Cosmos ATOM
Xếp hạng #56
19:18:00 26/04/2026
Giá Cosmos (ATOM)
$2.02 -0.87%
0.00002595 BTC
54,037 VND
Thấp: $2.01
Cao: $2.05
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.02 | $35,785,121 | 19:00:10 26/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,755 | 18:54:15 26/04/2026 |
| 3 |  KTX |
ATOM/USDT | $2.02 | $30,526,274 | 19:00:16 26/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.02 | $30,209,918 | 19:00:15 26/04/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.02 | $26,718,910 | 18:57:16 26/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $2.02 | $21,560,815 | 19:00:17 26/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.02 | $21,560,506 | 19:00:16 26/04/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $2.03 | $18,615,443 | 18:57:15 26/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.02 | $12,534,128 | 19:00:15 26/04/2026 |
| 10 |  Binance |
ATOM/USDT | $2.02 | $12,524,275 | 18:54:16 26/04/2026 |
| 11 |  LBank |
ATOM/USDT | $2.02 | $11,770,342 | 18:57:16 26/04/2026 |
| 12 |  KuCoin |
ATOM/USDT | $2.03 | $11,286,069 | 18:56:53 26/04/2026 |
| 13 |  OrangeX |
ATOM/USDT | $2.02 | $10,134,295 | 18:54:16 26/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,842,998 | 19:00:11 26/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.02 | $9,677,457 | 18:54:15 26/04/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.02 | $6,879,251 | 18:57:17 26/04/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.02 | $6,695,214 | 18:54:16 26/04/2026 |
| 18 |  CoinP |
ATOM/USDT | $2.02 | $6,136,000 | 19:00:15 26/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $2.02 | $6,022,261 | 18:57:17 26/04/2026 |
| 20 |  Batonex |
ATOM/USDT | $2.02 | $5,921,994 | 19:00:17 26/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $2.02 | $5,680,893 | 19:00:16 26/04/2026 |
| 22 | CoinP |
ATOM/USDT | $2.02 | $4,740,940 | 19:00:07 26/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.02 | $4,310,217 | 18:57:15 26/04/2026 |
| 24 |  Toobit |
ATOM/USDT | $2.02 | $4,061,401 | 18:57:16 26/04/2026 |
| 25 |  CoinChief |
ATOM/USDT | $2.02 | $4,056,968 | 18:57:16 26/04/2026 |
| 26 |  BTCC |
ATOM/USDT | $2.03 | $3,958,197 | 18:57:16 26/04/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.02 | $3,834,315 | 18:57:17 26/04/2026 |
| 28 |  AstralX |
ATOM/USDT | $2.03 | $3,805,165 | 19:00:13 26/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.02 | $3,682,380 | 19:00:17 26/04/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.02 | $3,652,993 | 18:54:17 26/04/2026 |
| 31 |  Tapbit |
ATOM/USDT | $2.02 | $3,652,058 | 18:57:15 26/04/2026 |
| 32 |  YEX |
ATOM/USDT | $2.02 | $3,623,720 | 18:54:16 26/04/2026 |
| 33 |  Aivora Exchange |
ATOM/USDT | $2.02 | $3,591,815 | 19:00:13 26/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.02 | $3,456,872 | 19:00:16 26/04/2026 |
| 35 |  MEXC |
ATOM/USDT | $2.02 | $3,372,707 | 18:57:16 26/04/2026 |
| 36 |  Dmex |
ATOM/USD | $2.03 | $2,777,444 | 19:03:15 26/04/2026 |
| 37 |  Grvt |
ATOM/USDT | $2.02 | $2,665,017 | 19:00:16 26/04/2026 |
| 38 |  Ourbit |
ATOM/USDT | $2.02 | $2,617,910 | 18:57:16 26/04/2026 |
| 39 |  CoinMy |
ATOM/USDT | $2.02 | $2,409,368 | 19:00:13 26/04/2026 |
| 40 | CoinMy |
ATOM/USDT | $2.02 | $2,281,402 | 19:00:15 26/04/2026 |
| 41 | KTX |
ATOM/USDT | $2.02 | $2,279,878 | 19:00:11 26/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $2.01 | $2,112,580 | 18:54:11 26/04/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.02 | $2,080,500 | 18:54:15 26/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.02 | $2,007,539 | 18:57:16 26/04/2026 |
| 45 |  Cofinex |
ATOM/USDT | $2.02 | $1,877,652 | 19:00:15 26/04/2026 |
| 46 |  Bitget |
ATOM/USDT | $2.02 | $1,877,246 | 18:54:15 26/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $2.02 | $1,821,531 | 18:57:08 26/04/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.02 | $1,657,461 | 18:59:53 26/04/2026 |
| 49 | NovaEx |
ATOM/USDT | $2.02 | $1,642,169 | 19:00:07 26/04/2026 |
| 50 | Millionero |
ATOM/USDT | $2.03 | $1,599,465 | 19:00:11 26/04/2026 |
| 51 | Binance |
ATOM/USDT | $2.03 | $1,588,246 | 18:56:32 26/04/2026 |
| 52 |  AlphaX |
ATOM/USDT | $2.02 | $1,457,203 | 19:00:16 26/04/2026 |
| 53 | YEX |
ATOM/USDT | $2.02 | $1,198,112 | 19:00:10 26/04/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $2.02 | $1,183,117 | 18:57:18 26/04/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $2.02 | $1,173,719 | 19:00:15 26/04/2026 |
| 56 |  BTSE |
ATOM/USDT | $2.03 | $1,171,451 | 18:57:15 26/04/2026 |
| 57 | Coinlocally |
ATOM/USDT | $2.03 | $1,169,547 | 19:00:09 26/04/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $2.02 | $1,162,356 | 19:00:12 26/04/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $2.02 | $1,148,867 | 19:00:16 26/04/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $2.02 | $1,124,273 | 19:00:15 26/04/2026 |
| 61 |  EagleX |
ATOM/USDT | $2.02 | $1,012,798 | 19:00:15 26/04/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.02 | $1,011,184 | 18:57:15 26/04/2026 |
| 63 |  Bitop |
ATOM/USDT | $2.02 | $1,005,303 | 19:00:16 26/04/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,881 | 19:00:17 26/04/2026 |
| 65 |  ASTX |
ATOM/USDT | $2.02 | $944,399 | 19:00:16 26/04/2026 |
| 66 | DigiFinex |
ATOM/USDT | $2.03 | $935,836 | 18:54:07 26/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.02 | $934,816 | 19:00:16 26/04/2026 |
| 68 |  Ju.com |
ATOM/USDT | $2.02 | $873,218 | 19:00:11 26/04/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $2.02 | $870,629 | 18:57:16 26/04/2026 |
| 70 |  Phemex |
ATOM/USDT | $2.02 | $849,383 | 18:57:17 26/04/2026 |
| 71 |  UZX |
ATOM/USDT | $2.03 | $840,790 | 18:54:11 26/04/2026 |
| 72 |  MGBX |
ATOM/USDT | $2.02 | $826,396 | 18:57:16 26/04/2026 |
| 73 | BTCC |
ATOM/USDT | $2.02 | $795,222 | 18:57:09 26/04/2026 |
| 74 |  4E |
ATOM/USDT | $2.02 | $782,966 | 19:00:10 26/04/2026 |
| 75 | EagleX |
ATOM/USDT | $2.02 | $773,572 | 19:00:08 26/04/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.02 | $761,407 | 18:57:07 26/04/2026 |
| 77 | CoinW |
ATOM/USDT | $2.02 | $717,326 | 18:57:08 26/04/2026 |
| 78 | BITmarkets |
ATOM/USD | $2.03 | $700,196 | 19:00:09 26/04/2026 |
| 79 | B2Z Exchange |
ATOM/USD | $2.03 | $700,181 | 19:00:09 26/04/2026 |
| 80 |  BlockFin |
ATOM/USDT | $2.02 | $679,967 | 19:00:22 26/04/2026 |
| 81 | Bybit |
ATOM/USDT | $2.03 | $675,400 | 18:54:11 26/04/2026 |
| 82 |  Helix |
ATOM/USDT | $2.02 | $664,311 | 19:00:16 26/04/2026 |
| 83 |  Ekbit |
ATOM/USDT | $2.02 | $663,738 | 19:00:15 26/04/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $2.02 | $642,495 | 19:00:18 26/04/2026 |
| 85 | Echobit |
ATOM/USDT | $2.03 | $592,105 | 18:57:12 26/04/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $2.03 | $592,097 | 18:56:30 26/04/2026 |
| 87 |  KCEX |
ATOM/USDT | $2.02 | $586,994 | 18:57:15 26/04/2026 |
| 88 |  XT.COM |
ATOM/USDT | $2.03 | $555,697 | 18:57:13 26/04/2026 |
| 89 | MEXC |
ATOM/USDT | $2.03 | $554,910 | 18:57:11 26/04/2026 |
| 90 |  XXKK |
ATOM/USDT | $2.03 | $553,920 | 18:57:11 26/04/2026 |
| 91 | KuCoin |
ATOM/USDT | $2.03 | $553,853 | 18:57:19 26/04/2026 |
| 92 | Ourbit |
ATOM/USDT | $2.03 | $545,377 | 18:57:08 26/04/2026 |
| 93 |  Upbit |
ATOM/KRW | $2.04 | $532,221 | 18:56:53 26/04/2026 |
| 94 | BlockFin |
ATOM/USDT | $2.02 | $510,627 | 18:57:19 26/04/2026 |
| 95 | WEEX |
ATOM/USDC | $2.03 | $500,915 | 18:57:08 26/04/2026 |
| 96 | Phemex |
ATOM/USDT | $2.02 | $493,133 | 18:57:08 26/04/2026 |
| 97 |  EdgeX |
ATOM/USD | $2.03 | $486,189 | 19:03:15 26/04/2026 |
| 98 |  BitTap |
ATOM/USDT | $2.02 | $478,790 | 19:00:17 26/04/2026 |
| 99 | WhiteBIT |
ATOM/USDT | $2.02 | $470,503 | 18:57:11 26/04/2026 |
| 100 |  SuperEx |
ATOM/USDT | $2.03 | $400,464 | 19:00:10 26/04/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $372,166 | 19:00:08 26/04/2026 |
| 102 |  Bitrue |
ATOM/USDT | $2.02 | $371,433 | 18:57:17 26/04/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.02 | $370,441 | 18:54:07 26/04/2026 |
| 104 | LBank |
ATOM/USDT | $2.03 | $368,045 | 18:57:12 26/04/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.02 | $355,251 | 19:00:15 26/04/2026 |
| 106 | Tapbit |
ATOM/USDT | $2.03 | $354,469 | 18:57:11 26/04/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $2.02 | $346,417 | 18:57:26 26/04/2026 |
| 108 | BVOX |
ATOM/USDT | $2.03 | $316,806 | 18:57:08 26/04/2026 |
| 109 |  HTX |
ATOM/USDT | $2.02 | $315,223 | 18:57:20 26/04/2026 |
| 110 |  BloFin |
ATOM/USDT | $2.02 | $308,683 | 18:42:10 26/04/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $2.03 | $299,901 | 18:57:08 26/04/2026 |
| 112 | FameEX |
ATOM/USDT | $2.03 | $288,792 | 18:57:11 26/04/2026 |
| 113 |  CoinTR |
ATOM/USDT | $2.03 | $284,502 | 18:57:11 26/04/2026 |
| 114 |  Gate |
ATOM/USDT | $2.02 | $281,937 | 18:57:19 26/04/2026 |
| 115 | Binance |
ATOM/USDC | $2.03 | $279,151 | 18:56:32 26/04/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $2.03 | $269,669 | 19:00:09 26/04/2026 |
| 117 | BITmarkets |
ATOM/USDT | $2.03 | $269,654 | 19:00:09 26/04/2026 |
| 118 | AstralX |
ATOM/USDT | $2.02 | $269,241 | 19:00:15 26/04/2026 |
| 119 | BTSE |
ATOM/USDT | $2.02 | $269,133 | 18:57:11 26/04/2026 |
| 120 | Millionero |
ATOM/USDC | $2.03 | $268,400 | 19:00:11 26/04/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $2.02 | $266,888 | 18:54:07 26/04/2026 |
| 122 | HTX |
ATOM/USDT | $2.03 | $266,674 | 18:59:54 26/04/2026 |
| 123 | Hotcoin |
ATOM/USDT | $2.02 | $261,268 | 18:57:08 26/04/2026 |
| 124 |  Bitazza |
ATOM/USDT | $2.02 | $256,346 | 19:00:12 26/04/2026 |
| 125 |  Bithumb |
ATOM/KRW | $2.04 | $248,209 | 18:59:24 26/04/2026 |
| 126 | OrangeX |
ATOM/USDT | $2.02 | $240,706 | 18:54:10 26/04/2026 |
| 127 |  Gems Trade |
ATOM/USDT | $2.03 | $237,748 | 19:00:11 26/04/2026 |
| 128 |  OKX |
ATOM/USDT | $2.03 | $237,671 | 18:56:24 26/04/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $2.02 | $231,473 | 18:57:11 26/04/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.08 | $226,012 | 19:00:14 26/04/2026 |
| 131 | BYDFi |
ATOM/USDT | $2.02 | $216,441 | 19:00:07 26/04/2026 |
| 132 | AscendEX |
ATOM/USD | $2.02 | $211,874 | 18:54:11 26/04/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.99 | $210,698 | 19:00:11 26/04/2026 |
| 134 |  Kraken |
ATOM/USD | $2.03 | $202,893 | 18:59:54 26/04/2026 |
| 135 | BloFin |
ATOM/USDT | $2.02 | $202,072 | 18:57:16 26/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $2.02 | $197,148 | 18:57:15 26/04/2026 |
| 137 | Toobit |
ATOM/USDT | $2.02 | $177,705 | 18:57:11 26/04/2026 |
| 138 | Binance |
ATOM/TRY | $2.02 | $163,411 | 18:56:32 26/04/2026 |
| 139 | ASTX |
ATOM/USDT | $2.03 | $158,547 | 19:00:11 26/04/2026 |
| 140 |  EXMO |
ATOM/USDT | $2.02 | $157,437 | 18:54:11 26/04/2026 |
| 141 |  EXMO.ME |
ATOM/USDT | $2.02 | $156,739 | 19:00:11 26/04/2026 |
| 142 | Pionex |
ATOM/USDT | $2.03 | $155,086 | 18:57:09 26/04/2026 |
| 143 |  Binance TR |
ATOM/TRY | $2.02 | $148,020 | 18:57:11 26/04/2026 |
| 144 | KoinBX |
ATOM/USDT | $2.02 | $147,499 | 19:00:14 26/04/2026 |
| 145 |  Tebbit |
ATOM/USDT | $2.02 | $146,567 | 19:00:16 26/04/2026 |
| 146 |  Osmosis |
ATOM/USDC | $2.02 | $141,440 | 18:59:45 26/04/2026 |
| 147 | KuCoin |
ATOM/BTC | $2.03 | $139,413 | 18:56:53 26/04/2026 |
| 148 | Phemex |
ATOM/USDC | $2.03 | $137,915 | 18:57:08 26/04/2026 |
| 149 |  Picol |
ATOM/USDT | $2.02 | $136,734 | 19:00:08 26/04/2026 |
| 150 |  Deepcoin |
ATOM/USDT | $2.02 | $125,855 | 18:57:15 26/04/2026 |
| 151 | BitMart |
ATOM/BTC | $2.03 | $125,434 | 18:57:08 26/04/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $2.03 | $119,141 | 18:57:11 26/04/2026 |
| 153 |  Bitunix |
ATOM/USDT | $2.02 | $116,233 | 18:57:09 26/04/2026 |
| 154 | CZR Exchange |
ATOM/USDT | $2.02 | $115,440 | 18:57:10 26/04/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $2.02 | $114,361 | 18:54:23 26/04/2026 |
| 156 |  BingX |
ATOM/USDT | $2.02 | $113,598 | 18:54:07 26/04/2026 |
| 157 | Bitget |
ATOM/USDT | $2.02 | $106,465 | 18:54:11 26/04/2026 |
| 158 |  Hibt |
ATOM/USDT | $2.03 | $102,545 | 18:57:12 26/04/2026 |
| 159 |  BlueBit |
ATOM/USDT | $2.02 | $86,553.30 | 19:00:12 26/04/2026 |
| 160 |  Paribu |
ATOM/TRY | $2.03 | $85,437.00 | 19:00:53 26/04/2026 |
| 161 | EasiCoin |
ATOM/USDT | $2.03 | $84,268.97 | 19:00:08 26/04/2026 |
| 162 |  CoinEx |
ATOM/USDT | $2.02 | $80,977.04 | 18:59:53 26/04/2026 |
| 163 |  CEX.IO |
ATOM/USD | $2.03 | $79,295.82 | 19:00:11 26/04/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.02 | $77,864.08 | 19:00:15 26/04/2026 |
| 165 |  GroveX |
ATOM/USDT | $2.02 | $73,435.31 | 18:54:10 26/04/2026 |
| 166 |  Dex-Trade |
ATOM/USDT | $2.02 | $70,442.04 | 18:57:07 26/04/2026 |
| 167 | Koinbay |
ATOM/USDC | $2.02 | $67,960.20 | 18:54:10 26/04/2026 |
| 168 | idax exchange |
ATOM/USDC | $2.02 | $67,875.90 | 19:00:13 26/04/2026 |
| 169 | WHXEX |
ATOM/USDC | $2.02 | $67,873.93 | 19:00:12 26/04/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $2.02 | $67,395.43 | 18:57:11 26/04/2026 |
| 171 |  THORChain |
ATOM/RUNE | $2.02 | $67,216.13 | 18:57:12 26/04/2026 |
| 172 | Koinbay |
ATOM/USDT | $2.02 | $67,171.83 | 18:54:10 26/04/2026 |
| 173 | idax exchange |
ATOM/USDT | $2.02 | $67,120.91 | 19:00:13 26/04/2026 |
| 174 | WHXEX |
ATOM/USDT | $2.02 | $67,118.96 | 19:00:12 26/04/2026 |
| 175 |  BigONE |
ATOM/USDT | $2.03 | $66,596.39 | 18:54:11 26/04/2026 |
| 176 | Bitbaby |
ATOM/USDT | $2.03 | $66,265.27 | 18:57:14 26/04/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.01 | $63,181.03 | 18:57:09 26/04/2026 |
| 178 | KCEX |
ATOM/USDT | $2.03 | $60,405.19 | 18:57:12 26/04/2026 |
| 179 | CoinTR |
ATOM/TRY | $2.03 | $60,096.52 | 18:57:11 26/04/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $2.02 | $51,763.68 | 19:00:13 26/04/2026 |
| 182 | Cofinex |
ATOM/USDT | $2.02 | $50,962.73 | 19:00:10 26/04/2026 |
| 183 |  Niza.io |
ATOM/USD | $2.03 | $50,804.42 | 19:00:09 26/04/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $2.02 | $47,134.74 | 18:57:09 26/04/2026 |
| 185 | Kraken |
ATOM/EUR | $2.03 | $40,616.26 | 18:59:24 26/04/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.02 | $40,447.20 | 18:45:09 26/04/2026 |
| 187 | BitTap |
ATOM/USDT | $2.02 | $40,400.67 | 18:57:07 26/04/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.02 | $40,267.85 | 19:00:13 26/04/2026 |
| 189 | Gate |
ATOM/USDT | $2.03 | $40,232.50 | 18:56:54 26/04/2026 |
| 190 |  Bit2Me |
ATOM/EUR | $2.03 | $39,831.79 | 19:00:12 26/04/2026 |
| 191 |  BitStorage |
ATOM/BTC | $2.03 | $39,048.32 | 19:00:19 26/04/2026 |
| 192 |  Bitso |
ATOM/USD | $2.02 | $37,885.90 | 18:59:29 26/04/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $2.02 | $36,955.88 | 19:00:11 26/04/2026 |
| 194 | EXMO |
ATOM/USDC | $2.02 | $36,946.86 | 18:54:11 26/04/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.02 | $35,237.70 | 19:00:15 26/04/2026 |
| 196 | Osmosis |
ATOM/stATOM | $2.02 | $33,916.40 | 16:20:49 26/04/2026 |
| 197 | Bit2Me |
ATOM/USDC | $2.03 | $30,707.07 | 19:00:12 26/04/2026 |
| 198 |  Bitvavo |
ATOM/EUR | $2.03 | $30,394.63 | 18:57:08 26/04/2026 |
| 199 | BitStorage |
ATOM/USDT | $2.03 | $29,417.96 | 19:00:19 26/04/2026 |
| 200 | Bitrue |
ATOM/USDC | $2.02 | $29,409.06 | 18:57:09 26/04/2026 |
| 201 |  Dzengi.com |
ATOM/USD | $2.01 | $29,324.74 | 18:57:10 26/04/2026 |
| 202 |  HitBTC |
ATOM/USDT | $2.02 | $27,519.84 | 18:57:08 26/04/2026 |
| 203 |  FMFW.io |
ATOM/USD | $2.02 | $27,516.45 | 18:57:08 26/04/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $2.02 | $26,975.34 | 19:00:17 26/04/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $2.02 | $26,975.31 | 19:00:10 26/04/2026 |
| 206 | EXMO |
ATOM/EUR | $2.12 | $26,962.00 | 18:54:11 26/04/2026 |
| 207 | Helix |
ATOM/USDT | $2.03 | $26,663.96 | 19:00:12 26/04/2026 |
| 208 |  Coincall |
ATOM/USD | $2.02 | $26,357.94 | 19:03:16 26/04/2026 |
| 209 | MEXC |
ATOM/USDC | $2.03 | $26,241.62 | 18:57:11 26/04/2026 |
| 210 | BITmarkets |
ATOM/USDC | $2.02 | $23,923.11 | 19:00:09 26/04/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $2.02 | $23,917.53 | 19:00:09 26/04/2026 |
| 212 |  BitDelta |
ATOM/USDT | $2.03 | $23,186.12 | 18:57:08 26/04/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.01 | $22,055.86 | 18:57:09 26/04/2026 |
| 214 | Deepcoin |
ATOM/USDT | $2.02 | $21,755.88 | 18:57:07 26/04/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $2.03 | $20,404.08 | 19:00:12 26/04/2026 |
| 216 |  PointPay |
ATOM/USDT | $2.03 | $20,244.57 | 18:57:08 26/04/2026 |
| 217 | Binance |
ATOM/BTC | $2.03 | $19,715.34 | 18:56:32 26/04/2026 |
| 218 |  Bitbank |
ATOM/JPY | $2.02 | $19,051.06 | 18:57:11 26/04/2026 |
| 219 | Gate |
ATOM/BTC | $2.03 | $18,978.36 | 18:56:54 26/04/2026 |
| 220 |  Coinbase International Exchange |
ATOM/USDC | $2.03 | $18,865.05 | 19:00:16 26/04/2026 |
| 221 |  BiFinance |
ATOM/USDT | $2.02 | $18,339.41 | 18:54:13 26/04/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $2.03 | $17,982.24 | 18:56:59 26/04/2026 |
| 223 | LeveX |
ATOM/USDT | $2.03 | $16,737.23 | 19:00:08 26/04/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $15,915.09 | 18:54:23 26/04/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $2.03 | $15,569.71 | 19:04:22 26/04/2026 |
| 226 | WHXEX |
ATOM/BTC | $2.02 | $15,277.44 | 19:00:12 26/04/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $15,068.95 | 19:00:19 26/04/2026 |
| 228 | SunX |
ATOM/USDT | $2.02 | $14,837.85 | 19:00:18 26/04/2026 |
| 229 |  Coinone |
ATOM/KRW | $2.03 | $12,922.10 | 18:59:24 26/04/2026 |
| 230 | Osmosis |
ATOM/OSMO | $2.02 | $12,390.64 | 18:50:11 26/04/2026 |
| 231 | Osmosis |
ATOM/OSMO | $2.02 | $12,212.32 | 18:37:06 26/04/2026 |
| 232 | Coinbase Exchange |
ATOM/GBP | $2.02 | $10,409.53 | 18:56:59 26/04/2026 |
| 233 | Niza.io |
ATOM/EUR | $2.03 | $10,163.07 | 19:00:09 26/04/2026 |
| 234 |  XBO.com |
ATOM/USDT | $2.03 | $10,147.08 | 18:54:11 26/04/2026 |
| 235 | XBO.com |
ATOM/USD | $2.02 | $9,933.63 | 18:54:11 26/04/2026 |
| 236 | MEXC |
ATOM/BTC | $2.02 | $9,896.78 | 18:57:11 26/04/2026 |
| 237 | Binance |
ATOM/EUR | $2.03 | $9,851.91 | 18:56:32 26/04/2026 |
| 238 | XBO.com |
ATOM/USDC | $2.03 | $9,802.32 | 18:54:11 26/04/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.07033 | $8,450.25 | 17:24:18 26/04/2026 |
| 240 | Kraken |
ATOM/USDC | $2.03 | $8,410.38 | 18:59:54 26/04/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $2.02 | $7,902.59 | 19:03:16 26/04/2026 |
| 242 |  Binance.US |
ATOM/USDT | $2.02 | $7,703.49 | 18:59:23 26/04/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $2.03 | $7,389.25 | 18:57:07 26/04/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $2.03 | $7,116.67 | 18:56:59 26/04/2026 |
| 245 | KuCoin |
ATOM/ETH | $2.03 | $6,203.24 | 18:56:53 26/04/2026 |
| 246 | Crypto.com Exchange |
ATOM/USDT | $2.03 | $6,202.59 | 18:45:09 26/04/2026 |
| 247 | EXMO |
ATOM/USD | $2.03 | $5,848.80 | 18:54:11 26/04/2026 |
| 248 | Kraken |
ATOM/USDT | $2.03 | $5,779.17 | 18:59:54 26/04/2026 |
| 249 | Coinbase Exchange |
ATOM/USDT | $2.02 | $5,654.08 | 18:56:59 26/04/2026 |
| 250 | Gate |
ATOM/USDC | $2.02 | $5,436.44 | 18:56:54 26/04/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.09 | $4,888.21 | 18:54:12 26/04/2026 |
| 252 | Osmosis |
ATOM/ATONE | $2.02 | $4,561.59 | 18:30:36 26/04/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.4886 | $4,508.54 | 18:44:34 26/04/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $2.03 | $4,109.33 | 18:45:09 26/04/2026 |
| 255 | Binance |
ATOM/FDUSD | $2.02 | $4,065.00 | 18:56:32 26/04/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.1193 | $3,997.40 | 18:59:45 26/04/2026 |
| 257 |  Blynex |
ATOM/USDT | $2.02 | $3,993.20 | 18:57:11 26/04/2026 |
| 258 | Kraken |
ATOM/GBP | $2.02 | $3,528.87 | 18:59:24 26/04/2026 |
| 259 |  Binance TH |
ATOM/USDT | $2.03 | $3,475.67 | 18:57:11 26/04/2026 |
| 260 | KuCoin |
ATOM/USDC | $2.02 | $3,397.47 | 18:56:53 26/04/2026 |
| 261 |  WOO X |
ATOM/USDT | $2.02 | $3,390.70 | 19:00:15 26/04/2026 |
| 262 | Osmosis |
ATOM/USDC | $2.02 | $3,320.56 | 18:59:09 26/04/2026 |
| 263 |  Gemini |
ATOM/USD | $2.02 | $3,092.07 | 18:59:24 26/04/2026 |
| 264 |  ADEN |
ATOM/USDT | $2.02 | $3,086.06 | 19:03:52 26/04/2026 |
| 265 |  Bitfinex |
ATO/USD | $2.02 | $2,808.09 | 18:59:26 26/04/2026 |
| 266 | OKX |
ATOM/USD | $2.03 | $2,687.10 | 18:56:53 26/04/2026 |
| 267 |  CoinDCX |
ATOM/INR | $2.05 | $2,547.25 | 19:00:16 26/04/2026 |
| 268 |  Aster |
ATOM/USDT | $2.02 | $2,427.67 | 18:54:15 26/04/2026 |
| 269 | Kraken |
ATOM/XBT | $2.04 | $2,307.45 | 18:59:54 26/04/2026 |
| 270 |  Flipster |
ATOM/USDT | $2.03 | $2,044.17 | 19:00:08 26/04/2026 |
| 271 | Osmosis |
ATOM/ATONE | $1.99 | $1,939.67 | 08:17:44 26/04/2026 |
| 272 |  TRIV |
ATOM/IDR | $2.03 | $1,912.84 | 19:00:13 26/04/2026 |
| 273 | TRIV |
ATOM/USDT | $2.02 | $1,912.79 | 19:00:13 26/04/2026 |
| 274 | Osmosis |
ATOM/JUNO | $2.02 | $1,881.45 | 18:19:22 26/04/2026 |
| 275 |  ZebPay |
ATOM/INR | $2.06 | $1,855.70 | 18:57:08 26/04/2026 |
| 276 | Crypto.com Exchange |
ATOM/CRO | $2.03 | $1,789.87 | 18:45:09 26/04/2026 |
| 277 | Helix |
stATOM/ATOM | $3.74 | $1,768.69 | 19:00:12 26/04/2026 |
| 278 | Osmosis |
ATOM/P2P | $2.02 | $1,667.30 | 18:18:22 26/04/2026 |
| 279 | Niza.io |
ATOM/USDT | $2.03 | $1,446.31 | 19:00:09 26/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.02 | $1,301.02 | 18:54:12 26/04/2026 |
| 281 | OKX |
ATOM/EUR | $2.02 | $1,212.71 | 18:56:53 26/04/2026 |
| 282 | WEEX |
ATOM/USDT | $2.03 | $1,182.02 | 18:57:08 26/04/2026 |
| 283 | Bitfinex |
ATO/USDT | $2.02 | $1,181.86 | 18:59:53 26/04/2026 |
| 284 |  Indodax |
ATOM/IDR | $2.01 | $894.70 | 19:02:25 26/04/2026 |
| 285 | Niza.io |
ATOM/GBP | $2.02 | $889.39 | 19:00:09 26/04/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $853.79 | 18:34:17 26/04/2026 |
| 287 |  Bitlo |
ATOM/TRY | $2.02 | $721.08 | 18:57:12 26/04/2026 |
| 288 | Osmosis |
ATOM/XPRT | $2.02 | $705.75 | 16:06:55 26/04/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.03 | $689.26 | 18:54:07 26/04/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $2.02 | $675.80 | 18:57:17 26/04/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $2.00 | $615.97 | 18:17:45 26/04/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $553.12 | 18:34:17 26/04/2026 |
| 293 | Flipster |
ATOM/USDT | $2.02 | $552.81 | 19:00:16 26/04/2026 |
| 294 | Osmosis |
ATOM/stATOM | $2.02 | $522.41 | 18:07:02 26/04/2026 |
| 295 |  Young Platform |
ATOM/EUR | $2.03 | $503.27 | 18:57:11 26/04/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $2.02 | $463.89 | 18:03:20 26/04/2026 |
| 297 | Upbit |
ATOM/BTC | $2.06 | $446.16 | 18:56:53 26/04/2026 |
| 298 | Osmosis |
ATOM/CRO | $2.02 | $397.21 | 17:12:39 26/04/2026 |
| 299 |  Tokocrypto |
ATOM/USDT | $2.03 | $362.16 | 18:57:11 26/04/2026 |
| 300 | Bitazza |
ATOM/THB | $2.02 | $324.28 | 19:00:12 26/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 26/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,785,121 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.