Cosmos ATOM
Xếp hạng #61
16:13:00 16/04/2026
Giá Cosmos (ATOM)
$1.80 3.36%
0.00002404 BTC
47,506 VND
Thấp: $1.73
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.80 | $46,983,681 | 15:57:16 16/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $36,438,085 | 16:00:15 16/04/2026 |
| 3 |  SunX |
ATOM/USDT | $1.80 | $33,662,153 | 16:00:12 16/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,567 | 15:57:15 16/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $31,596,045 | 16:00:15 16/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.80 | $21,546,350 | 15:57:16 16/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.79 | $21,536,811 | 16:00:17 16/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.80 | $21,521,242 | 15:56:55 16/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.80 | $15,787,499 | 15:54:15 16/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.79 | $13,751,488 | 16:00:15 16/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.80 | $12,366,852 | 15:54:16 16/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.80 | $11,802,299 | 15:57:17 16/04/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.79 | $10,174,606 | 15:54:16 16/04/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.80 | $9,859,956 | 15:57:15 16/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,842,203 | 16:00:08 16/04/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.80 | $8,636,653 | 16:00:15 16/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.80 | $6,339,193 | 15:57:17 16/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.79 | $6,198,781 | 15:54:17 16/04/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.79 | $6,046,165 | 16:00:16 16/04/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.79 | $5,761,703 | 16:00:15 16/04/2026 |
| 21 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.80 | $5,355,572 | 15:57:16 16/04/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.80 | $5,320,332 | 16:00:09 16/04/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.80 | $4,168,021 | 15:57:16 16/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.80 | $4,113,306 | 15:57:15 16/04/2026 |
| 26 | CoinP |
ATOM/USDT | $1.80 | $4,051,586 | 16:00:08 16/04/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.80 | $3,770,947 | 15:57:16 16/04/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.80 | $3,679,361 | 15:57:17 16/04/2026 |
| 29 |  YEX |
ATOM/USDT | $1.79 | $3,661,990 | 16:00:17 16/04/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.80 | $3,653,922 | 15:57:15 16/04/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.79 | $3,643,471 | 16:00:16 16/04/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.80 | $3,633,017 | 16:00:18 16/04/2026 |
| 33 |  WEEX |
ATOM/USDT | $1.80 | $3,587,505 | 15:57:17 16/04/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.79 | $3,427,982 | 16:00:17 16/04/2026 |
| 35 |  Dmex |
ATOM/USD | $1.80 | $3,291,828 | 16:03:16 16/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.80 | $3,222,193 | 15:54:13 16/04/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.80 | $3,032,133 | 15:54:16 16/04/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.80 | $2,434,021 | 15:57:21 16/04/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.80 | $2,429,157 | 16:00:17 16/04/2026 |
| 40 |  Ourbit |
ATOM/USDT | $1.80 | $2,394,885 | 15:57:16 16/04/2026 |
| 41 |  FameEX |
ATOM/USDT | $1.80 | $2,311,231 | 15:57:18 16/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.79 | $2,208,304 | 15:57:08 16/04/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.80 | $2,145,394 | 15:59:57 16/04/2026 |
| 44 | KTX |
ATOM/USDT | $1.80 | $2,088,757 | 16:00:07 16/04/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.80 | $1,953,041 | 15:57:09 16/04/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.80 | $1,860,098 | 15:57:23 16/04/2026 |
| 47 | Binance |
ATOM/USDT | $1.80 | $1,695,117 | 15:56:56 16/04/2026 |
| 48 |  AlphaX |
ATOM/USDT | $1.80 | $1,455,348 | 16:00:15 16/04/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,432,220 | 16:00:15 16/04/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.79 | $1,425,025 | 15:54:15 16/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.80 | $1,416,486 | 15:57:09 16/04/2026 |
| 52 | YEX |
ATOM/USDT | $1.80 | $1,405,421 | 16:00:12 16/04/2026 |
| 53 | Millionero |
ATOM/USDT | $1.80 | $1,399,152 | 15:54:08 16/04/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.80 | $1,389,642 | 16:00:07 16/04/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.79 | $1,374,761 | 15:54:15 16/04/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.80 | $1,359,669 | 16:00:15 16/04/2026 |
| 57 | NovaEx |
ATOM/USDT | $1.80 | $1,324,288 | 16:00:07 16/04/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.80 | $1,299,084 | 16:00:16 16/04/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.80 | $1,054,950 | 15:57:15 16/04/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.80 | $1,010,839 | 15:54:11 16/04/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.79 | $995,394 | 15:54:16 16/04/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.79 | $988,500 | 15:54:15 16/04/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.79 | $987,051 | 16:00:17 16/04/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,803 | 16:00:17 16/04/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.79 | $978,366 | 16:00:15 16/04/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.79 | $895,030 | 16:00:20 16/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.80 | $889,773 | 16:00:16 16/04/2026 |
| 68 |  UZX |
ATOM/USDT | $1.80 | $884,822 | 15:54:07 16/04/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.79 | $880,268 | 15:54:11 16/04/2026 |
| 70 | CoinW |
ATOM/USDT | $1.80 | $866,970 | 15:57:09 16/04/2026 |
| 71 | BTCC |
ATOM/USDT | $1.80 | $847,656 | 15:57:09 16/04/2026 |
| 72 |  4E |
ATOM/USDT | $1.80 | $839,217 | 16:00:07 16/04/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.79 | $832,732 | 15:57:26 16/04/2026 |
| 74 | Echobit |
ATOM/USDT | $1.80 | $763,206 | 15:57:13 16/04/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.80 | $759,314 | 15:57:17 16/04/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.80 | $717,386 | 15:56:29 16/04/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.80 | $648,250 | 15:57:11 16/04/2026 |
| 78 | EagleX |
ATOM/USDT | $1.80 | $641,121 | 16:00:10 16/04/2026 |
| 79 | Phemex |
ATOM/USDT | $1.80 | $622,813 | 15:57:11 16/04/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.80 | $598,871 | 16:00:12 16/04/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.80 | $596,136 | 15:57:12 16/04/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.80 | $583,027 | 15:54:07 16/04/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.80 | $572,814 | 15:57:18 16/04/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.80 | $569,752 | 15:57:15 16/04/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.79 | $532,810 | 15:57:08 16/04/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.80 | $509,260 | 15:54:07 16/04/2026 |
| 87 | MEXC |
ATOM/USDT | $1.80 | $504,156 | 15:45:07 16/04/2026 |
| 88 | Bybit |
ATOM/USDT | $1.80 | $502,487 | 15:54:08 16/04/2026 |
| 89 | WEEX |
ATOM/USDC | $1.80 | $500,285 | 15:57:08 16/04/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.79 | $486,963 | 16:00:20 16/04/2026 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $472,005 | 16:00:08 16/04/2026 |
| 92 | AstralX |
ATOM/USDT | $1.80 | $467,546 | 15:57:17 16/04/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.79 | $456,448 | 16:00:12 16/04/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.80 | $447,413 | 15:57:15 16/04/2026 |
| 95 |  EdgeX |
ATOM/USD | $1.80 | $443,298 | 16:00:16 16/04/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.80 | $416,942 | 15:57:07 16/04/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.80 | $392,827 | 15:56:55 16/04/2026 |
| 98 | LBank |
ATOM/USDT | $1.80 | $382,612 | 15:57:08 16/04/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $1.79 | $379,518 | 15:54:26 16/04/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.80 | $379,074 | 15:57:17 16/04/2026 |
| 101 |  HTX |
ATOM/USDT | $1.79 | $378,628 | 15:54:16 16/04/2026 |
| 102 |  Gate |
ATOM/USDT | $1.80 | $375,241 | 15:54:19 16/04/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.80 | $366,749 | 16:00:15 16/04/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.80 | $364,398 | 15:57:11 16/04/2026 |
| 105 | HTX |
ATOM/USDT | $1.80 | $362,424 | 15:56:56 16/04/2026 |
| 106 | BVOX |
ATOM/USDT | $1.80 | $357,440 | 15:57:10 16/04/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.80 | $354,655 | 15:57:08 16/04/2026 |
| 108 |  Helix |
ATOM/USDT | $1.80 | $352,127 | 15:57:16 16/04/2026 |
| 109 |  OKX |
ATOM/USDT | $1.80 | $348,796 | 15:56:55 16/04/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $1.80 | $347,676 | 16:00:14 16/04/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.80 | $338,874 | 15:57:07 16/04/2026 |
| 112 | KuCoin |
ATOM/BTC | $1.80 | $335,580 | 15:56:55 16/04/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.80 | $332,426 | 16:00:12 16/04/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.80 | $332,426 | 16:00:13 16/04/2026 |
| 115 | BloFin |
ATOM/USDT | $1.80 | $321,793 | 15:42:12 16/04/2026 |
| 116 |  Kraken |
ATOM/USD | $1.80 | $310,650 | 15:59:55 16/04/2026 |
| 117 | WhiteBIT |
ATOM/USDC | $1.80 | $299,782 | 15:54:11 16/04/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.80 | $298,201 | 15:57:21 16/04/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.80 | $286,324 | 15:57:08 16/04/2026 |
| 120 |  GroveX |
ATOM/USDT | $1.80 | $250,786 | 16:00:12 16/04/2026 |
| 121 | Binance |
ATOM/USDC | $1.80 | $247,462 | 15:56:56 16/04/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.80 | $242,935 | 15:57:07 16/04/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.80 | $236,106 | 16:00:11 16/04/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.80 | $235,272 | 16:00:12 16/04/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.80 | $235,212 | 16:00:13 16/04/2026 |
| 126 | Millionero |
ATOM/USDC | $1.80 | $234,515 | 15:54:08 16/04/2026 |
| 127 | BTSE |
ATOM/USDT | $1.80 | $233,951 | 15:54:07 16/04/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.80 | $231,937 | 16:00:12 16/04/2026 |
| 129 | OrangeX |
ATOM/USDT | $1.80 | $229,046 | 15:54:07 16/04/2026 |
| 130 |  KoinBX |
ATOM/USDT | $1.80 | $225,264 | 16:00:11 16/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.80 | $225,223 | 15:57:11 16/04/2026 |
| 132 | KuCoin |
ATOM/USDT | $1.80 | $223,651 | 15:54:19 16/04/2026 |
| 133 | FameEX |
ATOM/USDT | $1.80 | $218,204 | 15:57:07 16/04/2026 |
| 134 | AscendEX |
ATOM/USD | $1.81 | $217,317 | 15:57:08 16/04/2026 |
| 135 | KoinBX |
ATOM/INR | $1.87 | $204,993 | 16:00:11 16/04/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.76 | $182,746 | 16:00:13 16/04/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.80 | $180,268 | 15:57:09 16/04/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.80 | $173,665 | 15:57:09 16/04/2026 |
| 139 |  EXMO.ME |
ATOM/USDT | $1.79 | $170,728 | 16:00:11 16/04/2026 |
| 140 |  EXMO |
ATOM/USDT | $1.79 | $170,530 | 15:54:12 16/04/2026 |
| 141 |  Picol |
ATOM/USDT | $1.80 | $153,245 | 16:00:09 16/04/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.80 | $151,177 | 15:57:12 16/04/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.80 | $141,302 | 16:00:15 16/04/2026 |
| 144 | Pionex |
ATOM/USDT | $1.80 | $132,670 | 15:57:16 16/04/2026 |
| 145 |  Tebbit |
ATOM/USDT | $1.80 | $130,990 | 16:00:16 16/04/2026 |
| 146 | Phemex |
ATOM/USDC | $1.80 | $130,789 | 15:57:11 16/04/2026 |
| 147 |  Ekbit |
ATOM/USDT | $1.80 | $127,821 | 16:00:16 16/04/2026 |
| 148 | ASTX |
ATOM/USDT | $1.80 | $127,682 | 16:00:16 16/04/2026 |
| 149 | BitMart |
ATOM/BTC | $1.79 | $119,230 | 15:57:09 16/04/2026 |
| 150 | Kraken |
ATOM/EUR | $1.80 | $116,668 | 15:59:24 16/04/2026 |
| 151 | Bitget |
ATOM/USDT | $1.79 | $115,590 | 15:54:09 16/04/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.80 | $112,702 | 15:59:54 16/04/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.80 | $112,509 | 15:57:07 16/04/2026 |
| 154 |  BingX |
ATOM/USDT | $1.80 | $111,998 | 15:57:12 16/04/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.80 | $110,244 | 15:57:15 16/04/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.80 | $107,198 | 15:54:11 16/04/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $96,899.31 | 15:58:23 16/04/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.80 | $88,568.12 | 15:59:53 16/04/2026 |
| 159 | Gate |
ATOM/USDT | $1.80 | $87,789.20 | 15:56:56 16/04/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.80 | $83,007.04 | 15:57:09 16/04/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.80 | $82,210.20 | 15:57:12 16/04/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.80 | $81,617.60 | 16:00:12 16/04/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.80 | $81,615.67 | 16:00:12 16/04/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.80 | $80,217.67 | 15:57:08 16/04/2026 |
| 165 | Aivora Exchange |
ATOM/USDT | $1.80 | $78,150.53 | 16:00:14 16/04/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.80 | $77,482.72 | 16:00:11 16/04/2026 |
| 167 |  LeveX |
ATOM/USDT | $1.79 | $77,385.88 | 16:00:16 16/04/2026 |
| 168 |  BlueBit |
ATOM/USDT | $1.80 | $77,132.49 | 16:00:12 16/04/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.80 | $75,953.38 | 15:51:07 16/04/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.80 | $75,229.43 | 15:57:09 16/04/2026 |
| 171 | Bitbaby |
ATOM/USDT | $1.80 | $74,507.83 | 15:54:07 16/04/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.80 | $73,888.26 | 16:00:12 16/04/2026 |
| 173 | idax exchange |
ATOM/USDT | $1.80 | $73,886.51 | 16:00:12 16/04/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.80 | $72,462.00 | 15:59:23 16/04/2026 |
| 175 |  ChangeNOW |
ATOM/BTC | $1.79 | $68,962.32 | 15:54:08 16/04/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.80 | $67,076.56 | 15:57:10 16/04/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.80 | $65,512.83 | 15:57:08 16/04/2026 |
| 178 |  BitStorage |
ATOM/BTC | $1.80 | $62,753.89 | 16:00:07 16/04/2026 |
| 179 | Kraken |
ATOM/XBT | $1.80 | $60,257.89 | 15:59:24 16/04/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $1.80 | $60,016.67 | 15:57:11 16/04/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.80 | $59,350.39 | 15:57:08 16/04/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.80 | $58,561.04 | 15:54:11 16/04/2026 |
| 183 | KCEX |
ATOM/USDT | $1.80 | $57,996.85 | 15:57:09 16/04/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $55,716.91 | 15:57:08 16/04/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.80 | $51,043.54 | 16:00:11 16/04/2026 |
| 186 | EXMO.ME |
ATOM/USDC | $1.79 | $47,468.82 | 16:00:11 16/04/2026 |
| 187 | EXMO |
ATOM/USDC | $1.79 | $47,388.91 | 15:54:12 16/04/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.80 | $44,289.74 | 16:00:09 16/04/2026 |
| 189 | Osmosis |
ATOM/stATOM | $1.80 | $42,899.71 | 15:58:32 16/04/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.80 | $42,779.15 | 16:00:11 16/04/2026 |
| 191 | Binance |
ATOM/TRY | $1.80 | $41,174.20 | 15:56:42 16/04/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.80 | $40,347.96 | 16:00:15 16/04/2026 |
| 193 | BitTap |
ATOM/USDT | $1.80 | $39,837.29 | 15:57:11 16/04/2026 |
| 194 | BitStorage |
ATOM/USDT | $1.80 | $36,554.52 | 16:00:07 16/04/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.80 | $35,021.99 | 15:58:55 16/04/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.80 | $34,469.44 | 15:56:29 16/04/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.80 | $32,166.21 | 15:56:29 16/04/2026 |
| 198 | EXMO |
ATOM/EUR | $1.89 | $29,019.85 | 15:54:12 16/04/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.80 | $29,017.55 | 15:57:10 16/04/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.80 | $28,718.63 | 15:51:07 16/04/2026 |
| 201 |  Binance TR |
ATOM/TRY | $1.80 | $28,653.41 | 15:57:10 16/04/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.80 | $28,236.60 | 15:57:08 16/04/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.80 | $28,043.76 | 16:00:12 16/04/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.80 | $28,041.67 | 16:00:10 16/04/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.80 | $28,041.67 | 16:00:07 16/04/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.79 | $27,394.64 | 15:52:01 16/04/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.80 | $27,216.69 | 15:57:07 16/04/2026 |
| 208 |  Coincall |
ATOM/USD | $1.80 | $27,206.66 | 16:00:15 16/04/2026 |
| 209 | Helix |
ATOM/USDT | $1.79 | $26,457.92 | 15:57:09 16/04/2026 |
| 210 | MEXC |
ATOM/USDC | $1.80 | $26,421.18 | 15:45:07 16/04/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.80 | $24,598.94 | 15:54:13 16/04/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.80 | $24,378.27 | 15:57:10 16/04/2026 |
| 213 | Binance |
ATOM/BTC | $1.79 | $23,701.42 | 15:56:42 16/04/2026 |
| 214 | B2Z Exchange |
ATOM/USDC | $1.80 | $23,259.42 | 16:00:12 16/04/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.80 | $23,259.42 | 16:00:13 16/04/2026 |
| 216 |  Bitso |
ATOM/USD | $1.80 | $22,351.25 | 15:59:53 16/04/2026 |
| 217 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $21,378.56 | 16:00:15 16/04/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.80 | $19,594.69 | 15:57:08 16/04/2026 |
| 219 |  Aster |
ATOM/USDT | $1.80 | $19,503.11 | 15:54:15 16/04/2026 |
| 220 |  Qmall Exchange |
ATOM/UAH | $7.05 | $19,403.23 | 16:00:08 16/04/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.80 | $19,252.36 | 15:57:08 16/04/2026 |
| 222 | Gate |
ATOM/BTC | $1.79 | $19,000.92 | 15:56:24 16/04/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.80 | $18,805.65 | 15:59:53 16/04/2026 |
| 224 | KuCoin |
ATOM/ETH | $1.80 | $18,764.00 | 15:56:55 16/04/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.79 | $17,847.94 | 16:00:12 16/04/2026 |
| 226 |  THORChain |
ATOM/RUNE | $1.80 | $17,205.50 | 15:57:08 16/04/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.79 | $16,918.05 | 16:00:15 16/04/2026 |
| 228 | LeveX |
ATOM/USDT | $1.80 | $16,111.04 | 16:00:08 16/04/2026 |
| 229 | Gate |
ATOM/USDC | $1.80 | $15,792.97 | 15:56:56 16/04/2026 |
| 230 | SunX |
ATOM/USDT | $1.80 | $15,335.52 | 16:00:18 16/04/2026 |
| 231 |  PointPay |
ATOM/USDT | $1.80 | $15,006.48 | 15:57:07 16/04/2026 |
| 232 | Kraken |
ATOM/USDC | $1.81 | $14,573.82 | 15:59:55 16/04/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $13,015.79 | 16:00:19 16/04/2026 |
| 234 | Dex-Trade |
ATOM/BTC | $1.80 | $12,434.97 | 15:57:12 16/04/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.80 | $11,609.77 | 15:57:31 16/04/2026 |
| 236 |  Binance TH |
ATOM/USDT | $1.80 | $11,102.82 | 15:57:08 16/04/2026 |
| 237 | Binance |
ATOM/FDUSD | $1.80 | $10,949.77 | 15:56:42 16/04/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $10,887.00 | 15:58:23 16/04/2026 |
| 239 | MEXC |
ATOM/BTC | $1.80 | $9,995.52 | 15:45:07 16/04/2026 |
| 240 |  XBO.com |
ATOM/USD | $1.79 | $8,968.55 | 15:54:10 16/04/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.80 | $8,905.07 | 15:54:10 16/04/2026 |
| 242 | XBO.com |
ATOM/USDT | $1.79 | $8,792.73 | 15:54:10 16/04/2026 |
| 243 |  dYdX v4 |
ATOM/USD | $1.80 | $8,734.03 | 16:01:22 16/04/2026 |
| 244 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $8,660.15 | 15:57:08 16/04/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.4917 | $8,300.07 | 15:59:40 16/04/2026 |
| 246 | Kraken |
ATOM/GBP | $1.79 | $8,210.92 | 15:59:24 16/04/2026 |
| 247 | Binance |
ATOM/EUR | $1.79 | $7,963.54 | 15:56:56 16/04/2026 |
| 248 | Osmosis |
ATOM/XPRT | $1.80 | $7,620.87 | 15:55:56 16/04/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $7,514.97 | 15:57:08 16/04/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.82 | $7,118.00 | 15:40:07 16/04/2026 |
| 251 | Coinbase Exchange |
ATOM/USDT | $1.80 | $5,899.21 | 15:56:29 16/04/2026 |
| 252 | Kraken |
ATOM/USDT | $1.80 | $5,756.85 | 15:59:24 16/04/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.80 | $5,623.42 | 16:00:20 16/04/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.08972 | $5,353.87 | 15:40:17 16/04/2026 |
| 255 |  Koinpark |
ATOM/INR | $1.85 | $5,273.20 | 15:54:10 16/04/2026 |
| 256 | Crypto.com Exchange |
ATOM/USD | $1.80 | $5,139.02 | 15:54:16 16/04/2026 |
| 257 |  Gemini |
ATOM/USD | $1.80 | $5,011.39 | 15:59:54 16/04/2026 |
| 258 | EXMO |
ATOM/USD | $1.77 | $4,508.26 | 15:54:12 16/04/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $4,330.64 | 15:57:08 16/04/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.85 | $4,146.50 | 15:54:07 16/04/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.80 | $3,801.88 | 15:54:09 16/04/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.80 | $3,519.98 | 15:57:13 16/04/2026 |
| 263 | Osmosis |
ATOM/HUAHUA | $1.80 | $3,375.03 | 15:20:21 16/04/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.80 | $3,263.17 | 15:59:53 16/04/2026 |
| 265 |  LATOKEN |
ATOM/USDT | $1.80 | $3,190.93 | 15:57:09 16/04/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.80 | $3,105.80 | 15:59:53 16/04/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.83 | $3,089.95 | 16:00:08 16/04/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.79 | $3,085.79 | 16:00:47 16/04/2026 |
| 269 | Coinbase Exchange |
ATOM/BTC | $1.79 | $3,063.63 | 15:56:29 16/04/2026 |
| 270 | OKX |
ATOM/USD | $1.80 | $2,850.62 | 15:56:23 16/04/2026 |
| 271 | Kraken |
ATOM/ETH | $1.80 | $2,788.67 | 15:59:55 16/04/2026 |
| 272 |  VVS Finance |
WCRO/ATOM | $0.06947 | $2,695.04 | 15:49:08 16/04/2026 |
| 273 |  Binance.US |
ATOM/USD | $1.84 | $2,433.83 | 15:59:53 16/04/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.79 | $2,417.34 | 15:40:45 16/04/2026 |
| 275 | WEEX |
ATOM/USDT | $1.80 | $2,229.15 | 15:57:08 16/04/2026 |
| 276 |  Bitbank |
ATOM/JPY | $1.81 | $2,156.54 | 15:57:08 16/04/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.79 | $2,033.09 | 15:51:07 16/04/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.79 | $1,953.14 | 16:00:08 16/04/2026 |
| 279 |  Flipster |
ATOM/USDT | $1.80 | $1,952.12 | 16:00:13 16/04/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.80 | $1,878.91 | 15:57:07 16/04/2026 |
| 281 | Binance.US |
ATOM/USDT | $1.80 | $1,835.72 | 15:59:23 16/04/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002588 | $1,712.60 | 15:57:08 16/04/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.79 | $1,588.81 | 15:34:11 16/04/2026 |
| 284 | Bybit |
ATOM/USDC | $1.79 | $1,489.98 | 15:54:08 16/04/2026 |
| 285 | Niza.io |
ATOM/USDT | $1.80 | $1,414.43 | 15:51:07 16/04/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.80 | $1,412.82 | 15:54:10 16/04/2026 |
| 287 |  Bitfinex |
ATO/USD | $1.73 | $1,382.12 | 15:59:23 16/04/2026 |
| 288 |  TRIV |
ATOM/IDR | $1.80 | $1,212.90 | 16:00:11 16/04/2026 |
| 289 | TRIV |
ATOM/USDT | $1.80 | $1,212.89 | 16:00:11 16/04/2026 |
| 290 | KuCoin |
ATOM/USDC | $1.77 | $1,163.59 | 15:56:55 16/04/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.78 | $1,082.84 | 16:00:08 16/04/2026 |
| 292 | Osmosis |
ATOM/CRO | $1.79 | $997.04 | 15:45:45 16/04/2026 |
| 293 | Osmosis |
ATOM/P2P | $1.79 | $957.88 | 15:59:40 16/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $928.85 | 15:20:28 16/04/2026 |
| 295 |  Foxbit |
ATOM/BRL | $1.81 | $920.95 | 16:00:14 16/04/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.79 | $839.35 | 14:29:07 16/04/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.79 | $806.24 | 15:59:53 16/04/2026 |
| 298 | DigiFinex |
ATOM/BTC | $1.80 | $804.40 | 15:54:11 16/04/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.80 | $734.56 | 16:00:10 16/04/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.80 | $728.45 | 15:59:22 16/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 16/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,983,681 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.