Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.28 | $37,124,486 | 15:57:16 25/01/2026 | |
| 2 | ATOM/USDT | $6.59 | $32,457,012 | 15:57:15 25/01/2026 | |
| 3 | ATOM/USDT | $2.28 | $30,641,057 | 16:00:15 25/01/2026 | |
| 4 | ATOM/USDT | $2.28 | $29,278,579 | 16:00:15 25/01/2026 | |
| 5 | ATOM/USDT | $2.28 | $27,510,015 | 16:00:16 25/01/2026 | |
| 6 | ATOM/USDT | $2.28 | $25,808,072 | 16:00:17 25/01/2026 | |
| 7 | ATOM/USDT | $2.28 | $23,907,754 | 16:00:16 25/01/2026 | |
| 8 | ATOM/USDT | $2.28 | $22,714,570 | 15:57:16 25/01/2026 | |
| 9 | ATOM/USDT | $2.28 | $22,714,570 | 15:57:15 25/01/2026 | |
| 10 | ATOM/USDT | $2.28 | $16,062,274 | 16:03:16 25/01/2026 | |
| 11 | ATOM/USDT | $2.28 | $15,831,955 | 15:54:16 25/01/2026 | |
| 12 | ATOM/USDT | $2.28 | $13,075,497 | 15:54:15 25/01/2026 | |
| 13 | ATOM/USDT | $2.28 | $11,661,045 | 15:57:15 25/01/2026 | |
| 14 | ATOM/USDT | $2.28 | $10,885,222 | 15:45:16 25/01/2026 | |
| 15 | ATOM/USDT | $2.28 | $10,303,967 | 16:00:16 25/01/2026 | |
| 16 | ATOM/USDT | $2.28 | $10,041,163 | 16:00:16 25/01/2026 | |
| 17 | ATOM/USDT | $4.04 | $9,826,594 | 16:00:12 25/01/2026 | |
| 18 | ATOM/USDT | $2.28 | $9,507,695 | 15:57:15 25/01/2026 | |
| 19 | ATOM/USDT | $2.28 | $9,483,113 | 15:57:15 25/01/2026 | |
| 20 | ATOM/USDT | $2.28 | $7,681,836 | 15:57:16 25/01/2026 | |
| 21 | ATOM/USDT | $2.27 | $7,277,778 | 16:00:22 25/01/2026 | |
| 22 | ATOM/USDT | $2.28 | $6,756,518 | 16:00:16 25/01/2026 | |
| 23 | ATOM/USD | $2.28 | $6,389,791 | 16:03:16 25/01/2026 | |
| 24 | ATOM/USDT | $2.28 | $6,036,551 | 15:54:16 25/01/2026 | |
| 25 | ATOM/USDT | $2.27 | $5,669,848 | 15:55:48 25/01/2026 | |
| 26 | ATOM/USDT | $2.28 | $5,502,765 | 15:57:17 25/01/2026 | |
| 27 | ATOM/USDT | $2.28 | $5,429,069 | 15:57:16 25/01/2026 | |
| 28 | ATOM/USDT | $2.28 | $5,290,127 | 16:00:14 25/01/2026 | |
| 29 | ATOM/USDT | $2.28 | $5,289,315 | 15:54:15 25/01/2026 | |
| 30 | ATOM/USDT | $2.28 | $4,491,870 | 15:54:17 25/01/2026 | |
| 31 | ATOM/USDT | $2.28 | $4,238,435 | 16:00:16 25/01/2026 | |
| 32 | ATOM/USDT | $2.28 | $4,186,005 | 15:57:15 25/01/2026 | |
| 33 | ATOM/USDT | $2.28 | $4,132,351 | 16:00:16 25/01/2026 | |
| 34 | ATOM/USDT | $2.28 | $3,890,686 | 16:00:17 25/01/2026 | |
| 35 | ATOM/USDT | $2.28 | $3,875,635 | 15:54:15 25/01/2026 | |
| 36 | ATOM/USDT | $2.28 | $3,024,854 | 16:00:16 25/01/2026 | |
| 37 | ATOM/USDT | $2.28 | $2,640,181 | 16:00:16 25/01/2026 | |
| 38 | ATOM/USDT | $2.28 | $2,469,001 | 16:00:15 25/01/2026 | |
| 39 | ATOM/USDT | $2.28 | $2,275,043 | 15:58:53 25/01/2026 | |
| 40 | ATOM/USDT | $2.28 | $2,267,702 | 16:00:11 25/01/2026 | |
| 41 | ATOM/USDT | $2.27 | $2,129,431 | 15:57:08 25/01/2026 | |
| 42 | ATOM/USDT | $2.28 | $2,016,478 | 15:54:11 25/01/2026 | |
| 43 | ATOM/USDT | $2.28 | $1,994,178 | 16:00:08 25/01/2026 | |
| 44 | ATOM/USDT | $2.28 | $1,907,530 | 15:57:12 25/01/2026 | |
| 45 | ATOM/USDT | $2.28 | $1,872,898 | 15:57:15 25/01/2026 | |
| 46 | ATOM/USDT | $2.28 | $1,854,714 | 15:56:42 25/01/2026 | |
| 47 | ATOM/USDT | $2.28 | $1,839,389 | 15:54:10 25/01/2026 | |
| 48 | ATOM/USDT | $2.28 | $1,828,460 | 15:57:16 25/01/2026 | |
| 49 | ATOM/USDT | $2.28 | $1,812,723 | 15:57:17 25/01/2026 | |
| 50 | ATOM/USDT | $2.27 | $1,699,064 | 16:00:17 25/01/2026 | |
| 51 | ATOM/USDT | $2.28 | $1,694,912 | 15:54:16 25/01/2026 | |
| 52 | ATOM/USDT | $2.28 | $1,499,850 | 15:57:15 25/01/2026 | |
| 53 | ATOM/USDT | $2.28 | $1,499,800 | 16:00:07 25/01/2026 | |
| 54 | ATOM/USDT | $2.28 | $1,455,217 | 15:57:16 25/01/2026 | |
| 55 | ATOM/USDT | $2.28 | $1,430,243 | 16:00:07 25/01/2026 | |
| 56 | ATOM/USDT | $2.28 | $1,401,556 | 16:00:08 25/01/2026 | |
| 57 | ATOM/USDT | $2.28 | $1,392,425 | 15:57:11 25/01/2026 | |
| 58 | ATOM/USDT | $2.28 | $1,383,539 | 15:57:19 25/01/2026 | |
| 59 | ATOM/USDT | $2.28 | $1,305,983 | 15:57:17 25/01/2026 | |
| 60 | ATOM/USDT | $2.28 | $1,274,631 | 16:00:18 25/01/2026 | |
| 61 | ATOM/USDT | $2.28 | $1,267,850 | 15:57:16 25/01/2026 | |
| 62 | ATOM/USDT | $2.28 | $1,179,230 | 16:03:32 25/01/2026 | |
| 63 | ATOM/USDT | $2.28 | $1,124,151 | 15:42:11 25/01/2026 | |
| 64 | ATOM/USDT | $2.28 | $1,098,990 | 16:00:12 25/01/2026 | |
| 65 | ATOM/USDT | $2.28 | $1,075,877 | 16:00:17 25/01/2026 | |
| 66 | ATOM/USDT | $2.28 | $1,073,281 | 15:54:16 25/01/2026 | |
| 67 | ATOM/USDT | $2.28 | $1,024,852 | 15:54:18 25/01/2026 | |
| 68 | ATOM/USD | $2.28 | $1,009,036 | 15:56:29 25/01/2026 | |
| 69 | ATOM/USDT | $2.28 | $1,008,185 | 16:00:16 25/01/2026 | |
| 70 | ATOM/USDZ | $2.28 | $984,096 | 16:00:09 25/01/2026 | |
| 71 | ATOM/USDT | $2.28 | $970,652 | 15:57:11 25/01/2026 | |
| 72 | ATOM/USDT | $2.28 | $962,390 | 15:57:07 25/01/2026 | |
| 73 | ATOM/USDT | $2.28 | $919,948 | 15:54:18 25/01/2026 | |
| 74 | ATOM/USDT | $2.28 | $919,458 | 15:57:16 25/01/2026 | |
| 75 | ATOM/USDT | $2.28 | $917,872 | 15:54:11 25/01/2026 | |
| 76 | ATOM/USDT | $2.28 | $881,481 | 16:00:10 25/01/2026 | |
| 77 | ATOM/USDT | $2.28 | $871,658 | 15:57:15 25/01/2026 | |
| 78 | ATOM/USDT | $2.28 | $836,971 | 15:57:16 25/01/2026 | |
| 79 | ATOM/USDT | $2.28 | $835,906 | 15:54:12 25/01/2026 | |
| 80 | ATOM/USDT | $2.28 | $817,375 | 15:57:15 25/01/2026 | |
| 81 | ATOM/USDT | $2.28 | $783,796 | 15:57:07 25/01/2026 | |
| 82 | ATOM/USDT | $2.28 | $756,331 | 16:00:11 25/01/2026 | |
| 83 | ATOM/USDT | $2.28 | $662,614 | 16:00:08 25/01/2026 | |
| 84 | ATOM/USDT | $2.28 | $655,032 | 15:45:08 25/01/2026 | |
| 85 | ATOM/USDT | $2.28 | $647,493 | 15:57:11 25/01/2026 | |
| 86 | ATOM/USDT | $2.28 | $635,651 | 15:57:18 25/01/2026 | |
| 87 | ATOM/USD | $2.28 | $630,104 | 16:03:16 25/01/2026 | |
| 88 | ATOM/USDT | $2.28 | $622,662 | 16:00:07 25/01/2026 | |
| 89 | ATOM/USDT | $2.28 | $602,789 | 15:57:14 25/01/2026 | |
| 90 | ATOM/USDT | $2.27 | $600,549 | 16:00:16 25/01/2026 | |
| 91 | ATOM/USDT | $2.28 | $593,808 | 16:00:09 25/01/2026 | |
| 92 | ATOM/USDT | $2.28 | $535,379 | 15:56:53 25/01/2026 | |
| 93 | ATOM/USDT | $2.28 | $511,300 | 16:00:09 25/01/2026 | |
| 94 | ATOM/USDT | $2.28 | $511,269 | 15:56:53 25/01/2026 | |
| 95 | ATOM/USDC | $2.28 | $500,276 | 15:57:08 25/01/2026 | |
| 96 | ATOM/USD | $2.28 | $483,838 | 15:57:15 25/01/2026 | |
| 97 | ATOM/USD | $2.27 | $481,034 | 16:00:16 25/01/2026 | |
| 98 | ATOM/USDT | $2.28 | $478,639 | 16:00:15 25/01/2026 | |
| 99 | ATOM/USDT | $2.29 | $474,088 | 15:54:13 25/01/2026 | |
| 100 | ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 | |
| 101 | ATOM/KRW | $2.33 | $461,828 | 15:56:53 25/01/2026 | |
| 102 | ATOM/USDT | $2.28 | $447,973 | 15:57:13 25/01/2026 | |
| 103 | ATOM/USDT | $2.28 | $442,931 | 15:57:08 25/01/2026 | |
| 104 | ATOM/USDT | $2.28 | $435,508 | 16:00:19 25/01/2026 | |
| 105 | ATOM/USDT | $2.28 | $411,314 | 15:57:09 25/01/2026 | |
| 106 | ATOM/USDT | $2.28 | $382,017 | 16:00:07 25/01/2026 | |
| 107 | ATOM/USDT | $2.28 | $373,626 | 15:57:15 25/01/2026 | |
| 108 | ATOM/USDT | $2.28 | $367,796 | 15:49:16 25/01/2026 | |
| 109 | ATOM/USDT | $2.28 | $363,128 | 15:57:07 25/01/2026 | |
| 110 | ATOM/USDT | $2.28 | $359,091 | 15:57:07 25/01/2026 | |
| 111 | ATOM/USD | $2.28 | $358,206 | 16:00:15 25/01/2026 | |
| 112 | ATOM/USDT | $2.27 | $357,962 | 16:00:15 25/01/2026 | |
| 113 | ATOM/USDT | $2.28 | $355,275 | 15:54:15 25/01/2026 | |
| 114 | ATOM/USDT | $2.28 | $350,626 | 15:54:09 25/01/2026 | |
| 115 | ATOM/USDC | $2.27 | $348,432 | 15:57:11 25/01/2026 | |
| 116 | ATOM/USDT | $2.27 | $344,158 | 15:57:11 25/01/2026 | |
| 117 | ATOM/USDT | $2.27 | $334,829 | 15:48:17 25/01/2026 | |
| 118 | ATOM/USDC | $2.28 | $324,148 | 15:56:54 25/01/2026 | |
| 119 | ATOM/USDC | $2.28 | $308,973 | 15:54:10 25/01/2026 | |
| 120 | ATOM/INR | $2.38 | $308,962 | 16:00:09 25/01/2026 | |
| 121 | ATOM/USDT | $2.28 | $300,685 | 15:54:13 25/01/2026 | |
| 122 | ATOM/USDT | $2.28 | $294,801 | 16:00:09 25/01/2026 | |
| 123 | ATOM/USDT | $2.28 | $293,058 | 16:00:16 25/01/2026 | |
| 124 | ATOM/USDT | $2.28 | $292,792 | 16:00:11 25/01/2026 | |
| 125 | ATOM/USDT | $2.28 | $292,789 | 16:00:08 25/01/2026 | |
| 126 | ATOM/USD | $2.28 | $292,408 | 16:00:11 25/01/2026 | |
| 127 | ATOM/USD | $2.28 | $292,256 | 16:00:08 25/01/2026 | |
| 128 | ATOM/USDT | $2.28 | $292,146 | 15:57:08 25/01/2026 | |
| 129 | ATOM/USD | $2.28 | $266,683 | 15:59:54 25/01/2026 | |
| 130 | ATOM/USDT | $2.28 | $262,408 | 15:54:09 25/01/2026 | |
| 131 | ATOM/USDT | $2.28 | $243,477 | 15:57:11 25/01/2026 | |
| 132 | ATOM/USDT | $2.28 | $238,851 | 16:00:16 25/01/2026 | |
| 133 | ATOM/USDT | $2.31 | $236,930 | 16:00:09 25/01/2026 | |
| 134 | ATOM/USDT | $2.27 | $224,155 | 15:54:11 25/01/2026 | |
| 135 | ATOM/USDT | $2.28 | $221,371 | 15:57:08 25/01/2026 | |
| 136 | ATOM/USDT | $2.29 | $220,122 | 15:57:15 25/01/2026 | |
| 137 | ATOM/USDT | $2.29 | $219,600 | 16:00:14 25/01/2026 | |
| 138 | ATOM/USDT | $2.28 | $218,997 | 15:57:07 25/01/2026 | |
| 139 | ATOM/USDT | $2.28 | $215,061 | 15:54:11 25/01/2026 | |
| 140 | ATOM/USDT | $2.28 | $213,721 | 15:56:24 25/01/2026 | |
| 141 | ATOM/USDC | $2.27 | $210,767 | 15:54:11 25/01/2026 | |
| 142 | ATOM/USDT | $2.28 | $195,271 | 15:57:07 25/01/2026 | |
| 143 | ATOM/USD | $2.27 | $190,265 | 15:57:08 25/01/2026 | |
| 144 | ATOM/USDT | $2.28 | $188,985 | 16:00:11 25/01/2026 | |
| 145 | ATOM/USDT | $2.28 | $185,559 | 15:57:12 25/01/2026 | |
| 146 | ATOM/USDT | $2.28 | $185,249 | 15:57:09 25/01/2026 | |
| 147 | ATOM/KRW | $2.33 | $184,053 | 15:59:54 25/01/2026 | |
| 148 | ATOM/FDUSD | $2.28 | $174,808 | 15:56:54 25/01/2026 | |
| 149 | ATOM/USDT | $2.27 | $173,478 | 15:54:15 25/01/2026 | |
| 150 | ATOM/USDT | $2.28 | $170,409 | 15:54:15 25/01/2026 | |
| 151 | ATOM/USDT | $2.27 | $167,879 | 15:51:17 25/01/2026 | |
| 152 | ATOM/USDC | $2.27 | $167,280 | 15:59:17 25/01/2026 | |
| 153 | ATOM/USDT | $2.28 | $163,127 | 16:00:11 25/01/2026 | |
| 154 | ATOM/USDT | $2.28 | $151,904 | 15:57:11 25/01/2026 | |
| 155 | ATOM/USDT | $2.28 | $151,808 | 15:57:07 25/01/2026 | |
| 156 | ATOM/BTC | $2.27 | $148,119 | 15:57:12 25/01/2026 | |
| 157 | ATOM/USDT | $2.28 | $147,633 | 15:54:09 25/01/2026 | |
| 158 | ATOM/USDT | $2.28 | $139,356 | 15:57:17 25/01/2026 | |
| 159 | ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 | |
| 160 | ATOM/USDT | $2.28 | $120,066 | 16:00:16 25/01/2026 | |
| 161 | ATOM/EUR | $2.28 | $116,021 | 15:56:59 25/01/2026 | |
| 162 | ATOM/USDT | $2.28 | $106,055 | 15:59:53 25/01/2026 | |
| 163 | ATOM/USDT | $2.28 | $101,092 | 15:54:13 25/01/2026 | |
| 164 | ATOM/USDT | $2.27 | $99,861.25 | 15:54:11 25/01/2026 | |
| 165 | ATOM/USDT | $2.28 | $96,841.24 | 15:57:13 25/01/2026 | |
| 166 | ATOM/USDT | $2.28 | $95,969.70 | 16:00:15 25/01/2026 | |
| 167 | ATOM/USDT | $2.28 | $92,717.01 | 15:54:09 25/01/2026 | |
| 168 | ATOM/USDT | $2.28 | $90,770.58 | 16:00:09 25/01/2026 | |
| 169 | ATOM/BTC | $2.28 | $90,358.52 | 15:56:53 25/01/2026 | |
| 170 | ATOM/USDT | $2.28 | $89,098.86 | 16:00:08 25/01/2026 | |
| 171 | ATOM/USDT | $2.28 | $87,614.47 | 15:57:12 25/01/2026 | |
| 172 | ATOM/USDT | $2.28 | $87,529.16 | 16:00:09 25/01/2026 | |
| 173 | ATOM/USDT | $2.28 | $86,912.65 | 16:00:07 25/01/2026 | |
| 174 | ATOM/USDT | $2.28 | $86,854.26 | 15:54:09 25/01/2026 | |
| 175 | ATOM/USDT | $2.28 | $79,035.93 | 15:57:07 25/01/2026 | |
| 176 | ATOM/USDC | $2.28 | $78,842.80 | 15:45:08 25/01/2026 | |
| 177 | ATOM/USD | $2.28 | $75,136.95 | 16:04:18 25/01/2026 | |
| 178 | ATOM/VNDC | $2.28 | $70,879.54 | 16:00:16 25/01/2026 | |
| 179 | ATOM/TRY | $2.29 | $70,614.41 | 15:59:53 25/01/2026 | |
| 180 | ATOM/USD | $2.28 | $67,729.49 | 15:54:11 25/01/2026 | |
| 181 | ATOM/TRY | $2.29 | $61,698.87 | 15:54:11 25/01/2026 | |
| 182 | ATOM/USDT | $2.28 | $57,430.56 | 15:57:09 25/01/2026 | |
| 183 | ATOM/USDT | $2.28 | $55,419.22 | 15:54:08 25/01/2026 | |
| 184 | ATOM/EUR | $2.28 | $55,397.47 | 15:57:12 25/01/2026 | |
| 185 | ATOM/USDT | $2.28 | $55,285.80 | 15:57:15 25/01/2026 | |
| 186 | ATOM/USDT | $2.28 | $53,459.51 | 16:00:13 25/01/2026 | |
| 187 | ATOM/BTC | $2.28 | $50,954.71 | 15:56:54 25/01/2026 | |
| 188 | ATOM/USDT | $2.28 | $50,821.80 | 16:00:13 25/01/2026 | |
| 189 | ATOM/USD | $2.28 | $50,738.01 | 15:54:11 25/01/2026 | |
| 190 | ATOM/USDC | $2.28 | $49,414.56 | 16:00:16 25/01/2026 | |
| 191 | ATOM/BTC | $2.28 | $47,443.88 | 15:56:54 25/01/2026 | |
| 192 | ATOM/USDT | $2.28 | $46,876.95 | 16:00:17 25/01/2026 | |
| 193 | ATOM/USDT | $2.28 | $46,762.82 | 16:00:09 25/01/2026 | |
| 194 | ATOM/TRY | $2.28 | $45,395.21 | 15:55:23 25/01/2026 | |
| 195 | ATOM/KRW | $2.32 | $44,196.90 | 15:56:23 25/01/2026 | |
| 196 | ATOM/USDC | $2.28 | $43,360.42 | 15:57:11 25/01/2026 | |
| 197 | ATOM/USDC | $2.28 | $43,338.48 | 15:57:07 25/01/2026 | |
| 198 | ATOM/BTC | $2.28 | $41,209.88 | 15:45:08 25/01/2026 | |
| 199 | ATOM/USDT | $2.28 | $40,760.60 | 15:57:13 25/01/2026 | |
| 200 | ATOM/EUR | $2.28 | $40,755.13 | 15:59:24 25/01/2026 | |
| 201 | ATOM/EUR | $2.28 | $40,654.96 | 15:57:08 25/01/2026 | |
| 202 | ATOM/USDT | $2.28 | $36,779.82 | 15:54:11 25/01/2026 | |
| 203 | ATOM/USDT | $2.28 | $36,164.79 | 16:00:11 25/01/2026 | |
| 204 | ATOM/USDC | $2.28 | $35,628.42 | 15:57:08 25/01/2026 | |
| 205 | ATOM/USDT | $2.28 | $33,809.64 | 15:54:10 25/01/2026 | |
| 206 | ATOM/USD | $2.28 | $33,141.53 | 16:03:15 25/01/2026 | |
| 207 | ATOM/EUR | $2.29 | $31,804.18 | 15:56:54 25/01/2026 | |
| 208 | ATOM/stATOM | $2.27 | $31,782.97 | 15:41:45 25/01/2026 | |
| 209 | ATOM/EUR | $2.29 | $30,387.21 | 15:54:11 25/01/2026 | |
| 210 | ATOM/EUR | $2.45 | $28,820.25 | 15:57:11 25/01/2026 | |
| 211 | ATOM/USDT | $2.28 | $28,134.05 | 15:54:08 25/01/2026 | |
| 212 | ATOM/USDT | $2.28 | $28,134.05 | 15:54:12 25/01/2026 | |
| 213 | ATOM/USD | $2.29 | $27,832.95 | 16:00:07 25/01/2026 | |
| 214 | ATOM/USDT | $2.28 | $27,803.31 | 15:57:07 25/01/2026 | |
| 215 | ATOM/USDT | $2.28 | $27,788.64 | 16:00:09 25/01/2026 | |
| 216 | ATOM/USDC | $2.29 | $27,371.75 | 15:57:09 25/01/2026 | |
| 217 | ATOM/OSMO | $2.26 | $26,059.44 | 15:59:46 25/01/2026 | |
| 218 | ATOM/USD | $2.28 | $24,018.86 | 15:59:56 25/01/2026 | |
| 219 | ATOM/TRY | $2.28 | $23,675.70 | 15:56:42 25/01/2026 | |
| 220 | ATOM/USDT | $2.28 | $23,396.05 | 15:56:59 25/01/2026 | |
| 221 | ATOM/USD | $2.28 | $23,379.23 | 15:56:53 25/01/2026 | |
| 222 | ATOM/USDT | $2.28 | $23,167.87 | 15:57:11 25/01/2026 | |
| 223 | ATOM/ADA | $2.28 | $22,978.05 | 15:57:09 25/01/2026 | |
| 224 | ATOM/USDT | $2.28 | $22,972.88 | 15:56:54 25/01/2026 | |
| 225 | ATOM/USDC | $2.28 | $22,965.14 | 15:56:24 25/01/2026 | |
| 226 | ATOM/USDT | $2.27 | $22,840.30 | 15:54:07 25/01/2026 | |
| 227 | ATOM/RUNE | $2.28 | $22,812.78 | 15:57:12 25/01/2026 | |
| 228 | ATOM/USDT | $2.28 | $22,661.53 | 15:57:09 25/01/2026 | |
| 229 | ATOM/USDT | $2.28 | $22,654.77 | 16:00:12 25/01/2026 | |
| 230 | ATOM/BTC | $2.28 | $21,620.18 | 15:57:07 25/01/2026 | |
| 231 | ATOM/USDT | $2.28 | $20,934.04 | 15:57:11 25/01/2026 | |
| 232 | ATOM/USDT | $2.28 | $19,815.69 | 16:00:11 25/01/2026 | |
| 233 | ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 | |
| 234 | ATOM/GBP | $2.28 | $17,287.25 | 15:56:59 25/01/2026 | |
| 235 | ATOM/USDT | $2.28 | $16,916.48 | 16:00:19 25/01/2026 | |
| 236 | ATOM/USDC | $2.28 | $16,485.76 | 16:00:11 25/01/2026 | |
| 237 | ATOM/USDC | $2.28 | $16,477.16 | 16:00:08 25/01/2026 | |
| 238 | ATOM/USDC | $2.27 | $15,691.97 | 15:50:05 25/01/2026 | |
| 239 | ATOM/OSMO | $2.27 | $15,419.83 | 15:58:51 25/01/2026 | |
| 240 | ATOM/USDT | $2.75 | $15,067.04 | 15:54:11 25/01/2026 | |
| 241 | ATOM/USDT | $2.28 | $14,840.38 | 15:59:54 25/01/2026 | |
| 242 | ATO/USD | $2.29 | $14,610.90 | 15:59:54 25/01/2026 | |
| 243 | ATOM/BTC | $2.28 | $14,406.00 | 15:56:59 25/01/2026 | |
| 244 | ATOM/TRY | $2.28 | $13,731.84 | 15:57:08 25/01/2026 | |
| 245 | WCRO/ATOM | $0.09055 | $12,775.48 | 15:41:19 25/01/2026 | |
| 246 | ATOM/USDT | $2.27 | $12,766.72 | 15:54:11 25/01/2026 | |
| 247 | ATOM/XBT | $2.28 | $11,766.73 | 15:59:54 25/01/2026 | |
| 248 | SCRT/ATOM | $0.1651 | $11,561.20 | 15:52:29 25/01/2026 | |
| 249 | ATOM/USDC | $2.28 | $11,271.03 | 15:57:11 25/01/2026 | |
| 250 | ATOM/USD | $2.28 | $11,262.15 | 15:57:11 25/01/2026 | |
| 251 | ATOM/USDT | $2.28 | $11,207.06 | 15:57:11 25/01/2026 | |
| 252 | ATOM/USDC | $2.28 | $10,619.62 | 15:57:12 25/01/2026 | |
| 253 | ATOM/BTC | $2.28 | $10,395.33 | 15:57:07 25/01/2026 | |
| 254 | ATOM/EUR | $2.28 | $10,364.44 | 15:54:11 25/01/2026 | |
| 255 | ATOM/JPY | $2.29 | $8,825.03 | 15:57:11 25/01/2026 | |
| 256 | ATOM/USDC | $2.28 | $8,701.16 | 15:59:54 25/01/2026 | |
| 257 | ATOM/USDT | $2.28 | $8,679.27 | 16:03:15 25/01/2026 | |
| 258 | ATOM/USD | $2.27 | $8,271.81 | 15:59:54 25/01/2026 | |
| 259 | ATOM/ETH | $2.28 | $7,471.60 | 15:56:23 25/01/2026 | |
| 260 | ATOM/CRO | $2.27 | $7,235.68 | 15:54:11 25/01/2026 | |
| 261 | ATOM/USDT | $2.30 | $7,008.71 | 15:59:53 25/01/2026 | |
| 262 | ATOM/USDC | $2.28 | $6,841.53 | 15:56:53 25/01/2026 | |
| 263 | ATOM/UAH | $6.67 | $6,432.99 | 16:00:07 25/01/2026 | |
| 264 | ATOM/USD | $2.28 | $5,724.09 | 15:54:09 25/01/2026 | |
| 265 | ATOM/INR | $2.31 | $5,285.58 | 16:00:08 25/01/2026 | |
| 266 | ATOM/USDC | $2.28 | $5,177.41 | 15:54:12 25/01/2026 | |
| 267 | ATOM/USDT | $2.28 | $4,809.13 | 15:57:08 25/01/2026 | |
| 268 | ATOM/ATONE | $2.29 | $4,748.27 | 14:20:02 25/01/2026 | |
| 269 | ATOM/USD | $2.26 | $4,614.42 | 16:00:08 25/01/2026 | |
| 270 | ATOM/USD | $2.34 | $4,607.90 | 15:57:11 25/01/2026 | |
| 271 | ATOM/BTC | $2.27 | $4,443.34 | 16:00:12 25/01/2026 | |
| 272 | ATOM/USD | $2.28 | $4,168.09 | 15:57:17 25/01/2026 | |
| 273 | ATOM/USDT | $2.28 | $4,142.91 | 16:00:07 25/01/2026 | |
| 274 | ATOM/USDT | $2.28 | $3,995.01 | 15:55:23 25/01/2026 | |
| 275 | ATOM/USDT | $2.27 | $3,718.98 | 15:54:11 25/01/2026 | |
| 276 | ATOM/USDC | $2.28 | $3,671.12 | 15:59:53 25/01/2026 | |
| 277 | ATOM/GBP | $2.28 | $3,431.42 | 15:59:24 25/01/2026 | |
| 278 | ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 | |
| 279 | ATOM/EUR | $2.29 | $3,291.61 | 15:59:53 25/01/2026 | |
| 280 | ATOM/INR | $2.34 | $3,153.50 | 16:00:12 25/01/2026 | |
| 281 | ATOM/USDT | $2.28 | $3,080.89 | 16:03:39 25/01/2026 | |
| 282 | ATOM/BTC | $2.27 | $2,760.85 | 15:54:11 25/01/2026 | |
| 283 | AKT/ATOM | $0.4258 | $2,344.19 | 15:56:13 25/01/2026 | |
| 284 | ATOM/WBNB | $2.29 | $2,240.00 | 15:41:28 25/01/2026 | |
| 285 | ATOM/IDR | $2.29 | $2,239.57 | 16:00:15 25/01/2026 | |
| 286 | ATOM/USDT | $2.28 | $2,239.57 | 16:00:15 25/01/2026 | |
| 287 | ATOM/EUR | $2.28 | $2,183.97 | 15:57:11 25/01/2026 | |
| 288 | ATOM/USDT | $2.28 | $2,158.38 | 16:00:07 25/01/2026 | |
| 289 | ATOM/EUR | $2.27 | $1,999.22 | 15:56:53 25/01/2026 | |
| 290 | RIO/ATOM | $0.1640 | $1,979.45 | 15:28:13 25/01/2026 | |
| 291 | ATOM/ATONE | $2.24 | $1,844.69 | 13:51:47 25/01/2026 | |
| 292 | ATO/USDT | $2.27 | $1,828.50 | 15:59:23 25/01/2026 | |
| 293 | ATOM/USDT | $2.28 | $1,828.03 | 15:57:07 25/01/2026 | |
| 294 | ATOM/USDT | $2.28 | $1,815.01 | 16:00:19 25/01/2026 | |
| 295 | ATOM/BTC | $2.28 | $1,813.86 | 15:42:11 25/01/2026 | |
| 296 | ATOM/USDT | $2.28 | $1,749.50 | 16:00:16 25/01/2026 | |
| 297 | ATOM/CHEQ | $2.26 | $1,661.42 | 14:46:14 25/01/2026 | |
| 298 | ATOM/USDC | $2.28 | $1,643.07 | 15:57:14 25/01/2026 | |
| 299 | ATOM/TRY | $2.28 | $1,629.28 | 16:00:12 25/01/2026 | |
| 300 | ATOM/BTSG | $2.27 | $1,506.16 | 11:03:20 25/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 25/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,124,486 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.