Cosmos ATOM
Xếp hạng #70
19:29:00 06/10/2026
Giá Cosmos (ATOM)
$1.80 1.4%
0.00002085 BTC
46,604 VND
Thấp: $1.76
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $482,437,791 | 19:00:12 06/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $58,966,085 | 19:00:15 06/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $47,725,685 | 18:57:15 06/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.80 | $27,682,412 | 18:54:17 06/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.80 | $22,110,162 | 18:57:15 06/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.80 | $21,321,571 | 18:57:15 06/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.80 | $21,318,868 | 18:57:16 06/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.80 | $21,307,169 | 19:00:16 06/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.80 | $18,563,876 | 18:57:16 06/10/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.80 | $15,291,390 | 19:00:10 06/10/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.80 | $15,014,975 | 18:57:15 06/10/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.80 | $13,777,712 | 18:57:07 06/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.80 | $13,679,653 | 18:57:18 06/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.80 | $12,535,941 | 18:57:16 06/10/2026 |
| 15 |  BTCC |
ATOM/USDT | $1.80 | $12,148,194 | 18:57:16 06/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.80 | $12,076,342 | 18:57:15 06/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.80 | $9,085,834 | 18:54:16 06/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.80 | $8,999,692 | 18:57:17 06/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.80 | $8,676,910 | 18:57:16 06/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.80 | $8,566,790 | 18:57:18 06/10/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.80 | $6,905,729 | 18:54:16 06/10/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.80 | $6,853,835 | 18:57:16 06/10/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.80 | $6,808,816 | 18:57:17 06/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.80 | $6,797,206 | 18:57:16 06/10/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.80 | $6,017,300 | 18:57:15 06/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.80 | $5,751,885 | 18:57:15 06/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.80 | $5,171,768 | 18:57:16 06/10/2026 |
| 28 | Binance |
ATOM/USDT | $1.80 | $4,935,643 | 18:56:42 06/10/2026 |
| 29 |  YEX |
ATOM/USDT | $1.80 | $4,871,331 | 19:00:16 06/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.80 | $4,751,352 | 19:00:16 06/10/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.80 | $4,691,804 | 19:00:09 06/10/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.80 | $4,652,053 | 18:57:18 06/10/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $1.80 | $4,573,462 | 19:00:16 06/10/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.80 | $4,546,639 | 18:57:19 06/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.80 | $4,473,503 | 19:00:15 06/10/2026 |
| 36 |  WhiteBIT |
ATOM/USDT | $1.80 | $4,468,724 | 18:57:15 06/10/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 38 |  OmniX |
ATOM/USDT | $1.80 | $3,767,727 | 18:57:16 06/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.80 | $3,422,059 | 19:00:16 06/10/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.80 | $3,399,329 | 18:54:15 06/10/2026 |
| 41 | YEX |
ATOM/USDT | $1.80 | $3,359,767 | 19:00:09 06/10/2026 |
| 42 |  BingX |
ATOM/USDT | $1.80 | $3,152,998 | 18:57:18 06/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.80 | $3,125,325 | 18:59:23 06/10/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.80 | $2,908,523 | 18:57:08 06/10/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.80 | $2,725,439 | 18:57:15 06/10/2026 |
| 46 |  UZX |
ATOM/USDT | $1.80 | $2,568,841 | 18:57:11 06/10/2026 |
| 47 |  Helix |
ATOM/USDC | $1.76 | $2,533,450 | 18:57:07 06/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.80 | $2,472,974 | 18:57:19 06/10/2026 |
| 49 | BTCC |
ATOM/USDT | $1.80 | $2,467,179 | 18:57:12 06/10/2026 |
| 50 |  4E |
ATOM/USDT | $1.80 | $2,442,507 | 18:51:11 06/10/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.80 | $2,251,657 | 18:57:15 06/10/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.80 | $2,130,252 | 18:57:15 06/10/2026 |
| 53 |  AstralX |
ATOM/USDT | $1.80 | $2,113,281 | 18:57:08 06/10/2026 |
| 54 |  Coinbase Exchange |
ATOM/USD | $1.80 | $2,054,018 | 18:56:58 06/10/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.80 | $2,020,009 | 19:00:16 06/10/2026 |
| 56 |  Grvt |
ATOM/USDT | $1.80 | $2,006,628 | 18:57:16 06/10/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.80 | $1,899,049 | 18:57:15 06/10/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.80 | $1,884,436 | 18:54:16 06/10/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.80 | $1,866,119 | 19:00:17 06/10/2026 |
| 60 | CoinW |
ATOM/USDT | $1.80 | $1,840,397 | 18:54:09 06/10/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.80 | $1,785,526 | 18:56:53 06/10/2026 |
| 62 | Toobit |
ATOM/USDT | $1.80 | $1,773,950 | 18:57:08 06/10/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.80 | $1,703,693 | 18:57:16 06/10/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.80 | $1,696,186 | 18:54:16 06/10/2026 |
| 65 |  BitGW Exchange |
ATOM/USDT | $1.80 | $1,678,457 | 19:00:10 06/10/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.80 | $1,663,267 | 18:57:09 06/10/2026 |
| 67 |  OKX |
ATOM/USDT | $1.80 | $1,657,852 | 18:56:24 06/10/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.80 | $1,614,626 | 19:00:08 06/10/2026 |
| 69 | OrangeX |
ATOM/USDT | $1.80 | $1,589,592 | 18:57:11 06/10/2026 |
| 70 |  AEGET |
ATOM/USDT | $1.80 | $1,579,155 | 19:00:16 06/10/2026 |
| 71 | BlockFin |
ATOM/USDT | $1.80 | $1,469,479 | 19:00:15 06/10/2026 |
| 72 | MEXC |
ATOM/USDT | $1.80 | $1,463,922 | 18:54:07 06/10/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.80 | $1,440,016 | 18:54:07 06/10/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.80 | $1,389,914 | 18:57:07 06/10/2026 |
| 75 | Echobit |
ATOM/USDT | $1.80 | $1,358,727 | 18:57:09 06/10/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.80 | $1,347,435 | 18:57:08 06/10/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.80 | $1,342,409 | 18:57:09 06/10/2026 |
| 78 |  Upbit |
ATOM/KRW | $1.82 | $1,324,113 | 18:56:53 06/10/2026 |
| 79 |  SuperEx |
ATOM/USDT | $1.80 | $1,157,426 | 18:51:09 06/10/2026 |
| 80 | Phemex |
ATOM/USDT | $1.80 | $1,098,835 | 18:57:09 06/10/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,098,300 | 19:00:08 06/10/2026 |
| 82 |  CoinMy |
ATOM/USDT | $1.80 | $1,061,782 | 19:00:11 06/10/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.80 | $1,009,256 | 18:57:18 06/10/2026 |
| 84 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,557 | 19:00:16 06/10/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.80 | $968,237 | 18:57:07 06/10/2026 |
| 86 | LBank |
ATOM/USDT | $1.80 | $941,492 | 18:57:12 06/10/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.80 | $826,887 | 18:54:26 06/10/2026 |
| 88 |  Gate |
ATOM/USDT | $1.80 | $820,086 | 18:54:20 06/10/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.80 | $817,329 | 18:54:18 06/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.80 | $783,794 | 18:57:16 06/10/2026 |
| 91 |  Hibt |
ATOM/USDT | $1.80 | $716,151 | 18:57:12 06/10/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.80 | $686,637 | 18:57:17 06/10/2026 |
| 93 | BYDFi |
ATOM/USDT | $1.80 | $680,925 | 18:48:09 06/10/2026 |
| 94 |  Revolut X |
ATOM/EUR | $1.80 | $663,638 | 18:57:11 06/10/2026 |
| 95 | Bybit |
ATOM/USDT | $1.80 | $655,606 | 18:54:08 06/10/2026 |
| 96 |  Kraken |
ATOM/EUR | $1.80 | $646,918 | 18:59:54 06/10/2026 |
| 97 |  HTX |
ATOM/USDT | $1.80 | $637,973 | 18:59:25 06/10/2026 |
| 98 |  Bit2Me |
ATOM/EUR | $1.80 | $637,856 | 18:57:08 06/10/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.80 | $636,680 | 19:00:09 06/10/2026 |
| 100 |  EVEDEX |
ATOM/USD | $1.80 | $568,589 | 19:00:15 06/10/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.80 | $559,686 | 18:54:16 06/10/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.80 | $540,946 | 19:00:12 06/10/2026 |
| 103 | Kraken |
ATOM/USD | $1.80 | $534,537 | 18:59:54 06/10/2026 |
| 104 | Binance |
ATOM/USDC | $1.80 | $517,723 | 18:56:54 06/10/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.80 | $513,632 | 18:57:09 06/10/2026 |
| 106 |  XT.COM |
ATOM/USDT | $1.80 | $492,286 | 18:57:10 06/10/2026 |
| 107 | ASTX |
ATOM/USDT | $1.80 | $491,041 | 19:00:12 06/10/2026 |
| 108 |  Picol |
ATOM/USDT | $1.80 | $450,334 | 19:00:11 06/10/2026 |
| 109 | Pionex |
ATOM/USDT | $1.80 | $409,223 | 18:57:16 06/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.80 | $357,699 | 18:57:07 06/10/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.80 | $357,295 | 18:57:10 06/10/2026 |
| 112 |  Extended |
ATOM/USD | $1.80 | $350,053 | 19:00:16 06/10/2026 |
| 113 |  BTSE |
ATOM/USDT | $1.80 | $346,624 | 18:57:15 06/10/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.80 | $346,502 | 19:00:11 06/10/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $1.80 | $346,498 | 18:57:16 06/10/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.80 | $343,682 | 18:57:09 06/10/2026 |
| 117 |  B2Z Exchange |
ATOM/USD | $1.80 | $339,520 | 19:00:16 06/10/2026 |
| 118 | BloFin |
ATOM/USDT | $1.80 | $339,018 | 18:51:16 06/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.80 | $331,335 | 18:57:08 06/10/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.80 | $324,051 | 19:00:10 06/10/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.80 | $316,380 | 18:57:07 06/10/2026 |
| 122 |  EdgeX |
ATOM/USDC | $1.80 | $301,251 | 19:00:16 06/10/2026 |
| 123 |  AlphaX |
ATOM/USDT | $1.80 | $292,963 | 18:57:16 06/10/2026 |
| 124 | Gate |
ATOM/USDT | $1.80 | $278,364 | 18:56:24 06/10/2026 |
| 125 | Kraken |
ATOM/XBT | $1.80 | $273,325 | 18:59:23 06/10/2026 |
| 126 | Revolut X |
ATOM/USD | $1.80 | $266,822 | 18:57:11 06/10/2026 |
| 127 | Binance |
ATOM/TRY | $1.80 | $254,883 | 18:56:54 06/10/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.80 | $251,229 | 19:00:11 06/10/2026 |
| 129 | Bitbaby |
ATOM/USDT | $1.80 | $228,871 | 18:54:08 06/10/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.86 | $222,048 | 18:57:14 06/10/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.80 | $211,544 | 18:59:53 06/10/2026 |
| 132 | WhiteBIT |
ATOM/TRY | $1.80 | $210,153 | 18:57:07 06/10/2026 |
| 133 | BingX |
ATOM/USDT | $1.80 | $209,606 | 18:57:08 06/10/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.80 | $194,200 | 19:00:10 06/10/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.77 | $191,285 | 18:57:09 06/10/2026 |
| 136 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $186,222 | 18:57:11 06/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.80 | $181,018 | 18:57:09 06/10/2026 |
| 138 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $179,097 | 18:59:23 06/10/2026 |
| 139 | Kraken |
ATOM/USDT | $1.80 | $167,499 | 18:59:23 06/10/2026 |
| 140 |  Niza.io |
ATOM/EUR | $1.80 | $162,655 | 18:57:09 06/10/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.80 | $156,951 | 18:57:14 06/10/2026 |
| 142 | Bitrue |
ATOM/USDT | $1.79 | $156,604 | 18:57:08 06/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.80 | $148,769 | 19:00:15 06/10/2026 |
| 144 | Blockfinex |
ATOM/USDT | $1.80 | $148,744 | 18:57:12 06/10/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.80 | $148,646 | 18:57:13 06/10/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.80 | $148,283 | 19:00:10 06/10/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.80 | $145,486 | 18:57:07 06/10/2026 |
| 148 | Phemex |
ATOM/USDC | $1.80 | $141,966 | 18:57:09 06/10/2026 |
| 149 | Niza.io |
ATOM/USD | $1.80 | $134,742 | 18:57:09 06/10/2026 |
| 150 | XBO.com |
ATOM/USDC | $1.80 | $126,588 | 18:57:07 06/10/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.80 | $124,654 | 18:57:07 06/10/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.80 | $120,318 | 18:57:11 06/10/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.80 | $117,497 | 19:00:10 06/10/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.80 | $117,211 | 18:57:13 06/10/2026 |
| 155 |  LATOKEN |
ATOM/USDT | $1.79 | $116,751 | 18:57:11 06/10/2026 |
| 156 |  Binance TR |
ATOM/TRY | $1.80 | $116,729 | 18:57:13 06/10/2026 |
| 157 | B2Z Exchange |
ATOM/USD | $1.80 | $115,809 | 19:00:10 06/10/2026 |
| 158 | BITmarkets |
ATOM/USD | $1.80 | $115,448 | 18:57:09 06/10/2026 |
| 159 | Bitget |
ATOM/USDT | $1.80 | $114,808 | 18:54:56 06/10/2026 |
| 160 | XBO.com |
ATOM/USD | $1.80 | $110,899 | 18:57:07 06/10/2026 |
| 161 | KCEX |
ATOM/USDT | $1.80 | $108,604 | 18:57:08 06/10/2026 |
| 162 |  TxFlow |
ATOM/USDC | $1.80 | $98,847.46 | 19:01:02 06/10/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $93,139.20 | 18:48:08 06/10/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.80 | $89,245.65 | 18:57:10 06/10/2026 |
| 165 |  FMFW.io |
ATOM/USD | $1.80 | $87,652.60 | 18:57:12 06/10/2026 |
| 166 |  Mandala Exchange |
ATOM/USDT | $1.80 | $87,634.30 | 18:51:15 06/10/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.80 | $87,628.76 | 18:57:07 06/10/2026 |
| 168 |  Gleec BTC |
ATOM/USDT | $1.80 | $87,628.76 | 18:57:08 06/10/2026 |
| 169 |  BigONE |
ATOM/USDT | $1.80 | $80,589.71 | 18:57:08 06/10/2026 |
| 170 | OKX |
ATOM/USDC | $1.80 | $76,341.30 | 18:56:24 06/10/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.80 | $76,071.86 | 19:00:17 06/10/2026 |
| 172 | HTX |
ATOM/USDT | $1.80 | $73,369.66 | 18:57:16 06/10/2026 |
| 173 | ZKE |
ATOM/USDC | $1.80 | $70,585.03 | 18:57:10 06/10/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.80 | $69,603.82 | 18:57:12 06/10/2026 |
| 175 | Bitrue |
ATOM/ADA | $1.79 | $69,380.51 | 18:57:08 06/10/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.80 | $64,345.11 | 18:57:11 06/10/2026 |
| 177 | Coinbase Exchange |
ATOM/GBP | $1.80 | $62,310.07 | 18:56:58 06/10/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.80 | $60,166.55 | 19:00:11 06/10/2026 |
| 179 |  Coincall |
ATOM/USD | $1.80 | $60,132.21 | 19:00:15 06/10/2026 |
| 180 | Coinbase Exchange |
ATOM/EUR | $1.80 | $57,483.72 | 18:56:29 06/10/2026 |
| 181 | Binance |
ATOM/BTC | $1.80 | $54,194.06 | 18:56:42 06/10/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.80 | $51,022.89 | 19:00:10 06/10/2026 |
| 183 |  Deribit |
ATOM/USDC | $1.80 | $50,991.03 | 19:01:03 06/10/2026 |
| 184 |  Osmosis |
ATOM/USDC | $1.80 | $49,367.53 | 18:53:02 06/10/2026 |
| 185 |  Bitso |
ATOM/USD | $1.80 | $48,036.44 | 18:59:53 06/10/2026 |
| 186 | Coinbase Exchange |
ATOM/USDT | $1.79 | $47,639.28 | 18:56:58 06/10/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.80 | $47,433.48 | 18:59:53 06/10/2026 |
| 188 | BitTap |
ATOM/USDT | $1.80 | $45,198.32 | 18:57:14 06/10/2026 |
| 189 | Niza.io |
ATOM/USDT | $1.80 | $41,823.74 | 18:57:09 06/10/2026 |
| 190 | Gate |
ATOM/USDC | $1.80 | $37,369.20 | 18:56:24 06/10/2026 |
| 191 |  Coinone |
ATOM/KRW | $1.82 | $37,339.69 | 18:58:23 06/10/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.80 | $36,879.47 | 18:56:16 06/10/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.80 | $35,868.28 | 19:00:17 06/10/2026 |
| 194 | KuCoin |
ATOM/BTC | $1.80 | $35,731.33 | 18:56:53 06/10/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.80 | $35,591.59 | 18:57:07 06/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.79 | $34,948.32 | 18:57:08 06/10/2026 |
| 197 |  Variational |
ATOM/USDC | $1.80 | $30,268.04 | 19:00:16 06/10/2026 |
| 198 |  ChangeNOW |
ATOM/BTC | $1.80 | $29,480.17 | 19:00:09 06/10/2026 |
| 199 | KuCoin |
ATOM/USDC | $1.78 | $28,320.87 | 18:56:53 06/10/2026 |
| 200 | MEXC |
ATOM/USDC | $1.80 | $26,993.19 | 18:54:07 06/10/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $26,101.13 | 18:59:53 06/10/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.80 | $24,214.95 | 18:57:07 06/10/2026 |
| 203 | BVOX |
ATOM/USDT | $1.80 | $24,103.41 | 18:57:09 06/10/2026 |
| 204 | WEEX |
ATOM/USDT | $1.80 | $23,996.14 | 18:57:08 06/10/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.80 | $22,626.60 | 18:57:11 06/10/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.80 | $19,454.45 | 18:57:11 06/10/2026 |
| 207 |  Ndax |
ATOM/CAD | $1.80 | $19,437.41 | 19:00:14 06/10/2026 |
| 208 | LeveX |
ATOM/USDT | $1.80 | $16,739.28 | 19:00:08 06/10/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.80 | $16,498.72 | 18:58:28 06/10/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.80 | $16,481.13 | 18:09:26 06/10/2026 |
| 211 |  Koinpark |
ATOM/INR | $1.85 | $15,379.14 | 19:00:09 06/10/2026 |
| 212 | Kraken |
ATOM/GBP | $1.80 | $14,478.54 | 18:59:54 06/10/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $13,964.09 | 18:48:08 06/10/2026 |
| 214 | Osmosis |
AKT/ATOM | $0.7581 | $13,897.09 | 18:45:51 06/10/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $1.80 | $13,567.54 | 18:56:58 06/10/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.06803 | $13,394.25 | 18:52:58 06/10/2026 |
| 217 | Revolut X |
ATOM/GBP | $1.80 | $13,080.99 | 18:57:11 06/10/2026 |
| 218 | OKX |
ATOM/EUR | $1.79 | $12,882.24 | 18:56:24 06/10/2026 |
| 219 |  Ulink |
ATOM/USDT | $4.64 | $12,018.46 | 19:00:25 06/10/2026 |
| 220 | MEXC |
ATOM/BTC | $1.80 | $11,791.08 | 18:54:07 06/10/2026 |
| 221 | Kraken |
ATOM/USDC | $1.80 | $11,659.45 | 18:59:54 06/10/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.80 | $11,466.72 | 18:57:08 06/10/2026 |
| 223 | SunX |
ATOM/USDT | $1.80 | $11,192.46 | 19:00:19 06/10/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.80 | $9,743.99 | 19:00:17 06/10/2026 |
| 225 |  Aster |
ATOM/USDT | $1.79 | $9,199.83 | 18:54:15 06/10/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $8,657.30 | 18:48:08 06/10/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.79 | $8,345.20 | 19:01:19 06/10/2026 |
| 228 | BTSE |
ATOM/USDT | $1.80 | $7,576.98 | 18:57:11 06/10/2026 |
| 229 | B2Z Exchange |
ATOM/USDT | $1.80 | $7,569.99 | 19:00:10 06/10/2026 |
| 230 | BITmarkets |
ATOM/USDT | $1.80 | $7,558.79 | 18:57:09 06/10/2026 |
| 231 | WEEX |
ATOM/USDC | $1.80 | $6,964.28 | 18:57:08 06/10/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.80 | $6,510.92 | 18:57:07 06/10/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $6,022.19 | 18:48:08 06/10/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $1.80 | $5,734.83 | 18:57:10 06/10/2026 |
| 235 |  Dzengi |
ATOM/USD | $1.79 | $5,436.26 | 18:57:08 06/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $5,264.87 | 18:52:58 06/10/2026 |
| 237 | Kraken |
ATOM/ETH | $1.80 | $4,737.46 | 18:59:54 06/10/2026 |
| 238 | Osmosis |
ATOM/CRO | $1.80 | $4,483.33 | 18:56:16 06/10/2026 |
| 239 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $4,255.95 | 18:37:12 06/10/2026 |
| 240 | Koinpark |
ATOM/USDT | $1.80 | $4,011.73 | 19:00:09 06/10/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.81 | $3,994.41 | 19:00:10 06/10/2026 |
| 242 | TRIV |
ATOM/USDT | $1.80 | $3,994.39 | 19:00:10 06/10/2026 |
| 243 | Binance |
ATOM/EUR | $1.81 | $3,764.37 | 18:56:42 06/10/2026 |
| 244 | Niza.io |
ATOM/GBP | $1.80 | $3,697.48 | 18:57:09 06/10/2026 |
| 245 | KuCoin |
ATOM/ETH | $1.80 | $3,683.19 | 18:56:23 06/10/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.80 | $3,453.95 | 19:00:07 06/10/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.83 | $3,404.84 | 18:57:11 06/10/2026 |
| 248 | Osmosis |
ATOM/P2P | $1.80 | $3,238.42 | 18:13:48 06/10/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.80 | $3,084.60 | 19:01:01 06/10/2026 |
| 250 | Gate |
ATOM/BTC | $1.80 | $3,059.73 | 18:56:54 06/10/2026 |
| 251 | Bybit |
ATOM/USDC | $1.79 | $2,951.91 | 18:54:08 06/10/2026 |
| 252 |  Foxbit |
ATOM/BRL | $1.82 | $2,651.07 | 18:57:08 06/10/2026 |
| 253 |  Biswap v2 |
ATOM/WBNB | $1.80 | $2,574.95 | 18:40:46 06/10/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.009024 | $2,044.18 | 18:42:01 06/10/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.80 | $1,997.24 | 18:59:53 06/10/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.79 | $1,897.41 | 18:57:08 06/10/2026 |
| 257 | Osmosis |
ATOM/XPRT | $1.80 | $1,879.56 | 17:01:56 06/10/2026 |
| 258 | Crypto.com Exchange |
ATOM/USD | $1.84 | $1,812.85 | 18:57:19 06/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.85 | $1,524.39 | 18:03:44 06/10/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $1.78 | $1,485.20 | 18:54:08 06/10/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.80 | $1,078.55 | 17:43:06 06/10/2026 |
| 262 |  CEX.IO |
ATOM/USD | $1.80 | $855.64 | 18:57:09 06/10/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.80 | $850.64 | 18:57:12 06/10/2026 |
| 264 | CEX.IO |
ATOM/USDT | $1.80 | $686.35 | 18:57:09 06/10/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.79 | $634.68 | 18:59:23 06/10/2026 |
| 266 | Binance.US |
ATOM/USD | $1.81 | $565.45 | 18:59:53 06/10/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $560.16 | 17:40:06 06/10/2026 |
| 268 | Osmosis |
ATOM/CHEQ | $1.80 | $548.28 | 17:50:19 06/10/2026 |
| 269 | Helix |
stATOM/ATOM | $3.49 | $526.88 | 18:57:07 06/10/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.82 | $504.16 | 18:52:20 06/10/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.80 | $502.07 | 18:57:09 06/10/2026 |
| 272 | B2Z Exchange |
ATOM/USDC | $1.80 | $501.94 | 19:00:10 06/10/2026 |
| 273 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.80 | $470.54 | 18:58:15 06/10/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.80 | $468.66 | 19:00:10 06/10/2026 |
| 276 |  BabySwap |
ATOM/USDT | $1.80 | $432.56 | 17:40:06 06/10/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.80 | $431.26 | 18:46:49 06/10/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005612 | $384.66 | 18:57:08 06/10/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.80 | $339.77 | 19:00:11 06/10/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.85 | $293.37 | 18:45:12 06/10/2026 |
| 281 |  Gemini |
ATOM/USD | $1.83 | $284.86 | 18:59:55 06/10/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00005190 | $251.05 | 16:16:46 06/10/2026 |
| 283 |  WazirX |
ATOM/INR | $1.84 | $226.79 | 19:00:08 06/10/2026 |
| 284 | WazirX |
ATOM/USDT | $1.80 | $213.19 | 19:00:08 06/10/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.76 | $212.37 | 16:48:25 04/10/2026 |
| 286 | Osmosis |
allBTC/ATOM | $76,087.48 | $182.69 | 12:10:53 06/10/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.06087 | $174.80 | 16:33:01 06/10/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.80 | $169.41 | 18:56:13 06/10/2026 |
| 289 | CEX.IO |
ATOM/EUR | $1.80 | $131.77 | 18:57:09 06/10/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.80 | $127.22 | 18:57:15 06/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.0009635 | $116.18 | 16:03:59 06/10/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.80 | $109.70 | 18:53:02 06/10/2026 |
| 293 | BITmarkets |
ATOM/IDR | $1.80 | $100.43 | 18:57:09 06/10/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.79 | $88.07 | 18:57:11 06/10/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.80 | $65.79 | 13:14:51 06/10/2026 |
| 296 | Osmosis |
ATOM/EEUR | $1.80 | $49.15 | 13:55:34 06/10/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.58 | $42.10 | 18:57:08 06/10/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.80 | $29.87 | 18:57:09 06/10/2026 |
| 299 | Osmosis |
ATOM/TIA | $1.81 | $29.34 | 17:13:22 06/10/2026 |
| 300 | Osmosis |
ATOM/IRIS | $1.80 | $24.78 | 18:42:01 06/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 06/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,437,791 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.