Cosmos ATOM
Xếp hạng #60
04:53:00 26/03/2026
Giá Cosmos (ATOM)
$1.76 -1.35%
0.00002483 BTC
49,162 VND
Thấp: $1.76
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.76 | $45,736,392 | 03:57:16 26/03/2026 |
| 2 |  SunX |
ATOM/USDT | $1.76 | $33,023,763 | 04:03:07 26/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,495,601 | 03:57:15 26/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $31,660,903 | 04:03:15 26/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.76 | $23,739,999 | 04:03:15 26/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.76 | $21,478,996 | 04:03:17 26/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.76 | $21,478,512 | 04:03:16 26/03/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.76 | $14,251,082 | 03:59:23 26/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.76 | $13,254,638 | 03:54:16 26/03/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.76 | $13,053,876 | 03:57:16 26/03/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.76 | $11,261,246 | 03:57:15 26/03/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.76 | $10,736,486 | 03:57:15 26/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,838,787 | 04:03:08 26/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.76 | $9,690,558 | 04:00:15 26/03/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.76 | $9,116,801 | 04:03:16 26/03/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.76 | $7,460,011 | 04:03:12 26/03/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.76 | $7,281,209 | 04:03:16 26/03/2026 |
| 18 |  CoinChief |
ATOM/USDT | $1.76 | $7,255,538 | 04:03:16 26/03/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.76 | $7,208,916 | 03:54:16 26/03/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.76 | $7,024,806 | 03:57:16 26/03/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.76 | $6,410,449 | 03:54:17 26/03/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.76 | $5,897,301 | 04:09:16 26/03/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.76 | $5,627,014 | 04:00:22 26/03/2026 |
| 24 |  B2Z Exchange |
ATOM/USD | $1.76 | $5,445,484 | 04:06:15 26/03/2026 |
| 25 |  BITmarkets |
ATOM/USDT | $1.76 | $5,432,451 | 04:03:15 26/03/2026 |
| 26 |  BTSE |
ATOM/USDT | $1.76 | $5,423,220 | 04:00:15 26/03/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.77 | $5,354,795 | 03:57:16 26/03/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.76 | $5,083,676 | 03:54:15 26/03/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.76 | $4,907,072 | 03:57:15 26/03/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.76 | $4,407,007 | 03:57:15 26/03/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.76 | $3,900,146 | 03:57:15 26/03/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.76 | $3,897,107 | 03:57:16 26/03/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.76 | $3,862,168 | 04:00:17 26/03/2026 |
| 34 | CoinP |
ATOM/USDT | $1.76 | $3,782,929 | 04:03:08 26/03/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.76 | $3,567,556 | 04:06:17 26/03/2026 |
| 36 |  YEX |
ATOM/USDT | $1.76 | $3,541,513 | 04:03:16 26/03/2026 |
| 37 |  Dmex |
ATOM/USD | $1.76 | $3,421,859 | 04:09:17 26/03/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.76 | $3,359,851 | 04:06:15 26/03/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.76 | $3,108,120 | 04:00:18 26/03/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.76 | $2,922,065 | 04:03:13 26/03/2026 |
| 41 | Echobit |
ATOM/USDT | $1.76 | $2,633,081 | 03:57:08 26/03/2026 |
| 42 |  EasiCoin |
ATOM/USDT | $1.76 | $2,623,183 | 04:03:16 26/03/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.76 | $2,599,663 | 04:03:16 26/03/2026 |
| 44 | Binance |
ATOM/USDT | $1.76 | $2,174,007 | 03:56:42 26/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.76 | $2,155,074 | 03:57:15 26/03/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.76 | $2,105,549 | 04:00:12 26/03/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.76 | $2,009,438 | 03:54:53 26/03/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.76 | $1,938,121 | 03:57:08 26/03/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.76 | $1,904,355 | 04:03:15 26/03/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.76 | $1,898,056 | 03:54:15 26/03/2026 |
| 51 | KTX |
ATOM/USDT | $1.76 | $1,875,769 | 04:03:10 26/03/2026 |
| 52 | YEX |
ATOM/USDT | $1.76 | $1,791,746 | 04:03:10 26/03/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.76 | $1,780,659 | 04:06:13 26/03/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $1.76 | $1,745,753 | 04:06:08 26/03/2026 |
| 55 | NovaEx |
ATOM/USDT | $1.76 | $1,691,141 | 04:03:10 26/03/2026 |
| 56 |  Ju.com |
ATOM/USDT | $1.76 | $1,555,172 | 04:03:09 26/03/2026 |
| 57 |  AlphaX |
ATOM/USDT | $1.76 | $1,475,861 | 04:03:15 26/03/2026 |
| 58 | Millionero |
ATOM/USDT | $1.76 | $1,411,928 | 03:57:08 26/03/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.76 | $1,355,878 | 04:03:16 26/03/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.76 | $1,292,506 | 03:54:09 26/03/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.76 | $1,260,863 | 04:03:15 26/03/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.76 | $1,245,751 | 03:54:07 26/03/2026 |
| 63 | AstralX |
ATOM/USDT | $1.76 | $1,210,318 | 04:00:15 26/03/2026 |
| 64 |  BitradeX |
ATOM/USDT | $1.76 | $1,204,815 | 03:57:15 26/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.76 | $1,166,352 | 04:00:15 26/03/2026 |
| 66 |  UZX |
ATOM/USDT | $1.76 | $1,146,285 | 03:57:11 26/03/2026 |
| 67 |  Ourbit |
ATOM/USDT | $1.76 | $1,139,195 | 03:57:16 26/03/2026 |
| 68 | CoinW |
ATOM/USDT | $1.76 | $1,100,636 | 03:57:08 26/03/2026 |
| 69 | BTCC |
ATOM/USDT | $1.76 | $1,087,088 | 03:57:09 26/03/2026 |
| 70 |  4E |
ATOM/USDT | $1.76 | $1,076,632 | 03:54:07 26/03/2026 |
| 71 |  Bitop |
ATOM/USDT | $1.76 | $1,071,001 | 04:03:15 26/03/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.76 | $921,986 | 04:03:15 26/03/2026 |
| 73 | MEXC |
ATOM/USDT | $1.76 | $901,310 | 03:54:07 26/03/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.76 | $877,715 | 03:54:16 26/03/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.76 | $767,581 | 04:00:12 26/03/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.76 | $766,942 | 03:57:17 26/03/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.76 | $760,980 | 03:57:09 26/03/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.76 | $760,599 | 04:03:11 26/03/2026 |
| 79 | EagleX |
ATOM/USDT | $1.76 | $757,935 | 04:03:07 26/03/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.77 | $744,589 | 03:57:08 26/03/2026 |
| 81 | Phemex |
ATOM/USDT | $1.77 | $707,047 | 03:57:10 26/03/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.76 | $651,570 | 04:00:18 26/03/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.76 | $633,880 | 03:57:15 26/03/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.75 | $610,421 | 03:56:53 26/03/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.76 | $593,345 | 04:06:08 26/03/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.76 | $588,814 | 03:56:29 26/03/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.76 | $567,253 | 04:03:16 26/03/2026 |
| 88 |  BlockFin |
ATOM/USDT | $1.77 | $555,110 | 03:54:11 26/03/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.76 | $554,025 | 04:03:14 26/03/2026 |
| 90 | Bybit |
ATOM/USDT | $1.76 | $541,386 | 03:54:08 26/03/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.76 | $531,416 | 03:54:15 26/03/2026 |
| 92 | WEEX |
ATOM/USDC | $1.76 | $501,363 | 03:57:09 26/03/2026 |
| 93 |  Coinflare |
ATOM/USDT | $1.76 | $467,132 | 04:03:15 26/03/2026 |
| 94 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $457,359 | 04:03:10 26/03/2026 |
| 95 |  LBank |
ATOM/USDT | $1.76 | $454,170 | 03:57:12 26/03/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.76 | $447,140 | 04:00:11 26/03/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.76 | $422,355 | 03:57:11 26/03/2026 |
| 98 |  EdgeX |
ATOM/USD | $1.76 | $420,299 | 04:09:16 26/03/2026 |
| 99 | BVOX |
ATOM/USDT | $1.76 | $406,606 | 03:57:08 26/03/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.76 | $389,779 | 03:57:08 26/03/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.76 | $370,456 | 04:03:15 26/03/2026 |
| 102 |  Bitrue |
ATOM/USDT | $1.76 | $362,279 | 04:00:16 26/03/2026 |
| 103 |  Gate |
ATOM/USDT | $1.76 | $346,008 | 03:54:19 26/03/2026 |
| 104 |  HTX |
ATOM/USDT | $1.76 | $339,141 | 03:54:16 26/03/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.76 | $334,938 | 04:06:14 26/03/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.77 | $332,632 | 03:54:08 26/03/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.76 | $329,004 | 03:54:11 26/03/2026 |
| 108 |  OKX |
ATOM/USDT | $1.76 | $328,995 | 03:56:23 26/03/2026 |
| 109 | KuCoin |
ATOM/BTC | $1.76 | $325,615 | 03:59:23 26/03/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.76 | $325,510 | 03:57:19 26/03/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.76 | $309,069 | 04:06:12 26/03/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.76 | $308,562 | 04:03:08 26/03/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.76 | $291,871 | 03:54:07 26/03/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.76 | $287,259 | 04:03:10 26/03/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.82 | $276,644 | 04:03:10 26/03/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.75 | $272,853 | 03:59:54 26/03/2026 |
| 117 |  Hyperliquid |
ATOM/USD | $1.76 | $262,340 | 03:57:26 26/03/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.76 | $258,489 | 03:57:10 26/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.76 | $258,074 | 03:57:11 26/03/2026 |
| 120 | BTSE |
ATOM/USDT | $1.76 | $247,031 | 04:00:11 26/03/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.77 | $243,246 | 04:03:10 26/03/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.76 | $238,399 | 04:06:12 26/03/2026 |
| 123 | BITmarkets |
ATOM/USDT | $1.76 | $237,770 | 04:03:08 26/03/2026 |
| 124 | Millionero |
ATOM/USDC | $1.76 | $237,001 | 03:57:08 26/03/2026 |
| 125 | FameEX |
ATOM/USDT | $1.77 | $235,445 | 03:57:08 26/03/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.76 | $228,662 | 03:57:11 26/03/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.76 | $223,621 | 03:57:09 26/03/2026 |
| 128 | BloFin |
ATOM/USDT | $1.76 | $220,196 | 03:54:16 26/03/2026 |
| 129 | Binance |
ATOM/USDC | $1.76 | $218,514 | 03:56:54 26/03/2026 |
| 130 | AscendEX |
ATOM/USD | $1.77 | $204,689 | 04:00:12 26/03/2026 |
| 131 |  Kraken |
ATOM/USD | $1.76 | $201,576 | 03:59:54 26/03/2026 |
| 132 |  Picol |
ATOM/USDT | $1.76 | $197,367 | 04:03:08 26/03/2026 |
| 133 | Kraken |
ATOM/EUR | $1.77 | $194,386 | 03:59:25 26/03/2026 |
| 134 |  Bit2Me |
ATOM/EUR | $1.77 | $192,664 | 04:00:10 26/03/2026 |
| 135 | Coinflare |
ATOM/USDT | $1.76 | $191,099 | 04:03:10 26/03/2026 |
| 136 |  BingX |
ATOM/USDT | $1.76 | $191,008 | 03:48:13 26/03/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.79 | $183,143 | 04:03:10 26/03/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.76 | $175,984 | 04:06:07 26/03/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.76 | $164,254 | 04:03:10 26/03/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.76 | $159,815 | 03:54:07 26/03/2026 |
| 141 |  GroveX |
ATOM/USDT | $1.76 | $154,242 | 03:57:09 26/03/2026 |
| 142 | ASTX |
ATOM/USDT | $2.03 | $150,457 | 04:06:16 26/03/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.76 | $142,032 | 03:48:08 26/03/2026 |
| 144 |  Osmosis |
ATOM/USDC | $1.76 | $140,843 | 03:53:20 26/03/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.76 | $136,905 | 03:57:10 26/03/2026 |
| 146 | Gate |
ATOM/USDT | $1.76 | $135,967 | 03:56:24 26/03/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.76 | $135,778 | 03:54:10 26/03/2026 |
| 148 | Bitget |
ATOM/USDT | $1.76 | $135,383 | 03:54:07 26/03/2026 |
| 149 |  ChangeNOW |
ATOM/BTC | $1.76 | $132,619 | 04:00:07 26/03/2026 |
| 150 |  Ekbit |
ATOM/USDT | $1.76 | $129,825 | 04:03:16 26/03/2026 |
| 151 | Phemex |
ATOM/USDC | $1.76 | $115,703 | 03:57:10 26/03/2026 |
| 152 | BitMart |
ATOM/BTC | $1.77 | $114,249 | 03:57:08 26/03/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.76 | $106,340 | 03:57:09 26/03/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.76 | $104,834 | 03:57:15 26/03/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.76 | $101,283 | 04:00:19 26/03/2026 |
| 156 | MEXC |
ATOM/USDC | $1.77 | $100,383 | 03:54:07 26/03/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.76 | $96,502.25 | 04:03:11 26/03/2026 |
| 158 | Coinbase Exchange |
ATOM/EUR | $1.76 | $94,713.57 | 03:56:29 26/03/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.77 | $92,620.38 | 03:57:14 26/03/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.76 | $91,570.21 | 04:03:10 26/03/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.76 | $91,567.96 | 04:03:09 26/03/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.76 | $90,378.22 | 03:57:09 26/03/2026 |
| 163 | MEXC |
ATOM/BTC | $1.76 | $89,844.41 | 03:54:07 26/03/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.76 | $88,722.03 | 03:54:07 26/03/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.76 | $88,549.30 | 04:03:10 26/03/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.76 | $87,179.64 | 04:03:16 26/03/2026 |
| 167 | Pionex |
ATOM/USDT | $1.76 | $84,621.36 | 03:57:17 26/03/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.76 | $84,346.27 | 04:03:15 26/03/2026 |
| 169 |  Helix |
ATOM/USDT | $1.76 | $83,765.54 | 04:00:16 26/03/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.77 | $77,932.23 | 04:00:08 26/03/2026 |
| 171 |  BlueBit |
ATOM/USDT | $1.76 | $76,223.71 | 04:06:13 26/03/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.76 | $73,141.63 | 04:03:09 26/03/2026 |
| 173 | WHXEX |
ATOM/USDC | $1.76 | $73,139.24 | 04:03:10 26/03/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.76 | $71,766.31 | 03:57:09 26/03/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.76 | $70,317.38 | 03:45:10 26/03/2026 |
| 176 | KCEX |
ATOM/USDT | $1.76 | $65,643.91 | 03:57:10 26/03/2026 |
| 177 |  BitStorage |
ATOM/BTC | $1.76 | $64,268.98 | 04:03:11 26/03/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $64,178.43 | 03:55:53 26/03/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.76 | $62,811.93 | 03:54:07 26/03/2026 |
| 180 | Binance |
ATOM/TRY | $1.76 | $59,822.21 | 03:56:54 26/03/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.77 | $59,501.00 | 03:54:07 26/03/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.76 | $54,948.69 | 04:03:10 26/03/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.76 | $51,194.31 | 04:03:07 26/03/2026 |
| 184 |  Niza.io |
ATOM/USD | $1.76 | $50,521.05 | 03:54:13 26/03/2026 |
| 185 | Binance |
ATOM/BTC | $1.77 | $49,421.80 | 03:56:42 26/03/2026 |
| 186 | Niza.io |
ATOM/EUR | $1.77 | $49,117.97 | 03:54:13 26/03/2026 |
| 187 | WhiteBIT |
ATOM/TRY | $1.76 | $47,845.31 | 03:54:07 26/03/2026 |
| 188 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $46,694.23 | 04:06:15 26/03/2026 |
| 189 |  TGEX |
ATOM/USDT | $1.76 | $45,725.92 | 04:03:15 26/03/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.76 | $45,689.57 | 04:03:11 26/03/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.76 | $45,630.54 | 04:03:10 26/03/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.76 | $45,473.08 | 03:57:11 26/03/2026 |
| 193 | BitTap |
ATOM/USDT | $1.76 | $43,917.83 | 04:03:09 26/03/2026 |
| 194 | Helix |
ATOM/USDT | $1.76 | $40,631.01 | 04:00:12 26/03/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.76 | $39,961.12 | 03:57:10 26/03/2026 |
| 196 | EXMO |
ATOM/USDC | $1.76 | $39,769.16 | 03:57:10 26/03/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $1.76 | $39,659.96 | 03:54:10 26/03/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.76 | $39,446.67 | 03:56:59 26/03/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.76 | $39,307.43 | 04:06:16 26/03/2026 |
| 200 |  Coincall |
ATOM/USD | $1.76 | $34,264.74 | 04:09:16 26/03/2026 |
| 201 |  CoinEx |
ATOM/USDT | $1.76 | $34,236.93 | 03:59:53 26/03/2026 |
| 202 |  Coinone |
ATOM/KRW | $1.76 | $31,508.74 | 04:02:27 26/03/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.76 | $30,528.16 | 04:00:08 26/03/2026 |
| 204 |  THORChain |
ATOM/RUNE | $1.76 | $29,743.82 | 03:57:08 26/03/2026 |
| 205 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $29,328.28 | 03:54:07 26/03/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.76 | $28,056.83 | 04:00:08 26/03/2026 |
| 207 | Gate |
ATOM/BTC | $1.76 | $27,690.22 | 03:56:54 26/03/2026 |
| 208 | WhiteBIT |
ATOM/EUR | $1.76 | $27,351.49 | 03:54:07 26/03/2026 |
| 209 | HTX |
ATOM/USDT | $1.77 | $26,676.07 | 03:59:54 26/03/2026 |
| 210 |  Paribu |
ATOM/TRY | $1.75 | $26,538.47 | 04:00:54 26/03/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.77 | $26,483.17 | 03:56:31 26/03/2026 |
| 212 | EXMO |
ATOM/EUR | $1.88 | $24,984.36 | 03:57:10 26/03/2026 |
| 213 | Kraken |
ATOM/USDT | $1.76 | $24,717.32 | 03:59:25 26/03/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.77 | $24,473.28 | 03:56:59 26/03/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.76 | $24,006.25 | 04:00:10 26/03/2026 |
| 216 |  Bitso |
ATOM/USD | $1.77 | $23,563.07 | 04:02:53 26/03/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.76 | $23,070.34 | 04:06:12 26/03/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.76 | $23,050.45 | 04:03:08 26/03/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.76 | $22,238.52 | 04:03:10 26/03/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.77 | $21,195.10 | 03:56:46 26/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.76 | $21,000.43 | 04:03:16 26/03/2026 |
| 222 |  Aster |
ATOM/USDT | $1.76 | $20,067.78 | 03:54:15 26/03/2026 |
| 223 | Kraken |
ATOM/USDC | $1.77 | $18,983.92 | 03:59:54 26/03/2026 |
| 224 | Binance |
ATOM/FDUSD | $1.76 | $18,856.84 | 03:56:42 26/03/2026 |
| 225 | KuCoin |
ATOM/ETH | $1.77 | $18,465.74 | 03:59:23 26/03/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.76 | $17,921.44 | 04:03:12 26/03/2026 |
| 227 |  FMFW.io |
ATOM/USD | $1.76 | $17,301.23 | 03:57:12 26/03/2026 |
| 228 |  Gleec BTC |
ATOM/USDT | $1.76 | $17,298.38 | 04:03:08 26/03/2026 |
| 229 |  Mandala Exchange |
ATOM/USDT | $1.76 | $17,295.27 | 04:00:11 26/03/2026 |
| 230 |  HitBTC |
ATOM/USDT | $1.76 | $17,293.36 | 03:57:08 26/03/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.5676 | $17,227.54 | 03:43:31 26/03/2026 |
| 232 | Deepcoin |
ATOM/USDT | $1.76 | $17,141.24 | 03:57:08 26/03/2026 |
| 233 | Gate |
ATOM/USDC | $1.76 | $17,041.15 | 03:56:24 26/03/2026 |
| 234 | LeveX |
ATOM/USDT | $1.76 | $15,783.55 | 04:03:09 26/03/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.76 | $15,542.25 | 03:56:59 26/03/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $14,232.06 | 04:02:54 26/03/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $1.76 | $12,710.00 | 04:00:19 26/03/2026 |
| 238 | Osmosis |
ATOM/OSMO | $1.77 | $12,045.78 | 03:52:52 26/03/2026 |
| 239 | Binance |
ATOM/EUR | $1.76 | $10,697.20 | 03:56:42 26/03/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $9,911.28 | 03:54:07 26/03/2026 |
| 241 |  XBO.com |
ATOM/USDT | $1.76 | $8,681.93 | 04:03:10 26/03/2026 |
| 242 | XBO.com |
ATOM/USD | $1.76 | $8,676.43 | 04:03:10 26/03/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.78 | $8,672.91 | 03:56:50 26/03/2026 |
| 244 | XBO.com |
ATOM/USDC | $1.76 | $8,627.97 | 04:03:10 26/03/2026 |
| 245 |  PointPay |
ATOM/USDT | $1.76 | $7,948.90 | 04:00:10 26/03/2026 |
| 246 |  Bitbank |
ATOM/JPY | $1.76 | $7,844.37 | 04:00:13 26/03/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.07500 | $7,170.22 | 01:10:42 26/03/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.79 | $6,465.29 | 04:06:07 26/03/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.76 | $6,265.00 | 03:54:13 26/03/2026 |
| 250 |  Dzengi.com |
ATOM/USD | $1.75 | $6,111.66 | 03:51:07 26/03/2026 |
| 251 |  ONUS Pro |
ATOM/VNDC | $1.76 | $5,811.57 | 04:00:20 26/03/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.76 | $5,184.29 | 03:34:19 26/03/2026 |
| 253 |  Bitfinex |
ATO/USDT | $1.79 | $5,110.33 | 15:00:23 25/03/2026 |
| 254 | EXMO |
ATOM/USD | $1.87 | $5,002.07 | 03:57:10 26/03/2026 |
| 255 |  Gemini |
ATOM/USD | $1.77 | $4,989.39 | 03:59:53 26/03/2026 |
| 256 |  Qmall Exchange |
ATOM/UAH | $6.04 | $4,965.53 | 04:03:15 26/03/2026 |
| 257 | Bitfinex |
ATO/USD | $1.79 | $4,792.92 | 15:00:23 25/03/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.76 | $4,747.64 | 04:09:17 26/03/2026 |
| 259 | TGEX |
ATOM/USDT | $1.76 | $4,740.00 | 04:03:10 26/03/2026 |
| 260 | SunX |
ATOM/USDT | $1.76 | $3,977.10 | 04:03:17 26/03/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.77 | $3,893.68 | 03:41:01 26/03/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.76 | $3,764.01 | 04:03:09 26/03/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.76 | $3,682.99 | 04:09:49 26/03/2026 |
| 264 | OKX |
ATOM/USD | $1.76 | $3,665.25 | 03:56:23 26/03/2026 |
| 265 | KuCoin |
ATOM/USDC | $1.77 | $3,599.86 | 03:56:53 26/03/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.76 | $3,512.17 | 03:59:53 26/03/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.76 | $3,400.85 | 03:59:53 26/03/2026 |
| 268 |  Ulink |
ATOM/USDT | $1.76 | $3,014.45 | 04:06:18 26/03/2026 |
| 269 |  dYdX v4 |
ATOM/USD | $1.77 | $2,984.98 | 04:10:20 26/03/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.77 | $2,795.55 | 04:03:13 26/03/2026 |
| 271 | TRIV |
ATOM/USDT | $1.76 | $2,795.50 | 04:03:13 26/03/2026 |
| 272 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $2,582.85 | 03:54:07 26/03/2026 |
| 273 |  WOO X |
ATOM/USDT | $1.76 | $2,510.26 | 04:00:20 26/03/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.78 | $2,445.84 | 03:59:23 26/03/2026 |
| 275 | Kraken |
ATOM/GBP | $1.76 | $2,374.41 | 03:59:25 26/03/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $1.76 | $2,372.24 | 04:03:15 26/03/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.77 | $2,230.33 | 03:00:36 26/03/2026 |
| 278 |  Bybit EU |
ATOM/USDC | $1.77 | $2,227.85 | 04:03:08 26/03/2026 |
| 279 | Bybit |
ATOM/USDC | $1.78 | $1,980.77 | 03:54:08 26/03/2026 |
| 280 |  Fastex |
ATOM/USDT | $1.77 | $1,952.34 | 04:00:11 26/03/2026 |
| 281 |  Flipster |
ATOM/USDT | $1.76 | $1,903.49 | 04:03:08 26/03/2026 |
| 282 | Fastex |
ATOM/USDC | $1.76 | $1,844.49 | 04:00:11 26/03/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.76 | $1,745.62 | 04:06:07 26/03/2026 |
| 284 | DigiFinex |
ATOM/BTC | $1.77 | $1,737.79 | 03:54:09 26/03/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.76 | $1,694.16 | 03:45:46 26/03/2026 |
| 286 | Kraken |
ATOM/XBT | $1.76 | $1,642.21 | 03:59:25 26/03/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.77 | $1,621.56 | 04:03:09 26/03/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.77 | $1,579.12 | 03:43:31 26/03/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $1,381.92 | 01:35:41 26/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $1,321.46 | 03:28:44 26/03/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.76 | $1,292.69 | 03:48:13 26/03/2026 |
| 292 | Kraken |
ATOM/ETH | $1.77 | $1,291.24 | 03:59:54 26/03/2026 |
| 293 | Osmosis |
SCRT/ATOM | $0.07889 | $1,063.48 | 02:45:39 26/03/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.77 | $937.33 | 03:13:12 26/03/2026 |
| 295 |  LATOKEN |
ATOM/USDT | $1.77 | $934.56 | 03:57:09 26/03/2026 |
| 296 |  Tokocrypto |
ATOM/USDT | $1.76 | $866.56 | 03:57:09 26/03/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.004587 | $820.18 | 04:00:10 26/03/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.78 | $807.23 | 03:57:11 26/03/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.77 | $739.19 | 04:03:08 26/03/2026 |
| 300 |  CoinDCX |
ATOM/INR | $1.84 | $732.25 | 03:57:08 26/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,736,392 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.