Cosmos ATOM
Xếp hạng #60
04:18:00 12/04/2026
Giá Cosmos (ATOM)
$1.78 -1.59%
0.00002427 BTC
47,990 VND
Thấp: $1.77
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.78 | $45,832,266 | 03:57:16 12/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,118 | 03:54:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $28,620,012 | 04:03:15 12/04/2026 |
| 4 |  SunX |
ATOM/USDT | $1.78 | $24,095,450 | 04:03:13 12/04/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.78 | $22,445,156 | 04:03:17 12/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.78 | $22,444,664 | 04:03:16 12/04/2026 |
| 7 |  KTX |
ATOM/USDT | $1.78 | $20,700,444 | 04:03:15 12/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.78 | $16,579,309 | 03:54:10 12/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.78 | $12,100,261 | 03:57:15 12/04/2026 |
| 10 |  LBank |
ATOM/USDT | $1.78 | $11,953,904 | 03:57:15 12/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.78 | $11,946,002 | 04:00:24 12/04/2026 |
| 12 |  MEXC |
ATOM/USDT | $1.78 | $10,108,930 | 03:57:16 12/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,843,569 | 04:03:13 12/04/2026 |
| 14 |  Binance |
ATOM/USDT | $1.78 | $9,836,227 | 03:54:16 12/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.78 | $9,750,925 | 03:57:15 12/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.78 | $8,363,899 | 03:57:15 12/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.78 | $7,317,535 | 04:00:16 12/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.78 | $5,469,330 | 04:03:11 12/04/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.77 | $5,468,849 | 04:03:15 12/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.78 | $5,317,605 | 03:54:16 12/04/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.78 | $4,756,024 | 03:57:18 12/04/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.78 | $4,712,902 | 03:57:16 12/04/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.78 | $4,631,351 | 04:03:16 12/04/2026 |
| 24 | CoinP |
ATOM/USDT | $1.78 | $4,522,039 | 04:03:12 12/04/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.78 | $4,029,636 | 03:57:16 12/04/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,821,646 | 04:03:12 12/04/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.78 | $3,566,647 | 03:54:16 12/04/2026 |
| 28 |  YEX |
ATOM/USDT | $1.78 | $3,470,787 | 04:00:16 12/04/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.78 | $3,437,992 | 03:57:16 12/04/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,380,698 | 04:03:15 12/04/2026 |
| 31 |  Dmex |
ATOM/USD | $1.78 | $3,278,821 | 04:06:16 12/04/2026 |
| 32 |  BVOX |
ATOM/USDT | $1.78 | $3,266,638 | 03:57:15 12/04/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.78 | $3,256,015 | 04:06:16 12/04/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.78 | $3,106,769 | 04:00:12 12/04/2026 |
| 35 |  WEEX |
ATOM/USDT | $1.78 | $2,987,272 | 03:57:16 12/04/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.78 | $2,822,752 | 04:03:17 12/04/2026 |
| 37 |  BTCC |
ATOM/USDT | $1.78 | $2,787,185 | 03:57:16 12/04/2026 |
| 38 |  Tapbit |
ATOM/USDT | $1.78 | $2,781,903 | 03:57:15 12/04/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.78 | $2,121,836 | 03:55:53 12/04/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.77 | $2,088,253 | 03:57:07 12/04/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.78 | $1,943,311 | 03:57:09 12/04/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.77 | $1,938,182 | 04:03:16 12/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.78 | $1,928,341 | 04:03:09 12/04/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.78 | $1,680,768 | 03:57:18 12/04/2026 |
| 45 | NovaEx |
ATOM/USDT | $1.78 | $1,660,771 | 04:03:09 12/04/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.78 | $1,593,333 | 03:57:23 12/04/2026 |
| 47 |  AlphaX |
ATOM/USDT | $1.78 | $1,466,109 | 04:03:15 12/04/2026 |
| 48 | Millionero |
ATOM/USDT | $1.78 | $1,412,085 | 03:57:10 12/04/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.78 | $1,370,266 | 03:57:15 12/04/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,332,183 | 04:03:15 12/04/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.78 | $1,330,343 | 04:00:16 12/04/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.78 | $1,314,445 | 04:03:10 12/04/2026 |
| 53 | Binance |
ATOM/USDT | $1.78 | $1,120,295 | 03:56:55 12/04/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.78 | $1,014,087 | 03:54:15 12/04/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.78 | $1,010,188 | 04:00:15 12/04/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.78 | $1,009,777 | 04:03:17 12/04/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,897 | 04:03:15 12/04/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.78 | $902,746 | 03:57:15 12/04/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.78 | $902,158 | 03:57:07 12/04/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.78 | $892,931 | 04:03:12 12/04/2026 |
| 61 | YEX |
ATOM/USDT | $1.78 | $866,557 | 04:03:08 12/04/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.78 | $852,188 | 04:00:16 12/04/2026 |
| 63 |  Ourbit |
ATOM/USDT | $1.78 | $808,220 | 03:57:16 12/04/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.78 | $795,345 | 04:03:15 12/04/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.78 | $786,074 | 04:03:16 12/04/2026 |
| 66 | Echobit |
ATOM/USDT | $1.78 | $725,682 | 03:57:12 12/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.78 | $704,908 | 04:03:16 12/04/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.78 | $655,276 | 03:54:16 12/04/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.78 | $650,670 | 04:00:12 12/04/2026 |
| 70 |  Kraken |
ATOM/USD | $1.78 | $650,562 | 03:59:54 12/04/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.78 | $635,225 | 03:57:16 12/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.78 | $628,859 | 03:54:10 12/04/2026 |
| 73 |  UZX |
ATOM/USDT | $1.78 | $594,389 | 03:57:10 12/04/2026 |
| 74 | Phemex |
ATOM/USDT | $1.78 | $584,543 | 03:57:11 12/04/2026 |
| 75 | EagleX |
ATOM/USDT | $1.78 | $560,498 | 04:03:11 12/04/2026 |
| 76 | BTCC |
ATOM/USDT | $1.78 | $560,245 | 03:57:12 12/04/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.78 | $555,376 | 03:57:11 12/04/2026 |
| 78 |  4E |
ATOM/USDT | $1.78 | $554,715 | 04:00:13 12/04/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.78 | $550,109 | 04:00:16 12/04/2026 |
| 80 | AstralX |
ATOM/USDT | $1.78 | $502,526 | 04:00:24 12/04/2026 |
| 81 | WEEX |
ATOM/USDC | $1.78 | $499,949 | 03:57:12 12/04/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.78 | $457,597 | 04:00:18 12/04/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.78 | $456,762 | 03:57:15 12/04/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.78 | $425,874 | 04:00:16 12/04/2026 |
| 85 |  EdgeX |
ATOM/USD | $1.78 | $424,613 | 04:06:16 12/04/2026 |
| 86 | BITmarkets |
ATOM/USD | $1.78 | $418,029 | 04:00:09 12/04/2026 |
| 87 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $409,709 | 04:03:07 12/04/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.78 | $405,202 | 03:56:29 12/04/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.78 | $403,174 | 04:03:12 12/04/2026 |
| 90 | B2Z Exchange |
ATOM/USD | $1.78 | $402,596 | 04:03:09 12/04/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.78 | $401,350 | 03:57:10 12/04/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.78 | $393,615 | 03:57:11 12/04/2026 |
| 93 |  Bithumb |
ATOM/KRW | $1.77 | $374,789 | 03:59:54 12/04/2026 |
| 94 | MEXC |
ATOM/USDT | $1.78 | $360,969 | 03:57:08 12/04/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $1.78 | $351,144 | 03:57:07 12/04/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.78 | $346,947 | 03:57:17 12/04/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.78 | $323,720 | 04:00:08 12/04/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.78 | $320,583 | 03:57:12 12/04/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.78 | $315,709 | 03:57:14 12/04/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.78 | $315,298 | 03:57:26 12/04/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.78 | $306,291 | 03:57:08 12/04/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.78 | $294,212 | 03:56:54 12/04/2026 |
| 103 |  XXKK |
ATOM/USDT | $1.78 | $284,710 | 03:57:09 12/04/2026 |
| 104 | Bybit |
ATOM/USDT | $1.78 | $283,456 | 03:54:09 12/04/2026 |
| 105 | BVOX |
ATOM/USDT | $1.78 | $278,963 | 03:57:11 12/04/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.78 | $275,363 | 04:03:11 12/04/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.78 | $274,223 | 04:03:16 12/04/2026 |
| 108 |  BloFin |
ATOM/USDT | $1.78 | $262,536 | 03:57:16 12/04/2026 |
| 109 |  Gate |
ATOM/USDT | $1.78 | $252,934 | 03:54:19 12/04/2026 |
| 110 | LBank |
ATOM/USDT | $1.78 | $249,880 | 03:57:08 12/04/2026 |
| 111 |  HTX |
ATOM/USDT | $1.78 | $244,228 | 03:59:54 12/04/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.78 | $242,037 | 04:03:12 12/04/2026 |
| 113 |  Tebbit |
ATOM/USDT | $1.78 | $239,047 | 04:03:16 12/04/2026 |
| 114 | Millionero |
ATOM/USDC | $1.77 | $238,326 | 03:57:10 12/04/2026 |
| 115 |  BitGW Exchange |
ATOM/USDT | $1.78 | $238,159 | 04:00:08 12/04/2026 |
| 116 | KuCoin |
ATOM/USDT | $1.78 | $232,855 | 03:54:19 12/04/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.78 | $230,938 | 04:00:09 12/04/2026 |
| 118 | BTSE |
ATOM/USDT | $1.78 | $230,693 | 03:57:08 12/04/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.78 | $225,911 | 03:57:07 12/04/2026 |
| 120 |  KoinBX |
ATOM/USDT | $1.78 | $225,521 | 04:03:14 12/04/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.78 | $222,686 | 04:03:09 12/04/2026 |
| 122 |  Gems Trade |
ATOM/USDT | $1.78 | $217,797 | 03:57:13 12/04/2026 |
| 123 |  OKX |
ATOM/USDT | $1.78 | $217,773 | 03:56:24 12/04/2026 |
| 124 | Binance |
ATOM/USDC | $1.78 | $215,970 | 03:56:55 12/04/2026 |
| 125 | HTX |
ATOM/USDT | $1.78 | $209,763 | 03:57:16 12/04/2026 |
| 126 | KoinBX |
ATOM/INR | $1.85 | $205,248 | 04:03:14 12/04/2026 |
| 127 | AscendEX |
ATOM/USD | $1.78 | $202,829 | 03:57:07 12/04/2026 |
| 128 | BloFin |
ATOM/USDT | $1.78 | $193,981 | 03:57:11 12/04/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.74 | $180,455 | 04:03:09 12/04/2026 |
| 130 | Toobit |
ATOM/USDT | $1.78 | $170,790 | 03:57:10 12/04/2026 |
| 131 |  Paribu |
ATOM/TRY | $1.78 | $164,322 | 04:01:23 12/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.78 | $154,733 | 03:57:09 12/04/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.78 | $152,690 | 03:57:07 12/04/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.78 | $150,877 | 04:03:11 12/04/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.78 | $143,138 | 03:56:43 12/04/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.78 | $138,434 | 03:57:14 12/04/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.78 | $138,237 | 04:00:11 12/04/2026 |
| 138 | ASTX |
ATOM/USDT | $1.78 | $128,972 | 04:03:16 12/04/2026 |
| 139 |  Ekbit |
ATOM/USDT | $1.78 | $128,777 | 04:03:16 12/04/2026 |
| 140 |  CoinEx |
ATOM/USDT | $1.78 | $125,093 | 03:59:53 12/04/2026 |
| 141 | FameEX |
ATOM/USDT | $1.78 | $125,078 | 03:57:12 12/04/2026 |
| 142 | BitMart |
ATOM/BTC | $1.78 | $116,031 | 03:57:09 12/04/2026 |
| 143 |  Niza.io |
ATOM/USD | $1.78 | $111,905 | 04:03:07 12/04/2026 |
| 144 |  Pionex |
ATOM/USDT | $1.78 | $111,097 | 03:57:10 12/04/2026 |
| 145 |  Deepcoin |
ATOM/USDT | $1.78 | $110,902 | 03:57:15 12/04/2026 |
| 146 |  BingX |
ATOM/USDT | $1.78 | $110,735 | 03:57:11 12/04/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.78 | $106,332 | 03:57:09 12/04/2026 |
| 148 | Phemex |
ATOM/USDC | $1.78 | $105,181 | 03:57:11 12/04/2026 |
| 149 |  Picol |
ATOM/USDT | $1.78 | $97,849.30 | 04:03:12 12/04/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.78 | $94,590.38 | 03:48:10 12/04/2026 |
| 151 |  GroveX |
ATOM/USDT | $1.78 | $90,990.32 | 03:57:11 12/04/2026 |
| 152 | Pionex |
ATOM/USDT | $1.78 | $87,374.01 | 03:57:16 12/04/2026 |
| 153 | CZR Exchange |
ATOM/USDT | $1.78 | $85,827.04 | 04:03:12 12/04/2026 |
| 154 | Bitget |
ATOM/USDT | $1.78 | $78,260.87 | 03:54:11 12/04/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.78 | $77,768.55 | 03:57:07 12/04/2026 |
| 156 | Gate |
ATOM/USDT | $1.78 | $77,680.91 | 03:56:24 12/04/2026 |
| 157 |  BlueBit |
ATOM/USDT | $1.78 | $77,144.25 | 04:03:12 12/04/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.78 | $73,166.54 | 03:57:08 12/04/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.78 | $69,326.84 | 04:03:11 12/04/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.78 | $64,257.10 | 04:03:15 12/04/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.78 | $61,709.72 | 03:57:13 12/04/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.78 | $59,861.13 | 04:03:11 12/04/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.78 | $59,270.70 | 03:57:08 12/04/2026 |
| 164 | Kraken |
ATOM/EUR | $1.78 | $56,386.57 | 03:59:24 12/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.78 | $55,928.12 | 04:03:09 12/04/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.78 | $55,928.12 | 04:03:11 12/04/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.78 | $55,776.51 | 03:51:13 12/04/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.78 | $55,341.71 | 04:00:09 12/04/2026 |
| 169 | MEXC |
ATOM/USDC | $1.78 | $53,071.69 | 03:57:08 12/04/2026 |
| 170 | EXMO |
ATOM/USDC | $1.78 | $52,471.64 | 03:57:14 12/04/2026 |
| 171 | EXMO.ME |
ATOM/USDC | $1.77 | $52,341.78 | 04:00:11 12/04/2026 |
| 172 | Aivora Exchange |
ATOM/USDT | $1.78 | $52,099.51 | 04:03:07 12/04/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.78 | $51,530.01 | 03:57:11 12/04/2026 |
| 174 | Cofinex |
ATOM/USDT | $1.78 | $50,696.73 | 04:03:10 12/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.78 | $50,621.14 | 03:57:08 12/04/2026 |
| 176 | Bitbaby |
ATOM/USDT | $1.78 | $48,520.53 | 03:54:11 12/04/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.78 | $48,349.96 | 04:03:09 12/04/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.78 | $48,349.96 | 04:03:11 12/04/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.78 | $48,244.92 | 03:51:13 12/04/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $47,897.58 | 03:57:07 12/04/2026 |
| 181 | KCEX |
ATOM/USDT | $1.78 | $47,506.60 | 03:57:12 12/04/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.78 | $46,542.53 | 03:57:07 12/04/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $42,095.28 | 03:59:23 12/04/2026 |
| 184 | MEXC |
ATOM/BTC | $1.78 | $39,075.70 | 03:57:08 12/04/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.78 | $39,008.16 | 04:03:13 12/04/2026 |
| 186 |  CEX.IO |
ATOM/USD | $1.78 | $36,228.18 | 03:57:12 12/04/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.78 | $33,563.02 | 04:03:09 12/04/2026 |
| 188 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.78 | $32,411.59 | 04:03:16 12/04/2026 |
| 190 |  BiFinance |
ATOM/USDT | $1.78 | $31,409.70 | 03:54:08 12/04/2026 |
| 191 | Binance |
ATOM/TRY | $1.78 | $30,064.83 | 03:56:32 12/04/2026 |
| 192 | BitTap |
ATOM/USDT | $1.78 | $28,947.96 | 04:00:12 12/04/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.77 | $28,227.00 | 03:57:08 12/04/2026 |
| 194 |  BitStorage |
ATOM/BTC | $1.77 | $27,919.03 | 04:03:10 12/04/2026 |
| 195 |  THORChain |
ATOM/RUNE | $1.78 | $27,580.76 | 03:57:08 12/04/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.78 | $27,452.48 | 04:03:10 12/04/2026 |
| 197 | EXMO |
ATOM/EUR | $1.87 | $27,096.65 | 03:57:14 12/04/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.78 | $26,018.06 | 03:57:12 12/04/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.78 | $24,971.30 | 04:03:09 12/04/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.78 | $24,971.30 | 04:03:09 12/04/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.78 | $24,967.29 | 04:03:11 12/04/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.78 | $24,957.61 | 03:54:08 12/04/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.78 | $23,815.84 | 04:00:09 12/04/2026 |
| 204 | Gate |
ATOM/BTC | $1.78 | $23,409.09 | 03:56:24 12/04/2026 |
| 205 |  Bitso |
ATOM/USD | $1.78 | $23,096.85 | 03:59:53 12/04/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.78 | $22,906.49 | 03:57:00 12/04/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.78 | $21,760.32 | 04:00:09 12/04/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.78 | $21,577.26 | 03:57:00 12/04/2026 |
| 209 |  Bitbank |
ATOM/JPY | $1.77 | $21,557.76 | 03:57:07 12/04/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.78 | $21,083.71 | 04:03:09 12/04/2026 |
| 211 |  Coincall |
ATOM/USD | $1.78 | $20,786.05 | 04:06:16 12/04/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.79 | $20,519.55 | 03:58:21 12/04/2026 |
| 213 |  Qmall Exchange |
ATOM/UAH | $7.05 | $20,315.70 | 04:03:11 12/04/2026 |
| 214 | Kraken |
ATOM/USDC | $1.79 | $19,265.73 | 03:59:54 12/04/2026 |
| 215 | Gate |
ATOM/USDC | $1.78 | $17,795.93 | 03:56:24 12/04/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $1.78 | $17,534.65 | 04:00:14 12/04/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.78 | $16,846.16 | 03:57:07 12/04/2026 |
| 218 |  Helix |
ATOM/USDT | $1.78 | $16,121.46 | 04:00:09 12/04/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.78 | $15,798.78 | 04:00:07 12/04/2026 |
| 220 | Bitrue |
ATOM/ADA | $1.78 | $15,417.02 | 03:57:08 12/04/2026 |
| 221 | LeveX |
ATOM/USDT | $1.78 | $14,768.92 | 04:03:09 12/04/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.79 | $14,401.48 | 03:58:51 12/04/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.77 | $14,170.71 | 04:03:09 12/04/2026 |
| 224 | Niza.io |
ATOM/EUR | $1.78 | $13,837.07 | 04:03:07 12/04/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.78 | $12,438.46 | 03:56:29 12/04/2026 |
| 226 | Binance |
ATOM/BTC | $1.78 | $12,154.30 | 03:56:55 12/04/2026 |
| 227 |  dYdX v4 |
ATOM/USD | $1.78 | $11,782.05 | 04:07:31 12/04/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.79 | $11,202.81 | 03:51:30 12/04/2026 |
| 229 | SunX |
ATOM/USDT | $1.78 | $10,524.23 | 04:03:17 12/04/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.4725 | $9,916.32 | 03:02:21 12/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $9,376.46 | 03:57:07 12/04/2026 |
| 232 | Coinbase Exchange |
ATOM/BTC | $1.78 | $9,229.78 | 03:57:00 12/04/2026 |
| 233 | Binance |
ATOM/EUR | $1.78 | $9,144.24 | 03:56:32 12/04/2026 |
| 234 |  XBO.com |
ATOM/USDT | $1.78 | $8,795.35 | 03:54:09 12/04/2026 |
| 235 | XBO.com |
ATOM/USD | $1.78 | $8,756.74 | 03:54:09 12/04/2026 |
| 236 | XBO.com |
ATOM/USDC | $1.78 | $8,654.69 | 03:54:09 12/04/2026 |
| 237 |  PointPay |
ATOM/USDT | $1.78 | $8,447.42 | 03:57:15 12/04/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $8,369.39 | 03:59:23 12/04/2026 |
| 239 |  Aster |
ATOM/USDT | $1.78 | $7,544.14 | 03:54:15 12/04/2026 |
| 240 | Kraken |
ATOM/GBP | $1.78 | $6,758.62 | 03:59:24 12/04/2026 |
| 241 | Kraken |
ATOM/USDT | $1.79 | $6,687.64 | 03:59:54 12/04/2026 |
| 242 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $6,395.08 | 04:03:16 12/04/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $5,875.68 | 03:57:07 12/04/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.79 | $5,504.57 | 03:58:24 12/04/2026 |
| 245 | Osmosis |
ATOM/P2P | $1.79 | $5,285.95 | 02:58:03 12/04/2026 |
| 246 | Binance |
ATOM/FDUSD | $1.78 | $5,201.55 | 03:56:55 12/04/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.78 | $5,198.43 | 04:06:17 12/04/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.78 | $4,718.49 | 03:57:08 12/04/2026 |
| 249 | EXMO |
ATOM/USD | $1.78 | $4,634.55 | 03:57:14 12/04/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.79 | $4,351.20 | 03:54:10 12/04/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.78 | $3,789.97 | 04:03:11 12/04/2026 |
| 252 |  Gemini |
ATOM/USD | $1.78 | $3,771.05 | 03:59:53 12/04/2026 |
| 253 | Osmosis |
ATOM/JUNO | $1.79 | $3,686.94 | 03:26:47 12/04/2026 |
| 254 |  Bitfinex |
ATO/USDT | $1.77 | $3,528.93 | 03:59:54 12/04/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.79 | $3,474.29 | 03:28:18 12/04/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.86 | $3,398.52 | 03:57:07 12/04/2026 |
| 257 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002513 | $3,386.50 | 04:00:11 12/04/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.78 | $3,239.79 | 04:03:18 12/04/2026 |
| 259 | Bitfinex |
ATO/USD | $1.78 | $3,231.92 | 03:59:54 12/04/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.78 | $3,228.64 | 03:59:23 12/04/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.78 | $3,197.74 | 03:59:53 12/04/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.79 | $3,178.58 | 03:25:37 12/04/2026 |
| 263 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.78 | $3,086.59 | 04:06:57 12/04/2026 |
| 265 | KuCoin |
ATOM/USDC | $1.78 | $2,887.33 | 03:54:10 12/04/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.09451 | $2,349.70 | 03:40:01 12/04/2026 |
| 267 | Kraken |
ATOM/XBT | $1.78 | $2,034.57 | 03:59:54 12/04/2026 |
| 268 |  Flipster |
ATOM/USDT | $1.78 | $1,996.32 | 04:03:11 12/04/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.78 | $1,702.44 | 04:03:07 12/04/2026 |
| 270 | Niza.io |
ATOM/USDT | $1.79 | $1,666.61 | 04:03:07 12/04/2026 |
| 271 | OKX |
ATOM/USD | $1.77 | $1,661.08 | 03:56:54 12/04/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.78 | $1,589.76 | 03:54:13 12/04/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.76 | $1,573.95 | 03:59:53 12/04/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.84 | $1,495.62 | 04:00:11 12/04/2026 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $1,351.47 | 03:57:07 12/04/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $1.77 | $1,349.57 | 04:03:11 12/04/2026 |
| 277 | Upbit |
ATOM/BTC | $1.80 | $1,249.29 | 03:56:54 12/04/2026 |
| 278 | Osmosis |
ATOM/ATONE | $1.79 | $1,129.54 | 01:49:58 12/04/2026 |
| 279 |  VVS Finance |
WCRO/ATOM | $0.06998 | $1,105.19 | 03:39:34 12/04/2026 |
| 280 | Helix |
ATOM/USDT | $1.78 | $1,043.80 | 04:00:16 12/04/2026 |
| 281 | Bybit |
ATOM/USDC | $1.78 | $1,032.43 | 03:54:09 12/04/2026 |
| 282 |  TRIV |
ATOM/IDR | $1.78 | $1,015.62 | 04:03:13 12/04/2026 |
| 283 | TRIV |
ATOM/USDT | $1.78 | $1,015.59 | 04:03:13 12/04/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $1,011.06 | 03:38:46 12/04/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.78 | $997.82 | 03:57:12 12/04/2026 |
| 286 | Osmosis |
ATOM/CRO | $1.80 | $984.99 | 03:47:56 12/04/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.78 | $907.72 | 03:36:52 12/04/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.05931 | $862.00 | 03:37:16 12/04/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.78 | $854.87 | 03:57:07 12/04/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.79 | $805.54 | 04:03:12 12/04/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $763.70 | 03:33:51 12/04/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.79 | $732.49 | 03:23:08 12/04/2026 |
| 293 | KuCoin |
ATOM/BTC | $1.78 | $731.17 | 03:54:10 12/04/2026 |
| 294 |  CoinDCX |
ATOM/INR | $1.85 | $652.25 | 03:57:08 12/04/2026 |
| 295 |  Korbit |
ATOM/KRW | $1.79 | $630.04 | 03:54:09 12/04/2026 |
| 296 | OKX |
ATOM/EUR | $1.79 | $551.20 | 03:56:24 12/04/2026 |
| 297 | Flipster |
ATOM/USDT | $1.78 | $512.30 | 04:03:15 12/04/2026 |
| 298 | DigiFinex |
ATOM/BTC | $1.78 | $407.84 | 04:00:12 12/04/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.79 | $365.60 | 03:13:55 12/04/2026 |
| 300 |  Foxbit |
ATOM/BRL | $1.80 | $346.94 | 03:57:07 12/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 12/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,832,266 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.