Cosmos ATOM
Xếp hạng #61
14:23:00 18/07/2026
Giá Cosmos (ATOM)
$1.49 -0.49%
0.00002336 BTC
39,447 VND
Thấp: $1.49
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $109,658,603 | 14:00:07 18/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.49 | $53,884,800 | 14:00:17 18/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.49 | $53,884,401 | 14:00:16 18/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.49 | $53,539,825 | 13:54:15 18/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $27,446,425 | 14:00:15 18/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.50 | $20,910,082 | 14:00:16 18/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.50 | $10,427,826 | 13:54:16 18/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.50 | $8,754,061 | 13:57:15 18/07/2026 |
| 9 |  LBank |
ATOM/USDT | $1.50 | $7,652,705 | 13:57:17 18/07/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.49 | $7,331,163 | 14:00:16 18/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.49 | $6,929,984 | 14:00:10 18/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.49 | $6,921,590 | 14:00:16 18/07/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.50 | $6,629,032 | 13:57:16 18/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.50 | $5,463,370 | 13:57:18 18/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.50 | $5,125,313 | 13:57:18 18/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.49 | $4,961,711 | 14:00:18 18/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.50 | $4,415,486 | 13:54:17 18/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.50 | $4,191,006 | 13:57:15 18/07/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.50 | $4,065,729 | 13:57:17 18/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.50 | $3,831,814 | 11:39:23 18/07/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.50 | $3,749,034 | 13:54:10 18/07/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.50 | $3,638,675 | 13:57:15 18/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.49 | $3,630,313 | 14:00:16 18/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,474,252 | 14:00:17 18/07/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.50 | $3,426,597 | 13:57:15 18/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.50 | $3,213,967 | 13:57:17 18/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.49 | $3,148,263 | 14:00:16 18/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.50 | $2,937,719 | 13:57:16 18/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.50 | $2,690,696 | 13:57:15 18/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.50 | $2,085,030 | 13:57:08 18/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.50 | $2,051,691 | 13:57:17 18/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.50 | $1,892,979 | 14:00:12 18/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.49 | $1,707,439 | 13:54:15 18/07/2026 |
| 35 | Binance |
ATOM/USDT | $1.50 | $1,525,620 | 13:56:42 18/07/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,511,581 | 14:00:15 18/07/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.50 | $1,506,800 | 13:54:25 18/07/2026 |
| 38 | CoinMy |
ATOM/USDT | $1.50 | $1,484,365 | 14:00:08 18/07/2026 |
| 39 |  LATOKEN |
ATOM/USDT | $1.49 | $1,476,665 | 13:57:07 18/07/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.49 | $1,443,659 | 14:00:15 18/07/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.50 | $1,326,562 | 13:57:16 18/07/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.50 | $1,318,977 | 13:57:18 18/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.50 | $1,313,845 | 13:57:11 18/07/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.50 | $1,308,587 | 13:57:18 18/07/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.50 | $1,287,408 | 13:59:53 18/07/2026 |
| 46 | YEX |
ATOM/USDT | $1.50 | $1,279,190 | 14:00:08 18/07/2026 |
| 47 |  KuCoin |
ATOM/USDT | $1.50 | $1,214,163 | 13:56:23 18/07/2026 |
| 48 |  MEXC |
ATOM/USDT | $1.50 | $1,155,621 | 13:57:16 18/07/2026 |
| 49 | WOO X Pro |
ATOM/USDT | $1.50 | $1,118,983 | 14:00:08 18/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,085 | 14:00:17 18/07/2026 |
| 51 |  BitDelta |
ATOM/USDT | $1.50 | $974,272 | 13:54:07 18/07/2026 |
| 52 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 53 |  AstralX |
ATOM/USDT | $1.50 | $921,085 | 14:00:09 18/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.50 | $906,004 | 14:00:10 18/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.49 | $899,375 | 14:00:10 18/07/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.49 | $884,250 | 14:00:16 18/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.50 | $868,084 | 13:57:15 18/07/2026 |
| 58 |  UZX |
ATOM/USDT | $1.50 | $809,060 | 13:57:08 18/07/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.49 | $771,198 | 14:00:16 18/07/2026 |
| 60 | BTCC |
ATOM/USDT | $1.50 | $762,436 | 13:57:11 18/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.50 | $755,134 | 13:57:07 18/07/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.49 | $727,784 | 13:57:15 18/07/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.50 | $662,028 | 13:54:07 18/07/2026 |
| 64 | CoinW |
ATOM/USDT | $1.50 | $659,884 | 13:57:08 18/07/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.49 | $615,065 | 14:00:15 18/07/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.50 | $614,334 | 13:54:15 18/07/2026 |
| 67 |  EVEDEX |
ATOM/USD | $1.50 | $604,841 | 14:00:15 18/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.50 | $599,790 | 13:57:16 18/07/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.50 | $596,148 | 13:57:15 18/07/2026 |
| 70 | Phemex |
ATOM/USDT | $1.50 | $579,362 | 13:57:11 18/07/2026 |
| 71 |  Bitbase |
ATOM/USDT | $1.50 | $560,477 | 13:39:25 18/07/2026 |
| 72 |  KCEX |
ATOM/USDT | $1.50 | $552,230 | 13:57:15 18/07/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.50 | $542,265 | 13:57:10 18/07/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.50 | $535,563 | 13:57:10 18/07/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.50 | $525,342 | 13:57:18 18/07/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.50 | $514,926 | 13:54:11 18/07/2026 |
| 77 | Toobit |
ATOM/USDT | $1.50 | $500,516 | 13:57:08 18/07/2026 |
| 78 | MEXC |
ATOM/USDT | $1.50 | $468,405 | 13:57:07 18/07/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.50 | $463,925 | 14:00:08 18/07/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.50 | $461,698 | 13:57:10 18/07/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.50 | $458,019 | 13:56:29 18/07/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.50 | $444,611 | 14:00:08 18/07/2026 |
| 83 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.50 | $429,501 | 13:57:15 18/07/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.49 | $424,905 | 14:00:15 18/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.49 | $420,179 | 14:00:16 18/07/2026 |
| 87 | Bybit |
ATOM/USDT | $1.50 | $402,542 | 13:54:12 18/07/2026 |
| 88 | BVOX |
ATOM/USDT | $1.50 | $379,018 | 13:57:07 18/07/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.50 | $371,725 | 13:57:07 18/07/2026 |
| 90 |  OKX |
ATOM/USDT | $1.50 | $359,452 | 13:56:23 18/07/2026 |
| 91 | WhiteBIT |
ATOM/USDT | $1.50 | $339,284 | 13:57:11 18/07/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.49 | $334,318 | 13:57:17 18/07/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.49 | $332,408 | 14:00:16 18/07/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.50 | $324,783 | 13:54:07 18/07/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.50 | $317,111 | 13:57:07 18/07/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.50 | $306,901 | 14:00:09 18/07/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.50 | $305,559 | 13:54:03 18/07/2026 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $297,008 | 14:00:07 18/07/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.50 | $293,117 | 14:00:16 18/07/2026 |
| 100 | LBank |
ATOM/USDT | $1.50 | $284,360 | 13:57:12 18/07/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.50 | $282,374 | 14:00:07 18/07/2026 |
| 102 |  Gate |
ATOM/USDT | $1.49 | $267,848 | 13:54:19 18/07/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.50 | $267,543 | 14:00:10 18/07/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.50 | $267,541 | 14:00:07 18/07/2026 |
| 105 |  HTX |
ATOM/USDT | $1.50 | $258,711 | 13:59:24 18/07/2026 |
| 106 |  CRMClick |
ATOM/USDT | $1.50 | $258,110 | 14:00:09 18/07/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.50 | $253,039 | 14:00:08 18/07/2026 |
| 108 |  Osmosis |
ATOM/USDC | $1.50 | $241,051 | 13:58:37 18/07/2026 |
| 109 | BTSE |
ATOM/USDT | $1.49 | $231,033 | 13:48:07 18/07/2026 |
| 110 |  Hyperliquid |
ATOM/USDC | $1.50 | $227,658 | 13:54:26 18/07/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.50 | $226,540 | 14:00:10 18/07/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.50 | $226,539 | 14:00:07 18/07/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.50 | $218,189 | 13:54:07 18/07/2026 |
| 114 | OrangeX |
ATOM/USDT | $1.50 | $210,356 | 13:57:07 18/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.50 | $207,800 | 13:57:10 18/07/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.61 | $200,035 | 03:51:12 18/07/2026 |
| 117 |  Upbit |
ATOM/KRW | $1.49 | $197,637 | 13:56:23 18/07/2026 |
| 118 | BloFin |
ATOM/USDT | $1.50 | $186,697 | 13:54:16 18/07/2026 |
| 119 | KuCoin |
ATOM/USDT | $1.50 | $183,785 | 13:54:19 18/07/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.50 | $178,690 | 13:57:07 18/07/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.50 | $157,553 | 13:57:12 18/07/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.53 | $155,606 | 03:51:12 18/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.50 | $154,980 | 13:59:54 18/07/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.46 | $153,987 | 14:00:08 18/07/2026 |
| 125 | ASTX |
ATOM/USDT | $1.50 | $153,027 | 14:00:08 18/07/2026 |
| 126 |  Hibt |
ATOM/USDT | $1.50 | $152,783 | 13:45:12 18/07/2026 |
| 127 | Phemex |
ATOM/USDC | $1.50 | $139,362 | 13:57:11 18/07/2026 |
| 128 |  Picol |
ATOM/USDT | $1.50 | $138,941 | 14:00:08 18/07/2026 |
| 129 | Binance |
ATOM/USDC | $1.50 | $138,545 | 13:56:54 18/07/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.50 | $135,076 | 14:00:08 18/07/2026 |
| 131 | BitMart |
ATOM/BTC | $1.50 | $102,824 | 13:57:08 18/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.50 | $99,573.12 | 13:57:14 18/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.50 | $95,888.13 | 13:57:07 18/07/2026 |
| 134 |  WEEX |
ATOM/USDC | $1.50 | $84,970.34 | 13:57:08 18/07/2026 |
| 135 |  BingX |
ATOM/USDT | $1.50 | $79,958.99 | 13:57:11 18/07/2026 |
| 136 |  BigONE |
ATOM/USDT | $1.49 | $78,341.98 | 13:57:11 18/07/2026 |
| 137 | Gate |
ATOM/USDT | $1.50 | $77,275.36 | 13:56:54 18/07/2026 |
| 138 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $75,195.12 | 13:59:23 18/07/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.50 | $73,414.13 | 13:57:07 18/07/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.49 | $71,239.57 | 14:00:08 18/07/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.48 | $69,463.36 | 13:59:23 18/07/2026 |
| 142 | idax exchange |
ATOM/USDT | $1.50 | $68,343.51 | 14:00:09 18/07/2026 |
| 143 | WHXEX |
ATOM/USDT | $1.50 | $68,330.08 | 14:00:08 18/07/2026 |
| 144 |  Blockfinex |
ATOM/USDT | $1.50 | $68,328.98 | 14:00:07 18/07/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.50 | $68,281.00 | 14:00:15 18/07/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.50 | $68,026.98 | 13:54:12 18/07/2026 |
| 147 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $66,771.75 | 13:57:11 18/07/2026 |
| 148 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.50 | $61,514.99 | 13:57:10 18/07/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.49 | $60,469.35 | 14:00:07 18/07/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.50 | $60,162.08 | 13:57:08 18/07/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.50 | $58,317.67 | 13:57:08 18/07/2026 |
| 153 | Bitget |
ATOM/USDT | $1.50 | $54,170.03 | 13:54:50 18/07/2026 |
| 154 | Kraken |
ATOM/EUR | $1.50 | $53,730.39 | 13:59:24 18/07/2026 |
| 155 | KCEX |
ATOM/USDT | $1.50 | $53,269.70 | 13:57:08 18/07/2026 |
| 156 |  Bit2Me |
ATOM/EUR | $1.50 | $52,894.35 | 13:57:07 18/07/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.50 | $52,440.74 | 13:57:11 18/07/2026 |
| 158 |  CEX.IO |
ATOM/USDT | $1.50 | $52,129.75 | 13:57:07 18/07/2026 |
| 159 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $51,164.12 | 14:00:15 18/07/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.50 | $50,448.55 | 14:00:09 18/07/2026 |
| 161 | Pionex |
ATOM/USDT | $1.50 | $47,253.01 | 13:57:16 18/07/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.50 | $43,135.94 | 13:54:12 18/07/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.50 | $43,130.56 | 14:00:09 18/07/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.50 | $43,122.08 | 14:00:08 18/07/2026 |
| 165 | WhiteBIT |
ATOM/EUR | $1.50 | $42,350.36 | 13:57:11 18/07/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.50 | $41,190.42 | 14:00:12 18/07/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.50 | $38,924.16 | 13:57:07 18/07/2026 |
| 168 |  CoinEx |
ATOM/USDT | $1.50 | $38,895.97 | 13:59:53 18/07/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.50 | $38,751.94 | 14:00:08 18/07/2026 |
| 170 | HTX |
ATOM/USDT | $1.50 | $36,815.36 | 13:57:17 18/07/2026 |
| 171 | MEXC |
ATOM/USDC | $1.50 | $36,691.68 | 13:57:07 18/07/2026 |
| 172 | WhiteBIT |
ATOM/USDC | $1.50 | $35,633.35 | 13:57:11 18/07/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.51 | $29,500.66 | 13:59:22 18/07/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.50 | $28,625.60 | 13:57:07 18/07/2026 |
| 175 | XBO.com |
ATOM/USDC | $1.50 | $28,515.45 | 14:00:08 18/07/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.50 | $26,930.25 | 14:00:07 18/07/2026 |
| 177 |  Mandala Exchange |
ATOM/USDT | $1.50 | $26,912.12 | 13:57:11 18/07/2026 |
| 178 |  HitBTC |
ATOM/USDT | $1.50 | $26,909.05 | 14:00:07 18/07/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.50 | $26,909.05 | 14:00:08 18/07/2026 |
| 180 |  dYdX v4 |
ATOM/USD | $1.50 | $26,329.40 | 14:01:18 18/07/2026 |
| 181 | ZKE |
ATOM/USDC | $1.50 | $26,280.61 | 14:00:12 18/07/2026 |
| 182 | XBO.com |
ATOM/USD | $1.50 | $25,034.45 | 14:00:08 18/07/2026 |
| 183 | BITmarkets |
ATOM/USDC | $1.50 | $24,123.30 | 14:00:07 18/07/2026 |
| 184 | B2Z Exchange |
ATOM/USDC | $1.50 | $24,120.32 | 14:00:10 18/07/2026 |
| 185 | Gate |
ATOM/USDC | $1.50 | $23,449.28 | 13:56:54 18/07/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.49 | $23,398.88 | 13:57:08 18/07/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.50 | $23,265.21 | 13:55:25 18/07/2026 |
| 188 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $22,949.63 | 13:57:11 18/07/2026 |
| 189 |  Coincall |
ATOM/USD | $1.50 | $22,486.66 | 14:00:15 18/07/2026 |
| 190 | Kraken |
ATOM/USDT | $1.50 | $22,121.81 | 13:59:24 18/07/2026 |
| 191 | BitTap |
ATOM/USDT | $1.50 | $21,590.95 | 14:00:07 18/07/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.50 | $21,460.87 | 13:57:08 18/07/2026 |
| 193 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $19,137.94 | 13:57:11 18/07/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.50 | $17,140.01 | 13:56:59 18/07/2026 |
| 195 | Binance |
ATOM/BTC | $1.50 | $17,042.22 | 13:56:42 18/07/2026 |
| 196 | Binance |
ATOM/TRY | $1.50 | $16,879.95 | 13:56:54 18/07/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.50 | $15,478.04 | 13:57:07 18/07/2026 |
| 198 |  Tothemoon |
ATOM/USDT | $1.50 | $14,948.54 | 14:00:14 18/07/2026 |
| 199 | KuCoin |
ATOM/BTC | $1.50 | $14,698.22 | 13:56:53 18/07/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.50 | $14,659.76 | 14:00:08 18/07/2026 |
| 201 | SunX |
ATOM/USDT | $1.49 | $14,644.93 | 14:01:18 18/07/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.50 | $13,487.20 | 13:57:07 18/07/2026 |
| 203 | KuCoin |
ATOM/USDC | $1.50 | $13,467.71 | 13:56:23 18/07/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.49 | $13,191.84 | 13:56:23 18/07/2026 |
| 205 |  Ulink |
ATOM/USDT | $4.64 | $12,822.38 | 14:00:18 18/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.49 | $12,625.81 | 14:00:16 18/07/2026 |
| 207 | LeveX |
ATOM/USDT | $1.50 | $12,357.47 | 14:00:07 18/07/2026 |
| 208 |  AEGET |
ATOM/USDT | $1.49 | $12,322.96 | 14:00:20 18/07/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.50 | $12,025.03 | 13:57:07 18/07/2026 |
| 210 |  VVS Finance |
WCRO/ATOM | $0.06116 | $10,946.07 | 13:47:16 18/07/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.50 | $8,995.88 | 13:57:07 18/07/2026 |
| 212 | Kraken |
ATOM/ETH | $1.50 | $8,849.73 | 13:59:24 18/07/2026 |
| 213 | Kraken |
ATOM/USDC | $1.50 | $8,759.40 | 13:59:54 18/07/2026 |
| 214 |  Bitso |
ATOM/USD | $1.50 | $8,729.14 | 13:59:53 18/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.50 | $8,401.96 | 13:57:07 18/07/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.50 | $8,107.07 | 13:56:59 18/07/2026 |
| 217 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $7,858.39 | 13:57:11 18/07/2026 |
| 218 |  PrimeXBT |
ATOM/USDT | $1.50 | $7,097.78 | 14:00:16 18/07/2026 |
| 219 |  Binance TR |
ATOM/TRY | $1.50 | $6,392.33 | 13:57:13 18/07/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.50 | $6,127.27 | 13:57:12 18/07/2026 |
| 221 | Kraken |
ATOM/XBT | $1.50 | $6,015.89 | 13:59:24 18/07/2026 |
| 222 | CEX.IO |
ATOM/USD | $1.50 | $5,796.37 | 13:57:07 18/07/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.49 | $5,633.63 | 13:57:07 18/07/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.50 | $5,547.72 | 13:57:07 18/07/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.50 | $5,469.08 | 13:56:59 18/07/2026 |
| 226 | Kraken |
ATOM/GBP | $1.50 | $5,256.30 | 13:59:24 18/07/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.56 | $4,854.61 | 13:54:07 18/07/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $1.50 | $4,596.41 | 13:56:59 18/07/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.49 | $4,594.10 | 14:00:17 18/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.50 | $4,395.28 | 13:57:08 18/07/2026 |
| 231 |  Bybit EU |
ATOM/USDC | $1.50 | $4,285.51 | 13:57:08 18/07/2026 |
| 232 | Osmosis |
ATOM/JUNO | $1.50 | $4,243.31 | 11:52:05 18/07/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5394 | $3,930.52 | 13:37:16 18/07/2026 |
| 234 | BITmarkets |
ATOM/IDR | $1.50 | $3,766.25 | 14:00:07 18/07/2026 |
| 235 |  Indodax |
ATOM/IDR | $1.51 | $3,671.19 | 13:59:24 18/07/2026 |
| 236 | Binance |
ATOM/EUR | $1.50 | $3,605.50 | 13:56:42 18/07/2026 |
| 237 | Osmosis |
ATOM/P2P | $1.51 | $3,540.55 | 13:15:23 18/07/2026 |
| 238 |  Aster |
ATOM/USDT | $1.49 | $3,362.37 | 13:54:15 18/07/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.49 | $3,336.74 | 13:55:28 18/07/2026 |
| 240 | Gate |
ATOM/BTC | $1.50 | $3,307.50 | 13:56:54 18/07/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.49 | $3,083.23 | 14:00:53 18/07/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.50 | $2,892.85 | 13:59:53 18/07/2026 |
| 243 | OKX |
ATOM/EUR | $1.49 | $2,776.24 | 13:56:23 18/07/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.50 | $2,731.58 | 13:59:53 18/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $2,625.34 | 13:31:17 18/07/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.50 | $2,440.25 | 13:57:07 18/07/2026 |
| 247 |  Foxbit |
ATOM/BRL | $1.51 | $2,357.52 | 14:00:09 18/07/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.50 | $2,269.54 | 13:54:07 18/07/2026 |
| 249 | OKX |
ATOM/USDC | $1.50 | $2,258.83 | 13:56:23 18/07/2026 |
| 250 |  ZebPay |
ATOM/INR | $1.54 | $2,025.38 | 14:00:08 18/07/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.50 | $1,942.55 | 14:00:13 18/07/2026 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $1,659.07 | 13:59:23 18/07/2026 |
| 253 | Osmosis |
ATOM/stATOM | $1.50 | $1,542.45 | 11:57:34 18/07/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.88 | $1,494.78 | 13:57:10 18/07/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.03996 | $1,410.57 | 13:18:48 18/07/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.50 | $1,320.36 | 13:57:07 18/07/2026 |
| 257 |  Dzengi.com |
ATOM/USD | $1.49 | $1,295.08 | 14:00:07 18/07/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.50 | $1,251.80 | 13:54:07 18/07/2026 |
| 259 |  Coinone |
ATOM/KRW | $1.49 | $1,237.76 | 13:59:23 18/07/2026 |
| 260 | Osmosis |
ATOM/USDC | $1.61 | $1,185.18 | 18:22:41 17/07/2026 |
| 261 | Osmosis |
allBTC/ATOM | $63,851.81 | $1,049.26 | 13:51:11 18/07/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.50 | $994.53 | 14:00:11 18/07/2026 |
| 263 | TRIV |
ATOM/USDT | $1.50 | $991.23 | 14:00:11 18/07/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.54 | $931.58 | 13:57:07 18/07/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.50 | $912.74 | 13:59:53 18/07/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.50 | $883.90 | 13:57:09 18/07/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.50 | $851.50 | 11:54:14 18/07/2026 |
| 268 | Flipster |
ATOM/USDT | $1.50 | $804.03 | 14:00:16 18/07/2026 |
| 269 | Bybit |
ATOM/USDC | $1.50 | $785.85 | 13:54:12 18/07/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.51 | $772.29 | 13:57:07 18/07/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.50 | $598.39 | 13:47:43 18/07/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.52 | $590.89 | 09:27:12 18/07/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.50 | $580.72 | 14:00:10 18/07/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.50 | $473.51 | 14:00:11 18/07/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.50 | $458.91 | 14:00:08 18/07/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.50 | $378.50 | 07:00:02 18/07/2026 |
| 277 | OKX |
ATOM/USD | $1.51 | $362.03 | 13:56:23 18/07/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.50 | $282.86 | 13:57:10 18/07/2026 |
| 279 | Bitazza |
ATOM/THB | $1.50 | $266.36 | 14:00:08 18/07/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $261.67 | 12:56:40 18/07/2026 |
| 281 | Osmosis |
ATOM/IRIS | $1.50 | $211.49 | 13:38:40 18/07/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.52 | $199.44 | 14:00:09 18/07/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $151.02 | 13:54:19 18/07/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004055 | $147.99 | 13:57:11 18/07/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.50 | $145.15 | 02:45:22 18/07/2026 |
| 286 |  EXMO |
ATOM/USDC | $1.38 | $144.58 | 13:57:11 18/07/2026 |
| 287 |  Gemini |
ATOM/USD | $1.54 | $97.85 | 13:59:54 18/07/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.50 | $93.80 | 13:23:26 18/07/2026 |
| 289 | Upbit |
ATOM/BTC | $1.50 | $93.55 | 13:56:23 18/07/2026 |
| 290 | Osmosis |
ATOM/BTSG | $1.50 | $92.82 | 05:49:10 18/07/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005784 | $86.70 | 13:20:41 18/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03153 | $86.46 | 09:12:57 18/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.50 | $72.98 | 11:56:59 18/07/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.50 | $67.94 | 02:30:58 18/07/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.51 | $66.33 | 12:38:28 18/07/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $1.51 | $48.71 | 12:24:25 18/07/2026 |
| 297 | EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 298 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 299 | Binance.US |
ATOM/USD | $1.50 | $41.87 | 13:59:53 18/07/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.50 | $36.27 | 13:57:07 18/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 18/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,658,603 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.