Tiền ảo: 37,479 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 11:24:00 08/05/2026
Giá Cosmos (ATOM)
$1.87 -0.8%
0.00002347 BTC 49,452 VND
Thấp: $1.86 Cao: $1.94

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.87 $135,230,287 11:00:07 08/05/2026
2 KTX KTX ATOM/USDT $1.86 $45,088,475 11:00:15 08/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.87 $38,866,412 11:00:15 08/05/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,500,583 11:00:15 08/05/2026
5 Echobit Echobit ATOM/USDT $1.86 $25,679,921 10:57:17 08/05/2026
6 WHXEX WHXEX ATOM/USDT $1.86 $21,426,769 10:57:16 08/05/2026
7 idax exchange idax exchange ATOM/USDT $1.86 $21,425,118 11:00:17 08/05/2026
8 Binance Binance ATOM/USDT $1.87 $18,087,427 10:54:16 08/05/2026
9 OrangeX OrangeX ATOM/USDT $1.86 $14,315,957 10:57:15 08/05/2026
10 KuCoin KuCoin ATOM/USDT $1.87 $12,944,971 10:55:53 08/05/2026
11 BingX BingX ATOM/USDT $1.87 $12,562,616 10:57:17 08/05/2026
12 LBank LBank ATOM/USDT $1.86 $12,240,695 10:57:16 08/05/2026
13 WhiteBIT WhiteBIT ATOM/USDT $1.87 $11,065,899 10:54:15 08/05/2026
14 Bibox Bibox ATOM/USDT $4.04 $9,839,280 11:00:09 08/05/2026
15 Bybit Bybit ATOM/USDT $1.87 $9,667,286 10:54:16 08/05/2026
16 CoinW CoinW ATOM/USDT $1.87 $9,642,782 10:57:16 08/05/2026
17 AscendEX AscendEX ATOM/USDT $1.87 $9,581,397 10:54:15 08/05/2026
18 Batonex Batonex ATOM/USDT $1.86 $9,403,607 11:00:15 08/05/2026
19 Millionero Millionero ATOM/USDT $1.86 $8,980,232 11:00:15 08/05/2026
20 FameEX FameEX ATOM/USDT $1.86 $8,723,869 10:57:17 08/05/2026
21 BVOX BVOX ATOM/USDT $1.86 $5,992,737 10:57:15 08/05/2026
22 WEEX WEEX ATOM/USDT $1.86 $5,911,007 10:57:17 08/05/2026
23 MEXC MEXC ATOM/USDT $1.87 $5,759,670 10:57:16 08/05/2026
24 BTCC BTCC ATOM/USDT $1.87 $5,440,079 10:57:17 08/05/2026
25 CoinP CoinP ATOM/USDT $1.87 $5,370,127 11:00:15 08/05/2026
26 BiKing BiKing ATOM/USDT $1.86 $5,298,908 11:00:18 08/05/2026
27 Toobit Toobit ATOM/USDT $1.87 $4,710,083 10:57:18 08/05/2026
28 Tapbit Tapbit ATOM/USDT $1.87 $4,673,518 10:57:15 08/05/2026
29 CoinChief CoinChief ATOM/USDT $1.87 $4,630,125 10:57:16 08/05/2026
30 CoinP CoinP ATOM/USDT $1.87 $4,602,982 11:00:09 08/05/2026
31 NovaEx NovaEx ATOM/USDT $1.87 $3,992,395 11:00:16 08/05/2026
32 AstralX AstralX ATOM/USDT $1.87 $3,703,653 11:00:07 08/05/2026
33 Ourbit Ourbit ATOM/USDT $1.87 $3,693,216 10:57:15 08/05/2026
34 MGBX MGBX ATOM/USDT $1.86 $3,500,350 10:57:16 08/05/2026
35 Aivora Exchange Aivora Exchange ATOM/USDT $1.87 $3,452,479 11:00:10 08/05/2026
36 Bitget Bitget ATOM/USDT $1.87 $3,448,239 10:54:15 08/05/2026
37 Cofinex Cofinex ATOM/USDT $1.87 $3,447,284 11:00:15 08/05/2026
38 Hotcoin Hotcoin ATOM/USDT $1.87 $3,435,012 10:57:17 08/05/2026
39 Zoomex Zoomex ATOM/USDT $1.87 $2,899,561 10:57:15 08/05/2026
40 CoinMy CoinMy ATOM/USDT $1.87 $2,643,068 11:00:10 08/05/2026
41 CEEX exchange CEEX exchange ATOM/USDT $1.87 $2,570,621 11:00:08 08/05/2026
42 KTX KTX ATOM/USDT $1.87 $2,493,698 11:00:07 08/05/2026
43 CoinMy CoinMy ATOM/USDT $1.86 $2,280,018 11:00:16 08/05/2026
44 BitradeX BitradeX ATOM/USDT $1.87 $2,262,286 10:51:15 08/05/2026
45 Binance Binance ATOM/USDT $1.87 $2,242,944 10:56:54 08/05/2026
46 Coinlocally Coinlocally ATOM/USDT $1.86 $2,217,905 11:00:16 08/05/2026
47 YEX YEX ATOM/USDT $1.86 $2,182,890 10:57:16 08/05/2026
48 Poloniex Poloniex ATOM/USDT $1.87 $2,123,538 10:59:53 08/05/2026
49 AscendEX AscendEX ATOM/USDT $1.86 $2,077,533 10:54:12 08/05/2026
50 CZR Exchange CZR Exchange ATOM/USDT $1.86 $2,040,314 11:00:17 08/05/2026
51 BitMart BitMart ATOM/USDT $1.87 $1,879,218 10:57:10 08/05/2026
52 YEX YEX ATOM/USDT $1.87 $1,640,866 11:00:08 08/05/2026
53 Coinlocally Coinlocally ATOM/USDT $1.87 $1,621,869 11:00:10 08/05/2026
54 Ju.com Ju.com ATOM/USDT $1.87 $1,597,001 10:57:07 08/05/2026
55 DigiFinex DigiFinex ATOM/USDT $1.87 $1,551,053 11:00:15 08/05/2026
56 HTX HTX ATOM/USDT $1.87 $1,545,029 10:59:54 08/05/2026
57 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $1,520,628 11:00:15 08/05/2026
58 BTSE BTSE ATOM/USDT $1.86 $1,519,250 10:57:15 08/05/2026
59 Millionero Millionero ATOM/USDT $1.87 $1,494,102 11:00:09 08/05/2026
60 Bitop Bitop ATOM/USDT $1.86 $1,486,532 08:33:15 08/05/2026
61 BITmarkets BITmarkets ATOM/USDT $1.86 $1,459,260 11:00:15 08/05/2026
62 LATOKEN LATOKEN ATOM/USDT $1.87 $1,319,581 10:54:11 08/05/2026
63 DigiFinex DigiFinex ATOM/USDT $1.87 $1,298,372 10:54:07 08/05/2026
64 YUBIT YUBIT ATOM/USDT $1.86 $1,281,210 10:57:15 08/05/2026
65 EagleX EagleX ATOM/USDT $1.86 $1,272,848 11:00:15 08/05/2026
66 HTX HTX ATOM/USDT $1.87 $1,260,902 10:54:20 08/05/2026
67 NovaEx NovaEx ATOM/USDT $1.87 $1,243,418 11:00:07 08/05/2026
68 UZX UZX ATOM/USDT $1.87 $1,204,192 10:57:08 08/05/2026
69 EasiCoin EasiCoin ATOM/USDT $1.86 $1,169,754 11:00:16 08/05/2026
70 BTCC BTCC ATOM/USDT $1.87 $1,121,315 10:57:10 08/05/2026
71 ASTX ASTX ATOM/USDT $1.86 $1,111,591 11:00:16 08/05/2026
72 4E 4E ATOM/USDT $1.87 $1,108,831 11:00:07 08/05/2026
73 YUBIT YUBIT ATOM/USDT $1.87 $1,098,614 10:57:10 08/05/2026
74 Bitbaby Bitbaby ATOM/USDT $1.87 $1,081,261 10:51:16 08/05/2026
75 CoinW CoinW ATOM/USDT $1.87 $1,062,566 10:57:07 08/05/2026
76 BlockFin BlockFin ATOM/USDT $1.86 $1,032,945 11:00:15 08/05/2026
77 EagleX EagleX ATOM/USDT $1.87 $1,023,081 11:00:11 08/05/2026
78 Ekbit Ekbit ATOM/USDT $1.86 $1,020,288 11:00:16 08/05/2026
79 Phemex Phemex ATOM/USDT $1.87 $1,001,039 10:57:16 08/05/2026
80 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,489 11:00:16 08/05/2026
81 Deepcoin Deepcoin ATOM/USDT $1.87 $946,248 10:57:15 08/05/2026
82 KuCoin KuCoin ATOM/USDT $1.87 $921,892 10:57:24 08/05/2026
83 KCEX KCEX ATOM/USDT $1.87 $856,070 10:57:15 08/05/2026
84 Hyperliquid Hyperliquid ATOM/USD $1.86 $809,823 10:57:26 08/05/2026
85 Phemex Phemex ATOM/USDT $1.87 $788,136 10:57:08 08/05/2026
86 Gate Gate ATOM/USDT $1.87 $779,166 10:57:19 08/05/2026
87 Echobit Echobit ATOM/USDT $1.87 $775,435 10:57:08 08/05/2026
88 Ourbit Ourbit ATOM/USDT $1.87 $766,027 10:57:11 08/05/2026
89 XT.COM XT.COM ATOM/USDT $1.87 $759,781 10:57:09 08/05/2026
90 BitTap BitTap ATOM/USDT $1.87 $749,794 11:00:18 08/05/2026
91 BlockFin BlockFin ATOM/USDT $1.86 $737,830 11:00:07 08/05/2026
92 MEXC MEXC ATOM/USDT $1.87 $736,394 10:51:11 08/05/2026
93 BitGW Exchange BitGW Exchange ATOM/USDT $1.87 $712,416 10:54:07 08/05/2026
94 OKX OKX ATOM/USDT $1.87 $697,953 10:56:54 08/05/2026
95 Gems Trade Gems Trade ATOM/USDT $1.87 $697,111 10:57:10 08/05/2026
96 WhiteBIT WhiteBIT ATOM/USDT $1.87 $684,587 10:54:08 08/05/2026
97 XXKK XXKK ATOM/USDT $1.87 $683,730 11:00:10 08/05/2026
98 VOOX Exchange VOOX Exchange ATOM/USDT $1.87 $675,953 11:00:18 08/05/2026
99 KuCoin KuCoin ATOM/BTC $1.87 $666,109 10:55:53 08/05/2026
100 Coinbase Exchange Coinbase Exchange ATOM/USD $1.86 $608,793 08:45:29 08/05/2026
101 Bybit Bybit ATOM/USDT $1.87 $561,052 10:54:09 08/05/2026
102 SuperEx SuperEx ATOM/USDT $1.87 $548,326 11:00:09 08/05/2026
103 Upbit Upbit ATOM/KRW $1.88 $522,541 10:56:54 08/05/2026
104 Binance Binance ATOM/USDC $1.87 $513,573 10:56:54 08/05/2026
105 WEEX WEEX ATOM/USDC $1.87 $500,099 10:57:12 08/05/2026
106 BYDFi BYDFi ATOM/USDT $1.87 $487,527 11:00:16 08/05/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.87 $487,191 11:00:07 08/05/2026
108 LBank LBank ATOM/USDT $1.87 $482,399 10:57:11 08/05/2026
109 BVOX BVOX ATOM/USDT $1.87 $477,450 10:57:11 08/05/2026
110 Biconomy.com Biconomy.com ATOM/USDT $1.87 $476,058 10:57:08 08/05/2026
111 BloFin BloFin ATOM/USDT $1.86 $442,205 11:00:10 08/05/2026
112 Bitrue Bitrue ATOM/USDT $1.87 $403,978 10:57:17 08/05/2026
113 Tapbit Tapbit ATOM/USDT $1.87 $384,791 10:57:07 08/05/2026
114 Hotcoin Hotcoin ATOM/USDT $1.87 $384,205 10:57:07 08/05/2026
115 BloFin BloFin ATOM/USDT $1.86 $361,032 11:00:16 08/05/2026
116 Helix Helix ATOM/USDT $1.87 $355,946 11:00:15 08/05/2026
117 BITmarkets BITmarkets ATOM/USD $1.87 $334,768 11:00:10 08/05/2026
118 B2Z Exchange B2Z Exchange ATOM/USD $1.87 $334,768 11:00:09 08/05/2026
119 BYDFi BYDFi ATOM/USDT $1.87 $302,610 10:57:07 08/05/2026
120 Hibt Hibt ATOM/USDT $1.87 $301,971 10:57:08 08/05/2026
121 Kraken Kraken ATOM/USD $1.87 $297,399 10:59:54 08/05/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.87 $294,283 10:57:08 08/05/2026
123 CoinTR CoinTR ATOM/USDT $1.87 $289,642 11:00:08 08/05/2026
124 OrangeX OrangeX ATOM/USDT $1.87 $282,574 10:57:07 08/05/2026
125 Toobit Toobit ATOM/USDT $1.87 $278,801 10:57:08 08/05/2026
126 Millionero Millionero ATOM/USDC $1.86 $252,243 11:00:09 08/05/2026
127 Bitazza Bitazza ATOM/USDT $1.87 $251,263 11:00:08 08/05/2026
128 BITmarkets BITmarkets ATOM/USDT $1.87 $250,486 11:00:10 08/05/2026
129 BingX BingX ATOM/USDT $1.87 $250,272 10:57:10 08/05/2026
130 BTSE BTSE ATOM/USDT $1.87 $250,135 10:57:10 08/05/2026
131 FameEX FameEX ATOM/USDT $1.87 $245,916 10:57:08 08/05/2026
132 B2Z Exchange B2Z Exchange ATOM/USDT $1.87 $239,487 11:00:09 08/05/2026
133 KoinBX KoinBX ATOM/INR $1.92 $226,774 11:00:08 08/05/2026
134 AstralX AstralX ATOM/USDT $1.86 $225,600 11:00:15 08/05/2026
135 Pionex Pionex ATOM/USDT $1.87 $224,112 10:57:09 08/05/2026
136 ASTX ASTX ATOM/USDT $1.87 $220,355 11:00:10 08/05/2026
137 AscendEX AscendEX ATOM/USD $1.87 $212,486 10:54:12 08/05/2026
138 Bithumb Bithumb ATOM/KRW $1.89 $211,875 10:59:54 08/05/2026
139 Picol Picol ATOM/USDT $1.87 $197,385 11:00:08 08/05/2026
140 ICRYPEX ICRYPEX ATOM/USDT $1.90 $196,996 11:00:07 08/05/2026
141 GroveX GroveX ATOM/USDT $1.87 $179,300 11:00:09 08/05/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.87 $159,962 11:00:10 08/05/2026
143 CoinEx CoinEx ATOM/USDT $1.87 $152,267 10:59:53 08/05/2026
144 Phemex Phemex ATOM/USDC $1.87 $150,933 10:57:08 08/05/2026
145 KoinBX KoinBX ATOM/USDT $1.87 $147,683 11:00:08 08/05/2026
146 EXMO EXMO ATOM/USDT $1.87 $143,172 10:54:11 08/05/2026
147 EXMO.ME EXMO.ME ATOM/USDT $1.87 $142,210 11:00:10 08/05/2026
148 Bitget Bitget ATOM/USDT $1.87 $131,072 10:54:12 08/05/2026
149 EasiCoin EasiCoin ATOM/USDT $1.87 $125,645 11:00:07 08/05/2026
150 BitMart BitMart ATOM/BTC $1.87 $124,325 10:57:10 08/05/2026
151 KCEX KCEX ATOM/USDT $1.87 $116,799 10:57:07 08/05/2026
152 idax exchange idax exchange ATOM/USDC $1.87 $106,573 11:00:09 08/05/2026
153 WHXEX WHXEX ATOM/USDC $1.87 $106,573 11:00:10 08/05/2026
154 Koinbay Koinbay ATOM/USDC $1.87 $104,552 11:00:08 08/05/2026
155 LeveX LeveX ATOM/USDT $1.87 $104,229 11:00:15 08/05/2026
156 Bitunix Bitunix ATOM/USDT $1.87 $101,439 10:57:09 08/05/2026
157 WhiteBIT WhiteBIT ATOM/EUR $1.87 $100,719 10:54:08 08/05/2026
158 Dex-Trade Dex-Trade ATOM/USDT $1.87 $99,207.13 10:57:14 08/05/2026
159 Bitbaby Bitbaby ATOM/USDT $1.87 $99,160.82 10:51:07 08/05/2026
160 BigONE BigONE ATOM/USDT $1.87 $92,724.06 10:54:08 08/05/2026
161 CoinUp.io CoinUp.io ATOM/USDT $1.87 $92,661.52 10:57:11 08/05/2026
162 Pionex Pionex ATOM/USDT $1.87 $92,097.04 10:57:16 08/05/2026
163 Tebbit Tebbit ATOM/USDT $1.86 $89,124.65 11:00:25 08/05/2026
164 FMFW.io FMFW.io ATOM/USD $1.87 $88,115.71 10:57:08 08/05/2026
165 Gleec BTC Gleec BTC ATOM/USDT $1.87 $88,097.11 11:00:07 08/05/2026
166 Mandala Exchange Mandala Exchange ATOM/USDT $1.87 $88,096.79 11:00:14 08/05/2026
167 HitBTC HitBTC ATOM/USDT $1.87 $88,017.73 10:54:07 08/05/2026
168 WhiteBIT WhiteBIT ATOM/TRY $1.87 $82,612.12 10:54:08 08/05/2026
169 Kraken Kraken ATOM/EUR $1.87 $81,692.04 10:59:23 08/05/2026
170 Bit2Me Bit2Me ATOM/EUR $1.87 $81,417.45 11:00:07 08/05/2026
171 WHXEX WHXEX ATOM/USDT $1.87 $80,433.96 11:00:10 08/05/2026
172 idax exchange idax exchange ATOM/USDT $1.87 $80,433.96 11:00:09 08/05/2026
173 BlueBit BlueBit ATOM/USDT $1.87 $79,802.46 11:00:07 08/05/2026
174 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.87 $79,730.20 10:57:07 08/05/2026
175 Koinbay Koinbay ATOM/USDT $1.87 $79,161.92 11:00:08 08/05/2026
176 Bitrue Bitrue ATOM/USDT $1.87 $78,159.66 10:57:07 08/05/2026
177 Niza.io Niza.io ATOM/USD $1.87 $75,686.81 11:00:11 08/05/2026
178 Paribu Paribu ATOM/TRY $1.86 $72,285.74 11:02:23 08/05/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.87 $69,416.51 10:54:53 08/05/2026
180 WhiteBIT WhiteBIT ATOM/USDC $1.87 $60,582.95 10:54:08 08/05/2026
181 CoinTR CoinTR ATOM/TRY $1.86 $59,105.69 11:00:08 08/05/2026
182 Bit2Me Bit2Me ATOM/USDC $1.87 $56,399.20 11:00:07 08/05/2026
183 PrimeXBT PrimeXBT ATOM/USDT $1.87 $54,799.23 11:03:15 08/05/2026
184 Cofinex Cofinex ATOM/USDT $1.87 $51,158.26 11:00:08 08/05/2026
185 BitTap BitTap ATOM/USDT $1.87 $49,725.06 11:00:07 08/05/2026
186 ZKE ZKE ATOM/USDT $1.87 $48,362.74 11:00:12 08/05/2026
187 Bitcastle Bitcastle ATOM/USDT $1.87 $47,556.27 11:00:09 08/05/2026
188 BitStorage BitStorage ATOM/BTC $1.87 $46,547.05 11:00:11 08/05/2026
189 Gate Gate ATOM/USDT $1.87 $46,366.90 10:59:54 08/05/2026
190 BitStorage BitStorage ATOM/USDT $1.87 $44,413.17 11:00:11 08/05/2026
191 Bitvavo Bitvavo ATOM/EUR $1.87 $44,261.12 10:57:08 08/05/2026
192 Binance Binance ATOM/TRY $1.87 $42,897.40 10:56:42 08/05/2026
193 Bitbank Bitbank ATOM/JPY $1.88 $41,578.23 10:57:09 08/05/2026
194 EXMO EXMO ATOM/USDC $1.87 $37,716.44 10:54:11 08/05/2026
195 EXMO.ME EXMO.ME ATOM/USDC $1.86 $36,963.13 11:00:10 08/05/2026
196 Bitrue Bitrue ATOM/USDC $1.86 $35,744.79 10:57:07 08/05/2026
197 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.86 $34,633.51 08:45:29 08/05/2026
198 EXMO EXMO ATOM/EUR $1.94 $30,824.21 10:54:11 08/05/2026
199 Bitrue Bitrue ATOM/ADA $1.87 $30,164.40 10:57:07 08/05/2026
200 Gate Gate ATOM/BTC $1.87 $29,241.62 10:59:24 08/05/2026
201 Binance TR Binance TR ATOM/TRY $1.87 $27,964.47 10:57:11 08/05/2026
202 Bitso Bitso ATOM/USD $1.87 $27,078.02 10:59:23 08/05/2026
203 MEXC MEXC ATOM/USDC $1.87 $27,050.81 10:51:11 08/05/2026
204 Deepcoin Deepcoin ATOM/USDT $1.87 $23,043.00 10:57:09 08/05/2026
205 BITmarkets BITmarkets ATOM/USDC $1.87 $22,847.40 11:00:10 08/05/2026
206 B2Z Exchange B2Z Exchange ATOM/USDC $1.87 $22,843.74 11:00:09 08/05/2026
207 AlphaX AlphaX ATOM/USDT $1.87 $22,600.60 11:00:19 08/05/2026
208 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.86 $22,492.54 11:00:16 08/05/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.86 $21,990.08 08:45:29 08/05/2026
210 Binance Binance ATOM/BTC $1.87 $20,923.12 10:56:42 08/05/2026
211 Kraken Kraken ATOM/USDT $1.87 $20,913.22 10:59:54 08/05/2026
212 Niza.io Niza.io ATOM/EUR $1.87 $20,774.84 11:00:11 08/05/2026
213 BitDelta BitDelta ATOM/USDT $1.87 $18,714.58 11:00:08 08/05/2026
214 Tothemoon Tothemoon ATOM/USDT $1.87 $18,406.23 11:00:14 08/05/2026
215 WHXEX WHXEX ATOM/BTC $1.86 $17,928.12 11:00:10 08/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.87 $17,810.72 10:54:53 08/05/2026
217 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.86 $17,006.42 08:45:29 08/05/2026
218 LeveX LeveX ATOM/USDT $1.87 $16,952.24 11:00:09 08/05/2026
219 PointPay PointPay ATOM/USDT $1.87 $16,810.40 10:57:10 08/05/2026
220 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.87 $16,769.04 10:57:07 08/05/2026
221 AEGET AEGET ATOM/USDT $1.86 $15,329.32 10:57:16 08/05/2026
222 Bitfinex Bitfinex ATO/USD $1.86 $14,798.49 10:59:23 08/05/2026
223 KuCoin KuCoin ATOM/ETH $1.87 $14,500.76 10:55:53 08/05/2026
224 Ulink Ulink ATOM/USDT $4.64 $13,854.81 11:00:19 08/05/2026
225 Binance Binance ATOM/FDUSD $1.87 $13,136.43 10:56:54 08/05/2026
226 Bitfinex Bitfinex ATO/USDT $1.87 $12,376.24 10:59:53 08/05/2026
227 Coinone Coinone ATOM/KRW $1.87 $11,477.55 10:54:53 08/05/2026
228 MEXC MEXC ATOM/BTC $1.87 $10,242.06 10:51:11 08/05/2026
229 Bybit Bybit ATOM/USDC $1.86 $10,153.61 10:54:09 08/05/2026
230 CEX.IO CEX.IO ATOM/USDT $1.87 $9,899.92 10:54:09 08/05/2026
231 Binance Binance ATOM/EUR $1.86 $9,860.42 10:56:54 08/05/2026
232 Helix Helix ATOM/USDT $1.87 $9,802.35 11:00:08 08/05/2026
233 SunX SunX ATOM/USDT $1.86 $9,673.00 11:00:18 08/05/2026
234 Dex-Trade Dex-Trade ATOM/BTC $1.87 $9,638.45 10:57:14 08/05/2026
235 XBO.com XBO.com ATOM/USDT $1.87 $9,308.21 11:00:10 08/05/2026
236 XBO.com XBO.com ATOM/USDC $1.87 $9,265.07 11:00:10 08/05/2026
237 BiFinance BiFinance ATOM/USDT $1.87 $9,264.14 10:57:07 08/05/2026
238 XBO.com XBO.com ATOM/USD $1.87 $9,166.98 11:00:10 08/05/2026
239 KuCoin KuCoin ATOM/USDC $1.86 $8,377.83 10:55:53 08/05/2026
240 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.86 $8,360.04 08:45:29 08/05/2026
241 Gate Gate ATOM/USDC $1.87 $8,149.76 10:56:54 08/05/2026
242 OKX OKX ATOM/EUR $1.87 $7,394.55 10:56:24 08/05/2026
243 Koinpark Koinpark ATOM/INR $1.92 $6,758.23 11:00:09 08/05/2026
244 Aster Aster ATOM/USDT $1.86 $6,698.34 10:54:15 08/05/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.86 $5,515.93 10:57:07 08/05/2026
246 Niza.io Niza.io ATOM/USDT $1.87 $5,339.57 11:00:11 08/05/2026
247 EXMO EXMO ATOM/USD $1.93 $5,246.92 10:54:11 08/05/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $4,784.85 10:48:17 08/05/2026
249 VVS Finance VVS Finance WCRO/ATOM $0.06920 $4,621.01 10:30:39 08/05/2026
250 Kraken Kraken ATOM/USDC $1.87 $4,352.98 10:59:54 08/05/2026
251 Binance.US Binance.US ATOM/USDT $1.86 $3,658.43 10:59:53 08/05/2026
252 Blynex Blynex ATOM/USDT $1.87 $3,522.29 11:00:10 08/05/2026
253 CoinEx CoinEx ATOM/BTC $1.87 $3,509.55 10:59:53 08/05/2026
254 CoinEx CoinEx ATOM/USDC $1.87 $3,417.66 10:59:53 08/05/2026
255 CoinDCX CoinDCX ATOM/INR $1.92 $3,410.44 10:57:10 08/05/2026
256 OKX OKX ATOM/USD $1.86 $3,317.98 10:56:54 08/05/2026
257 Kraken Kraken ATOM/ETH $1.85 $3,297.20 10:59:54 08/05/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.87 $2,685.05 10:57:07 08/05/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.88 $2,166.93 10:44:47 08/05/2026
260 CEX.IO CEX.IO ATOM/USD $1.87 $2,158.29 10:54:09 08/05/2026
261 Kraken Kraken ATOM/XBT $1.87 $2,073.30 10:59:54 08/05/2026
262 TRIV TRIV ATOM/IDR $1.87 $2,052.83 10:06:17 08/05/2026
263 TRIV TRIV ATOM/USDT $1.86 $2,052.78 10:06:17 08/05/2026
264 Flipster Flipster ATOM/USDT $1.87 $1,891.58 11:00:07 08/05/2026
265 Koinpark Koinpark ATOM/USDT $1.87 $1,798.00 11:00:09 08/05/2026
266 Bitkub Bitkub ATOM/THB $1.86 $1,385.51 10:57:09 08/05/2026
267 ZebPay ZebPay ATOM/INR $1.92 $1,081.29 10:54:08 08/05/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.88 $1,008.82 10:53:58 08/05/2026
269 Binance TH Binance TH ATOM/USDT $1.87 $1,001.27 10:57:07 08/05/2026
270 Indodax Indodax ATOM/IDR $1.87 $924.82 11:02:54 08/05/2026
271 Young Platform Young Platform ATOM/EUR $1.86 $909.13 11:00:09 08/05/2026
272 Foxbit Foxbit ATOM/BRL $1.86 $905.50 11:00:17 08/05/2026
273 OKX OKX ATOM/USDC $1.87 $903.59 10:56:54 08/05/2026
274 Binance.US Binance.US ATOM/USD $1.82 $873.09 10:59:53 08/05/2026
275 Tokocrypto Tokocrypto ATOM/USDT $1.87 $806.07 10:57:09 08/05/2026
276 Ndax Ndax ATOM/CAD $1.87 $757.26 11:00:09 08/05/2026
277 Biswap v2 Biswap v2 ATOM/WBNB $1.88 $716.77 10:35:22 08/05/2026
278 DigiFinex DigiFinex ATOM/BTC $1.87 $686.75 10:54:07 08/05/2026
279 Helix Helix stATOM/ATOM $3.48 $683.40 11:00:08 08/05/2026
280 Korbit Korbit ATOM/KRW $1.88 $556.60 10:54:11 08/05/2026
281 WEEX WEEX ATOM/USDT $1.87 $545.56 10:57:12 08/05/2026
282 Flipster Flipster ATOM/USDT $1.87 $512.06 11:00:15 08/05/2026
283 Gemini Gemini ATOM/USD $1.89 $442.93 10:59:54 08/05/2026
284 Bitlo Bitlo ATOM/TRY $1.87 $440.89 11:00:10 08/05/2026
285 Niza.io Niza.io ATOM/GBP $1.87 $438.33 11:00:11 08/05/2026
286 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003180 $363.40 11:00:08 08/05/2026
287 Osmosis Osmosis ATOM/USDC $1.92 $245.23 19:41:52 07/05/2026
288 CEX.IO CEX.IO ATOM/USDC $1.87 $215.56 10:54:09 08/05/2026
289 Bybit EU Bybit EU ATOM/USDC $1.90 $206.02 10:54:08 08/05/2026
290 BabySwap BabySwap ATOM/USDT $1.88 $151.81 10:59:44 08/05/2026
291 Kinesis Money Kinesis Money ATOM/C1USD $1.96 $149.36 16:00:09 07/05/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.87 $137.55 07:44:41 08/05/2026
293 NovaDAX NovaDAX ATOM/BRL $1.87 $121.40 10:57:07 08/05/2026
294 GudangKripto GudangKripto ATOM/IDR $1.92 $105.47 14:09:07 06/05/2026
295 Osmosis Osmosis ATOM/P2P $1.90 $98.42 03:13:23 07/05/2026
296 Osmosis Osmosis ATOM/stATOM $1.90 $73.41 10:28:19 06/05/2026
297 Osmosis Osmosis ATOM/ATONE $1.90 $66.50 03:37:50 07/05/2026
298 Osmosis Osmosis ATOM/OSMO $1.89 $65.43 19:09:23 07/05/2026
299 Osmosis Osmosis ATOM/JUNO $1.90 $50.68 03:17:52 07/05/2026
300 Osmosis Osmosis ATOM/stATOM $1.92 $49.41 20:19:04 06/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 08/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,230,287 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá