Cosmos ATOM
Xếp hạng #55
01:29:00 17/05/2026
Giá Cosmos (ATOM)
$2.00 2.74%
0.00002560 BTC
53,068 VND
Thấp: $1.91
Cao: $2.01
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.01 | $74,079,167 | 01:00:09 17/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.00 | $61,865,897 | 01:00:15 17/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.00 | $46,607,149 | 01:00:15 17/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,037 | 00:45:15 17/05/2026 |
| 5 |  Binance |
ATOM/USDT | $2.01 | $30,576,759 | 00:54:16 17/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.01 | $30,219,903 | 00:57:16 17/05/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.00 | $23,659,461 | 00:51:15 17/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.00 | $21,642,030 | 01:00:17 17/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $2.00 | $21,641,663 | 01:00:16 17/05/2026 |
| 10 |  Ju.com |
ATOM/USDT | $2.00 | $18,244,171 | 01:00:16 17/05/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 12 |  CoinW |
ATOM/USDT | $2.01 | $14,737,659 | 00:57:18 17/05/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.01 | $13,186,324 | 01:00:15 17/05/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $2.00 | $12,784,544 | 00:57:15 17/05/2026 |
| 15 |  LBank |
ATOM/USDT | $2.01 | $12,618,799 | 00:57:15 17/05/2026 |
| 16 |  MEXC |
ATOM/USDT | $2.01 | $11,985,102 | 00:57:16 17/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.01 | $11,876,881 | 00:54:16 17/05/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.01 | $10,580,643 | 00:57:19 17/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.01 | $10,169,234 | 00:57:15 17/05/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,836,681 | 01:00:12 17/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.00 | $9,787,794 | 01:00:17 17/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.01 | $9,676,144 | 00:57:16 17/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.01 | $9,650,059 | 00:57:15 17/05/2026 |
| 24 |  AscendEX |
ATOM/USDT | $2.01 | $9,342,194 | 00:57:15 17/05/2026 |
| 25 |  BingX |
ATOM/USDT | $2.01 | $8,558,056 | 00:57:16 17/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.01 | $8,097,478 | 00:57:15 17/05/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.01 | $5,835,962 | 01:00:15 17/05/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.00 | $5,761,517 | 00:57:16 17/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.01 | $5,735,536 | 00:57:16 17/05/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $2.00 | $5,568,350 | 01:00:16 17/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.01 | $5,561,416 | 00:57:18 17/05/2026 |
| 32 |  Bitget |
ATOM/USDT | $2.00 | $5,379,954 | 00:54:15 17/05/2026 |
| 33 |  Cofinex |
ATOM/USDT | $2.00 | $5,378,319 | 01:00:15 17/05/2026 |
| 34 |  Bitbase |
ATOM/USDT | $2.00 | $4,720,673 | 01:00:17 17/05/2026 |
| 35 |  CoinChief |
ATOM/USDT | $2.01 | $4,552,792 | 00:57:16 17/05/2026 |
| 36 | CoinP |
ATOM/USDT | $2.00 | $4,436,234 | 01:00:07 17/05/2026 |
| 37 |  AstralX |
ATOM/USDT | $2.01 | $4,171,929 | 01:00:07 17/05/2026 |
| 38 | Binance |
ATOM/USDT | $2.01 | $3,958,761 | 00:56:54 17/05/2026 |
| 39 |  Bitbaby |
ATOM/USDT | $2.00 | $3,907,218 | 01:00:16 17/05/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $2.00 | $3,845,011 | 01:00:16 17/05/2026 |
| 41 |  CoinMy |
ATOM/USDT | $2.00 | $3,778,061 | 01:00:16 17/05/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.01 | $3,567,215 | 00:57:15 17/05/2026 |
| 43 | CoinMy |
ATOM/USDT | $2.00 | $3,520,304 | 01:00:12 17/05/2026 |
| 44 |  Dmex |
ATOM/USD | $2.01 | $3,345,328 | 01:03:17 17/05/2026 |
| 45 | KTX |
ATOM/USDT | $2.00 | $3,240,693 | 01:00:09 17/05/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.99 | $3,156,930 | 23:42:23 16/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $2.01 | $2,760,595 | 01:00:09 17/05/2026 |
| 48 |  YEX |
ATOM/USDT | $2.00 | $2,755,099 | 01:00:08 17/05/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.00 | $2,529,553 | 01:00:16 17/05/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $2.01 | $2,520,571 | 00:57:20 17/05/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $2.01 | $2,511,458 | 01:00:08 17/05/2026 |
| 52 |  Poloniex |
ATOM/USDT | $2.01 | $2,447,377 | 00:59:54 17/05/2026 |
| 53 | DigiFinex |
ATOM/USDT | $2.01 | $2,374,406 | 00:57:11 17/05/2026 |
| 54 |  BitradeX |
ATOM/USDT | $2.01 | $2,328,209 | 00:54:22 17/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $2.01 | $2,265,421 | 00:57:16 17/05/2026 |
| 56 | AscendEX |
ATOM/USDT | $2.02 | $2,243,011 | 00:57:12 17/05/2026 |
| 57 | YEX |
ATOM/USDT | $2.00 | $2,209,377 | 01:00:16 17/05/2026 |
| 58 |  UZX |
ATOM/USDT | $2.01 | $2,068,033 | 00:57:10 17/05/2026 |
| 59 |  CZR Exchange |
ATOM/USDT | $2.00 | $2,062,756 | 01:00:17 17/05/2026 |
| 60 |  YUBIT |
ATOM/USDT | $2.01 | $1,984,150 | 00:57:15 17/05/2026 |
| 61 | BTCC |
ATOM/USDT | $2.01 | $1,978,583 | 00:57:12 17/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $2.00 | $1,976,359 | 01:00:15 17/05/2026 |
| 63 |  4E |
ATOM/USDT | $2.00 | $1,961,360 | 01:00:11 17/05/2026 |
| 64 |  BitMart |
ATOM/USDT | $2.01 | $1,814,306 | 00:57:07 17/05/2026 |
| 65 | CoinW |
ATOM/USDT | $2.01 | $1,754,731 | 00:57:07 17/05/2026 |
| 66 |  HTX |
ATOM/USDT | $2.00 | $1,724,473 | 00:45:23 17/05/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $2.01 | $1,646,896 | 00:57:15 17/05/2026 |
| 68 |  ASTX |
ATOM/USDT | $2.00 | $1,644,626 | 01:00:16 17/05/2026 |
| 69 | YUBIT |
ATOM/USDT | $2.01 | $1,641,199 | 00:57:11 17/05/2026 |
| 70 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 71 | EagleX |
ATOM/USDT | $2.00 | $1,590,565 | 01:00:11 17/05/2026 |
| 72 |  Ekbit |
ATOM/USDT | $2.00 | $1,583,193 | 01:00:16 17/05/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.01 | $1,474,556 | 00:57:16 17/05/2026 |
| 74 |  BTSE |
ATOM/USDT | $2.00 | $1,448,392 | 00:57:15 17/05/2026 |
| 75 | Ju.com |
ATOM/USDT | $2.00 | $1,401,899 | 01:00:12 17/05/2026 |
| 76 |  B2Z Exchange |
ATOM/USD | $2.00 | $1,399,013 | 01:00:15 17/05/2026 |
| 77 |  BITmarkets |
ATOM/USDT | $2.00 | $1,398,367 | 01:00:16 17/05/2026 |
| 78 |  XT.COM |
ATOM/USDT | $2.01 | $1,382,749 | 00:57:09 17/05/2026 |
| 79 | Bitbase |
ATOM/USDT | $2.02 | $1,372,465 | 00:27:07 17/05/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $2.00 | $1,372,122 | 01:00:09 17/05/2026 |
| 81 |  BlockFin |
ATOM/USDT | $2.00 | $1,366,895 | 01:00:15 17/05/2026 |
| 82 |  KCEX |
ATOM/USDT | $2.01 | $1,308,391 | 00:57:15 17/05/2026 |
| 83 | Ourbit |
ATOM/USDT | $2.01 | $1,305,677 | 00:51:07 17/05/2026 |
| 84 |  XXKK |
ATOM/USDT | $2.00 | $1,251,976 | 01:00:08 17/05/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.99 | $1,248,551 | 00:56:53 17/05/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $2.01 | $1,230,785 | 00:57:11 17/05/2026 |
| 87 | MEXC |
ATOM/USDT | $2.01 | $1,228,471 | 00:57:09 17/05/2026 |
| 88 | BlockFin |
ATOM/USDT | $2.00 | $1,183,825 | 01:00:07 17/05/2026 |
| 89 | WOO X Pro |
ATOM/USDT | $2.00 | $1,104,604 | 01:00:07 17/05/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.01 | $1,019,521 | 00:57:18 17/05/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,233 | 01:00:15 17/05/2026 |
| 92 |  BitTap |
ATOM/USDT | $2.00 | $977,463 | 01:00:16 17/05/2026 |
| 93 |  Gate |
ATOM/USDT | $2.01 | $957,676 | 00:54:19 17/05/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.01 | $902,573 | 01:00:09 17/05/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $2.01 | $897,560 | 00:56:28 17/05/2026 |
| 96 |  KuCoin |
ATOM/USDT | $2.01 | $891,417 | 00:56:54 17/05/2026 |
| 97 |  Osmosis |
ATOM/USDC | $1.99 | $890,097 | 00:59:15 17/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.01 | $880,917 | 00:57:11 17/05/2026 |
| 99 |  BYDFi |
ATOM/USDT | $2.00 | $861,905 | 01:00:15 17/05/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $2.01 | $833,855 | 00:54:27 17/05/2026 |
| 101 | LBank |
ATOM/USDT | $2.01 | $821,486 | 00:57:12 17/05/2026 |
| 102 | Binance |
ATOM/USDC | $2.01 | $718,587 | 00:56:54 17/05/2026 |
| 103 | Echobit |
ATOM/USDT | $2.01 | $711,222 | 00:57:12 17/05/2026 |
| 104 |  BloFin |
ATOM/USDT | $2.01 | $710,146 | 00:57:11 17/05/2026 |
| 105 |  Kraken |
ATOM/USD | $2.01 | $697,785 | 00:59:54 17/05/2026 |
| 106 | KuCoin |
ATOM/USDT | $2.00 | $684,632 | 00:54:18 17/05/2026 |
| 107 | BVOX |
ATOM/USDT | $2.01 | $682,091 | 00:57:13 17/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.01 | $668,778 | 00:57:07 17/05/2026 |
| 109 | HTX |
ATOM/USDT | $2.01 | $596,817 | 00:59:55 17/05/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $2.01 | $596,193 | 00:57:11 17/05/2026 |
| 111 | BloFin |
ATOM/USDT | $2.01 | $593,698 | 00:57:16 17/05/2026 |
| 112 |  OKX |
ATOM/USDT | $2.01 | $589,274 | 00:56:23 17/05/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $2.01 | $589,072 | 00:54:10 17/05/2026 |
| 114 | OrangeX |
ATOM/USDT | $2.01 | $580,656 | 00:51:07 17/05/2026 |
| 115 | Osmosis |
ATOM/OSMO | $1.99 | $556,706 | 00:59:15 17/05/2026 |
| 116 | BYDFi |
ATOM/USDT | $2.00 | $552,607 | 01:00:10 17/05/2026 |
| 117 | Bybit |
ATOM/USDT | $2.01 | $525,882 | 00:54:10 17/05/2026 |
| 118 | Tapbit |
ATOM/USDT | $2.01 | $508,302 | 00:57:10 17/05/2026 |
| 119 | WEEX |
ATOM/USDC | $2.01 | $500,251 | 00:57:08 17/05/2026 |
| 120 |  EdgeX |
ATOM/USD | $2.01 | $494,510 | 01:03:15 17/05/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $462,714 | 01:00:08 17/05/2026 |
| 122 |  Bitrue |
ATOM/USDT | $2.01 | $460,736 | 00:57:17 17/05/2026 |
| 123 |  Pionex |
ATOM/USDT | $2.01 | $454,084 | 00:57:16 17/05/2026 |
| 124 | Toobit |
ATOM/USDT | $2.01 | $412,701 | 00:57:11 17/05/2026 |
| 125 | Pionex |
ATOM/USDT | $2.01 | $396,598 | 00:57:08 17/05/2026 |
| 126 | ASTX |
ATOM/USDT | $2.01 | $396,356 | 01:00:09 17/05/2026 |
| 127 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 128 |  Picol |
ATOM/USDT | $2.00 | $349,944 | 01:00:08 17/05/2026 |
| 129 | Hotcoin |
ATOM/USDT | $2.01 | $339,664 | 00:51:06 17/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.01 | $322,603 | 00:57:07 17/05/2026 |
| 131 |  CoinTR |
ATOM/USDT | $2.00 | $313,139 | 01:00:11 17/05/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $2.01 | $293,291 | 01:00:07 17/05/2026 |
| 133 | BITmarkets |
ATOM/USD | $2.00 | $293,288 | 01:00:12 17/05/2026 |
| 134 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 135 |  EVEDEX |
ATOM/USD | $2.01 | $268,123 | 01:03:15 17/05/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $2.00 | $266,765 | 01:00:18 17/05/2026 |
| 137 |  Hibt |
ATOM/USDT | $2.01 | $256,316 | 00:54:09 17/05/2026 |
| 138 |  KoinBX |
ATOM/INR | $2.07 | $241,163 | 01:00:10 17/05/2026 |
| 139 |  Bitazza |
ATOM/USDT | $2.01 | $238,598 | 01:00:11 17/05/2026 |
| 140 | Osmosis |
ATOM/OSMO | $1.99 | $236,787 | 00:58:24 17/05/2026 |
| 141 | BingX |
ATOM/USDT | $2.01 | $235,647 | 00:57:07 17/05/2026 |
| 142 | Bitbaby |
ATOM/USDT | $2.00 | $232,908 | 01:00:11 17/05/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.97 | $228,547 | 01:00:11 17/05/2026 |
| 144 | AscendEX |
ATOM/USD | $2.01 | $213,772 | 00:57:12 17/05/2026 |
| 145 | FameEX |
ATOM/USDT | $2.01 | $213,722 | 00:57:07 17/05/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $2.01 | $209,290 | 00:57:11 17/05/2026 |
| 147 | WhiteBIT |
ATOM/TRY | $2.01 | $198,415 | 00:57:11 17/05/2026 |
| 148 | Binance |
ATOM/TRY | $2.00 | $193,830 | 00:56:54 17/05/2026 |
| 149 | EasiCoin |
ATOM/USDT | $2.00 | $182,173 | 01:00:11 17/05/2026 |
| 150 | B2Z Exchange |
ATOM/USDT | $2.01 | $179,474 | 01:00:07 17/05/2026 |
| 151 | BTSE |
ATOM/USDT | $2.01 | $179,376 | 00:57:11 17/05/2026 |
| 152 |  Bithumb |
ATOM/KRW | $2.00 | $173,452 | 00:59:54 17/05/2026 |
| 153 | BITmarkets |
ATOM/USDT | $2.00 | $173,448 | 01:00:12 17/05/2026 |
| 154 |  Niza.io |
ATOM/USD | $2.01 | $169,366 | 01:00:12 17/05/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $2.01 | $159,389 | 00:54:10 17/05/2026 |
| 156 | Koinbay |
ATOM/USDC | $2.00 | $157,904 | 00:45:12 17/05/2026 |
| 157 |  LeveX |
ATOM/USDT | $2.00 | $156,644 | 01:00:16 17/05/2026 |
| 158 | idax exchange |
ATOM/USDC | $2.01 | $155,018 | 01:00:10 17/05/2026 |
| 159 | WHXEX |
ATOM/USDC | $2.01 | $154,992 | 01:00:08 17/05/2026 |
| 160 |  Binance TR |
ATOM/TRY | $2.00 | $152,417 | 00:57:13 17/05/2026 |
| 161 | Phemex |
ATOM/USDC | $2.01 | $152,254 | 00:57:11 17/05/2026 |
| 162 | KoinBX |
ATOM/USDT | $2.00 | $150,598 | 01:00:10 17/05/2026 |
| 163 |  EXMO |
ATOM/USDT | $2.00 | $147,470 | 00:54:07 17/05/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $2.00 | $146,412 | 01:00:10 17/05/2026 |
| 165 | KCEX |
ATOM/USDT | $2.01 | $141,227 | 00:57:10 17/05/2026 |
| 166 |  Bitunix |
ATOM/USDT | $2.01 | $139,700 | 00:54:08 17/05/2026 |
| 167 | Koinbay |
ATOM/USDT | $2.00 | $134,806 | 00:45:12 17/05/2026 |
| 168 | idax exchange |
ATOM/USDT | $2.00 | $131,966 | 01:00:10 17/05/2026 |
| 169 | WHXEX |
ATOM/USDT | $2.00 | $131,944 | 01:00:08 17/05/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $2.01 | $130,985 | 00:57:11 17/05/2026 |
| 171 | BitMart |
ATOM/BTC | $2.00 | $124,086 | 00:57:07 17/05/2026 |
| 172 | Gate |
ATOM/USDT | $2.01 | $122,652 | 00:56:54 17/05/2026 |
| 173 | Bitrue |
ATOM/USDT | $2.01 | $119,300 | 00:57:12 17/05/2026 |
| 174 |  CoinEx |
ATOM/USDT | $2.01 | $109,522 | 00:59:53 17/05/2026 |
| 175 |  GroveX |
ATOM/USDT | $2.01 | $109,228 | 01:00:13 17/05/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $2.00 | $101,982 | 00:48:11 17/05/2026 |
| 177 |  Aster |
ATOM/USDT | $2.00 | $101,326 | 00:54:15 17/05/2026 |
| 178 |  BigONE |
ATOM/USDT | $2.01 | $88,702.41 | 00:57:11 17/05/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $87,849.78 | 00:57:11 17/05/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.01 | $86,123.81 | 01:00:09 17/05/2026 |
| 181 |  Tebbit |
ATOM/USDT | $2.00 | $85,701.51 | 01:00:17 17/05/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $2.01 | $84,818.25 | 00:57:11 17/05/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.01 | $80,153.12 | 00:57:11 17/05/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.00 | $79,147.90 | 01:00:13 17/05/2026 |
| 185 |  Bit2Me |
ATOM/USDC | $2.01 | $79,102.64 | 00:57:07 17/05/2026 |
| 186 | Bitget |
ATOM/USDT | $2.01 | $75,953.71 | 00:54:09 17/05/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $2.01 | $73,782.99 | 01:00:16 17/05/2026 |
| 188 |  Coincall |
ATOM/USD | $2.00 | $66,517.46 | 01:00:16 17/05/2026 |
| 189 |  BitStorage |
ATOM/USDT | $2.00 | $65,882.27 | 01:00:14 17/05/2026 |
| 190 | CoinTR |
ATOM/TRY | $2.01 | $59,276.32 | 01:00:11 17/05/2026 |
| 191 | Kraken |
ATOM/EUR | $2.01 | $58,483.16 | 00:59:24 17/05/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $57,238.51 | 00:57:11 17/05/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $2.00 | $56,262.19 | 01:00:12 17/05/2026 |
| 194 | Bit2Me |
ATOM/EUR | $2.01 | $56,016.24 | 00:57:07 17/05/2026 |
| 195 | Bitrue |
ATOM/ADA | $2.01 | $53,965.27 | 00:57:12 17/05/2026 |
| 196 |  FMFW.io |
ATOM/USD | $2.01 | $52,853.52 | 01:00:12 17/05/2026 |
| 197 |  HitBTC |
ATOM/USDT | $2.00 | $52,841.45 | 00:54:09 17/05/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $2.01 | $52,826.86 | 01:00:08 17/05/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $2.01 | $52,824.32 | 01:00:15 17/05/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $2.01 | $50,946.07 | 00:56:28 17/05/2026 |
| 201 | Cofinex |
ATOM/USDT | $2.01 | $50,658.26 | 01:00:11 17/05/2026 |
| 202 | EXMO |
ATOM/USDC | $2.00 | $46,798.83 | 00:54:07 17/05/2026 |
| 203 | EXMO.ME |
ATOM/USDC | $2.00 | $46,388.45 | 01:00:10 17/05/2026 |
| 204 |  Bitso |
ATOM/USD | $2.01 | $43,054.86 | 00:59:23 17/05/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.99 | $42,757.64 | 00:53:07 17/05/2026 |
| 206 | Bitrue |
ATOM/USDC | $2.00 | $41,485.73 | 00:57:12 17/05/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $2.01 | $38,683.42 | 00:56:28 17/05/2026 |
| 208 | BitTap |
ATOM/USDT | $2.00 | $37,210.71 | 01:00:11 17/05/2026 |
| 209 |  Coinbase International Exchange |
ATOM/USDC | $2.01 | $36,903.30 | 01:00:15 17/05/2026 |
| 210 | Binance |
ATOM/BTC | $2.00 | $35,964.23 | 00:56:54 17/05/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.6985 | $32,858.21 | 00:56:12 17/05/2026 |
| 212 |  AEGET |
ATOM/USDT | $2.01 | $30,313.73 | 00:57:16 17/05/2026 |
| 213 |  BitDelta |
ATOM/USDT | $2.01 | $28,998.90 | 01:00:08 17/05/2026 |
| 214 | Gate |
ATOM/USDC | $2.01 | $28,113.99 | 00:56:54 17/05/2026 |
| 215 | BitStorage |
ATOM/BTC | $2.02 | $27,499.00 | 01:00:14 17/05/2026 |
| 216 | EXMO |
ATOM/EUR | $2.09 | $27,029.87 | 00:54:07 17/05/2026 |
| 217 | Deepcoin |
ATOM/USDT | $2.01 | $26,753.26 | 00:57:11 17/05/2026 |
| 218 | MEXC |
ATOM/USDC | $2.01 | $26,606.20 | 00:57:09 17/05/2026 |
| 219 | WHXEX |
ATOM/BTC | $2.00 | $26,343.02 | 01:00:08 17/05/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $2.00 | $23,930.56 | 00:57:11 17/05/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $2.01 | $22,680.57 | 01:00:07 17/05/2026 |
| 222 | BITmarkets |
ATOM/USDC | $2.01 | $22,635.81 | 01:00:12 17/05/2026 |
| 223 |  AlphaX |
ATOM/USDT | $2.00 | $21,816.97 | 01:00:16 17/05/2026 |
| 224 | LeveX |
ATOM/USDT | $2.00 | $20,530.18 | 01:00:12 17/05/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $2.01 | $19,789.51 | 01:00:17 17/05/2026 |
| 226 | SunX |
ATOM/USDT | $2.00 | $19,761.90 | 01:00:17 17/05/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $2.01 | $18,359.31 | 00:57:11 17/05/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $2.01 | $16,072.19 | 01:01:17 17/05/2026 |
| 229 | Gate |
ATOM/BTC | $2.00 | $15,992.58 | 00:56:54 17/05/2026 |
| 230 |  PointPay |
ATOM/USDT | $2.01 | $15,819.88 | 00:57:11 17/05/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $2.01 | $15,076.30 | 01:03:17 17/05/2026 |
| 232 | Niza.io |
ATOM/EUR | $2.01 | $14,292.71 | 01:00:12 17/05/2026 |
| 233 |  LATOKEN |
ATOM/USDT | $1.94 | $14,289.56 | 00:57:12 17/05/2026 |
| 234 | KuCoin |
ATOM/USDC | $2.01 | $13,300.80 | 00:56:54 17/05/2026 |
| 235 |  BiFinance |
ATOM/USDT | $2.01 | $13,217.16 | 00:57:12 17/05/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $2.00 | $12,963.37 | 00:56:28 17/05/2026 |
| 237 | KuCoin |
ATOM/BTC | $2.01 | $12,742.56 | 00:56:54 17/05/2026 |
| 238 |  Koinpark |
ATOM/INR | $2.07 | $12,714.40 | 01:00:08 17/05/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $10,481.29 | 00:57:11 17/05/2026 |
| 240 | MEXC |
ATOM/BTC | $2.01 | $10,116.85 | 00:57:09 17/05/2026 |
| 241 |  XBO.com |
ATOM/USDT | $2.01 | $9,908.67 | 01:00:11 17/05/2026 |
| 242 | XBO.com |
ATOM/USDC | $2.01 | $9,870.88 | 01:00:11 17/05/2026 |
| 243 | Kraken |
ATOM/USDC | $2.00 | $9,867.60 | 00:59:54 17/05/2026 |
| 244 | XBO.com |
ATOM/USD | $2.01 | $9,757.32 | 01:00:11 17/05/2026 |
| 245 | Kraken |
ATOM/USDT | $2.01 | $9,663.66 | 00:59:24 17/05/2026 |
| 246 |  Ulink |
ATOM/USDT | $2.00 | $9,203.59 | 01:00:18 17/05/2026 |
| 247 |  Bitbank |
ATOM/JPY | $2.02 | $8,735.23 | 00:57:07 17/05/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.07121 | $7,669.74 | 00:43:06 17/05/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.98 | $7,602.20 | 00:55:55 17/05/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $2.00 | $7,536.66 | 00:57:11 17/05/2026 |
| 251 |  Coinone |
ATOM/KRW | $2.00 | $7,457.65 | 00:56:54 17/05/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $2.01 | $7,276.05 | 00:56:28 17/05/2026 |
| 253 |  Gemini |
ATOM/USD | $2.01 | $7,164.11 | 00:59:54 17/05/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $2.02 | $5,871.21 | 00:54:10 17/05/2026 |
| 255 | Osmosis |
ATOM/USDC | $1.99 | $5,232.18 | 00:47:54 17/05/2026 |
| 256 |  Bitfinex |
ATO/USD | $2.01 | $4,680.37 | 00:59:53 17/05/2026 |
| 257 | EXMO |
ATOM/USD | $2.06 | $4,617.21 | 00:54:07 17/05/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.97 | $4,467.12 | 00:26:20 17/05/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.08725 | $4,410.82 | 00:59:15 17/05/2026 |
| 260 | Binance |
ATOM/EUR | $2.01 | $4,379.05 | 00:56:52 17/05/2026 |
| 261 |  Helix |
ATOM/USDT | $2.00 | $4,290.41 | 00:57:07 17/05/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.98 | $3,802.84 | 00:56:30 17/05/2026 |
| 263 |  TRIV |
ATOM/IDR | $2.01 | $3,755.94 | 01:00:15 17/05/2026 |
| 264 | TRIV |
ATOM/USDT | $2.00 | $3,755.92 | 01:00:15 17/05/2026 |
| 265 | KuCoin |
ATOM/ETH | $2.01 | $3,703.04 | 00:56:54 17/05/2026 |
| 266 |  Blynex |
ATOM/USDT | $2.01 | $3,686.89 | 01:00:11 17/05/2026 |
| 267 | OKX |
ATOM/EUR | $2.00 | $3,394.01 | 00:56:23 17/05/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.01 | $3,353.94 | 00:23:49 17/05/2026 |
| 269 | Koinpark |
ATOM/USDT | $2.00 | $3,314.61 | 01:00:08 17/05/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.99 | $3,274.80 | 00:58:24 17/05/2026 |
| 271 |  ADEN |
ATOM/USDT | $2.01 | $3,084.25 | 01:03:46 17/05/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $2,995.13 | 00:41:07 17/05/2026 |
| 273 | CoinEx |
ATOM/USDC | $2.01 | $2,907.20 | 00:59:53 17/05/2026 |
| 274 | CoinEx |
ATOM/BTC | $2.01 | $2,866.49 | 00:59:53 17/05/2026 |
| 275 | Kraken |
ATOM/XBT | $2.01 | $2,674.89 | 00:59:24 17/05/2026 |
| 276 |  CoinDCX |
ATOM/INR | $2.07 | $2,427.29 | 01:00:08 17/05/2026 |
| 277 | Niza.io |
ATOM/USDT | $2.01 | $2,334.95 | 01:00:12 17/05/2026 |
| 278 | Helix |
ATOM/USDT | $2.01 | $2,231.17 | 00:57:16 17/05/2026 |
| 279 |  Flipster |
ATOM/USDT | $2.01 | $1,849.18 | 01:00:11 17/05/2026 |
| 280 | Kraken |
ATOM/GBP | $2.02 | $1,778.36 | 00:59:24 17/05/2026 |
| 281 |  Binance.US |
ATOM/USDT | $2.02 | $1,672.87 | 00:59:23 17/05/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.09140 | $1,653.42 | 00:19:20 17/05/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.98 | $1,513.30 | 00:55:15 17/05/2026 |
| 284 |  Binance TH |
ATOM/USDT | $2.01 | $1,416.47 | 00:57:07 17/05/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.97 | $1,316.78 | 00:03:14 17/05/2026 |
| 286 | Osmosis |
ATOM/HUAHUA | $1.99 | $1,276.43 | 22:34:27 16/05/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $2.01 | $1,245.88 | 00:53:28 17/05/2026 |
| 288 | DigiFinex |
ATOM/BTC | $2.01 | $1,225.27 | 00:57:11 17/05/2026 |
| 289 | WEEX |
ATOM/USDT | $2.01 | $1,153.48 | 00:57:08 17/05/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.99 | $1,152.61 | 00:49:07 17/05/2026 |
| 291 | Bybit |
ATOM/USDC | $2.02 | $1,098.22 | 00:54:10 17/05/2026 |
| 292 |  Tokocrypto |
ATOM/USDT | $2.01 | $1,036.74 | 00:57:08 17/05/2026 |
| 293 | Osmosis |
ATOM/ATONE | $2.03 | $958.94 | 21:37:55 16/05/2026 |
| 294 |  Foxbit |
ATOM/BRL | $2.01 | $942.31 | 01:00:10 17/05/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.98 | $898.08 | 23:37:07 16/05/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.98 | $894.52 | 00:54:56 17/05/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.98 | $858.25 | 00:27:28 17/05/2026 |
| 298 | OKX |
ATOM/USD | $2.01 | $815.20 | 00:56:23 17/05/2026 |
| 299 |  CEX.IO |
ATOM/USDT | $2.01 | $658.79 | 00:54:12 17/05/2026 |
| 300 | Osmosis |
NGM/ATOM | $0.006414 | $645.96 | 23:36:43 16/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 17/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,079,167 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.