Cosmos ATOM
Xếp hạng #61
22:14:00 18/08/2026
Giá Cosmos (ATOM)
$1.41 -0.47%
0.00002177 BTC
36,256 VND
Thấp: $1.38
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.40 | $313,474,490 | 22:00:08 18/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.40 | $37,427,450 | 22:00:15 18/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.40 | $27,214,542 | 22:00:16 18/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.40 | $22,056,776 | 21:57:16 18/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.40 | $22,047,572 | 22:00:17 18/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.40 | $22,047,367 | 22:00:16 18/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.40 | $21,990,874 | 21:57:16 18/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.40 | $13,070,498 | 21:54:17 18/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.40 | $10,418,385 | 21:57:15 18/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.40 | $9,807,439 | 21:57:16 18/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.40 | $9,313,491 | 22:00:07 18/08/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.40 | $9,097,186 | 21:57:15 18/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.40 | $8,254,415 | 21:57:16 18/08/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.40 | $8,030,072 | 22:00:15 18/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.40 | $7,517,437 | 22:00:15 18/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.40 | $7,200,691 | 22:00:16 18/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.40 | $6,533,169 | 21:54:16 18/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.40 | $6,460,582 | 21:57:18 18/08/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.40 | $5,277,772 | 21:57:16 18/08/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.40 | $4,944,282 | 22:00:16 18/08/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.40 | $4,477,017 | 21:57:16 18/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.40 | $4,318,108 | 21:57:15 18/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.40 | $4,147,967 | 22:00:16 18/08/2026 |
| 24 |  BingX |
ATOM/USDT | $1.40 | $4,075,372 | 21:57:20 18/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.40 | $3,939,875 | 22:00:16 18/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.40 | $3,910,299 | 21:57:17 18/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.40 | $3,857,089 | 22:00:17 18/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.40 | $3,805,179 | 21:57:18 18/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.40 | $3,461,882 | 22:00:10 18/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.40 | $3,372,678 | 22:00:07 18/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.40 | $3,077,536 | 21:57:15 18/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.40 | $3,049,893 | 21:57:15 18/08/2026 |
| 33 |  BitDelta |
ATOM/USDT | $1.40 | $2,739,952 | 22:00:11 18/08/2026 |
| 34 |  Deepcoin |
ATOM/USDT | $1.40 | $2,543,779 | 21:57:15 18/08/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.40 | $2,454,052 | 21:57:16 18/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.40 | $2,438,656 | 21:57:16 18/08/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.40 | $2,304,091 | 21:57:18 18/08/2026 |
| 38 |  Cofinex |
ATOM/USDT | $1.40 | $2,240,201 | 22:00:24 18/08/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.40 | $2,233,055 | 21:54:15 18/08/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.40 | $2,132,059 | 21:57:19 18/08/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.40 | $1,964,894 | 21:57:16 18/08/2026 |
| 42 | Binance |
ATOM/USDT | $1.40 | $1,875,248 | 21:56:54 18/08/2026 |
| 43 |  CoinW |
ATOM/USDT | $1.40 | $1,840,858 | 21:57:18 18/08/2026 |
| 44 |  EVEDEX |
ATOM/USD | $1.40 | $1,687,690 | 22:03:15 18/08/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.40 | $1,652,784 | 22:00:11 18/08/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.40 | $1,534,007 | 22:00:15 18/08/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.40 | $1,533,825 | 21:57:15 18/08/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.40 | $1,531,369 | 21:54:15 18/08/2026 |
| 49 | YEX |
ATOM/USDT | $1.40 | $1,506,940 | 22:00:08 18/08/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.40 | $1,501,869 | 21:59:53 18/08/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.39 | $1,488,019 | 22:00:15 18/08/2026 |
| 52 | Echobit |
ATOM/USDT | $1.40 | $1,329,069 | 21:57:08 18/08/2026 |
| 53 |  Hotcoin |
ATOM/USDT | $1.40 | $1,325,818 | 21:57:20 18/08/2026 |
| 54 |  Coinbase Exchange |
ATOM/USD | $1.40 | $1,194,769 | 21:56:29 18/08/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.40 | $1,143,389 | 21:57:09 18/08/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.40 | $1,136,013 | 21:57:23 18/08/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.40 | $1,077,920 | 22:00:16 18/08/2026 |
| 58 |  UZX |
ATOM/USDT | $1.40 | $987,847 | 21:57:08 18/08/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,983 | 22:00:16 18/08/2026 |
| 60 |  BitGW Exchange |
ATOM/USDT | $1.40 | $978,750 | 22:00:08 18/08/2026 |
| 61 |  OKX |
ATOM/USDT | $1.40 | $948,005 | 21:56:24 18/08/2026 |
| 62 |  Gems Trade |
ATOM/USDT | $1.40 | $943,973 | 22:00:19 18/08/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.40 | $932,717 | 22:00:08 18/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.40 | $930,407 | 21:57:08 18/08/2026 |
| 65 |  4E |
ATOM/USDT | $1.40 | $928,937 | 22:00:07 18/08/2026 |
| 66 | CoinMy |
ATOM/USDT | $1.40 | $903,408 | 22:00:13 18/08/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.40 | $885,260 | 21:57:15 18/08/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.40 | $879,554 | 22:00:15 18/08/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.40 | $869,149 | 21:57:15 18/08/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.40 | $781,918 | 22:00:15 18/08/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.40 | $773,174 | 21:57:08 18/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.40 | $720,577 | 21:57:10 18/08/2026 |
| 73 | CoinW |
ATOM/USDT | $1.40 | $712,547 | 21:57:09 18/08/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.40 | $706,668 | 21:57:16 18/08/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.40 | $656,162 | 21:57:08 18/08/2026 |
| 76 |  Gate |
ATOM/USDT | $1.40 | $654,198 | 21:54:19 18/08/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.40 | $644,472 | 21:57:09 18/08/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.40 | $643,781 | 22:00:16 18/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.40 | $632,486 | 21:51:07 18/08/2026 |
| 80 | Phemex |
ATOM/USDT | $1.40 | $588,798 | 21:57:12 18/08/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.40 | $569,897 | 21:57:07 18/08/2026 |
| 82 | MEXC |
ATOM/USDT | $1.40 | $568,259 | 21:57:11 18/08/2026 |
| 83 | Binance |
ATOM/USDC | $1.40 | $566,930 | 21:56:54 18/08/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.40 | $566,199 | 22:00:07 18/08/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.40 | $548,733 | 21:57:18 18/08/2026 |
| 86 |  BlockFin |
ATOM/USDT | $1.40 | $543,771 | 22:00:10 18/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.40 | $531,748 | 21:57:11 18/08/2026 |
| 88 | Bybit |
ATOM/USDT | $1.40 | $524,957 | 21:54:08 18/08/2026 |
| 89 |  EdgeX |
ATOM/USDC | $1.40 | $519,135 | 22:03:16 18/08/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.40 | $511,337 | 22:00:15 18/08/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.40 | $506,913 | 22:00:09 18/08/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.40 | $477,540 | 22:00:16 18/08/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.40 | $470,810 | 22:00:07 18/08/2026 |
| 94 | EasiCoin |
ATOM/USDT | $1.40 | $453,774 | 22:00:08 18/08/2026 |
| 95 |  Extended |
ATOM/USD | $1.40 | $438,253 | 22:03:17 18/08/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.40 | $417,267 | 21:57:17 18/08/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.40 | $408,536 | 21:57:16 18/08/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.40 | $400,862 | 21:57:26 18/08/2026 |
| 99 | LBank |
ATOM/USDT | $1.40 | $376,901 | 21:57:11 18/08/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.40 | $374,890 | 22:00:15 18/08/2026 |
| 101 | BlockFin |
ATOM/USDT | $1.40 | $371,469 | 22:00:15 18/08/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.40 | $356,683 | 21:57:08 18/08/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.40 | $345,495 | 21:57:07 18/08/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.40 | $336,433 | 21:57:15 18/08/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.40 | $334,739 | 21:57:19 18/08/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.40 | $325,500 | 21:57:09 18/08/2026 |
| 107 | BVOX |
ATOM/USDT | $1.40 | $312,612 | 21:57:10 18/08/2026 |
| 108 |  CoinEx |
ATOM/USDT | $1.40 | $306,745 | 21:57:15 18/08/2026 |
| 109 |  Kraken |
ATOM/USD | $1.40 | $305,285 | 21:59:54 18/08/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.40 | $289,119 | 22:00:07 18/08/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.40 | $284,675 | 22:00:08 18/08/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.40 | $284,665 | 22:00:11 18/08/2026 |
| 113 |  Variational |
ATOM/USDC | $1.40 | $279,935 | 22:03:17 18/08/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.40 | $256,580 | 22:00:08 18/08/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.40 | $239,676 | 21:56:53 18/08/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.40 | $233,588 | 22:00:09 18/08/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.40 | $230,554 | 22:00:11 18/08/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.40 | $230,527 | 22:00:08 18/08/2026 |
| 119 | BTSE |
ATOM/USDT | $1.40 | $229,890 | 21:57:08 18/08/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.40 | $229,215 | 21:57:07 18/08/2026 |
| 121 | Phemex |
ATOM/USDC | $1.40 | $217,895 | 21:57:12 18/08/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.46 | $213,457 | 22:00:12 18/08/2026 |
| 123 | Bitget |
ATOM/USDT | $1.40 | $211,559 | 21:55:00 18/08/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.40 | $192,553 | 21:57:09 18/08/2026 |
| 125 |  XBO.com |
ATOM/USDT | $1.40 | $188,832 | 22:00:10 18/08/2026 |
| 126 | ASTX |
ATOM/USDT | $1.40 | $188,250 | 22:00:10 18/08/2026 |
| 127 |  CRMClick |
ATOM/USDT | $1.40 | $185,637 | 22:00:15 18/08/2026 |
| 128 |  HTX |
ATOM/USDT | $1.40 | $185,627 | 21:59:24 18/08/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.40 | $178,143 | 21:57:23 18/08/2026 |
| 130 |  Picol |
ATOM/USDT | $1.40 | $170,549 | 22:00:07 18/08/2026 |
| 131 | Gate |
ATOM/USDT | $1.40 | $170,261 | 21:56:54 18/08/2026 |
| 132 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $167,363 | 21:57:07 18/08/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $1.40 | $163,517 | 22:00:08 18/08/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.40 | $156,243 | 22:00:12 18/08/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.37 | $153,305 | 22:00:09 18/08/2026 |
| 136 | idax exchange |
ATOM/USDC | $1.40 | $151,408 | 22:00:13 18/08/2026 |
| 137 | Koinbay |
ATOM/USDC | $1.40 | $151,277 | 21:51:10 18/08/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.40 | $150,505 | 22:00:08 18/08/2026 |
| 139 | BloFin |
ATOM/USDT | $1.40 | $147,542 | 21:57:16 18/08/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.40 | $146,859 | 22:00:07 18/08/2026 |
| 141 | WhiteBIT |
ATOM/TRY | $1.40 | $136,323 | 21:57:08 18/08/2026 |
| 142 |  Osmosis |
ATOM/USDC | $1.40 | $135,525 | 21:50:01 18/08/2026 |
| 143 | BingX |
ATOM/USDT | $1.40 | $123,616 | 21:57:07 18/08/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.40 | $117,952 | 21:57:09 18/08/2026 |
| 145 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $112,847 | 21:57:07 18/08/2026 |
| 146 | Binance |
ATOM/TRY | $1.40 | $110,591 | 21:56:32 18/08/2026 |
| 147 | FameEX |
ATOM/USDT | $1.40 | $107,126 | 21:57:12 18/08/2026 |
| 148 | Kraken |
ATOM/EUR | $1.40 | $99,570.13 | 21:59:25 18/08/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.40 | $97,557.48 | 21:57:08 18/08/2026 |
| 150 |  ZKE |
ATOM/USDC | $1.40 | $90,302.76 | 22:00:09 18/08/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.40 | $89,179.95 | 21:51:10 18/08/2026 |
| 152 | Pionex |
ATOM/USDT | $1.40 | $86,793.32 | 21:57:16 18/08/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.40 | $86,282.73 | 22:00:08 18/08/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.40 | $82,638.51 | 21:57:08 18/08/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.39 | $79,640.31 | 21:57:07 18/08/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.40 | $79,332.81 | 22:00:13 18/08/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.40 | $78,685.84 | 21:51:10 18/08/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.40 | $78,497.57 | 22:00:07 18/08/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.40 | $78,492.59 | 22:00:08 18/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.42 | $76,710.26 | 21:57:08 18/08/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.40 | $76,534.75 | 22:00:07 18/08/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.40 | $76,409.88 | 21:57:08 18/08/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.40 | $76,318.75 | 22:00:15 18/08/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.40 | $75,698.07 | 22:00:10 18/08/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.40 | $67,419.09 | 21:57:09 18/08/2026 |
| 166 |  Coinbase International Exchange |
ATOM/USDC | $1.40 | $67,074.00 | 22:00:16 18/08/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $1.40 | $66,698.63 | 21:57:12 18/08/2026 |
| 168 | XBO.com |
ATOM/USD | $1.40 | $66,133.25 | 22:00:10 18/08/2026 |
| 169 | OKX |
ATOM/USDC | $1.40 | $65,854.30 | 21:56:24 18/08/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.40 | $59,603.02 | 22:00:07 18/08/2026 |
| 171 | HTX |
ATOM/USDT | $1.40 | $58,050.39 | 21:57:25 18/08/2026 |
| 172 | BitTap |
ATOM/USDT | $1.40 | $56,845.79 | 22:00:11 18/08/2026 |
| 173 | Kraken |
ATOM/USDT | $1.40 | $56,267.98 | 21:59:25 18/08/2026 |
| 174 | KCEX |
ATOM/USDT | $1.40 | $52,914.82 | 21:57:09 18/08/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.40 | $51,858.75 | 22:00:27 18/08/2026 |
| 176 |  WEEX |
ATOM/USDC | $1.40 | $49,502.12 | 21:57:10 18/08/2026 |
| 177 |  Bithumb |
ATOM/KRW | $1.38 | $47,245.87 | 21:59:53 18/08/2026 |
| 178 | ZKE |
ATOM/USDT | $1.40 | $47,095.55 | 22:00:09 18/08/2026 |
| 179 |  FMFW.io |
ATOM/USD | $1.41 | $41,977.89 | 21:57:07 18/08/2026 |
| 180 |  HitBTC |
ATOM/USDT | $1.40 | $41,939.93 | 21:54:08 18/08/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $1.40 | $41,857.91 | 22:00:07 18/08/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.40 | $41,851.61 | 22:00:11 18/08/2026 |
| 183 |  AlphaX |
ATOM/USDT | $1.40 | $40,325.32 | 22:00:16 18/08/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.40 | $39,371.51 | 22:00:09 18/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.43 | $38,703.15 | 21:57:08 18/08/2026 |
| 186 |  LATOKEN |
ATOM/USDT | $1.40 | $36,863.04 | 21:57:11 18/08/2026 |
| 187 | CoinEx |
ATOM/USDT | $1.40 | $35,337.57 | 21:59:53 18/08/2026 |
| 188 |  Gemini |
ATOM/USD | $1.40 | $34,000.34 | 21:59:53 18/08/2026 |
| 189 | MEXC |
ATOM/USDC | $1.40 | $29,096.06 | 21:57:11 18/08/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.40 | $29,054.87 | 21:57:00 18/08/2026 |
| 191 |  Paribu |
ATOM/TRY | $1.41 | $28,390.24 | 21:57:07 18/08/2026 |
| 192 |  Coincall |
ATOM/USD | $1.40 | $27,837.34 | 22:00:16 18/08/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.42 | $27,345.23 | 21:57:08 18/08/2026 |
| 194 | KuCoin |
ATOM/USDC | $1.40 | $26,755.74 | 21:57:23 18/08/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.40 | $25,717.40 | 21:57:08 18/08/2026 |
| 196 | Binance |
ATOM/BTC | $1.40 | $25,394.30 | 21:56:54 18/08/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.40 | $24,944.27 | 22:00:07 18/08/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.40 | $23,326.59 | 21:56:29 18/08/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.40 | $23,110.00 | 21:57:00 18/08/2026 |
| 200 | BITmarkets |
ATOM/USDC | $1.40 | $23,094.37 | 22:00:08 18/08/2026 |
| 201 | B2Z Exchange |
ATOM/USDC | $1.40 | $23,093.58 | 22:00:11 18/08/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.40 | $21,514.36 | 21:52:40 18/08/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $21,384.52 | 21:57:07 18/08/2026 |
| 204 |  dYdX v4 |
ATOM/USD | $1.39 | $19,971.81 | 22:01:20 18/08/2026 |
| 205 |  Bitso |
ATOM/USD | $1.40 | $19,573.93 | 21:59:59 18/08/2026 |
| 206 | Kraken |
ATOM/GBP | $1.40 | $19,054.21 | 21:59:25 18/08/2026 |
| 207 |  TxFlow |
ATOM/USDC | $1.40 | $18,478.20 | 21:57:25 18/08/2026 |
| 208 | Gate |
ATOM/USDC | $1.40 | $17,118.37 | 21:56:54 18/08/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.40 | $16,909.26 | 22:00:07 18/08/2026 |
| 210 | OKX |
ATOM/USD | $1.40 | $16,365.64 | 21:56:24 18/08/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.40 | $15,903.23 | 21:57:38 18/08/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.40 | $15,801.27 | 21:57:07 18/08/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.40 | $14,875.68 | 21:57:07 18/08/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.40 | $14,826.25 | 21:48:48 18/08/2026 |
| 215 | Kraken |
ATOM/USDC | $1.40 | $14,511.87 | 21:59:54 18/08/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.40 | $14,323.18 | 21:57:08 18/08/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.40 | $14,051.37 | 22:00:07 18/08/2026 |
| 218 | Osmosis |
SCRT/ATOM | $0.02755 | $13,826.52 | 21:41:06 18/08/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.40 | $13,719.52 | 21:57:00 18/08/2026 |
| 220 | OKX |
ATOM/EUR | $1.40 | $12,995.98 | 21:56:24 18/08/2026 |
| 221 |  Ulink |
ATOM/USDT | $4.64 | $12,712.97 | 22:00:17 18/08/2026 |
| 222 | KuCoin |
ATOM/ETH | $1.40 | $12,204.44 | 21:57:23 18/08/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.40 | $12,115.24 | 22:00:08 18/08/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.40 | $11,601.38 | 21:30:29 18/08/2026 |
| 225 | LeveX |
ATOM/USDT | $1.40 | $9,460.08 | 22:00:07 18/08/2026 |
| 226 |  Aster |
ATOM/USDT | $1.40 | $9,217.31 | 21:54:15 18/08/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $9,087.83 | 21:57:07 18/08/2026 |
| 228 | WEEX |
ATOM/USDT | $1.40 | $8,953.93 | 21:57:10 18/08/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.40 | $8,787.19 | 21:29:45 18/08/2026 |
| 230 | MEXC |
ATOM/BTC | $1.41 | $8,379.90 | 21:57:11 18/08/2026 |
| 231 | Kraken |
ATOM/XBT | $1.40 | $6,867.60 | 21:59:25 18/08/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.40 | $6,310.38 | 21:56:53 18/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.47 | $6,099.27 | 22:00:07 18/08/2026 |
| 234 | SunX |
ATOM/USDT | $1.40 | $5,994.72 | 22:00:18 18/08/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.40 | $5,805.87 | 22:00:17 18/08/2026 |
| 236 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $5,136.29 | 21:57:07 18/08/2026 |
| 237 | Bybit |
ATOM/USDC | $1.39 | $4,942.25 | 21:54:08 18/08/2026 |
| 238 | Niza.io |
ATOM/GBP | $1.40 | $4,761.81 | 22:00:07 18/08/2026 |
| 239 |  PrimeXBT |
ATOM/USDT | $1.40 | $4,729.87 | 22:00:16 18/08/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.40 | $4,329.62 | 21:52:48 18/08/2026 |
| 241 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $4,297.91 | 21:57:07 18/08/2026 |
| 242 | Gate |
ATOM/BTC | $1.40 | $4,295.43 | 21:56:24 18/08/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.41 | $3,552.08 | 21:52:40 18/08/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $3,491.25 | 21:29:54 18/08/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.36 | $3,140.24 | 21:16:26 18/08/2026 |
| 246 |  ADEN |
ATOM/USDT | $1.40 | $3,083.07 | 22:03:57 18/08/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.40 | $3,065.34 | 21:57:07 18/08/2026 |
| 248 | BITmarkets |
ATOM/IDR | $1.40 | $2,740.48 | 22:00:08 18/08/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.40 | $2,542.19 | 21:59:53 18/08/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.04625 | $2,534.92 | 21:22:26 18/08/2026 |
| 251 | Binance |
ATOM/EUR | $1.40 | $2,492.16 | 21:56:32 18/08/2026 |
| 252 | CoinEx |
ATOM/USDC | $1.40 | $2,478.27 | 21:59:53 18/08/2026 |
| 253 | Osmosis |
ATOM/JUNO | $1.39 | $2,406.53 | 21:48:48 18/08/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.4945 | $2,367.48 | 21:32:46 18/08/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.40 | $2,238.97 | 22:00:11 18/08/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.40 | $2,082.71 | 21:30:11 18/08/2026 |
| 257 |  Dzengi.com |
ATOM/USD | $1.39 | $1,996.13 | 22:00:07 18/08/2026 |
| 258 |  Bitlo |
ATOM/TRY | $1.40 | $1,951.01 | 22:00:08 18/08/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.40 | $1,831.60 | 22:00:13 18/08/2026 |
| 260 | TRIV |
ATOM/USDT | $1.40 | $1,831.54 | 22:00:13 18/08/2026 |
| 261 |  Young Platform |
ATOM/EUR | $1.40 | $1,759.88 | 22:00:09 18/08/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.40 | $1,564.77 | 22:00:07 18/08/2026 |
| 263 | Osmosis |
ATOM/CHEQ | $1.40 | $1,488.90 | 21:36:54 18/08/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.40 | $1,405.43 | 22:00:15 18/08/2026 |
| 265 |  Helix |
stATOM/ATOM | $2.73 | $1,400.11 | 21:57:09 18/08/2026 |
| 266 | Osmosis |
ATOM/IRIS | $1.40 | $1,271.14 | 20:32:04 18/08/2026 |
| 267 |  Bybit EU |
ATOM/USDC | $1.39 | $1,266.31 | 21:36:12 18/08/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.46 | $1,172.99 | 21:57:11 18/08/2026 |
| 269 |  Binance.US |
ATOM/USDT | $1.41 | $1,035.99 | 21:59:53 18/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.40 | $850.71 | 21:57:09 18/08/2026 |
| 271 |  Tokocrypto |
ATOM/USDT | $1.40 | $784.29 | 21:57:09 18/08/2026 |
| 272 |  CEX.IO |
ATOM/USDT | $1.40 | $763.99 | 21:54:09 18/08/2026 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $741.43 | 21:30:11 18/08/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.40 | $683.53 | 20:32:01 18/08/2026 |
| 275 | Osmosis |
ATOM/CRO | $1.40 | $674.13 | 21:46:36 18/08/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.45 | $528.30 | 21:57:08 18/08/2026 |
| 277 | CEX.IO |
ATOM/USD | $1.40 | $504.37 | 21:54:09 18/08/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.31 | $502.18 | 21:57:12 18/08/2026 |
| 279 | Mandala Exchange |
ATOM/USDT | $1.40 | $443.79 | 22:00:19 18/08/2026 |
| 280 | Gleec BTC |
ATOM/USDT | $1.40 | $443.79 | 22:00:15 18/08/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $314.97 | 21:37:24 18/08/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.41 | $258.18 | 22:00:07 18/08/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.38 | $240.39 | 22:00:11 18/08/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.40 | $211.47 | 20:13:08 18/08/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.40 | $178.66 | 21:51:57 18/08/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03366 | $157.11 | 18:55:47 18/08/2026 |
| 287 | CEX.IO |
ATOM/USDC | $1.40 | $149.62 | 21:54:09 18/08/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.40 | $146.72 | 20:34:37 18/08/2026 |
| 289 | Upbit |
ATOM/BTC | $1.39 | $136.82 | 21:56:53 18/08/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.40 | $116.84 | 21:42:18 18/08/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.40 | $112.34 | 19:34:52 18/08/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004499 | $95.47 | 21:37:26 18/08/2026 |
| 293 | Binance.US |
ATOM/USD | $1.42 | $94.82 | 21:59:53 18/08/2026 |
| 294 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 295 | Helix |
ATOM/USDT | $2.25 | $74.40 | 21:57:09 18/08/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.38 | $73.40 | 21:54:07 18/08/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.40 | $72.25 | 21:39:04 18/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.39 | $57.53 | 19:59:37 18/08/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.39 | $56.01 | 21:59:24 18/08/2026 |
| 300 | Osmosis |
ATOM/DRAGON | $1.40 | $52.90 | 21:01:58 18/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 18/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,474,490 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.