Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,173,862,452,512 Khối lượng (24h): $70,686,996,991 Thị phần: BTC: 58.6%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 09:53:00 13/06/2026
Giá Cosmos (ATOM)
$2.00 0.26%
0.00003142 BTC 52,114 VND
Thấp: $1.94 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.98 $662,144,533 08:33:08 12/06/2026
2 KTX KTX ATOM/USDT $2.00 $72,094,359 09:00:15 13/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.00 $47,701,831 09:00:15 13/06/2026
4 Echobit Echobit ATOM/USDT $2.00 $47,101,623 08:57:16 13/06/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,492,406 08:57:15 13/06/2026
6 WHXEX WHXEX ATOM/USDT $2.00 $20,716,565 08:54:16 13/06/2026
7 idax exchange idax exchange ATOM/USDT $2.00 $20,692,274 09:00:17 13/06/2026
8 Binance Binance ATOM/USDT $2.00 $20,391,939 08:54:16 13/06/2026
9 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
10 OrangeX OrangeX ATOM/USDT $2.00 $16,257,747 08:57:15 13/06/2026
11 WhiteBIT WhiteBIT ATOM/USDT $2.01 $15,885,913 08:57:15 13/06/2026
12 LBank LBank ATOM/USDT $2.00 $11,836,179 08:57:16 13/06/2026
13 Ju.com Ju.com ATOM/USDT $2.00 $11,427,768 09:00:15 13/06/2026
14 Bybit Bybit ATOM/USDT $2.00 $10,829,060 08:54:16 13/06/2026
15 BlockFin BlockFin ATOM/USDT $2.00 $10,662,476 09:00:15 13/06/2026
16 COINSPACE COINSPACE ATOM/USDT $2.00 $10,280,219 09:00:10 13/06/2026
17 CoinW CoinW ATOM/USDT $2.00 $9,889,474 08:57:17 13/06/2026
18 FameEX FameEX ATOM/USDT $2.00 $9,812,711 08:57:18 13/06/2026
19 Batonex Batonex ATOM/USDT $2.00 $9,804,144 09:00:16 13/06/2026
20 BloFin BloFin ATOM/USDT $2.01 $9,758,210 08:57:16 13/06/2026
21 AscendEX AscendEX ATOM/USDT $2.00 $9,731,837 08:57:15 13/06/2026
22 BTCC BTCC ATOM/USDT $2.01 $8,703,437 08:57:16 13/06/2026
23 BiKing BiKing ATOM/USDT $2.00 $6,684,356 08:57:16 13/06/2026
24 BVOX BVOX ATOM/USDT $2.01 $6,610,072 08:57:15 13/06/2026
25 CoinMy CoinMy ATOM/USDT $2.00 $6,530,998 09:00:16 13/06/2026
26 WOO X Pro WOO X Pro ATOM/USDT $2.00 $6,344,890 09:00:16 13/06/2026
27 Tapbit Tapbit ATOM/USDT $2.00 $5,389,929 08:57:16 13/06/2026
28 CEEX exchange CEEX exchange ATOM/USDT $2.01 $5,257,040 09:00:12 13/06/2026
29 Ourbit Ourbit ATOM/USDT $2.00 $5,101,565 08:57:16 13/06/2026
30 Toobit Toobit ATOM/USDT $2.00 $4,715,996 08:57:15 13/06/2026
31 CoinP CoinP ATOM/USDT $2.00 $4,455,552 09:00:08 13/06/2026
32 Grvt Grvt ATOM/USDT $1.97 $4,430,349 07:06:17 13/06/2026
33 Coinlocally Coinlocally ATOM/USDT $2.00 $4,183,181 09:00:17 13/06/2026
34 YEX YEX ATOM/USDT $2.00 $4,059,655 09:00:16 13/06/2026
35 MEXC MEXC ATOM/USDT $2.00 $3,976,459 08:54:16 13/06/2026
36 MGBX MGBX ATOM/USDT $2.01 $3,812,610 08:57:17 13/06/2026
37 CZR Exchange CZR Exchange ATOM/USDT $2.00 $3,700,569 09:00:17 13/06/2026
38 Binance Binance ATOM/USDT $2.01 $3,531,719 08:56:54 13/06/2026
39 CoinChief CoinChief ATOM/USDT $2.00 $3,517,599 08:57:17 13/06/2026
40 Cofinex Cofinex ATOM/USDT $2.00 $3,447,220 09:00:15 13/06/2026
41 Bitget Bitget ATOM/USDT $2.00 $3,445,477 08:54:16 13/06/2026
42 Dmex Dmex ATOM/USD $2.00 $3,297,847 09:03:16 13/06/2026
43 Bitbase Bitbase ATOM/USDT $2.00 $3,255,545 08:48:26 13/06/2026
44 Zoomex Zoomex ATOM/USDT $2.00 $3,251,015 08:57:20 13/06/2026
45 Hotcoin Hotcoin ATOM/USDT $2.00 $3,014,582 08:57:17 13/06/2026
46 Coinlocally Coinlocally ATOM/USDT $2.01 $2,466,173 09:00:12 13/06/2026
47 YEX YEX ATOM/USDT $2.01 $2,453,270 09:00:11 13/06/2026
48 ASTX ASTX ATOM/USDT $2.00 $2,438,853 09:00:16 13/06/2026
49 Poloniex Poloniex ATOM/USDT $2.01 $2,287,740 08:59:53 13/06/2026
50 Ekbit Ekbit ATOM/USDT $2.00 $2,141,252 09:00:16 13/06/2026
51 AscendEX AscendEX ATOM/USDT $2.00 $2,134,673 08:57:08 13/06/2026
52 DigiFinex DigiFinex ATOM/USDT $2.00 $2,121,985 09:00:08 13/06/2026
53 BitMart BitMart ATOM/USDT $2.01 $2,086,488 08:57:08 13/06/2026
54 BlockFin BlockFin ATOM/USDT $2.01 $2,029,758 09:00:08 13/06/2026
55 BitradeX BitradeX ATOM/USDT $2.01 $1,867,100 08:46:34 13/06/2026
56 BTCC BTCC ATOM/USDT $2.00 $1,751,486 08:57:12 13/06/2026
57 4E 4E ATOM/USDT $2.01 $1,749,939 09:00:10 13/06/2026
58 Bitbase Bitbase ATOM/USDT $2.00 $1,738,036 08:54:07 13/06/2026
59 DigiFinex DigiFinex ATOM/USDT $2.00 $1,731,882 09:00:16 13/06/2026
60 BitDelta BitDelta ATOM/USDT $2.01 $1,665,336 09:00:12 13/06/2026
61 CoinW CoinW ATOM/USDT $2.00 $1,558,806 08:54:11 13/06/2026
62 KuCoin KuCoin ATOM/USDT $2.00 $1,521,934 08:54:19 13/06/2026
63 BTSE BTSE ATOM/USDT $2.00 $1,448,073 08:57:23 13/06/2026
64 B2Z Exchange B2Z Exchange ATOM/USD $2.00 $1,397,029 09:00:15 13/06/2026
65 BITmarkets BITmarkets ATOM/USDT $2.00 $1,396,344 09:00:15 13/06/2026
66 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
67 WOO X Pro WOO X Pro ATOM/USDT $2.01 $1,360,494 09:00:09 13/06/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $2.01 $1,353,045 09:00:10 13/06/2026
69 EagleX EagleX ATOM/USDT $2.00 $1,323,895 09:00:15 13/06/2026
70 YUBIT YUBIT ATOM/USDT $2.00 $1,317,420 08:57:15 13/06/2026
71 CoinMy CoinMy ATOM/USDT $2.01 $1,316,074 09:00:11 13/06/2026
72 Bitbaby Bitbaby ATOM/USDT $2.01 $1,295,831 08:57:16 13/06/2026
73 WhiteBIT WhiteBIT ATOM/USDT $2.01 $1,282,849 08:57:11 13/06/2026
74 XT.COM XT.COM ATOM/USDT $2.01 $1,236,882 08:57:09 13/06/2026
75 EasiCoin EasiCoin ATOM/USDT $2.00 $1,236,462 09:00:16 13/06/2026
76 Phemex Phemex ATOM/USDT $2.00 $1,231,840 08:57:16 13/06/2026
77 YUBIT YUBIT ATOM/USDT $2.01 $1,229,077 08:57:07 13/06/2026
78 BloFin BloFin ATOM/USDT $2.00 $1,216,314 08:57:07 13/06/2026
79 Ourbit Ourbit ATOM/USDT $2.01 $1,174,602 08:57:08 13/06/2026
80 EagleX EagleX ATOM/USDT $2.00 $1,155,703 09:00:08 13/06/2026
81 KuCoin KuCoin ATOM/USDT $2.00 $1,139,740 08:53:23 13/06/2026
82 Deepcoin Deepcoin ATOM/USDT $2.00 $1,117,940 08:57:15 13/06/2026
83 Toobit Toobit ATOM/USDT $2.01 $1,055,427 08:57:08 13/06/2026
84 XXKK XXKK ATOM/USDT $2.01 $1,055,144 08:57:07 13/06/2026
85 MEXC MEXC ATOM/USDT $2.00 $1,033,658 08:51:08 13/06/2026
86 KCEX KCEX ATOM/USDT $2.00 $1,031,434 08:57:15 13/06/2026
87 Coinbase Exchange Coinbase Exchange ATOM/USD $2.01 $990,914 08:56:29 13/06/2026
88 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,177 09:00:16 13/06/2026
89 Binance Binance ATOM/USDC $2.01 $940,028 08:56:42 13/06/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $2.01 $829,215 08:57:16 13/06/2026
91 SuperEx SuperEx ATOM/USDT $2.00 $828,186 08:57:10 13/06/2026
92 Phemex Phemex ATOM/USDT $2.01 $763,017 08:57:12 13/06/2026
93 BitTap BitTap ATOM/USDT $2.01 $750,020 09:00:16 13/06/2026
94 Bybit Bybit ATOM/USDT $2.01 $728,586 08:54:08 13/06/2026
95 Biconomy.com Biconomy.com ATOM/USDT $2.01 $660,243 08:57:07 13/06/2026
96 LBank LBank ATOM/USDT $2.01 $638,847 08:57:08 13/06/2026
97 BYDFi BYDFi ATOM/USDT $2.00 $604,820 09:00:16 13/06/2026
98 Osmosis Osmosis ATOM/USDC $2.00 $578,559 08:54:02 13/06/2026
99 Bitrue Bitrue ATOM/USDT $2.00 $564,882 08:57:17 13/06/2026
100 Hyperliquid Hyperliquid ATOM/USD $2.00 $557,799 08:54:27 13/06/2026
101 Ju.com Ju.com ATOM/USDT $2.01 $549,858 09:00:11 13/06/2026
102 WEEX WEEX ATOM/USDC $2.01 $522,374 08:57:08 13/06/2026
103 Upbit Upbit ATOM/KRW $2.00 $503,917 08:56:23 13/06/2026
104 BYDFi BYDFi ATOM/USDT $2.01 $502,574 08:57:08 13/06/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $2.01 $495,225 09:00:07 13/06/2026
106 OrangeX OrangeX ATOM/USDT $2.01 $480,801 08:57:07 13/06/2026
107 Gate Gate ATOM/USDT $2.00 $477,383 08:54:19 13/06/2026
108 OKX OKX ATOM/USDT $2.01 $471,396 08:56:23 13/06/2026
109 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.01 $470,742 09:00:11 13/06/2026
110 Gems Trade Gems Trade ATOM/USDT $2.01 $467,177 08:57:09 13/06/2026
111 BVOX BVOX ATOM/USDT $2.01 $465,244 08:57:11 13/06/2026
112 Tapbit Tapbit ATOM/USDT $2.01 $461,896 08:57:11 13/06/2026
113 CRMClick CRMClick ATOM/USDT $2.01 $456,998 09:00:09 13/06/2026
114 HTX HTX ATOM/USDT $2.00 $456,934 08:59:55 13/06/2026
115 Bitget Bitget ATOM/USDT $2.00 $454,931 08:54:12 13/06/2026
116 AstralX AstralX ATOM/USDT $1.96 $436,412 09:00:09 13/06/2026
117 Kraken Kraken ATOM/USD $2.00 $420,690 08:59:24 13/06/2026
118 EVEDEX EVEDEX ATOM/USD $2.00 $398,925 09:03:15 13/06/2026
119 Biconomy.com Biconomy.com ATOM/USDC $2.01 $362,634 08:57:07 13/06/2026
120 Pionex Pionex ATOM/USDT $2.01 $362,016 08:57:08 13/06/2026
121 ASTX ASTX ATOM/USDT $2.01 $353,356 09:00:12 13/06/2026
122 Echobit Echobit ATOM/USDT $2.01 $352,049 08:57:09 13/06/2026
123 Hotcoin Hotcoin ATOM/USDT $2.01 $336,097 08:59:56 13/06/2026
124 Picol Picol ATOM/USDT $2.01 $319,512 09:00:10 13/06/2026
125 FameEX FameEX ATOM/USDT $2.01 $317,371 08:57:11 13/06/2026
126 CoinTR CoinTR ATOM/USDT $2.00 $301,767 09:00:08 13/06/2026
127 BITmarkets BITmarkets ATOM/USD $2.01 $280,775 09:00:10 13/06/2026
128 B2Z Exchange B2Z Exchange ATOM/USD $2.01 $280,775 09:00:09 13/06/2026
129 ICRYPEX ICRYPEX ATOM/USDT $2.04 $262,986 09:00:10 13/06/2026
130 CZR Exchange CZR Exchange ATOM/USDT $2.01 $245,003 09:00:10 13/06/2026
131 Bitazza Bitazza ATOM/USDT $2.00 $243,793 09:00:12 13/06/2026
132 KoinBX KoinBX ATOM/INR $2.13 $237,244 09:00:11 13/06/2026
133 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
134 Koinbay Koinbay ATOM/USDC $2.01 $233,510 08:57:09 13/06/2026
135 idax exchange idax exchange ATOM/USDC $2.01 $228,979 09:00:10 13/06/2026
136 WHXEX WHXEX ATOM/USDC $2.01 $228,963 09:00:09 13/06/2026
137 Phemex Phemex ATOM/USDC $2.01 $223,432 08:57:12 13/06/2026
138 AscendEX AscendEX ATOM/USD $2.00 $209,960 08:57:08 13/06/2026
139 UZX UZX ATOM/USDT $2.00 $207,258 08:51:07 13/06/2026
140 Kraken Kraken ATOM/EUR $2.01 $205,226 08:59:24 13/06/2026
141 Hibt Hibt ATOM/USDT $2.01 $201,823 08:57:08 13/06/2026
142 Bit2Me Bit2Me ATOM/EUR $2.01 $197,366 08:57:10 13/06/2026
143 Bithumb Bithumb ATOM/KRW $1.99 $186,447 08:59:54 13/06/2026
144 KuCoin KuCoin ATOM/BTC $2.01 $172,096 08:53:23 13/06/2026
145 WhiteBIT WhiteBIT ATOM/EUR $2.01 $171,541 08:57:11 13/06/2026
146 Bitbaby Bitbaby ATOM/USDT $2.01 $164,435 09:00:20 13/06/2026
147 KoinBX KoinBX ATOM/USDT $2.00 $159,239 09:00:11 13/06/2026
148 BTSE BTSE ATOM/USDT $2.00 $156,285 08:51:07 13/06/2026
149 WhiteBIT WhiteBIT ATOM/USDC $2.01 $151,369 08:57:11 13/06/2026
150 BingX BingX ATOM/USDT $2.01 $149,620 08:45:07 13/06/2026
151 BITmarkets BITmarkets ATOM/USDT $2.01 $149,437 09:00:10 13/06/2026
152 B2Z Exchange B2Z Exchange ATOM/USDT $2.01 $149,437 09:00:09 13/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.01 $148,102 08:59:53 13/06/2026
154 EasiCoin EasiCoin ATOM/USDT $2.01 $143,842 09:00:10 13/06/2026
155 Bitunix Bitunix ATOM/USDT $2.01 $138,208 08:48:08 13/06/2026
156 ZKE ZKE ATOM/USDC $2.01 $137,387 09:00:09 13/06/2026
157 EXMO EXMO ATOM/USDT $2.01 $132,397 08:57:10 13/06/2026
158 EXMO.ME EXMO.ME ATOM/USDT $2.00 $131,570 08:54:11 13/06/2026
159 BitTap BitTap ATOM/USDT $2.01 $126,943 09:00:11 13/06/2026
160 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.01 $120,161 08:57:07 13/06/2026
161 LeveX LeveX ATOM/USDT $2.00 $119,113 09:00:15 13/06/2026
162 Bitrue Bitrue ATOM/USDT $2.00 $118,260 08:57:09 13/06/2026
163 Koinbay Koinbay ATOM/USDT $2.01 $116,118 08:57:09 13/06/2026
164 idax exchange idax exchange ATOM/USDT $2.00 $113,367 09:00:10 13/06/2026
165 WHXEX WHXEX ATOM/USDT $2.00 $113,358 09:00:09 13/06/2026
166 Blockfinex Blockfinex ATOM/USDT $2.00 $113,338 09:00:09 13/06/2026
167 Gate Gate ATOM/USDT $2.01 $107,927 08:56:55 13/06/2026
168 Pionex Pionex ATOM/USDT $2.00 $107,628 08:57:16 13/06/2026
169 HTX HTX ATOM/USDT $2.01 $104,214 08:12:20 13/06/2026
170 Niza.io Niza.io ATOM/USD $2.00 $103,920 08:54:10 13/06/2026
171 Bit2Me Bit2Me ATOM/USDC $2.01 $103,354 08:57:10 13/06/2026
172 BitMart BitMart ATOM/BTC $2.00 $100,864 08:57:08 13/06/2026
173 Binance Binance ATOM/TRY $2.00 $98,056.27 08:56:54 13/06/2026
174 KCEX KCEX ATOM/USDT $2.01 $96,003.44 08:57:09 13/06/2026
175 BigONE BigONE ATOM/USDT $2.01 $94,144.90 08:48:10 13/06/2026
176 Bitvavo Bitvavo ATOM/EUR $2.02 $86,901.88 08:57:11 13/06/2026
177 BlueBit BlueBit ATOM/USDT $2.01 $86,345.90 09:00:12 13/06/2026
178 Tebbit Tebbit ATOM/USDT $2.00 $84,741.67 09:00:16 13/06/2026
179 WhiteBIT WhiteBIT ATOM/TRY $2.01 $83,991.49 08:57:11 13/06/2026
180 CoinUp.io CoinUp.io ATOM/USDT $2.00 $68,504.32 08:54:09 13/06/2026
181 ZKE ZKE ATOM/USDT $2.00 $68,019.93 09:00:09 13/06/2026
182 HitBTC HitBTC ATOM/USDT $2.00 $66,233.10 08:57:08 13/06/2026
183 FMFW.io FMFW.io ATOM/USD $2.01 $66,053.85 09:00:11 13/06/2026
184 Mandala Exchange Mandala Exchange ATOM/USDT $2.01 $66,014.49 09:00:14 13/06/2026
185 Gleec BTC Gleec BTC ATOM/USDT $2.01 $66,014.03 09:00:13 13/06/2026
186 Paribu Paribu ATOM/TRY $2.00 $65,749.73 08:59:53 13/06/2026
187 CoinEx CoinEx ATOM/USDT $2.00 $64,671.11 08:59:53 13/06/2026
188 XBO.com XBO.com ATOM/USDC $2.01 $60,100.71 08:57:07 13/06/2026
189 XBO.com XBO.com ATOM/USDT $2.01 $60,045.14 08:57:07 13/06/2026
190 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.01 $60,029.37 09:00:16 13/06/2026
191 XBO.com XBO.com ATOM/USD $2.01 $59,987.78 08:57:07 13/06/2026
192 CoinTR CoinTR ATOM/TRY $2.00 $59,506.26 09:00:08 13/06/2026
193 Kraken Kraken ATOM/XBT $2.01 $57,593.39 08:59:54 13/06/2026
194 Bitfinex Bitfinex ATO/USD $2.02 $57,199.19 08:59:57 13/06/2026
195 Bitcastle Bitcastle ATOM/USDT $2.00 $55,009.98 09:00:10 13/06/2026
196 LATOKEN LATOKEN ATOM/USDT $2.00 $54,123.43 08:57:17 13/06/2026
197 Cofinex Cofinex ATOM/USDT $2.01 $54,067.16 09:00:07 13/06/2026
198 AlphaX AlphaX ATOM/USDT $2.01 $53,654.49 09:00:16 13/06/2026
199 Osmosis Osmosis ATOM/OSMO $2.00 $51,006.11 08:46:17 13/06/2026
200 Niza.io Niza.io ATOM/EUR $2.01 $50,272.25 08:54:10 13/06/2026
201 EXMO EXMO ATOM/USDC $2.00 $50,269.01 08:57:10 13/06/2026
202 EXMO.ME EXMO.ME ATOM/USDC $2.00 $50,171.33 08:54:11 13/06/2026
203 Bitrue Bitrue ATOM/ADA $2.00 $48,939.46 08:57:09 13/06/2026
204 Bitrue Bitrue ATOM/USDC $1.99 $48,212.51 08:57:09 13/06/2026
205 Coincall Coincall ATOM/USD $2.00 $43,939.05 09:00:16 13/06/2026
206 PrimeXBT PrimeXBT ATOM/USDT $2.00 $41,988.33 09:00:16 13/06/2026
207 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.01 $38,946.77 08:56:59 13/06/2026
208 Kraken Kraken ATOM/USDT $2.01 $38,121.33 08:59:54 13/06/2026
209 Gate Gate ATOM/USDC $2.00 $37,753.72 08:56:55 13/06/2026
210 Binance Binance ATOM/BTC $2.00 $34,107.75 08:56:54 13/06/2026
211 Osmosis Osmosis ATOM/OSMO $1.99 $33,965.26 08:57:58 13/06/2026
212 Aster Aster ATOM/USDT $2.02 $33,240.88 08:54:16 13/06/2026
213 Bitfinex Bitfinex ATO/USDT $2.02 $33,006.29 08:59:57 13/06/2026
214 Binance TR Binance TR ATOM/TRY $2.01 $32,899.62 08:57:10 13/06/2026
215 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.01 $30,545.53 08:56:59 13/06/2026
216 KuCoin KuCoin ATOM/USDC $2.01 $30,459.07 08:53:23 13/06/2026
217 MEXC MEXC ATOM/USDC $2.00 $29,610.12 08:51:08 13/06/2026
218 EXMO EXMO ATOM/EUR $2.11 $29,101.82 08:57:10 13/06/2026
219 Deepcoin Deepcoin ATOM/USDT $2.01 $28,353.88 08:57:07 13/06/2026
220 AEGET AEGET ATOM/USDT $2.00 $27,242.87 09:00:16 13/06/2026
221 Bitso Bitso ATOM/USD $2.01 $26,871.71 08:59:53 13/06/2026
222 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.00 $26,731.12 08:56:59 13/06/2026
223 WHXEX WHXEX ATOM/BTC $2.00 $25,982.84 09:00:09 13/06/2026
224 KuCoin KuCoin ATOM/ETH $2.00 $22,810.76 08:53:23 13/06/2026
225 dYdX v4 dYdX v4 ATOM/USD $2.00 $22,005.30 09:04:19 13/06/2026
226 PointPay PointPay ATOM/USDT $2.01 $21,785.23 08:57:08 13/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.01 $21,651.38 08:59:53 13/06/2026
228 Bitbank Bitbank ATOM/JPY $2.03 $19,918.40 08:57:07 13/06/2026
229 Tothemoon Tothemoon ATOM/USDT $2.01 $19,377.77 09:00:14 13/06/2026
230 Binance Binance ATOM/EUR $2.01 $19,077.53 08:56:42 13/06/2026
231 WEEX WEEX ATOM/USDT $2.01 $18,708.42 08:57:08 13/06/2026
232 LeveX LeveX ATOM/USDT $2.01 $18,013.96 09:00:09 13/06/2026
233 BiFinance BiFinance ATOM/USDT $2.01 $16,152.01 08:57:08 13/06/2026
234 B2Z Exchange B2Z Exchange ATOM/USDC $2.01 $15,192.17 09:00:09 13/06/2026
235 BITmarkets BITmarkets ATOM/USDC $2.01 $15,192.17 09:00:10 13/06/2026
236 SunX SunX ATOM/USDT $1.98 $14,720.05 08:34:18 12/06/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.01 $14,033.97 08:57:07 13/06/2026
238 Ulink Ulink ATOM/USDT $4.64 $13,078.39 09:00:19 13/06/2026
239 Kraken Kraken ATOM/USDC $2.01 $12,914.59 08:59:24 13/06/2026
240 Koinpark Koinpark ATOM/INR $2.13 $11,778.87 09:00:10 13/06/2026
241 Coinone Coinone ATOM/KRW $2.01 $11,323.17 08:59:53 13/06/2026
242 Osmosis Osmosis AKT/ATOM $0.6122 $10,865.33 08:28:10 13/06/2026
243 Niza.io Niza.io ATOM/USDT $2.01 $9,406.15 08:54:10 13/06/2026
244 Osmosis Osmosis ATOM/stATOM $2.00 $9,308.16 08:39:05 13/06/2026
245 MEXC MEXC ATOM/BTC $2.01 $8,098.73 08:57:07 13/06/2026
246 HyperPay Futures HyperPay Futures ATOM/USDT $2.00 $7,724.14 09:03:17 13/06/2026
247 Osmosis Osmosis SCRT/ATOM $0.05957 $6,531.93 08:21:59 13/06/2026
248 Kraken Kraken ATOM/GBP $1.98 $6,481.91 08:59:24 13/06/2026
249 Binance.US Binance.US ATOM/USDT $2.02 $6,354.01 08:59:53 13/06/2026
250 Binance TH Binance TH ATOM/USDT $2.01 $5,831.21 08:57:12 13/06/2026
251 Gate Gate ATOM/BTC $2.01 $5,601.64 08:56:55 13/06/2026
252 VVS Finance VVS Finance WCRO/ATOM $0.05925 $5,159.96 08:49:14 13/06/2026
253 EXMO EXMO ATOM/USD $1.90 $5,007.08 08:57:10 13/06/2026
254 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.99 $4,513.21 08:56:29 13/06/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.00 $3,904.47 08:49:03 13/06/2026
256 TRIV TRIV ATOM/IDR $2.02 $3,728.41 09:00:12 13/06/2026
257 TRIV TRIV ATOM/USDT $2.00 $3,728.39 09:00:12 13/06/2026
258 OKX OKX ATOM/USD $2.02 $3,720.93 08:56:54 13/06/2026
259 CEX.IO CEX.IO ATOM/USD $2.01 $3,636.65 08:57:12 13/06/2026
260 Bybit Bybit ATOM/USDC $2.01 $3,234.77 08:54:08 13/06/2026
261 ADEN ADEN ATOM/USDT $2.00 $3,084.01 09:03:52 13/06/2026
262 Koinpark Koinpark ATOM/USDT $2.00 $3,002.18 09:00:10 13/06/2026
263 Blynex Blynex ATOM/USDT $2.01 $2,861.81 09:00:09 13/06/2026
264 Gemini Gemini ATOM/USD $2.02 $2,577.23 08:59:53 13/06/2026
265 CoinDCX CoinDCX ATOM/INR $2.11 $2,473.53 09:00:09 13/06/2026
266 Osmosis Osmosis ATOM/ATONE $1.99 $2,465.58 08:26:04 13/06/2026
267 Flipster Flipster ATOM/USDT $2.00 $2,064.69 09:00:15 13/06/2026
268 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.01 $2,024.63 08:57:07 13/06/2026
269 Osmosis Osmosis ATOM/CHEQ $1.99 $1,870.62 07:47:29 13/06/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.00 $1,668.27 08:49:03 13/06/2026
271 WOO X WOO X ATOM/USDT $2.00 $1,612.32 08:57:15 13/06/2026
272 Niza.io Niza.io ATOM/GBP $1.98 $1,606.04 08:54:10 13/06/2026
273 Osmosis Osmosis ATOM/CRO $2.00 $1,564.58 08:42:51 13/06/2026
274 Osmosis Osmosis ATOM/P2P $2.00 $1,522.85 08:57:58 13/06/2026
275 Biswap v2 Biswap v2 ATOM/WBNB $2.01 $1,445.71 08:18:38 13/06/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.02 $1,383.46 08:51:21 13/06/2026
277 Osmosis Osmosis ATOM/USDC $2.00 $1,262.43 08:49:50 13/06/2026
278 OKX OKX ATOM/USDC $2.01 $1,225.50 08:56:23 13/06/2026
279 DigiFinex DigiFinex ATOM/BTC $2.01 $1,202.30 09:00:08 13/06/2026
280 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.01 $1,152.54 08:57:07 13/06/2026
281 Osmosis Osmosis ATOM/XPRT $2.00 $1,041.04 08:16:50 13/06/2026
282 Osmosis Osmosis ATOM/ATONE $2.02 $958.05 20:04:23 12/06/2026
283 OKX OKX ATOM/EUR $2.01 $918.11 08:56:54 13/06/2026
284 Bitkub Bitkub ATOM/THB $1.98 $607.56 08:57:09 13/06/2026
285 Young Platform Young Platform ATOM/EUR $2.01 $602.98 09:00:10 13/06/2026
286 CEX.IO CEX.IO ATOM/USDT $2.01 $597.23 08:57:12 13/06/2026
287 NovaDAX NovaDAX ATOM/BRL $1.99 $590.58 09:00:09 13/06/2026
288 Flipster Flipster ATOM/USDT $2.00 $548.40 09:00:16 13/06/2026
289 Osmosis Osmosis ATOM/JUNO $2.00 $517.09 08:31:44 13/06/2026
290 Binance.US Binance.US ATOM/USD $2.00 $506.17 08:59:53 13/06/2026
291 Indodax Indodax ATOM/IDR $2.03 $501.24 08:59:24 13/06/2026
292 Bitlo Bitlo ATOM/TRY $2.01 $470.99 09:00:10 13/06/2026
293 Foxbit Foxbit ATOM/BRL $2.01 $447.19 09:00:11 13/06/2026
294 Osmosis Osmosis RIO/ATOM $0.04024 $348.21 03:51:42 13/06/2026
295 Bitazza Bitazza ATOM/THB $2.02 $303.87 09:00:12 13/06/2026
296 Osmosis Osmosis ATOM/HUAHUA $2.00 $253.31 04:28:13 13/06/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.00 $228.18 08:11:41 13/06/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $2.01 $201.20 08:59:53 13/06/2026
299 ZebPay ZebPay ATOM/INR $2.13 $168.49 09:00:12 13/06/2026
300 BabySwap BabySwap ATOM/USDT $2.00 $152.14 08:43:41 13/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá