Cosmos ATOM
Xếp hạng #67
02:03:00 26/10/2026
Giá Cosmos (ATOM)
$1.65 0.03%
0.00002044 BTC
43,485 VND
Thấp: $1.60
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.65 | $190,281,427 | 02:00:12 26/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.64 | $31,199,073 | 01:57:15 26/10/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.65 | $21,295,559 | 01:57:15 26/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.64 | $21,028,609 | 02:00:17 26/10/2026 |
| 5 |  KTX |
ATOM/USDT | $1.64 | $20,604,936 | 02:00:16 26/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  BitDelta |
ATOM/USDT | $1.64 | $12,434,314 | 01:57:11 26/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.65 | $11,536,115 | 01:54:17 26/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.64 | $9,452,687 | 01:57:15 26/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.64 | $8,467,201 | 01:57:17 26/10/2026 |
| 11 |  BingX |
ATOM/USDT | $1.64 | $7,689,380 | 01:57:18 26/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.64 | $7,476,401 | 01:57:16 26/10/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.64 | $7,102,952 | 02:00:11 26/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.64 | $6,719,564 | 01:57:15 26/10/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.65 | $6,036,197 | 02:00:10 26/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.64 | $5,812,358 | 01:57:21 26/10/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.64 | $4,810,751 | 02:00:16 26/10/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.64 | $4,124,499 | 01:57:15 26/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.64 | $3,996,013 | 01:57:17 26/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.64 | $3,793,610 | 01:57:17 26/10/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.64 | $3,705,038 | 01:57:16 26/10/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.64 | $3,256,016 | 02:00:15 26/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.64 | $3,191,656 | 02:00:15 26/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.64 | $3,147,580 | 01:57:15 26/10/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.65 | $3,124,460 | 01:54:16 26/10/2026 |
| 26 |  Buzzex |
ATOM/USDT | $1.64 | $3,121,803 | 02:00:07 26/10/2026 |
| 27 |  Bybit |
ATOM/USDT | $1.65 | $3,016,837 | 01:54:16 26/10/2026 |
| 28 |  OmniX |
ATOM/USDT | $1.64 | $2,818,853 | 01:57:16 26/10/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.64 | $2,771,048 | 02:00:17 26/10/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.65 | $2,506,175 | 01:57:16 26/10/2026 |
| 31 |  Helix |
ATOM/USDC | $1.66 | $2,476,426 | 01:57:07 26/10/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.64 | $2,351,333 | 01:57:16 26/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.64 | $2,308,053 | 01:57:16 26/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.64 | $2,280,949 | 02:00:15 26/10/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.65 | $1,926,388 | 01:09:16 26/10/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.65 | $1,904,224 | 01:57:08 26/10/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.64 | $1,870,657 | 01:57:27 26/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.64 | $1,862,667 | 01:57:15 26/10/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.64 | $1,780,088 | 01:59:23 26/10/2026 |
| 40 |  ASTX |
ATOM/USDT | $1.64 | $1,671,011 | 02:00:15 26/10/2026 |
| 41 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 42 |  EasiCoin |
ATOM/USDT | $1.64 | $1,386,610 | 02:00:16 26/10/2026 |
| 43 |  WhiteBIT |
ATOM/USDT | $1.64 | $1,318,713 | 01:57:15 26/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.64 | $1,310,606 | 01:57:20 26/10/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.64 | $1,292,744 | 02:00:18 26/10/2026 |
| 46 | Echobit |
ATOM/USDT | $1.64 | $1,272,245 | 01:57:09 26/10/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.64 | $1,043,466 | 01:57:16 26/10/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.65 | $1,032,608 | 01:54:08 26/10/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.64 | $1,023,932 | 01:57:16 26/10/2026 |
| 50 | Binance |
ATOM/USDT | $1.65 | $1,005,720 | 01:56:42 26/10/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,420 | 02:00:15 26/10/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.65 | $951,870 | 01:57:11 26/10/2026 |
| 53 |  KCEX |
ATOM/USDT | $1.64 | $904,895 | 01:57:15 26/10/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.64 | $903,743 | 01:57:16 26/10/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.64 | $903,322 | 02:00:16 26/10/2026 |
| 56 |  GroveX |
ATOM/USDT | $1.65 | $790,071 | 02:00:11 26/10/2026 |
| 57 |  AEGET |
ATOM/USDT | $1.64 | $778,282 | 02:00:16 26/10/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.64 | $765,581 | 02:00:13 26/10/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.64 | $744,255 | 01:57:15 26/10/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.64 | $720,409 | 02:00:18 26/10/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.65 | $718,509 | 01:54:16 26/10/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.64 | $701,014 | 02:00:16 26/10/2026 |
| 63 |  x.me Exchange |
ATOM/USDT | $1.64 | $692,945 | 01:57:18 26/10/2026 |
| 64 | Phemex |
ATOM/USDT | $1.65 | $635,016 | 01:57:09 26/10/2026 |
| 65 |  BloFin |
ATOM/USDT | $1.65 | $618,775 | 01:54:09 26/10/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.65 | $600,302 | 01:57:07 26/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.65 | $588,208 | 01:54:15 26/10/2026 |
| 68 |  UZX |
ATOM/USDT | $1.65 | $547,577 | 01:57:07 26/10/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.64 | $528,908 | 01:57:07 26/10/2026 |
| 70 | BTCC |
ATOM/USDT | $1.65 | $503,160 | 01:57:12 26/10/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.64 | $500,565 | 01:57:08 26/10/2026 |
| 72 |  4E |
ATOM/USDT | $1.64 | $497,083 | 02:00:14 26/10/2026 |
| 73 |  HTX |
ATOM/USDT | $1.64 | $447,471 | 01:59:25 26/10/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.64 | $447,457 | 02:00:09 26/10/2026 |
| 75 | CoinW |
ATOM/USDT | $1.65 | $419,367 | 01:57:07 26/10/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.65 | $417,093 | 01:54:26 26/10/2026 |
| 77 | Toobit |
ATOM/USDT | $1.64 | $407,688 | 01:57:08 26/10/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.65 | $407,563 | 01:56:25 26/10/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.65 | $406,718 | 02:00:11 26/10/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.64 | $401,166 | 02:00:17 26/10/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.67 | $398,181 | 01:56:53 26/10/2026 |
| 82 | Bybit |
ATOM/USDT | $1.65 | $394,722 | 01:54:09 26/10/2026 |
| 83 |  OKX |
ATOM/USDT | $1.65 | $388,598 | 01:56:23 26/10/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.64 | $379,167 | 01:57:17 26/10/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.65 | $342,309 | 01:56:59 26/10/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.65 | $328,567 | 01:57:16 26/10/2026 |
| 87 | WhiteBIT |
ATOM/TRY | $1.65 | $318,656 | 01:57:11 26/10/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.65 | $313,362 | 01:57:07 26/10/2026 |
| 89 | MEXC |
ATOM/USDT | $1.65 | $303,900 | 01:54:09 26/10/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.65 | $303,177 | 02:00:08 26/10/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.65 | $276,369 | 02:00:10 26/10/2026 |
| 92 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.65 | $275,943 | 02:00:10 26/10/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.65 | $267,299 | 01:48:17 26/10/2026 |
| 95 |  EdgeX |
ATOM/USDC | $1.64 | $267,036 | 02:00:15 26/10/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 97 | LBank |
ATOM/USDT | $1.65 | $261,513 | 01:57:10 26/10/2026 |
| 98 |  Bitazza |
ATOM/USDT | $1.64 | $246,362 | 02:00:09 26/10/2026 |
| 99 |  KoinBX |
ATOM/INR | $1.74 | $220,496 | 01:57:09 26/10/2026 |
| 100 | Biconomy.com |
ATOM/USDC | $1.65 | $214,136 | 01:57:07 26/10/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.65 | $212,128 | 01:48:07 26/10/2026 |
| 102 |  Gate |
ATOM/USDT | $1.65 | $210,821 | 01:54:20 26/10/2026 |
| 103 | Ourbit |
ATOM/USDT | $1.65 | $198,890 | 01:57:08 26/10/2026 |
| 104 |  Kraken |
ATOM/USD | $1.65 | $195,955 | 01:59:24 26/10/2026 |
| 105 | WhiteBIT |
ATOM/USDC | $1.65 | $193,044 | 01:57:11 26/10/2026 |
| 106 |  ICRYPEX |
ATOM/USDT | $1.61 | $185,756 | 01:57:08 26/10/2026 |
| 107 |  B2Z Exchange |
ATOM/USD | $1.64 | $183,150 | 02:00:15 26/10/2026 |
| 108 |  TRAIEX |
ATOM/USDT | $1.64 | $183,077 | 02:00:15 26/10/2026 |
| 109 |  BITmarkets |
ATOM/USDT | $1.65 | $183,022 | 01:57:15 26/10/2026 |
| 110 |  BTSE |
ATOM/USDT | $1.64 | $182,711 | 01:51:15 26/10/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.65 | $166,180 | 01:54:08 26/10/2026 |
| 112 | KoinBX |
ATOM/USDT | $1.65 | $158,474 | 01:57:09 26/10/2026 |
| 113 | Kraken |
ATOM/EUR | $1.65 | $148,875 | 01:59:54 26/10/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.65 | $147,956 | 01:54:19 26/10/2026 |
| 115 |  Bit2Me |
ATOM/EUR | $1.65 | $143,781 | 01:57:10 26/10/2026 |
| 116 | TRAIEX |
ATOM/USDT | $1.64 | $141,575 | 02:00:11 26/10/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.65 | $139,805 | 01:57:08 26/10/2026 |
| 118 | FameEX |
ATOM/USDT | $1.65 | $119,927 | 01:57:08 26/10/2026 |
| 119 | Kraken |
ATOM/XBT | $1.65 | $118,262 | 01:59:24 26/10/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.64 | $110,896 | 01:57:16 26/10/2026 |
| 121 | Phemex |
ATOM/USDC | $1.65 | $104,371 | 01:57:09 26/10/2026 |
| 122 |  XT.COM |
ATOM/USDT | $1.65 | $101,002 | 01:57:10 26/10/2026 |
| 123 | ASTX |
ATOM/USDT | $1.65 | $100,674 | 02:00:09 26/10/2026 |
| 124 | Binance |
ATOM/TRY | $1.65 | $100,292 | 01:56:54 26/10/2026 |
| 125 | Pionex |
ATOM/USDT | $1.64 | $99,774.68 | 01:57:08 26/10/2026 |
| 126 |  Osmosis |
ATOM/OSMO | $1.66 | $99,305.48 | 01:59:25 26/10/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.65 | $95,138.37 | 01:45:07 26/10/2026 |
| 128 | HTX |
ATOM/USDT | $1.64 | $94,730.48 | 01:57:16 26/10/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.65 | $94,509.28 | 02:00:12 26/10/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.65 | $94,348.03 | 01:57:08 26/10/2026 |
| 131 |  Revolut (UK) |
ATOM/EUR | $1.64 | $93,648.93 | 02:00:11 26/10/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.65 | $90,059.14 | 01:57:11 26/10/2026 |
| 133 | BloFin |
ATOM/USDT | $1.65 | $88,181.73 | 01:48:16 26/10/2026 |
| 134 |  Picol |
ATOM/USDT | $1.64 | $87,901.35 | 02:00:12 26/10/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.64 | $87,338.44 | 02:00:07 26/10/2026 |
| 136 | Binance |
ATOM/USDC | $1.65 | $85,779.94 | 01:56:42 26/10/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.67 | $84,752.37 | 01:59:53 26/10/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.64 | $82,592.09 | 02:00:16 26/10/2026 |
| 139 |  XBO.com |
ATOM/USDT | $1.65 | $78,375.04 | 02:00:11 26/10/2026 |
| 140 |  Deribit |
ATOM/USDC | $1.64 | $76,687.60 | 01:01:00 26/10/2026 |
| 141 |  CoinUp.io |
ATOM/USDT | $1.65 | $75,985.75 | 01:54:12 26/10/2026 |
| 142 | Gate |
ATOM/USDT | $1.65 | $73,758.62 | 01:56:24 26/10/2026 |
| 143 | BingX |
ATOM/USDT | $1.65 | $72,690.55 | 01:54:08 26/10/2026 |
| 144 |  Tebbit |
ATOM/USDT | $1.64 | $68,820.54 | 02:00:17 26/10/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.64 | $65,084.79 | 02:00:12 26/10/2026 |
| 146 | CoinTR |
ATOM/TRY | $1.64 | $60,746.71 | 02:00:10 26/10/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.65 | $59,666.80 | 01:54:10 26/10/2026 |
| 148 |  Crypto.com Exchange |
ATOM/USD | $1.65 | $56,983.78 | 01:54:08 26/10/2026 |
| 149 | Osmosis |
ATOM/OSMO | $1.66 | $56,201.25 | 01:58:32 26/10/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.64 | $54,651.20 | 01:57:13 26/10/2026 |
| 151 |  Binance TR |
ATOM/TRY | $1.65 | $53,946.56 | 01:57:09 26/10/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.64 | $53,875.29 | 02:00:09 26/10/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.65 | $50,308.53 | 02:00:11 26/10/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.62 | $49,235.14 | 01:57:12 26/10/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.65 | $48,325.70 | 01:57:12 26/10/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.65 | $47,766.50 | 02:00:12 26/10/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.65 | $42,451.20 | 01:59:23 26/10/2026 |
| 158 | Bitget |
ATOM/USDT | $1.65 | $42,231.26 | 01:55:20 26/10/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.64 | $40,183.92 | 02:00:09 26/10/2026 |
| 160 | TRAIEX |
ATOM/USDC | $1.64 | $38,354.87 | 02:00:11 26/10/2026 |
| 161 | KuCoin |
ATOM/USDC | $1.66 | $38,132.82 | 01:56:25 26/10/2026 |
| 162 | KCEX |
ATOM/USDT | $1.65 | $37,387.37 | 01:57:08 26/10/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.65 | $36,688.01 | 01:57:12 26/10/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.65 | $33,370.40 | 01:57:13 26/10/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.64 | $32,324.08 | 02:00:11 26/10/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.65 | $31,985.10 | 02:00:09 26/10/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.65 | $31,487.68 | 02:00:11 26/10/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.64 | $31,002.96 | 02:01:18 26/10/2026 |
| 169 |  Paribu |
ATOM/TRY | $1.65 | $30,512.03 | 01:57:09 26/10/2026 |
| 170 |  BiFinance |
ATOM/USDT | $1.65 | $29,873.68 | 01:57:11 26/10/2026 |
| 171 | MEXC |
ATOM/USDC | $1.65 | $28,868.62 | 01:54:09 26/10/2026 |
| 172 | Revolut (UK) |
ATOM/USD | $1.65 | $28,729.28 | 02:00:11 26/10/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.65 | $27,571.60 | 01:57:13 26/10/2026 |
| 174 |  ChangeNOW |
ATOM/BTC | $1.64 | $27,553.01 | 02:00:11 26/10/2026 |
| 175 | XBO.com |
ATOM/USD | $1.65 | $27,552.40 | 02:00:11 26/10/2026 |
| 176 | Gate |
ATOM/USDC | $1.65 | $26,962.42 | 01:56:24 26/10/2026 |
| 177 |  Coincall |
ATOM/USD | $1.64 | $25,111.34 | 02:00:15 26/10/2026 |
| 178 | Osmosis |
ATOM/USDC | $1.66 | $24,392.64 | 01:59:25 26/10/2026 |
| 179 | BitTap |
ATOM/USDT | $1.64 | $23,803.45 | 02:00:15 26/10/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.62 | $23,640.90 | 01:57:12 26/10/2026 |
| 181 |  Bitso |
ATOM/USD | $1.65 | $22,911.62 | 01:59:53 26/10/2026 |
| 182 |  Ulink |
ATOM/USDT | $4.64 | $21,107.40 | 02:00:20 26/10/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.64 | $20,781.95 | 02:00:16 26/10/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.65 | $19,391.10 | 01:51:07 26/10/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.65 | $19,257.89 | 01:54:10 26/10/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.65 | $19,231.09 | 02:00:10 26/10/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.65 | $19,231.09 | 02:00:08 26/10/2026 |
| 188 | ZKE |
ATOM/USDC | $1.65 | $19,190.41 | 02:00:11 26/10/2026 |
| 189 | KuCoin |
ATOM/BTC | $1.65 | $17,494.58 | 01:56:25 26/10/2026 |
| 190 |  Deepcoin |
ATOM/USDT | $1.64 | $17,404.32 | 01:57:11 26/10/2026 |
| 191 | BVOX |
ATOM/USDT | $1.65 | $17,128.21 | 01:57:11 26/10/2026 |
| 192 |  Variational |
ATOM/USDC | $1.64 | $16,773.81 | 02:00:16 26/10/2026 |
| 193 | SunX |
ATOM/USDT | $1.64 | $15,734.62 | 02:00:19 26/10/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.65 | $14,815.81 | 01:56:29 26/10/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.63 | $14,257.77 | 01:57:12 26/10/2026 |
| 196 | LeveX |
ATOM/USDT | $1.64 | $13,558.09 | 02:00:08 26/10/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.64 | $13,169.64 | 01:57:08 26/10/2026 |
| 198 | Binance |
ATOM/BTC | $1.65 | $13,128.70 | 01:56:42 26/10/2026 |
| 199 | Kraken |
ATOM/USDT | $1.65 | $12,867.82 | 01:59:24 26/10/2026 |
| 200 |  Aster |
ATOM/USDT | $1.64 | $12,076.13 | 01:54:15 26/10/2026 |
| 201 | Crypto.com Exchange |
ATOM/CRO | $1.65 | $11,863.97 | 01:54:08 26/10/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.65 | $11,617.92 | 01:45:07 26/10/2026 |
| 203 |  AlphaX |
ATOM/USDT | $1.64 | $11,544.53 | 02:00:17 26/10/2026 |
| 204 | OKX |
ATOM/USDC | $1.65 | $10,867.41 | 01:56:23 26/10/2026 |
| 205 | MEXC |
ATOM/BTC | $1.65 | $10,547.36 | 01:54:09 26/10/2026 |
| 206 | Crypto.com Exchange |
ATOM/BTC | $1.64 | $9,741.44 | 01:54:08 26/10/2026 |
| 207 | WEEX |
ATOM/USDT | $1.65 | $8,517.56 | 01:57:13 26/10/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.65 | $7,628.60 | 01:56:59 26/10/2026 |
| 209 |  HyperPay Futures |
ATOM/USDT | $1.64 | $6,607.22 | 02:00:17 26/10/2026 |
| 210 |  Gate US |
ATOM/USDT | $1.65 | $6,274.80 | 02:00:08 26/10/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.65 | $6,230.34 | 01:56:29 26/10/2026 |
| 212 | Crypto.com Exchange |
ATOM/USD | $1.63 | $6,219.84 | 01:33:18 26/10/2026 |
| 213 |  Bitbank |
ATOM/JPY | $1.61 | $6,174.41 | 01:57:09 26/10/2026 |
| 214 | B2Z Exchange |
ATOM/USDT | $1.65 | $5,963.06 | 02:00:12 26/10/2026 |
| 215 | BITmarkets |
ATOM/USDT | $1.65 | $5,959.78 | 01:57:08 26/10/2026 |
| 216 | BTSE |
ATOM/USDT | $1.65 | $5,930.32 | 01:51:11 26/10/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $1.64 | $5,907.45 | 01:56:59 26/10/2026 |
| 218 |  CoinDCX |
ATOM/INR | $1.77 | $5,749.22 | 01:57:07 26/10/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.65 | $5,587.10 | 01:54:08 26/10/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.6584 | $5,298.65 | 01:59:32 26/10/2026 |
| 221 | WEEX |
ATOM/USDC | $1.65 | $5,049.10 | 01:57:13 26/10/2026 |
| 222 | Binance |
ATOM/EUR | $1.65 | $4,469.43 | 01:56:42 26/10/2026 |
| 223 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 224 | Kraken |
ATOM/USDC | $1.65 | $3,452.42 | 01:59:24 26/10/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.76 | $3,399.67 | 01:57:08 26/10/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.65 | $3,351.06 | 01:57:10 26/10/2026 |
| 227 | KuCoin |
ATOM/ETH | $1.65 | $3,183.81 | 01:56:25 26/10/2026 |
| 228 | Niza.io |
ATOM/USDT | $1.65 | $3,169.43 | 01:57:12 26/10/2026 |
| 229 |  ADEN |
ATOM/USDT | $1.64 | $3,098.02 | 02:01:06 26/10/2026 |
| 230 | Kraken |
ATOM/GBP | $1.66 | $2,888.41 | 01:59:54 26/10/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.65 | $2,667.20 | 01:56:23 26/10/2026 |
| 232 | OKX |
ATOM/EUR | $1.65 | $2,112.17 | 01:56:23 26/10/2026 |
| 233 | Osmosis |
ATOM/JUNO | $1.66 | $2,089.57 | 01:22:14 26/10/2026 |
| 234 | Bybit |
ATOM/USDC | $1.65 | $1,988.24 | 01:54:09 26/10/2026 |
| 235 | Osmosis |
ATOM/CRO | $1.66 | $1,986.36 | 01:38:10 26/10/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.006926 | $1,898.85 | 00:44:29 26/10/2026 |
| 237 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.64 | $1,683.16 | 00:54:11 26/10/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.65 | $1,532.67 | 23:42:57 25/10/2026 |
| 239 | Revolut (UK) |
ATOM/GBP | $1.65 | $1,449.53 | 02:00:11 26/10/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05484 | $1,439.41 | 01:47:07 26/10/2026 |
| 241 | Helix |
stATOM/ATOM | $3.30 | $1,383.05 | 01:57:07 26/10/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.66 | $1,242.86 | 01:28:14 26/10/2026 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $1.65 | $1,112.59 | 01:59:23 26/10/2026 |
| 244 |  Dzengi |
ATOM/USD | $1.64 | $1,080.22 | 02:00:07 26/10/2026 |
| 245 |  Bitlo |
ATOM/TRY | $1.65 | $1,022.56 | 01:57:08 26/10/2026 |
| 246 |  Gemini |
ATOM/USD | $1.66 | $986.27 | 01:59:54 26/10/2026 |
| 247 |  TRIV |
ATOM/IDR | $1.65 | $971.88 | 02:00:14 26/10/2026 |
| 248 | TRIV |
ATOM/USDT | $1.65 | $968.51 | 02:00:14 26/10/2026 |
| 249 |  Biswap v2 |
ATOM/WBNB | $1.65 | $933.80 | 01:48:38 26/10/2026 |
| 250 |  Tokocrypto |
ATOM/USDT | $1.65 | $886.70 | 01:57:12 26/10/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.65 | $868.82 | 01:57:08 26/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.64 | $750.91 | 01:54:50 26/10/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.66 | $708.40 | 01:57:12 26/10/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $1.65 | $688.13 | 02:00:07 26/10/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.67 | $633.44 | 00:50:55 26/10/2026 |
| 256 |  Foxbit |
ATOM/BRL | $1.64 | $593.16 | 01:54:19 26/10/2026 |
| 257 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004327 | $474.49 | 01:57:10 26/10/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.65 | $448.83 | 01:57:07 26/10/2026 |
| 259 | BITmarkets |
ATOM/USDC | $1.65 | $423.69 | 01:57:08 26/10/2026 |
| 260 | B2Z Exchange |
ATOM/USDC | $1.65 | $423.60 | 02:00:12 26/10/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.66 | $383.69 | 01:32:29 26/10/2026 |
| 262 |  Extended |
ATOM/USD | $1.62 | $308.10 | 02:00:16 26/10/2026 |
| 263 | Gate |
ATOM/BTC | $1.63 | $259.68 | 01:56:54 26/10/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.64 | $230.97 | 01:59:23 26/10/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.65 | $214.28 | 00:19:55 26/10/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.64 | $207.16 | 02:00:17 26/10/2026 |
| 267 | Osmosis |
ATOM/OSMO | $1.66 | $205.65 | 01:54:23 26/10/2026 |
| 268 | Osmosis |
ATOM/HUAHUA | $1.66 | $195.65 | 01:10:31 26/10/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.66 | $179.01 | 01:26:51 26/10/2026 |
| 270 | Osmosis |
ATOM/OSMO | $1.66 | $171.79 | 01:56:26 26/10/2026 |
| 271 | Osmosis |
RIO/ATOM | $0.04785 | $160.20 | 01:23:41 26/10/2026 |
| 272 |  BabySwap |
ATOM/USDT | $1.65 | $150.91 | 00:55:21 26/10/2026 |
| 273 | Osmosis |
ATOM/STARS | $1.66 | $146.62 | 01:01:43 26/10/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.66 | $137.75 | 00:23:56 26/10/2026 |
| 275 | Osmosis |
ATOM/EEUR | $1.66 | $128.15 | 00:44:29 26/10/2026 |
| 276 |  CEX.IO |
ATOM/USDT | $1.65 | $125.44 | 01:54:09 26/10/2026 |
| 277 |  Bitkub |
ATOM/THB | $1.62 | $105.90 | 01:57:08 26/10/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.66 | $105.00 | 01:26:37 26/10/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.65 | $104.58 | 02:00:10 26/10/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.65 | $99.95 | 01:54:15 26/10/2026 |
| 281 | CEX.IO |
ATOM/USD | $1.65 | $96.40 | 01:54:09 26/10/2026 |
| 282 | Osmosis |
NGM/ATOM | $0.004737 | $90.88 | 00:56:10 26/10/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.64 | $88.65 | 01:57:08 26/10/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.66 | $78.15 | 01:59:54 26/10/2026 |
| 285 | Helix |
ATOM/USDT | $1.94 | $76.68 | 01:57:07 26/10/2026 |
| 286 | CEX.IO |
ATOM/USDC | $1.65 | $73.72 | 01:54:09 26/10/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00004568 | $69.15 | 00:55:15 26/10/2026 |
| 288 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.70 | $68.76 | 18:34:10 24/10/2026 |
| 289 | Osmosis |
ATOM/BTSG | $1.66 | $52.44 | 01:23:41 26/10/2026 |
| 290 |  Binance TH |
ATOM/USDT | $1.65 | $39.92 | 01:57:09 26/10/2026 |
| 291 | CEX.IO |
ATOM/EUR | $1.65 | $38.84 | 01:54:09 26/10/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001262 | $36.19 | 01:07:52 26/10/2026 |
| 293 |  WazirX |
ATOM/INR | $1.69 | $30.47 | 02:00:11 26/10/2026 |
| 294 | Osmosis |
ATOM/BOOT | $1.66 | $21.76 | 01:01:36 26/10/2026 |
| 295 |  Bitstamp by Robinhood |
ATOM/EUR | $1.62 | $18.85 | 01:59:23 26/10/2026 |
| 296 | Binance.US |
ATOM/USD | $1.63 | $16.49 | 21:16:53 25/10/2026 |
| 297 | Osmosis |
ATOM/CMDX | $1.66 | $12.94 | 01:07:17 26/10/2026 |
| 298 |  QuickSwap |
WETH/ATOM | $2,353.36 | $11.97 | 18:50:35 25/10/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.66 | $9.38 | 23:26:37 25/10/2026 |
| 300 | WazirX |
ATOM/USDT | $1.64 | $8.93 | 02:00:11 26/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 26/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,281,427 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.