Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,395,325,312,005 Khối lượng (24h): $117,898,662,857 Thị phần: BTC: 58.6%, ETH: 10.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 17:03:00 08/02/2026
Giá Cosmos (ATOM)
$1.96 0.39%
0.00002794 BTC 52,439 VND
Thấp: $1.93 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.98 $103,129,600 16:00:15 08/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.98 $50,478,781 16:00:15 08/02/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,481,647 16:00:15 08/02/2026
4 Top.one Top.one ATOM/USDT $1.98 $28,140,656 16:03:16 08/02/2026
5 Binance Binance ATOM/USDT $1.98 $26,678,497 15:54:16 08/02/2026
6 Echobit Echobit ATOM/USDT $1.98 $26,469,852 16:00:16 08/02/2026
7 WHXEX WHXEX ATOM/USDT $1.98 $24,045,011 15:57:16 08/02/2026
8 OrangeX OrangeX ATOM/USDT $1.98 $19,942,319 15:57:15 08/02/2026
9 Millionero Millionero ATOM/USDT $1.98 $19,031,258 16:00:15 08/02/2026
10 Ekbit Ekbit ATOM/USDT $1.98 $16,233,504 16:00:16 08/02/2026
11 Ju.com Ju.com ATOM/USDT $1.98 $16,007,203 15:57:16 08/02/2026
12 Bybit Bybit ATOM/USDT $1.98 $15,011,055 15:54:16 08/02/2026
13 Batonex Batonex ATOM/USDT $1.98 $14,163,560 16:00:16 08/02/2026
14 COINSPACE COINSPACE ATOM/USDT $1.98 $13,372,256 16:00:11 08/02/2026
15 FameEX FameEX ATOM/USDT $1.98 $12,947,992 15:57:18 08/02/2026
16 LBank LBank ATOM/USDT $1.98 $11,667,563 15:57:16 08/02/2026
17 OKX OKX ATOM/USDT $1.98 $11,541,940 15:55:59 08/02/2026
18 AscendEX AscendEX ATOM/USDT $1.98 $9,972,956 15:54:15 08/02/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,834,332 16:00:13 08/02/2026
20 BVOX BVOX ATOM/USDT $1.98 $8,813,050 15:57:15 08/02/2026
21 NovaEx NovaEx ATOM/USDT $1.98 $8,400,512 16:00:15 08/02/2026
22 CoinW CoinW ATOM/USDT $1.98 $8,199,569 15:57:17 08/02/2026
23 BiKing BiKing ATOM/USDT $1.98 $8,088,062 16:00:16 08/02/2026
24 CoinChief CoinChief ATOM/USDT $1.98 $7,878,890 16:00:16 08/02/2026
25 Grvt Grvt ATOM/USDT $1.99 $7,360,769 15:39:16 08/02/2026
26 Toobit Toobit ATOM/USDT $1.99 $6,913,851 15:57:16 08/02/2026
27 CoinP CoinP ATOM/USDT $1.99 $6,258,908 16:00:15 08/02/2026
28 Tapbit Tapbit ATOM/USDT $1.98 $5,952,840 15:57:15 08/02/2026
29 Coinlocally Coinlocally ATOM/USDT $1.98 $5,565,191 16:00:16 08/02/2026
30 YEX YEX ATOM/USDT $1.98 $5,273,320 16:00:16 08/02/2026
31 Hotcoin Hotcoin ATOM/USDT $1.98 $5,015,484 15:57:20 08/02/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.98 $4,950,543 15:54:15 08/02/2026
33 CoinP CoinP ATOM/USDT $1.98 $4,925,539 16:00:11 08/02/2026
34 ASTX ASTX ATOM/USDT $1.98 $4,902,266 16:00:16 08/02/2026
35 MGBX MGBX ATOM/USDT $1.98 $4,747,112 16:00:17 08/02/2026
36 Darkex Exchange Darkex Exchange ATOM/USDT $1.98 $4,683,271 16:00:17 08/02/2026
37 WEEX WEEX ATOM/USDT $1.98 $4,674,726 15:57:16 08/02/2026
38 Zoomex Zoomex ATOM/USDT $1.98 $4,510,255 15:57:16 08/02/2026
39 EasiCoin EasiCoin ATOM/USDT $1.98 $4,317,447 16:00:16 08/02/2026
40 KTX KTX ATOM/USDT $1.99 $4,007,581 16:00:09 08/02/2026
41 WhiteBIT WhiteBIT ATOM/USDT $1.98 $3,941,166 15:54:10 08/02/2026
42 Binance Binance ATOM/USDT $1.98 $3,655,532 15:56:42 08/02/2026
43 WhiteBIT WhiteBIT ATOM/USDT $1.98 $3,272,477 15:54:15 08/02/2026
44 Bitrue Bitrue ATOM/USDT $1.99 $3,168,794 15:57:16 08/02/2026
45 Gate Gate ATOM/USDT $1.98 $3,143,668 15:54:19 08/02/2026
46 Poloniex Poloniex ATOM/USDT $1.99 $3,017,809 15:59:31 08/02/2026
47 BitradeX BitradeX ATOM/USDT $1.98 $2,917,039 16:00:15 08/02/2026
48 YEX YEX ATOM/USDT $1.98 $2,781,563 16:00:12 08/02/2026
49 DigiFinex DigiFinex ATOM/USDT $1.99 $2,655,813 15:57:16 08/02/2026
50 Dmex Dmex ATOM/USD $1.98 $2,612,005 16:03:16 08/02/2026
51 Cofinex Cofinex ATOM/USDT $1.98 $2,371,709 16:00:15 08/02/2026
52 Bitget Bitget ATOM/USDT $1.98 $2,361,453 15:54:15 08/02/2026
53 Ourbit Ourbit ATOM/USDT $1.99 $2,317,129 15:57:16 08/02/2026
54 AstralX AstralX ATOM/USDT $1.99 $2,284,226 16:00:11 08/02/2026
55 DigiFinex DigiFinex ATOM/USDT $1.98 $2,206,224 15:54:07 08/02/2026
56 Coinlocally Coinlocally ATOM/USDT $1.98 $2,200,277 16:00:11 08/02/2026
57 Bitop Bitop ATOM/USDT $1.98 $2,147,613 16:00:16 08/02/2026
58 CoinW CoinW ATOM/USDT $1.99 $2,091,043 15:57:09 08/02/2026
59 AscendEX AscendEX ATOM/USDT $1.97 $2,059,794 15:54:07 08/02/2026
60 OneBullEx OneBullEx ATOM/USDT $1.98 $1,980,377 16:03:32 08/02/2026
61 UZX UZX ATOM/USDT $1.98 $1,916,755 15:57:07 08/02/2026
62 EagleX EagleX ATOM/USDT $1.98 $1,901,013 16:00:15 08/02/2026
63 Echobit Echobit ATOM/USDT $1.99 $1,877,889 16:00:07 08/02/2026
64 BitMart BitMart ATOM/USDT $1.99 $1,848,972 15:57:10 08/02/2026
65 4E 4E ATOM/USDT $1.98 $1,823,747 16:00:07 08/02/2026
66 YUBIT YUBIT ATOM/USDT $1.98 $1,799,888 15:57:15 08/02/2026
67 BTCC BTCC ATOM/USDT $1.99 $1,740,764 15:57:16 08/02/2026
68 NovaEx NovaEx ATOM/USDT $1.99 $1,730,435 16:00:10 08/02/2026
69 Millionero Millionero ATOM/USDT $1.99 $1,564,006 16:00:11 08/02/2026
70 Darkex Exchange Darkex Exchange ATOM/USDT $1.99 $1,562,052 16:00:11 08/02/2026
71 CEEX exchange CEEX exchange ATOM/USDT $1.98 $1,547,075 16:00:10 08/02/2026
72 SunX SunX ATOM/USDT $1.99 $1,507,056 16:00:09 08/02/2026
73 MEXC MEXC ATOM/USDT $1.98 $1,488,230 15:57:11 08/02/2026
74 XXKK XXKK ATOM/USDT $1.98 $1,465,992 16:00:11 08/02/2026
75 Bybit Bybit ATOM/USDT $1.98 $1,440,066 15:54:11 08/02/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.98 $1,409,450 15:56:59 08/02/2026
77 BitbabyExchange BitbabyExchange ATOM/USDT $1.98 $1,389,447 16:00:16 08/02/2026
78 KuCoin KuCoin ATOM/USDT $1.99 $1,385,202 15:55:23 08/02/2026
79 BlockFin BlockFin ATOM/USDT $1.98 $1,382,262 16:00:15 08/02/2026
80 Aivora Exchange Aivora Exchange ATOM/USDT $1.98 $1,367,685 16:00:16 08/02/2026
81 Deepcoin Deepcoin ATOM/USDT $1.99 $1,360,435 15:57:15 08/02/2026
82 BTSE BTSE ATOM/USDT $1.98 $1,331,102 15:57:15 08/02/2026
83 Binance Binance ATOM/USD $1.98 $1,325,536 15:54:51 08/02/2026
84 Ju.com Ju.com ATOM/USDT $1.98 $1,316,894 15:57:09 08/02/2026
85 XT.COM XT.COM ATOM/USDT $1.99 $1,288,572 15:57:12 08/02/2026
86 CRMClick CRMClick ATOM/USDT $1.98 $1,276,412 16:00:15 08/02/2026
87 HTX HTX ATOM/USDT $1.98 $1,273,211 15:45:24 08/02/2026
88 B2Z Exchange B2Z Exchange ATOM/USD $1.98 $1,259,233 16:00:16 08/02/2026
89 BITmarkets BITmarkets ATOM/USDT $1.98 $1,258,508 16:00:15 08/02/2026
90 KuCoin KuCoin ATOM/USDT $1.98 $1,258,379 15:54:17 08/02/2026
91 Gems Trade Gems Trade ATOM/USDT $1.99 $1,127,231 16:00:13 08/02/2026
92 OKX OKX ATOM/USDT $1.98 $1,126,330 15:56:54 08/02/2026
93 Phemex Phemex ATOM/USDT $1.98 $1,112,200 15:57:17 08/02/2026
94 KCEX KCEX ATOM/USDT $1.98 $1,015,168 15:57:15 08/02/2026
95 VOOX Exchange VOOX Exchange ATOM/USDT $1.98 $995,476 16:00:18 08/02/2026
96 YUBIT YUBIT ATOM/USDT $1.98 $975,383 15:57:07 08/02/2026
97 Hotcoin Hotcoin ATOM/USDT $1.99 $961,756 15:58:11 08/02/2026
98 Coinflare Coinflare ATOM/USDT $1.98 $903,055 16:00:15 08/02/2026
99 Binance Binance ATOM/USDC $1.98 $892,771 15:56:54 08/02/2026
100 EagleX EagleX ATOM/USDT $1.98 $865,855 16:00:08 08/02/2026
101 BlockFin BlockFin ATOM/USDT $1.98 $853,453 16:00:11 08/02/2026
102 SuperEx SuperEx ATOM/USDT $1.99 $844,210 16:00:13 08/02/2026
103 Phemex Phemex ATOM/USDT $1.98 $822,204 15:57:09 08/02/2026
104 LBank LBank ATOM/USDT $1.98 $782,292 15:57:08 08/02/2026
105 BYDFi BYDFi ATOM/USDT $1.99 $745,021 16:00:16 08/02/2026
106 Ourbit Ourbit ATOM/USDT $1.98 $709,926 15:57:11 08/02/2026
107 BitTap BitTap ATOM/USDT $1.98 $659,959 16:00:17 08/02/2026
108 Hyperliquid Hyperliquid ATOM/USD $1.99 $650,968 15:57:26 08/02/2026
109 FameEX FameEX ATOM/USDT $1.98 $619,658 15:57:09 08/02/2026
110 Biconomy.com Biconomy.com ATOM/USDT $1.98 $595,950 15:57:11 08/02/2026
111 YEX YEX ATOM/USD $1.98 $588,924 16:00:16 08/02/2026
112 OrangeX OrangeX ATOM/USDT $1.98 $572,653 15:57:10 08/02/2026
113 Upbit Upbit ATOM/KRW $2.01 $519,881 15:56:53 08/02/2026
114 BloFin BloFin ATOM/USDT $1.98 $513,087 16:00:11 08/02/2026
115 WEEX WEEX ATOM/USDC $1.99 $500,103 15:57:09 08/02/2026
116 Tapbit Tapbit ATOM/USDT $1.98 $497,239 15:57:09 08/02/2026
117 EdgeX EdgeX ATOM/USD $1.98 $492,432 16:03:16 08/02/2026
118 Hibt Hibt ATOM/USDT $1.98 $486,663 15:57:07 08/02/2026
119 BYDFi BYDFi ATOM/USDT $1.99 $477,223 15:57:11 08/02/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $439,033 16:00:12 08/02/2026
121 Osmosis Osmosis ATOM/USDC $1.98 $436,449 15:58:23 08/02/2026
122 Bitget Bitget ATOM/USDT $1.98 $390,146 15:54:07 08/02/2026
123 BVOX BVOX ATOM/USDT $1.98 $370,196 15:57:09 08/02/2026
124 Helix Helix ATOM/USDT $1.99 $368,331 16:00:15 08/02/2026
125 BTCC BTCC ATOM/USDT $1.98 $366,263 15:57:13 08/02/2026
126 Toobit Toobit ATOM/USDT $1.98 $349,790 15:57:11 08/02/2026
127 BingX BingX ATOM/USDT $1.98 $346,899 15:57:08 08/02/2026
128 Biconomy.com Biconomy.com ATOM/USDC $1.98 $339,710 15:57:11 08/02/2026
129 PrimeXBT PrimeXBT ATOM/USDT $1.98 $324,198 16:03:16 08/02/2026
130 BloFin BloFin ATOM/USDT $1.98 $322,248 16:00:16 08/02/2026
131 Pionex Pionex ATOM/USDT $1.99 $319,610 15:57:13 08/02/2026
132 AstralX AstralX ATOM/USDT $1.98 $312,512 16:00:15 08/02/2026
133 Fastex Fastex ATOM/USDT $1.99 $301,019 15:57:09 08/02/2026
134 Fastex Fastex ATOM/USDC $1.98 $292,958 15:57:09 08/02/2026
135 Gate Gate ATOM/USDT $1.98 $285,848 15:56:54 08/02/2026
136 KoinBX KoinBX ATOM/INR $2.16 $284,954 16:00:09 08/02/2026
137 Picol Picol ATOM/USDT $1.99 $282,408 16:00:11 08/02/2026
138 Bitunix Bitunix ATOM/USDT $1.98 $275,671 15:57:08 08/02/2026
139 KCEX KCEX ATOM/USDT $1.99 $275,405 15:57:09 08/02/2026
140 CZR Exchange CZR Exchange ATOM/USDT $1.98 $270,942 16:00:12 08/02/2026
141 KoinBX KoinBX ATOM/USDT $1.98 $270,267 16:00:09 08/02/2026
142 Millionero Millionero ATOM/USDC $1.98 $262,845 16:00:11 08/02/2026
143 Bitazza Bitazza ATOM/USDT $1.99 $234,633 16:00:12 08/02/2026
144 Coinflare Coinflare ATOM/USDT $1.99 $234,494 16:00:07 08/02/2026
145 Kraken Kraken ATOM/USD $1.99 $229,947 15:59:54 08/02/2026
146 ICRYPEX ICRYPEX ATOM/USDT $1.95 $213,733 16:00:12 08/02/2026
147 WHXEX WHXEX ATOM/USDC $1.98 $213,181 16:00:12 08/02/2026
148 GroveX GroveX ATOM/USDT $1.98 $204,630 16:00:11 08/02/2026
149 BITmarkets BITmarkets ATOM/USD $1.99 $193,509 16:00:12 08/02/2026
150 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $193,392 16:00:08 08/02/2026
151 AscendEX AscendEX ATOM/USD $1.97 $192,667 15:54:07 08/02/2026
152 Delta Exchange Delta Exchange ATOM/USDT $1.98 $188,058 16:03:17 08/02/2026
153 BTSE BTSE ATOM/USDT $1.98 $182,825 15:57:10 08/02/2026
154 B2Z Exchange B2Z Exchange ATOM/USDT $1.98 $176,683 16:00:08 08/02/2026
155 BITmarkets BITmarkets ATOM/USDT $1.98 $176,580 16:00:12 08/02/2026
156 UEEx UEEx ATOM/USDT $2.22 $175,036 08:21:11 03/02/2026
157 Bithumb Bithumb ATOM/KRW $2.01 $173,997 15:59:54 08/02/2026
158 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $161,621 16:00:11 08/02/2026
159 BitbabyExchange BitbabyExchange ATOM/USDT $1.99 $159,291 16:00:09 08/02/2026
160 MEXC MEXC ATOM/BTC $1.99 $154,863 15:57:11 08/02/2026
161 EXMO.ME EXMO.ME ATOM/USDT $1.98 $152,546 16:00:08 08/02/2026
162 EXMO EXMO ATOM/USDT $1.98 $152,104 15:54:07 08/02/2026
163 MEXC MEXC ATOM/USDC $1.98 $150,721 15:57:11 08/02/2026
164 WhiteBIT WhiteBIT ATOM/EUR $1.99 $146,652 15:54:10 08/02/2026
165 Binance Binance ATOM/TRY $1.99 $146,233 15:56:54 08/02/2026
166 WhiteBIT WhiteBIT ATOM/USDC $1.99 $142,978 15:54:10 08/02/2026
167 Dex-Trade Dex-Trade ATOM/USDT $1.98 $139,742 15:54:10 08/02/2026
168 WHXEX WHXEX ATOM/USDT $1.98 $137,932 16:00:12 08/02/2026
169 Koinbay Koinbay ATOM/USDT $1.98 $137,342 16:00:14 08/02/2026
170 WhiteBIT WhiteBIT ATOM/TRY $1.98 $136,520 15:54:10 08/02/2026
171 EasiCoin EasiCoin ATOM/USDT $1.98 $134,025 16:00:11 08/02/2026
172 BitMart BitMart ATOM/BTC $1.99 $119,315 15:57:10 08/02/2026
173 LeveX LeveX ATOM/USDT $1.98 $117,377 16:00:15 08/02/2026
174 Bitrue Bitrue ATOM/USDT $1.99 $108,131 15:57:11 08/02/2026
175 BitTap BitTap ATOM/USDT $1.98 $101,364 16:00:12 08/02/2026
176 Binance Binance ATOM/FDUSD $1.98 $100,286 15:56:54 08/02/2026
177 Bit2Me Bit2Me ATOM/USDC $1.98 $99,423.99 16:00:11 08/02/2026
178 Kraken Kraken ATOM/EUR $1.99 $93,306.58 15:59:54 08/02/2026
179 Bit2Me Bit2Me ATOM/EUR $1.99 $92,058.29 16:00:11 08/02/2026
180 KuCoin KuCoin ATOM/BTC $1.99 $90,468.22 15:55:23 08/02/2026
181 CoinEx CoinEx ATOM/USDT $1.99 $89,426.90 15:59:53 08/02/2026
182 CoinUp.io CoinUp.io ATOM/USDT $1.98 $88,213.93 15:48:10 08/02/2026
183 PointPay PointPay ATOM/USDT $1.98 $86,488.84 15:57:11 08/02/2026
184 Tebbit Tebbit ATOM/USDT $1.98 $85,765.84 16:00:16 08/02/2026
185 TGEX TGEX ATOM/USDT $1.99 $84,454.92 16:00:15 08/02/2026
186 BitStorage BitStorage ATOM/BTC $1.99 $83,050.50 16:00:12 08/02/2026
187 ZKE ZKE ATOM/USDT $1.98 $82,748.77 16:00:11 08/02/2026
188 Binance Binance ATOM/BTC $1.98 $81,974.58 15:56:54 08/02/2026
189 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.99 $81,895.55 15:54:53 08/02/2026
190 BlueBit BlueBit ATOM/USDT $1.98 $79,660.33 16:00:10 08/02/2026
191 KuCoin KuCoin ATOM/ETH $1.99 $76,202.59 15:55:23 08/02/2026
192 dYdX v4 dYdX v4 ATOM/USD $1.98 $75,132.18 16:04:18 08/02/2026
193 Osmosis Osmosis ATOM/stATOM $1.98 $73,912.44 15:39:21 08/02/2026
194 BigONE BigONE ATOM/USDT $1.98 $72,525.17 15:54:07 08/02/2026
195 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.99 $67,245.35 16:03:15 08/02/2026
196 Gleec BTC Gleec BTC ATOM/USDT $1.98 $66,249.40 16:00:12 08/02/2026
197 FMFW.io FMFW.io ATOM/USD $1.99 $66,149.87 15:57:09 08/02/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $1.98 $66,103.89 15:57:10 08/02/2026
199 HitBTC HitBTC ATOM/USDT $1.98 $65,944.01 15:54:07 08/02/2026
200 Paribu Paribu ATOM/TRY $1.99 $60,040.05 16:02:53 08/02/2026
201 OKX OKX ATOM/USD $1.98 $59,316.92 15:56:54 08/02/2026
202 Bitcastle Bitcastle ATOM/USDT $1.98 $58,027.30 16:00:16 08/02/2026
203 Coincall Coincall ATOM/USD $1.98 $57,673.83 16:03:15 08/02/2026
204 Niza.io Niza.io ATOM/USD $1.99 $57,633.49 16:00:37 08/02/2026
205 BitStorage BitStorage ATOM/USDT $1.99 $56,693.50 16:00:12 08/02/2026
206 Cofinex Cofinex ATOM/USDT $1.98 $53,501.09 16:00:13 08/02/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.99 $51,503.15 15:56:59 08/02/2026
208 Gate Gate ATOM/BTC $1.99 $50,075.79 15:56:54 08/02/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.98 $49,890.83 15:57:09 08/02/2026
210 Bybit EU Bybit EU ATOM/USDC $1.98 $49,599.33 16:00:12 08/02/2026
211 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.99 $47,683.80 15:56:59 08/02/2026
212 Bitrue Bitrue ATOM/ADA $1.98 $47,144.36 15:57:11 08/02/2026
213 Bitrue Bitrue ATOM/USDC $2.00 $44,017.21 15:57:11 08/02/2026
214 Bitvavo Bitvavo ATOM/EUR $1.99 $43,741.88 15:57:10 08/02/2026
215 Gemini Gemini ATOM/USD $1.96 $40,711.65 15:59:54 08/02/2026
216 Coinone Coinone ATOM/KRW $2.02 $39,075.55 15:54:53 08/02/2026
217 EXMO.ME EXMO.ME ATOM/USDC $1.99 $38,867.36 16:00:08 08/02/2026
218 EXMO EXMO ATOM/USDC $1.98 $38,855.77 15:54:07 08/02/2026
219 CRMClick CRMClick ATOM/USDT $1.99 $38,206.34 16:00:09 08/02/2026
220 HTX HTX ATOM/USDT $1.99 $38,203.72 15:59:54 08/02/2026
221 WHXEX WHXEX ATOM/BTC $1.98 $36,451.62 16:00:12 08/02/2026
222 ADEN ADEN ATOM/USDT $1.98 $34,207.28 16:03:40 08/02/2026
223 Osmosis Osmosis ATOM/OSMO $1.98 $31,587.83 15:58:42 08/02/2026
224 BitDelta BitDelta ATOM/USDT $1.99 $29,748.16 16:00:11 08/02/2026
225 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $29,692.76 15:57:09 08/02/2026
226 THORChain THORChain ATOM/RUNE $1.98 $28,340.03 15:57:13 08/02/2026
227 EXMO EXMO ATOM/EUR $2.16 $27,957.78 15:54:07 08/02/2026
228 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.98 $27,820.28 15:56:59 08/02/2026
229 Deepcoin Deepcoin ATOM/USDT $1.99 $26,915.07 15:57:10 08/02/2026
230 Gate Gate ATOM/USDC $1.98 $26,224.86 15:56:54 08/02/2026
231 Bitso Bitso ATOM/USD $1.99 $23,662.70 15:59:27 08/02/2026
232 Niza.io Niza.io ATOM/EUR $1.99 $23,341.37 16:00:37 08/02/2026
233 BiFinance BiFinance ATOM/USDT $1.98 $22,173.98 15:57:11 08/02/2026
234 Pionex Pionex ATOM/USDT $1.98 $22,130.17 15:57:16 08/02/2026
235 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.98 $21,946.19 15:56:59 08/02/2026
236 ONUS Pro ONUS Pro ATOM/VNDC $1.99 $21,480.64 16:00:14 08/02/2026
237 Binance TR Binance TR ATOM/TRY $1.99 $21,435.97 15:57:11 08/02/2026
238 LeveX LeveX ATOM/USDT $1.99 $19,177.69 16:00:11 08/02/2026
239 Tothemoon Tothemoon ATOM/USDT $1.99 $19,132.35 15:57:15 08/02/2026
240 ONUS Pro ONUS Pro ATOM/VNDC $1.99 $19,037.11 16:00:16 08/02/2026
241 Osmosis Osmosis ATOM/OSMO $1.98 $18,601.41 15:57:27 08/02/2026
242 Dex-Trade Dex-Trade ATOM/BTC $1.99 $17,728.30 15:54:10 08/02/2026
243 KuCoin KuCoin ATOM/USDC $1.98 $17,604.36 15:55:23 08/02/2026
244 Helix Helix ATOM/USDT $1.98 $17,445.64 16:00:12 08/02/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.07968 $16,696.01 15:29:32 08/02/2026
246 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.97 $14,431.98 15:54:53 08/02/2026
247 Koinpark Koinpark ATOM/INR $2.17 $12,078.63 16:00:11 08/02/2026
248 Kraken Kraken ATOM/USDC $1.98 $11,987.32 15:59:54 08/02/2026
249 Bitbank Bitbank ATOM/JPY $2.01 $11,512.73 15:57:11 08/02/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.99 $11,179.52 15:57:09 08/02/2026
251 SunX SunX ATOM/USDT $1.98 $11,143.25 16:00:19 08/02/2026
252 Binance Binance ATOM/EUR $1.99 $11,060.06 15:56:54 08/02/2026
253 TGEX TGEX ATOM/USDT $1.99 $10,486.53 16:00:12 08/02/2026
254 Kraken Kraken ATOM/USDT $1.98 $10,250.72 15:59:54 08/02/2026
255 Tokocrypto Tokocrypto ATOM/USDT $1.98 $10,210.71 15:57:09 08/02/2026
256 XBO.com XBO.com ATOM/USD $1.98 $9,784.81 16:00:11 08/02/2026
257 XBO.com XBO.com ATOM/USDC $1.98 $9,780.96 16:00:11 08/02/2026
258 XBO.com XBO.com ATOM/USDT $1.98 $9,673.94 16:00:11 08/02/2026
259 B2Z Exchange B2Z Exchange ATOM/USDC $1.99 $8,554.64 16:00:08 08/02/2026
260 BITmarkets BITmarkets ATOM/USDC $1.99 $8,546.89 16:00:12 08/02/2026
261 Aster Aster ATOM/USDT $2.00 $6,749.21 15:54:17 08/02/2026
262 Osmosis Osmosis ATOM/ATONE $1.99 $6,609.22 15:52:54 08/02/2026
263 Osmosis Osmosis AKT/ATOM $0.3172 $6,597.79 14:57:19 08/02/2026
264 Binance.US Binance.US ATOM/USDT $2.00 $6,225.03 15:59:53 08/02/2026
265 Qmall Exchange Qmall Exchange ATOM/UAH $5.49 $5,861.61 15:57:07 08/02/2026
266 EXMO EXMO ATOM/USD $1.90 $4,833.00 15:54:07 08/02/2026
267 Bybit Bybit ATOM/USDC $1.98 $4,664.34 15:54:11 08/02/2026
268 Phemex Phemex ATOM/USDC $1.99 $4,434.48 15:57:09 08/02/2026
269 ChangeNOW ChangeNOW ATOM/BTC $2.02 $4,299.08 16:00:11 08/02/2026
270 Qmall Exchange Qmall Exchange ATOM/USDT $1.98 $3,964.71 15:57:07 08/02/2026
271 CoinEx CoinEx ATOM/USDC $1.99 $3,791.30 15:59:53 08/02/2026
272 CoinEx CoinEx ATOM/BTC $1.99 $3,713.00 15:59:53 08/02/2026
273 Kraken Kraken ATOM/XBT $1.99 $3,533.43 15:59:54 08/02/2026
274 Blynex Blynex ATOM/USDT $1.99 $3,501.60 16:00:09 08/02/2026
275 WOO X WOO X ATOM/USDT $1.98 $3,153.06 16:00:18 08/02/2026
276 Koinpark Koinpark ATOM/USDT $1.99 $3,148.55 16:00:11 08/02/2026
277 Kraken Kraken ATOM/GBP $1.97 $3,059.43 15:59:54 08/02/2026
278 DigiFinex DigiFinex ATOM/BTC $1.99 $2,784.16 15:54:07 08/02/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.99 $2,744.17 13:13:46 08/02/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.99 $2,632.34 15:34:27 08/02/2026
281 Niza.io Niza.io ATOM/USDT $1.99 $2,574.20 16:00:37 08/02/2026
282 WEEX WEEX ATOM/USDT $1.98 $2,368.18 15:57:09 08/02/2026
283 OKX OKX ATOM/EUR $2.00 $2,237.92 15:56:24 08/02/2026
284 CoinDCX CoinDCX ATOM/INR $2.19 $2,080.47 15:57:07 08/02/2026
285 Flipster Flipster ATOM/USDT $1.98 $1,932.56 16:00:11 08/02/2026
286 Osmosis Osmosis ATOM/JUNO $1.98 $1,824.05 15:57:27 08/02/2026
287 Indodax Indodax ATOM/IDR $1.96 $1,702.92 16:02:55 08/02/2026
288 Biswap v2 Biswap v2 ATOM/WBNB $2.00 $1,662.86 13:59:49 08/02/2026
289 Osmosis Osmosis SCRT/ATOM $0.09696 $1,610.84 15:59:40 08/02/2026
290 Bitlo Bitlo ATOM/TRY $1.99 $1,582.24 16:00:09 08/02/2026
291 TRIV TRIV ATOM/IDR $1.99 $1,534.38 16:00:15 08/02/2026
292 TRIV TRIV ATOM/USDT $1.99 $1,534.37 16:00:15 08/02/2026
293 Kraken Kraken ATOM/ETH $1.99 $1,465.89 15:59:54 08/02/2026
294 Korbit Korbit ATOM/KRW $1.97 $1,381.82 15:54:07 08/02/2026
295 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.03 $1,115.70 15:57:09 08/02/2026
296 Osmosis Osmosis ATOM/USDC $1.99 $1,066.67 15:52:47 08/02/2026
297 ZebPay ZebPay ATOM/INR $2.15 $1,014.66 15:54:12 08/02/2026
298 Bitkub Bitkub ATOM/THB $1.96 $1,009.10 15:54:07 08/02/2026
299 Osmosis Osmosis ATOM/CHEQ $1.98 $939.90 15:32:20 08/02/2026
300 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.99 $915.70 15:48:17 08/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 08/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,129,600 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá