Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,145,677,663,797 Khối lượng (24h): $74,382,011,447 Thị phần: BTC: 58.4%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 23:28:00 11/06/2026
Giá Cosmos (ATOM)
$1.96 8.67%
0.00003126 BTC 51,233 VND
Thấp: $1.74 Cao: $1.98

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.98 $379,745,470 23:01:08 11/06/2026
2 KTX KTX ATOM/USDT $1.97 $118,745,823 23:00:15 11/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.98 $67,878,573 23:00:15 11/06/2026
4 Echobit Echobit ATOM/USDT $1.96 $49,986,322 22:57:16 11/06/2026
5 Binance Binance ATOM/USDT $1.96 $34,945,982 22:54:16 11/06/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,472,427 22:57:15 11/06/2026
7 OrangeX OrangeX ATOM/USDT $1.96 $27,340,189 22:57:15 11/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.96 $26,352,978 22:57:15 11/06/2026
9 idax exchange idax exchange ATOM/USDT $1.97 $23,190,215 23:00:21 11/06/2026
10 WHXEX WHXEX ATOM/USDT $1.96 $23,092,315 22:57:16 11/06/2026
11 Ju.com Ju.com ATOM/USDT $1.97 $20,362,558 23:00:16 11/06/2026
12 COINSPACE COINSPACE ATOM/USDT $1.97 $18,988,606 23:00:07 11/06/2026
13 FameEX FameEX ATOM/USDT $1.96 $18,088,285 22:57:18 11/06/2026
14 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
15 Bybit Bybit ATOM/USDT $1.96 $16,853,447 22:54:16 11/06/2026
16 CoinW CoinW ATOM/USDT $1.96 $15,602,682 22:57:18 11/06/2026
17 BTCC BTCC ATOM/USDT $1.96 $15,341,988 22:57:16 11/06/2026
18 LBank LBank ATOM/USDT $1.96 $13,712,497 22:57:17 11/06/2026
19 Batonex Batonex ATOM/USDT $1.97 $13,390,879 23:00:15 11/06/2026
20 BiKing BiKing ATOM/USDT $1.97 $12,245,436 23:00:16 11/06/2026
21 WEEX WEEX ATOM/USDT $1.96 $11,687,761 22:57:16 11/06/2026
22 BVOX BVOX ATOM/USDT $1.96 $11,479,163 22:57:15 11/06/2026
23 BlockFin BlockFin ATOM/USDT $1.96 $10,872,500 22:54:15 11/06/2026
24 AscendEX AscendEX ATOM/USDT $1.96 $10,422,256 22:54:15 11/06/2026
25 BloFin BloFin ATOM/USDT $1.96 $9,612,118 22:57:16 11/06/2026
26 CoinMy CoinMy ATOM/USDT $1.98 $8,968,744 23:00:15 11/06/2026
27 Tapbit Tapbit ATOM/USDT $1.96 $8,864,027 22:57:15 11/06/2026
28 Ourbit Ourbit ATOM/USDT $1.96 $8,040,983 22:57:17 11/06/2026
29 MEXC MEXC ATOM/USDT $1.96 $6,566,111 22:57:16 11/06/2026
30 Binance Binance ATOM/USDT $1.96 $6,415,712 22:56:54 11/06/2026
31 Coinlocally Coinlocally ATOM/USDT $1.97 $6,188,326 23:00:17 11/06/2026
32 MGBX MGBX ATOM/USDT $1.96 $6,044,575 22:57:16 11/06/2026
33 YEX YEX ATOM/USDT $1.97 $5,936,336 23:00:16 11/06/2026
34 Toobit Toobit ATOM/USDT $1.96 $5,924,487 22:57:18 11/06/2026
35 CEEX exchange CEEX exchange ATOM/USDT $1.97 $5,672,220 23:00:12 11/06/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.97 $5,353,050 23:00:17 11/06/2026
37 Bitbase Bitbase ATOM/USDT $1.95 $5,290,304 22:39:17 11/06/2026
38 Grvt Grvt ATOM/USDT $1.84 $5,094,258 11:33:16 11/06/2026
39 Zoomex Zoomex ATOM/USDT $1.96 $5,063,492 22:57:15 11/06/2026
40 Cofinex Cofinex ATOM/USDT $1.98 $4,455,637 23:00:15 11/06/2026
41 Bitget Bitget ATOM/USDT $1.96 $4,368,062 22:54:15 11/06/2026
42 WOO X Pro WOO X Pro ATOM/USDT $1.98 $4,318,545 23:00:16 11/06/2026
43 YEX YEX ATOM/USDT $1.97 $3,960,976 23:00:08 11/06/2026
44 DigiFinex DigiFinex ATOM/USDT $1.97 $3,800,514 22:57:11 11/06/2026
45 Coinlocally Coinlocally ATOM/USDT $1.97 $3,777,373 23:00:07 11/06/2026
46 CoinChief CoinChief ATOM/USDT $1.96 $3,712,580 22:57:16 11/06/2026
47 CoinP CoinP ATOM/USDT $1.97 $3,699,769 23:00:07 11/06/2026
48 Poloniex Poloniex ATOM/USDT $1.97 $3,615,253 22:59:53 11/06/2026
49 ASTX ASTX ATOM/USDT $1.98 $3,542,654 23:00:15 11/06/2026
50 Dmex Dmex ATOM/USD $1.98 $3,508,537 23:03:17 11/06/2026
51 Ekbit Ekbit ATOM/USDT $1.97 $3,461,188 23:00:16 11/06/2026
52 BitradeX BitradeX ATOM/USDT $1.96 $3,443,155 22:57:15 11/06/2026
53 UZX UZX ATOM/USDT $1.97 $3,335,991 22:57:11 11/06/2026
54 BTCC BTCC ATOM/USDT $1.96 $3,206,822 22:57:09 11/06/2026
55 4E 4E ATOM/USDT $1.98 $3,178,061 23:00:07 11/06/2026
56 DigiFinex DigiFinex ATOM/USDT $1.97 $3,028,555 23:00:16 11/06/2026
57 Hotcoin Hotcoin ATOM/USDT $1.96 $3,023,380 22:57:18 11/06/2026
58 KuCoin KuCoin ATOM/USDT $1.96 $2,704,837 22:56:53 11/06/2026
59 Bitbase Bitbase ATOM/USDT $1.94 $2,521,570 22:27:08 11/06/2026
60 BlockFin BlockFin ATOM/USDT $1.97 $2,431,203 22:57:09 11/06/2026
61 CoinW CoinW ATOM/USDT $1.96 $2,372,278 22:57:11 11/06/2026
62 BitDelta BitDelta ATOM/USDT $1.97 $2,328,791 23:00:07 11/06/2026
63 AscendEX AscendEX ATOM/USDT $1.95 $2,257,424 22:54:09 11/06/2026
64 XT.COM XT.COM ATOM/USDT $1.96 $2,219,125 22:57:12 11/06/2026
65 Bitbaby Bitbaby ATOM/USDT $1.96 $2,096,405 22:57:16 11/06/2026
66 BitMart BitMart ATOM/USDT $1.96 $2,084,902 22:57:09 11/06/2026
67 XXKK XXKK ATOM/USDT $1.93 $1,997,436 23:00:13 11/06/2026
68 Phemex Phemex ATOM/USDT $1.96 $1,969,780 22:57:17 11/06/2026
69 YUBIT YUBIT ATOM/USDT $1.96 $1,954,291 22:57:15 11/06/2026
70 MEXC MEXC ATOM/USDT $1.96 $1,952,576 22:54:10 11/06/2026
71 EagleX EagleX ATOM/USDT $1.97 $1,917,137 23:00:15 11/06/2026
72 Ourbit Ourbit ATOM/USDT $1.96 $1,878,674 22:57:08 11/06/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.96 $1,867,953 22:56:30 11/06/2026
74 EasiCoin EasiCoin ATOM/USDT $1.97 $1,840,261 23:00:16 11/06/2026
75 EagleX EagleX ATOM/USDT $1.98 $1,833,212 23:00:10 11/06/2026
76 YUBIT YUBIT ATOM/USDT $1.96 $1,828,792 22:57:08 11/06/2026
77 KuCoin KuCoin ATOM/USDT $1.96 $1,800,677 22:54:19 11/06/2026
78 Deepcoin Deepcoin ATOM/USDT $1.96 $1,792,415 22:57:15 11/06/2026
79 Toobit Toobit ATOM/USDT $1.97 $1,738,831 22:57:10 11/06/2026
80 OKX OKX ATOM/USDT $1.97 $1,713,248 22:56:24 11/06/2026
81 WOO X Pro WOO X Pro ATOM/USDT $1.97 $1,691,239 23:00:07 11/06/2026
82 Aivora Exchange Aivora Exchange ATOM/USDT $1.98 $1,674,872 23:00:10 11/06/2026
83 Hyperliquid Hyperliquid ATOM/USD $1.96 $1,672,249 22:54:26 11/06/2026
84 CoinMy CoinMy ATOM/USDT $1.98 $1,662,185 23:00:11 11/06/2026
85 Gems Trade Gems Trade ATOM/USDT $1.95 $1,653,653 22:45:12 11/06/2026
86 Upbit Upbit ATOM/KRW $1.93 $1,527,690 22:56:23 11/06/2026
87 BloFin BloFin ATOM/USDT $1.97 $1,455,922 22:57:08 11/06/2026
88 KCEX KCEX ATOM/USDT $1.96 $1,426,606 22:57:15 11/06/2026
89 SuperEx SuperEx ATOM/USDT $1.97 $1,396,635 23:00:10 11/06/2026
90 Kraken Kraken ATOM/USD $1.97 $1,391,553 22:59:25 11/06/2026
91 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
92 Binance Binance ATOM/USDC $1.96 $1,313,923 22:56:42 11/06/2026
93 WhiteBIT WhiteBIT ATOM/USDT $1.97 $1,290,265 22:57:11 11/06/2026
94 BTSE BTSE ATOM/USDT $1.97 $1,289,566 22:57:15 11/06/2026
95 Gate Gate ATOM/USDT $1.96 $1,283,113 22:54:19 11/06/2026
96 LBank LBank ATOM/USDT $1.97 $1,259,776 22:57:09 11/06/2026
97 B2Z Exchange B2Z Exchange ATOM/USD $1.97 $1,238,881 23:00:15 11/06/2026
98 BITmarkets BITmarkets ATOM/USDT $1.97 $1,238,436 23:00:15 11/06/2026
99 VOOX Exchange VOOX Exchange ATOM/USDT $1.96 $1,204,221 22:57:17 11/06/2026
100 Bybit Bybit ATOM/USDT $1.96 $1,099,995 22:54:11 11/06/2026
101 Osmosis Osmosis ATOM/USDC $1.95 $1,088,583 22:59:30 11/06/2026
102 BYDFi BYDFi ATOM/USDT $1.96 $1,031,249 23:00:16 11/06/2026
103 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,626 23:00:15 11/06/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.96 $959,574 22:54:10 11/06/2026
105 BYDFi BYDFi ATOM/USDT $1.97 $956,237 22:57:08 11/06/2026
106 Phemex Phemex ATOM/USDT $1.96 $941,121 22:57:12 11/06/2026
107 CRMClick CRMClick ATOM/USDT $1.97 $929,470 23:00:10 11/06/2026
108 HTX HTX ATOM/USDT $1.97 $929,358 22:59:55 11/06/2026
109 Bitrue Bitrue ATOM/USDT $1.96 $863,067 22:57:17 11/06/2026
110 Ju.com Ju.com ATOM/USDT $1.97 $861,364 23:00:08 11/06/2026
111 BitTap BitTap ATOM/USDT $1.97 $829,965 23:00:19 11/06/2026
112 OrangeX OrangeX ATOM/USDT $1.96 $791,593 22:57:08 11/06/2026
113 Hibt Hibt ATOM/USDT $1.97 $740,532 22:57:12 11/06/2026
114 Tapbit Tapbit ATOM/USDT $1.96 $665,494 22:57:07 11/06/2026
115 ASTX ASTX ATOM/USDT $1.97 $640,665 23:00:08 11/06/2026
116 Pionex Pionex ATOM/USDT $1.97 $639,895 22:57:09 11/06/2026
117 B2Z Exchange B2Z Exchange ATOM/USD $1.98 $610,342 23:00:09 11/06/2026
118 BITmarkets BITmarkets ATOM/USD $1.98 $610,318 23:00:08 11/06/2026
119 Picol Picol ATOM/USDT $1.97 $566,228 23:00:08 11/06/2026
120 Bithumb Bithumb ATOM/KRW $1.94 $559,301 22:59:54 11/06/2026
121 BVOX BVOX ATOM/USDT $1.97 $557,875 22:57:09 11/06/2026
122 Bitget Bitget ATOM/USDT $1.96 $506,679 22:54:12 11/06/2026
123 WEEX WEEX ATOM/USDC $1.96 $484,860 22:57:13 11/06/2026
124 FameEX FameEX ATOM/USDT $1.96 $460,337 22:57:08 11/06/2026
125 BitGW Exchange BitGW Exchange ATOM/USDT $1.97 $454,068 23:00:08 11/06/2026
126 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.97 $453,885 23:00:10 11/06/2026
127 LATOKEN LATOKEN ATOM/USDT $1.94 $407,797 22:51:07 11/06/2026
128 CZR Exchange CZR Exchange ATOM/USDT $1.98 $396,895 23:00:12 11/06/2026
129 Kraken Kraken ATOM/EUR $1.97 $394,523 22:59:25 11/06/2026
130 CoinTR CoinTR ATOM/USDT $1.97 $393,277 23:00:07 11/06/2026
131 WhiteBIT WhiteBIT ATOM/USDC $1.96 $371,595 22:57:11 11/06/2026
132 EVEDEX EVEDEX ATOM/USD $1.98 $366,824 23:03:15 11/06/2026
133 Bit2Me Bit2Me ATOM/EUR $1.96 $363,446 22:57:07 11/06/2026
134 Echobit Echobit ATOM/USDT $1.97 $360,131 22:57:09 11/06/2026
135 Biconomy.com Biconomy.com ATOM/USDC $1.96 $355,358 22:54:10 11/06/2026
136 Hotcoin Hotcoin ATOM/USDT $1.95 $338,708 22:50:58 11/06/2026
137 Niza.io Niza.io ATOM/USD $1.98 $332,185 23:00:11 11/06/2026
138 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.98 $329,494 23:00:16 11/06/2026
139 Binance Binance ATOM/TRY $1.96 $298,668 22:56:54 11/06/2026
140 Bitbaby Bitbaby ATOM/USDT $1.98 $281,543 23:00:21 11/06/2026
141 WhiteBIT WhiteBIT ATOM/EUR $1.97 $278,322 22:57:11 11/06/2026
142 Bitvavo Bitvavo ATOM/EUR $1.96 $263,872 22:57:09 11/06/2026
143 Koinbay Koinbay ATOM/USDC $1.97 $252,174 22:57:12 11/06/2026
144 KoinBX KoinBX ATOM/INR $2.09 $246,141 23:00:09 11/06/2026
145 WHXEX WHXEX ATOM/USDC $1.97 $237,575 23:00:10 11/06/2026
146 idax exchange idax exchange ATOM/USDC $1.98 $237,189 23:00:13 11/06/2026
147 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
148 Phemex Phemex ATOM/USDC $1.96 $233,278 22:57:12 11/06/2026
149 ICRYPEX ICRYPEX ATOM/USDT $1.94 $230,067 23:00:07 11/06/2026
150 Bitazza Bitazza ATOM/USDT $1.97 $226,953 23:00:12 11/06/2026
151 BingX BingX ATOM/USDT $1.96 $226,274 22:57:08 11/06/2026
152 WhiteBIT WhiteBIT ATOM/TRY $1.96 $222,949 22:57:11 11/06/2026
153 EasiCoin EasiCoin ATOM/USDT $1.97 $222,717 23:00:07 11/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.97 $220,156 22:59:53 11/06/2026
155 Bitunix Bitunix ATOM/USDT $1.96 $212,792 22:54:10 11/06/2026
156 Gate Gate ATOM/USDT $1.96 $211,991 22:56:54 11/06/2026
157 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.96 $210,413 22:57:08 11/06/2026
158 AscendEX AscendEX ATOM/USD $1.96 $204,863 22:54:09 11/06/2026
159 Koinbay Koinbay ATOM/USDT $1.96 $200,140 22:57:12 11/06/2026
160 LeveX LeveX ATOM/USDT $1.98 $191,872 23:00:15 11/06/2026
161 Bitrue Bitrue ATOM/USDT $1.93 $191,423 22:57:12 11/06/2026
162 idax exchange idax exchange ATOM/USDT $1.97 $188,857 23:00:13 11/06/2026
163 WHXEX WHXEX ATOM/USDT $1.97 $188,424 23:00:10 11/06/2026
164 Blockfinex Blockfinex ATOM/USDT $1.97 $188,388 23:00:07 11/06/2026
165 Pionex Pionex ATOM/USDT $1.96 $180,574 22:57:17 11/06/2026
166 Tebbit Tebbit ATOM/USDT $1.97 $180,462 23:00:16 11/06/2026
167 KoinBX KoinBX ATOM/USDT $1.97 $160,469 23:00:09 11/06/2026
168 BITmarkets BITmarkets ATOM/USDT $1.98 $158,344 23:00:08 11/06/2026
169 BTSE BTSE ATOM/USDT $1.97 $157,816 22:57:08 11/06/2026
170 B2Z Exchange B2Z Exchange ATOM/USDT $1.98 $153,609 23:00:09 11/06/2026
171 Bit2Me Bit2Me ATOM/USDC $1.96 $144,642 22:57:07 11/06/2026
172 KCEX KCEX ATOM/USDT $1.96 $144,336 22:57:11 11/06/2026
173 ZKE ZKE ATOM/USDC $1.97 $142,543 23:00:09 11/06/2026
174 HTX HTX ATOM/USDT $1.94 $141,172 22:30:20 11/06/2026
175 CoinEx CoinEx ATOM/USDT $1.97 $139,801 22:59:53 11/06/2026
176 BitTap BitTap ATOM/USDT $1.97 $136,162 23:00:20 11/06/2026
177 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.96 $128,680 22:56:59 11/06/2026
178 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.96 $127,948 22:57:08 11/06/2026
179 Paribu Paribu ATOM/TRY $1.96 $125,723 22:59:53 11/06/2026
180 ZKE ZKE ATOM/USDT $1.97 $113,054 23:00:09 11/06/2026
181 BitMart BitMart ATOM/BTC $1.97 $103,416 22:57:09 11/06/2026
182 Bitso Bitso ATOM/USD $1.96 $102,596 22:59:53 11/06/2026
183 FMFW.io FMFW.io ATOM/USD $1.96 $101,929 22:57:11 11/06/2026
184 Mandala Exchange Mandala Exchange ATOM/USDT $1.97 $101,836 23:00:11 11/06/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.96 $101,818 23:00:07 11/06/2026
186 HitBTC HitBTC ATOM/USDT $1.96 $101,804 22:54:11 11/06/2026
187 BigONE BigONE ATOM/USDT $1.95 $100,547 22:51:07 11/06/2026
188 Niza.io Niza.io ATOM/EUR $1.97 $95,010.38 23:00:11 11/06/2026
189 Bitrue Bitrue ATOM/ADA $1.93 $87,106.08 22:57:12 11/06/2026
190 BlueBit BlueBit ATOM/USDT $1.96 $84,283.67 23:00:09 11/06/2026
191 Kraken Kraken ATOM/USDT $1.97 $80,253.16 22:59:54 11/06/2026
192 KuCoin KuCoin ATOM/BTC $1.96 $78,732.40 22:56:23 11/06/2026
193 Osmosis Osmosis ATOM/OSMO $1.95 $77,736.72 22:59:34 11/06/2026
194 Coincall Coincall ATOM/USD $1.98 $76,795.70 23:03:15 11/06/2026
195 Binance TR Binance TR ATOM/TRY $1.96 $75,198.61 22:57:13 11/06/2026
196 Bitcastle Bitcastle ATOM/USDT $1.97 $69,046.27 23:00:11 11/06/2026
197 XBO.com XBO.com ATOM/USDC $1.97 $63,136.45 23:00:08 11/06/2026
198 XBO.com XBO.com ATOM/USDT $1.97 $63,098.28 23:00:08 11/06/2026
199 PrimeXBT PrimeXBT ATOM/USDT $1.97 $62,037.30 23:00:16 11/06/2026
200 XBO.com XBO.com ATOM/USD $1.97 $62,012.26 23:00:08 11/06/2026
201 Binance Binance ATOM/BTC $1.97 $61,865.31 22:56:54 11/06/2026
202 AEGET AEGET ATOM/USDT $1.97 $61,256.52 23:00:16 11/06/2026
203 CoinUp.io CoinUp.io ATOM/USDT $1.96 $60,139.68 22:54:11 11/06/2026
204 CoinTR CoinTR ATOM/TRY $1.97 $59,798.80 23:00:07 11/06/2026
205 Gate Gate ATOM/USDC $1.95 $57,357.08 22:56:54 11/06/2026
206 EXMO.ME EXMO.ME ATOM/USDT $1.97 $57,084.10 23:00:10 11/06/2026
207 EXMO EXMO ATOM/USDT $1.96 $56,695.63 22:57:07 11/06/2026
208 Bitrue Bitrue ATOM/USDC $1.93 $56,601.85 22:57:12 11/06/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.96 $56,403.08 22:56:59 11/06/2026
210 Binance Binance ATOM/EUR $1.97 $56,109.78 22:56:42 11/06/2026
211 Cofinex Cofinex ATOM/USDT $1.97 $54,503.66 23:00:13 11/06/2026
212 Bitfinex Bitfinex ATO/USD $1.97 $54,125.41 22:59:56 11/06/2026
213 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.96 $51,611.67 22:59:53 11/06/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.96 $50,557.03 22:56:59 11/06/2026
215 KuCoin KuCoin ATOM/USDC $1.96 $44,341.90 22:56:53 11/06/2026
216 Osmosis Osmosis ATOM/OSMO $1.94 $41,478.60 22:57:09 11/06/2026
217 KuCoin KuCoin ATOM/ETH $1.96 $40,361.00 22:56:53 11/06/2026
218 WHXEX WHXEX ATOM/BTC $1.97 $39,766.43 23:00:10 11/06/2026
219 MEXC MEXC ATOM/USDC $1.97 $37,234.53 22:57:08 11/06/2026
220 AlphaX AlphaX ATOM/USDT $1.97 $36,378.69 23:00:15 11/06/2026
221 Deepcoin Deepcoin ATOM/USDT $1.96 $34,450.63 22:57:08 11/06/2026
222 WEEX WEEX ATOM/USDT $1.96 $33,866.22 22:57:13 11/06/2026
223 PointPay PointPay ATOM/USDT $1.96 $32,996.88 22:57:07 11/06/2026
224 Osmosis Osmosis ATOM/stATOM $1.95 $32,697.71 22:55:08 11/06/2026
225 EXMO EXMO ATOM/EUR $2.12 $29,925.94 22:57:07 11/06/2026
226 Aster Aster ATOM/USDT $1.93 $29,513.60 22:54:15 11/06/2026
227 Bitbank Bitbank ATOM/JPY $1.97 $23,476.13 22:57:08 11/06/2026
228 Koinpark Koinpark ATOM/INR $2.09 $22,410.69 23:00:08 11/06/2026
229 dYdX v4 dYdX v4 ATOM/USD $1.94 $22,165.43 23:04:19 11/06/2026
230 Niza.io Niza.io ATOM/USDT $1.97 $18,602.32 23:00:11 11/06/2026
231 LeveX LeveX ATOM/USDT $1.97 $18,553.74 23:00:11 11/06/2026
232 Kraken Kraken ATOM/USDC $1.95 $18,549.21 22:59:25 11/06/2026
233 Tothemoon Tothemoon ATOM/USDT $1.97 $17,603.95 23:00:15 11/06/2026
234 SunX SunX ATOM/USDT $1.97 $17,219.99 23:00:17 11/06/2026
235 B2Z Exchange B2Z Exchange ATOM/USDC $1.96 $15,567.01 23:00:09 11/06/2026
236 BITmarkets BITmarkets ATOM/USDC $1.96 $15,554.34 23:00:08 11/06/2026
237 Tokocrypto Tokocrypto ATOM/USDT $1.96 $15,379.37 22:57:12 11/06/2026
238 Osmosis Osmosis ATOM/USDC $1.95 $14,975.43 22:59:03 11/06/2026
239 BiFinance BiFinance ATOM/USDT $1.96 $14,174.78 22:57:09 11/06/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.96 $12,619.62 22:57:08 11/06/2026
241 HyperPay Futures HyperPay Futures ATOM/USDT $1.98 $12,360.49 23:03:16 11/06/2026
242 Kraken Kraken ATOM/XBT $1.97 $12,347.01 22:59:54 11/06/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.96 $12,323.47 22:57:29 11/06/2026
244 Coinone Coinone ATOM/KRW $1.93 $11,465.95 22:59:54 11/06/2026
245 Gemini Gemini ATOM/USD $1.97 $11,061.53 22:59:53 11/06/2026
246 MEXC MEXC ATOM/BTC $1.96 $11,042.58 22:57:08 11/06/2026
247 Osmosis Osmosis ATOM/ATONE $1.95 $11,036.10 22:45:52 11/06/2026
248 VVS Finance VVS Finance WCRO/ATOM $0.05985 $10,971.11 22:59:35 11/06/2026
249 FIXT FIXT ATOM/USDT $1.98 $10,814.38 23:03:15 11/06/2026
250 Bybit Bybit ATOM/USDC $1.93 $10,369.81 22:54:11 11/06/2026
251 Bitfinex Bitfinex ATO/USDT $1.94 $10,279.45 22:59:56 11/06/2026
252 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.96 $10,249.40 22:57:08 11/06/2026
253 Osmosis Osmosis ATOM/ATONE $1.92 $9,946.58 22:55:08 11/06/2026
254 Osmosis Osmosis AKT/ATOM $0.6121 $9,764.11 22:53:32 11/06/2026
255 Gate Gate ATOM/BTC $1.96 $9,714.74 22:56:54 11/06/2026
256 Kraken Kraken ATOM/GBP $1.95 $8,774.72 22:59:25 11/06/2026
257 Ulink Ulink ATOM/USDT $1.97 $7,604.34 23:00:26 11/06/2026
258 TRIV TRIV ATOM/IDR $1.98 $7,174.25 23:00:57 11/06/2026
259 TRIV TRIV ATOM/USDT $1.97 $7,174.15 23:00:57 11/06/2026
260 OKX OKX ATOM/USD $1.95 $6,359.54 22:56:53 11/06/2026
261 EXMO EXMO ATOM/USD $1.92 $5,940.27 22:57:07 11/06/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.95 $5,823.05 22:56:31 11/06/2026
263 Koinpark Koinpark ATOM/USDT $1.97 $5,712.81 23:00:08 11/06/2026
264 Dzengi.com Dzengi.com ATOM/USD $1.96 $5,404.49 23:00:09 11/06/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $4,838.90 22:51:25 11/06/2026
266 Biswap v2 Biswap v2 ATOM/WBNB $1.96 $3,787.17 22:57:29 11/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.85 $3,777.82 20:23:16 11/06/2026
268 Bitkub Bitkub ATOM/THB $1.92 $3,755.30 22:57:11 11/06/2026
269 CoinEx CoinEx ATOM/USDC $1.97 $3,556.43 22:59:23 11/06/2026
270 OKX OKX ATOM/EUR $1.97 $3,241.28 22:56:53 11/06/2026
271 ADEN ADEN ATOM/USDT $1.98 $3,193.90 23:03:51 11/06/2026
272 CoinEx CoinEx ATOM/BTC $1.97 $3,158.92 22:59:53 11/06/2026
273 Binance TH Binance TH ATOM/USDT $1.97 $3,008.72 22:57:09 11/06/2026
274 Osmosis Osmosis SCRT/ATOM $0.05956 $2,628.48 21:46:01 11/06/2026
275 Binance.US Binance.US ATOM/USDT $1.97 $2,628.04 22:59:53 11/06/2026
276 OKX OKX ATOM/USDC $1.96 $2,463.50 22:56:24 11/06/2026
277 Binance.US Binance.US ATOM/USD $1.80 $2,261.27 22:59:53 11/06/2026
278 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.96 $2,234.77 22:56:30 11/06/2026
279 Osmosis Osmosis ATOM/CRO $1.95 $2,214.44 22:59:30 11/06/2026
280 EXMO.ME EXMO.ME ATOM/USDC $1.97 $2,175.65 23:00:10 11/06/2026
281 Niza.io Niza.io ATOM/GBP $1.95 $2,125.09 23:00:11 11/06/2026
282 DigiFinex DigiFinex ATOM/BTC $1.96 $2,119.95 22:57:11 11/06/2026
283 EXMO EXMO ATOM/USDC $1.96 $2,117.10 22:57:07 11/06/2026
284 Osmosis Osmosis ATOM/XPRT $1.95 $2,057.31 22:58:23 11/06/2026
285 Flipster Flipster ATOM/USDT $1.98 $2,047.64 23:00:11 11/06/2026
286 CEX.IO CEX.IO ATOM/USDC $1.96 $1,951.10 22:51:11 11/06/2026
287 CoinDCX CoinDCX ATOM/INR $2.06 $1,942.83 22:54:17 11/06/2026
288 Osmosis Osmosis ATOM/USDC $1.95 $1,888.05 22:59:34 11/06/2026
289 Osmosis Osmosis ATOM/P2P $1.95 $1,282.21 22:51:49 11/06/2026
290 Bybit EU Bybit EU ATOM/USDC $1.94 $1,233.70 23:00:12 11/06/2026
291 Blynex Blynex ATOM/USDT $1.97 $1,216.53 23:00:11 11/06/2026
292 Osmosis Osmosis ATOM/JUNO $1.95 $1,116.94 22:55:43 11/06/2026
293 Ndax Ndax ATOM/CAD $1.97 $1,061.53 23:00:07 11/06/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.96 $1,046.53 22:57:29 11/06/2026
295 NovaDAX NovaDAX ATOM/BRL $1.93 $998.36 22:57:12 11/06/2026
296 Helix Helix stATOM/ATOM $3.66 $978.68 22:57:08 11/06/2026
297 BabySwap BabySwap ATOM/USDT $1.95 $950.90 22:57:29 11/06/2026
298 Flipster Flipster ATOM/USDT $1.97 $762.54 23:00:15 11/06/2026
299 Indodax Indodax ATOM/IDR $1.96 $733.90 22:59:23 11/06/2026
300 Osmosis Osmosis RIO/ATOM $0.04087 $725.24 20:21:07 11/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:01:08 11/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,745,470 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá