Cosmos ATOM
Xếp hạng #54
14:28:00 12/02/2026
Giá Cosmos (ATOM)
$1.98 5.44%
0.00002949 BTC
51,962 VND
Thấp: $1.88
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.98 | $118,130,697 | 14:00:15 12/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $61,793,705 | 14:00:15 12/02/2026 |
| 3 |  Top.one |
ATOM/USDT | $1.98 | $39,129,005 | 14:03:16 12/02/2026 |
| 4 |  Binance |
ATOM/USDT | $1.97 | $33,761,278 | 13:54:16 12/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,264 | 14:00:15 12/02/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.98 | $27,211,539 | 13:57:17 12/02/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.97 | $26,269,002 | 13:57:15 12/02/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.98 | $24,197,362 | 14:00:16 12/02/2026 |
| 9 |  Ekbit |
ATOM/USDT | $1.98 | $20,680,453 | 14:00:16 12/02/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.98 | $19,100,548 | 14:00:16 12/02/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.98 | $17,442,781 | 14:00:11 12/02/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.98 | $17,120,191 | 13:57:15 12/02/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.97 | $16,912,776 | 13:54:17 12/02/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.98 | $12,672,460 | 13:42:15 12/02/2026 |
| 15 |  LBank |
ATOM/USDT | $1.98 | $12,671,741 | 13:57:16 12/02/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.98 | $12,211,748 | 13:57:17 12/02/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.98 | $11,161,824 | 13:45:15 12/02/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.97 | $10,290,401 | 13:54:16 12/02/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.97 | $10,062,196 | 13:51:15 12/02/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.98 | $10,026,691 | 13:57:18 12/02/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,836,660 | 14:00:10 12/02/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.98 | $9,828,236 | 13:57:16 12/02/2026 |
| 23 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.98 | $8,694,433 | 14:00:16 12/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.98 | $8,271,847 | 13:57:15 12/02/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.98 | $7,607,914 | 14:00:16 12/02/2026 |
| 27 | WhiteBIT |
ATOM/USDT | $1.98 | $7,527,812 | 13:42:09 12/02/2026 |
| 28 |  OKX |
ATOM/USDT | $1.97 | $7,316,234 | 13:56:01 12/02/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.98 | $7,205,902 | 13:57:19 12/02/2026 |
| 30 |  ASTX |
ATOM/USDT | $1.98 | $6,240,434 | 14:00:16 12/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.98 | $6,207,612 | 14:00:17 12/02/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.98 | $6,086,036 | 14:00:17 12/02/2026 |
| 33 |  YEX |
ATOM/USDT | $1.98 | $5,978,108 | 14:00:17 12/02/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $1.98 | $5,748,323 | 14:00:16 12/02/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.98 | $5,443,822 | 14:00:15 12/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.97 | $5,356,904 | 13:54:15 12/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.98 | $5,163,044 | 14:00:18 12/02/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.98 | $4,376,932 | 14:03:15 12/02/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.98 | $4,344,690 | 13:57:19 12/02/2026 |
| 40 | CoinP |
ATOM/USDT | $1.98 | $4,182,520 | 14:00:07 12/02/2026 |
| 41 | KTX |
ATOM/USDT | $1.98 | $4,032,804 | 14:00:07 12/02/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.98 | $3,886,839 | 13:57:15 12/02/2026 |
| 43 |  Dmex |
ATOM/USD | $1.98 | $3,477,416 | 14:03:16 12/02/2026 |
| 44 | Binance |
ATOM/USDT | $1.98 | $3,305,040 | 13:56:54 12/02/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.98 | $3,134,783 | 14:00:15 12/02/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.97 | $3,134,450 | 13:54:16 12/02/2026 |
| 47 |  Bitrue |
ATOM/USDT | $1.98 | $3,117,745 | 13:57:17 12/02/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.98 | $3,085,332 | 13:57:17 12/02/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.98 | $3,046,674 | 13:57:16 12/02/2026 |
| 50 |  Upbit |
ATOM/KRW | $2.02 | $2,918,138 | 13:56:23 12/02/2026 |
| 51 |  Ourbit |
ATOM/USDT | $1.98 | $2,902,322 | 13:57:15 12/02/2026 |
| 52 |  Bitop |
ATOM/USDT | $1.98 | $2,715,239 | 14:00:15 12/02/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.98 | $2,530,268 | 13:57:15 12/02/2026 |
| 54 |  EagleX |
ATOM/USDT | $1.98 | $2,513,907 | 14:00:15 12/02/2026 |
| 55 | YEX |
ATOM/USDT | $1.98 | $2,487,528 | 14:00:12 12/02/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.98 | $2,413,660 | 14:00:09 12/02/2026 |
| 57 |  Poloniex |
ATOM/USDT | $1.98 | $2,359,995 | 13:55:53 12/02/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.98 | $2,357,857 | 14:00:07 12/02/2026 |
| 59 | AscendEX |
ATOM/USDT | $1.98 | $2,193,763 | 13:51:10 12/02/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.98 | $2,141,084 | 14:00:16 12/02/2026 |
| 61 |  BitbabyExchange |
ATOM/USDT | $1.97 | $2,035,468 | 13:54:16 12/02/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.98 | $1,990,227 | 13:42:07 12/02/2026 |
| 63 | CoinW |
ATOM/USDT | $1.98 | $1,891,248 | 13:57:10 12/02/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.97 | $1,810,685 | 13:54:15 12/02/2026 |
| 65 |  BitMart |
ATOM/USDT | $1.98 | $1,790,238 | 13:57:07 12/02/2026 |
| 66 |  UZX |
ATOM/USDT | $1.98 | $1,739,462 | 13:54:11 12/02/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.98 | $1,738,254 | 13:57:15 12/02/2026 |
| 68 | Echobit |
ATOM/USDT | $1.98 | $1,727,220 | 13:57:07 12/02/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.98 | $1,658,138 | 13:57:16 12/02/2026 |
| 70 |  4E |
ATOM/USDT | $1.98 | $1,635,106 | 14:00:13 12/02/2026 |
| 71 |  Gate |
ATOM/USDT | $1.97 | $1,627,737 | 13:54:19 12/02/2026 |
| 72 |  BTCC |
ATOM/USDT | $1.98 | $1,618,439 | 13:57:16 12/02/2026 |
| 73 | Millionero |
ATOM/USDT | $1.98 | $1,524,171 | 13:57:07 12/02/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.98 | $1,486,933 | 13:57:00 12/02/2026 |
| 75 |  CEEX exchange |
ATOM/USDT | $1.98 | $1,445,370 | 14:00:13 12/02/2026 |
| 76 | Ju.com |
ATOM/USDT | $1.98 | $1,429,777 | 13:54:12 12/02/2026 |
| 77 | Bybit |
ATOM/USDT | $1.98 | $1,425,252 | 13:54:11 12/02/2026 |
| 78 |  KCEX |
ATOM/USDT | $1.98 | $1,419,928 | 13:57:15 12/02/2026 |
| 79 | Darkex Exchange |
ATOM/USDT | $1.98 | $1,410,551 | 14:00:11 12/02/2026 |
| 80 |  BTSE |
ATOM/USDT | $1.97 | $1,364,050 | 13:57:15 12/02/2026 |
| 81 | NovaEx |
ATOM/USDT | $1.98 | $1,332,463 | 14:00:07 12/02/2026 |
| 82 |  MEXC |
ATOM/USDT | $1.98 | $1,319,842 | 13:57:07 12/02/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.98 | $1,319,727 | 13:57:07 12/02/2026 |
| 84 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,309,886 | 14:00:16 12/02/2026 |
| 85 |  BITmarkets |
ATOM/USDT | $1.98 | $1,309,313 | 14:00:15 12/02/2026 |
| 86 | EagleX |
ATOM/USDT | $1.98 | $1,284,628 | 14:00:08 12/02/2026 |
| 87 |  OneBullEx |
ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 |
| 88 |  Hyperliquid |
ATOM/USD | $1.98 | $1,229,185 | 13:57:26 12/02/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.98 | $1,193,731 | 14:00:19 12/02/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.98 | $1,157,104 | 13:57:11 12/02/2026 |
| 91 |  SunX |
ATOM/USDT | $1.98 | $1,086,091 | 14:00:12 12/02/2026 |
| 92 |  Coinflare |
ATOM/USDT | $1.98 | $1,010,021 | 14:00:15 12/02/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.97 | $948,458 | 14:00:16 12/02/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.98 | $932,638 | 13:57:20 12/02/2026 |
| 95 | Binance |
ATOM/USD | $1.97 | $925,681 | 13:54:51 12/02/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.97 | $913,894 | 13:54:09 12/02/2026 |
| 97 |  KuCoin |
ATOM/USDT | $1.98 | $890,779 | 13:56:23 12/02/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $1.98 | $880,630 | 14:00:09 12/02/2026 |
| 99 | OKX |
ATOM/USDT | $1.98 | $880,434 | 13:56:54 12/02/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.98 | $875,753 | 13:51:59 12/02/2026 |
| 101 | Phemex |
ATOM/USDT | $1.97 | $826,719 | 13:57:08 12/02/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.97 | $767,261 | 13:57:09 12/02/2026 |
| 103 |  XXKK |
ATOM/USDT | $1.93 | $752,174 | 14:00:11 12/02/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.98 | $721,358 | 14:00:16 12/02/2026 |
| 105 | LBank |
ATOM/USDT | $1.98 | $720,769 | 13:57:09 12/02/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.97 | $681,178 | 13:54:18 12/02/2026 |
| 107 | Ourbit |
ATOM/USDT | $1.98 | $644,552 | 13:57:07 12/02/2026 |
| 108 | Binance |
ATOM/USDC | $1.98 | $624,186 | 13:56:54 12/02/2026 |
| 109 | FameEX |
ATOM/USDT | $1.98 | $621,892 | 13:57:13 12/02/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.98 | $615,290 | 13:57:08 12/02/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.97 | $547,772 | 13:54:12 12/02/2026 |
| 112 |  CRMClick |
ATOM/USDT | $1.98 | $527,004 | 14:00:15 12/02/2026 |
| 113 |  HTX |
ATOM/USDT | $1.98 | $526,996 | 13:57:23 12/02/2026 |
| 114 | BVOX |
ATOM/USDT | $1.98 | $523,538 | 13:45:10 12/02/2026 |
| 115 | WEEX |
ATOM/USDC | $1.98 | $500,180 | 13:57:08 12/02/2026 |
| 116 | YEX |
ATOM/USD | $1.98 | $494,786 | 14:00:17 12/02/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.98 | $477,264 | 13:57:07 12/02/2026 |
| 118 |  EdgeX |
ATOM/USD | $1.98 | $468,748 | 14:03:15 12/02/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.98 | $448,150 | 13:57:10 12/02/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $447,483 | 14:00:08 12/02/2026 |
| 121 | Tapbit |
ATOM/USDT | $1.98 | $427,281 | 13:57:07 12/02/2026 |
| 122 |  Bithumb |
ATOM/KRW | $2.02 | $413,317 | 13:59:54 12/02/2026 |
| 123 | BloFin |
ATOM/USDT | $1.97 | $410,754 | 13:51:16 12/02/2026 |
| 124 | Bitget |
ATOM/USDT | $1.98 | $392,353 | 13:54:09 12/02/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.97 | $391,234 | 13:57:21 12/02/2026 |
| 126 |  Hibt |
ATOM/USDT | $1.98 | $380,239 | 13:57:07 12/02/2026 |
| 127 |  Helix |
ATOM/USDT | $1.98 | $357,544 | 14:00:15 12/02/2026 |
| 128 |  Kraken |
ATOM/USD | $1.98 | $350,922 | 13:59:55 12/02/2026 |
| 129 |  BingX |
ATOM/USDT | $1.98 | $343,621 | 13:57:07 12/02/2026 |
| 130 | BTCC |
ATOM/USDT | $1.98 | $330,768 | 13:57:13 12/02/2026 |
| 131 | Toobit |
ATOM/USDT | $1.98 | $325,550 | 13:57:11 12/02/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.98 | $316,677 | 13:42:09 12/02/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.98 | $313,085 | 13:57:07 12/02/2026 |
| 134 | KCEX |
ATOM/USDT | $1.98 | $304,629 | 13:57:13 12/02/2026 |
| 135 | KuCoin |
ATOM/BTC | $1.97 | $297,359 | 13:56:53 12/02/2026 |
| 136 |  Fastex |
ATOM/USDC | $1.98 | $292,558 | 13:57:10 12/02/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $1.98 | $286,730 | 13:57:08 12/02/2026 |
| 138 | Fastex |
ATOM/USDT | $1.97 | $282,662 | 13:57:10 12/02/2026 |
| 139 |  Picol |
ATOM/USDT | $1.98 | $276,062 | 14:00:07 12/02/2026 |
| 140 |  Delta Exchange |
ATOM/USDT | $1.98 | $272,198 | 14:03:16 12/02/2026 |
| 141 | Coinflare |
ATOM/USDT | $1.98 | $269,064 | 14:00:08 12/02/2026 |
| 142 | Millionero |
ATOM/USDC | $1.98 | $256,335 | 13:57:07 12/02/2026 |
| 143 | Gate |
ATOM/USDT | $1.98 | $255,408 | 13:56:24 12/02/2026 |
| 144 |  Bitazza |
ATOM/USDT | $1.97 | $246,237 | 14:00:13 12/02/2026 |
| 145 | AstralX |
ATOM/USDT | $1.98 | $244,249 | 14:00:21 12/02/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.98 | $243,399 | 14:00:08 12/02/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.98 | $242,292 | 13:54:10 12/02/2026 |
| 148 |  KoinBX |
ATOM/INR | $2.12 | $233,221 | 14:00:09 12/02/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.98 | $226,282 | 14:00:09 12/02/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.98 | $219,135 | 13:42:09 12/02/2026 |
| 151 |  dYdX v4 |
ATOM/USD | $1.98 | $209,961 | 14:04:17 12/02/2026 |
| 152 |  GroveX |
ATOM/USDT | $1.98 | $205,556 | 14:00:12 12/02/2026 |
| 153 | AscendEX |
ATOM/USD | $1.98 | $201,652 | 13:51:10 12/02/2026 |
| 154 |  ICRYPEX |
ATOM/USDT | $1.95 | $199,713 | 14:00:08 12/02/2026 |
| 155 | BITmarkets |
ATOM/USD | $1.98 | $196,990 | 14:00:08 12/02/2026 |
| 156 | B2Z Exchange |
ATOM/USD | $1.98 | $196,989 | 14:00:13 12/02/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.98 | $179,782 | 14:00:11 12/02/2026 |
| 158 | B2Z Exchange |
ATOM/USDT | $1.98 | $172,191 | 14:00:13 12/02/2026 |
| 159 | BTSE |
ATOM/USDT | $1.98 | $172,079 | 13:57:12 12/02/2026 |
| 160 | BITmarkets |
ATOM/USDT | $1.98 | $165,117 | 14:00:08 12/02/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.98 | $164,531 | 14:00:09 12/02/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.98 | $164,049 | 14:00:15 12/02/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $1.98 | $162,401 | 13:54:12 12/02/2026 |
| 164 |  PrimeXBT |
ATOM/USDT | $1.98 | $150,828 | 14:03:16 12/02/2026 |
| 165 | MEXC |
ATOM/USDC | $1.98 | $140,927 | 13:57:07 12/02/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.98 | $140,172 | 14:00:08 12/02/2026 |
| 167 |  EXMO |
ATOM/USDT | $1.97 | $138,640 | 13:54:07 12/02/2026 |
| 168 |  EXMO.ME |
ATOM/USDT | $1.98 | $138,286 | 14:00:11 12/02/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $1.98 | $133,311 | 13:57:19 12/02/2026 |
| 170 | MEXC |
ATOM/BTC | $1.98 | $132,878 | 13:57:07 12/02/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.98 | $122,334 | 14:00:39 12/02/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $121,158 | 13:42:07 12/02/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.98 | $119,311 | 14:00:08 12/02/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $111,456 | 13:57:30 12/02/2026 |
| 175 | BitMart |
ATOM/BTC | $1.98 | $111,430 | 13:57:07 12/02/2026 |
| 176 |  TGEX |
ATOM/USDT | $1.97 | $111,163 | 13:54:15 12/02/2026 |
| 177 | WhiteBIT |
ATOM/EUR | $1.98 | $107,810 | 13:42:09 12/02/2026 |
| 178 | BitTap |
ATOM/USDT | $1.98 | $103,537 | 14:00:07 12/02/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.98 | $99,758.60 | 13:57:07 12/02/2026 |
| 180 | Binance |
ATOM/BTC | $1.98 | $93,945.98 | 13:56:54 12/02/2026 |
| 181 |  Coinone |
ATOM/KRW | $2.02 | $92,675.80 | 13:59:53 12/02/2026 |
| 182 | Binance |
ATOM/FDUSD | $1.98 | $89,756.87 | 13:56:42 12/02/2026 |
| 183 |  Tebbit |
ATOM/USDT | $1.98 | $85,877.69 | 14:00:16 12/02/2026 |
| 184 |  Niza.io |
ATOM/USD | $1.98 | $85,087.54 | 13:57:07 12/02/2026 |
| 185 |  BlueBit |
ATOM/USDT | $1.98 | $84,984.62 | 14:00:09 12/02/2026 |
| 186 |  PointPay |
ATOM/USDT | $1.98 | $81,189.97 | 13:57:10 12/02/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.98 | $81,165.59 | 13:56:31 12/02/2026 |
| 188 |  CoinEx |
ATOM/USDT | $1.98 | $80,500.40 | 13:59:23 12/02/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.98 | $75,952.86 | 13:57:00 12/02/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.98 | $71,569.58 | 14:00:12 12/02/2026 |
| 191 |  Coincall |
ATOM/USD | $1.98 | $71,273.60 | 14:03:15 12/02/2026 |
| 192 | Kraken |
ATOM/EUR | $1.98 | $70,313.96 | 13:59:55 12/02/2026 |
| 193 |  Bit2Me |
ATOM/USDC | $1.98 | $68,492.55 | 14:00:11 12/02/2026 |
| 194 | Bit2Me |
ATOM/EUR | $1.98 | $66,939.15 | 14:00:11 12/02/2026 |
| 195 |  BigONE |
ATOM/USDT | $1.98 | $66,543.07 | 13:45:08 12/02/2026 |
| 196 | Binance |
ATOM/TRY | $1.97 | $62,185.86 | 13:56:54 12/02/2026 |
| 197 |  Bitvavo |
ATOM/EUR | $1.98 | $61,919.39 | 13:57:07 12/02/2026 |
| 198 |  Paribu |
ATOM/TRY | $1.98 | $61,702.75 | 14:02:53 12/02/2026 |
| 199 | Helix |
ATOM/USDT | $1.98 | $59,929.60 | 14:00:07 12/02/2026 |
| 200 | OKX |
ATOM/USD | $1.98 | $57,389.69 | 13:56:23 12/02/2026 |
| 201 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $56,383.29 | 14:03:16 12/02/2026 |
| 202 |  Bitcastle |
ATOM/USDT | $1.98 | $56,091.35 | 14:00:09 12/02/2026 |
| 203 |  Bitso |
ATOM/USD | $1.98 | $55,528.02 | 13:59:53 12/02/2026 |
| 204 |  BitStorage |
ATOM/USDT | $1.98 | $53,875.88 | 14:00:10 12/02/2026 |
| 205 | Cofinex |
ATOM/USDT | $1.98 | $53,511.98 | 14:00:08 12/02/2026 |
| 206 |  CoinUp.io |
ATOM/USDT | $1.98 | $51,770.80 | 13:57:08 12/02/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.98 | $46,970.20 | 13:54:10 12/02/2026 |
| 208 |  HitBTC |
ATOM/USDT | $1.98 | $46,893.84 | 14:00:07 12/02/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.98 | $46,888.68 | 14:00:07 12/02/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $1.98 | $46,885.50 | 14:00:12 12/02/2026 |
| 211 | BitStorage |
ATOM/BTC | $1.97 | $45,950.20 | 14:00:10 12/02/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.98 | $45,211.12 | 13:57:07 12/02/2026 |
| 213 | EXMO.ME |
ATOM/USDC | $1.98 | $44,962.07 | 14:00:11 12/02/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.98 | $44,884.16 | 13:57:00 12/02/2026 |
| 215 | EXMO |
ATOM/USDC | $1.98 | $44,804.24 | 13:54:07 12/02/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.97 | $44,682.93 | 13:42:07 12/02/2026 |
| 217 | CRMClick |
ATOM/USDT | $1.98 | $43,318.27 | 14:00:10 12/02/2026 |
| 218 | HTX |
ATOM/USDT | $1.98 | $43,308.80 | 13:59:54 12/02/2026 |
| 219 | Osmosis |
ATOM/stATOM | $1.97 | $42,620.35 | 13:35:00 12/02/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.97 | $40,127.25 | 14:00:08 12/02/2026 |
| 221 |  WOO X |
ATOM/USDT | $1.98 | $38,130.85 | 13:54:15 12/02/2026 |
| 222 | Bitrue |
ATOM/USDC | $1.98 | $37,698.15 | 13:57:07 12/02/2026 |
| 223 |  Binance TR |
ATOM/TRY | $1.97 | $34,536.31 | 13:57:11 12/02/2026 |
| 224 |  Aster |
ATOM/USDT | $1.97 | $33,702.98 | 13:54:15 12/02/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.98 | $32,079.01 | 14:00:10 12/02/2026 |
| 226 | Pionex |
ATOM/USDT | $1.98 | $31,434.79 | 13:57:16 12/02/2026 |
| 227 | Gate |
ATOM/BTC | $1.98 | $30,845.99 | 13:56:24 12/02/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.98 | $30,273.93 | 13:51:04 12/02/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.98 | $28,276.64 | 13:57:07 12/02/2026 |
| 230 | Kraken |
ATOM/USDT | $1.97 | $27,563.99 | 13:59:25 12/02/2026 |
| 231 |  THORChain |
ATOM/RUNE | $1.98 | $26,067.92 | 13:57:11 12/02/2026 |
| 232 |  Bybit EU |
ATOM/USDC | $1.97 | $24,556.18 | 13:51:12 12/02/2026 |
| 233 | EXMO |
ATOM/EUR | $1.90 | $23,658.02 | 13:54:07 12/02/2026 |
| 234 |  Bitbank |
ATOM/JPY | $2.29 | $19,208.62 | 13:57:07 12/02/2026 |
| 235 | LeveX |
ATOM/USDT | $1.98 | $19,081.67 | 14:00:09 12/02/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $1.98 | $19,074.95 | 13:57:15 12/02/2026 |
| 237 |  ONUS Pro |
ATOM/VNDC | $1.98 | $18,174.03 | 14:00:15 12/02/2026 |
| 238 |  BiFinance |
ATOM/USDT | $1.98 | $17,783.23 | 13:57:13 12/02/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.96 | $17,261.99 | 13:56:23 12/02/2026 |
| 240 | Niza.io |
ATOM/EUR | $1.98 | $17,003.88 | 13:57:07 12/02/2026 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $1.97 | $15,213.72 | 13:42:07 12/02/2026 |
| 242 | Gate |
ATOM/USDC | $1.97 | $14,887.80 | 13:56:24 12/02/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.07644 | $14,813.45 | 12:43:03 12/02/2026 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $14,575.79 | 13:57:30 12/02/2026 |
| 245 | Osmosis |
ATOM/OSMO | $1.97 | $13,919.01 | 13:53:04 12/02/2026 |
| 246 | Kraken |
ATOM/XBT | $1.96 | $12,699.04 | 13:59:25 12/02/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.10 | $10,657.61 | 13:57:07 12/02/2026 |
| 248 | Binance |
ATOM/EUR | $1.98 | $10,323.54 | 13:56:54 12/02/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $1.97 | $10,187.47 | 13:57:19 12/02/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.98 | $10,086.39 | 13:56:53 12/02/2026 |
| 251 |  XBO.com |
ATOM/USDT | $1.98 | $9,813.52 | 14:00:07 12/02/2026 |
| 252 | XBO.com |
ATOM/USDC | $1.98 | $9,734.52 | 14:00:07 12/02/2026 |
| 253 | XBO.com |
ATOM/USD | $1.98 | $9,643.01 | 14:00:07 12/02/2026 |
| 254 |  LATOKEN |
ATOM/USDT | $1.90 | $9,503.31 | 13:42:07 12/02/2026 |
| 255 | Bybit |
ATOM/USDC | $1.98 | $8,888.52 | 13:54:11 12/02/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.97 | $8,886.52 | 13:57:21 12/02/2026 |
| 257 | TGEX |
ATOM/USDT | $1.98 | $8,740.92 | 13:54:10 12/02/2026 |
| 258 | Kraken |
ATOM/ETH | $1.97 | $8,688.42 | 13:59:25 12/02/2026 |
| 259 | BITmarkets |
ATOM/USDC | $1.98 | $8,573.50 | 14:00:08 12/02/2026 |
| 260 | B2Z Exchange |
ATOM/USDC | $1.98 | $8,573.44 | 14:00:13 12/02/2026 |
| 261 | Coinbase Exchange |
ATOM/BTC | $1.98 | $8,360.47 | 13:57:00 12/02/2026 |
| 262 | SunX |
ATOM/USDT | $1.98 | $8,264.33 | 14:00:18 12/02/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $8,226.94 | 13:42:07 12/02/2026 |
| 264 | Kraken |
ATOM/USDC | $1.97 | $7,660.68 | 13:59:55 12/02/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.98 | $7,413.54 | 13:59:53 12/02/2026 |
| 266 |  Bitfinex |
ATO/USD | $2.05 | $7,208.39 | 13:59:53 12/02/2026 |
| 267 | Niza.io |
ATOM/USDT | $1.98 | $6,701.55 | 13:57:07 12/02/2026 |
| 268 |  Qmall Exchange |
ATOM/UAH | $5.47 | $5,444.90 | 14:00:09 12/02/2026 |
| 269 |  ChangeNOW |
ATOM/BTC | $1.88 | $5,341.92 | 13:54:10 12/02/2026 |
| 270 | EXMO |
ATOM/USD | $1.94 | $4,973.96 | 13:54:07 12/02/2026 |
| 271 | OKX |
ATOM/EUR | $1.97 | $4,645.42 | 13:56:54 12/02/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.09291 | $4,626.28 | 13:50:50 12/02/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.97 | $3,998.36 | 13:59:53 12/02/2026 |
| 274 | Osmosis |
AKT/ATOM | $0.3137 | $3,556.70 | 13:49:03 12/02/2026 |
| 275 |  Dzengi.com |
ATOM/USD | $1.97 | $3,535.78 | 14:00:08 12/02/2026 |
| 276 |  Blynex |
ATOM/USDT | $1.98 | $3,531.89 | 13:57:07 12/02/2026 |
| 277 | CoinEx |
ATOM/BTC | $1.97 | $3,488.15 | 13:59:53 12/02/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.98 | $3,421.52 | 14:00:09 12/02/2026 |
| 279 |  Gemini |
ATOM/USD | $1.98 | $3,407.97 | 13:59:53 12/02/2026 |
| 280 | DigiFinex |
ATOM/BTC | $1.97 | $3,252.41 | 13:42:07 12/02/2026 |
| 281 | Phemex |
ATOM/USDC | $1.98 | $3,247.86 | 13:57:08 12/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $3,099.15 | 13:45:10 12/02/2026 |
| 283 |  ADEN |
ATOM/USDT | $1.98 | $3,083.40 | 14:03:43 12/02/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.93 | $3,012.19 | 14:00:07 12/02/2026 |
| 285 | Kraken |
ATOM/GBP | $1.97 | $2,936.74 | 13:59:55 12/02/2026 |
| 286 |  TRIV |
ATOM/IDR | $1.98 | $2,908.51 | 14:00:11 12/02/2026 |
| 287 | TRIV |
ATOM/USDT | $1.98 | $2,908.45 | 14:00:11 12/02/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.98 | $2,869.88 | 13:57:07 12/02/2026 |
| 289 | Osmosis |
ATOM/ATONE | $2.00 | $2,858.03 | 06:17:14 12/02/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $2,299.40 | 13:41:28 12/02/2026 |
| 291 | WEEX |
ATOM/USDT | $1.98 | $2,231.36 | 13:57:08 12/02/2026 |
| 292 | Osmosis |
ATOM/CRO | $1.97 | $1,987.14 | 11:00:15 12/02/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.97 | $1,968.97 | 13:57:14 12/02/2026 |
| 294 |  Flipster |
ATOM/USDT | $1.98 | $1,952.93 | 14:00:13 12/02/2026 |
| 295 | Osmosis |
ATOM/P2P | $1.97 | $1,936.96 | 13:11:07 12/02/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.97 | $1,906.97 | 13:41:27 12/02/2026 |
| 297 |  CoinDCX |
ATOM/INR | $2.13 | $1,750.83 | 14:00:07 12/02/2026 |
| 298 |  Bitlo |
ATOM/TRY | $1.97 | $1,684.16 | 13:57:11 12/02/2026 |
| 299 | ONUS Pro |
ATOM/VNDC | $1.98 | $1,598.48 | 14:00:16 12/02/2026 |
| 300 | Osmosis |
ATOM/XPRT | $1.98 | $1,549.25 | 13:46:09 12/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 12/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,130,697 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.