Cosmos ATOM
Xếp hạng #67
06:28:00 19/10/2026
Giá Cosmos (ATOM)
$1.69 -0.69%
0.00002056 BTC
43,993 VND
Thấp: $1.62
Cao: $1.71
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.68 | $127,940,474 | 06:00:09 19/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.68 | $45,824,922 | 06:00:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.68 | $40,845,499 | 05:57:15 19/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.68 | $19,988,394 | 05:57:15 19/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.68 | $19,985,030 | 06:00:16 19/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.68 | $19,985,005 | 06:00:17 19/10/2026 |
| 7 |  Buzzex |
ATOM/USDT | $1.68 | $14,854,504 | 05:57:08 19/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.68 | $12,765,666 | 05:45:10 19/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.68 | $10,791,025 | 05:57:15 19/10/2026 |
| 10 |  BingX |
ATOM/USDT | $1.68 | $10,692,550 | 05:57:19 19/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.68 | $9,359,229 | 05:57:16 19/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.68 | $7,923,168 | 06:00:07 19/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.68 | $7,798,177 | 05:57:16 19/10/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.68 | $7,458,541 | 06:00:15 19/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.68 | $7,117,165 | 05:57:15 19/10/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.68 | $7,006,101 | 05:54:16 19/10/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.68 | $6,536,592 | 05:57:19 19/10/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.68 | $5,590,125 | 06:00:09 19/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.68 | $5,513,888 | 05:57:15 19/10/2026 |
| 20 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.68 | $4,186,919 | 05:57:16 19/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.68 | $4,156,907 | 05:57:17 19/10/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.68 | $3,939,969 | 05:57:17 19/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.68 | $3,893,438 | 06:00:16 19/10/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.68 | $3,449,510 | 05:57:15 19/10/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.68 | $3,330,064 | 06:00:16 19/10/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.68 | $3,182,761 | 06:00:16 19/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.68 | $3,166,600 | 05:48:15 19/10/2026 |
| 29 |  CoinW |
ATOM/USDT | $1.68 | $2,982,519 | 05:57:16 19/10/2026 |
| 30 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.68 | $2,730,348 | 05:57:16 19/10/2026 |
| 32 |  Helix |
ATOM/USDC | $1.68 | $2,719,274 | 05:57:07 19/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.68 | $2,559,783 | 05:57:17 19/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.68 | $2,440,469 | 06:00:15 19/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.68 | $2,327,672 | 05:57:16 19/10/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.68 | $2,195,916 | 05:54:16 19/10/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.68 | $2,192,403 | 05:51:18 19/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.68 | $2,162,148 | 06:00:16 19/10/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.68 | $2,102,340 | 05:57:16 19/10/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.68 | $2,000,849 | 20:33:17 18/10/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.68 | $1,996,013 | 06:00:15 19/10/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.68 | $1,971,086 | 05:57:10 19/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.69 | $1,636,539 | 05:59:23 19/10/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.68 | $1,624,851 | 06:00:08 19/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.68 | $1,483,165 | 05:57:20 19/10/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.68 | $1,467,001 | 06:00:17 19/10/2026 |
| 47 | Echobit |
ATOM/USDT | $1.68 | $1,307,484 | 05:57:08 19/10/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.68 | $1,242,779 | 05:57:16 19/10/2026 |
| 49 | BlockFin |
ATOM/USDT | $1.68 | $1,227,737 | 06:00:15 19/10/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.68 | $1,142,451 | 05:54:16 19/10/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.68 | $1,141,874 | 06:00:17 19/10/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.68 | $1,045,436 | 05:57:15 19/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.68 | $1,044,480 | 05:57:16 19/10/2026 |
| 54 |  WhiteBIT |
ATOM/USDT | $1.68 | $1,017,833 | 05:57:07 19/10/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.68 | $985,256 | 06:00:16 19/10/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,599 | 06:00:17 19/10/2026 |
| 57 |  BloFin |
ATOM/USDT | $1.69 | $973,842 | 05:57:11 19/10/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.68 | $941,010 | 06:00:10 19/10/2026 |
| 59 |  CoinMy |
ATOM/USDT | $1.68 | $940,348 | 06:00:08 19/10/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.68 | $903,138 | 05:56:23 19/10/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.68 | $874,328 | 05:57:15 19/10/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.68 | $843,619 | 05:54:11 19/10/2026 |
| 63 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,203 | 06:00:08 19/10/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.68 | $799,495 | 05:57:15 19/10/2026 |
| 65 |  GroveX |
ATOM/USDT | $1.68 | $790,246 | 05:57:07 19/10/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.68 | $767,689 | 06:00:16 19/10/2026 |
| 67 |  x.me Exchange |
ATOM/USDT | $1.68 | $758,339 | 05:57:19 19/10/2026 |
| 68 |  UZX |
ATOM/USDT | $1.68 | $746,397 | 05:57:07 19/10/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.68 | $724,386 | 06:00:15 19/10/2026 |
| 70 | Bybit |
ATOM/USDT | $1.68 | $705,094 | 05:54:08 19/10/2026 |
| 71 | BTCC |
ATOM/USDT | $1.68 | $704,190 | 05:57:10 19/10/2026 |
| 72 |  CRMClick |
ATOM/USDT | $1.68 | $699,974 | 05:57:07 19/10/2026 |
| 73 |  HTX |
ATOM/USDT | $1.68 | $699,611 | 05:56:24 19/10/2026 |
| 74 |  4E |
ATOM/USDT | $1.68 | $697,776 | 05:54:19 19/10/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.68 | $669,401 | 05:48:12 19/10/2026 |
| 76 | Phemex |
ATOM/USDT | $1.68 | $569,688 | 05:57:08 19/10/2026 |
| 77 | CoinW |
ATOM/USDT | $1.68 | $557,334 | 05:57:07 19/10/2026 |
| 78 | Toobit |
ATOM/USDT | $1.68 | $553,644 | 05:57:09 19/10/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.68 | $478,542 | 05:57:17 19/10/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.68 | $467,664 | 05:57:08 19/10/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.68 | $457,768 | 05:54:26 19/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.68 | $450,502 | 05:54:10 19/10/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.68 | $447,358 | 05:56:59 19/10/2026 |
| 84 |  Gate |
ATOM/USDT | $1.68 | $439,435 | 05:54:20 19/10/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.68 | $428,720 | 05:54:19 19/10/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.64 | $403,626 | 06:00:11 19/10/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.68 | $399,395 | 05:57:11 19/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.68 | $394,124 | 05:57:16 19/10/2026 |
| 89 |  Kraken |
ATOM/EUR | $1.68 | $378,302 | 05:59:54 19/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.68 | $378,154 | 06:00:15 19/10/2026 |
| 91 |  Bit2Me |
ATOM/EUR | $1.68 | $368,286 | 05:57:08 19/10/2026 |
| 92 | WhiteBIT |
ATOM/TRY | $1.69 | $359,518 | 05:57:07 19/10/2026 |
| 93 | LBank |
ATOM/USDT | $1.68 | $347,294 | 05:57:09 19/10/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.69 | $345,390 | 06:00:13 19/10/2026 |
| 95 |  OKX |
ATOM/USDT | $1.68 | $332,687 | 05:56:24 19/10/2026 |
| 96 | WhiteBIT |
ATOM/USDC | $1.68 | $327,160 | 05:57:07 19/10/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.68 | $304,365 | 05:54:11 19/10/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.69 | $283,571 | 06:00:11 19/10/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.68 | $281,282 | 06:00:16 19/10/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.71 | $265,874 | 05:56:23 19/10/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.68 | $250,123 | 05:51:11 19/10/2026 |
| 102 |  Bitazza |
ATOM/USDT | $1.68 | $249,147 | 06:00:13 19/10/2026 |
| 103 | BloFin |
ATOM/USDT | $1.68 | $245,712 | 05:57:17 19/10/2026 |
| 104 | Ourbit |
ATOM/USDT | $1.68 | $241,491 | 05:54:07 19/10/2026 |
| 105 |  BTSE |
ATOM/USDT | $1.68 | $230,460 | 05:57:15 19/10/2026 |
| 106 |  B2Z Exchange |
ATOM/USD | $1.68 | $230,321 | 06:00:16 19/10/2026 |
| 107 |  BITmarkets |
ATOM/USDT | $1.68 | $230,201 | 05:57:15 19/10/2026 |
| 108 | Kraken |
ATOM/XBT | $1.68 | $225,467 | 05:59:24 19/10/2026 |
| 109 |  Traiex |
ATOM/USDT | $1.68 | $223,584 | 06:00:16 19/10/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.79 | $220,272 | 05:57:09 19/10/2026 |
| 111 | Kraken |
ATOM/USD | $1.68 | $215,347 | 05:59:24 19/10/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.68 | $214,873 | 05:48:12 19/10/2026 |
| 113 | Bitget |
ATOM/USDT | $1.68 | $194,098 | 05:54:54 19/10/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.68 | $193,898 | 06:00:09 19/10/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.65 | $176,622 | 05:57:08 19/10/2026 |
| 116 | HTX |
ATOM/USDT | $1.68 | $162,988 | 05:54:16 19/10/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.68 | $159,146 | 05:57:09 19/10/2026 |
| 118 | FameEX |
ATOM/USDT | $1.68 | $146,994 | 05:57:07 19/10/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.68 | $143,372 | 05:54:08 19/10/2026 |
| 120 | WhiteBIT |
ATOM/EUR | $1.68 | $142,576 | 05:57:07 19/10/2026 |
| 121 |  Deribit |
ATOM/USDC | $1.63 | $141,999 | 05:07:05 19/10/2026 |
| 122 |  XT.COM |
ATOM/USDT | $1.68 | $141,200 | 05:57:11 19/10/2026 |
| 123 | ASTX |
ATOM/USDT | $1.68 | $140,529 | 06:00:09 19/10/2026 |
| 124 | Traiex |
ATOM/USDT | $1.68 | $139,964 | 06:00:11 19/10/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.68 | $134,157 | 05:57:08 19/10/2026 |
| 126 | Pionex |
ATOM/USDT | $1.68 | $126,276 | 05:57:16 19/10/2026 |
| 127 |  Picol |
ATOM/USDT | $1.68 | $118,407 | 06:00:07 19/10/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.68 | $114,378 | 06:00:12 19/10/2026 |
| 129 |  TxFlow |
ATOM/USDC | $1.68 | $114,305 | 05:58:16 19/10/2026 |
| 130 |  CoinUp.io |
ATOM/USDT | $1.68 | $111,764 | 05:51:12 19/10/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.68 | $111,353 | 05:57:09 19/10/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.69 | $111,353 | 06:00:12 19/10/2026 |
| 133 |  Variational |
ATOM/USDC | $1.68 | $108,156 | 06:00:17 19/10/2026 |
| 134 | Phemex |
ATOM/USDC | $1.68 | $107,842 | 05:57:08 19/10/2026 |
| 135 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 136 | KuCoin |
ATOM/BTC | $1.68 | $101,544 | 05:56:23 19/10/2026 |
| 137 |  Osmosis |
ATOM/OSMO | $1.67 | $101,176 | 05:59:36 19/10/2026 |
| 138 |  LATOKEN |
ATOM/USDT | $1.68 | $97,904.32 | 05:57:07 19/10/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.68 | $97,464.62 | 05:57:07 19/10/2026 |
| 140 |  Niza.io |
ATOM/EUR | $1.68 | $93,934.35 | 05:54:12 19/10/2026 |
| 141 | TruBit Pro Exchange |
ATOM/USDT | $1.64 | $93,485.31 | 05:57:08 19/10/2026 |
| 142 |  Revolut (UK) |
ATOM/EUR | $1.68 | $90,313.25 | 06:00:08 19/10/2026 |
| 143 | BingX |
ATOM/USDT | $1.68 | $88,854.63 | 05:51:10 19/10/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.68 | $82,045.56 | 06:00:15 19/10/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.68 | $79,472.52 | 06:00:07 19/10/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.71 | $77,967.52 | 05:59:54 19/10/2026 |
| 147 |  Tebbit |
ATOM/USDT | $1.68 | $71,421.55 | 06:00:17 19/10/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.68 | $69,329.50 | 05:57:07 19/10/2026 |
| 149 |  XBO.com |
ATOM/USDT | $1.68 | $66,852.22 | 05:57:07 19/10/2026 |
| 150 | BitTap |
ATOM/USDT | $1.68 | $65,857.91 | 05:57:09 19/10/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.68 | $63,841.20 | 06:00:09 19/10/2026 |
| 152 | Gate |
ATOM/USDT | $1.69 | $63,707.66 | 05:56:28 19/10/2026 |
| 153 |  Binance TR |
ATOM/TRY | $1.68 | $62,247.53 | 05:57:09 19/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.68 | $61,859.92 | 05:57:09 19/10/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.68 | $61,843.21 | 06:00:13 19/10/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.68 | $59,823.72 | 06:00:11 19/10/2026 |
| 157 | Osmosis |
ATOM/OSMO | $1.67 | $55,369.26 | 05:59:22 19/10/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.68 | $54,641.83 | 05:57:08 19/10/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.69 | $54,591.78 | 05:59:23 19/10/2026 |
| 160 | Niza.io |
ATOM/USD | $1.68 | $53,333.48 | 05:54:12 19/10/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.68 | $51,694.63 | 06:00:13 19/10/2026 |
| 162 | WEEX |
ATOM/USDT | $1.68 | $49,921.06 | 05:57:10 19/10/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.68 | $47,809.44 | 06:00:14 19/10/2026 |
| 164 | Revolut (UK) |
ATOM/USD | $1.68 | $46,541.84 | 06:00:08 19/10/2026 |
| 165 |  Mandala Exchange |
ATOM/USDT | $1.68 | $45,057.12 | 06:00:09 19/10/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.68 | $45,057.12 | 06:00:08 19/10/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.68 | $45,023.24 | 05:54:11 19/10/2026 |
| 168 |  HitBTC |
ATOM/USDT | $1.68 | $44,640.95 | 05:57:09 19/10/2026 |
| 169 | Kraken |
ATOM/USDT | $1.68 | $42,467.54 | 05:59:24 19/10/2026 |
| 170 | Gate |
ATOM/USDC | $1.68 | $41,137.34 | 05:56:28 19/10/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 172 | KCEX |
ATOM/USDT | $1.68 | $39,024.67 | 05:57:07 19/10/2026 |
| 173 | Traiex |
ATOM/USDC | $1.68 | $38,842.22 | 06:00:11 19/10/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.68 | $37,052.79 | 06:00:09 19/10/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.68 | $35,259.07 | 05:59:33 19/10/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.68 | $34,676.84 | 05:57:09 19/10/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.68 | $34,650.82 | 06:00:13 19/10/2026 |
| 178 | OKX |
ATOM/USDC | $1.68 | $29,182.25 | 05:56:24 19/10/2026 |
| 179 |  Coincall |
ATOM/USD | $1.68 | $28,336.88 | 06:00:15 19/10/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.65 | $27,868.11 | 06:00:08 19/10/2026 |
| 181 | MEXC |
ATOM/USDC | $1.68 | $27,720.91 | 05:54:10 19/10/2026 |
| 182 |  Bitso |
ATOM/USD | $1.69 | $27,188.73 | 05:59:53 19/10/2026 |
| 183 | XBO.com |
ATOM/USDC | $1.68 | $26,748.22 | 05:57:07 19/10/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.68 | $25,244.66 | 06:00:16 19/10/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.70 | $24,333.70 | 05:57:08 19/10/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.68 | $23,671.53 | 05:57:08 19/10/2026 |
| 187 | Osmosis |
ATOM/USDC | $1.67 | $23,592.41 | 05:59:17 19/10/2026 |
| 188 | XBO.com |
ATOM/USD | $1.69 | $23,004.64 | 05:57:07 19/10/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.69 | $22,760.92 | 05:57:10 19/10/2026 |
| 190 | SunX |
ATOM/USDT | $1.68 | $22,172.02 | 06:00:19 19/10/2026 |
| 191 | Deepcoin |
ATOM/USDT | $1.68 | $21,199.74 | 05:57:07 19/10/2026 |
| 192 | BVOX |
ATOM/USDT | $1.68 | $21,181.97 | 05:57:07 19/10/2026 |
| 193 |  PointPay |
ATOM/USDT | $1.68 | $21,088.70 | 05:57:11 19/10/2026 |
| 194 | ZKE |
ATOM/USDC | $1.68 | $20,731.46 | 06:00:09 19/10/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.68 | $19,665.66 | 05:57:08 19/10/2026 |
| 196 |  Extended |
ATOM/USD | $1.67 | $18,879.51 | 06:00:16 19/10/2026 |
| 197 | Coinbase Exchange |
ATOM/BTC | $1.67 | $17,963.29 | 05:56:30 19/10/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.68 | $17,422.94 | 05:54:07 19/10/2026 |
| 199 | LeveX |
ATOM/USDT | $1.68 | $14,883.45 | 06:00:09 19/10/2026 |
| 200 | Osmosis |
AKT/ATOM | $0.7012 | $12,262.01 | 05:39:16 19/10/2026 |
| 201 |  dYdX v4 |
ATOM/USD | $1.63 | $12,199.76 | 06:01:19 19/10/2026 |
| 202 | MEXC |
ATOM/BTC | $1.68 | $10,945.92 | 05:54:10 19/10/2026 |
| 203 | Niza.io |
ATOM/USDT | $1.68 | $10,513.05 | 05:54:12 19/10/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.68 | $9,336.83 | 05:56:59 19/10/2026 |
| 205 | Kraken |
ATOM/USDC | $1.67 | $8,717.34 | 05:59:24 19/10/2026 |
| 206 | Revolut (UK) |
ATOM/GBP | $1.68 | $8,642.32 | 06:00:08 19/10/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.67 | $8,629.11 | 05:57:08 19/10/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.68 | $8,342.75 | 05:56:30 19/10/2026 |
| 209 | Kraken |
ATOM/GBP | $1.65 | $7,405.47 | 05:59:54 19/10/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 211 | OKX |
ATOM/EUR | $1.68 | $6,923.04 | 05:56:24 19/10/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.67 | $6,631.61 | 05:59:23 19/10/2026 |
| 213 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 214 |  Gate US |
ATOM/USDT | $1.68 | $6,431.52 | 06:00:07 19/10/2026 |
| 215 |  HyperPay Futures |
ATOM/USDT | $1.68 | $6,383.18 | 06:00:17 19/10/2026 |
| 216 |  Aster |
ATOM/USDT | $1.67 | $6,279.46 | 05:54:15 19/10/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.68 | $6,216.36 | 05:56:23 19/10/2026 |
| 218 |  Flipster |
ATOM/USDT | $1.66 | $6,190.82 | 05:57:16 19/10/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.68 | $5,912.31 | 06:00:12 19/10/2026 |
| 220 | BTSE |
ATOM/USDT | $1.68 | $5,907.64 | 05:57:07 19/10/2026 |
| 221 | BITmarkets |
ATOM/USDT | $1.68 | $5,907.39 | 05:57:09 19/10/2026 |
| 222 |  Bitbank |
ATOM/JPY | $1.70 | $5,307.63 | 05:57:07 19/10/2026 |
| 223 | WEEX |
ATOM/USDC | $1.68 | $4,959.91 | 05:57:10 19/10/2026 |
| 224 |  ADEN |
ATOM/USDT | $1.68 | $4,954.46 | 06:00:58 19/10/2026 |
| 225 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.80 | $4,697.47 | 06:00:08 19/10/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $1.67 | $4,578.69 | 05:56:30 19/10/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.71 | $4,340.07 | 05:59:53 19/10/2026 |
| 229 |  Ndax |
ATOM/CAD | $1.66 | $4,294.67 | 05:57:08 19/10/2026 |
| 230 | Kraken |
ATOM/ETH | $1.67 | $3,815.62 | 05:59:24 19/10/2026 |
| 231 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 232 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 233 | Bybit |
ATOM/USDC | $1.67 | $3,691.33 | 05:54:08 19/10/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.68 | $3,390.33 | 05:56:23 19/10/2026 |
| 235 |  Ulink |
ATOM/USDT | $1.68 | $3,234.76 | 06:00:18 19/10/2026 |
| 236 | Osmosis |
ATOM/P2P | $1.67 | $3,209.60 | 05:01:53 19/10/2026 |
| 237 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.68 | $3,156.70 | 05:53:11 19/10/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.68 | $3,115.35 | 05:57:08 19/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.68 | $3,032.41 | 05:53:31 19/10/2026 |
| 240 |  AlphaX |
ATOM/USDT | $1.68 | $2,512.34 | 06:00:17 19/10/2026 |
| 241 |  CoinDCX |
ATOM/INR | $1.80 | $2,378.05 | 05:57:07 19/10/2026 |
| 242 | Osmosis |
ATOM/CRO | $1.66 | $2,310.97 | 05:52:53 19/10/2026 |
| 243 |  Dzengi |
ATOM/USD | $1.67 | $2,307.50 | 06:00:09 19/10/2026 |
| 244 |  Bitlo |
ATOM/TRY | $1.68 | $2,165.28 | 06:00:10 19/10/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.66 | $2,140.25 | 05:15:11 19/10/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.05622 | $1,976.92 | 05:49:50 19/10/2026 |
| 247 | Niza.io |
ATOM/GBP | $1.65 | $1,879.44 | 05:54:12 19/10/2026 |
| 248 | Crypto.com Exchange |
ATOM/USD | $1.66 | $1,678.18 | 05:36:17 19/10/2026 |
| 249 |  Bitkub |
ATOM/THB | $1.64 | $1,665.80 | 05:57:10 19/10/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.69 | $1,530.07 | 05:57:07 19/10/2026 |
| 251 |  Gemini |
ATOM/USD | $1.68 | $1,356.38 | 05:59:54 19/10/2026 |
| 252 |  Biswap v2 |
ATOM/WBNB | $1.67 | $1,198.81 | 05:07:10 19/10/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.68 | $1,195.28 | 06:00:08 19/10/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.68 | $1,112.65 | 05:57:07 19/10/2026 |
| 255 |  CEX.IO |
ATOM/USDT | $1.68 | $1,103.20 | 05:57:10 19/10/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.69 | $1,099.43 | 00:09:41 19/10/2026 |
| 257 |  WOO X |
ATOM/USDT | $1.68 | $1,079.51 | 05:57:15 19/10/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.67 | $1,039.69 | 05:54:06 19/10/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.67 | $974.98 | 05:54:11 19/10/2026 |
| 260 | Osmosis |
ATOM/stATOM | $1.67 | $965.16 | 05:29:53 19/10/2026 |
| 261 |  Binance TH |
ATOM/USDT | $1.68 | $939.38 | 05:57:09 19/10/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.66 | $843.57 | 04:56:27 19/10/2026 |
| 263 | Helix |
stATOM/ATOM | $3.36 | $838.41 | 05:57:07 19/10/2026 |
| 264 | Osmosis |
SCRT/ATOM | $0.007194 | $722.70 | 05:51:41 19/10/2026 |
| 265 |  Tokocrypto |
ATOM/USDT | $1.68 | $695.14 | 05:57:07 19/10/2026 |
| 266 |  Binance.US |
ATOM/USDT | $1.66 | $653.10 | 05:59:23 19/10/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.64 | $547.37 | 05:59:23 19/10/2026 |
| 268 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.69 | $545.92 | 05:06:42 19/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.69 | $438.01 | 06:00:12 19/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.68 | $437.15 | 05:57:09 19/10/2026 |
| 271 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.68 | $382.58 | 05:51:42 19/10/2026 |
| 273 | Osmosis |
ATOM/STARS | $1.67 | $267.22 | 05:27:13 19/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.66 | $265.99 | 05:55:34 19/10/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.66 | $218.00 | 05:53:10 19/10/2026 |
| 276 | Osmosis |
ATOM/HUAHUA | $1.67 | $210.01 | 02:25:16 19/10/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.67 | $186.88 | 05:51:42 19/10/2026 |
| 278 | Osmosis |
ATOM/CHEQ | $1.67 | $170.13 | 05:07:58 19/10/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004591 | $163.27 | 05:57:07 19/10/2026 |
| 280 | CEX.IO |
ATOM/USD | $1.68 | $145.49 | 05:57:10 19/10/2026 |
| 281 | Binance.US |
ATOM/USD | $1.65 | $131.81 | 05:59:23 19/10/2026 |
| 282 | Osmosis |
ATOM/EEUR | $1.67 | $127.50 | 05:53:18 19/10/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.68 | $118.02 | 05:57:07 19/10/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.67 | $108.96 | 00:24:53 18/10/2026 |
| 285 | Osmosis |
NGM/ATOM | $0.004495 | $96.27 | 02:21:45 19/10/2026 |
| 286 | BITmarkets |
ATOM/IDR | $1.67 | $67.27 | 05:57:09 19/10/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.67 | $56.58 | 02:30:53 19/10/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00004675 | $55.23 | 05:29:23 19/10/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.80 | $47.81 | 05:57:09 19/10/2026 |
| 290 |  WazirX |
ATOM/INR | $1.74 | $38.77 | 06:00:12 19/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001434 | $38.64 | 03:34:43 19/10/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.05062 | $26.04 | 02:30:56 19/10/2026 |
| 293 | CEX.IO |
ATOM/USDC | $1.68 | $25.47 | 05:57:10 19/10/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 295 | Gate |
ATOM/BTC | $1.67 | $22.43 | 05:56:28 19/10/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.68 | $21.84 | 05:57:10 19/10/2026 |
| 297 | WazirX |
ATOM/USDT | $1.65 | $16.54 | 06:00:12 19/10/2026 |
| 298 |  Digital X |
ATOM/KRW | $1.66 | $15.61 | 05:57:07 19/10/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.67 | $14.99 | 02:43:39 19/10/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.57 | $13.26 | 05:57:07 19/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 19/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,940,474 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.