Cosmos ATOM
Xếp hạng #55
15:09:00 17/05/2026
Giá Cosmos (ATOM)
$2.07 6.07%
0.00002655 BTC
54,883 VND
Thấp: $1.91
Cao: $2.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.07 | $123,168,852 | 15:00:09 17/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.07 | $88,334,119 | 15:00:15 17/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.07 | $58,588,024 | 15:00:15 17/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.07 | $48,889,662 | 14:54:16 17/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.07 | $37,686,738 | 14:54:15 17/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,495,536 | 15:00:15 17/05/2026 |
| 7 |  Ju.com |
ATOM/USDT | $2.07 | $28,635,836 | 15:00:16 17/05/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.07 | $27,738,038 | 14:57:16 17/05/2026 |
| 9 |  FameEX |
ATOM/USDT | $2.07 | $24,471,706 | 14:57:18 17/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.07 | $23,306,944 | 14:54:16 17/05/2026 |
| 11 |  CoinW |
ATOM/USDT | $2.07 | $22,446,939 | 14:57:17 17/05/2026 |
| 12 |  idax exchange |
ATOM/USDT | $2.07 | $21,666,915 | 15:00:17 17/05/2026 |
| 13 |  WHXEX |
ATOM/USDT | $2.07 | $21,666,603 | 15:00:16 17/05/2026 |
| 14 |  MEXC |
ATOM/USDT | $2.07 | $21,143,606 | 14:57:16 17/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.07 | $17,890,247 | 15:00:16 17/05/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.07 | $17,727,169 | 14:54:16 17/05/2026 |
| 17 |  BTCC |
ATOM/USDT | $2.07 | $16,392,245 | 14:57:16 17/05/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.07 | $16,240,936 | 14:57:15 17/05/2026 |
| 19 |  WEEX |
ATOM/USDT | $2.07 | $15,928,476 | 14:57:16 17/05/2026 |
| 20 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.07 | $15,543,915 | 15:00:16 17/05/2026 |
| 22 |  LBank |
ATOM/USDT | $2.07 | $14,390,250 | 14:57:17 17/05/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.07 | $13,000,177 | 14:57:15 17/05/2026 |
| 24 |  BingX |
ATOM/USDT | $2.07 | $10,320,251 | 14:57:17 17/05/2026 |
| 25 |  Bibox |
ATOM/USDT | $4.04 | $9,838,021 | 15:00:09 17/05/2026 |
| 26 |  Ourbit |
ATOM/USDT | $2.07 | $9,620,199 | 14:57:16 17/05/2026 |
| 27 |  AscendEX |
ATOM/USDT | $2.07 | $9,525,567 | 14:51:15 17/05/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.07 | $9,059,658 | 14:57:16 17/05/2026 |
| 29 |  Cofinex |
ATOM/USDT | $2.07 | $7,950,549 | 15:00:15 17/05/2026 |
| 30 |  Bitget |
ATOM/USDT | $2.07 | $7,907,481 | 14:54:15 17/05/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $2.07 | $7,815,233 | 15:00:16 17/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.07 | $7,520,806 | 14:57:17 17/05/2026 |
| 33 |  Bitbase |
ATOM/USDT | $2.06 | $7,406,424 | 14:24:16 17/05/2026 |
| 34 | Binance |
ATOM/USDT | $2.07 | $6,643,416 | 14:56:54 17/05/2026 |
| 35 |  CoinP |
ATOM/USDT | $2.07 | $5,772,745 | 15:00:15 17/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $2.07 | $5,663,122 | 15:00:16 17/05/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.07 | $5,319,379 | 14:57:15 17/05/2026 |
| 38 |  Coinlocally |
ATOM/USDT | $2.07 | $4,557,515 | 15:00:07 17/05/2026 |
| 39 |  CoinChief |
ATOM/USDT | $2.07 | $4,448,759 | 14:57:16 17/05/2026 |
| 40 | CoinP |
ATOM/USDT | $2.07 | $4,428,616 | 15:00:07 17/05/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.07 | $4,332,662 | 15:00:12 17/05/2026 |
| 42 | CoinMy |
ATOM/USDT | $2.07 | $4,332,355 | 15:00:13 17/05/2026 |
| 43 |  YEX |
ATOM/USDT | $2.07 | $4,329,423 | 15:00:08 17/05/2026 |
| 44 | KTX |
ATOM/USDT | $2.07 | $4,163,764 | 15:00:08 17/05/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $2.07 | $4,135,903 | 15:00:16 17/05/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.07 | $4,072,301 | 15:00:16 17/05/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.07 | $4,005,755 | 14:59:23 17/05/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.07 | $3,975,109 | 15:00:11 17/05/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $2.07 | $3,854,386 | 15:00:08 17/05/2026 |
| 50 |  UZX |
ATOM/USDT | $2.07 | $3,448,264 | 14:45:11 17/05/2026 |
| 51 | BTCC |
ATOM/USDT | $2.07 | $3,320,327 | 14:57:12 17/05/2026 |
| 52 |  4E |
ATOM/USDT | $2.07 | $3,295,609 | 15:00:07 17/05/2026 |
| 53 |  HTX |
ATOM/USDT | $2.07 | $3,246,692 | 14:54:25 17/05/2026 |
| 54 |  Ekbit |
ATOM/USDT | $2.07 | $3,026,969 | 15:00:16 17/05/2026 |
| 55 |  ASTX |
ATOM/USDT | $2.07 | $2,970,956 | 15:00:16 17/05/2026 |
| 56 |  Dmex |
ATOM/USD | $2.07 | $2,915,446 | 15:03:17 17/05/2026 |
| 57 |  Grvt |
ATOM/USDT | $2.04 | $2,846,073 | 13:15:22 17/05/2026 |
| 58 | CoinW |
ATOM/USDT | $2.07 | $2,844,171 | 14:45:08 17/05/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $2.07 | $2,841,550 | 15:00:16 17/05/2026 |
| 60 |  YUBIT |
ATOM/USDT | $2.07 | $2,751,176 | 14:57:15 17/05/2026 |
| 61 |  EagleX |
ATOM/USDT | $2.07 | $2,724,782 | 15:00:15 17/05/2026 |
| 62 |  Deepcoin |
ATOM/USDT | $2.07 | $2,525,927 | 14:57:15 17/05/2026 |
| 63 | Coinlocally |
ATOM/USDT | $2.07 | $2,491,969 | 14:57:16 17/05/2026 |
| 64 | EagleX |
ATOM/USDT | $2.07 | $2,474,018 | 15:00:07 17/05/2026 |
| 65 | YUBIT |
ATOM/USDT | $2.07 | $2,459,618 | 14:57:07 17/05/2026 |
| 66 |  BitradeX |
ATOM/USDT | $2.07 | $2,410,818 | 14:57:15 17/05/2026 |
| 67 |  Phemex |
ATOM/USDT | $2.07 | $2,372,340 | 14:57:16 17/05/2026 |
| 68 |  XT.COM |
ATOM/USDT | $2.07 | $2,314,491 | 14:57:10 17/05/2026 |
| 69 | YEX |
ATOM/USDT | $2.07 | $2,278,242 | 15:00:16 17/05/2026 |
| 70 |  BlockFin |
ATOM/USDT | $2.07 | $2,212,094 | 15:00:15 17/05/2026 |
| 71 | AscendEX |
ATOM/USDT | $2.07 | $2,210,851 | 14:51:07 17/05/2026 |
| 72 | Ourbit |
ATOM/USDT | $2.07 | $2,182,900 | 14:57:07 17/05/2026 |
| 73 |  KCEX |
ATOM/USDT | $2.07 | $2,180,188 | 14:57:15 17/05/2026 |
| 74 |  CZR Exchange |
ATOM/USDT | $2.07 | $2,077,981 | 15:00:17 17/05/2026 |
| 75 |  XXKK |
ATOM/USDT | $2.07 | $2,071,898 | 14:57:09 17/05/2026 |
| 76 | Bitbase |
ATOM/USDT | $2.07 | $2,069,305 | 15:00:12 17/05/2026 |
| 77 |  Hotcoin |
ATOM/USDT | $2.07 | $2,066,732 | 14:57:18 17/05/2026 |
| 78 | MEXC |
ATOM/USDT | $2.07 | $2,018,166 | 14:57:11 17/05/2026 |
| 79 | WhiteBIT |
ATOM/USDT | $2.08 | $2,005,971 | 14:45:10 17/05/2026 |
| 80 | BlockFin |
ATOM/USDT | $2.07 | $1,902,023 | 15:00:07 17/05/2026 |
| 81 |  Hyperliquid |
ATOM/USD | $2.07 | $1,872,484 | 14:57:26 17/05/2026 |
| 82 |  Upbit |
ATOM/KRW | $2.06 | $1,828,450 | 14:56:54 17/05/2026 |
| 83 |  Tebbit |
ATOM/USDT | $2.07 | $1,808,935 | 15:00:15 17/05/2026 |
| 84 |  BitMart |
ATOM/USDT | $2.07 | $1,727,107 | 14:57:12 17/05/2026 |
| 85 |  Aivora Exchange |
ATOM/USDT | $2.07 | $1,718,293 | 15:00:08 17/05/2026 |
| 86 |  Gate |
ATOM/USDT | $2.07 | $1,672,760 | 14:54:19 17/05/2026 |
| 87 | Ju.com |
ATOM/USDT | $2.07 | $1,652,696 | 15:00:12 17/05/2026 |
| 88 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 89 |  Osmosis |
ATOM/USDC | $2.05 | $1,566,607 | 14:59:23 17/05/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.07 | $1,552,021 | 14:57:17 17/05/2026 |
| 91 |  KuCoin |
ATOM/USDT | $2.07 | $1,490,775 | 14:54:23 17/05/2026 |
| 92 |  SuperEx |
ATOM/USDT | $2.07 | $1,476,269 | 14:57:11 17/05/2026 |
| 93 | Binance |
ATOM/USDC | $2.07 | $1,443,418 | 14:56:54 17/05/2026 |
| 94 | LBank |
ATOM/USDT | $2.07 | $1,401,126 | 14:57:11 17/05/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.07 | $1,395,568 | 15:00:15 17/05/2026 |
| 96 | KuCoin |
ATOM/USDT | $2.07 | $1,373,152 | 14:54:19 17/05/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.07 | $1,256,229 | 14:57:23 17/05/2026 |
| 98 |  Coinbase Exchange |
ATOM/USD | $2.07 | $1,241,112 | 14:56:29 17/05/2026 |
| 99 |  B2Z Exchange |
ATOM/USD | $2.07 | $1,236,487 | 15:00:15 17/05/2026 |
| 100 |  BTSE |
ATOM/USDT | $2.07 | $1,232,321 | 14:54:15 17/05/2026 |
| 101 |  BITmarkets |
ATOM/USDT | $2.07 | $1,173,362 | 15:00:15 17/05/2026 |
| 102 |  BloFin |
ATOM/USDT | $2.07 | $1,131,675 | 14:48:07 17/05/2026 |
| 103 | BloFin |
ATOM/USDT | $2.07 | $1,119,092 | 14:57:32 17/05/2026 |
| 104 | Phemex |
ATOM/USDT | $2.07 | $1,116,755 | 14:57:10 17/05/2026 |
| 105 | WOO X Pro |
ATOM/USDT | $2.07 | $1,048,734 | 15:00:07 17/05/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $2.07 | $1,001,707 | 14:57:07 17/05/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $2.07 | $984,170 | 15:00:10 17/05/2026 |
| 108 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,336 | 15:00:15 17/05/2026 |
| 109 |  Kraken |
ATOM/USD | $2.07 | $955,611 | 14:59:24 17/05/2026 |
| 110 | HTX |
ATOM/USDT | $2.07 | $946,989 | 14:59:54 17/05/2026 |
| 111 | OrangeX |
ATOM/USDT | $2.08 | $936,738 | 14:54:11 17/05/2026 |
| 112 |  OKX |
ATOM/USDT | $2.07 | $933,808 | 14:56:23 17/05/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $2.08 | $932,709 | 15:00:10 17/05/2026 |
| 114 | BVOX |
ATOM/USDT | $2.07 | $931,686 | 14:57:11 17/05/2026 |
| 115 | BYDFi |
ATOM/USDT | $2.08 | $931,428 | 14:54:11 17/05/2026 |
| 116 | Echobit |
ATOM/USDT | $2.07 | $775,411 | 14:57:12 17/05/2026 |
| 117 | Bybit |
ATOM/USDT | $2.08 | $757,953 | 14:54:08 17/05/2026 |
| 118 |  Pionex |
ATOM/USDT | $2.07 | $688,527 | 14:57:12 17/05/2026 |
| 119 | ASTX |
ATOM/USDT | $2.08 | $659,670 | 15:00:09 17/05/2026 |
| 120 | Tapbit |
ATOM/USDT | $2.07 | $656,043 | 14:57:10 17/05/2026 |
| 121 |  EVEDEX |
ATOM/USD | $2.07 | $627,876 | 15:03:15 17/05/2026 |
| 122 | Toobit |
ATOM/USDT | $2.07 | $627,404 | 14:57:08 17/05/2026 |
| 123 |  Picol |
ATOM/USDT | $2.08 | $609,673 | 15:00:12 17/05/2026 |
| 124 |  Bitrue |
ATOM/USDT | $2.07 | $519,218 | 14:57:17 17/05/2026 |
| 125 | WEEX |
ATOM/USDC | $2.07 | $499,973 | 14:57:12 17/05/2026 |
| 126 |  EdgeX |
ATOM/USD | $2.08 | $496,960 | 15:03:15 17/05/2026 |
| 127 | Pionex |
ATOM/USDT | $2.07 | $479,953 | 14:57:16 17/05/2026 |
| 128 | Osmosis |
ATOM/OSMO | $2.05 | $441,951 | 14:59:10 17/05/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $2.07 | $432,203 | 15:00:08 17/05/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $2.07 | $429,829 | 15:00:08 17/05/2026 |
| 131 | Binance |
ATOM/TRY | $2.08 | $420,104 | 14:56:54 17/05/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $2.07 | $415,446 | 14:57:07 17/05/2026 |
| 133 |  Hibt |
ATOM/USDT | $2.07 | $403,382 | 14:57:08 17/05/2026 |
| 134 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 135 |  Binance TR |
ATOM/TRY | $2.08 | $372,927 | 14:57:12 17/05/2026 |
| 136 |  CoinTR |
ATOM/USDT | $2.07 | $358,789 | 14:54:10 17/05/2026 |
| 137 | BingX |
ATOM/USDT | $2.08 | $345,686 | 14:54:10 17/05/2026 |
| 138 |  Bithumb |
ATOM/KRW | $2.06 | $342,601 | 14:59:53 17/05/2026 |
| 139 | FameEX |
ATOM/USDT | $2.07 | $317,920 | 14:57:12 17/05/2026 |
| 140 | Bitbaby |
ATOM/USDT | $2.07 | $306,372 | 15:00:07 17/05/2026 |
| 141 | Hotcoin |
ATOM/USDT | $2.08 | $302,883 | 14:57:10 17/05/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $2.07 | $299,702 | 15:00:09 17/05/2026 |
| 143 | BITmarkets |
ATOM/USD | $2.08 | $299,701 | 15:00:12 17/05/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $2.07 | $298,826 | 14:45:10 17/05/2026 |
| 145 | Koinbay |
ATOM/USDC | $2.07 | $296,565 | 14:51:08 17/05/2026 |
| 146 |  BtcTurk | Kripto |
ATOM/TRY | $2.08 | $290,395 | 14:59:23 17/05/2026 |
| 147 | idax exchange |
ATOM/USDC | $2.07 | $287,770 | 15:00:10 17/05/2026 |
| 148 | WHXEX |
ATOM/USDC | $2.07 | $287,548 | 15:00:08 17/05/2026 |
| 149 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 150 | EasiCoin |
ATOM/USDT | $2.07 | $270,342 | 15:00:12 17/05/2026 |
| 151 |  Dex-Trade |
ATOM/USDT | $2.07 | $256,565 | 14:57:11 17/05/2026 |
| 152 |  ICRYPEX |
ATOM/USDT | $2.11 | $254,057 | 15:00:08 17/05/2026 |
| 153 |  Bitazza |
ATOM/USDT | $2.07 | $251,381 | 15:00:07 17/05/2026 |
| 154 |  LeveX |
ATOM/USDT | $2.07 | $249,160 | 15:00:16 17/05/2026 |
| 155 | WhiteBIT |
ATOM/TRY | $2.08 | $248,914 | 14:45:10 17/05/2026 |
| 156 |  KoinBX |
ATOM/INR | $2.14 | $241,210 | 15:00:08 17/05/2026 |
| 157 |  Niza.io |
ATOM/USD | $2.07 | $229,926 | 14:36:07 17/05/2026 |
| 158 | KCEX |
ATOM/USDT | $2.07 | $212,490 | 14:57:07 17/05/2026 |
| 159 | AscendEX |
ATOM/USD | $2.07 | $212,473 | 14:51:07 17/05/2026 |
| 160 | Osmosis |
ATOM/OSMO | $2.05 | $210,229 | 14:59:08 17/05/2026 |
| 161 | Phemex |
ATOM/USDC | $2.07 | $206,539 | 14:57:10 17/05/2026 |
| 162 |  Bitunix |
ATOM/USDT | $2.07 | $202,936 | 14:57:07 17/05/2026 |
| 163 | Koinbay |
ATOM/USDT | $2.08 | $196,550 | 15:00:08 17/05/2026 |
| 164 | idax exchange |
ATOM/USDT | $2.07 | $190,712 | 15:00:10 17/05/2026 |
| 165 | WHXEX |
ATOM/USDT | $2.07 | $190,565 | 15:00:08 17/05/2026 |
| 166 | Bitrue |
ATOM/USDT | $2.07 | $181,870 | 14:57:08 17/05/2026 |
| 167 | BITmarkets |
ATOM/USDT | $2.07 | $178,107 | 15:00:12 17/05/2026 |
| 168 | B2Z Exchange |
ATOM/USDT | $2.07 | $177,695 | 15:00:09 17/05/2026 |
| 169 | BTSE |
ATOM/USDT | $2.08 | $177,062 | 14:54:10 17/05/2026 |
| 170 | Gate |
ATOM/USDT | $2.07 | $175,390 | 14:56:54 17/05/2026 |
| 171 | WhiteBIT |
ATOM/USDC | $2.07 | $174,124 | 14:45:10 17/05/2026 |
| 172 |  Paribu |
ATOM/TRY | $2.08 | $173,276 | 15:02:23 17/05/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $2.07 | $159,207 | 14:57:13 17/05/2026 |
| 174 |  Bit2Me |
ATOM/USDC | $2.07 | $158,853 | 14:57:07 17/05/2026 |
| 175 | Kraken |
ATOM/EUR | $2.07 | $154,784 | 14:59:24 17/05/2026 |
| 176 | KoinBX |
ATOM/USDT | $2.07 | $150,566 | 15:00:08 17/05/2026 |
| 177 | Bit2Me |
ATOM/EUR | $2.07 | $148,628 | 14:57:07 17/05/2026 |
| 178 |  EXMO |
ATOM/USDT | $2.07 | $143,554 | 15:00:07 17/05/2026 |
| 179 |  EXMO.ME |
ATOM/USDT | $2.07 | $143,494 | 15:00:07 17/05/2026 |
| 180 | Bitget |
ATOM/USDT | $2.07 | $132,685 | 14:54:09 17/05/2026 |
| 181 |  CoinEx |
ATOM/USDT | $2.07 | $132,548 | 14:59:53 17/05/2026 |
| 182 | BitMart |
ATOM/BTC | $2.07 | $126,585 | 14:57:12 17/05/2026 |
| 183 |  ZKE |
ATOM/USDT | $2.07 | $114,343 | 15:00:09 17/05/2026 |
| 184 |  Coincall |
ATOM/USD | $2.07 | $106,338 | 15:03:16 17/05/2026 |
| 185 |  BitStorage |
ATOM/USDT | $2.07 | $102,978 | 14:57:13 17/05/2026 |
| 186 |  Coinbase International Exchange |
ATOM/USDC | $2.07 | $98,620.56 | 15:00:15 17/05/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $2.07 | $95,049.02 | 15:00:16 17/05/2026 |
| 188 |  Aster |
ATOM/USDT | $2.06 | $93,958.69 | 14:54:15 17/05/2026 |
| 189 | Bitrue |
ATOM/ADA | $2.07 | $91,160.89 | 14:57:08 17/05/2026 |
| 190 |  BlueBit |
ATOM/USDT | $2.08 | $89,078.40 | 15:00:12 17/05/2026 |
| 191 |  GroveX |
ATOM/USDT | $2.08 | $87,817.17 | 15:00:08 17/05/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $2.07 | $87,734.02 | 14:57:12 17/05/2026 |
| 193 | Osmosis |
ATOM/stATOM | $2.05 | $86,556.78 | 14:51:29 17/05/2026 |
| 194 |  BigONE |
ATOM/USDT | $2.07 | $82,923.14 | 14:57:07 17/05/2026 |
| 195 | KuCoin |
ATOM/BTC | $2.07 | $82,659.06 | 14:54:23 17/05/2026 |
| 196 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $75,935.42 | 14:57:10 17/05/2026 |
| 197 |  Bitso |
ATOM/USD | $2.07 | $70,962.65 | 14:59:53 17/05/2026 |
| 198 |  FMFW.io |
ATOM/USD | $2.07 | $68,666.38 | 15:00:08 17/05/2026 |
| 199 |  HitBTC |
ATOM/USDT | $2.07 | $68,638.70 | 15:00:09 17/05/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $2.07 | $68,638.70 | 15:00:07 17/05/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $2.07 | $68,638.70 | 15:00:10 17/05/2026 |
| 202 |  Bitcastle |
ATOM/USDT | $2.08 | $68,378.20 | 15:00:11 17/05/2026 |
| 203 | Bitrue |
ATOM/USDC | $2.07 | $61,482.64 | 14:57:08 17/05/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.08 | $60,291.27 | 14:57:00 17/05/2026 |
| 205 | CoinTR |
ATOM/TRY | $2.07 | $59,824.82 | 14:54:10 17/05/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $2.07 | $55,491.19 | 14:57:00 17/05/2026 |
| 207 | BitTap |
ATOM/USDT | $2.07 | $54,502.10 | 14:54:11 17/05/2026 |
| 208 | Cofinex |
ATOM/USDT | $2.07 | $51,174.29 | 15:00:11 17/05/2026 |
| 209 | Binance |
ATOM/BTC | $2.07 | $50,683.50 | 14:56:54 17/05/2026 |
| 210 | EXMO |
ATOM/USDC | $2.07 | $48,573.64 | 15:00:07 17/05/2026 |
| 211 | EXMO.ME |
ATOM/USDC | $2.07 | $48,553.56 | 15:00:07 17/05/2026 |
| 212 |  AEGET |
ATOM/USDT | $2.07 | $40,813.11 | 15:00:16 17/05/2026 |
| 213 | SunX |
ATOM/USDT | $2.07 | $39,762.13 | 15:00:17 17/05/2026 |
| 214 |  BitDelta |
ATOM/USDT | $2.07 | $39,045.68 | 15:00:10 17/05/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $2.06 | $38,343.65 | 14:59:23 17/05/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $2.07 | $37,906.01 | 14:57:10 17/05/2026 |
| 217 | Niza.io |
ATOM/EUR | $2.08 | $37,689.80 | 14:36:07 17/05/2026 |
| 218 | BitStorage |
ATOM/BTC | $2.08 | $35,387.46 | 14:57:13 17/05/2026 |
| 219 | WHXEX |
ATOM/BTC | $2.07 | $35,129.18 | 15:00:08 17/05/2026 |
| 220 | Deepcoin |
ATOM/USDT | $2.07 | $32,340.38 | 14:57:10 17/05/2026 |
| 221 | Gate |
ATOM/USDC | $2.08 | $30,014.10 | 14:56:54 17/05/2026 |
| 222 | MEXC |
ATOM/USDC | $2.07 | $28,038.92 | 14:57:11 17/05/2026 |
| 223 | EXMO |
ATOM/EUR | $2.16 | $27,660.53 | 15:00:07 17/05/2026 |
| 224 |  LATOKEN |
ATOM/USDT | $2.07 | $25,591.04 | 14:51:11 17/05/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $2.07 | $25,559.99 | 15:03:17 17/05/2026 |
| 226 | Gate |
ATOM/BTC | $2.07 | $25,390.09 | 14:56:54 17/05/2026 |
| 227 |  AlphaX |
ATOM/USDT | $2.07 | $23,824.86 | 15:00:17 17/05/2026 |
| 228 | Kraken |
ATOM/USDT | $2.07 | $23,530.17 | 14:59:24 17/05/2026 |
| 229 | B2Z Exchange |
ATOM/USDC | $2.07 | $22,816.98 | 15:00:09 17/05/2026 |
| 230 | BITmarkets |
ATOM/USDC | $2.08 | $22,787.91 | 15:00:12 17/05/2026 |
| 231 |  PointPay |
ATOM/USDT | $2.08 | $22,714.30 | 14:54:08 17/05/2026 |
| 232 |  Koinpark |
ATOM/INR | $2.13 | $21,463.82 | 15:00:07 17/05/2026 |
| 233 | Coinbase Exchange |
ATOM/USDT | $2.08 | $21,166.73 | 14:57:00 17/05/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $2.07 | $19,977.70 | 15:00:12 17/05/2026 |
| 235 | LeveX |
ATOM/USDT | $2.07 | $19,891.30 | 15:00:07 17/05/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.6964 | $19,465.00 | 14:52:56 17/05/2026 |
| 237 |  Bitbank |
ATOM/JPY | $2.07 | $19,199.20 | 14:57:07 17/05/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $2.07 | $19,008.64 | 14:57:10 17/05/2026 |
| 239 | Crypto.com Exchange |
ATOM/USD | $2.04 | $17,923.45 | 13:15:17 17/05/2026 |
| 240 |  Coinone |
ATOM/KRW | $2.07 | $17,467.89 | 14:56:23 17/05/2026 |
| 241 |  BiFinance |
ATOM/USDT | $2.07 | $16,055.13 | 14:57:12 17/05/2026 |
| 242 |  dYdX v4 |
ATOM/USD | $2.06 | $15,214.67 | 15:04:17 17/05/2026 |
| 243 |  Ulink |
ATOM/USDT | $4.64 | $14,804.78 | 15:00:19 17/05/2026 |
| 244 | KuCoin |
ATOM/USDC | $2.05 | $12,515.17 | 14:54:23 17/05/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $2.08 | $12,096.29 | 14:57:10 17/05/2026 |
| 246 |  Bitfinex |
ATO/USD | $2.06 | $11,635.77 | 14:59:55 17/05/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.07159 | $10,743.94 | 14:41:14 17/05/2026 |
| 248 |  XBO.com |
ATOM/USDC | $2.08 | $10,221.18 | 15:00:11 17/05/2026 |
| 249 | XBO.com |
ATOM/USDT | $2.07 | $10,210.77 | 15:00:11 17/05/2026 |
| 250 | XBO.com |
ATOM/USD | $2.07 | $10,072.76 | 15:00:11 17/05/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $2.07 | $9,953.29 | 14:57:10 17/05/2026 |
| 252 | MEXC |
ATOM/BTC | $2.07 | $9,899.83 | 14:57:11 17/05/2026 |
| 253 | Binance |
ATOM/EUR | $2.07 | $9,328.20 | 14:56:42 17/05/2026 |
| 254 | Osmosis |
ATOM/ATONE | $2.06 | $9,287.95 | 14:56:02 17/05/2026 |
| 255 | Osmosis |
ATOM/JUNO | $2.04 | $8,988.23 | 14:48:43 17/05/2026 |
| 256 | Coinbase Exchange |
ATOM/BTC | $2.04 | $8,246.05 | 14:57:00 17/05/2026 |
| 257 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.07 | $7,936.58 | 14:47:42 17/05/2026 |
| 258 | Dex-Trade |
ATOM/BTC | $2.08 | $7,836.86 | 14:57:11 17/05/2026 |
| 259 | Kraken |
ATOM/USDC | $2.07 | $7,575.15 | 14:59:24 17/05/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.07 | $7,298.68 | 14:50:33 17/05/2026 |
| 261 |  Helix |
ATOM/USDT | $2.06 | $7,184.44 | 15:00:08 17/05/2026 |
| 262 |  TRIV |
ATOM/IDR | $2.09 | $7,133.27 | 14:48:14 17/05/2026 |
| 263 | TRIV |
ATOM/USDT | $2.07 | $7,133.14 | 14:48:14 17/05/2026 |
| 264 | Osmosis |
ATOM/ATONE | $2.04 | $6,980.15 | 14:53:09 17/05/2026 |
| 265 | OKX |
ATOM/EUR | $2.08 | $6,460.63 | 14:56:23 17/05/2026 |
| 266 | Bybit |
ATOM/USDC | $2.06 | $6,384.84 | 14:54:08 17/05/2026 |
| 267 | KuCoin |
ATOM/ETH | $2.08 | $6,359.47 | 14:54:23 17/05/2026 |
| 268 | Kraken |
ATOM/XBT | $2.07 | $6,082.70 | 14:59:24 17/05/2026 |
| 269 | Niza.io |
ATOM/USDT | $2.07 | $5,738.62 | 14:36:07 17/05/2026 |
| 270 | Koinpark |
ATOM/USDT | $2.07 | $5,595.56 | 15:00:07 17/05/2026 |
| 271 | EXMO |
ATOM/USD | $2.10 | $5,172.01 | 15:00:07 17/05/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.08546 | $5,031.10 | 14:53:00 17/05/2026 |
| 273 |  FIXT |
ATOM/USDT | $2.07 | $5,000.98 | 15:03:15 17/05/2026 |
| 274 | Osmosis |
ATOM/USDC | $2.05 | $4,488.68 | 14:51:29 17/05/2026 |
| 275 |  Gemini |
ATOM/USD | $2.05 | $4,304.26 | 14:59:54 17/05/2026 |
| 276 |  CoinDCX |
ATOM/INR | $2.08 | $4,210.22 | 15:00:11 17/05/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $2.07 | $3,803.57 | 14:57:23 17/05/2026 |
| 278 | Kraken |
ATOM/GBP | $2.06 | $3,773.49 | 14:59:24 17/05/2026 |
| 279 | Osmosis |
ATOM/CRO | $2.04 | $3,559.67 | 14:35:05 17/05/2026 |
| 280 |  Blynex |
ATOM/USDT | $2.08 | $3,223.36 | 14:57:11 17/05/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.07 | $3,084.57 | 15:03:45 17/05/2026 |
| 282 | CoinEx |
ATOM/BTC | $2.08 | $3,065.39 | 14:59:53 17/05/2026 |
| 283 |  Binance TH |
ATOM/USDT | $2.07 | $2,879.53 | 14:57:07 17/05/2026 |
| 284 |  Binance.US |
ATOM/USDT | $2.09 | $2,830.21 | 14:59:53 17/05/2026 |
| 285 | WEEX |
ATOM/USDT | $2.07 | $2,773.62 | 14:57:12 17/05/2026 |
| 286 | CoinEx |
ATOM/USDC | $2.07 | $2,654.66 | 14:59:53 17/05/2026 |
| 287 | Kraken |
ATOM/ETH | $2.07 | $2,599.56 | 14:59:24 17/05/2026 |
| 288 | Osmosis |
ATOM/P2P | $2.04 | $2,528.60 | 14:22:27 17/05/2026 |
| 289 |  Flipster |
ATOM/USDT | $2.07 | $1,905.32 | 15:00:07 17/05/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.07 | $1,770.51 | 15:00:11 17/05/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.08417 | $1,603.53 | 13:52:35 17/05/2026 |
| 292 | Osmosis |
ATOM/OSMO | $2.04 | $1,526.17 | 14:58:59 17/05/2026 |
| 293 |  Bitkub |
ATOM/THB | $2.00 | $1,481.90 | 14:57:09 17/05/2026 |
| 294 | Osmosis |
ATOM/XPRT | $2.05 | $1,368.89 | 14:41:03 17/05/2026 |
| 295 | Bitfinex |
ATO/USDT | $2.06 | $1,323.98 | 14:59:55 17/05/2026 |
| 296 | Osmosis |
ATOM/STARS | $2.03 | $1,288.48 | 12:52:30 17/05/2026 |
| 297 |  Foxbit |
ATOM/BRL | $2.06 | $1,253.43 | 15:00:11 17/05/2026 |
| 298 | Flipster |
ATOM/USDT | $2.07 | $1,122.91 | 15:00:15 17/05/2026 |
| 299 |  Indodax |
ATOM/IDR | $2.04 | $1,069.77 | 15:02:53 17/05/2026 |
| 300 |  CEX.IO |
ATOM/USDT | $2.07 | $1,061.15 | 15:00:11 17/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 17/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,168,852 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.