Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,230,503,380,546 Khối lượng (24h): $60,760,406,587 Thị phần: BTC: 58.9%, ETH: 12.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 03:18:00 19/01/2026
Giá Cosmos (ATOM)
$2.51 -2.82%
0.00002635 BTC 66,805 VND
Thấp: $2.49 Cao: $2.60

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.51 $48,794,998 03:00:15 19/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.50 $34,990,499 03:00:15 19/01/2026
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.51 $32,954,232 03:00:15 19/01/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,499,465 02:57:15 19/01/2026
5 Echobit Echobit ATOM/USDT $2.51 $26,192,227 03:00:16 19/01/2026
6 Millionero Millionero ATOM/USDT $2.51 $23,381,923 03:00:15 19/01/2026
7 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.51 $22,986,950 03:00:16 19/01/2026
8 CZR Exchange CZR Exchange ATOM/USDT $2.51 $22,986,950 03:00:16 19/01/2026
9 Top.one Top.one ATOM/USDT $2.51 $18,446,171 03:03:15 19/01/2026
10 Binance Binance ATOM/USDT $2.51 $17,303,651 02:54:16 19/01/2026
11 OrangeX OrangeX ATOM/USDT $2.51 $14,592,520 02:54:15 19/01/2026
12 Batonex Batonex ATOM/USDT $2.51 $12,089,143 03:00:15 19/01/2026
13 Grvt Grvt ATOM/USDT $2.51 $10,545,425 03:00:26 19/01/2026
14 Ju.com Ju.com ATOM/USDT $2.51 $10,362,198 02:57:16 19/01/2026
15 Bibox Bibox ATOM/USDT $4.04 $9,838,558 03:00:08 19/01/2026
16 AscendEX AscendEX ATOM/USDT $2.51 $9,534,417 02:57:15 19/01/2026
17 Bybit Bybit ATOM/USDT $2.51 $9,207,671 02:54:16 19/01/2026
18 FameEX FameEX ATOM/USDT $2.51 $8,417,101 02:57:17 19/01/2026
19 Ekbit Ekbit ATOM/USDT $2.51 $8,174,324 03:00:18 19/01/2026
20 CoinP CoinP ATOM/USDT $2.51 $7,456,459 03:00:15 19/01/2026
21 NovaEx NovaEx ATOM/USDT $2.51 $7,052,664 03:00:15 19/01/2026
22 Dmex Dmex ATOM/USD $2.51 $6,848,366 03:03:16 19/01/2026
23 CoinW CoinW ATOM/USDT $2.51 $6,456,811 02:57:18 19/01/2026
24 OKX OKX ATOM/USDT $2.51 $5,833,652 02:55:52 19/01/2026
25 BVOX BVOX ATOM/USDT $2.51 $5,748,868 02:57:15 19/01/2026
26 WhiteBIT WhiteBIT ATOM/USDT $2.51 $5,744,734 02:54:15 19/01/2026
27 CoinP CoinP ATOM/USDT $2.51 $5,418,575 03:00:11 19/01/2026
28 Tapbit Tapbit ATOM/USDT $2.51 $5,107,368 02:57:15 19/01/2026
29 WEEX WEEX ATOM/USDT $2.51 $5,014,503 02:57:17 19/01/2026
30 BiKing BiKing ATOM/USDT $2.51 $4,972,959 02:54:18 19/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.51 $4,620,370 03:00:17 19/01/2026
32 YEX YEX ATOM/USDT $2.51 $4,450,099 02:57:16 19/01/2026
33 Darkex Exchange Darkex Exchange ATOM/USDT $2.51 $4,106,366 03:00:17 19/01/2026
34 MGBX MGBX ATOM/USDT $2.51 $3,369,217 03:00:17 19/01/2026
35 KTX KTX ATOM/USDT $2.51 $3,332,515 03:00:08 19/01/2026
36 EasiCoin EasiCoin ATOM/USDT $2.51 $2,966,331 03:00:16 19/01/2026
37 Zoomex Zoomex ATOM/USDT $2.51 $2,762,301 02:54:15 19/01/2026
38 Binance Binance ATOM/USDT $2.51 $2,594,022 02:56:42 19/01/2026
39 AscendEX AscendEX ATOM/USDT $2.51 $2,197,599 02:57:11 19/01/2026
40 EagleX EagleX ATOM/USDT $2.51 $2,152,116 03:00:15 19/01/2026
41 Coinlocally Coinlocally ATOM/USDT $2.51 $2,121,732 03:00:10 19/01/2026
42 Echobit Echobit ATOM/USDT $2.51 $2,105,315 03:00:12 19/01/2026
43 YEX YEX ATOM/USDT $2.51 $2,091,692 03:00:12 19/01/2026
44 Toobit Toobit ATOM/USDT $2.51 $2,064,403 02:57:16 19/01/2026
45 Millionero Millionero ATOM/USDT $2.51 $1,998,386 03:00:07 19/01/2026
46 AstralX AstralX ATOM/USDT $2.51 $1,986,304 03:00:07 19/01/2026
47 YUBIT YUBIT ATOM/USDT $2.51 $1,916,818 02:57:15 19/01/2026
48 Poloniex Poloniex ATOM/USDT $2.51 $1,890,079 02:58:53 19/01/2026
49 BitMart BitMart ATOM/USDT $2.51 $1,847,368 02:57:11 19/01/2026
50 DigiFinex DigiFinex ATOM/USDT $2.51 $1,688,582 02:57:16 19/01/2026
51 Bitget Bitget ATOM/USDT $2.51 $1,685,264 02:54:15 19/01/2026
52 Cofinex Cofinex ATOM/USDT $2.51 $1,685,238 02:57:15 19/01/2026
53 WhiteBIT WhiteBIT ATOM/USDT $2.51 $1,641,992 02:54:09 19/01/2026
54 DigiFinex DigiFinex ATOM/USDT $2.51 $1,629,546 02:54:07 19/01/2026
55 BitradeX BitradeX ATOM/USDT $2.51 $1,480,778 02:57:15 19/01/2026
56 CEEX exchange CEEX exchange ATOM/USDT $2.51 $1,456,720 03:00:11 19/01/2026
57 Ourbit Ourbit ATOM/USDT $2.51 $1,450,675 02:57:15 19/01/2026
58 HTX HTX ATOM/USDT $2.51 $1,447,484 02:59:54 19/01/2026
59 CRMClick CRMClick ATOM/USDT $2.51 $1,447,369 03:00:11 19/01/2026
60 BlockFin BlockFin ATOM/USDT $2.51 $1,395,939 03:00:11 19/01/2026
61 Bitop Bitop ATOM/USDT $2.51 $1,389,790 03:00:15 19/01/2026
62 Hotcoin Hotcoin ATOM/USDT $2.51 $1,389,255 02:57:17 19/01/2026
63 UZX UZX ATOM/USDT $2.51 $1,364,680 02:57:11 19/01/2026
64 BlockFin BlockFin ATOM/USDT $2.51 $1,351,541 03:00:15 19/01/2026
65 Ju.com Ju.com ATOM/USDT $2.51 $1,340,111 02:57:11 19/01/2026
66 4E 4E ATOM/USDT $2.51 $1,284,090 02:54:07 19/01/2026
67 OneBullEx OneBullEx ATOM/USDT $2.51 $1,279,130 03:03:25 19/01/2026
68 BTCC BTCC ATOM/USDT $2.51 $1,234,470 02:57:15 19/01/2026
69 Coinbase Exchange Coinbase Exchange ATOM/USD $2.51 $1,225,838 02:56:58 19/01/2026
70 CoinW CoinW ATOM/USDT $2.52 $1,178,969 02:48:10 19/01/2026
71 Darkex Exchange Darkex Exchange ATOM/USDT $2.51 $1,129,238 03:00:08 19/01/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $2.51 $1,103,644 03:00:16 19/01/2026
73 BitbabyExchange BitbabyExchange ATOM/USDT $2.51 $1,092,056 03:00:16 19/01/2026
74 Bybit Bybit ATOM/USDT $2.51 $1,046,688 02:54:09 19/01/2026
75 Phemex Phemex ATOM/USDT $2.51 $1,039,709 02:57:17 19/01/2026
76 KuCoin KuCoin ATOM/USDT $2.51 $1,039,166 02:54:19 19/01/2026
77 YUBIT YUBIT ATOM/USDT $2.51 $1,035,370 02:57:11 19/01/2026
78 EagleX EagleX ATOM/USDT $2.51 $1,028,584 03:00:07 19/01/2026
79 KuCoin KuCoin ATOM/USDT $2.51 $1,025,544 02:56:23 19/01/2026
80 NovaEx NovaEx ATOM/USDT $2.51 $1,025,499 03:00:07 19/01/2026
81 Bitrue Bitrue ATOM/USDT $2.51 $997,678 02:57:17 19/01/2026
82 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.51 $976,050 03:00:13 19/01/2026
83 AstralX AstralX ATOM/USDT $2.51 $957,240 03:00:15 19/01/2026
84 Gate Gate ATOM/USDT $2.51 $946,641 02:54:19 19/01/2026
85 MEXC MEXC ATOM/USDT $2.51 $932,687 02:54:08 19/01/2026
86 Deepcoin Deepcoin ATOM/USDT $2.51 $922,226 02:57:15 19/01/2026
87 XT.COM XT.COM ATOM/USDT $2.51 $908,066 02:57:13 19/01/2026
88 SunX SunX ATOM/USDT $2.51 $885,424 03:00:07 19/01/2026
89 EdgeX EdgeX ATOM/USD $2.51 $846,465 03:03:16 19/01/2026
90 BloFin BloFin ATOM/USDT $2.51 $836,111 02:57:08 19/01/2026
91 Phemex Phemex ATOM/USDT $2.51 $743,233 02:57:12 19/01/2026
92 BitTap BitTap ATOM/USDT $2.51 $701,522 03:00:16 19/01/2026
93 YEX YEX ATOM/USD $2.51 $668,928 02:57:16 19/01/2026
94 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.51 $662,679 03:00:13 19/01/2026
95 OKX OKX ATOM/USDT $2.51 $656,363 02:56:24 19/01/2026
96 Gems Trade Gems Trade ATOM/USDT $2.51 $656,217 03:00:15 19/01/2026
97 KCEX KCEX ATOM/USDT $2.51 $652,756 02:57:15 19/01/2026
98 VOOX Exchange VOOX Exchange ATOM/USDT $2.51 $622,920 02:57:18 19/01/2026
99 SuperEx SuperEx ATOM/USDT $2.51 $619,826 02:57:08 19/01/2026
100 Biconomy.com Biconomy.com ATOM/USDT $2.51 $592,807 02:57:11 19/01/2026
101 CoinCatch CoinCatch ATOM/USDT $2.51 $585,208 03:03:15 19/01/2026
102 LBank LBank ATOM/USDT $2.51 $578,115 02:57:08 19/01/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.51 $534,912 03:00:09 19/01/2026
104 FameEX FameEX ATOM/USDT $2.51 $511,803 02:57:11 19/01/2026
105 WEEX WEEX ATOM/USDC $2.51 $500,105 02:57:09 19/01/2026
106 Coinflare Coinflare ATOM/USDT $2.51 $485,752 03:00:15 19/01/2026
107 BYDFi BYDFi ATOM/USDT $2.51 $483,742 03:00:17 19/01/2026
108 Ourbit Ourbit ATOM/USDT $2.51 $473,521 02:54:07 19/01/2026
109 Upbit Upbit ATOM/KRW $2.52 $461,199 02:56:23 19/01/2026
110 Binance Binance ATOM/USDC $2.51 $458,480 02:56:42 19/01/2026
111 BTSE BTSE ATOM/USDT $2.51 $452,277 02:51:18 19/01/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $2.51 $440,515 03:00:15 19/01/2026
113 BITmarkets BITmarkets ATOM/USDT $2.51 $440,283 03:00:15 19/01/2026
114 Hyperliquid Hyperliquid ATOM/USD $2.51 $413,817 02:57:15 19/01/2026
115 Fastex Fastex ATOM/USDC $2.51 $392,237 02:57:07 19/01/2026
116 Fastex Fastex ATOM/USDT $2.52 $384,690 02:57:07 19/01/2026
117 BloFin BloFin ATOM/USDT $2.51 $382,231 02:57:17 19/01/2026
118 Tapbit Tapbit ATOM/USDT $2.51 $367,147 02:57:11 19/01/2026
119 BYDFi BYDFi ATOM/USDT $2.51 $347,437 03:00:07 19/01/2026
120 BVOX BVOX ATOM/USDT $2.51 $340,395 02:57:11 19/01/2026
121 KoinBX KoinBX ATOM/INR $2.64 $339,714 03:00:10 19/01/2026
122 OrangeX OrangeX ATOM/USDT $2.51 $337,113 02:54:08 19/01/2026
123 Millionero Millionero ATOM/USDC $2.52 $333,540 03:00:07 19/01/2026
124 KoinBX KoinBX ATOM/USDT $2.51 $322,487 03:00:10 19/01/2026
125 Hotcoin Hotcoin ATOM/USDT $2.51 $319,913 02:58:17 19/01/2026
126 BingX BingX ATOM/USDT $2.52 $317,214 02:48:07 19/01/2026
127 KuCoin KuCoin ATOM/BTC $2.51 $298,995 02:56:23 19/01/2026
128 Hibt Hibt ATOM/USDT $2.51 $283,567 02:57:11 19/01/2026
129 Toobit Toobit ATOM/USDT $2.51 $274,423 02:57:12 19/01/2026
130 Gate Gate ATOM/USDT $2.51 $268,472 02:56:54 19/01/2026
131 Pionex Pionex ATOM/USDT $2.51 $267,214 02:57:09 19/01/2026
132 BITmarkets BITmarkets ATOM/USD $2.51 $265,141 03:00:12 19/01/2026
133 B2Z Exchange B2Z Exchange ATOM/USD $2.51 $265,137 03:00:08 19/01/2026
134 BITmarkets BITmarkets ATOM/USDT $2.51 $263,830 03:00:12 19/01/2026
135 B2Z Exchange B2Z Exchange ATOM/USDT $2.51 $263,826 03:00:08 19/01/2026
136 BTSE BTSE ATOM/USDT $2.51 $262,832 02:54:12 19/01/2026
137 ICRYPEX ICRYPEX ATOM/USDT $2.55 $261,069 03:00:13 19/01/2026
138 BTCC BTCC ATOM/USDT $2.51 $259,430 02:57:13 19/01/2026
139 Bitazza Bitazza ATOM/USDT $2.50 $252,772 03:00:08 19/01/2026
140 Coinflare Coinflare ATOM/USDT $2.51 $248,558 03:00:08 19/01/2026
141 Delta Exchange Delta Exchange ATOM/USDT $2.51 $242,680 03:00:16 19/01/2026
142 Picol Picol ATOM/USDT $2.51 $235,642 03:00:12 19/01/2026
143 Helix Helix ATOM/USDT $2.51 $233,707 03:00:15 19/01/2026
144 WhiteBIT WhiteBIT ATOM/USDC $2.51 $227,115 02:54:09 19/01/2026
145 KCEX KCEX ATOM/USDT $2.51 $226,844 02:57:11 19/01/2026
146 Kraken Kraken ATOM/USD $2.51 $218,731 02:59:25 19/01/2026
147 Osmosis Osmosis ATOM/USDC $2.52 $207,013 02:58:55 19/01/2026
148 AscendEX AscendEX ATOM/USD $2.50 $194,462 02:57:11 19/01/2026
149 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.50 $185,362 03:00:09 19/01/2026
150 Bitunix Bitunix ATOM/USDT $2.51 $185,108 02:54:07 19/01/2026
151 Bitget Bitget ATOM/USDT $2.51 $161,460 02:54:11 19/01/2026
152 BitMart BitMart ATOM/BTC $2.51 $154,847 02:57:11 19/01/2026
153 EXMO.ME EXMO.ME ATOM/USDT $2.51 $148,579 02:54:07 19/01/2026
154 EXMO EXMO ATOM/USDT $2.51 $148,185 02:57:08 19/01/2026
155 Bithumb Bithumb ATOM/KRW $2.52 $146,801 02:59:53 19/01/2026
156 Tebbit Tebbit ATOM/USDT $2.51 $145,333 03:00:15 19/01/2026
157 Pionex Pionex ATOM/USDT $2.51 $136,670 02:57:16 19/01/2026
158 UEEx UEEx ATOM/USDT $2.51 $129,716 02:57:12 19/01/2026
159 Aivora Exchange Aivora Exchange ATOM/USDT $2.51 $126,604 03:00:09 19/01/2026
160 BitbabyExchange BitbabyExchange ATOM/USDT $2.51 $124,828 02:57:19 19/01/2026
161 FMFW.io FMFW.io ATOM/USD $2.51 $117,476 03:00:11 19/01/2026
162 Gleec BTC Gleec BTC ATOM/USDT $2.51 $117,435 03:00:11 19/01/2026
163 Mandala Exchange Mandala Exchange ATOM/USDT $2.51 $117,423 02:57:12 19/01/2026
164 HitBTC HitBTC ATOM/USDT $2.51 $117,395 02:54:08 19/01/2026
165 EasiCoin EasiCoin ATOM/USDT $2.51 $114,288 03:00:08 19/01/2026
166 HTX HTX ATOM/USDT $2.51 $112,509 02:57:16 19/01/2026
167 CRMClick CRMClick ATOM/USDT $2.51 $112,416 03:00:15 19/01/2026
168 BlueBit BlueBit ATOM/USDT $2.51 $111,862 03:00:08 19/01/2026
169 GroveX GroveX ATOM/USDT $2.52 $110,061 02:57:12 19/01/2026
170 Dex-Trade Dex-Trade ATOM/USDT $2.51 $107,286 02:57:08 19/01/2026
171 MEXC MEXC ATOM/USDC $2.51 $104,357 02:54:08 19/01/2026
172 LeveX LeveX ATOM/USDT $2.51 $102,078 03:00:15 19/01/2026
173 MEXC MEXC ATOM/BTC $2.51 $96,051.95 02:54:08 19/01/2026
174 CZR Exchange CZR Exchange ATOM/USDT $2.51 $95,044.18 03:00:12 19/01/2026
175 Koinbay Koinbay ATOM/USDT $2.51 $94,642.44 02:57:12 19/01/2026
176 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.51 $94,541.77 03:00:09 19/01/2026
177 Kraken Kraken ATOM/EUR $2.51 $91,821.52 02:59:54 19/01/2026
178 Bit2Me Bit2Me ATOM/EUR $2.52 $89,453.46 02:57:09 19/01/2026
179 WhiteBIT WhiteBIT ATOM/TRY $2.53 $83,180.81 02:54:09 19/01/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.51 $78,876.97 02:57:11 19/01/2026
181 Bitrue Bitrue ATOM/USDT $2.51 $77,664.58 02:57:09 19/01/2026
182 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.51 $76,715.09 02:59:53 19/01/2026
183 Paribu Paribu ATOM/TRY $2.51 $75,390.92 03:02:53 19/01/2026
184 TGEX TGEX ATOM/USDT $2.51 $61,606.68 02:57:15 19/01/2026
185 Gate Gate ATOM/BTC $2.51 $59,610.67 02:56:24 19/01/2026
186 THORChain THORChain ATOM/RUNE $2.51 $58,418.71 02:57:09 19/01/2026
187 ChangeNOW ChangeNOW ATOM/BTC $2.51 $57,394.77 02:57:11 19/01/2026
188 ZKE ZKE ATOM/USDT $2.51 $57,028.26 03:00:13 19/01/2026
189 BigONE BigONE ATOM/USDT $2.51 $56,786.29 02:57:08 19/01/2026
190 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.52 $56,235.17 03:00:15 19/01/2026
191 Niza.io Niza.io ATOM/USD $2.51 $56,062.69 02:57:07 19/01/2026
192 Binance Binance ATOM/FDUSD $2.51 $54,359.26 02:56:54 19/01/2026
193 CoinEx CoinEx ATOM/USDT $2.51 $53,653.49 02:59:23 19/01/2026
194 Bitcastle Bitcastle ATOM/USDT $2.51 $52,396.22 03:00:08 19/01/2026
195 Cofinex Cofinex ATOM/USDT $2.51 $51,441.15 02:57:11 19/01/2026
196 Bit2Me Bit2Me ATOM/USDC $2.51 $50,482.26 02:57:09 19/01/2026
197 WhiteBIT WhiteBIT ATOM/EUR $2.50 $50,293.68 02:54:09 19/01/2026
198 EXMO.ME EXMO.ME ATOM/USDC $2.51 $48,360.01 02:54:07 19/01/2026
199 EXMO EXMO ATOM/USDC $2.51 $48,159.80 02:57:08 19/01/2026
200 PrimeXBT PrimeXBT ATOM/USDT $2.51 $47,162.97 03:00:15 19/01/2026
201 PointPay PointPay ATOM/USDT $2.51 $47,108.29 02:54:09 19/01/2026
202 CoinUp.io CoinUp.io ATOM/USDT $2.51 $46,961.04 02:57:09 19/01/2026
203 BitTap BitTap ATOM/USDT $2.51 $46,849.79 03:00:10 19/01/2026
204 Gate US Gate US ATOM/USDT $2.51 $42,363.39 03:00:11 19/01/2026
205 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.53 $41,703.16 02:56:30 19/01/2026
206 Osmosis Osmosis ATOM/OSMO $2.51 $39,679.82 02:59:04 19/01/2026
207 ONUS Pro ONUS Pro ATOM/VNDC $2.51 $39,432.96 03:00:16 19/01/2026
208 Binance Binance ATOM/TRY $2.51 $38,676.14 02:56:42 19/01/2026
209 Coincall Coincall ATOM/USD $2.52 $37,129.75 03:03:15 19/01/2026
210 BiFinance BiFinance ATOM/USDT $2.51 $35,020.90 02:57:10 19/01/2026
211 BitDelta BitDelta ATOM/USDT $2.51 $35,001.89 03:00:11 19/01/2026
212 Binance Binance ATOM/BTC $2.52 $34,908.65 02:56:42 19/01/2026
213 Bitrue Bitrue ATOM/ADA $2.51 $33,433.91 02:57:09 19/01/2026
214 BitStorage BitStorage ATOM/USDT $2.51 $32,997.45 03:00:15 19/01/2026
215 Osmosis Osmosis ATOM/USDC $2.52 $31,328.76 02:59:12 19/01/2026
216 Bitrue Bitrue ATOM/USDC $2.51 $31,322.65 02:57:09 19/01/2026
217 Coinone Coinone ATOM/KRW $2.52 $30,545.73 02:59:53 19/01/2026
218 Deepcoin Deepcoin ATOM/USDT $2.51 $29,588.11 02:57:11 19/01/2026
219 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.51 $29,442.96 02:56:30 19/01/2026
220 Bitvavo Bitvavo ATOM/EUR $2.51 $29,374.25 02:57:13 19/01/2026
221 EXMO EXMO ATOM/EUR $2.50 $28,279.65 02:57:08 19/01/2026
222 Bitso Bitso ATOM/USD $2.52 $27,887.61 02:59:53 19/01/2026
223 OKX OKX ATOM/USD $2.52 $27,407.46 02:56:54 19/01/2026
224 Osmosis Osmosis ATOM/stATOM $2.52 $25,863.05 01:33:50 19/01/2026
225 Helix Helix ATOM/USDT $2.51 $25,736.89 02:57:08 19/01/2026
226 SunX SunX ATOM/USDT $2.51 $25,702.90 02:57:17 19/01/2026
227 Osmosis Osmosis ATOM/OSMO $2.51 $24,569.06 02:58:47 19/01/2026
228 Tothemoon Tothemoon ATOM/USDT $2.49 $24,224.43 16:12:08 16/01/2026
229 Niza.io Niza.io ATOM/EUR $2.52 $22,800.32 02:57:07 19/01/2026
230 dYdX v4 dYdX v4 ATOM/USD $2.50 $22,445.90 03:04:18 19/01/2026
231 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.52 $20,474.11 02:56:58 19/01/2026
232 LeveX LeveX ATOM/USDT $2.51 $18,928.21 03:00:09 19/01/2026
233 KuCoin KuCoin ATOM/ETH $2.51 $16,510.24 02:56:23 19/01/2026
234 Gate Gate ATOM/USDC $2.51 $16,499.80 02:56:54 19/01/2026
235 Osmosis Osmosis ATOM/ATONE $2.51 $15,613.76 02:58:55 19/01/2026
236 Kraken Kraken ATOM/USDT $2.53 $15,252.98 02:59:54 19/01/2026
237 KuCoin KuCoin ATOM/USDC $2.52 $14,107.65 02:56:23 19/01/2026
238 Binance Binance ATOM/EUR $2.51 $13,574.97 02:56:42 19/01/2026
239 BITmarkets BITmarkets ATOM/USDC $2.51 $13,277.14 03:00:12 19/01/2026
240 B2Z Exchange B2Z Exchange ATOM/USDC $2.51 $13,276.93 03:00:08 19/01/2026
241 Binance TR Binance TR ATOM/TRY $2.51 $12,779.83 02:57:12 19/01/2026
242 Osmosis Osmosis ATOM/ATONE $2.52 $12,666.55 02:48:57 19/01/2026
243 Bitbank Bitbank ATOM/JPY $2.50 $12,634.18 02:57:11 19/01/2026
244 XBO.com XBO.com ATOM/USDC $2.51 $12,502.98 03:00:11 19/01/2026
245 XBO.com XBO.com ATOM/USD $2.51 $12,458.09 03:00:11 19/01/2026
246 XBO.com XBO.com ATOM/USDT $2.51 $12,390.54 03:00:11 19/01/2026
247 Nivex Nivex ATOM/USDT $2.51 $12,014.73 03:00:17 19/01/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.51 $11,906.09 02:57:11 19/01/2026
249 VVS Finance VVS Finance WCRO/ATOM $0.1013 $11,666.44 00:19:53 19/01/2026
250 Bybit EU Bybit EU ATOM/USDC $2.52 $10,765.79 03:00:08 19/01/2026
251 Dex-Trade Dex-Trade ATOM/BTC $2.51 $10,444.86 02:57:08 19/01/2026
252 Osmosis Osmosis SCRT/ATOM $0.1496 $10,114.97 02:57:21 19/01/2026
253 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.53 $9,772.98 02:59:53 19/01/2026
254 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.52 $9,537.68 02:56:30 19/01/2026
255 Qmall Exchange Qmall Exchange ATOM/UAH $6.36 $8,517.88 02:57:08 19/01/2026
256 Koinpark Koinpark ATOM/INR $2.60 $7,699.67 03:00:08 19/01/2026
257 Kraken Kraken ATOM/XBT $2.52 $6,316.45 02:59:54 19/01/2026
258 TGEX TGEX ATOM/USDT $2.51 $6,174.70 02:57:11 19/01/2026
259 Gemini Gemini ATOM/USD $2.51 $6,083.39 02:59:54 19/01/2026
260 Dex-Trade Dex-Trade ATOM/ETH $2.52 $5,823.63 02:57:08 19/01/2026
261 Kraken Kraken ATOM/USDC $2.53 $5,789.69 02:59:25 19/01/2026
262 Binance Binance ATOM/ETH $2.51 $5,592.90 02:56:54 19/01/2026
263 Osmosis Osmosis AKT/ATOM $0.4631 $5,361.69 02:29:03 19/01/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.52 $5,321.66 02:57:11 19/01/2026
265 EXMO EXMO ATOM/USD $2.64 $5,239.85 02:57:08 19/01/2026
266 Kraken Kraken ATOM/GBP $2.51 $5,049.61 02:59:54 19/01/2026
267 Aster Aster ATOM/USDT $2.51 $4,886.48 02:54:15 19/01/2026
268 Kraken Kraken ATOM/ETH $2.51 $4,276.88 02:59:25 19/01/2026
269 WOO X WOO X ATOM/USDT $2.51 $4,144.85 03:00:18 19/01/2026
270 OKX OKX ATOM/EUR $2.51 $3,925.31 02:56:54 19/01/2026
271 Niza.io Niza.io ATOM/USDT $2.53 $3,804.97 02:57:07 19/01/2026
272 Bitfinex Bitfinex ATO/USD $2.51 $3,617.82 02:59:23 19/01/2026
273 Blynex Blynex ATOM/USDT $2.51 $3,553.56 03:00:11 19/01/2026
274 Osmosis Osmosis ATOM/stATOM $2.52 $3,550.37 23:46:55 18/01/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.50 $3,327.35 02:21:42 19/01/2026
276 Binance.US Binance.US ATOM/USDT $2.53 $3,312.62 02:59:23 19/01/2026
277 BitStorage BitStorage ATOM/BTC $2.51 $3,189.87 03:00:15 19/01/2026
278 Binance TH Binance TH ATOM/USDT $2.51 $3,096.16 02:57:11 19/01/2026
279 FIXT FIXT ATOM/USDT $2.51 $3,094.51 03:03:15 19/01/2026
280 ADEN ADEN ATOM/USDT $2.51 $3,084.83 03:03:39 19/01/2026
281 CoinDCX CoinDCX ATOM/INR $2.57 $2,690.09 02:57:16 19/01/2026
282 Qmall Exchange Qmall Exchange ATOM/USDT $2.51 $2,592.65 02:57:08 19/01/2026
283 Osmosis Osmosis ATOM/stATOM $2.52 $2,496.99 02:15:13 19/01/2026
284 Bybit Bybit ATOM/USDC $2.52 $2,475.91 02:54:09 19/01/2026
285 TRIV TRIV ATOM/IDR $2.52 $2,445.99 03:00:18 19/01/2026
286 TRIV TRIV ATOM/USDT $2.51 $2,445.98 03:00:18 19/01/2026
287 WEEX WEEX ATOM/USDT $2.51 $2,370.53 02:57:09 19/01/2026
288 Phemex Phemex ATOM/USDC $2.51 $2,227.98 02:57:12 19/01/2026
289 Koinpark Koinpark ATOM/USDT $2.51 $2,119.48 03:00:08 19/01/2026
290 Osmosis Osmosis ATOM/P2P $2.52 $2,047.24 02:57:21 19/01/2026
291 Flipster Flipster ATOM/USDT $2.51 $1,953.36 03:00:08 19/01/2026
292 Bitfinex Bitfinex ATO/USDT $2.50 $1,908.58 02:59:23 19/01/2026
293 Tokocrypto Tokocrypto ATOM/USDT $2.51 $1,898.20 02:57:11 19/01/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.51 $1,877.33 02:21:44 19/01/2026
295 Bitlo Bitlo ATOM/TRY $2.51 $1,738.72 03:00:12 19/01/2026
296 Ndax Ndax ATOM/CAD $2.54 $1,561.04 03:00:07 19/01/2026
297 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.52 $1,452.68 02:57:11 19/01/2026
298 Indodax Indodax ATOM/IDR $2.52 $1,385.86 03:02:53 19/01/2026
299 Biswap v2 Biswap v2 ATOM/WBNB $2.50 $1,294.43 02:21:40 19/01/2026
300 Niza.io Niza.io ATOM/GBP $2.51 $1,270.85 02:57:07 19/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 19/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,794,998 với tỷ giá $2.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá