Cosmos ATOM
Xếp hạng #67
06:48:00 25/10/2026
Giá Cosmos (ATOM)
$1.64 -3.41%
0.00002030 BTC
42,962 VND
Thấp: $1.61
Cao: $1.74
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.63 | $335,019,969 | 06:00:08 25/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.63 | $44,585,907 | 06:00:16 25/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.63 | $41,832,982 | 06:00:15 25/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.63 | $21,268,988 | 05:54:17 25/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.63 | $20,448,673 | 06:00:16 25/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.62 | $20,122,750 | 05:57:15 25/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.62 | $17,665,451 | 05:57:15 25/10/2026 |
| 9 |  BingX |
ATOM/USDT | $1.62 | $17,096,979 | 05:57:17 25/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.62 | $13,526,259 | 05:57:17 25/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.63 | $12,692,265 | 06:00:11 25/10/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.63 | $12,622,255 | 05:54:10 25/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.63 | $10,607,668 | 05:57:16 25/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.63 | $10,156,971 | 05:57:21 25/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.63 | $9,887,778 | 05:57:15 25/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.62 | $9,074,767 | 05:57:15 25/10/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.62 | $7,628,926 | 05:57:16 25/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.62 | $6,543,199 | 05:57:17 25/10/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.63 | $6,535,317 | 06:00:12 25/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.62 | $6,461,246 | 05:54:16 25/10/2026 |
| 21 |  Buzzex |
ATOM/USDT | $1.63 | $6,398,410 | 06:00:10 25/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.63 | $6,149,477 | 05:57:16 25/10/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.62 | $6,141,227 | 05:57:16 25/10/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.63 | $5,944,521 | 05:57:16 25/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.62 | $5,866,505 | 05:57:15 25/10/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.63 | $5,552,336 | 06:00:16 25/10/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.63 | $5,146,477 | 06:00:16 25/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.63 | $5,030,741 | 06:00:16 25/10/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.62 | $4,436,590 | 05:54:17 25/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.62 | $3,995,534 | 05:57:17 25/10/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.63 | $3,754,110 | 06:00:15 25/10/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.63 | $3,623,494 | 05:57:16 25/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.63 | $3,600,708 | 06:00:18 25/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.63 | $3,420,582 | 05:54:17 25/10/2026 |
| 35 |  OmniX |
ATOM/USDT | $1.62 | $3,191,048 | 05:57:16 25/10/2026 |
| 36 |  WhiteBIT |
ATOM/USDT | $1.62 | $2,982,416 | 05:57:15 25/10/2026 |
| 37 |  YUBIT |
ATOM/USDT | $1.62 | $2,925,739 | 05:57:15 25/10/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.63 | $2,870,173 | 06:00:15 25/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.63 | $2,769,592 | 06:00:16 25/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.63 | $2,243,748 | 05:56:42 25/10/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.62 | $2,209,621 | 05:57:18 25/10/2026 |
| 42 |  Tebbit |
ATOM/USDT | $1.63 | $2,145,732 | 06:00:16 25/10/2026 |
| 43 |  Helix |
ATOM/USDC | $1.63 | $2,051,652 | 05:57:12 25/10/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.63 | $2,036,753 | 06:00:16 25/10/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.63 | $1,936,570 | 05:57:16 25/10/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $1.63 | $1,921,057 | 05:57:09 25/10/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.62 | $1,915,544 | 05:57:15 25/10/2026 |
| 48 |  Grvt |
ATOM/USDT | $1.64 | $1,913,263 | 02:39:16 25/10/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.62 | $1,857,318 | 05:54:16 25/10/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.62 | $1,848,446 | 06:00:15 25/10/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.63 | $1,837,348 | 05:59:23 25/10/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.63 | $1,795,314 | 05:57:16 25/10/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.63 | $1,721,800 | 06:00:11 25/10/2026 |
| 54 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.63 | $1,509,196 | 05:57:15 25/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.62 | $1,430,439 | 05:57:16 25/10/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.63 | $1,347,199 | 05:57:09 25/10/2026 |
| 58 | Echobit |
ATOM/USDT | $1.63 | $1,313,461 | 05:57:08 25/10/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.62 | $1,229,938 | 05:57:16 25/10/2026 |
| 60 |  UZX |
ATOM/USDT | $1.63 | $1,187,985 | 05:57:07 25/10/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.62 | $1,160,962 | 05:57:16 25/10/2026 |
| 62 | BTCC |
ATOM/USDT | $1.63 | $1,144,274 | 05:57:11 25/10/2026 |
| 63 |  4E |
ATOM/USDT | $1.63 | $1,132,568 | 05:54:07 25/10/2026 |
| 64 |  Upbit |
ATOM/KRW | $1.65 | $1,124,975 | 05:56:53 25/10/2026 |
| 65 | CoinW |
ATOM/USDT | $1.63 | $1,110,162 | 05:57:08 25/10/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.63 | $1,047,696 | 06:00:15 25/10/2026 |
| 67 |  BloFin |
ATOM/USDT | $1.63 | $1,041,663 | 05:57:08 25/10/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.63 | $1,005,157 | 05:57:19 25/10/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,562 | 06:00:17 25/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.63 | $930,370 | 05:57:08 25/10/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.63 | $923,325 | 06:00:12 25/10/2026 |
| 72 | WhiteBIT |
ATOM/TRY | $1.63 | $848,535 | 05:57:09 25/10/2026 |
| 73 | Toobit |
ATOM/USDT | $1.63 | $842,110 | 05:57:13 25/10/2026 |
| 74 |  Hyperliquid |
ATOM/USDC | $1.63 | $841,356 | 05:54:26 25/10/2026 |
| 75 |  HTX |
ATOM/USDT | $1.63 | $839,159 | 05:59:24 25/10/2026 |
| 76 |  CRMClick |
ATOM/USDT | $1.63 | $836,359 | 06:00:08 25/10/2026 |
| 77 | Phemex |
ATOM/USDT | $1.63 | $810,210 | 05:57:11 25/10/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.63 | $796,285 | 06:00:07 25/10/2026 |
| 79 |  GroveX |
ATOM/USDT | $1.63 | $790,179 | 06:00:10 25/10/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.63 | $733,554 | 05:57:10 25/10/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.63 | $716,659 | 06:00:16 25/10/2026 |
| 82 |  OKX |
ATOM/USDT | $1.63 | $694,208 | 05:56:24 25/10/2026 |
| 83 | MEXC |
ATOM/USDT | $1.63 | $689,628 | 05:48:11 25/10/2026 |
| 84 | LBank |
ATOM/USDT | $1.63 | $670,028 | 05:57:11 25/10/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.63 | $661,969 | 05:57:10 25/10/2026 |
| 86 | WhiteBIT |
ATOM/USDC | $1.63 | $656,193 | 05:57:09 25/10/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.63 | $632,172 | 06:00:11 25/10/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.63 | $621,421 | 05:56:59 25/10/2026 |
| 89 |  Gate |
ATOM/USDT | $1.62 | $614,485 | 05:54:20 25/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.62 | $613,273 | 05:57:16 25/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.63 | $589,267 | 05:57:16 25/10/2026 |
| 92 |  KuCoin |
ATOM/USDT | $1.63 | $546,396 | 05:47:54 25/10/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.62 | $545,900 | 06:00:08 25/10/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.63 | $530,383 | 06:00:16 25/10/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.62 | $524,863 | 05:54:19 25/10/2026 |
| 96 | Bybit |
ATOM/USDT | $1.63 | $462,700 | 05:54:09 25/10/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.63 | $444,009 | 05:57:09 25/10/2026 |
| 98 | HTX |
ATOM/USDT | $1.63 | $439,815 | 05:57:16 25/10/2026 |
| 99 |  Kraken |
ATOM/USD | $1.63 | $423,204 | 05:59:24 25/10/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.63 | $328,195 | 05:54:13 25/10/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.63 | $313,501 | 05:54:08 25/10/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.63 | $309,971 | 05:48:11 25/10/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.63 | $290,400 | 06:00:11 25/10/2026 |
| 104 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.63 | $272,011 | 05:54:08 25/10/2026 |
| 106 |  EdgeX |
ATOM/USDC | $1.63 | $271,777 | 06:00:16 25/10/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.63 | $259,014 | 06:00:08 25/10/2026 |
| 109 |  Deribit |
ATOM/USDC | $1.63 | $248,704 | 04:43:07 25/10/2026 |
| 110 | FameEX |
ATOM/USDT | $1.63 | $239,442 | 05:57:08 25/10/2026 |
| 111 |  ICRYPEX |
ATOM/USDT | $1.59 | $237,307 | 06:00:08 25/10/2026 |
| 112 | ASTX |
ATOM/USDT | $1.63 | $224,165 | 06:00:12 25/10/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.63 | $222,656 | 05:57:08 25/10/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.72 | $219,842 | 06:00:13 25/10/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.63 | $219,491 | 05:57:08 25/10/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.63 | $218,948 | 05:57:08 25/10/2026 |
| 117 | Kraken |
ATOM/EUR | $1.63 | $218,651 | 05:59:53 25/10/2026 |
| 118 |  Bit2Me |
ATOM/EUR | $1.63 | $217,238 | 05:57:08 25/10/2026 |
| 119 | Pionex |
ATOM/USDT | $1.63 | $217,136 | 05:57:16 25/10/2026 |
| 120 | Gate |
ATOM/USDT | $1.63 | $215,333 | 05:56:25 25/10/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $1.63 | $203,530 | 06:00:15 25/10/2026 |
| 122 |  TRAIEX |
ATOM/USDT | $1.63 | $203,431 | 06:00:15 25/10/2026 |
| 123 |  BTSE |
ATOM/USDT | $1.62 | $203,029 | 05:57:19 25/10/2026 |
| 124 |  BITmarkets |
ATOM/USDT | $1.62 | $202,766 | 05:57:15 25/10/2026 |
| 125 | Bitget |
ATOM/USDT | $1.62 | $196,265 | 05:55:01 25/10/2026 |
| 126 |  Picol |
ATOM/USDT | $1.63 | $192,923 | 06:00:08 25/10/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.63 | $178,870 | 06:00:08 25/10/2026 |
| 128 | BloFin |
ATOM/USDT | $1.63 | $177,696 | 05:57:16 25/10/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $1.63 | $164,224 | 05:57:09 25/10/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.63 | $159,548 | 06:00:13 25/10/2026 |
| 131 | Binance |
ATOM/TRY | $1.63 | $150,460 | 05:56:55 25/10/2026 |
| 132 | Kraken |
ATOM/USDT | $1.63 | $146,323 | 05:59:24 25/10/2026 |
| 133 | TRAIEX |
ATOM/USDT | $1.63 | $144,777 | 06:00:07 25/10/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.62 | $138,216 | 05:54:10 25/10/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.63 | $135,096 | 06:00:15 25/10/2026 |
| 136 | Kraken |
ATOM/XBT | $1.63 | $131,342 | 05:59:24 25/10/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.63 | $129,372 | 06:00:12 25/10/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.66 | $128,060 | 05:59:54 25/10/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.63 | $114,498 | 05:57:10 25/10/2026 |
| 140 | Binance |
ATOM/USDC | $1.62 | $111,352 | 05:56:42 25/10/2026 |
| 141 |  Revolut (UK) |
ATOM/EUR | $1.63 | $109,017 | 06:00:08 25/10/2026 |
| 142 | BingX |
ATOM/USDT | $1.63 | $107,918 | 05:57:07 25/10/2026 |
| 143 |  Niza.io |
ATOM/USD | $1.63 | $107,908 | 06:00:11 25/10/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.63 | $103,648 | 05:57:12 25/10/2026 |
| 145 | Phemex |
ATOM/USDC | $1.62 | $100,517 | 05:57:11 25/10/2026 |
| 146 |  BtcTurk | Kripto |
ATOM/TRY | $1.63 | $100,209 | 05:59:23 25/10/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.63 | $94,571.33 | 05:57:10 25/10/2026 |
| 148 |  Crypto.com Exchange |
ATOM/USD | $1.63 | $90,228.36 | 05:51:07 25/10/2026 |
| 149 |  Aster |
ATOM/USDT | $1.62 | $86,673.10 | 05:54:15 25/10/2026 |
| 150 | B2Z Exchange |
ATOM/USD | $1.63 | $86,221.16 | 06:00:12 25/10/2026 |
| 151 | BITmarkets |
ATOM/USD | $1.63 | $86,210.62 | 05:57:08 25/10/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.63 | $83,553.27 | 06:00:12 25/10/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.63 | $82,217.23 | 05:57:12 25/10/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.63 | $78,717.55 | 05:57:08 25/10/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.63 | $70,210.17 | 05:57:07 25/10/2026 |
| 156 | Revolut (UK) |
ATOM/USD | $1.63 | $69,642.87 | 06:00:08 25/10/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.63 | $69,217.32 | 05:57:11 25/10/2026 |
| 158 | BitTap |
ATOM/USDT | $1.63 | $61,615.90 | 06:00:11 25/10/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.64 | $59,770.92 | 06:00:11 25/10/2026 |
| 160 | KCEX |
ATOM/USDT | $1.63 | $58,853.56 | 05:57:11 25/10/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.63 | $56,769.61 | 05:57:09 25/10/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.63 | $55,386.49 | 05:54:10 25/10/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.63 | $54,441.81 | 06:00:11 25/10/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.62 | $51,667.94 | 06:00:11 25/10/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.63 | $50,133.07 | 06:00:14 25/10/2026 |
| 166 |  Osmosis |
ATOM/OSMO | $1.62 | $49,978.43 | 05:54:45 25/10/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.63 | $49,821.39 | 06:00:09 25/10/2026 |
| 168 | XBO.com |
ATOM/USD | $1.63 | $48,394.63 | 05:54:10 25/10/2026 |
| 169 | WEEX |
ATOM/USDT | $1.63 | $47,927.07 | 05:57:09 25/10/2026 |
| 170 |  Coincall |
ATOM/USD | $1.63 | $44,032.82 | 06:00:15 25/10/2026 |
| 171 |  Bitso |
ATOM/USD | $1.63 | $41,671.75 | 05:59:53 25/10/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.62 | $39,783.93 | 05:58:05 25/10/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.63 | $39,208.82 | 06:00:12 25/10/2026 |
| 174 |  Extended |
ATOM/USD | $1.63 | $38,986.83 | 06:00:16 25/10/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.63 | $38,722.63 | 05:57:12 25/10/2026 |
| 176 | TRAIEX |
ATOM/USDC | $1.63 | $38,047.11 | 06:00:07 25/10/2026 |
| 177 | Niza.io |
ATOM/USDT | $1.63 | $37,140.62 | 06:00:11 25/10/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.63 | $37,136.87 | 05:59:53 25/10/2026 |
| 179 |  AlphaX |
ATOM/USDT | $1.62 | $35,967.64 | 06:00:17 25/10/2026 |
| 180 | OKX |
ATOM/USDC | $1.63 | $35,899.99 | 05:56:24 25/10/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.63 | $35,688.09 | 06:00:16 25/10/2026 |
| 182 | Bitrue |
ATOM/ADA | $1.63 | $29,778.66 | 05:57:08 25/10/2026 |
| 183 | Gate |
ATOM/USDC | $1.63 | $27,925.99 | 05:56:25 25/10/2026 |
| 184 |  ChangeNOW |
ATOM/BTC | $1.63 | $27,503.36 | 05:57:08 25/10/2026 |
| 185 | MEXC |
ATOM/USDC | $1.62 | $27,015.07 | 05:48:11 25/10/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.63 | $26,352.71 | 05:57:10 25/10/2026 |
| 187 | Binance |
ATOM/BTC | $1.63 | $25,975.95 | 05:56:42 25/10/2026 |
| 188 | Revolut (UK) |
ATOM/GBP | $1.63 | $25,688.89 | 06:00:08 25/10/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.63 | $25,050.13 | 05:57:08 25/10/2026 |
| 190 | Osmosis |
ATOM/USDC | $1.62 | $24,379.51 | 05:47:45 25/10/2026 |
| 191 | ZKE |
ATOM/USDC | $1.63 | $23,525.81 | 06:00:14 25/10/2026 |
| 192 |  Variational |
ATOM/USDC | $1.63 | $22,718.77 | 06:00:16 25/10/2026 |
| 193 | KuCoin |
ATOM/USDC | $1.62 | $22,199.72 | 05:47:54 25/10/2026 |
| 194 | Crypto.com Exchange |
ATOM/BTC | $1.63 | $22,098.82 | 05:51:07 25/10/2026 |
| 195 |  Deepcoin |
ATOM/USDT | $1.63 | $21,559.22 | 05:57:07 25/10/2026 |
| 196 | BVOX |
ATOM/USDT | $1.63 | $21,535.68 | 05:57:08 25/10/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.63 | $21,413.65 | 05:51:35 25/10/2026 |
| 198 |  Dzengi |
ATOM/USD | $1.62 | $21,156.90 | 05:57:07 25/10/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.63 | $20,458.20 | 05:56:29 25/10/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.63 | $19,527.19 | 05:56:29 25/10/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.63 | $18,648.34 | 05:56:59 25/10/2026 |
| 202 | Crypto.com Exchange |
ATOM/CRO | $1.63 | $17,950.01 | 05:51:07 25/10/2026 |
| 203 |  Coinstore |
ATOM/USDT | $1.62 | $16,784.26 | 05:48:07 25/10/2026 |
| 204 | BtcTurk | Kripto |
ATOM/USDT | $1.63 | $16,537.14 | 05:59:23 25/10/2026 |
| 205 |  Coinone |
ATOM/KRW | $1.65 | $16,457.91 | 05:59:53 25/10/2026 |
| 206 | Kraken |
ATOM/GBP | $1.63 | $16,047.97 | 05:59:53 25/10/2026 |
| 207 | LeveX |
ATOM/USDT | $1.63 | $14,563.96 | 06:00:11 25/10/2026 |
| 208 |  FMFW.io |
ATOM/USD | $1.63 | $14,501.62 | 05:54:11 25/10/2026 |
| 209 |  HitBTC |
ATOM/USDT | $1.63 | $14,482.41 | 05:54:09 25/10/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $1.63 | $14,446.75 | 06:00:11 25/10/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $1.63 | $14,446.75 | 06:00:11 25/10/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.62 | $13,639.45 | 05:51:07 25/10/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.63 | $13,320.39 | 05:57:09 25/10/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.63 | $12,444.52 | 05:57:08 25/10/2026 |
| 215 | Kraken |
ATOM/USDC | $1.63 | $12,435.06 | 05:59:24 25/10/2026 |
| 216 | SunX |
ATOM/USDT | $1.63 | $11,594.81 | 06:00:18 25/10/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.62 | $11,348.65 | 05:56:59 25/10/2026 |
| 218 | KuCoin |
ATOM/BTC | $1.63 | $10,632.20 | 05:47:54 25/10/2026 |
| 219 | MEXC |
ATOM/BTC | $1.63 | $10,271.59 | 05:48:11 25/10/2026 |
| 220 |  CoinDCX |
ATOM/INR | $1.75 | $9,645.13 | 06:00:07 25/10/2026 |
| 221 |  Bitbank |
ATOM/JPY | $1.65 | $9,443.10 | 05:57:09 25/10/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.006673 | $8,964.00 | 04:40:55 25/10/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.63 | $8,874.53 | 06:00:17 25/10/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.73 | $7,291.84 | 05:54:10 25/10/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.63 | $6,880.84 | 06:00:12 25/10/2026 |
| 226 | BITmarkets |
ATOM/USDT | $1.63 | $6,864.56 | 05:57:08 25/10/2026 |
| 227 | BTSE |
ATOM/USDT | $1.62 | $6,826.66 | 05:51:08 25/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.63 | $5,697.77 | 06:00:19 25/10/2026 |
| 229 | WEEX |
ATOM/USDC | $1.62 | $5,057.84 | 05:57:09 25/10/2026 |
| 230 | Osmosis |
ATOM/XPRT | $1.63 | $4,941.47 | 04:54:21 25/10/2026 |
| 231 | Bybit |
ATOM/USDC | $1.64 | $4,871.00 | 05:54:09 25/10/2026 |
| 232 | Binance |
ATOM/EUR | $1.63 | $4,490.74 | 05:56:42 25/10/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.6422 | $4,394.82 | 05:26:40 25/10/2026 |
| 234 | OKX |
ATOM/EUR | $1.62 | $4,286.40 | 05:56:24 25/10/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.62 | $4,167.59 | 06:00:10 25/10/2026 |
| 236 | Niza.io |
ATOM/GBP | $1.63 | $4,105.94 | 06:00:11 25/10/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.05516 | $4,025.09 | 05:53:09 25/10/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.63 | $3,655.57 | 05:47:54 25/10/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.64 | $3,333.05 | 05:59:23 25/10/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.62 | $3,081.78 | 06:01:01 25/10/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.64 | $2,553.10 | 04:41:38 25/10/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.64 | $2,541.91 | 06:00:10 25/10/2026 |
| 244 | TRIV |
ATOM/USDT | $1.63 | $2,541.90 | 06:00:10 25/10/2026 |
| 245 |  Gate US |
ATOM/USDT | $1.63 | $2,470.05 | 06:00:11 25/10/2026 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.64 | $2,451.69 | 04:30:45 25/10/2026 |
| 247 | Binance.US |
ATOM/USD | $1.63 | $2,395.70 | 05:59:23 25/10/2026 |
| 248 |  Bitkub |
ATOM/THB | $1.64 | $2,297.12 | 05:57:07 25/10/2026 |
| 249 |  Bitlo |
ATOM/TRY | $1.62 | $2,286.64 | 06:00:09 25/10/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.63 | $1,869.61 | 05:54:10 25/10/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.62 | $1,738.44 | 05:19:40 25/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.63 | $1,730.64 | 05:01:36 25/10/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $1.64 | $1,527.88 | 06:01:24 25/10/2026 |
| 254 | Helix |
stATOM/ATOM | $3.24 | $1,359.77 | 05:57:12 25/10/2026 |
| 255 |  Gemini |
ATOM/USD | $1.64 | $1,342.24 | 05:59:54 25/10/2026 |
| 256 | Osmosis |
ATOM/stATOM | $1.62 | $1,328.79 | 05:00:52 25/10/2026 |
| 257 |  Young Platform |
ATOM/EUR | $1.63 | $1,306.12 | 06:00:08 25/10/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.65 | $1,306.09 | 05:54:07 25/10/2026 |
| 259 |  CEX.IO |
ATOM/USDT | $1.63 | $1,282.05 | 05:57:11 25/10/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.62 | $1,259.40 | 05:21:35 25/10/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.69 | $1,222.96 | 05:59:55 25/10/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.64 | $1,179.97 | 05:50:06 25/10/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.62 | $1,094.88 | 05:33:36 25/10/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.63 | $926.07 | 05:57:09 25/10/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.62 | $827.40 | 05:44:13 25/10/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.73 | $797.23 | 06:00:08 25/10/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.63 | $692.28 | 05:57:10 25/10/2026 |
| 268 | CEX.IO |
ATOM/USD | $1.63 | $544.08 | 05:57:11 25/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.63 | $523.74 | 06:00:12 25/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.63 | $522.79 | 05:57:08 25/10/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.62 | $487.26 | 04:25:42 25/10/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.63 | $483.65 | 05:15:18 25/10/2026 |
| 273 |  BabySwap |
ATOM/USDT | $1.64 | $409.47 | 04:01:31 25/10/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.80 | $396.25 | 16:08:33 23/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004388 | $387.02 | 05:57:07 25/10/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.63 | $319.29 | 06:00:14 25/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.64 | $287.02 | 04:44:08 25/10/2026 |
| 278 | Osmosis |
RIO/ATOM | $0.04634 | $210.04 | 01:48:36 25/10/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.62 | $205.22 | 00:01:30 25/10/2026 |
| 280 | Upbit |
ATOM/BTC | $1.63 | $179.79 | 05:56:53 25/10/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.63 | $176.27 | 05:57:10 25/10/2026 |
| 282 | CEX.IO |
ATOM/EUR | $1.63 | $166.88 | 05:57:11 25/10/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.62 | $152.75 | 05:24:15 25/10/2026 |
| 284 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.69 | $123.93 | 18:34:10 24/10/2026 |
| 285 | BITmarkets |
ATOM/IDR | $1.62 | $119.06 | 05:57:08 25/10/2026 |
| 286 |  WOO X |
ATOM/USDT | $1.63 | $99.95 | 05:57:15 25/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.62 | $99.16 | 04:36:12 25/10/2026 |
| 288 |  Digital X |
ATOM/KRW | $1.63 | $97.09 | 05:57:07 25/10/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.62 | $95.37 | 04:54:32 25/10/2026 |
| 290 | Helix |
ATOM/USDT | $1.94 | $75.39 | 05:57:12 25/10/2026 |
| 291 | CEX.IO |
ATOM/USDC | $1.63 | $68.43 | 05:57:11 25/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004398 | $63.24 | 04:31:35 25/10/2026 |
| 293 |  Bitstamp by Robinhood |
ATOM/EUR | $1.62 | $55.75 | 05:59:23 25/10/2026 |
| 294 | Osmosis |
ATOM/EEUR | $1.62 | $49.96 | 23:43:50 24/10/2026 |
| 295 | Osmosis |
ATOM/BTSG | $1.62 | $36.18 | 00:18:32 25/10/2026 |
| 296 | Osmosis |
NGM/ATOM | $0.004492 | $32.79 | 05:36:37 25/10/2026 |
| 297 | Gate |
ATOM/BTC | $1.65 | $21.03 | 05:56:54 25/10/2026 |
| 298 |  Flipster |
ATOM/USDT | $1.64 | $20.94 | 06:00:15 25/10/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.64 | $20.62 | 04:44:08 25/10/2026 |
| 300 |  Giottus |
ATOM/INR | $1.69 | $18.56 | 05:39:11 25/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 25/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,019,969 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.