Cosmos ATOM
Xếp hạng #59
20:23:00 15/01/2026
Giá Cosmos (ATOM)
$2.53 -4.05%
0.00002609 BTC
66,846 VND
Thấp: $2.53
Cao: $2.68
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.53 | $41,096,655 | 20:00:15 15/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.53 | $32,532,815 | 20:00:15 15/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,498,024 | 19:57:15 15/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.52 | $27,948,696 | 20:03:19 15/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.53 | $26,459,430 | 20:00:16 15/01/2026 |
| 6 |  Binance |
ATOM/USDT | $2.53 | $26,011,920 | 19:54:16 15/01/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.53 | $23,332,669 | 20:00:15 15/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.53 | $22,073,403 | 19:57:16 15/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.53 | $22,069,939 | 20:00:16 15/01/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.53 | $20,956,191 | 19:54:15 15/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.53 | $16,783,573 | 20:00:16 15/01/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.53 | $15,586,736 | 19:57:16 15/01/2026 |
| 13 |  Bybit |
ATOM/USDT | $2.53 | $15,442,179 | 19:54:16 15/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.53 | $12,219,651 | 20:00:18 15/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.53 | $12,156,465 | 19:57:21 15/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,838,074 | 20:00:10 15/01/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.53 | $9,548,937 | 19:57:17 15/01/2026 |
| 18 |  Grvt |
ATOM/USDT | $2.53 | $9,484,951 | 20:00:16 15/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.54 | $9,412,186 | 19:57:15 15/01/2026 |
| 20 |  NovaEx |
ATOM/USDT | $2.53 | $9,104,178 | 20:00:16 15/01/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.53 | $8,770,614 | 19:57:15 15/01/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.54 | $8,619,652 | 19:54:15 15/01/2026 |
| 23 |  CoinP |
ATOM/USDT | $2.54 | $7,581,618 | 19:54:15 15/01/2026 |
| 24 |  BiKing |
ATOM/USDT | $2.53 | $7,481,676 | 20:00:18 15/01/2026 |
| 25 |  OKX |
ATOM/USDT | $2.53 | $7,424,238 | 19:55:51 15/01/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.53 | $7,264,818 | 19:57:15 15/01/2026 |
| 27 |  Dmex |
ATOM/USD | $2.52 | $6,990,953 | 20:03:16 15/01/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $2.53 | $6,677,473 | 19:57:18 15/01/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.53 | $5,991,655 | 19:57:16 15/01/2026 |
| 30 | CoinP |
ATOM/USDT | $2.53 | $5,889,640 | 20:00:14 15/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.53 | $5,339,572 | 20:00:16 15/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.53 | $5,215,862 | 19:57:16 15/01/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.53 | $5,009,988 | 20:00:16 15/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.58 | $4,814,118 | 06:24:17 15/01/2026 |
| 35 |  Zoomex |
ATOM/USDT | $2.53 | $4,632,833 | 19:57:16 15/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.53 | $4,479,657 | 20:00:16 15/01/2026 |
| 37 | Binance |
ATOM/USDT | $2.53 | $3,931,574 | 19:56:54 15/01/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $2.53 | $3,610,713 | 20:00:08 15/01/2026 |
| 39 | YEX |
ATOM/USDT | $2.53 | $3,116,245 | 20:00:09 15/01/2026 |
| 40 | Coinlocally |
ATOM/USDT | $2.53 | $2,941,081 | 20:00:11 15/01/2026 |
| 41 |  Toobit |
ATOM/USDT | $2.53 | $2,812,528 | 19:57:17 15/01/2026 |
| 42 |  EagleX |
ATOM/USDT | $2.53 | $2,804,991 | 20:00:15 15/01/2026 |
| 43 |  Poloniex |
ATOM/USDT | $2.53 | $2,592,640 | 19:55:53 15/01/2026 |
| 44 |  YUBIT |
ATOM/USDT | $2.53 | $2,543,018 | 19:57:15 15/01/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $2.53 | $2,489,635 | 19:57:11 15/01/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $2.53 | $2,485,109 | 19:57:08 15/01/2026 |
| 47 | DigiFinex |
ATOM/USDT | $2.53 | $2,406,783 | 19:57:16 15/01/2026 |
| 48 |  Bitget |
ATOM/USDT | $2.53 | $2,390,522 | 19:54:15 15/01/2026 |
| 49 |  Cofinex |
ATOM/USDT | $2.53 | $2,390,325 | 20:00:15 15/01/2026 |
| 50 |  Phemex |
ATOM/USDT | $2.53 | $2,209,719 | 19:57:17 15/01/2026 |
| 51 | Echobit |
ATOM/USDT | $2.53 | $2,207,482 | 20:00:08 15/01/2026 |
| 52 |  BlockFin |
ATOM/USDT | $2.53 | $2,204,105 | 19:54:15 15/01/2026 |
| 53 |  BitradeX |
ATOM/USDT | $2.53 | $2,203,632 | 19:48:15 15/01/2026 |
| 54 |  Ourbit |
ATOM/USDT | $2.53 | $2,172,143 | 19:57:16 15/01/2026 |
| 55 |  Bitop |
ATOM/USDT | $2.53 | $2,093,074 | 20:00:16 15/01/2026 |
| 56 |  UZX |
ATOM/USDT | $2.53 | $2,071,247 | 19:57:08 15/01/2026 |
| 57 | AscendEX |
ATOM/USDT | $2.53 | $2,068,732 | 19:57:08 15/01/2026 |
| 58 |  HTX |
ATOM/USDT | $2.53 | $2,051,822 | 19:59:54 15/01/2026 |
| 59 |  CRMClick |
ATOM/USDT | $2.53 | $2,051,641 | 20:00:09 15/01/2026 |
| 60 | Millionero |
ATOM/USDT | $2.53 | $2,033,340 | 20:00:08 15/01/2026 |
| 61 | CoinW |
ATOM/USDT | $2.53 | $2,016,113 | 19:54:07 15/01/2026 |
| 62 | Darkex Exchange |
ATOM/USDT | $2.58 | $2,007,653 | 07:06:12 15/01/2026 |
| 63 |  AstralX |
ATOM/USDT | $2.53 | $1,977,395 | 20:00:07 15/01/2026 |
| 64 |  4E |
ATOM/USDT | $2.53 | $1,944,750 | 20:00:08 15/01/2026 |
| 65 |  OneBullEx |
ATOM/USDT | $2.52 | $1,933,253 | 20:03:24 15/01/2026 |
| 66 |  BTCC |
ATOM/USDT | $2.53 | $1,931,112 | 19:57:16 15/01/2026 |
| 67 |  SunX |
ATOM/USDT | $2.53 | $1,791,026 | 20:00:11 15/01/2026 |
| 68 |  BitMart |
ATOM/USDT | $2.53 | $1,779,429 | 19:57:07 15/01/2026 |
| 69 | NovaEx |
ATOM/USDT | $2.53 | $1,770,543 | 20:00:10 15/01/2026 |
| 70 | Bybit |
ATOM/USDT | $2.53 | $1,762,819 | 19:54:08 15/01/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $2.54 | $1,710,700 | 19:56:29 15/01/2026 |
| 72 | Ju.com |
ATOM/USDT | $2.53 | $1,677,183 | 19:57:12 15/01/2026 |
| 73 |  Bitrue |
ATOM/USDT | $2.53 | $1,606,268 | 19:57:17 15/01/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.53 | $1,592,391 | 19:57:08 15/01/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $2.53 | $1,548,916 | 20:00:17 15/01/2026 |
| 76 |  Gate |
ATOM/USDT | $2.53 | $1,548,055 | 19:54:19 15/01/2026 |
| 77 |  BitbabyExchange |
ATOM/USDT | $2.53 | $1,507,108 | 20:00:16 15/01/2026 |
| 78 | EagleX |
ATOM/USDT | $2.53 | $1,484,823 | 20:00:09 15/01/2026 |
| 79 |  KuCoin |
ATOM/USDT | $2.53 | $1,431,225 | 19:54:19 15/01/2026 |
| 80 | OKX |
ATOM/USDT | $2.53 | $1,399,393 | 19:56:24 15/01/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $2.53 | $1,399,302 | 19:57:12 15/01/2026 |
| 82 |  XT.COM |
ATOM/USDT | $2.53 | $1,377,370 | 19:57:13 15/01/2026 |
| 83 | KuCoin |
ATOM/USDT | $2.53 | $1,366,559 | 19:56:53 15/01/2026 |
| 84 |  MEXC |
ATOM/USDT | $2.54 | $1,313,265 | 19:45:08 15/01/2026 |
| 85 |  Deepcoin |
ATOM/USDT | $2.53 | $1,293,965 | 19:57:15 15/01/2026 |
| 86 |  Upbit |
ATOM/KRW | $2.54 | $1,020,215 | 19:56:24 15/01/2026 |
| 87 | Zedcex Exchange |
ATOM/USDZ | $2.53 | $996,941 | 19:57:12 15/01/2026 |
| 88 | Coinbase Exchange |
ATOM/GBP | $2.53 | $995,707 | 19:56:59 15/01/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.53 | $990,259 | 19:57:15 15/01/2026 |
| 90 |  EdgeX |
ATOM/USD | $2.52 | $969,706 | 20:03:15 15/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.53 | $963,796 | 19:57:09 15/01/2026 |
| 92 | Hotcoin |
ATOM/USDT | $2.54 | $959,497 | 19:58:14 15/01/2026 |
| 93 | Binance |
ATOM/USDC | $2.53 | $951,210 | 19:56:54 15/01/2026 |
| 94 | BlockFin |
ATOM/USDT | $2.53 | $941,521 | 19:54:07 15/01/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.54 | $891,156 | 19:54:13 15/01/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.53 | $865,294 | 19:51:07 15/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.53 | $837,138 | 19:57:18 15/01/2026 |
| 98 |  LBank |
ATOM/USDT | $2.53 | $832,208 | 19:57:10 15/01/2026 |
| 99 |  BitTap |
ATOM/USDT | $2.53 | $789,452 | 20:00:17 15/01/2026 |
| 100 | FameEX |
ATOM/USDT | $2.53 | $764,873 | 19:57:09 15/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.53 | $739,659 | 20:00:15 15/01/2026 |
| 102 | AstralX |
ATOM/USDT | $2.53 | $735,699 | 20:00:15 15/01/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.53 | $731,186 | 20:00:16 15/01/2026 |
| 104 | Ourbit |
ATOM/USDT | $2.53 | $728,448 | 19:57:11 15/01/2026 |
| 105 | Zedcex Exchange |
ATOM/USDT | $2.53 | $646,950 | 19:57:12 15/01/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $2.53 | $615,083 | 19:57:15 15/01/2026 |
| 107 |  Hibt |
ATOM/USDT | $2.53 | $596,377 | 19:51:10 15/01/2026 |
| 108 | BVOX |
ATOM/USDT | $2.53 | $569,230 | 19:54:08 15/01/2026 |
| 109 |  BloFin |
ATOM/USDT | $2.53 | $564,714 | 19:57:07 15/01/2026 |
| 110 | BloFin |
ATOM/USDT | $2.53 | $557,992 | 19:57:16 15/01/2026 |
| 111 | YEX |
ATOM/USD | $2.53 | $532,318 | 19:57:16 15/01/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $2.53 | $518,684 | 20:00:15 15/01/2026 |
| 113 |  BTSE |
ATOM/USDT | $2.53 | $518,271 | 19:57:15 15/01/2026 |
| 114 | OrangeX |
ATOM/USDT | $2.53 | $512,587 | 19:54:07 15/01/2026 |
| 115 | BYDFi |
ATOM/USDT | $2.53 | $510,339 | 20:00:11 15/01/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $2.53 | $500,885 | 20:00:15 15/01/2026 |
| 117 | WEEX |
ATOM/USDC | $2.53 | $499,888 | 19:57:08 15/01/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.53 | $493,156 | 20:00:11 15/01/2026 |
| 119 |  BingX |
ATOM/USDT | $2.53 | $487,309 | 19:57:09 15/01/2026 |
| 120 |  CoinCatch |
ATOM/USDT | $2.52 | $484,960 | 20:03:15 15/01/2026 |
| 121 |  Kraken |
ATOM/USD | $2.53 | $445,732 | 19:59:55 15/01/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.53 | $442,481 | 19:57:07 15/01/2026 |
| 123 | Toobit |
ATOM/USDT | $2.53 | $413,842 | 19:57:11 15/01/2026 |
| 124 | BTCC |
ATOM/USDT | $2.53 | $393,126 | 19:57:12 15/01/2026 |
| 125 | Gate |
ATOM/USDT | $2.53 | $391,447 | 19:56:24 15/01/2026 |
| 126 |  Pionex |
ATOM/USDT | $2.53 | $388,913 | 19:57:09 15/01/2026 |
| 127 |  Fastex |
ATOM/USDC | $2.54 | $386,503 | 19:57:08 15/01/2026 |
| 128 | Fastex |
ATOM/USDT | $2.53 | $383,505 | 19:57:08 15/01/2026 |
| 129 |  Picol |
ATOM/USDT | $2.53 | $342,866 | 20:00:11 15/01/2026 |
| 130 | Millionero |
ATOM/USDC | $2.53 | $341,298 | 20:00:08 15/01/2026 |
| 131 |  KoinBX |
ATOM/INR | $2.63 | $339,033 | 20:00:09 15/01/2026 |
| 132 | HTX |
ATOM/USDT | $2.53 | $334,057 | 19:57:24 15/01/2026 |
| 133 | CRMClick |
ATOM/USDT | $2.53 | $334,031 | 20:00:15 15/01/2026 |
| 134 |  GroveX |
ATOM/USDT | $2.53 | $331,447 | 19:54:08 15/01/2026 |
| 135 | Coinflare |
ATOM/USDT | $2.53 | $320,843 | 20:00:08 15/01/2026 |
| 136 | KCEX |
ATOM/USDT | $2.53 | $299,798 | 19:57:10 15/01/2026 |
| 137 | KoinBX |
ATOM/USDT | $2.53 | $293,056 | 20:00:09 15/01/2026 |
| 138 |  Bitunix |
ATOM/USDT | $2.53 | $275,567 | 19:54:11 15/01/2026 |
| 139 | KuCoin |
ATOM/BTC | $2.54 | $275,101 | 19:56:23 15/01/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.56 | $272,706 | 20:00:08 15/01/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $2.53 | $259,740 | 20:00:10 15/01/2026 |
| 142 | BITmarkets |
ATOM/USD | $2.53 | $259,740 | 20:00:09 15/01/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $2.54 | $255,942 | 20:00:10 15/01/2026 |
| 144 | BITmarkets |
ATOM/USDT | $2.54 | $255,939 | 20:00:09 15/01/2026 |
| 145 | BTSE |
ATOM/USDT | $2.53 | $255,750 | 19:57:07 15/01/2026 |
| 146 |  Bitazza |
ATOM/USDT | $2.54 | $248,825 | 20:00:15 15/01/2026 |
| 147 |  Osmosis |
ATOM/USDC | $2.53 | $235,769 | 19:56:25 15/01/2026 |
| 148 | AscendEX |
ATOM/USD | $2.54 | $211,486 | 19:57:08 15/01/2026 |
| 149 |  Bithumb |
ATOM/KRW | $2.54 | $199,013 | 19:59:54 15/01/2026 |
| 150 |  UEEx |
ATOM/USDT | $2.53 | $196,432 | 20:00:12 15/01/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $2.54 | $191,839 | 19:57:08 15/01/2026 |
| 152 | Bitget |
ATOM/USDT | $2.53 | $191,275 | 19:54:07 15/01/2026 |
| 153 | EasiCoin |
ATOM/USDT | $2.53 | $188,104 | 20:00:07 15/01/2026 |
| 154 |  Delta Exchange |
ATOM/USDT | $2.53 | $187,549 | 20:00:16 15/01/2026 |
| 155 | Aivora Exchange |
ATOM/USDT | $2.53 | $183,484 | 20:00:09 15/01/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.53 | $182,471 | 20:00:08 15/01/2026 |
| 157 |  FMFW.io |
ATOM/USD | $2.54 | $161,051 | 20:00:08 15/01/2026 |
| 158 |  Mandala Exchange |
ATOM/USDT | $2.53 | $160,992 | 19:57:16 15/01/2026 |
| 159 |  HitBTC |
ATOM/USDT | $2.53 | $160,987 | 20:00:07 15/01/2026 |
| 160 |  Gleec BTC |
ATOM/USDT | $2.53 | $160,987 | 20:00:10 15/01/2026 |
| 161 | BitMart |
ATOM/BTC | $2.53 | $158,998 | 19:57:07 15/01/2026 |
| 162 | Pionex |
ATOM/USDT | $2.53 | $156,552 | 19:57:16 15/01/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.54 | $153,207 | 19:57:08 15/01/2026 |
| 164 | TruBit Pro Exchange |
ATOM/BTC | $2.53 | $147,524 | 20:00:11 15/01/2026 |
| 165 |  LeveX |
ATOM/USDT | $2.53 | $143,698 | 20:00:15 15/01/2026 |
| 166 | MEXC |
ATOM/USDC | $2.54 | $142,083 | 19:45:08 15/01/2026 |
| 167 | MEXC |
ATOM/BTC | $2.54 | $133,763 | 19:45:08 15/01/2026 |
| 168 | CZR Exchange |
ATOM/USDT | $2.53 | $133,135 | 20:00:10 15/01/2026 |
| 169 | Zedxion Exchange |
ATOM/USDT | $2.53 | $130,772 | 20:00:10 15/01/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.53 | $130,772 | 20:00:08 15/01/2026 |
| 171 |  FIXT |
ATOM/USDT | $2.52 | $125,956 | 20:03:15 15/01/2026 |
| 172 |  Tebbit |
ATOM/USDT | $2.53 | $124,572 | 20:00:16 15/01/2026 |
| 173 |  EXMO |
ATOM/USDT | $2.53 | $123,125 | 19:57:08 15/01/2026 |
| 174 |  EXMO.ME |
ATOM/USDT | $2.53 | $123,004 | 20:00:11 15/01/2026 |
| 175 |  Coinbase International Exchange |
ATOM/USDC | $2.53 | $116,763 | 20:00:15 15/01/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.53 | $113,766 | 19:57:08 15/01/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.53 | $111,968 | 20:00:11 15/01/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $2.53 | $110,367 | 19:59:53 15/01/2026 |
| 179 | Bitrue |
ATOM/USDT | $2.53 | $109,912 | 19:57:11 15/01/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $2.53 | $107,310 | 19:57:11 15/01/2026 |
| 181 |  Bit2Me |
ATOM/USDC | $2.53 | $104,650 | 19:57:13 15/01/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $2.57 | $97,791.23 | 19:57:11 15/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.53 | $88,624.74 | 19:54:15 15/01/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.53 | $79,991.01 | 20:00:12 15/01/2026 |
| 185 |  PointPay |
ATOM/USDT | $2.53 | $79,561.86 | 19:57:08 15/01/2026 |
| 186 |  THORChain |
ATOM/RUNE | $2.54 | $78,128.58 | 19:57:09 15/01/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $2.53 | $75,482.34 | 19:57:08 15/01/2026 |
| 188 |  CoinEx |
ATOM/USDT | $2.53 | $75,433.73 | 19:59:23 15/01/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.53 | $75,076.69 | 19:57:11 15/01/2026 |
| 190 | Bit2Me |
ATOM/EUR | $2.53 | $74,582.24 | 19:57:13 15/01/2026 |
| 191 | Kraken |
ATOM/EUR | $2.54 | $74,446.66 | 19:59:24 15/01/2026 |
| 192 | OKX |
ATOM/USD | $2.53 | $71,551.11 | 19:56:54 15/01/2026 |
| 193 |  Crypto.com Exchange |
ATOM/USD | $2.54 | $71,035.04 | 19:57:07 15/01/2026 |
| 194 | WhiteBIT |
ATOM/TRY | $2.54 | $70,853.73 | 19:57:08 15/01/2026 |
| 195 |  Paribu |
ATOM/TRY | $2.53 | $70,073.31 | 20:00:23 15/01/2026 |
| 196 | Gate |
ATOM/BTC | $2.54 | $69,339.99 | 19:56:55 15/01/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $2.53 | $67,369.54 | 19:56:59 15/01/2026 |
| 198 |  Nivex |
ATOM/USDT | $2.53 | $64,055.22 | 20:00:17 15/01/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $2.53 | $62,455.34 | 20:00:15 15/01/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $2.53 | $57,954.54 | 20:00:12 15/01/2026 |
| 201 | BitTap |
ATOM/USDT | $2.53 | $57,599.29 | 19:57:08 15/01/2026 |
| 202 | Binance |
ATOM/TRY | $2.53 | $57,265.75 | 19:56:54 15/01/2026 |
| 203 | WhiteBIT |
ATOM/EUR | $2.53 | $55,743.99 | 19:57:08 15/01/2026 |
| 204 |  Coincall |
ATOM/USD | $2.52 | $54,808.70 | 20:03:15 15/01/2026 |
| 205 | Binance |
ATOM/FDUSD | $2.53 | $53,264.94 | 19:56:54 15/01/2026 |
| 206 | Binance |
ATOM/BTC | $2.53 | $52,849.88 | 19:56:42 15/01/2026 |
| 207 |  dYdX v4 |
ATOM/USD | $2.53 | $52,576.90 | 20:04:18 15/01/2026 |
| 208 |  Gate US |
ATOM/USDT | $2.53 | $51,943.56 | 20:00:08 15/01/2026 |
| 209 | Cofinex |
ATOM/USDT | $2.53 | $51,697.43 | 20:00:08 15/01/2026 |
| 210 | EXMO |
ATOM/USDC | $2.54 | $51,465.43 | 19:57:08 15/01/2026 |
| 211 | Osmosis |
ATOM/USDC | $2.53 | $50,083.16 | 19:56:43 15/01/2026 |
| 212 | Bitrue |
ATOM/ADA | $2.53 | $48,106.51 | 19:57:11 15/01/2026 |
| 213 |  Bitbank |
ATOM/JPY | $2.55 | $48,050.57 | 19:57:07 15/01/2026 |
| 214 |  BitStorage |
ATOM/USDT | $2.53 | $46,772.18 | 20:00:08 15/01/2026 |
| 215 |  ONUS Pro |
ATOM/VNDC | $2.53 | $46,023.86 | 20:00:16 15/01/2026 |
| 216 | Osmosis |
ATOM/OSMO | $2.53 | $43,125.10 | 19:57:23 15/01/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.53 | $43,081.78 | 19:57:11 15/01/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $2.53 | $37,564.31 | 19:56:59 15/01/2026 |
| 219 | Kraken |
ATOM/USDT | $2.54 | $36,804.80 | 19:59:55 15/01/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $2.54 | $36,225.13 | 19:56:59 15/01/2026 |
| 221 | Deepcoin |
ATOM/USDT | $2.53 | $34,482.97 | 19:57:07 15/01/2026 |
| 222 |  Aster |
ATOM/USDT | $2.53 | $34,263.22 | 19:54:15 15/01/2026 |
| 223 |  Bitso |
ATOM/USD | $2.53 | $32,206.74 | 19:59:25 15/01/2026 |
| 224 | Osmosis |
ATOM/stATOM | $2.53 | $31,572.82 | 18:58:55 15/01/2026 |
| 225 |  Helix |
ATOM/USDT | $2.53 | $31,488.23 | 20:00:07 15/01/2026 |
| 226 |  BitDelta |
ATOM/USDT | $2.53 | $31,177.76 | 20:00:09 15/01/2026 |
| 227 | Osmosis |
ATOM/ATONE | $2.54 | $30,644.05 | 19:39:41 15/01/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.54 | $30,602.34 | 19:45:14 15/01/2026 |
| 229 |  Binance TR |
ATOM/TRY | $2.53 | $28,793.88 | 19:57:09 15/01/2026 |
| 230 |  WOO X |
ATOM/USDT | $2.53 | $28,783.63 | 20:00:15 15/01/2026 |
| 231 | EXMO |
ATOM/EUR | $2.53 | $27,963.62 | 19:57:08 15/01/2026 |
| 232 |  Coinone |
ATOM/KRW | $2.54 | $27,502.78 | 19:59:54 15/01/2026 |
| 233 | Kraken |
ATOM/USDC | $2.53 | $27,463.17 | 19:59:55 15/01/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $2.53 | $24,855.98 | 19:57:12 15/01/2026 |
| 235 | LeveX |
ATOM/USDT | $2.53 | $24,674.81 | 20:00:10 15/01/2026 |
| 236 | Osmosis |
ATOM/OSMO | $2.53 | $22,709.08 | 19:51:23 15/01/2026 |
| 237 | Binance |
ATOM/EUR | $2.53 | $21,371.50 | 19:56:42 15/01/2026 |
| 238 | KuCoin |
ATOM/ETH | $2.54 | $19,877.97 | 19:56:53 15/01/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $2.54 | $19,180.00 | 19:57:08 15/01/2026 |
| 240 | Niza.io |
ATOM/EUR | $2.53 | $19,027.44 | 19:57:08 15/01/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $2.53 | $16,987.95 | 19:59:53 15/01/2026 |
| 242 |  Gemini |
ATOM/USD | $2.53 | $16,752.40 | 19:59:53 15/01/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.1019 | $16,744.37 | 19:06:25 15/01/2026 |
| 244 | Bybit |
ATOM/USDC | $2.54 | $16,054.40 | 19:54:08 15/01/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $2.76 | $15,440.55 | 19:54:07 15/01/2026 |
| 246 | Gate |
ATOM/USDC | $2.53 | $14,500.12 | 19:56:24 15/01/2026 |
| 247 | BITmarkets |
ATOM/USDC | $2.53 | $14,272.71 | 20:00:09 15/01/2026 |
| 248 | B2Z Exchange |
ATOM/USDC | $2.53 | $14,272.71 | 20:00:10 15/01/2026 |
| 249 |  XBO.com |
ATOM/USDC | $2.53 | $12,576.98 | 19:57:15 15/01/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.53 | $12,567.87 | 19:57:15 15/01/2026 |
| 251 | XBO.com |
ATOM/USD | $2.54 | $12,565.85 | 19:57:15 15/01/2026 |
| 252 | Osmosis |
ATOM/XPRT | $2.53 | $12,334.27 | 19:41:42 15/01/2026 |
| 253 | SunX |
ATOM/USDT | $2.53 | $11,995.19 | 20:00:19 15/01/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.1334 | $11,681.76 | 19:57:23 15/01/2026 |
| 255 | Crypto.com Exchange |
ATOM/USDT | $2.53 | $11,638.85 | 19:57:07 15/01/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.60 | $11,310.54 | 19:51:08 15/01/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $2.54 | $11,247.40 | 20:00:09 15/01/2026 |
| 258 | Osmosis |
AKT/ATOM | $0.4853 | $10,812.72 | 19:56:43 15/01/2026 |
| 259 | KuCoin |
ATOM/USDC | $2.53 | $10,754.51 | 19:56:53 15/01/2026 |
| 260 | CoinEx |
ATOM/USDC | $2.53 | $10,154.90 | 19:59:23 15/01/2026 |
| 261 | Kraken |
ATOM/GBP | $2.54 | $9,550.73 | 19:59:24 15/01/2026 |
| 262 | EXMO |
ATOM/USD | $2.31 | $9,514.84 | 19:57:08 15/01/2026 |
| 263 | TGEX |
ATOM/USDT | $2.53 | $9,355.03 | 20:00:11 15/01/2026 |
| 264 | Niza.io |
ATOM/USDT | $2.54 | $9,351.34 | 19:57:08 15/01/2026 |
| 265 | Kraken |
ATOM/XBT | $2.54 | $7,959.24 | 19:59:55 15/01/2026 |
| 266 | Binance |
ATOM/ETH | $2.53 | $7,957.43 | 19:56:54 15/01/2026 |
| 267 | Osmosis |
ATOM/ATONE | $2.51 | $7,671.06 | 19:56:03 15/01/2026 |
| 268 |  Qmall Exchange |
ATOM/UAH | $6.89 | $7,086.65 | 20:00:09 15/01/2026 |
| 269 |  Bitfinex |
ATO/USD | $2.54 | $6,779.21 | 19:59:23 15/01/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $2.53 | $6,098.07 | 19:57:07 15/01/2026 |
| 271 | OKX |
ATOM/EUR | $2.53 | $5,909.65 | 19:56:54 15/01/2026 |
| 272 | Dex-Trade |
ATOM/ETH | $2.54 | $5,489.24 | 19:57:08 15/01/2026 |
| 273 |  Flipster |
ATOM/USDT | $2.53 | $5,125.00 | 20:00:15 15/01/2026 |
| 274 | BitStorage |
ATOM/BTC | $2.54 | $4,705.00 | 20:00:08 15/01/2026 |
| 275 | Phemex |
ATOM/USDC | $2.54 | $4,631.04 | 19:57:09 15/01/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.53 | $4,082.44 | 20:00:09 15/01/2026 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $2.55 | $3,829.34 | 19:57:07 15/01/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.53 | $3,686.24 | 20:00:09 15/01/2026 |
| 279 |  Binance TH |
ATOM/USDT | $2.53 | $3,200.11 | 19:57:10 15/01/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.53 | $3,151.08 | 19:51:08 15/01/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.52 | $3,084.65 | 20:03:39 15/01/2026 |
| 282 |  TRIV |
ATOM/IDR | $2.54 | $3,052.34 | 20:01:15 15/01/2026 |
| 283 | TRIV |
ATOM/USDT | $2.53 | $3,052.27 | 20:01:15 15/01/2026 |
| 284 |  ZebPay |
ATOM/INR | $2.57 | $2,801.45 | 19:54:07 15/01/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.54 | $2,756.24 | 19:16:25 15/01/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $2.53 | $2,740.64 | 19:57:17 15/01/2026 |
| 287 | WEEX |
ATOM/USDT | $2.53 | $2,709.66 | 19:57:08 15/01/2026 |
| 288 | Niza.io |
ATOM/GBP | $2.54 | $2,446.14 | 19:57:08 15/01/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.54 | $2,123.98 | 16:03:07 15/01/2026 |
| 290 | Flipster |
ATOM/USDT | $2.53 | $1,929.30 | 20:00:08 15/01/2026 |
| 291 |  Binance.US |
ATOM/USDT | $2.51 | $1,918.73 | 19:59:23 15/01/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.54 | $1,826.07 | 19:57:11 15/01/2026 |
| 293 | Helix |
ATOM/USDT | $2.53 | $1,685.80 | 20:00:15 15/01/2026 |
| 294 | Kraken |
ATOM/ETH | $2.55 | $1,677.32 | 19:59:55 15/01/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.54 | $1,670.43 | 20:00:10 15/01/2026 |
| 296 | Bitfinex |
ATO/USDT | $2.55 | $1,469.98 | 19:59:53 15/01/2026 |
| 297 |  CoinDCX |
ATOM/INR | $2.60 | $1,376.74 | 20:00:14 15/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.55 | $1,355.49 | 19:15:42 15/01/2026 |
| 299 | ONUS Pro |
ATOM/VNDC | $2.54 | $1,335.27 | 20:00:12 15/01/2026 |
| 300 |  Aevo |
ATOM/USD | $2.52 | $1,032.48 | 20:03:16 15/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,096,655 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.