Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,076,806,805,363 Khối lượng (24h): $102,703,321,650 Thị phần: BTC: 58.6%, ETH: 12.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 08:38:00 14/12/2025
Giá Cosmos (ATOM)
$2.18 1.29%
0.00002415 BTC 58,736 VND
Thấp: $2.14 Cao: $2.19

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ATOM/USDT $6.60 $32,518,281 07:57:15 14/12/2025
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.18 $28,737,706 07:51:15 14/12/2025
3 Echobit Echobit ATOM/USDT $2.18 $26,118,155 07:57:17 14/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.18 $26,038,825 08:00:16 14/12/2025
5 CZR Exchange CZR Exchange ATOM/USDT $2.18 $22,361,515 07:57:16 14/12/2025
6 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.18 $22,357,556 08:00:17 14/12/2025
7 BTCC BTCC ATOM/USDT $2.18 $21,761,840 07:57:17 14/12/2025
8 Top.one Top.one ATOM/USDT $2.18 $18,552,834 08:03:16 14/12/2025
9 Millionero Millionero ATOM/USDT $2.18 $18,010,434 08:00:16 14/12/2025
10 Binance Binance ATOM/USDT $2.18 $15,120,130 07:54:16 14/12/2025
11 WhiteBIT WhiteBIT ATOM/USDT $2.18 $13,823,518 07:54:15 14/12/2025
12 OrangeX OrangeX ATOM/USDT $2.18 $12,989,804 07:57:16 14/12/2025
13 LBank LBank ATOM/USDT $2.18 $11,981,386 07:57:17 14/12/2025
14 Grvt Grvt ATOM/USDT $2.18 $11,597,873 07:57:16 14/12/2025
15 Batonex Batonex ATOM/USDT $2.18 $10,528,187 08:00:16 14/12/2025
16 Bibox Bibox ATOM/USDT $4.05 $9,845,135 08:00:11 14/12/2025
17 AscendEX AscendEX ATOM/USDT $2.18 $9,687,469 07:57:15 14/12/2025
18 Ju.com Ju.com ATOM/USDT $2.18 $9,049,407 07:57:16 14/12/2025
19 FameEX FameEX ATOM/USDT $2.18 $7,459,609 07:57:17 14/12/2025
20 CoinP CoinP ATOM/USDT $2.19 $6,765,061 08:00:15 14/12/2025
21 Tapbit Tapbit ATOM/USDT $2.18 $6,363,184 07:57:15 14/12/2025
22 CoinW CoinW ATOM/USDT $2.18 $6,141,887 07:57:16 14/12/2025
23 Bybit Bybit ATOM/USDT $2.18 $6,109,964 07:54:17 14/12/2025
24 Ekbit Ekbit ATOM/USDT $2.18 $5,748,398 08:00:16 14/12/2025
25 CoinP CoinP ATOM/USDT $2.19 $5,422,133 08:00:09 14/12/2025
26 BVOX BVOX ATOM/USDT $2.18 $5,116,026 07:57:15 14/12/2025
27 NovaEx NovaEx ATOM/USDT $2.18 $5,044,063 08:00:16 14/12/2025
28 WEEX WEEX ATOM/USDT $2.18 $4,755,872 07:57:16 14/12/2025
29 YUBIT YUBIT ATOM/USDT $2.18 $4,430,241 07:57:15 14/12/2025
30 BiKing BiKing ATOM/USDT $2.18 $4,391,652 08:00:17 14/12/2025
31 Toobit Toobit ATOM/USDT $2.18 $3,987,685 07:57:17 14/12/2025
32 Echobit Echobit ATOM/USDT $2.18 $3,844,853 07:57:10 14/12/2025
33 Coinlocally Coinlocally ATOM/USDT $2.18 $3,821,330 08:00:17 14/12/2025
34 YEX YEX ATOM/USDT $2.18 $3,783,329 08:00:17 14/12/2025
35 Darkex Exchange Darkex Exchange ATOM/USDT $2.18 $3,552,143 08:00:18 14/12/2025
36 OKX OKX ATOM/USDT $2.18 $3,249,508 07:55:52 14/12/2025
37 EasiCoin EasiCoin ATOM/USDT $2.18 $3,132,484 08:00:16 14/12/2025
38 MGBX MGBX ATOM/USDT $2.18 $2,876,344 08:00:17 14/12/2025
39 MEXC MEXC ATOM/USDT $2.18 $2,684,647 07:54:16 14/12/2025
40 Websea Websea ATOM/USDT $2.18 $2,385,130 08:00:17 14/12/2025
41 Tebbit Tebbit ATOM/USDT $2.18 $2,196,495 08:00:17 14/12/2025
42 AscendEX AscendEX ATOM/USDT $2.18 $2,169,388 07:57:09 14/12/2025
43 BitMart BitMart ATOM/USDT $2.19 $1,942,918 07:57:08 14/12/2025
44 Zoomex Zoomex ATOM/USDT $2.18 $1,835,250 07:57:18 14/12/2025
45 Ju.com Ju.com ATOM/USDT $2.18 $1,730,941 07:57:10 14/12/2025
46 Millionero Millionero ATOM/USDT $2.19 $1,718,931 08:00:08 14/12/2025
47 Poloniex Poloniex ATOM/USDT $2.18 $1,718,690 07:57:53 14/12/2025
48 Binance Binance ATOM/USDT $2.18 $1,691,375 07:56:42 14/12/2025
49 Dmex Dmex ATOM/USD $2.19 $1,562,776 08:03:17 14/12/2025
50 Coinlocally Coinlocally ATOM/USDT $2.19 $1,540,246 08:00:13 14/12/2025
51 YEX YEX ATOM/USDT $2.19 $1,539,152 08:00:09 14/12/2025
52 Coinflare Coinflare ATOM/USDT $2.18 $1,494,783 08:00:16 14/12/2025
53 DigiFinex DigiFinex ATOM/USDT $2.18 $1,403,129 07:57:17 14/12/2025
54 SunX SunX ATOM/USDT $2.19 $1,392,330 08:00:10 14/12/2025
55 NovaEx NovaEx ATOM/USDT $2.19 $1,357,254 08:00:13 14/12/2025
56 Ourbit Ourbit ATOM/USDT $2.18 $1,318,693 07:57:15 14/12/2025
57 Hotcoin Hotcoin ATOM/USDT $2.18 $1,273,801 07:57:17 14/12/2025
58 Bitop Bitop ATOM/USDT $2.18 $1,218,265 08:00:16 14/12/2025
59 BitradeX BitradeX ATOM/USDT $2.18 $1,183,560 07:57:15 14/12/2025
60 Aivora Exchange Aivora Exchange ATOM/USDT $2.18 $1,129,978 08:00:18 14/12/2025
61 Coinbase Exchange Coinbase Exchange ATOM/USD $2.18 $1,120,324 07:57:00 14/12/2025
62 BitbabyExchange BitbabyExchange ATOM/USDT $2.18 $1,118,694 08:00:15 14/12/2025
63 DigiFinex DigiFinex ATOM/USDT $2.18 $1,107,476 07:57:08 14/12/2025
64 AstralX AstralX ATOM/USDT $2.19 $1,029,338 08:00:18 14/12/2025
65 CEEX exchange CEEX exchange ATOM/USDT $2.18 $1,007,716 08:00:09 14/12/2025
66 Phemex Phemex ATOM/USDT $2.18 $978,675 07:57:17 14/12/2025
67 Darkex Exchange Darkex Exchange ATOM/USDT $2.19 $944,744 08:00:22 14/12/2025
68 Bitrue Bitrue ATOM/USDT $2.18 $939,187 07:57:18 14/12/2025
69 KCEX KCEX ATOM/USDT $2.18 $930,159 07:57:16 14/12/2025
70 UZX UZX ATOM/USDT $2.18 $900,419 07:57:09 14/12/2025
71 Deepcoin Deepcoin ATOM/USDT $2.18 $861,396 07:57:16 14/12/2025
72 CoinW CoinW ATOM/USDT $2.18 $839,267 07:57:10 14/12/2025
73 4E 4E ATOM/USDT $2.18 $837,465 07:57:09 14/12/2025
74 YUBIT YUBIT ATOM/USDT $2.18 $816,889 07:57:08 14/12/2025
75 Phemex Phemex ATOM/USDT $2.19 $750,974 07:57:09 14/12/2025
76 VOOX Exchange VOOX Exchange ATOM/USDT $2.18 $716,895 07:57:19 14/12/2025
77 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.19 $703,801 08:00:11 14/12/2025
78 Cofinex Cofinex ATOM/USDT $2.18 $682,985 08:00:18 14/12/2025
79 Bitget Bitget ATOM/USDT $2.18 $682,784 07:54:16 14/12/2025
80 BlockFin BlockFin ATOM/USDT $2.18 $668,581 08:00:25 14/12/2025
81 B2Z Exchange B2Z Exchange ATOM/USD $2.19 $627,296 08:00:10 14/12/2025
82 BITmarkets BITmarkets ATOM/USD $2.19 $627,296 08:00:09 14/12/2025
83 KuCoin KuCoin ATOM/USDT $2.18 $615,522 07:54:19 14/12/2025
84 XT.COM XT.COM ATOM/USDT $2.18 $591,989 07:57:09 14/12/2025
85 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.19 $564,570 08:00:11 14/12/2025
86 CoinCatch CoinCatch ATOM/USDT $2.18 $546,334 08:00:15 14/12/2025
87 EdgeX EdgeX ATOM/USD $2.18 $532,950 08:03:16 14/12/2025
88 Helix Helix ATOM/USDT $2.18 $512,507 07:57:16 14/12/2025
89 Bybit Bybit ATOM/USDT $2.18 $504,135 07:54:07 14/12/2025
90 WEEX WEEX ATOM/USDC $2.18 $500,422 07:57:09 14/12/2025
91 Biconomy.com Biconomy.com ATOM/USDT $2.18 $490,874 07:57:10 14/12/2025
92 Hyperliquid Hyperliquid ATOM/USD $2.18 $478,032 07:57:16 14/12/2025
93 Coinflare Coinflare ATOM/USDT $2.19 $466,313 08:00:11 14/12/2025
94 BTSE BTSE ATOM/USDT $2.18 $455,580 07:57:15 14/12/2025
95 SuperEx SuperEx ATOM/USDT $2.18 $445,023 08:00:10 14/12/2025
96 BITmarkets BITmarkets ATOM/USDT $2.18 $441,664 08:00:16 14/12/2025
97 B2Z Exchange B2Z Exchange ATOM/USD $2.18 $441,563 08:00:16 14/12/2025
98 BTCC BTCC ATOM/USDT $2.18 $435,351 07:57:13 14/12/2025
99 YEX YEX ATOM/USD $2.18 $431,480 08:00:17 14/12/2025
100 BYDFi BYDFi ATOM/USDT $2.18 $423,109 08:00:17 14/12/2025
101 BitTap BitTap ATOM/USDT $2.18 $418,494 08:00:19 14/12/2025
102 Hotcoin Hotcoin ATOM/USDT $2.19 $393,468 07:58:22 14/12/2025
103 MEXC MEXC ATOM/USDT $2.18 $390,640 07:39:07 14/12/2025
104 LBank LBank ATOM/USDT $2.18 $388,984 07:57:11 14/12/2025
105 KoinBX KoinBX ATOM/INR $2.18 $349,848 08:00:13 14/12/2025
106 XXKK XXKK ATOM/USDT $2.18 $346,816 08:00:08 14/12/2025
107 OKX OKX ATOM/USDT $2.18 $346,377 07:56:24 14/12/2025
108 Gems Trade Gems Trade ATOM/USDT $2.18 $346,302 07:57:10 14/12/2025
109 Ourbit Ourbit ATOM/USDT $2.18 $339,771 07:54:08 14/12/2025
110 Fastex Fastex ATOM/USDC $2.18 $338,134 07:57:13 14/12/2025
111 Fastex Fastex ATOM/USDT $2.18 $319,067 07:57:13 14/12/2025
112 Binance Binance ATOM/USDC $2.18 $308,113 07:57:03 14/12/2025
113 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.18 $303,436 08:00:08 14/12/2025
114 Tapbit Tapbit ATOM/USDT $2.18 $294,451 07:57:07 14/12/2025
115 WhiteBIT WhiteBIT ATOM/USDT $2.18 $294,275 07:54:08 14/12/2025
116 Toobit Toobit ATOM/USDT $2.18 $290,790 07:57:10 14/12/2025
117 Millionero Millionero ATOM/USDC $2.18 $288,795 08:00:08 14/12/2025
118 KuCoin KuCoin ATOM/USDT $2.18 $275,521 07:56:23 14/12/2025
119 KoinBX KoinBX ATOM/USDT $2.18 $271,399 08:00:13 14/12/2025
120 Delta Exchange Delta Exchange ATOM/USDT $2.18 $257,158 08:00:18 14/12/2025
121 BloFin BloFin ATOM/USDT $2.18 $255,874 07:57:16 14/12/2025
122 HTX HTX ATOM/USDT $2.18 $251,829 07:57:16 14/12/2025
123 CRMClick CRMClick ATOM/USDT $2.18 $251,593 08:00:16 14/12/2025
124 BVOX BVOX ATOM/USDT $2.18 $246,770 07:57:13 14/12/2025
125 Bitazza Bitazza ATOM/USDT $2.18 $243,966 08:00:11 14/12/2025
126 Gate Gate ATOM/USDT $2.18 $237,468 07:54:20 14/12/2025
127 FameEX FameEX ATOM/USDT $2.18 $234,236 07:57:08 14/12/2025
128 BTSE BTSE ATOM/USDT $2.18 $231,541 07:57:09 14/12/2025
129 OrangeX OrangeX ATOM/USDT $2.18 $228,171 07:57:08 14/12/2025
130 WEEX WEEX ATOM/USDT $2.18 $226,864 07:57:09 14/12/2025
131 ICRYPEX ICRYPEX ATOM/USDT $2.15 $225,167 08:00:08 14/12/2025
132 BYDFi BYDFi ATOM/USDT $2.18 $223,637 07:57:10 14/12/2025
133 BITmarkets BITmarkets ATOM/USDT $2.19 $223,009 08:00:09 14/12/2025
134 B2Z Exchange B2Z Exchange ATOM/USDT $2.19 $223,009 08:00:10 14/12/2025
135 AscendEX AscendEX ATOM/USD $2.18 $212,784 07:57:09 14/12/2025
136 Upbit Upbit ATOM/KRW $2.21 $209,799 07:56:23 14/12/2025
137 KCEX KCEX ATOM/USDT $2.19 $200,247 07:57:10 14/12/2025
138 BingX BingX ATOM/USDT $2.18 $200,208 07:57:09 14/12/2025
139 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.25 $199,273 19:27:23 09/12/2025
140 BlockFin BlockFin ATOM/USDT $2.18 $178,678 07:54:08 14/12/2025
141 Kraken Kraken ATOM/USD $2.19 $175,538 07:59:55 14/12/2025
142 Pionex Pionex ATOM/USDT $2.18 $167,187 07:57:11 14/12/2025
143 Hibt Hibt ATOM/USDT $2.18 $149,609 07:54:10 14/12/2025
144 Picol Picol ATOM/USDT $2.19 $147,066 08:00:12 14/12/2025
145 BitMart BitMart ATOM/BTC $2.19 $138,706 07:57:08 14/12/2025
146 Bitunix Bitunix ATOM/USDT $2.18 $135,378 07:54:08 14/12/2025
147 EXMO EXMO ATOM/USDT $2.18 $133,734 07:57:08 14/12/2025
148 EXMO.ME EXMO.ME ATOM/USDT $2.18 $132,725 07:57:09 14/12/2025
149 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.18 $132,043 07:57:00 14/12/2025
150 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.17 $116,218 08:00:08 14/12/2025
151 PrimeXBT PrimeXBT ATOM/USDT $2.18 $113,505 08:00:17 14/12/2025
152 Bitget Bitget ATOM/USDT $2.18 $109,630 07:54:07 14/12/2025
153 BloFin BloFin ATOM/USDT $2.18 $107,407 07:57:09 14/12/2025
154 Pionex Pionex ATOM/USDT $2.18 $103,611 07:57:17 14/12/2025
155 BlueBit BlueBit ATOM/USDT $2.18 $96,986.54 08:00:10 14/12/2025
156 Gate Gate ATOM/USDT $2.19 $96,011.32 07:56:24 14/12/2025
157 CoinUp.io CoinUp.io ATOM/USDT $2.18 $95,991.30 07:57:09 14/12/2025
158 Osmosis Osmosis ATOM/USDC $2.18 $95,176.07 07:59:10 14/12/2025
159 GroveX GroveX ATOM/USDT $2.19 $94,110.57 07:51:10 14/12/2025
160 LeveX LeveX ATOM/USDT $2.18 $90,575.69 08:00:17 14/12/2025
161 EasiCoin EasiCoin ATOM/USDT $2.19 $88,153.37 08:00:09 14/12/2025
162 Dex-Trade Dex-Trade ATOM/USDT $2.18 $86,331.41 07:54:10 14/12/2025
163 Osmosis Osmosis ATOM/USDC $2.17 $86,135.83 07:54:02 14/12/2025
164 Aivora Exchange Aivora Exchange ATOM/USDT $2.19 $85,147.31 08:00:11 14/12/2025
165 UEEx UEEx ATOM/USDT $2.18 $84,592.25 08:00:10 14/12/2025
166 BitbabyExchange BitbabyExchange ATOM/USDT $2.18 $84,579.80 08:00:09 14/12/2025
167 Koinbay Koinbay ATOM/USDT $2.18 $83,175.83 07:57:10 14/12/2025
168 CZR Exchange CZR Exchange ATOM/USDT $2.18 $82,956.73 08:00:09 14/12/2025
169 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.18 $82,956.12 08:00:10 14/12/2025
170 Gate Gate ATOM/USDC $2.18 $82,659.23 07:56:24 14/12/2025
171 Bithumb Bithumb ATOM/KRW $2.21 $79,965.69 07:59:53 14/12/2025
172 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.18 $77,981.03 07:59:23 14/12/2025
173 OKX OKX ATOM/USD $2.18 $73,030.17 07:56:24 14/12/2025
174 Binance Binance ATOM/FDUSD $2.19 $72,508.36 07:56:42 14/12/2025
175 Bitrue Bitrue ATOM/USDT $2.19 $61,806.90 07:57:08 14/12/2025
176 WhiteBIT WhiteBIT ATOM/TRY $2.19 $59,849.39 07:54:08 14/12/2025
177 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.19 $59,626.67 07:57:11 14/12/2025
178 CoinCatch CoinCatch ATOM/USDT $2.18 $58,468.41 08:00:08 14/12/2025
179 Paribu Paribu ATOM/TRY $2.18 $56,427.97 07:57:09 14/12/2025
180 BigONE BigONE ATOM/USDT $2.18 $54,831.58 07:57:09 14/12/2025
181 TGEX TGEX ATOM/USDT $2.18 $54,798.00 07:57:15 14/12/2025
182 Cofinex Cofinex ATOM/USDT $2.18 $51,003.35 08:00:13 14/12/2025
183 Gate Gate ATOM/BTC $2.19 $50,028.70 07:56:24 14/12/2025
184 ZKE ZKE ATOM/USDT $2.18 $49,975.73 08:00:11 14/12/2025
185 BiFinance BiFinance ATOM/USDT $2.19 $49,756.55 07:48:10 14/12/2025
186 MEXC MEXC ATOM/USDC $2.18 $47,952.04 07:39:07 14/12/2025
187 XXKK XXKK ATOM/USDT $2.18 $47,939.31 08:00:16 14/12/2025
188 EXMO EXMO ATOM/USDC $2.18 $45,534.31 07:57:08 14/12/2025
189 Bitso Bitso ATOM/USD $2.19 $44,070.67 07:55:53 14/12/2025
190 Niza.io Niza.io ATOM/USD $2.19 $43,707.22 08:00:10 14/12/2025
191 Helix Helix ATOM/USDT $2.18 $43,186.81 07:57:12 14/12/2025
192 AstralX AstralX ATOM/USDT $2.18 $42,571.83 08:00:17 14/12/2025
193 Bitcastle Bitcastle ATOM/USDT $2.19 $41,967.19 08:00:11 14/12/2025
194 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.19 $41,365.72 07:57:00 14/12/2025
195 MEXC MEXC ATOM/BTC $2.19 $41,314.04 07:39:07 14/12/2025
196 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.18 $39,531.12 07:57:00 14/12/2025
197 CoinEx CoinEx ATOM/USDT $2.18 $39,183.22 07:59:23 14/12/2025
198 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.18 $38,621.70 07:56:29 14/12/2025
199 PointPay PointPay ATOM/USDT $2.18 $34,051.21 07:54:10 14/12/2025
200 Bit2Me Bit2Me ATOM/USDC $2.18 $33,900.22 07:57:10 14/12/2025
201 ONUS Pro ONUS Pro ATOM/VNDC $2.18 $32,443.94 08:00:17 14/12/2025
202 Osmosis Osmosis ATOM/OSMO $2.18 $31,998.10 07:55:42 14/12/2025
203 WhiteBIT WhiteBIT ATOM/EUR $2.18 $31,021.42 07:54:08 14/12/2025
204 Coincall Coincall ATOM/USD $2.18 $30,969.94 08:03:16 14/12/2025
205 HTX HTX ATOM/USDT $2.18 $30,058.81 07:59:54 14/12/2025
206 CRMClick CRMClick ATOM/USDT $2.18 $30,056.11 08:00:12 14/12/2025
207 Kraken Kraken ATOM/EUR $2.18 $29,531.00 07:59:55 14/12/2025
208 LATOKEN LATOKEN ATOM/USDT $2.76 $29,501.54 07:54:08 14/12/2025
209 Bit2Me Bit2Me ATOM/EUR $2.18 $28,968.45 07:57:10 14/12/2025
210 BitTap BitTap ATOM/USDT $2.19 $28,920.81 08:00:17 14/12/2025
211 Bitrue Bitrue ATOM/USDC $2.18 $27,977.65 07:57:08 14/12/2025
212 Osmosis Osmosis ATOM/OSMO $2.18 $23,360.84 07:59:10 14/12/2025
213 THORChain THORChain ATOM/RUNE $2.19 $22,820.36 07:54:10 14/12/2025
214 Osmosis Osmosis ATOM/stATOM $2.18 $22,223.00 07:38:34 14/12/2025
215 EXMO EXMO ATOM/EUR $2.30 $21,736.28 07:57:08 14/12/2025
216 BitStorage BitStorage ATOM/USDT $2.18 $21,650.38 08:00:15 14/12/2025
217 Bitrue Bitrue ATOM/ADA $2.18 $21,475.19 07:57:08 14/12/2025
218 Deepcoin Deepcoin ATOM/USDT $2.18 $21,139.30 07:57:08 14/12/2025
219 Tothemoon Tothemoon ATOM/USDT $2.19 $21,129.37 07:57:08 14/12/2025
220 BitDelta BitDelta ATOM/USDT $2.18 $20,194.34 07:57:09 14/12/2025
221 Binance Binance ATOM/BTC $2.19 $19,228.12 07:57:03 14/12/2025
222 LeveX LeveX ATOM/USDT $2.19 $18,324.30 08:00:08 14/12/2025
223 Gleec BTC Gleec BTC ATOM/USDT $2.18 $17,511.90 08:00:10 14/12/2025
224 HitBTC HitBTC ATOM/USDT $2.19 $17,510.82 07:57:12 14/12/2025
225 Mandala Exchange Mandala Exchange ATOM/USDT $2.19 $17,510.69 07:57:09 14/12/2025
226 FMFW.io FMFW.io ATOM/USD $2.18 $17,503.85 07:54:08 14/12/2025
227 Dex-Trade Dex-Trade ATOM/BTC $2.18 $16,693.68 07:54:10 14/12/2025
228 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.18 $15,663.48 07:57:11 14/12/2025
229 dYdX v4 dYdX v4 ATOM/USD $2.18 $15,325.58 08:04:19 14/12/2025
230 Binance Binance ATOM/TRY $2.18 $14,462.54 07:56:42 14/12/2025
231 ChangeNOW ChangeNOW ATOM/BTC $2.19 $14,180.44 07:57:08 14/12/2025
232 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.18 $14,155.01 08:00:16 14/12/2025
233 Osmosis Osmosis ATOM/ATONE $2.17 $14,052.42 07:40:14 14/12/2025
234 Bitvavo Bitvavo ATOM/EUR $2.18 $13,900.69 07:57:09 14/12/2025
235 Gate US Gate US ATOM/USDT $2.19 $13,801.66 08:00:08 14/12/2025
236 B2Z Exchange B2Z Exchange ATOM/USDC $2.18 $12,735.73 08:00:10 14/12/2025
237 BITmarkets BITmarkets ATOM/USDC $2.18 $12,735.73 08:00:09 14/12/2025
238 XBO.com XBO.com ATOM/USD $2.19 $10,898.52 07:57:08 14/12/2025
239 XBO.com XBO.com ATOM/USDC $2.18 $10,890.49 07:57:08 14/12/2025
240 XBO.com XBO.com ATOM/USDT $2.19 $10,837.43 07:57:08 14/12/2025
241 Blynex Blynex ATOM/USDT $2.19 $10,766.00 07:57:07 14/12/2025
242 VVS Finance VVS Finance WCRO/ATOM $0.1001 $10,758.44 07:48:04 14/12/2025
243 Bybit EU Bybit EU ATOM/USDC $2.18 $10,556.07 08:00:12 14/12/2025
244 WhiteBIT WhiteBIT ATOM/USDC $2.19 $8,932.89 07:54:08 14/12/2025
245 Binance TR Binance TR ATOM/TRY $2.18 $8,317.53 07:57:11 14/12/2025
246 Osmosis Osmosis ATOM/ATONE $2.18 $8,197.91 07:40:29 14/12/2025
247 Aster Aster ATOM/USDT $2.18 $8,059.83 07:54:16 14/12/2025
248 Niza.io Niza.io ATOM/EUR $2.18 $7,366.39 08:00:10 14/12/2025
249 Kraken Kraken ATOM/XBT $2.19 $7,153.26 07:59:55 14/12/2025
250 Bitbank Bitbank ATOM/JPY $2.19 $7,136.16 07:57:10 14/12/2025
251 Binance.US Binance.US ATOM/USDT $2.25 $6,820.05 07:59:53 14/12/2025
252 Coinone Coinone ATOM/KRW $2.21 $6,582.81 07:59:53 14/12/2025
253 Binance Binance ATOM/EUR $2.18 $6,508.19 07:56:42 14/12/2025
254 Qmall Exchange Qmall Exchange ATOM/UAH $6.37 $6,221.73 07:54:08 14/12/2025
255 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.17 $5,549.04 07:59:23 14/12/2025
256 SunX SunX ATOM/USDT $2.18 $5,313.49 08:00:18 14/12/2025
257 Dzengi.com Dzengi.com ATOM/USD $2.17 $4,825.61 08:00:09 14/12/2025
258 Osmosis Osmosis SCRT/ATOM $0.1225 $4,824.72 07:30:02 14/12/2025
259 Dex-Trade Dex-Trade ATOM/ETH $2.19 $4,740.72 07:54:10 14/12/2025
260 Koinpark Koinpark ATOM/INR $2.15 $4,628.85 08:00:09 14/12/2025
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.18 $4,578.07 07:57:11 14/12/2025
262 Osmosis Osmosis AKT/ATOM $0.4455 $4,381.18 07:12:55 14/12/2025
263 Kraken Kraken ATOM/USDC $2.18 $4,283.75 07:59:55 14/12/2025
264 EXMO EXMO ATOM/USD $2.36 $4,225.68 07:57:08 14/12/2025
265 TGEX TGEX ATOM/USDT $2.18 $4,177.88 07:57:10 14/12/2025
266 Kraken Kraken ATOM/USDT $2.19 $3,617.54 07:59:55 14/12/2025
267 Kraken Kraken ATOM/GBP $2.18 $3,237.44 07:59:55 14/12/2025
268 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.19 $3,184.30 07:57:11 14/12/2025
269 Bybit Bybit ATOM/USDC $2.18 $2,765.26 07:54:07 14/12/2025
270 Nivex Nivex ATOM/USDT $2.18 $2,550.99 08:00:17 14/12/2025
271 Binance TH Binance TH ATOM/USDT $2.18 $2,423.68 07:57:09 14/12/2025
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.18 $2,351.32 07:14:58 14/12/2025
273 KuCoin KuCoin ATOM/ETH $2.18 $2,330.67 07:56:23 14/12/2025
274 Binance Binance ATOM/ETH $2.18 $2,311.68 07:57:03 14/12/2025
275 KuCoin KuCoin ATOM/USDC $2.18 $2,297.31 07:56:23 14/12/2025
276 KuCoin KuCoin ATOM/BTC $2.18 $2,215.84 07:56:23 14/12/2025
277 Osmosis Osmosis ATOM/USDC $2.18 $2,088.22 01:32:11 14/12/2025
278 Flipster Flipster ATOM/USDT $2.19 $2,018.64 08:00:12 14/12/2025
279 TRIV TRIV ATOM/IDR $2.19 $1,954.19 08:00:15 14/12/2025
280 TRIV TRIV ATOM/USDT $2.18 $1,954.16 08:00:15 14/12/2025
281 Qmall Exchange Qmall Exchange ATOM/USDT $2.18 $1,880.34 07:54:08 14/12/2025
282 BitStorage BitStorage ATOM/BTC $2.18 $1,766.31 08:00:15 14/12/2025
283 Osmosis Osmosis ATOM/CRO $2.18 $1,700.37 07:48:51 14/12/2025
284 Phemex Phemex ATOM/USDC $2.19 $1,658.47 07:57:09 14/12/2025
285 Kraken Kraken ATOM/ETH $2.18 $1,648.77 07:59:24 14/12/2025
286 Bitlo Bitlo ATOM/TRY $2.18 $1,647.66 08:00:10 14/12/2025
287 ADEN ADEN ATOM/USDT $2.18 $1,520.92 08:03:37 14/12/2025
288 Biswap v2 Biswap v2 ATOM/WBNB $2.18 $1,504.80 04:54:38 14/12/2025
289 Koinpark Koinpark ATOM/USDT $2.19 $1,340.68 08:00:09 14/12/2025
290 Upbit Upbit ATOM/BTC $2.20 $1,267.87 07:56:23 14/12/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.18 $1,251.90 06:57:58 14/12/2025
292 Osmosis Osmosis ATOM/HUAHUA $2.18 $1,185.42 07:28:18 14/12/2025
293 CoinDCX CoinDCX ATOM/INR $2.22 $1,140.15 08:00:07 14/12/2025
294 Osmosis Osmosis ATOM/stATOM $2.18 $1,105.31 01:38:02 14/12/2025
295 Osmosis Osmosis ATOM/JUNO $2.17 $938.51 07:44:02 14/12/2025
296 Niza.io Niza.io ATOM/USDT $2.19 $898.27 08:00:10 14/12/2025
297 zondacrypto zondacrypto ATOM/PLN $2.18 $829.00 07:54:09 14/12/2025
298 Niza.io Niza.io ATOM/GBP $2.18 $805.82 08:00:10 14/12/2025
299 Young Platform Young Platform ATOM/EUR $2.19 $778.24 08:00:09 14/12/2025
300 Flipster Flipster ATOM/USDT $2.18 $675.90 08:00:24 14/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 14/12/2025, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,518,281 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá