Cosmos ATOM
Xếp hạng #61
06:24:00 09/09/2026
Giá Cosmos (ATOM)
$1.86 13.93%
0.00002365 BTC
47,773 VND
Thấp: $1.61
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.85 | $621,748,663 | 06:03:09 09/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.85 | $97,305,631 | 06:03:15 09/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.85 | $64,062,534 | 06:00:15 09/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.85 | $45,019,343 | 05:54:16 09/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.86 | $35,072,807 | 05:51:15 09/09/2026 |
| 6 |  COINSPACE |
ATOM/USDT | $1.85 | $25,939,462 | 06:03:09 09/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.85 | $24,741,326 | 06:00:15 09/09/2026 |
| 8 |  LBank |
ATOM/USDT | $1.85 | $24,192,930 | 05:57:16 09/09/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.85 | $23,503,134 | 05:57:18 09/09/2026 |
| 10 |  Blockfinex |
ATOM/USDT | $1.85 | $22,777,457 | 06:00:16 09/09/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.85 | $22,773,582 | 06:03:16 09/09/2026 |
| 12 |  idax exchange |
ATOM/USDT | $1.85 | $22,773,176 | 06:03:17 09/09/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.85 | $20,897,423 | 05:57:16 09/09/2026 |
| 14 |  BiKing |
ATOM/USDT | $1.85 | $14,731,946 | 06:00:15 09/09/2026 |
| 15 |  WEEX |
ATOM/USDT | $1.85 | $13,960,458 | 05:57:17 09/09/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.85 | $13,920,250 | 05:57:16 09/09/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.85 | $13,761,495 | 05:57:16 09/09/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.85 | $13,678,957 | 06:00:16 09/09/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.85 | $12,622,384 | 05:57:15 09/09/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.85 | $12,189,017 | 05:57:16 09/09/2026 |
| 21 |  Tapbit |
ATOM/USDT | $1.85 | $10,303,001 | 05:57:15 09/09/2026 |
| 22 |  BitDelta |
ATOM/USDT | $1.85 | $9,727,389 | 06:00:12 09/09/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.85 | $9,526,363 | 05:57:18 09/09/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.85 | $9,304,555 | 06:00:15 09/09/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.86 | $9,122,138 | 05:48:15 09/09/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.85 | $8,742,782 | 05:57:15 09/09/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.85 | $8,248,630 | 05:57:17 09/09/2026 |
| 28 |  BitMart |
ATOM/USDT | $1.85 | $8,027,544 | 06:03:16 09/09/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.85 | $7,816,567 | 05:57:16 09/09/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.86 | $7,406,467 | 05:51:20 09/09/2026 |
| 31 |  YEX |
ATOM/USDT | $1.85 | $6,784,876 | 06:00:16 09/09/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.85 | $6,712,701 | 06:00:17 09/09/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $1.85 | $6,672,352 | 06:00:16 09/09/2026 |
| 34 |  BitradeX |
ATOM/USDT | $1.85 | $6,669,175 | 05:54:15 09/09/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.85 | $6,599,606 | 06:03:17 09/09/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.85 | $6,113,266 | 06:03:10 09/09/2026 |
| 37 |  Deepcoin |
ATOM/USDT | $1.85 | $6,101,827 | 05:57:15 09/09/2026 |
| 38 | Binance |
ATOM/USDT | $1.85 | $5,118,855 | 05:56:42 09/09/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.85 | $4,372,106 | 06:00:08 09/09/2026 |
| 40 |  BingX |
ATOM/USDT | $1.85 | $4,275,762 | 05:57:19 09/09/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.85 | $4,185,406 | 06:00:15 09/09/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.85 | $4,019,456 | 06:00:16 09/09/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.85 | $3,722,644 | 05:57:18 09/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.85 | $3,218,264 | 06:03:16 09/09/2026 |
| 45 |  KCEX |
ATOM/USDT | $1.85 | $3,098,037 | 05:57:15 09/09/2026 |
| 46 | DigiFinex |
ATOM/USDT | $1.85 | $3,059,680 | 06:00:09 09/09/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.85 | $2,961,301 | 05:59:23 09/09/2026 |
| 48 | YEX |
ATOM/USDT | $1.85 | $2,949,412 | 06:03:09 09/09/2026 |
| 49 |  CoinChief |
ATOM/USDT | $1.85 | $2,910,790 | 05:57:16 09/09/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.85 | $2,909,508 | 05:59:23 09/09/2026 |
| 51 |  AEGET |
ATOM/USDT | $1.85 | $2,902,368 | 06:03:15 09/09/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.85 | $2,736,652 | 05:57:15 09/09/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.85 | $2,732,745 | 06:00:16 09/09/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.85 | $2,703,674 | 06:03:15 09/09/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.85 | $2,693,458 | 05:57:15 09/09/2026 |
| 56 |  UZX |
ATOM/USDT | $1.85 | $2,666,838 | 05:54:09 09/09/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.85 | $2,660,808 | 06:03:16 09/09/2026 |
| 58 |  Coinbase Exchange |
ATOM/USD | $1.85 | $2,565,984 | 05:56:29 09/09/2026 |
| 59 | BTCC |
ATOM/USDT | $1.86 | $2,558,905 | 05:57:11 09/09/2026 |
| 60 |  4E |
ATOM/USDT | $1.85 | $2,542,091 | 06:00:10 09/09/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.85 | $2,532,303 | 05:57:15 09/09/2026 |
| 62 |  BTSE |
ATOM/USDT | $1.85 | $2,356,287 | 05:57:15 09/09/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.85 | $2,319,641 | 06:03:15 09/09/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.85 | $2,314,276 | 06:00:15 09/09/2026 |
| 65 |  BitGW Exchange |
ATOM/USDT | $1.85 | $2,143,909 | 06:03:09 09/09/2026 |
| 66 |  OKX |
ATOM/USDT | $1.85 | $2,103,903 | 05:59:23 09/09/2026 |
| 67 |  Grvt |
ATOM/USDT | $1.80 | $2,092,643 | 03:27:25 09/09/2026 |
| 68 | Bybit |
ATOM/USDT | $1.85 | $2,021,551 | 05:57:12 09/09/2026 |
| 69 |  Hyperliquid |
ATOM/USDC | $1.85 | $2,017,812 | 05:57:26 09/09/2026 |
| 70 |  AstralX |
ATOM/USDT | $1.85 | $2,009,402 | 06:00:15 09/09/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.86 | $2,005,648 | 05:54:16 09/09/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.85 | $1,963,926 | 06:03:10 09/09/2026 |
| 73 |  Upbit |
ATOM/KRW | $1.87 | $1,954,882 | 05:59:53 09/09/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.85 | $1,927,223 | 05:57:08 09/09/2026 |
| 75 | Toobit |
ATOM/USDT | $1.85 | $1,855,026 | 05:57:10 09/09/2026 |
| 76 | CoinW |
ATOM/USDT | $1.86 | $1,834,397 | 05:57:11 09/09/2026 |
| 77 |  CoinMy |
ATOM/USDT | $1.86 | $1,827,348 | 06:03:10 09/09/2026 |
| 78 | BlockFin |
ATOM/USDT | $1.85 | $1,754,760 | 05:57:10 09/09/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.85 | $1,683,348 | 05:57:10 09/09/2026 |
| 80 |  CRMClick |
ATOM/USDT | $1.82 | $1,664,906 | 06:03:12 09/09/2026 |
| 81 |  HTX |
ATOM/USDT | $1.82 | $1,663,990 | 05:59:24 09/09/2026 |
| 82 | Biconomy.com |
ATOM/USDT | $1.86 | $1,661,961 | 05:48:08 09/09/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.85 | $1,579,899 | 05:57:12 09/09/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.85 | $1,532,078 | 05:57:11 09/09/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.86 | $1,470,126 | 05:54:08 09/09/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.85 | $1,463,569 | 06:00:19 09/09/2026 |
| 87 | MEXC |
ATOM/USDT | $1.85 | $1,460,125 | 05:54:11 09/09/2026 |
| 88 | Echobit |
ATOM/USDT | $1.85 | $1,381,063 | 05:57:11 09/09/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.85 | $1,340,912 | 06:00:16 09/09/2026 |
| 90 |  Helix |
ATOM/USDC | $1.85 | $1,286,823 | 06:00:10 09/09/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.85 | $1,135,060 | 05:57:13 09/09/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.85 | $1,103,968 | 05:57:17 09/09/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.83 | $1,086,100 | 05:57:09 09/09/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.85 | $1,085,892 | 05:57:17 09/09/2026 |
| 95 | BloFin |
ATOM/USDT | $1.85 | $1,050,635 | 05:57:08 09/09/2026 |
| 96 |  Kraken |
ATOM/USD | $1.85 | $1,038,442 | 05:59:24 09/09/2026 |
| 97 |  Gate |
ATOM/USDT | $1.85 | $1,027,655 | 05:57:20 09/09/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.85 | $1,001,948 | 05:59:46 09/09/2026 |
| 99 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,699 | 06:03:17 09/09/2026 |
| 100 | LBank |
ATOM/USDT | $1.85 | $982,094 | 05:57:12 09/09/2026 |
| 101 | Phemex |
ATOM/USDT | $1.85 | $958,153 | 05:57:12 09/09/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.85 | $906,735 | 05:57:08 09/09/2026 |
| 103 | Kraken |
ATOM/EUR | $1.85 | $790,511 | 05:59:24 09/09/2026 |
| 104 | KuCoin |
ATOM/BTC | $1.85 | $739,889 | 05:59:23 09/09/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.85 | $736,063 | 06:00:10 09/09/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.85 | $734,632 | 05:54:07 09/09/2026 |
| 107 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $694,069 | 05:59:23 09/09/2026 |
| 108 | Binance |
ATOM/TRY | $1.85 | $687,125 | 05:56:42 09/09/2026 |
| 109 |  BitTap |
ATOM/USDT | $1.85 | $641,106 | 06:00:17 09/09/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.85 | $639,821 | 05:57:19 09/09/2026 |
| 111 |  Binance TR |
ATOM/TRY | $1.85 | $563,666 | 05:57:10 09/09/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.87 | $563,376 | 05:54:07 09/09/2026 |
| 113 |  EVEDEX |
ATOM/USD | $1.84 | $550,441 | 06:06:15 09/09/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.85 | $535,068 | 06:00:12 09/09/2026 |
| 115 | WhiteBIT |
ATOM/TRY | $1.86 | $531,214 | 05:57:08 09/09/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.85 | $523,914 | 05:57:12 09/09/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.85 | $521,064 | 06:03:07 09/09/2026 |
| 118 | ASTX |
ATOM/USDT | $1.85 | $509,202 | 06:03:10 09/09/2026 |
| 119 |  Picol |
ATOM/USDT | $1.85 | $463,254 | 06:00:11 09/09/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.85 | $445,499 | 05:59:54 09/09/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.86 | $445,433 | 06:03:12 09/09/2026 |
| 122 | Bitbase |
ATOM/USDT | $1.85 | $418,240 | 05:54:08 09/09/2026 |
| 123 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 124 | Hotcoin |
ATOM/USDT | $1.86 | $387,173 | 05:54:10 09/09/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.85 | $370,736 | 05:57:08 09/09/2026 |
| 126 | Bitget |
ATOM/USDT | $1.85 | $363,323 | 05:58:07 09/09/2026 |
| 127 |  EdgeX |
ATOM/USDC | $1.85 | $353,039 | 06:03:16 09/09/2026 |
| 128 |  CoinTR |
ATOM/USDT | $1.85 | $337,778 | 05:57:09 09/09/2026 |
| 129 | FameEX |
ATOM/USDT | $1.86 | $332,977 | 05:57:07 09/09/2026 |
| 130 | Binance |
ATOM/USDC | $1.85 | $327,293 | 05:56:42 09/09/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $1.86 | $313,664 | 05:48:08 09/09/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.85 | $296,976 | 06:03:11 09/09/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.87 | $266,888 | 06:00:13 09/09/2026 |
| 134 |  Extended |
ATOM/USD | $1.85 | $266,485 | 06:03:16 09/09/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.85 | $265,870 | 06:03:08 09/09/2026 |
| 136 |  Revolut X |
ATOM/USD | $1.85 | $258,376 | 06:00:11 09/09/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.84 | $246,991 | 06:00:15 09/09/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.85 | $246,489 | 05:57:09 09/09/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.85 | $245,283 | 06:00:12 09/09/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.85 | $229,902 | 06:03:07 09/09/2026 |
| 141 |  Paribu |
ATOM/TRY | $1.84 | $227,889 | 06:00:53 09/09/2026 |
| 142 | Pionex |
ATOM/USDT | $1.85 | $225,255 | 05:57:16 09/09/2026 |
| 143 |  KoinBX |
ATOM/INR | $1.93 | $218,218 | 06:00:09 09/09/2026 |
| 144 | TruBit Pro Exchange |
ATOM/USDT | $1.85 | $216,093 | 06:00:10 09/09/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $1.86 | $215,696 | 05:57:13 09/09/2026 |
| 146 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $207,390 | 06:03:15 09/09/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.86 | $204,584 | 05:57:08 09/09/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.85 | $203,190 | 06:00:12 09/09/2026 |
| 149 | BTSE |
ATOM/USDT | $1.85 | $202,522 | 05:57:08 09/09/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.85 | $201,891 | 05:57:09 09/09/2026 |
| 151 | B2Z Exchange |
ATOM/USDT | $1.85 | $196,415 | 06:03:07 09/09/2026 |
| 152 |  Variational |
ATOM/USDC | $1.85 | $192,945 | 06:06:16 09/09/2026 |
| 153 | BingX |
ATOM/USDT | $1.86 | $187,661 | 05:51:17 09/09/2026 |
| 154 | Niza.io |
ATOM/EUR | $1.86 | $187,434 | 05:57:09 09/09/2026 |
| 155 | Kraken |
ATOM/USDT | $1.86 | $183,481 | 05:59:24 09/09/2026 |
| 156 | Gate |
ATOM/USDT | $1.85 | $181,396 | 05:59:25 09/09/2026 |
| 157 | XBO.com |
ATOM/USDC | $1.85 | $178,033 | 06:03:12 09/09/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.87 | $161,981 | 05:57:15 09/09/2026 |
| 159 | KoinBX |
ATOM/USDT | $1.85 | $157,291 | 06:00:09 09/09/2026 |
| 160 | XBO.com |
ATOM/USD | $1.86 | $155,803 | 06:03:12 09/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.85 | $145,958 | 05:57:11 09/09/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.85 | $135,703 | 06:00:13 09/09/2026 |
| 163 | Phemex |
ATOM/USDC | $1.85 | $131,110 | 05:57:12 09/09/2026 |
| 164 |  TxFlow |
ATOM/USDC | $1.85 | $130,176 | 06:00:34 09/09/2026 |
| 165 | Revolut X |
ATOM/EUR | $1.85 | $130,047 | 06:00:11 09/09/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.85 | $128,118 | 06:03:12 09/09/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.85 | $128,083 | 06:03:10 09/09/2026 |
| 168 | Blockfinex |
ATOM/USDT | $1.85 | $127,882 | 06:00:12 09/09/2026 |
| 169 |  Bitso |
ATOM/USD | $1.86 | $111,005 | 05:59:53 09/09/2026 |
| 170 |  BigONE |
ATOM/USDT | $1.84 | $104,929 | 05:57:10 09/09/2026 |
| 171 | BitTap |
ATOM/USDT | $1.85 | $104,837 | 06:00:16 09/09/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.85 | $99,439.67 | 06:00:10 09/09/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $1.85 | $99,429.96 | 06:00:11 09/09/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.85 | $99,427.90 | 06:00:08 09/09/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.85 | $99,427.90 | 06:00:07 09/09/2026 |
| 176 | KCEX |
ATOM/USDT | $1.85 | $99,040.65 | 05:57:09 09/09/2026 |
| 177 | Koinbay |
ATOM/USDC | $1.85 | $98,049.84 | 06:00:13 09/09/2026 |
| 178 |  Coincall |
ATOM/USD | $1.85 | $97,049.39 | 06:03:15 09/09/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $96,440.10 | 05:57:11 09/09/2026 |
| 180 | Gate |
ATOM/USDC | $1.85 | $95,136.63 | 05:59:25 09/09/2026 |
| 181 | OKX |
ATOM/USDC | $1.85 | $95,103.47 | 05:59:23 09/09/2026 |
| 182 | WHXEX |
ATOM/USDC | $1.85 | $94,002.62 | 06:03:12 09/09/2026 |
| 183 | idax exchange |
ATOM/USDC | $1.85 | $93,995.36 | 06:03:10 09/09/2026 |
| 184 | CoinEx |
ATOM/USDT | $1.85 | $88,248.22 | 05:59:53 09/09/2026 |
| 185 | Binance |
ATOM/BTC | $1.85 | $77,688.66 | 05:56:42 09/09/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.85 | $76,450.86 | 06:00:09 09/09/2026 |
| 187 | HTX |
ATOM/USDT | $1.86 | $72,493.40 | 05:12:21 09/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.85 | $67,568.78 | 05:57:11 09/09/2026 |
| 189 | OKX |
ATOM/EUR | $1.85 | $67,430.86 | 05:59:23 09/09/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.85 | $61,802.42 | 06:00:11 09/09/2026 |
| 191 | CoinTR |
ATOM/TRY | $1.85 | $60,671.35 | 05:57:09 09/09/2026 |
| 192 |  PointPay |
ATOM/USDT | $1.85 | $59,794.65 | 06:00:08 09/09/2026 |
| 193 |  CoinUp.io |
ATOM/USDT | $1.86 | $57,995.31 | 05:51:13 09/09/2026 |
| 194 | ZKE |
ATOM/USDC | $1.85 | $55,752.15 | 06:00:09 09/09/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.86 | $55,248.46 | 05:56:29 09/09/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.85 | $53,274.32 | 06:03:07 09/09/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.86 | $53,064.04 | 05:57:00 09/09/2026 |
| 198 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $52,708.62 | 05:59:23 09/09/2026 |
| 199 | WEEX |
ATOM/USDC | $1.85 | $51,979.76 | 05:57:10 09/09/2026 |
| 200 | SunX |
ATOM/USDT | $1.85 | $46,323.45 | 06:03:20 09/09/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.82 | $46,069.12 | 05:59:46 09/09/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.86 | $43,699.07 | 05:57:09 09/09/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $43,698.63 | 05:57:11 09/09/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.85 | $42,841.23 | 06:03:12 09/09/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.85 | $42,389.06 | 05:59:23 09/09/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $40,733.43 | 05:57:11 09/09/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.84 | $37,653.88 | 06:00:17 09/09/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.85 | $36,958.92 | 06:00:11 09/09/2026 |
| 209 | KuCoin |
ATOM/ETH | $1.85 | $35,469.79 | 05:59:53 09/09/2026 |
| 210 | MEXC |
ATOM/USDC | $1.86 | $34,665.29 | 05:54:11 09/09/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.86 | $34,542.59 | 05:56:29 09/09/2026 |
| 212 |  Aster |
ATOM/USDT | $1.86 | $31,932.66 | 05:57:15 09/09/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.85 | $30,908.78 | 05:57:09 09/09/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.86 | $30,802.68 | 05:57:12 09/09/2026 |
| 215 | Bitrue |
ATOM/USDC | $1.85 | $30,539.30 | 05:57:11 09/09/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.87 | $27,135.84 | 05:57:00 09/09/2026 |
| 217 | Kraken |
ATOM/USDC | $1.85 | $25,824.36 | 05:59:24 09/09/2026 |
| 218 | WEEX |
ATOM/USDT | $1.85 | $25,224.41 | 05:57:10 09/09/2026 |
| 219 |  Gemini |
ATOM/USD | $1.85 | $24,192.42 | 05:59:54 09/09/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.85 | $24,004.40 | 06:00:10 09/09/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.82 | $21,742.76 | 05:58:30 09/09/2026 |
| 222 | BITmarkets |
ATOM/USDC | $1.85 | $19,981.61 | 06:00:12 09/09/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $1.85 | $19,198.85 | 06:03:07 09/09/2026 |
| 224 | LeveX |
ATOM/USDT | $1.85 | $18,563.12 | 06:00:08 09/09/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $1.85 | $18,093.81 | 05:57:09 09/09/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.98 | $18,013.16 | 06:03:07 09/09/2026 |
| 227 |  Bybit EU |
ATOM/USDC | $1.86 | $17,604.32 | 05:54:08 09/09/2026 |
| 228 |  CEX.IO |
ATOM/USD | $1.85 | $17,118.96 | 05:57:12 09/09/2026 |
| 229 |  PrimeXBT |
ATOM/USDT | $1.85 | $16,737.50 | 06:03:16 09/09/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $1.85 | $16,037.69 | 06:03:17 09/09/2026 |
| 231 | Kraken |
ATOM/GBP | $1.85 | $15,615.69 | 05:59:24 09/09/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5733 | $15,053.40 | 05:50:12 09/09/2026 |
| 233 |  Binance TH |
ATOM/USDT | $1.85 | $15,018.27 | 05:57:10 09/09/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.05905 | $14,607.70 | 05:56:49 09/09/2026 |
| 235 |  Dzengi |
ATOM/USD | $1.84 | $12,265.72 | 06:03:12 09/09/2026 |
| 236 | Binance |
ATOM/EUR | $1.86 | $11,847.45 | 05:56:42 09/09/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.84 | $10,981.07 | 05:18:03 09/09/2026 |
| 238 | Bitazza |
ATOM/THB | $1.85 | $10,953.58 | 06:03:08 09/09/2026 |
| 239 | OKX |
ATOM/USD | $1.85 | $10,697.49 | 05:59:23 09/09/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.88 | $10,449.67 | 05:59:53 09/09/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.82 | $10,391.39 | 05:29:46 09/09/2026 |
| 242 | MEXC |
ATOM/BTC | $1.86 | $10,221.46 | 05:54:11 09/09/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $10,220.38 | 05:59:25 09/09/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.85 | $10,203.07 | 06:03:18 09/09/2026 |
| 245 |  BiFinance |
ATOM/USDT | $1.86 | $10,166.73 | 05:57:10 09/09/2026 |
| 246 |  Bitkub |
ATOM/THB | $1.85 | $9,627.27 | 05:57:09 09/09/2026 |
| 247 | Revolut X |
ATOM/GBP | $1.85 | $9,208.29 | 06:00:11 09/09/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.87 | $7,556.28 | 05:57:11 09/09/2026 |
| 249 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.85 | $7,295.09 | 05:54:56 09/09/2026 |
| 250 |  dYdX v4 |
ATOM/USD | $1.85 | $6,886.18 | 06:04:18 09/09/2026 |
| 251 | Kraken |
ATOM/XBT | $1.86 | $6,808.16 | 05:59:24 09/09/2026 |
| 252 | Crypto.com Exchange |
ATOM/USD | $1.81 | $6,367.09 | 03:39:18 09/09/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.008357 | $6,231.11 | 05:36:43 09/09/2026 |
| 254 |  Flipster |
ATOM/USDT | $1.85 | $5,992.19 | 06:00:15 09/09/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.92 | $5,846.69 | 05:57:07 09/09/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.85 | $5,522.24 | 05:54:37 09/09/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.83 | $4,972.53 | 05:49:01 09/09/2026 |
| 258 | CEX.IO |
ATOM/USDT | $1.85 | $4,847.34 | 05:57:12 09/09/2026 |
| 259 |  Indodax |
ATOM/IDR | $1.84 | $4,763.50 | 06:02:24 09/09/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.85 | $4,583.92 | 06:03:07 09/09/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.83 | $4,087.96 | 05:59:46 09/09/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.85 | $4,024.90 | 05:59:53 09/09/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.85 | $3,719.48 | 05:57:09 09/09/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.85 | $3,645.54 | 06:00:13 09/09/2026 |
| 265 | TRIV |
ATOM/USDT | $1.85 | $3,645.50 | 06:00:13 09/09/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.83 | $3,387.71 | 05:04:06 09/09/2026 |
| 267 | BITmarkets |
ATOM/IDR | $1.85 | $3,322.55 | 06:00:12 09/09/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.85 | $3,097.56 | 06:03:10 09/09/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.85 | $3,085.26 | 06:03:58 09/09/2026 |
| 270 | CoinEx |
ATOM/USDC | $1.85 | $3,033.91 | 05:59:53 09/09/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.86 | $2,864.34 | 05:59:53 09/09/2026 |
| 272 | Gate |
ATOM/BTC | $1.87 | $2,743.16 | 05:59:25 09/09/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.86 | $2,701.10 | 06:00:09 09/09/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.86 | $2,617.88 | 06:00:09 09/09/2026 |
| 275 | Upbit |
ATOM/BTC | $1.77 | $2,087.11 | 05:59:23 09/09/2026 |
| 276 | Bybit |
ATOM/USDC | $1.87 | $1,895.90 | 05:57:12 09/09/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.86 | $1,708.97 | 05:52:25 09/09/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.86 | $1,478.28 | 05:48:55 09/09/2026 |
| 279 | Osmosis |
ATOM/JUNO | $1.82 | $1,420.74 | 05:58:30 09/09/2026 |
| 280 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.80 | $1,390.50 | 04:07:40 09/09/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.85 | $1,355.06 | 05:57:29 09/09/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.82 | $893.03 | 04:14:57 09/09/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.82 | $859.61 | 06:03:16 09/09/2026 |
| 284 |  WazirX |
ATOM/INR | $2.11 | $836.20 | 06:03:08 09/09/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.95 | $815.25 | 06:00:09 09/09/2026 |
| 286 | CEX.IO |
ATOM/USDC | $1.85 | $775.48 | 05:57:12 09/09/2026 |
| 287 | WazirX |
ATOM/USDT | $1.84 | $746.86 | 06:03:08 09/09/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.89 | $637.72 | 02:15:51 09/09/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.85 | $574.71 | 05:57:12 09/09/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.85 | $544.59 | 06:03:07 09/09/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.04972 | $448.13 | 05:49:17 09/09/2026 |
| 292 |  WOO X |
ATOM/USDT | $1.85 | $429.56 | 06:00:15 09/09/2026 |
| 293 | Binance.US |
ATOM/USD | $1.84 | $347.41 | 05:59:53 09/09/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.82 | $345.16 | 05:02:49 09/09/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.82 | $252.91 | 05:48:54 09/09/2026 |
| 296 | BitMart |
ATOM/USDT | $1.63 | $239.79 | 15:21:07 08/09/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.82 | $226.86 | 05:48:57 09/09/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.82 | $211.64 | 05:49:04 09/09/2026 |
| 299 | Osmosis |
allBTC/ATOM | $77,416.76 | $207.21 | 05:07:26 09/09/2026 |
| 300 | WOO X Pro |
ATOM/USDT | $1.63 | $156.46 | 15:21:07 08/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:09 09/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $621,748,663 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.