Cosmos ATOM
Xếp hạng #69
18:09:00 02/10/2026
Giá Cosmos (ATOM)
$1.74 -0.87%
0.00002009 BTC
45,062 VND
Thấp: $1.70
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.74 | $340,048,735 | 17:58:08 02/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.74 | $89,081,325 | 17:57:16 02/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $45,821,853 | 17:57:15 02/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.74 | $23,823,819 | 17:57:15 02/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.74 | $23,552,020 | 17:57:17 02/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.74 | $23,551,725 | 17:57:15 02/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.74 | $17,868,089 | 17:54:17 02/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.74 | $14,461,172 | 17:57:15 02/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.74 | $13,130,393 | 17:54:08 02/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.74 | $11,449,702 | 17:57:16 02/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.74 | $10,375,979 | 17:57:11 02/10/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.74 | $9,610,671 | 17:57:15 02/10/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.73 | $8,993,265 | 17:54:16 02/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.74 | $8,785,348 | 17:57:17 02/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.74 | $7,839,531 | 17:57:16 02/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.74 | $7,794,273 | 17:54:15 02/10/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.74 | $7,175,408 | 17:57:15 02/10/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.73 | $6,903,070 | 17:57:15 02/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.74 | $5,770,322 | 17:57:16 02/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.74 | $5,733,229 | 17:57:17 02/10/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.74 | $5,728,541 | 17:57:16 02/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.74 | $5,423,239 | 17:57:17 02/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.74 | $5,202,952 | 17:57:16 02/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.74 | $4,619,071 | 17:48:15 02/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.74 | $4,233,904 | 17:57:16 02/10/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.74 | $4,072,837 | 17:57:19 02/10/2026 |
| 28 |  YEX |
ATOM/USDT | $1.73 | $3,735,313 | 18:00:16 02/10/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,664,837 | 17:57:15 02/10/2026 |
| 30 |  OmniX |
ATOM/USDT | $1.74 | $3,471,529 | 17:57:16 02/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.74 | $3,458,581 | 17:57:17 02/10/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.74 | $3,269,747 | 17:57:17 02/10/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.74 | $3,252,979 | 18:00:09 02/10/2026 |
| 34 |  Deepcoin |
ATOM/USDT | $1.74 | $3,248,104 | 17:57:15 02/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.74 | $3,247,641 | 17:57:17 02/10/2026 |
| 36 |  BingX |
ATOM/USDT | $1.74 | $2,951,459 | 17:57:16 02/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.74 | $2,847,407 | 17:57:16 02/10/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.74 | $2,685,536 | 17:57:15 02/10/2026 |
| 39 |  Helix |
ATOM/USDC | $1.76 | $2,533,813 | 17:57:13 02/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.74 | $2,361,860 | 17:56:42 02/10/2026 |
| 41 |  EVEDEX |
ATOM/USD | $1.74 | $2,332,634 | 18:00:16 02/10/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.73 | $2,232,359 | 17:54:16 02/10/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.74 | $2,013,472 | 17:57:16 02/10/2026 |
| 44 |  Toobit |
ATOM/USDT | $1.74 | $1,990,674 | 17:57:16 02/10/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.73 | $1,967,154 | 17:51:15 02/10/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.74 | $1,920,985 | 17:21:17 02/10/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.74 | $1,861,577 | 17:57:17 02/10/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.74 | $1,831,935 | 17:57:07 02/10/2026 |
| 49 | BlockFin |
ATOM/USDT | $1.74 | $1,821,201 | 17:57:23 02/10/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.74 | $1,727,233 | 17:59:53 02/10/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.74 | $1,607,331 | 17:57:21 02/10/2026 |
| 52 | YEX |
ATOM/USDT | $1.74 | $1,580,071 | 17:57:12 02/10/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.74 | $1,519,693 | 17:57:16 02/10/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.74 | $1,468,321 | 17:57:15 02/10/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.74 | $1,388,767 | 17:48:07 02/10/2026 |
| 56 | Echobit |
ATOM/USDT | $1.74 | $1,321,839 | 17:57:08 02/10/2026 |
| 57 |  CoinMy |
ATOM/USDT | $1.74 | $1,318,213 | 17:57:07 02/10/2026 |
| 58 |  UZX |
ATOM/USDT | $1.74 | $1,268,349 | 17:57:10 02/10/2026 |
| 59 |  Upbit |
ATOM/KRW | $1.74 | $1,236,488 | 17:56:53 02/10/2026 |
| 60 | BTCC |
ATOM/USDT | $1.74 | $1,180,279 | 17:57:12 02/10/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,177,839 | 17:57:10 02/10/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.74 | $1,175,894 | 17:57:17 02/10/2026 |
| 63 |  Bitget |
ATOM/USDT | $1.74 | $1,175,753 | 17:54:16 02/10/2026 |
| 64 |  4E |
ATOM/USDT | $1.74 | $1,169,163 | 17:57:12 02/10/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.74 | $1,160,587 | 17:57:15 02/10/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.74 | $1,107,032 | 17:56:59 02/10/2026 |
| 67 |  BloFin |
ATOM/USDT | $1.74 | $1,099,140 | 17:51:07 02/10/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.74 | $1,069,582 | 17:57:16 02/10/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.74 | $1,068,564 | 17:57:16 02/10/2026 |
| 70 |  AEGET |
ATOM/USDT | $1.74 | $1,029,426 | 17:54:20 02/10/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,506 | 17:57:17 02/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.74 | $969,646 | 17:48:07 02/10/2026 |
| 73 | CoinW |
ATOM/USDT | $1.74 | $967,882 | 17:51:10 02/10/2026 |
| 74 | Toobit |
ATOM/USDT | $1.74 | $886,646 | 17:57:13 02/10/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.74 | $884,849 | 17:56:23 02/10/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.74 | $860,983 | 17:57:11 02/10/2026 |
| 77 | Phemex |
ATOM/USDT | $1.74 | $854,981 | 17:57:08 02/10/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.74 | $839,574 | 17:51:08 02/10/2026 |
| 79 |  OKX |
ATOM/USDT | $1.74 | $739,330 | 17:56:53 02/10/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.74 | $735,185 | 17:57:18 02/10/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.74 | $704,434 | 17:57:07 02/10/2026 |
| 82 | MEXC |
ATOM/USDT | $1.74 | $701,116 | 17:48:07 02/10/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.74 | $699,999 | 17:57:11 02/10/2026 |
| 84 | WhiteBIT |
ATOM/USDT | $1.74 | $669,338 | 17:57:08 02/10/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.74 | $630,979 | 17:57:11 02/10/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.74 | $628,695 | 17:57:11 02/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.74 | $558,747 | 17:57:13 02/10/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.73 | $511,941 | 17:57:16 02/10/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.74 | $505,343 | 17:57:17 02/10/2026 |
| 90 |  HTX |
ATOM/USDT | $1.74 | $495,396 | 17:56:54 02/10/2026 |
| 91 |  CRMClick |
ATOM/USDT | $1.74 | $495,061 | 17:54:07 02/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.74 | $489,688 | 17:57:16 02/10/2026 |
| 93 |  EdgeX |
ATOM/USDC | $1.73 | $463,586 | 18:00:15 02/10/2026 |
| 94 | Bybit |
ATOM/USDT | $1.74 | $456,188 | 17:54:08 02/10/2026 |
| 95 | LBank |
ATOM/USDT | $1.74 | $443,575 | 17:57:09 02/10/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.74 | $437,506 | 17:57:09 02/10/2026 |
| 97 |  Gate |
ATOM/USDT | $1.74 | $410,889 | 17:51:20 02/10/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.73 | $384,605 | 17:54:21 02/10/2026 |
| 99 |  Revolut X |
ATOM/EUR | $1.74 | $379,949 | 17:57:12 02/10/2026 |
| 100 | WhiteBIT |
ATOM/TRY | $1.74 | $362,337 | 17:57:08 02/10/2026 |
| 101 |  Hyperliquid |
ATOM/USDC | $1.73 | $345,951 | 17:54:26 02/10/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.74 | $326,091 | 17:57:12 02/10/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.74 | $318,909 | 17:54:08 02/10/2026 |
| 104 |  B2Z Exchange |
ATOM/USD | $1.73 | $316,655 | 18:00:15 02/10/2026 |
| 105 |  BTSE |
ATOM/USDT | $1.74 | $316,098 | 17:57:15 02/10/2026 |
| 106 |  BITmarkets |
ATOM/USDT | $1.74 | $315,962 | 17:57:15 02/10/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.74 | $310,020 | 17:57:16 02/10/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.74 | $296,607 | 18:00:07 02/10/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.74 | $296,501 | 17:57:07 02/10/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.74 | $295,579 | 17:48:07 02/10/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.74 | $290,131 | 17:57:08 02/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.74 | $288,846 | 17:57:07 02/10/2026 |
| 113 | Binance |
ATOM/USDC | $1.74 | $282,308 | 17:56:42 02/10/2026 |
| 114 | FameEX |
ATOM/USDT | $1.74 | $279,340 | 17:57:12 02/10/2026 |
| 115 |  Kraken |
ATOM/EUR | $1.74 | $264,475 | 17:59:54 02/10/2026 |
| 116 |  Bit2Me |
ATOM/EUR | $1.74 | $256,068 | 17:57:10 02/10/2026 |
| 117 |  Extended |
ATOM/USD | $1.74 | $250,185 | 18:00:17 02/10/2026 |
| 118 | Pionex |
ATOM/USDT | $1.74 | $243,169 | 17:57:08 02/10/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.74 | $241,108 | 17:57:08 02/10/2026 |
| 120 | Kraken |
ATOM/USD | $1.74 | $237,151 | 17:59:54 02/10/2026 |
| 121 |  XT.COM |
ATOM/USDT | $1.74 | $236,935 | 17:57:11 02/10/2026 |
| 122 | ASTX |
ATOM/USDT | $1.74 | $235,976 | 17:57:12 02/10/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.79 | $225,297 | 17:57:13 02/10/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $220,487 | 17:57:10 02/10/2026 |
| 125 |  Picol |
ATOM/USDT | $1.74 | $214,475 | 17:57:11 02/10/2026 |
| 126 | WhiteBIT |
ATOM/EUR | $1.74 | $209,750 | 17:57:08 02/10/2026 |
| 127 | Binance |
ATOM/TRY | $1.73 | $198,594 | 17:56:54 02/10/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.74 | $194,520 | 17:59:53 02/10/2026 |
| 129 | BloFin |
ATOM/USDT | $1.73 | $188,342 | 17:54:16 02/10/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.70 | $174,983 | 17:57:10 02/10/2026 |
| 131 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.73 | $169,274 | 17:57:08 02/10/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.74 | $159,682 | 17:57:13 02/10/2026 |
| 134 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $158,703 | 17:57:53 02/10/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.74 | $151,795 | 17:57:10 02/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.74 | $146,754 | 17:57:07 02/10/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.74 | $143,290 | 17:57:07 02/10/2026 |
| 138 |  Binance TR |
ATOM/TRY | $1.73 | $139,917 | 17:57:10 02/10/2026 |
| 139 | Phemex |
ATOM/USDC | $1.74 | $138,077 | 17:57:08 02/10/2026 |
| 140 | HTX |
ATOM/USDT | $1.74 | $119,508 | 17:54:16 02/10/2026 |
| 141 | Revolut X |
ATOM/USD | $1.74 | $119,343 | 17:57:12 02/10/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.74 | $115,620 | 17:57:08 02/10/2026 |
| 143 | Gate |
ATOM/USDT | $1.74 | $113,892 | 17:56:54 02/10/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.74 | $113,730 | 17:57:12 02/10/2026 |
| 145 | BingX |
ATOM/USDT | $1.74 | $105,748 | 17:57:11 02/10/2026 |
| 146 |  Osmosis |
ATOM/USDC | $1.74 | $105,451 | 17:59:18 02/10/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.74 | $103,970 | 17:57:16 02/10/2026 |
| 148 | Bitget |
ATOM/USDT | $1.74 | $100,423 | 17:54:47 02/10/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.74 | $97,361.23 | 17:57:07 02/10/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.74 | $92,033.87 | 17:57:08 02/10/2026 |
| 151 | KuCoin |
ATOM/BTC | $1.74 | $92,018.12 | 17:56:23 02/10/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.73 | $81,370.68 | 17:57:07 02/10/2026 |
| 154 | Osmosis |
ATOM/stATOM | $1.74 | $78,587.52 | 17:36:48 02/10/2026 |
| 155 | Kraken |
ATOM/USDT | $1.74 | $78,255.15 | 17:59:54 02/10/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.74 | $78,172.33 | 17:57:12 02/10/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.74 | $77,669.50 | 17:48:10 02/10/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.74 | $77,473.81 | 17:57:09 02/10/2026 |
| 159 | Blockfinex |
ATOM/USDT | $1.74 | $77,458.23 | 17:57:12 02/10/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.74 | $73,351.24 | 17:57:17 02/10/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.74 | $69,850.22 | 17:57:12 02/10/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.74 | $69,806.98 | 17:57:09 02/10/2026 |
| 163 |  Bitso |
ATOM/USD | $1.74 | $69,423.66 | 17:59:53 02/10/2026 |
| 164 |  Niza.io |
ATOM/EUR | $1.74 | $65,324.38 | 17:57:12 02/10/2026 |
| 165 |  LATOKEN |
ATOM/USDT | $1.73 | $65,081.47 | 17:54:11 02/10/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.73 | $59,668.85 | 17:57:08 02/10/2026 |
| 167 | Niza.io |
ATOM/USD | $1.74 | $58,753.71 | 17:57:12 02/10/2026 |
| 168 | KCEX |
ATOM/USDT | $1.74 | $58,253.27 | 17:57:07 02/10/2026 |
| 169 |  TxFlow |
ATOM/USDC | $1.74 | $57,395.86 | 17:58:04 02/10/2026 |
| 170 | XBO.com |
ATOM/USDC | $1.74 | $57,232.51 | 17:57:07 02/10/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.74 | $54,325.60 | 17:57:08 02/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $52,027.51 | 17:48:07 02/10/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.74 | $51,723.21 | 17:57:11 02/10/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $1.74 | $51,708.73 | 17:57:08 02/10/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.74 | $51,708.73 | 17:57:08 02/10/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.73 | $51,389.49 | 17:54:08 02/10/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.74 | $50,890.01 | 17:57:08 02/10/2026 |
| 178 | XBO.com |
ATOM/USD | $1.74 | $50,142.09 | 17:57:07 02/10/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.73 | $48,550.10 | 17:57:07 02/10/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.74 | $46,484.28 | 17:57:09 02/10/2026 |
| 181 | WEEX |
ATOM/USDC | $1.74 | $45,647.44 | 17:57:12 02/10/2026 |
| 182 | BitTap |
ATOM/USDT | $1.74 | $44,330.00 | 17:57:09 02/10/2026 |
| 183 | OKX |
ATOM/USDC | $1.74 | $43,402.48 | 17:56:53 02/10/2026 |
| 184 | Gate |
ATOM/USDC | $1.74 | $41,914.94 | 17:56:54 02/10/2026 |
| 185 | ZKE |
ATOM/USDC | $1.74 | $41,884.19 | 17:57:09 02/10/2026 |
| 186 |  Coincall |
ATOM/USD | $1.73 | $38,794.47 | 18:00:15 02/10/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.74 | $37,900.93 | 17:56:59 02/10/2026 |
| 188 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $35,057.04 | 17:57:53 02/10/2026 |
| 189 | Kraken |
ATOM/XBT | $1.74 | $33,632.65 | 17:59:54 02/10/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.73 | $33,172.89 | 17:57:07 02/10/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.74 | $31,801.91 | 17:58:57 02/10/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.72 | $30,280.68 | 17:57:07 02/10/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $1.75 | $29,503.64 | 17:57:11 02/10/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.74 | $28,834.91 | 17:56:59 02/10/2026 |
| 195 | MEXC |
ATOM/USDC | $1.74 | $26,807.30 | 17:48:07 02/10/2026 |
| 196 |  Aster |
ATOM/USDT | $1.74 | $26,793.98 | 17:54:15 02/10/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.74 | $25,721.18 | 17:57:07 02/10/2026 |
| 198 |  BiFinance |
ATOM/USDT | $1.74 | $25,635.82 | 17:57:08 02/10/2026 |
| 199 | BVOX |
ATOM/USDT | $1.74 | $25,119.11 | 17:57:11 02/10/2026 |
| 200 |  Variational |
ATOM/USDC | $1.74 | $24,704.70 | 18:00:17 02/10/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.73 | $24,520.74 | 18:00:16 02/10/2026 |
| 202 | WEEX |
ATOM/USDT | $1.74 | $24,364.76 | 17:57:12 02/10/2026 |
| 203 |  Binance TH |
ATOM/USDT | $1.74 | $23,355.11 | 17:57:12 02/10/2026 |
| 204 |  Deribit |
ATOM/USDC | $1.74 | $23,025.68 | 17:37:01 02/10/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.74 | $22,258.72 | 17:57:11 02/10/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.73 | $22,234.01 | 17:56:59 02/10/2026 |
| 207 | Binance |
ATOM/BTC | $1.73 | $21,063.67 | 17:56:54 02/10/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.74 | $19,250.01 | 17:57:12 02/10/2026 |
| 209 | LeveX |
ATOM/USDT | $1.74 | $15,453.19 | 17:57:07 02/10/2026 |
| 210 | Coinbase Exchange |
ATOM/BTC | $1.73 | $15,152.47 | 17:56:29 02/10/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.75 | $14,331.87 | 17:57:07 02/10/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.74 | $13,630.51 | 17:51:08 02/10/2026 |
| 213 | B2Z Exchange |
ATOM/USDT | $1.74 | $13,604.47 | 18:00:07 02/10/2026 |
| 214 | BTSE |
ATOM/USDT | $1.74 | $13,602.65 | 17:57:11 02/10/2026 |
| 215 | BITmarkets |
ATOM/USDT | $1.74 | $13,572.68 | 17:57:07 02/10/2026 |
| 216 | SunX |
ATOM/USDT | $1.74 | $13,433.82 | 17:58:19 02/10/2026 |
| 217 | Osmosis |
ATOM/ATONE | $1.75 | $12,813.23 | 17:52:47 02/10/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.74 | $12,782.34 | 17:58:11 02/10/2026 |
| 219 | Revolut X |
ATOM/GBP | $1.74 | $12,107.83 | 17:57:12 02/10/2026 |
| 220 | MEXC |
ATOM/BTC | $1.74 | $11,016.06 | 17:48:07 02/10/2026 |
| 221 |  Ulink |
ATOM/USDT | $4.64 | $10,946.79 | 18:00:18 02/10/2026 |
| 222 | KuCoin |
ATOM/ETH | $1.73 | $10,789.53 | 17:56:23 02/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.73 | $9,765.40 | 17:23:58 02/10/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.81 | $7,607.04 | 18:00:09 02/10/2026 |
| 225 | OKX |
ATOM/EUR | $1.74 | $7,084.02 | 17:56:53 02/10/2026 |
| 226 |  Coinone |
ATOM/KRW | $1.75 | $7,069.56 | 17:57:23 02/10/2026 |
| 227 | Kraken |
ATOM/USDC | $1.74 | $7,068.17 | 17:59:54 02/10/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.6690 | $6,963.41 | 17:17:26 02/10/2026 |
| 229 | Bit2Me |
ATOM/USDC | $1.74 | $6,846.77 | 17:57:10 02/10/2026 |
| 230 |  Biswap v2 |
ATOM/WBNB | $1.74 | $6,697.69 | 17:00:20 02/10/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.74 | $6,585.75 | 17:48:07 02/10/2026 |
| 232 |  Dzengi |
ATOM/USD | $1.72 | $6,246.84 | 17:57:07 02/10/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.74 | $5,876.46 | 18:01:18 02/10/2026 |
| 234 |  AlphaX |
ATOM/USDT | $1.74 | $5,497.49 | 17:57:17 02/10/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.73 | $5,369.91 | 18:00:17 02/10/2026 |
| 236 | Kraken |
ATOM/GBP | $1.74 | $5,162.92 | 17:59:54 02/10/2026 |
| 237 |  Tokocrypto |
ATOM/USDT | $1.74 | $4,957.18 | 17:57:08 02/10/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.71 | $4,578.65 | 17:56:49 02/10/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.06940 | $4,321.88 | 17:51:35 02/10/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $3,760.56 | 17:22:56 02/10/2026 |
| 241 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $3,759.12 | 17:48:07 02/10/2026 |
| 242 | KuCoin |
ATOM/USDC | $1.74 | $3,689.93 | 17:56:23 02/10/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $1.75 | $3,651.47 | 17:48:09 02/10/2026 |
| 244 |  CoinDCX |
ATOM/INR | $1.81 | $3,463.40 | 17:57:08 02/10/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.74 | $3,085.14 | 18:01:00 02/10/2026 |
| 246 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $2,866.61 | 17:48:07 02/10/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.74 | $2,619.80 | 17:57:07 02/10/2026 |
| 248 | Gate |
ATOM/BTC | $1.73 | $2,482.14 | 17:56:54 02/10/2026 |
| 249 | Bybit |
ATOM/USDC | $1.74 | $2,470.98 | 17:54:08 02/10/2026 |
| 250 |  Ndax |
ATOM/CAD | $1.74 | $2,458.89 | 18:00:15 02/10/2026 |
| 251 | Osmosis |
ATOM/P2P | $1.74 | $2,420.31 | 17:13:20 02/10/2026 |
| 252 |  Foxbit |
ATOM/BRL | $1.74 | $2,291.78 | 17:57:07 02/10/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.74 | $2,291.72 | 17:31:45 02/10/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.008696 | $2,264.73 | 16:54:53 02/10/2026 |
| 255 |  CEX.IO |
ATOM/EUR | $1.74 | $2,039.12 | 17:57:07 02/10/2026 |
| 256 | CEX.IO |
ATOM/USDT | $1.74 | $1,980.12 | 17:57:07 02/10/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.73 | $1,962.71 | 18:00:09 02/10/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.74 | $1,828.35 | 17:57:10 02/10/2026 |
| 259 | TRIV |
ATOM/USDT | $1.74 | $1,828.31 | 17:57:10 02/10/2026 |
| 260 | Bitazza |
ATOM/THB | $1.71 | $1,680.98 | 17:57:08 02/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $1,633.65 | 16:35:05 02/10/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.74 | $1,427.32 | 11:32:14 02/10/2026 |
| 263 | Binance |
ATOM/EUR | $1.74 | $1,385.66 | 17:56:54 02/10/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.74 | $1,305.09 | 17:59:53 02/10/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.74 | $1,237.94 | 17:57:12 02/10/2026 |
| 266 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.73 | $1,146.87 | 16:35:03 02/10/2026 |
| 267 | B2Z Exchange |
ATOM/USDC | $1.74 | $1,142.63 | 18:00:07 02/10/2026 |
| 268 | BITmarkets |
ATOM/USDC | $1.74 | $1,139.59 | 17:57:07 02/10/2026 |
| 269 | Osmosis |
ATOM/CRO | $1.74 | $1,131.33 | 17:23:34 02/10/2026 |
| 270 | Binance.US |
ATOM/USD | $1.71 | $1,028.91 | 17:59:53 02/10/2026 |
| 271 |  Gemini |
ATOM/USD | $1.79 | $1,010.98 | 17:59:54 02/10/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.74 | $792.68 | 17:57:12 02/10/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.74 | $752.17 | 17:48:07 02/10/2026 |
| 274 |  BabySwap |
ATOM/USDT | $1.74 | $743.07 | 17:16:15 02/10/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.07437 | $742.63 | 17:40:37 02/10/2026 |
| 276 |  Bitkub |
ATOM/THB | $1.74 | $547.55 | 17:57:11 02/10/2026 |
| 277 | Helix |
stATOM/ATOM | $3.49 | $526.96 | 17:57:13 02/10/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.73 | $448.65 | 17:57:07 02/10/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.79 | $413.77 | 17:59:54 02/10/2026 |
| 280 | Osmosis |
ATOM/BTSG | $1.74 | $279.96 | 14:51:01 02/10/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.74 | $236.86 | 17:46:12 02/10/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.74 | $223.87 | 17:52:51 02/10/2026 |
| 283 | Osmosis |
ATOM/CHEQ | $1.74 | $164.11 | 17:58:57 02/10/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.73 | $146.50 | 17:57:07 02/10/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.73 | $142.05 | 17:59:18 02/10/2026 |
| 286 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005857 | $118.82 | 17:57:10 02/10/2026 |
| 287 | Upbit |
ATOM/BTC | $1.73 | $117.70 | 17:56:53 02/10/2026 |
| 288 | CEX.IO |
ATOM/USDC | $1.74 | $97.54 | 17:57:07 02/10/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.73 | $93.15 | 17:56:49 02/10/2026 |
| 290 | CEX.IO |
ATOM/USD | $1.74 | $73.57 | 17:57:07 02/10/2026 |
| 291 |  QuickSwap |
WETH/ATOM | $2,744.77 | $67.91 | 17:49:23 02/10/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.73 | $66.11 | 16:12:19 02/10/2026 |
| 293 | BabySwap |
ATOM/WBNB | $1.71 | $62.63 | 16:35:03 02/10/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.74 | $56.81 | 15:10:41 02/10/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.81 | $56.16 | 17:51:10 02/10/2026 |
| 296 |  WazirX |
ATOM/INR | $1.82 | $54.01 | 18:00:11 02/10/2026 |
| 297 |  Kinesis Money |
ATOM/C1USD | $1.71 | $49.84 | 15:33:12 01/10/2026 |
| 298 | Osmosis |
LUNC/ATOM | $0.00005380 | $46.19 | 16:31:54 02/10/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.0007964 | $37.23 | 12:34:04 02/10/2026 |
| 300 | Osmosis |
ATOM/TIA | $1.75 | $33.48 | 17:40:37 02/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:58:08 02/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,048,735 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.