Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,204,983,220,629 Khối lượng (24h): $55,544,855,696 Thị phần: BTC: 58.9%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 22:54:00 06/08/2026
Giá Cosmos (ATOM)
$1.38 2.64%
0.00002130 BTC 35,918 VND
Thấp: $1.33 Cao: $1.38

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.35 $156,389,861 22:00:12 06/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.34 $28,190,187 22:00:16 06/08/2026
3 Deepcoin Deepcoin ATOM/USDT $1.34 $21,534,187 15:42:15 06/08/2026
4 Koinbay Koinbay ATOM/USDT $1.34 $21,533,675 21:57:17 06/08/2026
5 idax exchange idax exchange ATOM/USDT $1.34 $21,530,329 22:00:17 06/08/2026
6 WHXEX WHXEX ATOM/USDT $1.34 $21,529,566 21:57:16 06/08/2026
7 Blockfinex Blockfinex ATOM/USDT $1.34 $21,528,356 22:00:15 06/08/2026
8 KTX KTX ATOM/USDT $1.34 $16,529,960 22:00:15 06/08/2026
9 Binance Binance ATOM/USDT $1.34 $9,229,201 21:51:17 06/08/2026
10 BitMart BitMart ATOM/USDT $1.35 $8,007,778 22:00:15 06/08/2026
11 OrangeX OrangeX ATOM/USDT $1.34 $7,432,018 21:54:15 06/08/2026
12 LBank LBank ATOM/USDT $1.34 $7,116,566 21:57:15 06/08/2026
13 COINSPACE COINSPACE ATOM/USDT $1.35 $6,869,754 22:00:10 06/08/2026
14 Echobit Echobit ATOM/USDT $1.34 $6,775,839 21:57:16 06/08/2026
15 Batonex Batonex ATOM/USDT $1.35 $6,126,032 22:00:16 06/08/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.34 $6,006,133 22:00:16 06/08/2026
17 CoinMy CoinMy ATOM/USDT $1.34 $4,543,768 22:00:16 06/08/2026
18 FameEX FameEX ATOM/USDT $1.34 $4,445,408 21:57:17 06/08/2026
19 Bybit Bybit ATOM/USDT $1.34 $4,415,806 21:54:16 06/08/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.34 $3,967,533 21:48:15 06/08/2026
21 Toobit Toobit ATOM/USDT $1.34 $3,400,802 21:57:16 06/08/2026
22 YEX YEX ATOM/USDT $1.34 $3,396,257 22:00:16 06/08/2026
23 CZR Exchange CZR Exchange ATOM/USDT $1.34 $3,342,029 22:00:17 06/08/2026
24 WEEX WEEX ATOM/USDT $1.34 $3,114,400 21:57:17 06/08/2026
25 BVOX BVOX ATOM/USDT $1.34 $3,095,712 21:48:15 06/08/2026
26 CoinP CoinP ATOM/USDT $1.35 $3,063,693 22:00:07 06/08/2026
27 Ourbit Ourbit ATOM/USDT $1.34 $2,863,977 21:57:16 06/08/2026
28 BiKing BiKing ATOM/USDT $1.34 $2,818,491 22:00:17 06/08/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.35 $2,418,169 22:00:08 06/08/2026
30 Tapbit Tapbit ATOM/USDT $1.34 $2,169,422 21:57:15 06/08/2026
31 BitMart BitMart ATOM/USDT $1.35 $2,083,485 22:00:10 06/08/2026
32 BTCC BTCC ATOM/USDT $1.34 $2,060,691 21:57:16 06/08/2026
33 CoinChief CoinChief ATOM/USDT $1.34 $1,972,902 21:57:16 06/08/2026
34 Grvt Grvt ATOM/USDT $1.34 $1,892,213 22:00:19 06/08/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.35 $1,829,067 22:00:10 06/08/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.34 $1,797,500 21:57:15 06/08/2026
37 MGBX MGBX ATOM/USDT $1.34 $1,776,752 21:57:16 06/08/2026
38 AstralX AstralX ATOM/USDT $1.35 $1,569,807 22:00:10 06/08/2026
39 Bitbase Bitbase ATOM/USDT $1.34 $1,474,442 21:54:22 06/08/2026
40 Zoomex Zoomex ATOM/USDT $1.34 $1,326,308 21:57:15 06/08/2026
41 Echobit Echobit ATOM/USDT $1.34 $1,277,967 21:57:10 06/08/2026
42 B2Z Exchange B2Z Exchange ATOM/USD $1.35 $1,175,937 22:00:15 06/08/2026
43 BTSE BTSE ATOM/USDT $1.34 $1,172,114 21:51:15 06/08/2026
44 BitradeX BitradeX ATOM/USDT $1.34 $1,155,988 21:57:16 06/08/2026
45 Hotcoin Hotcoin ATOM/USDT $1.34 $1,150,055 21:57:18 06/08/2026
46 BITmarkets BITmarkets ATOM/USDT $1.35 $1,146,341 22:00:15 06/08/2026
47 CoinW CoinW ATOM/USDT $1.34 $1,122,050 21:57:18 06/08/2026
48 Cofinex Cofinex ATOM/USDT $1.34 $1,005,592 22:00:15 06/08/2026
49 Bitget Bitget ATOM/USDT $1.34 $998,403 21:54:15 06/08/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,923 22:00:16 06/08/2026
51 MEXC MEXC ATOM/USDT $1.35 $976,058 21:57:16 06/08/2026
52 BitDelta BitDelta ATOM/USDT $1.35 $928,813 22:00:07 06/08/2026
53 EVEDEX EVEDEX ATOM/USD $1.35 $928,658 22:03:15 06/08/2026
54 Poloniex Poloniex ATOM/USDT $1.34 $921,607 21:59:23 06/08/2026
55 CoinMy CoinMy ATOM/USDT $1.35 $882,152 22:00:08 06/08/2026
56 Binance Binance ATOM/USDT $1.34 $865,385 21:56:42 06/08/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.35 $809,103 22:00:11 06/08/2026
58 YEX YEX ATOM/USDT $1.35 $782,978 22:00:08 06/08/2026
59 DigiFinex DigiFinex ATOM/USDT $1.35 $669,596 22:00:16 06/08/2026
60 YUBIT YUBIT ATOM/USDT $1.34 $666,680 21:57:15 06/08/2026
61 Bitbaby Bitbaby ATOM/USDT $1.35 $661,522 21:57:15 06/08/2026
62 EasiCoin EasiCoin ATOM/USDT $1.34 $597,997 22:00:15 06/08/2026
63 KuCoin KuCoin ATOM/USDT $1.34 $535,159 21:56:23 06/08/2026
64 WhiteBIT WhiteBIT ATOM/USDT $1.34 $532,365 21:48:09 06/08/2026
65 DigiFinex DigiFinex ATOM/USDT $1.35 $531,555 21:57:10 06/08/2026
66 Phemex Phemex ATOM/USDT $1.34 $515,349 21:57:08 06/08/2026
67 EdgeX EdgeX ATOM/USDC $1.35 $501,783 22:03:16 06/08/2026
68 UZX UZX ATOM/USDT $1.34 $484,532 21:57:07 06/08/2026
69 x.me Exchange x.me Exchange ATOM/USDT $1.34 $469,611 21:57:18 06/08/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.34 $455,895 21:57:07 06/08/2026
71 Phemex Phemex ATOM/USDT $1.34 $441,535 21:57:17 06/08/2026
72 BTCC BTCC ATOM/USDT $1.34 $432,715 21:57:08 06/08/2026
73 4E 4E ATOM/USDT $1.35 $430,319 22:00:07 06/08/2026
74 CoinW CoinW ATOM/USDT $1.34 $396,161 21:51:08 06/08/2026
75 BlockFin BlockFin ATOM/USDT $1.35 $390,947 22:00:10 06/08/2026
76 Hyperliquid Hyperliquid ATOM/USDC $1.34 $374,355 21:57:26 06/08/2026
77 Toobit Toobit ATOM/USDT $1.34 $365,388 21:57:10 06/08/2026
78 Bitrue Bitrue ATOM/USDT $1.34 $340,552 21:57:17 06/08/2026
79 Bybit Bybit ATOM/USDT $1.34 $336,321 21:54:08 06/08/2026
80 BitGW Exchange BitGW Exchange ATOM/USDT $1.35 $336,246 22:00:08 06/08/2026
81 BitTap BitTap ATOM/USDT $1.35 $334,216 22:00:22 06/08/2026
82 GroveX GroveX ATOM/USDT $1.34 $330,944 21:57:08 06/08/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $1.34 $328,836 21:56:29 06/08/2026
84 Gems Trade Gems Trade ATOM/USDT $1.35 $320,522 22:00:09 06/08/2026
85 OKX OKX ATOM/USDT $1.34 $319,998 21:56:53 06/08/2026
86 Ourbit Ourbit ATOM/USDT $1.34 $303,467 21:48:07 06/08/2026
87 Hotcoin Hotcoin ATOM/USDT $1.34 $301,285 21:54:14 06/08/2026
88 XT.COM XT.COM ATOM/USDT $1.34 $300,100 21:57:08 06/08/2026
89 CoinEx CoinEx ATOM/USDT $1.34 $292,783 21:57:15 06/08/2026
90 SuperEx SuperEx ATOM/USDT $1.34 $286,102 22:00:11 06/08/2026
91 B2Z Exchange B2Z Exchange ATOM/USD $1.35 $283,288 22:00:09 06/08/2026
92 BITmarkets BITmarkets ATOM/USD $1.35 $283,259 22:00:07 06/08/2026
93 ASTX ASTX ATOM/USDT $1.35 $282,501 22:00:16 06/08/2026
94 CoinTR CoinTR ATOM/USDT $1.35 $270,257 22:00:11 06/08/2026
95 Tapbit Tapbit ATOM/USDT $1.34 $269,506 21:57:08 06/08/2026
96 YUBIT YUBIT ATOM/USDT $1.34 $268,838 21:57:13 06/08/2026
97 XXKK XXKK ATOM/USDT $1.35 $265,775 22:00:07 06/08/2026
98 MEXC MEXC ATOM/USDT $1.34 $263,755 21:57:07 06/08/2026
99 BYDFi BYDFi ATOM/USDT $1.34 $261,173 22:00:15 06/08/2026
100 Bitazza Bitazza ATOM/USDT $1.35 $249,406 22:00:08 06/08/2026
101 Ekbit Ekbit ATOM/USDT $1.34 $247,660 22:00:16 06/08/2026
102 OrangeX OrangeX ATOM/USDT $1.34 $240,370 21:54:08 06/08/2026
103 Biconomy.com Biconomy.com ATOM/USDC $1.34 $235,515 21:57:07 06/08/2026
104 BloFin BloFin ATOM/USDT $1.34 $234,616 21:54:08 06/08/2026
105 BlockFin BlockFin ATOM/USDT $1.35 $230,203 22:00:15 06/08/2026
106 B2Z Exchange B2Z Exchange ATOM/USDT $1.35 $207,976 22:00:09 06/08/2026
107 Kraken Kraken ATOM/USDC $1.35 $207,965 21:59:54 06/08/2026
108 BITmarkets BITmarkets ATOM/USDT $1.35 $207,679 22:00:07 06/08/2026
109 Gate Gate ATOM/USDT $1.34 $207,550 21:54:20 06/08/2026
110 BTSE BTSE ATOM/USDT $1.34 $206,319 21:51:10 06/08/2026
111 KoinBX KoinBX ATOM/INR $1.42 $203,859 22:00:10 06/08/2026
112 Bit2Me Bit2Me ATOM/USDC $1.34 $200,592 21:57:07 06/08/2026
113 Binance Binance ATOM/USDC $1.34 $199,005 21:56:54 06/08/2026
114 BVOX BVOX ATOM/USDT $1.34 $196,660 21:48:10 06/08/2026
115 Phemex Phemex ATOM/USDC $1.34 $182,966 21:57:08 06/08/2026
116 Kraken Kraken ATOM/USD $1.35 $178,766 21:59:54 06/08/2026
117 LBank LBank ATOM/USDT $1.34 $177,871 21:57:08 06/08/2026
118 Bitbase Bitbase ATOM/USDT $1.35 $167,883 21:57:07 06/08/2026
119 KoinBX KoinBX ATOM/USDT $1.35 $157,566 22:00:10 06/08/2026
120 KuCoin KuCoin ATOM/USDT $1.34 $147,893 21:54:22 06/08/2026
121 ICRYPEX ICRYPEX ATOM/USDT $1.37 $146,066 22:00:13 06/08/2026
122 WhiteBIT WhiteBIT ATOM/TRY $1.35 $144,960 21:48:09 06/08/2026
123 WhiteBIT WhiteBIT ATOM/USDC $1.34 $140,001 21:48:09 06/08/2026
124 Hibt Hibt ATOM/USDT $1.34 $138,073 21:57:09 06/08/2026
125 LATOKEN LATOKEN ATOM/USDT $1.34 $128,321 21:48:13 06/08/2026
126 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.35 $126,558 22:00:07 06/08/2026
127 Osmosis Osmosis ATOM/USDC $1.34 $120,154 21:58:06 06/08/2026
128 BYDFi BYDFi ATOM/USDT $1.34 $117,250 21:54:08 06/08/2026
129 Upbit Upbit ATOM/KRW $1.34 $105,622 21:56:53 06/08/2026
130 BitMart BitMart ATOM/BTC $1.34 $101,077 22:00:10 06/08/2026
131 Bitunix Bitunix ATOM/USDT $1.34 $89,980.31 21:54:10 06/08/2026
132 Pionex Pionex ATOM/USDT $1.34 $89,055.88 21:57:08 06/08/2026
133 ASTX ASTX ATOM/USDT $1.35 $87,090.29 22:00:08 06/08/2026
134 Pionex Pionex ATOM/USDT $1.34 $86,161.41 21:57:16 06/08/2026
135 Gate Gate ATOM/USDT $1.34 $81,166.90 21:56:24 06/08/2026
136 WhiteBIT WhiteBIT ATOM/EUR $1.34 $80,722.44 21:48:09 06/08/2026
137 Picol Picol ATOM/USDT $1.35 $78,932.74 22:00:07 06/08/2026
138 CZR Exchange CZR Exchange ATOM/USDT $1.34 $77,173.15 21:57:07 06/08/2026
139 Bitvavo Bitvavo ATOM/EUR $1.34 $74,531.07 21:57:08 06/08/2026
140 CoinUp.io CoinUp.io ATOM/USDT $1.34 $73,246.88 21:51:12 06/08/2026
141 Bitso Bitso ATOM/USD $1.35 $72,966.04 21:59:53 06/08/2026
142 BingX BingX ATOM/USDT $1.34 $69,155.34 21:57:10 06/08/2026
143 CRMClick CRMClick ATOM/USDT $1.35 $67,603.53 22:00:07 06/08/2026
144 HTX HTX ATOM/USDT $1.35 $67,460.40 21:59:24 06/08/2026
145 BigONE BigONE ATOM/USDT $1.34 $66,380.52 21:57:07 06/08/2026
146 XBO.com XBO.com ATOM/USDT $1.35 $64,357.59 22:00:10 06/08/2026
147 HTX HTX ATOM/USDT $1.34 $60,633.78 21:33:17 06/08/2026
148 CoinTR CoinTR ATOM/TRY $1.35 $60,327.54 22:00:11 06/08/2026
149 LeveX LeveX ATOM/USDT $1.35 $60,161.71 22:00:15 06/08/2026
150 FameEX FameEX ATOM/USDT $1.34 $59,059.02 21:57:07 06/08/2026
151 BloFin BloFin ATOM/USDT $1.34 $58,517.62 21:54:17 06/08/2026
152 Koinbay Koinbay ATOM/USDC $1.34 $54,319.18 21:54:15 06/08/2026
153 idax exchange idax exchange ATOM/USDC $1.35 $54,318.79 22:00:09 06/08/2026
154 WHXEX WHXEX ATOM/USDC $1.35 $54,318.49 22:00:09 06/08/2026
155 Kraken Kraken ATOM/EUR $1.35 $53,430.94 21:59:54 06/08/2026
156 Variational Variational ATOM/USDC $1.35 $52,979.20 22:03:16 06/08/2026
157 CoinEx CoinEx ATOM/USDT $1.35 $52,506.99 21:59:53 06/08/2026
158 Bit2Me Bit2Me ATOM/EUR $1.34 $51,875.76 21:57:07 06/08/2026
159 Koinbay Koinbay ATOM/USDT $1.34 $50,356.49 21:54:15 06/08/2026
160 Cofinex Cofinex ATOM/USDT $1.35 $50,251.71 22:00:07 06/08/2026
161 Blockfinex Blockfinex ATOM/USDT $1.35 $50,177.60 22:00:07 06/08/2026
162 idax exchange idax exchange ATOM/USDT $1.35 $50,159.23 22:00:09 06/08/2026
163 WHXEX WHXEX ATOM/USDT $1.35 $50,158.96 22:00:09 06/08/2026
164 WEEX WEEX ATOM/USDC $1.34 $49,997.23 21:57:08 06/08/2026
165 Bitrue Bitrue ATOM/USDT $1.35 $44,755.91 21:57:10 06/08/2026
166 Niza.io Niza.io ATOM/USD $1.34 $44,387.89 21:57:08 06/08/2026
167 KuCoin KuCoin ATOM/BTC $1.35 $44,377.62 21:56:23 06/08/2026
168 Bitbaby Bitbaby ATOM/USDT $1.35 $39,952.48 21:57:07 06/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.35 $39,368.88 21:58:53 06/08/2026
170 KCEX KCEX ATOM/USDT $1.35 $35,212.94 21:57:07 06/08/2026
171 Paribu Paribu ATOM/TRY $1.34 $34,962.08 21:59:23 06/08/2026
172 FMFW.io FMFW.io ATOM/USD $1.35 $34,179.08 22:00:10 06/08/2026
173 Mandala Exchange Mandala Exchange ATOM/USDT $1.35 $34,146.85 22:00:16 06/08/2026
174 HitBTC HitBTC ATOM/USDT $1.35 $34,026.69 22:00:07 06/08/2026
175 Gleec BTC Gleec BTC ATOM/USDT $1.35 $34,026.69 22:00:07 06/08/2026
176 EasiCoin EasiCoin ATOM/USDT $1.35 $33,731.45 22:00:14 06/08/2026
177 ZKE ZKE ATOM/USDC $1.35 $32,687.99 22:00:13 06/08/2026
178 Bitget Bitget ATOM/USDT $1.34 $30,900.74 21:55:02 06/08/2026
179 ZKE ZKE ATOM/USDT $1.35 $30,254.33 22:00:13 06/08/2026
180 Bithumb Bithumb ATOM/KRW $1.33 $29,220.01 21:59:54 06/08/2026
181 Bitcastle Bitcastle ATOM/USDT $1.35 $28,670.76 22:00:12 06/08/2026
182 Bitrue Bitrue ATOM/USDC $1.34 $27,934.29 21:57:10 06/08/2026
183 KuCoin KuCoin ATOM/ETH $1.35 $27,544.22 21:56:23 06/08/2026
184 MEXC MEXC ATOM/USDC $1.34 $27,383.14 21:57:07 06/08/2026
185 Kraken Kraken ATOM/USDT $1.35 $27,043.34 21:59:23 06/08/2026
186 XBO.com XBO.com ATOM/USDC $1.35 $25,699.19 22:00:10 06/08/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.34 $25,131.40 21:57:09 06/08/2026
188 BiFinance BiFinance ATOM/USDT $1.34 $24,959.63 21:57:08 06/08/2026
189 XBO.com XBO.com ATOM/USD $1.35 $22,615.83 22:00:10 06/08/2026
190 Binance Binance ATOM/BTC $1.35 $22,189.00 21:56:42 06/08/2026
191 Coincall Coincall ATOM/USD $1.35 $20,267.18 22:00:17 06/08/2026
192 BITmarkets BITmarkets ATOM/USDC $1.35 $20,158.78 22:00:07 06/08/2026
193 B2Z Exchange B2Z Exchange ATOM/USDC $1.35 $20,157.29 22:00:09 06/08/2026
194 BitTap BitTap ATOM/USDT $1.35 $17,484.40 22:00:15 06/08/2026
195 Binance Binance ATOM/TRY $1.34 $17,350.90 21:56:42 06/08/2026
196 AlphaX AlphaX ATOM/USDT $1.35 $16,567.18 22:00:17 06/08/2026
197 Osmosis Osmosis ATOM/OSMO $1.34 $16,090.13 21:59:27 06/08/2026
198 TxFlow TxFlow ATOM/USDC $1.34 $15,271.56 22:00:32 06/08/2026
199 Gate Gate ATOM/USDC $1.34 $15,158.02 21:56:24 06/08/2026
200 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.34 $14,430.92 22:00:16 06/08/2026
201 Osmosis Osmosis ATOM/stATOM $1.34 $13,972.82 21:40:11 06/08/2026
202 Niza.io Niza.io ATOM/EUR $1.34 $13,235.26 21:57:08 06/08/2026
203 Deepcoin Deepcoin ATOM/USDT $1.34 $12,987.98 21:57:10 06/08/2026
204 Bitrue Bitrue ATOM/ADA $1.35 $12,931.76 21:57:10 06/08/2026
205 Tothemoon Tothemoon ATOM/USDT $1.35 $12,927.71 22:00:12 06/08/2026
206 Osmosis Osmosis ATOM/OSMO $1.34 $12,893.12 21:56:52 06/08/2026
207 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.34 $11,881.51 21:56:29 06/08/2026
208 Coinone Coinone ATOM/KRW $1.34 $11,553.68 21:59:53 06/08/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.34 $11,526.74 21:56:29 06/08/2026
210 SunX SunX ATOM/USDT $1.35 $10,884.72 22:00:18 06/08/2026
211 WHXEX WHXEX ATOM/BTC $1.35 $10,764.36 22:00:09 06/08/2026
212 AEGET AEGET ATOM/USDT $1.35 $10,374.68 22:00:19 06/08/2026
213 Aster Aster ATOM/USDT $1.34 $10,087.56 21:54:15 06/08/2026
214 PointPay PointPay ATOM/USDT $1.34 $10,046.97 21:57:07 06/08/2026
215 LeveX LeveX ATOM/USDT $1.35 $9,125.60 22:00:09 06/08/2026
216 MEXC MEXC ATOM/BTC $1.35 $8,779.15 21:57:07 06/08/2026
217 OKX OKX ATOM/USD $1.33 $8,493.72 21:56:24 06/08/2026
218 Binance TR Binance TR ATOM/TRY $1.34 $7,742.99 21:57:11 06/08/2026
219 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.34 $7,570.60 21:57:09 06/08/2026
220 Binance.US Binance.US ATOM/USDT $1.34 $7,299.56 21:59:53 06/08/2026
221 Niza.io Niza.io ATOM/USDT $1.35 $6,739.42 21:57:08 06/08/2026
222 Binance.US Binance.US ATOM/USD $1.33 $6,716.59 21:59:53 06/08/2026
223 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.34 $6,482.74 21:56:29 06/08/2026
224 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.35 $6,174.44 21:56:29 06/08/2026
225 Osmosis Osmosis SCRT/ATOM $0.03272 $5,999.86 21:34:20 06/08/2026
226 WEEX WEEX ATOM/USDT $1.34 $4,966.03 21:57:08 06/08/2026
227 Gemini Gemini ATOM/USD $1.34 $4,745.00 21:59:54 06/08/2026
228 BITmarkets BITmarkets ATOM/IDR $1.34 $4,490.21 22:00:07 06/08/2026
229 OKX OKX ATOM/USDC $1.34 $4,486.17 21:56:53 06/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.34 $4,398.39 21:58:53 06/08/2026
231 Binance Binance ATOM/EUR $1.34 $4,211.91 21:56:54 06/08/2026
232 Kraken Kraken ATOM/XBT $1.35 $3,932.27 21:59:23 06/08/2026
233 Osmosis Osmosis ATOM/ATONE $1.34 $3,859.80 21:46:09 06/08/2026
234 Osmosis Osmosis AKT/ATOM $0.4922 $3,751.50 20:56:40 06/08/2026
235 KuCoin KuCoin ATOM/USDC $1.34 $3,638.77 21:56:23 06/08/2026
236 HyperPay Futures HyperPay Futures ATOM/USDT $1.34 $3,544.07 22:00:17 06/08/2026
237 Bybit Bybit ATOM/USDC $1.33 $3,494.89 21:54:08 06/08/2026
238 Kraken Kraken ATOM/GBP $1.33 $3,455.75 21:59:54 06/08/2026
239 ADEN ADEN ATOM/USDT $1.34 $3,082.75 22:03:55 06/08/2026
240 Koinpark Koinpark ATOM/INR $1.43 $2,883.67 22:00:08 06/08/2026
241 dYdX v4 dYdX v4 ATOM/USD $1.34 $2,667.32 22:01:19 06/08/2026
242 OKX OKX ATOM/EUR $1.34 $2,576.05 21:56:24 06/08/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.05361 $2,403.43 21:23:25 06/08/2026
244 CoinEx CoinEx ATOM/USDC $1.34 $2,265.14 21:59:53 06/08/2026
245 CoinEx CoinEx ATOM/BTC $1.35 $2,260.33 21:59:53 06/08/2026
246 Osmosis Osmosis ATOM/ATONE $1.37 $2,220.13 21:25:20 06/08/2026
247 PrimeXBT PrimeXBT ATOM/USDT $1.34 $2,179.63 22:00:16 06/08/2026
248 Osmosis Osmosis ATOM/USDC $1.34 $2,044.25 21:47:20 06/08/2026
249 Osmosis Osmosis ATOM/XPRT $1.35 $1,980.16 20:49:44 06/08/2026
250 Ulink Ulink ATOM/USDT $1.34 $1,881.22 22:00:18 06/08/2026
251 Kraken Kraken ATOM/ETH $1.35 $1,828.49 21:59:23 06/08/2026
252 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.34 $1,557.15 21:57:09 06/08/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.33 $1,352.65 21:10:26 06/08/2026
254 Gate Gate ATOM/BTC $1.34 $1,327.02 21:56:24 06/08/2026
255 Indodax Indodax ATOM/IDR $1.32 $1,052.36 21:59:53 06/08/2026
256 Bitlo Bitlo ATOM/TRY $1.34 $961.72 22:00:09 06/08/2026
257 Osmosis Osmosis ATOM/CHEQ $1.33 $959.88 21:20:02 05/08/2026
258 Blynex Blynex ATOM/USDT $1.34 $918.87 21:51:10 06/08/2026
259 Bitbank Bitbank ATOM/JPY $1.33 $907.13 21:57:09 06/08/2026
260 TRIV TRIV ATOM/IDR $1.35 $898.38 22:00:10 06/08/2026
261 TRIV TRIV ATOM/USDT $1.35 $895.42 22:00:10 06/08/2026
262 Niza.io Niza.io ATOM/GBP $1.33 $864.77 21:57:08 06/08/2026
263 DigiFinex DigiFinex ATOM/BTC $1.35 $779.85 21:57:10 06/08/2026
264 CEX.IO CEX.IO ATOM/USDT $1.35 $774.19 21:57:10 06/08/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.34 $742.58 21:57:09 06/08/2026
266 Koinpark Koinpark ATOM/USDT $1.35 $738.78 22:00:08 06/08/2026
267 Osmosis Osmosis ATOM/JUNO $1.34 $673.30 21:53:35 06/08/2026
268 Osmosis Osmosis ATOM/P2P $1.34 $499.12 21:22:11 06/08/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.34 $482.98 21:57:19 06/08/2026
270 Osmosis Osmosis ATOM/CRO $1.34 $461.86 21:43:07 06/08/2026
271 CoinDCX CoinDCX ATOM/INR $1.40 $395.28 22:00:11 06/08/2026
272 Osmosis Osmosis LUNC/ATOM $0.00004768 $386.57 21:59:27 06/08/2026
273 Biswap v2 Biswap v2 ATOM/WBNB $1.33 $310.79 21:23:42 06/08/2026
274 Bybit EU Bybit EU ATOM/USDC $1.34 $286.39 22:00:07 06/08/2026
275 Foxbit Foxbit ATOM/BRL $1.35 $275.26 22:00:07 06/08/2026
276 Helix Helix stATOM/ATOM $2.60 $268.42 21:57:07 06/08/2026
277 Osmosis Osmosis ATOM/USDC $1.38 $262.62 20:58:16 06/08/2026
278 ZebPay ZebPay ATOM/INR $1.40 $242.28 21:57:10 06/08/2026
279 Dzengi.com Dzengi.com ATOM/USD $1.34 $208.93 22:00:07 06/08/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
281 Flipster Flipster ATOM/USDT $1.34 $117.47 22:00:15 06/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.33 $109.48 21:02:39 06/08/2026
283 Osmosis Osmosis RIO/ATOM $0.03557 $100.10 18:05:41 06/08/2026
284 Osmosis Osmosis ATOM/OSMO $1.35 $86.48 20:39:16 06/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.32 $83.79 21:59:23 06/08/2026
286 Osmosis Osmosis ATOM/IRIS $1.34 $78.05 21:29:53 06/08/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.33 $76.94 21:10:26 06/08/2026
288 Tokocrypto Tokocrypto ATOM/USDT $1.34 $76.68 21:57:08 06/08/2026
289 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
290 Bitkub Bitkub ATOM/THB $1.33 $48.28 21:57:09 06/08/2026
291 CEX.IO CEX.IO ATOM/USD $1.35 $46.24 21:57:10 06/08/2026
292 Osmosis Osmosis ATOM/stATOM $1.33 $43.70 03:09:33 06/08/2026
293 CEX.IO CEX.IO ATOM/USDC $1.35 $43.45 21:57:10 06/08/2026
294 Osmosis Osmosis ATOM/OSMO $1.35 $42.67 21:23:36 06/08/2026
295 BabySwap BabySwap ATOM/USDT $1.33 $39.53 21:23:42 06/08/2026
296 Osmosis Osmosis allBTC/ATOM $62,347.21 $30.82 17:49:06 06/08/2026
297 Osmosis Osmosis ATOM/HUAHUA $1.34 $30.21 19:43:46 06/08/2026
298 Ndax Ndax ATOM/CAD $1.34 $28.62 22:00:07 06/08/2026
299 Osmosis Osmosis REGEN/ATOM $0.001102 $25.58 03:11:41 06/08/2026
300 Upbit Upbit ATOM/BTC $1.32 $24.23 21:56:53 06/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 06/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,389,861 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá