Cosmos ATOM
Xếp hạng #60
17:44:00 06/07/2026
Giá Cosmos (ATOM)
$1.59 2.18%
0.00002527 BTC
41,858 VND
Thấp: $1.54
Cao: $1.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $81,831,092 | 17:00:07 06/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.58 | $46,364,008 | 16:57:16 06/07/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $34,368,259 | 17:00:15 06/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,232 | 16:57:15 06/07/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.58 | $27,139,178 | 17:00:18 06/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.58 | $27,138,952 | 17:00:16 06/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.58 | $26,862,845 | 17:00:15 06/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $11,786,107 | 16:54:16 06/07/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.58 | $9,732,514 | 16:48:15 06/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.58 | $9,592,435 | 16:45:15 06/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.58 | $8,726,138 | 16:57:16 06/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.58 | $7,526,138 | 17:00:07 06/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.58 | $7,295,280 | 17:00:15 06/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.58 | $6,822,224 | 17:00:16 06/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.58 | $5,896,215 | 17:00:16 06/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.58 | $5,863,759 | 16:57:17 06/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.58 | $5,749,162 | 16:57:16 06/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.58 | $5,688,558 | 16:57:15 06/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.58 | $5,208,591 | 16:54:16 06/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.58 | $4,894,140 | 17:00:16 06/07/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.58 | $4,218,722 | 16:57:16 06/07/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.58 | $4,035,415 | 16:57:16 06/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.58 | $3,898,692 | 16:57:15 06/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.58 | $3,853,589 | 16:57:17 06/07/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.58 | $3,753,816 | 17:00:16 06/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.58 | $3,675,951 | 16:57:16 06/07/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,493,374 | 17:00:17 06/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.58 | $3,382,620 | 16:57:16 06/07/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.58 | $3,304,689 | 16:57:16 06/07/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.58 | $3,293,052 | 17:03:16 06/07/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.58 | $3,183,540 | 14:39:17 06/07/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.58 | $3,165,758 | 17:00:07 06/07/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.58 | $3,081,039 | 16:57:15 06/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.58 | $2,271,283 | 16:57:16 06/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.58 | $2,221,980 | 16:57:15 06/07/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.58 | $2,091,440 | 16:48:07 06/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.58 | $2,082,702 | 16:57:07 06/07/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.58 | $2,022,576 | 16:59:53 06/07/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.58 | $1,935,440 | 16:36:17 06/07/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.58 | $1,850,612 | 17:00:17 06/07/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.58 | $1,835,839 | 16:54:15 06/07/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.58 | $1,558,907 | 16:57:19 06/07/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.58 | $1,549,175 | 16:57:25 06/07/2026 |
| 45 | Binance |
ATOM/USDT | $1.58 | $1,354,302 | 16:56:42 06/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.58 | $1,283,102 | 16:57:11 06/07/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.58 | $1,278,901 | 16:54:15 06/07/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.58 | $1,275,651 | 17:00:07 06/07/2026 |
| 49 | WOO X Pro |
ATOM/USDT | $1.58 | $1,252,261 | 17:00:09 06/07/2026 |
| 50 | YEX |
ATOM/USDT | $1.58 | $1,247,083 | 17:00:08 06/07/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $1.58 | $1,240,052 | 17:00:10 06/07/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,227,870 | 17:00:15 06/07/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.58 | $1,227,188 | 17:00:16 06/07/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.58 | $1,124,576 | 16:57:15 06/07/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.58 | $1,064,104 | 16:59:23 06/07/2026 |
| 56 |  BitDelta |
ATOM/USDT | $1.58 | $1,015,156 | 17:00:07 06/07/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,649 | 17:00:17 06/07/2026 |
| 58 | AstralX |
ATOM/USDT | $1.58 | $958,361 | 17:00:11 06/07/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.58 | $923,248 | 17:00:16 06/07/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.58 | $901,119 | 17:00:11 06/07/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.58 | $897,079 | 17:00:08 06/07/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.58 | $853,578 | 16:57:15 06/07/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.58 | $782,719 | 16:54:10 06/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.58 | $771,767 | 17:00:16 06/07/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.58 | $744,969 | 16:57:11 06/07/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.58 | $742,718 | 17:00:23 06/07/2026 |
| 68 |  Hyperliquid |
ATOM/USDC | $1.58 | $732,058 | 16:57:27 06/07/2026 |
| 69 |  UZX |
ATOM/USDT | $1.58 | $716,868 | 16:57:07 06/07/2026 |
| 70 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 71 | BTCC |
ATOM/USDT | $1.58 | $672,511 | 16:57:12 06/07/2026 |
| 72 |  4E |
ATOM/USDT | $1.58 | $671,363 | 17:00:07 06/07/2026 |
| 73 | Phemex |
ATOM/USDT | $1.58 | $668,492 | 16:57:16 06/07/2026 |
| 74 | CoinW |
ATOM/USDT | $1.58 | $634,024 | 16:54:07 06/07/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.58 | $624,876 | 16:57:15 06/07/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.58 | $616,327 | 17:03:15 06/07/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.58 | $612,252 | 16:57:07 06/07/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.58 | $570,285 | 17:00:07 06/07/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.58 | $553,010 | 16:57:15 06/07/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.58 | $543,449 | 17:00:16 06/07/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.58 | $526,879 | 17:00:15 06/07/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.58 | $526,673 | 17:00:16 06/07/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.58 | $502,816 | 17:00:15 06/07/2026 |
| 84 | Bybit |
ATOM/USDT | $1.58 | $476,990 | 16:54:12 06/07/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.58 | $475,589 | 16:57:18 06/07/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.58 | $473,995 | 16:57:12 06/07/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.58 | $459,401 | 16:57:07 06/07/2026 |
| 88 | Toobit |
ATOM/USDT | $1.58 | $439,094 | 16:57:08 06/07/2026 |
| 89 | Ju.com |
ATOM/USDT | $1.58 | $413,437 | 17:00:07 06/07/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.58 | $394,790 | 16:57:19 06/07/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.58 | $389,389 | 17:00:08 06/07/2026 |
| 92 | MEXC |
ATOM/USDT | $1.58 | $385,338 | 16:51:08 06/07/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.58 | $375,977 | 17:00:09 06/07/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.58 | $375,190 | 16:57:17 06/07/2026 |
| 95 |  CRMClick |
ATOM/USDT | $1.58 | $349,720 | 17:00:08 06/07/2026 |
| 96 |  HTX |
ATOM/USDT | $1.58 | $349,552 | 16:59:25 06/07/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.58 | $344,081 | 17:00:08 06/07/2026 |
| 98 | HTX |
ATOM/USDT | $1.58 | $342,517 | 16:48:16 06/07/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.58 | $342,305 | 16:57:11 06/07/2026 |
| 100 |  Gems Trade |
ATOM/USDT | $1.58 | $335,737 | 17:00:09 06/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.57 | $333,755 | 17:00:15 06/07/2026 |
| 102 |  OKX |
ATOM/USDT | $1.58 | $333,252 | 16:56:23 06/07/2026 |
| 103 |  Coinbase Exchange |
ATOM/USD | $1.58 | $322,180 | 16:56:30 06/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.58 | $313,644 | 16:57:11 06/07/2026 |
| 105 |  Gate |
ATOM/USDT | $1.58 | $312,479 | 16:54:19 06/07/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.58 | $304,045 | 16:57:41 06/07/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.58 | $294,866 | 16:56:55 06/07/2026 |
| 108 | Biconomy.com |
ATOM/USDT | $1.58 | $291,961 | 16:57:07 06/07/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $287,141 | 17:00:11 06/07/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.58 | $280,997 | 16:57:07 06/07/2026 |
| 111 | BVOX |
ATOM/USDT | $1.58 | $270,912 | 16:57:12 06/07/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.58 | $248,532 | 17:00:07 06/07/2026 |
| 113 | LBank |
ATOM/USDT | $1.58 | $234,747 | 16:57:08 06/07/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.58 | $234,580 | 17:00:08 06/07/2026 |
| 115 | BloFin |
ATOM/USDT | $1.58 | $231,722 | 16:57:16 06/07/2026 |
| 116 |  Upbit |
ATOM/KRW | $1.55 | $225,024 | 16:56:23 06/07/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.64 | $224,691 | 17:00:09 06/07/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.58 | $217,508 | 17:00:07 06/07/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.58 | $217,493 | 17:00:12 06/07/2026 |
| 120 | AscendEX |
ATOM/USD | $1.57 | $206,600 | 16:48:07 06/07/2026 |
| 121 | FameEX |
ATOM/USDT | $1.58 | $205,325 | 16:57:11 06/07/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.58 | $205,318 | 16:57:07 06/07/2026 |
| 123 | B2Z Exchange |
ATOM/USDT | $1.58 | $198,412 | 17:00:07 06/07/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.58 | $197,913 | 17:00:12 06/07/2026 |
| 125 | BTSE |
ATOM/USDT | $1.58 | $197,241 | 16:54:11 06/07/2026 |
| 126 | Phemex |
ATOM/USDC | $1.58 | $190,612 | 16:57:11 06/07/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.58 | $184,287 | 16:57:07 06/07/2026 |
| 128 | WhiteBIT |
ATOM/USDT | $1.58 | $176,149 | 16:57:07 06/07/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.61 | $173,096 | 17:00:08 06/07/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.54 | $172,576 | 16:59:53 06/07/2026 |
| 131 | Binance |
ATOM/USDC | $1.58 | $169,424 | 16:56:42 06/07/2026 |
| 132 | Bitbase |
ATOM/USDT | $1.58 | $164,961 | 16:54:16 06/07/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.58 | $163,359 | 16:45:07 06/07/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.58 | $154,306 | 17:00:09 06/07/2026 |
| 135 |  Hibt |
ATOM/USDT | $1.58 | $143,438 | 16:45:12 06/07/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.58 | $135,676 | 16:57:08 06/07/2026 |
| 137 | ASTX |
ATOM/USDT | $1.58 | $135,377 | 17:00:08 06/07/2026 |
| 138 |  EXMO |
ATOM/USDT | $1.58 | $130,691 | 16:57:11 06/07/2026 |
| 139 |  EXMO.ME |
ATOM/USDT | $1.58 | $130,522 | 17:00:10 06/07/2026 |
| 140 |  WEEX |
ATOM/USDC | $1.58 | $127,873 | 16:57:08 06/07/2026 |
| 141 |  Picol |
ATOM/USDT | $1.58 | $119,967 | 17:00:08 06/07/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.58 | $118,322 | 17:00:09 06/07/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.58 | $102,593 | 16:57:07 06/07/2026 |
| 144 | BitMart |
ATOM/BTC | $1.58 | $100,909 | 16:57:07 06/07/2026 |
| 145 | Gate |
ATOM/USDT | $1.58 | $93,730.22 | 16:56:24 06/07/2026 |
| 146 |  Kraken |
ATOM/USD | $1.58 | $87,610.46 | 16:59:24 06/07/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.58 | $82,483.14 | 17:00:12 06/07/2026 |
| 148 |  BingX |
ATOM/USDT | $1.58 | $78,382.30 | 16:57:07 06/07/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.58 | $77,842.41 | 17:00:15 06/07/2026 |
| 150 | Pionex |
ATOM/USDT | $1.58 | $75,137.41 | 16:57:16 06/07/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.59 | $74,060.31 | 16:51:07 06/07/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.58 | $70,639.38 | 16:57:07 06/07/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.58 | $67,908.03 | 16:57:10 06/07/2026 |
| 154 |  Blockfinex |
ATOM/USDT | $1.58 | $67,426.16 | 17:00:07 06/07/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.58 | $67,413.90 | 17:00:09 06/07/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.58 | $67,413.90 | 17:00:10 06/07/2026 |
| 157 |  Tebbit |
ATOM/USDT | $1.58 | $66,025.09 | 17:00:18 06/07/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.58 | $63,631.90 | 16:57:08 06/07/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.57 | $60,677.75 | 16:57:07 06/07/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.58 | $56,410.82 | 16:57:11 06/07/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.58 | $54,771.61 | 16:45:08 06/07/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.58 | $53,718.45 | 16:57:10 06/07/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.58 | $53,527.85 | 17:00:09 06/07/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.58 | $53,527.85 | 17:00:10 06/07/2026 |
| 165 | Bitget |
ATOM/USDT | $1.58 | $51,201.69 | 16:54:10 06/07/2026 |
| 166 | EXMO.ME |
ATOM/USDC | $1.58 | $50,985.07 | 17:00:10 06/07/2026 |
| 167 | EXMO |
ATOM/USDC | $1.58 | $50,941.90 | 16:57:11 06/07/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.58 | $50,406.49 | 17:00:07 06/07/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.58 | $49,706.51 | 16:59:53 06/07/2026 |
| 170 | KCEX |
ATOM/USDT | $1.58 | $49,409.25 | 16:57:12 06/07/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $48,695.59 | 16:54:11 06/07/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.58 | $40,446.12 | 17:00:09 06/07/2026 |
| 173 | KuCoin |
ATOM/BTC | $1.58 | $40,252.48 | 16:59:23 06/07/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $1.58 | $37,783.18 | 17:00:16 06/07/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.58 | $37,780.62 | 16:57:07 06/07/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.58 | $37,625.68 | 17:00:11 06/07/2026 |
| 177 | Kraken |
ATOM/EUR | $1.58 | $33,532.84 | 16:59:24 06/07/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.58 | $32,691.22 | 16:57:11 06/07/2026 |
| 179 | ZKE |
ATOM/USDC | $1.58 | $32,114.95 | 17:00:09 06/07/2026 |
| 180 | OKX |
ATOM/USDC | $1.58 | $31,835.05 | 16:56:23 06/07/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.58 | $31,318.14 | 17:00:15 06/07/2026 |
| 182 | Binance |
ATOM/TRY | $1.58 | $31,244.93 | 16:56:42 06/07/2026 |
| 183 |  XBO.com |
ATOM/USDT | $1.58 | $30,600.46 | 17:00:10 06/07/2026 |
| 184 | XBO.com |
ATOM/USD | $1.58 | $30,093.65 | 17:00:10 06/07/2026 |
| 185 | XBO.com |
ATOM/USDC | $1.58 | $30,077.20 | 17:00:10 06/07/2026 |
| 186 | Kraken |
ATOM/USDT | $1.58 | $29,745.06 | 16:59:24 06/07/2026 |
| 187 |  Aster |
ATOM/USDT | $1.58 | $29,743.78 | 16:54:15 06/07/2026 |
| 188 |  Bitvavo |
ATOM/EUR | $1.58 | $28,526.50 | 16:57:09 06/07/2026 |
| 189 | Gate |
ATOM/USDC | $1.58 | $28,450.44 | 16:56:24 06/07/2026 |
| 190 | MEXC |
ATOM/USDC | $1.58 | $28,052.98 | 16:51:08 06/07/2026 |
| 191 |  Coincall |
ATOM/USD | $1.58 | $27,535.08 | 17:03:16 06/07/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.58 | $27,346.84 | 17:00:07 06/07/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.58 | $27,316.88 | 17:00:07 06/07/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.58 | $27,316.66 | 17:00:07 06/07/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.58 | $27,315.86 | 17:00:09 06/07/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.58 | $26,965.47 | 16:57:11 06/07/2026 |
| 197 | BitTap |
ATOM/USDT | $1.58 | $26,488.14 | 17:00:07 06/07/2026 |
| 198 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 199 | WhiteBIT |
ATOM/EUR | $1.57 | $24,404.71 | 16:57:07 06/07/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.58 | $24,169.18 | 16:57:12 06/07/2026 |
| 201 |  Binance TR |
ATOM/TRY | $1.58 | $23,357.64 | 16:57:09 06/07/2026 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $22,294.41 | 16:54:11 06/07/2026 |
| 203 |  Niza.io |
ATOM/USD | $1.58 | $21,851.72 | 17:00:07 06/07/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.58 | $19,366.72 | 17:00:09 06/07/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.58 | $19,226.13 | 17:00:12 06/07/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.58 | $19,223.26 | 17:00:07 06/07/2026 |
| 207 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $18,759.54 | 16:59:23 06/07/2026 |
| 208 | SunX |
ATOM/USDT | $1.58 | $18,473.02 | 17:00:18 06/07/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.58 | $18,143.62 | 16:56:30 06/07/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.58 | $17,920.15 | 16:57:11 06/07/2026 |
| 211 | Binance |
ATOM/BTC | $1.58 | $17,791.89 | 16:56:42 06/07/2026 |
| 212 |  Ulink |
ATOM/USDT | $4.64 | $17,383.40 | 17:00:19 06/07/2026 |
| 213 |  LATOKEN |
ATOM/USDT | $1.56 | $16,913.39 | 16:54:09 06/07/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.58 | $16,363.67 | 16:57:10 06/07/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.58 | $15,875.51 | 17:04:16 06/07/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $1.58 | $15,206.02 | 17:00:13 06/07/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.58 | $14,836.16 | 17:00:16 06/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.58 | $14,213.63 | 16:48:11 06/07/2026 |
| 219 | LeveX |
ATOM/USDT | $1.58 | $13,470.23 | 17:00:07 06/07/2026 |
| 220 | Kraken |
ATOM/XBT | $1.58 | $13,237.42 | 16:59:24 06/07/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.58 | $12,781.71 | 16:59:02 06/07/2026 |
| 222 | Kraken |
ATOM/GBP | $1.58 | $12,307.04 | 16:59:24 06/07/2026 |
| 223 |  Bitso |
ATOM/USD | $1.58 | $12,119.84 | 16:59:53 06/07/2026 |
| 224 |  AlphaX |
ATOM/USDT | $1.58 | $11,953.90 | 17:00:15 06/07/2026 |
| 225 | OKX |
ATOM/EUR | $1.58 | $10,966.86 | 16:56:23 06/07/2026 |
| 226 |  Paribu |
ATOM/TRY | $1.58 | $9,711.44 | 16:59:53 06/07/2026 |
| 227 |  Aevo |
ATOM/USD | $1.58 | $9,179.71 | 17:03:16 06/07/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.59 | $9,148.94 | 16:52:23 06/07/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.58 | $8,402.16 | 16:59:23 06/07/2026 |
| 230 | MEXC |
ATOM/BTC | $1.58 | $8,359.65 | 16:51:08 06/07/2026 |
| 231 | Niza.io |
ATOM/EUR | $1.58 | $8,329.66 | 17:00:07 06/07/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.58 | $7,841.92 | 16:59:23 06/07/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $7,727.83 | 16:54:11 06/07/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.56 | $7,573.57 | 16:59:54 06/07/2026 |
| 235 | Niza.io |
ATOM/USDT | $1.58 | $7,415.62 | 17:00:07 06/07/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.58 | $6,812.93 | 16:57:07 06/07/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.05601 | $6,764.01 | 16:57:41 06/07/2026 |
| 238 | Coinbase Exchange |
ATOM/EUR | $1.58 | $6,454.27 | 16:56:59 06/07/2026 |
| 239 | Kraken |
ATOM/USDC | $1.59 | $6,185.35 | 16:59:24 06/07/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05951 | $6,128.61 | 15:49:06 06/07/2026 |
| 241 | Bit2Me |
ATOM/USDC | $1.59 | $6,018.62 | 16:57:11 06/07/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.58 | $5,406.28 | 17:03:17 06/07/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.58 | $5,315.92 | 16:45:09 06/07/2026 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $5,230.95 | 16:59:23 06/07/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $5,168.97 | 16:54:11 06/07/2026 |
| 246 | WEEX |
ATOM/USDT | $1.58 | $4,891.64 | 16:57:08 06/07/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.58 | $4,805.17 | 14:55:05 06/07/2026 |
| 248 | Coinbase Exchange |
ATOM/USDT | $1.58 | $4,759.50 | 16:56:59 06/07/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.65 | $4,333.25 | 17:00:07 06/07/2026 |
| 250 | Bybit |
ATOM/USDC | $1.59 | $3,760.60 | 16:54:12 06/07/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.58 | $3,258.93 | 16:57:07 06/07/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.58 | $3,100.89 | 17:00:07 06/07/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.58 | $3,082.42 | 17:03:52 06/07/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.58 | $2,985.17 | 16:59:23 06/07/2026 |
| 255 | Osmosis |
AKT/ATOM | $0.6212 | $2,885.37 | 16:36:49 06/07/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.58 | $2,753.28 | 16:59:53 06/07/2026 |
| 257 |  Gemini |
ATOM/USD | $1.60 | $2,630.93 | 16:59:53 06/07/2026 |
| 258 | Binance |
ATOM/EUR | $1.59 | $2,239.33 | 16:56:42 06/07/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.58 | $1,896.03 | 17:00:07 06/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.58 | $1,776.09 | 16:48:25 06/07/2026 |
| 261 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 262 |  Binance.US |
ATOM/USDT | $1.60 | $1,677.80 | 16:59:53 06/07/2026 |
| 263 | Gate |
ATOM/BTC | $1.58 | $1,549.69 | 16:56:24 06/07/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.59 | $1,495.75 | 17:00:13 06/07/2026 |
| 265 | TRIV |
ATOM/USDT | $1.58 | $1,495.74 | 17:00:13 06/07/2026 |
| 266 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 267 | OKX |
ATOM/USD | $1.58 | $1,207.61 | 16:56:23 06/07/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.58 | $1,125.12 | 17:00:07 06/07/2026 |
| 269 | Coinbase Exchange |
ATOM/BTC | $1.58 | $1,040.03 | 16:56:30 06/07/2026 |
| 270 |  Korbit |
ATOM/KRW | $1.54 | $923.92 | 16:57:11 06/07/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.58 | $908.94 | 16:15:41 06/07/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.60 | $716.97 | 15:24:43 06/07/2026 |
| 273 | Flipster |
ATOM/USDT | $1.58 | $648.48 | 17:00:15 06/07/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.58 | $626.06 | 16:54:10 06/07/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $1.59 | $621.98 | 16:48:25 06/07/2026 |
| 276 |  Helix |
stATOM/ATOM | $3.01 | $606.29 | 16:57:07 06/07/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.58 | $529.94 | 16:45:11 06/07/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.67 | $496.55 | 16:57:07 06/07/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.58 | $496.50 | 16:34:29 06/07/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.58 | $429.40 | 15:51:52 06/07/2026 |
| 281 | Osmosis |
ATOM/IRIS | $1.58 | $409.39 | 10:46:47 06/07/2026 |
| 282 | Osmosis |
allBTC/ATOM | $62,830.16 | $405.67 | 16:45:18 06/07/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.59 | $401.48 | 16:59:24 06/07/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03587 | $384.46 | 15:50:15 06/07/2026 |
| 285 | Binance.US |
ATOM/USD | $1.56 | $365.23 | 16:59:53 06/07/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.58 | $363.67 | 17:00:08 06/07/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.63 | $352.47 | 17:00:07 06/07/2026 |
| 288 |  Bybit EU |
ATOM/USDC | $1.60 | $344.53 | 16:36:09 06/07/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.58 | $281.16 | 17:00:07 06/07/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $1.58 | $270.99 | 16:57:08 06/07/2026 |
| 291 |  Dzengi.com |
ATOM/USD | $1.57 | $254.79 | 17:00:10 06/07/2026 |
| 292 |  CEX.IO |
ATOM/USDT | $1.58 | $253.50 | 16:48:09 06/07/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $253.03 | 16:38:09 06/07/2026 |
| 294 |  Binance TH |
ATOM/USDT | $1.58 | $225.98 | 16:57:11 06/07/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.59 | $178.94 | 16:57:18 06/07/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.58 | $145.36 | 16:48:09 06/07/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.58 | $128.27 | 14:54:28 06/07/2026 |
| 298 | EXMO |
ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.58 | $100.47 | 16:41:10 06/07/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $92.37 | 16:30:43 06/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 06/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,831,092 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.