Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $3,002,088,756,490 Khối lượng (24h): $129,685,381,424 Thị phần: BTC: 58.0%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 21:13:00 26/11/2025
Giá Cosmos (ATOM)
$2.46 0.41%
0.00002826 BTC 68,013 VND
Thấp: $2.42 Cao: $2.49

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.47 $72,934,415 20:57:15 26/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.47 $45,409,837 21:00:16 26/11/2025
3 Top.one Top.one ATOM/USDT $2.46 $35,444,397 21:03:16 26/11/2025
4 Koinbay Koinbay ATOM/USDT $6.60 $32,497,551 20:57:15 26/11/2025
5 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.47 $32,451,060 21:00:17 26/11/2025
6 Binance Binance ATOM/USDT $2.47 $30,013,423 20:54:17 26/11/2025
7 Echobit Echobit ATOM/USDT $2.47 $26,122,339 20:57:17 26/11/2025
8 OrangeX OrangeX ATOM/USDT $2.47 $23,421,468 20:57:15 26/11/2025
9 BTCC BTCC ATOM/USDT $2.47 $23,364,989 20:57:17 26/11/2025
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.47 $22,412,155 20:51:16 26/11/2025
11 CZR Exchange CZR Exchange ATOM/USDT $2.47 $22,358,607 21:00:18 26/11/2025
12 Millionero Millionero ATOM/USDT $2.47 $22,156,545 21:00:19 26/11/2025
13 Batonex Batonex ATOM/USDT $2.47 $18,640,869 20:57:16 26/11/2025
14 Ju.com Ju.com ATOM/USDT $2.47 $17,917,318 20:57:16 26/11/2025
15 FameEX FameEX ATOM/USDT $2.47 $14,576,662 20:57:17 26/11/2025
16 Bybit Bybit ATOM/USDT $2.47 $13,047,505 20:54:17 26/11/2025
17 COINSPACE COINSPACE ATOM/USDT $2.47 $12,166,834 20:57:08 26/11/2025
18 CoinW CoinW ATOM/USDT $2.47 $11,334,172 20:57:17 26/11/2025
19 Ekbit Ekbit ATOM/USDT $2.47 $11,076,118 21:00:17 26/11/2025
20 Tapbit Tapbit ATOM/USDT $2.47 $10,831,744 20:57:16 26/11/2025
21 Bibox Bibox ATOM/USDT $4.04 $9,837,873 21:00:11 26/11/2025
22 AscendEX AscendEX ATOM/USDT $2.46 $9,687,503 20:54:15 26/11/2025
23 BVOX BVOX ATOM/USDT $2.47 $9,271,313 20:57:16 26/11/2025
24 OKX OKX ATOM/USDT $2.47 $9,203,068 20:55:50 26/11/2025
25 NovaEx NovaEx ATOM/USDT $2.47 $8,961,462 21:00:17 26/11/2025
26 BYDFi BYDFi ATOM/USDT $3.10 $8,834,491 21:00:18 26/11/2025
27 BiKing BiKing ATOM/USDT $2.47 $8,699,342 21:00:24 26/11/2025
28 WhiteBIT WhiteBIT ATOM/USDT $2.47 $7,697,305 20:54:15 26/11/2025
29 CoinP CoinP ATOM/USDT $2.47 $7,066,920 21:00:21 26/11/2025
30 Coinlocally Coinlocally ATOM/USDT $2.47 $6,281,350 21:00:19 26/11/2025
31 YEX YEX ATOM/USDT $2.47 $5,913,095 20:57:17 26/11/2025
32 WEEX WEEX ATOM/USDT $2.47 $5,717,624 20:57:17 26/11/2025
33 EasiCoin EasiCoin ATOM/USDT $2.47 $5,560,689 21:00:17 26/11/2025
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.47 $5,094,350 21:00:24 26/11/2025
35 MEXC MEXC ATOM/USDT $2.46 $4,831,951 20:54:17 26/11/2025
36 Websea Websea ATOM/USDT $2.47 $4,664,467 21:00:19 26/11/2025
37 Bitrue Bitrue ATOM/USDT $2.47 $4,495,845 20:57:17 26/11/2025
38 Echobit Echobit ATOM/USDT $2.47 $4,417,894 20:57:08 26/11/2025
39 Hotcoin Hotcoin ATOM/USDT $2.47 $4,254,105 20:57:18 26/11/2025
40 Zoomex Zoomex ATOM/USDT $2.47 $3,903,697 20:57:15 26/11/2025
41 Toobit Toobit ATOM/USDT $2.47 $3,878,034 20:57:16 26/11/2025
42 CoinP CoinP ATOM/USDT $2.47 $3,666,935 21:00:15 26/11/2025
43 Binance Binance ATOM/USDT $2.47 $3,511,542 20:56:54 26/11/2025
44 YEX YEX ATOM/USDT $2.47 $3,073,367 21:00:09 26/11/2025
45 Coinlocally Coinlocally ATOM/USDT $2.47 $2,979,826 21:00:07 26/11/2025
46 DigiFinex DigiFinex ATOM/USDT $2.47 $2,922,011 20:57:17 26/11/2025
47 Ourbit Ourbit ATOM/USDT $2.47 $2,529,738 20:57:16 26/11/2025
48 Bitop Bitop ATOM/USDT $2.47 $2,411,667 20:57:16 26/11/2025
49 DigiFinex DigiFinex ATOM/USDT $2.47 $2,288,969 20:57:07 26/11/2025
50 Poloniex Poloniex ATOM/USDT $2.47 $2,281,754 20:55:23 26/11/2025
51 KuCoin KuCoin ATOM/USDT $2.47 $2,222,676 20:54:53 26/11/2025
52 HTX HTX ATOM/USDT $2.47 $2,186,648 20:59:54 26/11/2025
53 CRMClick CRMClick ATOM/USDT $2.47 $2,185,473 21:00:11 26/11/2025
54 WhiteBIT WhiteBIT ATOM/USDT $2.47 $2,162,325 20:54:08 26/11/2025
55 KCEX KCEX ATOM/USDT $2.47 $2,160,749 20:57:16 26/11/2025
56 AscendEX AscendEX ATOM/USDT $2.46 $2,144,234 20:54:11 26/11/2025
57 Dmex Dmex ATOM/USD $2.47 $1,975,538 21:03:17 26/11/2025
58 Coinbase Exchange Coinbase Exchange ATOM/USD $2.47 $1,974,220 20:57:00 26/11/2025
59 Ju.com Ju.com ATOM/USDT $2.46 $1,967,899 20:36:10 26/11/2025
60 Bybit Bybit ATOM/USDT $2.47 $1,964,797 20:54:09 26/11/2025
61 BitradeX BitradeX ATOM/USDT $2.47 $1,946,100 20:57:15 26/11/2025
62 Millionero Millionero ATOM/USDT $2.47 $1,941,495 21:00:10 26/11/2025
63 Aivora Exchange Aivora Exchange ATOM/USDT $2.47 $1,885,585 21:00:18 26/11/2025
64 Grvt Grvt ATOM/USDT $2.46 $1,877,052 21:03:17 26/11/2025
65 CEEX exchange CEEX exchange ATOM/USDT $2.47 $1,869,788 21:00:08 26/11/2025
66 UZX UZX ATOM/USDT $2.47 $1,860,653 20:57:08 26/11/2025
67 BitMart BitMart ATOM/USDT $2.47 $1,835,632 20:57:08 26/11/2025
68 BlockFin BlockFin ATOM/USDT $2.46 $1,827,000 20:54:16 26/11/2025
69 Phemex Phemex ATOM/USDT $2.47 $1,824,170 20:57:17 26/11/2025
70 4E 4E ATOM/USDT $2.47 $1,740,985 21:00:13 26/11/2025
71 Darkex Exchange Darkex Exchange ATOM/USDT $2.47 $1,632,033 21:01:00 26/11/2025
72 KuCoin KuCoin ATOM/USDT $2.47 $1,567,530 20:54:18 26/11/2025
73 YUBIT YUBIT ATOM/USDT $2.47 $1,539,827 20:57:07 26/11/2025
74 Deepcoin Deepcoin ATOM/USDT $2.47 $1,534,105 20:57:15 26/11/2025
75 NovaEx NovaEx ATOM/USDT $2.47 $1,477,839 21:00:09 26/11/2025
76 OKX OKX ATOM/USDT $2.47 $1,374,524 20:56:53 26/11/2025
77 Gems Trade Gems Trade ATOM/USDT $2.47 $1,374,191 20:57:11 26/11/2025
78 CoinW CoinW ATOM/USDT $2.47 $1,343,370 20:57:07 26/11/2025
79 XT.COM XT.COM ATOM/USDT $2.47 $1,231,397 20:57:10 26/11/2025
80 Cofinex Cofinex ATOM/USDT $2.47 $1,223,357 21:00:20 26/11/2025
81 Bitget Bitget ATOM/USDT $2.46 $1,214,710 20:54:16 26/11/2025
82 Phemex Phemex ATOM/USDT $2.47 $1,070,580 20:57:11 26/11/2025
83 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.47 $1,041,881 21:00:12 26/11/2025
84 VOOX Exchange VOOX Exchange ATOM/USDT $2.47 $1,016,691 20:57:18 26/11/2025
85 Upbit Upbit ATOM/KRW $2.51 $985,802 20:56:53 26/11/2025
86 Coinflare Coinflare ATOM/USDT $2.47 $964,807 21:00:19 26/11/2025
87 MEXC MEXC ATOM/USDT $2.47 $853,503 20:54:12 26/11/2025
88 FameEX FameEX ATOM/USDT $2.47 $845,667 20:57:09 26/11/2025
89 Biconomy.com Biconomy.com ATOM/USDT $2.47 $838,113 20:57:08 26/11/2025
90 SuperEx SuperEx ATOM/USDT $2.47 $830,768 21:00:11 26/11/2025
91 Hyperliquid Hyperliquid ATOM/USD $2.47 $827,469 20:54:16 26/11/2025
92 LBank LBank ATOM/USDT $2.47 $814,631 20:57:12 26/11/2025
93 XXKK XXKK ATOM/USDT $2.47 $813,243 20:54:09 26/11/2025
94 AstralX AstralX ATOM/USDT $2.47 $806,060 20:57:15 26/11/2025
95 Hotcoin Hotcoin ATOM/USDT $2.47 $731,116 20:58:30 26/11/2025
96 Kraken Kraken ATOM/USD $2.47 $727,241 20:59:54 26/11/2025
97 Gate Gate ATOM/USDT $2.47 $714,690 20:54:19 26/11/2025
98 Ourbit Ourbit ATOM/USDT $2.47 $670,494 20:54:11 26/11/2025
99 BTSE BTSE ATOM/USDT $2.47 $665,418 20:57:15 26/11/2025
100 BITmarkets BITmarkets ATOM/USDT $2.47 $665,170 20:57:16 26/11/2025
101 BitTap BitTap ATOM/USDT $2.47 $657,919 21:00:23 26/11/2025
102 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.47 $645,019 21:00:12 26/11/2025
103 B2Z Exchange B2Z Exchange ATOM/USD $2.47 $639,488 21:00:18 26/11/2025
104 EdgeX EdgeX ATOM/USD $2.46 $612,866 21:03:17 26/11/2025
105 Binance Binance ATOM/USDC $2.47 $610,977 20:56:54 26/11/2025
106 HTX HTX ATOM/USDT $2.47 $606,720 20:57:16 26/11/2025
107 CRMClick CRMClick ATOM/USDT $2.47 $606,494 20:57:16 26/11/2025
108 Hibt Hibt ATOM/USDT $2.47 $593,811 20:57:11 26/11/2025
109 BITmarkets BITmarkets ATOM/USD $2.47 $592,691 21:00:09 26/11/2025
110 B2Z Exchange B2Z Exchange ATOM/USD $2.47 $592,677 21:00:11 26/11/2025
111 BlockFin BlockFin ATOM/USDT $2.46 $569,264 20:54:11 26/11/2025
112 AstralX AstralX ATOM/USDT $2.47 $559,747 21:00:11 26/11/2025
113 WhiteBIT WhiteBIT ATOM/USDC $2.47 $520,097 20:54:08 26/11/2025
114 CoinCatch CoinCatch ATOM/USDT $2.47 $507,977 21:00:16 26/11/2025
115 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.47 $502,943 20:57:07 26/11/2025
116 WEEX WEEX ATOM/USDT $2.47 $500,901 20:57:08 26/11/2025
117 WEEX WEEX ATOM/USDC $2.47 $500,126 20:57:08 26/11/2025
118 BTCC BTCC ATOM/USDT $2.47 $474,962 20:57:12 26/11/2025
119 BYDFi BYDFi ATOM/USDT $2.47 $472,016 21:00:10 26/11/2025
120 YEX YEX ATOM/USD $2.47 $462,354 20:57:17 26/11/2025
121 Osmosis Osmosis ATOM/USDC $2.45 $455,641 20:59:11 26/11/2025
122 Gate Gate ATOM/USDC $2.47 $450,696 20:56:24 26/11/2025
123 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.47 $448,360 21:00:07 26/11/2025
124 Toobit Toobit ATOM/USDT $2.47 $422,089 20:57:12 26/11/2025
125 BingX BingX ATOM/USDT $2.47 $421,450 20:54:11 26/11/2025
126 OrangeX OrangeX ATOM/USDT $2.47 $408,575 20:57:07 26/11/2025
127 Tapbit Tapbit ATOM/USDT $2.47 $399,610 20:57:11 26/11/2025
128 Bithumb Bithumb ATOM/KRW $2.51 $397,571 20:58:23 26/11/2025
129 Fastex Fastex ATOM/USDT $2.47 $373,396 20:57:11 26/11/2025
130 Fastex Fastex ATOM/USDC $2.47 $364,564 20:57:11 26/11/2025
131 BVOX BVOX ATOM/USDT $2.47 $351,745 20:57:09 26/11/2025
132 Pionex Pionex ATOM/USDT $2.47 $349,935 20:57:12 26/11/2025
133 BloFin BloFin ATOM/USDT $2.45 $340,672 20:30:10 26/11/2025
134 Millionero Millionero ATOM/USDC $2.47 $325,772 21:00:10 26/11/2025
135 Coinflare Coinflare ATOM/USDT $2.47 $316,724 21:00:08 26/11/2025
136 Picol Picol ATOM/USDT $2.47 $310,331 21:00:12 26/11/2025
137 KuCoin KuCoin ATOM/BTC $2.47 $288,025 20:54:53 26/11/2025
138 GroveX GroveX ATOM/USDT $2.47 $272,439 20:54:12 26/11/2025
139 KCEX KCEX ATOM/USDT $2.47 $264,552 20:57:07 26/11/2025
140 BloFin BloFin ATOM/USDT $2.46 $259,300 20:54:16 26/11/2025
141 Bitunix Bitunix ATOM/USDT $2.46 $257,987 20:36:08 26/11/2025
142 ICRYPEX ICRYPEX ATOM/USDT $2.50 $257,064 21:00:08 26/11/2025
143 Bitazza Bitazza ATOM/USDT $2.48 $249,264 21:00:13 26/11/2025
144 BTSE BTSE ATOM/USDT $2.47 $245,124 20:57:11 26/11/2025
145 LATOKEN LATOKEN ATOM/USDT $2.76 $241,489 20:57:12 26/11/2025
146 MGBX MGBX ATOM/USDT $2.47 $240,005 21:00:20 26/11/2025
147 B2Z Exchange B2Z Exchange ATOM/USDT $2.47 $235,666 21:00:11 26/11/2025
148 BITmarkets BITmarkets ATOM/USDT $2.47 $235,666 21:00:09 26/11/2025
149 Delta Exchange Delta Exchange ATOM/USDT $2.47 $229,969 21:00:17 26/11/2025
150 EXMO.ME EXMO.ME ATOM/USDT $2.47 $225,748 21:00:09 26/11/2025
151 KoinBX KoinBX ATOM/INR $2.66 $225,361 21:00:12 26/11/2025
152 EXMO EXMO ATOM/USDT $2.46 $223,454 20:45:15 26/11/2025
153 Gate Gate ATOM/USDT $2.47 $216,767 20:56:24 26/11/2025
154 Bitget Bitget ATOM/USDT $2.47 $202,899 20:54:10 26/11/2025
155 HKD.com HKD.com ATOM/USDT $3.52 $200,443 21:00:12 26/11/2025
156 AscendEX AscendEX ATOM/USD $2.46 $199,143 20:54:11 26/11/2025
157 Osmosis Osmosis ATOM/USDC $2.45 $193,031 20:59:10 26/11/2025
158 KoinBX KoinBX ATOM/USDT $2.47 $192,850 21:00:12 26/11/2025
159 EasiCoin EasiCoin ATOM/USDT $2.47 $189,239 21:00:11 26/11/2025
160 Pionex Pionex ATOM/USDT $2.47 $182,882 20:57:16 26/11/2025
161 Niza.io Niza.io ATOM/USD $2.47 $181,906 20:57:08 26/11/2025
162 UEEx UEEx ATOM/USDT $2.47 $175,741 20:57:13 26/11/2025
163 HitBTC HitBTC ATOM/USDT $2.47 $169,749 20:54:08 26/11/2025
164 FMFW.io FMFW.io ATOM/USD $2.47 $167,188 21:00:10 26/11/2025
165 Gleec BTC Gleec BTC ATOM/USDT $2.47 $167,131 21:00:10 26/11/2025
166 Mandala Exchange Mandala Exchange ATOM/USDT $2.47 $167,118 21:00:12 26/11/2025
167 Aivora Exchange Aivora Exchange ATOM/USDT $2.47 $165,444 21:00:10 26/11/2025
168 LeveX LeveX ATOM/USDT $2.47 $162,206 21:00:16 26/11/2025
169 BitbabyExchange BitbabyExchange ATOM/USDT $2.47 $158,730 21:00:12 26/11/2025
170 CoinEx CoinEx ATOM/USDT $2.47 $155,365 20:59:53 26/11/2025
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.47 $154,166 20:59:53 26/11/2025
172 FIXT FIXT ATOM/USDT $2.46 $149,833 21:03:16 26/11/2025
173 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.46 $147,106 21:00:07 26/11/2025
174 WhiteBIT WhiteBIT ATOM/TRY $2.45 $141,139 20:54:08 26/11/2025
175 BitMart BitMart ATOM/BTC $2.46 $138,787 20:57:08 26/11/2025
176 Dex-Trade Dex-Trade ATOM/USDT $2.47 $136,844 20:57:11 26/11/2025
177 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.47 $132,413 21:00:13 26/11/2025
178 CZR Exchange CZR Exchange ATOM/USDT $2.47 $132,413 21:00:11 26/11/2025
179 Koinbay Koinbay ATOM/USDT $2.47 $132,154 20:57:12 26/11/2025
180 CoinUp.io CoinUp.io ATOM/USDT $2.47 $123,606 20:57:15 26/11/2025
181 BlueBit BlueBit ATOM/USDT $2.47 $110,168 21:00:10 26/11/2025
182 CoinCatch CoinCatch ATOM/USDT $2.47 $108,601 21:00:09 26/11/2025
183 TGEX TGEX ATOM/USDT $2.47 $98,920.86 20:54:15 26/11/2025
184 Bitrue Bitrue ATOM/USDT $2.47 $98,793.81 20:57:07 26/11/2025
185 MEXC MEXC ATOM/USDC $2.47 $94,003.48 20:54:12 26/11/2025
186 Bitvavo Bitvavo ATOM/EUR $2.46 $91,604.15 20:57:11 26/11/2025
187 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.47 $88,732.38 20:57:00 26/11/2025
188 OKX OKX ATOM/USD $2.46 $85,446.65 20:56:53 26/11/2025
189 ZKE ZKE ATOM/USDT $2.47 $79,396.20 21:00:10 26/11/2025
190 Kraken Kraken ATOM/EUR $2.47 $76,558.51 20:59:25 26/11/2025
191 PrimeXBT PrimeXBT ATOM/USDT $2.47 $76,214.08 21:00:18 26/11/2025
192 Bit2Me Bit2Me ATOM/EUR $2.47 $75,222.22 20:57:08 26/11/2025
193 MEXC MEXC ATOM/BTC $2.47 $74,495.36 20:54:12 26/11/2025
194 ChangeNOW ChangeNOW ATOM/BTC $2.48 $74,409.56 20:57:07 26/11/2025
195 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.46 $71,131.86 20:57:00 26/11/2025
196 PointPay PointPay ATOM/USDT $2.47 $71,127.20 20:39:09 26/11/2025
197 Bit2Me Bit2Me ATOM/USDC $2.47 $67,162.20 20:57:08 26/11/2025
198 BigONE BigONE ATOM/USDT $2.47 $65,421.02 20:54:11 26/11/2025
199 Coincall Coincall ATOM/USD $2.46 $64,949.77 21:03:16 26/11/2025
200 LeveX LeveX ATOM/USDT $2.47 $64,766.08 21:00:11 26/11/2025
201 Binance Binance ATOM/BTC $2.47 $61,832.87 20:56:54 26/11/2025
202 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.47 $60,032.67 20:56:29 26/11/2025
203 Paribu Paribu ATOM/TRY $2.47 $59,668.28 20:58:23 26/11/2025
204 THORChain THORChain ATOM/RUNE $2.48 $59,400.59 20:57:11 26/11/2025
205 BitTap BitTap ATOM/USDT $2.47 $58,915.51 21:00:09 26/11/2025
206 Bitcastle Bitcastle ATOM/USDT $2.47 $53,560.96 21:00:13 26/11/2025
207 XXKK XXKK ATOM/USDT $2.46 $53,365.19 20:54:16 26/11/2025
208 Cofinex Cofinex ATOM/USDT $2.47 $51,788.15 21:00:11 26/11/2025
209 Osmosis Osmosis ATOM/stATOM $2.45 $50,459.43 20:59:47 26/11/2025
210 VVS Finance VVS Finance WCRO/ATOM $0.1089 $49,215.02 19:19:29 26/11/2025
211 Gate Gate ATOM/BTC $2.47 $46,349.59 20:56:24 26/11/2025
212 EXMO EXMO ATOM/USDC $2.46 $45,297.46 20:45:15 26/11/2025
213 Osmosis Osmosis ATOM/OSMO $2.45 $45,071.91 20:51:29 26/11/2025
214 Bitrue Bitrue ATOM/ADA $2.47 $44,657.67 20:57:07 26/11/2025
215 Bitso Bitso ATOM/USD $2.47 $43,770.96 20:59:30 26/11/2025
216 BitStorage BitStorage ATOM/USDT $2.47 $43,414.35 21:00:18 26/11/2025
217 ONUS Pro ONUS Pro ATOM/VNDC $2.47 $42,395.04 21:00:19 26/11/2025
218 Nivex Nivex ATOM/USDT $2.47 $40,900.87 21:00:30 26/11/2025
219 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.46 $40,415.92 20:57:16 26/11/2025
220 Coinone Coinone ATOM/KRW $2.51 $36,667.57 20:59:53 26/11/2025
221 Binance Binance ATOM/TRY $2.47 $35,636.41 20:56:52 26/11/2025
222 BitDelta BitDelta ATOM/USDT $2.47 $35,088.21 21:00:15 26/11/2025
223 Binance Binance ATOM/FDUSD $2.47 $34,838.95 20:56:52 26/11/2025
224 Bitrue Bitrue ATOM/USDC $2.48 $34,067.87 20:57:07 26/11/2025
225 WhiteBIT WhiteBIT ATOM/EUR $2.48 $33,931.46 20:54:08 26/11/2025
226 Deepcoin Deepcoin ATOM/USDT $2.47 $33,372.77 20:57:07 26/11/2025
227 BiFinance BiFinance ATOM/USDT $2.47 $33,214.28 20:39:10 26/11/2025
228 Osmosis Osmosis ATOM/OSMO $2.45 $33,018.26 20:54:08 26/11/2025
229 EXMO EXMO ATOM/EUR $2.43 $29,999.46 20:45:15 26/11/2025
230 Binance TR Binance TR ATOM/TRY $2.47 $29,030.83 20:57:09 26/11/2025
231 dYdX v4 dYdX v4 ATOM/USD $2.45 $28,726.37 21:04:18 26/11/2025
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.47 $27,114.65 20:57:07 26/11/2025
233 Binance Binance ATOM/EUR $2.47 $26,308.12 20:56:54 26/11/2025
234 Tothemoon Tothemoon ATOM/USDT $2.47 $24,636.40 20:57:11 26/11/2025
235 Bitbank Bitbank ATOM/JPY $2.49 $23,897.18 20:57:07 26/11/2025
236 Osmosis Osmosis RIO/ATOM $0.1415 $22,331.67 20:10:51 26/11/2025
237 Dex-Trade Dex-Trade ATOM/BTC $2.46 $19,168.31 20:57:11 26/11/2025
238 Niza.io Niza.io ATOM/EUR $2.47 $19,096.36 20:57:08 26/11/2025
239 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.47 $17,102.02 20:59:23 26/11/2025
240 B2Z Exchange B2Z Exchange ATOM/USDC $2.47 $13,764.98 21:00:11 26/11/2025
241 BITmarkets BITmarkets ATOM/USDC $2.47 $13,764.98 21:00:09 26/11/2025
242 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.47 $12,903.07 20:57:00 26/11/2025
243 Osmosis Osmosis ATOM/XPRT $2.46 $12,763.28 20:54:45 26/11/2025
244 SunX SunX ATOM/USDT $2.47 $12,366.60 21:00:21 26/11/2025
245 XBO.com XBO.com ATOM/USDC $2.47 $12,330.59 20:54:11 26/11/2025
246 XBO.com XBO.com ATOM/USDT $2.46 $12,321.33 20:54:11 26/11/2025
247 XBO.com XBO.com ATOM/USD $2.47 $12,205.86 20:54:11 26/11/2025
248 Aster Aster ATOM/USDT $2.46 $11,322.34 20:54:15 26/11/2025
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.46 $10,539.48 20:57:07 26/11/2025
250 Binance Binance ATOM/ETH $2.47 $10,493.42 20:56:52 26/11/2025
251 Koinpark Koinpark ATOM/INR $2.56 $10,386.85 20:57:08 26/11/2025
252 Bybit EU Bybit EU ATOM/USDC $2.47 $10,187.60 20:51:11 26/11/2025
253 EXMO EXMO ATOM/BTC $2.53 $8,510.40 18:42:09 26/11/2025
254 KuCoin KuCoin ATOM/ETH $2.47 $8,496.96 20:54:53 26/11/2025
255 EXMO.ME EXMO.ME ATOM/BTC $2.56 $8,488.23 18:45:09 26/11/2025
256 Blynex Blynex ATOM/USDT $2.47 $8,307.62 20:54:07 26/11/2025
257 KuCoin KuCoin ATOM/USDC $2.46 $7,881.63 20:54:53 26/11/2025
258 TGEX TGEX ATOM/USDT $2.47 $7,509.86 20:54:10 26/11/2025
259 Bitget Bitget ATOM/BTC $2.46 $7,305.00 20:54:10 26/11/2025
260 Qmall Exchange Qmall Exchange ATOM/UAH $6.42 $7,221.09 21:00:11 26/11/2025
261 Gemini Gemini ATOM/USD $2.48 $7,140.74 20:59:23 26/11/2025
262 Dex-Trade Dex-Trade ATOM/ETH $2.47 $5,738.27 20:57:11 26/11/2025
263 Kraken Kraken ATOM/USDC $2.45 $5,724.38 20:59:54 26/11/2025
264 BitStorage BitStorage ATOM/BTC $2.46 $5,714.76 21:00:18 26/11/2025
265 ZebPay ZebPay ATOM/INR $3.00 $5,610.16 20:57:11 26/11/2025
266 Osmosis Osmosis AKT/ATOM $0.5049 $5,300.61 20:59:08 26/11/2025
267 Osmosis Osmosis SCRT/ATOM $0.1433 $5,041.29 20:57:24 26/11/2025
268 EXMO EXMO ATOM/USD $2.80 $4,878.43 20:45:15 26/11/2025
269 Kraken Kraken ATOM/GBP $2.47 $4,856.73 20:59:54 26/11/2025
270 Bitfinex Bitfinex ATO/USD $2.47 $4,067.95 20:59:53 26/11/2025
271 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.46 $3,756.45 20:57:07 26/11/2025
272 Osmosis Osmosis ATOM/stATOM $2.45 $3,703.71 18:00:29 26/11/2025
273 Qmall Exchange Qmall Exchange ATOM/USDT $2.47 $3,680.85 21:00:11 26/11/2025
274 TRIV TRIV ATOM/USDT $2.47 $3,406.61 21:00:13 26/11/2025
275 TRIV TRIV ATOM/IDR $2.48 $3,406.54 21:00:13 26/11/2025
276 Kraken Kraken ATOM/XBT $2.47 $3,383.75 20:59:54 26/11/2025
277 Kraken Kraken ATOM/USDT $2.46 $3,219.51 20:59:54 26/11/2025
278 Phemex Phemex ATOM/USDC $2.47 $3,021.46 20:57:11 26/11/2025
279 Bitfinex Bitfinex ATO/USDT $2.44 $2,870.82 20:59:53 26/11/2025
280 Binance.US Binance.US ATOM/USDT $2.40 $2,828.31 20:59:53 26/11/2025
281 Koinpark Koinpark ATOM/USDT $2.47 $2,803.63 20:57:08 26/11/2025
282 Osmosis Osmosis ATOM/USDC $2.44 $2,501.64 17:30:02 26/11/2025
283 Korbit Korbit ATOM/KRW $2.51 $2,427.30 20:54:11 26/11/2025
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.47 $2,415.84 20:43:50 26/11/2025
285 OKX OKX ATOM/EUR $2.47 $2,273.81 20:56:53 26/11/2025
286 DigiFinex DigiFinex ATOM/BTC $2.47 $2,129.00 20:57:07 26/11/2025
287 Flipster Flipster ATOM/USDT $2.47 $1,907.23 21:00:11 26/11/2025
288 Osmosis Osmosis ATOM/JUNO $2.45 $1,803.11 20:58:50 26/11/2025
289 ONUS Pro ONUS Pro ATOM/VNDC $2.47 $1,787.34 21:00:11 26/11/2025
290 CoinDCX CoinDCX ATOM/INR $2.63 $1,741.52 20:54:11 26/11/2025
291 Dzengi.com Dzengi.com ATOM/USD $2.46 $1,695.61 21:00:09 26/11/2025
292 Bitlo Bitlo ATOM/TRY $2.46 $1,668.66 21:00:12 26/11/2025
293 Osmosis Osmosis ATOM/P2P $2.45 $1,619.19 20:59:11 26/11/2025
294 Osmosis Osmosis ATOM/OSMO $2.45 $1,562.75 20:43:21 26/11/2025
295 Ndax Ndax ATOM/CAD $2.45 $1,513.90 21:00:09 26/11/2025
296 Osmosis Osmosis ATOM/CHEQ $2.46 $1,469.25 18:50:54 26/11/2025
297 Kraken Kraken ATOM/ETH $2.48 $1,465.53 20:59:54 26/11/2025
298 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.03867 $1,427.87 20:57:07 26/11/2025
299 CEX.IO CEX.IO ATOM/USD $2.47 $1,405.19 20:57:07 26/11/2025
300 Bybit Bybit ATOM/USDC $2.45 $1,373.48 20:54:09 26/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 26/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,934,415 với tỷ giá $2.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 901 đánh giá