Cosmos ATOM
Xếp hạng #57
20:48:00 13/05/2026
Giá Cosmos (ATOM)
$2.08 3.53%
0.00002613 BTC
54,721 VND
Thấp: $1.98
Cao: $2.22
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.08 | $242,539,984 | 20:00:12 13/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.07 | $134,981,351 | 20:00:15 13/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.07 | $78,131,712 | 20:00:15 13/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.08 | $75,291,789 | 19:54:16 13/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.07 | $58,292,805 | 19:57:15 13/05/2026 |
| 6 |  MEXC |
ATOM/USDT | $2.07 | $53,620,946 | 19:57:15 13/05/2026 |
| 7 |  Ju.com |
ATOM/USDT | $2.07 | $43,977,445 | 19:57:16 13/05/2026 |
| 8 |  FameEX |
ATOM/USDT | $2.07 | $35,527,772 | 19:57:17 13/05/2026 |
| 9 |  CoinW |
ATOM/USDT | $2.07 | $34,105,001 | 19:57:17 13/05/2026 |
| 10 |  BTCC |
ATOM/USDT | $2.08 | $32,910,023 | 19:57:16 13/05/2026 |
| 11 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,701 | 19:57:15 13/05/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.07 | $31,253,776 | 19:54:16 13/05/2026 |
| 13 |  Echobit |
ATOM/USDT | $2.07 | $26,626,295 | 19:57:16 13/05/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $2.07 | $25,641,418 | 19:57:15 13/05/2026 |
| 15 |  BVOX |
ATOM/USDT | $2.07 | $24,990,096 | 19:57:15 13/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.07 | $24,693,862 | 20:00:16 13/05/2026 |
| 17 |  WEEX |
ATOM/USDT | $2.07 | $23,429,255 | 19:57:16 13/05/2026 |
| 18 |  BiKing |
ATOM/USDT | $2.07 | $22,983,096 | 20:00:17 13/05/2026 |
| 19 |  WHXEX |
ATOM/USDT | $2.07 | $21,453,931 | 20:00:16 13/05/2026 |
| 20 |  idax exchange |
ATOM/USDT | $2.07 | $21,453,931 | 20:00:16 13/05/2026 |
| 21 |  Ourbit |
ATOM/USDT | $2.07 | $18,425,733 | 19:57:17 13/05/2026 |
| 22 |  Tapbit |
ATOM/USDT | $2.08 | $18,416,060 | 19:57:15 13/05/2026 |
| 23 |  BingX |
ATOM/USDT | $2.07 | $15,303,293 | 19:57:17 13/05/2026 |
| 24 |  LBank |
ATOM/USDT | $2.07 | $14,974,371 | 19:57:17 13/05/2026 |
| 25 | Binance |
ATOM/USDT | $2.07 | $13,554,940 | 19:56:54 13/05/2026 |
| 26 |  MGBX |
ATOM/USDT | $2.07 | $13,324,980 | 19:57:16 13/05/2026 |
| 27 |  Millionero |
ATOM/USDT | $2.07 | $11,942,496 | 20:00:15 13/05/2026 |
| 28 |  Bitbase |
ATOM/USDT | $2.07 | $11,402,708 | 19:57:25 13/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.07 | $10,684,615 | 19:57:15 13/05/2026 |
| 30 |  Bibox |
ATOM/USDT | $4.04 | $9,838,166 | 20:00:13 13/05/2026 |
| 31 |  AscendEX |
ATOM/USDT | $2.07 | $9,572,096 | 19:57:15 13/05/2026 |
| 32 |  Zoomex |
ATOM/USDT | $2.07 | $9,363,592 | 19:57:15 13/05/2026 |
| 33 |  YEX |
ATOM/USDT | $2.08 | $8,810,692 | 20:00:12 13/05/2026 |
| 34 |  DigiFinex |
ATOM/USDT | $2.08 | $8,380,417 | 20:00:10 13/05/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $2.07 | $8,368,248 | 20:00:10 13/05/2026 |
| 36 |  Bitget |
ATOM/USDT | $2.08 | $8,206,466 | 19:54:16 13/05/2026 |
| 37 |  Cofinex |
ATOM/USDT | $2.07 | $8,205,464 | 20:00:15 13/05/2026 |
| 38 |  CoinMy |
ATOM/USDT | $2.07 | $7,932,167 | 20:00:16 13/05/2026 |
| 39 |  CoinP |
ATOM/USDT | $2.08 | $7,329,886 | 19:54:15 13/05/2026 |
| 40 |  UZX |
ATOM/USDT | $2.08 | $7,093,437 | 19:45:12 13/05/2026 |
| 41 |  Poloniex |
ATOM/USDT | $2.07 | $7,064,507 | 19:59:54 13/05/2026 |
| 42 | BTCC |
ATOM/USDT | $2.07 | $6,777,231 | 19:57:11 13/05/2026 |
| 43 |  4E |
ATOM/USDT | $2.08 | $6,711,385 | 20:00:08 13/05/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $2.07 | $6,414,660 | 20:00:10 13/05/2026 |
| 45 |  Ekbit |
ATOM/USDT | $2.07 | $6,251,727 | 20:00:16 13/05/2026 |
| 46 | DigiFinex |
ATOM/USDT | $2.07 | $6,123,008 | 20:00:15 13/05/2026 |
| 47 |  WOO X Pro |
ATOM/USDT | $2.07 | $5,935,436 | 20:00:16 13/05/2026 |
| 48 |  ASTX |
ATOM/USDT | $2.07 | $5,826,283 | 20:00:16 13/05/2026 |
| 49 | KTX |
ATOM/USDT | $2.08 | $5,698,786 | 20:00:12 13/05/2026 |
| 50 | CoinW |
ATOM/USDT | $2.07 | $5,637,042 | 19:57:10 13/05/2026 |
| 51 |  Grvt |
ATOM/USDT | $2.07 | $5,374,682 | 20:00:17 13/05/2026 |
| 52 | CoinP |
ATOM/USDT | $2.08 | $4,947,082 | 19:57:12 13/05/2026 |
| 53 |  XT.COM |
ATOM/USDT | $2.08 | $4,693,151 | 19:57:11 13/05/2026 |
| 54 | CoinMy |
ATOM/USDT | $2.08 | $4,657,419 | 20:00:11 13/05/2026 |
| 55 | Ourbit |
ATOM/USDT | $2.08 | $4,572,844 | 19:54:09 13/05/2026 |
| 56 | MEXC |
ATOM/USDT | $2.07 | $4,442,539 | 19:48:07 13/05/2026 |
| 57 |  BlockFin |
ATOM/USDT | $2.07 | $4,394,056 | 20:00:17 13/05/2026 |
| 58 |  XXKK |
ATOM/USDT | $2.08 | $4,345,689 | 20:00:09 13/05/2026 |
| 59 |  AstralX |
ATOM/USDT | $2.08 | $4,321,034 | 20:00:10 13/05/2026 |
| 60 |  YUBIT |
ATOM/USDT | $2.07 | $4,316,643 | 19:57:11 13/05/2026 |
| 61 |  CoinChief |
ATOM/USDT | $2.07 | $4,265,859 | 19:57:16 13/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $2.07 | $4,237,548 | 20:00:11 13/05/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $2.07 | $3,967,446 | 19:57:16 13/05/2026 |
| 64 | YUBIT |
ATOM/USDT | $2.07 | $3,919,022 | 19:57:15 13/05/2026 |
| 65 |  HTX |
ATOM/USDT | $2.07 | $3,860,972 | 19:57:20 13/05/2026 |
| 66 | EagleX |
ATOM/USDT | $2.07 | $3,857,141 | 20:00:15 13/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.07 | $3,855,951 | 20:00:16 13/05/2026 |
| 68 |  Phemex |
ATOM/USDT | $2.07 | $3,633,495 | 19:57:16 13/05/2026 |
| 69 | Bitbase |
ATOM/USDT | $2.08 | $3,617,406 | 19:54:10 13/05/2026 |
| 70 |  EVEDEX |
ATOM/USD | $2.08 | $3,559,864 | 20:03:15 13/05/2026 |
| 71 |  KCEX |
ATOM/USDT | $2.07 | $3,546,995 | 19:57:15 13/05/2026 |
| 72 |  KuCoin |
ATOM/USDT | $2.08 | $3,425,656 | 19:56:23 13/05/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $2.07 | $3,268,571 | 19:57:15 13/05/2026 |
| 74 |  SuperEx |
ATOM/USDT | $2.08 | $2,921,242 | 19:54:09 13/05/2026 |
| 75 |  Hyperliquid |
ATOM/USD | $2.07 | $2,770,582 | 19:57:26 13/05/2026 |
| 76 | LBank |
ATOM/USDT | $2.08 | $2,725,595 | 19:57:12 13/05/2026 |
| 77 |  Gate |
ATOM/USDT | $2.07 | $2,648,714 | 19:54:19 13/05/2026 |
| 78 |  Dmex |
ATOM/USD | $2.08 | $2,610,626 | 20:03:15 13/05/2026 |
| 79 |  BloFin |
ATOM/USDT | $2.08 | $2,532,668 | 19:54:16 13/05/2026 |
| 80 |  BitradeX |
ATOM/USDT | $2.07 | $2,518,199 | 19:54:15 13/05/2026 |
| 81 |  Hotcoin |
ATOM/USDT | $2.07 | $2,457,580 | 19:57:18 13/05/2026 |
| 82 | YEX |
ATOM/USDT | $2.07 | $2,402,107 | 20:00:17 13/05/2026 |
| 83 | Coinlocally |
ATOM/USDT | $2.07 | $2,393,424 | 19:54:16 13/05/2026 |
| 84 | Ju.com |
ATOM/USDT | $2.07 | $2,283,257 | 20:00:09 13/05/2026 |
| 85 | Binance |
ATOM/USDC | $2.07 | $2,268,934 | 19:56:54 13/05/2026 |
| 86 |  Aivora Exchange |
ATOM/USDT | $2.08 | $2,122,180 | 20:00:10 13/05/2026 |
| 87 | AscendEX |
ATOM/USDT | $2.09 | $2,114,614 | 19:57:12 13/05/2026 |
| 88 |  CZR Exchange |
ATOM/USDT | $2.07 | $2,068,815 | 20:00:16 13/05/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $2.07 | $2,043,004 | 19:57:17 13/05/2026 |
| 90 |  BYDFi |
ATOM/USDT | $2.07 | $2,012,805 | 20:00:15 13/05/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $2.08 | $2,001,267 | 19:56:29 13/05/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.08 | $1,912,272 | 20:00:18 13/05/2026 |
| 93 |  AEGET |
ATOM/USDT | $2.07 | $1,866,283 | 20:00:15 13/05/2026 |
| 94 |  Osmosis |
ATOM/USDC | $2.07 | $1,843,630 | 19:57:31 13/05/2026 |
| 95 | AstralX |
ATOM/USDT | $2.07 | $1,814,551 | 20:00:16 13/05/2026 |
| 96 | BYDFi |
ATOM/USDT | $2.08 | $1,800,535 | 20:00:11 13/05/2026 |
| 97 | WhiteBIT |
ATOM/USDT | $2.08 | $1,800,216 | 19:57:07 13/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.07 | $1,745,244 | 19:57:12 13/05/2026 |
| 99 |  BitMart |
ATOM/USDT | $2.08 | $1,713,421 | 19:57:11 13/05/2026 |
| 100 |  Upbit |
ATOM/KRW | $2.06 | $1,667,795 | 19:56:53 13/05/2026 |
| 101 | Millionero |
ATOM/USDT | $2.08 | $1,664,480 | 20:00:11 13/05/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.08 | $1,643,252 | 19:54:09 13/05/2026 |
| 103 | WOO X Pro |
ATOM/USDT | $2.08 | $1,565,532 | 20:00:10 13/05/2026 |
| 104 | HTX |
ATOM/USDT | $2.08 | $1,556,757 | 19:59:54 13/05/2026 |
| 105 | BVOX |
ATOM/USDT | $2.07 | $1,548,396 | 19:57:10 13/05/2026 |
| 106 | OrangeX |
ATOM/USDT | $2.07 | $1,526,056 | 19:57:12 13/05/2026 |
| 107 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 108 |  BTSE |
ATOM/USDT | $2.07 | $1,407,804 | 19:54:15 13/05/2026 |
| 109 |  BITmarkets |
ATOM/USDT | $2.07 | $1,354,195 | 20:00:16 13/05/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $2.07 | $1,353,324 | 20:00:15 13/05/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $2.08 | $1,347,980 | 20:00:07 13/05/2026 |
| 112 |  Pionex |
ATOM/USDT | $2.07 | $1,345,476 | 19:57:11 13/05/2026 |
| 113 | ASTX |
ATOM/USDT | $2.08 | $1,339,992 | 20:00:12 13/05/2026 |
| 114 |  OKX |
ATOM/USDT | $2.07 | $1,328,624 | 19:56:53 13/05/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $2.08 | $1,327,711 | 20:00:14 13/05/2026 |
| 116 | KuCoin |
ATOM/USDT | $2.08 | $1,294,541 | 19:54:19 13/05/2026 |
| 117 |  BitTap |
ATOM/USDT | $2.07 | $1,264,715 | 20:00:17 13/05/2026 |
| 118 | Toobit |
ATOM/USDT | $2.08 | $1,250,896 | 19:57:11 13/05/2026 |
| 119 |  Kraken |
ATOM/USD | $2.07 | $1,238,260 | 19:59:54 13/05/2026 |
| 120 | Tapbit |
ATOM/USDT | $2.07 | $1,217,771 | 19:57:11 13/05/2026 |
| 121 |  Picol |
ATOM/USDT | $2.08 | $1,186,383 | 20:00:11 13/05/2026 |
| 122 | Bybit |
ATOM/USDT | $2.08 | $1,164,675 | 19:54:10 13/05/2026 |
| 123 |  BtcTurk | Kripto |
ATOM/TRY | $2.07 | $1,155,634 | 19:59:23 13/05/2026 |
| 124 | BloFin |
ATOM/USDT | $2.08 | $1,145,405 | 19:54:08 13/05/2026 |
| 125 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,381 | 20:00:17 13/05/2026 |
| 126 | Binance |
ATOM/TRY | $2.08 | $975,159 | 19:56:42 13/05/2026 |
| 127 | Echobit |
ATOM/USDT | $2.08 | $971,660 | 19:57:12 13/05/2026 |
| 128 |  Bithumb |
ATOM/KRW | $2.07 | $954,766 | 19:59:54 13/05/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $2.08 | $856,365 | 20:00:11 13/05/2026 |
| 130 |  CoinEx |
ATOM/USDT | $2.08 | $786,280 | 19:59:23 13/05/2026 |
| 131 | BingX |
ATOM/USDT | $2.07 | $763,800 | 19:57:11 13/05/2026 |
| 132 |  Bitrue |
ATOM/USDT | $2.07 | $610,140 | 19:57:17 13/05/2026 |
| 133 |  Hibt |
ATOM/USDT | $2.07 | $573,698 | 19:57:10 13/05/2026 |
| 134 |  Binance TR |
ATOM/TRY | $2.07 | $571,552 | 19:57:11 13/05/2026 |
| 135 | Bitbaby |
ATOM/USDT | $2.07 | $569,669 | 19:57:10 13/05/2026 |
| 136 |  CoinTR |
ATOM/USDT | $2.07 | $548,431 | 19:57:11 13/05/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $2.08 | $548,013 | 19:54:09 13/05/2026 |
| 138 |  EdgeX |
ATOM/USD | $2.08 | $531,926 | 20:03:15 13/05/2026 |
| 139 | FameEX |
ATOM/USDT | $2.08 | $502,589 | 19:57:11 13/05/2026 |
| 140 | WEEX |
ATOM/USDC | $2.07 | $499,909 | 19:57:12 13/05/2026 |
| 141 | EasiCoin |
ATOM/USDT | $2.08 | $492,541 | 20:00:11 13/05/2026 |
| 142 |  Dex-Trade |
ATOM/USDT | $2.07 | $479,429 | 19:57:11 13/05/2026 |
| 143 | Pionex |
ATOM/USDT | $2.07 | $462,641 | 19:57:17 13/05/2026 |
| 144 | TruBit Pro Exchange |
ATOM/USDT | $2.08 | $410,836 | 20:00:10 13/05/2026 |
| 145 | idax exchange |
ATOM/USDC | $2.08 | $409,048 | 20:00:13 13/05/2026 |
| 146 | WHXEX |
ATOM/USDC | $2.08 | $409,035 | 20:00:11 13/05/2026 |
| 147 |  LeveX |
ATOM/USDT | $2.07 | $403,660 | 20:00:15 13/05/2026 |
| 148 | Bitget |
ATOM/USDT | $2.08 | $401,385 | 19:51:07 13/05/2026 |
| 149 | Koinbay |
ATOM/USDC | $2.08 | $399,884 | 19:57:12 13/05/2026 |
| 150 | KCEX |
ATOM/USDT | $2.07 | $381,042 | 19:57:08 13/05/2026 |
| 151 |  Bitunix |
ATOM/USDT | $2.08 | $373,707 | 19:45:07 13/05/2026 |
| 152 | idax exchange |
ATOM/USDT | $2.08 | $365,451 | 20:00:13 13/05/2026 |
| 153 | WHXEX |
ATOM/USDT | $2.08 | $365,439 | 20:00:11 13/05/2026 |
| 154 | Koinbay |
ATOM/USDT | $2.07 | $356,895 | 19:57:12 13/05/2026 |
| 155 |  Tebbit |
ATOM/USDT | $2.07 | $356,798 | 20:00:15 13/05/2026 |
| 156 | Bitrue |
ATOM/USDT | $2.08 | $341,030 | 19:57:11 13/05/2026 |
| 157 | Osmosis |
ATOM/OSMO | $2.06 | $340,676 | 19:57:32 13/05/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $2.07 | $333,868 | 19:57:07 13/05/2026 |
| 159 | BITmarkets |
ATOM/USD | $2.07 | $328,112 | 20:00:12 13/05/2026 |
| 160 | B2Z Exchange |
ATOM/USD | $2.07 | $328,101 | 20:00:10 13/05/2026 |
| 161 | Hotcoin |
ATOM/USDT | $2.08 | $319,285 | 19:57:10 13/05/2026 |
| 162 |  Niza.io |
ATOM/USD | $2.08 | $317,358 | 20:00:10 13/05/2026 |
| 163 | KuCoin |
ATOM/BTC | $2.08 | $300,477 | 19:56:23 13/05/2026 |
| 164 |  Paribu |
ATOM/TRY | $2.08 | $298,517 | 19:57:53 13/05/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $2.08 | $282,817 | 19:57:07 13/05/2026 |
| 166 | Millionero |
ATOM/USDC | $2.06 | $280,984 | 20:00:11 13/05/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $2.08 | $255,627 | 19:57:07 13/05/2026 |
| 168 |  Bitvavo |
ATOM/EUR | $2.08 | $250,838 | 19:57:11 13/05/2026 |
| 169 |  Bitazza |
ATOM/USDT | $2.08 | $250,269 | 20:00:12 13/05/2026 |
| 170 |  Bit2Me |
ATOM/USDC | $2.07 | $249,936 | 19:57:10 13/05/2026 |
| 171 |  ICRYPEX |
ATOM/USDT | $2.05 | $248,123 | 20:00:10 13/05/2026 |
| 172 | Gate |
ATOM/USDT | $2.07 | $229,679 | 19:56:54 13/05/2026 |
| 173 | Phemex |
ATOM/USDC | $2.08 | $223,548 | 19:57:12 13/05/2026 |
| 174 |  KoinBX |
ATOM/INR | $2.08 | $221,612 | 20:00:13 13/05/2026 |
| 175 |  ZKE |
ATOM/USDT | $2.08 | $219,251 | 20:00:12 13/05/2026 |
| 176 | B2Z Exchange |
ATOM/USDT | $2.07 | $215,124 | 20:00:10 13/05/2026 |
| 177 | BITmarkets |
ATOM/USDT | $2.07 | $215,121 | 20:00:12 13/05/2026 |
| 178 | BTSE |
ATOM/USDT | $2.08 | $214,163 | 19:54:07 13/05/2026 |
| 179 | AscendEX |
ATOM/USD | $2.07 | $198,194 | 19:57:12 13/05/2026 |
| 180 | Kraken |
ATOM/EUR | $2.08 | $182,767 | 19:59:24 13/05/2026 |
| 181 |  BitStorage |
ATOM/USDT | $2.07 | $182,628 | 20:00:14 13/05/2026 |
| 182 | Bit2Me |
ATOM/EUR | $2.08 | $181,200 | 19:57:10 13/05/2026 |
| 183 | Bitrue |
ATOM/ADA | $2.08 | $175,492 | 19:57:11 13/05/2026 |
| 184 |  GroveX |
ATOM/USDT | $2.08 | $170,790 | 19:57:08 13/05/2026 |
| 185 |  Coincall |
ATOM/USD | $2.08 | $163,414 | 20:03:16 13/05/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.08 | $154,735 | 19:54:07 13/05/2026 |
| 187 |  Bitso |
ATOM/USD | $2.07 | $146,280 | 19:59:53 13/05/2026 |
| 188 | KoinBX |
ATOM/USDT | $2.08 | $144,987 | 20:00:13 13/05/2026 |
| 189 | Osmosis |
ATOM/OSMO | $2.06 | $142,489 | 19:57:31 13/05/2026 |
| 190 | BtcTurk | Kripto |
ATOM/USDT | $2.08 | $138,211 | 19:59:53 13/05/2026 |
| 191 | BitMart |
ATOM/BTC | $2.08 | $136,304 | 19:57:11 13/05/2026 |
| 192 |  Coinbase International Exchange |
ATOM/USDC | $2.08 | $123,373 | 20:00:16 13/05/2026 |
| 193 | BitTap |
ATOM/USDT | $2.08 | $116,611 | 20:00:12 13/05/2026 |
| 194 |  EXMO |
ATOM/USDT | $2.07 | $113,553 | 19:57:10 13/05/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.07 | $113,200 | 20:00:16 13/05/2026 |
| 196 |  EXMO.ME |
ATOM/USDT | $2.07 | $112,641 | 20:00:10 13/05/2026 |
| 197 | Osmosis |
ATOM/USDC | $2.14 | $107,231 | 17:49:13 13/05/2026 |
| 198 | Kraken |
ATOM/USDT | $2.08 | $107,204 | 19:59:54 13/05/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $2.08 | $101,329 | 20:00:13 13/05/2026 |
| 200 |  FMFW.io |
ATOM/USD | $2.07 | $99,447.72 | 20:00:11 13/05/2026 |
| 201 |  HitBTC |
ATOM/USDT | $2.07 | $99,409.10 | 20:00:11 13/05/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $2.07 | $99,407.49 | 20:00:10 13/05/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $2.07 | $99,405.71 | 20:00:10 13/05/2026 |
| 204 | Binance |
ATOM/BTC | $2.07 | $95,913.73 | 19:56:42 13/05/2026 |
| 205 |  LATOKEN |
ATOM/USDT | $2.06 | $91,848.35 | 19:51:09 13/05/2026 |
| 206 |  BlueBit |
ATOM/USDT | $2.08 | $89,329.21 | 20:00:10 13/05/2026 |
| 207 |  BigONE |
ATOM/USDT | $2.07 | $84,500.19 | 19:57:10 13/05/2026 |
| 208 |  Bitfinex |
ATO/USD | $2.07 | $81,424.33 | 19:59:23 13/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.08 | $81,007.03 | 19:57:11 13/05/2026 |
| 210 |  CoinUp.io |
ATOM/USDT | $2.08 | $79,334.03 | 19:54:10 13/05/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.8990 | $72,617.61 | 19:54:29 13/05/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $2.08 | $72,197.65 | 19:56:29 13/05/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $2.08 | $63,682.87 | 19:56:59 13/05/2026 |
| 214 | CoinTR |
ATOM/TRY | $2.07 | $60,356.64 | 19:57:11 13/05/2026 |
| 215 |  Bitbank |
ATOM/JPY | $2.07 | $59,834.83 | 19:57:09 13/05/2026 |
| 216 | Cofinex |
ATOM/USDT | $2.08 | $53,442.61 | 20:00:11 13/05/2026 |
| 217 | KuCoin |
ATOM/USDC | $2.08 | $51,187.65 | 19:53:53 13/05/2026 |
| 218 | Kraken |
ATOM/USDC | $2.08 | $49,081.14 | 19:59:54 13/05/2026 |
| 219 |  Tokocrypto |
ATOM/USDT | $2.08 | $48,127.62 | 19:57:11 13/05/2026 |
| 220 | Binance |
ATOM/EUR | $2.08 | $47,143.23 | 19:56:54 13/05/2026 |
| 221 | WHXEX |
ATOM/BTC | $2.07 | $46,505.14 | 20:00:11 13/05/2026 |
| 222 | Niza.io |
ATOM/EUR | $2.08 | $46,222.36 | 20:00:10 13/05/2026 |
| 223 |  AlphaX |
ATOM/USDT | $2.07 | $45,953.17 | 20:00:16 13/05/2026 |
| 224 | EXMO.ME |
ATOM/USDC | $2.07 | $44,641.17 | 20:00:10 13/05/2026 |
| 225 | EXMO |
ATOM/USDC | $2.07 | $44,483.88 | 19:57:10 13/05/2026 |
| 226 | Gate |
ATOM/BTC | $2.07 | $42,737.60 | 19:56:24 13/05/2026 |
| 227 | Binance |
ATOM/FDUSD | $2.06 | $42,448.91 | 19:56:54 13/05/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.07 | $42,105.98 | 20:00:11 13/05/2026 |
| 229 |  Koinpark |
ATOM/INR | $2.13 | $40,924.15 | 19:57:10 13/05/2026 |
| 230 | Gate |
ATOM/USDC | $2.07 | $40,448.80 | 19:56:54 13/05/2026 |
| 231 |  Coinone |
ATOM/KRW | $2.07 | $39,101.53 | 19:59:53 13/05/2026 |
| 232 | Deepcoin |
ATOM/USDT | $2.08 | $39,081.14 | 19:57:11 13/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $2.08 | $34,772.44 | 19:51:07 13/05/2026 |
| 234 |  Helix |
ATOM/USDT | $2.07 | $34,314.60 | 19:57:12 13/05/2026 |
| 235 | SunX |
ATOM/USDT | $2.07 | $33,906.13 | 20:00:18 13/05/2026 |
| 236 | BitStorage |
ATOM/BTC | $2.08 | $33,777.79 | 20:00:14 13/05/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $2.08 | $32,092.85 | 19:54:07 13/05/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $2.08 | $29,640.87 | 20:03:17 13/05/2026 |
| 239 |  Aster |
ATOM/USDT | $2.08 | $28,906.62 | 19:54:15 13/05/2026 |
| 240 | Niza.io |
ATOM/USDT | $2.08 | $27,689.18 | 20:00:10 13/05/2026 |
| 241 | MEXC |
ATOM/USDC | $2.07 | $27,319.54 | 19:57:07 13/05/2026 |
| 242 | Bitfinex |
ATO/USDT | $2.08 | $26,094.99 | 19:59:53 13/05/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $2.08 | $25,726.24 | 19:54:07 13/05/2026 |
| 244 |  dYdX v4 |
ATOM/USD | $2.09 | $25,577.92 | 20:04:27 13/05/2026 |
| 245 | EXMO |
ATOM/EUR | $2.22 | $24,907.70 | 19:57:10 13/05/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $2.09 | $24,568.82 | 19:54:07 13/05/2026 |
| 247 | BITmarkets |
ATOM/USDC | $2.08 | $23,143.17 | 20:00:12 13/05/2026 |
| 248 | B2Z Exchange |
ATOM/USDC | $2.08 | $23,142.42 | 20:00:10 13/05/2026 |
| 249 | LeveX |
ATOM/USDT | $2.08 | $23,041.23 | 20:00:07 13/05/2026 |
| 250 |  BiFinance |
ATOM/USDT | $2.07 | $22,354.84 | 19:57:10 13/05/2026 |
| 251 | Coinbase Exchange |
ATOM/USDT | $2.08 | $22,327.03 | 19:56:59 13/05/2026 |
| 252 |  Tothemoon |
ATOM/USDT | $2.08 | $20,818.86 | 20:00:15 13/05/2026 |
| 253 | Kraken |
ATOM/GBP | $2.07 | $20,225.35 | 19:59:24 13/05/2026 |
| 254 | Coinbase Exchange |
ATOM/BTC | $2.07 | $19,662.55 | 19:56:59 13/05/2026 |
| 255 | Osmosis |
ATOM/ATONE | $2.07 | $18,925.19 | 19:59:08 13/05/2026 |
| 256 |  Flipster |
ATOM/USDT | $2.07 | $18,445.43 | 20:00:15 13/05/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.07793 | $17,576.43 | 19:39:14 13/05/2026 |
| 258 | Osmosis |
ATOM/USDC | $2.07 | $16,918.80 | 19:55:53 13/05/2026 |
| 259 |  Gemini |
ATOM/USD | $2.08 | $16,725.72 | 19:59:53 13/05/2026 |
| 260 |  CEX.IO |
ATOM/USDT | $2.08 | $16,432.25 | 19:54:07 13/05/2026 |
| 261 |  Ulink |
ATOM/USDT | $4.64 | $14,827.43 | 20:00:19 13/05/2026 |
| 262 |  TRIV |
ATOM/IDR | $2.09 | $12,313.04 | 20:00:15 13/05/2026 |
| 263 | TRIV |
ATOM/USDT | $2.07 | $12,312.86 | 20:00:15 13/05/2026 |
| 264 | KuCoin |
ATOM/ETH | $2.08 | $12,269.11 | 19:56:23 13/05/2026 |
| 265 | MEXC |
ATOM/BTC | $2.07 | $11,667.57 | 19:57:07 13/05/2026 |
| 266 | Kraken |
ATOM/XBT | $2.08 | $11,379.44 | 19:59:54 13/05/2026 |
| 267 | Osmosis |
ATOM/ATONE | $2.09 | $11,288.74 | 19:59:34 13/05/2026 |
| 268 | Koinpark |
ATOM/USDT | $2.08 | $10,785.64 | 19:57:10 13/05/2026 |
| 269 | Osmosis |
ATOM/stATOM | $2.07 | $10,455.06 | 19:49:59 13/05/2026 |
| 270 |  XBO.com |
ATOM/USDT | $2.07 | $10,286.13 | 20:00:09 13/05/2026 |
| 271 | XBO.com |
ATOM/USDC | $2.07 | $10,209.12 | 20:00:09 13/05/2026 |
| 272 | XBO.com |
ATOM/USD | $2.07 | $10,098.12 | 20:00:09 13/05/2026 |
| 273 | Dex-Trade |
ATOM/BTC | $2.08 | $7,993.56 | 19:57:11 13/05/2026 |
| 274 |  CoinDCX |
ATOM/INR | $2.13 | $7,056.44 | 20:00:11 13/05/2026 |
| 275 | Helix |
ATOM/USDT | $2.08 | $6,826.33 | 19:57:15 13/05/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.09 | $6,821.94 | 19:48:53 13/05/2026 |
| 277 |  Binance.US |
ATOM/USDT | $2.08 | $6,697.01 | 19:59:53 13/05/2026 |
| 278 | Crypto.com Exchange |
ATOM/USD | $2.08 | $5,532.98 | 19:54:17 13/05/2026 |
| 279 | Niza.io |
ATOM/GBP | $2.07 | $5,152.13 | 20:00:10 13/05/2026 |
| 280 | EXMO |
ATOM/USD | $2.12 | $5,150.82 | 19:57:10 13/05/2026 |
| 281 | Osmosis |
SCRT/ATOM | $0.1026 | $4,971.37 | 19:48:07 13/05/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.09 | $4,775.94 | 19:55:27 13/05/2026 |
| 283 |  Binance TH |
ATOM/USDT | $2.08 | $4,406.00 | 19:57:10 13/05/2026 |
| 284 | OKX |
ATOM/EUR | $2.09 | $4,300.51 | 19:56:23 13/05/2026 |
| 285 | Osmosis |
ATOM/JUNO | $2.07 | $4,263.05 | 19:45:13 13/05/2026 |
| 286 | Kraken |
ATOM/ETH | $2.09 | $4,145.93 | 19:59:54 13/05/2026 |
| 287 |  Blynex |
ATOM/USDT | $2.07 | $4,085.11 | 20:00:10 13/05/2026 |
| 288 | Bybit |
ATOM/USDC | $2.11 | $4,080.39 | 19:54:10 13/05/2026 |
| 289 | OKX |
ATOM/USD | $2.07 | $3,715.93 | 19:56:53 13/05/2026 |
| 290 | Osmosis |
ATOM/CRO | $2.07 | $3,579.30 | 19:05:08 13/05/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $2.09 | $3,558.82 | 19:40:50 13/05/2026 |
| 292 | CEX.IO |
ATOM/USD | $2.08 | $3,407.73 | 19:54:07 13/05/2026 |
| 293 | DigiFinex |
ATOM/BTC | $2.08 | $3,357.14 | 20:00:10 13/05/2026 |
| 294 |  ADEN |
ATOM/USDT | $2.08 | $3,084.18 | 20:03:45 13/05/2026 |
| 295 | Osmosis |
ATOM/XPRT | $2.08 | $3,014.02 | 19:55:16 13/05/2026 |
| 296 | Osmosis |
ATOM/P2P | $2.08 | $2,997.74 | 19:24:51 13/05/2026 |
| 297 | WEEX |
ATOM/USDT | $2.08 | $2,994.05 | 19:57:12 13/05/2026 |
| 298 | CEX.IO |
ATOM/EUR | $2.08 | $2,193.74 | 19:54:07 13/05/2026 |
| 299 | Flipster |
ATOM/USDT | $2.08 | $2,007.13 | 20:00:10 13/05/2026 |
| 300 |  Bitlo |
ATOM/TRY | $2.08 | $1,882.85 | 19:54:07 13/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 13/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,539,984 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.