Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,179,184,256,554 Khối lượng (24h): $53,072,450,215 Thị phần: BTC: 58.5%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 06:33:00 12/08/2026
Giá Cosmos (ATOM)
$1.44 3.05%
0.00002267 BTC 37,002 VND
Thấp: $1.39 Cao: $1.44

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.44 $183,267,892 06:00:12 12/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.44 $33,508,492 06:00:15 12/08/2026
3 KTX KTX ATOM/USDT $1.44 $24,883,058 06:00:16 12/08/2026
4 Koinbay Koinbay ATOM/USDT $1.43 $22,438,003 05:57:15 12/08/2026
5 idax exchange idax exchange ATOM/USDT $1.44 $22,077,760 06:00:17 12/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.44 $22,077,233 06:00:15 12/08/2026
7 WHXEX WHXEX ATOM/USDT $1.44 $22,075,901 05:57:16 12/08/2026
8 Binance Binance ATOM/USDT $1.44 $12,499,476 05:54:17 12/08/2026
9 OrangeX OrangeX ATOM/USDT $1.43 $10,073,627 05:48:15 12/08/2026
10 LBank LBank ATOM/USDT $1.44 $9,549,834 05:57:15 12/08/2026
11 COINSPACE COINSPACE ATOM/USDT $1.44 $8,818,555 06:00:10 12/08/2026
12 BitMart BitMart ATOM/USDT $1.44 $8,024,981 06:00:16 12/08/2026
13 Echobit Echobit ATOM/USDT $1.44 $7,992,831 05:57:16 12/08/2026
14 Batonex Batonex ATOM/USDT $1.44 $7,702,205 06:00:16 12/08/2026
15 FameEX FameEX ATOM/USDT $1.44 $6,242,341 05:57:19 12/08/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.44 $5,672,291 06:00:16 12/08/2026
17 Bybit Bybit ATOM/USDT $1.43 $4,953,422 05:54:16 12/08/2026
18 CoinMy CoinMy ATOM/USDT $1.44 $4,900,247 06:00:17 12/08/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.44 $4,337,090 05:57:15 12/08/2026
20 BVOX BVOX ATOM/USDT $1.43 $4,113,110 05:54:15 12/08/2026
21 MEXC MEXC ATOM/USDT $1.44 $4,046,891 05:57:17 12/08/2026
22 Ourbit Ourbit ATOM/USDT $1.44 $3,890,053 05:57:16 12/08/2026
23 Toobit Toobit ATOM/USDT $1.44 $3,867,400 05:57:16 12/08/2026
24 BiKing BiKing ATOM/USDT $1.43 $3,831,569 05:54:16 12/08/2026
25 YEX YEX ATOM/USDT $1.44 $3,819,055 06:00:16 12/08/2026
26 BTCC BTCC ATOM/USDT $1.44 $3,803,531 05:57:16 12/08/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.44 $3,783,716 06:00:17 12/08/2026
28 WEEX WEEX ATOM/USDT $1.44 $3,716,996 05:57:17 12/08/2026
29 CoinP CoinP ATOM/USDT $1.44 $3,367,529 06:00:13 12/08/2026
30 Tapbit Tapbit ATOM/USDT $1.44 $3,332,418 05:57:15 12/08/2026
31 CEEX exchange CEEX exchange ATOM/USDT $1.44 $3,208,968 06:00:08 12/08/2026
32 BingX BingX ATOM/USDT $1.44 $2,953,827 05:57:18 12/08/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.43 $2,871,841 05:54:15 12/08/2026
34 MGBX MGBX ATOM/USDT $1.43 $2,442,993 05:57:16 12/08/2026
35 CoinChief CoinChief ATOM/USDT $1.44 $2,254,972 05:57:16 12/08/2026
36 CoinW CoinW ATOM/USDT $1.44 $2,204,286 05:57:17 12/08/2026
37 Grvt Grvt ATOM/USDT $1.44 $2,141,125 06:03:19 12/08/2026
38 Bitbase Bitbase ATOM/USDT $1.44 $2,104,641 05:57:17 12/08/2026
39 BitDelta BitDelta ATOM/USDT $1.44 $2,084,658 06:00:07 12/08/2026
40 Deepcoin Deepcoin ATOM/USDT $1.44 $1,993,307 05:57:15 12/08/2026
41 Poloniex Poloniex ATOM/USDT $1.44 $1,663,185 05:59:23 12/08/2026
42 AstralX AstralX ATOM/USDT $1.44 $1,657,207 06:00:07 12/08/2026
43 Cofinex Cofinex ATOM/USDT $1.43 $1,567,687 06:00:17 12/08/2026
44 Bitget Bitget ATOM/USDT $1.43 $1,556,713 05:54:15 12/08/2026
45 Binance Binance ATOM/USDT $1.44 $1,537,157 05:56:42 12/08/2026
46 Zoomex Zoomex ATOM/USDT $1.44 $1,485,924 05:57:17 12/08/2026
47 Hotcoin Hotcoin ATOM/USDT $1.44 $1,454,175 05:57:19 12/08/2026
48 B2Z Exchange B2Z Exchange ATOM/USD $1.44 $1,432,757 06:00:15 12/08/2026
49 BTSE BTSE ATOM/USDT $1.44 $1,432,230 05:57:15 12/08/2026
50 BITmarkets BITmarkets ATOM/USDT $1.43 $1,378,297 06:00:15 12/08/2026
51 Echobit Echobit ATOM/USDT $1.44 $1,316,575 05:57:12 12/08/2026
52 YEX YEX ATOM/USDT $1.44 $1,168,715 06:00:08 12/08/2026
53 BitradeX BitradeX ATOM/USDT $1.44 $1,128,235 05:57:15 12/08/2026
54 DigiFinex DigiFinex ATOM/USDT $1.44 $1,023,710 06:00:16 12/08/2026
55 Extended Extended ATOM/USD $1.44 $1,003,823 06:03:17 12/08/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,970 06:00:16 12/08/2026
57 YUBIT YUBIT ATOM/USDT $1.44 $980,752 05:57:15 12/08/2026
58 CoinMy CoinMy ATOM/USDT $1.44 $957,272 06:00:11 12/08/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.44 $928,503 06:00:08 12/08/2026
60 DigiFinex DigiFinex ATOM/USDT $1.44 $914,618 06:00:07 12/08/2026
61 KuCoin KuCoin ATOM/USDT $1.44 $896,494 05:56:23 12/08/2026
62 EasiCoin EasiCoin ATOM/USDT $1.44 $884,929 06:00:15 12/08/2026
63 EVEDEX EVEDEX ATOM/USD $1.44 $854,602 06:03:15 12/08/2026
64 UZX UZX ATOM/USDT $1.44 $836,677 05:57:11 12/08/2026
65 Bitbaby Bitbaby ATOM/USDT $1.44 $774,276 06:00:16 12/08/2026
66 BTCC BTCC ATOM/USDT $1.44 $768,554 05:57:08 12/08/2026
67 KCEX KCEX ATOM/USDT $1.44 $762,163 05:57:15 12/08/2026
68 4E 4E ATOM/USDT $1.44 $760,897 05:57:11 12/08/2026
69 Phemex Phemex ATOM/USDT $1.44 $705,078 05:57:16 12/08/2026
70 EdgeX EdgeX ATOM/USDC $1.44 $682,449 06:03:16 12/08/2026
71 CoinW CoinW ATOM/USDT $1.44 $681,520 05:57:07 12/08/2026
72 Biconomy.com Biconomy.com ATOM/USDT $1.44 $618,491 05:54:08 12/08/2026
73 Phemex Phemex ATOM/USDT $1.44 $616,667 05:57:09 12/08/2026
74 Toobit Toobit ATOM/USDT $1.44 $604,783 05:57:12 12/08/2026
75 WhiteBIT WhiteBIT ATOM/USDT $1.44 $583,276 05:57:10 12/08/2026
76 x.me Exchange x.me Exchange ATOM/USDT $1.44 $537,561 05:57:18 12/08/2026
77 GroveX GroveX ATOM/USDT $1.44 $521,660 06:00:07 12/08/2026
78 Ourbit Ourbit ATOM/USDT $1.44 $513,272 05:57:07 12/08/2026
79 BlockFin BlockFin ATOM/USDT $1.44 $506,573 06:00:10 12/08/2026
80 XT.COM XT.COM ATOM/USDT $1.44 $505,897 05:57:09 12/08/2026
81 YUBIT YUBIT ATOM/USDT $1.44 $505,508 05:57:11 12/08/2026
82 Coinbase Exchange Coinbase Exchange ATOM/USD $1.44 $485,779 05:56:29 12/08/2026
83 BitGW Exchange BitGW Exchange ATOM/USDT $1.44 $449,682 06:00:07 12/08/2026
84 OKX OKX ATOM/USDT $1.44 $443,201 05:56:53 12/08/2026
85 Gems Trade Gems Trade ATOM/USDT $1.44 $443,182 06:00:08 12/08/2026
86 XXKK XXKK ATOM/USDT $1.44 $436,830 06:00:08 12/08/2026
87 OrangeX OrangeX ATOM/USDT $1.44 $436,361 05:48:08 12/08/2026
88 MEXC MEXC ATOM/USDT $1.44 $433,459 05:57:18 12/08/2026
89 ASTX ASTX ATOM/USDT $1.44 $427,254 06:00:16 12/08/2026
90 BitTap BitTap ATOM/USDT $1.43 $410,696 06:00:16 12/08/2026
91 SuperEx SuperEx ATOM/USDT $1.44 $410,418 06:00:09 12/08/2026
92 BlockFin BlockFin ATOM/USDT $1.44 $410,205 06:00:15 12/08/2026
93 Bitrue Bitrue ATOM/USDT $1.44 $389,129 05:57:17 12/08/2026
94 Bybit Bybit ATOM/USDT $1.44 $387,968 05:54:08 12/08/2026
95 Gate Gate ATOM/USDT $1.43 $374,714 05:54:19 12/08/2026
96 BYDFi BYDFi ATOM/USDT $1.44 $358,023 06:00:15 12/08/2026
97 Ekbit Ekbit ATOM/USDT $1.44 $355,468 06:00:15 12/08/2026
98 BVOX BVOX ATOM/USDT $1.44 $323,509 05:54:07 12/08/2026
99 Hyperliquid Hyperliquid ATOM/USDC $1.44 $314,875 05:57:26 12/08/2026
100 Binance Binance ATOM/USDC $1.44 $314,505 05:56:42 12/08/2026
101 Hotcoin Hotcoin ATOM/USDT $1.44 $314,489 05:57:19 12/08/2026
102 Tapbit Tapbit ATOM/USDT $1.44 $308,345 05:57:08 12/08/2026
103 BloFin BloFin ATOM/USDT $1.44 $306,076 05:45:08 12/08/2026
104 LBank LBank ATOM/USDT $1.44 $302,667 05:57:10 12/08/2026
105 B2Z Exchange B2Z Exchange ATOM/USD $1.44 $295,581 06:00:09 12/08/2026
106 Upbit Upbit ATOM/KRW $1.44 $289,346 05:56:24 12/08/2026
107 BITmarkets BITmarkets ATOM/USD $1.44 $287,267 06:00:12 12/08/2026
108 CoinTR CoinTR ATOM/USDT $1.44 $286,211 06:00:07 12/08/2026
109 LATOKEN LATOKEN ATOM/USDT $1.44 $284,312 05:48:08 12/08/2026
110 Biconomy.com Biconomy.com ATOM/USDC $1.44 $260,913 05:54:08 12/08/2026
111 Bitazza Bitazza ATOM/USDT $1.44 $247,878 06:00:11 12/08/2026
112 KuCoin KuCoin ATOM/USDT $1.43 $225,180 05:57:19 12/08/2026
113 KoinBX KoinBX ATOM/INR $1.51 $224,647 06:00:13 12/08/2026
114 Bitbase Bitbase ATOM/USDT $1.44 $217,869 05:57:11 12/08/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.44 $215,191 06:00:11 12/08/2026
116 BYDFi BYDFi ATOM/USDT $1.44 $212,886 05:57:08 12/08/2026
117 B2Z Exchange B2Z Exchange ATOM/USDT $1.44 $211,869 06:00:09 12/08/2026
118 BTSE BTSE ATOM/USDT $1.44 $210,603 05:57:07 12/08/2026
119 BITmarkets BITmarkets ATOM/USDT $1.44 $201,345 06:00:12 12/08/2026
120 Phemex Phemex ATOM/USDC $1.44 $195,551 05:57:09 12/08/2026
121 Hibt Hibt ATOM/USDT $1.44 $191,045 05:57:08 12/08/2026
122 BloFin BloFin ATOM/USDT $1.44 $178,750 05:51:18 12/08/2026
123 Pionex Pionex ATOM/USDT $1.44 $157,467 05:57:12 12/08/2026
124 KoinBX KoinBX ATOM/USDT $1.44 $157,445 06:00:13 12/08/2026
125 Kraken Kraken ATOM/USD $1.44 $155,876 05:59:54 12/08/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.39 $153,596 06:00:07 12/08/2026
127 ASTX ASTX ATOM/USDT $1.44 $152,933 06:00:09 12/08/2026
128 CRMClick CRMClick ATOM/USDT $1.43 $143,286 05:57:09 12/08/2026
129 HTX HTX ATOM/USDT $1.43 $143,285 05:59:24 12/08/2026
130 CoinEx CoinEx ATOM/USDT $1.44 $141,771 05:57:15 12/08/2026
131 Picol Picol ATOM/USDT $1.44 $138,833 06:00:11 12/08/2026
132 Osmosis Osmosis ATOM/USDC $1.43 $135,517 05:57:04 12/08/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.44 $116,959 06:00:07 12/08/2026
134 FameEX FameEX ATOM/USDT $1.44 $110,071 05:57:12 12/08/2026
135 Bitunix Bitunix ATOM/USDT $1.44 $102,147 05:57:10 12/08/2026
136 KuCoin KuCoin ATOM/BTC $1.44 $97,908.38 05:56:23 12/08/2026
137 WhiteBIT WhiteBIT ATOM/TRY $1.44 $96,207.21 05:57:10 12/08/2026
138 XBO.com XBO.com ATOM/USDT $1.44 $89,994.43 05:54:07 12/08/2026
139 Koinbay Koinbay ATOM/USDC $1.44 $87,669.92 05:57:09 12/08/2026
140 idax exchange idax exchange ATOM/USDC $1.44 $86,649.22 06:00:13 12/08/2026
141 WHXEX WHXEX ATOM/USDC $1.44 $86,642.91 06:00:12 12/08/2026
142 BingX BingX ATOM/USDT $1.44 $86,612.49 05:51:07 12/08/2026
143 LeveX LeveX ATOM/USDT $1.44 $78,237.07 06:00:15 12/08/2026
144 BigONE BigONE ATOM/USDT $1.44 $75,304.58 05:57:08 12/08/2026
145 Gate Gate ATOM/USDT $1.44 $75,293.51 05:56:24 12/08/2026
146 Bitbaby Bitbaby ATOM/USDT $1.44 $72,588.99 06:00:12 12/08/2026
147 Kraken Kraken ATOM/EUR $1.44 $72,533.15 05:59:54 12/08/2026
148 WhiteBIT WhiteBIT ATOM/USDC $1.44 $71,452.99 05:57:10 12/08/2026
149 Bit2Me Bit2Me ATOM/EUR $1.44 $70,214.30 05:57:07 12/08/2026
150 WhiteBIT WhiteBIT ATOM/EUR $1.44 $67,521.87 05:57:10 12/08/2026
151 Pionex Pionex ATOM/USDT $1.44 $66,941.94 05:57:15 12/08/2026
152 Koinbay Koinbay ATOM/USDT $1.44 $66,050.51 05:57:09 12/08/2026
153 idax exchange idax exchange ATOM/USDT $1.44 $64,995.97 06:00:13 12/08/2026
154 WHXEX WHXEX ATOM/USDT $1.44 $64,991.24 06:00:12 12/08/2026
155 Blockfinex Blockfinex ATOM/USDT $1.44 $64,903.31 06:00:09 12/08/2026
156 Bithumb Bithumb ATOM/KRW $1.42 $64,801.79 05:59:53 12/08/2026
157 CoinUp.io CoinUp.io ATOM/USDT $1.44 $64,212.57 05:54:11 12/08/2026
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.44 $64,069.26 05:58:23 12/08/2026
159 EasiCoin EasiCoin ATOM/USDT $1.44 $63,665.02 06:00:09 12/08/2026
160 Bitrue Bitrue ATOM/USDT $1.44 $62,069.27 05:57:08 12/08/2026
161 CoinTR CoinTR ATOM/TRY $1.44 $60,229.74 06:00:07 12/08/2026
162 Binance Binance ATOM/TRY $1.44 $58,824.42 05:56:42 12/08/2026
163 ZKE ZKE ATOM/USDC $1.44 $51,966.56 06:00:11 12/08/2026
164 Cofinex Cofinex ATOM/USDT $1.44 $50,348.53 06:00:11 12/08/2026
165 WEEX WEEX ATOM/USDC $1.44 $49,492.90 05:57:10 12/08/2026
166 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.44 $48,294.83 05:57:10 12/08/2026
167 KCEX KCEX ATOM/USDT $1.44 $46,541.09 05:57:12 12/08/2026
168 Binance TR Binance TR ATOM/TRY $1.44 $45,020.27 05:57:13 12/08/2026
169 Bitget Bitget ATOM/USDT $1.44 $43,202.63 05:55:00 12/08/2026
170 CoinEx CoinEx ATOM/USDT $1.44 $40,878.58 05:59:23 12/08/2026
171 Bitcastle Bitcastle ATOM/USDT $1.44 $39,299.83 06:00:08 12/08/2026
172 OKX OKX ATOM/USDC $1.44 $39,047.26 05:56:53 12/08/2026
173 Variational Variational ATOM/USDC $1.44 $39,008.39 06:03:17 12/08/2026
174 ZKE ZKE ATOM/USDT $1.44 $38,942.83 06:00:11 12/08/2026
175 Niza.io Niza.io ATOM/USD $1.44 $38,440.11 06:00:11 12/08/2026
176 XBO.com XBO.com ATOM/USDC $1.44 $35,962.97 05:54:07 12/08/2026
177 Bitvavo Bitvavo ATOM/EUR $1.44 $31,795.62 05:57:10 12/08/2026
178 XBO.com XBO.com ATOM/USD $1.44 $31,483.62 05:54:07 12/08/2026
179 KuCoin KuCoin ATOM/ETH $1.44 $31,253.09 05:56:23 12/08/2026
180 Bitrue Bitrue ATOM/USDC $1.43 $31,037.75 05:57:08 12/08/2026
181 TxFlow TxFlow ATOM/USDC $1.43 $29,900.58 05:57:27 12/08/2026
182 FMFW.io FMFW.io ATOM/USD $1.44 $29,466.52 06:00:07 12/08/2026
183 Mandala Exchange Mandala Exchange ATOM/USDT $1.44 $29,442.75 06:00:12 12/08/2026
184 HitBTC HitBTC ATOM/USDT $1.44 $29,441.33 06:00:07 12/08/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.44 $29,441.33 06:00:07 12/08/2026
186 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.44 $29,190.95 05:56:59 12/08/2026
187 Coincall Coincall ATOM/USD $1.44 $27,243.79 06:00:17 12/08/2026
188 MEXC MEXC ATOM/USDC $1.44 $26,981.57 05:57:18 12/08/2026
189 Paribu Paribu ATOM/TRY $1.44 $26,403.37 05:59:23 12/08/2026
190 Kraken Kraken ATOM/USDT $1.44 $25,142.19 05:59:23 12/08/2026
191 HTX HTX ATOM/USDT $1.43 $25,063.50 05:48:20 12/08/2026
192 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.44 $22,130.76 05:56:29 12/08/2026
193 Bitrue Bitrue ATOM/ADA $1.44 $21,261.74 05:57:08 12/08/2026
194 BITmarkets BITmarkets ATOM/USDC $1.44 $21,126.87 06:00:12 12/08/2026
195 B2Z Exchange B2Z Exchange ATOM/USDC $1.44 $21,124.63 06:00:09 12/08/2026
196 BitTap BitTap ATOM/USDT $1.44 $21,099.25 06:00:12 12/08/2026
197 Binance Binance ATOM/BTC $1.44 $20,717.64 05:56:42 12/08/2026
198 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.44 $20,046.53 05:57:10 12/08/2026
199 BiFinance BiFinance ATOM/USDT $1.44 $18,962.80 05:57:12 12/08/2026
200 Niza.io Niza.io ATOM/EUR $1.44 $17,921.18 06:00:11 12/08/2026
201 SunX SunX ATOM/USDT $1.44 $17,775.12 06:00:18 12/08/2026
202 Bitso Bitso ATOM/USD $1.44 $17,755.12 05:59:53 12/08/2026
203 Osmosis Osmosis ATOM/OSMO $1.42 $17,277.70 05:57:26 12/08/2026
204 Osmosis Osmosis ATOM/stATOM $1.43 $17,027.64 01:00:22 12/08/2026
205 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.44 $16,104.22 05:56:29 12/08/2026
206 Gate Gate ATOM/USDC $1.44 $15,858.52 05:56:24 12/08/2026
207 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.44 $15,562.34 06:00:16 12/08/2026
208 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.44 $15,276.20 05:56:59 12/08/2026
209 Deepcoin Deepcoin ATOM/USDT $1.44 $14,835.46 05:57:11 12/08/2026
210 AlphaX AlphaX ATOM/USDT $1.44 $12,689.25 06:00:16 12/08/2026
211 WHXEX WHXEX ATOM/BTC $1.44 $11,980.25 06:00:12 12/08/2026
212 PointPay PointPay ATOM/USDT $1.44 $11,565.37 05:57:10 12/08/2026
213 Osmosis Osmosis ATOM/OSMO $1.43 $11,080.03 05:55:29 12/08/2026
214 AEGET AEGET ATOM/USDT $1.44 $10,150.53 06:00:19 12/08/2026
215 Flipster Flipster ATOM/USDT $1.44 $10,075.74 06:00:16 12/08/2026
216 LeveX LeveX ATOM/USDT $1.44 $9,489.95 06:00:12 12/08/2026
217 MEXC MEXC ATOM/BTC $1.44 $8,537.26 05:57:18 12/08/2026
218 Binance TH Binance TH ATOM/USDT $1.44 $8,462.07 05:57:07 12/08/2026
219 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.44 $8,452.77 05:57:10 12/08/2026
220 Kraken Kraken ATOM/USDC $1.44 $7,932.98 05:59:54 12/08/2026
221 PrimeXBT PrimeXBT ATOM/USDT $1.44 $7,928.48 06:00:16 12/08/2026
222 VVS Finance VVS Finance WCRO/ATOM $0.04685 $7,900.31 05:37:01 12/08/2026
223 Aster Aster ATOM/USDT $1.43 $7,875.78 05:54:15 12/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.44 $7,716.02 05:58:23 12/08/2026
225 Bit2Me Bit2Me ATOM/USDC $1.44 $7,612.31 05:57:07 12/08/2026
226 WEEX WEEX ATOM/USDT $1.44 $6,279.99 05:57:10 12/08/2026
227 Niza.io Niza.io ATOM/USDT $1.44 $6,251.71 06:00:11 12/08/2026
228 Osmosis Osmosis SCRT/ATOM $0.03127 $6,044.09 05:35:38 12/08/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.43 $5,579.55 06:03:17 12/08/2026
230 Bybit Bybit ATOM/USDC $1.44 $5,489.40 05:54:08 12/08/2026
231 Kraken Kraken ATOM/GBP $1.44 $5,411.18 05:59:54 12/08/2026
232 Koinpark Koinpark ATOM/INR $1.52 $5,061.59 05:57:12 12/08/2026
233 KuCoin KuCoin ATOM/USDC $1.44 $4,986.20 05:56:23 12/08/2026
234 Binance Binance ATOM/EUR $1.44 $4,974.23 05:56:54 12/08/2026
235 Osmosis Osmosis AKT/ATOM $0.5061 $4,900.04 05:18:40 12/08/2026
236 OKX OKX ATOM/USD $1.44 $4,697.82 05:56:23 12/08/2026
237 OKX OKX ATOM/EUR $1.44 $4,658.08 05:56:23 12/08/2026
238 Bybit EU Bybit EU ATOM/USDC $1.43 $4,211.27 05:57:10 12/08/2026
239 Coinone Coinone ATOM/KRW $1.44 $4,208.48 05:59:53 12/08/2026
240 Osmosis Osmosis ATOM/USDC $1.43 $3,393.71 05:51:38 12/08/2026
241 Osmosis Osmosis ATOM/ATONE $1.42 $3,102.04 04:08:13 12/08/2026
242 ADEN ADEN ATOM/USDT $1.43 $3,082.81 06:03:58 12/08/2026
243 Ulink Ulink ATOM/USDT $1.44 $2,933.85 06:00:17 12/08/2026
244 CoinEx CoinEx ATOM/USDC $1.44 $2,861.20 05:59:54 12/08/2026
245 CoinEx CoinEx ATOM/BTC $1.44 $2,622.19 05:59:54 12/08/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.43 $2,595.10 05:55:35 12/08/2026
247 Blynex Blynex ATOM/USDT $1.44 $2,541.15 05:57:07 12/08/2026
248 Osmosis Osmosis ATOM/CRO $1.43 $2,401.99 03:53:35 12/08/2026
249 BITmarkets BITmarkets ATOM/IDR $1.43 $2,221.73 06:00:12 12/08/2026
250 Osmosis Osmosis ATOM/ATONE $1.45 $2,212.57 05:46:04 12/08/2026
251 Tokocrypto Tokocrypto ATOM/USDT $1.44 $2,186.23 05:57:08 12/08/2026
252 Gate Gate ATOM/BTC $1.44 $1,763.78 05:56:24 12/08/2026
253 Binance.US Binance.US ATOM/USDT $1.44 $1,525.44 05:59:53 12/08/2026
254 TRIV TRIV ATOM/IDR $1.44 $1,506.25 06:00:12 12/08/2026
255 TRIV TRIV ATOM/USDT $1.44 $1,506.25 06:00:12 12/08/2026
256 Osmosis Osmosis ATOM/USDC $1.33 $1,446.93 04:32:55 12/08/2026
257 CoinDCX CoinDCX ATOM/INR $1.47 $1,446.56 06:00:11 12/08/2026
258 Helix Helix stATOM/ATOM $2.79 $1,435.45 05:57:12 12/08/2026
259 Kraken Kraken ATOM/XBT $1.44 $1,416.44 05:59:23 12/08/2026
260 Niza.io Niza.io ATOM/GBP $1.44 $1,356.01 06:00:11 12/08/2026
261 Koinpark Koinpark ATOM/USDT $1.44 $1,331.62 05:57:12 12/08/2026
262 Gemini Gemini ATOM/USD $1.44 $1,314.69 05:59:53 12/08/2026
263 Bitbank Bitbank ATOM/JPY $1.44 $1,091.32 05:57:11 12/08/2026
264 Osmosis Osmosis ATOM/XPRT $1.43 $1,020.45 05:18:46 12/08/2026
265 Osmosis Osmosis ATOM/stATOM $1.43 $986.61 01:32:19 12/08/2026
266 BitMart BitMart ATOM/BTC $1.39 $827.59 14:03:11 10/08/2026
267 DigiFinex DigiFinex ATOM/BTC $1.44 $739.87 06:00:07 12/08/2026
268 Osmosis Osmosis ATOM/P2P $1.43 $686.33 05:49:44 12/08/2026
269 Young Platform Young Platform ATOM/EUR $1.44 $684.51 05:57:10 12/08/2026
270 Biswap v2 Biswap v2 ATOM/WBNB $1.44 $670.20 04:29:44 12/08/2026
271 Osmosis Osmosis ATOM/CHEQ $1.43 $632.11 04:05:49 12/08/2026
272 Dzengi.com Dzengi.com ATOM/USD $1.43 $609.18 06:00:07 12/08/2026
273 BitMart BitMart ATOM/USDT $1.42 $547.16 06:00:10 12/08/2026
274 Osmosis Osmosis ATOM/HUAHUA $1.42 $505.59 04:11:56 12/08/2026
275 Bitazza Bitazza ATOM/THB $1.42 $483.52 06:00:11 12/08/2026
276 Bitlo Bitlo ATOM/TRY $1.44 $463.10 06:00:10 12/08/2026
277 CEX.IO CEX.IO ATOM/USDT $1.44 $450.62 05:57:09 12/08/2026
278 Indodax Indodax ATOM/IDR $1.43 $447.15 05:59:54 12/08/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.43 $382.76 05:57:17 12/08/2026
280 Osmosis Osmosis ATOM/JUNO $1.43 $368.57 04:38:26 12/08/2026
281 CEX.IO CEX.IO ATOM/USD $1.44 $328.58 05:57:09 12/08/2026
282 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.43 $324.91 05:57:10 12/08/2026
283 WOO X Pro WOO X Pro ATOM/USDT $1.42 $300.22 06:00:07 12/08/2026
284 Binance.US Binance.US ATOM/USD $1.44 $246.52 05:59:53 12/08/2026
285 ZebPay ZebPay ATOM/INR $1.50 $226.53 06:00:11 12/08/2026
286 Foxbit Foxbit ATOM/BRL $1.45 $223.02 06:00:17 12/08/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.44 $207.29 00:29:25 12/08/2026
288 Korbit Korbit ATOM/KRW $1.42 $202.16 05:57:10 12/08/2026
289 Osmosis Osmosis LUNC/ATOM $0.00005183 $197.19 04:35:32 12/08/2026
290 dYdX v4 dYdX v4 ATOM/USD $1.43 $180.91 06:01:19 12/08/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
292 BabySwap BabySwap ATOM/USDT $1.43 $145.81 04:33:31 12/08/2026
293 Osmosis Osmosis REGEN/ATOM $0.001077 $136.81 00:29:22 12/08/2026
294 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.44 $121.25 05:21:21 12/08/2026
295 Osmosis Osmosis ATOM/STARS $1.43 $117.93 05:43:39 12/08/2026
296 Osmosis Osmosis ATOM/IRIS $1.43 $116.55 00:34:15 12/08/2026
297 EXMO EXMO ATOM/USDC $1.23 $92.37 05:57:10 12/08/2026
298 Bitkub Bitkub ATOM/THB $1.42 $90.07 05:57:11 12/08/2026
299 Osmosis Osmosis ATOM/OSMO $1.42 $80.69 05:49:44 12/08/2026
300 Ndax Ndax ATOM/CAD $1.44 $75.91 06:00:08 12/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 12/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,267,892 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá