Cosmos ATOM
Xếp hạng #57
06:54:00 22/06/2026
Giá Cosmos (ATOM)
$1.75 -2.65%
0.00002772 BTC
46,208 VND
Thấp: $1.75
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.76 | $45,719,939 | 05:57:16 22/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.76 | $43,843,906 | 06:00:09 22/06/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,370 | 05:57:15 22/06/2026 |
| 4 |  BingX |
ATOM/USDT | $1.76 | $28,837,858 | 05:57:16 22/06/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $26,411,849 | 06:00:15 22/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.76 | $25,471,985 | 05:54:16 22/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.76 | $25,457,615 | 06:00:18 22/06/2026 |
| 8 |  KTX |
ATOM/USDT | $1.76 | $22,774,506 | 06:00:16 22/06/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.76 | $9,487,315 | 05:51:15 22/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.75 | $8,836,536 | 05:45:15 22/06/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.76 | $7,680,991 | 06:00:16 22/06/2026 |
| 12 |  Binance |
ATOM/USDT | $1.76 | $6,743,615 | 05:54:16 22/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.76 | $5,958,996 | 06:00:16 22/06/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.76 | $5,840,276 | 05:51:15 22/06/2026 |
| 15 |  AstralX |
ATOM/USDT | $1.76 | $4,986,747 | 06:00:21 22/06/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.76 | $4,895,930 | 06:00:12 22/06/2026 |
| 17 |  LBank |
ATOM/USDT | $1.76 | $4,606,124 | 05:57:16 22/06/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.76 | $4,402,422 | 06:00:16 22/06/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.76 | $4,168,025 | 06:00:11 22/06/2026 |
| 20 |  Ju.com |
ATOM/USDT | $1.76 | $3,969,224 | 05:57:19 22/06/2026 |
| 21 |  COINSPACE |
ATOM/USDT | $1.76 | $3,760,319 | 06:00:07 22/06/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.76 | $3,723,091 | 05:57:18 22/06/2026 |
| 23 |  CoinChief |
ATOM/USDT | $1.76 | $3,393,913 | 05:57:16 22/06/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.76 | $3,265,187 | 05:54:16 22/06/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.76 | $3,248,498 | 05:57:16 22/06/2026 |
| 26 |  FameEX |
ATOM/USDT | $1.76 | $3,205,536 | 05:54:18 22/06/2026 |
| 27 |  Dmex |
ATOM/USD | $1.76 | $3,198,409 | 06:03:17 22/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.76 | $3,036,893 | 05:57:16 22/06/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.76 | $3,005,795 | 06:00:17 22/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.76 | $2,957,416 | 06:00:16 22/06/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.76 | $2,870,864 | 06:00:17 22/06/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.75 | $2,844,818 | 04:30:21 22/06/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.76 | $2,207,145 | 05:57:15 22/06/2026 |
| 34 | AscendEX |
ATOM/USDT | $1.76 | $2,088,881 | 05:51:11 22/06/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.76 | $2,080,090 | 05:57:11 22/06/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.76 | $2,043,387 | 06:00:16 22/06/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.76 | $1,878,295 | 05:57:15 22/06/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.76 | $1,804,887 | 05:59:53 22/06/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.76 | $1,784,995 | 05:57:15 22/06/2026 |
| 40 |  Ourbit |
ATOM/USDT | $1.76 | $1,754,889 | 05:57:17 22/06/2026 |
| 41 |  BTCC |
ATOM/USDT | $1.76 | $1,694,473 | 05:57:16 22/06/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.76 | $1,610,534 | 06:00:09 22/06/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.76 | $1,411,199 | 05:57:18 22/06/2026 |
| 44 |  MGBX |
ATOM/USDT | $1.76 | $1,380,005 | 05:57:16 22/06/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.76 | $1,357,682 | 06:00:15 22/06/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.76 | $1,356,821 | 06:00:15 22/06/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.76 | $1,332,711 | 05:57:20 22/06/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.76 | $1,135,195 | 05:57:11 22/06/2026 |
| 49 | AstralX |
ATOM/USDT | $1.76 | $1,088,284 | 06:00:17 22/06/2026 |
| 50 |  Bitbase |
ATOM/USDT | $1.76 | $987,187 | 05:42:25 22/06/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,591 | 06:00:15 22/06/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.76 | $969,449 | 05:57:15 22/06/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.76 | $894,081 | 05:54:16 22/06/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.76 | $892,913 | 05:57:15 22/06/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.76 | $882,003 | 06:00:15 22/06/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.76 | $846,728 | 06:00:07 22/06/2026 |
| 57 | CoinMy |
ATOM/USDT | $1.76 | $841,534 | 06:00:08 22/06/2026 |
| 58 | Binance |
ATOM/USDT | $1.76 | $685,659 | 05:56:54 22/06/2026 |
| 59 | Coinlocally |
ATOM/USDT | $1.76 | $667,633 | 06:00:07 22/06/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.76 | $660,654 | 06:00:16 22/06/2026 |
| 61 | YEX |
ATOM/USDT | $1.76 | $608,953 | 06:00:12 22/06/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.79 | $592,532 | 22:57:19 20/06/2026 |
| 63 | Bitbase |
ATOM/USDT | $1.76 | $578,789 | 05:21:10 22/06/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.76 | $558,067 | 05:45:11 22/06/2026 |
| 65 | Bybit |
ATOM/USDT | $1.76 | $553,866 | 05:54:11 22/06/2026 |
| 66 |  Ekbit |
ATOM/USDT | $1.76 | $548,531 | 06:00:37 22/06/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.76 | $516,209 | 05:57:15 22/06/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.76 | $515,533 | 05:57:15 22/06/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.76 | $515,409 | 05:57:13 22/06/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.76 | $511,393 | 06:00:15 22/06/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.76 | $505,744 | 06:00:07 22/06/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.76 | $492,806 | 06:00:17 22/06/2026 |
| 74 |  WEEX |
ATOM/USDC | $1.76 | $474,868 | 05:57:12 22/06/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $1.76 | $461,993 | 06:00:16 22/06/2026 |
| 76 |  BitTap |
ATOM/USDT | $1.76 | $448,896 | 06:00:16 22/06/2026 |
| 77 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $442,568 | 06:00:11 22/06/2026 |
| 78 | Phemex |
ATOM/USDT | $1.76 | $433,282 | 05:57:16 22/06/2026 |
| 79 |  CRMClick |
ATOM/USDT | $1.77 | $424,011 | 05:57:10 22/06/2026 |
| 80 |  HTX |
ATOM/USDT | $1.77 | $423,687 | 05:59:25 22/06/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $1.76 | $423,101 | 05:57:17 22/06/2026 |
| 82 | DigiFinex |
ATOM/USDT | $1.76 | $400,379 | 06:00:09 22/06/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.76 | $385,258 | 05:57:11 22/06/2026 |
| 84 | EagleX |
ATOM/USDT | $1.76 | $378,145 | 06:00:07 22/06/2026 |
| 85 |  UZX |
ATOM/USDT | $1.76 | $375,353 | 05:57:08 22/06/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.76 | $364,911 | 06:00:15 22/06/2026 |
| 87 | Ju.com |
ATOM/USDT | $1.76 | $354,226 | 05:54:10 22/06/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.76 | $345,754 | 05:57:15 22/06/2026 |
| 89 | BTCC |
ATOM/USDT | $1.76 | $345,491 | 05:57:08 22/06/2026 |
| 90 |  Hyperliquid |
ATOM/USD | $1.76 | $343,893 | 05:57:26 22/06/2026 |
| 91 | Echobit |
ATOM/USDT | $1.76 | $342,028 | 05:57:08 22/06/2026 |
| 92 |  4E |
ATOM/USDT | $1.76 | $338,937 | 06:00:07 22/06/2026 |
| 93 | CoinW |
ATOM/USDT | $1.76 | $332,464 | 05:57:07 22/06/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.76 | $327,495 | 05:56:30 22/06/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.76 | $303,591 | 05:57:11 22/06/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.76 | $299,052 | 05:57:11 22/06/2026 |
| 97 |  EVEDEX |
ATOM/USD | $1.75 | $288,070 | 06:03:15 22/06/2026 |
| 98 | Toobit |
ATOM/USDT | $1.76 | $280,143 | 05:57:11 22/06/2026 |
| 99 | Biconomy.com |
ATOM/USDT | $1.76 | $279,627 | 05:57:11 22/06/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.76 | $274,378 | 06:00:07 22/06/2026 |
| 101 | Binance |
ATOM/USDC | $1.76 | $273,207 | 05:56:42 22/06/2026 |
| 102 |  Bitrue |
ATOM/USDT | $1.76 | $272,340 | 05:57:17 22/06/2026 |
| 103 |  Gate |
ATOM/USDT | $1.76 | $270,480 | 05:54:19 22/06/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.76 | $268,996 | 05:53:55 22/06/2026 |
| 105 | MEXC |
ATOM/USDT | $1.76 | $253,214 | 05:57:10 22/06/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.76 | $250,275 | 05:57:11 22/06/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.91 | $248,850 | 06:00:09 22/06/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.76 | $244,979 | 06:00:12 22/06/2026 |
| 109 | FameEX |
ATOM/USDT | $1.76 | $241,175 | 05:57:10 22/06/2026 |
| 110 | Ourbit |
ATOM/USDT | $1.76 | $238,645 | 05:57:07 22/06/2026 |
| 111 |  XT.COM |
ATOM/USDT | $1.76 | $238,592 | 05:57:08 22/06/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.76 | $235,499 | 06:00:12 22/06/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.76 | $231,739 | 05:57:11 22/06/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.76 | $228,745 | 06:00:09 22/06/2026 |
| 115 | KuCoin |
ATOM/USDT | $1.76 | $214,825 | 05:58:23 22/06/2026 |
| 116 |  Upbit |
ATOM/KRW | $1.74 | $204,963 | 05:56:53 22/06/2026 |
| 117 |  GroveX |
ATOM/USDT | $1.76 | $204,428 | 06:00:12 22/06/2026 |
| 118 | AscendEX |
ATOM/USD | $1.76 | $201,552 | 05:51:11 22/06/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.76 | $197,165 | 06:00:12 22/06/2026 |
| 120 | BTSE |
ATOM/USDT | $1.76 | $195,969 | 05:51:13 22/06/2026 |
| 121 |  SuperEx |
ATOM/USDT | $1.76 | $195,699 | 05:57:11 22/06/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.76 | $189,194 | 06:00:12 22/06/2026 |
| 123 | Phemex |
ATOM/USDC | $1.76 | $183,521 | 05:57:13 22/06/2026 |
| 124 | BVOX |
ATOM/USDT | $1.76 | $182,557 | 05:57:10 22/06/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.73 | $178,365 | 06:00:10 22/06/2026 |
| 126 |  BYDFi |
ATOM/USDT | $1.76 | $177,019 | 06:00:16 22/06/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.76 | $162,153 | 06:00:09 22/06/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.75 | $148,517 | 05:57:34 22/06/2026 |
| 129 | LBank |
ATOM/USDT | $1.76 | $138,487 | 05:57:12 22/06/2026 |
| 130 |  BitGW Exchange |
ATOM/USDT | $1.76 | $123,847 | 06:00:11 22/06/2026 |
| 131 |  EXMO |
ATOM/USDT | $1.76 | $117,834 | 05:57:10 22/06/2026 |
| 132 |  OKX |
ATOM/USDT | $1.76 | $117,827 | 05:56:23 22/06/2026 |
| 133 |  Gems Trade |
ATOM/USDT | $1.76 | $117,818 | 06:00:13 22/06/2026 |
| 134 |  EXMO.ME |
ATOM/USDT | $1.75 | $117,688 | 05:54:10 22/06/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.76 | $108,617 | 05:51:10 22/06/2026 |
| 136 |  LATOKEN |
ATOM/USDT | $1.76 | $105,405 | 05:57:07 22/06/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.74 | $103,079 | 05:59:24 22/06/2026 |
| 138 | BitMart |
ATOM/BTC | $1.76 | $101,957 | 05:57:11 22/06/2026 |
| 139 | Osmosis |
ATOM/stATOM | $1.75 | $98,403.20 | 05:41:21 22/06/2026 |
| 140 | BYDFi |
ATOM/USDT | $1.76 | $93,801.66 | 06:00:07 22/06/2026 |
| 141 |  Kraken |
ATOM/USD | $1.76 | $92,856.17 | 05:59:24 22/06/2026 |
| 142 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.76 | $81,632.99 | 05:54:09 22/06/2026 |
| 144 |  CoinEx |
ATOM/USDT | $1.76 | $79,037.02 | 05:59:53 22/06/2026 |
| 145 |  Tebbit |
ATOM/USDT | $1.76 | $74,844.78 | 06:00:20 22/06/2026 |
| 146 | WHXEX |
ATOM/USDC | $1.76 | $72,812.22 | 06:00:12 22/06/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.76 | $72,795.60 | 06:00:09 22/06/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.76 | $72,452.03 | 05:57:12 22/06/2026 |
| 149 | ASTX |
ATOM/USDT | $1.76 | $68,551.76 | 06:00:10 22/06/2026 |
| 150 |  Pionex |
ATOM/USDT | $1.76 | $68,212.72 | 05:57:10 22/06/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.76 | $66,135.71 | 05:57:07 22/06/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.75 | $64,305.99 | 05:45:11 22/06/2026 |
| 153 | CZR Exchange |
ATOM/USDT | $1.76 | $63,084.53 | 06:00:09 22/06/2026 |
| 154 | BingX |
ATOM/USDT | $1.76 | $61,727.91 | 05:57:07 22/06/2026 |
| 155 |  Picol |
ATOM/USDT | $1.76 | $61,263.23 | 06:00:11 22/06/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.76 | $60,080.14 | 06:00:07 22/06/2026 |
| 157 |  XBO.com |
ATOM/USD | $1.76 | $59,430.81 | 05:57:11 22/06/2026 |
| 158 | XBO.com |
ATOM/USDT | $1.76 | $59,387.26 | 05:57:11 22/06/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.76 | $59,381.32 | 05:57:11 22/06/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.75 | $59,230.19 | 05:45:12 22/06/2026 |
| 161 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $59,199.23 | 05:54:07 22/06/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.75 | $55,767.27 | 05:45:11 22/06/2026 |
| 163 | HTX |
ATOM/USDT | $1.75 | $52,789.51 | 05:36:18 22/06/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.76 | $51,863.83 | 06:00:16 22/06/2026 |
| 165 |  Hibt |
ATOM/USDT | $1.76 | $51,412.20 | 05:51:12 22/06/2026 |
| 166 | EXMO |
ATOM/USDC | $1.76 | $51,210.63 | 05:57:10 22/06/2026 |
| 167 | EXMO.ME |
ATOM/USDC | $1.76 | $50,881.82 | 05:54:10 22/06/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.76 | $50,351.19 | 06:00:13 22/06/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.76 | $49,132.07 | 05:57:12 22/06/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.76 | $48,113.38 | 06:00:12 22/06/2026 |
| 171 | Kraken |
ATOM/EUR | $1.76 | $48,040.00 | 05:59:24 22/06/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.76 | $47,995.28 | 06:00:09 22/06/2026 |
| 173 |  Blockfinex |
ATOM/USDT | $1.76 | $47,984.89 | 06:00:09 22/06/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.76 | $47,673.37 | 05:57:12 22/06/2026 |
| 175 | Bitget |
ATOM/USDT | $1.76 | $45,933.94 | 05:54:08 22/06/2026 |
| 176 | EasiCoin |
ATOM/USDT | $1.76 | $45,566.61 | 06:00:13 22/06/2026 |
| 177 | BloFin |
ATOM/USDT | $1.76 | $43,929.25 | 05:57:16 22/06/2026 |
| 178 |  ZKE |
ATOM/USDC | $1.76 | $43,687.67 | 06:00:11 22/06/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.75 | $39,765.90 | 05:57:10 22/06/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.76 | $39,612.29 | 05:57:09 22/06/2026 |
| 181 | KCEX |
ATOM/USDT | $1.76 | $38,826.44 | 05:57:11 22/06/2026 |
| 182 | Gate |
ATOM/USDT | $1.76 | $36,540.46 | 05:56:54 22/06/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.76 | $33,881.25 | 06:00:13 22/06/2026 |
| 184 |  AlphaX |
ATOM/USDT | $1.76 | $32,833.03 | 06:00:17 22/06/2026 |
| 185 | Bitbaby |
ATOM/USDT | $1.76 | $31,976.78 | 05:57:07 22/06/2026 |
| 186 | EXMO |
ATOM/EUR | $1.95 | $31,921.60 | 06:00:10 22/06/2026 |
| 187 | WhiteBIT |
ATOM/TRY | $1.76 | $31,565.00 | 05:45:11 22/06/2026 |
| 188 | Bitrue |
ATOM/USDC | $1.76 | $30,237.55 | 05:57:10 22/06/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.76 | $29,591.50 | 06:00:07 22/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.76 | $29,556.23 | 06:00:11 22/06/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.76 | $29,552.75 | 06:00:07 22/06/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.76 | $29,552.75 | 06:00:12 22/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.76 | $28,787.61 | 06:00:11 22/06/2026 |
| 194 |  Bitso |
ATOM/USD | $1.76 | $28,028.52 | 05:58:23 22/06/2026 |
| 195 | MEXC |
ATOM/USDC | $1.76 | $27,768.85 | 05:57:10 22/06/2026 |
| 196 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $27,041.42 | 05:59:23 22/06/2026 |
| 197 | BitTap |
ATOM/USDT | $1.76 | $25,871.02 | 05:57:08 22/06/2026 |
| 198 | Pionex |
ATOM/USDT | $1.76 | $25,779.80 | 05:57:15 22/06/2026 |
| 199 |  Niza.io |
ATOM/USD | $1.76 | $23,388.14 | 06:00:12 22/06/2026 |
| 200 | Binance |
ATOM/TRY | $1.77 | $20,858.81 | 05:56:54 22/06/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.76 | $20,451.40 | 05:57:12 22/06/2026 |
| 202 |  Ulink |
ATOM/USDT | $4.64 | $20,437.68 | 06:00:18 22/06/2026 |
| 203 | Gate |
ATOM/USDC | $1.76 | $20,327.56 | 05:56:54 22/06/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.76 | $18,166.77 | 06:00:12 22/06/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.76 | $18,161.35 | 06:00:12 22/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.76 | $17,998.99 | 05:56:59 22/06/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.76 | $17,965.94 | 06:00:12 22/06/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.75 | $17,730.33 | 05:56:31 22/06/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.76 | $17,652.13 | 05:57:11 22/06/2026 |
| 210 |  Tothemoon |
ATOM/USDT | $1.76 | $17,201.24 | 06:00:15 22/06/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.76 | $16,393.30 | 05:54:10 22/06/2026 |
| 212 |  Aster |
ATOM/USDT | $1.75 | $15,889.70 | 05:54:15 22/06/2026 |
| 213 | LeveX |
ATOM/USDT | $1.76 | $15,574.11 | 06:00:11 22/06/2026 |
| 214 |  PrimeXBT |
ATOM/USDT | $1.76 | $14,853.66 | 06:00:16 22/06/2026 |
| 215 | KuCoin |
ATOM/BTC | $1.76 | $14,407.98 | 05:58:23 22/06/2026 |
| 216 |  Coincall |
ATOM/USD | $1.76 | $14,334.57 | 06:03:15 22/06/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.76 | $14,239.17 | 06:00:16 22/06/2026 |
| 218 |  Binance TR |
ATOM/TRY | $1.77 | $13,857.49 | 05:57:13 22/06/2026 |
| 219 | Binance |
ATOM/BTC | $1.77 | $12,828.01 | 05:56:42 22/06/2026 |
| 220 | Kraken |
ATOM/USDC | $1.77 | $12,283.36 | 05:59:24 22/06/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.77 | $12,163.47 | 05:57:12 22/06/2026 |
| 222 | Niza.io |
ATOM/EUR | $1.77 | $12,096.10 | 06:00:12 22/06/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.74 | $11,718.24 | 05:57:34 22/06/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.77 | $10,876.65 | 05:57:07 22/06/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.76 | $10,389.26 | 05:56:59 22/06/2026 |
| 226 | Kraken |
ATOM/USDT | $1.76 | $10,108.38 | 05:59:24 22/06/2026 |
| 227 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $10,077.24 | 06:00:15 22/06/2026 |
| 228 | Binance |
ATOM/EUR | $1.75 | $9,858.26 | 05:56:42 22/06/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.7154 | $9,674.65 | 05:57:33 22/06/2026 |
| 230 | Bitrue |
ATOM/ADA | $1.75 | $9,378.80 | 05:57:10 22/06/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $9,219.67 | 05:54:07 22/06/2026 |
| 232 | MEXC |
ATOM/BTC | $1.76 | $8,561.48 | 05:57:10 22/06/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.76 | $8,471.30 | 05:58:23 22/06/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.76 | $8,007.86 | 05:56:59 22/06/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.78 | $6,780.14 | 05:56:30 22/06/2026 |
| 236 |  Paribu |
ATOM/TRY | $1.76 | $6,610.88 | 05:59:54 22/06/2026 |
| 237 | Gate |
ATOM/BTC | $1.77 | $6,081.66 | 05:56:54 22/06/2026 |
| 238 | SunX |
ATOM/USDT | $1.76 | $6,036.67 | 06:00:17 22/06/2026 |
| 239 | WEEX |
ATOM/USDT | $1.76 | $5,809.06 | 05:57:12 22/06/2026 |
| 240 | Kraken |
ATOM/XBT | $1.76 | $5,410.26 | 05:59:24 22/06/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $5,160.21 | 05:59:23 22/06/2026 |
| 242 | KuCoin |
ATOM/ETH | $1.76 | $4,966.34 | 05:58:23 22/06/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.75 | $4,963.44 | 05:51:11 22/06/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05877 | $4,337.33 | 05:06:17 22/06/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.74 | $4,050.82 | 05:50:32 22/06/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.76 | $4,037.19 | 05:59:53 22/06/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $3,709.42 | 05:54:07 22/06/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.76 | $3,709.40 | 06:03:17 22/06/2026 |
| 249 | EXMO |
ATOM/USD | $1.82 | $3,686.77 | 06:00:10 22/06/2026 |
| 250 | Bybit |
ATOM/USDC | $1.76 | $3,471.28 | 05:54:11 22/06/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.76 | $3,187.42 | 05:59:53 22/06/2026 |
| 252 | Osmosis |
ATOM/STARS | $1.75 | $3,148.37 | 05:57:34 22/06/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.76 | $3,082.47 | 06:03:51 22/06/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.76 | $2,946.20 | 05:57:07 22/06/2026 |
| 255 |  dYdX v4 |
ATOM/USD | $1.75 | $2,595.30 | 06:04:17 22/06/2026 |
| 256 | Niza.io |
ATOM/USDT | $1.76 | $2,552.10 | 06:00:12 22/06/2026 |
| 257 |  Tokocrypto |
ATOM/USDT | $1.76 | $2,350.07 | 05:57:08 22/06/2026 |
| 258 |  Koinpark |
ATOM/INR | $1.88 | $2,266.26 | 06:00:09 22/06/2026 |
| 259 |  Bitfinex |
ATO/USD | $1.76 | $1,840.74 | 05:59:53 22/06/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.05628 | $1,829.29 | 05:06:12 22/06/2026 |
| 261 |  Flipster |
ATOM/USDT | $1.76 | $1,816.01 | 06:00:11 22/06/2026 |
| 262 |  Coinone |
ATOM/KRW | $1.74 | $1,754.54 | 05:59:53 22/06/2026 |
| 263 | Osmosis |
ATOM/stATOM | $1.74 | $1,632.88 | 02:19:53 22/06/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.76 | $1,494.85 | 05:54:07 22/06/2026 |
| 265 |  CoinDCX |
ATOM/INR | $1.89 | $1,455.86 | 06:00:11 22/06/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.75 | $1,103.29 | 05:37:38 22/06/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.75 | $1,047.42 | 05:56:56 22/06/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.77 | $740.11 | 06:00:07 22/06/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $678.71 | 04:01:44 22/06/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.75 | $628.97 | 00:05:04 22/06/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.76 | $580.43 | 06:00:09 22/06/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.77 | $574.32 | 06:00:14 22/06/2026 |
| 273 | TRIV |
ATOM/USDT | $1.76 | $571.84 | 06:00:14 22/06/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.75 | $500.73 | 05:57:50 22/06/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.76 | $471.00 | 06:00:08 22/06/2026 |
| 276 |  Bybit EU |
ATOM/USDC | $1.75 | $468.15 | 05:51:09 22/06/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.76 | $455.93 | 06:00:09 22/06/2026 |
| 278 |  Helix |
stATOM/ATOM | $3.31 | $448.19 | 05:57:07 22/06/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.88 | $447.62 | 06:00:07 22/06/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.76 | $438.74 | 06:00:09 22/06/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.72 | $438.35 | 05:50:32 22/06/2026 |
| 282 | Flipster |
ATOM/USDT | $1.75 | $435.65 | 06:00:16 22/06/2026 |
| 283 | Osmosis |
ATOM/CRO | $1.75 | $395.73 | 05:17:26 22/06/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.75 | $372.62 | 05:57:50 22/06/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $359.52 | 05:20:47 22/06/2026 |
| 286 |  Gemini |
ATOM/USD | $1.76 | $357.46 | 05:59:24 22/06/2026 |
| 287 | OKX |
ATOM/USD | $1.75 | $353.85 | 05:56:23 22/06/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.75 | $328.27 | 05:59:53 22/06/2026 |
| 289 | Bitfinex |
ATO/USDT | $1.75 | $299.15 | 05:59:53 22/06/2026 |
| 290 |  CEX.IO |
ATOM/USD | $1.76 | $295.47 | 05:48:12 22/06/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.75 | $248.68 | 04:00:39 22/06/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.76 | $232.85 | 06:00:11 22/06/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009149 | $227.22 | 05:57:10 22/06/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.77 | $196.80 | 06:00:12 22/06/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $1.76 | $192.58 | 05:35:12 22/06/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001398 | $191.86 | 05:51:16 22/06/2026 |
| 297 |  NovaDAX |
ATOM/BRL | $1.76 | $189.08 | 06:00:07 22/06/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.76 | $184.25 | 05:33:23 22/06/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.76 | $181.48 | 05:57:11 22/06/2026 |
| 300 | OKX |
ATOM/EUR | $1.76 | $169.24 | 05:56:54 22/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,719,939 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.