Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,207,455,179,007 Khối lượng (24h): $50,778,371,571 Thị phần: BTC: 59.0%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 18:23:00 07/08/2026
Giá Cosmos (ATOM)
$1.35 0.93%
0.00002069 BTC 35,016 VND
Thấp: $1.33 Cao: $1.39

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.35 $130,198,585 18:00:12 07/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.35 $33,760,959 18:00:15 07/08/2026
3 Deepcoin Deepcoin ATOM/USDT $1.35 $23,174,360 17:57:15 07/08/2026
4 Blockfinex Blockfinex ATOM/USDT $1.35 $21,627,933 18:00:16 07/08/2026
5 idax exchange idax exchange ATOM/USDT $1.35 $21,625,624 18:00:17 07/08/2026
6 WHXEX WHXEX ATOM/USDT $1.35 $21,625,349 18:00:16 07/08/2026
7 Koinbay Koinbay ATOM/USDT $1.35 $21,535,452 17:57:15 07/08/2026
8 KTX KTX ATOM/USDT $1.35 $20,491,422 18:00:16 07/08/2026
9 Binance Binance ATOM/USDT $1.35 $12,258,631 17:51:17 07/08/2026
10 OrangeX OrangeX ATOM/USDT $1.35 $9,733,962 17:54:15 07/08/2026
11 LBank LBank ATOM/USDT $1.35 $9,079,324 17:57:16 07/08/2026
12 COINSPACE COINSPACE ATOM/USDT $1.35 $9,022,688 18:00:10 07/08/2026
13 Echobit Echobit ATOM/USDT $1.35 $8,075,065 17:57:16 07/08/2026
14 BitMart BitMart ATOM/USDT $1.35 $8,015,069 18:00:16 07/08/2026
15 Batonex Batonex ATOM/USDT $1.35 $6,936,334 18:00:15 07/08/2026
16 Bybit Bybit ATOM/USDT $1.35 $6,224,632 17:54:16 07/08/2026
17 FameEX FameEX ATOM/USDT $1.35 $5,989,480 17:57:18 07/08/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.35 $5,385,049 18:00:16 07/08/2026
19 Toobit Toobit ATOM/USDT $1.35 $4,910,594 17:57:15 07/08/2026
20 CoinMy CoinMy ATOM/USDT $1.35 $4,843,464 18:00:16 07/08/2026
21 BVOX BVOX ATOM/USDT $1.35 $4,077,782 17:57:18 07/08/2026
22 BiKing BiKing ATOM/USDT $1.35 $3,750,514 18:00:18 07/08/2026
23 WEEX WEEX ATOM/USDT $1.35 $3,729,285 17:57:17 07/08/2026
24 Ourbit Ourbit ATOM/USDT $1.35 $3,680,420 17:57:16 07/08/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.35 $3,663,309 18:00:17 07/08/2026
26 YEX YEX ATOM/USDT $1.35 $3,653,911 18:00:16 07/08/2026
27 BTCC BTCC ATOM/USDT $1.35 $3,265,364 17:57:15 07/08/2026
28 CoinP CoinP ATOM/USDT $1.35 $3,071,681 17:57:09 07/08/2026
29 Tapbit Tapbit ATOM/USDT $1.35 $2,808,480 17:57:15 07/08/2026
30 WhiteBIT WhiteBIT ATOM/USDT $1.35 $2,729,524 17:57:15 07/08/2026
31 CEEX exchange CEEX exchange ATOM/USDT $1.35 $2,685,772 18:00:08 07/08/2026
32 CoinChief CoinChief ATOM/USDT $1.35 $2,386,760 17:57:16 07/08/2026
33 MGBX MGBX ATOM/USDT $1.35 $2,382,405 17:57:16 07/08/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.35 $2,349,970 17:57:15 07/08/2026
35 BitMart BitMart ATOM/USDT $1.35 $2,086,684 18:00:07 07/08/2026
36 Bitbase Bitbase ATOM/USDT $1.35 $2,078,464 17:54:17 07/08/2026
37 BitDelta BitDelta ATOM/USDT $1.35 $1,919,128 17:57:07 07/08/2026
38 Zoomex Zoomex ATOM/USDT $1.35 $1,864,253 17:57:15 07/08/2026
39 Grvt Grvt ATOM/USDT $1.35 $1,847,002 16:51:20 07/08/2026
40 WOO X Pro WOO X Pro ATOM/USDT $1.35 $1,791,706 18:00:07 07/08/2026
41 CoinW CoinW ATOM/USDT $1.35 $1,765,379 17:57:18 07/08/2026
42 AstralX AstralX ATOM/USDT $1.35 $1,584,869 18:00:10 07/08/2026
43 MEXC MEXC ATOM/USDT $1.35 $1,409,665 17:57:16 07/08/2026
44 Hotcoin Hotcoin ATOM/USDT $1.35 $1,385,548 17:57:17 07/08/2026
45 Binance Binance ATOM/USDT $1.35 $1,347,280 17:56:42 07/08/2026
46 Echobit Echobit ATOM/USDT $1.35 $1,309,060 17:57:09 07/08/2026
47 BitradeX BitradeX ATOM/USDT $1.35 $1,304,359 17:51:15 07/08/2026
48 BTSE BTSE ATOM/USDT $1.35 $1,229,461 17:57:15 07/08/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.35 $1,175,014 18:00:15 07/08/2026
50 BITmarkets BITmarkets ATOM/USDT $1.35 $1,174,399 18:00:15 07/08/2026
51 EVEDEX EVEDEX ATOM/USD $1.35 $1,130,061 18:00:15 07/08/2026
52 YEX YEX ATOM/USDT $1.35 $1,118,064 18:00:11 07/08/2026
53 Poloniex Poloniex ATOM/USDT $1.35 $1,021,030 17:59:23 07/08/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,086 18:00:16 07/08/2026
55 CoinMy CoinMy ATOM/USDT $1.35 $973,844 18:00:12 07/08/2026
56 Cofinex Cofinex ATOM/USDT $1.35 $956,809 18:00:15 07/08/2026
57 Bitget Bitget ATOM/USDT $1.35 $954,624 17:54:16 07/08/2026
58 DigiFinex DigiFinex ATOM/USDT $1.35 $920,220 18:00:16 07/08/2026
59 YUBIT YUBIT ATOM/USDT $1.35 $885,940 17:57:15 07/08/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.35 $862,426 18:00:11 07/08/2026
61 DigiFinex DigiFinex ATOM/USDT $1.35 $816,856 18:00:10 07/08/2026
62 EasiCoin EasiCoin ATOM/USDT $1.35 $793,866 18:00:16 07/08/2026
63 Bitbaby Bitbaby ATOM/USDT $1.35 $783,049 17:54:16 07/08/2026
64 WhiteBIT WhiteBIT ATOM/USDT $1.35 $760,137 17:57:08 07/08/2026
65 UZX UZX ATOM/USDT $1.35 $727,433 17:57:08 07/08/2026
66 KCEX KCEX ATOM/USDT $1.35 $715,229 17:57:15 07/08/2026
67 CoinW CoinW ATOM/USDT $1.35 $674,350 17:54:10 07/08/2026
68 BTCC BTCC ATOM/USDT $1.35 $673,226 17:57:10 07/08/2026
69 4E 4E ATOM/USDT $1.35 $666,731 18:00:16 07/08/2026
70 Phemex Phemex ATOM/USDT $1.35 $624,032 17:57:16 07/08/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.35 $600,514 17:57:08 07/08/2026
72 Phemex Phemex ATOM/USDT $1.35 $580,670 17:57:12 07/08/2026
73 BlockFin BlockFin ATOM/USDT $1.35 $566,266 18:00:11 07/08/2026
74 Toobit Toobit ATOM/USDT $1.35 $536,538 17:57:08 07/08/2026
75 x.me Exchange x.me Exchange ATOM/USDT $1.35 $525,066 17:57:23 07/08/2026
76 EdgeX EdgeX ATOM/USDC $1.35 $501,576 17:57:16 07/08/2026
77 Ourbit Ourbit ATOM/USDT $1.35 $476,536 17:54:11 07/08/2026
78 XT.COM XT.COM ATOM/USDT $1.35 $471,307 17:57:13 07/08/2026
79 KuCoin KuCoin ATOM/USDT $1.35 $416,720 17:58:53 07/08/2026
80 Coinbase Exchange Coinbase Exchange ATOM/USD $1.35 $414,807 17:56:29 07/08/2026
81 MEXC MEXC ATOM/USDT $1.35 $405,423 17:51:07 07/08/2026
82 SuperEx SuperEx ATOM/USDT $1.34 $399,205 18:00:12 07/08/2026
83 Hyperliquid Hyperliquid ATOM/USDC $1.35 $396,150 17:57:26 07/08/2026
84 Bitrue Bitrue ATOM/USDT $1.35 $394,284 17:57:16 07/08/2026
85 BitGW Exchange BitGW Exchange ATOM/USDT $1.35 $392,262 18:00:10 07/08/2026
86 OrangeX OrangeX ATOM/USDT $1.35 $389,360 17:54:08 07/08/2026
87 OKX OKX ATOM/USDT $1.35 $384,747 17:56:53 07/08/2026
88 XXKK XXKK ATOM/USDT $1.35 $382,516 18:00:12 07/08/2026
89 Gems Trade Gems Trade ATOM/USDT $1.35 $382,258 18:00:10 07/08/2026
90 YUBIT YUBIT ATOM/USDT $1.35 $380,681 17:57:09 07/08/2026
91 BYDFi BYDFi ATOM/USDT $1.35 $344,047 18:00:16 07/08/2026
92 Ekbit Ekbit ATOM/USDT $1.35 $343,522 18:00:15 07/08/2026
93 CoinEx CoinEx ATOM/USDT $1.35 $341,249 17:57:15 07/08/2026
94 BloFin BloFin ATOM/USDT $1.35 $338,333 17:54:10 07/08/2026
95 KuCoin KuCoin ATOM/USDT $1.35 $333,593 17:57:18 07/08/2026
96 BitTap BitTap ATOM/USDT $1.35 $331,365 18:00:16 07/08/2026
97 ASTX ASTX ATOM/USDT $1.35 $330,898 18:00:16 07/08/2026
98 BVOX BVOX ATOM/USDT $1.35 $321,517 17:48:07 07/08/2026
99 Gate Gate ATOM/USDT $1.35 $308,909 17:54:20 07/08/2026
100 Binance Binance ATOM/USDC $1.35 $304,066 17:56:54 07/08/2026
101 Tapbit Tapbit ATOM/USDT $1.35 $301,904 17:57:11 07/08/2026
102 Bybit Bybit ATOM/USDT $1.35 $299,475 17:54:11 07/08/2026
103 GroveX GroveX ATOM/USDT $1.35 $297,004 18:00:10 07/08/2026
104 Hotcoin Hotcoin ATOM/USDT $1.35 $288,726 17:57:17 07/08/2026
105 CoinTR CoinTR ATOM/USDT $1.35 $283,554 17:54:07 07/08/2026
106 BlockFin BlockFin ATOM/USDT $1.35 $274,189 17:57:15 07/08/2026
107 BITmarkets BITmarkets ATOM/USD $1.35 $272,728 18:00:12 07/08/2026
108 B2Z Exchange B2Z Exchange ATOM/USD $1.35 $272,126 18:00:07 07/08/2026
109 Biconomy.com Biconomy.com ATOM/USDC $1.35 $263,582 17:57:08 07/08/2026
110 LBank LBank ATOM/USDT $1.35 $249,808 17:57:08 07/08/2026
111 Bitazza Bitazza ATOM/USDT $1.35 $241,074 18:00:11 07/08/2026
112 B2Z Exchange B2Z Exchange ATOM/USDT $1.35 $220,991 18:00:07 07/08/2026
113 BITmarkets BITmarkets ATOM/USDT $1.35 $220,956 18:00:12 07/08/2026
114 BTSE BTSE ATOM/USDT $1.35 $220,352 17:57:09 07/08/2026
115 KoinBX KoinBX ATOM/INR $1.42 $213,932 18:00:11 07/08/2026
116 Bitbase Bitbase ATOM/USDT $1.35 $202,638 17:54:07 07/08/2026
117 Osmosis Osmosis ATOM/USDC $1.35 $191,046 17:55:09 07/08/2026
118 Phemex Phemex ATOM/USDC $1.35 $190,326 17:57:12 07/08/2026
119 BYDFi BYDFi ATOM/USDT $1.35 $182,511 18:00:08 07/08/2026
120 Hibt Hibt ATOM/USDT $1.35 $165,963 17:54:10 07/08/2026
121 KoinBX KoinBX ATOM/USDT $1.35 $159,171 18:00:11 07/08/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.35 $153,250 18:00:10 07/08/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.39 $149,716 18:00:10 07/08/2026
124 Kraken Kraken ATOM/USD $1.35 $144,408 17:59:55 07/08/2026
125 Pionex Pionex ATOM/USDT $1.35 $143,101 17:57:10 07/08/2026
126 ASTX ASTX ATOM/USDT $1.35 $134,539 18:00:11 07/08/2026
127 Picol Picol ATOM/USDT $1.35 $126,223 18:00:11 07/08/2026
128 HTX HTX ATOM/USDT $1.35 $126,091 17:59:24 07/08/2026
129 CRMClick CRMClick ATOM/USDT $1.35 $126,078 18:00:12 07/08/2026
130 CZR Exchange CZR Exchange ATOM/USDT $1.35 $113,469 18:00:10 07/08/2026
131 BitMart BitMart ATOM/BTC $1.35 $101,791 18:00:07 07/08/2026
132 FameEX FameEX ATOM/USDT $1.35 $101,254 17:57:08 07/08/2026
133 Kraken Kraken ATOM/EUR $1.35 $99,561.01 17:59:24 07/08/2026
134 Bit2Me Bit2Me ATOM/EUR $1.35 $98,777.47 17:57:09 07/08/2026
135 Bitunix Bitunix ATOM/USDT $1.35 $98,192.30 17:57:08 07/08/2026
136 WhiteBIT WhiteBIT ATOM/TRY $1.34 $92,289.79 17:57:08 07/08/2026
137 Variational Variational ATOM/USDC $1.35 $82,685.66 18:00:16 07/08/2026
138 Upbit Upbit ATOM/KRW $1.35 $80,844.26 17:56:53 07/08/2026
139 Pionex Pionex ATOM/USDT $1.35 $80,479.95 17:57:15 07/08/2026
140 LeveX LeveX ATOM/USDT $1.35 $76,095.87 18:00:15 07/08/2026
141 XBO.com XBO.com ATOM/USDT $1.35 $75,895.80 17:57:11 07/08/2026
142 BloFin BloFin ATOM/USDT $1.35 $72,752.77 17:51:16 07/08/2026
143 Gate Gate ATOM/USDT $1.35 $72,404.65 17:56:24 07/08/2026
144 WHXEX WHXEX ATOM/USDC $1.35 $71,606.05 18:00:10 07/08/2026
145 idax exchange idax exchange ATOM/USDC $1.35 $71,581.49 18:00:11 07/08/2026
146 Koinbay Koinbay ATOM/USDC $1.35 $70,788.61 17:57:12 07/08/2026
147 BingX BingX ATOM/USDT $1.35 $69,086.40 17:57:11 07/08/2026
148 WHXEX WHXEX ATOM/USDT $1.35 $67,059.15 18:00:10 07/08/2026
149 idax exchange idax exchange ATOM/USDT $1.35 $67,036.14 18:00:11 07/08/2026
150 Blockfinex Blockfinex ATOM/USDT $1.35 $67,014.21 18:00:12 07/08/2026
151 Koinbay Koinbay ATOM/USDT $1.35 $66,494.34 17:57:12 07/08/2026
152 BigONE BigONE ATOM/USDT $1.36 $64,182.32 17:57:07 07/08/2026
153 Bitbaby Bitbaby ATOM/USDT $1.35 $63,849.35 17:54:08 07/08/2026
154 CoinUp.io CoinUp.io ATOM/USDT $1.35 $62,063.83 17:54:08 07/08/2026
155 CoinTR CoinTR ATOM/TRY $1.35 $59,766.63 17:54:07 07/08/2026
156 WhiteBIT WhiteBIT ATOM/EUR $1.35 $59,403.23 17:57:08 07/08/2026
157 Bitrue Bitrue ATOM/USDT $1.35 $56,344.01 17:57:11 07/08/2026
158 WEEX WEEX ATOM/USDC $1.35 $52,244.64 17:57:11 07/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.34 $52,113.98 17:59:23 07/08/2026
160 Cofinex Cofinex ATOM/USDT $1.35 $50,227.99 18:00:10 07/08/2026
161 HTX HTX ATOM/USDT $1.35 $50,139.60 17:48:24 07/08/2026
162 WhiteBIT WhiteBIT ATOM/USDC $1.35 $48,722.33 17:57:08 07/08/2026
163 Bithumb Bithumb ATOM/KRW $1.33 $47,841.89 17:59:53 07/08/2026
164 EasiCoin EasiCoin ATOM/USDT $1.35 $46,871.13 18:00:07 07/08/2026
165 Bitvavo Bitvavo ATOM/EUR $1.35 $46,834.38 17:57:13 07/08/2026
166 LATOKEN LATOKEN ATOM/USDT $1.35 $43,911.42 17:57:10 07/08/2026
167 ZKE ZKE ATOM/USDC $1.35 $42,950.47 18:00:12 07/08/2026
168 KCEX KCEX ATOM/USDT $1.35 $42,024.61 17:57:08 07/08/2026
169 ZKE ZKE ATOM/USDT $1.35 $40,223.17 18:00:12 07/08/2026
170 AlphaX AlphaX ATOM/USDT $1.35 $38,251.88 18:00:15 07/08/2026
171 Niza.io Niza.io ATOM/USD $1.35 $36,507.12 18:00:19 07/08/2026
172 Paribu Paribu ATOM/TRY $1.34 $34,621.18 17:59:23 07/08/2026
173 Bitcastle Bitcastle ATOM/USDT $1.35 $32,121.47 18:00:12 07/08/2026
174 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.35 $32,121.07 18:00:16 07/08/2026
175 Kraken Kraken ATOM/USDT $1.35 $31,253.97 17:59:24 07/08/2026
176 Binance Binance ATOM/TRY $1.34 $30,899.51 17:56:42 07/08/2026
177 XBO.com XBO.com ATOM/USDC $1.35 $30,453.78 17:57:11 07/08/2026
178 Bitrue Bitrue ATOM/USDC $1.36 $30,249.84 17:57:11 07/08/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.35 $30,227.12 17:45:07 07/08/2026
180 Bitso Bitso ATOM/USD $1.35 $29,445.37 17:59:53 07/08/2026
181 Bitget Bitget ATOM/USDT $1.35 $29,390.25 17:54:56 07/08/2026
182 MEXC MEXC ATOM/USDC $1.35 $26,759.51 17:51:07 07/08/2026
183 XBO.com XBO.com ATOM/USD $1.35 $26,557.96 17:57:11 07/08/2026
184 Coincall Coincall ATOM/USD $1.35 $26,517.61 18:00:16 07/08/2026
185 Niza.io Niza.io ATOM/EUR $1.35 $25,183.60 18:00:19 07/08/2026
186 CoinEx CoinEx ATOM/USDT $1.35 $23,178.17 17:59:23 07/08/2026
187 FMFW.io FMFW.io ATOM/USD $1.35 $22,984.83 18:00:11 07/08/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.35 $22,968.03 18:00:10 07/08/2026
189 Gleec BTC Gleec BTC ATOM/USDT $1.35 $22,968.03 18:00:10 07/08/2026
190 HitBTC HitBTC ATOM/USDT $1.35 $22,934.16 17:54:07 07/08/2026
191 Osmosis Osmosis ATOM/OSMO $1.36 $22,234.01 17:59:15 07/08/2026
192 BITmarkets BITmarkets ATOM/USDC $1.35 $20,858.25 18:00:12 07/08/2026
193 B2Z Exchange B2Z Exchange ATOM/USDC $1.35 $20,855.16 18:00:07 07/08/2026
194 BiFinance BiFinance ATOM/USDT $1.35 $19,753.48 17:57:11 07/08/2026
195 Kraken Kraken ATOM/USDC $1.35 $18,720.82 17:59:55 07/08/2026
196 TxFlow TxFlow ATOM/USDC $1.35 $18,669.33 18:00:32 07/08/2026
197 Bitrue Bitrue ATOM/ADA $1.35 $18,663.81 17:57:11 07/08/2026
198 Bit2Me Bit2Me ATOM/USDC $1.35 $18,431.23 17:57:09 07/08/2026
199 KuCoin KuCoin ATOM/ETH $1.35 $16,211.97 17:58:53 07/08/2026
200 BitTap BitTap ATOM/USDT $1.35 $15,998.94 18:00:12 07/08/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.35 $14,511.42 17:56:29 07/08/2026
202 Binance Binance ATOM/BTC $1.36 $14,202.72 17:56:42 07/08/2026
203 WHXEX WHXEX ATOM/BTC $1.35 $13,631.59 18:00:10 07/08/2026
204 Deepcoin Deepcoin ATOM/USDT $1.35 $13,432.37 17:57:08 07/08/2026
205 Tothemoon Tothemoon ATOM/USDT $1.35 $13,238.35 18:00:16 07/08/2026
206 Gate Gate ATOM/USDC $1.35 $13,078.15 17:56:24 07/08/2026
207 Ulink Ulink ATOM/USDT $4.64 $12,884.31 18:00:17 07/08/2026
208 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.36 $11,735.39 17:56:59 07/08/2026
209 Binance TR Binance TR ATOM/TRY $1.34 $11,526.57 17:57:11 07/08/2026
210 Tokocrypto Tokocrypto ATOM/USDT $1.35 $11,487.87 17:57:11 07/08/2026
211 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.35 $11,421.32 17:56:59 07/08/2026
212 AEGET AEGET ATOM/USDT $1.35 $10,811.25 18:00:16 07/08/2026
213 Coinone Coinone ATOM/KRW $1.34 $9,440.17 17:59:53 07/08/2026
214 Osmosis Osmosis ATOM/OSMO $1.35 $9,163.93 17:53:08 07/08/2026
215 PointPay PointPay ATOM/USDT $1.35 $8,858.63 17:57:08 07/08/2026
216 LeveX LeveX ATOM/USDT $1.35 $8,610.86 18:00:11 07/08/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.35 $8,409.95 17:56:29 07/08/2026
218 MEXC MEXC ATOM/BTC $1.35 $8,215.25 17:51:07 07/08/2026
219 OKX OKX ATOM/USD $1.36 $8,053.73 17:56:23 07/08/2026
220 Osmosis Osmosis ATOM/stATOM $1.35 $7,992.93 17:19:06 07/08/2026
221 Niza.io Niza.io ATOM/USDT $1.35 $7,885.12 18:00:19 07/08/2026
222 Aster Aster ATOM/USDT $1.36 $7,489.10 17:54:15 07/08/2026
223 KuCoin KuCoin ATOM/BTC $1.35 $7,423.19 17:58:53 07/08/2026
224 Osmosis Osmosis AKT/ATOM $0.4825 $6,931.22 17:55:22 07/08/2026
225 SunX SunX ATOM/USDT $1.35 $6,736.70 18:01:19 07/08/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.35 $6,212.73 17:45:07 07/08/2026
227 HyperPay Futures HyperPay Futures ATOM/USDT $1.35 $5,439.53 18:00:17 07/08/2026
228 WEEX WEEX ATOM/USDT $1.35 $5,075.72 17:57:11 07/08/2026
229 Binance Binance ATOM/EUR $1.36 $4,926.51 17:56:54 07/08/2026
230 Extended Extended ATOM/USD $1.36 $4,898.78 18:00:16 07/08/2026
231 Koinpark Koinpark ATOM/INR $1.43 $4,380.97 17:54:12 07/08/2026
232 BITmarkets BITmarkets ATOM/IDR $1.35 $4,306.17 18:00:12 07/08/2026
233 OKX OKX ATOM/USDC $1.36 $4,218.88 17:56:53 07/08/2026
234 PrimeXBT PrimeXBT ATOM/USDT $1.35 $3,889.18 18:00:16 07/08/2026
235 Kraken Kraken ATOM/XBT $1.35 $3,660.66 17:59:24 07/08/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.35 $3,389.20 17:45:07 07/08/2026
237 Osmosis Osmosis ATOM/USDC $1.35 $3,120.29 17:56:38 07/08/2026
238 ADEN ADEN ATOM/USDT $1.35 $3,083.20 18:00:54 07/08/2026
239 CEX.IO CEX.IO ATOM/USDC $1.35 $3,016.11 17:57:10 07/08/2026
240 OKX OKX ATOM/EUR $1.35 $2,995.98 17:56:23 07/08/2026
241 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.35 $2,895.69 17:59:23 07/08/2026
242 Osmosis Osmosis ATOM/XPRT $1.36 $2,691.10 17:30:30 07/08/2026
243 Blynex Blynex ATOM/USDT $1.35 $2,386.37 18:00:10 07/08/2026
244 Bybit Bybit ATOM/USDC $1.36 $2,354.33 17:54:11 07/08/2026
245 CoinEx CoinEx ATOM/BTC $1.35 $2,281.78 17:59:23 07/08/2026
246 CoinEx CoinEx ATOM/USDC $1.35 $2,233.61 17:59:23 07/08/2026
247 Gemini Gemini ATOM/USD $1.35 $2,178.72 17:59:54 07/08/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.35 $1,883.38 17:43:14 07/08/2026
249 ZebPay ZebPay ATOM/INR $1.41 $1,810.65 18:00:12 07/08/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.05294 $1,713.23 10:45:22 07/08/2026
251 Osmosis Osmosis SCRT/ATOM $0.03375 $1,673.67 17:57:04 07/08/2026
252 Osmosis Osmosis ATOM/ATONE $1.36 $1,640.58 17:30:47 07/08/2026
253 Binance.US Binance.US ATOM/USDT $1.34 $1,595.29 17:59:53 07/08/2026
254 TRIV TRIV ATOM/IDR $1.36 $1,373.30 18:00:14 07/08/2026
255 TRIV TRIV ATOM/USDT $1.35 $1,373.25 18:00:14 07/08/2026
256 Kraken Kraken ATOM/ETH $1.35 $1,317.74 17:59:24 07/08/2026
257 Osmosis Osmosis ATOM/JUNO $1.35 $1,288.80 16:44:49 07/08/2026
258 Flipster Flipster ATOM/USDT $1.35 $1,172.50 18:00:16 07/08/2026
259 Koinpark Koinpark ATOM/USDT $1.35 $1,119.60 17:54:12 07/08/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.36 $1,101.79 17:45:07 07/08/2026
261 Gate Gate ATOM/BTC $1.36 $1,046.52 17:56:24 07/08/2026
262 Osmosis Osmosis ATOM/CRO $1.35 $1,012.64 17:16:24 07/08/2026
263 Helix Helix stATOM/ATOM $2.62 $943.81 17:57:09 07/08/2026
264 Binance.US Binance.US ATOM/USD $1.31 $924.36 17:59:53 07/08/2026
265 Biswap v2 Biswap v2 ATOM/WBNB $1.35 $695.36 17:33:21 07/08/2026
266 CoinDCX CoinDCX ATOM/INR $1.41 $635.99 17:57:09 07/08/2026
267 Bitbank Bitbank ATOM/JPY $1.35 $588.17 17:57:08 07/08/2026
268 Bybit EU Bybit EU ATOM/USDC $1.36 $572.77 17:57:12 07/08/2026
269 Osmosis Osmosis ATOM/P2P $1.35 $539.24 15:20:22 07/08/2026
270 KuCoin KuCoin ATOM/USDC $1.36 $479.19 17:56:23 07/08/2026
271 DigiFinex DigiFinex ATOM/BTC $1.36 $458.49 18:00:10 07/08/2026
272 Bitkub Bitkub ATOM/THB $1.35 $455.81 17:57:09 07/08/2026
273 Bitlo Bitlo ATOM/TRY $1.35 $451.84 17:57:09 07/08/2026
274 Osmosis Osmosis ATOM/HUAHUA $1.35 $448.87 16:46:40 07/08/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.36 $419.85 16:48:19 07/08/2026
276 Osmosis Osmosis ATOM/IRIS $1.35 $406.82 16:01:17 07/08/2026
277 Dzengi.com Dzengi.com ATOM/USD $1.34 $402.33 18:00:20 07/08/2026
278 CEX.IO CEX.IO ATOM/USDT $1.35 $387.55 17:18:12 07/08/2026
279 Osmosis Osmosis ATOM/ATONE $1.39 $379.28 13:07:24 07/08/2026
280 Foxbit Foxbit ATOM/BRL $1.36 $348.30 18:00:11 07/08/2026
281 Young Platform Young Platform ATOM/EUR $1.35 $329.28 18:00:10 07/08/2026
282 dYdX v4 dYdX v4 ATOM/USD $1.35 $323.90 18:01:17 07/08/2026
283 Niza.io Niza.io ATOM/GBP $1.35 $308.38 18:00:19 07/08/2026
284 Osmosis Osmosis ATOM/USDC $1.38 $285.38 17:51:59 07/08/2026
285 Korbit Korbit ATOM/KRW $1.36 $278.18 17:51:07 07/08/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.35 $259.13 15:01:47 07/08/2026
287 Osmosis Osmosis ATOM/STARS $1.35 $255.58 17:25:25 07/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.35 $140.76 17:26:19 07/08/2026
290 EXMO EXMO ATOM/USDC $1.53 $101.81 17:57:11 07/08/2026
291 BabySwap BabySwap ATOM/USDT $1.35 $101.79 17:43:14 07/08/2026
292 Ndax Ndax ATOM/CAD $1.36 $96.58 18:00:09 07/08/2026
293 Osmosis Osmosis RIO/ATOM $0.03483 $86.14 16:38:45 07/08/2026
294 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.32 $61.00 17:59:23 07/08/2026
296 Osmosis Osmosis LUNC/ATOM $0.00004927 $56.90 17:15:04 07/08/2026
297 Indodax Indodax ATOM/IDR $1.35 $51.75 17:59:53 07/08/2026
298 Osmosis Osmosis ATOM/OSMO $1.35 $48.04 17:57:04 07/08/2026
299 Osmosis Osmosis ATOM/OSMO $1.35 $45.97 17:55:48 07/08/2026
300 Osmosis Osmosis ATOM/stATOM $1.33 $43.70 03:09:33 06/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 07/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,198,585 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá