Cosmos ATOM
Xếp hạng #62
17:03:00 11/08/2026
Giá Cosmos (ATOM)
$1.41 2.2%
0.00002198 BTC
36,419 VND
Thấp: $1.38
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $156,805,882 | 17:00:08 11/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.41 | $35,546,220 | 17:00:16 11/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.41 | $23,265,200 | 17:00:16 11/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.41 | $22,884,177 | 16:57:15 11/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.41 | $22,435,132 | 17:00:15 11/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.41 | $22,434,476 | 17:00:17 11/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.41 | $22,434,196 | 17:00:16 11/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.41 | $11,454,215 | 16:54:16 11/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.41 | $9,168,280 | 16:54:15 11/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.41 | $8,446,387 | 16:54:17 11/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.41 | $8,157,578 | 17:00:08 11/08/2026 |
| 12 |  BitMart |
ATOM/USDT | $1.41 | $8,026,784 | 17:00:16 11/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.41 | $7,668,951 | 16:54:16 11/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.41 | $7,170,005 | 17:00:16 11/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.41 | $6,575,565 | 16:54:16 11/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.41 | $5,708,376 | 16:57:18 11/08/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.41 | $4,818,911 | 17:00:15 11/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.41 | $4,431,598 | 17:00:16 11/08/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.41 | $4,179,627 | 17:00:08 11/08/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.41 | $3,837,160 | 16:57:16 11/08/2026 |
| 21 |  YEX |
ATOM/USDT | $1.41 | $3,797,284 | 17:00:16 11/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.41 | $3,770,554 | 16:51:15 11/08/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,759,134 | 17:00:17 11/08/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.41 | $3,551,779 | 16:57:17 11/08/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.41 | $3,523,860 | 16:57:16 11/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.41 | $3,487,471 | 16:57:16 11/08/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.41 | $3,469,033 | 16:57:16 11/08/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.41 | $3,365,117 | 17:00:08 11/08/2026 |
| 29 |  WhiteBIT |
ATOM/USDT | $1.41 | $3,092,656 | 16:54:15 11/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.41 | $2,884,360 | 16:57:15 11/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.41 | $2,718,806 | 16:45:15 11/08/2026 |
| 32 |  BingX |
ATOM/USDT | $1.41 | $2,709,395 | 16:57:17 11/08/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.41 | $2,531,849 | 16:57:15 11/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.41 | $2,325,932 | 16:57:16 11/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.41 | $2,224,976 | 16:57:16 11/08/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.40 | $2,149,749 | 16:12:19 11/08/2026 |
| 37 |  BitDelta |
ATOM/USDT | $1.41 | $2,122,411 | 17:00:07 11/08/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.41 | $2,072,817 | 16:57:17 11/08/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.41 | $2,021,707 | 16:42:18 11/08/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.41 | $1,987,855 | 16:57:15 11/08/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.41 | $1,972,633 | 16:57:15 11/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.41 | $1,633,726 | 17:00:09 11/08/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.41 | $1,510,008 | 16:59:23 11/08/2026 |
| 44 | Binance |
ATOM/USDT | $1.41 | $1,442,916 | 16:56:42 11/08/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.41 | $1,364,085 | 16:54:15 11/08/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.41 | $1,352,828 | 16:54:15 11/08/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.41 | $1,346,813 | 17:00:15 11/08/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.41 | $1,334,022 | 16:57:20 11/08/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.41 | $1,313,886 | 16:57:20 11/08/2026 |
| 50 | Echobit |
ATOM/USDT | $1.41 | $1,306,801 | 16:57:07 11/08/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.41 | $1,300,757 | 17:00:15 11/08/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.41 | $1,300,173 | 17:00:16 11/08/2026 |
| 53 | YEX |
ATOM/USDT | $1.41 | $1,281,091 | 17:00:08 11/08/2026 |
| 54 | CoinMy |
ATOM/USDT | $1.41 | $1,194,336 | 17:00:07 11/08/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.41 | $1,048,287 | 16:57:15 11/08/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,792 | 17:00:15 11/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.41 | $976,410 | 17:00:16 11/08/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.41 | $922,276 | 17:03:15 11/08/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.41 | $900,918 | 17:00:08 11/08/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.41 | $867,443 | 17:00:08 11/08/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.41 | $831,392 | 16:57:15 11/08/2026 |
| 62 |  UZX |
ATOM/USDT | $1.41 | $772,089 | 16:54:07 11/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.41 | $768,366 | 17:00:15 11/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.41 | $732,158 | 16:57:10 11/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.41 | $717,664 | 17:00:16 11/08/2026 |
| 66 |  4E |
ATOM/USDT | $1.41 | $714,303 | 16:57:09 11/08/2026 |
| 67 | CoinW |
ATOM/USDT | $1.41 | $701,288 | 16:51:08 11/08/2026 |
| 68 |  BitGW Exchange |
ATOM/USDT | $1.41 | $639,493 | 17:00:07 11/08/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.41 | $636,313 | 16:57:12 11/08/2026 |
| 70 |  Gems Trade |
ATOM/USDT | $1.41 | $633,970 | 17:00:08 11/08/2026 |
| 71 |  OKX |
ATOM/USDT | $1.41 | $633,965 | 16:56:54 11/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.41 | $629,290 | 16:45:07 11/08/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.41 | $609,093 | 16:54:07 11/08/2026 |
| 74 | Phemex |
ATOM/USDT | $1.41 | $604,997 | 16:57:16 11/08/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.41 | $594,415 | 16:56:23 11/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.41 | $572,390 | 16:57:08 11/08/2026 |
| 77 |  EdgeX |
ATOM/USDC | $1.41 | $540,584 | 17:03:16 11/08/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.41 | $534,086 | 16:57:11 11/08/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.41 | $532,520 | 17:00:16 11/08/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.41 | $523,068 | 16:57:17 11/08/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.41 | $513,234 | 16:57:10 11/08/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.41 | $505,065 | 16:57:11 11/08/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.41 | $490,336 | 17:00:15 11/08/2026 |
| 84 |  GroveX |
ATOM/USDT | $1.41 | $481,320 | 17:00:08 11/08/2026 |
| 85 |  BlockFin |
ATOM/USDT | $1.41 | $451,772 | 17:00:07 11/08/2026 |
| 86 | MEXC |
ATOM/USDT | $1.41 | $434,095 | 16:57:10 11/08/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.41 | $429,073 | 17:00:10 11/08/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.41 | $427,691 | 16:57:00 11/08/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.41 | $427,397 | 16:54:11 11/08/2026 |
| 90 | Bybit |
ATOM/USDT | $1.41 | $427,150 | 16:54:12 11/08/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.41 | $417,404 | 17:00:10 11/08/2026 |
| 92 |  Kraken |
ATOM/EUR | $1.41 | $413,585 | 16:59:55 11/08/2026 |
| 93 | KuCoin |
ATOM/USDT | $1.41 | $407,914 | 16:54:18 11/08/2026 |
| 94 |  Bit2Me |
ATOM/EUR | $1.41 | $399,541 | 16:57:08 11/08/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.41 | $385,842 | 17:00:15 11/08/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.41 | $375,897 | 17:00:16 11/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.41 | $367,502 | 16:57:17 11/08/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.41 | $348,081 | 16:57:26 11/08/2026 |
| 99 |  Gate |
ATOM/USDT | $1.41 | $342,244 | 16:54:20 11/08/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.41 | $325,399 | 17:00:16 11/08/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.41 | $313,594 | 16:57:19 11/08/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.41 | $305,194 | 16:57:08 11/08/2026 |
| 103 | BVOX |
ATOM/USDT | $1.41 | $291,333 | 16:51:10 11/08/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.41 | $282,783 | 16:57:07 11/08/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.41 | $274,735 | 16:48:09 11/08/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.41 | $271,837 | 16:51:11 11/08/2026 |
| 107 | LBank |
ATOM/USDT | $1.41 | $263,980 | 16:57:10 11/08/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.41 | $257,658 | 17:00:09 11/08/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.41 | $257,599 | 17:00:12 11/08/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.41 | $255,576 | 17:00:09 11/08/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.41 | $246,271 | 16:45:07 11/08/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.40 | $230,956 | 16:56:53 11/08/2026 |
| 113 | Phemex |
ATOM/USDC | $1.41 | $225,006 | 16:57:12 11/08/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.48 | $224,481 | 17:00:10 11/08/2026 |
| 115 | Binance |
ATOM/USDC | $1.41 | $221,236 | 16:56:42 11/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.41 | $216,461 | 16:45:07 11/08/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.41 | $214,907 | 17:00:09 11/08/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.41 | $214,857 | 17:00:12 11/08/2026 |
| 119 | BTSE |
ATOM/USDT | $1.41 | $214,350 | 16:54:08 11/08/2026 |
| 120 |  LATOKEN |
ATOM/USDT | $1.41 | $214,135 | 16:57:11 11/08/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.41 | $202,125 | 17:00:11 11/08/2026 |
| 122 |  Extended |
ATOM/USD | $1.41 | $187,677 | 17:03:16 11/08/2026 |
| 123 | Kraken |
ATOM/USD | $1.41 | $181,779 | 16:59:55 11/08/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.40 | $179,258 | 16:59:36 11/08/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.41 | $172,823 | 17:00:07 11/08/2026 |
| 126 | BloFin |
ATOM/USDT | $1.41 | $159,276 | 16:54:16 11/08/2026 |
| 127 |  CRMClick |
ATOM/USDT | $1.40 | $158,030 | 17:00:08 11/08/2026 |
| 128 |  HTX |
ATOM/USDT | $1.40 | $157,862 | 16:59:24 11/08/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.41 | $157,438 | 17:00:10 11/08/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.45 | $153,343 | 17:00:08 11/08/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.41 | $148,864 | 16:57:08 11/08/2026 |
| 132 | ASTX |
ATOM/USDT | $1.41 | $144,294 | 17:00:12 11/08/2026 |
| 133 |  BtcTurk | Kripto |
ATOM/TRY | $1.41 | $140,025 | 16:57:53 11/08/2026 |
| 134 | BingX |
ATOM/USDT | $1.41 | $132,659 | 16:51:10 11/08/2026 |
| 135 |  Picol |
ATOM/USDT | $1.41 | $131,435 | 17:00:08 11/08/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.41 | $127,710 | 16:57:10 11/08/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.41 | $126,720 | 17:00:07 11/08/2026 |
| 138 | FameEX |
ATOM/USDT | $1.41 | $115,328 | 16:57:10 11/08/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.41 | $104,396 | 16:57:11 11/08/2026 |
| 140 |  Niza.io |
ATOM/EUR | $1.41 | $101,936 | 17:00:07 11/08/2026 |
| 141 |  CoinEx |
ATOM/USDT | $1.41 | $99,832.28 | 16:57:15 11/08/2026 |
| 142 | WhiteBIT |
ATOM/TRY | $1.41 | $98,271.63 | 16:54:07 11/08/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.41 | $89,900.42 | 16:54:07 11/08/2026 |
| 144 | Gate |
ATOM/USDT | $1.41 | $80,707.72 | 16:56:24 11/08/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.40 | $77,273.43 | 16:57:11 11/08/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.39 | $74,026.03 | 16:59:53 11/08/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.41 | $72,688.45 | 17:00:15 11/08/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.41 | $70,834.32 | 16:57:13 11/08/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.41 | $69,770.38 | 17:00:13 11/08/2026 |
| 150 | WHXEX |
ATOM/USDT | $1.41 | $69,672.50 | 17:00:08 11/08/2026 |
| 151 | Blockfinex |
ATOM/USDT | $1.41 | $69,664.57 | 17:00:09 11/08/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.41 | $69,660.29 | 16:57:08 11/08/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.41 | $68,959.56 | 17:00:12 11/08/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $1.41 | $67,213.57 | 16:54:07 11/08/2026 |
| 155 | Pionex |
ATOM/USDT | $1.41 | $65,461.83 | 16:57:15 11/08/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.41 | $62,283.21 | 17:00:09 11/08/2026 |
| 157 | Kraken |
ATOM/USDC | $1.41 | $61,071.73 | 16:59:55 11/08/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.41 | $60,358.96 | 16:57:07 11/08/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.41 | $60,187.88 | 16:57:13 11/08/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.41 | $59,712.95 | 17:00:13 11/08/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.41 | $59,674.68 | 17:00:08 11/08/2026 |
| 162 | Bit2Me |
ATOM/USDC | $1.41 | $59,401.69 | 16:57:08 11/08/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.41 | $58,946.58 | 16:57:10 11/08/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.41 | $54,807.90 | 16:58:23 11/08/2026 |
| 165 | WEEX |
ATOM/USDC | $1.41 | $51,489.99 | 16:57:08 11/08/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.41 | $51,146.06 | 16:57:10 11/08/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.41 | $50,218.66 | 17:00:08 11/08/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $50,183.32 | 16:57:10 11/08/2026 |
| 169 | HTX |
ATOM/USDT | $1.41 | $46,402.13 | 16:21:16 11/08/2026 |
| 170 | KCEX |
ATOM/USDT | $1.41 | $46,169.40 | 16:54:09 11/08/2026 |
| 171 | Niza.io |
ATOM/USD | $1.41 | $45,042.19 | 17:00:07 11/08/2026 |
| 172 | XBO.com |
ATOM/USD | $1.41 | $44,819.35 | 16:57:10 11/08/2026 |
| 173 | Binance |
ATOM/TRY | $1.41 | $42,589.70 | 16:56:42 11/08/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.41 | $41,794.69 | 17:00:09 11/08/2026 |
| 175 | MEXC |
ATOM/USDC | $1.41 | $39,034.53 | 16:57:10 11/08/2026 |
| 176 |  Coinbase International Exchange |
ATOM/USDC | $1.41 | $38,656.47 | 17:00:16 11/08/2026 |
| 177 | ZKE |
ATOM/USDC | $1.41 | $35,797.27 | 17:00:09 11/08/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.41 | $34,753.63 | 17:00:10 11/08/2026 |
| 179 |  Variational |
ATOM/USDC | $1.41 | $29,390.23 | 17:03:17 11/08/2026 |
| 180 | Bitget |
ATOM/USDT | $1.41 | $29,246.61 | 16:54:56 11/08/2026 |
| 181 | Binance |
ATOM/BTC | $1.41 | $27,856.47 | 16:56:42 11/08/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.43 | $27,723.54 | 16:57:10 11/08/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.41 | $27,410.81 | 17:00:07 11/08/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.41 | $27,386.67 | 17:00:07 11/08/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.41 | $27,386.67 | 17:00:08 11/08/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.41 | $27,386.67 | 17:00:07 11/08/2026 |
| 187 |  Coincall |
ATOM/USD | $1.41 | $24,881.46 | 17:03:17 11/08/2026 |
| 188 | CoinEx |
ATOM/USDT | $1.41 | $24,040.38 | 16:59:53 11/08/2026 |
| 189 |  Bitso |
ATOM/USD | $1.41 | $21,904.84 | 16:59:53 11/08/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.41 | $21,541.37 | 16:57:10 11/08/2026 |
| 191 | BITmarkets |
ATOM/USDC | $1.41 | $21,150.93 | 17:00:09 11/08/2026 |
| 192 | B2Z Exchange |
ATOM/USDC | $1.41 | $21,141.42 | 17:00:12 11/08/2026 |
| 193 | Osmosis |
ATOM/stATOM | $1.40 | $21,028.36 | 16:35:10 11/08/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.41 | $20,903.03 | 17:00:16 11/08/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.41 | $20,517.08 | 16:57:09 11/08/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.41 | $19,371.34 | 16:57:09 11/08/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.41 | $19,145.28 | 16:57:10 11/08/2026 |
| 198 | OKX |
ATOM/USDC | $1.41 | $18,925.31 | 16:56:54 11/08/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.40 | $18,899.72 | 16:59:45 11/08/2026 |
| 200 |  TxFlow |
ATOM/USDC | $1.40 | $18,694.58 | 16:54:30 11/08/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.41 | $18,156.06 | 16:56:29 11/08/2026 |
| 202 |  Bitvavo |
ATOM/EUR | $1.41 | $17,886.56 | 16:57:11 11/08/2026 |
| 203 | BitTap |
ATOM/USDT | $1.41 | $17,478.64 | 17:00:07 11/08/2026 |
| 204 |  AlphaX |
ATOM/USDT | $1.41 | $16,958.12 | 17:00:17 11/08/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.41 | $16,125.11 | 16:57:00 11/08/2026 |
| 206 | Gate |
ATOM/USDC | $1.41 | $15,230.17 | 16:56:24 11/08/2026 |
| 207 | Kraken |
ATOM/USDT | $1.40 | $15,001.91 | 16:59:25 11/08/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.41 | $14,674.58 | 16:57:10 11/08/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.40 | $14,343.74 | 16:57:00 11/08/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.41 | $12,764.39 | 17:00:08 11/08/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.41 | $12,735.52 | 16:57:11 11/08/2026 |
| 212 |  Ulink |
ATOM/USDT | $4.64 | $12,466.23 | 17:00:18 11/08/2026 |
| 213 | KuCoin |
ATOM/BTC | $1.41 | $11,498.33 | 16:56:23 11/08/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.41 | $11,460.97 | 16:57:16 11/08/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.40 | $11,235.02 | 16:52:38 11/08/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.41 | $11,071.91 | 16:56:29 11/08/2026 |
| 217 | LeveX |
ATOM/USDT | $1.41 | $9,550.15 | 17:00:07 11/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.41 | $8,654.66 | 16:54:11 11/08/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.41 | $8,142.84 | 16:57:08 11/08/2026 |
| 220 | Kraken |
ATOM/XBT | $1.41 | $7,831.56 | 16:59:25 11/08/2026 |
| 221 |  Aster |
ATOM/USDT | $1.41 | $7,605.07 | 16:54:15 11/08/2026 |
| 222 |  Dzengi.com |
ATOM/USD | $1.40 | $7,285.20 | 16:57:10 11/08/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $6,713.58 | 16:57:10 11/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.41 | $6,704.83 | 16:57:08 11/08/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $6,589.40 | 16:57:53 11/08/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $1.41 | $5,933.70 | 16:57:11 11/08/2026 |
| 227 | SunX |
ATOM/USDT | $1.41 | $5,909.90 | 17:00:18 11/08/2026 |
| 228 | Bybit |
ATOM/USDC | $1.40 | $5,552.72 | 16:54:12 11/08/2026 |
| 229 | Crypto.com Exchange |
ATOM/USD | $1.40 | $5,531.52 | 16:33:19 11/08/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.41 | $5,067.33 | 16:56:23 11/08/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.41 | $5,060.92 | 17:03:17 11/08/2026 |
| 232 | OKX |
ATOM/EUR | $1.41 | $4,800.29 | 16:56:24 11/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.49 | $4,718.51 | 17:00:07 11/08/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.40 | $4,577.90 | 16:56:23 11/08/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.39 | $4,339.71 | 16:47:19 11/08/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.41 | $3,873.25 | 16:49:06 11/08/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.40 | $3,843.16 | 16:57:12 11/08/2026 |
| 238 |  Gemini |
ATOM/USD | $1.40 | $3,810.84 | 16:59:53 11/08/2026 |
| 239 | Niza.io |
ATOM/USDT | $1.40 | $3,750.86 | 17:00:07 11/08/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.40 | $3,742.84 | 16:59:36 11/08/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.04675 | $3,276.68 | 16:52:15 11/08/2026 |
| 242 | Kraken |
ATOM/GBP | $1.41 | $3,208.01 | 16:59:55 11/08/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.4941 | $3,089.33 | 16:53:00 11/08/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.41 | $3,083.53 | 17:03:55 11/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.41 | $2,943.80 | 16:56:17 11/08/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.39 | $2,864.88 | 16:06:35 11/08/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.41 | $2,696.92 | 17:00:09 11/08/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.41 | $2,663.73 | 16:59:23 11/08/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.40 | $2,612.92 | 17:04:18 11/08/2026 |
| 250 | Osmosis |
SCRT/ATOM | $0.03155 | $2,571.94 | 15:49:37 11/08/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.39 | $2,440.77 | 16:57:10 11/08/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.41 | $2,342.21 | 16:59:23 11/08/2026 |
| 253 | Gate |
ATOM/BTC | $1.41 | $2,256.16 | 16:56:24 11/08/2026 |
| 254 | BITmarkets |
ATOM/IDR | $1.41 | $2,217.41 | 17:00:09 11/08/2026 |
| 255 | Osmosis |
ATOM/USDC | $1.40 | $2,068.36 | 10:44:32 11/08/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.45 | $1,984.51 | 17:00:10 11/08/2026 |
| 257 |  CEX.IO |
ATOM/USD | $1.41 | $1,903.21 | 16:48:09 11/08/2026 |
| 258 | Upbit |
ATOM/BTC | $1.41 | $1,836.02 | 16:56:23 11/08/2026 |
| 259 | Osmosis |
ATOM/IRIS | $1.40 | $1,832.56 | 13:03:14 11/08/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.41 | $1,638.95 | 16:57:10 11/08/2026 |
| 261 | Binance |
ATOM/EUR | $1.40 | $1,537.58 | 16:56:54 11/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.42 | $1,452.06 | 17:00:11 11/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.41 | $1,452.03 | 17:00:11 11/08/2026 |
| 264 |  Helix |
stATOM/ATOM | $2.74 | $1,408.58 | 16:57:09 11/08/2026 |
| 265 | Kraken |
ATOM/ETH | $1.40 | $1,338.25 | 16:59:25 11/08/2026 |
| 266 |  Flipster |
ATOM/USDT | $1.41 | $1,332.37 | 17:00:16 11/08/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.41 | $1,213.55 | 17:00:07 11/08/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.41 | $1,174.01 | 16:54:09 11/08/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.41 | $992.83 | 16:57:07 11/08/2026 |
| 270 | Osmosis |
ATOM/stATOM | $1.41 | $986.84 | 13:58:26 11/08/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.41 | $979.98 | 16:57:10 11/08/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.40 | $952.84 | 15:30:43 11/08/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.41 | $841.21 | 16:59:53 11/08/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.40 | $827.62 | 15:42:08 11/08/2026 |
| 275 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.41 | $793.90 | 17:00:07 11/08/2026 |
| 277 | OKX |
ATOM/USD | $1.40 | $766.13 | 16:56:24 11/08/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.40 | $685.36 | 15:30:09 11/08/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.41 | $683.87 | 17:00:08 11/08/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.41 | $667.81 | 16:57:12 11/08/2026 |
| 281 | BitMart |
ATOM/USDT | $1.39 | $522.84 | 17:00:09 11/08/2026 |
| 282 | WOO X Pro |
ATOM/USDT | $1.39 | $517.02 | 17:00:07 11/08/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.40 | $514.87 | 16:19:01 11/08/2026 |
| 284 | Osmosis |
ATOM/HUAHUA | $1.39 | $449.46 | 15:50:51 11/08/2026 |
| 285 | CEX.IO |
ATOM/USDT | $1.41 | $435.74 | 16:48:09 11/08/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.42 | $348.45 | 17:00:07 11/08/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $347.77 | 16:57:48 11/08/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.39 | $292.25 | 16:59:54 11/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $268.64 | 15:17:21 11/08/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.03534 | $185.71 | 12:10:36 11/08/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.40 | $168.83 | 16:49:36 11/08/2026 |
| 292 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 293 |  Korbit |
ATOM/KRW | $1.37 | $158.31 | 16:57:12 11/08/2026 |
| 294 | Binance.US |
ATOM/USD | $1.42 | $149.18 | 16:59:53 11/08/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.001047 | $137.21 | 14:40:42 11/08/2026 |
| 296 |  BabySwap |
ATOM/USDT | $1.40 | $129.70 | 16:57:48 11/08/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.40 | $129.49 | 16:52:05 11/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.39 | $61.67 | 16:32:49 11/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.39 | $57.07 | 16:32:49 11/08/2026 |
| 300 | Osmosis |
ATOM/BTSG | $1.40 | $38.02 | 08:30:32 11/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 11/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,805,882 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.