Cosmos ATOM
Xếp hạng #59
12:18:00 26/01/2026
Giá Cosmos (ATOM)
$2.24 -2.19%
0.00002559 BTC
59,491 VND
Thấp: $2.20
Cao: $2.32
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.25 | $63,311,726 | 12:00:16 26/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.25 | $38,544,192 | 12:00:15 26/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,467,564 | 11:54:15 26/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.25 | $29,086,821 | 12:00:15 26/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.25 | $27,920,840 | 12:03:16 26/01/2026 |
| 6 |  MEXC |
ATOM/USDT | $2.25 | $27,735,397 | 11:54:16 26/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.25 | $26,952,824 | 11:54:16 26/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.25 | $26,200,994 | 12:00:17 26/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.25 | $23,996,180 | 12:00:16 26/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.24 | $23,993,949 | 11:57:16 26/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.25 | $21,332,317 | 11:51:15 26/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.24 | $21,221,075 | 12:00:15 26/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.24 | $17,317,077 | 12:00:16 26/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.25 | $16,042,310 | 12:00:16 26/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.25 | $15,378,217 | 12:00:16 26/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.24 | $13,069,354 | 11:57:16 26/01/2026 |
| 17 |  OKX |
ATOM/USDT | $2.24 | $10,654,819 | 11:55:47 26/01/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,829,131 | 12:00:09 26/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.24 | $9,655,993 | 11:54:15 26/01/2026 |
| 20 |  Grvt |
ATOM/USDT | $2.25 | $9,122,102 | 12:03:16 26/01/2026 |
| 21 |  Bybit |
ATOM/USDT | $2.25 | $9,072,129 | 11:54:16 26/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.24 | $8,753,829 | 11:57:16 26/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.24 | $8,731,556 | 11:57:15 26/01/2026 |
| 24 |  CoinW |
ATOM/USDT | $2.24 | $8,656,045 | 11:57:17 26/01/2026 |
| 25 |  NovaEx |
ATOM/USDT | $2.25 | $8,478,937 | 12:00:16 26/01/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.25 | $7,812,882 | 12:00:18 26/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.24 | $7,461,211 | 11:57:15 26/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.24 | $6,771,443 | 11:57:15 26/01/2026 |
| 29 |  Dmex |
ATOM/USD | $2.24 | $6,086,400 | 12:03:16 26/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.25 | $5,534,516 | 12:00:16 26/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.25 | $5,351,717 | 12:00:16 26/01/2026 |
| 32 | CoinP |
ATOM/USDT | $2.25 | $5,061,730 | 12:00:13 26/01/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.24 | $5,042,805 | 12:00:16 26/01/2026 |
| 34 |  WEEX |
ATOM/USDT | $2.24 | $5,019,535 | 11:57:16 26/01/2026 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.25 | $4,846,356 | 12:00:16 26/01/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $2.24 | $4,407,645 | 11:57:20 26/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.25 | $4,125,981 | 12:00:15 26/01/2026 |
| 38 | KTX |
ATOM/USDT | $2.25 | $3,425,969 | 12:00:12 26/01/2026 |
| 39 | Binance |
ATOM/USDT | $2.25 | $3,026,048 | 11:56:42 26/01/2026 |
| 40 |  BitradeX |
ATOM/USDT | $2.24 | $2,916,545 | 11:57:15 26/01/2026 |
| 41 | WhiteBIT |
ATOM/USDT | $2.25 | $2,913,599 | 11:51:07 26/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.24 | $2,824,584 | 11:57:16 26/01/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.24 | $2,726,536 | 11:57:15 26/01/2026 |
| 44 |  EagleX |
ATOM/USDT | $2.25 | $2,684,858 | 12:00:15 26/01/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $2.24 | $2,482,331 | 11:57:15 26/01/2026 |
| 46 |  YUBIT |
ATOM/USDT | $2.24 | $2,479,469 | 11:57:15 26/01/2026 |
| 47 |  Bitget |
ATOM/USDT | $2.24 | $2,414,418 | 11:54:15 26/01/2026 |
| 48 |  Cofinex |
ATOM/USDT | $2.24 | $2,410,103 | 12:00:17 26/01/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.26 | $2,180,680 | 11:54:11 26/01/2026 |
| 50 |  Bitop |
ATOM/USDT | $2.25 | $2,170,835 | 12:00:15 26/01/2026 |
| 51 | Coinlocally |
ATOM/USDT | $2.25 | $2,155,297 | 12:00:07 26/01/2026 |
| 52 |  Ourbit |
ATOM/USDT | $2.24 | $2,146,681 | 11:57:15 26/01/2026 |
| 53 |  Bitrue |
ATOM/USDT | $2.24 | $2,127,961 | 11:57:17 26/01/2026 |
| 54 | YEX |
ATOM/USDT | $2.25 | $2,074,042 | 12:00:12 26/01/2026 |
| 55 |  Poloniex |
ATOM/USDT | $2.25 | $2,065,288 | 11:56:23 26/01/2026 |
| 56 |  AstralX |
ATOM/USDT | $2.25 | $2,053,730 | 12:00:07 26/01/2026 |
| 57 |  OneBullEx |
ATOM/USDT | $2.25 | $1,997,932 | 12:03:29 26/01/2026 |
| 58 | Echobit |
ATOM/USDT | $2.25 | $1,968,200 | 12:00:11 26/01/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.25 | $1,875,618 | 11:48:07 26/01/2026 |
| 60 |  BitMart |
ATOM/USDT | $2.25 | $1,804,124 | 11:57:12 26/01/2026 |
| 61 | NovaEx |
ATOM/USDT | $2.25 | $1,794,773 | 12:00:07 26/01/2026 |
| 62 | Millionero |
ATOM/USDT | $2.25 | $1,783,132 | 12:00:07 26/01/2026 |
| 63 |  Gate |
ATOM/USDT | $2.24 | $1,720,814 | 11:54:19 26/01/2026 |
| 64 |  BitbabyExchange |
ATOM/USDT | $2.25 | $1,691,354 | 11:54:16 26/01/2026 |
| 65 |  CEEX exchange |
ATOM/USDT | $2.25 | $1,668,176 | 12:00:13 26/01/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.25 | $1,666,840 | 12:00:16 26/01/2026 |
| 67 |  UZX |
ATOM/USDT | $2.24 | $1,571,000 | 11:57:08 26/01/2026 |
| 68 | CoinW |
ATOM/USDT | $2.25 | $1,558,756 | 11:54:07 26/01/2026 |
| 69 |  BTCC |
ATOM/USDT | $2.25 | $1,502,433 | 11:57:16 26/01/2026 |
| 70 |  4E |
ATOM/USDT | $2.24 | $1,497,538 | 11:57:11 26/01/2026 |
| 71 | Ju.com |
ATOM/USDT | $2.25 | $1,397,528 | 12:00:10 26/01/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.24 | $1,383,434 | 11:57:16 26/01/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $2.24 | $1,355,626 | 11:57:15 26/01/2026 |
| 74 |  BlockFin |
ATOM/USDT | $2.25 | $1,298,236 | 11:54:15 26/01/2026 |
| 75 | Darkex Exchange |
ATOM/USDT | $2.25 | $1,266,386 | 12:00:12 26/01/2026 |
| 76 |  KuCoin |
ATOM/USDT | $2.25 | $1,203,756 | 11:54:19 26/01/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.24 | $1,144,220 | 11:57:07 26/01/2026 |
| 78 | KuCoin |
ATOM/USDT | $2.25 | $1,142,917 | 11:55:53 26/01/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $2.25 | $1,127,899 | 11:56:29 26/01/2026 |
| 80 | EagleX |
ATOM/USDT | $2.25 | $1,119,348 | 12:00:12 26/01/2026 |
| 81 | Bybit |
ATOM/USDT | $2.25 | $1,109,742 | 11:54:12 26/01/2026 |
| 82 | MEXC |
ATOM/USDT | $2.25 | $1,083,785 | 11:51:07 26/01/2026 |
| 83 |  XXKK |
ATOM/USDT | $2.25 | $1,080,292 | 12:00:07 26/01/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.24 | $1,056,042 | 11:57:08 26/01/2026 |
| 85 |  SunX |
ATOM/USDT | $2.25 | $1,052,057 | 12:00:07 26/01/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $2.25 | $1,023,969 | 12:00:13 26/01/2026 |
| 87 | OKX |
ATOM/USDT | $2.25 | $1,023,195 | 11:56:24 26/01/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.24 | $1,016,673 | 11:57:15 26/01/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $2.24 | $927,753 | 11:57:18 26/01/2026 |
| 90 |  Coinflare |
ATOM/USDT | $2.25 | $868,914 | 12:00:15 26/01/2026 |
| 91 | Zedcex Exchange |
ATOM/USDZ | $2.24 | $841,780 | 11:57:13 26/01/2026 |
| 92 | Phemex |
ATOM/USDT | $2.25 | $817,728 | 11:57:09 26/01/2026 |
| 93 | Hotcoin |
ATOM/USDT | $2.25 | $773,917 | 11:52:10 26/01/2026 |
| 94 |  BYDFi |
ATOM/USDT | $2.25 | $750,633 | 12:00:17 26/01/2026 |
| 95 | BlockFin |
ATOM/USDT | $2.24 | $723,078 | 11:54:07 26/01/2026 |
| 96 |  BitTap |
ATOM/USDT | $2.24 | $711,255 | 12:00:17 26/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.24 | $694,386 | 11:57:11 26/01/2026 |
| 98 |  LBank |
ATOM/USDT | $2.24 | $676,352 | 11:57:13 26/01/2026 |
| 99 | Zedcex Exchange |
ATOM/USDT | $2.24 | $625,611 | 11:57:13 26/01/2026 |
| 100 | YEX |
ATOM/USD | $2.25 | $596,158 | 12:00:16 26/01/2026 |
| 101 |  EdgeX |
ATOM/USD | $2.25 | $594,023 | 12:03:16 26/01/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.25 | $587,727 | 11:54:09 26/01/2026 |
| 103 | Binance |
ATOM/USDC | $2.24 | $585,181 | 11:56:54 26/01/2026 |
| 104 | Ourbit |
ATOM/USDT | $2.24 | $541,321 | 11:57:11 26/01/2026 |
| 105 |  BTSE |
ATOM/USDT | $2.24 | $522,182 | 11:57:21 26/01/2026 |
| 106 |  B2Z Exchange |
ATOM/USD | $2.25 | $503,485 | 12:00:16 26/01/2026 |
| 107 |  BITmarkets |
ATOM/USDT | $2.25 | $503,358 | 12:00:16 26/01/2026 |
| 108 | WEEX |
ATOM/USDC | $2.24 | $499,989 | 11:57:12 26/01/2026 |
| 109 |  PrimeXBT |
ATOM/USDT | $2.24 | $492,253 | 12:00:16 26/01/2026 |
| 110 | FameEX |
ATOM/USDT | $2.25 | $477,315 | 11:57:12 26/01/2026 |
| 111 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $2.25 | $446,475 | 12:00:07 26/01/2026 |
| 113 |  Hibt |
ATOM/USDT | $2.25 | $441,301 | 11:54:10 26/01/2026 |
| 114 | Tapbit |
ATOM/USDT | $2.24 | $440,717 | 11:57:11 26/01/2026 |
| 115 |  BloFin |
ATOM/USDT | $2.25 | $433,263 | 11:42:11 26/01/2026 |
| 116 |  Helix |
ATOM/USDT | $2.25 | $425,313 | 12:00:16 26/01/2026 |
| 117 |  Upbit |
ATOM/KRW | $2.29 | $424,623 | 11:56:24 26/01/2026 |
| 118 | BVOX |
ATOM/USDT | $2.24 | $414,104 | 11:57:10 26/01/2026 |
| 119 | OrangeX |
ATOM/USDT | $2.25 | $413,986 | 11:51:10 26/01/2026 |
| 120 | Binance |
ATOM/FDUSD | $2.25 | $401,602 | 11:56:54 26/01/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.25 | $399,812 | 12:00:13 26/01/2026 |
| 122 | Gate |
ATOM/USDT | $2.24 | $381,920 | 11:56:24 26/01/2026 |
| 123 |  Hyperliquid |
ATOM/USD | $2.24 | $380,064 | 11:57:15 26/01/2026 |
| 124 |  HTX |
ATOM/USDT | $2.24 | $361,738 | 11:57:15 26/01/2026 |
| 125 |  CRMClick |
ATOM/USDT | $2.24 | $361,738 | 11:57:15 26/01/2026 |
| 126 | AstralX |
ATOM/USDT | $2.24 | $361,231 | 12:00:15 26/01/2026 |
| 127 |  BingX |
ATOM/USDT | $2.24 | $351,276 | 11:57:08 26/01/2026 |
| 128 |  Fastex |
ATOM/USDC | $2.24 | $346,772 | 11:57:07 26/01/2026 |
| 129 |  KoinBX |
ATOM/INR | $2.37 | $335,425 | 12:00:09 26/01/2026 |
| 130 | Fastex |
ATOM/USDT | $2.24 | $330,891 | 11:57:07 26/01/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $2.25 | $312,272 | 12:00:12 26/01/2026 |
| 132 | BITmarkets |
ATOM/USD | $2.25 | $312,212 | 12:00:08 26/01/2026 |
| 133 | BTCC |
ATOM/USDT | $2.25 | $302,047 | 11:57:08 26/01/2026 |
| 134 | Millionero |
ATOM/USDC | $2.25 | $298,970 | 12:00:07 26/01/2026 |
| 135 | Toobit |
ATOM/USDT | $2.24 | $297,328 | 11:57:09 26/01/2026 |
| 136 | BTSE |
ATOM/USDT | $2.25 | $297,238 | 11:54:08 26/01/2026 |
| 137 | BITmarkets |
ATOM/USDT | $2.25 | $286,873 | 12:00:08 26/01/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $2.25 | $286,873 | 12:00:12 26/01/2026 |
| 139 | BloFin |
ATOM/USDT | $2.24 | $284,770 | 11:57:16 26/01/2026 |
| 140 |  Pionex |
ATOM/USDT | $2.25 | $283,693 | 11:57:11 26/01/2026 |
| 141 |  Delta Exchange |
ATOM/USDT | $2.25 | $281,848 | 12:00:17 26/01/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $2.26 | $271,094 | 11:51:07 26/01/2026 |
| 143 | KCEX |
ATOM/USDT | $2.25 | $266,727 | 11:57:10 26/01/2026 |
| 144 | KoinBX |
ATOM/USDT | $2.25 | $262,867 | 12:00:09 26/01/2026 |
| 145 |  Kraken |
ATOM/USD | $2.25 | $258,354 | 11:59:54 26/01/2026 |
| 146 | Coinflare |
ATOM/USDT | $2.25 | $254,616 | 12:00:10 26/01/2026 |
| 147 |  Picol |
ATOM/USDT | $2.25 | $249,011 | 12:00:10 26/01/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $2.27 | $242,950 | 12:00:09 26/01/2026 |
| 149 |  GroveX |
ATOM/USDT | $2.25 | $238,371 | 11:57:12 26/01/2026 |
| 150 |  Bithumb |
ATOM/KRW | $2.28 | $233,531 | 11:59:54 26/01/2026 |
| 151 |  Bitazza |
ATOM/USDT | $2.24 | $225,360 | 12:00:12 26/01/2026 |
| 152 | KuCoin |
ATOM/BTC | $2.25 | $221,200 | 11:55:53 26/01/2026 |
| 153 | Pionex |
ATOM/USDT | $2.24 | $220,715 | 11:57:15 26/01/2026 |
| 154 |  Bitunix |
ATOM/USDT | $2.24 | $219,124 | 11:57:07 26/01/2026 |
| 155 | AscendEX |
ATOM/USD | $2.26 | $196,139 | 11:54:11 26/01/2026 |
| 156 |  Osmosis |
ATOM/USDC | $2.25 | $176,654 | 11:56:31 26/01/2026 |
| 157 | Bitget |
ATOM/USDT | $2.25 | $169,349 | 11:54:08 26/01/2026 |
| 158 | WhiteBIT |
ATOM/TRY | $2.25 | $160,519 | 11:51:07 26/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.24 | $151,232 | 11:57:09 26/01/2026 |
| 160 |  LeveX |
ATOM/USDT | $2.25 | $149,921 | 12:00:16 26/01/2026 |
| 161 |  THORChain |
ATOM/RUNE | $2.25 | $149,041 | 11:57:09 26/01/2026 |
| 162 | BitMart |
ATOM/BTC | $2.26 | $147,126 | 11:57:12 26/01/2026 |
| 163 | EasiCoin |
ATOM/USDT | $2.25 | $146,663 | 12:00:12 26/01/2026 |
| 164 |  Bitfinex |
ATO/USD | $2.24 | $140,692 | 11:59:53 26/01/2026 |
| 165 | Aivora Exchange |
ATOM/USDT | $2.25 | $140,493 | 12:00:10 26/01/2026 |
| 166 | BitbabyExchange |
ATOM/USDT | $2.25 | $139,397 | 11:54:13 26/01/2026 |
| 167 |  CoinEx |
ATOM/USDT | $2.25 | $137,166 | 11:59:53 26/01/2026 |
| 168 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $2.25 | $132,248 | 11:57:13 26/01/2026 |
| 170 |  EXMO |
ATOM/USDT | $2.24 | $129,124 | 11:57:08 26/01/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $2.24 | $127,602 | 12:00:11 26/01/2026 |
| 172 | MEXC |
ATOM/USDC | $2.25 | $121,699 | 11:51:07 26/01/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.25 | $121,048 | 11:48:07 26/01/2026 |
| 174 |  Tebbit |
ATOM/USDT | $2.25 | $107,192 | 12:00:16 26/01/2026 |
| 175 | Kraken |
ATOM/EUR | $2.25 | $105,266 | 11:59:25 26/01/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $2.25 | $104,870 | 11:54:08 26/01/2026 |
| 177 | Koinbay |
ATOM/USDT | $2.25 | $104,390 | 11:54:11 26/01/2026 |
| 178 | CZR Exchange |
ATOM/USDT | $2.25 | $104,287 | 12:00:09 26/01/2026 |
| 179 | Zedxion Exchange |
ATOM/USDT | $2.25 | $103,981 | 12:00:13 26/01/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $2.24 | $102,963 | 11:57:11 26/01/2026 |
| 181 |  dYdX v4 |
ATOM/USD | $2.25 | $100,500 | 12:04:17 26/01/2026 |
| 182 |  BlueBit |
ATOM/USDT | $2.25 | $99,190.85 | 12:00:12 26/01/2026 |
| 183 |  ONUS Pro |
ATOM/VNDC | $2.25 | $94,840.02 | 11:51:16 26/01/2026 |
| 184 |  Bitso |
ATOM/USD | $2.25 | $94,318.81 | 11:58:23 26/01/2026 |
| 185 | Bitrue |
ATOM/USDT | $2.24 | $90,507.97 | 11:57:07 26/01/2026 |
| 186 |  TGEX |
ATOM/USDT | $2.25 | $90,200.88 | 11:54:18 26/01/2026 |
| 187 | WhiteBIT |
ATOM/EUR | $2.25 | $85,411.47 | 11:51:07 26/01/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.25 | $81,428.05 | 11:54:11 26/01/2026 |
| 189 |  Coinone |
ATOM/KRW | $2.29 | $76,788.29 | 11:55:23 26/01/2026 |
| 190 |  Aster |
ATOM/USDT | $2.25 | $75,663.40 | 11:54:17 26/01/2026 |
| 191 | Binance |
ATOM/BTC | $2.25 | $72,217.51 | 11:56:54 26/01/2026 |
| 192 |  Paribu |
ATOM/TRY | $2.25 | $70,718.50 | 11:56:23 26/01/2026 |
| 193 |  BigONE |
ATOM/USDT | $2.25 | $68,165.49 | 11:57:07 26/01/2026 |
| 194 |  Niza.io |
ATOM/USD | $2.25 | $65,035.71 | 11:54:07 26/01/2026 |
| 195 | Bit2Me |
ATOM/USDC | $2.24 | $64,354.79 | 11:57:11 26/01/2026 |
| 196 |  Coinbase International Exchange |
ATOM/USDC | $2.25 | $62,804.51 | 12:00:15 26/01/2026 |
| 197 | MEXC |
ATOM/BTC | $2.24 | $62,594.76 | 11:51:07 26/01/2026 |
| 198 |  ZKE |
ATOM/USDT | $2.25 | $62,572.48 | 12:00:11 26/01/2026 |
| 199 |  PointPay |
ATOM/USDT | $2.24 | $60,475.15 | 11:57:08 26/01/2026 |
| 200 |  CEX.IO |
ATOM/USD | $2.25 | $60,472.64 | 11:57:07 26/01/2026 |
| 201 |  Coincall |
ATOM/USD | $2.25 | $58,508.19 | 12:03:15 26/01/2026 |
| 202 |  Bitcastle |
ATOM/USDT | $2.25 | $56,281.90 | 12:00:09 26/01/2026 |
| 203 | Gate |
ATOM/BTC | $2.25 | $55,616.75 | 11:56:54 26/01/2026 |
| 204 | BitTap |
ATOM/USDT | $2.25 | $54,206.57 | 11:54:07 26/01/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $2.25 | $54,180.57 | 11:56:59 26/01/2026 |
| 206 | Cofinex |
ATOM/USDT | $2.25 | $51,460.21 | 12:00:07 26/01/2026 |
| 207 | EXMO |
ATOM/USDC | $2.25 | $49,782.98 | 11:57:08 26/01/2026 |
| 208 |  FMFW.io |
ATOM/USD | $2.25 | $49,203.82 | 12:00:07 26/01/2026 |
| 209 | EXMO.ME |
ATOM/USDC | $2.25 | $49,149.19 | 12:00:11 26/01/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $2.25 | $49,145.68 | 12:00:15 26/01/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $2.25 | $49,139.55 | 12:00:08 26/01/2026 |
| 212 |  HitBTC |
ATOM/USDT | $2.25 | $49,115.32 | 11:57:08 26/01/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $2.26 | $48,978.54 | 11:56:59 26/01/2026 |
| 214 | Kraken |
ATOM/USDT | $2.24 | $48,032.27 | 11:59:54 26/01/2026 |
| 215 | Osmosis |
ATOM/stATOM | $2.25 | $47,697.84 | 08:54:36 26/01/2026 |
| 216 | Osmosis |
ATOM/OSMO | $2.24 | $45,901.19 | 11:43:55 26/01/2026 |
| 217 | OKX |
ATOM/USD | $2.25 | $44,810.15 | 11:56:54 26/01/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $2.25 | $42,936.29 | 11:54:08 26/01/2026 |
| 219 | Binance |
ATOM/TRY | $2.25 | $40,204.27 | 11:56:42 26/01/2026 |
| 220 | Bitrue |
ATOM/ADA | $2.24 | $39,996.08 | 11:57:07 26/01/2026 |
| 221 |  BiFinance |
ATOM/USDT | $2.24 | $39,548.80 | 11:57:13 26/01/2026 |
| 222 |  BitStorage |
ATOM/USDT | $2.25 | $38,426.96 | 12:00:11 26/01/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.26 | $36,754.86 | 11:57:07 26/01/2026 |
| 224 | Binance |
ATOM/EUR | $2.23 | $36,745.41 | 11:56:42 26/01/2026 |
| 225 |  BtcTurk | Kripto |
ATOM/TRY | $2.25 | $36,042.44 | 11:58:54 26/01/2026 |
| 226 |  Nivex |
ATOM/USDT | $2.24 | $35,011.49 | 12:00:17 26/01/2026 |
| 227 |  BitDelta |
ATOM/USDT | $2.25 | $33,007.63 | 11:54:10 26/01/2026 |
| 228 | CRMClick |
ATOM/USDT | $2.26 | $32,829.83 | 11:57:10 26/01/2026 |
| 229 | HTX |
ATOM/USDT | $2.26 | $32,826.81 | 11:59:54 26/01/2026 |
| 230 | Helix |
ATOM/USDT | $2.25 | $32,024.75 | 11:57:08 26/01/2026 |
| 231 |  ChangeNOW |
ATOM/BTC | $2.23 | $30,447.52 | 12:00:07 26/01/2026 |
| 232 | Coinbase Exchange |
ATOM/EUR | $2.24 | $29,746.31 | 11:56:59 26/01/2026 |
| 233 | Deepcoin |
ATOM/USDT | $2.24 | $28,233.34 | 11:57:10 26/01/2026 |
| 234 |  Binance TR |
ATOM/TRY | $2.25 | $26,943.45 | 11:57:08 26/01/2026 |
| 235 | KuCoin |
ATOM/ETH | $2.25 | $26,916.59 | 11:55:53 26/01/2026 |
| 236 | Niza.io |
ATOM/EUR | $2.25 | $25,544.18 | 11:54:07 26/01/2026 |
| 237 | EXMO |
ATOM/EUR | $2.43 | $24,269.29 | 11:57:08 26/01/2026 |
| 238 | Osmosis |
ATOM/OSMO | $2.25 | $23,745.67 | 11:47:13 26/01/2026 |
| 239 | LeveX |
ATOM/USDT | $2.25 | $23,590.62 | 12:00:07 26/01/2026 |
| 240 |  Tothemoon |
ATOM/USDT | $2.25 | $22,741.05 | 11:57:13 26/01/2026 |
| 241 | Osmosis |
ATOM/USDC | $2.25 | $22,705.44 | 11:58:39 26/01/2026 |
| 242 | Gate |
ATOM/USDC | $2.24 | $20,786.53 | 11:56:24 26/01/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $2.76 | $18,426.39 | 11:57:11 26/01/2026 |
| 244 | BITmarkets |
ATOM/USDC | $2.25 | $15,881.69 | 12:00:08 26/01/2026 |
| 245 | B2Z Exchange |
ATOM/USDC | $2.25 | $15,881.69 | 12:00:12 26/01/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.1522 | $15,821.23 | 11:53:05 26/01/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $2.24 | $13,782.72 | 11:48:07 26/01/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.09059 | $13,664.21 | 11:36:36 26/01/2026 |
| 249 | SunX |
ATOM/USDT | $2.25 | $12,796.77 | 12:00:18 26/01/2026 |
| 250 | KuCoin |
ATOM/USDC | $2.25 | $12,494.80 | 11:55:53 26/01/2026 |
| 251 | Niza.io |
ATOM/USDT | $2.24 | $12,137.40 | 11:54:07 26/01/2026 |
| 252 |  Ndax |
ATOM/CAD | $2.22 | $11,782.95 | 12:00:09 26/01/2026 |
| 253 |  XBO.com |
ATOM/USDC | $2.25 | $11,173.07 | 11:54:07 26/01/2026 |
| 254 | XBO.com |
ATOM/USD | $2.24 | $11,151.00 | 11:54:07 26/01/2026 |
| 255 | XBO.com |
ATOM/USDT | $2.25 | $11,109.12 | 11:54:07 26/01/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $2.24 | $10,823.79 | 11:45:09 26/01/2026 |
| 257 | Osmosis |
ATOM/ATONE | $2.27 | $9,619.16 | 09:08:20 26/01/2026 |
| 258 |  Bitbank |
ATOM/JPY | $2.28 | $9,618.24 | 11:57:07 26/01/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.24 | $9,131.67 | 11:22:33 26/01/2026 |
| 260 |  Koinpark |
ATOM/INR | $2.29 | $8,855.61 | 12:00:07 26/01/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.4179 | $8,427.78 | 11:56:31 26/01/2026 |
| 262 |  WOO X |
ATOM/USDT | $2.24 | $8,410.78 | 11:57:15 26/01/2026 |
| 263 | Bybit |
ATOM/USDC | $2.22 | $8,102.19 | 11:54:12 26/01/2026 |
| 264 | TGEX |
ATOM/USDT | $2.25 | $7,572.19 | 11:54:10 26/01/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $6.36 | $6,843.65 | 11:54:08 26/01/2026 |
| 266 | Crypto.com Exchange |
ATOM/CRO | $2.24 | $6,754.27 | 11:54:08 26/01/2026 |
| 267 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $6,693.57 | 11:58:54 26/01/2026 |
| 268 | BitStorage |
ATOM/BTC | $2.24 | $6,366.39 | 12:00:11 26/01/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $2.25 | $6,236.08 | 11:54:08 26/01/2026 |
| 270 | Kraken |
ATOM/USDC | $2.23 | $6,178.10 | 11:59:54 26/01/2026 |
| 271 | Coinbase Exchange |
ATOM/BTC | $2.25 | $5,696.18 | 11:56:59 26/01/2026 |
| 272 | Upbit |
ATOM/BTC | $2.24 | $5,501.32 | 11:56:53 26/01/2026 |
| 273 | Kraken |
ATOM/XBT | $2.25 | $5,207.26 | 11:59:54 26/01/2026 |
| 274 | Bitfinex |
ATO/USDT | $2.23 | $4,907.72 | 11:59:23 26/01/2026 |
| 275 |  Indodax |
ATOM/IDR | $2.22 | $4,904.82 | 11:59:25 26/01/2026 |
| 276 |  Gemini |
ATOM/USD | $2.25 | $4,739.47 | 11:59:53 26/01/2026 |
| 277 | EXMO |
ATOM/USD | $2.41 | $4,719.21 | 11:57:08 26/01/2026 |
| 278 |  Binance.US |
ATOM/USDT | $2.28 | $4,430.75 | 11:59:53 26/01/2026 |
| 279 | Crypto.com Exchange |
ATOM/USD | $2.25 | $4,418.94 | 11:51:16 26/01/2026 |
| 280 | Kraken |
ATOM/GBP | $2.26 | $4,058.36 | 11:59:25 26/01/2026 |
| 281 |  Blynex |
ATOM/USDT | $2.25 | $3,630.84 | 11:57:07 26/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.24 | $3,193.62 | 11:52:56 26/01/2026 |
| 283 | Qmall Exchange |
ATOM/USDT | $2.25 | $3,149.65 | 11:54:08 26/01/2026 |
| 284 |  ADEN |
ATOM/USDT | $2.25 | $3,081.59 | 12:03:40 26/01/2026 |
| 285 |  FIXT |
ATOM/USDT | $2.25 | $3,033.18 | 12:03:15 26/01/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.24 | $2,927.36 | 11:52:56 26/01/2026 |
| 287 | Phemex |
ATOM/USDC | $2.25 | $2,885.74 | 11:57:09 26/01/2026 |
| 288 |  Dzengi.com |
ATOM/USD | $2.23 | $2,870.13 | 12:00:11 26/01/2026 |
| 289 | Osmosis |
ATOM/stATOM | $2.25 | $2,535.21 | 07:10:13 26/01/2026 |
| 290 |  ZebPay |
ATOM/INR | $2.31 | $2,531.11 | 12:00:10 26/01/2026 |
| 291 | DigiFinex |
ATOM/BTC | $2.26 | $2,508.78 | 11:48:07 26/01/2026 |
| 292 | Koinpark |
ATOM/USDT | $2.25 | $2,446.81 | 12:00:07 26/01/2026 |
| 293 | Kraken |
ATOM/ETH | $2.25 | $2,378.62 | 11:59:54 26/01/2026 |
| 294 |  Bitlo |
ATOM/TRY | $2.25 | $2,340.83 | 11:54:13 26/01/2026 |
| 295 |  TRIV |
ATOM/IDR | $2.26 | $2,267.23 | 12:00:20 26/01/2026 |
| 296 | TRIV |
ATOM/USDT | $2.25 | $2,267.21 | 12:00:20 26/01/2026 |
| 297 | OKX |
ATOM/EUR | $2.25 | $2,255.40 | 11:56:54 26/01/2026 |
| 298 |  Flipster |
ATOM/USDT | $2.25 | $2,099.41 | 12:00:12 26/01/2026 |
| 299 |  CoinDCX |
ATOM/INR | $2.35 | $1,921.90 | 12:00:13 26/01/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.24 | $1,870.41 | 11:52:56 26/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,311,726 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.