Cosmos ATOM
Xếp hạng #69
09:19:48 13/11/2026
Giá Cosmos (ATOM)
$1.41 0.96%
0.00002002 BTC
36,696 VND
Thấp: $1.38
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $398,654,735 | 09:00:09 13/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.42 | $46,913,428 | 09:00:16 13/11/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.42 | $21,447,339 | 08:57:15 13/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.41 | $21,162,697 | 09:00:17 13/11/2026 |
| 5 |  Binance |
ATOM/USDT | $1.42 | $12,654,518 | 08:54:17 13/11/2026 |
| 6 |  WOO X Pro |
ATOM/USDT | $1.41 | $11,584,770 | 09:00:16 13/11/2026 |
| 7 |  BitDelta |
ATOM/USDT | $1.42 | $10,733,263 | 09:00:08 13/11/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.42 | $10,304,770 | 08:57:15 13/11/2026 |
| 9 |  CoinW |
ATOM/USDT | $1.42 | $9,405,590 | 08:57:15 13/11/2026 |
| 10 |  Buzzex |
ATOM/USDT | $1.42 | $9,178,649 | 09:00:08 13/11/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.42 | $9,013,046 | 09:00:09 13/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.42 | $7,922,473 | 08:57:15 13/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.42 | $7,315,424 | 09:00:08 13/11/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.41 | $7,004,960 | 08:57:15 13/11/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.42 | $6,300,934 | 08:57:24 13/11/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.42 | $5,567,241 | 08:57:16 13/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.42 | $5,364,209 | 08:54:16 13/11/2026 |
| 18 |  LBank |
ATOM/USDT | $1.42 | $4,997,742 | 08:57:16 13/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.42 | $4,700,570 | 08:57:16 13/11/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.42 | $3,941,274 | 08:57:16 13/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.42 | $3,909,389 | 08:57:17 13/11/2026 |
| 22 |  BYDFi |
ATOM/USDT | $1.42 | $3,735,514 | 08:57:16 13/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.42 | $3,642,786 | 08:57:16 13/11/2026 |
| 24 |  ASTX |
ATOM/USDT | $1.42 | $3,628,021 | 09:00:16 13/11/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.42 | $3,577,689 | 09:00:15 13/11/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.42 | $3,119,855 | 08:45:15 13/11/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.42 | $3,110,655 | 09:00:16 13/11/2026 |
| 28 |  OmniX |
ATOM/USDT | $1.42 | $2,773,999 | 08:57:16 13/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.42 | $2,485,847 | 09:00:16 13/11/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.42 | $2,270,244 | 05:06:17 13/11/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.42 | $2,091,020 | 08:54:16 13/11/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.42 | $1,989,323 | 08:57:19 13/11/2026 |
| 33 |  EVEDEX |
ATOM/USD | $1.42 | $1,901,100 | 09:00:16 13/11/2026 |
| 34 |  Bitget |
ATOM/USDT | $1.42 | $1,763,970 | 08:54:16 13/11/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.41 | $1,760,919 | 09:00:15 13/11/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.42 | $1,637,834 | 08:57:07 13/11/2026 |
| 37 | Echobit |
ATOM/USDT | $1.42 | $1,624,801 | 08:57:08 13/11/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.42 | $1,609,349 | 08:57:16 13/11/2026 |
| 39 | Binance |
ATOM/USDT | $1.42 | $1,576,132 | 08:56:54 13/11/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.42 | $1,546,722 | 08:59:23 13/11/2026 |
| 41 |  BASEKX |
ATOM/USDT | $1.42 | $1,542,536 | 09:00:16 13/11/2026 |
| 42 |  BVOX |
ATOM/USDT | $1.43 | $1,448,242 | 08:57:16 13/11/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.42 | $1,339,697 | 08:54:20 13/11/2026 |
| 44 |  KuCoin |
ATOM/USDT | $1.42 | $1,291,321 | 08:56:23 13/11/2026 |
| 45 |  MGBX |
ATOM/USDT | $1.41 | $1,270,313 | 08:57:17 13/11/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.42 | $1,236,980 | 08:57:16 13/11/2026 |
| 47 |  Extended |
ATOM/USD | $1.42 | $1,219,640 | 09:00:16 13/11/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.41 | $1,212,635 | 09:00:07 13/11/2026 |
| 49 |  BingX |
ATOM/USDT | $1.41 | $1,105,120 | 08:57:21 13/11/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.42 | $1,085,465 | 08:57:16 13/11/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.41 | $1,060,561 | 09:00:15 13/11/2026 |
| 52 | BlockFin |
ATOM/USDT | $1.42 | $1,038,626 | 09:00:15 13/11/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.41 | $1,026,938 | 09:00:15 13/11/2026 |
| 54 |  BitGW Exchange |
ATOM/USDT | $1.42 | $993,681 | 09:00:09 13/11/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.42 | $990,402 | 09:00:07 13/11/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,575 | 09:00:16 13/11/2026 |
| 57 |  OKX |
ATOM/USDT | $1.42 | $970,344 | 08:56:23 13/11/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.42 | $951,390 | 08:57:07 13/11/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.42 | $932,519 | 08:57:10 13/11/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.42 | $831,342 | 09:00:25 13/11/2026 |
| 61 |  UZX |
ATOM/USDT | $1.42 | $824,549 | 08:54:09 13/11/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.42 | $816,713 | 08:57:11 13/11/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.42 | $804,976 | 08:57:15 13/11/2026 |
| 64 | BTCC |
ATOM/USDT | $1.42 | $788,221 | 08:57:08 13/11/2026 |
| 65 |  4E |
ATOM/USDT | $1.42 | $779,884 | 08:57:08 13/11/2026 |
| 66 | Phemex |
ATOM/USDT | $1.42 | $763,517 | 08:57:15 13/11/2026 |
| 67 | CoinW |
ATOM/USDT | $1.42 | $727,903 | 08:57:10 13/11/2026 |
| 68 |  BloFin |
ATOM/USDT | $1.42 | $727,515 | 08:54:07 13/11/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.42 | $713,621 | 08:57:00 13/11/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.42 | $695,855 | 08:57:09 13/11/2026 |
| 71 | Bybit |
ATOM/USDT | $1.42 | $677,141 | 08:54:10 13/11/2026 |
| 72 | Toobit |
ATOM/USDT | $1.42 | $607,092 | 08:57:10 13/11/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.42 | $577,290 | 08:57:17 13/11/2026 |
| 74 |  Upbit |
ATOM/KRW | $1.44 | $576,948 | 08:56:23 13/11/2026 |
| 75 |  Bitbase |
ATOM/USDT | $1.42 | $576,706 | 08:57:18 13/11/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.42 | $533,124 | 08:54:26 13/11/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.42 | $503,531 | 08:57:09 13/11/2026 |
| 78 |  Gate |
ATOM/USDT | $1.42 | $470,200 | 08:54:20 13/11/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.42 | $469,374 | 09:00:19 13/11/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.42 | $465,741 | 08:57:07 13/11/2026 |
| 81 | MEXC |
ATOM/USDT | $1.42 | $460,559 | 08:54:08 13/11/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.42 | $460,502 | 08:57:09 13/11/2026 |
| 83 |  Hibt |
ATOM/USDT | $1.42 | $420,419 | 08:51:12 13/11/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.42 | $413,806 | 08:54:19 13/11/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.42 | $412,601 | 09:00:11 13/11/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.42 | $386,717 | 08:57:16 13/11/2026 |
| 87 |  Kraken |
ATOM/USD | $1.42 | $375,813 | 08:59:54 13/11/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.42 | $360,182 | 08:54:16 13/11/2026 |
| 89 | LBank |
ATOM/USDT | $1.42 | $355,659 | 08:57:11 13/11/2026 |
| 90 |  Deribit |
ATOM/USDC | $1.42 | $352,349 | 08:31:06 13/11/2026 |
| 91 | BYDFi |
ATOM/USDT | $1.42 | $321,745 | 08:57:09 13/11/2026 |
| 92 |  BTSE |
ATOM/USDT | $1.41 | $311,211 | 08:57:15 13/11/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $1.41 | $310,834 | 08:57:15 13/11/2026 |
| 94 | WhiteBIT |
ATOM/TRY | $1.41 | $305,533 | 08:57:10 13/11/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.42 | $305,131 | 08:57:07 13/11/2026 |
| 96 | WhiteBIT |
ATOM/USDC | $1.42 | $304,985 | 08:57:10 13/11/2026 |
| 97 |  B2Z Exchange |
ATOM/USD | $1.41 | $296,460 | 09:00:15 13/11/2026 |
| 98 |  TRAIEX |
ATOM/USDT | $1.41 | $296,345 | 09:00:15 13/11/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.42 | $284,934 | 09:00:10 13/11/2026 |
| 100 | EasiCoin |
ATOM/USDT | $1.42 | $241,739 | 09:00:09 13/11/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.42 | $236,033 | 09:00:08 13/11/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.42 | $230,699 | 08:45:10 13/11/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.42 | $230,176 | 09:00:16 13/11/2026 |
| 104 |  KoinBX |
ATOM/INR | $1.54 | $225,523 | 08:57:11 13/11/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.42 | $216,403 | 08:57:09 13/11/2026 |
| 106 |  GroveX |
ATOM/USDT | $1.41 | $212,783 | 08:54:08 13/11/2026 |
| 107 | Kraken |
ATOM/EUR | $1.42 | $212,140 | 08:59:54 13/11/2026 |
| 108 |  Bit2Me |
ATOM/EUR | $1.42 | $206,162 | 08:57:07 13/11/2026 |
| 109 | Phemex |
ATOM/USDC | $1.42 | $198,179 | 08:57:11 13/11/2026 |
| 110 | FameEX |
ATOM/USDT | $1.42 | $197,076 | 08:57:11 13/11/2026 |
| 111 |  XBO.com |
ATOM/USDT | $1.42 | $196,020 | 08:54:09 13/11/2026 |
| 112 | KoinBX |
ATOM/USDT | $1.42 | $160,923 | 08:57:11 13/11/2026 |
| 113 |  AEGET |
ATOM/USDT | $1.42 | $158,928 | 08:57:16 13/11/2026 |
| 114 | ASTX |
ATOM/USDT | $1.42 | $157,812 | 09:00:08 13/11/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.42 | $153,556 | 08:57:09 13/11/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.45 | $152,821 | 09:00:10 13/11/2026 |
| 117 | BloFin |
ATOM/USDT | $1.42 | $150,715 | 08:51:16 13/11/2026 |
| 118 | KuCoin |
ATOM/BTC | $1.41 | $145,910 | 08:56:23 13/11/2026 |
| 119 | TRAIEX |
ATOM/USDT | $1.42 | $137,823 | 09:00:09 13/11/2026 |
| 120 |  Picol |
ATOM/USDT | $1.42 | $135,469 | 09:00:07 13/11/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.42 | $131,446 | 09:00:10 13/11/2026 |
| 122 |  Bitunix |
ATOM/USDT | $1.42 | $108,482 | 08:51:10 13/11/2026 |
| 123 | Binance |
ATOM/USDC | $1.42 | $105,657 | 08:56:54 13/11/2026 |
| 124 | Gate |
ATOM/USDT | $1.42 | $104,239 | 08:56:24 13/11/2026 |
| 125 | WhiteBIT |
ATOM/EUR | $1.42 | $102,468 | 08:57:10 13/11/2026 |
| 126 |  HitBTC |
ATOM/USDT | $1.42 | $97,266.29 | 08:57:10 13/11/2026 |
| 127 |  FMFW.io |
ATOM/USD | $1.42 | $97,111.61 | 09:00:10 13/11/2026 |
| 128 |  Mandala Exchange |
ATOM/USDT | $1.42 | $96,997.28 | 09:00:08 13/11/2026 |
| 129 |  Gleec BTC |
ATOM/USDT | $1.42 | $96,997.28 | 09:00:08 13/11/2026 |
| 130 |  XT.COM |
ATOM/USDT | $1.42 | $95,956.56 | 08:57:08 13/11/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.43 | $93,433.58 | 08:59:53 13/11/2026 |
| 132 |  Niza.io |
ATOM/USD | $1.42 | $93,018.46 | 09:00:07 13/11/2026 |
| 133 | BingX |
ATOM/USDT | $1.42 | $88,459.09 | 08:57:10 13/11/2026 |
| 134 |  CoinUp.io |
ATOM/USDT | $1.42 | $79,214.26 | 08:57:08 13/11/2026 |
| 135 | XBO.com |
ATOM/USDC | $1.42 | $78,440.26 | 08:54:09 13/11/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.42 | $78,383.91 | 09:00:15 13/11/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $77,652.59 | 08:48:10 13/11/2026 |
| 138 |  BigONE |
ATOM/USDT | $1.42 | $76,106.42 | 08:57:09 13/11/2026 |
| 139 | Bitbaby |
ATOM/USDT | $1.42 | $73,936.03 | 08:57:09 13/11/2026 |
| 140 | Kraken |
ATOM/XBT | $1.42 | $72,375.13 | 08:59:23 13/11/2026 |
| 141 |  Tebbit |
ATOM/USDT | $1.42 | $68,990.89 | 09:00:17 13/11/2026 |
| 142 | XBO.com |
ATOM/USD | $1.42 | $68,677.06 | 08:54:09 13/11/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.42 | $66,594.92 | 08:57:13 13/11/2026 |
| 144 | B2Z Exchange |
ATOM/USD | $1.42 | $66,496.68 | 09:00:07 13/11/2026 |
| 145 | BITmarkets |
ATOM/USD | $1.42 | $66,219.52 | 08:57:09 13/11/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.42 | $65,892.63 | 09:00:09 13/11/2026 |
| 147 |  Variational |
ATOM/USDC | $1.42 | $65,653.87 | 09:00:25 13/11/2026 |
| 148 | Binance |
ATOM/TRY | $1.41 | $64,631.90 | 08:56:54 13/11/2026 |
| 149 | Gate |
ATOM/USDC | $1.42 | $63,388.62 | 08:56:24 13/11/2026 |
| 150 | Pionex |
ATOM/USDT | $1.42 | $62,537.06 | 08:57:16 13/11/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.42 | $62,292.88 | 08:57:08 13/11/2026 |
| 152 | Coinbase Exchange |
ATOM/EUR | $1.42 | $60,902.22 | 08:56:29 13/11/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.42 | $59,235.36 | 09:00:10 13/11/2026 |
| 154 | Kraken |
ATOM/USDT | $1.42 | $57,673.71 | 08:59:23 13/11/2026 |
| 155 |  HTX |
ATOM/USDT | $1.42 | $56,033.61 | 08:54:16 13/11/2026 |
| 156 | Bitget |
ATOM/USDT | $1.42 | $54,234.82 | 08:55:14 13/11/2026 |
| 157 | Niza.io |
ATOM/EUR | $1.42 | $52,531.60 | 09:00:07 13/11/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.42 | $50,428.49 | 09:00:10 13/11/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.42 | $50,351.77 | 09:00:11 13/11/2026 |
| 160 |  Bitso |
ATOM/USD | $1.42 | $48,389.33 | 08:59:23 13/11/2026 |
| 161 | KuCoin |
ATOM/ETH | $1.42 | $48,204.60 | 08:56:53 13/11/2026 |
| 162 | KCEX |
ATOM/USDT | $1.42 | $46,708.38 | 08:57:08 13/11/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.42 | $43,447.85 | 08:57:13 13/11/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.42 | $43,052.32 | 09:00:09 13/11/2026 |
| 165 |  Revolut (UK) |
ATOM/EUR | $1.41 | $42,784.72 | 09:00:10 13/11/2026 |
| 166 | Coinbase Exchange |
ATOM/GBP | $1.42 | $40,363.99 | 08:57:00 13/11/2026 |
| 167 |  TxFlow |
ATOM/USDC | $1.42 | $39,851.37 | 08:58:20 13/11/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.42 | $39,536.37 | 09:00:09 13/11/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.41 | $37,010.44 | 08:57:11 13/11/2026 |
| 170 |  Coinstore |
ATOM/USDT | $1.42 | $36,903.60 | 08:57:09 13/11/2026 |
| 171 | TRAIEX |
ATOM/USDC | $1.42 | $33,496.71 | 09:00:09 13/11/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.42 | $32,359.65 | 08:57:09 13/11/2026 |
| 173 |  BiFinance |
ATOM/USDT | $1.42 | $31,755.56 | 08:57:07 13/11/2026 |
| 174 |  Tothemoon |
ATOM/USDT | $1.42 | $31,512.70 | 08:57:09 13/11/2026 |
| 175 | BitTap |
ATOM/USDT | $1.42 | $29,945.72 | 09:00:21 13/11/2026 |
| 176 | Revolut (UK) |
ATOM/USD | $1.42 | $28,519.90 | 09:00:10 13/11/2026 |
| 177 |  Osmosis |
ATOM/OSMO | $1.54 | $27,979.66 | 05:56:28 13/11/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.42 | $27,564.64 | 08:59:23 13/11/2026 |
| 179 | MEXC |
ATOM/USDC | $1.42 | $26,776.12 | 08:54:08 13/11/2026 |
| 180 |  Coincall |
ATOM/USD | $1.42 | $26,587.29 | 09:00:15 13/11/2026 |
| 181 | ZKE |
ATOM/USDC | $1.42 | $25,831.90 | 09:00:09 13/11/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.41 | $25,270.20 | 08:57:08 13/11/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.42 | $25,014.17 | 08:59:53 13/11/2026 |
| 184 |  Aster |
ATOM/USDT | $1.41 | $24,992.52 | 08:54:15 13/11/2026 |
| 185 |  ChangeNOW |
ATOM/BTC | $1.43 | $24,212.48 | 08:57:07 13/11/2026 |
| 186 |  ADEN |
ATOM/USDT | $1.42 | $24,116.55 | 09:01:04 13/11/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.42 | $22,428.65 | 08:57:08 13/11/2026 |
| 188 | OKX |
ATOM/USDC | $1.42 | $22,309.97 | 08:56:23 13/11/2026 |
| 189 | Crypto.com Exchange |
ATOM/USDT | $1.42 | $20,260.12 | 08:48:10 13/11/2026 |
| 190 |  PointPay |
ATOM/USDT | $1.42 | $20,182.43 | 08:57:09 13/11/2026 |
| 191 |  Deepcoin |
ATOM/USDT | $1.42 | $19,225.80 | 08:57:09 13/11/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.42 | $18,857.85 | 09:00:15 13/11/2026 |
| 193 | BVOX |
ATOM/USDT | $1.43 | $18,510.51 | 08:57:08 13/11/2026 |
| 194 | KuCoin |
ATOM/USDC | $1.42 | $18,377.68 | 08:56:23 13/11/2026 |
| 195 | WEEX |
ATOM/USDT | $1.42 | $17,044.01 | 08:57:11 13/11/2026 |
| 196 | Niza.io |
ATOM/USDT | $1.42 | $14,279.82 | 09:00:07 13/11/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.45 | $14,018.26 | 08:59:53 13/11/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.43 | $12,915.64 | 08:57:00 13/11/2026 |
| 199 | LeveX |
ATOM/USDT | $1.42 | $11,867.12 | 09:00:07 13/11/2026 |
| 200 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $11,511.70 | 08:48:10 13/11/2026 |
| 201 | Kraken |
ATOM/USDC | $1.43 | $10,750.78 | 08:59:54 13/11/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.43 | $10,580.83 | 08:57:07 13/11/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.54 | $10,079.86 | 05:56:01 13/11/2026 |
| 204 |  Bitbank |
ATOM/JPY | $1.42 | $9,625.41 | 08:57:09 13/11/2026 |
| 205 | MEXC |
ATOM/BTC | $1.42 | $9,100.01 | 08:54:08 13/11/2026 |
| 206 |  Helix |
ATOM/USDC | $1.42 | $6,720.23 | 08:57:09 13/11/2026 |
| 207 |  CRMClick |
ATOM/USDT | $1.42 | $5,685.97 | 08:57:09 13/11/2026 |
| 208 | HTX |
ATOM/USDT | $1.42 | $5,685.72 | 08:56:24 13/11/2026 |
| 209 |  Ndax |
ATOM/CAD | $1.40 | $5,487.68 | 09:00:07 13/11/2026 |
| 210 | Osmosis |
ATOM/ATONE | $1.53 | $5,267.82 | 04:31:02 13/11/2026 |
| 211 | Osmosis |
ATOM/USDC | $1.42 | $5,125.75 | 05:55:20 13/11/2026 |
| 212 | Kraken |
ATOM/GBP | $1.43 | $4,989.96 | 08:59:54 13/11/2026 |
| 213 | WEEX |
ATOM/USDC | $1.42 | $4,915.67 | 08:57:11 13/11/2026 |
| 214 | SunX |
ATOM/USDT | $1.42 | $4,559.12 | 09:00:19 13/11/2026 |
| 215 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $4,544.42 | 08:48:10 13/11/2026 |
| 216 | Helix |
stATOM/ATOM | $2.86 | $4,354.98 | 08:57:09 13/11/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.42 | $4,338.89 | 09:00:17 13/11/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.6441 | $4,235.03 | 05:54:03 13/11/2026 |
| 219 | BITmarkets |
ATOM/USDT | $1.42 | $4,226.68 | 08:57:09 13/11/2026 |
| 220 | B2Z Exchange |
ATOM/USDT | $1.42 | $4,220.78 | 09:00:07 13/11/2026 |
| 221 | OKX |
ATOM/EUR | $1.42 | $4,220.07 | 08:56:23 13/11/2026 |
| 222 | BTSE |
ATOM/USDT | $1.42 | $4,216.47 | 08:57:09 13/11/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.41 | $4,177.14 | 08:30:39 13/11/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.45 | $3,914.80 | 08:59:23 13/11/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.04755 | $3,735.11 | 08:30:48 13/11/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.43 | $3,421.91 | 08:56:29 13/11/2026 |
| 227 |  TRIV |
ATOM/IDR | $1.42 | $3,359.85 | 09:00:10 13/11/2026 |
| 228 | TRIV |
ATOM/USDT | $1.42 | $3,359.83 | 09:00:10 13/11/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.003293 | $3,356.51 | 04:52:42 13/11/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.38 | $3,330.05 | 09:01:40 13/11/2026 |
| 231 | Osmosis |
ATOM/P2P | $1.54 | $3,108.42 | 03:55:52 13/11/2026 |
| 232 |  Foxbit |
ATOM/BRL | $1.42 | $3,021.39 | 08:57:10 13/11/2026 |
| 233 |  Binance.US |
ATOM/USDT | $1.43 | $2,943.32 | 08:59:23 13/11/2026 |
| 234 |  Ulink |
ATOM/USDT | $1.42 | $2,833.64 | 09:00:19 13/11/2026 |
| 235 |  Gate US |
ATOM/USDT | $1.42 | $2,797.80 | 09:00:08 13/11/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.55 | $2,749.92 | 05:57:05 13/11/2026 |
| 237 | Osmosis |
ATOM/JUNO | $1.54 | $2,541.83 | 05:31:22 13/11/2026 |
| 238 | Revolut (UK) |
ATOM/GBP | $1.42 | $2,435.39 | 09:00:10 13/11/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.54 | $2,334.53 | 05:19:52 13/11/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.43 | $2,248.76 | 08:42:10 13/11/2026 |
| 241 |  Biswap v2 |
ATOM/WBNB | $1.42 | $1,910.25 | 08:16:55 13/11/2026 |
| 242 | Osmosis |
ATOM/stATOM | $1.54 | $1,688.72 | 05:55:20 13/11/2026 |
| 243 |  Koinpark |
ATOM/USDT | $1.42 | $1,274.25 | 09:00:10 13/11/2026 |
| 244 | Niza.io |
ATOM/GBP | $1.43 | $1,217.61 | 09:00:07 13/11/2026 |
| 245 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $1,198.79 | 08:56:08 13/11/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.56 | $1,097.74 | 09:00:09 13/11/2026 |
| 247 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.40 | $981.47 | 08:16:08 13/11/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.42 | $922.84 | 08:54:08 13/11/2026 |
| 249 | Bybit |
ATOM/USDC | $1.41 | $776.06 | 08:54:10 13/11/2026 |
| 250 |  Gemini |
ATOM/USD | $1.43 | $609.76 | 08:59:53 13/11/2026 |
| 251 | Binance |
ATOM/EUR | $1.42 | $528.15 | 08:56:32 13/11/2026 |
| 252 | Osmosis |
ATOM/XPRT | $1.54 | $527.00 | 05:55:29 13/11/2026 |
| 253 |  AlphaX |
ATOM/USDT | $1.41 | $450.27 | 09:00:17 13/11/2026 |
| 254 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $404.48 | 08:16:10 13/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.42 | $353.19 | 08:16:54 13/11/2026 |
| 256 |  WazirX |
ATOM/INR | $1.49 | $330.85 | 09:00:09 13/11/2026 |
| 257 | Osmosis |
ATOM/CHEQ | $1.54 | $329.43 | 01:43:58 13/11/2026 |
| 258 | WazirX |
ATOM/USDT | $1.40 | $321.61 | 09:00:09 13/11/2026 |
| 259 | Osmosis |
allBTC/ATOM | $77,183.10 | $314.45 | 05:51:26 13/11/2026 |
| 260 | Osmosis |
ATOM/USDC | $1.41 | $312.43 | 04:17:27 13/11/2026 |
| 261 | BITmarkets |
ATOM/USDC | $1.42 | $292.90 | 08:57:09 13/11/2026 |
| 262 | B2Z Exchange |
ATOM/USDC | $1.42 | $292.44 | 09:00:07 13/11/2026 |
| 263 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 264 |  Dzengi |
ATOM/USD | $1.41 | $194.39 | 09:00:08 13/11/2026 |
| 265 |  Bitkub |
ATOM/THB | $1.40 | $153.15 | 08:57:09 13/11/2026 |
| 266 | Gate |
ATOM/BTC | $1.43 | $152.24 | 08:56:54 13/11/2026 |
| 267 |  CEX.IO |
ATOM/USD | $1.42 | $139.25 | 08:54:07 13/11/2026 |
| 268 |  WOO X |
ATOM/USDT | $1.42 | $138.64 | 08:57:15 13/11/2026 |
| 269 | Osmosis |
ATOM/STARS | $1.54 | $130.20 | 04:46:23 13/11/2026 |
| 270 | CEX.IO |
ATOM/USDT | $1.42 | $124.99 | 08:54:07 13/11/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.42 | $117.24 | 08:59:23 13/11/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.42 | $99.18 | 09:00:07 13/11/2026 |
| 273 | Upbit |
ATOM/BTC | $1.37 | $84.63 | 08:56:23 13/11/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.54 | $77.47 | 05:20:30 13/11/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.39 | $77.17 | 04:09:18 13/11/2026 |
| 276 |  Binance TH |
ATOM/USDT | $1.42 | $74.30 | 08:57:08 13/11/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.54 | $73.66 | 05:17:32 13/11/2026 |
| 278 | Helix |
ATOM/USDT | $1.94 | $65.82 | 08:57:09 13/11/2026 |
| 279 | CEX.IO |
ATOM/USDC | $1.42 | $60.39 | 08:54:07 13/11/2026 |
| 280 | BITmarkets |
ATOM/IDR | $1.42 | $57.72 | 08:57:09 13/11/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.54 | $57.24 | 05:21:07 13/11/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.42 | $44.77 | 08:57:08 13/11/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00004094 | $38.09 | 04:28:57 13/11/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.54 | $33.41 | 05:23:04 13/11/2026 |
| 285 | Osmosis |
ATOM/TIA | $1.52 | $29.09 | 05:14:02 13/11/2026 |
| 286 | Binance.US |
ATOM/USD | $1.42 | $25.18 | 08:59:53 13/11/2026 |
| 287 | Osmosis |
NGM/ATOM | $0.003947 | $25.03 | 01:37:32 13/11/2026 |
| 288 | CEX.IO |
ATOM/EUR | $1.42 | $22.12 | 08:54:07 13/11/2026 |
| 289 | Mandala Exchange |
ATOM/USDC | $1.40 | $17.02 | 09:00:08 13/11/2026 |
| 290 | HitBTC |
ATOM/USDC | $1.40 | $17.01 | 08:57:10 13/11/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.54 | $15.77 | 05:20:28 13/11/2026 |
| 292 | Osmosis |
ATOM/BOOT | $1.54 | $14.54 | 04:27:08 13/11/2026 |
| 293 |  Digital X |
ATOM/KRW | $1.60 | $14.35 | 08:54:07 13/11/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.39 | $13.82 | 08:16:08 13/11/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002759 | $11.74 | 08:57:07 13/11/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03614 | $7.93 | 05:20:31 13/11/2026 |
| 297 |  BitTrade |
ATOM/JPY | $1.40 | $6.71 | 08:57:07 13/11/2026 |
| 298 | Osmosis |
ATOM/BCNA | $1.54 | $6.63 | 05:35:17 13/11/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.54 | $6.59 | 00:18:08 13/11/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.0007977 | $6.57 | 04:28:31 13/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 13/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,654,735 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.