Cosmos ATOM
Xếp hạng #56
12:23:00 03/05/2026
Giá Cosmos (ATOM)
$1.88 -0.51%
0.00002408 BTC
50,189 VND
Thấp: $1.86
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.88 | $45,954,457 | 11:57:16 03/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,280 | 11:57:15 03/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $25,077,092 | 12:00:15 03/05/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.88 | $21,504,940 | 12:00:17 03/05/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.88 | $21,499,531 | 11:57:16 03/05/2026 |
| 6 |  KTX |
ATOM/USDT | $1.88 | $16,506,311 | 12:00:16 03/05/2026 |
| 7 |  KuCoin |
ATOM/USDT | $1.88 | $15,576,403 | 11:55:24 03/05/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.88 | $13,772,404 | 12:00:15 03/05/2026 |
| 9 |  LBank |
ATOM/USDT | $1.88 | $11,834,529 | 11:57:16 03/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.88 | $11,033,779 | 11:54:15 03/05/2026 |
| 11 |  SunX |
ATOM/USDT | $1.88 | $10,147,201 | 12:00:08 03/05/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,840,451 | 12:00:10 03/05/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.88 | $9,621,728 | 11:54:15 03/05/2026 |
| 14 |  Binance |
ATOM/USDT | $1.88 | $8,184,177 | 11:54:16 03/05/2026 |
| 15 |  NovaEx |
ATOM/USDT | $1.88 | $7,459,098 | 12:00:16 03/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.88 | $6,898,471 | 12:00:16 03/05/2026 |
| 17 |  OrangeX |
ATOM/USDT | $1.87 | $6,807,690 | 11:57:15 03/05/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.88 | $6,057,248 | 12:00:15 03/05/2026 |
| 19 | CoinP |
ATOM/USDT | $1.88 | $4,610,892 | 12:00:10 03/05/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.88 | $4,582,688 | 11:57:15 03/05/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.88 | $4,561,793 | 11:54:16 03/05/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.88 | $3,960,211 | 11:54:18 03/05/2026 |
| 23 |  CoinChief |
ATOM/USDT | $1.88 | $3,912,568 | 11:57:16 03/05/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.88 | $3,766,137 | 11:57:16 03/05/2026 |
| 25 |  AstralX |
ATOM/USDT | $1.88 | $3,557,452 | 12:00:11 03/05/2026 |
| 26 |  Aivora Exchange |
ATOM/USDT | $1.88 | $3,281,877 | 12:00:08 03/05/2026 |
| 27 |  Dmex |
ATOM/USD | $1.88 | $2,902,879 | 12:03:16 03/05/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.88 | $2,730,089 | 11:57:15 03/05/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.88 | $2,729,732 | 11:57:16 03/05/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.88 | $2,553,959 | 11:54:16 03/05/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.88 | $2,551,524 | 12:00:18 03/05/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.88 | $2,457,214 | 12:00:08 03/05/2026 |
| 33 |  BitradeX |
ATOM/USDT | $1.88 | $2,244,593 | 11:54:25 03/05/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.88 | $2,242,944 | 11:57:15 03/05/2026 |
| 35 |  CoinMy |
ATOM/USDT | $1.88 | $2,219,601 | 12:00:09 03/05/2026 |
| 36 |  Coinlocally |
ATOM/USDT | $1.88 | $2,125,890 | 11:57:16 03/05/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.88 | $2,124,171 | 11:54:10 03/05/2026 |
| 38 |  YEX |
ATOM/USDT | $1.88 | $2,094,573 | 12:00:16 03/05/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $1.88 | $2,045,880 | 12:00:17 03/05/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.88 | $2,029,517 | 11:59:53 03/05/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.88 | $1,974,903 | 11:57:10 03/05/2026 |
| 42 |  BTCC |
ATOM/USDT | $1.88 | $1,857,901 | 11:57:16 03/05/2026 |
| 43 | KTX |
ATOM/USDT | $1.88 | $1,799,530 | 12:00:12 03/05/2026 |
| 44 |  MGBX |
ATOM/USDT | $1.88 | $1,670,480 | 11:57:16 03/05/2026 |
| 45 |  Ourbit |
ATOM/USDT | $1.88 | $1,658,389 | 11:57:16 03/05/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.88 | $1,630,903 | 11:57:15 03/05/2026 |
| 47 | Millionero |
ATOM/USDT | $1.88 | $1,485,866 | 12:00:07 03/05/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,406,747 | 12:00:15 03/05/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.87 | $1,404,117 | 11:57:15 03/05/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.88 | $1,368,492 | 11:51:19 03/05/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.88 | $1,361,979 | 12:00:15 03/05/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.88 | $1,295,267 | 11:57:09 03/05/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.88 | $1,289,935 | 12:00:12 03/05/2026 |
| 54 | KuCoin |
ATOM/USDT | $1.88 | $1,103,246 | 11:57:19 03/05/2026 |
| 55 |  Hotcoin |
ATOM/USDT | $1.88 | $1,079,072 | 11:57:18 03/05/2026 |
| 56 |  LATOKEN |
ATOM/USDT | $1.87 | $1,025,207 | 11:54:07 03/05/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.88 | $990,553 | 11:54:16 03/05/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.88 | $989,625 | 12:00:15 03/05/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,619 | 12:00:16 03/05/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.88 | $953,694 | 12:00:15 03/05/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.88 | $831,071 | 12:00:15 03/05/2026 |
| 62 | Binance |
ATOM/USDT | $1.88 | $778,100 | 11:56:54 03/05/2026 |
| 63 |  Gate |
ATOM/USDT | $1.87 | $764,672 | 11:54:19 03/05/2026 |
| 64 |  DigiFinex |
ATOM/USDT | $1.88 | $751,485 | 12:00:16 03/05/2026 |
| 65 | Coinlocally |
ATOM/USDT | $1.88 | $727,999 | 12:00:12 03/05/2026 |
| 66 | YEX |
ATOM/USDT | $1.88 | $711,290 | 12:00:12 03/05/2026 |
| 67 | Echobit |
ATOM/USDT | $1.88 | $710,657 | 11:57:08 03/05/2026 |
| 68 |  BloFin |
ATOM/USDT | $1.88 | $669,941 | 11:57:16 03/05/2026 |
| 69 |  Bitop |
ATOM/USDT | $1.88 | $658,247 | 12:00:15 03/05/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.88 | $645,473 | 12:00:15 03/05/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.88 | $643,296 | 11:57:15 03/05/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.88 | $594,122 | 12:00:15 03/05/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.88 | $574,664 | 11:51:16 03/05/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.88 | $515,643 | 11:57:10 03/05/2026 |
| 75 | WEEX |
ATOM/USDC | $1.88 | $501,706 | 11:57:11 03/05/2026 |
| 76 | Phemex |
ATOM/USDT | $1.88 | $482,362 | 11:57:18 03/05/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.88 | $448,323 | 11:57:08 03/05/2026 |
| 78 | DigiFinex |
ATOM/USDT | $1.88 | $440,790 | 11:54:10 03/05/2026 |
| 79 | EagleX |
ATOM/USDT | $1.88 | $435,653 | 12:00:08 03/05/2026 |
| 80 |  EdgeX |
ATOM/USD | $1.88 | $435,580 | 12:03:15 03/05/2026 |
| 81 | CoinW |
ATOM/USDT | $1.88 | $431,338 | 11:57:10 03/05/2026 |
| 82 | TruBit Pro Exchange |
ATOM/USDT | $1.88 | $430,460 | 12:00:11 03/05/2026 |
| 83 |  UZX |
ATOM/USDT | $1.88 | $427,770 | 11:57:08 03/05/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.88 | $407,366 | 11:57:15 03/05/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.88 | $401,243 | 12:00:16 03/05/2026 |
| 86 | BTCC |
ATOM/USDT | $1.88 | $388,911 | 11:57:09 03/05/2026 |
| 87 |  4E |
ATOM/USDT | $1.88 | $385,365 | 12:00:11 03/05/2026 |
| 88 | B2Z Exchange |
ATOM/USD | $1.88 | $384,360 | 12:00:11 03/05/2026 |
| 89 | BITmarkets |
ATOM/USD | $1.88 | $384,321 | 12:00:12 03/05/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.88 | $356,625 | 12:00:16 03/05/2026 |
| 91 |  Hyperliquid |
ATOM/USD | $1.87 | $349,547 | 11:57:27 03/05/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.88 | $348,530 | 12:00:16 03/05/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.87 | $348,433 | 11:57:17 03/05/2026 |
| 94 |  HTX |
ATOM/USDT | $1.88 | $335,045 | 11:59:54 03/05/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.88 | $329,820 | 11:57:07 03/05/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $1.88 | $303,077 | 11:57:08 03/05/2026 |
| 97 | WhiteBIT |
ATOM/USDT | $1.88 | $299,210 | 11:54:07 03/05/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.88 | $276,856 | 12:00:11 03/05/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $1.88 | $272,331 | 11:56:30 03/05/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.88 | $270,596 | 11:57:07 03/05/2026 |
| 101 |  XT.COM |
ATOM/USDT | $1.88 | $269,286 | 11:57:10 03/05/2026 |
| 102 | BITmarkets |
ATOM/USDT | $1.88 | $266,615 | 12:00:12 03/05/2026 |
| 103 | B2Z Exchange |
ATOM/USDT | $1.88 | $266,574 | 12:00:11 03/05/2026 |
| 104 | BTSE |
ATOM/USDT | $1.88 | $266,340 | 11:57:07 03/05/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.88 | $263,935 | 11:57:06 03/05/2026 |
| 106 | BlockFin |
ATOM/USDT | $1.88 | $263,455 | 12:00:11 03/05/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.88 | $252,689 | 12:00:13 03/05/2026 |
| 108 |  OKX |
ATOM/USDT | $1.88 | $251,861 | 11:56:24 03/05/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.88 | $251,663 | 11:48:10 03/05/2026 |
| 110 | Millionero |
ATOM/USDC | $1.87 | $250,324 | 12:00:07 03/05/2026 |
| 111 | MEXC |
ATOM/USDT | $1.88 | $247,745 | 11:54:10 03/05/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.88 | $242,481 | 11:57:08 03/05/2026 |
| 113 |  XXKK |
ATOM/USDT | $1.88 | $235,589 | 12:00:11 03/05/2026 |
| 114 |  BYDFi |
ATOM/USDT | $1.88 | $226,728 | 12:00:16 03/05/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.92 | $224,967 | 12:00:11 03/05/2026 |
| 116 |  SuperEx |
ATOM/USDT | $1.87 | $217,249 | 12:00:13 03/05/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.88 | $212,966 | 12:00:11 03/05/2026 |
| 118 | AscendEX |
ATOM/USD | $1.87 | $205,777 | 11:54:10 03/05/2026 |
| 119 | BVOX |
ATOM/USDT | $1.88 | $202,300 | 11:57:10 03/05/2026 |
| 120 |  Upbit |
ATOM/KRW | $1.90 | $199,052 | 11:56:53 03/05/2026 |
| 121 | Bybit |
ATOM/USDT | $1.88 | $198,256 | 11:54:08 03/05/2026 |
| 122 | AstralX |
ATOM/USDT | $1.88 | $195,715 | 12:00:15 03/05/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.90 | $192,779 | 12:00:08 03/05/2026 |
| 124 | LBank |
ATOM/USDT | $1.88 | $185,725 | 11:57:10 03/05/2026 |
| 125 | Toobit |
ATOM/USDT | $1.88 | $161,878 | 11:57:08 03/05/2026 |
| 126 | BloFin |
ATOM/USDT | $1.88 | $158,175 | 11:57:07 03/05/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.88 | $147,298 | 12:00:11 03/05/2026 |
| 128 |  Kraken |
ATOM/USD | $1.88 | $146,731 | 11:59:55 03/05/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.87 | $144,206 | 11:59:19 03/05/2026 |
| 130 |  EXMO |
ATOM/USDT | $1.88 | $138,391 | 11:54:07 03/05/2026 |
| 131 |  EXMO.ME |
ATOM/USDT | $1.88 | $137,143 | 12:00:10 03/05/2026 |
| 132 | HTX |
ATOM/USDT | $1.87 | $133,870 | 11:57:23 03/05/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.88 | $122,629 | 11:57:08 03/05/2026 |
| 134 | BitMart |
ATOM/BTC | $1.89 | $118,025 | 11:57:10 03/05/2026 |
| 135 |  CoinEx |
ATOM/USDT | $1.88 | $114,677 | 11:59:53 03/05/2026 |
| 136 | Phemex |
ATOM/USDC | $1.88 | $111,941 | 11:57:10 03/05/2026 |
| 137 |  Deepcoin |
ATOM/USDT | $1.88 | $109,115 | 11:57:15 03/05/2026 |
| 138 |  Hibt |
ATOM/USDT | $1.88 | $108,812 | 11:57:10 03/05/2026 |
| 139 | BYDFi |
ATOM/USDT | $1.88 | $106,512 | 11:57:10 03/05/2026 |
| 140 | Binance |
ATOM/USDC | $1.88 | $100,439 | 11:56:54 03/05/2026 |
| 141 |  Helix |
ATOM/USDT | $1.88 | $96,696.17 | 12:00:16 03/05/2026 |
| 142 | FameEX |
ATOM/USDT | $1.88 | $86,859.38 | 11:57:07 03/05/2026 |
| 143 |  BingX |
ATOM/USDT | $1.88 | $86,296.30 | 11:57:07 03/05/2026 |
| 144 | Bitget |
ATOM/USDT | $1.88 | $85,817.86 | 11:54:10 03/05/2026 |
| 145 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 146 |  BlueBit |
ATOM/USDT | $1.88 | $80,627.98 | 12:00:07 03/05/2026 |
| 147 |  Tebbit |
ATOM/USDT | $1.88 | $79,178.66 | 12:00:17 03/05/2026 |
| 148 | ASTX |
ATOM/USDT | $1.88 | $77,749.67 | 12:00:09 03/05/2026 |
| 149 |  Pionex |
ATOM/USDT | $1.88 | $75,267.89 | 11:57:09 03/05/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.90 | $72,848.78 | 11:59:54 03/05/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.88 | $71,488.78 | 11:57:07 03/05/2026 |
| 152 |  GroveX |
ATOM/USDT | $1.88 | $66,735.34 | 12:00:08 03/05/2026 |
| 153 |  Picol |
ATOM/USDT | $1.88 | $66,421.16 | 12:00:08 03/05/2026 |
| 154 | CZR Exchange |
ATOM/USDT | $1.88 | $65,565.53 | 12:00:09 03/05/2026 |
| 155 |  Paribu |
ATOM/TRY | $1.88 | $64,897.03 | 12:00:24 03/05/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.88 | $63,725.68 | 11:54:07 03/05/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.88 | $61,846.41 | 11:54:07 03/05/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.88 | $60,798.92 | 12:00:16 03/05/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.88 | $60,214.83 | 12:00:11 03/05/2026 |
| 160 | Gate |
ATOM/USDT | $1.88 | $59,599.88 | 11:56:54 03/05/2026 |
| 161 |  VOOX Exchange |
ATOM/USDT | $1.88 | $53,892.14 | 11:57:18 03/05/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.88 | $52,140.26 | 11:57:10 03/05/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.88 | $52,097.62 | 12:00:13 03/05/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.88 | $52,095.27 | 12:00:08 03/05/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.88 | $50,764.34 | 12:00:10 03/05/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.88 | $49,474.30 | 11:57:08 03/05/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.88 | $48,958.26 | 11:57:10 03/05/2026 |
| 168 | EasiCoin |
ATOM/USDT | $1.88 | $47,887.07 | 12:00:07 03/05/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $1.88 | $47,430.40 | 11:54:07 03/05/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.88 | $42,189.83 | 11:57:10 03/05/2026 |
| 171 | Pionex |
ATOM/USDT | $1.88 | $41,639.06 | 11:57:15 03/05/2026 |
| 172 | KCEX |
ATOM/USDT | $1.88 | $39,866.74 | 11:57:07 03/05/2026 |
| 173 | EXMO |
ATOM/USDC | $1.88 | $38,438.76 | 11:54:07 03/05/2026 |
| 174 | EXMO.ME |
ATOM/USDC | $1.88 | $38,133.00 | 12:00:10 03/05/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.88 | $36,672.51 | 12:00:09 03/05/2026 |
| 176 |  BitStorage |
ATOM/BTC | $1.88 | $36,323.03 | 12:00:11 03/05/2026 |
| 177 | Bitbaby |
ATOM/USDT | $1.88 | $33,929.10 | 11:51:07 03/05/2026 |
| 178 | Kraken |
ATOM/EUR | $1.88 | $33,256.98 | 11:59:24 03/05/2026 |
| 179 | Osmosis |
ATOM/stATOM | $1.86 | $32,673.75 | 11:31:47 03/05/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.88 | $32,660.20 | 11:57:10 03/05/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.88 | $32,164.51 | 12:00:08 03/05/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.88 | $32,083.74 | 11:54:07 03/05/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.88 | $31,258.32 | 12:00:13 03/05/2026 |
| 184 | WhiteBIT |
ATOM/USDC | $1.88 | $31,240.84 | 11:54:07 03/05/2026 |
| 185 | EXMO |
ATOM/EUR | $2.01 | $30,934.77 | 11:54:07 03/05/2026 |
| 186 | idax exchange |
ATOM/USDC | $1.88 | $30,506.18 | 12:00:13 03/05/2026 |
| 187 | WHXEX |
ATOM/USDC | $1.88 | $30,504.05 | 12:00:08 03/05/2026 |
| 188 | Koinbay |
ATOM/USDC | $1.88 | $30,456.73 | 11:57:10 03/05/2026 |
| 189 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $29,726.12 | 11:57:10 03/05/2026 |
| 190 | BitTap |
ATOM/USDT | $1.88 | $29,018.66 | 12:00:12 03/05/2026 |
| 191 | MEXC |
ATOM/USDC | $1.88 | $24,814.92 | 11:54:10 03/05/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.88 | $24,572.76 | 11:57:10 03/05/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.88 | $23,794.17 | 12:00:16 03/05/2026 |
| 194 | BITmarkets |
ATOM/USDC | $1.88 | $23,241.90 | 12:00:12 03/05/2026 |
| 195 | B2Z Exchange |
ATOM/USDC | $1.88 | $23,239.75 | 12:00:11 03/05/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.88 | $23,050.87 | 12:00:11 03/05/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.88 | $22,740.82 | 11:54:10 03/05/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.88 | $22,701.22 | 11:57:08 03/05/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.88 | $22,516.81 | 12:00:16 03/05/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.88 | $22,516.81 | 12:00:12 03/05/2026 |
| 201 |  Bitso |
ATOM/USD | $1.88 | $21,893.86 | 11:59:53 03/05/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.86 | $21,668.65 | 11:56:22 03/05/2026 |
| 203 | KuCoin |
ATOM/USDC | $1.88 | $21,610.41 | 11:55:24 03/05/2026 |
| 204 | Binance |
ATOM/TRY | $1.88 | $20,617.27 | 11:56:42 03/05/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.88 | $19,767.81 | 11:57:10 03/05/2026 |
| 206 | Helix |
ATOM/USDT | $1.88 | $19,705.21 | 11:57:09 03/05/2026 |
| 207 |  Tothemoon |
ATOM/USDT | $1.88 | $18,492.00 | 12:00:15 03/05/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.88 | $18,450.07 | 11:57:08 03/05/2026 |
| 209 |  AlphaX |
ATOM/USDT | $1.88 | $17,429.78 | 12:00:15 03/05/2026 |
| 210 |  Coincall |
ATOM/USD | $1.88 | $17,269.43 | 12:03:15 03/05/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.6152 | $16,798.88 | 11:57:56 03/05/2026 |
| 212 | Gate |
ATOM/BTC | $1.88 | $16,768.67 | 11:56:24 03/05/2026 |
| 213 | LeveX |
ATOM/USDT | $1.88 | $15,637.17 | 12:00:07 03/05/2026 |
| 214 | Binance |
ATOM/BTC | $1.89 | $15,346.44 | 11:56:42 03/05/2026 |
| 215 | Gate |
ATOM/USDC | $1.88 | $15,344.53 | 11:56:54 03/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.88 | $15,125.03 | 12:00:10 03/05/2026 |
| 217 |  BtcTurk | Kripto |
ATOM/TRY | $1.88 | $15,074.90 | 11:59:24 03/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.88 | $14,227.22 | 12:00:08 03/05/2026 |
| 219 | Kraken |
ATOM/USDC | $1.88 | $13,921.48 | 11:59:55 03/05/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.88 | $13,651.64 | 11:57:16 03/05/2026 |
| 221 | SunX |
ATOM/USDT | $1.88 | $12,803.72 | 12:00:18 03/05/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $12,798.44 | 11:59:24 03/05/2026 |
| 223 | Coinbase Exchange |
ATOM/GBP | $1.88 | $12,408.55 | 11:56:59 03/05/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $1.87 | $12,280.03 | 11:56:59 03/05/2026 |
| 225 |  Binance TR |
ATOM/TRY | $1.88 | $11,682.73 | 11:57:11 03/05/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.87 | $11,332.84 | 10:40:53 03/05/2026 |
| 227 | Bitrue |
ATOM/ADA | $1.88 | $11,261.23 | 11:57:10 03/05/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.88 | $11,067.47 | 11:57:10 03/05/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.86 | $10,432.42 | 11:57:56 03/05/2026 |
| 230 | MEXC |
ATOM/BTC | $1.88 | $10,263.46 | 11:54:10 03/05/2026 |
| 231 |  XBO.com |
ATOM/USDC | $1.88 | $9,281.10 | 12:00:08 03/05/2026 |
| 232 | XBO.com |
ATOM/USDT | $1.88 | $9,198.76 | 12:00:08 03/05/2026 |
| 233 | XBO.com |
ATOM/USD | $1.88 | $9,133.36 | 12:00:08 03/05/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.88 | $8,723.05 | 11:57:09 03/05/2026 |
| 235 | Osmosis |
SCRT/ATOM | $0.1004 | $8,606.19 | 11:55:35 03/05/2026 |
| 236 | Niza.io |
ATOM/EUR | $1.88 | $8,321.72 | 12:00:09 03/05/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.06816 | $7,497.33 | 11:26:28 03/05/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.90 | $7,101.96 | 12:04:22 03/05/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $1.88 | $7,024.77 | 11:54:07 03/05/2026 |
| 240 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 241 | Binance |
ATOM/EUR | $1.88 | $6,636.26 | 11:56:42 03/05/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.85 | $6,332.50 | 11:59:38 03/05/2026 |
| 243 |  PointPay |
ATOM/USDT | $1.88 | $5,926.14 | 11:57:07 03/05/2026 |
| 244 |  Bitvavo |
ATOM/EUR | $1.87 | $5,919.58 | 11:57:11 03/05/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.87 | $5,815.28 | 11:56:59 03/05/2026 |
| 246 | KuCoin |
ATOM/BTC | $1.86 | $5,431.97 | 11:55:24 03/05/2026 |
| 247 | Kraken |
ATOM/XBT | $1.88 | $5,427.14 | 11:59:55 03/05/2026 |
| 248 |  Coinbase International Exchange |
ATOM/USDC | $1.87 | $5,244.51 | 12:00:16 03/05/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.88 | $4,946.15 | 12:03:17 03/05/2026 |
| 250 | EXMO |
ATOM/USD | $1.90 | $4,864.34 | 11:54:07 03/05/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.88 | $4,271.97 | 11:59:53 03/05/2026 |
| 252 |  Aster |
ATOM/USDT | $1.86 | $4,003.36 | 11:54:15 03/05/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.88 | $3,706.00 | 12:00:12 03/05/2026 |
| 254 | Binance |
ATOM/FDUSD | $1.88 | $3,663.39 | 11:56:54 03/05/2026 |
| 255 | Crypto.com Exchange |
ATOM/USD | $1.88 | $3,526.32 | 11:57:18 03/05/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.87 | $3,319.97 | 11:59:53 03/05/2026 |
| 257 | Osmosis |
ATOM/USDC | $1.87 | $3,197.82 | 11:56:24 03/05/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.88 | $3,096.72 | 12:00:18 03/05/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.88 | $3,084.85 | 12:03:50 03/05/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.91 | $3,021.18 | 11:54:10 03/05/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.86 | $2,600.20 | 11:56:22 03/05/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $2,531.09 | 11:57:10 03/05/2026 |
| 263 |  Coinone |
ATOM/KRW | $1.88 | $2,465.63 | 11:59:27 03/05/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.85 | $2,456.90 | 11:30:26 03/05/2026 |
| 265 | KuCoin |
ATOM/ETH | $1.88 | $2,401.99 | 11:55:24 03/05/2026 |
| 266 |  Koinpark |
ATOM/INR | $1.92 | $2,400.43 | 12:00:10 03/05/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.89 | $2,259.68 | 11:59:53 03/05/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.87 | $2,107.79 | 10:30:59 03/05/2026 |
| 269 | WEEX |
ATOM/USDT | $1.88 | $2,001.11 | 11:57:11 03/05/2026 |
| 270 | OKX |
ATOM/USD | $1.87 | $1,971.18 | 11:56:54 03/05/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.88 | $1,961.72 | 12:00:07 03/05/2026 |
| 272 | Coinbase Exchange |
ATOM/BTC | $1.87 | $1,839.71 | 11:56:59 03/05/2026 |
| 273 | Kraken |
ATOM/GBP | $1.89 | $1,548.01 | 11:59:24 03/05/2026 |
| 274 | Kraken |
ATOM/USDT | $1.88 | $1,449.57 | 11:59:55 03/05/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.86 | $1,362.63 | 11:57:10 03/05/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00008154 | $1,301.47 | 11:19:11 03/05/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.89 | $1,221.65 | 12:00:12 03/05/2026 |
| 278 | TRIV |
ATOM/USDT | $1.88 | $1,221.63 | 12:00:12 03/05/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.87 | $1,169.73 | 12:00:07 03/05/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.1166 | $1,166.44 | 09:49:31 03/05/2026 |
| 281 | Osmosis |
ATOM/CRO | $1.86 | $1,148.09 | 11:11:56 03/05/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.88 | $1,144.42 | 11:57:09 03/05/2026 |
| 283 | OKX |
ATOM/EUR | $1.88 | $1,123.10 | 11:56:54 03/05/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.86 | $1,108.68 | 11:01:16 03/05/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.85 | $1,103.73 | 11:56:24 03/05/2026 |
| 286 |  Bitfinex |
ATO/USD | $1.86 | $1,039.03 | 11:59:53 03/05/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.91 | $996.13 | 11:57:07 03/05/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $929.56 | 11:25:13 03/05/2026 |
| 289 | Bybit |
ATOM/USDC | $1.87 | $882.96 | 11:54:08 03/05/2026 |
| 290 |  Foxbit |
ATOM/BRL | $1.88 | $664.58 | 11:57:08 03/05/2026 |
| 291 | Flipster |
ATOM/USDT | $1.88 | $649.93 | 12:00:15 03/05/2026 |
| 292 | Koinpark |
ATOM/USDT | $1.88 | $637.37 | 12:00:10 03/05/2026 |
| 293 |  Biswap v2 |
ATOM/WBNB | $1.87 | $617.28 | 11:49:25 03/05/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.89 | $522.07 | 12:00:12 03/05/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.87 | $485.02 | 11:54:10 03/05/2026 |
| 296 | Helix |
stATOM/ATOM | $3.48 | $468.14 | 11:57:09 03/05/2026 |
| 297 | OKX |
ATOM/USDC | $1.87 | $461.67 | 11:56:24 03/05/2026 |
| 298 |  Kinesis Money |
ATOM/C1USD | $1.89 | $451.39 | 12:00:12 03/05/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.87 | $437.02 | 19:47:01 02/05/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.86 | $402.39 | 11:26:40 03/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,954,457 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.