Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,415,650,885,400 Khối lượng (24h): $90,369,453,795 Thị phần: BTC: 59.0%, ETH: 10.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 18:53:00 09/04/2026
Giá Cosmos (ATOM)
$1.78 0.07%
0.00002503 BTC 47,864 VND
Thấp: $1.75 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.79 $77,440,102 18:00:10 09/04/2026
2 Echobit Echobit ATOM/USDT $1.79 $46,232,959 17:57:16 09/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $41,704,607 18:00:15 09/04/2026
4 KTX KTX ATOM/USDT $1.79 $38,078,230 18:00:15 09/04/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,508,184 17:51:15 09/04/2026
6 idax exchange idax exchange ATOM/USDT $1.79 $21,727,496 18:00:16 09/04/2026
7 WHXEX WHXEX ATOM/USDT $1.79 $21,724,168 17:57:16 09/04/2026
8 KuCoin KuCoin ATOM/USDT $1.79 $19,025,330 17:56:53 09/04/2026
9 Binance Binance ATOM/USDT $1.79 $13,314,932 17:54:16 09/04/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.79 $13,221,639 17:54:15 09/04/2026
11 Millionero Millionero ATOM/USDT $1.79 $11,889,156 18:00:15 09/04/2026
12 LBank LBank ATOM/USDT $1.79 $11,669,696 17:57:16 09/04/2026
13 OrangeX OrangeX ATOM/USDT $1.79 $10,887,301 17:57:15 09/04/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,841,087 18:00:09 09/04/2026
15 AscendEX AscendEX ATOM/USDT $1.79 $9,761,068 17:57:15 09/04/2026
16 Batonex Batonex ATOM/USDT $1.79 $8,816,161 18:00:16 09/04/2026
17 NovaEx NovaEx ATOM/USDT $1.79 $7,753,374 18:00:16 09/04/2026
18 Bybit Bybit ATOM/USDT $1.79 $7,476,329 17:54:16 09/04/2026
19 COINSPACE COINSPACE ATOM/USDT $1.79 $7,475,325 18:00:08 09/04/2026
20 FameEX FameEX ATOM/USDT $1.79 $6,511,855 17:57:18 09/04/2026
21 CoinW CoinW ATOM/USDT $1.79 $6,472,504 17:57:16 09/04/2026
22 Grvt Grvt ATOM/USDT $1.79 $6,235,793 18:03:16 09/04/2026
23 CoinP CoinP ATOM/USDT $1.79 $5,319,301 18:00:15 09/04/2026
24 BTCC BTCC ATOM/USDT $1.79 $4,885,637 17:57:16 09/04/2026
25 Toobit Toobit ATOM/USDT $1.79 $4,851,411 17:57:15 09/04/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.79 $4,469,195 18:00:09 09/04/2026
27 BVOX BVOX ATOM/USDT $1.79 $4,402,627 17:57:15 09/04/2026
28 CoinP CoinP ATOM/USDT $1.79 $4,122,267 18:00:10 09/04/2026
29 BiKing BiKing ATOM/USDT $1.79 $3,894,651 17:57:17 09/04/2026
30 Coinlocally Coinlocally ATOM/USDT $1.79 $3,775,380 18:00:17 09/04/2026
31 WEEX WEEX ATOM/USDT $1.79 $3,743,246 17:57:16 09/04/2026
32 Tapbit Tapbit ATOM/USDT $1.79 $3,638,051 17:57:15 09/04/2026
33 YEX YEX ATOM/USDT $1.79 $3,626,078 18:00:16 09/04/2026
34 CoinChief CoinChief ATOM/USDT $1.79 $3,577,366 18:00:16 09/04/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.79 $3,506,729 17:51:15 09/04/2026
36 Dmex Dmex ATOM/USD $1.79 $3,241,738 18:03:16 09/04/2026
37 AstralX AstralX ATOM/USDT $1.79 $3,191,319 17:57:08 09/04/2026
38 Hotcoin Hotcoin ATOM/USDT $1.79 $3,156,427 17:57:18 09/04/2026
39 MGBX MGBX ATOM/USDT $1.79 $2,589,897 18:00:16 09/04/2026
40 KTX KTX ATOM/USDT $1.79 $2,513,644 18:00:07 09/04/2026
41 Zoomex Zoomex ATOM/USDT $1.79 $2,241,150 17:57:22 09/04/2026
42 AscendEX AscendEX ATOM/USDT $1.79 $2,147,201 17:57:10 09/04/2026
43 Poloniex Poloniex ATOM/USDT $1.79 $2,054,632 17:59:53 09/04/2026
44 Binance Binance ATOM/USDT $1.79 $2,005,335 17:56:54 09/04/2026
45 BitMart BitMart ATOM/USDT $1.79 $1,941,484 17:57:10 09/04/2026
46 BitradeX BitradeX ATOM/USDT $1.79 $1,651,314 17:57:17 09/04/2026
47 NovaEx NovaEx ATOM/USDT $1.79 $1,645,942 18:00:10 09/04/2026
48 YEX YEX ATOM/USDT $1.79 $1,556,440 18:00:10 09/04/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $1,520,238 18:00:16 09/04/2026
50 BTSE BTSE ATOM/USDT $1.79 $1,517,973 17:57:15 09/04/2026
51 Coinlocally Coinlocally ATOM/USDT $1.79 $1,492,227 18:00:10 09/04/2026
52 AlphaX AlphaX ATOM/USDT $1.79 $1,462,658 18:00:19 09/04/2026
53 Ju.com Ju.com ATOM/USDT $1.79 $1,451,181 18:00:10 09/04/2026
54 BITmarkets BITmarkets ATOM/USDT $1.79 $1,440,429 18:00:16 09/04/2026
55 Millionero Millionero ATOM/USDT $1.79 $1,406,543 18:00:08 09/04/2026
56 DigiFinex DigiFinex ATOM/USDT $1.79 $1,319,986 18:00:15 09/04/2026
57 MEXC MEXC ATOM/USDT $1.79 $1,275,952 17:54:16 09/04/2026
58 DigiFinex DigiFinex ATOM/USDT $1.79 $1,209,571 18:00:10 09/04/2026
59 WhiteBIT WhiteBIT ATOM/USDT $1.79 $1,145,601 17:54:11 09/04/2026
60 Ourbit Ourbit ATOM/USDT $1.79 $1,082,681 17:57:15 09/04/2026
61 CoinW CoinW ATOM/USDT $1.79 $1,078,120 17:57:10 09/04/2026
62 Bitop Bitop ATOM/USDT $1.79 $1,072,339 18:00:16 09/04/2026
63 UZX UZX ATOM/USDT $1.79 $1,064,765 17:57:08 09/04/2026
64 Bybit Bybit ATOM/USDT $1.79 $1,023,861 17:54:11 09/04/2026
65 YUBIT YUBIT ATOM/USDT $1.79 $1,014,267 17:57:15 09/04/2026
66 EagleX EagleX ATOM/USDT $1.79 $1,014,256 18:00:15 09/04/2026
67 Bitget Bitget ATOM/USDT $1.79 $1,005,703 17:54:16 09/04/2026
68 BTCC BTCC ATOM/USDT $1.79 $1,003,039 17:57:09 09/04/2026
69 4E 4E ATOM/USDT $1.79 $991,670 18:00:11 09/04/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,669 18:00:16 09/04/2026
71 Cofinex Cofinex ATOM/USDT $1.79 $938,194 18:00:17 09/04/2026
72 EasiCoin EasiCoin ATOM/USDT $1.79 $927,143 18:00:16 09/04/2026
73 Bitbaby Bitbaby ATOM/USDT $1.79 $898,778 17:57:16 09/04/2026
74 BlockFin BlockFin ATOM/USDT $1.79 $879,618 17:54:15 09/04/2026
75 Phemex Phemex ATOM/USDT $1.79 $864,486 17:57:16 09/04/2026
76 Hyperliquid Hyperliquid ATOM/USD $1.79 $806,532 17:54:26 09/04/2026
77 Echobit Echobit ATOM/USDT $1.79 $781,977 17:57:10 09/04/2026
78 YUBIT YUBIT ATOM/USDT $1.79 $772,849 17:57:12 09/04/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $1.79 $770,931 17:56:29 09/04/2026
80 EagleX EagleX ATOM/USDT $1.79 $767,288 18:00:10 09/04/2026
81 XT.COM XT.COM ATOM/USDT $1.79 $699,893 17:57:13 09/04/2026
82 BlockFin BlockFin ATOM/USDT $1.79 $698,193 17:54:11 09/04/2026
83 Ourbit Ourbit ATOM/USDT $1.79 $697,029 17:57:11 09/04/2026
84 ASTX ASTX ATOM/USDT $1.79 $687,126 18:00:13 09/04/2026
85 Phemex Phemex ATOM/USDT $1.79 $665,514 17:57:10 09/04/2026
86 BitGW Exchange BitGW Exchange ATOM/USDT $1.79 $639,235 18:00:08 09/04/2026
87 OKX OKX ATOM/USDT $1.79 $637,576 17:56:53 09/04/2026
88 Gems Trade Gems Trade ATOM/USDT $1.79 $637,402 17:57:09 09/04/2026
89 MEXC MEXC ATOM/USDT $1.79 $627,552 17:51:11 09/04/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $1.79 $608,179 17:57:18 09/04/2026
91 XXKK XXKK ATOM/USDT $1.77 $604,506 17:57:08 09/04/2026
92 KCEX KCEX ATOM/USDT $1.79 $583,536 17:57:15 09/04/2026
93 Gate Gate ATOM/USDT $1.79 $561,772 17:54:19 09/04/2026
94 SuperEx SuperEx ATOM/USDT $1.79 $539,916 17:54:11 09/04/2026
95 WEEX WEEX ATOM/USDC $1.79 $500,087 17:57:09 09/04/2026
96 Biconomy.com Biconomy.com ATOM/USDT $1.79 $495,720 17:57:10 09/04/2026
97 FameEX FameEX ATOM/USDT $1.79 $450,090 17:57:09 09/04/2026
98 BitTap BitTap ATOM/USDT $1.79 $445,838 18:00:17 09/04/2026
99 AstralX AstralX ATOM/USDT $1.79 $440,838 18:00:17 09/04/2026
100 EdgeX EdgeX ATOM/USD $1.79 $439,311 18:03:15 09/04/2026
101 WhiteBIT WhiteBIT ATOM/USDC $1.79 $438,531 17:54:11 09/04/2026
102 LBank LBank ATOM/USDT $1.79 $428,984 17:57:12 09/04/2026
103 BloFin BloFin ATOM/USDT $1.79 $425,798 17:57:16 09/04/2026
104 BloFin BloFin ATOM/USDT $1.80 $418,712 17:45:11 09/04/2026
105 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $393,493 18:00:08 09/04/2026
106 Hotcoin Hotcoin ATOM/USDT $1.79 $378,924 17:57:04 09/04/2026
107 BYDFi BYDFi ATOM/USDT $1.79 $378,217 18:00:16 09/04/2026
108 BVOX BVOX ATOM/USDT $1.79 $376,723 17:57:13 09/04/2026
109 Tapbit Tapbit ATOM/USDT $1.79 $375,508 17:57:09 09/04/2026
110 Bitrue Bitrue ATOM/USDT $1.79 $367,429 17:57:16 09/04/2026
111 Osmosis Osmosis ATOM/USDC $1.79 $362,151 17:58:28 09/04/2026
112 HTX HTX ATOM/USDT $1.79 $353,610 17:59:54 09/04/2026
113 Kraken Kraken ATOM/USD $1.80 $349,364 17:59:55 09/04/2026
114 Helix Helix ATOM/USDT $1.79 $335,291 17:57:16 09/04/2026
115 Binance Binance ATOM/USDC $1.79 $324,450 17:56:54 09/04/2026
116 Upbit Upbit ATOM/KRW $1.80 $318,227 17:56:53 09/04/2026
117 HTX HTX ATOM/USDT $1.79 $303,279 17:57:15 09/04/2026
118 KuCoin KuCoin ATOM/USDT $1.79 $301,308 17:54:21 09/04/2026
119 CoinTR CoinTR ATOM/USDT $1.79 $285,302 18:00:08 09/04/2026
120 Hibt Hibt ATOM/USDT $1.79 $275,290 17:54:08 09/04/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $270,543 18:00:10 09/04/2026
122 BITmarkets BITmarkets ATOM/USD $1.79 $270,523 18:00:08 09/04/2026
123 BYDFi BYDFi ATOM/USDT $1.79 $268,600 18:00:08 09/04/2026
124 OrangeX OrangeX ATOM/USDT $1.79 $257,319 17:57:10 09/04/2026
125 Toobit Toobit ATOM/USDT $1.79 $245,417 17:57:09 09/04/2026
126 Bitazza Bitazza ATOM/USDT $1.79 $243,795 18:00:11 09/04/2026
127 BITmarkets BITmarkets ATOM/USDT $1.79 $236,668 18:00:08 09/04/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $1.79 $236,648 18:00:10 09/04/2026
129 Millionero Millionero ATOM/USDC $1.79 $236,371 18:00:08 09/04/2026
130 BTSE BTSE ATOM/USDT $1.79 $236,361 17:57:10 09/04/2026
131 Bithumb Bithumb ATOM/KRW $1.80 $233,699 17:59:54 09/04/2026
132 BingX BingX ATOM/USDT $1.79 $228,126 17:57:10 09/04/2026
133 KoinBX KoinBX ATOM/USDT $1.79 $226,542 18:00:14 09/04/2026
134 Biconomy.com Biconomy.com ATOM/USDC $1.79 $218,275 17:57:10 09/04/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.84 $205,648 18:00:11 09/04/2026
136 KoinBX KoinBX ATOM/INR $1.88 $205,414 18:00:14 09/04/2026
137 AscendEX AscendEX ATOM/USD $1.79 $203,810 17:57:10 09/04/2026
138 Pionex Pionex ATOM/USDT $1.79 $202,265 17:57:11 09/04/2026
139 Picol Picol ATOM/USDT $1.79 $178,229 18:00:11 09/04/2026
140 Bitunix Bitunix ATOM/USDT $1.79 $172,249 17:54:11 09/04/2026
141 Phemex Phemex ATOM/USDC $1.79 $162,063 17:57:10 09/04/2026
142 Bitget Bitget ATOM/USDT $1.79 $155,210 17:54:12 09/04/2026
143 CoinEx CoinEx ATOM/USDT $1.79 $154,533 17:59:53 09/04/2026
144 CZR Exchange CZR Exchange ATOM/USDT $1.79 $152,099 18:00:09 09/04/2026
145 Gate Gate ATOM/USDT $1.79 $150,302 17:56:54 09/04/2026
146 Kinesis Money Kinesis Money ATOM/C1USD $1.72 $148,578 23:15:09 07/04/2026
147 GroveX GroveX ATOM/USDT $1.79 $142,189 17:54:10 09/04/2026
148 Ekbit Ekbit ATOM/USDT $1.79 $129,531 18:00:16 09/04/2026
149 ASTX ASTX ATOM/USDT $1.79 $128,932 18:00:16 09/04/2026
150 EXMO.ME EXMO.ME ATOM/USDT $1.79 $127,222 17:54:07 09/04/2026
151 EXMO EXMO ATOM/USDT $1.79 $127,163 17:57:08 09/04/2026
152 Tebbit Tebbit ATOM/USDT $1.79 $118,499 18:00:16 09/04/2026
153 BitMart BitMart ATOM/BTC $1.79 $113,394 17:57:10 09/04/2026
154 Deepcoin Deepcoin ATOM/USDT $1.79 $110,997 17:57:15 09/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.79 $110,326 17:59:53 09/04/2026
156 WhiteBIT WhiteBIT ATOM/EUR $1.79 $108,503 17:54:11 09/04/2026
157 CEX.IO CEX.IO ATOM/USD $1.79 $98,788.11 17:57:11 09/04/2026
158 Koinbay Koinbay ATOM/USDC $1.79 $96,227.94 17:54:08 09/04/2026
159 idax exchange idax exchange ATOM/USDC $1.79 $95,645.22 18:00:12 09/04/2026
160 WHXEX WHXEX ATOM/USDC $1.79 $95,626.98 18:00:09 09/04/2026
161 BigONE BigONE ATOM/USDT $1.79 $95,570.02 17:57:08 09/04/2026
162 Dex-Trade Dex-Trade ATOM/USDT $1.79 $92,081.98 17:54:07 09/04/2026
163 Bitbaby Bitbaby ATOM/USDT $1.79 $88,633.51 17:57:13 09/04/2026
164 Aivora Exchange Aivora Exchange ATOM/USDT $1.79 $88,422.05 18:00:10 09/04/2026
165 Niza.io Niza.io ATOM/USD $1.79 $86,640.72 17:57:09 09/04/2026
166 EasiCoin EasiCoin ATOM/USDT $1.79 $86,395.77 18:00:10 09/04/2026
167 LeveX LeveX ATOM/USDT $1.79 $81,945.31 18:00:16 09/04/2026
168 Koinbay Koinbay ATOM/USDT $1.79 $80,758.27 17:54:08 09/04/2026
169 CoinUp.io CoinUp.io ATOM/USDT $1.79 $80,651.41 17:45:11 09/04/2026
170 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $80,605.06 17:54:11 09/04/2026
171 idax exchange idax exchange ATOM/USDT $1.79 $80,268.36 18:00:12 09/04/2026
172 WHXEX WHXEX ATOM/USDT $1.79 $80,243.66 18:00:09 09/04/2026
173 MEXC MEXC ATOM/USDC $1.79 $77,428.73 17:51:11 09/04/2026
174 BlueBit BlueBit ATOM/USDT $1.79 $77,323.68 18:00:13 09/04/2026
175 Bitrue Bitrue ATOM/USDT $1.79 $75,615.25 17:57:08 09/04/2026
176 MEXC MEXC ATOM/BTC $1.79 $66,297.84 17:51:11 09/04/2026
177 WhiteBIT WhiteBIT ATOM/TRY $1.79 $63,336.14 17:54:11 09/04/2026
178 KCEX KCEX ATOM/USDT $1.79 $62,946.87 17:57:13 09/04/2026
179 Bitvavo Bitvavo ATOM/EUR $1.79 $61,267.22 17:57:08 09/04/2026
180 Pionex Pionex ATOM/USDT $1.79 $59,911.63 17:57:15 09/04/2026
181 CoinTR CoinTR ATOM/TRY $1.79 $59,420.77 18:00:08 09/04/2026
182 Kraken Kraken ATOM/EUR $1.79 $57,059.90 17:59:24 09/04/2026
183 Bit2Me Bit2Me ATOM/EUR $1.79 $55,543.53 17:57:09 09/04/2026
184 Helix Helix ATOM/USDT $1.79 $55,039.15 17:57:09 09/04/2026
185 Cofinex Cofinex ATOM/USDT $1.79 $51,386.25 18:00:08 09/04/2026
186 BitTap BitTap ATOM/USDT $1.79 $48,597.49 18:00:09 09/04/2026
187 ZKE ZKE ATOM/USDT $1.79 $48,175.86 18:00:11 09/04/2026
188 BitStorage BitStorage ATOM/BTC $1.79 $47,400.88 18:00:11 09/04/2026
189 BiFinance BiFinance ATOM/USDT $1.79 $46,331.39 17:57:09 09/04/2026
190 FMFW.io FMFW.io ATOM/USD $1.79 $46,163.52 17:57:10 09/04/2026
191 HitBTC HitBTC ATOM/USDT $1.79 $46,161.70 17:57:07 09/04/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.79 $46,161.70 17:57:09 09/04/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.79 $45,786.96 17:54:11 09/04/2026
194 EXMO EXMO ATOM/USDC $1.79 $43,792.27 17:57:08 09/04/2026
195 EXMO.ME EXMO.ME ATOM/USDC $1.79 $43,771.45 17:54:07 09/04/2026
196 Bitcastle Bitcastle ATOM/USDT $1.79 $43,687.12 18:00:15 09/04/2026
197 PrimeXBT PrimeXBT ATOM/USDT $1.79 $41,739.81 18:00:16 09/04/2026
198 BitStorage BitStorage ATOM/USDT $1.79 $41,397.28 18:00:11 09/04/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.79 $37,051.35 17:56:59 09/04/2026
200 Gate Gate ATOM/BTC $1.79 $36,099.33 17:56:54 09/04/2026
201 Bit2Me Bit2Me ATOM/USDC $1.79 $35,694.29 17:57:09 09/04/2026
202 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
203 Bitrue Bitrue ATOM/USDC $1.78 $30,522.37 17:57:08 09/04/2026
204 PointPay PointPay ATOM/USDT $1.79 $30,509.60 17:57:08 09/04/2026
205 EXMO EXMO ATOM/EUR $1.86 $29,740.12 17:57:08 09/04/2026
206 Coincall Coincall ATOM/USD $1.79 $28,042.13 18:00:16 09/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $27,318.72 17:59:53 09/04/2026
208 Osmosis Osmosis ATOM/OSMO $1.79 $26,901.04 17:58:36 09/04/2026
209 Bitrue Bitrue ATOM/ADA $1.79 $26,657.90 17:57:08 09/04/2026
210 THORChain THORChain ATOM/RUNE $1.79 $26,486.55 17:57:08 09/04/2026
211 Osmosis Osmosis ATOM/OSMO $1.80 $24,174.26 17:59:05 09/04/2026
212 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.79 $23,808.15 17:56:29 09/04/2026
213 Binance Binance ATOM/BTC $1.79 $22,439.63 17:56:54 09/04/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.79 $21,273.50 17:56:59 09/04/2026
215 BITmarkets BITmarkets ATOM/USDC $1.79 $21,155.57 18:00:08 09/04/2026
216 B2Z Exchange B2Z Exchange ATOM/USDC $1.79 $21,153.47 18:00:10 09/04/2026
217 BitDelta BitDelta ATOM/USDT $1.79 $20,669.40 17:54:11 09/04/2026
218 Bitfinex Bitfinex ATO/USD $1.79 $20,224.75 17:59:53 09/04/2026
219 Qmall Exchange Qmall Exchange ATOM/UAH $7.65 $20,186.72 18:00:08 09/04/2026
220 Gate Gate ATOM/USDC $1.79 $19,884.88 17:56:54 09/04/2026
221 Binance Binance ATOM/TRY $1.80 $19,737.65 17:56:54 09/04/2026
222 Osmosis Osmosis ATOM/stATOM $1.79 $18,919.60 17:35:33 09/04/2026
223 WHXEX WHXEX ATOM/BTC $1.79 $18,693.15 18:00:09 09/04/2026
224 Deepcoin Deepcoin ATOM/USDT $1.79 $18,154.04 17:57:11 09/04/2026
225 Tothemoon Tothemoon ATOM/USDT $1.80 $17,606.22 18:00:14 09/04/2026
226 KuCoin KuCoin ATOM/USDC $1.80 $17,241.53 17:56:53 09/04/2026
227 LeveX LeveX ATOM/USDT $1.79 $16,788.46 18:00:10 09/04/2026
228 Binance TR Binance TR ATOM/TRY $1.80 $16,520.83 17:57:09 09/04/2026
229 Bitfinex Bitfinex ATO/USDT $1.79 $16,484.25 17:59:53 09/04/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $16,078.12 17:54:11 09/04/2026
231 Binance Binance ATOM/FDUSD $1.79 $15,910.60 17:56:54 09/04/2026
232 Kraken Kraken ATOM/USDT $1.79 $14,743.81 17:59:55 09/04/2026
233 Niza.io Niza.io ATOM/EUR $1.79 $14,151.53 17:57:09 09/04/2026
234 ChangeNOW ChangeNOW ATOM/BTC $1.80 $12,448.58 17:54:12 09/04/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.79 $12,345.94 18:01:24 09/04/2026
236 Bitso Bitso ATOM/USD $1.79 $11,884.84 17:59:53 09/04/2026
237 Ulink Ulink ATOM/USDT $4.64 $11,722.92 18:00:19 09/04/2026
238 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.79 $11,234.76 18:00:15 09/04/2026
239 Binance Binance ATOM/EUR $1.79 $11,060.59 17:56:54 09/04/2026
240 Dex-Trade Dex-Trade ATOM/BTC $1.80 $9,807.21 17:54:07 09/04/2026
241 Aster Aster ATOM/USDT $1.78 $9,706.29 17:54:15 09/04/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.80 $9,546.77 17:54:11 09/04/2026
243 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.79 $9,436.49 17:56:59 09/04/2026
244 Coinone Coinone ATOM/KRW $1.81 $9,405.79 17:58:53 09/04/2026
245 Kraken Kraken ATOM/USDC $1.80 $8,964.78 17:56:54 09/04/2026
246 XBO.com XBO.com ATOM/USDT $1.79 $8,804.46 17:54:10 09/04/2026
247 XBO.com XBO.com ATOM/USDC $1.79 $8,781.55 17:54:10 09/04/2026
248 XBO.com XBO.com ATOM/USD $1.79 $8,772.97 17:54:10 09/04/2026
249 LATOKEN LATOKEN ATOM/USDT $1.80 $8,107.75 17:57:11 09/04/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.06965 $7,506.25 17:58:15 09/04/2026
251 Koinpark Koinpark ATOM/INR $1.89 $6,320.60 18:00:10 09/04/2026
252 Osmosis Osmosis AKT/ATOM $0.4598 $6,136.53 17:56:41 09/04/2026
253 CEX.IO CEX.IO ATOM/USDT $1.79 $5,740.51 17:57:11 09/04/2026
254 Paribu Paribu ATOM/TRY $1.78 $5,213.08 17:59:23 09/04/2026
255 EXMO EXMO ATOM/USD $1.78 $4,692.15 17:57:08 09/04/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $1.79 $4,387.85 18:00:21 09/04/2026
257 Gemini Gemini ATOM/USD $1.79 $4,045.62 17:59:54 09/04/2026
258 SunX SunX ATOM/USDT $1.79 $3,758.17 18:00:18 09/04/2026
259 Blynex Blynex ATOM/USDT $1.79 $3,742.24 17:51:07 09/04/2026
260 Niza.io Niza.io ATOM/USDT $1.79 $3,660.52 17:57:09 09/04/2026
261 Binance.US Binance.US ATOM/USDT $1.79 $3,501.73 17:59:53 09/04/2026
262 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
263 CoinEx CoinEx ATOM/BTC $1.79 $3,158.12 17:59:23 09/04/2026
264 Osmosis Osmosis ATOM/ATONE $1.79 $3,138.31 17:55:50 09/04/2026
265 ADEN ADEN ATOM/USDT $1.79 $3,085.53 18:03:47 09/04/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.80 $3,046.33 17:54:11 09/04/2026
267 CoinEx CoinEx ATOM/USDC $1.79 $3,046.18 17:59:53 09/04/2026
268 KuCoin KuCoin ATOM/ETH $1.79 $2,839.12 17:56:53 09/04/2026
269 OKX OKX ATOM/USD $1.79 $2,827.67 17:56:53 09/04/2026
270 KuCoin KuCoin ATOM/BTC $1.79 $2,644.47 17:56:53 09/04/2026
271 Bitbank Bitbank ATOM/JPY $1.80 $2,639.73 17:57:08 09/04/2026
272 Kraken Kraken ATOM/ETH $1.79 $2,606.55 17:59:55 09/04/2026
273 WEEX WEEX ATOM/USDT $1.79 $2,344.89 17:57:09 09/04/2026
274 TRIV TRIV ATOM/IDR $1.80 $2,338.08 18:00:13 09/04/2026
275 TRIV TRIV ATOM/USDT $1.79 $2,338.01 18:00:13 09/04/2026
276 Osmosis Osmosis ATOM/ATONE $1.80 $2,324.42 17:52:22 09/04/2026
277 Kraken Kraken ATOM/GBP $1.81 $2,198.42 17:59:24 09/04/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $1.78 $2,086.58 18:00:08 09/04/2026
279 Osmosis Osmosis SCRT/ATOM $0.08668 $2,065.28 17:04:45 09/04/2026
280 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $2,009.28 17:57:16 09/04/2026
281 Flipster Flipster ATOM/USDT $1.79 $1,961.78 18:00:09 09/04/2026
282 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002522 $1,831.22 17:57:10 09/04/2026
283 CEX.IO CEX.IO ATOM/EUR $1.80 $1,769.41 17:57:11 09/04/2026
284 Koinpark Koinpark ATOM/USDT $1.79 $1,677.07 18:00:10 09/04/2026
285 Osmosis Osmosis ATOM/P2P $1.79 $1,576.36 17:45:48 09/04/2026
286 Bitlo Bitlo ATOM/TRY $1.79 $1,553.25 17:57:13 09/04/2026
287 Kraken Kraken ATOM/XBT $1.80 $1,343.28 17:59:55 09/04/2026
288 Dzengi.com Dzengi.com ATOM/USD $1.78 $1,075.21 18:00:08 09/04/2026
289 Binance.US Binance.US ATOM/USD $1.79 $976.16 17:59:53 09/04/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.79 $972.31 17:41:17 09/04/2026
291 CoinDCX CoinDCX ATOM/INR $1.86 $829.92 17:57:08 09/04/2026
292 zondacrypto zondacrypto ATOM/PLN $1.72 $799.86 18:00:09 09/04/2026
293 Tokocrypto Tokocrypto ATOM/USDT $1.79 $788.37 17:57:08 09/04/2026
294 DigiFinex DigiFinex ATOM/BTC $1.79 $777.41 18:00:10 09/04/2026
295 CEX.IO CEX.IO ATOM/USDC $1.79 $763.37 17:57:11 09/04/2026
296 Korbit Korbit ATOM/KRW $1.79 $743.83 17:57:09 09/04/2026
297 Flipster Flipster ATOM/USDT $1.79 $675.30 18:00:16 09/04/2026
298 Osmosis Osmosis ATOM/IRIS $1.79 $615.92 08:07:30 09/04/2026
299 Young Platform Young Platform ATOM/EUR $1.79 $585.05 18:00:10 09/04/2026
300 Osmosis Osmosis ATOM/USDC $1.79 $558.93 17:59:05 09/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 09/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,440,102 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá