Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,193,985,181,699 Khối lượng (24h): $68,008,142,569 Thị phần: BTC: 58.5%, ETH: 9.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 08:44:00 23/06/2026
Giá Cosmos (ATOM)
$1.80 0.99%
0.00002809 BTC 47,785 VND
Thấp: $1.75 Cao: $1.83

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.80 $66,419,496 08:00:08 23/06/2026
2 Echobit Echobit ATOM/USDT $1.80 $45,986,254 07:57:16 23/06/2026
3 KTX KTX ATOM/USDT $1.80 $35,056,618 08:00:16 23/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $34,000,257 08:00:15 23/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,473,901 07:48:15 23/06/2026
6 idax exchange idax exchange ATOM/USDT $1.80 $22,238,047 08:00:18 23/06/2026
7 WHXEX WHXEX ATOM/USDT $1.80 $22,237,887 08:00:16 23/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.80 $13,834,610 07:57:15 23/06/2026
9 Binance Binance ATOM/USDT $1.80 $10,136,127 07:54:16 23/06/2026
10 AscendEX AscendEX ATOM/USDT $1.80 $9,657,927 07:57:15 23/06/2026
11 LBank LBank ATOM/USDT $1.79 $9,132,414 07:57:16 23/06/2026
12 OrangeX OrangeX ATOM/USDT $1.79 $8,406,881 07:57:22 23/06/2026
13 Batonex Batonex ATOM/USDT $1.80 $7,338,910 08:00:16 23/06/2026
14 Bybit Bybit ATOM/USDT $1.80 $6,084,016 07:54:16 23/06/2026
15 Ju.com Ju.com ATOM/USDT $1.80 $6,081,771 08:00:16 23/06/2026
16 COINSPACE COINSPACE ATOM/USDT $1.80 $5,678,575 08:00:11 23/06/2026
17 CoinW CoinW ATOM/USDT $1.80 $5,666,961 07:57:19 23/06/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.80 $5,658,410 08:00:16 23/06/2026
19 AstralX AstralX ATOM/USDT $1.80 $4,972,380 08:00:15 23/06/2026
20 CoinMy CoinMy ATOM/USDT $1.80 $4,886,881 08:00:16 23/06/2026
21 FameEX FameEX ATOM/USDT $1.80 $4,856,568 07:57:17 23/06/2026
22 CoinP CoinP ATOM/USDT $1.80 $3,968,797 08:00:11 23/06/2026
23 BTCC BTCC ATOM/USDT $1.80 $3,618,567 07:57:16 23/06/2026
24 Toobit Toobit ATOM/USDT $1.79 $3,564,907 07:57:16 23/06/2026
25 CoinChief CoinChief ATOM/USDT $1.80 $3,530,231 07:57:17 23/06/2026
26 Coinlocally Coinlocally ATOM/USDT $1.79 $3,378,921 07:57:17 23/06/2026
27 BVOX BVOX ATOM/USDT $1.80 $3,342,090 07:57:15 23/06/2026
28 YEX YEX ATOM/USDT $1.80 $3,270,436 08:00:16 23/06/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.80 $3,133,278 08:00:17 23/06/2026
30 Tapbit Tapbit ATOM/USDT $1.80 $3,040,653 07:57:15 23/06/2026
31 BiKing BiKing ATOM/USDT $1.80 $3,031,488 08:00:16 23/06/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.79 $2,480,765 07:57:15 23/06/2026
33 Ourbit Ourbit ATOM/USDT $1.80 $2,417,844 07:57:16 23/06/2026
34 AscendEX AscendEX ATOM/USDT $1.79 $2,100,178 07:57:07 23/06/2026
35 BitMart BitMart ATOM/USDT $1.80 $2,081,876 07:57:09 23/06/2026
36 MGBX MGBX ATOM/USDT $1.79 $2,018,206 07:57:16 23/06/2026
37 Poloniex Poloniex ATOM/USDT $1.80 $1,858,129 07:59:53 23/06/2026
38 Zoomex Zoomex ATOM/USDT $1.79 $1,827,043 07:57:16 23/06/2026
39 Cofinex Cofinex ATOM/USDT $1.80 $1,792,021 08:00:15 23/06/2026
40 Bitget Bitget ATOM/USDT $1.80 $1,777,643 07:54:16 23/06/2026
41 Hotcoin Hotcoin ATOM/USDT $1.80 $1,767,048 07:57:18 23/06/2026
42 MEXC MEXC ATOM/USDT $1.79 $1,733,740 07:57:16 23/06/2026
43 Bitbase Bitbase ATOM/USDT $1.80 $1,527,408 07:57:18 23/06/2026
44 Binance Binance ATOM/USDT $1.80 $1,500,832 07:56:54 23/06/2026
45 WOO X Pro WOO X Pro ATOM/USDT $1.80 $1,464,398 08:00:10 23/06/2026
46 BTSE BTSE ATOM/USDT $1.80 $1,400,806 07:57:15 23/06/2026
47 BITmarkets BITmarkets ATOM/USDT $1.80 $1,350,348 08:00:15 23/06/2026
48 Coinlocally Coinlocally ATOM/USDT $1.80 $1,266,052 08:00:11 23/06/2026
49 YEX YEX ATOM/USDT $1.80 $1,260,124 08:00:12 23/06/2026
50 Echobit Echobit ATOM/USDT $1.80 $1,221,358 07:57:09 23/06/2026
51 BitDelta BitDelta ATOM/USDT $1.80 $1,159,830 08:00:11 23/06/2026
52 BitradeX BitradeX ATOM/USDT $1.80 $1,129,342 07:51:15 23/06/2026
53 AstralX AstralX ATOM/USDT $1.80 $1,092,827 08:00:08 23/06/2026
54 KuCoin KuCoin ATOM/USDT $1.80 $1,053,012 07:56:53 23/06/2026
55 DigiFinex DigiFinex ATOM/USDT $1.80 $998,873 08:00:17 23/06/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,616 08:00:16 23/06/2026
57 Ekbit Ekbit ATOM/USDT $1.80 $979,527 08:00:52 23/06/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $954,850 08:00:11 23/06/2026
59 CoinMy CoinMy ATOM/USDT $1.80 $938,012 08:00:12 23/06/2026
60 DigiFinex DigiFinex ATOM/USDT $1.80 $899,911 07:57:07 23/06/2026
61 UZX UZX ATOM/USDT $1.80 $815,272 07:57:10 23/06/2026
62 HTX HTX ATOM/USDT $1.80 $813,877 07:59:24 23/06/2026
63 YUBIT YUBIT ATOM/USDT $1.79 $808,701 07:57:15 23/06/2026
64 Bitbase Bitbase ATOM/USDT $1.80 $806,401 07:51:11 23/06/2026
65 BlockFin BlockFin ATOM/USDT $1.80 $781,712 08:00:07 23/06/2026
66 4E 4E ATOM/USDT $1.80 $752,490 08:00:10 23/06/2026
67 BTCC BTCC ATOM/USDT $1.80 $750,193 07:57:09 23/06/2026
68 Coinbase Exchange Coinbase Exchange ATOM/USD $1.80 $746,299 07:56:29 23/06/2026
69 Bybit Bybit ATOM/USDT $1.80 $743,670 07:54:10 23/06/2026
70 Bitbaby Bitbaby ATOM/USDT $1.80 $723,528 08:00:15 23/06/2026
71 EasiCoin EasiCoin ATOM/USDT $1.80 $718,338 08:00:16 23/06/2026
72 CoinW CoinW ATOM/USDT $1.80 $700,466 07:57:12 23/06/2026
73 Phemex Phemex ATOM/USDT $1.80 $653,709 07:57:16 23/06/2026
74 Hyperliquid Hyperliquid ATOM/USD $1.80 $645,467 07:57:26 23/06/2026
75 YUBIT YUBIT ATOM/USDT $1.80 $638,876 07:57:07 23/06/2026
76 KuCoin KuCoin ATOM/USDT $1.79 $621,324 07:57:19 23/06/2026
77 Phemex Phemex ATOM/USDT $1.80 $601,960 07:57:09 23/06/2026
78 WhiteBIT WhiteBIT ATOM/USDT $1.80 $597,152 07:57:09 23/06/2026
79 BitTap BitTap ATOM/USDT $1.80 $561,037 08:00:16 23/06/2026
80 BlockFin BlockFin ATOM/USDT $1.80 $535,560 08:00:15 23/06/2026
81 Deepcoin Deepcoin ATOM/USDT $1.78 $532,605 17:45:15 21/06/2026
82 Ourbit Ourbit ATOM/USDT $1.80 $530,738 07:54:07 23/06/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.80 $529,378 07:57:17 23/06/2026
84 KCEX KCEX ATOM/USDT $1.79 $518,928 07:57:15 23/06/2026
85 XT.COM XT.COM ATOM/USDT $1.80 $515,549 07:57:10 23/06/2026
86 MEXC MEXC ATOM/USDT $1.80 $493,198 07:45:08 23/06/2026
87 XXKK XXKK ATOM/USDT $1.80 $492,499 08:00:07 23/06/2026
88 Toobit Toobit ATOM/USDT $1.80 $491,182 07:57:09 23/06/2026
89 WEEX WEEX ATOM/USDC $1.80 $487,326 07:57:10 23/06/2026
90 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $462,866 08:00:08 23/06/2026
91 BloFin BloFin ATOM/USDT $1.79 $462,529 07:51:07 23/06/2026
92 Ju.com Ju.com ATOM/USDT $1.80 $398,093 08:00:09 23/06/2026
93 Binance Binance ATOM/USDC $1.80 $395,463 07:56:42 23/06/2026
94 SuperEx SuperEx ATOM/USDT $1.80 $384,140 08:00:09 23/06/2026
95 GroveX GroveX ATOM/USDT $1.80 $366,724 08:00:09 23/06/2026
96 Biconomy.com Biconomy.com ATOM/USDT $1.80 $362,411 07:57:09 23/06/2026
97 Tapbit Tapbit ATOM/USDT $1.80 $344,289 07:57:09 23/06/2026
98 Hotcoin Hotcoin ATOM/USDT $1.80 $335,905 07:53:56 23/06/2026
99 Bitrue Bitrue ATOM/USDT $1.79 $334,149 07:57:17 23/06/2026
100 FameEX FameEX ATOM/USDT $1.80 $324,072 07:57:07 23/06/2026
101 BYDFi BYDFi ATOM/USDT $1.79 $310,196 08:00:16 23/06/2026
102 BitGW Exchange BitGW Exchange ATOM/USDT $1.80 $303,324 08:00:16 23/06/2026
103 BVOX BVOX ATOM/USDT $1.80 $299,974 07:57:09 23/06/2026
104 Gate Gate ATOM/USDT $1.80 $298,825 07:54:19 23/06/2026
105 LBank LBank ATOM/USDT $1.80 $297,652 07:57:08 23/06/2026
106 Upbit Upbit ATOM/KRW $1.77 $297,113 07:56:53 23/06/2026
107 Gems Trade Gems Trade ATOM/USDT $1.80 $297,066 08:00:12 23/06/2026
108 OKX OKX ATOM/USDT $1.80 $294,061 07:56:23 23/06/2026
109 CoinTR CoinTR ATOM/USDT $1.80 $283,111 08:00:11 23/06/2026
110 Osmosis Osmosis ATOM/USDC $1.79 $277,758 07:59:15 23/06/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.80 $259,561 07:57:09 23/06/2026
112 BITmarkets BITmarkets ATOM/USD $1.80 $254,759 08:00:10 23/06/2026
113 LATOKEN LATOKEN ATOM/USDT $1.80 $247,649 07:57:09 23/06/2026
114 KoinBX KoinBX ATOM/INR $1.93 $238,821 08:00:13 23/06/2026
115 Phemex Phemex ATOM/USDC $1.80 $221,630 07:57:09 23/06/2026
116 Bitazza Bitazza ATOM/USDT $1.80 $220,328 08:00:08 23/06/2026
117 Kraken Kraken ATOM/USD $1.80 $218,792 07:59:24 23/06/2026
118 AscendEX AscendEX ATOM/USD $1.80 $206,805 07:57:07 23/06/2026
119 BYDFi BYDFi ATOM/USDT $1.80 $205,019 08:00:10 23/06/2026
120 OrangeX OrangeX ATOM/USDT $1.80 $202,623 07:45:11 23/06/2026
121 ICRYPEX ICRYPEX ATOM/USDT $1.83 $192,501 08:00:11 23/06/2026
122 BITmarkets BITmarkets ATOM/USDT $1.80 $188,433 08:00:10 23/06/2026
123 BTSE BTSE ATOM/USDT $1.80 $188,097 07:57:07 23/06/2026
124 KoinBX KoinBX ATOM/USDT $1.80 $158,678 08:00:13 23/06/2026
125 KuCoin KuCoin ATOM/BTC $1.80 $152,576 07:53:24 23/06/2026
126 Pionex Pionex ATOM/USDT $1.80 $144,111 07:57:08 23/06/2026
127 EXMO.ME EXMO.ME ATOM/USDT $1.80 $132,795 08:00:11 23/06/2026
128 EXMO EXMO ATOM/USDT $1.79 $132,686 07:57:08 23/06/2026
129 Picol Picol ATOM/USDT $1.80 $128,454 08:00:11 23/06/2026
130 Hibt Hibt ATOM/USDT $1.80 $127,037 07:45:12 23/06/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.80 $120,723 08:00:07 23/06/2026
132 WhiteBIT WhiteBIT ATOM/USDC $1.80 $115,641 07:57:09 23/06/2026
133 BloFin BloFin ATOM/USDT $1.80 $111,198 07:57:16 23/06/2026
134 Kraken Kraken ATOM/EUR $1.80 $107,616 07:59:24 23/06/2026
135 Bit2Me Bit2Me ATOM/EUR $1.80 $106,754 07:57:10 23/06/2026
136 BitMart BitMart ATOM/BTC $1.80 $103,796 07:57:09 23/06/2026
137 Gate Gate ATOM/USDT $1.79 $98,158.77 07:56:54 23/06/2026
138 Bitunix Bitunix ATOM/USDT $1.80 $96,841.51 07:57:08 23/06/2026
139 WHXEX WHXEX ATOM/USDC $1.80 $96,151.41 08:00:09 23/06/2026
140 idax exchange idax exchange ATOM/USDC $1.80 $96,151.41 08:00:09 23/06/2026
141 Koinbay Koinbay ATOM/USDC $1.80 $95,792.89 07:57:10 23/06/2026
142 Tebbit Tebbit ATOM/USDT $1.80 $92,736.69 08:00:18 23/06/2026
143 WhiteBIT WhiteBIT ATOM/EUR $1.80 $88,988.95 07:57:09 23/06/2026
144 BigONE BigONE ATOM/USDT $1.80 $88,525.54 07:57:08 23/06/2026
145 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $86,186.57 07:57:08 23/06/2026
146 Binance Binance ATOM/TRY $1.79 $85,814.24 07:56:54 23/06/2026
147 Bithumb Bithumb ATOM/KRW $1.77 $85,774.81 07:59:53 23/06/2026
148 BingX BingX ATOM/USDT $1.80 $85,739.41 07:57:07 23/06/2026
149 EasiCoin EasiCoin ATOM/USDT $1.80 $75,941.65 08:00:11 23/06/2026
150 Bitbaby Bitbaby ATOM/USDT $1.80 $71,427.77 08:00:07 23/06/2026
151 LeveX LeveX ATOM/USDT $1.80 $69,749.79 08:00:15 23/06/2026
152 Blockfinex Blockfinex ATOM/USDT $1.80 $67,852.32 08:00:11 23/06/2026
153 WhiteBIT WhiteBIT ATOM/TRY $1.80 $67,374.06 07:57:09 23/06/2026
154 WHXEX WHXEX ATOM/USDT $1.80 $67,151.23 08:00:09 23/06/2026
155 idax exchange idax exchange ATOM/USDT $1.80 $67,151.23 08:00:09 23/06/2026
156 Koinbay Koinbay ATOM/USDT $1.80 $67,099.26 07:57:10 23/06/2026
157 Bitrue Bitrue ATOM/USDT $1.80 $63,178.13 07:57:09 23/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.80 $62,221.17 07:57:08 23/06/2026
159 CoinUp.io CoinUp.io ATOM/USDT $1.80 $61,719.96 07:48:10 23/06/2026
160 Binance TR Binance TR ATOM/TRY $1.79 $60,887.84 07:57:10 23/06/2026
161 EXMO.ME EXMO.ME ATOM/USDC $1.80 $60,057.15 08:00:11 23/06/2026
162 EXMO EXMO ATOM/USDC $1.80 $60,006.08 07:57:08 23/06/2026
163 XBO.com XBO.com ATOM/USD $1.80 $59,783.96 08:00:11 23/06/2026
164 XBO.com XBO.com ATOM/USDC $1.80 $59,695.43 08:00:11 23/06/2026
165 XBO.com XBO.com ATOM/USDT $1.80 $59,666.85 08:00:11 23/06/2026
166 CoinTR CoinTR ATOM/TRY $1.79 $59,605.99 08:00:11 23/06/2026
167 ZKE ZKE ATOM/USDC $1.80 $57,686.54 08:00:11 23/06/2026
168 Niza.io Niza.io ATOM/USD $1.80 $54,853.23 08:00:11 23/06/2026
169 KCEX KCEX ATOM/USDT $1.80 $54,541.58 07:57:12 23/06/2026
170 CoinEx CoinEx ATOM/USDT $1.80 $51,311.08 07:59:53 23/06/2026
171 FMFW.io FMFW.io ATOM/USD $1.80 $50,728.04 08:00:15 23/06/2026
172 HitBTC HitBTC ATOM/USDT $1.80 $50,674.61 07:57:13 23/06/2026
173 Mandala Exchange Mandala Exchange ATOM/USDT $1.80 $50,668.82 08:00:13 23/06/2026
174 Gleec BTC Gleec BTC ATOM/USDT $1.80 $50,636.33 08:00:07 23/06/2026
175 Cofinex Cofinex ATOM/USDT $1.80 $50,332.14 08:00:07 23/06/2026
176 Pionex Pionex ATOM/USDT $1.80 $45,215.91 07:57:16 23/06/2026
177 Osmosis Osmosis ATOM/OSMO $1.80 $44,295.44 07:41:15 23/06/2026
178 Bitcastle Bitcastle ATOM/USDT $1.80 $42,383.55 08:00:09 23/06/2026
179 Bitget Bitget ATOM/USDT $1.80 $41,402.86 07:54:09 23/06/2026
180 ZKE ZKE ATOM/USDT $1.80 $40,287.73 08:00:11 23/06/2026
181 HTX HTX ATOM/USDT $1.79 $37,054.72 07:48:16 23/06/2026
182 Osmosis Osmosis ATOM/OSMO $1.80 $35,880.61 07:59:20 23/06/2026
183 MEXC MEXC ATOM/USDC $1.80 $33,571.73 07:45:08 23/06/2026
184 Bitrue Bitrue ATOM/USDC $1.79 $32,834.51 07:57:09 23/06/2026
185 Osmosis Osmosis ATOM/USDC $1.79 $28,163.99 07:52:36 23/06/2026
186 EXMO EXMO ATOM/EUR $1.90 $27,455.00 07:57:08 23/06/2026
187 Niza.io Niza.io ATOM/EUR $1.80 $27,090.92 08:00:11 23/06/2026
188 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.80 $26,584.70 07:56:59 23/06/2026
189 BitTap BitTap ATOM/USDT $1.80 $26,276.42 08:00:07 23/06/2026
190 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $24,489.51 07:56:59 23/06/2026
191 Kraken Kraken ATOM/USDT $1.79 $24,426.17 07:59:24 23/06/2026
192 KuCoin KuCoin ATOM/USDC $1.80 $23,915.65 07:56:53 23/06/2026
193 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $23,677.60 07:57:08 23/06/2026
194 Bitvavo Bitvavo ATOM/EUR $1.79 $23,206.00 07:57:13 23/06/2026
195 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.80 $22,585.82 07:56:59 23/06/2026
196 PointPay PointPay ATOM/USDT $1.80 $22,249.69 07:57:07 23/06/2026
197 KuCoin KuCoin ATOM/ETH $1.79 $21,816.00 07:56:53 23/06/2026
198 Bitso Bitso ATOM/USD $1.80 $21,620.18 07:59:24 23/06/2026
199 Kraken Kraken ATOM/USDC $1.79 $21,446.15 07:59:24 23/06/2026
200 AlphaX AlphaX ATOM/USDT $1.80 $21,422.78 08:00:16 23/06/2026
201 Gate Gate ATOM/USDC $1.80 $21,280.92 07:56:54 23/06/2026
202 Bit2Me Bit2Me ATOM/USDC $1.79 $21,269.18 07:57:10 23/06/2026
203 Bitrue Bitrue ATOM/ADA $1.80 $20,932.91 07:57:09 23/06/2026
204 WHXEX WHXEX ATOM/BTC $1.79 $20,075.08 08:00:09 23/06/2026
205 Deepcoin Deepcoin ATOM/USDT $1.80 $19,574.25 07:57:08 23/06/2026
206 BiFinance BiFinance ATOM/USDT $1.79 $18,680.21 07:57:11 23/06/2026
207 Bitfinex Bitfinex ATO/USD $1.80 $17,537.97 07:59:54 23/06/2026
208 Tothemoon Tothemoon ATOM/USDT $1.80 $17,116.96 08:00:12 23/06/2026
209 BITmarkets BITmarkets ATOM/USDC $1.80 $16,880.40 08:00:10 23/06/2026
210 Bitbank Bitbank ATOM/JPY $1.76 $16,544.71 07:57:08 23/06/2026
211 Binance Binance ATOM/BTC $1.80 $16,322.31 07:56:42 23/06/2026
212 LeveX LeveX ATOM/USDT $1.80 $16,318.07 08:00:11 23/06/2026
213 AEGET AEGET ATOM/USDT $1.80 $15,968.68 07:57:16 23/06/2026
214 Osmosis Osmosis ATOM/ATONE $1.78 $15,898.21 07:56:54 23/06/2026
215 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $12,496.43 07:57:08 23/06/2026
216 Bitfinex Bitfinex ATO/USDT $1.79 $11,769.27 07:59:54 23/06/2026
217 SunX SunX ATOM/USDT $1.80 $11,723.56 08:00:18 23/06/2026
218 Aster Aster ATOM/USDT $1.79 $10,837.12 07:54:15 23/06/2026
219 Osmosis Osmosis AKT/ATOM $0.7289 $10,224.44 07:57:20 23/06/2026
220 Binance Binance ATOM/EUR $1.79 $10,199.65 07:56:42 23/06/2026
221 Dzengi.com Dzengi.com ATOM/USD $1.79 $8,215.64 08:00:11 23/06/2026
222 MEXC MEXC ATOM/BTC $1.80 $8,077.41 07:45:08 23/06/2026
223 Osmosis Osmosis ATOM/P2P $1.79 $7,936.02 07:27:16 23/06/2026
224 WEEX WEEX ATOM/USDT $1.80 $7,557.86 07:57:10 23/06/2026
225 Tokocrypto Tokocrypto ATOM/USDT $1.80 $6,605.23 07:57:09 23/06/2026
226 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.79 $6,183.55 07:56:29 23/06/2026
227 Niza.io Niza.io ATOM/USDT $1.79 $6,149.78 08:00:11 23/06/2026
228 Osmosis Osmosis ATOM/ATONE $1.79 $6,034.77 07:51:37 23/06/2026
229 Paribu Paribu ATOM/TRY $1.80 $5,972.95 07:57:07 23/06/2026
230 Gate Gate ATOM/BTC $1.79 $5,945.77 07:56:54 23/06/2026
231 Osmosis Osmosis ATOM/stATOM $1.79 $5,797.85 07:52:48 23/06/2026
232 EXMO EXMO ATOM/USD $1.81 $5,261.70 07:57:08 23/06/2026
233 Koinpark Koinpark ATOM/INR $1.92 $4,984.87 08:00:10 23/06/2026
234 Coinone Coinone ATOM/KRW $1.76 $4,521.09 07:57:53 23/06/2026
235 Kraken Kraken ATOM/XBT $1.80 $4,086.09 07:59:24 23/06/2026
236 Bybit Bybit ATOM/USDC $1.79 $3,637.70 07:54:10 23/06/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.80 $3,603.19 07:57:08 23/06/2026
238 CoinEx CoinEx ATOM/BTC $1.80 $3,176.71 07:59:53 23/06/2026
239 CoinEx CoinEx ATOM/USDC $1.80 $3,132.62 07:59:53 23/06/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.79 $3,065.77 05:43:06 23/06/2026
241 Blynex Blynex ATOM/USDT $1.80 $2,773.63 08:00:10 23/06/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $2,555.04 07:57:08 23/06/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.05841 $2,473.01 07:44:32 23/06/2026
244 Ulink Ulink ATOM/USDT $1.80 $2,349.10 08:00:25 23/06/2026
245 Gemini Gemini ATOM/USD $1.80 $2,122.94 07:59:54 23/06/2026
246 Binance TH Binance TH ATOM/USDT $1.80 $2,058.84 07:57:07 23/06/2026
247 Flipster Flipster ATOM/USDT $1.80 $2,017.66 08:00:07 23/06/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.79 $1,625.01 04:38:22 23/06/2026
249 Osmosis Osmosis ATOM/HUAHUA $1.79 $1,444.57 06:18:54 23/06/2026
250 OKX OKX ATOM/USDC $1.80 $1,344.00 07:56:23 23/06/2026
251 Koinpark Koinpark ATOM/USDT $1.80 $1,276.71 08:00:10 23/06/2026
252 CoinDCX CoinDCX ATOM/INR $1.89 $1,231.27 08:00:08 23/06/2026
253 TRIV TRIV ATOM/IDR $1.81 $1,156.36 08:00:14 23/06/2026
254 TRIV TRIV ATOM/USDT $1.80 $1,156.33 08:00:14 23/06/2026
255 CEX.IO CEX.IO ATOM/USDT $1.80 $1,150.06 07:54:08 23/06/2026
256 Binance.US Binance.US ATOM/USDT $1.80 $1,134.03 07:59:53 23/06/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $1,100.79 06:21:22 23/06/2026
258 ZebPay ZebPay ATOM/INR $1.92 $1,019.66 07:57:07 23/06/2026
259 Biswap v2 Biswap v2 ATOM/WBNB $1.80 $978.59 07:04:15 23/06/2026
260 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001142 $936.66 07:57:08 23/06/2026
261 Osmosis Osmosis SCRT/ATOM $0.05615 $935.20 07:38:54 23/06/2026
262 Osmosis Osmosis ATOM/STARS $1.79 $853.37 06:01:11 23/06/2026
263 CEX.IO CEX.IO ATOM/USD $1.80 $851.01 07:54:08 23/06/2026
264 Osmosis Osmosis ATOM/IRIS $1.79 $711.65 07:59:20 23/06/2026
265 Osmosis Osmosis ATOM/CRO $1.80 $671.70 07:41:04 23/06/2026
266 Osmosis Osmosis ATOM/USDC $1.79 $652.67 07:54:43 23/06/2026
267 NovaDAX NovaDAX ATOM/BRL $1.79 $638.43 07:57:08 23/06/2026
268 Young Platform Young Platform ATOM/EUR $1.81 $620.62 08:00:11 23/06/2026
269 Flipster Flipster ATOM/USDT $1.80 $596.53 08:00:15 23/06/2026
270 DigiFinex DigiFinex ATOM/BTC $1.80 $562.91 07:57:07 23/06/2026
271 WOO X WOO X ATOM/USDT $1.80 $540.22 07:57:15 23/06/2026
272 Foxbit Foxbit ATOM/BRL $1.81 $531.37 08:00:08 23/06/2026
273 Osmosis Osmosis ATOM/JUNO $1.79 $486.39 07:35:51 23/06/2026
274 Osmosis Osmosis RIO/ATOM $0.03279 $485.15 06:00:25 23/06/2026
275 Bitlo Bitlo ATOM/TRY $1.80 $458.06 08:00:11 23/06/2026
276 Bybit EU Bybit EU ATOM/USDC $1.80 $405.56 07:51:10 23/06/2026
277 OKX OKX ATOM/EUR $1.80 $351.22 07:56:54 23/06/2026
278 OKX OKX ATOM/USD $1.79 $349.69 07:56:23 23/06/2026
279 Bitkub Bitkub ATOM/THB $1.82 $302.44 07:57:09 23/06/2026
280 Osmosis Osmosis ATOM/XPRT $1.79 $287.69 03:52:29 23/06/2026
281 Osmosis Osmosis ATOM/CHEQ $1.79 $254.27 04:23:40 23/06/2026
282 BabySwap BabySwap ATOM/USDT $1.79 $217.31 05:05:00 23/06/2026
283 Binance.US Binance.US ATOM/USD $1.76 $215.82 07:59:53 23/06/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.79 $208.59 06:45:06 23/06/2026
285 Indodax Indodax ATOM/IDR $1.79 $158.42 07:59:23 23/06/2026
286 Niza.io Niza.io ATOM/GBP $1.79 $153.41 08:00:11 23/06/2026
287 Osmosis Osmosis ATOM/stATOM $1.79 $131.99 06:46:34 23/06/2026
288 Kinesis Money Kinesis Money ATOM/C1USD $2.02 $127.97 08:09:12 18/06/2026
289 Osmosis Osmosis ATOM/OSMO $1.79 $91.04 07:38:57 23/06/2026
290 Osmosis Osmosis ATOM/OSMO $1.79 $78.28 07:48:22 23/06/2026
291 Osmosis Osmosis LUNC/ATOM $0.00006445 $70.64 07:39:46 23/06/2026
292 Osmosis Osmosis ATOM/EEUR $1.79 $45.59 07:31:54 23/06/2026
293 Bitazza Bitazza ATOM/THB $1.77 $45.53 08:00:08 23/06/2026
294 Osmosis Osmosis ATOM/stATOM $1.80 $27.20 03:26:14 23/06/2026
295 Osmosis Osmosis NGM/ATOM $0.004706 $27.19 02:13:30 23/06/2026
296 Osmosis Osmosis ATOM/BTSG $1.79 $18.75 02:45:34 23/06/2026
297 CEX.IO CEX.IO ATOM/USDC $1.80 $18.20 07:54:08 23/06/2026
298 CEX.IO CEX.IO ATOM/EUR $1.80 $13.86 07:54:08 23/06/2026
299 Osmosis Osmosis REGEN/ATOM $0.001403 $13.62 06:33:49 23/06/2026
300 FMFW.io FMFW.io ATOM/BTC $1.83 $12.38 08:00:15 23/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:08 23/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,419,496 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá