Cosmos ATOM
Xếp hạng #59
19:54:00 04/06/2026
Giá Cosmos (ATOM)
$1.80 -5.46%
0.00002827 BTC
47,381 VND
Thấp: $1.74
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $230,783,913 | 19:00:08 04/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.76 | $158,782,177 | 19:00:15 04/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $70,906,490 | 19:00:15 04/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.76 | $56,032,761 | 18:54:15 04/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,842 | 18:57:15 04/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.76 | $29,622,735 | 18:54:16 04/06/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.76 | $25,838,332 | 18:57:16 04/06/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.76 | $22,691,357 | 18:57:15 04/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.76 | $22,423,674 | 19:00:17 04/06/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.76 | $22,423,323 | 19:00:16 04/06/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.76 | $16,899,639 | 19:00:16 04/06/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.76 | $15,936,175 | 19:00:15 04/06/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.76 | $14,442,969 | 18:57:17 04/06/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.76 | $13,554,930 | 18:57:18 04/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.76 | $13,278,084 | 18:54:16 04/06/2026 |
| 16 |  LBank |
ATOM/USDT | $1.76 | $12,110,424 | 18:57:16 04/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.76 | $11,873,020 | 19:00:16 04/06/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.76 | $9,807,968 | 18:57:15 04/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.76 | $9,296,050 | 18:57:15 04/06/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.76 | $9,138,249 | 19:00:15 04/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.76 | $8,704,469 | 19:00:15 04/06/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.76 | $8,550,370 | 18:57:17 04/06/2026 |
| 23 |  GroveX |
ATOM/USDT | $1.76 | $8,307,211 | 19:00:08 04/06/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.76 | $7,424,496 | 18:57:16 04/06/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.76 | $7,285,641 | 18:57:15 04/06/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.76 | $7,202,145 | 18:57:17 04/06/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.76 | $6,775,741 | 18:57:16 04/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.76 | $5,596,452 | 18:57:17 04/06/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.76 | $5,443,822 | 18:57:16 04/06/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.76 | $5,369,493 | 19:00:17 04/06/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.76 | $5,334,507 | 18:51:16 04/06/2026 |
| 32 |  YEX |
ATOM/USDT | $1.76 | $5,217,984 | 19:00:16 04/06/2026 |
| 33 |  BlockFin |
ATOM/USDT | $1.76 | $5,110,831 | 19:00:15 04/06/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.76 | $4,592,768 | 19:00:17 04/06/2026 |
| 35 |  WOO X Pro |
ATOM/USDT | $1.76 | $4,479,048 | 19:00:16 04/06/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.76 | $4,422,471 | 19:00:10 04/06/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.73 | $4,420,890 | 18:00:24 04/06/2026 |
| 38 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.76 | $4,305,093 | 18:57:07 04/06/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.76 | $4,210,399 | 18:57:16 04/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.76 | $3,976,742 | 18:57:22 04/06/2026 |
| 42 |  Dmex |
ATOM/USD | $1.77 | $3,694,990 | 19:03:16 04/06/2026 |
| 43 |  BloFin |
ATOM/USDT | $1.76 | $3,523,579 | 18:57:16 04/06/2026 |
| 44 |  CoinChief |
ATOM/USDT | $1.76 | $3,350,337 | 18:57:16 04/06/2026 |
| 45 |  Ekbit |
ATOM/USDT | $1.76 | $3,252,147 | 19:00:15 04/06/2026 |
| 46 | Binance |
ATOM/USDT | $1.76 | $3,120,076 | 18:56:54 04/06/2026 |
| 47 |  ASTX |
ATOM/USDT | $1.76 | $2,802,669 | 19:00:16 04/06/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.76 | $2,795,912 | 18:54:15 04/06/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.76 | $2,795,181 | 19:00:15 04/06/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.76 | $2,681,437 | 18:54:15 04/06/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.76 | $2,383,268 | 19:00:17 04/06/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.76 | $2,185,188 | 19:00:16 04/06/2026 |
| 53 | YEX |
ATOM/USDT | $1.77 | $2,076,112 | 19:00:09 04/06/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.76 | $2,039,307 | 18:57:15 04/06/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.76 | $2,002,860 | 18:59:23 04/06/2026 |
| 56 | AscendEX |
ATOM/USDT | $1.76 | $2,001,686 | 18:57:08 04/06/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.76 | $1,933,126 | 19:00:15 04/06/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.76 | $1,913,047 | 18:57:19 04/06/2026 |
| 59 | BlockFin |
ATOM/USDT | $1.77 | $1,885,226 | 19:00:09 04/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.76 | $1,812,789 | 18:57:10 04/06/2026 |
| 61 | Bitbase |
ATOM/USDT | $1.76 | $1,790,835 | 18:48:10 04/06/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.76 | $1,714,641 | 19:00:16 04/06/2026 |
| 63 | Coinlocally |
ATOM/USDT | $1.77 | $1,708,544 | 19:00:09 04/06/2026 |
| 64 |  BitMart |
ATOM/USDT | $1.76 | $1,675,208 | 18:57:08 04/06/2026 |
| 65 |  UZX |
ATOM/USDT | $1.76 | $1,643,252 | 18:54:12 04/06/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.76 | $1,606,434 | 18:57:17 04/06/2026 |
| 67 | BTCC |
ATOM/USDT | $1.76 | $1,559,258 | 18:57:08 04/06/2026 |
| 68 |  4E |
ATOM/USDT | $1.76 | $1,545,401 | 19:00:11 04/06/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.76 | $1,500,259 | 18:57:15 04/06/2026 |
| 70 | Millionero |
ATOM/USDT | $1.77 | $1,451,458 | 19:00:07 04/06/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.76 | $1,431,584 | 19:00:11 04/06/2026 |
| 72 | CoinW |
ATOM/USDT | $1.76 | $1,412,252 | 18:51:12 04/06/2026 |
| 73 | CoinMy |
ATOM/USDT | $1.77 | $1,408,293 | 19:00:11 04/06/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.76 | $1,401,371 | 18:54:07 04/06/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.76 | $1,276,133 | 18:57:10 04/06/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.76 | $1,270,806 | 18:56:29 04/06/2026 |
| 77 |  B2Z Exchange |
ATOM/USD | $1.76 | $1,210,786 | 19:00:15 04/06/2026 |
| 78 |  BTSE |
ATOM/USDT | $1.76 | $1,210,333 | 18:57:15 04/06/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.76 | $1,204,151 | 18:57:15 04/06/2026 |
| 80 | EagleX |
ATOM/USDT | $1.77 | $1,201,363 | 19:00:08 04/06/2026 |
| 81 | WOO X Pro |
ATOM/USDT | $1.77 | $1,193,432 | 19:00:10 04/06/2026 |
| 82 |  BITmarkets |
ATOM/USDT | $1.76 | $1,159,321 | 19:00:15 04/06/2026 |
| 83 | BloFin |
ATOM/USDT | $1.76 | $1,131,691 | 18:57:10 04/06/2026 |
| 84 | Ju.com |
ATOM/USDT | $1.77 | $1,117,805 | 19:00:09 04/06/2026 |
| 85 | Bybit |
ATOM/USDT | $1.76 | $1,098,096 | 18:54:08 04/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.76 | $1,079,468 | 18:57:09 04/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.76 | $1,071,614 | 18:57:07 04/06/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.76 | $1,062,004 | 18:57:17 04/06/2026 |
| 89 | MEXC |
ATOM/USDT | $1.76 | $1,012,606 | 18:57:07 04/06/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,544 | 19:00:17 04/06/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.76 | $971,376 | 18:59:53 04/06/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.76 | $967,724 | 18:54:11 04/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.76 | $887,790 | 18:57:11 04/06/2026 |
| 94 |  EVEDEX |
ATOM/USD | $1.77 | $875,771 | 19:03:15 04/06/2026 |
| 95 |  HTX |
ATOM/USDT | $1.76 | $778,271 | 18:59:24 04/06/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.75 | $760,932 | 19:00:16 04/06/2026 |
| 97 |  Gate |
ATOM/USDT | $1.76 | $750,932 | 18:54:19 04/06/2026 |
| 98 | Phemex |
ATOM/USDT | $1.76 | $730,814 | 18:57:08 04/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.76 | $688,463 | 18:54:10 04/06/2026 |
| 100 |  BitGW Exchange |
ATOM/USDT | $1.77 | $681,826 | 19:00:07 04/06/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.76 | $679,926 | 19:00:17 04/06/2026 |
| 102 |  OKX |
ATOM/USDT | $1.76 | $673,962 | 18:56:23 04/06/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $1.77 | $673,516 | 19:00:11 04/06/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.72 | $669,229 | 18:56:53 04/06/2026 |
| 105 |  Hyperliquid |
ATOM/USD | $1.76 | $654,477 | 18:54:27 04/06/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.76 | $644,633 | 18:59:32 04/06/2026 |
| 107 |  Kraken |
ATOM/USD | $1.76 | $603,169 | 18:59:54 04/06/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.76 | $536,814 | 18:54:05 04/06/2026 |
| 109 | OrangeX |
ATOM/USDT | $1.76 | $531,121 | 18:57:09 04/06/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.77 | $529,264 | 19:00:12 04/06/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.77 | $529,260 | 19:00:08 04/06/2026 |
| 112 |  Biconomy.com |
ATOM/USDT | $1.75 | $523,180 | 18:48:09 04/06/2026 |
| 113 | LBank |
ATOM/USDT | $1.76 | $514,911 | 18:57:11 04/06/2026 |
| 114 | WEEX |
ATOM/USDC | $1.76 | $499,857 | 18:57:08 04/06/2026 |
| 115 | FameEX |
ATOM/USDT | $1.76 | $476,842 | 18:57:11 04/06/2026 |
| 116 | BVOX |
ATOM/USDT | $1.76 | $472,255 | 18:57:07 04/06/2026 |
| 117 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 118 |  Bitrue |
ATOM/USDT | $1.76 | $452,344 | 18:57:17 04/06/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $423,205 | 19:00:08 04/06/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.77 | $413,245 | 19:00:08 04/06/2026 |
| 121 | Tapbit |
ATOM/USDT | $1.76 | $377,340 | 18:57:10 04/06/2026 |
| 122 |  AlphaX |
ATOM/USDT | $1.76 | $352,531 | 19:00:16 04/06/2026 |
| 123 |  Paribu |
ATOM/TRY | $1.74 | $344,632 | 18:58:56 04/06/2026 |
| 124 | Echobit |
ATOM/USDT | $1.76 | $331,199 | 18:57:08 04/06/2026 |
| 125 | Binance |
ATOM/USDC | $1.76 | $328,954 | 18:56:54 04/06/2026 |
| 126 | ASTX |
ATOM/USDT | $1.76 | $311,867 | 19:00:11 04/06/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.76 | $305,261 | 18:57:07 04/06/2026 |
| 128 |  CoinTR |
ATOM/USDT | $1.76 | $302,993 | 18:57:10 04/06/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.76 | $290,472 | 18:51:08 04/06/2026 |
| 130 |  Bitvavo |
ATOM/EUR | $1.74 | $281,622 | 18:57:12 04/06/2026 |
| 131 |  Picol |
ATOM/USDT | $1.77 | $269,586 | 19:00:07 04/06/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.72 | $256,036 | 18:59:53 04/06/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.76 | $253,377 | 18:48:09 04/06/2026 |
| 134 | Osmosis |
ATOM/OSMO | $1.75 | $252,051 | 18:53:33 04/06/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.77 | $251,514 | 19:00:09 04/06/2026 |
| 136 |  Tebbit |
ATOM/USDT | $1.76 | $248,476 | 19:00:16 04/06/2026 |
| 137 | Millionero |
ATOM/USDC | $1.76 | $245,344 | 19:00:07 04/06/2026 |
| 138 |  KoinBX |
ATOM/INR | $1.85 | $235,501 | 19:00:09 04/06/2026 |
| 139 | Bitget |
ATOM/USDT | $1.76 | $235,138 | 18:54:12 04/06/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.76 | $230,961 | 18:54:07 04/06/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.76 | $209,933 | 18:54:07 04/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.76 | $208,597 | 18:57:10 04/06/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.80 | $200,873 | 19:00:07 04/06/2026 |
| 144 | AscendEX |
ATOM/USD | $1.76 | $189,876 | 18:57:08 04/06/2026 |
| 145 | Pionex |
ATOM/USDT | $1.76 | $186,350 | 18:57:17 04/06/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.77 | $178,582 | 19:00:07 04/06/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.76 | $174,163 | 18:51:07 04/06/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.76 | $159,883 | 19:00:15 04/06/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.76 | $158,508 | 19:00:09 04/06/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.77 | $157,103 | 19:00:12 04/06/2026 |
| 151 |  BingX |
ATOM/USDT | $1.76 | $155,870 | 18:48:07 04/06/2026 |
| 152 | B2Z Exchange |
ATOM/USDT | $1.76 | $152,170 | 19:00:08 04/06/2026 |
| 153 | BITmarkets |
ATOM/USDT | $1.76 | $152,166 | 19:00:12 04/06/2026 |
| 154 | BTSE |
ATOM/USDT | $1.76 | $152,015 | 18:57:10 04/06/2026 |
| 155 | Phemex |
ATOM/USDC | $1.76 | $150,732 | 18:57:08 04/06/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.77 | $141,196 | 19:00:10 04/06/2026 |
| 157 |  Bit2Me |
ATOM/EUR | $1.74 | $128,885 | 18:57:10 04/06/2026 |
| 158 | Kraken |
ATOM/EUR | $1.77 | $125,839 | 18:59:25 04/06/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $125,784 | 18:59:53 04/06/2026 |
| 160 |  EXMO |
ATOM/USDT | $1.76 | $124,266 | 18:57:10 04/06/2026 |
| 161 | Gate |
ATOM/USDT | $1.76 | $124,105 | 18:56:24 04/06/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $1.76 | $122,516 | 19:00:07 04/06/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $121,354 | 18:57:07 04/06/2026 |
| 164 | KuCoin |
ATOM/BTC | $1.76 | $113,418 | 18:59:53 04/06/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.76 | $112,627 | 18:54:07 04/06/2026 |
| 166 | Osmosis |
ATOM/stATOM | $1.75 | $102,898 | 18:58:38 04/06/2026 |
| 167 | KCEX |
ATOM/USDT | $1.76 | $102,495 | 18:57:09 04/06/2026 |
| 168 | BitMart |
ATOM/BTC | $1.76 | $100,282 | 18:57:08 04/06/2026 |
| 169 | Coinbase Exchange |
ATOM/GBP | $1.75 | $100,236 | 18:56:29 04/06/2026 |
| 170 | HTX |
ATOM/USDT | $1.75 | $98,533.30 | 18:51:20 04/06/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.76 | $94,883.28 | 19:00:10 04/06/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.76 | $94,883.28 | 19:00:10 04/06/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.75 | $93,128.14 | 18:56:33 04/06/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.76 | $92,502.66 | 18:57:07 04/06/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.76 | $91,659.31 | 18:57:10 04/06/2026 |
| 176 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $85,798.23 | 18:57:07 04/06/2026 |
| 177 |  Bitunix |
ATOM/USDT | $1.76 | $85,626.83 | 18:57:07 04/06/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.77 | $85,361.60 | 19:00:10 04/06/2026 |
| 179 | WHXEX |
ATOM/USDC | $1.77 | $85,361.29 | 19:00:10 04/06/2026 |
| 180 | Binance |
ATOM/TRY | $1.76 | $85,200.51 | 18:56:54 04/06/2026 |
| 181 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 182 |  CoinEx |
ATOM/USDT | $1.77 | $82,992.82 | 18:59:53 04/06/2026 |
| 183 | Koinbay |
ATOM/USDC | $1.76 | $82,104.57 | 18:57:10 04/06/2026 |
| 184 | BitTap |
ATOM/USDT | $1.77 | $77,181.84 | 19:00:09 04/06/2026 |
| 185 |  BlueBit |
ATOM/USDT | $1.76 | $74,683.33 | 19:00:07 04/06/2026 |
| 186 |  CoinUp.io |
ATOM/USDT | $1.76 | $74,393.51 | 18:57:08 04/06/2026 |
| 187 | Kraken |
ATOM/USDT | $1.76 | $68,846.69 | 18:59:25 04/06/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $1.75 | $67,974.19 | 18:56:29 04/06/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.76 | $65,798.73 | 18:57:11 04/06/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.77 | $65,288.34 | 19:00:11 04/06/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.76 | $65,215.53 | 19:00:21 04/06/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.76 | $65,213.01 | 19:00:07 04/06/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.76 | $65,213.01 | 19:00:08 04/06/2026 |
| 194 |  Coincall |
ATOM/USD | $1.76 | $64,392.42 | 19:00:16 04/06/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.76 | $59,110.93 | 19:00:13 04/06/2026 |
| 196 | CoinTR |
ATOM/TRY | $1.77 | $58,972.58 | 18:57:10 04/06/2026 |
| 197 | Gate |
ATOM/USDC | $1.76 | $57,289.21 | 18:56:24 04/06/2026 |
| 198 |  ZKE |
ATOM/USDT | $1.76 | $56,926.58 | 19:00:11 04/06/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.76 | $55,284.90 | 19:00:16 04/06/2026 |
| 200 |  Bitso |
ATOM/USD | $1.76 | $54,654.19 | 18:59:53 04/06/2026 |
| 201 | Cofinex |
ATOM/USDT | $1.76 | $52,058.52 | 19:00:11 04/06/2026 |
| 202 | ZKE |
ATOM/USDC | $1.77 | $51,213.91 | 19:00:11 04/06/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.76 | $48,611.31 | 18:56:29 04/06/2026 |
| 204 | EXMO |
ATOM/USDC | $1.76 | $43,805.72 | 18:57:10 04/06/2026 |
| 205 |  Bitbank |
ATOM/JPY | $1.75 | $43,362.30 | 18:57:10 04/06/2026 |
| 206 | EXMO.ME |
ATOM/USDC | $1.76 | $43,260.40 | 19:00:07 04/06/2026 |
| 207 | Binance |
ATOM/BTC | $1.76 | $41,558.99 | 18:56:54 04/06/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.76 | $39,716.03 | 18:57:07 04/06/2026 |
| 209 | MEXC |
ATOM/USDC | $1.76 | $39,092.45 | 18:57:07 04/06/2026 |
| 210 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.76 | $35,863.01 | 18:57:10 04/06/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.76 | $34,937.30 | 18:57:10 04/06/2026 |
| 213 | Osmosis |
ATOM/USDC | $1.74 | $34,912.41 | 17:12:14 04/06/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.77 | $32,872.15 | 19:00:12 04/06/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.76 | $32,725.97 | 18:57:08 04/06/2026 |
| 216 | WEEX |
ATOM/USDT | $1.76 | $31,346.38 | 18:57:08 04/06/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.76 | $30,510.52 | 19:00:15 04/06/2026 |
| 218 | Bitrue |
ATOM/USDC | $1.77 | $30,037.35 | 18:57:07 04/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.76 | $29,117.03 | 19:00:10 04/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.76 | $28,783.53 | 18:57:07 04/06/2026 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $27,812.59 | 19:00:16 04/06/2026 |
| 222 | EXMO |
ATOM/EUR | $1.89 | $27,357.37 | 18:57:10 04/06/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $26,936.25 | 18:57:07 04/06/2026 |
| 224 |  Gemini |
ATOM/USD | $1.74 | $24,434.60 | 18:59:53 04/06/2026 |
| 225 | Kraken |
ATOM/USDC | $1.75 | $24,338.17 | 18:59:54 04/06/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $23,739.31 | 18:59:53 04/06/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.76 | $22,267.64 | 18:57:11 04/06/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.76 | $19,061.88 | 18:57:10 04/06/2026 |
| 229 | LeveX |
ATOM/USDT | $1.76 | $18,671.95 | 19:00:08 04/06/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.77 | $18,566.19 | 18:56:25 04/06/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.76 | $18,377.47 | 19:00:12 04/06/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.76 | $18,333.01 | 19:00:12 04/06/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.6434 | $17,106.00 | 18:45:13 04/06/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.71 | $15,477.41 | 18:59:53 04/06/2026 |
| 235 | Binance |
ATOM/EUR | $1.75 | $15,376.74 | 18:56:42 04/06/2026 |
| 236 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $15,322.59 | 18:57:07 04/06/2026 |
| 237 | B2Z Exchange |
ATOM/USDC | $1.76 | $14,026.30 | 19:00:08 04/06/2026 |
| 238 | BITmarkets |
ATOM/USDC | $1.76 | $14,025.97 | 19:00:12 04/06/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.75 | $12,937.18 | 18:56:29 04/06/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.06009 | $12,767.60 | 18:40:26 04/06/2026 |
| 241 |  Binance.US |
ATOM/USDT | $1.70 | $12,559.31 | 18:59:23 04/06/2026 |
| 242 |  Aster |
ATOM/USDT | $1.74 | $12,085.56 | 18:54:15 04/06/2026 |
| 243 |  Bitstamp by Robinhood |
ATOM/EUR | $1.83 | $11,701.87 | 18:59:53 04/06/2026 |
| 244 |  XBO.com |
ATOM/USDC | $1.76 | $11,364.67 | 19:00:07 04/06/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.76 | $10,289.49 | 19:00:19 04/06/2026 |
| 246 | Kraken |
ATOM/XBT | $1.76 | $9,811.72 | 18:59:25 04/06/2026 |
| 247 |  Koinpark |
ATOM/INR | $1.85 | $9,792.63 | 18:57:10 04/06/2026 |
| 248 |  Ulink |
ATOM/USDT | $4.64 | $8,869.08 | 19:00:19 04/06/2026 |
| 249 | KuCoin |
ATOM/ETH | $1.76 | $8,423.21 | 18:59:53 04/06/2026 |
| 250 | Bybit |
ATOM/USDC | $1.75 | $8,421.06 | 18:54:08 04/06/2026 |
| 251 | MEXC |
ATOM/BTC | $1.77 | $8,263.17 | 18:57:07 04/06/2026 |
| 252 |  dYdX v4 |
ATOM/USD | $1.76 | $7,907.32 | 19:01:17 04/06/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.75 | $7,839.18 | 18:54:36 04/06/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.76 | $7,346.26 | 18:57:09 04/06/2026 |
| 255 | Gate |
ATOM/BTC | $1.76 | $6,956.82 | 18:56:54 04/06/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.86 | $5,600.51 | 19:00:09 04/06/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.77 | $5,570.32 | 19:03:16 04/06/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $5,370.54 | 18:58:08 04/06/2026 |
| 259 | EXMO |
ATOM/USD | $1.90 | $5,326.85 | 18:57:10 04/06/2026 |
| 260 | Kraken |
ATOM/ETH | $1.76 | $5,025.17 | 18:59:54 04/06/2026 |
| 261 | SunX |
ATOM/USDT | $1.76 | $4,863.47 | 19:00:17 04/06/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.77 | $4,487.71 | 19:00:11 04/06/2026 |
| 263 | Kraken |
ATOM/GBP | $1.74 | $4,465.42 | 18:59:25 04/06/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.74 | $4,306.41 | 17:56:55 04/06/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.75 | $4,219.31 | 18:53:33 04/06/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.76 | $4,033.06 | 18:55:15 04/06/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.76 | $3,927.73 | 18:59:53 04/06/2026 |
| 268 | Osmosis |
ATOM/CRO | $1.76 | $3,896.16 | 18:48:30 04/06/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.77 | $3,869.76 | 18:59:53 04/06/2026 |
| 270 | XBO.com |
ATOM/USDT | $1.77 | $3,343.65 | 19:00:07 04/06/2026 |
| 271 | XBO.com |
ATOM/USD | $1.77 | $3,295.07 | 19:00:07 04/06/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.76 | $3,112.08 | 19:00:07 04/06/2026 |
| 273 |  ADEN |
ATOM/USDT | $1.76 | $3,081.86 | 19:03:49 04/06/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.77 | $2,576.06 | 19:00:14 04/06/2026 |
| 275 | TRIV |
ATOM/USDT | $1.76 | $2,576.03 | 19:00:14 04/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.76 | $2,540.06 | 18:57:10 04/06/2026 |
| 277 | Osmosis |
SCRT/ATOM | $0.06835 | $2,500.27 | 18:38:28 04/06/2026 |
| 278 | Crypto.com Exchange |
ATOM/USD | $1.78 | $2,371.96 | 18:54:20 04/06/2026 |
| 279 |  CEX.IO |
ATOM/USD | $1.77 | $2,228.55 | 18:54:09 04/06/2026 |
| 280 | OKX |
ATOM/EUR | $1.77 | $2,203.86 | 18:56:54 04/06/2026 |
| 281 |  Helix |
stATOM/ATOM | $3.27 | $2,104.48 | 18:57:08 04/06/2026 |
| 282 | Flipster |
ATOM/USDT | $1.76 | $1,991.56 | 19:00:08 04/06/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.77 | $1,845.49 | 18:59:23 04/06/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $1,752.29 | 18:50:10 04/06/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.86 | $1,676.06 | 18:57:10 04/06/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.74 | $1,613.04 | 19:00:08 04/06/2026 |
| 287 |  Bitfinex |
ATO/USDT | $1.73 | $1,477.20 | 18:59:53 04/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.75 | $1,453.75 | 18:59:32 04/06/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.75 | $1,392.29 | 18:57:10 04/06/2026 |
| 290 |  Biswap v2 |
ATOM/WBNB | $1.76 | $1,222.70 | 18:58:08 04/06/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.74 | $1,182.22 | 19:00:12 04/06/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.76 | $1,084.95 | 18:53:43 04/06/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.76 | $1,078.43 | 18:57:10 04/06/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.74 | $985.10 | 18:57:08 04/06/2026 |
| 295 | Bitstamp by Robinhood |
ATOM/USD | $1.75 | $772.09 | 18:59:23 04/06/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.75 | $739.53 | 18:25:07 04/06/2026 |
| 297 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.78 | $727.02 | 17:59:44 04/06/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.75 | $709.47 | 18:20:40 04/06/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.74 | $694.85 | 18:33:57 04/06/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.79 | $690.97 | 18:57:07 04/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 04/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,783,913 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.