM/USD $1.54 $12,689.02 12:59:54 05/09/2026
212 LeveX LeveX ATOM/USDT $1.54 $12,476.45 13:00:12 05/09/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.54 $12,216.43 12:56:29 05/09/2026
214 Ulink Ulink ATOM/USDT $4.64 $11,491.69 13:00:18 05/09/2026
215 AlphaX AlphaX ATOM/USDT $1.54 $10,732.67 13:00:16 05/09/2026
216 MEXC MEXC ATOM/BTC $1.54 $10,411.78 12:57:12 05/09/2026
217 BiFinance BiFinance ATOM/USDT $1.54 $10,398.22 12:57:12 05/09/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.54 $10,039.82 12:57:09 05/09/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.54 $9,882.82 12:56:29 05/09/2026
220 Indodax Indodax ATOM/IDR $1.53 $9,578.72 13:02:24 05/09/2026
221 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.55 $9,401.93 12:56:29 05/09/2026
222 PrimeXBT PrimeXBT ATOM/USDT $1.54 $8,943.73 13:00:16 05/09/2026
223 WEEX WEEX ATOM/USDT $1.54 $8,869.30 12:57:09 05/09/2026
224 Osmosis Osmosis ATOM/OSMO $1.52 $8,428.27 12:57:14 05/09/2026
225 Gate Gate ATOM/BTC $1.54 $8,243.73 12:59:24 05/09/2026
226 Niza.io Niza.io ATOM/USDT $1.54 $7,995.02 13:00:09 05/09/2026
227 HyperPay Futures HyperPay Futures ATOM/USDT $1.54 $7,771.46 13:03:17 05/09/2026
228 KuCoin KuCoin ATOM/BTC $1.54 $7,443.03 12:57:23 05/09/2026
229 OKX OKX ATOM/EUR $1.53 $7,351.74 12:56:23 05/09/2026
230 Kraken Kraken ATOM/GBP $1.54 $7,119.90 12:59:54 05/09/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.54 $7,017.43 12:57:09 05/09/2026
232 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.54 $6,535.33 12:56:29 05/09/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.48 $6,521.80 13:04:18 05/09/2026
234 Biswap v2 Biswap v2 ATOM/WBNB $1.53 $5,617.06 12:49:40 05/09/2026
235 Bitbank Bitbank ATOM/JPY $1.54 $5,535.68 12:57:09 05/09/2026
236 Coinone Coinone ATOM/KRW $1.57 $5,508.29 12:59:00 05/09/2026
237 KuCoin KuCoin ATOM/USDC $1.54 $5,368.99 12:57:23 05/09/2026
238 Osmosis Osmosis AKT/ATOM $0.5197 $5,315.25 12:21:53 05/09/2026
239 Binance Binance ATOM/EUR $1.53 $5,281.78 12:56:42 05/09/2026
240 CEX.IO CEX.IO ATOM/USDT $1.54 $5,183.28 12:54:10 05/09/2026
241 Kraken Kraken ATOM/XBT $1.54 $5,118.75 12:59:54 05/09/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.53 $4,825.77 12:51:03 05/09/2026
243 Bybit Bybit ATOM/USDC $1.54 $4,673.28 12:54:08 05/09/2026
244 VVS Finance VVS Finance WCRO/ATOM $0.05587 $4,535.65 12:59:04 05/09/2026
245 Koinpark Koinpark ATOM/INR $1.64 $4,387.44 13:00:09 05/09/2026
246 Foxbit Foxbit ATOM/BRL $1.53 $4,016.49 13:00:07 05/09/2026
247 Osmosis Osmosis SCRT/ATOM $0.007369 $3,745.37 12:49:42 05/09/2026
248 CEX.IO CEX.IO ATOM/USD $1.54 $3,574.89 12:54:10 05/09/2026
249 BITmarkets BITmarkets ATOM/IDR $1.54 $3,125.42 13:00:09 05/09/2026
250 ADEN ADEN ATOM/USDT $1.54 $3,086.07 13:03:56 05/09/2026
251 CoinEx CoinEx ATOM/BTC $1.54 $3,075.25 12:59:53 05/09/2026
252 Ndax Ndax ATOM/CAD $1.52 $3,036.24 13:00:11 05/09/2026
253 OKX OKX ATOM/USD $1.55 $2,771.10 12:56:54 05/09/2026
254 CoinEx CoinEx ATOM/USDC $1.54 $2,698.60 12:59:53 05/09/2026
255 Osmosis Osmosis ATOM/ATONE $1.53 $2,663.31 12:49:08 05/09/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.54 $2,610.90 12:57:09 05/09/2026
257 Binance.US Binance.US ATOM/USDT $1.53 $2,589.58 12:59:53 05/09/2026
258 CoinDCX CoinDCX ATOM/INR $1.60 $2,580.75 12:57:12 05/09/2026
259 Blynex Blynex ATOM/USDT $1.54 $2,505.95 13:00:08 05/09/2026
260 Revolut X Revolut X ATOM/GBP $1.54 $2,346.60 13:00:13 05/09/2026
261 DigiFinex DigiFinex ATOM/BTC $1.52 $2,177.29 12:57:11 05/09/2026
262 Flipster Flipster ATOM/USDT $1.54 $2,068.23 13:00:15 05/09/2026
263 Osmosis Osmosis ATOM/ATONE $1.54 $1,930.55 12:16:46 05/09/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.54 $1,754.34 12:21:14 05/09/2026
265 Niza.io Niza.io ATOM/GBP $1.54 $1,740.72 13:00:09 05/09/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.53 $1,573.83 10:15:22 05/09/2026
267 Osmosis Osmosis ATOM/stATOM $1.52 $1,490.30 12:25:47 05/09/2026
268 Osmosis Osmosis ATOM/XPRT $1.52 $1,372.55 11:59:22 05/09/2026
269 Koinpark Koinpark ATOM/USDT $1.54 $1,125.83 13:00:09 05/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $1,052.33 12:56:34 05/09/2026
271 Bitkub Bitkub ATOM/THB $1.54 $928.74 12:57:12 05/09/2026
272 WazirX WazirX ATOM/INR $1.69 $818.38 13:00:09 05/09/2026
273 Binance.US Binance.US ATOM/USD $1.52 $763.47 12:59:53 05/09/2026
274 Osmosis Osmosis ATOM/CRO $1.52 $745.69 12:06:06 05/09/2026
275 Bybit EU Bybit EU ATOM/USDC $1.54 $660.69 13:00:12 05/09/2026
276 TRIV TRIV ATOM/IDR $1.54 $636.93 13:00:09 05/09/2026
277 TRIV TRIV ATOM/USDT $1.54 $635.51 13:00:09 05/09/2026
278 BabySwap BabySwap ATOM/USDT $1.54 $523.80 12:44:27 05/09/2026
279 Dzengi Dzengi ATOM/USD $1.53 $522.68 13:00:08 05/09/2026
280 Bitlo Bitlo ATOM/TRY $1.53 $467.06 13:00:12 05/09/2026
281 Osmosis Osmosis ATOM/HUAHUA $1.52 $379.31 12:27:19 05/09/2026
282 Tokocrypto Tokocrypto ATOM/USDT $1.54 $367.66 12:57:08 05/09/2026
283 Osmosis Osmosis ATOM/JUNO $1.52 $367.25 12:55:01 05/09/2026
284 Osmosis Osmosis ATOM/P2P $1.52 $350.58 09:52:40 05/09/2026
285 Binance TH Binance TH ATOM/USDT $1.54 $332.81 12:57:09 05/09/2026
286 ZebPay ZebPay ATOM/INR $1.62 $311.06 12:57:09 05/09/2026
287 Bitazza Bitazza ATOM/THB $1.55 $299.28 13:00:09 05/09/2026
288 Osmosis Osmosis RIO/ATOM $0.04628 $294.89 10:55:41 05/09/2026
289 WazirX WazirX ATOM/USDT $1.56 $193.14 13:00:09 05/09/2026
290 Osmosis Osmosis ATOM/stATOM $1.52 $106.52 05:56:49 05/09/2026
291 Osmosis Osmosis LUNC/ATOM $0.00005050 $100.96 08:12:31 05/09/2026
292 BitMart BitMart ATOM/USDT $1.51 $97.86 13:00:07 05/09/2026
293 Osmosis Osmosis ATOM/OSMO $1.51 $91.89 12:20:01 05/09/2026
294 Helix Helix stATOM/ATOM $3.02 $80.55 13:00:09 05/09/2026
295 Osmosis Osmosis ATOM/OSMO $1.52 $76.78 12:52:37 05/09/2026
296 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $64.23 10:12:18 05/09/2026
297 WOO X Pro WOO X Pro ATOM/USDT $1.51 $62.27 13:00:09 05/09/2026
298 EXMO EXMO ATOM/USDC $1.37 $58.23 13:00:07 05/09/2026
299 Osmosis Osmosis ATOM/USDC $1.53 $52.62 12:59:16 05/09/2026
300 Mandala Exchange Mandala Exchange ATOM/BTC $1.54 $47.02 12:57:10 05/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 05/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,645,572 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá