Cosmos ATOM
Xếp hạng #67
12:13:00 21/09/2026
Giá Cosmos (ATOM)
$1.76 2.78%
0.00002159 BTC
45,398 VND
Thấp: $1.67
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.76 | $396,205,220 | 12:00:10 21/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.76 | $92,660,416 | 12:00:16 21/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $58,819,636 | 12:00:15 21/09/2026 |
| 4 |  BingX |
ATOM/USDT | $1.77 | $35,867,071 | 11:57:17 21/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.77 | $29,029,986 | 11:57:18 21/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.76 | $28,483,875 | 12:00:17 21/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.76 | $28,483,626 | 12:00:15 21/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.77 | $23,392,238 | 11:54:17 21/09/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.77 | $18,572,936 | 11:57:15 21/09/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.77 | $17,823,467 | 11:57:15 21/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.77 | $16,214,318 | 11:57:07 21/09/2026 |
| 13 |  LBank |
ATOM/USDT | $1.77 | $14,406,105 | 11:57:16 21/09/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.76 | $13,432,755 | 12:00:09 21/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.77 | $11,596,570 | 11:57:19 21/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.77 | $10,840,990 | 11:57:16 21/09/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.77 | $10,621,422 | 11:57:15 21/09/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.77 | $10,572,752 | 11:57:15 21/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.77 | $8,477,726 | 11:54:16 21/09/2026 |
| 20 |  BitMart |
ATOM/USDT | $1.76 | $8,027,001 | 12:03:16 21/09/2026 |
| 21 |  Biconomy.com |
ATOM/USDT | $1.77 | $7,947,237 | 11:51:15 21/09/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.77 | $7,750,614 | 11:57:16 21/09/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.77 | $7,470,773 | 11:57:15 21/09/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.76 | $7,345,224 | 12:00:16 21/09/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.77 | $7,080,619 | 11:57:17 21/09/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.77 | $7,058,716 | 11:57:15 21/09/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.76 | $6,185,473 | 12:00:16 21/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.76 | $5,768,879 | 12:00:16 21/09/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.76 | $5,543,489 | 12:00:15 21/09/2026 |
| 30 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.77 | $4,392,499 | 11:57:17 21/09/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.76 | $4,361,787 | 12:00:15 21/09/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.76 | $4,265,806 | 12:00:10 21/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.77 | $4,022,484 | 11:57:17 21/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.77 | $3,845,556 | 11:57:16 21/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.76 | $3,691,244 | 12:00:16 21/09/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.77 | $3,569,157 | 11:57:16 21/09/2026 |
| 38 | Binance |
ATOM/USDT | $1.77 | $3,208,665 | 11:56:42 21/09/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.77 | $2,834,441 | 11:57:15 21/09/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.77 | $2,542,505 | 11:57:15 21/09/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.77 | $2,498,982 | 11:57:16 21/09/2026 |
| 42 |  EasiCoin |
ATOM/USDT | $1.76 | $2,246,604 | 12:00:17 21/09/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $1.76 | $2,221,413 | 12:00:09 21/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.76 | $2,172,153 | 12:00:17 21/09/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.76 | $2,164,219 | 12:00:15 21/09/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.76 | $2,116,013 | 11:59:53 21/09/2026 |
| 47 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.77 | $2,031,327 | 11:57:12 21/09/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.77 | $2,020,921 | 11:54:23 21/09/2026 |
| 50 |  Helix |
ATOM/USDC | $1.75 | $2,019,862 | 12:00:11 21/09/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.76 | $2,012,282 | 12:00:15 21/09/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.77 | $2,007,231 | 11:54:15 21/09/2026 |
| 53 |  Hotcoin |
ATOM/USDT | $1.77 | $1,958,752 | 11:57:20 21/09/2026 |
| 54 |  CRMClick |
ATOM/USDT | $1.77 | $1,930,796 | 11:54:08 21/09/2026 |
| 55 |  HTX |
ATOM/USDT | $1.76 | $1,928,607 | 11:59:24 21/09/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.77 | $1,922,447 | 11:57:11 21/09/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.76 | $1,881,865 | 12:00:16 21/09/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.77 | $1,863,228 | 11:57:15 21/09/2026 |
| 59 |  CoinMy |
ATOM/USDT | $1.76 | $1,789,568 | 12:00:11 21/09/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.77 | $1,707,284 | 11:57:08 21/09/2026 |
| 61 |  UZX |
ATOM/USDT | $1.77 | $1,703,933 | 11:57:07 21/09/2026 |
| 62 | BTCC |
ATOM/USDT | $1.77 | $1,606,267 | 11:57:08 21/09/2026 |
| 63 |  4E |
ATOM/USDT | $1.76 | $1,585,621 | 12:00:11 21/09/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.77 | $1,569,622 | 11:57:07 21/09/2026 |
| 65 | Echobit |
ATOM/USDT | $1.77 | $1,519,334 | 11:57:10 21/09/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.77 | $1,479,157 | 11:57:15 21/09/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.76 | $1,471,210 | 12:00:24 21/09/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.77 | $1,390,472 | 11:57:16 21/09/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.76 | $1,355,368 | 12:00:16 21/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.76 | $1,277,965 | 12:00:13 21/09/2026 |
| 71 | BlockFin |
ATOM/USDT | $1.77 | $1,210,410 | 11:57:15 21/09/2026 |
| 72 | Toobit |
ATOM/USDT | $1.77 | $1,185,451 | 11:57:11 21/09/2026 |
| 73 | CoinW |
ATOM/USDT | $1.77 | $1,157,000 | 11:45:10 21/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.77 | $1,121,772 | 11:51:07 21/09/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.77 | $1,091,706 | 11:57:10 21/09/2026 |
| 76 | Bybit |
ATOM/USDT | $1.77 | $1,006,996 | 11:54:12 21/09/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,512 | 12:00:17 21/09/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.76 | $965,085 | 11:59:53 21/09/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.77 | $938,048 | 11:51:11 21/09/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.77 | $933,512 | 11:57:19 21/09/2026 |
| 81 | Phemex |
ATOM/USDT | $1.77 | $914,576 | 11:57:08 21/09/2026 |
| 82 | MEXC |
ATOM/USDT | $1.77 | $907,044 | 11:51:07 21/09/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.77 | $879,717 | 11:54:10 21/09/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.77 | $877,903 | 11:57:26 21/09/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.77 | $875,245 | 11:54:10 21/09/2026 |
| 86 |  OKX |
ATOM/USDT | $1.77 | $864,242 | 11:56:23 21/09/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.77 | $844,722 | 11:54:11 21/09/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.77 | $822,338 | 11:57:09 21/09/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.76 | $760,865 | 12:00:10 21/09/2026 |
| 90 |  x.me Exchange |
ATOM/USDT | $1.76 | $755,290 | 12:00:18 21/09/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.75 | $693,996 | 11:56:23 21/09/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.77 | $685,879 | 11:56:59 21/09/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.77 | $674,257 | 12:00:15 21/09/2026 |
| 94 | LBank |
ATOM/USDT | $1.77 | $651,368 | 11:57:10 21/09/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.77 | $616,615 | 11:57:16 21/09/2026 |
| 96 |  BTSE |
ATOM/USDT | $1.77 | $613,536 | 11:54:16 21/09/2026 |
| 97 |  LATOKEN |
ATOM/USDT | $1.76 | $609,667 | 11:51:10 21/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.76 | $570,748 | 12:00:16 21/09/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.76 | $567,613 | 12:03:15 21/09/2026 |
| 100 |  Gate |
ATOM/USDT | $1.77 | $535,018 | 11:54:20 21/09/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.76 | $498,794 | 12:00:10 21/09/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.76 | $445,638 | 12:00:07 21/09/2026 |
| 103 |  Kraken |
ATOM/EUR | $1.76 | $438,853 | 11:59:54 21/09/2026 |
| 104 |  Bit2Me |
ATOM/EUR | $1.76 | $426,359 | 12:00:11 21/09/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.76 | $399,956 | 11:59:34 21/09/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.77 | $372,491 | 11:51:12 21/09/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.77 | $332,135 | 11:57:10 21/09/2026 |
| 108 | Kraken |
ATOM/USD | $1.76 | $330,835 | 11:59:54 21/09/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.77 | $319,206 | 11:57:13 21/09/2026 |
| 110 | ASTX |
ATOM/USDT | $1.76 | $317,935 | 12:00:11 21/09/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.77 | $315,664 | 11:57:13 21/09/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $1.76 | $313,366 | 12:03:16 21/09/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $1.76 | $312,848 | 12:00:15 21/09/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.76 | $312,190 | 11:45:11 21/09/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.77 | $303,931 | 11:54:11 21/09/2026 |
| 116 |  Picol |
ATOM/USDT | $1.76 | $293,317 | 12:00:08 21/09/2026 |
| 117 |  EdgeX |
ATOM/USDC | $1.76 | $286,636 | 12:03:15 21/09/2026 |
| 118 | Binance |
ATOM/TRY | $1.76 | $278,121 | 11:56:54 21/09/2026 |
| 119 | FameEX |
ATOM/USDT | $1.77 | $269,300 | 11:57:11 21/09/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.77 | $268,379 | 11:51:07 21/09/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $267,594 | 12:00:10 21/09/2026 |
| 122 |  Aster |
ATOM/USDT | $1.77 | $265,914 | 11:54:15 21/09/2026 |
| 123 | BloFin |
ATOM/USDT | $1.77 | $264,958 | 11:51:17 21/09/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.76 | $254,339 | 12:00:09 21/09/2026 |
| 125 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $243,287 | 11:59:23 21/09/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.76 | $223,725 | 12:00:13 21/09/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.82 | $215,129 | 12:00:12 21/09/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.74 | $213,467 | 11:59:53 21/09/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.76 | $209,469 | 12:00:11 21/09/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.76 | $209,147 | 12:00:07 21/09/2026 |
| 131 | HTX |
ATOM/USDT | $1.77 | $208,825 | 11:57:15 21/09/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.76 | $202,622 | 12:03:10 21/09/2026 |
| 133 |  Revolut X |
ATOM/EUR | $1.76 | $196,099 | 12:00:09 21/09/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.76 | $193,887 | 11:57:08 21/09/2026 |
| 135 | Binance |
ATOM/USDC | $1.76 | $186,677 | 11:56:54 21/09/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.73 | $184,423 | 12:00:09 21/09/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.77 | $175,590 | 11:57:07 21/09/2026 |
| 138 | Pionex |
ATOM/USDT | $1.77 | $175,101 | 11:57:16 21/09/2026 |
| 139 | Gate |
ATOM/USDT | $1.77 | $161,094 | 11:56:55 21/09/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.77 | $160,698 | 11:57:08 21/09/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.76 | $156,527 | 12:00:12 21/09/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.77 | $152,592 | 11:57:08 21/09/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.76 | $146,560 | 12:00:11 21/09/2026 |
| 144 | BingX |
ATOM/USDT | $1.76 | $143,509 | 11:54:11 21/09/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.77 | $136,174 | 11:57:07 21/09/2026 |
| 146 |  ChangeNOW |
ATOM/BTC | $1.78 | $135,828 | 11:57:11 21/09/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.76 | $124,282 | 12:00:16 21/09/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.76 | $124,237 | 11:57:08 21/09/2026 |
| 149 |  Extended |
ATOM/USD | $1.77 | $123,212 | 12:03:16 21/09/2026 |
| 150 |  FMFW.io |
ATOM/USD | $1.76 | $120,612 | 12:00:11 21/09/2026 |
| 151 |  HitBTC |
ATOM/USDT | $1.77 | $120,583 | 11:57:10 21/09/2026 |
| 152 |  Mandala Exchange |
ATOM/USDT | $1.77 | $120,580 | 11:57:12 21/09/2026 |
| 153 |  Gleec BTC |
ATOM/USDT | $1.76 | $120,577 | 12:00:11 21/09/2026 |
| 154 | Phemex |
ATOM/USDC | $1.77 | $120,486 | 11:57:08 21/09/2026 |
| 155 | Kraken |
ATOM/USDT | $1.76 | $111,988 | 11:59:24 21/09/2026 |
| 156 |  Binance TR |
ATOM/TRY | $1.76 | $110,733 | 11:57:14 21/09/2026 |
| 157 |  Niza.io |
ATOM/EUR | $1.77 | $109,222 | 11:54:12 21/09/2026 |
| 158 | Bitget |
ATOM/USDT | $1.77 | $107,957 | 11:56:50 21/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.77 | $101,689 | 11:57:11 21/09/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.76 | $100,268 | 12:00:12 21/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.76 | $99,927.24 | 12:00:07 21/09/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.77 | $97,916.71 | 11:57:11 21/09/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.77 | $92,790.77 | 11:54:08 21/09/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.76 | $87,188.19 | 12:00:15 21/09/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 166 | Niza.io |
ATOM/USD | $1.77 | $82,019.16 | 11:54:12 21/09/2026 |
| 167 |  Bitso |
ATOM/USD | $1.77 | $80,942.31 | 11:59:54 21/09/2026 |
| 168 | Revolut X |
ATOM/USD | $1.77 | $79,934.73 | 12:00:09 21/09/2026 |
| 169 |  TxFlow |
ATOM/USDC | $1.76 | $73,631.47 | 12:00:56 21/09/2026 |
| 170 | KCEX |
ATOM/USDT | $1.77 | $72,334.98 | 11:57:07 21/09/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.76 | $70,228.81 | 11:57:11 21/09/2026 |
| 172 | XBO.com |
ATOM/USDC | $1.77 | $70,170.47 | 11:57:07 21/09/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.77 | $63,228.50 | 11:57:11 21/09/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.76 | $62,288.32 | 12:00:12 21/09/2026 |
| 175 | XBO.com |
ATOM/USD | $1.77 | $60,952.64 | 11:57:07 21/09/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.76 | $60,257.16 | 11:54:11 21/09/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.76 | $60,160.88 | 12:00:12 21/09/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $59,566.19 | 11:54:11 21/09/2026 |
| 179 | KuCoin |
ATOM/BTC | $1.76 | $56,839.57 | 11:59:23 21/09/2026 |
| 180 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $55,893.62 | 11:59:53 21/09/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.76 | $54,457.50 | 12:00:09 21/09/2026 |
| 182 | Binance |
ATOM/BTC | $1.77 | $53,396.61 | 11:56:54 21/09/2026 |
| 183 | WEEX |
ATOM/USDC | $1.76 | $51,567.75 | 11:57:11 21/09/2026 |
| 184 |  Coincall |
ATOM/USD | $1.76 | $51,299.51 | 12:03:15 21/09/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.76 | $51,049.72 | 12:03:16 21/09/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.76 | $50,951.58 | 12:00:07 21/09/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.75 | $49,714.71 | 12:02:23 21/09/2026 |
| 188 | BitTap |
ATOM/USDT | $1.76 | $46,071.06 | 12:00:09 21/09/2026 |
| 189 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.77 | $44,339.54 | 11:57:11 21/09/2026 |
| 191 | ZKE |
ATOM/USDC | $1.76 | $37,372.99 | 12:00:12 21/09/2026 |
| 192 | OKX |
ATOM/USDC | $1.77 | $34,901.94 | 11:56:23 21/09/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.76 | $33,956.11 | 11:53:23 21/09/2026 |
| 194 | CoinEx |
ATOM/USDT | $1.76 | $32,661.22 | 12:02:53 21/09/2026 |
| 195 |  PointPay |
ATOM/USDT | $1.76 | $29,392.66 | 12:00:11 21/09/2026 |
| 196 | WEEX |
ATOM/USDT | $1.77 | $28,187.88 | 11:57:11 21/09/2026 |
| 197 | Niza.io |
ATOM/USDT | $1.77 | $28,003.48 | 11:54:12 21/09/2026 |
| 198 | MEXC |
ATOM/USDC | $1.76 | $27,416.51 | 11:57:08 21/09/2026 |
| 199 | Gate |
ATOM/USDC | $1.77 | $27,155.07 | 11:56:55 21/09/2026 |
| 200 |  Coinstore |
ATOM/USDT | $1.76 | $26,909.91 | 12:00:11 21/09/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.78 | $26,646.34 | 11:57:11 21/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.77 | $26,420.80 | 11:57:11 21/09/2026 |
| 203 | BVOX |
ATOM/USDT | $1.77 | $26,008.93 | 11:57:11 21/09/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.76 | $23,033.18 | 11:56:59 21/09/2026 |
| 205 | Kraken |
ATOM/USDC | $1.76 | $21,245.49 | 11:59:54 21/09/2026 |
| 206 | Bit2Me |
ATOM/USDC | $1.76 | $20,732.43 | 12:00:11 21/09/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 208 | KuCoin |
ATOM/USDC | $1.76 | $18,514.04 | 11:59:53 21/09/2026 |
| 209 |  Bybit EU |
ATOM/USDC | $1.75 | $17,542.54 | 11:33:12 21/09/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.77 | $17,462.44 | 11:56:59 21/09/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.76 | $17,195.65 | 11:56:27 21/09/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $16,993.28 | 11:54:11 21/09/2026 |
| 213 | LeveX |
ATOM/USDT | $1.76 | $16,551.80 | 12:00:07 21/09/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.76 | $15,964.73 | 11:59:34 21/09/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.77 | $15,820.45 | 11:57:10 21/09/2026 |
| 216 | Kraken |
ATOM/GBP | $1.76 | $15,389.44 | 11:59:54 21/09/2026 |
| 217 |  Gemini |
ATOM/USD | $1.75 | $14,329.38 | 11:59:54 21/09/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.76 | $14,294.85 | 12:00:07 21/09/2026 |
| 219 | BTSE |
ATOM/USDT | $1.77 | $14,223.87 | 11:54:16 21/09/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $14,180.88 | 11:54:11 21/09/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.76 | $13,793.53 | 12:03:10 21/09/2026 |
| 222 | KuCoin |
ATOM/ETH | $1.76 | $13,430.65 | 11:59:23 21/09/2026 |
| 223 | OKX |
ATOM/EUR | $1.77 | $13,009.23 | 11:56:54 21/09/2026 |
| 224 |  Variational |
ATOM/USDC | $1.76 | $12,296.44 | 12:03:17 21/09/2026 |
| 225 | SunX |
ATOM/USDT | $1.76 | $11,864.64 | 12:00:18 21/09/2026 |
| 226 | MEXC |
ATOM/BTC | $1.77 | $11,007.95 | 11:57:08 21/09/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.86 | $10,631.38 | 12:00:12 21/09/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $10,317.62 | 12:03:15 21/09/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.76 | $9,720.43 | 12:03:17 21/09/2026 |
| 230 | OKX |
ATOM/USD | $1.76 | $9,688.52 | 11:56:54 21/09/2026 |
| 231 | Revolut X |
ATOM/GBP | $1.77 | $9,483.85 | 12:00:09 21/09/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.77 | $8,388.49 | 11:56:59 21/09/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5916 | $8,083.05 | 11:42:42 21/09/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $1.77 | $7,833.83 | 11:57:08 21/09/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.74 | $7,791.55 | 11:59:53 21/09/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.06145 | $7,106.36 | 11:59:15 21/09/2026 |
| 237 | Kraken |
ATOM/XBT | $1.77 | $6,407.17 | 11:59:24 21/09/2026 |
| 238 | Binance |
ATOM/EUR | $1.76 | $6,142.83 | 11:56:42 21/09/2026 |
| 239 |  Bitkub |
ATOM/THB | $1.76 | $5,757.25 | 11:57:09 21/09/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.76 | $5,179.37 | 12:00:18 21/09/2026 |
| 241 |  CoinDCX |
ATOM/INR | $1.84 | $5,093.05 | 12:00:11 21/09/2026 |
| 242 |  dYdX v4 |
ATOM/USD | $1.76 | $5,008.32 | 12:04:16 21/09/2026 |
| 243 |  Bitlo |
ATOM/TRY | $1.76 | $4,446.62 | 11:54:07 21/09/2026 |
| 244 |  Binance TH |
ATOM/USDT | $1.77 | $4,327.57 | 11:57:10 21/09/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $3,959.67 | 11:54:11 21/09/2026 |
| 246 | Niza.io |
ATOM/GBP | $1.76 | $3,797.54 | 11:54:12 21/09/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.77 | $3,520.37 | 11:37:24 21/09/2026 |
| 248 |  Bitbank |
ATOM/JPY | $1.78 | $3,501.50 | 11:57:10 21/09/2026 |
| 249 |  CEX.IO |
ATOM/USDT | $1.77 | $3,274.70 | 11:57:10 21/09/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.76 | $3,084.91 | 12:04:00 21/09/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.008250 | $3,057.43 | 11:06:42 21/09/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.76 | $3,038.65 | 11:37:46 21/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $2,913.14 | 11:54:09 21/09/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.77 | $2,805.12 | 12:00:25 21/09/2026 |
| 255 | TRIV |
ATOM/USDT | $1.76 | $2,805.09 | 12:00:25 21/09/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.75 | $2,728.84 | 11:32:40 21/09/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.77 | $2,719.22 | 12:00:07 21/09/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.76 | $2,701.61 | 12:00:12 21/09/2026 |
| 259 | Kraken |
ATOM/ETH | $1.77 | $2,555.09 | 11:59:54 21/09/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.76 | $2,032.11 | 11:39:07 21/09/2026 |
| 261 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $2,011.08 | 11:39:05 21/09/2026 |
| 262 | Bybit |
ATOM/USDC | $1.76 | $1,961.04 | 11:54:12 21/09/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.77 | $1,879.88 | 11:57:11 21/09/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.76 | $1,789.07 | 12:00:15 21/09/2026 |
| 265 | Helix |
stATOM/ATOM | $3.48 | $1,752.36 | 12:00:11 21/09/2026 |
| 266 |  Binance.US |
ATOM/USDT | $1.76 | $1,694.98 | 11:59:53 21/09/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.76 | $1,648.51 | 12:02:53 21/09/2026 |
| 268 |  AlphaX |
ATOM/USDT | $1.76 | $1,372.75 | 12:00:17 21/09/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.84 | $1,304.15 | 11:57:09 21/09/2026 |
| 270 | Gate |
ATOM/BTC | $1.76 | $1,275.54 | 11:56:55 21/09/2026 |
| 271 | Crypto.com Exchange |
ATOM/USD | $1.76 | $1,245.79 | 11:03:18 21/09/2026 |
| 272 | Coinbase Exchange |
ATOM/BTC | $1.74 | $1,221.55 | 11:56:59 21/09/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.77 | $1,154.31 | 12:02:24 21/09/2026 |
| 274 | BITmarkets |
ATOM/USDC | $1.77 | $1,037.45 | 12:00:07 21/09/2026 |
| 275 | B2Z Exchange |
ATOM/USDC | $1.76 | $999.17 | 12:03:10 21/09/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.76 | $990.32 | 11:34:20 21/09/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.76 | $937.60 | 11:44:47 21/09/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.72 | $734.44 | 11:28:05 21/09/2026 |
| 279 |  Dzengi |
ATOM/USD | $1.76 | $577.80 | 12:00:10 21/09/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.78 | $577.35 | 12:00:07 21/09/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.76 | $564.83 | 11:44:47 21/09/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.76 | $528.34 | 10:03:44 21/09/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.75 | $470.73 | 11:42:54 21/09/2026 |
| 284 | CoinEx |
ATOM/USDC | $1.76 | $402.84 | 12:02:53 21/09/2026 |
| 285 |  WazirX |
ATOM/INR | $1.81 | $396.91 | 12:03:08 21/09/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.76 | $381.68 | 12:03:12 21/09/2026 |
| 287 | CEX.IO |
ATOM/USD | $1.77 | $318.35 | 11:57:10 21/09/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.76 | $304.19 | 12:00:15 21/09/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005514 | $295.73 | 11:37:48 21/09/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.75 | $277.78 | 11:28:05 21/09/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.76 | $274.83 | 00:25:55 21/09/2026 |
| 292 | WazirX |
ATOM/USDT | $1.75 | $255.84 | 12:03:08 21/09/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.05070 | $231.44 | 08:51:35 21/09/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.76 | $212.93 | 12:00:19 21/09/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.76 | $192.16 | 11:09:06 21/09/2026 |
| 296 | Bitazza |
ATOM/THB | $1.77 | $158.21 | 12:00:09 21/09/2026 |
| 297 |  Korbit |
ATOM/KRW | $1.72 | $146.13 | 12:00:11 21/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.76 | $136.98 | 11:50:08 21/09/2026 |
| 299 | BITmarkets |
ATOM/IDR | $1.75 | $113.37 | 12:00:07 21/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.77 | $84.71 | 11:52:07 21/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 21/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,205,220 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.