Cosmos ATOM
Xếp hạng #54
03:19:00 17/06/2026
Giá Cosmos (ATOM)
$2.00 2.28%
0.00003050 BTC
52,897 VND
Thấp: $1.94
Cao: $2.01
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.99 | $340,517,049 | 03:00:08 17/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.99 | $61,489,880 | 03:00:15 17/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.99 | $46,739,592 | 02:57:16 17/06/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.99 | $42,350,781 | 03:00:17 17/06/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.99 | $42,350,606 | 03:00:16 17/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $41,940,940 | 03:00:15 17/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,476,415 | 02:57:15 17/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.99 | $15,902,570 | 02:57:15 17/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.99 | $14,950,567 | 02:54:16 17/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.99 | $11,863,741 | 02:57:15 17/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.99 | $9,831,075 | 02:57:16 17/06/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.99 | $9,789,587 | 02:57:15 17/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.99 | $9,475,035 | 03:00:16 17/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.99 | $9,209,532 | 02:54:16 17/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.99 | $8,966,711 | 03:00:16 17/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.99 | $8,084,841 | 02:57:18 17/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.99 | $7,559,726 | 02:54:10 17/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.99 | $7,269,176 | 02:57:19 17/06/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.99 | $6,111,116 | 03:00:16 17/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.99 | $6,005,080 | 03:00:16 17/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.99 | $5,456,679 | 03:00:15 17/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.99 | $4,997,898 | 02:57:16 17/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.99 | $4,979,548 | 02:57:15 17/06/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.99 | $4,948,842 | 03:00:11 17/06/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.99 | $4,877,335 | 20:42:16 16/06/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.99 | $4,519,398 | 02:57:15 17/06/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.99 | $4,503,118 | 02:57:16 17/06/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.99 | $4,495,739 | 03:00:16 17/06/2026 |
| 29 |  GroveX |
ATOM/USDT | $2.00 | $4,313,482 | 02:54:10 17/06/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.99 | $4,235,942 | 03:00:07 17/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.99 | $3,939,427 | 02:57:16 17/06/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.99 | $3,915,938 | 02:57:16 17/06/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.99 | $3,862,332 | 03:00:16 17/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.99 | $3,757,097 | 02:57:16 17/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.99 | $3,438,652 | 03:00:17 17/06/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.99 | $2,912,211 | 02:57:16 17/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.99 | $2,881,824 | 03:03:16 17/06/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.99 | $2,757,050 | 02:57:19 17/06/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.99 | $2,263,869 | 02:57:19 17/06/2026 |
| 40 |  Bitbase |
ATOM/USDT | $2.00 | $2,250,958 | 02:15:18 17/06/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.99 | $2,246,010 | 02:54:16 17/06/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.99 | $2,194,955 | 03:00:17 17/06/2026 |
| 43 | AscendEX |
ATOM/USDT | $2.00 | $2,188,825 | 02:57:07 17/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.99 | $2,085,891 | 02:57:07 17/06/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.99 | $2,050,835 | 02:57:16 17/06/2026 |
| 46 | Binance |
ATOM/USDT | $1.99 | $2,010,838 | 02:56:54 17/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.99 | $1,843,249 | 02:59:53 17/06/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.99 | $1,662,763 | 02:57:07 17/06/2026 |
| 49 | YEX |
ATOM/USDT | $1.99 | $1,619,708 | 03:00:12 17/06/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.99 | $1,614,655 | 03:00:10 17/06/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.99 | $1,588,567 | 03:00:16 17/06/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.99 | $1,555,077 | 02:57:15 17/06/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.99 | $1,541,530 | 02:54:07 17/06/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.99 | $1,488,765 | 03:00:15 17/06/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.99 | $1,487,984 | 03:00:15 17/06/2026 |
| 56 |  Biconomy.com |
ATOM/USDT | $1.99 | $1,479,779 | 02:48:15 17/06/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.99 | $1,448,583 | 03:00:15 17/06/2026 |
| 58 |  Ekbit |
ATOM/USDT | $1.99 | $1,433,024 | 03:00:15 17/06/2026 |
| 59 | WOO X Pro |
ATOM/USDT | $1.99 | $1,426,114 | 03:00:12 17/06/2026 |
| 60 | Bitbase |
ATOM/USDT | $2.00 | $1,418,492 | 02:15:14 17/06/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.99 | $1,207,802 | 03:00:10 17/06/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.99 | $1,206,703 | 03:00:16 17/06/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.99 | $1,204,976 | 03:00:15 17/06/2026 |
| 64 | AstralX |
ATOM/USDT | $1.99 | $1,203,803 | 03:00:11 17/06/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.99 | $1,194,487 | 02:57:15 17/06/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.99 | $1,114,171 | 02:54:17 17/06/2026 |
| 67 |  BitradeX |
ATOM/USDT | $2.00 | $1,079,980 | 02:48:15 17/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.99 | $1,079,587 | 03:00:11 17/06/2026 |
| 69 |  UZX |
ATOM/USDT | $1.99 | $1,065,371 | 02:57:07 17/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.99 | $1,054,199 | 03:00:12 17/06/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.99 | $1,047,814 | 02:56:53 17/06/2026 |
| 72 | BTCC |
ATOM/USDT | $1.99 | $1,005,354 | 02:57:12 17/06/2026 |
| 73 |  4E |
ATOM/USDT | $1.99 | $994,824 | 03:00:07 17/06/2026 |
| 74 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,758 | 02:57:17 17/06/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.99 | $972,653 | 02:57:07 17/06/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.99 | $957,048 | 02:54:12 17/06/2026 |
| 77 |  OKX |
ATOM/USDT | $1.99 | $955,637 | 02:56:24 17/06/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.99 | $955,232 | 02:57:17 17/06/2026 |
| 79 |  Bitbaby |
ATOM/USDT | $1.99 | $947,869 | 03:00:15 17/06/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.99 | $940,380 | 02:57:07 17/06/2026 |
| 81 |  BloFin |
ATOM/USDT | $1.99 | $922,914 | 02:57:10 17/06/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.99 | $918,074 | 02:57:18 17/06/2026 |
| 83 | CoinW |
ATOM/USDT | $2.00 | $908,683 | 02:54:07 17/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.99 | $869,456 | 02:57:07 17/06/2026 |
| 85 |  Deepcoin |
ATOM/USDT | $1.99 | $854,152 | 02:57:15 17/06/2026 |
| 86 | EagleX |
ATOM/USDT | $1.94 | $847,217 | 03:00:10 17/06/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.99 | $814,739 | 02:57:15 17/06/2026 |
| 88 | Phemex |
ATOM/USDT | $1.99 | $713,920 | 02:57:11 17/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.99 | $698,123 | 02:57:07 17/06/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.99 | $696,094 | 02:57:07 17/06/2026 |
| 91 | MEXC |
ATOM/USDT | $1.99 | $695,822 | 02:57:11 17/06/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.99 | $682,978 | 02:57:12 17/06/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.99 | $681,719 | 02:56:29 17/06/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.99 | $655,272 | 03:00:16 17/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.99 | $640,939 | 03:00:17 17/06/2026 |
| 96 | Bybit |
ATOM/USDT | $1.99 | $624,134 | 02:54:11 17/06/2026 |
| 97 | Toobit |
ATOM/USDT | $1.99 | $592,446 | 02:57:11 17/06/2026 |
| 98 |  HTX |
ATOM/USDT | $1.99 | $578,642 | 02:59:55 17/06/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.99 | $578,378 | 03:00:07 17/06/2026 |
| 100 |  EVEDEX |
ATOM/USD | $1.99 | $542,726 | 03:03:15 17/06/2026 |
| 101 |  WEEX |
ATOM/USDC | $1.99 | $499,804 | 02:57:08 17/06/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.98 | $496,915 | 02:59:45 17/06/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.99 | $485,912 | 03:00:09 17/06/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.99 | $460,801 | 02:56:23 17/06/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.00 | $450,102 | 03:00:16 17/06/2026 |
| 106 | Biconomy.com |
ATOM/USDT | $2.00 | $440,729 | 02:48:10 17/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.99 | $435,468 | 02:57:17 17/06/2026 |
| 108 | Ju.com |
ATOM/USDT | $1.99 | $425,171 | 03:00:07 17/06/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.99 | $423,727 | 02:54:27 17/06/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.99 | $411,372 | 02:57:08 17/06/2026 |
| 111 | LBank |
ATOM/USDT | $1.99 | $411,174 | 02:57:08 17/06/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $410,872 | 03:00:11 17/06/2026 |
| 113 | Binance |
ATOM/USDC | $1.99 | $377,047 | 02:56:42 17/06/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.99 | $374,831 | 02:57:07 17/06/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.99 | $372,275 | 03:00:08 17/06/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.99 | $372,266 | 03:00:08 17/06/2026 |
| 117 | Echobit |
ATOM/USDT | $1.99 | $365,207 | 02:57:07 17/06/2026 |
| 118 | BVOX |
ATOM/USDT | $1.99 | $364,988 | 02:57:07 17/06/2026 |
| 119 | Hotcoin |
ATOM/USDT | $2.00 | $336,493 | 02:54:01 17/06/2026 |
| 120 | BloFin |
ATOM/USDT | $1.99 | $310,305 | 02:51:16 17/06/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.99 | $294,618 | 02:57:07 17/06/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.99 | $281,239 | 03:00:11 17/06/2026 |
| 123 | FameEX |
ATOM/USDT | $1.99 | $273,623 | 02:57:08 17/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $2.00 | $270,645 | 02:48:10 17/06/2026 |
| 125 | OrangeX |
ATOM/USDT | $1.99 | $267,847 | 02:57:07 17/06/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.99 | $250,129 | 03:00:11 17/06/2026 |
| 127 |  KoinBX |
ATOM/INR | $2.14 | $248,450 | 03:00:09 17/06/2026 |
| 128 | BTSE |
ATOM/USDT | $1.99 | $242,104 | 02:57:07 17/06/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.99 | $232,774 | 03:00:08 17/06/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.99 | $232,765 | 03:00:08 17/06/2026 |
| 131 |  Kraken |
ATOM/USD | $1.99 | $216,939 | 02:59:24 17/06/2026 |
| 132 |  Gate |
ATOM/USDT | $1.99 | $212,460 | 02:54:19 17/06/2026 |
| 133 | AscendEX |
ATOM/USD | $2.00 | $212,001 | 02:57:07 17/06/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.97 | $201,631 | 03:00:08 17/06/2026 |
| 135 | ASTX |
ATOM/USDT | $1.99 | $200,823 | 03:00:12 17/06/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.99 | $200,088 | 02:57:09 17/06/2026 |
| 137 |  Picol |
ATOM/USDT | $1.99 | $176,274 | 03:00:12 17/06/2026 |
| 138 | Phemex |
ATOM/USDC | $1.99 | $171,557 | 02:57:11 17/06/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $1.99 | $166,118 | 02:57:07 17/06/2026 |
| 140 |  BtcTurk | Kripto |
ATOM/TRY | $2.00 | $162,735 | 02:59:53 17/06/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.99 | $161,496 | 03:00:09 17/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.99 | $159,895 | 03:00:20 17/06/2026 |
| 143 | KuCoin |
ATOM/BTC | $2.00 | $138,213 | 02:56:23 17/06/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.99 | $133,765 | 03:00:07 17/06/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.99 | $133,744 | 03:00:10 17/06/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.98 | $130,094 | 02:59:53 17/06/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.99 | $121,309 | 02:57:07 17/06/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.99 | $114,737 | 02:54:07 17/06/2026 |
| 149 | Kraken |
ATOM/EUR | $1.99 | $113,065 | 02:59:24 17/06/2026 |
| 150 |  Bit2Me |
ATOM/EUR | $1.99 | $112,336 | 03:00:08 17/06/2026 |
| 151 |  BingX |
ATOM/USDT | $2.00 | $110,507 | 02:48:08 17/06/2026 |
| 152 | BitMart |
ATOM/BTC | $1.99 | $105,176 | 02:57:07 17/06/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.99 | $104,561 | 03:00:12 17/06/2026 |
| 154 | Gate |
ATOM/USDT | $1.99 | $100,518 | 02:56:24 17/06/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.99 | $96,808.46 | 03:00:07 17/06/2026 |
| 156 | Pionex |
ATOM/USDT | $1.99 | $96,221.59 | 02:57:16 17/06/2026 |
| 157 | Bitget |
ATOM/USDT | $2.00 | $95,885.87 | 02:54:12 17/06/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.99 | $90,962.58 | 03:00:15 17/06/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.99 | $87,759.44 | 02:45:07 17/06/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.99 | $87,206.86 | 03:00:16 17/06/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.99 | $87,148.06 | 03:00:08 17/06/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.99 | $86,646.88 | 03:00:08 17/06/2026 |
| 163 | WHXEX |
ATOM/USDC | $1.99 | $86,462.36 | 03:00:11 17/06/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.99 | $86,434.60 | 03:00:09 17/06/2026 |
| 165 |  Blockfinex |
ATOM/USDT | $1.99 | $85,885.84 | 03:00:11 17/06/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.99 | $85,829.13 | 03:00:11 17/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.99 | $85,736.47 | 03:00:09 17/06/2026 |
| 168 |  BlueBit |
ATOM/USDT | $1.99 | $84,677.08 | 03:00:07 17/06/2026 |
| 169 | HTX |
ATOM/USDT | $1.99 | $72,263.06 | 02:57:19 17/06/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.99 | $72,012.27 | 02:54:11 17/06/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.99 | $71,966.24 | 02:57:07 17/06/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.99 | $70,605.20 | 03:00:11 17/06/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $1.99 | $70,600.90 | 03:00:10 17/06/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $2.00 | $70,534.00 | 02:51:07 17/06/2026 |
| 175 |  FMFW.io |
ATOM/USD | $2.00 | $69,850.15 | 02:57:07 17/06/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.99 | $69,046.02 | 02:57:07 17/06/2026 |
| 177 | KCEX |
ATOM/USDT | $1.99 | $66,644.20 | 02:57:08 17/06/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.99 | $59,909.53 | 03:00:11 17/06/2026 |
| 179 |  XBO.com |
ATOM/USDT | $1.99 | $59,626.14 | 02:57:07 17/06/2026 |
| 180 | XBO.com |
ATOM/USDC | $1.99 | $59,586.13 | 02:57:07 17/06/2026 |
| 181 | XBO.com |
ATOM/USD | $1.99 | $59,489.01 | 02:57:07 17/06/2026 |
| 182 | Binance |
ATOM/TRY | $2.00 | $59,024.76 | 02:56:42 17/06/2026 |
| 183 |  LATOKEN |
ATOM/USDT | $2.00 | $57,725.08 | 02:57:07 17/06/2026 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $2.00 | $54,997.83 | 03:03:16 17/06/2026 |
| 185 |  Niza.io |
ATOM/USD | $1.99 | $53,724.31 | 03:00:10 17/06/2026 |
| 186 |  ZKE |
ATOM/USDC | $1.99 | $51,860.76 | 03:00:09 17/06/2026 |
| 187 | ZKE |
ATOM/USDT | $1.99 | $51,441.88 | 03:00:09 17/06/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $2.00 | $50,996.90 | 02:48:10 17/06/2026 |
| 189 | Cofinex |
ATOM/USDT | $2.00 | $50,817.56 | 03:00:08 17/06/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.99 | $46,454.68 | 03:00:09 17/06/2026 |
| 191 | BitTap |
ATOM/USDT | $1.99 | $45,002.78 | 03:00:09 17/06/2026 |
| 192 |  CoinEx |
ATOM/USDT | $1.99 | $42,467.02 | 02:59:53 17/06/2026 |
| 193 | Bit2Me |
ATOM/USDC | $1.99 | $41,380.47 | 03:00:08 17/06/2026 |
| 194 | Gate |
ATOM/USDC | $2.01 | $38,033.41 | 02:56:24 17/06/2026 |
| 195 |  Binance TR |
ATOM/TRY | $2.00 | $34,553.77 | 02:57:13 17/06/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.99 | $34,453.84 | 03:03:16 17/06/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.97 | $33,643.36 | 02:59:45 17/06/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.99 | $32,207.18 | 02:57:07 17/06/2026 |
| 199 |  Coincall |
ATOM/USD | $1.99 | $31,990.15 | 03:03:16 17/06/2026 |
| 200 | Coinbase Exchange |
ATOM/USDT | $1.99 | $30,980.32 | 02:56:59 17/06/2026 |
| 201 |  Bitso |
ATOM/USD | $2.00 | $28,191.29 | 02:59:23 17/06/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.99 | $28,158.64 | 03:00:10 17/06/2026 |
| 203 | MEXC |
ATOM/USDC | $1.99 | $27,919.75 | 02:57:11 17/06/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.99 | $27,529.58 | 02:57:07 17/06/2026 |
| 205 |  Dzengi.com |
ATOM/USD | $1.98 | $27,166.82 | 03:00:11 17/06/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.99 | $27,150.51 | 02:57:07 17/06/2026 |
| 207 |  Bitvavo |
ATOM/EUR | $2.00 | $24,263.75 | 02:57:08 17/06/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.99 | $22,376.51 | 03:00:23 17/06/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.99 | $21,638.61 | 03:00:11 17/06/2026 |
| 210 | Binance |
ATOM/BTC | $1.99 | $20,088.51 | 02:56:42 17/06/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.99 | $20,067.14 | 02:57:17 17/06/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.99 | $19,427.67 | 03:00:08 17/06/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.99 | $19,427.19 | 03:00:08 17/06/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.99 | $19,356.98 | 03:00:15 17/06/2026 |
| 215 | SunX |
ATOM/USDT | $1.99 | $19,089.81 | 02:57:18 17/06/2026 |
| 216 |  PointPay |
ATOM/USDT | $1.99 | $18,646.82 | 02:57:14 17/06/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.97 | $18,221.20 | 02:52:12 17/06/2026 |
| 218 | Kraken |
ATOM/USDT | $2.00 | $18,034.10 | 02:59:55 17/06/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.06006 | $18,004.54 | 02:55:59 17/06/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.7903 | $17,829.25 | 02:33:55 17/06/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $2.00 | $17,207.66 | 02:56:59 17/06/2026 |
| 222 | LeveX |
ATOM/USDT | $1.99 | $17,085.49 | 03:00:07 17/06/2026 |
| 223 |  Tokocrypto |
ATOM/USDT | $1.99 | $16,562.78 | 02:57:12 17/06/2026 |
| 224 |  Coinone |
ATOM/KRW | $2.00 | $16,230.29 | 02:56:53 17/06/2026 |
| 225 | Coinbase Exchange |
ATOM/GBP | $1.99 | $16,164.43 | 02:56:59 17/06/2026 |
| 226 | EXMO |
ATOM/EUR | $2.14 | $15,832.28 | 03:00:10 17/06/2026 |
| 227 |  Aster |
ATOM/USDT | $2.00 | $15,698.94 | 02:54:15 17/06/2026 |
| 228 | KuCoin |
ATOM/USDC | $2.01 | $15,153.52 | 02:56:53 17/06/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.99 | $13,641.45 | 02:57:09 17/06/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.97 | $13,502.61 | 02:44:09 17/06/2026 |
| 231 | WEEX |
ATOM/USDT | $1.99 | $13,010.89 | 02:57:08 17/06/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $12,875.05 | 02:59:53 17/06/2026 |
| 233 | Binance |
ATOM/EUR | $2.00 | $12,189.09 | 02:56:42 17/06/2026 |
| 234 | Bybit |
ATOM/USDC | $2.00 | $11,848.83 | 02:54:11 17/06/2026 |
| 235 | Crypto.com Exchange |
ATOM/USDT | $2.00 | $11,624.21 | 02:48:10 17/06/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.97 | $11,087.38 | 02:53:15 17/06/2026 |
| 237 | EXMO.ME |
ATOM/USDC | $1.95 | $10,476.83 | 03:00:07 17/06/2026 |
| 238 | EXMO |
ATOM/USDC | $1.95 | $10,474.21 | 03:00:10 17/06/2026 |
| 239 | Gate |
ATOM/BTC | $1.99 | $9,065.79 | 02:56:24 17/06/2026 |
| 240 | MEXC |
ATOM/BTC | $1.99 | $8,296.21 | 02:57:11 17/06/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.99 | $8,191.67 | 03:04:18 17/06/2026 |
| 242 |  Paribu |
ATOM/TRY | $1.98 | $8,101.27 | 03:02:53 17/06/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.97 | $7,536.65 | 02:20:04 17/06/2026 |
| 244 | Kraken |
ATOM/USDC | $2.00 | $7,294.42 | 02:59:24 17/06/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.99 | $6,702.87 | 03:03:16 17/06/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.12 | $6,605.11 | 03:00:09 17/06/2026 |
| 247 | Kraken |
ATOM/GBP | $2.00 | $6,003.92 | 02:59:24 17/06/2026 |
| 248 | KuCoin |
ATOM/ETH | $1.99 | $5,863.77 | 02:56:53 17/06/2026 |
| 249 | Kraken |
ATOM/XBT | $2.00 | $4,629.95 | 02:59:55 17/06/2026 |
| 250 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $4,467.63 | 02:18:37 17/06/2026 |
| 251 | Niza.io |
ATOM/USDT | $2.00 | $4,452.30 | 03:00:10 17/06/2026 |
| 252 |  WOO X |
ATOM/USDT | $1.99 | $4,451.88 | 03:00:15 17/06/2026 |
| 253 |  Ulink |
ATOM/USDT | $1.99 | $4,381.61 | 02:57:19 17/06/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.99 | $4,153.04 | 03:00:07 17/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $3,273.05 | 01:41:22 17/06/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.99 | $3,213.53 | 02:59:53 17/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.99 | $3,141.38 | 02:59:23 17/06/2026 |
| 258 | Osmosis |
ATOM/STARS | $1.95 | $3,131.29 | 01:20:55 17/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.99 | $3,082.23 | 03:03:51 17/06/2026 |
| 260 |  Bitbank |
ATOM/JPY | $2.00 | $3,054.29 | 02:57:09 17/06/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.05915 | $3,039.07 | 02:25:30 17/06/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $3,007.40 | 02:48:10 17/06/2026 |
| 263 |  Ndax |
ATOM/CAD | $1.98 | $2,640.04 | 03:00:10 17/06/2026 |
| 264 | EXMO |
ATOM/USD | $1.96 | $2,597.37 | 03:00:10 17/06/2026 |
| 265 |  Bitkub |
ATOM/THB | $1.99 | $2,465.81 | 02:57:07 17/06/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.97 | $2,390.03 | 01:23:28 17/06/2026 |
| 267 |  Gemini |
ATOM/USD | $2.00 | $2,367.55 | 02:59:54 17/06/2026 |
| 268 | Coinbase Exchange |
ATOM/BTC | $1.98 | $2,287.27 | 02:56:29 17/06/2026 |
| 269 |  NovaDAX |
ATOM/BRL | $1.98 | $2,163.50 | 03:00:11 17/06/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.99 | $2,063.66 | 02:25:21 17/06/2026 |
| 271 |  Foxbit |
ATOM/BRL | $2.01 | $2,020.40 | 03:00:09 17/06/2026 |
| 272 |  CEX.IO |
ATOM/USDT | $1.99 | $2,014.03 | 03:00:12 17/06/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.99 | $2,011.87 | 03:00:13 17/06/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.97 | $1,978.04 | 02:50:01 17/06/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.00 | $1,769.65 | 03:00:15 17/06/2026 |
| 276 | TRIV |
ATOM/USDT | $1.99 | $1,769.63 | 03:00:15 17/06/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.97 | $1,757.56 | 02:32:09 17/06/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.99 | $1,699.95 | 03:00:09 17/06/2026 |
| 279 |  Bitfinex |
ATO/USDT | $2.01 | $1,666.08 | 02:59:54 17/06/2026 |
| 280 |  CoinDCX |
ATOM/INR | $2.14 | $1,633.30 | 02:57:07 17/06/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.97 | $1,510.33 | 02:59:53 17/06/2026 |
| 282 | Niza.io |
ATOM/GBP | $2.00 | $1,468.09 | 03:00:10 17/06/2026 |
| 283 | Crypto.com Exchange |
ATOM/BTC | $2.00 | $1,339.25 | 02:48:10 17/06/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.96 | $1,308.47 | 02:57:24 17/06/2026 |
| 285 | OKX |
ATOM/EUR | $1.99 | $1,213.30 | 02:56:54 17/06/2026 |
| 286 | Bitfinex |
ATO/USD | $2.01 | $1,055.50 | 02:59:54 17/06/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.98 | $964.69 | 02:42:56 17/06/2026 |
| 288 | OKX |
ATOM/USD | $1.96 | $927.39 | 02:56:24 17/06/2026 |
| 289 | OKX |
ATOM/USDC | $2.00 | $922.33 | 02:56:24 17/06/2026 |
| 290 |  Binance TH |
ATOM/USDT | $1.99 | $903.40 | 02:57:11 17/06/2026 |
| 291 |  Bitlo |
ATOM/TRY | $2.00 | $727.34 | 02:57:07 17/06/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.99 | $692.30 | 01:37:42 17/06/2026 |
| 293 | DigiFinex |
ATOM/BTC | $1.99 | $683.77 | 03:00:10 17/06/2026 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009481 | $643.79 | 02:57:07 17/06/2026 |
| 295 |  ZebPay |
ATOM/INR | $2.12 | $533.46 | 02:57:09 17/06/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.99 | $491.21 | 03:00:14 17/06/2026 |
| 297 | Flipster |
ATOM/USDT | $1.99 | $488.03 | 02:57:23 17/06/2026 |
| 298 |  BabySwap |
ATOM/USDT | $1.99 | $338.54 | 01:52:26 17/06/2026 |
| 299 |  Indodax |
ATOM/IDR | $2.00 | $309.63 | 03:02:24 17/06/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.03366 | $269.75 | 22:30:29 16/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 17/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,517,049 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.