Cosmos ATOM
Xếp hạng #69
02:29:48 13/11/2026
Giá Cosmos (ATOM)
$1.41 0.34%
0.00001971 BTC
36,627 VND
Thấp: $1.38
Cao: $1.42
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $427,024,142 | 02:01:08 13/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.41 | $48,690,716 | 02:00:16 13/11/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.41 | $21,567,262 | 01:57:15 13/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.41 | $21,326,681 | 02:00:18 13/11/2026 |
| 5 |  Binance |
ATOM/USDT | $1.41 | $13,148,987 | 01:54:17 13/11/2026 |
| 6 |  Buzzex |
ATOM/USDT | $1.41 | $12,086,962 | 02:00:11 13/11/2026 |
| 7 |  BitDelta |
ATOM/USDT | $1.41 | $10,645,913 | 01:57:12 13/11/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.41 | $10,596,222 | 01:54:16 13/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.41 | $10,113,370 | 02:00:15 13/11/2026 |
| 10 |  CoinW |
ATOM/USDT | $1.40 | $9,732,681 | 01:57:16 13/11/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.41 | $9,424,039 | 02:00:07 13/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.41 | $8,184,308 | 01:57:15 13/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.41 | $7,268,311 | 02:00:09 13/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.41 | $6,525,710 | 01:57:25 13/11/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.41 | $6,056,922 | 01:57:15 13/11/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.41 | $5,791,597 | 01:57:16 13/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.41 | $5,232,579 | 01:54:17 13/11/2026 |
| 18 |  LBank |
ATOM/USDT | $1.41 | $5,113,870 | 01:57:16 13/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.41 | $4,965,615 | 01:57:16 13/11/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.41 | $3,983,675 | 01:57:16 13/11/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.41 | $3,854,749 | 01:57:15 13/11/2026 |
| 22 |  BYDFi |
ATOM/USDT | $1.41 | $3,663,243 | 01:54:16 13/11/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,655,417 | 02:00:15 13/11/2026 |
| 24 |  ASTX |
ATOM/USDT | $1.41 | $3,586,899 | 02:00:16 13/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.41 | $3,574,907 | 01:57:16 13/11/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.41 | $3,188,160 | 02:00:15 13/11/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.41 | $3,109,951 | 01:57:15 13/11/2026 |
| 28 |  OmniX |
ATOM/USDT | $1.41 | $2,706,038 | 01:57:16 13/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.41 | $2,566,681 | 02:00:15 13/11/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.41 | $2,445,347 | 01:57:19 13/11/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.41 | $2,240,506 | 01:48:17 13/11/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.41 | $2,179,983 | 01:54:17 13/11/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.41 | $2,148,690 | 01:57:15 13/11/2026 |
| 34 |  EVEDEX |
ATOM/USD | $1.41 | $1,903,938 | 02:00:16 13/11/2026 |
| 35 |  Poloniex |
ATOM/USDT | $1.41 | $1,777,069 | 01:59:23 13/11/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.41 | $1,762,809 | 01:54:16 13/11/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.41 | $1,762,404 | 02:00:15 13/11/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.41 | $1,662,171 | 01:57:16 13/11/2026 |
| 39 | Echobit |
ATOM/USDT | $1.41 | $1,626,282 | 01:57:11 13/11/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.41 | $1,626,280 | 01:57:11 13/11/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.41 | $1,573,161 | 01:57:16 13/11/2026 |
| 42 | Binance |
ATOM/USDT | $1.41 | $1,503,654 | 01:56:54 13/11/2026 |
| 43 |  BASEKX |
ATOM/USDT | $1.41 | $1,500,208 | 02:00:16 13/11/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.41 | $1,372,632 | 01:57:20 13/11/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.41 | $1,309,291 | 01:56:23 13/11/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.41 | $1,260,086 | 01:57:16 13/11/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.41 | $1,215,721 | 01:57:11 13/11/2026 |
| 48 |  BingX |
ATOM/USDT | $1.41 | $1,146,309 | 01:57:19 13/11/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.41 | $1,124,951 | 01:57:15 13/11/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.41 | $1,055,990 | 01:54:16 13/11/2026 |
| 51 | BlockFin |
ATOM/USDT | $1.41 | $1,054,298 | 01:57:15 13/11/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.41 | $1,016,488 | 02:00:15 13/11/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.41 | $1,014,441 | 02:00:08 13/11/2026 |
| 54 |  BitGW Exchange |
ATOM/USDT | $1.41 | $987,125 | 02:00:16 13/11/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,706 | 02:00:16 13/11/2026 |
| 56 |  OKX |
ATOM/USDT | $1.41 | $970,553 | 01:56:24 13/11/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.41 | $938,165 | 01:57:07 13/11/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.41 | $903,781 | 01:54:10 13/11/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.41 | $854,714 | 01:57:15 13/11/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.41 | $830,127 | 01:57:16 13/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.41 | $796,572 | 01:57:15 13/11/2026 |
| 62 |  UZX |
ATOM/USDT | $1.41 | $794,160 | 01:57:14 13/11/2026 |
| 63 | Phemex |
ATOM/USDT | $1.41 | $794,000 | 01:57:12 13/11/2026 |
| 64 | BTCC |
ATOM/USDT | $1.41 | $750,270 | 01:57:12 13/11/2026 |
| 65 |  4E |
ATOM/USDT | $1.41 | $742,752 | 01:54:11 13/11/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.41 | $729,633 | 01:42:07 13/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.41 | $691,478 | 01:56:59 13/11/2026 |
| 68 | CoinW |
ATOM/USDT | $1.41 | $684,456 | 01:57:11 13/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.41 | $666,918 | 01:57:08 13/11/2026 |
| 70 |  Bitbase |
ATOM/USDT | $1.41 | $589,721 | 01:57:17 13/11/2026 |
| 71 | Toobit |
ATOM/USDT | $1.41 | $584,782 | 01:57:10 13/11/2026 |
| 72 | Bybit |
ATOM/USDT | $1.41 | $583,975 | 01:54:12 13/11/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.41 | $570,340 | 01:57:19 13/11/2026 |
| 74 |  Upbit |
ATOM/KRW | $1.43 | $561,057 | 01:56:23 13/11/2026 |
| 75 |  Hyperliquid |
ATOM/USDC | $1.41 | $488,871 | 01:54:27 13/11/2026 |
| 76 |  Gate |
ATOM/USDT | $1.41 | $484,582 | 01:54:20 13/11/2026 |
| 77 |  Extended |
ATOM/USD | $1.41 | $483,451 | 02:00:16 13/11/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.41 | $472,118 | 01:57:08 13/11/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.41 | $469,840 | 02:00:17 13/11/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.41 | $441,750 | 01:54:07 13/11/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.41 | $438,980 | 01:57:09 13/11/2026 |
| 82 | MEXC |
ATOM/USDT | $1.41 | $438,846 | 01:48:08 13/11/2026 |
| 83 |  Hibt |
ATOM/USDT | $1.41 | $416,907 | 01:57:08 13/11/2026 |
| 84 |  Deribit |
ATOM/USDC | $1.41 | $407,889 | 00:46:04 13/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.41 | $392,505 | 01:57:17 13/11/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.41 | $387,229 | 01:54:11 13/11/2026 |
| 87 | Hotcoin |
ATOM/USDT | $1.41 | $374,895 | 01:57:12 13/11/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.41 | $367,154 | 01:54:21 13/11/2026 |
| 89 |  Kraken |
ATOM/USD | $1.41 | $359,692 | 01:59:53 13/11/2026 |
| 90 | LBank |
ATOM/USDT | $1.41 | $337,640 | 01:57:13 13/11/2026 |
| 91 | BYDFi |
ATOM/USDT | $1.41 | $307,236 | 01:57:14 13/11/2026 |
| 92 |  B2Z Exchange |
ATOM/USD | $1.41 | $302,932 | 02:00:15 13/11/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $1.41 | $302,172 | 01:57:15 13/11/2026 |
| 94 |  BTSE |
ATOM/USDT | $1.40 | $301,739 | 01:54:16 13/11/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.41 | $295,094 | 01:57:07 13/11/2026 |
| 96 | WhiteBIT |
ATOM/TRY | $1.41 | $292,805 | 01:57:07 13/11/2026 |
| 97 | WhiteBIT |
ATOM/USDC | $1.41 | $289,614 | 01:57:07 13/11/2026 |
| 98 |  TRAIEX |
ATOM/USDT | $1.41 | $288,947 | 02:00:16 13/11/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.41 | $281,551 | 01:57:08 13/11/2026 |
| 100 | EasiCoin |
ATOM/USDT | $1.41 | $241,061 | 02:00:12 13/11/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.41 | $236,015 | 02:00:09 13/11/2026 |
| 102 |  EdgeX |
ATOM/USDC | $1.41 | $229,586 | 02:00:16 13/11/2026 |
| 103 | Bitbase |
ATOM/USDT | $1.41 | $228,599 | 01:48:08 13/11/2026 |
| 104 |  KoinBX |
ATOM/INR | $1.53 | $222,887 | 01:57:10 13/11/2026 |
| 105 |  GroveX |
ATOM/USDT | $1.41 | $212,831 | 01:57:07 13/11/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.41 | $207,096 | 01:57:08 13/11/2026 |
| 107 |  XBO.com |
ATOM/USDT | $1.41 | $194,030 | 02:00:07 13/11/2026 |
| 108 | FameEX |
ATOM/USDT | $1.41 | $184,115 | 01:57:12 13/11/2026 |
| 109 | Kraken |
ATOM/EUR | $1.41 | $173,424 | 01:59:53 13/11/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.41 | $168,076 | 01:57:08 13/11/2026 |
| 111 | KoinBX |
ATOM/USDT | $1.41 | $161,699 | 01:57:10 13/11/2026 |
| 112 |  AEGET |
ATOM/USDT | $1.41 | $158,164 | 02:00:17 13/11/2026 |
| 113 |  ICRYPEX |
ATOM/USDT | $1.44 | $150,793 | 01:57:09 13/11/2026 |
| 114 | BloFin |
ATOM/USDT | $1.41 | $150,358 | 01:45:17 13/11/2026 |
| 115 | ASTX |
ATOM/USDT | $1.41 | $150,261 | 02:00:14 13/11/2026 |
| 116 | KuCoin |
ATOM/BTC | $1.41 | $145,731 | 01:56:23 13/11/2026 |
| 117 | Phemex |
ATOM/USDC | $1.42 | $144,776 | 01:57:12 13/11/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.41 | $143,451 | 01:57:12 13/11/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.41 | $131,756 | 02:00:12 13/11/2026 |
| 120 |  Picol |
ATOM/USDT | $1.41 | $126,371 | 02:00:08 13/11/2026 |
| 121 | TRAIEX |
ATOM/USDT | $1.41 | $125,731 | 02:00:07 13/11/2026 |
| 122 |  Bitunix |
ATOM/USDT | $1.41 | $107,945 | 01:57:12 13/11/2026 |
| 123 |  XT.COM |
ATOM/USDT | $1.41 | $96,262.98 | 01:57:13 13/11/2026 |
| 124 | Gate |
ATOM/USDT | $1.41 | $96,250.47 | 01:56:24 13/11/2026 |
| 125 |  FMFW.io |
ATOM/USD | $1.41 | $94,769.05 | 01:57:11 13/11/2026 |
| 126 |  Mandala Exchange |
ATOM/USDT | $1.41 | $94,699.86 | 02:00:09 13/11/2026 |
| 127 |  Gleec BTC |
ATOM/USDT | $1.41 | $94,695.40 | 02:00:12 13/11/2026 |
| 128 |  HitBTC |
ATOM/USDT | $1.41 | $94,675.60 | 01:57:09 13/11/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $1.41 | $93,705.04 | 01:57:07 13/11/2026 |
| 130 |  Niza.io |
ATOM/USD | $1.41 | $89,047.78 | 01:57:08 13/11/2026 |
| 131 | Binance |
ATOM/USDC | $1.42 | $84,549.59 | 01:56:42 13/11/2026 |
| 132 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $80,854.87 | 01:57:11 13/11/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.41 | $80,489.87 | 02:00:16 13/11/2026 |
| 134 |  BigONE |
ATOM/USDT | $1.41 | $79,156.44 | 01:57:11 13/11/2026 |
| 135 | XBO.com |
ATOM/USDC | $1.41 | $77,712.83 | 02:00:07 13/11/2026 |
| 136 | BingX |
ATOM/USDT | $1.41 | $77,380.40 | 01:45:08 13/11/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.43 | $73,422.53 | 01:59:23 13/11/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.41 | $72,492.24 | 01:57:09 13/11/2026 |
| 139 | idax exchange |
ATOM/USDT | $1.41 | $71,603.99 | 02:00:11 13/11/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.41 | $70,885.24 | 01:57:08 13/11/2026 |
| 141 |  Tebbit |
ATOM/USDT | $1.41 | $69,555.50 | 02:00:17 13/11/2026 |
| 142 | Bitget |
ATOM/USDT | $1.41 | $69,292.86 | 01:55:22 13/11/2026 |
| 143 | XBO.com |
ATOM/USD | $1.40 | $67,980.61 | 02:00:07 13/11/2026 |
| 144 | Binance |
ATOM/TRY | $1.41 | $64,024.40 | 01:56:54 13/11/2026 |
| 145 | Pionex |
ATOM/USDT | $1.41 | $62,434.99 | 01:57:16 13/11/2026 |
| 146 | Bitrue |
ATOM/USDT | $1.41 | $60,540.85 | 01:57:09 13/11/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.41 | $59,534.81 | 01:57:08 13/11/2026 |
| 148 | B2Z Exchange |
ATOM/USD | $1.41 | $58,307.67 | 02:00:10 13/11/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.41 | $58,080.62 | 01:57:18 13/11/2026 |
| 150 | BITmarkets |
ATOM/USD | $1.41 | $57,910.32 | 01:57:12 13/11/2026 |
| 151 | Coinbase Exchange |
ATOM/EUR | $1.41 | $55,779.79 | 01:56:29 13/11/2026 |
| 152 |  Variational |
ATOM/USDC | $1.41 | $52,440.64 | 01:57:20 13/11/2026 |
| 153 |  HTX |
ATOM/USDT | $1.41 | $51,277.64 | 01:57:16 13/11/2026 |
| 154 | Cofinex |
ATOM/USDT | $1.41 | $50,441.60 | 02:00:13 13/11/2026 |
| 155 | Kraken |
ATOM/USDT | $1.41 | $50,355.11 | 01:59:25 13/11/2026 |
| 156 |  Bitcastle |
ATOM/USDT | $1.41 | $48,656.22 | 02:00:08 13/11/2026 |
| 157 | Gate |
ATOM/USDC | $1.41 | $47,930.33 | 01:56:24 13/11/2026 |
| 158 |  Revolut (UK) |
ATOM/EUR | $1.41 | $47,637.60 | 02:00:08 13/11/2026 |
| 159 | KuCoin |
ATOM/ETH | $1.41 | $47,634.84 | 01:56:53 13/11/2026 |
| 160 | KCEX |
ATOM/USDT | $1.41 | $45,581.02 | 01:57:08 13/11/2026 |
| 161 |  Bitso |
ATOM/USD | $1.41 | $44,771.44 | 01:59:26 13/11/2026 |
| 162 |  ZKE |
ATOM/USDT | $1.41 | $43,015.30 | 02:00:12 13/11/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.41 | $42,862.82 | 01:57:08 13/11/2026 |
| 164 |  TxFlow |
ATOM/USDC | $1.41 | $41,545.22 | 02:01:29 13/11/2026 |
| 165 |  ADEN |
ATOM/USDT | $1.41 | $40,085.22 | 02:01:00 13/11/2026 |
| 166 |  Coinstore |
ATOM/USDT | $1.41 | $39,802.17 | 01:57:13 13/11/2026 |
| 167 |  Binance TR |
ATOM/TRY | $1.41 | $38,751.20 | 01:57:11 13/11/2026 |
| 168 |  Osmosis |
ATOM/OSMO | $1.38 | $35,056.85 | 01:59:24 13/11/2026 |
| 169 | Kraken |
ATOM/XBT | $1.41 | $34,749.05 | 01:59:25 13/11/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.41 | $34,719.75 | 01:57:09 13/11/2026 |
| 171 | Coinbase Exchange |
ATOM/GBP | $1.41 | $34,449.62 | 01:56:59 13/11/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.41 | $34,419.02 | 02:00:11 13/11/2026 |
| 173 |  BiFinance |
ATOM/USDT | $1.41 | $33,059.80 | 01:57:09 13/11/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.41 | $31,724.35 | 01:57:10 13/11/2026 |
| 175 | Revolut (UK) |
ATOM/USD | $1.41 | $30,184.27 | 02:00:08 13/11/2026 |
| 176 |  Tothemoon |
ATOM/USDT | $1.41 | $30,070.19 | 01:57:09 13/11/2026 |
| 177 | TRAIEX |
ATOM/USDC | $1.41 | $28,777.86 | 02:00:07 13/11/2026 |
| 178 | BitTap |
ATOM/USDT | $1.41 | $28,448.19 | 02:00:12 13/11/2026 |
| 179 |  Coincall |
ATOM/USD | $1.41 | $27,723.84 | 02:00:15 13/11/2026 |
| 180 | MEXC |
ATOM/USDC | $1.41 | $27,499.76 | 01:48:08 13/11/2026 |
| 181 |  ChangeNOW |
ATOM/BTC | $1.41 | $24,483.34 | 01:57:07 13/11/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.43 | $24,203.45 | 01:57:09 13/11/2026 |
| 183 | Crypto.com Exchange |
ATOM/USDT | $1.41 | $23,597.84 | 01:57:11 13/11/2026 |
| 184 | OKX |
ATOM/USDC | $1.41 | $21,706.37 | 01:56:24 13/11/2026 |
| 185 |  Aster |
ATOM/USDT | $1.41 | $21,376.46 | 01:54:16 13/11/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.41 | $20,810.43 | 01:57:09 13/11/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $1.41 | $20,723.01 | 01:59:23 13/11/2026 |
| 188 | ZKE |
ATOM/USDC | $1.41 | $20,674.82 | 02:00:12 13/11/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.41 | $20,139.52 | 02:00:16 13/11/2026 |
| 190 |  Deepcoin |
ATOM/USDT | $1.41 | $19,258.85 | 01:57:07 13/11/2026 |
| 191 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $18,963.10 | 01:57:11 13/11/2026 |
| 192 | BVOX |
ATOM/USDT | $1.41 | $18,748.74 | 01:57:07 13/11/2026 |
| 193 |  Paribu |
ATOM/TRY | $1.41 | $17,549.84 | 01:59:53 13/11/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.41 | $17,377.11 | 01:54:11 13/11/2026 |
| 195 | WEEX |
ATOM/USDT | $1.41 | $16,404.56 | 01:57:13 13/11/2026 |
| 196 | KuCoin |
ATOM/USDC | $1.41 | $14,830.94 | 01:56:23 13/11/2026 |
| 197 | Niza.io |
ATOM/USDT | $1.41 | $12,451.20 | 01:57:08 13/11/2026 |
| 198 |  Ulink |
ATOM/USDT | $4.64 | $12,273.02 | 02:00:21 13/11/2026 |
| 199 | Osmosis |
ATOM/ATONE | $1.38 | $11,879.85 | 23:36:59 12/11/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.39 | $11,597.10 | 01:56:32 13/11/2026 |
| 201 |  Coinone |
ATOM/KRW | $1.43 | $11,402.10 | 01:55:53 13/11/2026 |
| 202 | LeveX |
ATOM/USDT | $1.41 | $11,332.78 | 02:00:07 13/11/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.41 | $10,579.55 | 01:56:59 13/11/2026 |
| 204 | MEXC |
ATOM/BTC | $1.41 | $9,209.63 | 01:48:08 13/11/2026 |
| 205 | Osmosis |
AKT/ATOM | $0.5819 | $8,718.74 | 00:52:44 13/11/2026 |
| 206 | Kraken |
ATOM/USDC | $1.41 | $8,717.74 | 01:59:53 13/11/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.41 | $8,462.12 | 01:57:08 13/11/2026 |
| 208 | Bybit |
ATOM/USDC | $1.41 | $8,198.91 | 01:54:12 13/11/2026 |
| 209 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $7,697.35 | 01:57:11 13/11/2026 |
| 210 | SunX |
ATOM/USDT | $1.41 | $6,494.75 | 02:00:19 13/11/2026 |
| 211 |  Helix |
ATOM/USDC | $1.41 | $6,350.08 | 01:57:09 13/11/2026 |
| 212 | Osmosis |
ATOM/USDC | $1.40 | $5,896.46 | 01:46:09 13/11/2026 |
| 213 | Kraken |
ATOM/GBP | $1.41 | $5,598.19 | 01:59:53 13/11/2026 |
| 214 | Osmosis |
ATOM/P2P | $1.39 | $5,320.47 | 01:37:13 13/11/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.42 | $5,168.73 | 01:57:07 13/11/2026 |
| 216 | WEEX |
ATOM/USDC | $1.42 | $4,887.77 | 01:57:13 13/11/2026 |
| 217 |  VVS Finance |
WCRO/ATOM | $0.04738 | $4,851.83 | 01:19:29 13/11/2026 |
| 218 |  HyperPay Futures |
ATOM/USDT | $1.41 | $4,481.76 | 02:00:17 13/11/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $4,449.71 | 01:59:23 13/11/2026 |
| 220 |  CRMClick |
ATOM/USDT | $1.42 | $4,425.35 | 02:00:10 13/11/2026 |
| 221 | HTX |
ATOM/USDT | $1.42 | $4,425.30 | 01:59:24 13/11/2026 |
| 222 | Helix |
stATOM/ATOM | $2.83 | $4,300.04 | 01:57:09 13/11/2026 |
| 223 | B2Z Exchange |
ATOM/USDT | $1.41 | $4,192.06 | 02:00:10 13/11/2026 |
| 224 | BITmarkets |
ATOM/USDT | $1.41 | $4,184.61 | 01:57:12 13/11/2026 |
| 225 | BTSE |
ATOM/USDT | $1.41 | $4,170.77 | 01:54:07 13/11/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $3,998.45 | 01:43:23 13/11/2026 |
| 227 | OKX |
ATOM/EUR | $1.41 | $3,863.45 | 01:56:24 13/11/2026 |
| 228 | Osmosis |
SCRT/ATOM | $0.002878 | $3,740.14 | 01:33:31 13/11/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.37 | $3,468.48 | 02:01:20 13/11/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.40 | $3,036.24 | 01:55:07 13/11/2026 |
| 231 |  Binance.US |
ATOM/USDT | $1.40 | $2,931.11 | 01:59:23 13/11/2026 |
| 232 | Osmosis |
ATOM/CRO | $1.39 | $2,862.41 | 01:55:41 13/11/2026 |
| 233 |  Ndax |
ATOM/CAD | $1.42 | $2,822.36 | 02:00:08 13/11/2026 |
| 234 | Osmosis |
ATOM/JUNO | $1.39 | $2,530.21 | 00:37:16 13/11/2026 |
| 235 | Revolut (UK) |
ATOM/GBP | $1.41 | $2,476.52 | 02:00:08 13/11/2026 |
| 236 |  TRIV |
ATOM/IDR | $1.42 | $2,264.31 | 02:00:10 13/11/2026 |
| 237 | TRIV |
ATOM/USDT | $1.41 | $2,264.24 | 02:00:10 13/11/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.41 | $2,244.08 | 01:51:07 13/11/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.39 | $2,213.03 | 01:39:57 13/11/2026 |
| 240 |  Gate US |
ATOM/USDT | $1.41 | $1,763.30 | 02:00:09 13/11/2026 |
| 241 |  CoinDCX |
ATOM/INR | $1.51 | $1,519.34 | 02:00:12 13/11/2026 |
| 242 | Niza.io |
ATOM/GBP | $1.41 | $1,377.24 | 01:57:08 13/11/2026 |
| 243 |  Koinpark |
ATOM/USDT | $1.41 | $1,214.67 | 02:00:08 13/11/2026 |
| 244 | Coinbase Exchange |
ATOM/USDT | $1.37 | $1,153.78 | 01:56:29 13/11/2026 |
| 245 |  Biswap v2 |
ATOM/WBNB | $1.40 | $1,120.86 | 01:50:49 13/11/2026 |
| 246 |  Foxbit |
ATOM/BRL | $1.40 | $1,093.36 | 01:57:08 13/11/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $911.10 | 01:50:49 13/11/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.41 | $885.14 | 01:57:07 13/11/2026 |
| 249 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.42 | $610.96 | 00:27:11 13/11/2026 |
| 250 |  Gemini |
ATOM/USD | $1.42 | $598.71 | 01:59:54 13/11/2026 |
| 251 |  AlphaX |
ATOM/USDT | $1.41 | $443.10 | 01:57:17 13/11/2026 |
| 252 |  CEX.IO |
ATOM/USDT | $1.41 | $439.16 | 01:57:12 13/11/2026 |
| 253 | Osmosis |
ATOM/CHEQ | $1.39 | $411.23 | 01:43:58 13/11/2026 |
| 254 | Binance |
ATOM/EUR | $1.39 | $379.00 | 01:56:42 13/11/2026 |
| 255 | Osmosis |
allBTC/ATOM | $70,466.56 | $362.11 | 01:50:07 13/11/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $331.42 | 01:43:23 13/11/2026 |
| 257 |  BabySwap |
ATOM/USDT | $1.40 | $297.11 | 01:18:08 13/11/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $1.41 | $294.80 | 02:00:10 13/11/2026 |
| 259 | BITmarkets |
ATOM/USDC | $1.41 | $294.16 | 01:57:12 13/11/2026 |
| 260 | Osmosis |
ATOM/USDC | $1.40 | $278.35 | 01:34:11 13/11/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.42 | $246.95 | 01:59:23 13/11/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 263 |  Dzengi |
ATOM/USD | $1.40 | $193.74 | 02:00:09 13/11/2026 |
| 264 | Gate |
ATOM/BTC | $1.40 | $134.89 | 01:56:24 13/11/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.39 | $113.09 | 01:02:26 13/11/2026 |
| 266 | Upbit |
ATOM/BTC | $1.39 | $84.07 | 01:56:23 13/11/2026 |
| 267 | Osmosis |
ATOM/OSMO | $1.39 | $81.21 | 00:27:14 13/11/2026 |
| 268 | Crypto.com Exchange |
ATOM/USD | $1.39 | $77.17 | 01:54:19 13/11/2026 |
| 269 | Osmosis |
ATOM/STARS | $1.39 | $77.09 | 01:40:14 13/11/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.41 | $76.98 | 02:00:11 13/11/2026 |
| 271 |  Binance TH |
ATOM/USDT | $1.41 | $73.19 | 01:57:08 13/11/2026 |
| 272 | Helix |
ATOM/USDT | $1.94 | $64.99 | 01:57:09 13/11/2026 |
| 273 | CEX.IO |
ATOM/USDC | $1.41 | $60.39 | 01:57:12 13/11/2026 |
| 274 | BITmarkets |
ATOM/IDR | $1.41 | $58.14 | 01:57:12 13/11/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.39 | $55.39 | 01:26:09 13/11/2026 |
| 276 | Binance.US |
ATOM/USD | $1.42 | $49.38 | 01:59:23 13/11/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.39 | $47.79 | 01:27:40 13/11/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00003710 | $38.48 | 01:27:40 13/11/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.03267 | $34.86 | 23:16:42 12/11/2026 |
| 280 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002754 | $34.56 | 03:00:11 12/11/2026 |
| 281 | Osmosis |
ATOM/EEUR | $1.39 | $32.54 | 01:28:59 13/11/2026 |
| 282 | Osmosis |
NGM/ATOM | $0.003559 | $28.46 | 01:37:32 13/11/2026 |
| 283 | Osmosis |
ATOM/TIA | $1.40 | $24.56 | 01:58:34 13/11/2026 |
| 284 | CEX.IO |
ATOM/USD | $1.41 | $22.60 | 01:57:12 13/11/2026 |
| 285 | CEX.IO |
ATOM/EUR | $1.41 | $22.10 | 01:57:12 13/11/2026 |
| 286 |  WazirX |
ATOM/INR | $1.59 | $17.65 | 02:00:11 13/11/2026 |
| 287 | Mandala Exchange |
ATOM/USDC | $1.40 | $16.95 | 02:00:09 13/11/2026 |
| 288 | HitBTC |
ATOM/USDC | $1.40 | $16.94 | 01:57:09 13/11/2026 |
| 289 |  Digital X |
ATOM/KRW | $1.59 | $14.31 | 01:57:08 13/11/2026 |
| 290 | Osmosis |
ATOM/BOOT | $1.39 | $13.61 | 01:03:10 13/11/2026 |
| 291 | BabySwap |
ATOM/WBNB | $1.40 | $13.31 | 23:02:54 12/11/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.39 | $12.84 | 01:57:12 13/11/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.39 | $12.13 | 00:41:33 13/11/2026 |
| 294 |  BitTrade |
ATOM/JPY | $1.40 | $8.03 | 01:57:11 13/11/2026 |
| 295 | WazirX |
ATOM/USDT | $1.43 | $7.92 | 02:00:11 13/11/2026 |
| 296 |  Tokocrypto |
ATOM/USDT | $1.41 | $6.63 | 01:57:10 13/11/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.39 | $6.59 | 00:18:08 13/11/2026 |
| 298 | Osmosis |
REGEN/ATOM | $0.0007167 | $6.51 | 01:37:56 13/11/2026 |
| 299 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 01:57:07 13/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:08 13/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,024,142 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.