Cosmos ATOM
Xếp hạng #66
09:38:00 15/09/2026
Giá Cosmos (ATOM)
$1.59 -0.82%
0.00002041 BTC
40,840 VND
Thấp: $1.54
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $321,175,700 | 09:00:12 15/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $60,537,300 | 09:00:15 15/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $51,189,410 | 09:00:16 15/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.59 | $20,602,974 | 08:57:15 15/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.59 | $20,443,847 | 08:57:16 15/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.59 | $20,436,372 | 09:00:16 15/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.59 | $20,436,366 | 09:00:18 15/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.59 | $20,128,528 | 08:54:17 15/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.59 | $16,194,078 | 08:54:15 15/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.59 | $13,164,531 | 08:57:18 15/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.59 | $12,756,766 | 09:00:08 15/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.60 | $11,986,651 | 09:00:09 15/09/2026 |
| 13 |  BingX |
ATOM/USDT | $1.59 | $11,460,691 | 08:57:17 15/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.59 | $9,941,009 | 08:57:21 15/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.59 | $9,229,933 | 08:57:15 15/09/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.59 | $9,065,843 | 08:54:16 15/09/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.60 | $8,524,588 | 08:57:15 15/09/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.59 | $8,365,753 | 08:57:16 15/09/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.59 | $8,125,095 | 08:57:16 15/09/2026 |
| 20 |  BitMart |
ATOM/USDT | $1.60 | $8,015,251 | 09:03:16 15/09/2026 |
| 21 |  Deepcoin |
ATOM/USDT | $1.59 | $6,502,581 | 08:57:15 15/09/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.59 | $6,377,503 | 08:57:16 15/09/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.59 | $6,360,241 | 09:00:16 15/09/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.59 | $6,236,737 | 08:57:16 15/09/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.59 | $6,188,026 | 09:00:16 15/09/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.59 | $6,006,348 | 08:57:16 15/09/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.59 | $5,969,189 | 09:00:16 15/09/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.59 | $5,013,004 | 08:57:16 15/09/2026 |
| 29 |  Helix |
ATOM/USDC | $1.59 | $4,916,483 | 08:57:07 15/09/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.59 | $4,532,000 | 08:57:25 15/09/2026 |
| 31 |  BASEKX |
ATOM/USDT | $1.59 | $4,470,250 | 09:00:16 15/09/2026 |
| 32 |  YEX |
ATOM/USDT | $1.59 | $4,019,425 | 09:00:16 15/09/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,977,000 | 09:00:16 15/09/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.59 | $3,721,545 | 08:57:16 15/09/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.60 | $3,610,684 | 09:00:07 15/09/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.59 | $3,398,931 | 08:57:17 15/09/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.59 | $3,337,103 | 08:57:19 15/09/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.59 | $3,275,852 | 09:00:16 15/09/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.59 | $2,979,926 | 08:57:16 15/09/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.59 | $2,806,646 | 08:57:17 15/09/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.59 | $2,719,996 | 08:57:15 15/09/2026 |
| 42 | Binance |
ATOM/USDT | $1.59 | $2,674,647 | 08:56:42 15/09/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.59 | $2,524,239 | 09:00:18 15/09/2026 |
| 44 | YEX |
ATOM/USDT | $1.60 | $1,897,387 | 09:00:08 15/09/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.59 | $1,872,282 | 09:00:16 15/09/2026 |
| 46 |  AstralX |
ATOM/USDT | $1.60 | $1,848,029 | 09:00:15 15/09/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.59 | $1,810,988 | 08:57:25 15/09/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.59 | $1,800,645 | 08:59:53 15/09/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.59 | $1,748,048 | 09:00:15 15/09/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.59 | $1,744,814 | 08:54:16 15/09/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.59 | $1,737,767 | 09:00:16 15/09/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.59 | $1,589,094 | 09:00:16 15/09/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.59 | $1,587,720 | 08:57:07 15/09/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $1.60 | $1,535,666 | 09:00:08 15/09/2026 |
| 55 |  Grvt |
ATOM/USDT | $1.57 | $1,515,135 | 18:54:16 14/09/2026 |
| 56 |  HTX |
ATOM/USDT | $1.58 | $1,437,771 | 08:59:25 15/09/2026 |
| 57 |  CRMClick |
ATOM/USDT | $1.58 | $1,436,041 | 08:57:10 15/09/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.59 | $1,425,938 | 09:00:07 15/09/2026 |
| 59 |  UZX |
ATOM/USDT | $1.59 | $1,395,406 | 08:57:07 15/09/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.60 | $1,374,477 | 08:59:23 15/09/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.59 | $1,365,295 | 08:57:15 15/09/2026 |
| 62 | BTCC |
ATOM/USDT | $1.59 | $1,337,283 | 08:57:08 15/09/2026 |
| 63 |  4E |
ATOM/USDT | $1.60 | $1,327,037 | 09:00:07 15/09/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.59 | $1,303,526 | 08:57:15 15/09/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.59 | $1,294,594 | 09:00:16 15/09/2026 |
| 66 | Echobit |
ATOM/USDT | $1.59 | $1,291,016 | 08:57:08 15/09/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.59 | $1,268,830 | 09:00:16 15/09/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.59 | $1,212,983 | 08:56:30 15/09/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.59 | $1,204,338 | 08:57:15 15/09/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.60 | $1,203,975 | 09:00:07 15/09/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.60 | $1,202,955 | 09:00:08 15/09/2026 |
| 72 |  OKX |
ATOM/USDT | $1.59 | $1,180,152 | 08:56:24 15/09/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.59 | $1,022,961 | 08:45:08 15/09/2026 |
| 74 | CoinW |
ATOM/USDT | $1.59 | $999,409 | 08:45:11 15/09/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.59 | $998,405 | 08:57:07 15/09/2026 |
| 76 | Toobit |
ATOM/USDT | $1.59 | $990,637 | 08:57:11 15/09/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,534 | 09:00:16 15/09/2026 |
| 78 | Bybit |
ATOM/USDT | $1.59 | $979,731 | 08:54:08 15/09/2026 |
| 79 |  CoinMy |
ATOM/USDT | $1.60 | $960,984 | 09:00:19 15/09/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.59 | $932,765 | 08:56:53 15/09/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.59 | $920,650 | 08:57:07 15/09/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.59 | $856,702 | 08:57:07 15/09/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.59 | $819,931 | 08:57:19 15/09/2026 |
| 84 | Phemex |
ATOM/USDT | $1.59 | $774,757 | 08:57:08 15/09/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.59 | $732,988 | 08:54:11 15/09/2026 |
| 86 |  Kraken |
ATOM/USD | $1.60 | $730,006 | 08:59:24 15/09/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.60 | $702,789 | 09:00:08 15/09/2026 |
| 88 | MEXC |
ATOM/USDT | $1.60 | $699,210 | 08:48:07 15/09/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.60 | $698,958 | 08:57:07 15/09/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.59 | $697,258 | 09:00:15 15/09/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.59 | $661,652 | 08:57:27 15/09/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.59 | $645,291 | 08:57:13 15/09/2026 |
| 93 |  EVEDEX |
ATOM/USD | $1.60 | $582,103 | 09:03:15 15/09/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.59 | $577,715 | 09:00:16 15/09/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.59 | $556,636 | 08:57:19 15/09/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.60 | $540,948 | 09:00:09 15/09/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.59 | $540,217 | 08:57:16 15/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.59 | $509,239 | 09:00:16 15/09/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.59 | $507,971 | 08:45:08 15/09/2026 |
| 100 | LBank |
ATOM/USDT | $1.60 | $505,710 | 08:57:08 15/09/2026 |
| 101 |  Gate |
ATOM/USDT | $1.59 | $466,207 | 08:54:19 15/09/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.60 | $368,931 | 09:00:11 15/09/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.60 | $354,707 | 08:54:10 15/09/2026 |
| 104 | KuCoin |
ATOM/BTC | $1.60 | $312,096 | 08:59:23 15/09/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.59 | $300,075 | 08:57:07 15/09/2026 |
| 106 | WhiteBIT |
ATOM/TRY | $1.60 | $290,947 | 08:57:07 15/09/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.59 | $279,486 | 08:54:11 15/09/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.59 | $270,049 | 08:57:10 15/09/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.59 | $267,324 | 08:57:08 15/09/2026 |
| 110 | ASTX |
ATOM/USDT | $1.60 | $266,810 | 09:00:13 15/09/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.59 | $266,679 | 08:45:08 15/09/2026 |
| 112 |  EdgeX |
ATOM/USDC | $1.59 | $264,196 | 09:03:15 15/09/2026 |
| 113 | Binance |
ATOM/USDC | $1.59 | $252,261 | 08:56:42 15/09/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.59 | $243,968 | 09:00:08 15/09/2026 |
| 115 |  XBO.com |
ATOM/USDT | $1.60 | $242,560 | 09:00:11 15/09/2026 |
| 116 |  Picol |
ATOM/USDT | $1.60 | $238,859 | 09:00:12 15/09/2026 |
| 117 |  Aster |
ATOM/USDT | $1.58 | $216,332 | 08:54:15 15/09/2026 |
| 118 | FameEX |
ATOM/USDT | $1.59 | $211,507 | 08:57:12 15/09/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.65 | $210,025 | 09:00:12 15/09/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.59 | $209,161 | 08:59:53 15/09/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $1.60 | $204,297 | 09:00:15 15/09/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $204,292 | 09:00:07 15/09/2026 |
| 123 |  BTSE |
ATOM/USDT | $1.59 | $203,944 | 08:51:15 15/09/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.60 | $197,741 | 09:00:08 15/09/2026 |
| 125 |  BITmarkets |
ATOM/USDT | $1.60 | $195,588 | 09:00:15 15/09/2026 |
| 126 | BloFin |
ATOM/USDT | $1.59 | $182,647 | 08:57:17 15/09/2026 |
| 127 |  Niza.io |
ATOM/USD | $1.59 | $181,372 | 08:57:10 15/09/2026 |
| 128 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $177,356 | 08:55:53 15/09/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.62 | $168,977 | 09:00:13 15/09/2026 |
| 130 |  Bitvavo |
ATOM/EUR | $1.58 | $166,420 | 08:57:09 15/09/2026 |
| 131 | Kraken |
ATOM/EUR | $1.60 | $156,606 | 08:59:24 15/09/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.60 | $154,877 | 09:00:12 15/09/2026 |
| 133 |  CoinEx |
ATOM/USDT | $1.59 | $152,383 | 08:57:15 15/09/2026 |
| 134 |  Bit2Me |
ATOM/EUR | $1.59 | $148,757 | 08:57:07 15/09/2026 |
| 135 |  Revolut X |
ATOM/EUR | $1.60 | $148,283 | 09:00:07 15/09/2026 |
| 136 | Bitget |
ATOM/USDT | $1.59 | $145,662 | 08:55:41 15/09/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $1.60 | $145,659 | 09:00:08 15/09/2026 |
| 138 | BITmarkets |
ATOM/USD | $1.60 | $145,659 | 09:00:09 15/09/2026 |
| 139 |  Extended |
ATOM/USD | $1.58 | $142,706 | 09:03:16 15/09/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.59 | $131,300 | 08:54:10 15/09/2026 |
| 141 | Binance |
ATOM/TRY | $1.59 | $127,335 | 08:56:42 15/09/2026 |
| 142 | Phemex |
ATOM/USDC | $1.59 | $127,315 | 08:57:08 15/09/2026 |
| 143 | Pionex |
ATOM/USDT | $1.59 | $126,798 | 08:57:16 15/09/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.60 | $125,870 | 09:00:07 15/09/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.60 | $122,943 | 09:00:12 15/09/2026 |
| 146 | Revolut X |
ATOM/USD | $1.60 | $122,185 | 09:00:07 15/09/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.59 | $115,968 | 09:00:16 15/09/2026 |
| 148 |  TxFlow |
ATOM/USDC | $1.59 | $115,617 | 08:48:43 15/09/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.59 | $106,362 | 08:57:07 15/09/2026 |
| 150 |  FMFW.io |
ATOM/USD | $1.59 | $102,628 | 09:00:07 15/09/2026 |
| 151 |  Gleec BTC |
ATOM/USDT | $1.59 | $102,609 | 09:00:11 15/09/2026 |
| 152 |  Mandala Exchange |
ATOM/USDT | $1.59 | $102,605 | 09:00:13 15/09/2026 |
| 153 |  HitBTC |
ATOM/USDT | $1.59 | $102,601 | 08:54:11 15/09/2026 |
| 154 | HTX |
ATOM/USDT | $1.59 | $102,123 | 08:54:19 15/09/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.59 | $97,213.63 | 09:00:11 15/09/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.59 | $96,940.45 | 08:57:07 15/09/2026 |
| 157 |  Osmosis |
ATOM/USDC | $1.58 | $96,293.32 | 08:49:56 15/09/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.59 | $95,506.85 | 08:57:08 15/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.59 | $91,713.71 | 08:57:09 15/09/2026 |
| 160 | Gate |
ATOM/USDT | $1.59 | $91,318.05 | 08:56:24 15/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.60 | $90,999.58 | 09:00:12 15/09/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.60 | $90,830.02 | 09:00:09 15/09/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.60 | $90,830.02 | 09:00:09 15/09/2026 |
| 164 | XBO.com |
ATOM/USD | $1.60 | $84,890.11 | 09:00:11 15/09/2026 |
| 165 |  BigONE |
ATOM/USDT | $1.59 | $83,366.98 | 08:57:07 15/09/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.59 | $81,845.23 | 08:57:08 15/09/2026 |
| 167 |  Bitso |
ATOM/USD | $1.60 | $78,026.99 | 08:59:53 15/09/2026 |
| 168 | OKX |
ATOM/USDC | $1.59 | $74,901.36 | 08:56:24 15/09/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.59 | $69,130.17 | 08:57:10 15/09/2026 |
| 170 | KCEX |
ATOM/USDT | $1.60 | $63,466.80 | 08:57:09 15/09/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.59 | $63,166.00 | 08:57:09 15/09/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.60 | $62,681.46 | 09:00:09 15/09/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.60 | $62,681.46 | 09:00:09 15/09/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $60,863.46 | 08:48:07 15/09/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.59 | $60,465.74 | 08:57:07 15/09/2026 |
| 176 | Binance |
ATOM/BTC | $1.60 | $55,606.54 | 08:56:42 15/09/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.60 | $54,498.35 | 09:00:09 15/09/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.59 | $54,492.83 | 08:59:23 15/09/2026 |
| 179 | BingX |
ATOM/USDT | $1.59 | $51,459.35 | 08:57:10 15/09/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.60 | $51,304.01 | 09:00:11 15/09/2026 |
| 181 | WEEX |
ATOM/USDC | $1.59 | $50,749.92 | 08:57:11 15/09/2026 |
| 182 | BitTap |
ATOM/USDT | $1.60 | $50,644.03 | 09:00:07 15/09/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.60 | $49,439.36 | 09:00:13 15/09/2026 |
| 184 |  Coincall |
ATOM/USD | $1.60 | $43,571.42 | 09:03:15 15/09/2026 |
| 185 | Coinbase Exchange |
ATOM/EUR | $1.59 | $40,398.72 | 08:56:59 15/09/2026 |
| 186 | Niza.io |
ATOM/EUR | $1.59 | $37,951.55 | 08:57:10 15/09/2026 |
| 187 | ZKE |
ATOM/USDC | $1.60 | $37,609.11 | 09:00:09 15/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.59 | $36,353.32 | 08:57:08 15/09/2026 |
| 189 | Kraken |
ATOM/USDT | $1.59 | $36,157.63 | 08:59:24 15/09/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $35,941.65 | 09:03:15 15/09/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.58 | $35,447.83 | 08:56:59 15/09/2026 |
| 192 | Gate |
ATOM/USDC | $1.59 | $35,346.53 | 08:56:24 15/09/2026 |
| 193 | CoinEx |
ATOM/USDT | $1.60 | $34,362.74 | 08:59:23 15/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.59 | $33,372.44 | 08:57:10 15/09/2026 |
| 195 | WHXEX |
ATOM/BTC | $1.59 | $29,309.64 | 09:00:09 15/09/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.59 | $29,127.27 | 08:57:10 15/09/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.60 | $28,641.59 | 08:57:08 15/09/2026 |
| 198 | Crypto.com Exchange |
ATOM/USD | $1.58 | $27,579.45 | 08:00:19 15/09/2026 |
| 199 | MEXC |
ATOM/USDC | $1.60 | $26,855.91 | 08:48:07 15/09/2026 |
| 200 |  Variational |
ATOM/USDC | $1.60 | $25,507.40 | 09:03:16 15/09/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.57 | $25,175.32 | 08:57:08 15/09/2026 |
| 202 |  Bitkub |
ATOM/THB | $1.59 | $24,260.43 | 08:57:07 15/09/2026 |
| 203 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $23,674.19 | 08:55:53 15/09/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.59 | $21,314.94 | 08:57:08 15/09/2026 |
| 205 | BVOX |
ATOM/USDT | $1.59 | $21,073.10 | 08:57:07 15/09/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $16,999.47 | 08:48:07 15/09/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.58 | $16,817.45 | 08:59:23 15/09/2026 |
| 208 | SunX |
ATOM/USDT | $1.59 | $16,318.83 | 09:00:18 15/09/2026 |
| 209 |  dYdX v4 |
ATOM/USD | $1.57 | $16,034.05 | 09:04:18 15/09/2026 |
| 210 | Kraken |
ATOM/XBT | $1.59 | $15,894.82 | 08:59:24 15/09/2026 |
| 211 |  Coinone |
ATOM/KRW | $1.60 | $15,555.99 | 08:59:53 15/09/2026 |
| 212 | WEEX |
ATOM/USDT | $1.59 | $14,819.45 | 08:57:11 15/09/2026 |
| 213 | LeveX |
ATOM/USDT | $1.60 | $14,786.00 | 09:00:09 15/09/2026 |
| 214 |  CEX.IO |
ATOM/USD | $1.60 | $13,380.07 | 08:54:07 15/09/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $12,909.84 | 08:48:07 15/09/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.58 | $12,796.06 | 05:43:41 15/09/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.60 | $12,782.91 | 09:00:08 15/09/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.60 | $12,782.91 | 09:00:09 15/09/2026 |
| 219 | BTSE |
ATOM/USDT | $1.59 | $12,772.65 | 08:51:07 15/09/2026 |
| 220 |  PrimeXBT |
ATOM/USDT | $1.60 | $12,602.40 | 09:03:16 15/09/2026 |
| 221 | OKX |
ATOM/EUR | $1.59 | $12,297.54 | 08:56:24 15/09/2026 |
| 222 |  Ulink |
ATOM/USDT | $4.64 | $11,438.53 | 09:00:18 15/09/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.59 | $11,362.26 | 08:57:07 15/09/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.5388 | $11,127.42 | 08:49:56 15/09/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.57 | $11,114.00 | 08:48:19 15/09/2026 |
| 226 | Coinbase Exchange |
ATOM/BTC | $1.59 | $11,058.94 | 08:56:30 15/09/2026 |
| 227 | MEXC |
ATOM/BTC | $1.59 | $10,301.19 | 08:48:07 15/09/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.58 | $9,856.59 | 08:31:43 15/09/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.59 | $9,782.98 | 08:57:10 15/09/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.59 | $9,031.78 | 08:57:10 15/09/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.68 | $8,791.22 | 09:00:12 15/09/2026 |
| 232 | Bybit |
ATOM/USDC | $1.59 | $8,790.63 | 08:54:08 15/09/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.59 | $8,745.86 | 08:59:23 15/09/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.58 | $7,911.41 | 08:56:30 15/09/2026 |
| 235 | Binance |
ATOM/EUR | $1.58 | $7,419.71 | 08:56:42 15/09/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.59 | $6,524.77 | 09:03:17 15/09/2026 |
| 237 |  Gemini |
ATOM/USD | $1.58 | $6,224.91 | 08:59:53 15/09/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05902 | $5,489.54 | 08:59:01 15/09/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.58 | $4,901.22 | 08:46:09 15/09/2026 |
| 240 | Revolut X |
ATOM/GBP | $1.60 | $4,742.44 | 09:00:07 15/09/2026 |
| 241 | OKX |
ATOM/USD | $1.59 | $4,736.49 | 08:56:24 15/09/2026 |
| 242 | Kraken |
ATOM/GBP | $1.58 | $4,701.68 | 08:59:24 15/09/2026 |
| 243 | CEX.IO |
ATOM/USDT | $1.60 | $4,583.58 | 08:54:07 15/09/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $1.57 | $4,469.04 | 08:57:07 15/09/2026 |
| 245 | Osmosis |
ATOM/JUNO | $1.55 | $4,198.93 | 08:38:29 15/09/2026 |
| 246 | BVOX |
ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.59 | $3,084.91 | 09:03:58 15/09/2026 |
| 248 | Kraken |
ATOM/USDC | $1.60 | $2,908.88 | 08:59:24 15/09/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $2,891.89 | 08:48:07 15/09/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $2,813.75 | 08:59:16 15/09/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.59 | $2,713.83 | 08:59:53 15/09/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.60 | $2,707.55 | 09:00:10 15/09/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.59 | $2,684.09 | 08:59:53 15/09/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $1.58 | $2,660.44 | 08:25:23 15/09/2026 |
| 255 | CEX.IO |
ATOM/USDC | $1.60 | $2,608.94 | 08:54:07 15/09/2026 |
| 256 | Bit2Me |
ATOM/USDC | $1.59 | $2,600.47 | 08:57:07 15/09/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.65 | $2,267.81 | 09:00:07 15/09/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.60 | $2,258.74 | 09:00:12 15/09/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.58 | $2,238.22 | 08:59:53 15/09/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.59 | $1,964.03 | 08:57:07 15/09/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.55 | $1,941.73 | 08:46:53 15/09/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.59 | $1,825.03 | 08:57:07 15/09/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.60 | $1,624.81 | 09:00:10 15/09/2026 |
| 264 | TRIV |
ATOM/USDT | $1.60 | $1,624.81 | 09:00:10 15/09/2026 |
| 265 |  Binance TH |
ATOM/USDT | $1.59 | $1,610.81 | 08:57:07 15/09/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.57 | $1,559.65 | 07:41:37 15/09/2026 |
| 267 | Gate |
ATOM/BTC | $1.60 | $1,520.43 | 08:56:24 15/09/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.61 | $1,474.80 | 09:00:10 15/09/2026 |
| 269 |  AlphaX |
ATOM/USDT | $1.59 | $1,473.43 | 09:00:17 15/09/2026 |
| 270 |  Ndax |
ATOM/CAD | $1.60 | $1,443.39 | 09:00:09 15/09/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.008811 | $1,439.06 | 08:26:56 15/09/2026 |
| 272 |  WOO X |
ATOM/USDT | $1.59 | $1,421.80 | 08:57:24 15/09/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.58 | $1,231.50 | 08:57:08 15/09/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $1,214.03 | 08:47:15 15/09/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.58 | $1,177.60 | 08:57:10 15/09/2026 |
| 276 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.59 | $1,117.47 | 09:00:15 15/09/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.60 | $1,066.39 | 08:04:39 15/09/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $1.60 | $977.75 | 08:57:11 15/09/2026 |
| 280 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 281 | BITmarkets |
ATOM/USDC | $1.59 | $841.79 | 09:00:09 15/09/2026 |
| 282 | B2Z Exchange |
ATOM/USDC | $1.59 | $841.72 | 09:00:08 15/09/2026 |
| 283 | Helix |
stATOM/ATOM | $3.14 | $794.92 | 08:57:07 15/09/2026 |
| 284 |  Dzengi |
ATOM/USD | $1.59 | $656.19 | 09:00:08 15/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $634.71 | 08:54:03 15/09/2026 |
| 286 | Binance.US |
ATOM/USD | $1.60 | $569.24 | 08:59:53 15/09/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.59 | $551.38 | 08:57:11 15/09/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.58 | $451.14 | 02:38:41 15/09/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.58 | $410.62 | 08:59:55 15/09/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.66 | $385.38 | 08:57:12 15/09/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.59 | $344.52 | 08:52:59 15/09/2026 |
| 292 | Bitazza |
ATOM/THB | $1.57 | $319.35 | 09:00:08 15/09/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.58 | $267.22 | 22:28:12 14/09/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.57 | $265.04 | 16:24:49 13/09/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.58 | $243.83 | 05:28:03 15/09/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.42 | $124.42 | 08:57:07 15/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.57 | $110.50 | 07:30:47 15/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.59 | $86.66 | 09:00:09 15/09/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.59 | $81.64 | 08:57:10 15/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.57 | $73.77 | 08:22:45 15/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 15/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,175,700 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.