Cosmos ATOM
Xếp hạng #68
10:54:00 04/10/2026
Giá Cosmos (ATOM)
$1.71 1.97%
0.00002013 BTC
44,375 VND
Thấp: $1.66
Cao: $1.74
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $327,263,023 | 10:00:08 04/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $33,790,747 | 09:57:15 04/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.71 | $33,023,533 | 10:00:15 04/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.70 | $24,259,047 | 09:57:15 04/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.70 | $24,168,649 | 10:00:18 04/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.70 | $24,167,128 | 09:57:15 04/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.70 | $17,267,463 | 09:54:16 04/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.70 | $13,990,264 | 09:54:16 04/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.71 | $12,980,414 | 09:54:10 04/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.70 | $12,000,628 | 09:54:16 04/10/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.70 | $10,661,938 | 09:57:15 04/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.70 | $10,122,527 | 10:00:11 04/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.71 | $8,925,572 | 09:57:15 04/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.71 | $8,526,869 | 09:57:20 04/10/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.71 | $7,761,416 | 10:00:16 04/10/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.70 | $7,618,816 | 09:57:16 04/10/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.70 | $5,965,506 | 09:57:15 04/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.70 | $5,455,808 | 09:57:17 04/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.70 | $5,385,136 | 09:57:16 04/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.70 | $5,097,124 | 09:54:16 04/10/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.71 | $4,538,532 | 09:57:16 04/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.70 | $4,424,643 | 09:57:16 04/10/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.70 | $4,404,256 | 09:57:15 04/10/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.71 | $4,378,828 | 09:57:15 04/10/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.71 | $4,147,343 | 10:00:16 04/10/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.70 | $4,127,007 | 09:54:16 04/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.71 | $3,867,670 | 09:57:18 04/10/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.70 | $3,814,727 | 10:00:15 04/10/2026 |
| 30 |  YEX |
ATOM/USDT | $1.70 | $3,805,764 | 10:00:16 04/10/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.71 | $3,465,672 | 09:57:16 04/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.70 | $3,407,295 | 09:57:16 04/10/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.71 | $3,244,938 | 10:00:08 04/10/2026 |
| 34 |  WhiteBIT |
ATOM/USDT | $1.71 | $3,210,370 | 09:57:15 04/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.70 | $3,085,750 | 10:00:17 04/10/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.70 | $2,818,992 | 09:51:18 04/10/2026 |
| 37 |  BingX |
ATOM/USDT | $1.70 | $2,676,522 | 09:54:17 04/10/2026 |
| 38 |  Helix |
ATOM/USDC | $1.76 | $2,533,940 | 09:57:10 04/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.71 | $2,406,878 | 09:57:15 04/10/2026 |
| 40 |  ASTX |
ATOM/USDT | $1.71 | $2,221,062 | 10:00:16 04/10/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.71 | $2,122,750 | 08:21:17 04/10/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.71 | $1,996,129 | 09:57:08 04/10/2026 |
| 43 | Binance |
ATOM/USDT | $1.71 | $1,908,443 | 09:56:42 04/10/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.71 | $1,698,348 | 09:59:53 04/10/2026 |
| 45 | YEX |
ATOM/USDT | $1.71 | $1,640,191 | 10:00:08 04/10/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.70 | $1,609,453 | 10:00:16 04/10/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.70 | $1,529,284 | 09:57:15 04/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.71 | $1,505,781 | 09:57:20 04/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.71 | $1,502,651 | 09:57:16 04/10/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.71 | $1,417,273 | 09:57:15 04/10/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.70 | $1,322,578 | 09:57:16 04/10/2026 |
| 52 | Echobit |
ATOM/USDT | $1.71 | $1,280,221 | 09:57:09 04/10/2026 |
| 53 |  KCEX |
ATOM/USDT | $1.70 | $1,233,144 | 09:57:15 04/10/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.71 | $1,231,533 | 10:00:17 04/10/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.70 | $1,230,165 | 09:54:16 04/10/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.71 | $1,144,907 | 09:57:07 04/10/2026 |
| 57 |  AEGET |
ATOM/USDT | $1.71 | $1,041,019 | 10:00:16 04/10/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.71 | $1,022,758 | 09:57:16 04/10/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.70 | $1,015,303 | 10:00:18 04/10/2026 |
| 60 |  UZX |
ATOM/USDT | $1.71 | $1,010,283 | 09:57:12 04/10/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.71 | $1,001,371 | 09:57:15 04/10/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,621 | 10:00:17 04/10/2026 |
| 63 | BTCC |
ATOM/USDT | $1.71 | $955,191 | 09:57:08 04/10/2026 |
| 64 |  4E |
ATOM/USDT | $1.71 | $945,734 | 09:54:09 04/10/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.71 | $918,771 | 10:00:10 04/10/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.71 | $918,245 | 09:57:07 04/10/2026 |
| 67 |  HTX |
ATOM/USDT | $1.71 | $897,727 | 09:56:55 04/10/2026 |
| 68 |  CRMClick |
ATOM/USDT | $1.71 | $897,339 | 10:00:07 04/10/2026 |
| 69 |  CoinMy |
ATOM/USDT | $1.71 | $869,769 | 09:57:11 04/10/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.71 | $861,533 | 09:57:07 04/10/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.71 | $843,632 | 09:57:07 04/10/2026 |
| 72 | Phemex |
ATOM/USDT | $1.71 | $772,356 | 09:57:11 04/10/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.71 | $758,989 | 09:57:07 04/10/2026 |
| 74 | CoinW |
ATOM/USDT | $1.71 | $725,055 | 09:57:07 04/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.71 | $719,551 | 09:57:08 04/10/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.71 | $681,035 | 09:56:59 04/10/2026 |
| 77 |  Upbit |
ATOM/KRW | $1.73 | $669,422 | 09:56:53 04/10/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.71 | $669,206 | 09:57:18 04/10/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.70 | $643,223 | 10:00:07 04/10/2026 |
| 80 |  OKX |
ATOM/USDT | $1.70 | $604,659 | 09:56:54 04/10/2026 |
| 81 | MEXC |
ATOM/USDT | $1.71 | $598,364 | 09:45:07 04/10/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.71 | $578,852 | 09:54:08 04/10/2026 |
| 83 |  EVEDEX |
ATOM/USD | $1.70 | $578,818 | 10:00:16 04/10/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.71 | $563,391 | 09:54:07 04/10/2026 |
| 85 |  Gate |
ATOM/USDT | $1.70 | $560,541 | 09:54:19 04/10/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.70 | $516,316 | 09:54:10 04/10/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.71 | $512,021 | 09:57:10 04/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.70 | $495,677 | 09:57:17 04/10/2026 |
| 89 |  KuCoin |
ATOM/USDT | $1.71 | $492,901 | 09:56:53 04/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.70 | $488,393 | 09:57:15 04/10/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.71 | $487,526 | 09:45:07 04/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.70 | $447,035 | 09:57:17 04/10/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.70 | $425,529 | 09:54:26 04/10/2026 |
| 94 | Bybit |
ATOM/USDT | $1.70 | $369,738 | 09:54:09 04/10/2026 |
| 95 | LBank |
ATOM/USDT | $1.71 | $360,987 | 09:54:11 04/10/2026 |
| 96 |  B2Z Exchange |
ATOM/USD | $1.70 | $329,656 | 10:00:15 04/10/2026 |
| 97 |  BTSE |
ATOM/USDT | $1.71 | $329,435 | 09:57:15 04/10/2026 |
| 98 |  BITmarkets |
ATOM/USDT | $1.71 | $329,379 | 09:57:15 04/10/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.71 | $324,199 | 09:54:19 04/10/2026 |
| 100 | Binance |
ATOM/TRY | $1.71 | $295,931 | 09:56:54 04/10/2026 |
| 101 |  EdgeX |
ATOM/USDC | $1.70 | $287,751 | 10:00:16 04/10/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.71 | $284,401 | 09:57:08 04/10/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.71 | $283,165 | 09:51:11 04/10/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.71 | $276,459 | 09:57:07 04/10/2026 |
| 105 | BloFin |
ATOM/USDT | $1.70 | $269,520 | 09:54:16 04/10/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.71 | $262,484 | 09:57:08 04/10/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.70 | $261,259 | 09:57:10 04/10/2026 |
| 108 |  Bithumb |
ATOM/KRW | $1.72 | $260,113 | 09:59:53 04/10/2026 |
| 109 |  Kraken |
ATOM/USD | $1.71 | $258,394 | 09:56:23 04/10/2026 |
| 110 |  GroveX |
ATOM/USDT | $1.71 | $256,475 | 09:57:07 04/10/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.71 | $243,137 | 10:00:12 04/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.71 | $242,722 | 09:57:08 04/10/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.71 | $225,332 | 09:57:12 04/10/2026 |
| 114 | Pionex |
ATOM/USDT | $1.70 | $221,852 | 09:57:16 04/10/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.77 | $219,036 | 09:57:08 04/10/2026 |
| 116 |  Binance TR |
ATOM/TRY | $1.71 | $208,445 | 09:54:12 04/10/2026 |
| 117 | Binance |
ATOM/USDC | $1.71 | $207,869 | 09:56:42 04/10/2026 |
| 118 |  Picol |
ATOM/USDT | $1.71 | $198,341 | 10:00:08 04/10/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.67 | $191,503 | 09:57:11 04/10/2026 |
| 120 | ASTX |
ATOM/USDT | $1.71 | $189,972 | 10:00:08 04/10/2026 |
| 121 |  XT.COM |
ATOM/USDT | $1.71 | $189,517 | 09:57:12 04/10/2026 |
| 122 | FameEX |
ATOM/USDT | $1.71 | $185,540 | 09:57:09 04/10/2026 |
| 123 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $165,296 | 09:57:07 04/10/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.71 | $160,857 | 10:00:07 04/10/2026 |
| 126 | Kraken |
ATOM/EUR | $1.71 | $156,268 | 09:56:54 04/10/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.71 | $155,993 | 09:57:08 04/10/2026 |
| 128 |  Bit2Me |
ATOM/EUR | $1.71 | $153,807 | 09:57:07 04/10/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.71 | $142,450 | 10:00:10 04/10/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.71 | $142,089 | 09:57:10 04/10/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.71 | $141,806 | 09:57:07 04/10/2026 |
| 132 | Phemex |
ATOM/USDC | $1.70 | $135,110 | 09:57:11 04/10/2026 |
| 133 | Gate |
ATOM/USDT | $1.71 | $126,095 | 09:56:54 04/10/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.71 | $118,544 | 10:00:11 04/10/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.71 | $109,159 | 09:57:07 04/10/2026 |
| 136 | BingX |
ATOM/USDT | $1.70 | $107,690 | 09:54:07 04/10/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.70 | $101,756 | 10:00:15 04/10/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.71 | $99,085.43 | 10:00:07 04/10/2026 |
| 139 |  Revolut X |
ATOM/EUR | $1.71 | $98,925.46 | 09:57:10 04/10/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.71 | $89,474.48 | 09:57:07 04/10/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.71 | $86,251.05 | 09:57:07 04/10/2026 |
| 142 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.71 | $83,632.89 | 09:57:09 04/10/2026 |
| 144 | Blockfinex |
ATOM/USDT | $1.71 | $83,514.21 | 09:57:12 04/10/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.71 | $83,359.17 | 10:00:10 04/10/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.71 | $80,852.48 | 09:57:10 04/10/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $74,987.47 | 09:58:23 04/10/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.70 | $72,949.60 | 09:57:12 04/10/2026 |
| 149 | Revolut X |
ATOM/USD | $1.71 | $72,864.85 | 09:57:10 04/10/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.71 | $71,384.42 | 10:00:17 04/10/2026 |
| 151 |  Osmosis |
ATOM/USDC | $1.70 | $70,734.07 | 09:52:56 04/10/2026 |
| 152 |  TxFlow |
ATOM/USDC | $1.70 | $67,410.10 | 10:01:02 04/10/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.71 | $64,544.67 | 09:57:08 04/10/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.71 | $63,696.81 | 09:57:08 04/10/2026 |
| 155 |  Bitso |
ATOM/USD | $1.71 | $63,588.32 | 09:59:53 04/10/2026 |
| 156 | HTX |
ATOM/USDT | $1.71 | $61,502.85 | 09:51:16 04/10/2026 |
| 157 |  LATOKEN |
ATOM/USDT | $1.71 | $60,964.63 | 09:51:07 04/10/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.71 | $60,490.90 | 09:57:08 04/10/2026 |
| 159 | Kraken |
ATOM/XBT | $1.71 | $60,139.06 | 09:56:54 04/10/2026 |
| 160 | Bitget |
ATOM/USDT | $1.71 | $57,678.68 | 09:54:50 04/10/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.71 | $56,588.98 | 10:00:10 04/10/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.71 | $56,497.06 | 09:57:09 04/10/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.70 | $56,301.67 | 09:57:07 04/10/2026 |
| 164 | Osmosis |
ATOM/OSMO | $1.70 | $54,775.45 | 09:39:36 04/10/2026 |
| 165 |  FMFW.io |
ATOM/USD | $1.71 | $53,619.36 | 09:57:09 04/10/2026 |
| 166 |  Mandala Exchange |
ATOM/USDT | $1.71 | $53,612.00 | 09:57:14 04/10/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.71 | $53,611.09 | 09:57:07 04/10/2026 |
| 168 |  Gleec BTC |
ATOM/USDT | $1.71 | $53,611.09 | 09:57:07 04/10/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.71 | $51,379.74 | 09:57:07 04/10/2026 |
| 170 | Cofinex |
ATOM/USDT | $1.70 | $50,512.89 | 10:00:07 04/10/2026 |
| 171 | KCEX |
ATOM/USDT | $1.71 | $50,189.97 | 09:57:12 04/10/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.71 | $50,110.68 | 09:57:10 04/10/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.71 | $48,902.94 | 09:57:53 04/10/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.71 | $47,797.90 | 09:57:09 04/10/2026 |
| 175 | XBO.com |
ATOM/USDC | $1.71 | $47,381.24 | 10:00:11 04/10/2026 |
| 176 |  ADEN |
ATOM/USDT | $1.71 | $44,246.40 | 10:00:59 04/10/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $43,976.88 | 09:45:10 04/10/2026 |
| 178 |  Deribit |
ATOM/USDC | $1.71 | $43,625.22 | 10:01:00 04/10/2026 |
| 179 | XBO.com |
ATOM/USD | $1.71 | $41,494.31 | 10:00:11 04/10/2026 |
| 180 | Niza.io |
ATOM/EUR | $1.71 | $39,218.24 | 09:57:08 04/10/2026 |
| 181 | Revolut X |
ATOM/GBP | $1.71 | $39,130.25 | 09:57:10 04/10/2026 |
| 182 |  Coincall |
ATOM/USD | $1.71 | $36,905.61 | 10:00:15 04/10/2026 |
| 183 | OKX |
ATOM/USDC | $1.70 | $35,686.41 | 09:56:54 04/10/2026 |
| 184 | ZKE |
ATOM/USDC | $1.71 | $33,967.97 | 09:57:10 04/10/2026 |
| 185 |  Variational |
ATOM/USDC | $1.70 | $33,311.89 | 10:00:16 04/10/2026 |
| 186 | WEEX |
ATOM/USDC | $1.71 | $32,300.23 | 09:57:12 04/10/2026 |
| 187 | SunX |
ATOM/USDT | $1.70 | $32,286.31 | 10:00:18 04/10/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $1.71 | $30,600.80 | 09:56:59 04/10/2026 |
| 189 | BitTap |
ATOM/USDT | $1.71 | $30,555.63 | 09:57:07 04/10/2026 |
| 190 |  ChangeNOW |
ATOM/BTC | $1.72 | $28,968.45 | 09:57:07 04/10/2026 |
| 191 | Gate |
ATOM/USDC | $1.71 | $28,021.12 | 09:56:54 04/10/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.71 | $27,913.06 | 09:57:07 04/10/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.71 | $27,316.07 | 09:57:12 04/10/2026 |
| 194 | MEXC |
ATOM/USDC | $1.71 | $27,094.72 | 09:45:07 04/10/2026 |
| 195 | Coinbase Exchange |
ATOM/BTC | $1.70 | $25,958.97 | 09:56:29 04/10/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.71 | $25,883.88 | 09:56:59 04/10/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.70 | $25,609.88 | 09:57:12 04/10/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.71 | $24,677.62 | 09:56:59 04/10/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.70 | $23,643.09 | 10:00:16 04/10/2026 |
| 200 | Osmosis |
ATOM/stATOM | $1.70 | $23,337.93 | 09:39:36 04/10/2026 |
| 201 | Binance |
ATOM/BTC | $1.71 | $22,306.42 | 09:56:54 04/10/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.71 | $19,555.42 | 09:57:11 04/10/2026 |
| 203 | BVOX |
ATOM/USDT | $1.70 | $19,350.83 | 09:57:09 04/10/2026 |
| 204 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $18,466.42 | 09:58:23 04/10/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.70 | $16,493.20 | 09:32:22 04/10/2026 |
| 206 | Kraken |
ATOM/USDC | $1.71 | $14,671.80 | 09:56:23 04/10/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.71 | $14,468.86 | 09:57:07 04/10/2026 |
| 208 | LeveX |
ATOM/USDT | $1.71 | $14,278.38 | 10:00:09 04/10/2026 |
| 209 | B2Z Exchange |
ATOM/USDT | $1.71 | $14,058.62 | 10:00:10 04/10/2026 |
| 210 | BITmarkets |
ATOM/USDT | $1.71 | $14,029.42 | 09:57:10 04/10/2026 |
| 211 | BTSE |
ATOM/USDT | $1.71 | $14,027.43 | 09:57:07 04/10/2026 |
| 212 | WEEX |
ATOM/USDT | $1.71 | $13,713.91 | 09:57:12 04/10/2026 |
| 213 |  Coinstore |
ATOM/USDT | $1.70 | $13,645.42 | 09:57:08 04/10/2026 |
| 214 | Kraken |
ATOM/USDT | $1.72 | $11,623.82 | 09:56:54 04/10/2026 |
| 215 |  HyperPay Futures |
ATOM/USDT | $1.70 | $11,342.17 | 10:00:17 04/10/2026 |
| 216 |  Aster |
ATOM/USDT | $1.71 | $11,131.45 | 09:54:15 04/10/2026 |
| 217 |  PointPay |
ATOM/USDT | $1.70 | $11,065.24 | 09:57:11 04/10/2026 |
| 218 | MEXC |
ATOM/BTC | $1.71 | $10,651.59 | 09:45:07 04/10/2026 |
| 219 | KuCoin |
ATOM/BTC | $1.71 | $8,853.07 | 09:56:23 04/10/2026 |
| 220 |  AlphaX |
ATOM/USDT | $1.70 | $8,378.18 | 09:57:15 04/10/2026 |
| 221 | OKX |
ATOM/EUR | $1.71 | $8,086.56 | 09:56:54 04/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $7,074.45 | 09:45:10 04/10/2026 |
| 223 |  Ulink |
ATOM/USDT | $1.70 | $7,057.61 | 10:00:18 04/10/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.76 | $6,244.62 | 09:57:07 04/10/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.6718 | $6,096.39 | 09:28:18 04/10/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.71 | $5,093.17 | 09:56:23 04/10/2026 |
| 227 | Kraken |
ATOM/ETH | $1.71 | $5,018.88 | 09:56:54 04/10/2026 |
| 228 |  Bybit EU |
ATOM/USDC | $1.72 | $4,818.32 | 09:51:09 04/10/2026 |
| 229 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $4,814.55 | 09:45:10 04/10/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.74 | $4,587.34 | 10:01:20 04/10/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.73 | $4,168.89 | 09:57:07 04/10/2026 |
| 232 | Bybit |
ATOM/USDC | $1.71 | $4,167.20 | 09:54:09 04/10/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.73 | $4,036.55 | 09:59:53 04/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $4,002.20 | 09:45:10 04/10/2026 |
| 235 |  CoinDCX |
ATOM/INR | $1.78 | $3,673.07 | 09:57:08 04/10/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.71 | $3,537.23 | 09:57:07 04/10/2026 |
| 237 | Osmosis |
ATOM/XPRT | $1.70 | $3,234.98 | 08:54:14 04/10/2026 |
| 238 | Binance |
ATOM/EUR | $1.72 | $3,028.37 | 09:56:54 04/10/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.71 | $2,986.49 | 09:51:07 04/10/2026 |
| 240 | Niza.io |
ATOM/USDT | $1.72 | $2,880.86 | 09:57:08 04/10/2026 |
| 241 | Osmosis |
ATOM/CHEQ | $1.71 | $2,565.03 | 09:27:59 04/10/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06618 | $2,406.25 | 09:42:01 04/10/2026 |
| 243 | Osmosis |
ATOM/P2P | $1.70 | $2,274.57 | 09:20:55 04/10/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.69 | $2,233.94 | 09:34:05 04/10/2026 |
| 245 | Osmosis |
ATOM/HUAHUA | $1.70 | $2,148.82 | 05:34:48 04/10/2026 |
| 246 | Osmosis |
RIO/ATOM | $0.07245 | $2,042.30 | 09:09:29 04/10/2026 |
| 247 | KuCoin |
ATOM/USDC | $1.72 | $2,027.25 | 09:56:53 04/10/2026 |
| 248 | Gate |
ATOM/BTC | $1.70 | $1,656.05 | 09:56:54 04/10/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.71 | $1,655.69 | 10:00:11 04/10/2026 |
| 250 | TRIV |
ATOM/USDT | $1.71 | $1,655.66 | 10:00:11 04/10/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.71 | $1,644.22 | 09:59:53 04/10/2026 |
| 252 |  Foxbit |
ATOM/BRL | $1.73 | $1,602.43 | 09:57:09 04/10/2026 |
| 253 |  Ndax |
ATOM/CAD | $1.72 | $1,568.52 | 09:57:11 04/10/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.71 | $1,554.51 | 09:57:07 04/10/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $1,469.82 | 08:56:45 04/10/2026 |
| 256 |  Dzengi |
ATOM/USD | $1.70 | $1,424.89 | 09:57:07 04/10/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.70 | $1,304.38 | 09:32:12 04/10/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $1.71 | $1,112.70 | 10:00:10 04/10/2026 |
| 259 | BITmarkets |
ATOM/USDC | $1.71 | $1,107.73 | 09:57:10 04/10/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.70 | $1,074.31 | 08:53:02 04/10/2026 |
| 261 |  Extended |
ATOM/USD | $1.71 | $914.45 | 10:00:17 04/10/2026 |
| 262 |  Indodax |
ATOM/IDR | $1.73 | $896.64 | 09:59:54 04/10/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.71 | $875.17 | 09:57:10 04/10/2026 |
| 264 |  CEX.IO |
ATOM/USD | $1.71 | $842.97 | 09:57:12 04/10/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.71 | $774.52 | 08:56:45 04/10/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.71 | $764.23 | 09:57:07 04/10/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.73 | $711.67 | 08:38:49 04/10/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.008858 | $704.21 | 09:32:12 04/10/2026 |
| 269 | Helix |
stATOM/ATOM | $3.49 | $526.98 | 09:57:10 04/10/2026 |
| 270 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005576 | $510.42 | 09:57:07 04/10/2026 |
| 271 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.76 | 10:00:12 04/10/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.71 | $496.48 | 10:00:12 04/10/2026 |
| 273 |  Gemini |
ATOM/USD | $1.79 | $410.26 | 09:59:53 04/10/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.66 | $409.93 | 09:57:09 04/10/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $317.81 | 08:56:45 04/10/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00005124 | $280.89 | 09:34:45 04/10/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.71 | $267.23 | 09:57:08 04/10/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.77 | $238.25 | 09:57:08 04/10/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.70 | $193.56 | 08:44:23 04/10/2026 |
| 280 | BITmarkets |
ATOM/IDR | $1.71 | $190.37 | 09:57:10 04/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.70 | $129.16 | 09:08:38 04/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.71 | $122.69 | 08:56:45 04/10/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.72 | $94.61 | 08:56:45 04/10/2026 |
| 284 | Bitazza |
ATOM/THB | $1.72 | $91.01 | 10:00:12 04/10/2026 |
| 285 |  WOO X |
ATOM/USDT | $1.71 | $88.58 | 09:57:15 04/10/2026 |
| 286 |  WazirX |
ATOM/INR | $1.72 | $64.20 | 10:00:08 04/10/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.70 | $57.23 | 07:51:20 04/10/2026 |
| 288 | CEX.IO |
ATOM/EUR | $1.71 | $55.07 | 09:57:12 04/10/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.70 | $50.44 | 08:45:09 04/10/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.71 | $47.72 | 09:57:12 04/10/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.71 | $46.38 | 10:00:11 04/10/2026 |
| 292 | Osmosis |
ATOM/EEUR | $1.70 | $43.63 | 08:11:04 04/10/2026 |
| 293 | Binance.US |
ATOM/USD | $1.73 | $38.62 | 09:59:53 04/10/2026 |
| 294 | WazirX |
ATOM/USDT | $1.70 | $34.97 | 10:00:08 04/10/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.71 | $22.51 | 09:57:12 04/10/2026 |
| 296 | Osmosis |
NGM/ATOM | $0.004193 | $17.96 | 03:42:31 04/10/2026 |
| 297 | Osmosis |
allBTC/ATOM | $73,300.06 | $15.12 | 08:09:45 04/10/2026 |
| 298 | Osmosis |
ATOM/BTSG | $1.70 | $11.53 | 23:44:40 03/10/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.71 | $10.51 | 05:23:00 04/10/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.72 | $8.28 | 08:25:30 04/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 04/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,263,023 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.