Tiền ảo: 38,356 Sàn giao dịch: 956 Vốn hóa: $2,210,063,773,708 Khối lượng (24h): $43,606,929,173 Thị phần: BTC: 58.7%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 11:49:00 20/07/2026
Giá Cosmos (ATOM)
$1.47 -1.87%
0.00002267 BTC 38,853 VND
Thấp: $1.46 Cao: $1.50

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ATOM/USDT $1.47 $173,755,392 10:57:17 20/07/2026
2 SunX SunX ATOM/USDT $1.47 $63,355,583 11:00:09 20/07/2026
3 CoinMy CoinMy ATOM/USDT $1.47 $54,877,473 11:00:15 20/07/2026
4 idax exchange idax exchange ATOM/USDT $1.47 $45,506,346 11:00:17 20/07/2026
5 WHXEX WHXEX ATOM/USDT $1.47 $45,505,886 11:00:16 20/07/2026
6 Koinbay Koinbay ATOM/USDT $1.46 $45,027,690 10:57:15 20/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $26,423,405 11:00:15 20/07/2026
8 KTX KTX ATOM/USDT $1.47 $21,097,183 11:00:15 20/07/2026
9 Binance Binance ATOM/USDT $1.47 $10,093,702 10:54:16 20/07/2026
10 OrangeX OrangeX ATOM/USDT $1.47 $8,534,387 10:57:15 20/07/2026
11 LBank LBank ATOM/USDT $1.47 $7,302,637 10:57:17 20/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.47 $7,020,485 11:00:10 20/07/2026
13 Batonex Batonex ATOM/USDT $1.47 $6,401,396 11:00:16 20/07/2026
14 CoinW CoinW ATOM/USDT $1.47 $5,207,741 10:57:17 20/07/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.47 $5,156,263 11:00:16 20/07/2026
16 FameEX FameEX ATOM/USDT $1.47 $5,022,740 10:57:18 20/07/2026
17 Bybit Bybit ATOM/USDT $1.47 $4,591,116 10:54:17 20/07/2026
18 Echobit Echobit ATOM/USDT $1.47 $4,450,182 10:57:16 20/07/2026
19 Toobit Toobit ATOM/USDT $1.47 $3,913,231 10:57:16 20/07/2026
20 BTCC BTCC ATOM/USDT $1.47 $3,744,265 10:57:16 20/07/2026
21 WhiteBIT WhiteBIT ATOM/USDT $1.46 $3,668,871 10:48:15 20/07/2026
22 YEX YEX ATOM/USDT $1.46 $3,603,160 10:54:16 20/07/2026
23 CoinP CoinP ATOM/USDT $1.47 $3,417,322 11:00:11 20/07/2026
24 CZR Exchange CZR Exchange ATOM/USDT $1.47 $3,408,672 11:00:17 20/07/2026
25 BVOX BVOX ATOM/USDT $1.46 $3,329,679 10:54:15 20/07/2026
26 BiKing BiKing ATOM/USDT $1.47 $3,130,457 10:57:19 20/07/2026
27 Ourbit Ourbit ATOM/USDT $1.47 $3,100,069 10:57:17 20/07/2026
28 CoinChief CoinChief ATOM/USDT $1.47 $2,808,107 10:57:17 20/07/2026
29 Tapbit Tapbit ATOM/USDT $1.47 $2,420,453 10:57:15 20/07/2026
30 MEXC MEXC ATOM/USDT $1.47 $2,294,485 10:57:16 20/07/2026
31 BitMart BitMart ATOM/USDT $1.47 $2,050,156 10:57:08 20/07/2026
32 MGBX MGBX ATOM/USDT $1.47 $1,969,012 10:57:17 20/07/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.47 $1,917,277 11:00:09 20/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.47 $1,831,222 10:57:15 20/07/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.47 $1,814,469 11:00:11 20/07/2026
36 BitradeX BitradeX ATOM/USDT $1.47 $1,808,969 10:57:15 20/07/2026
37 Binance Binance ATOM/USDT $1.47 $1,704,253 10:56:54 20/07/2026
38 Poloniex Poloniex ATOM/USDT $1.47 $1,599,970 10:59:53 20/07/2026
39 YEX YEX ATOM/USDT $1.47 $1,481,217 11:00:12 20/07/2026
40 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $1,472,932 11:00:15 20/07/2026
41 Hotcoin Hotcoin ATOM/USDT $1.47 $1,468,436 10:57:20 20/07/2026
42 BTSE BTSE ATOM/USDT $1.46 $1,464,427 10:51:22 20/07/2026
43 BITmarkets BITmarkets ATOM/USDT $1.47 $1,416,177 11:00:15 20/07/2026
44 Zoomex Zoomex ATOM/USDT $1.47 $1,393,858 10:57:18 20/07/2026
45 CoinMy CoinMy ATOM/USDT $1.47 $1,382,434 11:00:11 20/07/2026
46 Echobit Echobit ATOM/USDT $1.47 $1,325,293 10:57:07 20/07/2026
47 DigiFinex DigiFinex ATOM/USDT $1.47 $1,020,131 11:00:07 20/07/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,034 11:00:17 20/07/2026
49 BitDelta BitDelta ATOM/USDT $1.47 $959,023 11:00:11 20/07/2026
50 Coinlocally Coinlocally ATOM/USDT $1.53 $950,819 13:48:07 14/07/2026
51 UZX UZX ATOM/USDT $1.47 $930,696 10:57:07 20/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.47 $912,874 11:00:13 20/07/2026
53 AstralX AstralX ATOM/USDT $1.47 $904,371 11:00:07 20/07/2026
54 DigiFinex DigiFinex ATOM/USDT $1.47 $843,607 11:00:17 20/07/2026
55 Bitbaby Bitbaby ATOM/USDT $1.47 $803,950 10:57:16 20/07/2026
56 BTCC BTCC ATOM/USDT $1.47 $775,303 10:57:08 20/07/2026
57 YUBIT YUBIT ATOM/USDT $1.47 $769,081 10:57:15 20/07/2026
58 4E 4E ATOM/USDT $1.47 $767,926 10:54:07 20/07/2026
59 KuCoin KuCoin ATOM/USDT $1.47 $748,304 10:56:53 20/07/2026
60 EasiCoin EasiCoin ATOM/USDT $1.47 $690,953 11:00:15 20/07/2026
61 CoinW CoinW ATOM/USDT $1.47 $658,733 10:54:11 20/07/2026
62 Biconomy.com Biconomy.com ATOM/USDT $1.47 $644,666 10:57:07 20/07/2026
63 Bitbase Bitbase ATOM/USDT $1.46 $636,050 10:51:18 20/07/2026
64 Hyperliquid Hyperliquid ATOM/USDC $1.47 $628,204 10:57:26 20/07/2026
65 XT.COM XT.COM ATOM/USDT $1.47 $598,366 10:57:09 20/07/2026
66 Deepcoin Deepcoin ATOM/USDT $1.47 $589,101 10:57:15 20/07/2026
67 LATOKEN LATOKEN ATOM/USDT $1.46 $587,096 10:57:09 20/07/2026
68 x.me Exchange x.me Exchange ATOM/USDT $1.47 $584,073 10:57:18 20/07/2026
69 Toobit Toobit ATOM/USDT $1.47 $555,363 10:57:09 20/07/2026
70 Phemex Phemex ATOM/USDT $1.47 $553,905 10:57:08 20/07/2026
71 Cofinex Cofinex ATOM/USDT $1.47 $551,046 11:00:17 20/07/2026
72 Ourbit Ourbit ATOM/USDT $1.47 $534,365 10:57:08 20/07/2026
73 Phemex Phemex ATOM/USDT $1.47 $528,361 10:57:16 20/07/2026
74 Bitget Bitget ATOM/USDT $1.47 $523,761 10:54:16 20/07/2026
75 Upbit Upbit ATOM/KRW $1.46 $508,036 10:56:23 20/07/2026
76 BlockFin BlockFin ATOM/USDT $1.47 $503,941 11:00:07 20/07/2026
77 XXKK XXKK ATOM/USDT $1.47 $498,884 11:00:08 20/07/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.47 $489,380 10:56:29 20/07/2026
79 OrangeX OrangeX ATOM/USDT $1.47 $482,430 10:57:09 20/07/2026
80 KCEX KCEX ATOM/USDT $1.47 $464,901 10:57:15 20/07/2026
81 YUBIT YUBIT ATOM/USDT $1.47 $464,901 10:57:07 20/07/2026
82 BlockFin BlockFin ATOM/USDT $1.47 $464,722 11:00:15 20/07/2026
83 SuperEx SuperEx ATOM/USDT $1.48 $461,034 11:00:13 20/07/2026
84 MEXC MEXC ATOM/USDT $1.47 $452,321 10:51:07 20/07/2026
85 Ekbit Ekbit ATOM/USDT $1.47 $424,599 11:00:15 20/07/2026
86 Bybit Bybit ATOM/USDT $1.47 $412,982 10:54:12 20/07/2026
87 Gate Gate ATOM/USDT $1.46 $394,688 10:54:19 20/07/2026
88 ASTX ASTX ATOM/USDT $1.47 $393,211 11:00:16 20/07/2026
89 BVOX BVOX ATOM/USDT $1.47 $384,352 10:54:07 20/07/2026
90 Osmosis Osmosis ATOM/USDC $1.46 $369,638 10:59:52 20/07/2026
91 WhiteBIT WhiteBIT ATOM/USDT $1.47 $366,320 10:51:07 20/07/2026
92 Bitrue Bitrue ATOM/USDT $1.47 $359,846 10:57:17 20/07/2026
93 Tapbit Tapbit ATOM/USDT $1.47 $345,814 10:57:07 20/07/2026
94 BitTap BitTap ATOM/USDT $1.47 $325,574 11:00:17 20/07/2026
95 LBank LBank ATOM/USDT $1.47 $303,656 10:57:09 20/07/2026
96 BloFin BloFin ATOM/USDT $1.47 $300,343 10:57:08 20/07/2026
97 BitGW Exchange BitGW Exchange ATOM/USDT $1.47 $295,463 11:00:16 20/07/2026
98 CoinTR CoinTR ATOM/USDT $1.47 $282,133 10:54:11 20/07/2026
99 BYDFi BYDFi ATOM/USDT $1.46 $281,060 11:00:15 20/07/2026
100 OKX OKX ATOM/USDT $1.47 $274,643 10:56:54 20/07/2026
101 Hotcoin Hotcoin ATOM/USDT $1.47 $259,710 10:48:05 20/07/2026
102 BloFin BloFin ATOM/USDT $1.47 $243,607 10:57:17 20/07/2026
103 KuCoin KuCoin ATOM/USDT $1.46 $242,803 10:54:18 20/07/2026
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $240,230 11:00:11 20/07/2026
105 BITmarkets BITmarkets ATOM/USD $1.47 $237,672 11:00:07 20/07/2026
106 B2Z Exchange B2Z Exchange ATOM/USD $1.47 $237,586 11:00:09 20/07/2026
107 Bitazza Bitazza ATOM/USDT $1.47 $235,234 11:00:08 20/07/2026
108 B2Z Exchange B2Z Exchange ATOM/USDT $1.47 $232,042 11:00:09 20/07/2026
109 BITmarkets BITmarkets ATOM/USDT $1.47 $231,968 11:00:07 20/07/2026
110 BTSE BTSE ATOM/USDT $1.46 $229,573 10:45:09 20/07/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.47 $214,998 10:57:07 20/07/2026
112 BYDFi BYDFi ATOM/USDT $1.47 $209,346 11:00:07 20/07/2026
113 GroveX GroveX ATOM/USDT $1.47 $202,201 10:57:07 20/07/2026
114 KoinBX KoinBX ATOM/INR $1.61 $200,035 03:51:12 18/07/2026
115 Kraken Kraken ATOM/USD $1.47 $198,170 10:59:54 20/07/2026
116 Bitbase Bitbase ATOM/USDT $1.46 $173,112 10:45:08 20/07/2026
117 ASTX ASTX ATOM/USDT $1.47 $171,467 11:00:13 20/07/2026
118 Pionex Pionex ATOM/USDT $1.47 $169,988 10:57:08 20/07/2026
119 HTX HTX ATOM/USDT $1.47 $169,870 10:59:25 20/07/2026
120 CZR Exchange CZR Exchange ATOM/USDT $1.47 $164,622 11:00:16 20/07/2026
121 CRMClick CRMClick ATOM/USDT $1.47 $163,594 10:57:08 20/07/2026
122 KoinBX KoinBX ATOM/USDT $1.53 $155,606 03:51:12 18/07/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.51 $155,305 11:00:10 20/07/2026
124 Picol Picol ATOM/USDT $1.47 $151,503 11:00:12 20/07/2026
125 Binance Binance ATOM/USDC $1.47 $139,544 10:56:54 20/07/2026
126 Phemex Phemex ATOM/USDC $1.47 $139,275 10:57:08 20/07/2026
127 KuCoin KuCoin ATOM/BTC $1.47 $136,882 10:56:53 20/07/2026
128 CoinEx CoinEx ATOM/USDT $1.46 $136,757 10:57:15 20/07/2026
129 Hibt Hibt ATOM/USDT $1.47 $114,803 10:54:11 20/07/2026
130 BitMart BitMart ATOM/BTC $1.47 $102,185 10:57:08 20/07/2026
131 FameEX FameEX ATOM/USDT $1.47 $101,107 10:57:07 20/07/2026
132 Bithumb Bithumb ATOM/KRW $1.45 $100,119 10:59:54 20/07/2026
133 Bitunix Bitunix ATOM/USDT $1.47 $99,815.94 10:57:10 20/07/2026
134 Kraken Kraken ATOM/EUR $1.47 $96,437.30 10:59:24 20/07/2026
135 Bit2Me Bit2Me ATOM/EUR $1.47 $94,711.55 10:57:07 20/07/2026
136 WEEX WEEX ATOM/USDC $1.47 $79,979.22 10:57:10 20/07/2026
137 Bitbaby Bitbaby ATOM/USDT $1.47 $79,686.48 11:00:16 20/07/2026
138 Blockfinex Blockfinex ATOM/USDT $1.47 $78,647.45 11:00:12 20/07/2026
139 WHXEX WHXEX ATOM/USDT $1.47 $78,635.23 11:00:12 20/07/2026
140 Koinbay Koinbay ATOM/USDT $1.47 $77,435.22 10:57:15 20/07/2026
141 idax exchange idax exchange ATOM/USDT $1.47 $75,716.22 11:00:10 20/07/2026
142 BingX BingX ATOM/USDT $1.47 $74,852.53 10:57:08 20/07/2026
143 Gate Gate ATOM/USDT $1.47 $73,749.47 10:56:54 20/07/2026
144 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.47 $73,568.59 11:00:16 20/07/2026
145 Bitso Bitso ATOM/USD $1.47 $72,551.49 10:59:53 20/07/2026
146 LeveX LeveX ATOM/USDT $1.47 $68,860.09 11:00:15 20/07/2026
147 Bitrue Bitrue ATOM/USDT $1.47 $66,881.44 10:57:08 20/07/2026
148 BigONE BigONE ATOM/USDT $1.48 $65,621.12 10:57:11 20/07/2026
149 KCEX KCEX ATOM/USDT $1.47 $61,923.16 10:57:08 20/07/2026
150 CoinTR CoinTR ATOM/TRY $1.47 $59,537.50 10:54:11 20/07/2026
151 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $58,034.14 10:57:07 20/07/2026
152 XBO.com XBO.com ATOM/USDT $1.47 $55,234.81 11:00:08 20/07/2026
153 Bitvavo Bitvavo ATOM/EUR $1.47 $52,909.26 10:57:09 20/07/2026
154 WhiteBIT WhiteBIT ATOM/TRY $1.46 $52,152.81 10:51:07 20/07/2026
155 Cofinex Cofinex ATOM/USDT $1.47 $50,622.87 11:00:07 20/07/2026
156 HTX HTX ATOM/USDT $1.46 $49,757.58 10:51:18 20/07/2026
157 Niza.io Niza.io ATOM/USD $1.47 $49,070.86 10:57:07 20/07/2026
158 CoinUp.io CoinUp.io ATOM/USDT $1.47 $48,657.92 10:54:11 20/07/2026
159 ZKE ZKE ATOM/USDT $1.47 $47,181.14 11:00:12 20/07/2026
160 Pionex Pionex ATOM/USDT $1.47 $44,896.23 10:57:16 20/07/2026
161 WHXEX WHXEX ATOM/USDC $1.47 $41,998.37 11:00:12 20/07/2026
162 idax exchange idax exchange ATOM/USDC $1.47 $41,751.81 11:00:10 20/07/2026
163 Koinbay Koinbay ATOM/USDC $1.47 $41,679.69 10:57:15 20/07/2026
164 Bitget Bitget ATOM/USDT $1.47 $39,994.95 10:54:51 20/07/2026
165 WhiteBIT WhiteBIT ATOM/USDC $1.47 $39,673.16 10:51:07 20/07/2026
166 Bitcastle Bitcastle ATOM/USDT $1.47 $39,361.81 11:00:12 20/07/2026
167 MEXC MEXC ATOM/USDC $1.46 $34,417.62 10:51:07 20/07/2026
168 WhiteBIT WhiteBIT ATOM/EUR $1.46 $34,376.05 10:51:07 20/07/2026
169 CoinEx CoinEx ATOM/USDT $1.47 $32,102.47 10:59:53 20/07/2026
170 BitTap BitTap ATOM/USDT $1.47 $26,350.79 11:00:07 20/07/2026
171 ZKE ZKE ATOM/USDC $1.47 $25,199.02 11:00:12 20/07/2026
172 HitBTC HitBTC ATOM/USDT $1.47 $24,475.61 11:00:11 20/07/2026
173 Mandala Exchange Mandala Exchange ATOM/USDT $1.47 $24,475.61 11:00:15 20/07/2026
174 Gleec BTC Gleec BTC ATOM/USDT $1.47 $24,475.61 11:00:11 20/07/2026
175 FMFW.io FMFW.io ATOM/USD $1.47 $24,290.87 10:57:12 20/07/2026
176 Niza.io Niza.io ATOM/EUR $1.47 $24,143.11 10:57:07 20/07/2026
177 Gate Gate ATOM/USDC $1.46 $23,880.05 10:56:54 20/07/2026
178 Bitrue Bitrue ATOM/ADA $1.47 $23,804.72 10:57:08 20/07/2026
179 Paribu Paribu ATOM/TRY $1.47 $23,585.31 10:56:23 20/07/2026
180 Bitrue Bitrue ATOM/USDC $1.47 $23,392.75 10:57:08 20/07/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.47 $23,380.11 10:57:07 20/07/2026
182 XBO.com XBO.com ATOM/USDC $1.47 $22,106.09 11:00:08 20/07/2026
183 Binance Binance ATOM/TRY $1.53 $21,963.71 10:56:54 20/07/2026
184 Kraken Kraken ATOM/USDT $1.48 $21,040.11 10:59:24 20/07/2026
185 Osmosis Osmosis ATOM/stATOM $1.45 $20,459.41 10:04:27 20/07/2026
186 B2Z Exchange B2Z Exchange ATOM/USDC $1.47 $20,458.26 11:00:09 20/07/2026
187 BITmarkets BITmarkets ATOM/USDC $1.47 $20,454.39 11:00:07 20/07/2026
188 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.47 $20,017.88 10:58:00 20/07/2026
189 KuCoin KuCoin ATOM/USDC $1.47 $19,757.91 10:56:53 20/07/2026
190 XBO.com XBO.com ATOM/USD $1.47 $19,339.40 11:00:08 20/07/2026
191 Binance Binance ATOM/BTC $1.47 $16,865.38 10:56:54 20/07/2026
192 WHXEX WHXEX ATOM/BTC $1.47 $14,991.54 11:00:12 20/07/2026
193 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.48 $14,558.51 10:56:59 20/07/2026
194 Deepcoin Deepcoin ATOM/USDT $1.47 $14,521.95 10:57:11 20/07/2026
195 Ulink Ulink ATOM/USDT $4.64 $14,276.03 11:00:17 20/07/2026
196 Tothemoon Tothemoon ATOM/USDT $1.47 $14,177.83 11:00:16 20/07/2026
197 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.48 $13,898.21 10:56:59 20/07/2026
198 Binance TR Binance TR ATOM/TRY $1.53 $13,514.41 10:57:09 20/07/2026
199 AlphaX AlphaX ATOM/USDT $1.47 $13,252.38 11:00:16 20/07/2026
200 Osmosis Osmosis ATOM/OSMO $1.46 $13,173.58 10:59:52 20/07/2026
201 Kraken Kraken ATOM/USDC $1.48 $12,734.83 10:59:54 20/07/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.46 $12,619.48 10:12:17 20/07/2026
203 Kraken Kraken ATOM/XBT $1.47 $12,596.91 10:59:24 20/07/2026
204 Bit2Me Bit2Me ATOM/USDC $1.48 $12,459.71 10:57:07 20/07/2026
205 PointPay PointPay ATOM/USDT $1.47 $12,286.41 10:54:17 20/07/2026
206 PrimeXBT PrimeXBT ATOM/USDT $1.47 $12,236.49 11:00:16 20/07/2026
207 Aster Aster ATOM/USDT $1.46 $11,606.77 10:54:15 20/07/2026
208 AEGET AEGET ATOM/USDT $1.47 $11,317.27 11:00:24 20/07/2026
209 Osmosis Osmosis ATOM/OSMO $1.45 $11,148.03 10:56:45 20/07/2026
210 Coinone Coinone ATOM/KRW $1.46 $10,113.45 10:59:54 20/07/2026
211 LeveX LeveX ATOM/USDT $1.47 $9,549.35 11:00:09 20/07/2026
212 CEX.IO CEX.IO ATOM/USD $1.47 $9,207.24 10:57:08 20/07/2026
213 SunX SunX ATOM/USDT $1.47 $8,833.74 11:00:19 20/07/2026
214 MEXC MEXC ATOM/BTC $1.47 $8,281.86 10:51:07 20/07/2026
215 OKX OKX ATOM/USDC $1.47 $8,239.03 10:56:54 20/07/2026
216 Osmosis Osmosis ATOM/stATOM $1.46 $6,660.13 09:04:32 20/07/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.47 $5,976.86 10:56:59 20/07/2026
218 Koinpark Koinpark ATOM/INR $1.53 $5,463.01 11:00:11 20/07/2026
219 Niza.io Niza.io ATOM/USDT $1.48 $5,372.03 10:57:07 20/07/2026
220 BiFinance BiFinance ATOM/USDT $1.47 $5,215.38 10:57:12 20/07/2026
221 Osmosis Osmosis ATOM/ATONE $1.47 $4,903.29 10:58:10 20/07/2026
222 Binance.US Binance.US ATOM/USDT $1.46 $4,870.47 10:59:23 20/07/2026
223 Osmosis Osmosis AKT/ATOM $0.5201 $4,489.33 10:19:48 20/07/2026
224 KuCoin KuCoin ATOM/ETH $1.47 $4,470.06 10:56:53 20/07/2026
225 OKX OKX ATOM/EUR $1.47 $4,261.53 10:56:54 20/07/2026
226 BITmarkets BITmarkets ATOM/IDR $1.47 $4,138.03 11:00:07 20/07/2026
227 Osmosis Osmosis ATOM/ATONE $1.45 $4,099.07 09:20:29 20/07/2026
228 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.47 $3,839.08 10:56:59 20/07/2026
229 WEEX WEEX ATOM/USDT $1.47 $3,705.63 10:57:10 20/07/2026
230 VVS Finance VVS Finance WCRO/ATOM $0.05820 $3,675.86 10:36:20 20/07/2026
231 Kraken Kraken ATOM/GBP $1.47 $3,206.38 10:59:24 20/07/2026
232 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.48 $2,981.22 10:58:00 20/07/2026
233 Bybit EU Bybit EU ATOM/USDC $1.46 $2,734.38 11:00:09 20/07/2026
234 CoinEx CoinEx ATOM/BTC $1.47 $2,718.98 10:59:53 20/07/2026
235 Blynex Blynex ATOM/USDT $1.47 $2,667.40 11:00:07 20/07/2026
236 Kraken Kraken ATOM/ETH $1.47 $2,648.75 10:59:24 20/07/2026
237 Bitlo Bitlo ATOM/TRY $1.47 $2,611.87 10:57:09 20/07/2026
238 Gate Gate ATOM/BTC $1.47 $2,606.25 10:56:54 20/07/2026
239 CoinEx CoinEx ATOM/USDC $1.47 $2,578.72 10:59:53 20/07/2026
240 Binance Binance ATOM/EUR $1.47 $1,999.58 10:56:54 20/07/2026
241 Flipster Flipster ATOM/USDT $1.47 $1,980.48 10:57:08 20/07/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.47 $1,882.04 10:56:49 20/07/2026
243 TRIV TRIV ATOM/IDR $1.48 $1,861.42 11:00:11 20/07/2026
244 TRIV TRIV ATOM/USDT $1.47 $1,861.40 11:00:11 20/07/2026
245 Bybit Bybit ATOM/USDC $1.46 $1,857.16 10:54:12 20/07/2026
246 Osmosis Osmosis ATOM/P2P $1.45 $1,493.54 10:19:52 20/07/2026
247 Tokocrypto Tokocrypto ATOM/USDT $1.47 $1,468.64 10:57:08 20/07/2026
248 Helix Helix stATOM/ATOM $2.83 $1,466.42 10:57:07 20/07/2026
249 Osmosis Osmosis SCRT/ATOM $0.04131 $1,430.18 10:12:23 20/07/2026
250 Koinpark Koinpark ATOM/USDT $1.47 $1,410.37 11:00:11 20/07/2026
251 Osmosis Osmosis ATOM/JUNO $1.45 $1,271.49 10:43:19 20/07/2026
252 Osmosis Osmosis ATOM/IRIS $1.45 $1,094.00 10:53:50 20/07/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.47 $1,067.45 10:57:07 20/07/2026
254 Bitbank Bitbank ATOM/JPY $1.47 $892.11 10:57:07 20/07/2026
255 Binance.US Binance.US ATOM/USD $1.39 $878.02 10:59:23 20/07/2026
256 Niza.io Niza.io ATOM/GBP $1.47 $807.49 10:57:07 20/07/2026
257 Osmosis Osmosis allBTC/ATOM $64,257.29 $788.58 10:56:45 20/07/2026
258 Flipster Flipster ATOM/USDT $1.46 $773.19 11:00:17 20/07/2026
259 Indodax Indodax ATOM/IDR $1.47 $772.42 10:59:24 20/07/2026
260 OKX OKX ATOM/USD $1.47 $767.40 10:56:54 20/07/2026
261 ZebPay ZebPay ATOM/INR $1.51 $728.10 10:57:11 20/07/2026
262 DigiFinex DigiFinex ATOM/BTC $1.47 $593.91 11:00:07 20/07/2026
263 Osmosis Osmosis ATOM/CRO $1.45 $577.97 09:15:53 20/07/2026
264 Gemini Gemini ATOM/USD $1.46 $477.44 10:59:53 20/07/2026
265 WOO X WOO X ATOM/USDT $1.47 $475.03 10:57:15 20/07/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.47 $423.24 10:57:07 20/07/2026
267 CoinDCX CoinDCX ATOM/INR $1.51 $406.53 11:00:07 20/07/2026
268 Bitkub Bitkub ATOM/THB $1.47 $368.00 10:57:10 20/07/2026
269 Ndax Ndax ATOM/CAD $1.48 $323.36 11:00:07 20/07/2026
270 Osmosis Osmosis ATOM/HUAHUA $1.45 $293.82 07:10:48 20/07/2026
271 Osmosis Osmosis ATOM/USDC $1.45 $292.15 08:03:13 20/07/2026
272 Osmosis Osmosis ATOM/USDC $1.46 $287.26 10:55:27 20/07/2026
273 Binance TH Binance TH ATOM/USDT $1.47 $275.15 10:57:07 20/07/2026
274 Osmosis Osmosis ATOM/XPRT $1.45 $264.58 08:59:35 20/07/2026
275 Bitazza Bitazza ATOM/THB $1.47 $245.77 11:00:08 20/07/2026
276 Young Platform Young Platform ATOM/EUR $1.47 $206.52 10:57:09 20/07/2026
277 Foxbit Foxbit ATOM/BRL $1.48 $199.08 11:00:18 20/07/2026
278 Biswap v2 Biswap v2 ATOM/WBNB $1.47 $167.56 10:56:45 20/07/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.47 $137.63 10:56:45 20/07/2026
280 CEX.IO CEX.IO ATOM/USDT $1.47 $108.72 10:57:08 20/07/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.47 $99.58 09:48:28 20/07/2026
282 Osmosis Osmosis ATOM/OSMO $1.45 $93.03 09:31:42 20/07/2026
283 Osmosis Osmosis RIO/ATOM $0.03120 $79.79 08:57:36 20/07/2026
284 Osmosis Osmosis ATOM/CHEQ $1.45 $77.47 09:55:08 20/07/2026
285 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003878 $68.06 10:57:08 20/07/2026
286 Osmosis Osmosis LUNC/ATOM $0.00005622 $63.40 09:19:52 20/07/2026
287 Korbit Korbit ATOM/KRW $1.45 $56.81 10:57:07 20/07/2026
288 BabySwap BabySwap ATOM/USDT $1.47 $45.96 10:57:15 20/07/2026
289 EXMO EXMO ATOM/USDT $1.60 $45.46 20:30:11 15/07/2026
290 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 20:30:08 15/07/2026
291 Osmosis Osmosis ATOM/STARS $1.45 $39.22 09:11:09 20/07/2026
292 WazirX WazirX ATOM/INR $1.52 $34.29 11:00:11 20/07/2026
293 Osmosis Osmosis ATOM/OSMO $1.46 $32.41 09:20:29 20/07/2026
294 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 19:21:08 15/07/2026
295 CEX.IO CEX.IO ATOM/EUR $1.47 $24.76 10:57:08 20/07/2026
296 Osmosis Osmosis ATOM/DRAGON $1.45 $22.05 07:02:04 20/07/2026
297 EXMO EXMO ATOM/USDC $1.38 $21.01 10:57:08 20/07/2026
298 BitMEX BitMEX ATOM/USDT $1.54 $19.98 18:57:12 16/07/2026
299 CEX.IO CEX.IO ATOM/USDC $1.47 $19.27 10:57:08 20/07/2026
300 Osmosis Osmosis ATOM/EEUR $1.45 $13.45 08:58:28 20/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 20/07/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,755,392 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá