Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.89 | $142,627,194 | 16:00:09 03/06/2026 | |
| 2 | ATOM/USDT | $1.89 | $99,903,188 | 16:00:15 03/06/2026 | |
| 3 | ATOM/USDT | $1.89 | $57,325,032 | 16:00:15 03/06/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,466,330 | 15:45:15 03/06/2026 | |
| 5 | ATOM/USDT | $1.89 | $27,039,058 | 15:57:16 03/06/2026 | |
| 6 | ATOM/USDT | $1.89 | $23,836,700 | 15:54:16 03/06/2026 | |
| 7 | ATOM/USDT | $1.87 | $23,720,286 | 15:45:15 03/06/2026 | |
| 8 | ATOM/USDT | $1.88 | $20,412,641 | 16:00:17 03/06/2026 | |
| 9 | ATOM/USDT | $1.89 | $20,412,394 | 16:00:16 03/06/2026 | |
| 10 | ATOM/USDT | $1.88 | $18,384,326 | 15:48:15 03/06/2026 | |
| 11 | ATOM/USDT | $1.88 | $13,975,370 | 16:00:21 03/06/2026 | |
| 12 | ATOM/USDT | $1.88 | $13,940,945 | 15:57:16 03/06/2026 | |
| 13 | ATOM/USDT | $1.89 | $13,736,383 | 15:57:17 03/06/2026 | |
| 14 | ATOM/USDT | $1.89 | $12,988,184 | 15:54:16 03/06/2026 | |
| 15 | ATOM/USDT | $1.89 | $12,229,449 | 15:57:18 03/06/2026 | |
| 16 | ATOM/USDT | $1.89 | $11,576,684 | 15:54:18 03/06/2026 | |
| 17 | ATOM/USDT | $1.89 | $11,005,450 | 15:57:17 03/06/2026 | |
| 18 | ATOM/USDT | $1.89 | $10,682,525 | 16:00:16 03/06/2026 | |
| 19 | ATOM/USDT | $1.89 | $9,867,594 | 15:54:15 03/06/2026 | |
| 20 | ATOM/USDT | $1.89 | $8,435,815 | 15:57:16 03/06/2026 | |
| 21 | ATOM/USDT | $1.88 | $7,779,264 | 15:57:08 03/06/2026 | |
| 22 | ATOM/USDT | $1.89 | $7,763,776 | 15:57:15 03/06/2026 | |
| 23 | ATOM/USDT | $1.89 | $7,742,575 | 15:57:17 03/06/2026 | |
| 24 | ATOM/USDT | $1.88 | $7,502,719 | 16:00:17 03/06/2026 | |
| 25 | ATOM/USDT | $1.88 | $7,458,932 | 16:00:15 03/06/2026 | |
| 26 | ATOM/USDT | $1.89 | $6,590,887 | 15:57:15 03/06/2026 | |
| 27 | ATOM/USDT | $1.89 | $6,425,420 | 15:57:17 03/06/2026 | |
| 28 | ATOM/USDT | $1.89 | $6,401,326 | 15:54:16 03/06/2026 | |
| 29 | ATOM/USDT | $1.89 | $6,400,430 | 15:57:17 03/06/2026 | |
| 30 | ATOM/USDT | $1.89 | $5,743,550 | 15:57:16 03/06/2026 | |
| 31 | ATOM/USDT | $1.89 | $5,669,854 | 15:57:16 03/06/2026 | |
| 32 | ATOM/USDT | $1.86 | $4,956,249 | 12:18:16 03/06/2026 | |
| 33 | ATOM/USDT | $1.89 | $4,568,240 | 16:00:08 03/06/2026 | |
| 34 | ATOM/USDT | $1.89 | $4,448,412 | 16:00:15 03/06/2026 | |
| 35 | ATOM/USDT | $1.89 | $4,363,912 | 15:57:16 03/06/2026 | |
| 36 | ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 | |
| 37 | ATOM/USDT | $1.89 | $4,312,884 | 16:00:16 03/06/2026 | |
| 38 | ATOM/USDT | $1.89 | $4,222,708 | 15:57:16 03/06/2026 | |
| 39 | ATOM/USDT | $1.89 | $4,196,518 | 15:57:13 03/06/2026 | |
| 40 | ATOM/USDT | $1.89 | $3,992,944 | 15:57:16 03/06/2026 | |
| 41 | ATOM/USDT | $1.89 | $3,893,269 | 15:57:15 03/06/2026 | |
| 42 | ATOM/USDT | $1.89 | $3,860,727 | 16:00:17 03/06/2026 | |
| 43 | ATOM/USD | $1.88 | $3,713,315 | 16:03:16 03/06/2026 | |
| 44 | ATOM/USDT | $1.89 | $3,708,352 | 16:00:17 03/06/2026 | |
| 45 | ATOM/USDT | $1.89 | $3,362,027 | 15:56:54 03/06/2026 | |
| 46 | ATOM/USDT | $1.89 | $3,146,977 | 15:54:19 03/06/2026 | |
| 47 | ATOM/USDT | $1.89 | $2,344,468 | 16:00:16 03/06/2026 | |
| 48 | ATOM/USDT | $1.89 | $2,253,305 | 16:00:16 03/06/2026 | |
| 49 | ATOM/USDT | $1.89 | $2,165,725 | 15:54:07 03/06/2026 | |
| 50 | ATOM/USDT | $1.89 | $2,157,665 | 15:59:23 03/06/2026 | |
| 51 | ATOM/USDT | $1.89 | $2,114,485 | 16:00:16 03/06/2026 | |
| 52 | ATOM/USDT | $1.88 | $2,077,145 | 16:00:15 03/06/2026 | |
| 53 | ATOM/USDT | $1.89 | $2,076,056 | 15:54:16 03/06/2026 | |
| 54 | ATOM/USDT | $1.89 | $2,069,179 | 15:54:18 03/06/2026 | |
| 55 | ATOM/USDT | $1.89 | $2,066,706 | 16:00:15 03/06/2026 | |
| 56 | ATOM/USDT | $1.89 | $1,953,719 | 16:00:09 03/06/2026 | |
| 57 | ATOM/USDT | $1.89 | $1,948,697 | 16:00:11 03/06/2026 | |
| 58 | ATOM/USDT | $1.89 | $1,847,127 | 15:57:09 03/06/2026 | |
| 59 | ATOM/USDT | $1.89 | $1,843,062 | 16:00:09 03/06/2026 | |
| 60 | ATOM/USDT | $1.89 | $1,762,800 | 15:54:16 03/06/2026 | |
| 61 | ATOM/USDT | $1.89 | $1,753,074 | 15:57:07 03/06/2026 | |
| 62 | ATOM/USDT | $1.89 | $1,735,028 | 15:57:15 03/06/2026 | |
| 63 | ATOM/USDT | $1.88 | $1,726,111 | 16:00:15 03/06/2026 | |
| 64 | ATOM/USDT | $1.89 | $1,680,655 | 15:57:09 03/06/2026 | |
| 65 | ATOM/USDT | $1.89 | $1,661,505 | 16:00:08 03/06/2026 | |
| 66 | ATOM/USDT | $1.89 | $1,457,981 | 15:57:07 03/06/2026 | |
| 67 | ATOM/USDT | $1.89 | $1,416,832 | 16:00:08 03/06/2026 | |
| 68 | ATOM/USDT | $1.89 | $1,409,025 | 15:57:07 03/06/2026 | |
| 69 | ATOM/USDT | $1.89 | $1,393,416 | 15:57:15 03/06/2026 | |
| 70 | ATOM/USDT | $1.89 | $1,392,192 | 15:57:11 03/06/2026 | |
| 71 | ATOM/USDT | $1.89 | $1,373,593 | 16:00:07 03/06/2026 | |
| 72 | ATOM/USDT | $1.89 | $1,364,932 | 15:57:07 03/06/2026 | |
| 73 | ATOM/USDT | $1.89 | $1,357,547 | 15:57:17 03/06/2026 | |
| 74 | ATOM/USDT | $1.89 | $1,330,867 | 16:00:08 03/06/2026 | |
| 75 | ATOM/USDT | $1.89 | $1,317,926 | 15:57:15 03/06/2026 | |
| 76 | ATOM/USDT | $1.89 | $1,317,706 | 15:57:07 03/06/2026 | |
| 77 | ATOM/USDT | $1.89 | $1,273,184 | 16:00:13 03/06/2026 | |
| 78 | ATOM/USDT | $1.88 | $1,260,044 | 15:57:15 03/06/2026 | |
| 79 | ATOM/USDT | $1.88 | $1,209,029 | 16:00:16 03/06/2026 | |
| 80 | ATOM/USD | $1.88 | $1,208,997 | 16:00:16 03/06/2026 | |
| 81 | ATOM/USDT | $1.89 | $1,205,907 | 15:57:17 03/06/2026 | |
| 82 | ATOM/USDT | $1.89 | $1,198,685 | 15:57:07 03/06/2026 | |
| 83 | ATOM/USDT | $1.89 | $1,197,982 | 16:00:07 03/06/2026 | |
| 84 | ATOM/USDT | $1.89 | $1,191,055 | 15:57:11 03/06/2026 | |
| 85 | ATOM/USDT | $1.89 | $1,160,847 | 15:57:11 03/06/2026 | |
| 86 | ATOM/USD | $1.89 | $1,124,696 | 15:56:30 03/06/2026 | |
| 87 | ATOM/USDT | $1.88 | $1,121,967 | 15:48:10 03/06/2026 | |
| 88 | ATOM/USDT | $1.89 | $1,102,461 | 16:00:07 03/06/2026 | |
| 89 | ATOM/USDT | $1.70 | $981,575 | 16:00:17 03/06/2026 | |
| 90 | ATOM/USDT | $1.89 | $977,790 | 15:57:12 03/06/2026 | |
| 91 | ATOM/USDT | $1.89 | $850,362 | 15:54:09 03/06/2026 | |
| 92 | ATOM/USDT | $1.89 | $831,382 | 15:54:07 03/06/2026 | |
| 93 | ATOM/USDT | $1.89 | $821,065 | 15:59:24 03/06/2026 | |
| 94 | ATOM/USDT | $1.89 | $817,845 | 15:54:11 03/06/2026 | |
| 95 | ATOM/USDT | $1.89 | $817,249 | 15:57:09 03/06/2026 | |
| 96 | ATOM/USD | $1.89 | $770,531 | 15:54:26 03/06/2026 | |
| 97 | ATOM/USDT | $1.89 | $761,395 | 16:00:13 03/06/2026 | |
| 98 | ATOM/USDT | $1.89 | $760,536 | 15:56:53 03/06/2026 | |
| 99 | ATOM/USDT | $1.89 | $759,975 | 16:00:12 03/06/2026 | |
| 100 | ATOM/USDT | $1.89 | $753,595 | 15:57:11 03/06/2026 | |
| 101 | ATOM/USDT | $1.89 | $670,463 | 15:57:07 03/06/2026 | |
| 102 | ATOM/USDT | $1.88 | $651,289 | 16:00:16 03/06/2026 | |
| 103 | ATOM/USDT | $1.89 | $649,517 | 15:56:53 03/06/2026 | |
| 104 | ATOM/USDT | $1.89 | $646,044 | 16:00:23 03/06/2026 | |
| 105 | ATOM/USDT | $1.89 | $565,527 | 15:57:09 03/06/2026 | |
| 106 | ATOM/USDT | $1.89 | $542,331 | 15:57:10 03/06/2026 | |
| 107 | ATOM/USDT | $1.89 | $537,243 | 15:57:07 03/06/2026 | |
| 108 | ATOM/USDT | $1.89 | $496,476 | 15:54:19 03/06/2026 | |
| 109 | ATOM/USDC | $1.89 | $494,777 | 15:57:11 03/06/2026 | |
| 110 | ATOM/USDT | $1.89 | $491,953 | 15:57:06 03/06/2026 | |
| 111 | ATOM/KRW | $1.83 | $486,167 | 15:56:54 03/06/2026 | |
| 112 | ATOM/BTC | $1.89 | $479,072 | 15:56:53 03/06/2026 | |
| 113 | ATOM/TRY | $1.89 | $475,721 | 15:59:53 03/06/2026 | |
| 114 | ATOM/USDT | $1.89 | $474,542 | 15:54:07 03/06/2026 | |
| 115 | ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 | |
| 116 | ATOM/USDT | $1.89 | $457,286 | 15:57:10 03/06/2026 | |
| 117 | ATOM/USDT | $1.89 | $450,123 | 16:00:07 03/06/2026 | |
| 118 | ATOM/USDT | $1.89 | $447,477 | 15:54:17 03/06/2026 | |
| 119 | ATOM/USDT | $1.89 | $419,277 | 15:57:16 03/06/2026 | |
| 120 | ATOM/USD | $1.88 | $404,520 | 16:03:15 03/06/2026 | |
| 121 | ATOM/USDC | $1.88 | $402,052 | 15:58:42 03/06/2026 | |
| 122 | ATOM/USDT | $1.89 | $360,024 | 15:57:10 03/06/2026 | |
| 123 | ATOM/USD | $1.89 | $353,591 | 15:59:54 03/06/2026 | |
| 124 | ATOM/USDT | $1.89 | $334,993 | 16:00:08 03/06/2026 | |
| 125 | ATOM/USDT | $1.89 | $328,085 | 15:57:10 03/06/2026 | |
| 126 | ATOM/USDT | $1.89 | $323,619 | 15:57:11 03/06/2026 | |
| 127 | ATOM/USDT | $1.89 | $309,861 | 16:00:07 03/06/2026 | |
| 128 | ATOM/USDC | $1.89 | $297,459 | 15:56:54 03/06/2026 | |
| 129 | ATOM/USDT | $1.89 | $284,879 | 16:00:08 03/06/2026 | |
| 130 | ATOM/USD | $1.89 | $261,713 | 16:00:08 03/06/2026 | |
| 131 | ATOM/USD | $1.89 | $261,713 | 16:00:09 03/06/2026 | |
| 132 | ATOM/USDC | $1.89 | $252,561 | 15:57:07 03/06/2026 | |
| 133 | ATOM/USDC | $1.88 | $245,928 | 15:57:07 03/06/2026 | |
| 134 | ATOM/INR | $1.97 | $245,926 | 16:00:11 03/06/2026 | |
| 135 | ATOM/EUR | $1.89 | $235,281 | 15:57:08 03/06/2026 | |
| 136 | ATOM/USDT | $1.89 | $230,155 | 15:57:15 03/06/2026 | |
| 137 | ATOM/USDT | $1.89 | $226,612 | 16:00:08 03/06/2026 | |
| 138 | ATOM/USD | $1.88 | $224,857 | 15:54:07 03/06/2026 | |
| 139 | ATOM/KRW | $1.83 | $207,889 | 15:59:54 03/06/2026 | |
| 140 | ATOM/USDT | $1.88 | $207,812 | 16:00:17 03/06/2026 | |
| 141 | ATOM/USDT | $1.86 | $203,972 | 16:00:10 03/06/2026 | |
| 142 | ATOM/USDT | $1.89 | $192,344 | 16:00:12 03/06/2026 | |
| 143 | ATOM/EUR | $1.89 | $171,586 | 15:57:11 03/06/2026 | |
| 144 | ATOM/USDT | $1.89 | $166,340 | 16:00:12 03/06/2026 | |
| 145 | ATOM/USDT | $1.89 | $161,824 | 15:54:07 03/06/2026 | |
| 146 | ATOM/USDT | $1.89 | $160,877 | 15:57:07 03/06/2026 | |
| 147 | ATOM/USDT | $1.89 | $158,609 | 16:00:11 03/06/2026 | |
| 148 | ATOM/USDT | $1.89 | $157,497 | 15:54:12 03/06/2026 | |
| 149 | ATOM/USDT | $1.89 | $153,595 | 16:00:08 03/06/2026 | |
| 150 | ATOM/USDT | $1.89 | $153,595 | 16:00:09 03/06/2026 | |
| 151 | ATOM/EUR | $1.89 | $149,620 | 15:59:24 03/06/2026 | |
| 152 | ATOM/USDC | $1.89 | $148,856 | 15:57:11 03/06/2026 | |
| 153 | ATOM/EUR | $1.89 | $143,384 | 15:57:08 03/06/2026 | |
| 154 | ATOM/USDC | $1.89 | $139,294 | 15:57:09 03/06/2026 | |
| 155 | ATOM/USDT | $1.89 | $138,895 | 15:57:08 03/06/2026 | |
| 156 | ATOM/USDT | $1.88 | $137,183 | 15:54:09 03/06/2026 | |
| 157 | ATOM/USDT | $1.88 | $135,979 | 16:00:16 03/06/2026 | |
| 158 | ATOM/USDT | $1.89 | $125,530 | 15:56:24 03/06/2026 | |
| 159 | ATOM/USDT | $1.89 | $116,256 | 15:57:08 03/06/2026 | |
| 160 | ATOM/USDT | $1.88 | $116,080 | 16:00:11 03/06/2026 | |
| 161 | ATOM/USDT | $1.89 | $115,911 | 15:57:07 03/06/2026 | |
| 162 | ATOM/BTC | $1.89 | $110,294 | 15:57:09 03/06/2026 | |
| 163 | ATOM/USDT | $1.89 | $107,217 | 15:57:08 03/06/2026 | |
| 164 | ATOM/USD | $1.89 | $104,733 | 15:57:07 03/06/2026 | |
| 165 | ATOM/USDT | $1.89 | $103,159 | 15:57:08 03/06/2026 | |
| 166 | ATOM/USDT | $1.88 | $102,266 | 15:48:12 03/06/2026 | |
| 167 | ATOM/USDT | $1.89 | $99,692.18 | 16:00:13 03/06/2026 | |
| 168 | ATOM/USDT | $1.89 | $99,592.76 | 16:00:09 03/06/2026 | |
| 169 | ATOM/TRY | $1.89 | $98,399.11 | 15:53:23 03/06/2026 | |
| 170 | ATOM/TRY | $1.89 | $93,872.63 | 15:57:11 03/06/2026 | |
| 171 | ATOM/USDT | $1.88 | $91,908.57 | 15:45:17 03/06/2026 | |
| 172 | ATOM/OSMO | $1.88 | $91,057.35 | 15:50:25 03/06/2026 | |
| 173 | ATOM/USDT | $1.89 | $86,022.09 | 15:57:08 03/06/2026 | |
| 174 | ATOM/USD | $1.89 | $85,720.76 | 16:00:22 03/06/2026 | |
| 175 | ATOM/USDC | $1.89 | $85,279.42 | 16:00:16 03/06/2026 | |
| 176 | ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 | |
| 177 | ATOM/USDT | $1.89 | $80,822.54 | 16:00:12 03/06/2026 | |
| 178 | ATOM/TRY | $1.89 | $77,516.82 | 15:56:54 03/06/2026 | |
| 179 | ATOM/USDT | $1.88 | $77,347.07 | 16:00:16 03/06/2026 | |
| 180 | ATOM/USDC | $1.88 | $73,892.39 | 15:48:12 03/06/2026 | |
| 181 | ATOM/USDT | $1.89 | $71,845.77 | 15:59:53 03/06/2026 | |
| 182 | ATOM/USDC | $1.89 | $71,052.89 | 16:00:13 03/06/2026 | |
| 183 | ATOM/USDC | $1.89 | $71,021.57 | 16:00:09 03/06/2026 | |
| 184 | ATOM/USD | $1.89 | $67,002.52 | 15:59:53 03/06/2026 | |
| 185 | ATOM/USDT | $1.89 | $59,805.76 | 16:00:13 03/06/2026 | |
| 186 | ATOM/TRY | $1.90 | $59,686.50 | 16:00:07 03/06/2026 | |
| 187 | ATOM/USDT | $1.88 | $58,529.48 | 16:00:16 03/06/2026 | |
| 188 | ATOM/USDT | $1.89 | $57,520.96 | 16:00:09 03/06/2026 | |
| 189 | ATOM/USD | $1.89 | $54,527.75 | 16:00:08 03/06/2026 | |
| 190 | ATOM/USDT | $1.89 | $54,462.94 | 16:00:12 03/06/2026 | |
| 191 | ATOM/USDT | $1.89 | $54,459.66 | 16:00:07 03/06/2026 | |
| 192 | ATOM/USDT | $1.89 | $54,433.19 | 15:57:10 03/06/2026 | |
| 193 | ATOM/USDT | $1.89 | $52,982.18 | 15:57:10 03/06/2026 | |
| 194 | ATOM/USD | $1.88 | $52,150.91 | 16:03:16 03/06/2026 | |
| 195 | ATOM/USDT | $1.89 | $52,123.82 | 15:59:24 03/06/2026 | |
| 196 | ATOM/USDT | $1.89 | $51,174.70 | 16:00:08 03/06/2026 | |
| 197 | ATOM/USDC | $1.89 | $49,715.48 | 15:56:24 03/06/2026 | |
| 198 | ATOM/USDC | $1.89 | $49,122.38 | 15:57:08 03/06/2026 | |
| 199 | ATOM/USDC | $1.89 | $49,060.89 | 16:00:11 03/06/2026 | |
| 200 | ATOM/ADA | $1.89 | $45,391.47 | 15:57:08 03/06/2026 | |
| 201 | ATOM/USDT | $1.89 | $43,870.03 | 15:56:30 03/06/2026 | |
| 202 | ATOM/BTC | $1.89 | $37,445.26 | 15:56:54 03/06/2026 | |
| 203 | ATOM/EUR | $1.89 | $36,558.08 | 16:00:22 03/06/2026 | |
| 204 | ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 | |
| 205 | AKT/ATOM | $0.7277 | $35,228.08 | 14:35:26 03/06/2026 | |
| 206 | ATOM/stATOM | $1.88 | $35,142.83 | 15:57:20 03/06/2026 | |
| 207 | ATOM/USDC | $1.89 | $34,961.91 | 15:57:11 03/06/2026 | |
| 208 | ATOM/OSMO | $1.88 | $34,658.25 | 15:51:36 03/06/2026 | |
| 209 | ATOM/USDC | $1.89 | $32,759.27 | 15:57:08 03/06/2026 | |
| 210 | ATOM/USDT | $1.88 | $31,879.70 | 15:57:16 03/06/2026 | |
| 211 | ATOM/GBP | $1.89 | $31,662.41 | 15:56:59 03/06/2026 | |
| 212 | ATOM/TRY | $1.89 | $31,642.41 | 15:57:11 03/06/2026 | |
| 213 | ATOM/USDT | $1.89 | $30,819.57 | 15:57:12 03/06/2026 | |
| 214 | ATOM/USDC | $1.90 | $29,334.99 | 15:57:08 03/06/2026 | |
| 215 | ATOM/EUR | $1.89 | $29,064.63 | 15:56:30 03/06/2026 | |
| 216 | ATOM/USDT | $1.89 | $27,037.63 | 15:57:07 03/06/2026 | |
| 217 | ATOM/USDT | $1.89 | $26,745.58 | 15:57:08 03/06/2026 | |
| 218 | ATOM/BTC | $1.89 | $26,137.06 | 16:00:09 03/06/2026 | |
| 219 | ATOM/USDT | $1.87 | $25,537.93 | 15:54:15 03/06/2026 | |
| 220 | ATOM/USDC | $1.87 | $25,191.09 | 16:00:09 03/06/2026 | |
| 221 | ATOM/EUR | $1.97 | $25,097.82 | 15:57:08 03/06/2026 | |
| 222 | ATOM/USDT | $1.89 | $24,462.89 | 15:57:16 03/06/2026 | |
| 223 | ATOM/USDC | $1.86 | $21,860.40 | 15:00:30 03/06/2026 | |
| 224 | ATOM/USDT | $1.89 | $21,274.60 | 15:57:07 03/06/2026 | |
| 225 | ATOM/USDC | $1.89 | $21,256.06 | 15:59:54 03/06/2026 | |
| 226 | ATOM/USDT | $1.88 | $19,188.09 | 16:00:16 03/06/2026 | |
| 227 | ATOM/USDT | $1.89 | $18,014.40 | 16:00:17 03/06/2026 | |
| 228 | ATOM/USDT | $1.89 | $17,803.72 | 16:00:11 03/06/2026 | |
| 229 | ATOM/JPY | $1.88 | $17,169.43 | 15:57:09 03/06/2026 | |
| 230 | ATOM/USD | $1.89 | $15,591.78 | 16:04:17 03/06/2026 | |
| 231 | ATOM/USDC | $1.89 | $15,425.71 | 16:00:09 03/06/2026 | |
| 232 | ATOM/USDC | $1.89 | $15,425.71 | 16:00:08 03/06/2026 | |
| 233 | ATOM/XBT | $1.88 | $15,012.49 | 15:59:24 03/06/2026 | |
| 234 | ATOM/USDC | $1.88 | $14,893.99 | 15:56:53 03/06/2026 | |
| 235 | ATOM/USDT | $1.89 | $14,878.47 | 15:53:23 03/06/2026 | |
| 236 | ATOM/BTC | $1.88 | $14,847.31 | 15:57:07 03/06/2026 | |
| 237 | ATOM/ETH | $1.89 | $14,723.50 | 15:56:53 03/06/2026 | |
| 238 | ATOM/ATONE | $1.92 | $14,302.58 | 14:29:56 03/06/2026 | |
| 239 | ATOM/BTC | $1.88 | $12,911.79 | 15:56:54 03/06/2026 | |
| 240 | ATOM/USDT | $1.89 | $12,784.68 | 16:00:22 03/06/2026 | |
| 241 | ATOM/INR | $1.97 | $11,025.76 | 16:00:07 03/06/2026 | |
| 242 | ATOM/GBP | $1.88 | $10,777.29 | 15:59:24 03/06/2026 | |
| 243 | ATOM/USDT | $1.89 | $9,608.34 | 15:57:11 03/06/2026 | |
| 244 | ATOM/USDC | $1.89 | $9,424.61 | 15:57:11 03/06/2026 | |
| 245 | ATOM/USD | $1.89 | $9,393.59 | 15:57:11 03/06/2026 | |
| 246 | ATOM/USDT | $4.64 | $8,954.38 | 16:00:19 03/06/2026 | |
| 247 | ATOM/BTC | $1.89 | $8,895.00 | 15:57:11 03/06/2026 | |
| 248 | ATO/USD | $1.87 | $8,416.92 | 15:59:54 03/06/2026 | |
| 249 | ATOM/ATONE | $1.88 | $8,124.73 | 15:46:09 03/06/2026 | |
| 250 | ATOM/CRO | $1.89 | $7,270.97 | 15:57:07 03/06/2026 | |
| 251 | ATOM/USDC | $1.89 | $6,964.04 | 15:59:53 03/06/2026 | |
| 252 | ATOM/USDT | $1.90 | $6,793.62 | 15:59:53 03/06/2026 | |
| 253 | ATOM/USDT | $1.88 | $6,700.91 | 15:59:33 03/06/2026 | |
| 254 | WCRO/ATOM | $0.06348 | $6,600.25 | 15:51:56 03/06/2026 | |
| 255 | ATOM/EUR | $1.89 | $6,435.34 | 15:56:54 03/06/2026 | |
| 256 | ATOM/USDT | $1.88 | $6,252.61 | 16:03:15 03/06/2026 | |
| 257 | ATOM/USD | $1.90 | $5,685.62 | 15:57:08 03/06/2026 | |
| 258 | ATOM/USDC | $1.88 | $5,429.71 | 15:54:11 03/06/2026 | |
| 259 | ATOM/USDT | $1.88 | $5,107.17 | 16:03:17 03/06/2026 | |
| 260 | ATOM/INR | $1.96 | $4,741.93 | 16:00:09 03/06/2026 | |
| 261 | ATOM/KRW | $1.81 | $4,440.54 | 15:59:53 03/06/2026 | |
| 262 | ATOM/BTC | $1.78 | $3,569.94 | 15:56:54 03/06/2026 | |
| 263 | ATOM/USDT | $1.89 | $3,477.94 | 16:00:12 03/06/2026 | |
| 264 | ATOM/BTC | $1.88 | $3,415.91 | 15:59:53 03/06/2026 | |
| 265 | ATOM/USDT | $1.88 | $3,081.69 | 16:03:48 03/06/2026 | |
| 266 | ATOM/USDT | $1.89 | $2,987.05 | 15:57:08 03/06/2026 | |
| 267 | ATOM/USDT | $1.89 | $2,911.41 | 15:57:11 03/06/2026 | |
| 268 | ATOM/USDT | $1.89 | $2,849.06 | 16:00:07 03/06/2026 | |
| 269 | ATOM/GBP | $1.88 | $2,621.18 | 16:00:22 03/06/2026 | |
| 270 | ATOM/IDR | $1.89 | $2,541.65 | 16:00:10 03/06/2026 | |
| 271 | ATOM/USDT | $1.89 | $2,541.63 | 16:00:10 03/06/2026 | |
| 272 | ATOM/WBNB | $1.88 | $2,427.62 | 15:34:56 03/06/2026 | |
| 273 | stATOM/ATOM | $3.51 | $2,326.27 | 15:57:09 03/06/2026 | |
| 274 | ATOM/USDT | $1.89 | $2,220.87 | 15:57:07 03/06/2026 | |
| 275 | ATOM/BTC | $1.87 | $2,195.12 | 15:56:59 03/06/2026 | |
| 276 | ATOM/USD | $1.88 | $2,125.47 | 15:54:20 03/06/2026 | |
| 277 | ATOM/USD | $1.89 | $2,013.85 | 15:59:53 03/06/2026 | |
| 278 | ATOM/CRO | $1.88 | $1,897.51 | 15:23:45 03/06/2026 | |
| 279 | ATOM/CHEQ | $1.88 | $1,877.77 | 14:16:35 03/06/2026 | |
| 280 | ATOM/USDT | $1.89 | $1,867.80 | 16:00:08 03/06/2026 | |
| 281 | ATOM/EUR | $1.89 | $1,860.98 | 15:56:53 03/06/2026 | |
| 282 | ATOM/WBNB | $1.88 | $1,743.98 | 15:42:09 03/06/2026 | |
| 283 | SCRT/ATOM | $0.07784 | $1,630.26 | 15:17:35 03/06/2026 | |
| 284 | ATOM/THB | $1.87 | $1,528.96 | 15:57:10 03/06/2026 | |
| 285 | ATOM/USDC | $1.88 | $1,457.24 | 15:52:36 03/06/2026 | |
| 286 | ATOM/BTC | $1.89 | $1,336.23 | 16:00:11 03/06/2026 | |
| 287 | ATOM/P2P | $1.88 | $1,296.25 | 15:55:16 03/06/2026 | |
| 288 | ATOM/USD | $1.88 | $1,241.35 | 15:56:23 03/06/2026 | |
| 289 | ATOM/USD | $1.89 | $1,039.36 | 15:48:08 03/06/2026 | |
| 290 | ATO/USDT | $1.86 | $961.22 | 15:59:54 03/06/2026 | |
| 291 | ATOM/RIO | $1.88 | $920.63 | 15:24:25 03/06/2026 | |
| 292 | ATOM/IDR | $1.87 | $720.35 | 15:59:55 03/06/2026 | |
| 293 | ATOM/XPRT | $1.88 | $640.64 | 13:48:47 03/06/2026 | |
| 294 | ATOM/EUR | $1.89 | $636.95 | 16:00:14 03/06/2026 | |
| 295 | ATOM/USDC | $1.85 | $621.08 | 15:56:53 03/06/2026 | |
| 296 | ATOM/INR | $1.99 | $541.14 | 16:00:08 03/06/2026 | |
| 297 | ATOM/JUNO | $1.88 | $539.90 | 13:58:12 03/06/2026 | |
| 298 | ATOM/USDT | $1.87 | $523.76 | 15:50:41 03/06/2026 | |
| 299 | ATOM/BRL | $1.91 | $455.85 | 15:57:11 03/06/2026 | |
| 300 | RIO/ATOM | $0.06211 | $439.95 | 13:48:27 03/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 03/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,627,194 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.