Cosmos ATOM
Xếp hạng #53
13:48:00 23/02/2026
Giá Cosmos (ATOM)
$2.22 -3.56%
0.00003375 BTC
59,273 VND
Thấp: $2.18
Cao: $2.31
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.19 | $60,720,159 | 13:00:15 23/02/2026 |
| 2 |  Echobit |
ATOM/USDT | $2.20 | $45,192,065 | 12:57:16 23/02/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.20 | $37,761,356 | 13:00:15 23/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,958 | 12:54:15 23/02/2026 |
| 5 |  CEEX exchange |
ATOM/USDT | $2.19 | $24,275,151 | 13:00:08 23/02/2026 |
| 6 |  WHXEX |
ATOM/USDT | $2.19 | $23,375,588 | 13:00:16 23/02/2026 |
| 7 |  Binance |
ATOM/USDT | $2.20 | $22,768,540 | 12:54:16 23/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.19 | $20,938,812 | 12:57:21 23/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.19 | $17,207,666 | 12:57:15 23/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $2.19 | $14,346,849 | 13:00:15 23/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.19 | $12,614,209 | 13:00:16 23/02/2026 |
| 12 |  LBank |
ATOM/USDT | $2.19 | $12,135,553 | 12:57:16 23/02/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.20 | $10,827,400 | 12:57:17 23/02/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.19 | $10,260,309 | 12:54:16 23/02/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $2.19 | $10,198,900 | 13:00:07 23/02/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,839,355 | 13:00:09 23/02/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.19 | $9,741,229 | 12:57:15 23/02/2026 |
| 18 |  WEEX |
ATOM/USDT | $2.19 | $9,045,130 | 12:57:16 23/02/2026 |
| 19 |  NovaEx |
ATOM/USDT | $2.19 | $8,805,061 | 13:00:16 23/02/2026 |
| 20 |  CoinW |
ATOM/USDT | $2.20 | $8,099,226 | 12:57:16 23/02/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.19 | $7,547,158 | 12:57:15 23/02/2026 |
| 22 |  CoinChief |
ATOM/USDT | $2.19 | $7,415,265 | 13:00:16 23/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.19 | $6,808,884 | 13:00:18 23/02/2026 |
| 24 |  CoinP |
ATOM/USDT | $2.20 | $6,733,463 | 13:00:15 23/02/2026 |
| 25 |  OKX |
ATOM/USDT | $2.19 | $6,641,292 | 12:56:01 23/02/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.20 | $5,478,290 | 12:57:15 23/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $2.19 | $5,469,047 | 12:57:17 23/02/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $2.19 | $4,885,116 | 13:00:16 23/02/2026 |
| 29 |  YEX |
ATOM/USDT | $2.19 | $4,784,229 | 13:00:16 23/02/2026 |
| 30 | CoinP |
ATOM/USDT | $2.20 | $4,627,007 | 13:00:08 23/02/2026 |
| 31 |  WhiteBIT |
ATOM/USDT | $2.20 | $4,622,763 | 12:48:15 23/02/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $2.20 | $4,433,086 | 12:51:15 23/02/2026 |
| 33 |  ASTX |
ATOM/USDT | $2.19 | $4,397,101 | 13:00:16 23/02/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.19 | $4,252,639 | 13:00:16 23/02/2026 |
| 35 |  Hotcoin |
ATOM/USDT | $2.19 | $3,511,360 | 12:57:18 23/02/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.19 | $3,373,173 | 13:00:16 23/02/2026 |
| 37 | Binance |
ATOM/USDT | $2.20 | $3,332,277 | 12:56:54 23/02/2026 |
| 38 |  Grvt |
ATOM/USDT | $2.20 | $3,142,770 | 12:51:16 23/02/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.20 | $3,077,659 | 12:57:23 23/02/2026 |
| 40 |  AstralX |
ATOM/USDT | $2.20 | $2,820,083 | 13:00:07 23/02/2026 |
| 41 | KTX |
ATOM/USDT | $2.20 | $2,671,640 | 13:00:09 23/02/2026 |
| 42 | WhiteBIT |
ATOM/USDT | $2.20 | $2,616,239 | 12:48:11 23/02/2026 |
| 43 | Echobit |
ATOM/USDT | $2.20 | $2,471,442 | 12:57:09 23/02/2026 |
| 44 |  EagleX |
ATOM/USDT | $2.19 | $2,419,768 | 13:00:15 23/02/2026 |
| 45 |  Bitget |
ATOM/USDT | $2.19 | $2,416,883 | 12:54:15 23/02/2026 |
| 46 |  Cofinex |
ATOM/USDT | $2.19 | $2,416,349 | 12:57:17 23/02/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.20 | $2,416,077 | 12:54:15 23/02/2026 |
| 48 | YEX |
ATOM/USDT | $2.20 | $2,231,576 | 13:00:08 23/02/2026 |
| 49 | Coinlocally |
ATOM/USDT | $2.20 | $2,163,351 | 13:00:07 23/02/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.20 | $2,160,883 | 12:59:53 23/02/2026 |
| 51 |  Dmex |
ATOM/USD | $2.20 | $2,153,945 | 13:03:15 23/02/2026 |
| 52 |  YUBIT |
ATOM/USDT | $2.19 | $2,057,120 | 12:57:15 23/02/2026 |
| 53 | AscendEX |
ATOM/USDT | $2.21 | $2,019,934 | 12:57:07 23/02/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $2.20 | $2,011,417 | 12:57:11 23/02/2026 |
| 55 |  Bitrue |
ATOM/USDT | $2.20 | $1,977,922 | 12:57:17 23/02/2026 |
| 56 |  BitMart |
ATOM/USDT | $2.20 | $1,924,906 | 12:57:07 23/02/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.19 | $1,835,848 | 12:57:15 23/02/2026 |
| 58 |  Bitop |
ATOM/USDT | $2.19 | $1,829,491 | 13:00:21 23/02/2026 |
| 59 |  Ourbit |
ATOM/USDT | $2.19 | $1,815,527 | 12:57:15 23/02/2026 |
| 60 | Millionero |
ATOM/USDT | $2.20 | $1,776,277 | 13:00:08 23/02/2026 |
| 61 |  UZX |
ATOM/USDT | $2.20 | $1,719,466 | 12:54:11 23/02/2026 |
| 62 |  4E |
ATOM/USDT | $2.20 | $1,659,251 | 13:00:07 23/02/2026 |
| 63 |  BTCC |
ATOM/USDT | $2.20 | $1,588,799 | 12:57:15 23/02/2026 |
| 64 | NovaEx |
ATOM/USDT | $2.20 | $1,582,739 | 13:00:07 23/02/2026 |
| 65 |  Gate |
ATOM/USDT | $2.19 | $1,567,889 | 12:54:19 23/02/2026 |
| 66 | CoinW |
ATOM/USDT | $2.20 | $1,504,320 | 12:57:11 23/02/2026 |
| 67 |  CRMClick |
ATOM/USDT | $2.19 | $1,426,216 | 13:00:15 23/02/2026 |
| 68 |  HTX |
ATOM/USDT | $2.19 | $1,423,938 | 12:54:16 23/02/2026 |
| 69 |  Ju.com |
ATOM/USDT | $2.20 | $1,407,608 | 12:27:08 23/02/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.19 | $1,406,046 | 13:00:16 23/02/2026 |
| 71 |  MEXC |
ATOM/USDT | $2.19 | $1,378,689 | 12:57:12 23/02/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $2.20 | $1,333,943 | 12:54:16 23/02/2026 |
| 73 |  BlockFin |
ATOM/USDT | $2.19 | $1,302,936 | 13:00:15 23/02/2026 |
| 74 |  KuCoin |
ATOM/USDT | $2.20 | $1,221,261 | 12:56:53 23/02/2026 |
| 75 | ASTX |
ATOM/USDT | $2.20 | $1,167,638 | 13:00:09 23/02/2026 |
| 76 |  XT.COM |
ATOM/USDT | $2.20 | $1,162,107 | 12:57:14 23/02/2026 |
| 77 |  Phemex |
ATOM/USDT | $2.19 | $1,160,878 | 12:57:17 23/02/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $2.20 | $1,107,657 | 12:57:15 23/02/2026 |
| 79 |  KCEX |
ATOM/USDT | $2.20 | $916,595 | 12:57:15 23/02/2026 |
| 80 | YUBIT |
ATOM/USDT | $2.20 | $830,171 | 12:57:11 23/02/2026 |
| 81 | KuCoin |
ATOM/USDT | $2.20 | $825,214 | 12:57:18 23/02/2026 |
| 82 | Binance |
ATOM/USD | $2.19 | $819,280 | 12:54:51 23/02/2026 |
| 83 |  SuperEx |
ATOM/USDT | $2.19 | $809,334 | 12:57:09 23/02/2026 |
| 84 | EagleX |
ATOM/USDT | $2.20 | $802,416 | 13:00:11 23/02/2026 |
| 85 |  SunX |
ATOM/USDT | $2.20 | $785,646 | 13:00:09 23/02/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.20 | $768,566 | 13:00:17 23/02/2026 |
| 87 |  Coinflare |
ATOM/USDT | $2.20 | $763,157 | 13:00:15 23/02/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.93 | $752,514 | 13:00:07 23/02/2026 |
| 89 | Binance |
ATOM/USDC | $2.20 | $721,266 | 12:56:54 23/02/2026 |
| 90 | Phemex |
ATOM/USDT | $2.20 | $700,108 | 12:57:08 23/02/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $2.20 | $699,114 | 13:00:13 23/02/2026 |
| 92 | LBank |
ATOM/USDT | $2.20 | $693,382 | 12:57:08 23/02/2026 |
| 93 | OKX |
ATOM/USDT | $2.20 | $693,246 | 12:56:24 23/02/2026 |
| 94 |  Gems Trade |
ATOM/USDT | $2.20 | $689,754 | 12:45:13 23/02/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $2.20 | $677,085 | 12:57:26 23/02/2026 |
| 96 |  Upbit |
ATOM/KRW | $2.25 | $674,773 | 12:56:53 23/02/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $2.20 | $674,299 | 12:56:59 23/02/2026 |
| 98 |  BitTap |
ATOM/USDT | $2.19 | $658,879 | 13:00:25 23/02/2026 |
| 99 |  B2Z Exchange |
ATOM/USD | $2.19 | $645,382 | 13:00:15 23/02/2026 |
| 100 |  BTSE |
ATOM/USDT | $2.19 | $640,229 | 12:54:15 23/02/2026 |
| 101 |  BYDFi |
ATOM/USDT | $2.20 | $635,458 | 13:00:16 23/02/2026 |
| 102 |  BITmarkets |
ATOM/USDT | $2.19 | $629,792 | 13:00:16 23/02/2026 |
| 103 | Ourbit |
ATOM/USDT | $2.20 | $589,796 | 12:54:11 23/02/2026 |
| 104 |  Kraken |
ATOM/USD | $2.20 | $587,934 | 12:59:55 23/02/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $2.20 | $587,057 | 12:54:11 23/02/2026 |
| 106 |  EdgeX |
ATOM/USD | $2.20 | $546,074 | 13:03:16 23/02/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $2.20 | $536,201 | 13:00:07 23/02/2026 |
| 108 | BlockFin |
ATOM/USDT | $2.20 | $527,286 | 13:00:09 23/02/2026 |
| 109 | YEX |
ATOM/USD | $2.19 | $512,791 | 13:00:16 23/02/2026 |
| 110 | Tapbit |
ATOM/USDT | $2.20 | $509,868 | 12:57:08 23/02/2026 |
| 111 | WEEX |
ATOM/USDC | $2.20 | $500,085 | 12:57:08 23/02/2026 |
| 112 | AstralX |
ATOM/USDT | $2.19 | $476,429 | 13:00:15 23/02/2026 |
| 113 | Bitget |
ATOM/USDT | $2.20 | $460,573 | 12:54:12 23/02/2026 |
| 114 | Bybit |
ATOM/USDT | $2.20 | $451,914 | 12:54:13 23/02/2026 |
| 115 | Hotcoin |
ATOM/USDT | $2.20 | $446,620 | 12:51:44 23/02/2026 |
| 116 | BYDFi |
ATOM/USDT | $2.20 | $433,500 | 13:00:07 23/02/2026 |
| 117 | OrangeX |
ATOM/USDT | $2.20 | $433,362 | 12:57:09 23/02/2026 |
| 118 | BVOX |
ATOM/USDT | $2.20 | $402,173 | 12:57:11 23/02/2026 |
| 119 |  Delta Exchange |
ATOM/USDT | $2.19 | $392,199 | 13:03:17 23/02/2026 |
| 120 |  BloFin |
ATOM/USDT | $2.19 | $390,737 | 13:00:16 23/02/2026 |
| 121 | Toobit |
ATOM/USDT | $2.20 | $379,839 | 12:57:10 23/02/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $2.20 | $349,997 | 12:54:11 23/02/2026 |
| 123 | BTCC |
ATOM/USDT | $2.20 | $333,282 | 12:57:09 23/02/2026 |
| 124 |  Pionex |
ATOM/USDT | $2.20 | $326,349 | 12:57:07 23/02/2026 |
| 125 |  KoinBX |
ATOM/INR | $2.33 | $323,097 | 13:00:09 23/02/2026 |
| 126 |  Helix |
ATOM/USDT | $2.20 | $319,564 | 13:00:16 23/02/2026 |
| 127 | BloFin |
ATOM/USDT | $2.20 | $319,284 | 12:48:12 23/02/2026 |
| 128 | KoinBX |
ATOM/USDT | $2.20 | $313,964 | 13:00:09 23/02/2026 |
| 129 |  Bithumb |
ATOM/KRW | $2.25 | $302,246 | 12:59:54 23/02/2026 |
| 130 |  Hibt |
ATOM/USDT | $2.20 | $299,408 | 12:57:07 23/02/2026 |
| 131 | Millionero |
ATOM/USDC | $2.19 | $299,200 | 13:00:08 23/02/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $2.20 | $293,113 | 13:00:08 23/02/2026 |
| 133 | BITmarkets |
ATOM/USDT | $2.20 | $293,113 | 13:00:09 23/02/2026 |
| 134 |  Picol |
ATOM/USDT | $2.20 | $289,896 | 13:00:11 23/02/2026 |
| 135 | BTSE |
ATOM/USDT | $2.20 | $288,832 | 12:54:07 23/02/2026 |
| 136 | Gate |
ATOM/USDT | $2.20 | $284,038 | 12:56:54 23/02/2026 |
| 137 | WhiteBIT |
ATOM/USDC | $2.20 | $277,520 | 12:48:11 23/02/2026 |
| 138 |  BingX |
ATOM/USDT | $2.20 | $274,891 | 12:57:07 23/02/2026 |
| 139 | BITmarkets |
ATOM/USD | $2.20 | $258,556 | 13:00:09 23/02/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.20 | $258,556 | 13:00:08 23/02/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.22 | $246,325 | 13:00:12 23/02/2026 |
| 142 |  Bitunix |
ATOM/USDT | $2.20 | $241,861 | 12:54:10 23/02/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.20 | $239,635 | 13:00:09 23/02/2026 |
| 144 | Coinflare |
ATOM/USDT | $2.20 | $234,210 | 13:00:07 23/02/2026 |
| 145 | KuCoin |
ATOM/BTC | $2.20 | $226,394 | 12:56:53 23/02/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $2.20 | $222,900 | 13:00:09 23/02/2026 |
| 147 | KCEX |
ATOM/USDT | $2.20 | $222,701 | 12:57:08 23/02/2026 |
| 148 | FameEX |
ATOM/USDT | $2.20 | $222,562 | 12:57:09 23/02/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $2.20 | $209,441 | 13:00:07 23/02/2026 |
| 150 | Kraken |
ATOM/EUR | $2.20 | $209,022 | 12:59:55 23/02/2026 |
| 151 | AscendEX |
ATOM/USD | $2.21 | $207,383 | 12:57:07 23/02/2026 |
| 152 | WHXEX |
ATOM/USDC | $2.20 | $169,329 | 13:00:09 23/02/2026 |
| 153 | Koinbay |
ATOM/USDC | $2.20 | $166,157 | 12:54:09 23/02/2026 |
| 154 | MEXC |
ATOM/USDC | $2.19 | $151,699 | 12:57:12 23/02/2026 |
| 155 |  Niza.io |
ATOM/USD | $2.20 | $148,959 | 13:00:07 23/02/2026 |
| 156 |  Osmosis |
ATOM/USDC | $2.19 | $143,299 | 12:59:46 23/02/2026 |
| 157 | Osmosis |
ATOM/stATOM | $2.19 | $141,831 | 12:00:46 23/02/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.20 | $138,658 | 13:00:09 23/02/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.20 | $138,533 | 12:54:12 23/02/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $2.20 | $138,285 | 12:57:12 23/02/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.20 | $137,880 | 12:57:12 23/02/2026 |
| 162 | MEXC |
ATOM/BTC | $2.20 | $135,636 | 12:57:12 23/02/2026 |
| 163 |  EXMO |
ATOM/USDT | $2.19 | $131,378 | 13:00:12 23/02/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $2.19 | $130,403 | 13:00:13 23/02/2026 |
| 165 |  GroveX |
ATOM/USDT | $2.20 | $123,945 | 13:00:09 23/02/2026 |
| 166 | Binance |
ATOM/BTC | $2.20 | $118,431 | 12:56:54 23/02/2026 |
| 167 | WHXEX |
ATOM/USDT | $2.20 | $118,233 | 13:00:09 23/02/2026 |
| 168 | Koinbay |
ATOM/USDT | $2.20 | $116,169 | 12:54:09 23/02/2026 |
| 169 |  LeveX |
ATOM/USDT | $2.19 | $114,900 | 13:00:15 23/02/2026 |
| 170 | Bitrue |
ATOM/USDT | $2.20 | $111,885 | 12:57:07 23/02/2026 |
| 171 | BitTap |
ATOM/USDT | $2.20 | $111,769 | 13:00:09 23/02/2026 |
| 172 | BITmarkets |
ATOM/USDC | $2.20 | $107,442 | 13:00:09 23/02/2026 |
| 173 | B2Z Exchange |
ATOM/USDC | $2.20 | $107,442 | 13:00:08 23/02/2026 |
| 174 | BitMart |
ATOM/BTC | $2.20 | $106,806 | 12:57:07 23/02/2026 |
| 175 | EasiCoin |
ATOM/USDT | $2.20 | $100,292 | 13:00:13 23/02/2026 |
| 176 | WhiteBIT |
ATOM/EUR | $2.20 | $96,888.96 | 12:48:11 23/02/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.20 | $94,810.33 | 13:00:08 23/02/2026 |
| 178 |  Tebbit |
ATOM/USDT | $2.20 | $94,467.18 | 12:54:16 23/02/2026 |
| 179 |  BitStorage |
ATOM/BTC | $2.20 | $93,396.75 | 13:00:09 23/02/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $2.21 | $92,498.02 | 12:48:11 23/02/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $2.20 | $84,533.53 | 12:59:53 23/02/2026 |
| 182 | Bit2Me |
ATOM/USDC | $2.20 | $79,417.02 | 13:00:07 23/02/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $2.20 | $78,478.06 | 13:03:15 23/02/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.20 | $72,878.70 | 12:51:15 23/02/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.17 | $72,239.45 | 12:54:11 23/02/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.20 | $70,954.19 | 13:00:09 23/02/2026 |
| 187 |  PointPay |
ATOM/USDT | $2.20 | $64,984.32 | 12:54:10 23/02/2026 |
| 188 |  Paribu |
ATOM/TRY | $2.20 | $64,244.38 | 13:02:53 23/02/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $2.20 | $63,824.72 | 12:56:59 23/02/2026 |
| 190 |  CoinUp.io |
ATOM/USDT | $2.20 | $61,214.52 | 12:57:09 23/02/2026 |
| 191 | BitStorage |
ATOM/USDT | $2.20 | $59,496.88 | 13:00:09 23/02/2026 |
| 192 |  Coinbase International Exchange |
ATOM/USDC | $2.19 | $58,256.47 | 13:03:16 23/02/2026 |
| 193 |  CoinEx |
ATOM/USDT | $2.20 | $57,281.07 | 12:59:53 23/02/2026 |
| 194 | Binance |
ATOM/TRY | $2.20 | $56,474.85 | 12:56:54 23/02/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $2.20 | $54,897.78 | 12:56:59 23/02/2026 |
| 196 |  Fastex |
ATOM/USDC | $2.19 | $54,377.71 | 12:57:12 23/02/2026 |
| 197 | Cofinex |
ATOM/USDT | $2.20 | $54,126.75 | 12:57:13 23/02/2026 |
| 198 | Niza.io |
ATOM/EUR | $2.20 | $53,371.79 | 13:00:07 23/02/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $2.20 | $51,514.95 | 13:00:11 23/02/2026 |
| 200 | Fastex |
ATOM/USDT | $2.20 | $50,041.54 | 12:57:12 23/02/2026 |
| 201 | Gate |
ATOM/BTC | $2.19 | $48,776.45 | 12:56:54 23/02/2026 |
| 202 |  Crypto.com Exchange |
ATOM/USD | $2.20 | $48,060.13 | 12:57:08 23/02/2026 |
| 203 |  Coincall |
ATOM/USD | $2.20 | $47,609.33 | 13:03:15 23/02/2026 |
| 204 | EXMO |
ATOM/USDC | $2.20 | $46,260.66 | 13:00:12 23/02/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $2.20 | $45,896.29 | 13:00:13 23/02/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.20 | $43,892.77 | 12:57:07 23/02/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $2.20 | $42,461.37 | 12:56:59 23/02/2026 |
| 208 |  ChangeNOW |
ATOM/BTC | $2.16 | $42,357.73 | 12:51:10 23/02/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.21 | $41,842.32 | 12:57:07 23/02/2026 |
| 210 |  Bitso |
ATOM/USD | $2.20 | $41,630.74 | 12:59:53 23/02/2026 |
| 211 | WHXEX |
ATOM/BTC | $2.19 | $39,178.23 | 13:00:09 23/02/2026 |
| 212 | Binance |
ATOM/FDUSD | $2.19 | $38,898.67 | 12:56:42 23/02/2026 |
| 213 |  FMFW.io |
ATOM/USD | $2.20 | $36,804.19 | 13:00:07 23/02/2026 |
| 214 |  HitBTC |
ATOM/USDT | $2.20 | $36,794.34 | 13:00:10 23/02/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $2.20 | $36,794.34 | 13:00:08 23/02/2026 |
| 216 |  Mandala Exchange |
ATOM/USDT | $2.20 | $36,773.01 | 12:57:09 23/02/2026 |
| 217 |  Bitbank |
ATOM/JPY | $2.19 | $36,565.10 | 12:57:07 23/02/2026 |
| 218 |  LATOKEN |
ATOM/USDT | $2.19 | $35,697.81 | 12:57:09 23/02/2026 |
| 219 |  THORChain |
ATOM/RUNE | $2.20 | $34,829.75 | 12:57:11 23/02/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $2.18 | $33,036.84 | 13:04:18 23/02/2026 |
| 221 | CRMClick |
ATOM/USDT | $2.20 | $30,565.92 | 13:00:08 23/02/2026 |
| 222 | HTX |
ATOM/USDT | $2.20 | $30,564.03 | 12:59:54 23/02/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $2.20 | $29,110.67 | 12:57:08 23/02/2026 |
| 224 |  ONUS Pro |
ATOM/VNDC | $2.20 | $29,075.24 | 13:00:15 23/02/2026 |
| 225 |  Gemini |
ATOM/USD | $2.19 | $28,515.73 | 12:59:53 23/02/2026 |
| 226 |  Coinone |
ATOM/KRW | $2.25 | $28,421.50 | 12:54:53 23/02/2026 |
| 227 | Pionex |
ATOM/USDT | $2.20 | $26,556.13 | 12:57:16 23/02/2026 |
| 228 | Osmosis |
ATOM/OSMO | $2.19 | $25,356.46 | 12:59:46 23/02/2026 |
| 229 | Deepcoin |
ATOM/USDT | $2.20 | $24,709.92 | 12:57:11 23/02/2026 |
| 230 |  BiFinance |
ATOM/USDT | $2.20 | $23,525.74 | 12:57:13 23/02/2026 |
| 231 | EXMO |
ATOM/EUR | $2.32 | $23,417.04 | 13:00:12 23/02/2026 |
| 232 |  Bitfinex |
ATO/USD | $2.19 | $22,319.86 | 12:59:53 23/02/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $2.20 | $22,128.91 | 12:57:12 23/02/2026 |
| 234 | Kraken |
ATOM/USDT | $2.19 | $21,411.73 | 12:59:25 23/02/2026 |
| 235 | LeveX |
ATOM/USDT | $2.20 | $20,927.77 | 13:00:09 23/02/2026 |
| 236 | Dex-Trade |
ATOM/BTC | $2.21 | $20,247.78 | 12:57:12 23/02/2026 |
| 237 |  BitDelta |
ATOM/USDT | $2.20 | $20,174.23 | 13:00:07 23/02/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $2.20 | $19,678.11 | 12:59:53 23/02/2026 |
| 239 |  Binance TR |
ATOM/TRY | $2.20 | $17,402.91 | 12:57:12 23/02/2026 |
| 240 | Osmosis |
ATOM/JUNO | $2.19 | $16,600.07 | 12:37:40 23/02/2026 |
| 241 | Binance |
ATOM/EUR | $2.20 | $16,474.25 | 12:56:42 23/02/2026 |
| 242 | Kraken |
ATOM/USDC | $2.20 | $16,092.85 | 12:59:55 23/02/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $2.19 | $15,800.04 | 13:00:09 23/02/2026 |
| 244 |  Aster |
ATOM/USDT | $2.20 | $15,439.75 | 12:54:15 23/02/2026 |
| 245 | Osmosis |
ATOM/OSMO | $2.19 | $15,312.08 | 12:49:59 23/02/2026 |
| 246 | KuCoin |
ATOM/ETH | $2.20 | $14,620.39 | 12:56:53 23/02/2026 |
| 247 | Gate |
ATOM/USDC | $2.20 | $14,321.26 | 12:56:54 23/02/2026 |
| 248 | Bybit |
ATOM/USDC | $2.20 | $13,189.81 | 12:45:13 23/02/2026 |
| 249 |  Binance.US |
ATOM/USDT | $2.21 | $11,076.92 | 12:59:53 23/02/2026 |
| 250 |  XBO.com |
ATOM/USD | $2.20 | $10,836.27 | 13:00:07 23/02/2026 |
| 251 | XBO.com |
ATOM/USDC | $2.20 | $10,820.85 | 13:00:07 23/02/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.20 | $10,781.79 | 13:00:07 23/02/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.33 | $10,204.74 | 12:54:08 23/02/2026 |
| 254 | KuCoin |
ATOM/USDC | $2.19 | $10,047.55 | 12:56:53 23/02/2026 |
| 255 | Helix |
ATOM/USDT | $2.20 | $9,293.88 | 13:00:08 23/02/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.2949 | $8,422.64 | 12:23:16 23/02/2026 |
| 257 | TGEX |
ATOM/USDT | $2.20 | $7,926.83 | 12:51:08 23/02/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.19 | $7,731.51 | 12:50:01 23/02/2026 |
| 259 | SunX |
ATOM/USDT | $2.19 | $7,320.08 | 13:00:17 23/02/2026 |
| 260 | Osmosis |
ATOM/USDC | $2.20 | $7,089.88 | 12:58:52 23/02/2026 |
| 261 |  WOO X |
ATOM/USDT | $2.20 | $6,956.98 | 12:54:15 23/02/2026 |
| 262 |  Qmall Exchange |
ATOM/UAH | $5.97 | $6,418.30 | 13:00:08 23/02/2026 |
| 263 | Kraken |
ATOM/XBT | $2.19 | $6,135.27 | 12:59:25 23/02/2026 |
| 264 | Bitfinex |
ATO/USDT | $2.19 | $5,779.51 | 12:59:53 23/02/2026 |
| 265 | Niza.io |
ATOM/USDT | $2.19 | $5,419.06 | 13:00:07 23/02/2026 |
| 266 | EXMO |
ATOM/USD | $2.29 | $5,245.29 | 13:00:12 23/02/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $2.19 | $5,107.43 | 12:57:08 23/02/2026 |
| 268 | DigiFinex |
ATOM/BTC | $2.20 | $4,570.53 | 12:57:11 23/02/2026 |
| 269 |  Binance TH |
ATOM/USDT | $2.20 | $4,466.50 | 12:57:11 23/02/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.20 | $4,199.69 | 12:19:28 23/02/2026 |
| 271 |  VVS Finance |
WCRO/ATOM | $0.07366 | $3,963.71 | 12:33:30 23/02/2026 |
| 272 | Osmosis |
ATOM/ATONE | $2.23 | $3,710.16 | 10:31:46 23/02/2026 |
| 273 | Phemex |
ATOM/USDC | $2.20 | $3,618.43 | 12:57:08 23/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.20 | $3,604.18 | 12:19:11 23/02/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.20 | $3,552.18 | 13:00:15 23/02/2026 |
| 276 | TRIV |
ATOM/USDT | $2.20 | $3,552.10 | 13:00:15 23/02/2026 |
| 277 |  Blynex |
ATOM/USDT | $2.20 | $3,548.97 | 12:57:07 23/02/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.20 | $3,318.34 | 13:00:08 23/02/2026 |
| 279 | Osmosis |
ATOM/P2P | $2.19 | $3,303.18 | 12:41:18 23/02/2026 |
| 280 | Kraken |
ATOM/ETH | $2.19 | $3,243.40 | 12:59:55 23/02/2026 |
| 281 | Kraken |
ATOM/GBP | $2.20 | $3,241.22 | 12:59:55 23/02/2026 |
| 282 | OKX |
ATOM/USD | $2.19 | $3,182.75 | 12:56:24 23/02/2026 |
| 283 |  ADEN |
ATOM/USDT | $2.19 | $3,084.52 | 13:03:41 23/02/2026 |
| 284 | Osmosis |
ATOM/stATOM | $2.20 | $3,063.15 | 09:00:03 23/02/2026 |
| 285 | Koinpark |
ATOM/USDT | $2.20 | $2,743.49 | 12:54:08 23/02/2026 |
| 286 | Crypto.com Exchange |
ATOM/CRO | $2.20 | $1,942.90 | 12:57:08 23/02/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $2.20 | $1,914.62 | 12:19:28 23/02/2026 |
| 288 | Osmosis |
ATOM/XPRT | $2.19 | $1,844.36 | 09:50:16 23/02/2026 |
| 289 | Osmosis |
SCRT/ATOM | $0.07877 | $1,831.26 | 12:45:22 23/02/2026 |
| 290 |  Flipster |
ATOM/USDT | $2.20 | $1,769.76 | 13:00:08 23/02/2026 |
| 291 |  Indodax |
ATOM/IDR | $2.17 | $1,754.99 | 13:02:54 23/02/2026 |
| 292 |  Bitlo |
ATOM/TRY | $2.20 | $1,590.09 | 13:00:09 23/02/2026 |
| 293 |  CoinDCX |
ATOM/INR | $2.27 | $1,558.82 | 12:57:11 23/02/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.99 | $1,024.25 | 12:57:11 23/02/2026 |
| 295 | Coinbase Exchange |
ATOM/BTC | $2.20 | $1,022.31 | 12:56:59 23/02/2026 |
| 296 | OKX |
ATOM/EUR | $2.19 | $969.31 | 12:56:24 23/02/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.07118 | $907.93 | 12:59:46 23/02/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.20 | $866.89 | 08:58:58 23/02/2026 |
| 299 | WEEX |
ATOM/USDT | $2.20 | $844.33 | 12:57:08 23/02/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.20 | $834.62 | 13:00:07 23/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,720,159 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.