Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.58 | $79,914,179 | 05:00:12 06/07/2026 | |
| 2 | ATOM/USDT | $1.58 | $46,639,005 | 04:57:16 06/07/2026 | |
| 3 | ATOM/USDT | $6.59 | $32,481,747 | 04:57:15 06/07/2026 | |
| 4 | ATOM/USDT | $1.58 | $30,108,611 | 05:00:15 06/07/2026 | |
| 5 | ATOM/USDT | $1.58 | $24,069,243 | 05:00:15 06/07/2026 | |
| 6 | ATOM/USDT | $1.58 | $23,210,206 | 05:00:18 06/07/2026 | |
| 7 | ATOM/USDT | $1.58 | $23,209,287 | 05:00:16 06/07/2026 | |
| 8 | ATOM/USDT | $1.58 | $10,859,803 | 04:54:17 06/07/2026 | |
| 9 | ATOM/USDT | $1.58 | $9,869,316 | 04:54:15 06/07/2026 | |
| 10 | ATOM/USDT | $1.58 | $9,475,346 | 04:57:18 06/07/2026 | |
| 11 | ATOM/USDT | $1.58 | $8,706,610 | 04:57:15 06/07/2026 | |
| 12 | ATOM/USDT | $1.58 | $7,853,681 | 04:57:17 06/07/2026 | |
| 13 | ATOM/USDT | $1.58 | $7,252,366 | 05:00:16 06/07/2026 | |
| 14 | ATOM/USDT | $1.58 | $6,987,446 | 05:00:07 06/07/2026 | |
| 15 | ATOM/USDT | $1.58 | $6,830,287 | 05:00:15 06/07/2026 | |
| 16 | ATOM/USDT | $1.58 | $6,436,039 | 05:00:15 06/07/2026 | |
| 17 | ATOM/USDT | $1.58 | $5,564,961 | 04:57:15 06/07/2026 | |
| 18 | ATOM/USDT | $1.58 | $5,455,023 | 04:57:19 06/07/2026 | |
| 19 | ATOM/USDT | $1.58 | $5,261,916 | 04:57:18 06/07/2026 | |
| 20 | ATOM/USDT | $1.58 | $4,870,356 | 04:54:16 06/07/2026 | |
| 21 | ATOM/USDT | $1.58 | $4,824,563 | 05:00:16 06/07/2026 | |
| 22 | ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 | |
| 23 | ATOM/USDT | $1.58 | $4,337,002 | 04:54:16 06/07/2026 | |
| 24 | ATOM/USDT | $1.58 | $3,727,580 | 04:57:16 06/07/2026 | |
| 25 | ATOM/USDT | $1.58 | $3,592,185 | 04:57:15 06/07/2026 | |
| 26 | ATOM/USDT | $1.58 | $3,564,680 | 04:57:17 06/07/2026 | |
| 27 | ATOM/USDT | $1.58 | $3,540,262 | 04:57:17 06/07/2026 | |
| 28 | ATOM/USDT | $1.58 | $3,503,922 | 04:54:16 06/07/2026 | |
| 29 | ATOM/USDT | $1.58 | $3,439,892 | 04:57:16 06/07/2026 | |
| 30 | ATOM/USDT | $1.58 | $3,433,899 | 04:57:21 06/07/2026 | |
| 31 | ATOM/USDT | $1.58 | $3,374,252 | 05:00:17 06/07/2026 | |
| 32 | ATOM/USDT | $1.59 | $2,917,708 | 04:57:15 06/07/2026 | |
| 33 | ATOM/USDT | $1.58 | $2,907,933 | 05:00:11 06/07/2026 | |
| 34 | ATOM/USDT | $1.58 | $2,313,688 | 04:57:16 06/07/2026 | |
| 35 | ATOM/USDT | $1.58 | $2,292,961 | 04:24:15 06/07/2026 | |
| 36 | ATOM/USDT | $1.58 | $2,175,098 | 04:59:53 06/07/2026 | |
| 37 | ATOM/USDT | $1.58 | $2,137,685 | 04:57:16 06/07/2026 | |
| 38 | ATOM/USDT | $1.59 | $2,085,511 | 04:57:08 06/07/2026 | |
| 39 | ATOM/USDT | $1.58 | $2,057,851 | 04:54:07 06/07/2026 | |
| 40 | ATOM/USDT | $1.58 | $1,942,561 | 04:54:15 06/07/2026 | |
| 41 | ATOM/USDT | $1.58 | $1,847,523 | 05:00:17 06/07/2026 | |
| 42 | ATOM/USDT | $1.58 | $1,839,441 | 04:54:15 06/07/2026 | |
| 43 | ATOM/USDT | $1.58 | $1,814,329 | 04:48:18 06/07/2026 | |
| 44 | ATOM/USDT | $1.58 | $1,811,930 | 05:00:11 06/07/2026 | |
| 45 | ATOM/USDT | $1.58 | $1,621,579 | 04:57:18 06/07/2026 | |
| 46 | ATOM/USDT | $1.58 | $1,599,397 | 04:54:18 06/07/2026 | |
| 47 | ATOM/USD | $1.58 | $1,559,046 | 05:00:16 06/07/2026 | |
| 48 | ATOM/USDT | $1.58 | $1,557,785 | 05:00:15 06/07/2026 | |
| 49 | ATOM/USDT | $1.58 | $1,462,706 | 04:57:17 06/07/2026 | |
| 50 | ATOM/USDT | $1.59 | $1,274,840 | 04:57:08 06/07/2026 | |
| 51 | ATOM/USDT | $1.58 | $1,063,261 | 04:54:15 06/07/2026 | |
| 52 | ATOM/USDT | $1.58 | $1,030,909 | 05:00:07 06/07/2026 | |
| 53 | ATOM/USDT | $1.58 | $1,011,965 | 05:00:11 06/07/2026 | |
| 54 | ATOM/USDT | $1.70 | $981,847 | 05:00:16 06/07/2026 | |
| 55 | ATOM/USDT | $1.58 | $970,801 | 04:56:42 06/07/2026 | |
| 56 | ATOM/USDT | $1.58 | $956,928 | 05:00:11 06/07/2026 | |
| 57 | ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 | |
| 58 | ATOM/USDT | $1.59 | $874,378 | 05:00:08 06/07/2026 | |
| 59 | ATOM/USDT | $1.58 | $868,570 | 05:00:13 06/07/2026 | |
| 60 | ATOM/USDT | $1.58 | $845,282 | 05:00:16 06/07/2026 | |
| 61 | ATOM/USDT | $1.58 | $834,762 | 05:00:12 06/07/2026 | |
| 62 | ATOM/USDT | $1.59 | $833,095 | 05:00:07 06/07/2026 | |
| 63 | ATOM/USDT | $1.58 | $782,487 | 04:57:15 06/07/2026 | |
| 64 | ATOM/USDT | $1.58 | $718,331 | 04:57:19 06/07/2026 | |
| 65 | ATOM/USDT | $1.58 | $704,986 | 04:51:53 06/07/2026 | |
| 66 | ATOM/USDT | $1.58 | $699,805 | 05:00:16 06/07/2026 | |
| 67 | ATOM/USD | $1.58 | $693,759 | 04:54:26 06/07/2026 | |
| 68 | ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 | |
| 69 | ATOM/USD | $1.58 | $626,641 | 05:03:15 06/07/2026 | |
| 70 | ATOM/USDT | $1.58 | $604,504 | 05:00:15 06/07/2026 | |
| 71 | ATOM/USDT | $1.58 | $593,938 | 04:57:15 06/07/2026 | |
| 72 | ATOM/USDT | $1.58 | $589,073 | 04:57:16 06/07/2026 | |
| 73 | ATOM/USDT | $1.59 | $579,839 | 04:57:15 06/07/2026 | |
| 74 | ATOM/USDT | $1.58 | $571,779 | 04:57:11 06/07/2026 | |
| 75 | ATOM/USDT | $1.58 | $570,023 | 04:54:19 06/07/2026 | |
| 76 | ATOM/USDT | $1.59 | $559,616 | 05:00:07 06/07/2026 | |
| 77 | ATOM/USDT | $1.58 | $554,338 | 04:54:11 06/07/2026 | |
| 78 | ATOM/USDT | $1.59 | $526,254 | 04:57:07 06/07/2026 | |
| 79 | ATOM/USDT | $1.58 | $516,224 | 05:00:16 06/07/2026 | |
| 80 | ATOM/USDT | $1.58 | $484,259 | 04:57:10 06/07/2026 | |
| 81 | ATOM/USDT | $1.58 | $483,166 | 04:57:09 06/07/2026 | |
| 82 | ATOM/USDT | $1.58 | $473,824 | 05:00:18 06/07/2026 | |
| 83 | ATOM/USDT | $1.58 | $463,783 | 05:00:11 06/07/2026 | |
| 84 | ATOM/USDT | $1.58 | $436,570 | 04:57:10 06/07/2026 | |
| 85 | ATOM/USDT | $1.58 | $436,302 | 04:57:17 06/07/2026 | |
| 86 | ATOM/USDT | $1.58 | $435,700 | 05:00:16 06/07/2026 | |
| 87 | ATOM/USDT | $1.58 | $427,809 | 04:54:19 06/07/2026 | |
| 88 | ATOM/USDT | $1.58 | $386,086 | 05:00:12 06/07/2026 | |
| 89 | ATOM/KRW | $1.56 | $376,934 | 04:56:53 06/07/2026 | |
| 90 | ATOM/USDT | $1.58 | $373,302 | 05:00:16 06/07/2026 | |
| 91 | ATOM/USDT | $1.58 | $368,073 | 04:57:16 06/07/2026 | |
| 92 | ATOM/USDT | $1.59 | $336,183 | 04:57:09 06/07/2026 | |
| 93 | ATOM/USDT | $1.58 | $335,976 | 05:00:16 06/07/2026 | |
| 94 | ATOM/USDT | $1.58 | $326,242 | 04:57:08 06/07/2026 | |
| 95 | ATOM/USDT | $1.58 | $323,657 | 04:56:55 06/07/2026 | |
| 96 | ATOM/USDT | $1.58 | $323,619 | 04:57:12 06/07/2026 | |
| 97 | ATOM/USDT | $1.59 | $323,157 | 04:57:08 06/07/2026 | |
| 98 | ATOM/USDT | $1.58 | $313,386 | 05:00:15 06/07/2026 | |
| 99 | ATOM/USDT | $1.58 | $304,341 | 04:57:11 06/07/2026 | |
| 100 | ATOM/USDT | $1.58 | $300,855 | 04:54:07 06/07/2026 | |
| 101 | ATOM/USDT | $1.59 | $299,303 | 04:57:10 06/07/2026 | |
| 102 | ATOM/USD | $1.58 | $292,261 | 04:56:30 06/07/2026 | |
| 103 | ATOM/USDT | $1.58 | $288,972 | 04:51:17 06/07/2026 | |
| 104 | ATOM/USDT | $1.59 | $278,533 | 05:00:11 06/07/2026 | |
| 105 | ATOM/USDT | $1.59 | $277,844 | 04:57:07 06/07/2026 | |
| 106 | ATOM/USDT | $1.58 | $277,352 | 05:00:07 06/07/2026 | |
| 107 | ATOM/USDT | $1.58 | $266,602 | 04:56:54 06/07/2026 | |
| 108 | ATOM/USDT | $1.59 | $266,410 | 04:57:09 06/07/2026 | |
| 109 | ATOM/USDT | $1.58 | $253,700 | 04:57:08 06/07/2026 | |
| 110 | ATOM/USDT | $1.59 | $247,980 | 05:00:08 06/07/2026 | |
| 111 | ATOM/USDT | $1.58 | $246,363 | 05:00:11 06/07/2026 | |
| 112 | ATOM/USDT | $1.58 | $243,071 | 04:57:10 06/07/2026 | |
| 113 | ATOM/USDT | $1.58 | $241,777 | 05:00:13 06/07/2026 | |
| 114 | ATOM/USDT | $1.58 | $241,076 | 04:56:24 06/07/2026 | |
| 115 | ATOM/INR | $1.64 | $224,886 | 05:00:13 06/07/2026 | |
| 116 | ATOM/USD | $1.58 | $221,066 | 05:00:09 06/07/2026 | |
| 117 | ATOM/USD | $1.58 | $221,045 | 05:00:08 06/07/2026 | |
| 118 | ATOM/USDT | $1.58 | $219,761 | 04:57:10 06/07/2026 | |
| 119 | ATOM/USDC | $1.57 | $215,687 | 04:56:47 06/07/2026 | |
| 120 | ATOM/USD | $1.58 | $207,557 | 04:54:07 06/07/2026 | |
| 121 | ATOM/USDT | $1.59 | $203,313 | 05:00:09 06/07/2026 | |
| 122 | ATOM/USDT | $1.59 | $203,307 | 05:00:08 06/07/2026 | |
| 123 | ATOM/USDT | $1.58 | $201,506 | 04:45:07 06/07/2026 | |
| 124 | ATOM/USDT | $1.59 | $192,483 | 04:57:07 06/07/2026 | |
| 125 | ATOM/USDC | $1.58 | $190,329 | 04:57:08 06/07/2026 | |
| 126 | ATOM/USDT | $1.55 | $164,296 | 05:00:10 06/07/2026 | |
| 127 | ATOM/USDT | $1.58 | $157,064 | 04:57:07 06/07/2026 | |
| 128 | ATOM/USDT | $1.58 | $154,534 | 05:00:13 06/07/2026 | |
| 129 | ATOM/USDT | $1.58 | $154,247 | 04:57:10 06/07/2026 | |
| 130 | ATOM/USDT | $1.58 | $153,489 | 04:48:07 06/07/2026 | |
| 131 | ATOM/USDC | $1.59 | $150,507 | 04:57:11 06/07/2026 | |
| 132 | ATOM/USDT | $1.58 | $142,392 | 04:57:10 06/07/2026 | |
| 133 | ATOM/KRW | $1.55 | $139,571 | 04:59:54 06/07/2026 | |
| 134 | ATOM/USDT | $1.58 | $134,410 | 05:00:07 06/07/2026 | |
| 135 | ATOM/USDT | $1.58 | $112,080 | 05:00:07 06/07/2026 | |
| 136 | ATOM/USDT | $1.58 | $112,059 | 05:00:11 06/07/2026 | |
| 137 | ATOM/USD | $1.58 | $104,835 | 04:59:54 06/07/2026 | |
| 138 | ATOM/USDT | $1.59 | $104,085 | 04:57:09 06/07/2026 | |
| 139 | ATOM/BTC | $1.58 | $102,211 | 04:57:08 06/07/2026 | |
| 140 | ATOM/USDC | $1.58 | $101,817 | 04:57:13 06/07/2026 | |
| 141 | ATOM/USDT | $1.58 | $100,552 | 04:56:24 06/07/2026 | |
| 142 | ATOM/USDT | $1.59 | $98,735.41 | 04:57:10 06/07/2026 | |
| 143 | ATOM/USDT | $1.58 | $98,095.51 | 05:00:12 06/07/2026 | |
| 144 | ATOM/USDT | $1.58 | $95,854.50 | 04:54:10 06/07/2026 | |
| 145 | ATOM/USDC | $1.58 | $95,312.99 | 04:56:42 06/07/2026 | |
| 146 | ATOM/USDT | $1.58 | $91,862.35 | 04:57:16 06/07/2026 | |
| 147 | ATOM/USDT | $1.59 | $87,211.52 | 05:00:07 06/07/2026 | |
| 148 | ATOM/USDT | $1.58 | $79,534.21 | 05:00:07 06/07/2026 | |
| 149 | ATOM/USDT | $1.58 | $73,744.99 | 05:00:16 06/07/2026 | |
| 150 | ATOM/USDT | $1.58 | $73,382.99 | 04:48:07 06/07/2026 | |
| 151 | ATOM/USDC | $1.59 | $71,674.63 | 04:57:07 06/07/2026 | |
| 152 | ATOM/USDT | $1.58 | $68,064.41 | 05:00:16 06/07/2026 | |
| 153 | ATOM/USDT | $1.58 | $67,110.07 | 04:57:11 06/07/2026 | |
| 154 | ATOM/BTC | $1.58 | $65,173.73 | 04:51:53 06/07/2026 | |
| 155 | ATOM/TRY | $1.58 | $59,921.48 | 04:57:07 06/07/2026 | |
| 156 | ATOM/USDT | $1.58 | $55,517.19 | 04:57:10 06/07/2026 | |
| 157 | ATOM/TRY | $1.58 | $54,817.88 | 04:57:07 06/07/2026 | |
| 158 | ATOM/USDT | $1.58 | $52,029.27 | 05:00:08 06/07/2026 | |
| 159 | ATOM/USDT | $1.58 | $51,838.29 | 05:00:07 06/07/2026 | |
| 160 | ATOM/USDT | $1.59 | $51,425.60 | 05:00:09 06/07/2026 | |
| 161 | ATOM/USDT | $1.58 | $51,400.38 | 05:00:09 06/07/2026 | |
| 162 | ATOM/USDT | $1.58 | $51,400.15 | 05:00:12 06/07/2026 | |
| 163 | ATOM/USDT | $1.59 | $50,360.11 | 05:00:09 06/07/2026 | |
| 164 | ATOM/USD | $1.58 | $50,012.02 | 04:57:10 06/07/2026 | |
| 165 | ATOM/USDT | $1.59 | $47,602.48 | 04:57:09 06/07/2026 | |
| 166 | ATOM/USDC | $1.58 | $47,524.26 | 05:00:11 06/07/2026 | |
| 167 | ATOM/USDT | $1.59 | $47,510.65 | 04:57:07 06/07/2026 | |
| 168 | ATOM/USDC | $1.58 | $47,503.19 | 05:00:07 06/07/2026 | |
| 169 | ATOM/USDT | $1.59 | $45,041.38 | 04:59:53 06/07/2026 | |
| 170 | ATOM/USDT | $1.58 | $43,992.54 | 04:54:12 06/07/2026 | |
| 171 | ATOM/USDT | $1.58 | $42,673.30 | 04:57:12 06/07/2026 | |
| 172 | ATOM/USDC | $1.59 | $36,479.48 | 05:00:08 06/07/2026 | |
| 173 | ATOM/USDC | $1.58 | $35,997.93 | 04:56:24 06/07/2026 | |
| 174 | ATOM/USDC | $1.58 | $35,978.90 | 05:00:12 06/07/2026 | |
| 175 | ATOM/USDC | $1.58 | $35,978.15 | 05:00:09 06/07/2026 | |
| 176 | ATOM/USDT | $1.58 | $35,218.59 | 05:03:16 06/07/2026 | |
| 177 | ATOM/USDT | $1.59 | $33,614.35 | 05:00:12 06/07/2026 | |
| 178 | ATOM/USDC | $1.58 | $32,139.00 | 05:00:16 06/07/2026 | |
| 179 | ATOM/USDT | $1.59 | $30,848.99 | 05:00:13 06/07/2026 | |
| 180 | ATOM/USDT | $1.59 | $30,770.58 | 05:00:07 06/07/2026 | |
| 181 | ATOM/USDC | $1.59 | $30,432.27 | 05:00:07 06/07/2026 | |
| 182 | ATOM/USD | $1.59 | $30,427.91 | 05:00:07 06/07/2026 | |
| 183 | ATOM/USDT | $1.58 | $30,209.76 | 04:57:09 06/07/2026 | |
| 184 | ATOM/USDC | $1.59 | $28,462.06 | 04:54:07 06/07/2026 | |
| 185 | ATOM/USDT | $1.58 | $27,462.07 | 05:00:18 06/07/2026 | |
| 186 | ATOM/EUR | $1.59 | $27,305.18 | 04:59:23 06/07/2026 | |
| 187 | ATOM/EUR | $1.59 | $26,578.23 | 05:00:07 06/07/2026 | |
| 188 | ATOM/TRY | $1.58 | $26,367.57 | 04:56:42 06/07/2026 | |
| 189 | ATOM/EUR | $1.58 | $26,258.49 | 04:57:07 06/07/2026 | |
| 190 | ATOM/USD | $1.58 | $25,914.26 | 05:00:07 06/07/2026 | |
| 191 | ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 | |
| 192 | ATOM/USD | $1.58 | $25,228.67 | 05:03:15 06/07/2026 | |
| 193 | ATOM/USDC | $1.59 | $24,749.68 | 04:57:09 06/07/2026 | |
| 194 | ATOM/USDT | $1.56 | $23,212.43 | 04:58:27 06/07/2026 | |
| 195 | ATOM/USDT | $1.58 | $22,892.09 | 05:00:11 06/07/2026 | |
| 196 | ATOM/EUR | $1.59 | $22,804.44 | 04:57:12 06/07/2026 | |
| 197 | ATOM/USDC | $1.59 | $21,593.57 | 05:00:13 06/07/2026 | |
| 198 | ATOM/TRY | $1.58 | $21,100.26 | 04:57:12 06/07/2026 | |
| 199 | ATOM/BTC | $1.58 | $20,458.03 | 05:00:12 06/07/2026 | |
| 200 | ATOM/GBP | $1.58 | $20,278.91 | 04:56:30 06/07/2026 | |
| 201 | ATOM/USDC | $1.58 | $20,036.89 | 05:00:09 06/07/2026 | |
| 202 | ATOM/USDC | $1.58 | $20,030.93 | 05:00:08 06/07/2026 | |
| 203 | ATOM/TRY | $1.58 | $20,016.62 | 04:58:27 06/07/2026 | |
| 204 | ATOM/USD | $1.59 | $19,757.33 | 05:00:07 06/07/2026 | |
| 205 | ATOM/USDT | $1.59 | $19,749.34 | 05:00:07 06/07/2026 | |
| 206 | ATOM/USDT | $1.59 | $19,749.34 | 05:00:07 06/07/2026 | |
| 207 | ATOM/USDT | $1.59 | $19,749.34 | 05:00:08 06/07/2026 | |
| 208 | ATOM/BTC | $1.59 | $19,445.28 | 04:56:42 06/07/2026 | |
| 209 | ATOM/USDT | $1.58 | $19,312.13 | 04:59:54 06/07/2026 | |
| 210 | ATOM/USD | $1.58 | $17,599.97 | 04:59:53 06/07/2026 | |
| 211 | ATOM/USDT | $1.58 | $17,371.03 | 04:57:10 06/07/2026 | |
| 212 | ATOM/BTC | $1.59 | $17,238.70 | 04:57:10 06/07/2026 | |
| 213 | ATOM/USDT | $1.56 | $16,916.76 | 04:57:09 06/07/2026 | |
| 214 | ATOM/USDT | $1.58 | $16,650.53 | 04:57:10 06/07/2026 | |
| 215 | ATOM/USDT | $1.58 | $15,977.76 | 04:57:10 06/07/2026 | |
| 216 | ATOM/USDT | $1.58 | $15,377.25 | 05:00:16 06/07/2026 | |
| 217 | ATOM/ADA | $1.58 | $13,921.93 | 04:57:09 06/07/2026 | |
| 218 | ATOM/XBT | $1.59 | $13,636.46 | 04:59:54 06/07/2026 | |
| 219 | ATOM/USDT | $1.58 | $13,000.23 | 05:00:11 06/07/2026 | |
| 220 | ATOM/USD | $1.58 | $12,756.72 | 05:04:19 06/07/2026 | |
| 221 | ATOM/USDT | $1.57 | $12,589.86 | 04:54:15 06/07/2026 | |
| 222 | ATOM/USDT | $1.58 | $12,525.61 | 05:00:16 06/07/2026 | |
| 223 | ATOM/OSMO | $1.57 | $12,486.31 | 04:57:28 06/07/2026 | |
| 224 | ATOM/USDT | $1.58 | $12,020.87 | 05:00:16 06/07/2026 | |
| 225 | ATOM/OSMO | $1.58 | $8,490.86 | 04:58:30 06/07/2026 | |
| 226 | ATOM/TRY | $1.58 | $8,329.35 | 05:02:53 06/07/2026 | |
| 227 | ATOM/BTC | $1.59 | $8,211.66 | 04:54:07 06/07/2026 | |
| 228 | ATOM/EUR | $1.59 | $6,731.90 | 05:00:07 06/07/2026 | |
| 229 | ATOM/EUR | $1.58 | $6,694.60 | 04:56:59 06/07/2026 | |
| 230 | ATOM/USDT | $1.59 | $6,391.39 | 05:03:17 06/07/2026 | |
| 231 | ATOM/USDC | $1.58 | $6,361.00 | 04:51:53 06/07/2026 | |
| 232 | ATOM/USDC | $1.59 | $6,199.30 | 04:59:54 06/07/2026 | |
| 233 | ATOM/stATOM | $1.57 | $6,098.88 | 01:41:20 06/07/2026 | |
| 234 | ATOM/USDC | $1.59 | $5,987.90 | 05:00:07 06/07/2026 | |
| 235 | ATOM/USDT | $1.59 | $5,964.04 | 04:57:13 06/07/2026 | |
| 236 | ATOM/ETH | $1.58 | $5,804.86 | 04:51:53 06/07/2026 | |
| 237 | ATOM/USDT | $1.58 | $4,758.84 | 05:00:07 06/07/2026 | |
| 238 | SCRT/ATOM | $0.05366 | $4,609.48 | 04:56:41 06/07/2026 | |
| 239 | ATOM/USD | $1.59 | $4,175.82 | 05:03:16 06/07/2026 | |
| 240 | ATOM/EUR | $1.57 | $3,856.92 | 04:56:42 06/07/2026 | |
| 241 | WCRO/ATOM | $0.06019 | $3,601.95 | 04:52:10 06/07/2026 | |
| 242 | ATOM/USDT | $1.58 | $3,349.12 | 04:56:59 06/07/2026 | |
| 243 | ATOM/BTC | $1.58 | $3,249.88 | 04:59:53 06/07/2026 | |
| 244 | ATOM/ATONE | $1.57 | $3,179.07 | 04:33:13 06/07/2026 | |
| 245 | ATOM/INR | $1.65 | $3,158.51 | 04:57:07 06/07/2026 | |
| 246 | ATOM/USDT | $1.58 | $3,082.92 | 05:03:52 06/07/2026 | |
| 247 | ATOM/BTC | $1.57 | $3,073.11 | 04:56:53 06/07/2026 | |
| 248 | ATOM/USDC | $1.58 | $3,018.77 | 04:59:53 06/07/2026 | |
| 249 | ATOM/USDT | $1.58 | $2,954.48 | 04:51:10 06/07/2026 | |
| 250 | ATOM/USDT | $1.58 | $2,929.72 | 05:00:18 06/07/2026 | |
| 251 | ATOM/USDC | $1.58 | $2,447.07 | 04:56:24 06/07/2026 | |
| 252 | ATOM/USDT | $1.59 | $2,292.12 | 04:57:09 06/07/2026 | |
| 253 | AKT/ATOM | $0.6216 | $2,255.07 | 04:32:54 06/07/2026 | |
| 254 | ATOM/USDT | $1.58 | $1,831.44 | 05:00:10 06/07/2026 | |
| 255 | ATOM/USDT | $1.60 | $1,824.69 | 04:59:53 06/07/2026 | |
| 256 | ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 | |
| 257 | ATOM/EUR | $1.59 | $1,466.96 | 04:56:24 06/07/2026 | |
| 258 | ATOM/BTC | $1.58 | $1,461.02 | 04:56:59 06/07/2026 | |
| 259 | ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 | |
| 260 | ATOM/INR | $1.64 | $1,339.50 | 05:00:11 06/07/2026 | |
| 261 | ATOM/USD | $1.56 | $1,278.80 | 04:59:53 06/07/2026 | |
| 262 | ATOM/CRO | $1.59 | $1,244.63 | 04:57:10 06/07/2026 | |
| 263 | ATOM/BTC | $1.58 | $1,203.32 | 04:56:24 06/07/2026 | |
| 264 | ATOM/WBNB | $1.58 | $1,077.60 | 04:56:41 06/07/2026 | |
| 265 | ATOM/IDR | $1.59 | $937.99 | 05:00:16 06/07/2026 | |
| 266 | ATOM/USDT | $1.58 | $934.83 | 05:00:16 06/07/2026 | |
| 267 | ATOM/JPY | $1.58 | $911.49 | 04:57:09 06/07/2026 | |
| 268 | ATOM/JUNO | $1.57 | $873.10 | 04:57:28 06/07/2026 | |
| 269 | ATOM/stATOM | $1.57 | $855.83 | 17:15:29 05/07/2026 | |
| 270 | ATOM/USDT | $1.58 | $854.92 | 04:57:07 06/07/2026 | |
| 271 | ATOM/KRW | $1.56 | $842.93 | 04:59:54 06/07/2026 | |
| 272 | ATOM/USD | $1.57 | $709.92 | 04:56:24 06/07/2026 | |
| 273 | ATOM/ATONE | $1.60 | $690.24 | 03:38:12 06/07/2026 | |
| 274 | ATOM/BTC | $1.58 | $683.81 | 05:00:07 06/07/2026 | |
| 275 | ATOM/IDR | $1.55 | $639.12 | 05:02:54 06/07/2026 | |
| 276 | ATOM/USDT | $1.58 | $628.29 | 05:00:21 06/07/2026 | |
| 277 | stATOM/ATOM | $3.02 | $608.06 | 05:00:12 06/07/2026 | |
| 278 | ATOM/USDC | $1.58 | $563.79 | 04:54:11 06/07/2026 | |
| 279 | allBTC/ATOM | $62,744.42 | $494.80 | 04:18:31 06/07/2026 | |
| 280 | ATOM/CAD | $1.57 | $470.76 | 05:00:12 06/07/2026 | |
| 281 | ATOM/XPRT | $1.57 | $446.62 | 04:32:52 06/07/2026 | |
| 282 | ATOM/USDT | $1.59 | $404.51 | 04:57:10 06/07/2026 | |
| 283 | ATOM/WBNB | $1.58 | $390.39 | 04:23:23 06/07/2026 | |
| 284 | ATOM/IRIS | $1.57 | $363.56 | 02:28:58 06/07/2026 | |
| 285 | ATOM/USDT | $1.59 | $339.12 | 04:57:11 06/07/2026 | |
| 286 | ATOM/P2P | $1.57 | $309.20 | 04:41:53 06/07/2026 | |
| 287 | ATOM/BRL | $1.61 | $304.40 | 05:00:09 06/07/2026 | |
| 288 | ATOM/STARS | $1.57 | $273.36 | 04:43:14 06/07/2026 | |
| 289 | ATOM/EUR | $1.59 | $256.13 | 05:00:08 06/07/2026 | |
| 290 | ATOM/CRO | $1.57 | $247.34 | 04:54:23 06/07/2026 | |
| 291 | ATOM/USDT | $1.58 | $225.80 | 04:56:41 06/07/2026 | |
| 292 | ATOM/INR | $1.64 | $211.71 | 05:00:07 06/07/2026 | |
| 293 | ATOM/USD | $1.57 | $209.76 | 02:36:21 06/07/2026 | |
| 294 | ATOM/TRY | $1.58 | $192.56 | 05:00:07 06/07/2026 | |
| 295 | ATOM/GBP | $1.58 | $180.58 | 05:00:07 06/07/2026 | |
| 296 | ATOM/USDC | $1.57 | $177.72 | 05:00:08 06/07/2026 | |
| 297 | ATOM/USD | $1.58 | $150.97 | 04:59:54 06/07/2026 | |
| 298 | ATOM/THB | $1.56 | $149.11 | 04:57:09 06/07/2026 | |
| 299 | ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 | |
| 300 | RIO/ATOM | $0.03610 | $109.29 | 04:38:33 06/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 06/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,914,179 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.