Cosmos ATOM
Xếp hạng #62
19:49:00 30/08/2026
Giá Cosmos (ATOM)
$1.49 -0.93%
0.00001896 BTC
38,733 VND
Thấp: $1.48
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $96,482,812 | 19:00:08 30/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $29,396,298 | 19:00:15 30/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.49 | $21,995,444 | 19:00:17 30/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.49 | $21,995,365 | 19:00:16 30/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.49 | $21,995,344 | 19:00:15 30/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.48 | $21,870,761 | 19:00:15 30/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.49 | $19,360,816 | 19:00:15 30/08/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.49 | $8,769,866 | 18:57:09 30/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.48 | $8,107,814 | 18:54:16 30/08/2026 |
| 10 |  BitMart |
ATOM/USDT | $1.49 | $8,022,910 | 19:03:15 30/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.48 | $6,956,471 | 18:57:16 30/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.48 | $6,524,615 | 18:57:16 30/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.49 | $6,103,438 | 19:00:16 30/08/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.49 | $5,536,509 | 19:00:15 30/08/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.49 | $5,436,419 | 19:00:07 30/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.49 | $4,114,715 | 18:57:15 30/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.48 | $3,955,423 | 18:57:16 30/08/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.48 | $3,936,269 | 18:57:18 30/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.48 | $3,915,377 | 18:57:18 30/08/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.49 | $3,785,992 | 19:00:07 30/08/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.49 | $3,738,020 | 19:00:12 30/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.49 | $3,309,242 | 19:00:16 30/08/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,251,722 | 19:00:17 30/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.48 | $2,686,359 | 18:57:15 30/08/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.48 | $2,574,933 | 18:57:16 30/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.48 | $2,458,188 | 18:57:17 30/08/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.48 | $2,443,171 | 18:57:16 30/08/2026 |
| 28 |  BingX |
ATOM/USDT | $1.48 | $2,423,564 | 18:57:17 30/08/2026 |
| 29 |  Bybit |
ATOM/USDT | $1.48 | $2,294,306 | 18:54:16 30/08/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.49 | $2,251,912 | 18:57:16 30/08/2026 |
| 31 |  Poloniex |
ATOM/USDT | $1.49 | $2,151,992 | 18:59:23 30/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.48 | $1,994,599 | 18:57:15 30/08/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.49 | $1,754,103 | 19:00:07 30/08/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.48 | $1,707,968 | 18:57:15 30/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.48 | $1,636,125 | 18:57:16 30/08/2026 |
| 36 |  BTSE |
ATOM/USDT | $1.48 | $1,524,492 | 18:54:15 30/08/2026 |
| 37 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,455,500 | 19:00:15 30/08/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.49 | $1,454,872 | 19:00:15 30/08/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.48 | $1,443,823 | 18:51:18 30/08/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.48 | $1,370,591 | 18:57:15 30/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.48 | $1,283,802 | 17:12:24 30/08/2026 |
| 42 | Echobit |
ATOM/USDT | $1.49 | $1,261,640 | 18:57:10 30/08/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.48 | $1,179,318 | 18:57:15 30/08/2026 |
| 44 |  CoinW |
ATOM/USDT | $1.48 | $1,098,630 | 18:57:16 30/08/2026 |
| 45 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,605 | 19:00:17 30/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.49 | $979,936 | 19:00:12 30/08/2026 |
| 47 | Binance |
ATOM/USDT | $1.49 | $925,665 | 18:56:42 30/08/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.49 | $922,309 | 19:00:12 30/08/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.48 | $913,590 | 18:54:15 30/08/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.48 | $811,187 | 18:57:19 30/08/2026 |
| 51 |  KuCoin |
ATOM/USDT | $1.49 | $726,644 | 18:59:23 30/08/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.49 | $719,206 | 18:57:08 30/08/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.48 | $685,970 | 18:57:16 30/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.49 | $617,413 | 19:00:16 30/08/2026 |
| 55 |  Phemex |
ATOM/USDT | $1.48 | $591,598 | 18:57:16 30/08/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.48 | $573,532 | 18:57:15 30/08/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.48 | $567,890 | 18:57:15 30/08/2026 |
| 58 |  EdgeX |
ATOM/USDC | $1.49 | $561,852 | 19:03:16 30/08/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.48 | $551,349 | 18:57:17 30/08/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.49 | $547,616 | 19:03:15 30/08/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.49 | $540,647 | 19:00:08 30/08/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.49 | $536,662 | 19:00:16 30/08/2026 |
| 63 | Phemex |
ATOM/USDT | $1.49 | $521,100 | 18:57:09 30/08/2026 |
| 64 |  UZX |
ATOM/USDT | $1.49 | $505,090 | 18:57:13 30/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.49 | $486,410 | 18:57:10 30/08/2026 |
| 66 |  CoinMy |
ATOM/USDT | $1.48 | $483,709 | 19:00:07 30/08/2026 |
| 67 | BTCC |
ATOM/USDT | $1.49 | $463,500 | 18:57:09 30/08/2026 |
| 68 |  4E |
ATOM/USDT | $1.49 | $458,795 | 19:00:08 30/08/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.49 | $446,087 | 18:57:10 30/08/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.49 | $441,452 | 19:00:15 30/08/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.49 | $423,469 | 18:56:29 30/08/2026 |
| 72 |  Bitget |
ATOM/USDT | $1.48 | $411,961 | 18:54:16 30/08/2026 |
| 73 |  Cofinex |
ATOM/USDT | $1.49 | $411,923 | 19:00:15 30/08/2026 |
| 74 | Tapbit |
ATOM/USDT | $1.49 | $402,320 | 18:57:08 30/08/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.49 | $400,197 | 19:00:18 30/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.49 | $393,114 | 18:57:12 30/08/2026 |
| 77 | CoinW |
ATOM/USDT | $1.49 | $383,684 | 18:45:11 30/08/2026 |
| 78 | Binance |
ATOM/USDC | $1.48 | $364,104 | 18:56:42 30/08/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.49 | $350,163 | 19:00:16 30/08/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.49 | $348,257 | 19:00:11 30/08/2026 |
| 81 | Bybit |
ATOM/USDT | $1.49 | $329,705 | 18:54:09 30/08/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.49 | $322,492 | 18:57:11 30/08/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.49 | $320,915 | 18:57:08 30/08/2026 |
| 84 | Biconomy.com |
ATOM/USDC | $1.49 | $294,299 | 18:57:10 30/08/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.48 | $289,139 | 18:57:18 30/08/2026 |
| 86 | MEXC |
ATOM/USDT | $1.49 | $281,915 | 18:57:11 30/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.48 | $280,834 | 18:57:10 30/08/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.49 | $280,185 | 19:00:11 30/08/2026 |
| 89 |  CoinTR |
ATOM/USDT | $1.49 | $279,015 | 19:00:11 30/08/2026 |
| 90 |  OKX |
ATOM/USDT | $1.49 | $278,131 | 18:56:54 30/08/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.49 | $278,075 | 19:00:09 30/08/2026 |
| 92 | B2Z Exchange |
ATOM/USD | $1.49 | $259,703 | 19:00:08 30/08/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.49 | $259,699 | 19:00:09 30/08/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.49 | $259,547 | 18:51:13 30/08/2026 |
| 95 |  XXKK |
ATOM/USDT | $1.49 | $259,251 | 19:00:11 30/08/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.48 | $252,523 | 18:57:10 30/08/2026 |
| 97 |  Bitazza |
ATOM/USDT | $1.49 | $247,084 | 19:00:08 30/08/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.48 | $231,578 | 19:00:16 30/08/2026 |
| 99 |  Osmosis |
ATOM/USDC | $1.48 | $231,052 | 18:59:13 30/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.49 | $230,927 | 18:57:09 30/08/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.49 | $226,566 | 18:57:17 30/08/2026 |
| 102 | Phemex |
ATOM/USDC | $1.48 | $226,565 | 18:57:09 30/08/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.48 | $226,469 | 18:57:18 30/08/2026 |
| 104 |  KoinBX |
ATOM/INR | $1.55 | $215,013 | 19:00:09 30/08/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.48 | $211,727 | 18:54:11 30/08/2026 |
| 106 | BloFin |
ATOM/USDT | $1.48 | $208,570 | 18:54:07 30/08/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.49 | $206,184 | 18:57:10 30/08/2026 |
| 108 | LBank |
ATOM/USDT | $1.49 | $195,200 | 18:57:08 30/08/2026 |
| 109 | BTSE |
ATOM/USDT | $1.48 | $172,574 | 18:54:08 30/08/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.50 | $167,144 | 18:56:53 30/08/2026 |
| 111 | BITmarkets |
ATOM/USDT | $1.49 | $165,517 | 19:00:09 30/08/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.49 | $165,514 | 19:00:08 30/08/2026 |
| 113 |  Gate |
ATOM/USDT | $1.48 | $157,127 | 18:57:20 30/08/2026 |
| 114 |  ICRYPEX |
ATOM/USDT | $1.51 | $156,489 | 19:00:08 30/08/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.49 | $155,015 | 19:00:09 30/08/2026 |
| 116 |  Hyperliquid |
ATOM/USDC | $1.48 | $153,641 | 18:57:26 30/08/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $147,332 | 19:00:08 30/08/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.49 | $126,332 | 19:00:09 30/08/2026 |
| 119 |  Kraken |
ATOM/USD | $1.49 | $125,837 | 18:59:24 30/08/2026 |
| 120 |  CRMClick |
ATOM/USDT | $1.48 | $121,354 | 18:57:11 30/08/2026 |
| 121 |  HTX |
ATOM/USDT | $1.48 | $121,183 | 18:59:54 30/08/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.49 | $120,573 | 18:59:23 30/08/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.49 | $120,183 | 18:57:09 30/08/2026 |
| 124 |  Revolut X |
ATOM/USD | $1.49 | $112,567 | 19:00:09 30/08/2026 |
| 125 | WHXEX |
ATOM/USDC | $1.49 | $100,737 | 19:00:08 30/08/2026 |
| 126 | idax exchange |
ATOM/USDC | $1.49 | $100,735 | 19:00:09 30/08/2026 |
| 127 | Koinbay |
ATOM/USDC | $1.49 | $100,307 | 19:00:09 30/08/2026 |
| 128 | Osmosis |
ATOM/stATOM | $1.49 | $98,078.07 | 18:48:46 30/08/2026 |
| 129 | FameEX |
ATOM/USDT | $1.48 | $97,128.94 | 18:57:10 30/08/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.49 | $96,144.92 | 19:00:10 30/08/2026 |
| 131 |  CoinEx |
ATOM/USDT | $1.49 | $95,188.31 | 18:57:15 30/08/2026 |
| 132 |  ASTX |
ATOM/USDT | $1.49 | $92,553.72 | 19:00:12 30/08/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.49 | $91,517.32 | 18:57:09 30/08/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.48 | $87,054.83 | 18:54:11 30/08/2026 |
| 135 | Osmosis |
ATOM/stATOM | $1.49 | $84,632.36 | 16:22:10 30/08/2026 |
| 136 | WhiteBIT |
ATOM/TRY | $1.48 | $83,966.33 | 18:57:08 30/08/2026 |
| 137 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $83,299.76 | 19:03:15 30/08/2026 |
| 138 |  Picol |
ATOM/USDT | $1.49 | $80,765.05 | 19:00:09 30/08/2026 |
| 139 | BingX |
ATOM/USDT | $1.48 | $70,307.86 | 18:54:11 30/08/2026 |
| 140 | HTX |
ATOM/USDT | $1.48 | $68,870.20 | 18:36:20 30/08/2026 |
| 141 | Kraken |
ATOM/EUR | $1.49 | $66,732.93 | 18:59:24 30/08/2026 |
| 142 |  Bit2Me |
ATOM/EUR | $1.49 | $65,938.73 | 19:00:07 30/08/2026 |
| 143 | ASTX |
ATOM/USDT | $1.49 | $64,026.65 | 19:00:16 30/08/2026 |
| 144 |  BASEKX |
ATOM/USDT | $1.49 | $63,814.35 | 19:00:16 30/08/2026 |
| 145 | Bitget |
ATOM/USDT | $1.49 | $61,422.06 | 18:55:00 30/08/2026 |
| 146 |  ZKE |
ATOM/USDC | $1.49 | $60,440.89 | 19:00:09 30/08/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.49 | $60,264.72 | 19:00:11 30/08/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.48 | $59,041.65 | 18:45:10 30/08/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.49 | $58,789.54 | 18:57:08 30/08/2026 |
| 150 | WHXEX |
ATOM/USDT | $1.49 | $57,393.17 | 19:00:08 30/08/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.49 | $57,392.20 | 19:00:09 30/08/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.49 | $57,390.81 | 19:00:07 30/08/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.49 | $57,143.74 | 19:00:09 30/08/2026 |
| 154 |  XBO.com |
ATOM/USDT | $1.48 | $55,337.34 | 19:00:07 30/08/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.49 | $53,772.81 | 19:00:16 30/08/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.49 | $52,860.78 | 18:57:08 30/08/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.49 | $52,434.45 | 19:00:07 30/08/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.49 | $50,546.08 | 19:00:07 30/08/2026 |
| 159 |  WEEX |
ATOM/USDC | $1.48 | $47,751.58 | 18:57:11 30/08/2026 |
| 160 | Gate |
ATOM/USDT | $1.49 | $45,111.95 | 18:59:24 30/08/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.49 | $44,830.09 | 18:57:09 30/08/2026 |
| 162 | Pionex |
ATOM/USDT | $1.48 | $42,875.29 | 18:57:16 30/08/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.49 | $42,790.24 | 18:57:09 30/08/2026 |
| 164 | Osmosis |
ATOM/OSMO | $1.49 | $38,691.05 | 18:57:54 30/08/2026 |
| 165 | KCEX |
ATOM/USDT | $1.49 | $37,092.07 | 18:57:12 30/08/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.49 | $36,178.34 | 19:00:09 30/08/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.49 | $36,069.95 | 18:57:11 30/08/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.49 | $34,779.74 | 19:02:30 30/08/2026 |
| 169 | ZKE |
ATOM/USDT | $1.49 | $34,435.32 | 19:00:09 30/08/2026 |
| 170 | Kraken |
ATOM/USDT | $1.49 | $34,152.16 | 18:59:54 30/08/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $34,101.05 | 18:57:10 30/08/2026 |
| 172 | Bitrue |
ATOM/USDC | $1.49 | $32,331.52 | 18:57:09 30/08/2026 |
| 173 |  VVS Finance |
WCRO/ATOM | $0.05749 | $31,979.75 | 18:22:25 30/08/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.49 | $31,683.52 | 19:00:12 30/08/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.49 | $31,435.06 | 18:57:09 30/08/2026 |
| 176 | Binance |
ATOM/BTC | $1.48 | $28,780.52 | 18:56:42 30/08/2026 |
| 177 | Binance |
ATOM/TRY | $1.48 | $26,966.39 | 18:56:42 30/08/2026 |
| 178 | MEXC |
ATOM/USDC | $1.49 | $26,901.45 | 18:57:11 30/08/2026 |
| 179 | SunX |
ATOM/USDT | $1.49 | $26,685.89 | 19:00:19 30/08/2026 |
| 180 | CoinEx |
ATOM/USDT | $1.49 | $25,252.29 | 18:59:23 30/08/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.49 | $23,730.17 | 18:50:47 30/08/2026 |
| 182 | BitTap |
ATOM/USDT | $1.49 | $23,069.18 | 19:00:09 30/08/2026 |
| 183 |  Coinstore |
ATOM/USDT | $1.49 | $22,817.85 | 19:00:15 30/08/2026 |
| 184 |  Bitbank |
ATOM/JPY | $1.47 | $22,667.15 | 18:57:10 30/08/2026 |
| 185 | Gate |
ATOM/USDC | $1.49 | $22,226.88 | 18:59:24 30/08/2026 |
| 186 | XBO.com |
ATOM/USDC | $1.48 | $22,083.40 | 19:00:07 30/08/2026 |
| 187 | Kraken |
ATOM/USDC | $1.49 | $20,233.02 | 18:59:24 30/08/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.48 | $20,056.04 | 19:00:07 30/08/2026 |
| 189 | XBO.com |
ATOM/USD | $1.49 | $19,335.98 | 19:00:07 30/08/2026 |
| 190 |  TxFlow |
ATOM/USDC | $1.48 | $19,092.23 | 19:00:28 30/08/2026 |
| 191 | OKX |
ATOM/USDC | $1.49 | $17,518.95 | 18:56:54 30/08/2026 |
| 192 |  Coincall |
ATOM/USD | $1.49 | $17,306.34 | 19:03:15 30/08/2026 |
| 193 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $17,193.95 | 18:59:53 30/08/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.49 | $16,868.35 | 19:00:12 30/08/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.49 | $16,844.55 | 18:57:12 30/08/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.49 | $16,800.54 | 19:00:07 30/08/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.49 | $16,798.22 | 19:00:10 30/08/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.49 | $16,798.22 | 19:00:09 30/08/2026 |
| 199 | BITmarkets |
ATOM/USDC | $1.49 | $16,663.03 | 19:00:09 30/08/2026 |
| 200 | B2Z Exchange |
ATOM/USDC | $1.49 | $16,662.65 | 19:00:08 30/08/2026 |
| 201 | Osmosis |
AKT/ATOM | $0.5287 | $16,199.34 | 17:43:41 30/08/2026 |
| 202 | KuCoin |
ATOM/USDC | $1.49 | $15,403.45 | 18:59:23 30/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.49 | $14,851.39 | 18:57:10 30/08/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.49 | $13,769.23 | 19:00:08 30/08/2026 |
| 205 | Revolut X |
ATOM/EUR | $1.49 | $13,135.39 | 19:00:09 30/08/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.49 | $12,494.24 | 18:57:09 30/08/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.49 | $11,215.71 | 18:57:11 30/08/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $10,885.46 | 18:59:53 30/08/2026 |
| 209 | LeveX |
ATOM/USDT | $1.49 | $10,468.27 | 19:00:09 30/08/2026 |
| 210 |  Binance TR |
ATOM/TRY | $1.48 | $10,382.59 | 18:57:10 30/08/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.49 | $9,858.71 | 18:57:10 30/08/2026 |
| 212 |  Tokocrypto |
ATOM/USDT | $1.49 | $9,732.81 | 18:57:11 30/08/2026 |
| 213 | MEXC |
ATOM/BTC | $1.49 | $9,612.72 | 18:57:11 30/08/2026 |
| 214 | Kraken |
ATOM/GBP | $1.49 | $9,530.28 | 18:59:24 30/08/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $1.48 | $9,475.47 | 18:56:29 30/08/2026 |
| 216 | Coinbase Exchange |
ATOM/GBP | $1.49 | $8,901.96 | 18:56:29 30/08/2026 |
| 217 | OKX |
ATOM/EUR | $1.49 | $8,781.09 | 18:56:23 30/08/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.49 | $8,587.81 | 19:00:12 30/08/2026 |
| 219 |  Aster |
ATOM/USDT | $1.49 | $7,358.76 | 18:54:15 30/08/2026 |
| 220 | KuCoin |
ATOM/BTC | $1.49 | $6,458.35 | 18:59:23 30/08/2026 |
| 221 |  AEGET |
ATOM/USDT | $1.49 | $6,424.14 | 19:00:20 30/08/2026 |
| 222 | KuCoin |
ATOM/ETH | $1.49 | $6,383.66 | 18:59:23 30/08/2026 |
| 223 |  Bitso |
ATOM/USD | $1.49 | $6,009.07 | 18:59:23 30/08/2026 |
| 224 | OKX |
ATOM/USD | $1.48 | $5,986.28 | 18:56:54 30/08/2026 |
| 225 | Kraken |
ATOM/XBT | $1.49 | $5,650.35 | 18:59:54 30/08/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,066.43 | 19:03:17 30/08/2026 |
| 227 | WEEX |
ATOM/USDT | $1.49 | $5,046.77 | 18:57:11 30/08/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $5,026.15 | 18:57:10 30/08/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.49 | $3,911.91 | 18:56:29 30/08/2026 |
| 230 |  Gemini |
ATOM/USD | $1.49 | $3,695.26 | 18:59:53 30/08/2026 |
| 231 | Gate |
ATOM/BTC | $1.49 | $3,380.94 | 18:59:24 30/08/2026 |
| 232 |  Ulink |
ATOM/USDT | $1.49 | $3,287.53 | 19:00:18 30/08/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.49 | $3,156.82 | 18:56:09 30/08/2026 |
| 234 | BITmarkets |
ATOM/IDR | $1.48 | $3,120.42 | 19:00:09 30/08/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.58 | $3,088.21 | 18:57:12 30/08/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.48 | $3,085.33 | 19:03:57 30/08/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.49 | $2,949.84 | 19:04:18 30/08/2026 |
| 238 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $2,892.52 | 18:57:10 30/08/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.48 | $2,766.76 | 18:57:10 30/08/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.49 | $2,729.94 | 18:59:23 30/08/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.49 | $2,695.89 | 18:59:23 30/08/2026 |
| 242 |  PrimeXBT |
ATOM/USDT | $1.49 | $2,542.69 | 19:03:16 30/08/2026 |
| 243 | Niza.io |
ATOM/GBP | $1.49 | $2,414.31 | 19:00:12 30/08/2026 |
| 244 | Binance |
ATOM/EUR | $1.48 | $2,379.82 | 18:56:54 30/08/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.49 | $2,184.02 | 19:00:16 30/08/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.49 | $1,802.66 | 18:57:12 30/08/2026 |
| 247 | Osmosis |
ATOM/JUNO | $1.49 | $1,742.17 | 18:46:36 30/08/2026 |
| 248 |  Variational |
ATOM/USDC | $1.49 | $1,688.52 | 19:03:16 30/08/2026 |
| 249 | Revolut X |
ATOM/GBP | $1.49 | $1,581.81 | 19:00:09 30/08/2026 |
| 250 | Osmosis |
SCRT/ATOM | $0.01095 | $1,548.84 | 17:54:39 30/08/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.52 | $1,524.07 | 16:04:20 30/08/2026 |
| 252 |  Coinone |
ATOM/KRW | $1.50 | $1,469.50 | 18:59:53 30/08/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $1.48 | $1,411.87 | 18:57:12 30/08/2026 |
| 254 | Coinbase Exchange |
ATOM/USDT | $1.49 | $1,234.16 | 18:56:29 30/08/2026 |
| 255 |  CEX.IO |
ATOM/USDT | $1.49 | $1,226.04 | 18:54:07 30/08/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.49 | $1,205.72 | 18:52:11 30/08/2026 |
| 257 | DigiFinex |
ATOM/BTC | $1.50 | $1,002.67 | 19:00:08 30/08/2026 |
| 258 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.58 | $950.33 | 19:00:07 30/08/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.46 | $932.07 | 18:59:23 30/08/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.50 | $921.63 | 18:58:22 30/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.49 | $893.57 | 19:00:11 30/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.49 | $890.14 | 19:00:11 30/08/2026 |
| 264 |  Biswap v2 |
ATOM/WBNB | $1.48 | $795.13 | 18:22:24 30/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $769.11 | 18:22:25 30/08/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.49 | $724.48 | 18:52:08 30/08/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.48 | $673.17 | 18:57:12 30/08/2026 |
| 268 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 269 | Bybit |
ATOM/USDC | $1.49 | $577.91 | 18:54:09 30/08/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.49 | $529.90 | 18:57:12 30/08/2026 |
| 271 | CoinMy |
ATOM/USDT | $1.51 | $516.47 | 19:00:15 30/08/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $503.33 | 18:57:10 30/08/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.53 | $501.88 | 03:29:51 30/08/2026 |
| 274 |  Dzengi |
ATOM/USD | $1.48 | $470.89 | 19:00:07 30/08/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.49 | $461.36 | 18:57:09 30/08/2026 |
| 276 |  AlphaX |
ATOM/USDT | $1.49 | $448.69 | 19:00:16 30/08/2026 |
| 277 | Crypto.com Exchange |
ATOM/USD | $1.49 | $416.38 | 18:54:17 30/08/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $307.27 | 17:58:21 30/08/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.49 | $294.17 | 19:00:10 30/08/2026 |
| 280 |  Bitkub |
ATOM/THB | $1.46 | $260.94 | 18:57:09 30/08/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.57 | $248.90 | 18:57:20 30/08/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.48 | $165.83 | 18:48:53 30/08/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.49 | $146.26 | 18:39:38 30/08/2026 |
| 284 | Osmosis |
ATOM/HUAHUA | $1.49 | $139.77 | 16:45:56 30/08/2026 |
| 285 |  Ndax |
ATOM/CAD | $1.49 | $128.33 | 19:00:07 30/08/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.50 | $124.18 | 18:24:22 30/08/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00005261 | $109.51 | 18:10:47 30/08/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.49 | $97.00 | 18:57:54 30/08/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.51 | $83.73 | 19:02:55 30/08/2026 |
| 290 | Osmosis |
ATOM/DRAGON | $1.49 | $83.26 | 18:12:06 30/08/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.49 | $78.63 | 18:54:07 30/08/2026 |
| 292 |  Helix |
stATOM/ATOM | $2.92 | $74.16 | 19:00:08 30/08/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.49 | $64.00 | 18:46:18 30/08/2026 |
| 294 |  BabySwap |
ATOM/USDT | $1.48 | $54.13 | 16:01:45 30/08/2026 |
| 295 | Binance.US |
ATOM/USD | $1.48 | $45.88 | 18:59:23 30/08/2026 |
| 296 | Osmosis |
NGM/ATOM | $0.003917 | $38.96 | 16:55:13 30/08/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.49 | $36.04 | 17:40:04 30/08/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.49 | $29.07 | 18:54:07 30/08/2026 |
| 299 | Helix |
ATOM/USDT | $1.67 | $26.21 | 19:00:08 30/08/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.48 | $25.53 | 18:05:40 30/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 30/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,482,812 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.