Tiền ảo: 37,330 Sàn giao dịch: 932 Vốn hóa: $2,444,414,346,475 Khối lượng (24h): $95,501,575,539 Thị phần: BTC: 58.4%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 17:13:00 25/03/2026
Giá Cosmos (ATOM)
$1.80 1.01%
0.00002515 BTC 49,857 VND
Thấp: $1.76 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ATOM/USDT $1.79 $90,884,921 16:57:16 25/03/2026
2 SunX SunX ATOM/USDT $1.79 $54,445,774 17:00:07 25/03/2026
3 Echobit Echobit ATOM/USDT $1.79 $46,179,390 16:57:16 25/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $32,755,232 17:00:15 25/03/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,501,038 16:57:15 25/03/2026
6 KTX KTX ATOM/USDT $1.79 $29,032,159 17:00:15 25/03/2026
7 WHXEX WHXEX ATOM/USDT $1.79 $22,013,315 16:54:16 25/03/2026
8 idax exchange idax exchange ATOM/USDT $1.79 $22,004,473 17:00:16 25/03/2026
9 Binance Binance ATOM/USDT $1.79 $16,700,756 16:54:16 25/03/2026
10 OrangeX OrangeX ATOM/USDT $1.79 $13,016,117 16:57:15 25/03/2026
11 Batonex Batonex ATOM/USDT $1.79 $11,374,868 17:00:16 25/03/2026
12 Millionero Millionero ATOM/USDT $1.79 $10,552,073 17:00:15 25/03/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,839,869 17:00:13 25/03/2026
14 AscendEX AscendEX ATOM/USDT $1.78 $9,779,713 16:57:15 25/03/2026
15 COINSPACE COINSPACE ATOM/USDT $1.79 $9,372,816 17:00:11 25/03/2026
16 CoinW CoinW ATOM/USDT $1.79 $8,482,209 16:57:17 25/03/2026
17 FameEX FameEX ATOM/USDT $1.79 $8,287,652 16:57:17 25/03/2026
18 Bybit Bybit ATOM/USDT $1.79 $7,575,734 16:54:16 25/03/2026
19 CoinChief CoinChief ATOM/USDT $1.79 $7,286,588 17:00:16 25/03/2026
20 KuCoin KuCoin ATOM/USDT $1.79 $5,976,172 16:56:53 25/03/2026
21 Grvt Grvt ATOM/USDT $1.79 $5,799,311 16:57:16 25/03/2026
22 BVOX BVOX ATOM/USDT $1.79 $5,541,943 16:57:15 25/03/2026
23 BTSE BTSE ATOM/USDT $1.78 $5,512,213 16:54:19 25/03/2026
24 CoinP CoinP ATOM/USDT $1.79 $5,401,700 17:00:21 25/03/2026
25 NovaEx NovaEx ATOM/USDT $1.79 $5,397,297 17:00:16 25/03/2026
26 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $5,383,627 17:00:16 25/03/2026
27 BITmarkets BITmarkets ATOM/USDT $1.79 $5,379,966 17:00:16 25/03/2026
28 BTCC BTCC ATOM/USDT $1.79 $5,301,117 16:57:16 25/03/2026
29 Toobit Toobit ATOM/USDT $1.79 $5,060,698 16:57:15 25/03/2026
30 Tapbit Tapbit ATOM/USDT $1.79 $4,907,107 16:57:15 25/03/2026
31 WhiteBIT WhiteBIT ATOM/USDT $1.79 $4,848,357 16:48:15 25/03/2026
32 WEEX WEEX ATOM/USDT $1.79 $4,802,139 16:57:16 25/03/2026
33 BiKing BiKing ATOM/USDT $1.79 $4,799,915 16:57:17 25/03/2026
34 Coinlocally Coinlocally ATOM/USDT $1.79 $4,190,733 17:00:16 25/03/2026
35 YEX YEX ATOM/USDT $1.79 $4,156,775 16:57:16 25/03/2026
36 CoinP CoinP ATOM/USDT $1.79 $4,006,110 16:57:11 25/03/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.79 $3,979,710 17:00:16 25/03/2026
38 Hotcoin Hotcoin ATOM/USDT $1.79 $3,418,473 16:57:17 25/03/2026
39 Dmex Dmex ATOM/USD $1.79 $3,398,987 17:03:15 25/03/2026
40 MGBX MGBX ATOM/USDT $1.79 $3,205,522 17:00:16 25/03/2026
41 EasiCoin EasiCoin ATOM/USDT $1.79 $3,126,555 17:00:16 25/03/2026
42 AstralX AstralX ATOM/USDT $1.79 $2,956,072 16:57:08 25/03/2026
43 Echobit Echobit ATOM/USDT $1.79 $2,576,942 16:57:10 25/03/2026
44 Zoomex Zoomex ATOM/USDT $1.79 $2,271,496 16:57:24 25/03/2026
45 Binance Binance ATOM/USDT $1.79 $2,166,799 16:56:52 25/03/2026
46 Cofinex Cofinex ATOM/USDT $1.79 $2,100,594 17:00:17 25/03/2026
47 AscendEX AscendEX ATOM/USDT $1.78 $2,094,285 16:57:08 25/03/2026
48 Bitget Bitget ATOM/USDT $1.79 $2,094,152 16:54:15 25/03/2026
49 Poloniex Poloniex ATOM/USDT $1.79 $2,093,818 16:59:23 25/03/2026
50 KTX KTX ATOM/USDT $1.79 $2,024,106 17:00:11 25/03/2026
51 BitMart BitMart ATOM/USDT $1.79 $1,938,316 16:57:09 25/03/2026
52 Coinlocally Coinlocally ATOM/USDT $1.79 $1,831,005 17:00:11 25/03/2026
53 YEX YEX ATOM/USDT $1.79 $1,830,517 17:00:08 25/03/2026
54 CEEX exchange CEEX exchange ATOM/USDT $1.79 $1,751,788 17:00:11 25/03/2026
55 DigiFinex DigiFinex ATOM/USDT $1.79 $1,650,947 17:00:16 25/03/2026
56 Ju.com Ju.com ATOM/USDT $1.79 $1,546,749 16:54:09 25/03/2026
57 BlockFin BlockFin ATOM/USDT $1.79 $1,544,026 16:57:15 25/03/2026
58 EagleX EagleX ATOM/USDT $1.79 $1,487,511 17:00:15 25/03/2026
59 BitradeX BitradeX ATOM/USDT $1.79 $1,444,296 16:57:15 25/03/2026
60 Ourbit Ourbit ATOM/USDT $1.79 $1,429,911 16:57:16 25/03/2026
61 Millionero Millionero ATOM/USDT $1.79 $1,409,417 17:00:14 25/03/2026
62 WhiteBIT WhiteBIT ATOM/USDT $1.79 $1,396,362 16:48:09 25/03/2026
63 YUBIT YUBIT ATOM/USDT $1.79 $1,385,113 16:57:15 25/03/2026
64 Bitop Bitop ATOM/USDT $1.79 $1,341,447 17:00:15 25/03/2026
65 DigiFinex DigiFinex ATOM/USDT $1.79 $1,277,206 16:57:11 25/03/2026
66 BloFin BloFin ATOM/USDT $1.79 $1,185,849 17:00:17 25/03/2026
67 UZX UZX ATOM/USDT $1.79 $1,145,005 16:57:08 25/03/2026
68 CoinW CoinW ATOM/USDT $1.79 $1,106,228 16:57:09 25/03/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $1.79 $1,098,574 17:00:16 25/03/2026
70 BTCC BTCC ATOM/USDT $1.79 $1,083,127 16:57:08 25/03/2026
71 Bitbaby Bitbaby ATOM/USDT $1.79 $1,081,949 16:57:16 25/03/2026
72 4E 4E ATOM/USDT $1.79 $1,074,222 17:00:12 25/03/2026
73 NovaEx NovaEx ATOM/USDT $1.79 $1,032,115 17:00:10 25/03/2026
74 Phemex Phemex ATOM/USDT $1.79 $946,587 16:57:17 25/03/2026
75 MEXC MEXC ATOM/USDT $1.79 $934,601 16:51:07 25/03/2026
76 YUBIT YUBIT ATOM/USDT $1.79 $808,098 16:57:07 25/03/2026
77 EagleX EagleX ATOM/USDT $1.79 $798,251 17:00:07 25/03/2026
78 ASTX ASTX ATOM/USDT $1.79 $764,696 17:00:12 25/03/2026
79 XT.COM XT.COM ATOM/USDT $1.79 $756,850 16:57:08 25/03/2026
80 KCEX KCEX ATOM/USDT $1.79 $750,324 16:57:15 25/03/2026
81 Ourbit Ourbit ATOM/USDT $1.79 $743,062 16:54:07 25/03/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.79 $719,887 17:00:18 25/03/2026
83 BlockFin BlockFin ATOM/USDT $1.79 $675,485 16:57:11 25/03/2026
84 Phemex Phemex ATOM/USDT $1.79 $673,374 16:57:09 25/03/2026
85 XXKK XXKK ATOM/USDT $1.79 $636,212 17:00:10 25/03/2026
86 BitTap BitTap ATOM/USDT $1.79 $595,964 17:00:16 25/03/2026
87 SuperEx SuperEx ATOM/USDT $1.80 $575,923 17:00:13 25/03/2026
88 Coinflare Coinflare ATOM/USDT $1.79 $567,217 17:00:15 25/03/2026
89 Bybit Bybit ATOM/USDT $1.79 $532,677 16:54:11 25/03/2026
90 WEEX WEEX ATOM/USDC $1.79 $500,560 16:57:09 25/03/2026
91 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $493,617 17:00:12 25/03/2026
92 AstralX AstralX ATOM/USDT $1.79 $485,704 17:00:22 25/03/2026
93 Coinbase Exchange Coinbase Exchange ATOM/USD $1.79 $481,312 16:56:29 25/03/2026
94 HTX HTX ATOM/USDT $1.78 $473,920 16:54:23 25/03/2026
95 BYDFi BYDFi ATOM/USDT $1.79 $468,105 17:00:16 25/03/2026
96 Hotcoin Hotcoin ATOM/USDT $1.79 $462,242 16:57:10 25/03/2026
97 LBank LBank ATOM/USDT $1.79 $450,699 16:57:08 25/03/2026
98 BVOX BVOX ATOM/USDT $1.79 $433,258 16:57:09 25/03/2026
99 Biconomy.com Biconomy.com ATOM/USDT $1.79 $428,815 16:57:07 25/03/2026
100 EdgeX EdgeX ATOM/USD $1.79 $422,817 17:03:15 25/03/2026
101 Gate Gate ATOM/USDT $1.78 $413,725 16:54:19 25/03/2026
102 BloFin BloFin ATOM/USDT $1.79 $406,838 17:00:10 25/03/2026
103 Tapbit Tapbit ATOM/USDT $1.79 $386,395 16:57:09 25/03/2026
104 Bitrue Bitrue ATOM/USDT $1.79 $377,396 16:57:17 25/03/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.79 $351,208 16:57:08 25/03/2026
106 OKX OKX ATOM/USDT $1.79 $341,980 16:56:24 25/03/2026
107 Gems Trade Gems Trade ATOM/USDT $1.79 $341,863 17:00:15 25/03/2026
108 Upbit Upbit ATOM/KRW $1.78 $337,291 16:56:23 25/03/2026
109 KuCoin KuCoin ATOM/BTC $1.80 $299,132 16:56:53 25/03/2026
110 CoinTR CoinTR ATOM/USDT $1.79 $290,091 16:54:07 25/03/2026
111 BYDFi BYDFi ATOM/USDT $1.79 $288,431 16:54:11 25/03/2026
112 Bithumb Bithumb ATOM/KRW $1.78 $280,007 16:59:53 25/03/2026
113 OrangeX OrangeX ATOM/USDT $1.79 $273,404 16:57:07 25/03/2026
114 KuCoin KuCoin ATOM/USDT $1.79 $273,154 16:54:18 25/03/2026
115 BITmarkets BITmarkets ATOM/USDT $1.79 $270,292 17:00:12 25/03/2026
116 B2Z Exchange B2Z Exchange ATOM/USDT $1.79 $270,277 17:00:12 25/03/2026
117 BTSE BTSE ATOM/USDT $1.79 $268,801 16:48:10 25/03/2026
118 KoinBX KoinBX ATOM/INR $1.85 $268,005 17:00:09 25/03/2026
119 Toobit Toobit ATOM/USDT $1.79 $264,457 16:57:12 25/03/2026
120 Bitget Bitget ATOM/USDT $1.79 $262,180 16:54:07 25/03/2026
121 Hyperliquid Hyperliquid ATOM/USD $1.79 $260,326 16:57:26 25/03/2026
122 BITmarkets BITmarkets ATOM/USD $1.79 $251,594 17:00:12 25/03/2026
123 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $251,226 17:00:12 25/03/2026
124 Binance Binance ATOM/USDC $1.79 $247,828 16:56:54 25/03/2026
125 Osmosis Osmosis ATOM/USDC $1.79 $246,936 16:52:22 25/03/2026
126 Bitazza Bitazza ATOM/USDT $1.79 $236,652 17:00:12 25/03/2026
127 Millionero Millionero ATOM/USDC $1.80 $235,883 17:00:14 25/03/2026
128 FameEX FameEX ATOM/USDT $1.79 $228,249 16:57:09 25/03/2026
129 Biconomy.com Biconomy.com ATOM/USDC $1.79 $225,724 16:57:07 25/03/2026
130 Pionex Pionex ATOM/USDT $1.79 $221,189 16:57:08 25/03/2026
131 Coinflare Coinflare ATOM/USDT $1.79 $209,931 17:00:10 25/03/2026
132 AscendEX AscendEX ATOM/USD $1.78 $203,417 16:57:08 25/03/2026
133 Picol Picol ATOM/USDT $1.79 $197,120 17:00:11 25/03/2026
134 Kraken Kraken ATOM/USD $1.79 $197,015 16:59:55 25/03/2026
135 KoinBX KoinBX ATOM/USDT $1.79 $196,093 17:00:09 25/03/2026
136 BingX BingX ATOM/USDT $1.79 $195,269 16:57:08 25/03/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.79 $187,063 17:00:10 25/03/2026
138 ICRYPEX ICRYPEX ATOM/USDT $1.76 $181,624 17:00:07 25/03/2026
139 Kraken Kraken ATOM/EUR $1.79 $177,473 16:59:24 25/03/2026
140 Bit2Me Bit2Me ATOM/EUR $1.79 $174,114 17:00:08 25/03/2026
141 Helix Helix ATOM/USDT $1.80 $171,010 17:00:15 25/03/2026
142 Bitunix Bitunix ATOM/USDT $1.79 $167,810 16:54:07 25/03/2026
143 GroveX GroveX ATOM/USDT $1.79 $167,016 17:00:13 25/03/2026
144 ASTX ASTX ATOM/USDT $2.03 $150,487 17:00:16 25/03/2026
145 Hibt Hibt ATOM/USDT $1.79 $147,657 16:42:07 25/03/2026
146 EXMO EXMO ATOM/USDT $1.79 $142,282 16:57:08 25/03/2026
147 EXMO.ME EXMO.ME ATOM/USDT $1.79 $140,934 17:00:10 25/03/2026
148 ChangeNOW ChangeNOW ATOM/BTC $1.81 $132,995 16:54:13 25/03/2026
149 Ekbit Ekbit ATOM/USDT $1.79 $130,158 17:00:16 25/03/2026
150 Phemex Phemex ATOM/USDC $1.79 $127,229 16:57:09 25/03/2026
151 BitMart BitMart ATOM/BTC $1.79 $114,446 16:57:09 25/03/2026
152 Bitvavo Bitvavo ATOM/EUR $1.79 $109,039 16:57:09 25/03/2026
153 Gate Gate ATOM/USDT $1.79 $109,007 16:56:24 25/03/2026
154 Deepcoin Deepcoin ATOM/USDT $1.79 $107,384 16:57:15 25/03/2026
155 MEXC MEXC ATOM/USDC $1.79 $106,060 16:51:07 25/03/2026
156 Dex-Trade Dex-Trade ATOM/USDT $1.79 $101,470 16:54:10 25/03/2026
157 Pionex Pionex ATOM/USDT $1.79 $100,508 16:57:16 25/03/2026
158 Aivora Exchange Aivora Exchange ATOM/USDT $1.79 $99,646.68 17:00:13 25/03/2026
159 LeveX LeveX ATOM/USDT $1.79 $99,304.86 17:00:16 25/03/2026
160 Bitbaby Bitbaby ATOM/USDT $1.79 $96,390.20 16:57:09 25/03/2026
161 EasiCoin EasiCoin ATOM/USDT $1.79 $95,055.25 17:00:11 25/03/2026
162 WhiteBIT WhiteBIT ATOM/USDC $1.79 $95,007.00 16:48:09 25/03/2026
163 Koinbay Koinbay ATOM/USDT $1.79 $94,955.49 17:00:09 25/03/2026
164 WHXEX WHXEX ATOM/USDT $1.79 $94,512.28 17:00:11 25/03/2026
165 idax exchange idax exchange ATOM/USDT $1.79 $94,512.28 17:00:12 25/03/2026
166 MEXC MEXC ATOM/BTC $1.79 $93,777.02 16:51:07 25/03/2026
167 Koinbay Koinbay ATOM/USDC $1.79 $88,775.99 16:57:09 25/03/2026
168 WHXEX WHXEX ATOM/USDC $1.79 $88,417.21 17:00:11 25/03/2026
169 idax exchange idax exchange ATOM/USDC $1.79 $88,415.27 17:00:12 25/03/2026
170 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.79 $82,859.71 16:56:29 25/03/2026
171 Bitrue Bitrue ATOM/USDT $1.79 $77,597.23 16:57:10 25/03/2026
172 BlueBit BlueBit ATOM/USDT $1.79 $77,445.60 17:00:12 25/03/2026
173 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.79 $76,583.19 16:58:53 25/03/2026
174 Tebbit Tebbit ATOM/USDT $1.79 $75,211.74 17:00:15 25/03/2026
175 CoinUp.io CoinUp.io ATOM/USDT $1.79 $73,726.78 16:54:20 25/03/2026
176 BitTap BitTap ATOM/USDT $1.79 $72,901.33 17:00:12 25/03/2026
177 BigONE BigONE ATOM/USDT $1.79 $66,075.07 16:42:07 25/03/2026
178 KCEX KCEX ATOM/USDT $1.79 $65,978.26 16:57:09 25/03/2026
179 Osmosis Osmosis ATOM/stATOM $1.79 $64,625.13 16:47:45 25/03/2026
180 Binance Binance ATOM/BTC $1.79 $63,416.20 16:56:52 25/03/2026
181 BitStorage BitStorage ATOM/BTC $1.80 $60,916.88 17:00:16 25/03/2026
182 CoinTR CoinTR ATOM/TRY $1.79 $59,527.09 16:54:07 25/03/2026
183 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.80 $59,009.97 16:57:00 25/03/2026
184 Binance Binance ATOM/TRY $1.79 $57,965.60 16:56:54 25/03/2026
185 ZKE ZKE ATOM/USDT $1.79 $56,709.14 17:00:12 25/03/2026
186 Serenity Serenity ATOM/USDT $1.76 $55,593.36 17:00:12 25/03/2026
187 TGEX TGEX ATOM/USDT $1.79 $55,063.16 16:57:15 25/03/2026
188 WhiteBIT WhiteBIT ATOM/TRY $1.78 $53,477.49 16:48:09 25/03/2026
189 Cofinex Cofinex ATOM/USDT $1.79 $52,353.98 17:00:13 25/03/2026
190 PrimeXBT PrimeXBT ATOM/USDT $1.79 $51,067.55 17:03:16 25/03/2026
191 Niza.io Niza.io ATOM/USD $1.79 $49,083.86 16:57:10 25/03/2026
192 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.79 $48,644.47 17:00:16 25/03/2026
193 Paribu Paribu ATOM/TRY $1.77 $47,410.76 06:54:53 25/03/2026
194 BiFinance BiFinance ATOM/USDT $1.79 $46,555.95 16:57:11 25/03/2026
195 EXMO EXMO ATOM/USDC $1.79 $45,994.99 16:57:08 25/03/2026
196 EXMO.ME EXMO.ME ATOM/USDC $1.79 $45,353.14 17:00:10 25/03/2026
197 BitStorage BitStorage ATOM/USDT $1.79 $45,192.40 17:00:16 25/03/2026
198 Niza.io Niza.io ATOM/EUR $1.79 $44,399.65 16:57:10 25/03/2026
199 Bitcastle Bitcastle ATOM/USDT $1.79 $43,986.75 17:00:14 25/03/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $42,816.17 16:57:08 25/03/2026
201 Coincall Coincall ATOM/USD $1.79 $42,134.44 17:03:15 25/03/2026
202 WHXEX WHXEX ATOM/BTC $1.79 $41,071.39 17:00:11 25/03/2026
203 Helix Helix ATOM/USDT $1.79 $38,422.59 17:00:07 25/03/2026
204 Osmosis Osmosis AKT/ATOM $0.6018 $36,221.83 16:49:59 25/03/2026
205 CoinEx CoinEx ATOM/USDT $1.79 $35,608.90 16:59:23 25/03/2026
206 Gate Gate ATOM/BTC $1.79 $33,815.39 16:56:54 25/03/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.79 $33,723.48 16:57:00 25/03/2026
208 Binance TR Binance TR ATOM/TRY $1.79 $30,906.33 16:57:11 25/03/2026
209 Bitrue Bitrue ATOM/ADA $1.79 $30,896.32 16:57:10 25/03/2026
210 Aster Aster ATOM/USDT $1.79 $30,147.63 16:54:15 25/03/2026
211 EXMO EXMO ATOM/EUR $1.97 $29,960.67 16:57:08 25/03/2026
212 B2Z Exchange B2Z Exchange ATOM/USDC $1.79 $29,625.21 17:00:12 25/03/2026
213 BITmarkets BITmarkets ATOM/USDC $1.79 $29,624.99 17:00:12 25/03/2026
214 THORChain THORChain ATOM/RUNE $1.79 $28,610.81 16:57:07 25/03/2026
215 Bitrue Bitrue ATOM/USDC $1.80 $28,589.23 16:57:10 25/03/2026
216 WhiteBIT WhiteBIT ATOM/EUR $1.79 $27,812.62 16:48:09 25/03/2026
217 Bit2Me Bit2Me ATOM/USDC $1.79 $27,326.33 17:00:08 25/03/2026
218 FMFW.io FMFW.io ATOM/USD $1.79 $23,816.03 17:00:08 25/03/2026
219 HitBTC HitBTC ATOM/USDT $1.79 $23,813.26 16:54:07 25/03/2026
220 Gleec BTC Gleec BTC ATOM/USDT $1.79 $23,812.05 17:00:13 25/03/2026
221 Mandala Exchange Mandala Exchange ATOM/USDT $1.79 $23,810.90 17:00:18 25/03/2026
222 BitDelta BitDelta ATOM/USDT $1.79 $22,796.62 17:00:07 25/03/2026
223 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.79 $21,690.28 16:57:00 25/03/2026
224 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.78 $20,652.93 16:58:53 25/03/2026
225 Coinone Coinone ATOM/KRW $1.78 $18,136.24 16:58:54 25/03/2026
226 Deepcoin Deepcoin ATOM/USDT $1.79 $17,997.98 16:57:08 25/03/2026
227 Osmosis Osmosis ATOM/OSMO $1.80 $17,610.88 16:57:14 25/03/2026
228 Tothemoon Tothemoon ATOM/USDT $1.79 $17,580.41 17:00:15 25/03/2026
229 Binance Binance ATOM/FDUSD $1.79 $17,162.93 16:56:52 25/03/2026
230 Bitso Bitso ATOM/USD $1.79 $16,979.20 16:59:24 25/03/2026
231 LeveX LeveX ATOM/USDT $1.79 $16,004.09 17:00:11 25/03/2026
232 Gate Gate ATOM/USDC $1.79 $15,171.57 16:56:24 25/03/2026
233 KuCoin KuCoin ATOM/ETH $1.79 $14,846.57 16:56:53 25/03/2026
234 WOO X WOO X ATOM/USDT $1.79 $14,408.70 16:57:15 25/03/2026
235 HTX HTX ATOM/USDT $1.79 $13,512.71 16:56:55 25/03/2026
236 Kraken Kraken ATOM/USDC $1.79 $13,319.13 16:59:55 25/03/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $12,146.64 16:57:08 25/03/2026
238 Dex-Trade Dex-Trade ATOM/BTC $1.79 $11,877.74 16:54:10 25/03/2026
239 Ulink Ulink ATOM/USDT $4.64 $11,484.12 17:00:19 25/03/2026
240 Binance.US Binance.US ATOM/USDT $1.81 $9,516.32 16:59:23 25/03/2026
241 XBO.com XBO.com ATOM/USD $1.79 $8,800.45 17:00:15 25/03/2026
242 XBO.com XBO.com ATOM/USDC $1.79 $8,794.77 17:00:15 25/03/2026
243 XBO.com XBO.com ATOM/USDT $1.79 $8,773.17 17:00:15 25/03/2026
244 PointPay PointPay ATOM/USDT $1.79 $8,259.54 16:54:10 25/03/2026
245 Osmosis Osmosis ATOM/OSMO $1.80 $8,193.32 16:49:38 25/03/2026
246 Osmosis Osmosis ATOM/ATONE $1.79 $7,766.58 16:55:29 25/03/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.07527 $6,804.49 16:54:07 25/03/2026
248 ONUS Pro ONUS Pro ATOM/VNDC $1.81 $6,706.36 16:54:16 25/03/2026
249 Koinpark Koinpark ATOM/INR $1.83 $6,597.20 16:54:07 25/03/2026
250 dYdX v4 dYdX v4 ATOM/USD $1.79 $6,481.31 17:04:20 25/03/2026
251 Binance Binance ATOM/EUR $1.79 $6,336.84 16:56:52 25/03/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.79 $5,288.21 17:03:17 25/03/2026
253 Gemini Gemini ATOM/USD $1.79 $5,241.73 16:59:54 25/03/2026
254 Qmall Exchange Qmall Exchange ATOM/UAH $6.15 $5,231.81 16:57:07 25/03/2026
255 Bitfinex Bitfinex ATO/USDT $1.79 $5,110.33 15:00:23 25/03/2026
256 TGEX TGEX ATOM/USDT $1.79 $5,064.75 17:00:16 25/03/2026
257 KuCoin KuCoin ATOM/USDC $1.79 $5,039.19 16:56:53 25/03/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.78 $5,000.70 16:59:23 25/03/2026
259 Bitfinex Bitfinex ATO/USD $1.79 $4,792.92 15:00:23 25/03/2026
260 Bybit EU Bybit EU ATOM/USDC $1.79 $4,723.12 16:39:12 25/03/2026
261 EXMO EXMO ATOM/USD $1.90 $4,496.43 16:57:08 25/03/2026
262 Blynex Blynex ATOM/USDT $1.79 $3,884.03 17:00:09 25/03/2026
263 Osmosis Osmosis ATOM/ATONE $1.77 $3,858.50 15:58:51 25/03/2026
264 OKX OKX ATOM/USD $1.80 $3,812.65 16:56:24 25/03/2026
265 Bitbank Bitbank ATOM/JPY $1.78 $3,748.75 16:57:07 25/03/2026
266 Osmosis Osmosis ATOM/P2P $1.79 $3,581.54 16:47:12 25/03/2026
267 CoinEx CoinEx ATOM/BTC $1.79 $3,471.55 16:59:53 25/03/2026
268 CoinEx CoinEx ATOM/USDC $1.79 $3,321.99 16:59:23 25/03/2026
269 SunX SunX ATOM/USDT $1.79 $3,300.42 17:00:17 25/03/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $3,198.39 16:57:08 25/03/2026
271 ADEN ADEN ATOM/USDT $1.79 $3,085.31 17:03:44 25/03/2026
272 Kraken Kraken ATOM/ETH $1.80 $2,669.47 16:59:55 25/03/2026
273 Kraken Kraken ATOM/USDT $1.79 $2,589.35 16:59:24 25/03/2026
274 Qmall Exchange Qmall Exchange ATOM/USDT $1.79 $2,395.20 16:57:07 25/03/2026
275 Bybit Bybit ATOM/USDC $1.79 $2,339.27 16:54:11 25/03/2026
276 DigiFinex DigiFinex ATOM/BTC $1.79 $2,270.25 16:57:11 25/03/2026
277 ZebPay ZebPay ATOM/INR $1.83 $2,187.63 17:00:11 25/03/2026
278 TRIV TRIV ATOM/IDR $1.80 $1,987.68 17:00:13 25/03/2026
279 TRIV TRIV ATOM/USDT $1.79 $1,987.64 17:00:13 25/03/2026
280 Dzengi.com Dzengi.com ATOM/USD $1.78 $1,960.44 16:57:17 25/03/2026
281 Fastex Fastex ATOM/USDT $1.79 $1,952.94 16:57:11 25/03/2026
282 Flipster Flipster ATOM/USDT $1.79 $1,943.65 17:00:11 25/03/2026
283 Fastex Fastex ATOM/USDC $1.78 $1,837.15 16:57:11 25/03/2026
284 Kraken Kraken ATOM/XBT $1.79 $1,818.04 16:59:24 25/03/2026
285 Koinpark Koinpark ATOM/USDT $1.79 $1,770.49 16:54:07 25/03/2026
286 Bitlo Bitlo ATOM/TRY $1.79 $1,585.17 16:54:10 25/03/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.80 $1,562.62 16:51:57 25/03/2026
288 Kraken Kraken ATOM/GBP $1.80 $1,550.86 16:59:24 25/03/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.77 $1,531.75 16:59:23 25/03/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $1,426.00 16:48:16 25/03/2026
291 Osmosis Osmosis ATOM/USDC $1.79 $1,422.35 16:58:11 25/03/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.79 $1,313.45 16:52:38 25/03/2026
293 Osmosis Osmosis SCRT/ATOM $0.08116 $1,262.90 16:48:17 25/03/2026
294 Indodax Indodax ATOM/IDR $1.78 $1,110.64 17:02:54 25/03/2026
295 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.004431 $1,009.66 16:57:10 25/03/2026
296 Young Platform Young Platform ATOM/EUR $1.79 $968.86 17:00:09 25/03/2026
297 WEEX WEEX ATOM/USDT $1.79 $804.35 16:57:09 25/03/2026
298 Tokocrypto Tokocrypto ATOM/USDT $1.79 $787.98 16:57:08 25/03/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.80 $784.64 16:57:08 25/03/2026
300 Osmosis Osmosis ATOM/XPRT $1.79 $736.18 16:49:02 25/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 25/03/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,884,921 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá