Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,320,205,868,947 Khối lượng (24h): $90,559,128,186 Thị phần: BTC: 58.0%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 21:38:00 31/03/2026
Giá Cosmos (ATOM)
$1.68 0.33%
0.00002502 BTC 46,847 VND
Thấp: $1.66 Cao: $1.71

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.68 $50,932,771 21:00:09 31/03/2026
2 Echobit Echobit ATOM/USDT $1.68 $45,984,349 20:57:16 31/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.68 $34,010,579 21:00:15 31/03/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,479,363 20:48:15 31/03/2026
5 KTX KTX ATOM/USDT $1.68 $30,489,884 21:00:15 31/03/2026
6 WhiteBIT WhiteBIT ATOM/USDT $1.68 $26,634,142 20:54:15 31/03/2026
7 MEXC MEXC ATOM/USDT $1.68 $23,766,216 20:54:15 31/03/2026
8 idax exchange idax exchange ATOM/USDT $1.68 $21,211,851 21:00:17 31/03/2026
9 WHXEX WHXEX ATOM/USDT $1.68 $21,206,358 20:57:16 31/03/2026
10 Millionero Millionero ATOM/USDT $1.68 $14,781,749 20:57:15 31/03/2026
11 Binance Binance ATOM/USDT $1.68 $11,649,023 20:54:16 31/03/2026
12 Bibox Bibox ATOM/USDT $4.04 $9,835,138 21:00:12 31/03/2026
13 AscendEX AscendEX ATOM/USDT $1.68 $9,719,303 20:57:15 31/03/2026
14 OrangeX OrangeX ATOM/USDT $1.68 $9,497,672 20:48:15 31/03/2026
15 KuCoin KuCoin ATOM/USDT $1.68 $8,571,924 20:54:53 31/03/2026
16 Batonex Batonex ATOM/USDT $1.68 $7,861,659 21:00:16 31/03/2026
17 COINSPACE COINSPACE ATOM/USDT $1.68 $6,920,336 21:00:09 31/03/2026
18 CoinW CoinW ATOM/USDT $1.68 $6,308,205 20:57:17 31/03/2026
19 FameEX FameEX ATOM/USDT $1.68 $5,700,567 20:57:17 31/03/2026
20 CoinChief CoinChief ATOM/USDT $1.68 $5,630,775 21:00:16 31/03/2026
21 Bybit Bybit ATOM/USDT $1.68 $4,835,772 20:54:16 31/03/2026
22 BTCC BTCC ATOM/USDT $1.68 $4,636,587 20:57:16 31/03/2026
23 CoinP CoinP ATOM/USDT $1.68 $4,625,471 21:00:21 31/03/2026
24 Grvt Grvt ATOM/USDT $1.68 $4,314,066 20:57:25 31/03/2026
25 BVOX BVOX ATOM/USDT $1.68 $3,856,762 20:57:15 31/03/2026
26 CoinP CoinP ATOM/USDT $1.68 $3,756,210 21:00:17 31/03/2026
27 NovaEx NovaEx ATOM/USDT $1.68 $3,743,330 21:00:16 31/03/2026
28 Toobit Toobit ATOM/USDT $1.68 $3,558,695 20:57:16 31/03/2026
29 WEEX WEEX ATOM/USDT $1.68 $3,522,476 20:57:16 31/03/2026
30 Coinlocally Coinlocally ATOM/USDT $1.68 $3,395,409 21:00:16 31/03/2026
31 YEX YEX ATOM/USDT $1.68 $3,379,866 20:48:16 31/03/2026
32 Tapbit Tapbit ATOM/USDT $1.68 $3,371,368 20:57:15 31/03/2026
33 BiKing BiKing ATOM/USDT $1.68 $3,307,157 21:00:17 31/03/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.68 $3,217,709 21:00:15 31/03/2026
35 Dmex Dmex ATOM/USD $1.68 $3,130,419 21:03:16 31/03/2026
36 Hotcoin Hotcoin ATOM/USDT $1.68 $3,127,862 20:57:17 31/03/2026
37 AstralX AstralX ATOM/USDT $1.68 $2,866,094 21:00:07 31/03/2026
38 MGBX MGBX ATOM/USDT $1.68 $2,283,708 21:00:16 31/03/2026
39 Poloniex Poloniex ATOM/USDT $1.68 $2,205,126 20:59:53 31/03/2026
40 EasiCoin EasiCoin ATOM/USDT $1.68 $2,183,697 21:00:16 31/03/2026
41 AscendEX AscendEX ATOM/USDT $1.68 $2,070,038 20:57:10 31/03/2026
42 Echobit Echobit ATOM/USDT $1.68 $2,022,799 20:57:13 31/03/2026
43 BitMart BitMart ATOM/USDT $1.68 $1,955,256 20:57:12 31/03/2026
44 KTX KTX ATOM/USDT $1.68 $1,946,391 21:00:12 31/03/2026
45 Binance Binance ATOM/USDT $1.68 $1,887,455 20:56:42 31/03/2026
46 CEEX exchange CEEX exchange ATOM/USDT $1.68 $1,825,666 21:00:09 31/03/2026
47 NovaEx NovaEx ATOM/USDT $1.68 $1,716,623 21:00:14 31/03/2026
48 AlphaX AlphaX ATOM/USDT $1.68 $1,479,903 21:00:22 31/03/2026
49 Zoomex Zoomex ATOM/USDT $1.68 $1,450,344 20:57:16 31/03/2026
50 WhiteBIT WhiteBIT ATOM/USDT $1.68 $1,443,390 20:54:11 31/03/2026
51 Coinlocally Coinlocally ATOM/USDT $1.68 $1,437,501 21:00:09 31/03/2026
52 Ju.com Ju.com ATOM/USDT $1.68 $1,386,224 20:54:11 31/03/2026
53 YEX YEX ATOM/USDT $1.68 $1,375,800 21:00:13 31/03/2026
54 Millionero Millionero ATOM/USDT $1.68 $1,326,607 21:00:10 31/03/2026
55 B2Z Exchange B2Z Exchange ATOM/USD $1.68 $1,250,623 21:00:15 31/03/2026
56 BTSE BTSE ATOM/USDT $1.68 $1,245,248 20:54:15 31/03/2026
57 BitradeX BitradeX ATOM/USDT $1.68 $1,217,850 20:57:15 31/03/2026
58 BITmarkets BITmarkets ATOM/USDT $1.68 $1,180,247 21:00:15 31/03/2026
59 DigiFinex DigiFinex ATOM/USDT $1.68 $1,147,818 21:00:12 31/03/2026
60 DigiFinex DigiFinex ATOM/USDT $1.68 $1,047,137 21:00:16 31/03/2026
61 YUBIT YUBIT ATOM/USDT $1.68 $1,036,648 20:57:15 31/03/2026
62 Bitget Bitget ATOM/USDT $1.68 $1,002,734 20:54:15 31/03/2026
63 UZX UZX ATOM/USDT $1.68 $1,000,238 20:48:11 31/03/2026
64 Cofinex Cofinex ATOM/USDT $1.68 $997,036 21:00:17 31/03/2026
65 EagleX EagleX ATOM/USDT $1.68 $987,796 21:00:15 31/03/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,079 21:00:16 31/03/2026
67 Ourbit Ourbit ATOM/USDT $1.68 $951,559 20:57:16 31/03/2026
68 BTCC BTCC ATOM/USDT $1.68 $942,391 20:57:10 31/03/2026
69 Bitop Bitop ATOM/USDT $1.68 $936,829 20:54:18 31/03/2026
70 4E 4E ATOM/USDT $1.68 $933,706 20:57:13 31/03/2026
71 BlockFin BlockFin ATOM/USDT $1.68 $867,136 21:00:15 31/03/2026
72 CoinW CoinW ATOM/USDT $1.68 $834,478 20:54:07 31/03/2026
73 Bitbaby Bitbaby ATOM/USDT $1.68 $820,988 20:54:16 31/03/2026
74 MEXC MEXC ATOM/USDT $1.68 $744,328 20:54:11 31/03/2026
75 XXKK XXKK ATOM/USDT $1.68 $742,705 20:54:12 31/03/2026
76 Helix Helix ATOM/USDT $1.68 $732,197 20:57:15 31/03/2026
77 Phemex Phemex ATOM/USDT $1.68 $706,685 20:57:16 31/03/2026
78 Phemex Phemex ATOM/USDT $1.68 $662,287 20:57:11 31/03/2026
79 ASTX ASTX ATOM/USDT $1.68 $661,007 21:00:12 31/03/2026
80 XT.COM XT.COM ATOM/USDT $1.68 $660,933 20:57:12 31/03/2026
81 YUBIT YUBIT ATOM/USDT $1.68 $657,051 20:57:10 31/03/2026
82 EagleX EagleX ATOM/USDT $1.68 $642,230 21:00:12 31/03/2026
83 Ourbit Ourbit ATOM/USDT $1.68 $629,701 20:57:10 31/03/2026
84 VOOX Exchange VOOX Exchange ATOM/USDT $1.68 $582,279 20:57:18 31/03/2026
85 BlockFin BlockFin ATOM/USDT $1.68 $560,495 21:00:08 31/03/2026
86 Hotcoin Hotcoin ATOM/USDT $1.68 $534,269 20:48:12 31/03/2026
87 AstralX AstralX ATOM/USDT $1.68 $514,579 21:00:15 31/03/2026
88 Coinbase Exchange Coinbase Exchange ATOM/USD $1.68 $503,695 20:56:30 31/03/2026
89 WEEX WEEX ATOM/USDC $1.68 $499,913 20:57:11 31/03/2026
90 Upbit Upbit ATOM/KRW $1.69 $497,204 20:56:53 31/03/2026
91 KCEX KCEX ATOM/USDT $1.68 $497,074 20:57:15 31/03/2026
92 BloFin BloFin ATOM/USDT $1.68 $497,019 20:48:18 31/03/2026
93 KuCoin KuCoin ATOM/BTC $1.68 $490,789 20:54:53 31/03/2026
94 SuperEx SuperEx ATOM/USDT $1.68 $489,439 20:57:08 31/03/2026
95 Bybit Bybit ATOM/USDT $1.68 $484,113 20:54:12 31/03/2026
96 KuCoin KuCoin ATOM/USDT $1.68 $477,889 20:54:22 31/03/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.68 $428,664 20:54:13 31/03/2026
98 Gate Gate ATOM/USDT $1.68 $424,746 20:54:19 31/03/2026
99 BitTap BitTap ATOM/USDT $1.68 $421,518 21:00:16 31/03/2026
100 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.68 $416,491 21:00:11 31/03/2026
101 EdgeX EdgeX ATOM/USD $1.68 $397,732 21:03:15 31/03/2026
102 LBank LBank ATOM/USDT $1.68 $386,456 20:57:11 31/03/2026
103 Tapbit Tapbit ATOM/USDT $1.68 $374,518 20:57:10 31/03/2026
104 Bitrue Bitrue ATOM/USDT $1.68 $362,294 20:57:17 31/03/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.68 $357,326 21:00:13 31/03/2026
106 Gems Trade Gems Trade ATOM/USDT $1.68 $345,656 21:00:11 31/03/2026
107 OKX OKX ATOM/USDT $1.68 $345,476 20:56:23 31/03/2026
108 BloFin BloFin ATOM/USDT $1.68 $337,130 20:57:07 31/03/2026
109 Coinflare Coinflare ATOM/USDT $1.69 $329,079 18:03:15 31/03/2026
110 BYDFi BYDFi ATOM/USDT $1.68 $322,573 21:00:15 31/03/2026
111 Hyperliquid Hyperliquid ATOM/USD $1.68 $322,392 20:54:26 31/03/2026
112 BVOX BVOX ATOM/USDT $1.68 $310,153 20:57:10 31/03/2026
113 CoinTR CoinTR ATOM/USDT $1.68 $294,517 20:54:07 31/03/2026
114 Osmosis Osmosis ATOM/USDC $1.68 $279,436 20:59:29 31/03/2026
115 Bithumb Bithumb ATOM/KRW $1.68 $267,719 20:59:54 31/03/2026
116 ChangeNOW ChangeNOW ATOM/BTC $1.69 $267,403 20:57:10 31/03/2026
117 BYDFi BYDFi ATOM/USDT $1.68 $251,418 21:00:13 31/03/2026
118 KoinBX KoinBX ATOM/USDT $1.68 $246,443 21:00:12 31/03/2026
119 Toobit Toobit ATOM/USDT $1.68 $243,463 20:57:07 31/03/2026
120 Bitazza Bitazza ATOM/USDT $1.68 $241,248 21:00:12 31/03/2026
121 HTX HTX ATOM/USDT $1.68 $235,391 20:59:55 31/03/2026
122 Millionero Millionero ATOM/USDC $1.67 $223,970 21:00:10 31/03/2026
123 HTX HTX ATOM/USDT $1.68 $216,385 20:54:16 31/03/2026
124 B2Z Exchange B2Z Exchange ATOM/USD $1.68 $215,504 21:00:13 31/03/2026
125 BITmarkets BITmarkets ATOM/USD $1.68 $215,501 21:00:09 31/03/2026
126 FameEX FameEX ATOM/USDT $1.68 $211,992 20:57:07 31/03/2026
127 BITmarkets BITmarkets ATOM/USDT $1.68 $208,862 21:00:09 31/03/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $1.68 $208,835 21:00:13 31/03/2026
129 BTSE BTSE ATOM/USDT $1.68 $208,320 20:54:07 31/03/2026
130 OrangeX OrangeX ATOM/USDT $1.68 $207,244 20:48:12 31/03/2026
131 KoinBX KoinBX ATOM/INR $1.75 $201,251 21:00:12 31/03/2026
132 Biconomy.com Biconomy.com ATOM/USDC $1.68 $199,642 20:54:13 31/03/2026
133 Coinflare Coinflare ATOM/USDT $1.72 $195,498 16:00:12 26/03/2026
134 Pionex Pionex ATOM/USDT $1.68 $192,500 20:57:08 31/03/2026
135 AscendEX AscendEX ATOM/USD $1.69 $184,235 20:57:10 31/03/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.72 $179,746 21:00:10 31/03/2026
137 Kraken Kraken ATOM/USD $1.68 $175,244 20:59:58 31/03/2026
138 BingX BingX ATOM/USDT $1.68 $172,033 20:54:11 31/03/2026
139 Binance Binance ATOM/USDC $1.68 $171,937 20:56:42 31/03/2026
140 Picol Picol ATOM/USDT $1.68 $169,959 21:00:07 31/03/2026
141 Bitget Bitget ATOM/USDT $1.68 $152,891 20:54:11 31/03/2026
142 Bitunix Bitunix ATOM/USDT $1.68 $151,372 20:57:07 31/03/2026
143 Hibt Hibt ATOM/USDT $1.68 $149,252 20:57:08 31/03/2026
144 CZR Exchange CZR Exchange ATOM/USDT $1.68 $143,802 21:00:07 31/03/2026
145 EXMO.ME EXMO.ME ATOM/USDT $1.68 $138,171 21:00:08 31/03/2026
146 EXMO EXMO ATOM/USDT $1.68 $137,508 20:57:10 31/03/2026
147 GroveX GroveX ATOM/USDT $1.68 $136,853 20:54:12 31/03/2026
148 Phemex Phemex ATOM/USDC $1.68 $131,684 20:57:11 31/03/2026
149 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.68 $128,669 20:59:53 31/03/2026
150 WhiteBIT WhiteBIT ATOM/USDC $1.68 $127,571 20:54:11 31/03/2026
151 Ekbit Ekbit ATOM/USDT $1.68 $123,577 21:00:16 31/03/2026
152 ASTX ASTX ATOM/USDT $1.68 $121,863 21:00:16 31/03/2026
153 BitMart BitMart ATOM/BTC $1.68 $108,101 20:57:12 31/03/2026
154 Deepcoin Deepcoin ATOM/USDT $1.68 $105,193 20:57:15 31/03/2026
155 Gate Gate ATOM/USDT $1.68 $91,064.61 20:56:54 31/03/2026
156 Dex-Trade Dex-Trade ATOM/USDT $1.68 $89,188.59 20:57:10 31/03/2026
157 WhiteBIT WhiteBIT ATOM/TRY $1.68 $85,257.32 20:54:11 31/03/2026
158 BigONE BigONE ATOM/USDT $1.68 $85,046.61 20:57:07 31/03/2026
159 Aivora Exchange Aivora Exchange ATOM/USDT $1.68 $84,953.69 21:00:10 31/03/2026
160 idax exchange idax exchange ATOM/USDT $1.68 $81,791.05 21:00:09 31/03/2026
161 WHXEX WHXEX ATOM/USDT $1.68 $81,774.92 21:00:11 31/03/2026
162 Koinbay Koinbay ATOM/USDT $1.68 $81,397.47 20:48:13 31/03/2026
163 Bitbaby Bitbaby ATOM/USDT $1.68 $79,612.88 20:54:07 31/03/2026
164 EasiCoin EasiCoin ATOM/USDT $1.68 $76,866.95 21:00:10 31/03/2026
165 MEXC MEXC ATOM/BTC $1.68 $76,731.67 20:54:11 31/03/2026
166 LeveX LeveX ATOM/USDT $1.68 $75,056.83 21:00:15 31/03/2026
167 BlueBit BlueBit ATOM/USDT $1.68 $72,666.22 21:00:09 31/03/2026
168 Tebbit Tebbit ATOM/USDT $1.68 $71,543.79 21:00:15 31/03/2026
169 Bitrue Bitrue ATOM/USDT $1.68 $68,099.14 20:57:07 31/03/2026
170 Kraken Kraken ATOM/EUR $1.68 $67,914.74 20:59:58 31/03/2026
171 Bit2Me Bit2Me ATOM/EUR $1.68 $66,883.65 20:57:15 31/03/2026
172 CoinUp.io CoinUp.io ATOM/USDT $1.68 $63,296.54 20:54:12 31/03/2026
173 MEXC MEXC ATOM/USDC $1.68 $59,703.73 20:54:11 31/03/2026
174 CoinTR CoinTR ATOM/TRY $1.69 $58,987.43 20:54:07 31/03/2026
175 KCEX KCEX ATOM/USDT $1.68 $58,236.19 20:57:08 31/03/2026
176 EXMO.ME EXMO.ME ATOM/USDC $1.68 $55,258.56 21:00:08 31/03/2026
177 EXMO EXMO ATOM/USDC $1.68 $55,155.25 20:57:10 31/03/2026
178 BitStorage BitStorage ATOM/BTC $1.68 $51,515.29 21:00:16 31/03/2026
179 Cofinex Cofinex ATOM/USDT $1.68 $51,347.46 21:00:09 31/03/2026
180 Bitvavo Bitvavo ATOM/EUR $1.68 $50,730.97 20:57:11 31/03/2026
181 Paribu Paribu ATOM/TRY $1.67 $50,266.59 20:59:23 31/03/2026
182 ZKE ZKE ATOM/USDT $1.68 $49,091.22 21:00:09 31/03/2026
183 WHXEX WHXEX ATOM/USDC $1.68 $48,605.10 21:00:11 31/03/2026
184 idax exchange idax exchange ATOM/USDC $1.68 $48,585.82 21:00:09 31/03/2026
185 Koinbay Koinbay ATOM/USDC $1.68 $48,461.00 20:48:13 31/03/2026
186 BitTap BitTap ATOM/USDT $1.68 $48,337.19 21:00:09 31/03/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.69 $46,621.80 20:57:15 31/03/2026
188 CoinEx CoinEx ATOM/USDT $1.68 $46,439.45 20:59:53 31/03/2026
189 Helix Helix ATOM/USDT $1.68 $44,501.95 20:57:13 31/03/2026
190 Binance Binance ATOM/BTC $1.68 $44,244.14 20:56:42 31/03/2026
191 Bitcastle Bitcastle ATOM/USDT $1.68 $43,804.64 21:00:10 31/03/2026
192 Niza.io Niza.io ATOM/USD $1.68 $43,799.71 20:57:07 31/03/2026
193 Kraken Kraken ATOM/USDC $1.68 $43,327.66 20:59:58 31/03/2026
194 BitStorage BitStorage ATOM/USDT $1.68 $41,084.02 21:00:16 31/03/2026
195 Bitso Bitso ATOM/USD $1.68 $41,021.94 20:59:53 31/03/2026
196 WhiteBIT WhiteBIT ATOM/EUR $1.68 $36,989.15 20:54:11 31/03/2026
197 Binance Binance ATOM/TRY $1.68 $34,645.10 20:56:42 31/03/2026
198 Pionex Pionex ATOM/USDT $1.68 $34,122.28 20:57:16 31/03/2026
199 Aster Aster ATOM/USDT $1.67 $33,613.72 20:54:15 31/03/2026
200 TGEX TGEX ATOM/USDT $1.65 $33,217.82 20:57:15 31/03/2026
201 PrimeXBT PrimeXBT ATOM/USDT $1.68 $32,121.77 21:00:16 31/03/2026
202 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.68 $29,099.55 20:56:59 31/03/2026
203 Gate Gate ATOM/BTC $1.68 $28,604.70 20:56:54 31/03/2026
204 Coinone Coinone ATOM/KRW $1.69 $26,642.47 20:59:53 31/03/2026
205 Bitrue Bitrue ATOM/USDC $1.70 $26,626.63 20:57:07 31/03/2026
206 Bitrue Bitrue ATOM/ADA $1.68 $26,229.52 20:57:07 31/03/2026
207 BiFinance BiFinance ATOM/USDT $1.68 $25,596.36 20:57:13 31/03/2026
208 Binance TR Binance TR ATOM/TRY $1.67 $25,165.87 20:57:08 31/03/2026
209 Coincall Coincall ATOM/USD $1.68 $25,037.71 21:03:16 31/03/2026
210 FMFW.io FMFW.io ATOM/USD $1.68 $24,793.44 20:57:12 31/03/2026
211 Mandala Exchange Mandala Exchange ATOM/USDT $1.68 $24,780.75 21:00:07 31/03/2026
212 Gleec BTC Gleec BTC ATOM/USDT $1.68 $24,777.97 21:00:13 31/03/2026
213 HitBTC HitBTC ATOM/USDT $1.68 $24,772.65 20:57:10 31/03/2026
214 EXMO EXMO ATOM/EUR $1.83 $24,521.17 20:57:10 31/03/2026
215 WHXEX WHXEX ATOM/BTC $1.68 $23,565.08 21:00:11 31/03/2026
216 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.68 $23,301.82 21:00:16 31/03/2026
217 Osmosis Osmosis ATOM/OSMO $1.69 $22,292.51 20:59:35 31/03/2026
218 Kraken Kraken ATOM/USDT $1.68 $21,375.66 20:59:58 31/03/2026
219 BitDelta BitDelta ATOM/USDT $1.68 $19,529.84 20:54:07 31/03/2026
220 Bit2Me Bit2Me ATOM/USDC $1.68 $18,934.97 20:57:15 31/03/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $1.68 $18,554.63 21:00:13 31/03/2026
222 BITmarkets BITmarkets ATOM/USDC $1.68 $18,549.69 21:00:09 31/03/2026
223 dYdX v4 dYdX v4 ATOM/USD $1.67 $18,007.43 21:04:33 31/03/2026
224 Niza.io Niza.io ATOM/EUR $1.68 $17,066.18 20:57:07 31/03/2026
225 THORChain THORChain ATOM/RUNE $1.68 $17,027.04 20:57:08 31/03/2026
226 Deepcoin Deepcoin ATOM/USDT $1.68 $16,901.72 20:57:07 31/03/2026
227 Binance Binance ATOM/EUR $1.68 $16,805.62 20:56:42 31/03/2026
228 Tothemoon Tothemoon ATOM/USDT $1.68 $16,333.62 21:00:18 31/03/2026
229 Gate Gate ATOM/USDC $1.68 $15,793.93 20:56:54 31/03/2026
230 LeveX LeveX ATOM/USDT $1.68 $14,853.61 21:00:12 31/03/2026
231 Osmosis Osmosis ATOM/stATOM $1.69 $14,753.24 20:59:37 31/03/2026
232 Osmosis Osmosis ATOM/ATONE $1.70 $13,426.08 20:46:34 31/03/2026
233 Osmosis Osmosis ATOM/P2P $1.69 $13,033.32 20:05:46 31/03/2026
234 Ulink Ulink ATOM/USDT $4.64 $12,046.72 21:00:18 31/03/2026
235 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.68 $12,011.60 20:56:59 31/03/2026
236 Osmosis Osmosis ATOM/OSMO $1.69 $11,683.00 20:59:23 31/03/2026
237 KuCoin KuCoin ATOM/ETH $1.69 $11,491.18 20:54:53 31/03/2026
238 Binance Binance ATOM/FDUSD $1.68 $11,315.83 20:56:42 31/03/2026
239 Dex-Trade Dex-Trade ATOM/BTC $1.68 $10,231.13 20:57:10 31/03/2026
240 Osmosis Osmosis AKT/ATOM $0.4949 $9,812.99 20:54:59 31/03/2026
241 KuCoin KuCoin ATOM/USDC $1.68 $9,705.38 20:54:53 31/03/2026
242 Osmosis Osmosis ATOM/ATONE $1.73 $9,599.28 19:54:09 31/03/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.68 $9,569.08 20:57:15 31/03/2026
244 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.68 $8,581.55 20:59:23 31/03/2026
245 XBO.com XBO.com ATOM/USDT $1.69 $8,341.26 20:54:13 31/03/2026
246 XBO.com XBO.com ATOM/USD $1.69 $8,326.59 20:54:13 31/03/2026
247 XBO.com XBO.com ATOM/USDC $1.68 $8,301.11 20:54:13 31/03/2026
248 PointPay PointPay ATOM/USDT $1.68 $7,490.06 20:42:07 31/03/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.69 $6,965.14 20:57:15 31/03/2026
250 Gemini Gemini ATOM/USD $1.68 $6,156.52 20:59:54 31/03/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.69 $5,955.22 20:57:15 31/03/2026
252 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.68 $5,897.57 20:56:59 31/03/2026
253 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.72 $5,836.45 20:56:59 31/03/2026
254 Niza.io Niza.io ATOM/USDT $1.68 $5,385.30 20:57:07 31/03/2026
255 EXMO EXMO ATOM/USD $1.70 $5,250.05 20:57:10 31/03/2026
256 Qmall Exchange Qmall Exchange ATOM/UAH $5.93 $4,914.96 20:54:12 31/03/2026
257 Bitfinex Bitfinex ATO/USDT $1.68 $4,660.39 20:59:53 31/03/2026
258 Koinpark Koinpark ATOM/INR $1.74 $4,396.88 13:18:10 31/03/2026
259 OKX OKX ATOM/USD $1.67 $4,333.73 20:56:23 31/03/2026
260 Bitfinex Bitfinex ATO/USD $1.68 $4,309.71 20:59:53 31/03/2026
261 HyperPay Futures HyperPay Futures ATOM/USDT $1.68 $3,712.33 21:03:17 31/03/2026
262 VVS Finance VVS Finance WCRO/ATOM $0.06962 $3,691.75 20:23:39 31/03/2026
263 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002246 $3,660.04 20:57:10 31/03/2026
264 Blynex Blynex ATOM/USDT $1.68 $3,191.45 20:57:07 31/03/2026
265 TGEX TGEX ATOM/USDT $1.66 $3,165.87 20:57:07 31/03/2026
266 ADEN ADEN ATOM/USDT $1.68 $3,083.40 21:03:45 31/03/2026
267 ONUS Pro ONUS Pro ATOM/VNDC $1.67 $2,946.59 20:12:15 28/03/2026
268 CoinEx CoinEx ATOM/BTC $1.68 $2,909.21 20:59:53 31/03/2026
269 CoinEx CoinEx ATOM/USDC $1.68 $2,884.70 20:59:53 31/03/2026
270 SunX SunX ATOM/USDT $1.68 $2,355.17 21:00:18 31/03/2026
271 Qmall Exchange Qmall Exchange ATOM/USDT $1.69 $2,096.76 20:54:12 31/03/2026
272 Flipster Flipster ATOM/USDT $1.68 $2,046.84 21:00:15 31/03/2026
273 TRIV TRIV ATOM/IDR $1.69 $2,043.65 21:00:14 31/03/2026
274 TRIV TRIV ATOM/USDT $1.68 $2,043.60 21:00:14 31/03/2026
275 CEX.IO CEX.IO ATOM/USDT $1.69 $1,822.51 20:54:13 31/03/2026
276 Fastex Fastex ATOM/USDT $1.68 $1,822.21 20:57:10 31/03/2026
277 Fastex Fastex ATOM/USDC $1.68 $1,734.15 20:57:10 31/03/2026
278 ZebPay ZebPay ATOM/INR $1.74 $1,666.76 20:57:11 31/03/2026
279 Bitlo Bitlo ATOM/TRY $1.68 $1,591.83 21:00:09 31/03/2026
280 DigiFinex DigiFinex ATOM/BTC $1.68 $1,539.68 21:00:12 31/03/2026
281 Dzengi.com Dzengi.com ATOM/USD $1.67 $1,531.89 20:54:07 31/03/2026
282 Kraken Kraken ATOM/GBP $1.68 $1,484.28 20:59:58 31/03/2026
283 Osmosis Osmosis SCRT/ATOM $0.07422 $1,366.80 20:38:06 31/03/2026
284 Bybit Bybit ATOM/USDC $1.68 $1,318.98 20:54:12 31/03/2026
285 Osmosis Osmosis ATOM/HUAHUA $1.68 $1,296.58 20:03:59 31/03/2026
286 Koinpark Koinpark ATOM/USDT $1.69 $1,175.59 13:18:10 31/03/2026
287 Osmosis Osmosis ATOM/CRO $1.69 $1,019.95 20:09:19 31/03/2026
288 CoinDCX CoinDCX ATOM/INR $1.70 $945.86 20:57:10 31/03/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.68 $880.28 20:54:19 31/03/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.69 $697.91 20:55:13 31/03/2026
291 CEX.IO CEX.IO ATOM/USD $1.69 $688.76 20:54:13 31/03/2026
292 Young Platform Young Platform ATOM/EUR $1.69 $652.41 21:00:07 31/03/2026
293 OKX OKX ATOM/EUR $1.68 $649.01 20:56:23 31/03/2026
294 Biswap v2 Biswap v2 ATOM/WBNB $1.69 $642.08 20:54:16 31/03/2026
295 Binance.US Binance.US ATOM/USDT $1.65 $525.76 20:59:23 31/03/2026
296 WEEX WEEX ATOM/USDT $1.68 $522.32 20:57:11 31/03/2026
297 Osmosis Osmosis ATOM/JUNO $1.69 $476.26 20:23:18 31/03/2026
298 Bitkub Bitkub ATOM/THB $1.68 $465.41 20:57:08 31/03/2026
299 Osmosis Osmosis ATOM/XPRT $1.69 $455.33 20:43:59 31/03/2026
300 Bitbank Bitbank ATOM/JPY $1.68 $405.64 20:57:07 31/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 31/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,932,771 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá