Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,628,875,983,648 Khối lượng (24h): $73,785,354,275 Thị phần: BTC: 59.7%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 15:04:00 31/08/2026
Giá Cosmos (ATOM)
$1.49 0.79%
0.00001907 BTC 38,513 VND
Thấp: $1.44 Cao: $1.50

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.48 $127,959,610 14:00:11 31/08/2026
2 KTX KTX ATOM/USDT $1.48 $47,402,773 14:00:15 31/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $39,803,513 14:00:15 31/08/2026
4 Koinbay Koinbay ATOM/USDT $1.48 $22,436,387 13:57:19 31/08/2026
5 idax exchange idax exchange ATOM/USDT $1.48 $22,396,941 14:00:18 31/08/2026
6 WHXEX WHXEX ATOM/USDT $1.48 $22,396,765 14:00:16 31/08/2026
7 Blockfinex Blockfinex ATOM/USDT $1.48 $22,396,689 14:00:15 31/08/2026
8 Binance Binance ATOM/USDT $1.48 $15,579,633 13:54:17 31/08/2026
9 OrangeX OrangeX ATOM/USDT $1.48 $12,638,709 13:57:15 31/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.48 $10,586,755 14:00:10 31/08/2026
11 LBank LBank ATOM/USDT $1.48 $9,263,281 13:57:16 31/08/2026
12 BitDelta BitDelta ATOM/USDT $1.48 $8,678,464 14:00:07 31/08/2026
13 BitMart BitMart ATOM/USDT $1.48 $8,027,521 14:00:16 31/08/2026
14 Batonex Batonex ATOM/USDT $1.48 $7,777,845 14:00:16 31/08/2026
15 FameEX FameEX ATOM/USDT $1.48 $7,670,459 13:57:18 31/08/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.48 $7,435,076 14:00:15 31/08/2026
17 Echobit Echobit ATOM/USDT $1.48 $6,641,644 13:57:16 31/08/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.48 $5,776,486 13:57:15 31/08/2026
19 MEXC MEXC ATOM/USDT $1.48 $5,539,595 13:57:16 31/08/2026
20 BiKing BiKing ATOM/USDT $1.48 $5,237,179 14:00:16 31/08/2026
21 BVOX BVOX ATOM/USDT $1.48 $5,094,393 13:57:15 31/08/2026
22 Ourbit Ourbit ATOM/USDT $1.48 $4,615,715 13:57:16 31/08/2026
23 Bybit Bybit ATOM/USDT $1.48 $4,316,080 13:54:16 31/08/2026
24 YEX YEX ATOM/USDT $1.48 $4,220,520 14:00:16 31/08/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.48 $4,185,122 14:00:17 31/08/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.48 $3,929,452 14:00:10 31/08/2026
27 Toobit Toobit ATOM/USDT $1.48 $3,673,473 13:57:19 31/08/2026
28 BTCC BTCC ATOM/USDT $1.48 $3,490,088 13:57:16 31/08/2026
29 CoinP CoinP ATOM/USDT $1.48 $3,340,357 14:00:07 31/08/2026
30 MGBX MGBX ATOM/USDT $1.48 $2,895,492 13:57:16 31/08/2026
31 Tapbit Tapbit ATOM/USDT $1.48 $2,879,723 13:57:15 31/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.48 $2,784,783 13:57:15 31/08/2026
33 BingX BingX ATOM/USDT $1.48 $2,632,166 13:57:18 31/08/2026
34 Deepcoin Deepcoin ATOM/USDT $1.45 $2,620,905 09:36:15 31/08/2026
35 Bitbase Bitbase ATOM/USDT $1.48 $2,580,298 13:57:17 31/08/2026
36 CoinChief CoinChief ATOM/USDT $1.48 $2,506,568 13:57:16 31/08/2026
37 CoinW CoinW ATOM/USDT $1.48 $2,087,702 13:57:17 31/08/2026
38 Poloniex Poloniex ATOM/USDT $1.48 $2,047,504 13:59:23 31/08/2026
39 BitradeX BitradeX ATOM/USDT $1.48 $1,794,877 14:00:15 31/08/2026
40 AstralX AstralX ATOM/USDT $1.48 $1,734,199 14:00:07 31/08/2026
41 Hotcoin Hotcoin ATOM/USDT $1.48 $1,519,526 13:57:20 31/08/2026
42 Grvt Grvt ATOM/USDT $1.46 $1,452,440 12:03:22 31/08/2026
43 Echobit Echobit ATOM/USDT $1.48 $1,417,288 13:57:07 31/08/2026
44 Binance Binance ATOM/USDT $1.48 $1,413,825 13:56:42 31/08/2026
45 Zoomex Zoomex ATOM/USDT $1.48 $1,296,925 14:00:15 31/08/2026
46 BTSE BTSE ATOM/USDT $1.48 $1,166,924 13:57:15 31/08/2026
47 Aivora Exchange Aivora Exchange ATOM/USDT $1.49 $1,130,195 14:00:10 31/08/2026
48 B2Z Exchange B2Z Exchange ATOM/USD $1.48 $1,108,837 14:00:15 31/08/2026
49 BITmarkets BITmarkets ATOM/USDT $1.48 $1,108,564 14:00:16 31/08/2026
50 KuCoin KuCoin ATOM/USDT $1.48 $1,097,163 13:56:23 31/08/2026
51 DigiFinex DigiFinex ATOM/USDT $1.48 $1,089,773 14:00:16 31/08/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,712 14:00:15 31/08/2026
53 YEX YEX ATOM/USDT $1.48 $982,344 14:00:10 31/08/2026
54 KCEX KCEX ATOM/USDT $1.48 $974,957 13:57:15 31/08/2026
55 YUBIT YUBIT ATOM/USDT $1.48 $959,324 13:57:16 31/08/2026
56 Bitbaby Bitbaby ATOM/USDT $1.48 $953,638 14:00:16 31/08/2026
57 EasiCoin EasiCoin ATOM/USDT $1.48 $883,875 14:00:16 31/08/2026
58 Cofinex Cofinex ATOM/USDT $1.48 $871,680 14:00:15 31/08/2026
59 Bitget Bitget ATOM/USDT $1.48 $870,469 13:54:16 31/08/2026
60 CoinMy CoinMy ATOM/USDT $1.48 $859,328 14:00:14 31/08/2026
61 Phemex Phemex ATOM/USDT $1.48 $849,035 13:57:16 31/08/2026
62 WhiteBIT WhiteBIT ATOM/USDT $1.48 $833,407 13:57:07 31/08/2026
63 DigiFinex DigiFinex ATOM/USDT $1.48 $804,416 13:57:07 31/08/2026
64 UZX UZX ATOM/USDT $1.48 $741,586 13:57:09 31/08/2026
65 BlockFin BlockFin ATOM/USDT $1.49 $730,453 14:00:10 31/08/2026
66 EVEDEX EVEDEX ATOM/USD $1.49 $714,036 14:03:15 31/08/2026
67 BTCC BTCC ATOM/USDT $1.48 $705,295 13:57:10 31/08/2026
68 4E 4E ATOM/USDT $1.48 $700,983 14:00:10 31/08/2026
69 Bybit Bybit ATOM/USDT $1.48 $641,887 13:54:08 31/08/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.48 $636,501 13:57:12 31/08/2026
71 Coinbase Exchange Coinbase Exchange ATOM/USD $1.48 $610,116 13:56:30 31/08/2026
72 Phemex Phemex ATOM/USDT $1.48 $592,229 13:57:08 31/08/2026
73 CoinW CoinW ATOM/USDT $1.48 $591,544 13:57:07 31/08/2026
74 Toobit Toobit ATOM/USDT $1.48 $563,830 13:57:08 31/08/2026
75 x.me Exchange x.me Exchange ATOM/USDT $1.48 $553,681 13:57:18 31/08/2026
76 EdgeX EdgeX ATOM/USDC $1.49 $547,857 14:03:16 31/08/2026
77 BitGW Exchange BitGW Exchange ATOM/USDT $1.48 $526,739 13:57:11 31/08/2026
78 Gems Trade Gems Trade ATOM/USDT $1.48 $518,810 14:00:08 31/08/2026
79 OKX OKX ATOM/USDT $1.48 $516,004 13:56:23 31/08/2026
80 XT.COM XT.COM ATOM/USDT $1.48 $496,204 13:57:10 31/08/2026
81 BlockFin BlockFin ATOM/USDT $1.48 $477,892 14:00:15 31/08/2026
82 Bitrue Bitrue ATOM/USDT $1.48 $475,264 13:57:16 31/08/2026
83 YUBIT YUBIT ATOM/USDT $1.48 $473,830 13:57:07 31/08/2026
84 Ourbit Ourbit ATOM/USDT $1.48 $440,048 13:51:07 31/08/2026
85 KuCoin KuCoin ATOM/USDT $1.48 $438,105 13:57:19 31/08/2026
86 BloFin BloFin ATOM/USDT $1.48 $435,989 13:51:11 31/08/2026
87 XXKK XXKK ATOM/USDT $1.48 $426,101 14:00:11 31/08/2026
88 BYDFi BYDFi ATOM/USDT $1.48 $422,250 14:00:16 31/08/2026
89 MEXC MEXC ATOM/USDT $1.48 $418,514 13:45:08 31/08/2026
90 Tapbit Tapbit ATOM/USDT $1.48 $414,419 13:57:11 31/08/2026
91 GroveX GroveX ATOM/USDT $1.48 $410,268 14:00:07 31/08/2026
92 BitTap BitTap ATOM/USDT $1.48 $407,615 14:00:16 31/08/2026
93 SuperEx SuperEx ATOM/USDT $1.49 $341,588 14:00:11 31/08/2026
94 Upbit Upbit ATOM/KRW $1.50 $339,567 13:56:53 31/08/2026
95 Binance Binance ATOM/USDC $1.48 $333,548 13:56:42 31/08/2026
96 OrangeX OrangeX ATOM/USDT $1.48 $331,930 13:57:08 31/08/2026
97 Hotcoin Hotcoin ATOM/USDT $1.48 $320,015 13:57:09 31/08/2026
98 LBank LBank ATOM/USDT $1.48 $292,863 13:57:12 31/08/2026
99 CoinTR CoinTR ATOM/USDT $1.48 $285,105 14:00:07 31/08/2026
100 Gate Gate ATOM/USDT $1.48 $282,349 13:54:19 31/08/2026
101 Biconomy.com Biconomy.com ATOM/USDC $1.48 $276,788 13:57:12 31/08/2026
102 Hyperliquid Hyperliquid ATOM/USDC $1.48 $276,673 13:57:26 31/08/2026
103 BVOX BVOX ATOM/USDT $1.48 $247,336 13:57:07 31/08/2026
104 BITmarkets BITmarkets ATOM/USD $1.48 $241,207 14:00:10 31/08/2026
105 B2Z Exchange B2Z Exchange ATOM/USD $1.49 $241,138 14:00:07 31/08/2026
106 Bitazza Bitazza ATOM/USDT $1.48 $236,402 14:00:08 31/08/2026
107 Bitbase Bitbase ATOM/USDT $1.48 $232,552 13:57:07 31/08/2026
108 Kraken Kraken ATOM/USD $1.48 $225,238 13:59:23 31/08/2026
109 KuCoin KuCoin ATOM/BTC $1.48 $222,803 13:56:23 31/08/2026
110 KoinBX KoinBX ATOM/INR $1.55 $220,340 14:00:11 31/08/2026
111 Hibt Hibt ATOM/USDT $1.48 $219,882 13:45:08 31/08/2026
112 Phemex Phemex ATOM/USDC $1.48 $198,879 13:57:08 31/08/2026
113 BYDFi BYDFi ATOM/USDT $1.48 $195,234 14:00:11 31/08/2026
114 CRMClick CRMClick ATOM/USDT $1.48 $174,082 14:00:11 31/08/2026
115 HTX HTX ATOM/USDT $1.48 $173,935 13:53:23 31/08/2026
116 BITmarkets BITmarkets ATOM/USDT $1.48 $170,145 14:00:10 31/08/2026
117 BTSE BTSE ATOM/USDT $1.48 $170,060 13:57:11 31/08/2026
118 B2Z Exchange B2Z Exchange ATOM/USDT $1.48 $164,083 14:00:07 31/08/2026
119 Bithumb Bithumb ATOM/KRW $1.49 $163,623 13:59:53 31/08/2026
120 KoinBX KoinBX ATOM/USDT $1.48 $156,026 14:00:11 31/08/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $154,872 14:00:09 31/08/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.45 $151,692 14:00:11 31/08/2026
123 CoinEx CoinEx ATOM/USDT $1.48 $146,489 13:57:15 31/08/2026
124 WhiteBIT WhiteBIT ATOM/TRY $1.48 $145,483 13:57:07 31/08/2026
125 Osmosis Osmosis ATOM/USDC $1.48 $144,167 13:59:41 31/08/2026
126 ASTX ASTX ATOM/USDT $1.49 $138,370 14:00:08 31/08/2026
127 Pionex Pionex ATOM/USDT $1.48 $133,518 13:57:11 31/08/2026
128 FameEX FameEX ATOM/USDT $1.48 $132,188 13:57:08 31/08/2026
129 Kraken Kraken ATOM/EUR $1.48 $118,678 13:59:23 31/08/2026
130 Picol Picol ATOM/USDT $1.48 $117,863 14:00:12 31/08/2026
131 Bit2Me Bit2Me ATOM/EUR $1.48 $115,662 13:57:10 31/08/2026
132 Pionex Pionex ATOM/USDT $1.48 $111,578 13:57:16 31/08/2026
133 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.48 $109,350 14:03:15 31/08/2026
134 XBO.com XBO.com ATOM/USDT $1.48 $104,387 14:00:10 31/08/2026
135 BloFin BloFin ATOM/USDT $1.48 $103,309 13:48:16 31/08/2026
136 WhiteBIT WhiteBIT ATOM/USDC $1.48 $102,679 13:57:07 31/08/2026
137 Bitunix Bitunix ATOM/USDT $1.48 $99,878.72 13:57:07 31/08/2026
138 AlphaX AlphaX ATOM/USDT $1.48 $99,472.34 14:00:15 31/08/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.48 $97,017.04 14:00:10 31/08/2026
140 LeveX LeveX ATOM/USDT $1.48 $90,298.40 14:00:15 31/08/2026
141 Bitget Bitget ATOM/USDT $1.48 $89,633.76 13:55:05 31/08/2026
142 Gate Gate ATOM/USDT $1.48 $85,795.12 13:56:24 31/08/2026
143 BingX BingX ATOM/USDT $1.48 $85,562.32 13:57:07 31/08/2026
144 CoinEx CoinEx ATOM/USDT $1.48 $84,053.23 13:59:53 31/08/2026
145 Osmosis Osmosis ATOM/stATOM $1.48 $80,878.91 13:25:12 31/08/2026
146 Koinbay Koinbay ATOM/USDC $1.48 $77,947.92 13:51:13 31/08/2026
147 WHXEX WHXEX ATOM/USDC $1.48 $77,682.66 14:00:11 31/08/2026
148 idax exchange idax exchange ATOM/USDC $1.48 $77,681.91 14:00:11 31/08/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.48 $77,641.92 13:57:07 31/08/2026
150 Bitvavo Bitvavo ATOM/EUR $1.48 $76,783.69 13:57:11 31/08/2026
151 EasiCoin EasiCoin ATOM/USDT $1.48 $74,106.91 14:00:10 31/08/2026
152 BigONE BigONE ATOM/USDT $1.48 $72,084.49 13:57:10 31/08/2026
153 Aster Aster ATOM/USDT $1.48 $66,933.09 13:54:15 31/08/2026
154 BASEKX BASEKX ATOM/USDT $1.48 $63,918.61 14:00:16 31/08/2026
155 ASTX ASTX ATOM/USDT $1.48 $63,534.07 14:00:16 31/08/2026
156 Kraken Kraken ATOM/USDT $1.48 $62,497.36 13:59:53 31/08/2026
157 CoinTR CoinTR ATOM/TRY $1.49 $59,043.09 14:00:07 31/08/2026
158 Bitbaby Bitbaby ATOM/USDT $1.49 $56,921.56 14:00:10 31/08/2026
159 Niza.io Niza.io ATOM/USD $1.48 $55,909.64 14:00:10 31/08/2026
160 Extended Extended ATOM/USD $1.48 $55,509.02 14:03:17 31/08/2026
161 Koinbay Koinbay ATOM/USDT $1.48 $55,192.70 13:51:13 31/08/2026
162 Bitrue Bitrue ATOM/USDT $1.49 $55,085.46 13:57:08 31/08/2026
163 Blockfinex Blockfinex ATOM/USDT $1.48 $54,968.11 14:00:12 31/08/2026
164 WHXEX WHXEX ATOM/USDT $1.48 $54,948.79 14:00:11 31/08/2026
165 idax exchange idax exchange ATOM/USDT $1.48 $54,948.25 14:00:11 31/08/2026
166 Cofinex Cofinex ATOM/USDT $1.48 $50,806.69 14:00:11 31/08/2026
167 Gate Gate ATOM/USDC $1.48 $50,005.60 13:56:24 31/08/2026
168 WEEX WEEX ATOM/USDC $1.48 $49,999.45 13:57:09 31/08/2026
169 HTX HTX ATOM/USDT $1.48 $49,303.11 13:57:24 31/08/2026
170 Bitso Bitso ATOM/USD $1.48 $49,219.99 13:59:53 31/08/2026
171 ZKE ZKE ATOM/USDC $1.48 $46,609.60 14:00:13 31/08/2026
172 KCEX KCEX ATOM/USDT $1.48 $44,590.48 13:57:07 31/08/2026
173 Revolut X Revolut X ATOM/USD $1.48 $44,031.83 14:00:08 31/08/2026
174 Bitcastle Bitcastle ATOM/USDT $1.48 $43,412.44 14:00:08 31/08/2026
175 Osmosis Osmosis ATOM/stATOM $1.48 $41,805.67 01:35:05 31/08/2026
176 XBO.com XBO.com ATOM/USDC $1.48 $41,702.49 14:00:10 31/08/2026
177 CoinUp.io CoinUp.io ATOM/USDT $1.48 $41,349.55 13:48:12 31/08/2026
178 Paribu Paribu ATOM/TRY $1.48 $38,374.50 13:56:53 31/08/2026
179 Binance Binance ATOM/BTC $1.48 $36,925.96 13:56:42 31/08/2026
180 XBO.com XBO.com ATOM/USD $1.48 $36,576.65 14:00:10 31/08/2026
181 Binance Binance ATOM/TRY $1.48 $36,222.47 13:56:42 31/08/2026
182 BitTap BitTap ATOM/USDT $1.48 $34,860.47 14:00:07 31/08/2026
183 Osmosis Osmosis ATOM/OSMO $1.48 $33,993.71 13:58:50 31/08/2026
184 Coincall Coincall ATOM/USD $1.49 $33,697.73 14:03:15 31/08/2026
185 ZKE ZKE ATOM/USDT $1.48 $32,969.27 14:00:13 31/08/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.48 $32,492.86 13:57:10 31/08/2026
187 Bitrue Bitrue ATOM/USDC $1.49 $31,404.13 13:57:08 31/08/2026
188 FMFW.io FMFW.io ATOM/USD $1.48 $31,346.97 13:57:11 31/08/2026
189 HitBTC HitBTC ATOM/USDT $1.48 $31,128.38 14:00:10 31/08/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.48 $31,128.38 14:00:10 31/08/2026
191 Mandala Exchange Mandala Exchange ATOM/USDT $1.48 $31,128.00 14:00:21 31/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.48 $29,816.77 13:57:07 31/08/2026
193 Niza.io Niza.io ATOM/EUR $1.48 $29,564.36 14:00:10 31/08/2026
194 MEXC MEXC ATOM/USDC $1.48 $26,613.52 13:45:08 31/08/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.48 $25,999.69 13:57:10 31/08/2026
196 TxFlow TxFlow ATOM/USDC $1.48 $23,208.61 13:57:32 31/08/2026
197 Binance TR Binance TR ATOM/TRY $1.48 $22,977.48 13:57:09 31/08/2026
198 Coinstore Coinstore ATOM/USDT $1.48 $22,255.85 14:00:10 31/08/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.48 $21,082.03 13:57:10 31/08/2026
200 Osmosis Osmosis ATOM/OSMO $1.48 $20,370.30 13:59:10 31/08/2026
201 PointPay PointPay ATOM/USDT $1.48 $19,174.18 13:57:07 31/08/2026
202 Variational Variational ATOM/USDC $1.49 $18,529.27 14:03:16 31/08/2026
203 Bitrue Bitrue ATOM/ADA $1.49 $18,400.23 13:57:08 31/08/2026
204 SunX SunX ATOM/USDT $1.48 $17,875.03 14:00:19 31/08/2026
205 KuCoin KuCoin ATOM/USDC $1.49 $17,839.71 13:56:23 31/08/2026
206 OKX OKX ATOM/USDC $1.48 $17,669.47 13:56:23 31/08/2026
207 Deepcoin Deepcoin ATOM/USDT $1.48 $17,078.25 13:57:10 31/08/2026
208 Niza.io Niza.io ATOM/USDT $1.49 $15,526.92 14:00:10 31/08/2026
209 B2Z Exchange B2Z Exchange ATOM/USDC $1.49 $15,494.38 14:00:07 31/08/2026
210 BITmarkets BITmarkets ATOM/USDC $1.49 $15,479.26 14:00:10 31/08/2026
211 Revolut X Revolut X ATOM/EUR $1.48 $14,981.92 14:00:08 31/08/2026
212 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.49 $14,964.48 13:56:30 31/08/2026
213 KuCoin KuCoin ATOM/ETH $1.48 $14,217.03 13:56:23 31/08/2026
214 WHXEX WHXEX ATOM/BTC $1.48 $14,120.65 14:00:11 31/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.48 $12,520.33 13:57:07 31/08/2026
216 Ulink Ulink ATOM/USDT $4.64 $12,470.10 14:00:18 31/08/2026
217 Osmosis Osmosis AKT/ATOM $0.5111 $12,251.05 13:49:20 31/08/2026
218 Kraken Kraken ATOM/XBT $1.48 $11,538.48 13:59:53 31/08/2026
219 Kraken Kraken ATOM/USDC $1.48 $11,408.92 13:59:23 31/08/2026
220 Bit2Me Bit2Me ATOM/USDC $1.48 $11,106.82 13:57:10 31/08/2026
221 VVS Finance VVS Finance WCRO/ATOM $0.05835 $11,072.26 21:30:57 30/08/2026
222 LeveX LeveX ATOM/USDT $1.48 $10,619.82 14:00:09 31/08/2026
223 MEXC MEXC ATOM/BTC $1.48 $9,967.31 13:45:08 31/08/2026
224 BiFinance BiFinance ATOM/USDT $1.48 $8,921.36 13:57:10 31/08/2026
225 OKX OKX ATOM/EUR $1.49 $8,779.96 13:56:23 31/08/2026
226 CEX.IO CEX.IO ATOM/USD $1.49 $7,713.89 13:54:12 31/08/2026
227 Coinone Coinone ATOM/KRW $1.49 $7,353.84 13:56:53 31/08/2026
228 WEEX WEEX ATOM/USDT $1.48 $7,267.91 13:57:09 31/08/2026
229 Tokocrypto Tokocrypto ATOM/USDT $1.48 $6,843.04 13:57:12 31/08/2026
230 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.49 $6,547.90 13:56:30 31/08/2026
231 AEGET AEGET ATOM/USDT $1.48 $6,318.12 14:00:20 31/08/2026
232 PrimeXBT PrimeXBT ATOM/USDT $1.49 $6,172.49 14:03:16 31/08/2026
233 Kraken Kraken ATOM/GBP $1.48 $6,069.40 13:59:23 31/08/2026
234 Binance Binance ATOM/EUR $1.48 $5,897.18 13:56:42 31/08/2026
235 Osmosis Osmosis ATOM/CRO $1.48 $5,756.05 13:52:06 31/08/2026
236 HyperPay Futures HyperPay Futures ATOM/USDT $1.49 $5,738.89 14:03:17 31/08/2026
237 Gemini Gemini ATOM/USD $1.48 $5,288.67 13:59:53 31/08/2026
238 Osmosis Osmosis SCRT/ATOM $0.01016 $5,163.46 13:55:17 31/08/2026
239 Indodax Indodax ATOM/IDR $1.69 $4,993.77 14:02:54 31/08/2026
240 Osmosis Osmosis ATOM/XPRT $1.48 $4,892.14 13:57:51 31/08/2026
241 Koinpark Koinpark ATOM/INR $1.59 $4,757.44 14:00:10 31/08/2026
242 OKX OKX ATOM/USD $1.48 $4,404.83 13:56:23 31/08/2026
243 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.48 $3,627.57 13:56:30 31/08/2026
244 Bitbank Bitbank ATOM/JPY $1.50 $3,537.34 13:57:11 31/08/2026
245 Gate Gate ATOM/BTC $1.48 $3,086.67 13:56:24 31/08/2026
246 ADEN ADEN ATOM/USDT $1.49 $3,085.18 14:03:56 31/08/2026
247 CoinEx CoinEx ATOM/USDC $1.48 $3,079.75 13:59:53 31/08/2026
248 Bybit Bybit ATOM/USDC $1.48 $2,998.37 13:54:08 31/08/2026
249 dYdX v4 dYdX v4 ATOM/USD $1.46 $2,879.70 14:04:19 31/08/2026
250 BITmarkets BITmarkets ATOM/IDR $1.48 $2,841.90 14:00:10 31/08/2026
251 Blynex Blynex ATOM/USDT $1.48 $2,510.87 13:54:07 31/08/2026
252 CoinDCX CoinDCX ATOM/INR $1.57 $2,502.20 13:57:10 31/08/2026
253 CoinEx CoinEx ATOM/BTC $1.48 $2,441.12 13:59:53 31/08/2026
254 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.46 $1,989.99 13:56:30 31/08/2026
255 Flipster Flipster ATOM/USDT $1.48 $1,853.92 14:00:16 31/08/2026
256 Binance.US Binance.US ATOM/USDT $1.47 $1,795.01 10:34:53 31/08/2026
257 Osmosis Osmosis ATOM/ATONE $1.44 $1,789.28 13:51:03 31/08/2026
258 Osmosis Osmosis ATOM/JUNO $1.49 $1,595.25 13:42:37 31/08/2026
259 Bitlo Bitlo ATOM/TRY $1.48 $1,533.97 14:00:10 31/08/2026
260 Niza.io Niza.io ATOM/GBP $1.48 $1,513.64 14:00:10 31/08/2026
261 Osmosis Osmosis ATOM/USDC $1.40 $1,499.82 11:19:08 31/08/2026
262 Osmosis Osmosis ATOM/stATOM $1.48 $1,372.21 11:22:56 31/08/2026
263 DigiFinex DigiFinex ATOM/BTC $1.48 $1,319.02 13:57:07 31/08/2026
264 Koinpark Koinpark ATOM/USDT $1.48 $1,205.07 14:00:10 31/08/2026
265 CEX.IO CEX.IO ATOM/USDT $1.48 $1,204.83 13:54:12 31/08/2026
266 Dzengi Dzengi ATOM/USD $1.47 $1,141.42 14:00:10 31/08/2026
267 Biswap v2 Biswap v2 ATOM/WBNB $1.48 $1,133.96 12:25:08 31/08/2026
268 Revolut X Revolut X ATOM/GBP $1.48 $996.42 14:00:08 31/08/2026
269 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
270 Osmosis Osmosis ATOM/ATONE $1.48 $959.33 13:49:48 31/08/2026
271 Bybit EU Bybit EU ATOM/USDC $1.48 $959.14 13:51:07 31/08/2026
272 TRIV TRIV ATOM/IDR $1.49 $937.62 14:00:37 31/08/2026
273 Bitkub Bitkub ATOM/THB $1.49 $936.63 13:57:07 31/08/2026
274 TRIV TRIV ATOM/USDT $1.48 $935.69 14:00:37 31/08/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.48 $886.40 13:37:27 31/08/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.45 $813.41 12:12:18 31/08/2026
277 Osmosis Osmosis ATOM/P2P $1.48 $784.70 11:02:43 31/08/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.48 $713.45 13:57:10 31/08/2026
279 Osmosis Osmosis ATOM/CHEQ $1.47 $631.97 07:57:41 31/08/2026
280 Young Platform Young Platform ATOM/EUR $1.48 $611.29 14:00:10 31/08/2026
281 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
282 Binance TH Binance TH ATOM/USDT $1.48 $580.85 13:57:09 31/08/2026
283 Osmosis Osmosis ATOM/HUAHUA $1.47 $539.42 13:00:11 31/08/2026
284 Foxbit Foxbit ATOM/BRL $1.46 $503.00 14:00:07 31/08/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.53 $501.88 03:29:51 30/08/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.48 $322.09 12:25:38 31/08/2026
287 ZebPay ZebPay ATOM/INR $1.56 $209.97 13:57:11 31/08/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.48 $169.36 13:42:25 31/08/2026
289 Osmosis Osmosis ATOM/STARS $1.48 $105.41 08:50:07 31/08/2026
290 Osmosis Osmosis ATOM/OSMO $1.47 $104.89 12:57:01 31/08/2026
291 BabySwap BabySwap ATOM/USDT $1.47 $104.15 12:38:29 31/08/2026
292 Ndax Ndax ATOM/CAD $1.47 $93.61 14:00:11 31/08/2026
293 Helix Helix stATOM/ATOM $2.91 $73.96 14:00:10 31/08/2026
294 Osmosis Osmosis LUNC/ATOM $0.00005255 $64.31 12:54:12 31/08/2026
295 Osmosis Osmosis ATOM/IRIS $1.48 $59.23 07:30:11 31/08/2026
296 Osmosis Osmosis ATOM/OSMO $1.47 $45.79 13:58:19 31/08/2026
297 Osmosis Osmosis ATOM/EEUR $1.48 $38.71 12:56:54 31/08/2026
298 CEX.IO CEX.IO ATOM/EUR $1.49 $32.36 13:54:12 31/08/2026
299 Korbit Korbit ATOM/KRW $1.49 $28.34 13:54:11 31/08/2026
300 Helix Helix ATOM/USDT $1.67 $26.21 14:00:10 31/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 31/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,959,610 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá