Cosmos ATOM
Xếp hạng #68
06:54:00 17/10/2026
Giá Cosmos (ATOM)
$1.77 1.47%
0.00002175 BTC
46,062 VND
Thấp: $1.71
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.76 | $269,524,958 | 06:00:09 17/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.76 | $56,281,160 | 06:00:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $46,257,294 | 05:57:15 17/10/2026 |
| 4 |  Buzzex |
ATOM/USDT | $1.77 | $21,181,959 | 06:00:10 17/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.76 | $20,700,264 | 05:57:15 17/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.76 | $20,489,507 | 05:57:15 17/10/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.76 | $20,489,299 | 06:00:17 17/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.76 | $17,679,323 | 05:54:16 17/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.76 | $14,192,499 | 05:57:16 17/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.77 | $13,289,720 | 05:51:12 17/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.76 | $11,570,657 | 05:57:17 17/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.76 | $10,095,204 | 06:00:10 17/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.77 | $10,061,550 | 05:57:15 17/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.76 | $9,366,539 | 05:57:16 17/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.76 | $8,680,639 | 05:57:20 17/10/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.76 | $7,064,203 | 05:57:16 17/10/2026 |
| 17 |  MEXC |
ATOM/USDT | $1.76 | $6,676,582 | 05:54:17 17/10/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.76 | $6,648,553 | 05:57:15 17/10/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.76 | $6,507,325 | 06:00:16 17/10/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.77 | $6,172,684 | 06:00:08 17/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.76 | $5,796,648 | 05:57:15 17/10/2026 |
| 22 |  BingX |
ATOM/USDT | $1.76 | $5,711,026 | 05:57:17 17/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.76 | $5,493,664 | 05:57:17 17/10/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.76 | $5,468,450 | 05:54:16 17/10/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.76 | $5,426,329 | 05:57:17 17/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.76 | $4,802,453 | 05:57:16 17/10/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.76 | $4,381,454 | 06:00:17 17/10/2026 |
| 28 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.76 | $4,204,832 | 05:57:15 17/10/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.76 | $3,953,318 | 05:57:16 17/10/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.76 | $3,828,916 | 06:00:16 17/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.76 | $3,378,419 | 05:57:17 17/10/2026 |
| 33 |  Helix |
ATOM/USDC | $1.76 | $3,301,778 | 05:57:07 17/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.76 | $3,211,178 | 06:00:16 17/10/2026 |
| 35 |  Tebbit |
ATOM/USDT | $1.76 | $3,067,894 | 06:00:16 17/10/2026 |
| 36 | Binance |
ATOM/USDT | $1.76 | $2,851,710 | 05:56:54 17/10/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.76 | $2,829,470 | 05:57:18 17/10/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.76 | $2,671,668 | 05:57:15 17/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.76 | $2,654,420 | 06:00:16 17/10/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.76 | $2,517,323 | 05:57:16 17/10/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.76 | $2,473,993 | 05:57:17 17/10/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.77 | $2,039,091 | 05:57:07 17/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.77 | $1,893,084 | 05:59:23 17/10/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.72 | $1,892,575 | 02:42:17 17/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.76 | $1,813,856 | 06:00:17 17/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.76 | $1,759,817 | 05:57:17 17/10/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.76 | $1,702,355 | 05:48:07 17/10/2026 |
| 48 | DigiFinex |
ATOM/USDT | $1.76 | $1,684,687 | 05:57:16 17/10/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.76 | $1,679,917 | 05:57:15 17/10/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.76 | $1,639,752 | 05:57:18 17/10/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.76 | $1,569,252 | 06:00:15 17/10/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.76 | $1,557,280 | 05:57:15 17/10/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.76 | $1,500,936 | 06:00:10 17/10/2026 |
| 54 |  UZX |
ATOM/USDT | $1.76 | $1,481,821 | 05:57:11 17/10/2026 |
| 55 | BTCC |
ATOM/USDT | $1.76 | $1,425,695 | 05:57:08 17/10/2026 |
| 56 |  4E |
ATOM/USDT | $1.76 | $1,411,438 | 05:57:07 17/10/2026 |
| 57 |  CoinMy |
ATOM/USDT | $1.77 | $1,378,518 | 06:00:18 17/10/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.76 | $1,367,076 | 05:54:15 17/10/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.76 | $1,366,961 | 06:00:17 17/10/2026 |
| 60 |  WhiteBIT |
ATOM/USDT | $1.77 | $1,344,080 | 05:57:07 17/10/2026 |
| 61 | Echobit |
ATOM/USDT | $1.76 | $1,323,340 | 05:57:08 17/10/2026 |
| 62 |  HTX |
ATOM/USDT | $1.76 | $1,209,197 | 05:56:24 17/10/2026 |
| 63 |  CRMClick |
ATOM/USDT | $1.76 | $1,208,137 | 06:00:10 17/10/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.76 | $1,172,670 | 05:57:15 17/10/2026 |
| 65 | CoinW |
ATOM/USDT | $1.76 | $1,095,426 | 05:57:08 17/10/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.76 | $1,091,080 | 05:54:16 17/10/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.77 | $1,088,232 | 05:57:15 17/10/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.76 | $1,079,196 | 05:57:09 17/10/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.76 | $1,079,089 | 05:57:16 17/10/2026 |
| 70 | Toobit |
ATOM/USDT | $1.76 | $1,058,220 | 05:57:08 17/10/2026 |
| 71 |  AEGET |
ATOM/USDT | $1.76 | $1,048,688 | 06:00:19 17/10/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.77 | $986,095 | 06:00:08 17/10/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,454 | 06:00:17 17/10/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.76 | $899,861 | 05:51:18 17/10/2026 |
| 75 | MEXC |
ATOM/USDT | $1.76 | $848,769 | 05:51:10 17/10/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.77 | $844,407 | 06:00:11 17/10/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,079 | 06:00:10 17/10/2026 |
| 78 | Bybit |
ATOM/USDT | $1.76 | $828,770 | 05:54:11 17/10/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.76 | $803,289 | 05:54:26 17/10/2026 |
| 80 |  GroveX |
ATOM/USDT | $1.76 | $790,123 | 05:54:10 17/10/2026 |
| 81 | OrangeX |
ATOM/USDT | $1.76 | $784,655 | 05:57:11 17/10/2026 |
| 82 | Phemex |
ATOM/USDT | $1.76 | $745,477 | 05:57:08 17/10/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.76 | $735,014 | 05:57:08 17/10/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.76 | $726,485 | 05:57:19 17/10/2026 |
| 85 |  EVEDEX |
ATOM/USD | $1.76 | $716,293 | 06:00:15 17/10/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.77 | $669,763 | 05:57:08 17/10/2026 |
| 87 |  KuCoin |
ATOM/USDT | $1.76 | $649,945 | 05:54:18 17/10/2026 |
| 88 |  OKX |
ATOM/USDT | $1.76 | $640,174 | 05:56:24 17/10/2026 |
| 89 | LBank |
ATOM/USDT | $1.76 | $635,164 | 05:57:12 17/10/2026 |
| 90 |  Gate |
ATOM/USDT | $1.76 | $549,196 | 05:54:20 17/10/2026 |
| 91 |  LATOKEN |
ATOM/USDT | $1.76 | $528,999 | 05:57:08 17/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.76 | $522,048 | 06:00:17 17/10/2026 |
| 93 | EasiCoin |
ATOM/USDT | $1.77 | $506,172 | 06:00:07 17/10/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.76 | $505,356 | 05:57:15 17/10/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.77 | $505,026 | 05:52:23 17/10/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.79 | $501,554 | 05:56:23 17/10/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.76 | $499,643 | 05:57:16 17/10/2026 |
| 98 |  Kraken |
ATOM/USD | $1.77 | $489,419 | 05:59:24 17/10/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $1.76 | $473,547 | 05:56:59 17/10/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.76 | $471,134 | 05:45:07 17/10/2026 |
| 101 | WhiteBIT |
ATOM/USDC | $1.77 | $434,999 | 05:57:07 17/10/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.76 | $394,199 | 05:57:08 17/10/2026 |
| 103 | Kraken |
ATOM/EUR | $1.77 | $369,753 | 05:59:55 17/10/2026 |
| 104 |  Extended |
ATOM/USD | $1.72 | $366,667 | 06:00:16 17/10/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.77 | $361,311 | 05:54:11 17/10/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.77 | $358,147 | 05:57:07 17/10/2026 |
| 107 | WhiteBIT |
ATOM/TRY | $1.77 | $331,709 | 05:57:07 17/10/2026 |
| 108 | Gate |
ATOM/USDT | $1.76 | $326,890 | 05:56:24 17/10/2026 |
| 109 | Binance |
ATOM/USDC | $1.76 | $318,932 | 05:56:42 17/10/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $1.76 | $312,647 | 06:00:16 17/10/2026 |
| 111 |  BTSE |
ATOM/USDT | $1.76 | $312,645 | 05:57:15 17/10/2026 |
| 112 |  Traiex |
ATOM/USDT | $1.76 | $312,527 | 06:00:16 17/10/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $1.76 | $312,240 | 05:57:15 17/10/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.76 | $306,716 | 05:57:11 17/10/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.76 | $305,625 | 05:57:09 17/10/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.77 | $298,375 | 05:57:07 17/10/2026 |
| 117 |  EdgeX |
ATOM/USDC | $1.76 | $296,517 | 06:00:16 17/10/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.76 | $286,137 | 05:57:08 17/10/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.76 | $283,537 | 05:57:09 17/10/2026 |
| 120 | ASTX |
ATOM/USDT | $1.77 | $283,526 | 06:00:10 17/10/2026 |
| 121 | BloFin |
ATOM/USDT | $1.76 | $279,835 | 05:57:19 17/10/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.77 | $276,593 | 05:57:08 17/10/2026 |
| 123 | Bitget |
ATOM/USDT | $1.76 | $259,109 | 05:54:52 17/10/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $257,406 | 05:57:09 17/10/2026 |
| 125 |  Picol |
ATOM/USDT | $1.77 | $252,073 | 06:00:07 17/10/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.77 | $251,535 | 06:00:11 17/10/2026 |
| 127 | FameEX |
ATOM/USDT | $1.76 | $229,426 | 05:57:08 17/10/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.89 | $218,772 | 05:57:10 17/10/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.77 | $209,425 | 06:00:10 17/10/2026 |
| 130 |  Deribit |
ATOM/USDC | $1.76 | $208,405 | 05:49:00 17/10/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.79 | $200,312 | 05:57:11 17/10/2026 |
| 132 | HTX |
ATOM/USDT | $1.76 | $175,021 | 05:54:16 17/10/2026 |
| 133 |  Revolut (UK) |
ATOM/EUR | $1.76 | $173,754 | 05:57:12 17/10/2026 |
| 134 | Phemex |
ATOM/USDC | $1.76 | $171,083 | 05:57:08 17/10/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.76 | $159,707 | 05:57:10 17/10/2026 |
| 136 | Revolut (UK) |
ATOM/USD | $1.77 | $150,972 | 06:00:11 17/10/2026 |
| 137 | Traiex |
ATOM/USDT | $1.77 | $145,528 | 06:00:10 17/10/2026 |
| 138 | Pionex |
ATOM/USDT | $1.76 | $143,367 | 05:57:16 17/10/2026 |
| 139 | BingX |
ATOM/USDT | $1.76 | $140,133 | 05:57:08 17/10/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.76 | $129,495 | 05:54:10 17/10/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.77 | $128,480 | 05:54:10 17/10/2026 |
| 142 |  Osmosis |
ATOM/stATOM | $1.75 | $128,441 | 04:18:52 17/10/2026 |
| 143 |  XBO.com |
ATOM/USDT | $1.77 | $127,484 | 06:00:07 17/10/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.76 | $127,240 | 05:57:07 17/10/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.77 | $121,516 | 05:57:07 17/10/2026 |
| 146 | Kraken |
ATOM/XBT | $1.76 | $117,035 | 05:59:24 17/10/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $114,710 | 05:59:23 17/10/2026 |
| 148 | B2Z Exchange |
ATOM/USD | $1.77 | $112,303 | 06:00:07 17/10/2026 |
| 149 | BITmarkets |
ATOM/USD | $1.77 | $111,637 | 05:57:09 17/10/2026 |
| 150 |  FMFW.io |
ATOM/USD | $1.77 | $103,934 | 05:57:07 17/10/2026 |
| 151 |  HitBTC |
ATOM/USDT | $1.76 | $103,801 | 05:57:08 17/10/2026 |
| 152 |  Gleec BTC |
ATOM/USDT | $1.76 | $103,801 | 05:57:08 17/10/2026 |
| 153 |  Mandala Exchange |
ATOM/USDT | $1.76 | $103,796 | 05:57:14 17/10/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.76 | $103,415 | 06:00:16 17/10/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.79 | $101,877 | 05:59:24 17/10/2026 |
| 157 | Binance |
ATOM/TRY | $1.76 | $98,039.75 | 05:56:54 17/10/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.76 | $95,056.66 | 05:57:12 17/10/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.76 | $94,211.37 | 06:00:11 17/10/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.76 | $93,051.64 | 05:57:07 17/10/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.76 | $92,968.41 | 05:57:12 17/10/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.76 | $91,917.80 | 06:00:11 17/10/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.77 | $91,408.00 | 05:57:07 17/10/2026 |
| 164 |  TxFlow |
ATOM/USDC | $1.76 | $87,174.81 | 05:52:14 17/10/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.76 | $86,033.66 | 05:54:09 17/10/2026 |
| 166 | BitTap |
ATOM/USDT | $1.77 | $82,334.24 | 06:00:08 17/10/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.77 | $81,091.54 | 05:57:08 17/10/2026 |
| 168 |  Binance TR |
ATOM/TRY | $1.76 | $71,903.61 | 05:57:09 17/10/2026 |
| 169 | Osmosis |
ATOM/OSMO | $1.76 | $70,794.45 | 05:59:27 17/10/2026 |
| 170 | KCEX |
ATOM/USDT | $1.77 | $67,646.80 | 05:57:07 17/10/2026 |
| 171 |  Binance.US |
ATOM/USDT | $1.73 | $63,996.86 | 05:59:53 17/10/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.77 | $59,922.55 | 05:57:07 17/10/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.76 | $58,965.87 | 05:57:09 17/10/2026 |
| 174 |  ZKE |
ATOM/USDC | $1.76 | $56,562.07 | 05:57:09 17/10/2026 |
| 175 | ZKE |
ATOM/USDT | $1.76 | $55,340.41 | 05:57:09 17/10/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.76 | $52,262.08 | 06:00:11 17/10/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.77 | $50,978.65 | 06:00:07 17/10/2026 |
| 178 | Kraken |
ATOM/USDT | $1.76 | $50,442.02 | 05:59:24 17/10/2026 |
| 179 | XBO.com |
ATOM/USD | $1.76 | $44,714.94 | 06:00:07 17/10/2026 |
| 180 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $41,514.39 | 05:59:23 17/10/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 182 | Traiex |
ATOM/USDC | $1.77 | $38,087.87 | 06:00:10 17/10/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.76 | $38,013.42 | 05:57:07 17/10/2026 |
| 184 |  Coincall |
ATOM/USD | $1.76 | $37,403.54 | 06:00:15 17/10/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.76 | $36,456.36 | 05:57:53 17/10/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.76 | $35,671.19 | 05:57:08 17/10/2026 |
| 187 | Gate |
ATOM/USDC | $1.76 | $34,706.13 | 05:56:24 17/10/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.75 | $33,853.38 | 05:59:27 17/10/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $1.76 | $33,613.21 | 05:57:08 17/10/2026 |
| 190 | Binance |
ATOM/BTC | $1.76 | $33,436.33 | 05:56:42 17/10/2026 |
| 191 |  Bitso |
ATOM/USD | $1.77 | $31,079.33 | 05:59:53 17/10/2026 |
| 192 | MEXC |
ATOM/USDC | $1.76 | $30,759.61 | 05:51:10 17/10/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.77 | $30,332.66 | 05:57:07 17/10/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $1.76 | $27,923.81 | 05:54:10 17/10/2026 |
| 195 |  Variational |
ATOM/USDC | $1.76 | $25,518.35 | 06:00:17 17/10/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.76 | $24,704.30 | 05:57:13 17/10/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.76 | $24,357.87 | 06:00:16 17/10/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.76 | $22,723.81 | 05:57:07 17/10/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.76 | $22,702.88 | 05:57:07 17/10/2026 |
| 200 | BVOX |
ATOM/USDT | $1.76 | $22,370.05 | 05:57:07 17/10/2026 |
| 201 | WEEX |
ATOM/USDT | $1.76 | $21,821.76 | 05:57:10 17/10/2026 |
| 202 | OKX |
ATOM/USDC | $1.76 | $21,381.41 | 05:56:24 17/10/2026 |
| 203 | Kraken |
ATOM/USDC | $1.76 | $20,055.01 | 05:59:24 17/10/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.76 | $19,551.64 | 05:57:07 17/10/2026 |
| 205 | LeveX |
ATOM/USDT | $1.77 | $16,298.47 | 06:00:07 17/10/2026 |
| 206 | Revolut (UK) |
ATOM/GBP | $1.76 | $15,535.34 | 06:00:11 17/10/2026 |
| 207 |  Gate US |
ATOM/USDT | $1.77 | $14,963.52 | 06:00:09 17/10/2026 |
| 208 |  Aster |
ATOM/USDT | $1.76 | $14,368.22 | 05:54:15 17/10/2026 |
| 209 | Osmosis |
ATOM/USDC | $1.75 | $13,789.05 | 05:51:26 17/10/2026 |
| 210 | Niza.io |
ATOM/USDT | $1.76 | $12,483.76 | 05:57:07 17/10/2026 |
| 211 |  Dzengi |
ATOM/USD | $1.75 | $10,600.42 | 06:00:07 17/10/2026 |
| 212 | MEXC |
ATOM/BTC | $1.76 | $10,423.62 | 05:51:10 17/10/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.76 | $9,821.41 | 05:56:29 17/10/2026 |
| 214 |  Koinpark |
ATOM/INR | $1.87 | $9,320.88 | 06:00:07 17/10/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.77 | $9,219.89 | 05:56:29 17/10/2026 |
| 216 |  Coinone |
ATOM/KRW | $1.79 | $8,930.87 | 05:56:53 17/10/2026 |
| 217 | SunX |
ATOM/USDT | $1.77 | $8,879.93 | 06:01:19 17/10/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $1.76 | $8,645.38 | 05:56:59 17/10/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.75 | $8,219.15 | 05:57:08 17/10/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.6958 | $7,735.11 | 05:59:27 17/10/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.76 | $7,687.50 | 05:56:29 17/10/2026 |
| 222 | Kraken |
ATOM/GBP | $1.76 | $7,607.57 | 05:59:55 17/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 224 | KuCoin |
ATOM/BTC | $1.76 | $7,029.26 | 05:52:23 17/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.76 | $6,733.33 | 05:57:09 17/10/2026 |
| 226 | B2Z Exchange |
ATOM/USDT | $1.76 | $6,731.39 | 06:00:07 17/10/2026 |
| 227 | BTSE |
ATOM/USDT | $1.76 | $6,721.60 | 05:57:08 17/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 229 | WEEX |
ATOM/USDC | $1.76 | $6,184.86 | 05:57:10 17/10/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $1.76 | $6,045.46 | 06:00:17 17/10/2026 |
| 231 | OKX |
ATOM/EUR | $1.76 | $5,827.54 | 05:56:24 17/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.05801 | $4,767.51 | 05:55:33 17/10/2026 |
| 234 |  CoinDCX |
ATOM/INR | $1.85 | $4,568.83 | 05:57:07 17/10/2026 |
| 235 | Binance |
ATOM/EUR | $1.76 | $4,288.56 | 05:56:42 17/10/2026 |
| 236 |  Ulink |
ATOM/USDT | $1.76 | $3,973.38 | 06:00:18 17/10/2026 |
| 237 |  Bybit EU |
ATOM/USDC | $1.76 | $3,751.81 | 05:42:07 17/10/2026 |
| 238 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 239 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.75 | $3,239.63 | 05:59:27 17/10/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.76 | $3,081.30 | 06:00:59 17/10/2026 |
| 242 |  Bitlo |
ATOM/TRY | $1.76 | $3,057.63 | 06:00:09 17/10/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $2,826.67 | 05:58:49 17/10/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $2,605.48 | 05:23:54 17/10/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.76 | $2,472.81 | 05:36:06 17/10/2026 |
| 246 | Koinpark |
ATOM/USDT | $1.77 | $2,399.39 | 06:00:07 17/10/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.76 | $2,258.02 | 05:57:11 17/10/2026 |
| 248 | KuCoin |
ATOM/USDC | $1.76 | $2,127.34 | 05:52:23 17/10/2026 |
| 249 |  CEX.IO |
ATOM/USDT | $1.77 | $2,004.28 | 05:57:09 17/10/2026 |
| 250 | CEX.IO |
ATOM/USD | $1.77 | $1,912.27 | 05:57:09 17/10/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.76 | $1,887.99 | 05:57:07 17/10/2026 |
| 252 | Osmosis |
ATOM/XPRT | $1.75 | $1,884.21 | 04:21:17 17/10/2026 |
| 253 |  Gemini |
ATOM/USD | $1.77 | $1,562.37 | 05:59:54 17/10/2026 |
| 254 |  Foxbit |
ATOM/BRL | $1.76 | $1,396.91 | 05:57:07 17/10/2026 |
| 255 | Osmosis |
ATOM/JUNO | $1.75 | $1,377.65 | 05:59:27 17/10/2026 |
| 256 | Osmosis |
ATOM/CRO | $1.75 | $1,318.41 | 05:56:19 17/10/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.007454 | $1,216.54 | 05:05:33 17/10/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.74 | $1,207.65 | 05:34:24 17/10/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.75 | $1,188.96 | 05:48:07 17/10/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.73 | $1,101.25 | 05:57:08 17/10/2026 |
| 261 | Bybit |
ATOM/USDC | $1.76 | $1,048.91 | 05:54:11 17/10/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.76 | $1,012.15 | 05:57:01 17/10/2026 |
| 263 | Helix |
stATOM/ATOM | $3.52 | $879.86 | 05:57:07 17/10/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.73 | $641.66 | 06:00:10 17/10/2026 |
| 265 |  AlphaX |
ATOM/USDT | $1.76 | $623.45 | 05:57:16 17/10/2026 |
| 266 | KuCoin |
ATOM/ETH | $1.76 | $585.87 | 05:56:53 17/10/2026 |
| 267 | Osmosis |
ATOM/HUAHUA | $1.75 | $482.11 | 05:36:57 17/10/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.77 | $478.35 | 06:00:08 17/10/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.71 | $459.61 | 05:59:25 17/10/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.76 | $427.36 | 06:00:07 17/10/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.76 | $427.01 | 05:57:09 17/10/2026 |
| 272 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.78 | $386.73 | 05:13:29 17/10/2026 |
| 274 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004845 | $323.49 | 05:57:11 17/10/2026 |
| 275 | Gate |
ATOM/BTC | $1.73 | $312.76 | 05:56:24 17/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.75 | $273.02 | 04:55:09 17/10/2026 |
| 277 |  Ndax |
ATOM/CAD | $1.71 | $240.31 | 05:57:07 17/10/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.75 | $230.47 | 04:46:35 17/10/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.05356 | $215.76 | 05:39:34 17/10/2026 |
| 280 | Osmosis |
allBTC/ATOM | $77,187.58 | $206.96 | 05:40:10 17/10/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.70 | $192.41 | 00:20:44 16/10/2026 |
| 282 |  WOO X |
ATOM/USDT | $1.76 | $176.28 | 05:54:16 17/10/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.73 | $169.60 | 04:35:35 17/10/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.76 | $159.24 | 05:57:07 17/10/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.87 | $144.66 | 05:57:09 17/10/2026 |
| 286 |  Digital X |
ATOM/KRW | $2.09 | $121.12 | 05:57:15 17/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.74 | $113.80 | 05:53:13 17/10/2026 |
| 288 | Osmosis |
REGEN/ATOM | $0.001409 | $101.88 | 05:10:16 17/10/2026 |
| 289 |  dYdX v4 |
ATOM/USD | $1.76 | $98.94 | 06:02:20 17/10/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.75 | $86.75 | 04:51:58 17/10/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.75 | $83.75 | 05:59:31 17/10/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $1.75 | $79.70 | 05:04:26 17/10/2026 |
| 293 | Upbit |
ATOM/BTC | $1.83 | $71.17 | 05:56:53 17/10/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.76 | $69.52 | 03:49:24 17/10/2026 |
| 295 | BITmarkets |
ATOM/IDR | $1.76 | $66.39 | 05:57:09 17/10/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00004809 | $52.03 | 05:11:52 17/10/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.73 | $47.54 | 05:12:24 17/10/2026 |
| 298 | Binance.US |
ATOM/USD | $1.76 | $42.11 | 05:59:53 17/10/2026 |
| 299 | Osmosis |
NGM/ATOM | $0.004537 | $38.43 | 05:53:56 17/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.77 | $37.24 | 05:57:09 17/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 17/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,524,958 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.