Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,496,916,297,022 Khối lượng (24h): $57,100,011,545 Thị phần: BTC: 59.2%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 20:49:00 31/05/2026
Giá Cosmos (ATOM)
$1.98 -3.46%
0.00002690 BTC 52,276 VND
Thấp: $1.98 Cao: $2.07

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.99 $34,419,348 20:00:10 31/05/2026
2 Koinbay Koinbay ATOM/USDT $6.59 $32,462,969 19:57:15 31/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $31,689,008 20:00:15 31/05/2026
4 KTX KTX ATOM/USDT $1.99 $31,429,247 20:00:15 31/05/2026
5 Echobit Echobit ATOM/USDT $1.99 $25,806,593 19:57:16 31/05/2026
6 Millionero Millionero ATOM/USDT $1.99 $21,206,570 19:57:15 31/05/2026
7 idax exchange idax exchange ATOM/USDT $1.99 $20,947,824 20:00:17 31/05/2026
8 WHXEX WHXEX ATOM/USDT $1.99 $20,947,303 20:00:16 31/05/2026
9 Binance Binance ATOM/USDT $1.99 $18,194,865 19:54:17 31/05/2026
10 BlockFin BlockFin ATOM/USDT $1.99 $16,559,239 19:57:15 31/05/2026
11 BloFin BloFin ATOM/USDT $1.99 $16,078,717 19:57:16 31/05/2026
12 OrangeX OrangeX ATOM/USDT $1.99 $14,656,561 19:54:16 31/05/2026
13 LBank LBank ATOM/USDT $1.99 $12,352,576 19:57:16 31/05/2026
14 MEXC MEXC ATOM/USDT $1.99 $11,348,219 19:57:16 31/05/2026
15 Ju.com Ju.com ATOM/USDT $1.99 $10,696,082 20:00:15 31/05/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.99 $10,389,713 19:57:15 31/05/2026
17 AscendEX AscendEX ATOM/USDT $1.99 $9,580,698 19:45:15 31/05/2026
18 Batonex Batonex ATOM/USDT $1.99 $9,151,999 20:00:16 31/05/2026
19 CoinW CoinW ATOM/USDT $1.99 $8,987,491 19:57:16 31/05/2026
20 FameEX FameEX ATOM/USDT $1.99 $8,713,981 19:57:17 31/05/2026
21 BTCC BTCC ATOM/USDT $1.99 $8,381,106 19:57:16 31/05/2026
22 Bybit Bybit ATOM/USDT $1.99 $8,181,724 19:54:16 31/05/2026
23 WOO X Pro WOO X Pro ATOM/USDT $1.99 $6,840,586 20:00:16 31/05/2026
24 WEEX WEEX ATOM/USDT $1.99 $6,629,394 19:57:16 31/05/2026
25 BVOX BVOX ATOM/USDT $1.99 $6,019,384 19:57:15 31/05/2026
26 CoinMy CoinMy ATOM/USDT $1.99 $5,601,338 20:00:16 31/05/2026
27 BiKing BiKing ATOM/USDT $1.99 $5,438,477 20:00:16 31/05/2026
28 CoinP CoinP ATOM/USDT $1.99 $4,606,640 19:57:10 31/05/2026
29 Toobit Toobit ATOM/USDT $1.99 $4,584,479 19:57:15 31/05/2026
30 CEEX exchange CEEX exchange ATOM/USDT $1.99 $4,409,733 20:00:08 31/05/2026
31 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
32 CoinChief CoinChief ATOM/USDT $1.99 $4,274,795 19:57:16 31/05/2026
33 Tapbit Tapbit ATOM/USDT $1.99 $4,272,916 19:57:15 31/05/2026
34 Ourbit Ourbit ATOM/USDT $1.99 $4,232,278 19:57:16 31/05/2026
35 Binance Binance ATOM/USDT $1.99 $3,382,030 19:56:43 31/05/2026
36 MGBX MGBX ATOM/USDT $1.99 $3,346,616 19:57:16 31/05/2026
37 Coinlocally Coinlocally ATOM/USDT $1.99 $2,932,870 20:00:16 31/05/2026
38 YEX YEX ATOM/USDT $1.99 $2,858,212 20:00:16 31/05/2026
39 Bitbase Bitbase ATOM/USDT $1.99 $2,779,119 19:54:17 31/05/2026
40 CZR Exchange CZR Exchange ATOM/USDT $1.99 $2,711,748 20:00:17 31/05/2026
41 Dmex Dmex ATOM/USD $1.99 $2,696,939 20:03:16 31/05/2026
42 GroveX GroveX ATOM/USDT $1.99 $2,696,624 19:57:09 31/05/2026
43 Grvt Grvt ATOM/USDT $1.99 $2,677,685 18:36:18 31/05/2026
44 Zoomex Zoomex ATOM/USDT $1.99 $2,455,308 19:57:24 31/05/2026
45 Coinlocally Coinlocally ATOM/USDT $1.99 $2,403,876 20:00:11 31/05/2026
46 BitradeX BitradeX ATOM/USDT $1.99 $2,299,150 19:57:15 31/05/2026
47 YEX YEX ATOM/USDT $1.99 $2,256,686 20:00:08 31/05/2026
48 AscendEX AscendEX ATOM/USDT $1.99 $2,094,635 19:45:07 31/05/2026
49 Poloniex Poloniex ATOM/USDT $1.99 $2,019,179 19:59:53 31/05/2026
50 DigiFinex DigiFinex ATOM/USDT $1.99 $2,003,517 19:57:10 31/05/2026
51 BitMart BitMart ATOM/USDT $1.99 $1,925,042 19:57:08 31/05/2026
52 Bitget Bitget ATOM/USDT $1.99 $1,809,306 19:54:15 31/05/2026
53 Cofinex Cofinex ATOM/USDT $1.99 $1,808,821 20:00:15 31/05/2026
54 UZX UZX ATOM/USDT $1.99 $1,764,536 19:54:07 31/05/2026
55 BTCC BTCC ATOM/USDT $1.99 $1,691,493 19:57:08 31/05/2026
56 4E 4E ATOM/USDT $1.99 $1,672,078 20:00:07 31/05/2026
57 Millionero Millionero ATOM/USDT $1.99 $1,592,493 19:57:10 31/05/2026
58 DigiFinex DigiFinex ATOM/USDT $1.99 $1,456,494 20:00:16 31/05/2026
59 Ju.com Ju.com ATOM/USDT $1.99 $1,414,726 20:00:11 31/05/2026
60 Phemex Phemex ATOM/USDT $1.99 $1,409,902 19:57:17 31/05/2026
61 WOO X Pro WOO X Pro ATOM/USDT $1.99 $1,368,395 20:00:07 31/05/2026
62 Coinbase Exchange Coinbase Exchange ATOM/USD $1.99 $1,314,277 19:56:30 31/05/2026
63 LATOKEN LATOKEN ATOM/USDT $1.99 $1,287,115 19:57:07 31/05/2026
64 Bitbaby Bitbaby ATOM/USDT $1.99 $1,210,842 20:00:16 31/05/2026
65 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $1,209,392 20:00:15 31/05/2026
66 BTSE BTSE ATOM/USDT $1.99 $1,208,699 19:57:15 31/05/2026
67 Hotcoin Hotcoin ATOM/USDT $1.99 $1,207,444 19:57:18 31/05/2026
68 XT.COM XT.COM ATOM/USDT $1.99 $1,185,740 19:57:08 31/05/2026
69 ASTX ASTX ATOM/USDT $1.99 $1,166,725 20:00:16 31/05/2026
70 BITmarkets BITmarkets ATOM/USDT $1.99 $1,157,389 20:00:15 31/05/2026
71 YUBIT YUBIT ATOM/USDT $1.99 $1,136,497 19:57:15 31/05/2026
72 EagleX EagleX ATOM/USDT $1.99 $1,123,522 20:00:15 31/05/2026
73 CoinMy CoinMy ATOM/USDT $1.99 $1,116,833 20:00:07 31/05/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $1,102,607 20:00:10 31/05/2026
75 CoinW CoinW ATOM/USDT $1.99 $1,100,302 19:54:11 31/05/2026
76 Ourbit Ourbit ATOM/USDT $1.99 $1,076,927 19:36:12 31/05/2026
77 EasiCoin EasiCoin ATOM/USDT $1.99 $1,062,846 20:00:15 31/05/2026
78 MEXC MEXC ATOM/USDT $1.99 $1,059,673 19:57:10 31/05/2026
79 XXKK XXKK ATOM/USDT $1.99 $1,050,364 20:00:11 31/05/2026
80 Ekbit Ekbit ATOM/USDT $1.99 $1,036,001 20:00:16 31/05/2026
81 Toobit Toobit ATOM/USDT $1.99 $1,027,225 19:57:11 31/05/2026
82 Deepcoin Deepcoin ATOM/USDT $1.99 $1,016,699 19:57:15 31/05/2026
83 EagleX EagleX ATOM/USDT $1.99 $992,379 20:00:07 31/05/2026
84 KCEX KCEX ATOM/USDT $1.99 $984,249 19:57:15 31/05/2026
85 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,313 20:00:15 31/05/2026
86 YUBIT YUBIT ATOM/USDT $1.99 $969,049 19:57:10 31/05/2026
87 SuperEx SuperEx ATOM/USDT $1.99 $827,868 20:00:13 31/05/2026
88 HTX HTX ATOM/USDT $1.99 $804,403 19:59:54 31/05/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $1.99 $796,442 19:57:17 31/05/2026
90 Phemex Phemex ATOM/USDT $1.99 $794,447 19:57:08 31/05/2026
91 KuCoin KuCoin ATOM/USDT $1.99 $788,741 19:57:20 31/05/2026
92 Echobit Echobit ATOM/USDT $1.99 $703,311 19:57:08 31/05/2026
93 BlockFin BlockFin ATOM/USDT $1.99 $660,692 19:57:10 31/05/2026
94 Bitbase Bitbase ATOM/USDT $1.99 $651,605 19:54:08 31/05/2026
95 Hyperliquid Hyperliquid ATOM/USD $1.99 $640,883 19:54:27 31/05/2026
96 LBank LBank ATOM/USDT $1.99 $613,561 19:57:08 31/05/2026
97 BitTap BitTap ATOM/USDT $1.99 $600,288 20:00:20 31/05/2026
98 WhiteBIT WhiteBIT ATOM/USDT $1.99 $595,131 19:57:09 31/05/2026
99 Bybit Bybit ATOM/USDT $1.99 $559,998 19:54:08 31/05/2026
100 Tapbit Tapbit ATOM/USDT $1.99 $519,948 19:57:10 31/05/2026
101 BYDFi BYDFi ATOM/USDT $1.99 $498,365 20:00:15 31/05/2026
102 BVOX BVOX ATOM/USDT $1.99 $492,064 19:57:09 31/05/2026
103 WEEX WEEX ATOM/USDC $1.99 $479,843 19:57:11 31/05/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.99 $472,942 19:48:12 31/05/2026
105 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
106 EVEDEX EVEDEX ATOM/USD $1.99 $470,630 20:03:15 31/05/2026
107 BYDFi BYDFi ATOM/USDT $1.99 $461,118 19:54:07 31/05/2026
108 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $396,369 20:00:07 31/05/2026
109 BloFin BloFin ATOM/USDT $1.99 $396,177 19:57:10 31/05/2026
110 OrangeX OrangeX ATOM/USDT $1.99 $392,358 19:54:07 31/05/2026
111 Upbit Upbit ATOM/KRW $1.96 $384,896 19:56:53 31/05/2026
112 BITmarkets BITmarkets ATOM/USD $1.99 $376,532 20:00:08 31/05/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $376,458 20:00:08 31/05/2026
114 Bitrue Bitrue ATOM/USDT $1.99 $370,198 19:57:16 31/05/2026
115 Kraken Kraken ATOM/USD $1.99 $344,080 19:59:53 31/05/2026
116 ASTX ASTX ATOM/USDT $1.99 $340,494 20:00:11 31/05/2026
117 Pionex Pionex ATOM/USDT $1.99 $334,007 19:57:11 31/05/2026
118 BitGW Exchange BitGW Exchange ATOM/USDT $1.99 $327,984 20:00:07 31/05/2026
119 OKX OKX ATOM/USDT $1.99 $323,576 19:56:54 31/05/2026
120 Gems Trade Gems Trade ATOM/USDT $1.99 $323,574 20:00:10 31/05/2026
121 CoinTR CoinTR ATOM/USDT $1.99 $318,291 19:57:08 31/05/2026
122 KuCoin KuCoin ATOM/USDT $1.99 $313,148 19:59:23 31/05/2026
123 Gate Gate ATOM/USDT $1.99 $297,591 19:54:19 31/05/2026
124 Picol Picol ATOM/USDT $1.99 $294,161 20:00:08 31/05/2026
125 Biconomy.com Biconomy.com ATOM/USDC $1.99 $274,702 19:48:12 31/05/2026
126 Millionero Millionero ATOM/USDC $1.98 $268,383 19:57:10 31/05/2026
127 Hotcoin Hotcoin ATOM/USDT $1.99 $262,787 19:51:06 31/05/2026
128 KoinBX KoinBX ATOM/INR $2.09 $247,269 20:00:09 31/05/2026
129 Binance Binance ATOM/USDC $1.99 $241,592 19:57:02 31/05/2026
130 Bitazza Bitazza ATOM/USDT $1.99 $241,235 20:00:08 31/05/2026
131 FameEX FameEX ATOM/USDT $1.99 $236,244 19:57:09 31/05/2026
132 Osmosis Osmosis ATOM/USDC $1.98 $234,958 19:58:14 31/05/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.99 $231,474 20:00:16 31/05/2026
134 WhiteBIT WhiteBIT ATOM/EUR $1.99 $226,094 19:57:09 31/05/2026
135 AscendEX AscendEX ATOM/USD $1.99 $217,928 19:45:07 31/05/2026
136 Pionex Pionex ATOM/USDT $1.99 $216,403 19:57:16 31/05/2026
137 BITmarkets BITmarkets ATOM/USDT $1.99 $212,228 20:00:08 31/05/2026
138 B2Z Exchange B2Z Exchange ATOM/USDT $1.99 $212,224 20:00:08 31/05/2026
139 BTSE BTSE ATOM/USDT $1.99 $211,359 19:57:10 31/05/2026
140 ICRYPEX ICRYPEX ATOM/USDT $1.96 $201,103 20:00:11 31/05/2026
141 Bitvavo Bitvavo ATOM/EUR $1.99 $187,707 19:57:13 31/05/2026
142 KuCoin KuCoin ATOM/BTC $1.99 $178,481 19:59:23 31/05/2026
143 Binance Binance ATOM/TRY $2.00 $174,645 19:56:43 31/05/2026
144 KoinBX KoinBX ATOM/USDT $1.99 $153,773 20:00:09 31/05/2026
145 Bitget Bitget ATOM/USDT $1.99 $145,611 19:54:07 31/05/2026
146 Bitbaby Bitbaby ATOM/USDT $1.99 $144,262 20:00:10 31/05/2026
147 Phemex Phemex ATOM/USDC $1.99 $140,874 19:57:08 31/05/2026
148 Hibt Hibt ATOM/USDT $1.99 $140,157 19:48:09 31/05/2026
149 Dex-Trade Dex-Trade ATOM/USDT $1.99 $135,888 19:57:17 31/05/2026
150 BingX BingX ATOM/USDT $1.99 $125,892 19:45:08 31/05/2026
151 WhiteBIT WhiteBIT ATOM/TRY $2.00 $121,686 19:57:09 31/05/2026
152 EXMO EXMO ATOM/USDT $1.99 $119,071 19:57:11 31/05/2026
153 Bitrue Bitrue ATOM/USDT $2.00 $117,763 19:57:10 31/05/2026
154 EXMO.ME EXMO.ME ATOM/USDT $1.99 $117,636 19:57:09 31/05/2026
155 BitMart BitMart ATOM/BTC $1.99 $117,604 19:57:08 31/05/2026
156 WHXEX WHXEX ATOM/USDT $1.99 $116,419 20:00:12 31/05/2026
157 idax exchange idax exchange ATOM/USDT $1.99 $116,419 20:00:12 31/05/2026
158 Koinbay Koinbay ATOM/USDT $1.99 $115,525 19:57:15 31/05/2026
159 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.00 $114,588 19:59:23 31/05/2026
160 Bithumb Bithumb ATOM/KRW $1.95 $112,738 19:59:53 31/05/2026
161 WhiteBIT WhiteBIT ATOM/USDC $1.99 $112,174 19:57:09 31/05/2026
162 EasiCoin EasiCoin ATOM/USDT $1.99 $111,887 20:00:11 31/05/2026
163 LeveX LeveX ATOM/USDT $1.99 $108,236 20:00:16 31/05/2026
164 Kraken Kraken ATOM/EUR $1.99 $105,229 19:59:25 31/05/2026
165 Osmosis Osmosis ATOM/stATOM $1.98 $104,256 19:23:31 31/05/2026
166 Bit2Me Bit2Me ATOM/EUR $1.99 $104,065 19:57:10 31/05/2026
167 Bitunix Bitunix ATOM/USDT $1.99 $103,882 19:57:09 31/05/2026
168 Gate Gate ATOM/USDT $1.99 $100,206 19:56:54 31/05/2026
169 Binance TR Binance TR ATOM/TRY $2.00 $88,781.15 19:57:12 31/05/2026
170 KCEX KCEX ATOM/USDT $1.99 $88,286.97 19:57:10 31/05/2026
171 Niza.io Niza.io ATOM/USD $1.99 $85,818.74 19:54:07 31/05/2026
172 BlueBit BlueBit ATOM/USDT $1.99 $85,257.55 20:00:07 31/05/2026
173 Tebbit Tebbit ATOM/USDT $1.99 $84,546.63 20:00:15 31/05/2026
174 Paribu Paribu ATOM/TRY $2.00 $76,676.31 19:59:53 31/05/2026
175 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.00 $71,271.24 19:51:10 31/05/2026
176 ZKE ZKE ATOM/USDT $1.99 $69,849.16 20:00:09 31/05/2026
177 BigONE BigONE ATOM/USDT $1.99 $64,479.44 19:54:09 31/05/2026
178 CoinTR CoinTR ATOM/TRY $1.99 $60,163.15 19:57:08 31/05/2026
179 WHXEX WHXEX ATOM/USDC $1.99 $58,587.01 20:00:12 31/05/2026
180 idax exchange idax exchange ATOM/USDC $1.99 $58,587.01 20:00:12 31/05/2026
181 Koinbay Koinbay ATOM/USDC $1.99 $58,036.94 19:57:15 31/05/2026
182 CoinUp.io CoinUp.io ATOM/USDT $1.99 $57,387.44 19:57:11 31/05/2026
183 CoinEx CoinEx ATOM/USDT $1.99 $57,284.22 19:59:53 31/05/2026
184 BitStorage BitStorage ATOM/USDT $1.99 $54,778.45 20:00:12 31/05/2026
185 Bitcastle Bitcastle ATOM/USDT $1.99 $53,407.25 20:00:10 31/05/2026
186 Cofinex Cofinex ATOM/USDT $1.99 $51,236.29 20:00:12 31/05/2026
187 BitTap BitTap ATOM/USDT $1.99 $51,062.62 19:57:15 31/05/2026
188 EXMO EXMO ATOM/USDC $1.99 $47,324.38 19:57:11 31/05/2026
189 EXMO.ME EXMO.ME ATOM/USDC $1.99 $46,753.81 19:57:09 31/05/2026
190 Bitrue Bitrue ATOM/ADA $2.00 $46,349.05 19:57:10 31/05/2026
191 FMFW.io FMFW.io ATOM/USD $1.99 $45,198.34 20:00:10 31/05/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $1.99 $45,131.65 20:00:12 31/05/2026
193 HitBTC HitBTC ATOM/USDT $1.99 $45,130.78 20:00:09 31/05/2026
194 Gleec BTC Gleec BTC ATOM/USDT $1.99 $45,130.78 20:00:11 31/05/2026
195 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.99 $42,734.98 19:57:00 31/05/2026
196 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $40,999.49 19:51:10 31/05/2026
197 Coincall Coincall ATOM/USD $1.99 $40,094.56 20:03:16 31/05/2026
198 Gate Gate ATOM/USDC $1.99 $40,046.98 19:56:54 31/05/2026
199 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.99 $38,720.45 20:00:15 31/05/2026
200 Osmosis Osmosis ATOM/OSMO $1.98 $36,193.00 19:59:00 31/05/2026
201 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.99 $36,109.41 19:57:00 31/05/2026
202 PrimeXBT PrimeXBT ATOM/USDT $1.99 $31,485.60 20:00:16 31/05/2026
203 EXMO EXMO ATOM/EUR $2.13 $29,712.47 19:57:11 31/05/2026
204 Bitrue Bitrue ATOM/USDC $2.00 $27,965.27 19:57:10 31/05/2026
205 MEXC MEXC ATOM/USDC $1.99 $27,081.45 19:57:10 31/05/2026
206 Bit2Me Bit2Me ATOM/USDC $1.99 $26,618.32 19:57:10 31/05/2026
207 Niza.io Niza.io ATOM/EUR $1.99 $26,520.89 19:54:07 31/05/2026
208 BitStorage BitStorage ATOM/BTC $2.15 $25,099.94 20:42:08 27/05/2026
209 HTX HTX ATOM/USDT $1.99 $24,796.75 19:51:23 31/05/2026
210 Bitfinex Bitfinex ATO/USD $1.99 $24,568.89 19:59:23 31/05/2026
211 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.99 $22,976.26 19:56:30 31/05/2026
212 Deepcoin Deepcoin ATOM/USDT $1.99 $21,113.28 19:57:10 31/05/2026
213 SunX SunX ATOM/USDT $1.99 $20,478.56 20:00:17 31/05/2026
214 AEGET AEGET ATOM/USDT $1.99 $20,295.36 19:57:17 31/05/2026
215 BiFinance BiFinance ATOM/USDT $1.99 $20,174.26 19:57:10 31/05/2026
216 BitDelta BitDelta ATOM/USDT $1.99 $20,147.63 20:00:11 31/05/2026
217 AlphaX AlphaX ATOM/USDT $1.99 $19,915.62 20:00:16 31/05/2026
218 Binance Binance ATOM/BTC $1.99 $19,633.83 19:56:43 31/05/2026
219 Tothemoon Tothemoon ATOM/USDT $1.99 $19,515.95 20:00:16 31/05/2026
220 BITmarkets BITmarkets ATOM/USDC $1.99 $19,502.07 20:00:08 31/05/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $1.99 $19,498.26 20:00:08 31/05/2026
222 Osmosis Osmosis ATOM/OSMO $1.99 $19,468.05 19:55:09 31/05/2026
223 WHXEX WHXEX ATOM/BTC $1.99 $19,427.63 20:00:12 31/05/2026
224 LeveX LeveX ATOM/USDT $1.99 $17,426.89 20:00:11 31/05/2026
225 Bitbank Bitbank ATOM/JPY $1.99 $16,779.55 19:57:10 31/05/2026
226 PointPay PointPay ATOM/USDT $1.99 $16,752.67 19:57:07 31/05/2026
227 VVS Finance VVS Finance WCRO/ATOM $0.06801 $16,071.57 19:58:37 31/05/2026
228 Ulink Ulink ATOM/USDT $4.64 $15,277.29 20:00:19 31/05/2026
229 Gemini Gemini ATOM/USD $2.00 $14,421.31 19:59:54 31/05/2026
230 Helix Helix stATOM/ATOM $3.71 $12,307.69 19:57:08 31/05/2026
231 Kraken Kraken ATOM/USDC $1.99 $12,031.50 19:59:53 31/05/2026
232 Osmosis Osmosis ATOM/ATONE $1.97 $11,830.05 19:57:08 31/05/2026
233 HyperPay Futures HyperPay Futures ATOM/USDT $1.99 $11,537.83 20:03:16 31/05/2026
234 Bitso Bitso ATOM/USD $1.99 $11,078.00 19:59:54 31/05/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.99 $10,856.03 20:04:18 31/05/2026
236 Koinpark Koinpark ATOM/INR $2.09 $10,828.21 19:57:10 31/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.00 $10,764.42 19:59:23 31/05/2026
238 Aster Aster ATOM/USDT $1.99 $10,588.31 19:54:15 31/05/2026
239 KuCoin KuCoin ATOM/USDC $1.99 $10,558.96 19:59:23 31/05/2026
240 Kraken Kraken ATOM/USDT $1.98 $10,386.99 19:59:53 31/05/2026
241 XBO.com XBO.com ATOM/USDT $1.99 $10,055.61 19:57:10 31/05/2026
242 MEXC MEXC ATOM/BTC $1.99 $9,994.61 19:57:10 31/05/2026
243 Gate Gate ATOM/BTC $1.98 $9,932.26 19:56:24 31/05/2026
244 XBO.com XBO.com ATOM/USD $1.99 $9,870.74 19:57:10 31/05/2026
245 XBO.com XBO.com ATOM/USDC $1.99 $9,834.96 19:57:10 31/05/2026
246 Osmosis Osmosis SCRT/ATOM $0.07854 $9,422.48 19:42:32 31/05/2026
247 Tokocrypto Tokocrypto ATOM/USDT $1.99 $9,344.44 19:57:11 31/05/2026
248 Coinone Coinone ATOM/KRW $1.95 $9,129.88 19:57:23 31/05/2026
249 Osmosis Osmosis ATOM/USDC $1.99 $8,988.04 19:38:00 31/05/2026
250 Osmosis Osmosis ATOM/ATONE $2.00 $8,474.10 18:42:46 31/05/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.98 $8,258.31 19:36:57 31/05/2026
252 KuCoin KuCoin ATOM/ETH $1.98 $7,549.52 19:59:23 31/05/2026
253 Kraken Kraken ATOM/XBT $1.98 $7,003.41 19:59:53 31/05/2026
254 Binance Binance ATOM/EUR $1.98 $6,166.23 19:57:02 31/05/2026
255 Osmosis Osmosis AKT/ATOM $0.7731 $5,734.13 19:57:53 31/05/2026
256 Dex-Trade Dex-Trade ATOM/BTC $2.19 $5,579.96 20:36:08 27/05/2026
257 EXMO EXMO ATOM/USD $2.10 $5,149.25 19:57:11 31/05/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.99 $4,824.45 19:51:10 31/05/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.98 $4,768.87 19:23:08 31/05/2026
260 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.98 $4,683.06 19:57:00 31/05/2026
261 Kraken Kraken ATOM/GBP $1.99 $4,408.80 19:59:25 31/05/2026
262 Biswap v2 Biswap v2 ATOM/WBNB $1.99 $3,877.57 19:19:51 31/05/2026
263 Osmosis Osmosis ATOM/XPRT $1.98 $3,426.33 19:58:27 31/05/2026
264 TRIV TRIV ATOM/IDR $2.00 $3,302.69 20:00:11 31/05/2026
265 TRIV TRIV ATOM/USDT $1.99 $3,302.60 20:00:11 31/05/2026
266 Bitfinex Bitfinex ATO/USDT $1.99 $3,283.39 19:59:23 31/05/2026
267 Bybit Bybit ATOM/USDC $1.99 $3,277.71 19:54:08 31/05/2026
268 Blynex Blynex ATOM/USDT $1.99 $3,110.59 20:00:07 31/05/2026
269 ADEN ADEN ATOM/USDT $1.99 $3,081.02 20:03:48 31/05/2026
270 CoinEx CoinEx ATOM/BTC $1.99 $2,926.00 19:59:53 31/05/2026
271 CoinDCX CoinDCX ATOM/INR $2.07 $2,905.55 20:00:11 31/05/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.01 $2,812.31 19:51:10 31/05/2026
273 Koinpark Koinpark ATOM/USDT $1.99 $2,810.97 19:57:10 31/05/2026
274 Niza.io Niza.io ATOM/USDT $1.98 $2,621.48 19:54:07 31/05/2026
275 NovaDAX NovaDAX ATOM/BRL $2.04 $2,225.20 19:57:08 31/05/2026
276 OKX OKX ATOM/EUR $1.99 $2,140.83 19:56:54 31/05/2026
277 Osmosis Osmosis ATOM/IRIS $1.99 $2,019.08 19:10:06 31/05/2026
278 Flipster Flipster ATOM/USDT $1.99 $1,941.15 20:00:11 31/05/2026
279 OKX OKX ATOM/USD $1.98 $1,831.42 19:56:23 31/05/2026
280 Binance.US Binance.US ATOM/USDT $2.03 $1,611.44 19:59:53 31/05/2026
281 Osmosis Osmosis ATOM/USDC $1.99 $1,372.44 19:52:30 31/05/2026
282 Kraken Kraken ATOM/ETH $1.99 $1,253.54 19:59:53 31/05/2026
283 Osmosis Osmosis ATOM/CRO $1.98 $1,219.08 19:40:16 31/05/2026
284 Niza.io Niza.io ATOM/GBP $1.99 $1,122.26 19:54:07 31/05/2026
285 Osmosis Osmosis ATOM/stATOM $1.99 $987.18 15:15:32 31/05/2026
286 Ndax Ndax ATOM/CAD $2.00 $911.17 20:00:07 31/05/2026
287 Osmosis Osmosis ATOM/P2P $1.99 $771.95 19:21:34 31/05/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.98 $764.59 19:28:13 31/05/2026
289 Osmosis Osmosis ATOM/JUNO $1.98 $746.82 19:56:43 31/05/2026
290 WEEX WEEX ATOM/USDT $1.99 $740.04 19:57:11 31/05/2026
291 DigiFinex DigiFinex ATOM/BTC $1.99 $687.76 19:57:10 31/05/2026
292 Bitkub Bitkub ATOM/THB $2.00 $666.90 19:57:07 31/05/2026
293 Flipster Flipster ATOM/USDT $1.99 $651.29 20:00:15 31/05/2026
294 Osmosis Osmosis ATOM/CHEQ $1.98 $643.00 18:06:16 31/05/2026
295 BabySwap BabySwap ATOM/USDT $1.98 $601.21 19:21:37 31/05/2026
296 Young Platform Young Platform ATOM/EUR $2.00 $538.51 20:00:10 31/05/2026
297 Bitlo Bitlo ATOM/TRY $2.00 $460.01 20:00:08 31/05/2026
298 Binance TH Binance TH ATOM/USDT $1.99 $397.39 19:57:08 31/05/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $2.10 $373.85 10:45:17 29/05/2026
300 Osmosis Osmosis ATOM/STARS $1.98 $371.06 19:56:43 31/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 31/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,419,348 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá