Cosmos ATOM
Xếp hạng #67
12:49:48 03/11/2026
Giá Cosmos (ATOM)
$1.44 -1.49%
0.00001878 BTC
37,377 VND
Thấp: $1.41
Cao: $1.47
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.43 | $241,885,957 | 12:00:12 03/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.43 | $36,818,509 | 12:00:15 03/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.43 | $21,117,649 | 12:00:17 03/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.43 | $20,965,389 | 11:51:15 03/11/2026 |
| 6 |  BingX |
ATOM/USDT | $1.43 | $14,530,741 | 11:57:17 03/11/2026 |
| 7 |  Binance |
ATOM/USDT | $1.43 | $13,021,766 | 11:54:17 03/11/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.43 | $12,959,067 | 12:00:07 03/11/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.43 | $10,969,016 | 11:57:09 03/11/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.43 | $10,858,977 | 12:00:15 03/11/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.43 | $10,755,455 | 11:57:15 03/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.43 | $9,044,223 | 12:00:11 03/11/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.43 | $7,755,660 | 11:57:16 03/11/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.43 | $7,283,591 | 11:57:15 03/11/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.43 | $7,002,716 | 12:00:08 03/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.43 | $6,509,783 | 11:57:16 03/11/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.43 | $6,386,626 | 11:57:18 03/11/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.43 | $5,958,183 | 11:54:16 03/11/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.43 | $5,784,987 | 11:57:15 03/11/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.43 | $5,529,294 | 11:57:16 03/11/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.43 | $5,181,469 | 11:57:21 03/11/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.43 | $4,148,285 | 11:57:16 03/11/2026 |
| 23 |  ASTX |
ATOM/USDT | $1.43 | $4,131,434 | 12:00:16 03/11/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.43 | $3,962,237 | 11:57:16 03/11/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.43 | $3,872,501 | 11:57:15 03/11/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.43 | $3,472,133 | 12:00:16 03/11/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.43 | $3,424,000 | 12:00:15 03/11/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.43 | $3,310,408 | 11:57:15 03/11/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.43 | $3,049,886 | 12:00:16 03/11/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.43 | $2,857,135 | 11:57:16 03/11/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.43 | $2,779,291 | 11:57:16 03/11/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.43 | $2,691,680 | 11:54:17 03/11/2026 |
| 33 |  BYDFi |
ATOM/USDT | $1.43 | $2,627,924 | 11:51:16 03/11/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.43 | $2,552,441 | 11:57:17 03/11/2026 |
| 35 |  KuCoin |
ATOM/USDT | $1.43 | $2,392,655 | 11:56:23 03/11/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.43 | $2,319,899 | 12:00:16 03/11/2026 |
| 37 | Binance |
ATOM/USDT | $1.43 | $2,283,243 | 11:56:42 03/11/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.45 | $2,202,904 | 20:48:16 02/11/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.43 | $2,177,388 | 11:57:18 03/11/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.43 | $2,110,911 | 12:00:15 03/11/2026 |
| 41 |  Helix |
ATOM/USDC | $1.43 | $2,091,621 | 11:57:11 03/11/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.43 | $1,956,601 | 12:00:15 03/11/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.43 | $1,954,749 | 11:54:16 03/11/2026 |
| 44 |  Toobit |
ATOM/USDT | $1.43 | $1,829,403 | 11:57:16 03/11/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.43 | $1,787,256 | 11:57:16 03/11/2026 |
| 46 |  AstralX |
ATOM/USDT | $1.43 | $1,688,825 | 11:57:08 03/11/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.43 | $1,631,980 | 11:57:07 03/11/2026 |
| 48 | Echobit |
ATOM/USDT | $1.43 | $1,597,095 | 11:57:12 03/11/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.43 | $1,515,395 | 11:59:23 03/11/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.43 | $1,498,404 | 11:57:19 03/11/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.43 | $1,359,612 | 11:54:07 03/11/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.43 | $1,339,081 | 12:00:16 03/11/2026 |
| 53 |  UZX |
ATOM/USDT | $1.43 | $1,220,261 | 11:57:15 03/11/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.43 | $1,209,043 | 11:57:16 03/11/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.43 | $1,150,723 | 11:57:11 03/11/2026 |
| 56 | BTCC |
ATOM/USDT | $1.43 | $1,141,129 | 11:57:07 03/11/2026 |
| 57 |  4E |
ATOM/USDT | $1.43 | $1,130,087 | 12:00:11 03/11/2026 |
| 58 | MEXC |
ATOM/USDT | $1.43 | $1,107,014 | 11:54:10 03/11/2026 |
| 59 |  XXKK |
ATOM/USDT | $1.43 | $1,066,493 | 12:00:10 03/11/2026 |
| 60 | Bybit |
ATOM/USDT | $1.43 | $1,064,051 | 11:54:11 03/11/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.43 | $1,057,178 | 12:00:25 03/11/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.43 | $1,017,960 | 11:57:15 03/11/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.43 | $983,423 | 12:00:13 03/11/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,099 | 12:00:16 03/11/2026 |
| 65 |  BloFin |
ATOM/USDT | $1.43 | $978,201 | 11:57:11 03/11/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.43 | $946,649 | 12:00:19 03/11/2026 |
| 67 |  Hyperliquid |
ATOM/USDC | $1.43 | $918,401 | 11:54:26 03/11/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.43 | $916,741 | 12:00:16 03/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.43 | $913,627 | 11:57:08 03/11/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.43 | $862,609 | 11:56:59 03/11/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.43 | $858,161 | 11:57:15 03/11/2026 |
| 72 | Toobit |
ATOM/USDT | $1.43 | $856,103 | 11:57:12 03/11/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.43 | $826,171 | 11:57:16 03/11/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.43 | $817,466 | 11:57:18 03/11/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.43 | $811,638 | 11:57:07 03/11/2026 |
| 76 |  AEGET |
ATOM/USDT | $1.43 | $811,227 | 12:00:15 03/11/2026 |
| 77 |  OKX |
ATOM/USDT | $1.43 | $805,019 | 11:56:54 03/11/2026 |
| 78 | Phemex |
ATOM/USDT | $1.43 | $797,814 | 11:57:08 03/11/2026 |
| 79 |  GroveX |
ATOM/USDT | $1.46 | $789,809 | 12:00:11 03/11/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.43 | $787,421 | 11:57:11 03/11/2026 |
| 81 | CoinW |
ATOM/USDT | $1.43 | $783,963 | 11:57:10 03/11/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.43 | $625,591 | 11:57:11 03/11/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.43 | $566,812 | 12:00:11 03/11/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.43 | $509,285 | 12:00:20 03/11/2026 |
| 85 | LBank |
ATOM/USDT | $1.43 | $495,024 | 11:57:08 03/11/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.43 | $473,611 | 11:54:19 03/11/2026 |
| 87 |  Gate |
ATOM/USDT | $1.43 | $459,415 | 11:54:20 03/11/2026 |
| 88 | Gate |
ATOM/USDT | $1.43 | $448,529 | 11:56:24 03/11/2026 |
| 89 | BYDFi |
ATOM/USDT | $1.43 | $435,182 | 11:51:07 03/11/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.43 | $416,613 | 11:57:17 03/11/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.42 | $405,669 | 11:45:10 03/11/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.44 | $387,664 | 11:56:53 03/11/2026 |
| 93 |  Extended |
ATOM/USD | $1.42 | $367,539 | 12:00:16 03/11/2026 |
| 94 |  Deribit |
ATOM/USDC | $1.42 | $366,617 | 10:43:04 03/11/2026 |
| 95 | KuCoin |
ATOM/ETH | $1.43 | $352,091 | 11:56:23 03/11/2026 |
| 96 |  Hibt |
ATOM/USDT | $1.43 | $348,189 | 11:54:09 03/11/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.43 | $343,509 | 11:57:15 03/11/2026 |
| 98 | Bitbase |
ATOM/USDT | $1.43 | $325,912 | 11:57:11 03/11/2026 |
| 99 | WhiteBIT |
ATOM/USDC | $1.44 | $318,072 | 11:57:11 03/11/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.43 | $301,257 | 11:57:07 03/11/2026 |
| 101 |  Variational |
ATOM/USDC | $1.43 | $275,847 | 12:00:19 03/11/2026 |
| 102 | KuCoin |
ATOM/BTC | $1.43 | $275,760 | 11:56:23 03/11/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.43 | $254,709 | 12:00:11 03/11/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.43 | $253,462 | 12:00:16 03/11/2026 |
| 105 |  B2Z Exchange |
ATOM/USD | $1.43 | $252,507 | 12:00:15 03/11/2026 |
| 106 |  TRAIEX |
ATOM/USDT | $1.43 | $252,411 | 12:00:15 03/11/2026 |
| 107 |  BTSE |
ATOM/USDT | $1.43 | $252,183 | 11:57:15 03/11/2026 |
| 108 |  BITmarkets |
ATOM/USDT | $1.43 | $251,764 | 11:57:15 03/11/2026 |
| 109 | FameEX |
ATOM/USDT | $1.43 | $239,634 | 11:57:11 03/11/2026 |
| 110 | ASTX |
ATOM/USDT | $1.43 | $230,610 | 12:00:12 03/11/2026 |
| 111 |  XT.COM |
ATOM/USDT | $1.43 | $229,908 | 11:57:12 03/11/2026 |
| 112 | WhiteBIT |
ATOM/TRY | $1.43 | $228,726 | 11:57:11 03/11/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.53 | $224,273 | 11:57:10 03/11/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.43 | $219,613 | 11:57:12 03/11/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.43 | $212,622 | 11:57:08 03/11/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.43 | $200,429 | 12:00:07 03/11/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.43 | $200,274 | 11:57:08 03/11/2026 |
| 118 | CZR Exchange |
ATOM/USDT | $1.43 | $195,606 | 12:00:07 03/11/2026 |
| 119 |  Picol |
ATOM/USDT | $1.43 | $193,670 | 12:00:08 03/11/2026 |
| 120 | Bitget |
ATOM/USDT | $1.43 | $183,831 | 11:55:00 03/11/2026 |
| 121 |  Kraken |
ATOM/USD | $1.43 | $179,643 | 11:59:25 03/11/2026 |
| 122 |  XBO.com |
ATOM/USDT | $1.43 | $159,930 | 12:00:07 03/11/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.43 | $158,810 | 11:57:10 03/11/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.46 | $158,770 | 12:00:11 03/11/2026 |
| 125 | BloFin |
ATOM/USDT | $1.43 | $149,398 | 11:51:18 03/11/2026 |
| 126 |  Tebbit |
ATOM/USDT | $1.43 | $142,794 | 12:00:17 03/11/2026 |
| 127 | TRAIEX |
ATOM/USDT | $1.43 | $142,534 | 12:00:11 03/11/2026 |
| 128 | Kraken |
ATOM/EUR | $1.43 | $131,338 | 11:59:54 03/11/2026 |
| 129 | Phemex |
ATOM/USDC | $1.43 | $130,249 | 11:57:08 03/11/2026 |
| 130 |  Bit2Me |
ATOM/EUR | $1.43 | $129,279 | 11:57:12 03/11/2026 |
| 131 | EasiCoin |
ATOM/USDT | $1.43 | $126,023 | 12:00:12 03/11/2026 |
| 132 | Pionex |
ATOM/USDT | $1.43 | $121,785 | 11:57:16 03/11/2026 |
| 133 | BingX |
ATOM/USDT | $1.43 | $118,262 | 11:54:07 03/11/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.43 | $118,138 | 11:57:12 03/11/2026 |
| 135 | Coinbase Exchange |
ATOM/USDT | $1.43 | $108,096 | 11:56:30 03/11/2026 |
| 136 | Binance |
ATOM/USDC | $1.43 | $107,964 | 11:56:42 03/11/2026 |
| 137 | WhiteBIT |
ATOM/EUR | $1.43 | $100,694 | 11:57:11 03/11/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.43 | $98,767.67 | 12:00:15 03/11/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.43 | $98,113.11 | 11:57:08 03/11/2026 |
| 140 |  Mandala Exchange |
ATOM/USDT | $1.43 | $92,099.37 | 12:01:27 03/11/2026 |
| 141 |  HitBTC |
ATOM/USDT | $1.43 | $92,012.56 | 11:57:53 03/11/2026 |
| 142 |  Gleec BTC |
ATOM/USDT | $1.43 | $92,009.63 | 11:57:28 03/11/2026 |
| 143 |  FMFW.io |
ATOM/USD | $1.43 | $91,352.32 | 11:51:07 03/11/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.44 | $90,140.14 | 11:59:53 03/11/2026 |
| 145 | KuCoin |
ATOM/USDC | $1.43 | $87,599.94 | 11:56:23 03/11/2026 |
| 146 | KCEX |
ATOM/USDT | $1.43 | $86,212.76 | 11:57:12 03/11/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.43 | $84,197.67 | 12:00:11 03/11/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.43 | $83,337.74 | 11:51:09 03/11/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.43 | $81,147.28 | 11:54:10 03/11/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.43 | $78,718.45 | 11:57:08 03/11/2026 |
| 151 |  Aster |
ATOM/USDT | $1.42 | $77,826.02 | 11:54:16 03/11/2026 |
| 152 |  HTX |
ATOM/USDT | $1.43 | $71,905.64 | 11:51:16 03/11/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.43 | $70,686.63 | 11:54:08 03/11/2026 |
| 154 |  CoinUp.io |
ATOM/USDT | $1.43 | $68,017.79 | 11:54:09 03/11/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.43 | $66,486.01 | 11:59:53 03/11/2026 |
| 156 | XBO.com |
ATOM/USDC | $1.43 | $64,037.93 | 12:00:07 03/11/2026 |
| 157 |  Revolut (UK) |
ATOM/EUR | $1.44 | $63,812.99 | 12:00:09 03/11/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.43 | $59,414.72 | 11:57:07 03/11/2026 |
| 159 | XBO.com |
ATOM/USD | $1.43 | $56,175.16 | 12:00:07 03/11/2026 |
| 160 | Revolut (UK) |
ATOM/USD | $1.43 | $55,141.82 | 12:00:09 03/11/2026 |
| 161 |  Osmosis |
ATOM/OSMO | $1.41 | $54,857.53 | 10:21:39 03/11/2026 |
| 162 | BitTap |
ATOM/USDT | $1.43 | $53,747.53 | 12:00:12 03/11/2026 |
| 163 | Binance |
ATOM/TRY | $1.43 | $52,815.12 | 11:56:54 03/11/2026 |
| 164 | Gate |
ATOM/USDC | $1.43 | $52,082.70 | 11:56:24 03/11/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.43 | $51,559.39 | 12:00:11 03/11/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.42 | $51,342.34 | 11:57:10 03/11/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.43 | $50,532.83 | 12:00:11 03/11/2026 |
| 168 | MEXC |
ATOM/USDC | $1.43 | $49,973.80 | 11:54:10 03/11/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.43 | $48,487.30 | 12:00:12 03/11/2026 |
| 170 |  Niza.io |
ATOM/USD | $1.43 | $45,122.25 | 12:00:08 03/11/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.43 | $45,085.15 | 12:00:11 03/11/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.43 | $44,371.35 | 11:51:09 03/11/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.40 | $44,123.69 | 10:25:15 03/11/2026 |
| 174 | Kraken |
ATOM/USDT | $1.42 | $40,769.08 | 11:59:25 03/11/2026 |
| 175 | TRAIEX |
ATOM/USDC | $1.43 | $37,671.42 | 12:00:11 03/11/2026 |
| 176 |  Ndax |
ATOM/CAD | $1.43 | $36,111.53 | 12:00:11 03/11/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.43 | $33,964.75 | 11:54:08 03/11/2026 |
| 178 | Niza.io |
ATOM/EUR | $1.43 | $32,948.15 | 12:00:08 03/11/2026 |
| 179 |  PointPay |
ATOM/USDT | $1.43 | $31,855.35 | 11:57:07 03/11/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.43 | $30,570.21 | 11:57:08 03/11/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.43 | $29,706.99 | 11:57:54 03/11/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.43 | $29,600.26 | 11:57:07 03/11/2026 |
| 183 |  Coincall |
ATOM/USD | $1.43 | $27,739.17 | 12:00:15 03/11/2026 |
| 184 | ZKE |
ATOM/USDC | $1.43 | $27,039.80 | 12:00:11 03/11/2026 |
| 185 |  ChangeNOW |
ATOM/BTC | $1.43 | $26,238.03 | 11:57:08 03/11/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.43 | $25,097.77 | 11:57:08 03/11/2026 |
| 187 |  Binance TR |
ATOM/TRY | $1.43 | $24,934.17 | 11:57:13 03/11/2026 |
| 188 | Coinbase Exchange |
ATOM/EUR | $1.43 | $24,216.68 | 11:56:30 03/11/2026 |
| 189 | OKX |
ATOM/USDC | $1.43 | $24,188.56 | 11:56:54 03/11/2026 |
| 190 | Kraken |
ATOM/USDC | $1.43 | $23,800.30 | 11:59:25 03/11/2026 |
| 191 |  TxFlow |
ATOM/USDC | $1.43 | $23,726.95 | 11:55:06 03/11/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.43 | $23,322.07 | 11:57:12 03/11/2026 |
| 193 |  Bitso |
ATOM/USD | $1.47 | $21,743.41 | 11:59:53 03/11/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.43 | $20,829.96 | 11:57:11 03/11/2026 |
| 195 | MEXC |
ATOM/BTC | $1.43 | $20,220.97 | 11:54:10 03/11/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.43 | $20,139.79 | 12:00:16 03/11/2026 |
| 197 | Kraken |
ATOM/XBT | $1.43 | $18,997.43 | 11:59:25 03/11/2026 |
| 198 | BVOX |
ATOM/USDT | $1.42 | $16,937.78 | 11:51:08 03/11/2026 |
| 199 |  Deepcoin |
ATOM/USDT | $1.43 | $16,912.96 | 11:57:11 03/11/2026 |
| 200 | Revolut (UK) |
ATOM/GBP | $1.44 | $16,819.91 | 12:00:09 03/11/2026 |
| 201 |  CEX.IO |
ATOM/USDT | $1.43 | $14,325.77 | 11:57:08 03/11/2026 |
| 202 | Crypto.com Exchange |
ATOM/BTC | $1.42 | $14,320.68 | 11:54:08 03/11/2026 |
| 203 | OKX |
ATOM/EUR | $1.43 | $13,764.17 | 11:56:24 03/11/2026 |
| 204 | WEEX |
ATOM/USDT | $1.43 | $13,070.77 | 11:57:12 03/11/2026 |
| 205 | Osmosis |
ATOM/USDC | $1.42 | $12,732.83 | 10:21:39 03/11/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.43 | $12,570.61 | 11:54:08 03/11/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.43 | $11,840.26 | 11:56:59 03/11/2026 |
| 208 | LeveX |
ATOM/USDT | $1.43 | $11,013.38 | 12:00:07 03/11/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.42 | $10,390.70 | 12:00:08 03/11/2026 |
| 210 | Binance |
ATOM/EUR | $1.43 | $8,402.69 | 11:56:54 03/11/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.43 | $8,144.62 | 11:56:59 03/11/2026 |
| 212 |  Koinpark |
ATOM/INR | $1.53 | $7,169.46 | 08:00:11 03/11/2026 |
| 213 | Kraken |
ATOM/GBP | $1.42 | $6,934.28 | 11:59:54 03/11/2026 |
| 214 |  CRMClick |
ATOM/USDT | $1.43 | $6,456.94 | 12:00:07 03/11/2026 |
| 215 | HTX |
ATOM/USDT | $1.43 | $6,456.84 | 11:59:24 03/11/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.5902 | $6,253.88 | 10:01:47 03/11/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $6,056.64 | 11:59:23 03/11/2026 |
| 218 |  Bybit EU |
ATOM/USDC | $1.43 | $6,004.84 | 11:54:09 03/11/2026 |
| 219 | Helix |
stATOM/ATOM | $2.84 | $5,698.74 | 11:57:11 03/11/2026 |
| 220 | SunX |
ATOM/USDT | $1.43 | $5,692.51 | 12:00:18 03/11/2026 |
| 221 | Osmosis |
ATOM/P2P | $1.41 | $5,548.87 | 10:26:32 03/11/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.44 | $5,079.49 | 11:57:53 03/11/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.45 | $5,067.02 | 11:57:11 03/11/2026 |
| 224 | WEEX |
ATOM/USDC | $1.43 | $4,923.47 | 11:57:12 03/11/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.43 | $4,894.88 | 12:00:17 03/11/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.40 | $3,866.60 | 08:28:52 03/11/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.43 | $3,820.78 | 11:57:08 03/11/2026 |
| 228 | BTSE |
ATOM/USDT | $1.43 | $3,817.10 | 11:57:11 03/11/2026 |
| 229 | B2Z Exchange |
ATOM/USDT | $1.43 | $3,816.94 | 12:00:07 03/11/2026 |
| 230 |  Biswap v2 |
ATOM/WBNB | $1.43 | $3,345.61 | 10:52:35 03/11/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.43 | $3,117.73 | 10:48:22 03/11/2026 |
| 232 |  Ulink |
ATOM/USDT | $1.43 | $3,097.16 | 12:00:19 03/11/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.43 | $3,080.51 | 12:01:00 03/11/2026 |
| 234 |  Indodax |
ATOM/IDR | $1.43 | $2,708.30 | 11:59:24 03/11/2026 |
| 235 | Osmosis |
SCRT/ATOM | $0.006094 | $2,328.57 | 09:38:54 03/11/2026 |
| 236 | Osmosis |
ATOM/JUNO | $1.40 | $2,298.91 | 09:51:17 03/11/2026 |
| 237 |  CoinDCX |
ATOM/INR | $1.53 | $2,040.83 | 12:00:07 03/11/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05000 | $1,846.29 | 11:50:44 03/11/2026 |
| 239 | Koinpark |
ATOM/USDT | $1.43 | $1,830.41 | 08:00:11 03/11/2026 |
| 240 |  TRIV |
ATOM/IDR | $1.44 | $1,816.02 | 12:00:14 03/11/2026 |
| 241 | TRIV |
ATOM/USDT | $1.43 | $1,816.01 | 12:00:14 03/11/2026 |
| 242 | Niza.io |
ATOM/GBP | $1.42 | $1,757.57 | 12:00:08 03/11/2026 |
| 243 | Bybit |
ATOM/USDC | $1.43 | $1,687.91 | 11:54:11 03/11/2026 |
| 244 |  Binance.US |
ATOM/USDT | $1.43 | $1,420.12 | 11:59:23 03/11/2026 |
| 245 |  Gate US |
ATOM/USDT | $1.43 | $1,393.18 | 12:00:11 03/11/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.43 | $1,345.79 | 11:57:09 03/11/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.42 | $1,316.09 | 10:26:32 03/11/2026 |
| 248 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $1,202.26 | 10:52:35 03/11/2026 |
| 249 |  Foxbit |
ATOM/BRL | $1.42 | $1,151.99 | 11:54:07 03/11/2026 |
| 250 |  Bitlo |
ATOM/TRY | $1.43 | $1,000.64 | 12:00:09 03/11/2026 |
| 251 |  Young Platform |
ATOM/EUR | $1.43 | $951.35 | 12:00:14 03/11/2026 |
| 252 |  ZebPay |
ATOM/INR | $1.54 | $841.02 | 12:00:10 03/11/2026 |
| 253 | Osmosis |
ATOM/USDC | $1.39 | $733.14 | 01:32:58 03/11/2026 |
| 254 | Osmosis |
ATOM/TIA | $1.41 | $711.37 | 10:36:09 03/11/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.41 | $657.81 | 08:32:34 03/11/2026 |
| 256 | Osmosis |
ATOM/HUAHUA | $1.41 | $629.88 | 06:48:59 03/11/2026 |
| 257 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 258 | Crypto.com Exchange |
ATOM/USD | $1.41 | $517.99 | 11:57:22 03/11/2026 |
| 259 |  dYdX v4 |
ATOM/USD | $1.46 | $515.21 | 12:01:17 03/11/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $482.47 | 10:52:35 03/11/2026 |
| 261 |  Bitstamp by Robinhood |
ATOM/EUR | $1.42 | $455.68 | 11:59:53 03/11/2026 |
| 262 |  AlphaX |
ATOM/USDT | $1.43 | $434.89 | 11:57:15 03/11/2026 |
| 263 |  BabySwap |
ATOM/USDT | $1.43 | $430.47 | 11:58:37 03/11/2026 |
| 264 | Osmosis |
RIO/ATOM | $0.04321 | $425.90 | 09:18:56 03/11/2026 |
| 265 | CEX.IO |
ATOM/USD | $1.43 | $411.94 | 11:57:08 03/11/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.41 | $397.46 | 08:49:32 03/11/2026 |
| 267 | Osmosis |
ATOM/stATOM | $1.41 | $388.31 | 09:01:42 03/11/2026 |
| 268 | BITmarkets |
ATOM/USDC | $1.43 | $254.27 | 11:57:08 03/11/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.43 | $253.96 | 12:00:07 03/11/2026 |
| 270 | Upbit |
ATOM/BTC | $1.42 | $251.33 | 11:56:23 03/11/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.40 | $226.48 | 09:57:53 03/11/2026 |
| 272 |  Dzengi |
ATOM/USD | $1.42 | $213.41 | 12:00:11 03/11/2026 |
| 273 |  Gemini |
ATOM/USD | $1.43 | $197.20 | 11:59:53 03/11/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.42 | $188.52 | 11:57:07 03/11/2026 |
| 275 | Binance.US |
ATOM/USD | $1.45 | $156.02 | 11:59:23 03/11/2026 |
| 276 | Osmosis |
ATOM/BTSG | $1.41 | $145.39 | 08:09:12 03/11/2026 |
| 277 | Osmosis |
LUNC/ATOM | $0.00004130 | $123.74 | 10:02:51 03/11/2026 |
| 278 | Osmosis |
allBTC/ATOM | $75,660.45 | $117.42 | 04:26:50 03/11/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.41 | $94.19 | 10:31:57 03/11/2026 |
| 280 |  Binance TH |
ATOM/USDT | $1.43 | $86.95 | 11:57:12 03/11/2026 |
| 281 |  GudangKripto |
ATOM/IDR | $1.47 | $70.91 | 12:00:09 03/11/2026 |
| 282 | Helix |
ATOM/USDT | $1.94 | $65.90 | 11:57:11 03/11/2026 |
| 283 | Gate |
ATOM/BTC | $1.42 | $56.25 | 11:56:54 03/11/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.41 | $56.19 | 10:14:40 03/11/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003184 | $52.63 | 11:57:11 03/11/2026 |
| 286 | Osmosis |
REGEN/ATOM | $0.0009197 | $50.08 | 06:47:49 03/11/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.41 | $49.58 | 06:47:59 03/11/2026 |
| 288 | BITmarkets |
ATOM/IDR | $1.44 | $44.43 | 11:57:08 03/11/2026 |
| 289 | Osmosis |
ATOM/EEUR | $1.41 | $29.79 | 06:45:21 03/11/2026 |
| 290 | BabySwap |
ATOM/WBNB | $1.44 | $29.50 | 10:47:49 03/11/2026 |
| 291 |  Digital X |
ATOM/KRW | $1.42 | $26.11 | 11:57:07 03/11/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.44 | $21.66 | 11:57:08 03/11/2026 |
| 293 | CEX.IO |
ATOM/USDC | $1.44 | $17.23 | 11:57:08 03/11/2026 |
| 294 | FMFW.io |
ATOM/BTC | $1.44 | $11.45 | 11:51:07 03/11/2026 |
| 295 | Mandala Exchange |
ATOM/BTC | $1.44 | $11.45 | 12:01:27 03/11/2026 |
| 296 | HitBTC |
ATOM/BTC | $1.44 | $11.43 | 11:57:53 03/11/2026 |
| 297 |  WazirX |
ATOM/INR | $1.43 | $10.83 | 12:00:08 03/11/2026 |
| 298 |  BitTrade |
ATOM/JPY | $1.43 | $6.74 | 11:57:12 03/11/2026 |
| 299 | Osmosis |
NGM/ATOM | $0.004109 | $6.42 | 04:02:13 03/11/2026 |
| 300 |  Unocoin |
ATOM/INR | $4.96 | $5.22 | 11:54:07 03/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 03/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,885,957 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.