Cosmos ATOM
Xếp hạng #62
23:33:00 09/10/2026
Giá Cosmos (ATOM)
$2.01 18.04%
0.00002430 BTC
52,265 VND
Thấp: $1.65
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.00 | $2,146,044,712 | 23:00:12 09/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.99 | $187,394,405 | 23:00:15 09/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $96,203,211 | 22:57:15 09/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.98 | $86,901,083 | 22:54:17 09/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.98 | $67,345,143 | 22:54:15 09/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.98 | $50,082,009 | 22:57:15 09/10/2026 |
| 7 |  LBank |
ATOM/USDT | $1.99 | $46,300,892 | 22:57:16 09/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $2.00 | $46,047,904 | 23:00:11 09/10/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.98 | $45,071,466 | 22:54:18 09/10/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.99 | $36,610,006 | 22:57:16 09/10/2026 |
| 11 |  BTCC |
ATOM/USDT | $2.00 | $35,910,630 | 22:57:16 09/10/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.98 | $31,201,433 | 22:54:17 09/10/2026 |
| 13 |  Koinbay |
ATOM/USDT | $1.98 | $29,355,489 | 22:57:16 09/10/2026 |
| 14 |  idax exchange |
ATOM/USDT | $1.99 | $27,583,919 | 23:00:17 09/10/2026 |
| 15 |  Blockfinex |
ATOM/USDT | $1.99 | $27,514,540 | 22:57:15 09/10/2026 |
| 16 |  WEEX |
ATOM/USDT | $1.99 | $26,991,845 | 22:57:17 09/10/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.99 | $25,324,093 | 22:57:15 09/10/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.99 | $25,000,682 | 22:57:15 09/10/2026 |
| 19 |  BASEKX |
ATOM/USDT | $1.99 | $24,811,760 | 22:57:16 09/10/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.99 | $24,470,029 | 22:57:17 09/10/2026 |
| 21 |  Deepcoin |
ATOM/USDT | $1.99 | $22,891,068 | 22:57:15 09/10/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.99 | $21,991,712 | 22:57:17 09/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.99 | $19,647,397 | 22:57:16 09/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.98 | $18,143,852 | 22:54:15 09/10/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.98 | $16,053,939 | 22:54:16 09/10/2026 |
| 26 |  MGBX |
ATOM/USDT | $1.99 | $14,453,704 | 22:57:17 09/10/2026 |
| 27 | Binance |
ATOM/USDT | $1.99 | $14,410,448 | 22:56:42 09/10/2026 |
| 28 |  BitDelta |
ATOM/USDT | $1.99 | $14,088,762 | 22:57:10 09/10/2026 |
| 29 |  Bitbase |
ATOM/USDT | $1.99 | $13,183,551 | 22:51:18 09/10/2026 |
| 30 |  BitradeX |
ATOM/USDT | $1.99 | $13,062,982 | 22:48:15 09/10/2026 |
| 31 |  ASTX |
ATOM/USDT | $2.00 | $11,984,904 | 23:00:16 09/10/2026 |
| 32 |  YEX |
ATOM/USDT | $1.99 | $10,198,749 | 23:00:16 09/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.99 | $10,151,442 | 23:00:15 09/10/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.99 | $10,127,579 | 22:57:16 09/10/2026 |
| 35 |  WhiteBIT |
ATOM/USDT | $1.99 | $9,566,624 | 22:57:15 09/10/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.99 | $9,359,924 | 22:57:17 09/10/2026 |
| 37 |  DigiFinex |
ATOM/USDT | $1.99 | $8,546,195 | 22:57:10 09/10/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.99 | $8,542,524 | 23:00:16 09/10/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $2.00 | $8,279,807 | 23:00:12 09/10/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.98 | $8,064,537 | 22:54:15 09/10/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.99 | $8,053,285 | 23:00:17 09/10/2026 |
| 42 |  UZX |
ATOM/USDT | $1.99 | $7,451,349 | 22:57:08 09/10/2026 |
| 43 | BTCC |
ATOM/USDT | $1.99 | $7,222,870 | 22:57:09 09/10/2026 |
| 44 |  4E |
ATOM/USDT | $1.99 | $7,134,877 | 22:57:12 09/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.99 | $6,939,094 | 22:57:18 09/10/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.00 | $6,847,503 | 22:59:23 09/10/2026 |
| 47 | DigiFinex |
ATOM/USDT | $1.99 | $6,624,880 | 22:57:17 09/10/2026 |
| 48 |  Upbit |
ATOM/KRW | $2.03 | $6,332,692 | 22:56:24 09/10/2026 |
| 49 |  AEGET |
ATOM/USDT | $2.00 | $6,010,607 | 23:00:16 09/10/2026 |
| 50 |  WOO X Pro |
ATOM/USDT | $2.00 | $5,808,174 | 23:00:16 09/10/2026 |
| 51 |  KCEX |
ATOM/USDT | $1.99 | $5,527,589 | 22:57:15 09/10/2026 |
| 52 |  Coinbase Exchange |
ATOM/USD | $1.99 | $5,368,706 | 22:56:36 09/10/2026 |
| 53 |  BitGW Exchange |
ATOM/USDT | $2.00 | $5,312,715 | 23:00:11 09/10/2026 |
| 54 |  BingX |
ATOM/USDT | $1.99 | $5,248,471 | 22:57:17 09/10/2026 |
| 55 | Toobit |
ATOM/USDT | $1.99 | $5,102,899 | 22:57:09 09/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.99 | $4,940,938 | 22:57:16 09/10/2026 |
| 57 |  OKX |
ATOM/USDT | $1.99 | $4,637,339 | 22:56:23 09/10/2026 |
| 58 | CoinW |
ATOM/USDT | $1.99 | $4,627,658 | 22:57:08 09/10/2026 |
| 59 |  XXKK |
ATOM/USDT | $1.99 | $4,377,199 | 22:54:09 09/10/2026 |
| 60 | LBank |
ATOM/USDT | $1.99 | $4,351,524 | 22:57:11 09/10/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.99 | $4,249,862 | 22:56:53 09/10/2026 |
| 62 | MEXC |
ATOM/USDT | $1.99 | $4,248,195 | 22:48:07 09/10/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.99 | $4,240,785 | 23:00:16 09/10/2026 |
| 64 |  CRMClick |
ATOM/USDT | $1.99 | $4,155,963 | 23:00:07 09/10/2026 |
| 65 |  HTX |
ATOM/USDT | $1.99 | $4,152,061 | 22:59:25 09/10/2026 |
| 66 |  BlockFin |
ATOM/USDT | $2.00 | $4,145,601 | 23:00:07 09/10/2026 |
| 67 | OrangeX |
ATOM/USDT | $1.99 | $4,142,051 | 22:54:09 09/10/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.99 | $3,953,488 | 22:57:16 09/10/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.99 | $3,910,322 | 22:54:07 09/10/2026 |
| 70 |  Gate |
ATOM/USDT | $1.98 | $3,583,407 | 22:54:20 09/10/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.99 | $3,560,794 | 22:57:15 09/10/2026 |
| 72 |  OmniX |
ATOM/USDT | $1.99 | $3,497,670 | 22:57:16 09/10/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.99 | $3,473,523 | 22:54:07 09/10/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.99 | $3,397,513 | 22:57:08 09/10/2026 |
| 75 | Bybit |
ATOM/USDT | $1.99 | $3,376,707 | 22:54:09 09/10/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.99 | $3,363,440 | 22:57:09 09/10/2026 |
| 77 |  Hyperliquid |
ATOM/USDC | $1.98 | $3,092,220 | 22:54:26 09/10/2026 |
| 78 | BlockFin |
ATOM/USDT | $2.00 | $3,086,235 | 23:00:15 09/10/2026 |
| 79 |  SuperEx |
ATOM/USDT | $1.99 | $3,062,534 | 22:57:11 09/10/2026 |
| 80 |  Helix |
ATOM/USDC | $1.98 | $2,698,817 | 22:57:08 09/10/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $2.00 | $2,687,475 | 23:00:13 09/10/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.99 | $2,642,675 | 22:54:19 09/10/2026 |
| 83 |  BYDFi |
ATOM/USDT | $1.99 | $2,596,643 | 22:57:15 09/10/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.99 | $2,573,569 | 22:57:19 09/10/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.98 | $2,513,205 | 22:39:08 09/10/2026 |
| 86 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 87 |  Kraken |
ATOM/USD | $2.00 | $2,264,037 | 22:59:54 09/10/2026 |
| 88 |  AstralX |
ATOM/USDT | $1.99 | $2,151,180 | 22:57:08 09/10/2026 |
| 89 | Kraken |
ATOM/EUR | $2.00 | $2,141,786 | 22:59:54 09/10/2026 |
| 90 | BYDFi |
ATOM/USDT | $1.99 | $2,086,503 | 22:57:09 09/10/2026 |
| 91 |  Hibt |
ATOM/USDT | $1.99 | $2,001,868 | 22:57:12 09/10/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.99 | $1,994,853 | 22:57:16 09/10/2026 |
| 93 |  Bit2Me |
ATOM/EUR | $1.99 | $1,984,770 | 22:57:08 09/10/2026 |
| 94 |  Grvt |
ATOM/USDT | $1.96 | $1,820,242 | 21:54:16 09/10/2026 |
| 95 | Phemex |
ATOM/USDT | $1.99 | $1,731,279 | 22:57:09 09/10/2026 |
| 96 |  CoinMy |
ATOM/USDT | $2.00 | $1,676,656 | 23:00:07 09/10/2026 |
| 97 | Echobit |
ATOM/USDT | $1.99 | $1,651,318 | 22:57:09 09/10/2026 |
| 98 |  Pionex |
ATOM/USDT | $1.99 | $1,610,232 | 22:57:08 09/10/2026 |
| 99 |  Picol |
ATOM/USDT | $2.00 | $1,440,141 | 23:00:08 09/10/2026 |
| 100 |  XT.COM |
ATOM/USDT | $1.99 | $1,437,327 | 22:57:11 09/10/2026 |
| 101 | Binance |
ATOM/TRY | $1.99 | $1,397,659 | 22:56:54 09/10/2026 |
| 102 | ASTX |
ATOM/USDT | $2.00 | $1,396,629 | 23:00:09 09/10/2026 |
| 103 | Binance |
ATOM/USDC | $1.99 | $1,348,255 | 22:56:42 09/10/2026 |
| 104 | Pionex |
ATOM/USDT | $1.99 | $1,155,497 | 22:57:16 09/10/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.99 | $1,132,327 | 22:57:16 09/10/2026 |
| 106 |  EVEDEX |
ATOM/USD | $2.00 | $1,047,857 | 23:00:16 09/10/2026 |
| 107 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,912 | 23:00:17 09/10/2026 |
| 108 |  XBO.com |
ATOM/USDT | $1.99 | $944,178 | 22:57:10 09/10/2026 |
| 109 |  Bithumb |
ATOM/KRW | $2.01 | $814,410 | 22:59:54 09/10/2026 |
| 110 | CZR Exchange |
ATOM/USDT | $2.00 | $814,022 | 23:00:09 09/10/2026 |
| 111 |  GroveX |
ATOM/USDT | $2.00 | $790,451 | 23:00:09 09/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.99 | $769,408 | 22:51:07 09/10/2026 |
| 113 | Bitget |
ATOM/USDT | $1.99 | $759,665 | 22:54:56 09/10/2026 |
| 114 | FameEX |
ATOM/USDT | $1.99 | $741,133 | 22:57:08 09/10/2026 |
| 115 |  Revolut X |
ATOM/EUR | $1.99 | $703,894 | 22:57:12 09/10/2026 |
| 116 |  Bitvavo |
ATOM/EUR | $1.99 | $690,405 | 22:57:11 09/10/2026 |
| 117 |  Binance TR |
ATOM/TRY | $1.99 | $684,988 | 22:57:12 09/10/2026 |
| 118 |  Deribit |
ATOM/USDC | $1.94 | $627,245 | 21:10:03 09/10/2026 |
| 119 | Bitbaby |
ATOM/USDT | $1.99 | $625,905 | 22:57:09 09/10/2026 |
| 120 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $595,534 | 22:59:23 09/10/2026 |
| 121 | BloFin |
ATOM/USDT | $1.98 | $590,237 | 22:54:23 09/10/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.98 | $583,413 | 22:54:07 09/10/2026 |
| 123 |  CoinTR |
ATOM/USDT | $2.00 | $582,732 | 23:00:08 09/10/2026 |
| 124 | Kraken |
ATOM/USDT | $2.00 | $570,295 | 22:59:26 09/10/2026 |
| 125 | BingX |
ATOM/USDT | $1.98 | $542,765 | 22:48:07 09/10/2026 |
| 126 |  Niza.io |
ATOM/USD | $1.99 | $538,898 | 22:54:07 09/10/2026 |
| 127 | Gate |
ATOM/USDT | $1.99 | $537,700 | 22:56:25 09/10/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $2.00 | $528,824 | 22:57:08 09/10/2026 |
| 129 | Niza.io |
ATOM/EUR | $1.99 | $506,583 | 22:54:07 09/10/2026 |
| 130 | EasiCoin |
ATOM/USDT | $2.00 | $490,296 | 23:00:09 09/10/2026 |
| 131 | HTX |
ATOM/USDT | $1.98 | $489,094 | 22:54:16 09/10/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.99 | $434,761 | 22:48:08 09/10/2026 |
| 133 |  Variational |
ATOM/USDC | $1.98 | $398,925 | 23:00:18 09/10/2026 |
| 134 | OKX |
ATOM/USDC | $1.99 | $385,941 | 22:56:23 09/10/2026 |
| 135 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $385,171 | 22:57:10 09/10/2026 |
| 136 | XBO.com |
ATOM/USDC | $1.99 | $378,021 | 22:57:10 09/10/2026 |
| 137 | Hotcoin |
ATOM/USDT | $1.98 | $371,075 | 22:48:13 09/10/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.99 | $358,122 | 22:57:15 09/10/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $1.99 | $355,608 | 22:57:08 09/10/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.99 | $346,472 | 22:57:15 09/10/2026 |
| 141 | Blockfinex |
ATOM/USDT | $1.99 | $339,682 | 22:57:09 09/10/2026 |
| 142 | idax exchange |
ATOM/USDT | $2.00 | $339,021 | 23:00:09 09/10/2026 |
| 143 |  BTSE |
ATOM/USDT | $1.99 | $337,899 | 22:57:15 09/10/2026 |
| 144 |  BITmarkets |
ATOM/USDT | $1.99 | $337,622 | 22:57:15 09/10/2026 |
| 145 |  EdgeX |
ATOM/USDC | $1.99 | $334,189 | 23:00:16 09/10/2026 |
| 146 | Bitrue |
ATOM/USDT | $1.99 | $331,863 | 22:57:09 09/10/2026 |
| 147 | XBO.com |
ATOM/USD | $1.99 | $330,996 | 22:57:10 09/10/2026 |
| 148 | Revolut X |
ATOM/USD | $1.99 | $327,859 | 22:57:12 09/10/2026 |
| 149 |  B2Z Exchange |
ATOM/USD | $1.99 | $324,796 | 23:00:15 09/10/2026 |
| 150 | KuCoin |
ATOM/BTC | $1.98 | $316,962 | 22:56:25 09/10/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.98 | $304,336 | 22:57:08 09/10/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.99 | $301,539 | 23:00:17 09/10/2026 |
| 153 |  ICRYPEX |
ATOM/USDT | $2.02 | $300,375 | 22:57:09 09/10/2026 |
| 154 |  LATOKEN |
ATOM/USDT | $1.98 | $296,708 | 22:57:10 09/10/2026 |
| 155 |  Flipster |
ATOM/USDT | $1.95 | $292,265 | 22:57:15 09/10/2026 |
| 156 | Coinbase Exchange |
ATOM/USDT | $1.99 | $287,602 | 22:56:36 09/10/2026 |
| 157 |  FMFW.io |
ATOM/USD | $1.99 | $285,422 | 22:57:08 09/10/2026 |
| 158 |  HitBTC |
ATOM/USDT | $1.99 | $285,221 | 22:57:10 09/10/2026 |
| 159 |  Gleec BTC |
ATOM/USDT | $1.99 | $285,221 | 22:57:10 09/10/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.98 | $285,136 | 22:54:08 09/10/2026 |
| 161 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $279,544 | 22:57:09 09/10/2026 |
| 162 | Coinbase Exchange |
ATOM/EUR | $1.99 | $276,305 | 22:56:36 09/10/2026 |
| 163 |  Extended |
ATOM/USD | $1.98 | $273,728 | 23:00:16 09/10/2026 |
| 164 | Kraken |
ATOM/XBT | $1.99 | $266,686 | 22:59:26 09/10/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.99 | $266,008 | 22:57:15 09/10/2026 |
| 166 | KCEX |
ATOM/USDT | $1.99 | $262,512 | 22:57:12 09/10/2026 |
| 167 |  TxFlow |
ATOM/USDC | $1.99 | $261,520 | 23:01:03 09/10/2026 |
| 168 | idax exchange |
ATOM/USDC | $2.00 | $250,411 | 23:00:09 09/10/2026 |
| 169 |  Osmosis |
ATOM/USDC | $1.99 | $250,044 | 22:59:10 09/10/2026 |
| 170 |  Bitazza |
ATOM/USDT | $2.00 | $244,956 | 23:00:12 09/10/2026 |
| 171 |  Bitso |
ATOM/USD | $2.00 | $236,352 | 22:59:53 09/10/2026 |
| 172 |  Aster |
ATOM/USDT | $1.98 | $233,055 | 22:54:16 09/10/2026 |
| 173 |  KoinBX |
ATOM/INR | $2.06 | $219,242 | 22:57:12 09/10/2026 |
| 174 | Coinbase Exchange |
ATOM/GBP | $1.99 | $209,693 | 22:56:36 09/10/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.99 | $203,772 | 22:57:12 09/10/2026 |
| 176 | BitTap |
ATOM/USDT | $1.99 | $200,049 | 22:57:08 09/10/2026 |
| 177 |  Coincall |
ATOM/USD | $1.99 | $188,726 | 23:00:15 09/10/2026 |
| 178 | Phemex |
ATOM/USDC | $1.99 | $183,382 | 22:57:09 09/10/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.99 | $182,730 | 22:57:08 09/10/2026 |
| 180 | Binance |
ATOM/BTC | $1.99 | $172,002 | 22:56:54 09/10/2026 |
| 181 | Bitrue |
ATOM/ADA | $1.99 | $170,549 | 22:57:09 09/10/2026 |
| 182 | KoinBX |
ATOM/USDT | $1.99 | $158,086 | 22:57:12 09/10/2026 |
| 183 | ZKE |
ATOM/USDC | $1.99 | $150,409 | 22:57:12 09/10/2026 |
| 184 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $149,446 | 22:59:23 09/10/2026 |
| 185 | Niza.io |
ATOM/USDT | $1.99 | $134,243 | 22:54:07 09/10/2026 |
| 186 | Gate |
ATOM/USDC | $2.00 | $130,789 | 22:56:25 09/10/2026 |
| 187 | Coinbase Exchange |
ATOM/BTC | $1.97 | $126,866 | 22:56:36 09/10/2026 |
| 188 | Kraken |
ATOM/USDC | $2.00 | $115,138 | 22:59:54 09/10/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.99 | $109,436 | 22:57:12 09/10/2026 |
| 190 | Bit2Me |
ATOM/USDC | $1.98 | $106,683 | 22:57:08 09/10/2026 |
| 191 |  CoinUp.io |
ATOM/USDT | $1.99 | $106,641 | 22:48:08 09/10/2026 |
| 192 |  PointPay |
ATOM/USDT | $1.99 | $100,677 | 22:57:08 09/10/2026 |
| 193 |  BigONE |
ATOM/USDT | $1.99 | $92,600.06 | 22:57:09 09/10/2026 |
| 194 | KuCoin |
ATOM/ETH | $1.99 | $91,933.55 | 22:56:25 09/10/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $91,333.20 | 22:57:10 09/10/2026 |
| 196 |  Coinone |
ATOM/KRW | $2.03 | $88,257.48 | 22:59:53 09/10/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.98 | $80,597.23 | 22:59:26 09/10/2026 |
| 198 | B2Z Exchange |
ATOM/USD | $2.00 | $78,796.81 | 23:00:09 09/10/2026 |
| 199 | BITmarkets |
ATOM/USD | $1.99 | $78,769.28 | 22:57:09 09/10/2026 |
| 200 |  Bitbank |
ATOM/JPY | $2.01 | $77,692.20 | 22:57:10 09/10/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.99 | $69,873.77 | 23:00:16 09/10/2026 |
| 202 | Revolut X |
ATOM/GBP | $1.99 | $68,193.44 | 22:57:12 09/10/2026 |
| 203 | KuCoin |
ATOM/USDC | $1.97 | $64,492.03 | 22:56:53 09/10/2026 |
| 204 | SunX |
ATOM/USDT | $2.00 | $64,303.24 | 23:00:19 09/10/2026 |
| 205 |  AlphaX |
ATOM/USDT | $1.99 | $61,167.41 | 22:57:18 09/10/2026 |
| 206 | CoinTR |
ATOM/TRY | $1.99 | $60,327.54 | 23:00:08 09/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $59,494.41 | 22:57:10 09/10/2026 |
| 208 | OKX |
ATOM/EUR | $1.99 | $58,353.42 | 22:56:23 09/10/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.99 | $57,564.88 | 22:57:09 09/10/2026 |
| 210 | Cofinex |
ATOM/USDT | $1.99 | $56,792.66 | 23:00:08 09/10/2026 |
| 211 | WEEX |
ATOM/USDT | $1.99 | $49,941.35 | 22:57:11 09/10/2026 |
| 212 |  Koinpark |
ATOM/INR | $2.05 | $48,039.96 | 22:57:07 09/10/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.99 | $46,520.16 | 22:57:10 09/10/2026 |
| 214 |  Bybit EU |
ATOM/USDC | $1.97 | $42,839.32 | 22:36:08 09/10/2026 |
| 215 |  Coinstore |
ATOM/USDT | $1.98 | $41,198.94 | 22:54:08 09/10/2026 |
| 216 | BVOX |
ATOM/USDT | $1.99 | $40,860.78 | 22:57:10 09/10/2026 |
| 217 | MEXC |
ATOM/USDC | $1.99 | $38,784.16 | 22:48:07 09/10/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.99 | $35,817.74 | 23:01:21 09/10/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.98 | $34,861.60 | 22:57:57 09/10/2026 |
| 220 | WEEX |
ATOM/USDC | $1.99 | $31,339.13 | 22:57:11 09/10/2026 |
| 221 | Binance |
ATOM/EUR | $2.00 | $30,587.88 | 22:56:42 09/10/2026 |
| 222 | Kraken |
ATOM/GBP | $1.98 | $28,329.45 | 22:59:54 09/10/2026 |
| 223 |  ChangeNOW |
ATOM/BTC | $1.97 | $28,308.22 | 22:57:08 09/10/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.7305 | $28,291.41 | 22:58:48 09/10/2026 |
| 225 |  Binance TH |
ATOM/USDT | $1.99 | $27,798.71 | 22:57:12 09/10/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.99 | $25,232.81 | 23:00:17 09/10/2026 |
| 227 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $24,699.66 | 22:57:10 09/10/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.99 | $24,027.12 | 22:57:09 09/10/2026 |
| 229 | LeveX |
ATOM/USDT | $1.99 | $22,716.00 | 22:57:08 09/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.06084 | $21,609.10 | 22:54:34 09/10/2026 |
| 231 |  CoinDCX |
ATOM/INR | $2.07 | $21,364.35 | 22:54:07 09/10/2026 |
| 232 |  Ulink |
ATOM/USDT | $2.00 | $16,266.13 | 23:00:19 09/10/2026 |
| 233 |  Binance.US |
ATOM/USDT | $1.97 | $15,302.36 | 22:59:53 09/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $14,238.05 | 22:54:35 09/10/2026 |
| 235 |  TRIV |
ATOM/IDR | $2.01 | $13,627.98 | 23:00:17 09/10/2026 |
| 236 | TRIV |
ATOM/USDT | $2.00 | $13,627.62 | 23:00:17 09/10/2026 |
| 237 | Bybit |
ATOM/USDC | $1.98 | $13,587.64 | 22:54:09 09/10/2026 |
| 238 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $13,189.18 | 22:58:01 09/10/2026 |
| 239 | Crypto.com Exchange |
ATOM/USD | $1.97 | $13,022.35 | 20:09:19 09/10/2026 |
| 240 | Osmosis |
ATOM/stATOM | $1.99 | $12,846.68 | 21:37:15 09/10/2026 |
| 241 | Koinpark |
ATOM/USDT | $1.99 | $12,695.87 | 22:57:07 09/10/2026 |
| 242 |  Bitkub |
ATOM/THB | $1.99 | $11,904.54 | 22:57:09 09/10/2026 |
| 243 |  CEX.IO |
ATOM/USDT | $1.99 | $11,826.81 | 22:54:08 09/10/2026 |
| 244 | CEX.IO |
ATOM/USD | $1.99 | $11,465.71 | 22:54:08 09/10/2026 |
| 245 |  Dzengi |
ATOM/USD | $1.97 | $10,724.42 | 23:00:19 09/10/2026 |
| 246 | MEXC |
ATOM/BTC | $1.99 | $10,692.45 | 22:48:07 09/10/2026 |
| 247 | B2Z Exchange |
ATOM/USDT | $2.00 | $10,378.47 | 23:00:09 09/10/2026 |
| 248 | BTSE |
ATOM/USDT | $1.99 | $10,344.01 | 22:57:11 09/10/2026 |
| 249 | BITmarkets |
ATOM/USDT | $1.99 | $10,341.98 | 22:57:09 09/10/2026 |
| 250 |  Tokocrypto |
ATOM/USDT | $1.99 | $10,155.21 | 22:57:10 09/10/2026 |
| 251 |  Foxbit |
ATOM/BRL | $1.99 | $9,017.24 | 22:57:09 09/10/2026 |
| 252 |  Gemini |
ATOM/USD | $1.99 | $8,451.23 | 22:59:54 09/10/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.99 | $7,244.61 | 22:57:09 09/10/2026 |
| 254 | Niza.io |
ATOM/GBP | $1.98 | $6,756.41 | 22:54:07 09/10/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.99 | $6,172.04 | 22:59:18 09/10/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.99 | $6,022.41 | 22:57:10 09/10/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.99 | $5,919.68 | 22:15:50 09/10/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.98 | $5,827.24 | 21:08:25 09/10/2026 |
| 259 |  Indodax |
ATOM/IDR | $2.00 | $5,608.33 | 22:59:24 09/10/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.99 | $5,364.39 | 22:54:20 09/10/2026 |
| 261 | Binance.US |
ATOM/USD | $1.98 | $4,931.51 | 22:59:53 09/10/2026 |
| 262 | Kraken |
ATOM/ETH | $1.96 | $4,664.20 | 22:59:54 09/10/2026 |
| 263 |  ZebPay |
ATOM/INR | $2.04 | $4,523.13 | 22:48:08 09/10/2026 |
| 264 |  Ndax |
ATOM/CAD | $1.96 | $3,811.12 | 23:00:07 09/10/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.007755 | $3,693.61 | 22:28:36 09/10/2026 |
| 266 | Osmosis |
ATOM/ATONE | $2.00 | $3,605.41 | 22:55:39 09/10/2026 |
| 267 |  Young Platform |
ATOM/EUR | $2.00 | $3,452.88 | 23:00:16 09/10/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.99 | $3,236.53 | 22:54:09 09/10/2026 |
| 269 |  ADEN |
ATOM/USDT | $2.00 | $3,083.06 | 23:00:59 09/10/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.98 | $2,679.73 | 22:52:36 09/10/2026 |
| 271 |  WOO X |
ATOM/USDT | $1.99 | $2,429.64 | 22:57:16 09/10/2026 |
| 272 |  Digital X |
ATOM/KRW | $2.05 | $2,233.83 | 22:57:11 09/10/2026 |
| 273 | CEX.IO |
ATOM/EUR | $1.99 | $2,151.87 | 22:54:08 09/10/2026 |
| 274 | Helix |
stATOM/ATOM | $3.96 | $1,980.64 | 22:57:08 09/10/2026 |
| 275 | Osmosis |
LUNC/ATOM | $0.00005212 | $1,654.94 | 22:55:28 09/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.99 | $1,592.17 | 22:58:04 09/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.99 | $1,546.32 | 22:44:12 09/10/2026 |
| 278 | Gate |
ATOM/BTC | $1.95 | $1,336.16 | 22:56:54 09/10/2026 |
| 279 | Osmosis |
ATOM/XPRT | $1.99 | $1,270.60 | 22:15:24 09/10/2026 |
| 280 | Upbit |
ATOM/BTC | $1.98 | $1,115.71 | 22:56:53 09/10/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.99 | $1,096.28 | 22:49:28 09/10/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005828 | $821.02 | 22:57:10 09/10/2026 |
| 283 |  Gate US |
ATOM/USDT | $2.00 | $751.81 | 23:00:08 09/10/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.06087 | $647.80 | 22:48:40 09/10/2026 |
| 285 | Osmosis |
REGEN/ATOM | $0.001939 | $485.82 | 22:29:51 09/10/2026 |
| 286 | Helix |
ATOM/USDT | $1.84 | $419.11 | 22:57:08 09/10/2026 |
| 287 | BITmarkets |
ATOM/USDC | $1.99 | $412.68 | 22:57:09 09/10/2026 |
| 288 | B2Z Exchange |
ATOM/USDC | $2.00 | $412.67 | 23:00:09 09/10/2026 |
| 289 |  Kinesis Money |
ATOM/C1USD | $1.94 | $411.06 | 23:00:08 09/10/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.99 | $349.74 | 22:58:56 09/10/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.99 | $341.37 | 22:52:29 09/10/2026 |
| 292 |  WazirX |
ATOM/USDT | $1.92 | $312.89 | 23:00:07 09/10/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.98 | $300.78 | 22:51:57 09/10/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.99 | $262.61 | 20:12:09 09/10/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.99 | $229.90 | 22:47:53 09/10/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.98 | $190.62 | 22:52:57 09/10/2026 |
| 297 | WazirX |
ATOM/INR | $1.94 | $188.66 | 23:00:07 09/10/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.99 | $167.88 | 22:54:44 09/10/2026 |
| 299 | Osmosis |
ATOM/BTSG | $1.99 | $119.46 | 22:59:10 09/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.99 | $112.20 | 22:54:08 09/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 09/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,146,044,712 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.