Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.54 | $111,312,051 | 22:01:08 29/06/2026 | |
| 2 | ATOM/USDT | $1.54 | $50,208,760 | 22:00:16 29/06/2026 | |
| 3 | ATOM/USDT | $1.54 | $45,425,252 | 21:57:16 29/06/2026 | |
| 4 | ATOM/USDT | $1.54 | $41,046,099 | 22:00:18 29/06/2026 | |
| 5 | ATOM/USDT | $1.54 | $41,045,716 | 22:00:17 29/06/2026 | |
| 6 | ATOM/USDT | $1.54 | $39,576,846 | 22:00:15 29/06/2026 | |
| 7 | ATOM/USDT | $6.59 | $32,454,431 | 21:57:15 29/06/2026 | |
| 8 | ATOM/USDT | $1.54 | $15,374,878 | 21:57:18 29/06/2026 | |
| 9 | ATOM/USDT | $1.53 | $14,676,287 | 21:48:15 29/06/2026 | |
| 10 | ATOM/USDT | $1.54 | $9,996,273 | 21:54:16 29/06/2026 | |
| 11 | ATOM/USDT | $1.54 | $9,566,194 | 21:57:15 29/06/2026 | |
| 12 | ATOM/USDT | $1.54 | $9,133,187 | 22:00:16 29/06/2026 | |
| 13 | ATOM/USDT | $1.53 | $8,033,124 | 21:51:15 29/06/2026 | |
| 14 | ATOM/USDT | $1.54 | $6,722,039 | 21:57:16 29/06/2026 | |
| 15 | ATOM/USDT | $1.54 | $6,666,749 | 22:00:15 29/06/2026 | |
| 16 | ATOM/USDT | $1.54 | $6,411,768 | 22:00:07 29/06/2026 | |
| 17 | ATOM/USDT | $1.54 | $6,190,712 | 22:00:16 29/06/2026 | |
| 18 | ATOM/USDT | $1.54 | $5,991,254 | 21:54:16 29/06/2026 | |
| 19 | ATOM/USDT | $1.54 | $5,450,069 | 21:57:18 29/06/2026 | |
| 20 | ATOM/USDT | $1.54 | $5,444,544 | 21:57:16 29/06/2026 | |
| 21 | ATOM/USDT | $1.54 | $4,970,775 | 22:00:16 29/06/2026 | |
| 22 | ATOM/USDT | $1.54 | $4,852,855 | 21:57:17 29/06/2026 | |
| 23 | ATOM/USDT | $1.54 | $4,331,006 | 22:00:16 29/06/2026 | |
| 24 | ATOM/USDT | $1.54 | $3,935,938 | 21:33:25 29/06/2026 | |
| 25 | ATOM/USDT | $1.54 | $3,338,534 | 21:57:17 29/06/2026 | |
| 26 | ATOM/USDT | $1.54 | $3,309,419 | 22:00:17 29/06/2026 | |
| 27 | ATOM/USDT | $1.54 | $3,262,318 | 21:57:15 29/06/2026 | |
| 28 | ATOM/USDT | $1.54 | $3,256,258 | 21:57:16 29/06/2026 | |
| 29 | ATOM/USDT | $1.54 | $3,255,823 | 22:00:11 29/06/2026 | |
| 30 | ATOM/USDT | $1.54 | $3,117,976 | 21:57:16 29/06/2026 | |
| 31 | ATOM/USDT | $1.54 | $3,081,993 | 22:00:17 29/06/2026 | |
| 32 | ATOM/USDT | $1.54 | $3,078,776 | 21:57:15 29/06/2026 | |
| 33 | ATOM/USDT | $1.54 | $2,717,217 | 21:57:15 29/06/2026 | |
| 34 | ATOM/USDT | $1.54 | $2,456,601 | 22:00:15 29/06/2026 | |
| 35 | ATOM/USDT | $1.54 | $2,451,261 | 21:54:16 29/06/2026 | |
| 36 | ATOM/USDT | $1.54 | $2,361,650 | 21:57:16 29/06/2026 | |
| 37 | ATOM/USDT | $1.58 | $2,284,136 | 13:51:16 29/06/2026 | |
| 38 | ATOM/USDT | $1.54 | $2,204,194 | 21:56:42 29/06/2026 | |
| 39 | ATOM/USDT | $1.54 | $2,131,331 | 21:57:15 29/06/2026 | |
| 40 | ATOM/USDT | $1.54 | $2,082,765 | 21:57:12 29/06/2026 | |
| 41 | ATOM/USDT | $1.54 | $2,007,834 | 21:57:31 29/06/2026 | |
| 42 | ATOM/USDT | $1.54 | $1,966,313 | 21:57:16 29/06/2026 | |
| 43 | ATOM/USDT | $1.54 | $1,927,222 | 22:00:11 29/06/2026 | |
| 44 | ATOM/USDT | $1.54 | $1,878,055 | 22:00:12 29/06/2026 | |
| 45 | ATOM/USDT | $1.54 | $1,849,787 | 21:59:53 29/06/2026 | |
| 46 | ATOM/USDT | $1.54 | $1,844,767 | 22:00:08 29/06/2026 | |
| 47 | ATOM/USDT | $1.54 | $1,807,435 | 21:57:17 29/06/2026 | |
| 48 | ATOM/USDT | $1.54 | $1,630,677 | 21:57:20 29/06/2026 | |
| 49 | ATOM/USDT | $1.54 | $1,596,795 | 21:45:17 29/06/2026 | |
| 50 | ATOM/USDT | $1.54 | $1,493,855 | 21:56:54 29/06/2026 | |
| 51 | ATOM/USDT | $1.54 | $1,344,861 | 21:57:15 29/06/2026 | |
| 52 | ATOM/USDT | $1.54 | $1,313,801 | 21:57:08 29/06/2026 | |
| 53 | ATOM/USDT | $1.54 | $1,309,354 | 22:00:07 29/06/2026 | |
| 54 | ATOM/USDT | $1.54 | $1,272,415 | 21:48:15 29/06/2026 | |
| 55 | ATOM/USD | $1.54 | $1,231,557 | 22:00:16 29/06/2026 | |
| 56 | ATOM/USDT | $1.54 | $1,231,076 | 22:00:15 29/06/2026 | |
| 57 | ATOM/USDT | $1.54 | $1,168,265 | 21:57:07 29/06/2026 | |
| 58 | ATOM/USDT | $1.54 | $1,153,302 | 22:00:08 29/06/2026 | |
| 59 | ATOM/USDT | $1.54 | $1,100,239 | 21:57:09 29/06/2026 | |
| 60 | ATOM/USDT | $1.54 | $1,089,364 | 22:00:07 29/06/2026 | |
| 61 | ATOM/USDT | $1.55 | $1,052,334 | 22:00:10 29/06/2026 | |
| 62 | ATOM/USDT | $1.54 | $1,037,666 | 22:00:11 29/06/2026 | |
| 63 | ATOM/USDT | $1.54 | $1,004,926 | 21:54:10 29/06/2026 | |
| 64 | ATOM/USDT | $1.70 | $981,062 | 22:00:16 29/06/2026 | |
| 65 | ATOM/USDT | $1.54 | $953,642 | 22:00:11 29/06/2026 | |
| 66 | ATOM/USDT | $1.54 | $928,197 | 21:57:07 29/06/2026 | |
| 67 | ATOM/USDT | $1.54 | $922,671 | 21:57:10 29/06/2026 | |
| 68 | ATOM/USDT | $1.54 | $907,498 | 22:00:10 29/06/2026 | |
| 69 | ATOM/USDT | $1.54 | $892,006 | 21:57:11 29/06/2026 | |
| 70 | ATOM/USDT | $1.54 | $876,655 | 22:00:17 29/06/2026 | |
| 71 | ATOM/USDT | $1.54 | $803,229 | 21:57:15 29/06/2026 | |
| 72 | ATOM/USDT | $1.54 | $789,875 | 22:00:15 29/06/2026 | |
| 73 | ATOM/USDT | $1.54 | $786,404 | 21:54:27 29/06/2026 | |
| 74 | ATOM/USD | $1.54 | $779,727 | 21:56:59 29/06/2026 | |
| 75 | ATOM/USDT | $1.54 | $771,425 | 22:00:17 29/06/2026 | |
| 76 | ATOM/USDT | $1.54 | $766,948 | 21:57:08 29/06/2026 | |
| 77 | ATOM/USDT | $1.54 | $763,805 | 21:57:08 29/06/2026 | |
| 78 | ATOM/USDT | $1.54 | $761,910 | 21:57:07 29/06/2026 | |
| 79 | ATOM/USDT | $1.54 | $720,780 | 22:00:16 29/06/2026 | |
| 80 | ATOM/USDT | $1.54 | $677,158 | 22:00:24 29/06/2026 | |
| 81 | ATOM/USDT | $1.54 | $671,579 | 21:57:08 29/06/2026 | |
| 82 | ATOM/USDT | $1.54 | $660,572 | 21:54:12 29/06/2026 | |
| 83 | ATOM/USDT | $1.54 | $638,203 | 22:00:23 29/06/2026 | |
| 84 | ATOM/USDT | $1.54 | $627,536 | 21:57:07 29/06/2026 | |
| 85 | ATOM/USDT | $1.54 | $614,276 | 22:00:12 29/06/2026 | |
| 86 | ATOM/USDT | $1.54 | $567,740 | 21:57:16 29/06/2026 | |
| 87 | ATOM/USDT | $1.54 | $557,029 | 22:00:16 29/06/2026 | |
| 88 | ATOM/USDT | $1.54 | $551,219 | 22:00:08 29/06/2026 | |
| 89 | ATOM/USDT | $1.54 | $548,816 | 21:57:15 29/06/2026 | |
| 90 | ATOM/USDT | $1.54 | $547,126 | 21:57:15 29/06/2026 | |
| 91 | ATOM/USDT | $1.54 | $534,071 | 21:57:19 29/06/2026 | |
| 92 | ATOM/USDT | $1.54 | $529,303 | 21:54:07 29/06/2026 | |
| 93 | ATOM/KRW | $1.52 | $512,657 | 21:56:53 29/06/2026 | |
| 94 | ATOM/USDC | $1.54 | $504,753 | 21:57:08 29/06/2026 | |
| 95 | ATOM/USDT | $1.54 | $483,387 | 21:57:18 29/06/2026 | |
| 96 | ATOM/USDT | $1.54 | $453,983 | 22:00:10 29/06/2026 | |
| 97 | ATOM/USDT | $1.54 | $453,913 | 21:59:54 29/06/2026 | |
| 98 | ATOM/USDT | $1.54 | $453,126 | 22:00:12 29/06/2026 | |
| 99 | ATOM/USD | $1.54 | $433,303 | 22:03:15 29/06/2026 | |
| 100 | ATOM/USDT | $1.54 | $425,796 | 21:57:10 29/06/2026 | |
| 101 | ATOM/USDT | $1.54 | $399,937 | 21:57:12 29/06/2026 | |
| 102 | ATOM/USDT | $1.54 | $390,839 | 21:57:07 29/06/2026 | |
| 103 | ATOM/USDT | $1.54 | $387,266 | 22:00:07 29/06/2026 | |
| 104 | ATOM/USDT | $1.54 | $362,372 | 21:57:11 29/06/2026 | |
| 105 | ATOM/USDT | $1.54 | $353,986 | 21:59:52 29/06/2026 | |
| 106 | ATOM/USDT | $1.54 | $336,880 | 21:57:17 29/06/2026 | |
| 107 | ATOM/USDT | $1.54 | $306,463 | 21:54:19 29/06/2026 | |
| 108 | ATOM/USDC | $1.54 | $298,919 | 21:56:54 29/06/2026 | |
| 109 | ATOM/USDT | $1.54 | $298,013 | 22:00:11 29/06/2026 | |
| 110 | ATOM/USD | $1.54 | $296,280 | 21:57:27 29/06/2026 | |
| 111 | ATOM/USDT | $1.54 | $294,607 | 22:00:07 29/06/2026 | |
| 112 | ATOM/USDT | $1.54 | $290,337 | 21:54:11 29/06/2026 | |
| 113 | ATOM/USDT | $1.54 | $289,766 | 21:57:07 29/06/2026 | |
| 114 | ATOM/USDT | $1.54 | $288,185 | 21:56:54 29/06/2026 | |
| 115 | ATOM/USDT | $1.54 | $287,027 | 21:57:07 29/06/2026 | |
| 116 | ATOM/USDT | $1.54 | $283,007 | 22:00:15 29/06/2026 | |
| 117 | ATOM/USDT | $1.54 | $259,814 | 21:51:07 29/06/2026 | |
| 118 | ATOM/BTC | $1.54 | $252,468 | 21:56:54 29/06/2026 | |
| 119 | ATOM/USDT | $1.54 | $246,029 | 22:00:10 29/06/2026 | |
| 120 | ATOM/USDT | $1.54 | $244,944 | 22:00:08 29/06/2026 | |
| 121 | ATOM/INR | $1.65 | $233,938 | 22:00:11 29/06/2026 | |
| 122 | ATOM/USD | $1.54 | $232,705 | 22:00:11 29/06/2026 | |
| 123 | ATOM/USD | $1.54 | $232,703 | 22:00:12 29/06/2026 | |
| 124 | ATOM/USDT | $1.54 | $225,412 | 21:48:10 29/06/2026 | |
| 125 | ATOM/USDT | $1.54 | $219,619 | 22:00:08 29/06/2026 | |
| 126 | ATOM/USDT | $1.54 | $214,892 | 21:57:07 29/06/2026 | |
| 127 | ATOM/USDC | $1.54 | $212,417 | 21:57:10 29/06/2026 | |
| 128 | ATOM/USDT | $1.54 | $210,936 | 21:54:16 29/06/2026 | |
| 129 | ATOM/USDT | $1.53 | $209,069 | 21:24:19 29/06/2026 | |
| 130 | ATOM/USD | $1.54 | $204,764 | 21:59:54 29/06/2026 | |
| 131 | ATOM/KRW | $1.52 | $196,236 | 21:59:53 29/06/2026 | |
| 132 | ATOM/USD | $1.54 | $195,225 | 21:57:31 29/06/2026 | |
| 133 | ATOM/USDC | $1.54 | $191,681 | 21:57:08 29/06/2026 | |
| 134 | ATOM/USDC | $1.54 | $190,727 | 21:59:37 29/06/2026 | |
| 135 | ATOM/USDT | $1.54 | $189,566 | 22:00:07 29/06/2026 | |
| 136 | ATOM/USDT | $1.54 | $178,245 | 21:57:07 29/06/2026 | |
| 137 | ATOM/USDT | $1.54 | $158,554 | 22:00:11 29/06/2026 | |
| 138 | ATOM/USDT | $1.51 | $155,530 | 22:00:11 29/06/2026 | |
| 139 | ATOM/USDT | $1.54 | $143,143 | 22:00:11 29/06/2026 | |
| 140 | ATOM/USDT | $1.54 | $143,142 | 22:00:12 29/06/2026 | |
| 141 | ATOM/USDT | $1.54 | $142,169 | 21:48:08 29/06/2026 | |
| 142 | ATOM/USDC | $1.54 | $135,302 | 21:48:10 29/06/2026 | |
| 143 | ATOM/USDT | $1.54 | $124,941 | 21:54:12 29/06/2026 | |
| 144 | ATOM/USDT | $1.53 | $123,313 | 21:51:17 29/06/2026 | |
| 145 | ATOM/USDT | $1.54 | $119,262 | 21:56:54 29/06/2026 | |
| 146 | ATOM/USDT | $1.54 | $117,180 | 22:00:10 29/06/2026 | |
| 147 | ATOM/USDT | $1.54 | $106,030 | 21:57:09 29/06/2026 | |
| 148 | ATOM/USDT | $1.54 | $101,345 | 21:57:12 29/06/2026 | |
| 149 | ATOM/USDT | $1.54 | $100,378 | 21:54:08 29/06/2026 | |
| 150 | ATOM/USDT | $1.54 | $97,079.89 | 21:57:07 29/06/2026 | |
| 151 | ATOM/USDT | $1.54 | $94,384.09 | 22:00:12 29/06/2026 | |
| 152 | ATOM/BTC | $1.55 | $94,362.59 | 21:57:12 29/06/2026 | |
| 153 | ATOM/USDT | $1.54 | $94,359.70 | 21:57:11 29/06/2026 | |
| 154 | ATOM/USDT | $1.53 | $91,975.29 | 21:57:10 29/06/2026 | |
| 155 | ATOM/USDT | $1.54 | $89,357.42 | 22:00:16 29/06/2026 | |
| 156 | ATOM/USDT | $1.54 | $89,205.97 | 22:00:10 29/06/2026 | |
| 157 | ATOM/USDT | $1.54 | $89,205.60 | 22:00:12 29/06/2026 | |
| 158 | ATOM/USDT | $1.54 | $89,201.06 | 22:00:09 29/06/2026 | |
| 159 | ATOM/EUR | $1.54 | $88,588.98 | 21:59:54 29/06/2026 | |
| 160 | ATOM/EUR | $1.54 | $88,247.52 | 21:57:07 29/06/2026 | |
| 161 | ATOM/USDT | $1.54 | $87,858.06 | 21:57:08 29/06/2026 | |
| 162 | ATOM/USDT | $1.55 | $79,116.38 | 21:57:11 29/06/2026 | |
| 163 | ATOM/TRY | $1.54 | $71,085.03 | 21:48:10 29/06/2026 | |
| 164 | ATOM/USDC | $1.54 | $70,473.48 | 22:00:09 29/06/2026 | |
| 165 | ATOM/USDC | $1.54 | $70,472.12 | 22:00:12 29/06/2026 | |
| 166 | ATOM/EUR | $1.54 | $70,066.71 | 21:48:10 29/06/2026 | |
| 167 | ATOM/USDT | $1.54 | $70,030.55 | 21:57:07 29/06/2026 | |
| 168 | ATOM/USDC | $1.54 | $69,308.45 | 21:57:08 29/06/2026 | |
| 169 | ATOM/USDT | $1.54 | $67,389.34 | 22:00:16 29/06/2026 | |
| 170 | ATOM/USDT | $1.54 | $66,808.62 | 22:00:17 29/06/2026 | |
| 171 | ATOM/USD | $1.54 | $63,536.52 | 21:48:08 29/06/2026 | |
| 172 | ATOM/TRY | $1.54 | $60,218.77 | 21:57:07 29/06/2026 | |
| 173 | ATOM/USDC | $1.54 | $55,683.41 | 22:00:12 29/06/2026 | |
| 174 | ATOM/USDC | $1.54 | $55,369.95 | 21:57:11 29/06/2026 | |
| 175 | ATOM/TRY | $1.54 | $55,351.06 | 21:56:42 29/06/2026 | |
| 176 | ATOM/EUR | $1.54 | $53,714.04 | 21:57:12 29/06/2026 | |
| 177 | ATOM/USDT | $1.54 | $53,509.26 | 22:00:14 29/06/2026 | |
| 178 | ATOM/USD | $1.54 | $51,784.19 | 21:57:07 29/06/2026 | |
| 179 | ATOM/USDT | $1.54 | $51,355.91 | 21:59:54 29/06/2026 | |
| 180 | ATOM/USDT | $1.54 | $50,827.57 | 22:00:11 29/06/2026 | |
| 181 | ATOM/USDT | $1.54 | $49,435.04 | 21:59:53 29/06/2026 | |
| 182 | ATOM/USDC | $1.54 | $48,975.16 | 22:00:16 29/06/2026 | |
| 183 | ATOM/USDT | $1.54 | $48,599.44 | 22:00:09 29/06/2026 | |
| 184 | ATOM/USDT | $1.54 | $47,363.95 | 21:57:10 29/06/2026 | |
| 185 | ATOM/USDT | $1.54 | $46,364.01 | 21:57:16 29/06/2026 | |
| 186 | ATOM/USDT | $1.54 | $45,468.10 | 21:48:08 29/06/2026 | |
| 187 | ATOM/USDC | $1.54 | $42,272.13 | 22:00:14 29/06/2026 | |
| 188 | ATOM/USDC | $1.54 | $41,958.84 | 21:57:07 29/06/2026 | |
| 189 | ATOM/BTC | $1.54 | $41,803.96 | 21:56:54 29/06/2026 | |
| 190 | ATOM/USDT | $1.54 | $40,524.70 | 22:00:10 29/06/2026 | |
| 191 | ATOM/TRY | $1.54 | $38,341.59 | 21:58:53 29/06/2026 | |
| 192 | ATOM/ETH | $1.54 | $36,254.69 | 21:56:23 29/06/2026 | |
| 193 | ATOM/USDT | $1.54 | $33,654.50 | 22:00:16 29/06/2026 | |
| 194 | ATOM/ADA | $1.55 | $30,245.07 | 21:57:11 29/06/2026 | |
| 195 | ATOM/USDT | $1.54 | $30,013.98 | 21:57:08 29/06/2026 | |
| 196 | ATOM/USDC | $1.57 | $29,873.44 | 21:57:11 29/06/2026 | |
| 197 | ATOM/USD | $1.55 | $29,666.06 | 22:00:07 29/06/2026 | |
| 198 | ATOM/USDT | $1.54 | $29,620.87 | 22:00:08 29/06/2026 | |
| 199 | ATOM/USDT | $1.54 | $29,620.87 | 22:00:10 29/06/2026 | |
| 200 | ATOM/USDT | $1.54 | $29,620.87 | 22:00:10 29/06/2026 | |
| 201 | ATOM/USDT | $1.54 | $29,463.37 | 22:00:07 29/06/2026 | |
| 202 | ATOM/USDC | $1.55 | $29,422.82 | 22:00:07 29/06/2026 | |
| 203 | ATOM/USD | $1.55 | $29,399.78 | 22:00:07 29/06/2026 | |
| 204 | ATOM/OSMO | $1.54 | $28,854.57 | 21:50:06 29/06/2026 | |
| 205 | ATOM/TRY | $1.54 | $28,018.07 | 21:57:12 29/06/2026 | |
| 206 | ATOM/GBP | $1.54 | $26,903.87 | 21:56:29 29/06/2026 | |
| 207 | ATOM/USD | $1.55 | $23,494.59 | 21:58:26 29/06/2026 | |
| 208 | ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 | |
| 209 | ATOM/USD | $1.53 | $22,742.48 | 21:56:54 29/06/2026 | |
| 210 | ATOM/EUR | $1.54 | $22,522.55 | 21:57:07 29/06/2026 | |
| 211 | ATOM/USDC | $1.54 | $22,364.01 | 21:56:54 29/06/2026 | |
| 212 | ATOM/USD | $1.54 | $21,683.73 | 22:00:16 29/06/2026 | |
| 213 | ATOM/BTC | $1.54 | $20,683.26 | 22:00:12 29/06/2026 | |
| 214 | ATOM/EUR | $1.54 | $19,971.87 | 21:56:59 29/06/2026 | |
| 215 | ATOM/USDT | $1.54 | $19,784.05 | 21:57:07 29/06/2026 | |
| 216 | ATOM/USDT | $1.54 | $18,107.91 | 22:00:16 29/06/2026 | |
| 217 | ATOM/USDT | $1.54 | $16,806.05 | 21:57:07 29/06/2026 | |
| 218 | ATOM/USDT | $1.54 | $15,769.19 | 21:56:59 29/06/2026 | |
| 219 | ATOM/USDT | $1.54 | $15,317.61 | 22:00:12 29/06/2026 | |
| 220 | ATOM/OSMO | $1.54 | $14,206.03 | 21:55:52 29/06/2026 | |
| 221 | ATOM/USDT | $1.54 | $13,823.25 | 22:00:10 29/06/2026 | |
| 222 | ATOM/USDC | $1.54 | $13,157.29 | 22:00:12 29/06/2026 | |
| 223 | ATOM/USDC | $1.54 | $13,154.36 | 22:00:11 29/06/2026 | |
| 224 | ATOM/USDT | $1.54 | $13,094.92 | 21:57:07 29/06/2026 | |
| 225 | ATOM/USDC | $1.54 | $12,853.07 | 21:59:54 29/06/2026 | |
| 226 | ATOM/USDC | $1.54 | $12,749.58 | 21:57:07 29/06/2026 | |
| 227 | ATOM/EUR | $1.54 | $11,896.30 | 21:56:54 29/06/2026 | |
| 228 | ATOM/USDT | $1.54 | $10,362.71 | 21:58:53 29/06/2026 | |
| 229 | ATOM/JPY | $1.53 | $9,586.53 | 21:57:11 29/06/2026 | |
| 230 | ATOM/XBT | $1.54 | $9,099.90 | 21:59:54 29/06/2026 | |
| 231 | ATOM/USDT | $1.54 | $9,060.76 | 22:00:18 29/06/2026 | |
| 232 | ATOM/TRY | $1.54 | $8,306.61 | 21:59:53 29/06/2026 | |
| 233 | ATOM/USDT | $1.54 | $8,127.06 | 21:54:15 29/06/2026 | |
| 234 | ATOM/BTC | $1.54 | $7,540.62 | 21:57:07 29/06/2026 | |
| 235 | ATOM/USDT | $1.54 | $7,486.92 | 21:57:08 29/06/2026 | |
| 236 | ATOM/USDC | $1.53 | $7,410.48 | 21:54:12 29/06/2026 | |
| 237 | ATOM/INR | $1.67 | $7,316.94 | 21:57:08 29/06/2026 | |
| 238 | ATOM/USDT | $1.54 | $6,931.36 | 21:57:12 29/06/2026 | |
| 239 | AKT/ATOM | $0.6547 | $6,268.45 | 21:23:06 29/06/2026 | |
| 240 | ATOM/USDC | $1.53 | $5,931.76 | 21:56:54 29/06/2026 | |
| 241 | ATOM/IDR | $1.55 | $5,822.04 | 21:57:17 29/06/2026 | |
| 242 | ATOM/USDT | $1.54 | $5,821.99 | 21:57:17 29/06/2026 | |
| 243 | ATOM/USDC | $1.53 | $5,382.45 | 21:56:54 29/06/2026 | |
| 244 | stATOM/ATOM | $2.94 | $5,337.68 | 21:57:08 29/06/2026 | |
| 245 | ATOM/USD | $1.54 | $4,935.70 | 21:59:53 29/06/2026 | |
| 246 | ATOM/USD | $1.53 | $4,701.08 | 22:04:17 29/06/2026 | |
| 247 | ATOM/GBP | $1.55 | $4,600.05 | 21:59:54 29/06/2026 | |
| 248 | ATOM/ATONE | $1.54 | $4,426.99 | 21:48:10 29/06/2026 | |
| 249 | ATOM/ETH | $1.54 | $3,637.79 | 21:59:54 29/06/2026 | |
| 250 | ATOM/USDT | $1.54 | $3,261.88 | 22:03:16 29/06/2026 | |
| 251 | ATOM/CAD | $1.54 | $3,251.36 | 21:57:11 29/06/2026 | |
| 252 | ATOM/USDT | $1.54 | $3,080.36 | 22:03:52 29/06/2026 | |
| 253 | SCRT/ATOM | $0.04973 | $3,066.99 | 21:06:22 29/06/2026 | |
| 254 | ATOM/USDC | $1.54 | $3,059.39 | 21:59:53 29/06/2026 | |
| 255 | ATOM/USDT | $1.54 | $3,040.41 | 21:57:10 29/06/2026 | |
| 256 | ATOM/BTC | $1.54 | $2,845.75 | 21:59:23 29/06/2026 | |
| 257 | ATOM/BRL | $1.56 | $2,501.69 | 22:00:11 29/06/2026 | |
| 258 | ATOM/CRO | $1.53 | $2,484.07 | 21:48:08 29/06/2026 | |
| 259 | ATOM/stATOM | $1.54 | $2,274.82 | 20:48:58 29/06/2026 | |
| 260 | ATOM/THB | $1.53 | $2,220.82 | 21:57:10 29/06/2026 | |
| 261 | ATOM/USDT | $1.54 | $2,153.14 | 22:00:18 29/06/2026 | |
| 262 | ATOM/BTC | $1.53 | $2,092.38 | 21:48:08 29/06/2026 | |
| 263 | ATOM/CRO | $1.54 | $2,008.07 | 21:24:35 29/06/2026 | |
| 264 | ATOM/stATOM | $1.54 | $1,992.49 | 20:48:58 29/06/2026 | |
| 265 | ATOM/USDT | $1.54 | $1,851.04 | 21:57:08 29/06/2026 | |
| 266 | ATOM/USDT | $1.54 | $1,827.36 | 22:00:07 29/06/2026 | |
| 267 | ATOM/BTC | $1.54 | $1,728.22 | 21:56:24 29/06/2026 | |
| 268 | WCRO/ATOM | $0.05385 | $1,645.55 | 21:43:38 29/06/2026 | |
| 269 | ATOM/IDR | $1.54 | $1,626.79 | 21:59:55 29/06/2026 | |
| 270 | ATOM/C1USD | $1.56 | $1,548.09 | 22:00:13 29/06/2026 | |
| 271 | ATOM/USDC | $1.53 | $1,544.08 | 21:54:10 29/06/2026 | |
| 272 | ATOM/BTC | $1.54 | $1,494.17 | 22:00:07 29/06/2026 | |
| 273 | ATO/USD | $1.54 | $1,386.45 | 21:59:54 29/06/2026 | |
| 274 | ATOM/ATONE | $1.54 | $1,213.49 | 20:22:58 29/06/2026 | |
| 275 | ATOM/GBP | $1.55 | $1,163.83 | 21:57:07 29/06/2026 | |
| 276 | ATOM/P2P | $1.54 | $1,062.46 | 21:40:36 29/06/2026 | |
| 277 | ATOM/BTC | $1.54 | $955.73 | 21:56:59 29/06/2026 | |
| 278 | ATOM/USDT | $1.57 | $933.67 | 21:59:53 29/06/2026 | |
| 279 | ATOM/INR | $1.68 | $909.38 | 21:57:07 29/06/2026 | |
| 280 | ATOM/USDC | $1.62 | $864.16 | 21:48:58 29/06/2026 | |
| 281 | ATOM/IRIS | $1.54 | $815.30 | 20:44:57 29/06/2026 | |
| 282 | ATOM/EUR | $1.53 | $811.00 | 21:56:24 29/06/2026 | |
| 283 | ATOM/USD | $1.59 | $804.44 | 19:18:17 29/06/2026 | |
| 284 | ATOM/JUNO | $1.55 | $720.32 | 21:22:34 29/06/2026 | |
| 285 | ATOM/USDT | $1.54 | $633.06 | 22:00:15 29/06/2026 | |
| 286 | ATOM/WBNB | $1.55 | $606.81 | 21:14:24 29/06/2026 | |
| 287 | ATOM/USDT | $1.54 | $565.76 | 21:57:07 29/06/2026 | |
| 288 | ATOM/XPRT | $1.54 | $562.48 | 21:51:37 29/06/2026 | |
| 289 | ATOM/KRW | $1.51 | $543.90 | 21:59:53 29/06/2026 | |
| 290 | ATOM/EUR | $1.55 | $536.90 | 22:00:07 29/06/2026 | |
| 291 | allBTC/ATOM | $59,461.31 | $528.27 | 21:33:44 29/06/2026 | |
| 292 | ATOM/WBNB | $1.55 | $496.33 | 21:53:25 29/06/2026 | |
| 293 | ATOM/TRY | $1.54 | $458.27 | 21:57:10 29/06/2026 | |
| 294 | ATOM/USD | $1.54 | $425.51 | 21:57:07 29/06/2026 | |
| 295 | ATOM/USD | $1.58 | $282.51 | 21:59:53 29/06/2026 | |
| 296 | ATOM/USDT | $1.54 | $267.47 | 21:23:28 29/06/2026 | |
| 297 | ATOM/INR | $1.68 | $236.70 | 22:00:10 29/06/2026 | |
| 298 | RIO/ATOM | $0.02958 | $187.19 | 21:00:18 29/06/2026 | |
| 299 | ATOM/USD | $1.56 | $176.25 | 21:57:11 29/06/2026 | |
| 300 | ATOM/USDT | $1.54 | $140.87 | 21:36:47 29/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:08 29/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,312,051 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.