Cosmos ATOM
Xếp hạng #57
02:48:00 10/02/2026
Giá Cosmos (ATOM)
$1.96 -0.97%
0.00002763 BTC
52,028 VND
Thấp: $1.90
Cao: $1.98
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.96 | $105,394,184 | 02:00:15 10/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $55,775,058 | 02:00:15 10/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,059 | 02:00:15 10/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.96 | $26,560,598 | 02:00:16 10/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.96 | $21,621,498 | 02:00:16 10/02/2026 |
| 6 |  Top.one |
ATOM/USDT | $1.95 | $21,533,795 | 02:03:23 10/02/2026 |
| 7 |  Millionero |
ATOM/USDT | $1.96 | $19,156,708 | 02:00:15 10/02/2026 |
| 8 |  Binance |
ATOM/USDT | $1.96 | $18,654,214 | 01:54:16 10/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.95 | $14,310,794 | 01:57:15 10/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $1.96 | $12,170,524 | 02:00:16 10/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.96 | $12,085,462 | 02:00:16 10/02/2026 |
| 12 |  LBank |
ATOM/USDT | $1.95 | $11,825,350 | 01:57:17 10/02/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.96 | $9,993,275 | 01:54:15 10/02/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,836,967 | 02:00:07 10/02/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.96 | $9,578,195 | 02:00:13 10/02/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.95 | $9,091,674 | 01:57:17 10/02/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.96 | $8,887,453 | 01:54:16 10/02/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.96 | $7,683,227 | 02:00:16 10/02/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.96 | $7,679,867 | 02:00:16 10/02/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.95 | $6,600,693 | 01:57:18 10/02/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.95 | $6,195,388 | 01:57:15 10/02/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.96 | $6,155,062 | 02:00:15 10/02/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.96 | $5,713,740 | 02:03:16 10/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.95 | $5,562,663 | 01:57:15 10/02/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.96 | $5,445,371 | 02:00:18 10/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.95 | $5,277,000 | 01:57:17 10/02/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $1.95 | $5,109,099 | 01:57:20 10/02/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.95 | $5,086,051 | 01:57:15 10/02/2026 |
| 30 |  WhiteBIT |
ATOM/USDT | $1.95 | $5,021,115 | 01:54:15 10/02/2026 |
| 31 |  OKX |
ATOM/USDT | $1.96 | $4,868,648 | 01:55:59 10/02/2026 |
| 32 | WhiteBIT |
ATOM/USDT | $1.96 | $4,867,345 | 01:54:12 10/02/2026 |
| 33 | CoinP |
ATOM/USDT | $1.96 | $4,644,689 | 02:00:08 10/02/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.95 | $4,317,103 | 01:54:16 10/02/2026 |
| 35 |  YEX |
ATOM/USDT | $1.96 | $4,185,301 | 02:00:16 10/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.95 | $3,780,984 | 01:57:15 10/02/2026 |
| 37 |  Dmex |
ATOM/USD | $1.96 | $3,767,808 | 00:03:15 10/02/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.96 | $3,691,417 | 02:00:16 10/02/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $1.96 | $3,683,150 | 02:00:16 10/02/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.96 | $3,577,211 | 02:00:16 10/02/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $1.96 | $3,526,112 | 02:00:16 10/02/2026 |
| 42 | KTX |
ATOM/USDT | $1.96 | $3,504,703 | 02:00:07 10/02/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.95 | $2,660,220 | 01:57:15 10/02/2026 |
| 44 | Binance |
ATOM/USDT | $1.95 | $2,498,944 | 01:56:54 10/02/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.96 | $2,275,748 | 02:00:07 10/02/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.95 | $2,136,809 | 01:54:09 10/02/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.96 | $2,070,665 | 01:54:07 10/02/2026 |
| 48 |  KuCoin |
ATOM/USDT | $1.96 | $1,975,040 | 01:55:23 10/02/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.96 | $1,928,757 | 02:00:15 10/02/2026 |
| 50 |  Ourbit |
ATOM/USDT | $1.95 | $1,898,550 | 01:57:16 10/02/2026 |
| 51 | YEX |
ATOM/USDT | $1.96 | $1,842,103 | 02:00:11 10/02/2026 |
| 52 |  BitMart |
ATOM/USDT | $1.95 | $1,821,261 | 01:57:11 10/02/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.95 | $1,808,969 | 01:57:16 10/02/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.96 | $1,805,715 | 02:00:09 10/02/2026 |
| 55 | NovaEx |
ATOM/USDT | $1.96 | $1,713,814 | 02:00:09 10/02/2026 |
| 56 |  Gate |
ATOM/USDT | $1.96 | $1,689,647 | 01:54:19 10/02/2026 |
| 57 | Echobit |
ATOM/USDT | $1.96 | $1,564,658 | 02:00:07 10/02/2026 |
| 58 | Millionero |
ATOM/USDT | $1.96 | $1,538,871 | 02:00:10 10/02/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.95 | $1,538,578 | 01:57:15 10/02/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.96 | $1,525,756 | 02:00:15 10/02/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.96 | $1,501,340 | 02:00:16 10/02/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.96 | $1,492,917 | 02:00:15 10/02/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.96 | $1,475,694 | 01:54:13 10/02/2026 |
| 64 |  Bitrue |
ATOM/USDT | $1.95 | $1,474,203 | 01:57:16 10/02/2026 |
| 65 | CoinW |
ATOM/USDT | $1.96 | $1,412,976 | 01:57:11 10/02/2026 |
| 66 |  OneBullEx |
ATOM/USDT | $1.95 | $1,382,373 | 02:03:30 10/02/2026 |
| 67 |  UZX |
ATOM/USDT | $1.95 | $1,334,639 | 01:57:11 10/02/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.95 | $1,333,483 | 01:57:15 10/02/2026 |
| 69 |  Cofinex |
ATOM/USDT | $1.95 | $1,326,628 | 02:00:17 10/02/2026 |
| 70 |  Bitget |
ATOM/USDT | $1.96 | $1,326,417 | 01:54:15 10/02/2026 |
| 71 | Ju.com |
ATOM/USDT | $1.95 | $1,315,374 | 01:57:12 10/02/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.96 | $1,314,729 | 02:00:16 10/02/2026 |
| 73 |  B2Z Exchange |
ATOM/USD | $1.95 | $1,288,473 | 02:00:15 10/02/2026 |
| 74 |  BITmarkets |
ATOM/USDT | $1.95 | $1,287,881 | 02:00:15 10/02/2026 |
| 75 |  BitbabyExchange |
ATOM/USDT | $1.96 | $1,257,992 | 02:00:16 10/02/2026 |
| 76 |  4E |
ATOM/USDT | $1.96 | $1,236,549 | 02:00:07 10/02/2026 |
| 77 |  BTCC |
ATOM/USDT | $1.96 | $1,221,071 | 01:57:16 10/02/2026 |
| 78 |  CEEX exchange |
ATOM/USDT | $1.96 | $1,206,858 | 02:00:10 10/02/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.95 | $1,131,717 | 01:57:16 10/02/2026 |
| 80 | Darkex Exchange |
ATOM/USDT | $1.96 | $1,054,048 | 02:00:09 10/02/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.97 | $1,018,323 | 02:00:07 10/02/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $1.96 | $1,015,900 | 01:57:15 10/02/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.96 | $1,014,220 | 01:56:59 10/02/2026 |
| 84 | Hotcoin |
ATOM/USDT | $1.95 | $1,009,931 | 01:58:08 10/02/2026 |
| 85 |  MEXC |
ATOM/USDT | $1.96 | $1,009,248 | 01:54:12 10/02/2026 |
| 86 |  Kraken |
ATOM/EUR | $1.96 | $965,173 | 01:59:54 10/02/2026 |
| 87 | AstralX |
ATOM/USDT | $1.96 | $960,023 | 02:00:17 10/02/2026 |
| 88 |  Bit2Me |
ATOM/EUR | $1.96 | $938,127 | 02:00:07 10/02/2026 |
| 89 | EagleX |
ATOM/USDT | $1.96 | $919,811 | 02:00:10 10/02/2026 |
| 90 | YUBIT |
ATOM/USDT | $1.95 | $918,289 | 01:57:11 10/02/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.95 | $874,612 | 01:57:11 10/02/2026 |
| 92 | KuCoin |
ATOM/BTC | $1.96 | $833,614 | 01:55:23 10/02/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.95 | $820,529 | 02:00:07 10/02/2026 |
| 94 | Bybit |
ATOM/USDT | $1.96 | $807,699 | 01:54:08 10/02/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.96 | $807,290 | 02:00:17 10/02/2026 |
| 96 |  SunX |
ATOM/USDT | $1.96 | $764,351 | 02:00:13 10/02/2026 |
| 97 |  KCEX |
ATOM/USDT | $1.95 | $755,240 | 01:57:15 10/02/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.95 | $691,085 | 02:00:15 10/02/2026 |
| 99 |  HTX |
ATOM/USDT | $1.95 | $690,891 | 01:57:16 10/02/2026 |
| 100 | Phemex |
ATOM/USDT | $1.95 | $647,415 | 01:57:12 10/02/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $616,063 | 02:00:07 10/02/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.96 | $573,851 | 02:00:11 10/02/2026 |
| 103 | Binance |
ATOM/USDC | $1.96 | $568,864 | 01:56:54 10/02/2026 |
| 104 |  Coinflare |
ATOM/USDT | $1.96 | $560,056 | 02:00:15 10/02/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.95 | $551,933 | 02:00:17 10/02/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $1.95 | $538,525 | 01:57:12 10/02/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.95 | $532,218 | 02:00:16 10/02/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.95 | $531,534 | 01:57:11 10/02/2026 |
| 109 | LBank |
ATOM/USDT | $1.96 | $531,252 | 01:57:13 10/02/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $1.95 | $520,572 | 01:57:26 10/02/2026 |
| 111 | Ourbit |
ATOM/USDT | $1.95 | $510,508 | 01:57:09 10/02/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.96 | $503,218 | 02:00:09 10/02/2026 |
| 113 | OKX |
ATOM/USDT | $1.96 | $502,244 | 01:56:54 10/02/2026 |
| 114 | WEEX |
ATOM/USDC | $1.96 | $500,263 | 01:57:12 10/02/2026 |
| 115 |  EdgeX |
ATOM/USD | $1.95 | $496,383 | 02:03:16 10/02/2026 |
| 116 |  BloFin |
ATOM/USDT | $1.95 | $491,680 | 02:00:07 10/02/2026 |
| 117 | YEX |
ATOM/USD | $1.95 | $490,880 | 02:00:16 10/02/2026 |
| 118 | Kraken |
ATOM/USD | $1.95 | $457,750 | 01:59:54 10/02/2026 |
| 119 |  Osmosis |
ATOM/USDC | $1.95 | $450,099 | 01:50:51 10/02/2026 |
| 120 | KuCoin |
ATOM/USDT | $1.96 | $438,167 | 01:54:18 10/02/2026 |
| 121 | BVOX |
ATOM/USDT | $1.95 | $409,968 | 01:57:10 10/02/2026 |
| 122 |  Upbit |
ATOM/KRW | $1.99 | $385,598 | 01:56:54 10/02/2026 |
| 123 | OrangeX |
ATOM/USDT | $1.95 | $385,061 | 01:57:11 10/02/2026 |
| 124 | Tapbit |
ATOM/USDT | $1.96 | $372,922 | 01:57:11 10/02/2026 |
| 125 |  Helix |
ATOM/USDT | $1.96 | $364,498 | 02:00:16 10/02/2026 |
| 126 | FameEX |
ATOM/USDT | $1.95 | $355,188 | 01:57:12 10/02/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.96 | $333,337 | 01:57:07 10/02/2026 |
| 128 |  Fastex |
ATOM/USDC | $1.95 | $306,214 | 01:57:11 10/02/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.95 | $290,374 | 01:57:11 10/02/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.11 | $286,841 | 02:00:12 10/02/2026 |
| 131 | KCEX |
ATOM/USDT | $1.96 | $275,192 | 01:57:10 10/02/2026 |
| 132 | Bitget |
ATOM/USDT | $1.96 | $271,296 | 01:54:10 10/02/2026 |
| 133 | Fastex |
ATOM/USDT | $1.95 | $271,282 | 01:57:11 10/02/2026 |
| 134 | Toobit |
ATOM/USDT | $1.95 | $263,869 | 01:57:11 10/02/2026 |
| 135 |  Delta Exchange |
ATOM/USDT | $1.95 | $260,238 | 02:03:16 10/02/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.95 | $259,217 | 02:00:08 10/02/2026 |
| 137 | Millionero |
ATOM/USDC | $1.96 | $257,671 | 02:00:10 10/02/2026 |
| 138 | BTCC |
ATOM/USDT | $1.95 | $249,781 | 01:57:08 10/02/2026 |
| 139 | Coinflare |
ATOM/USDT | $1.96 | $242,816 | 02:00:07 10/02/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.96 | $242,476 | 01:57:08 10/02/2026 |
| 141 |  Niza.io |
ATOM/EUR | $1.96 | $239,044 | 02:00:10 10/02/2026 |
| 142 |  BingX |
ATOM/USDT | $1.96 | $236,761 | 01:57:10 10/02/2026 |
| 143 | BloFin |
ATOM/USDT | $1.96 | $234,433 | 02:00:17 10/02/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.96 | $218,808 | 02:00:12 10/02/2026 |
| 145 |  Hibt |
ATOM/USDT | $1.96 | $217,072 | 01:57:10 10/02/2026 |
| 146 |  Picol |
ATOM/USDT | $1.96 | $213,886 | 02:00:08 10/02/2026 |
| 147 | AscendEX |
ATOM/USD | $1.96 | $211,678 | 01:54:09 10/02/2026 |
| 148 | B2Z Exchange |
ATOM/USD | $1.96 | $203,831 | 02:00:09 10/02/2026 |
| 149 | BITmarkets |
ATOM/USD | $1.96 | $203,687 | 02:00:08 10/02/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.99 | $201,736 | 01:59:54 10/02/2026 |
| 151 |  GroveX |
ATOM/USDT | $1.96 | $200,161 | 02:00:11 10/02/2026 |
| 152 | Osmosis |
ATOM/stATOM | $1.95 | $194,082 | 01:37:55 10/02/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.95 | $180,837 | 01:57:07 10/02/2026 |
| 154 | CZR Exchange |
ATOM/USDT | $1.96 | $179,250 | 02:00:08 10/02/2026 |
| 155 |  ICRYPEX |
ATOM/USDT | $1.93 | $178,897 | 02:00:09 10/02/2026 |
| 156 | BITmarkets |
ATOM/USDT | $1.96 | $170,871 | 02:00:08 10/02/2026 |
| 157 | B2Z Exchange |
ATOM/USDT | $1.96 | $170,733 | 02:00:09 10/02/2026 |
| 158 | BTSE |
ATOM/USDT | $1.96 | $170,345 | 01:57:12 10/02/2026 |
| 159 | Gate |
ATOM/USDT | $1.96 | $135,555 | 01:56:24 10/02/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.96 | $132,256 | 02:00:08 10/02/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.96 | $131,939 | 02:00:07 10/02/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.95 | $131,560 | 01:57:16 10/02/2026 |
| 163 | Aivora Exchange |
ATOM/USDT | $1.96 | $127,000 | 02:00:08 10/02/2026 |
| 164 | BitbabyExchange |
ATOM/USDT | $1.96 | $126,062 | 02:00:09 10/02/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.96 | $124,077 | 02:00:07 10/02/2026 |
| 166 | Niza.io |
ATOM/USD | $1.95 | $114,121 | 02:00:10 10/02/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $1.96 | $110,718 | 01:54:12 10/02/2026 |
| 168 | BitMart |
ATOM/BTC | $1.96 | $109,176 | 01:57:11 10/02/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.96 | $106,441 | 02:00:15 10/02/2026 |
| 170 | MEXC |
ATOM/BTC | $1.96 | $103,662 | 01:54:12 10/02/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.96 | $103,122 | 02:00:16 10/02/2026 |
| 172 |  Dex-Trade |
ATOM/USDT | $1.96 | $101,062 | 01:54:08 10/02/2026 |
| 173 | MEXC |
ATOM/USDC | $1.96 | $97,715.22 | 01:54:12 10/02/2026 |
| 174 |  PrimeXBT |
ATOM/USDT | $1.95 | $93,621.97 | 02:03:16 10/02/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.96 | $88,667.18 | 02:00:09 10/02/2026 |
| 176 | WHXEX |
ATOM/USDT | $1.96 | $88,340.75 | 02:00:08 10/02/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.95 | $86,250.27 | 01:57:17 10/02/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.95 | $83,286.78 | 01:57:12 10/02/2026 |
| 179 |  CoinEx |
ATOM/USDT | $1.96 | $80,904.77 | 01:59:53 10/02/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.96 | $78,008.66 | 02:00:09 10/02/2026 |
| 181 | BitTap |
ATOM/USDT | $1.96 | $75,223.46 | 02:00:10 10/02/2026 |
| 182 | Binance |
ATOM/FDUSD | $1.96 | $74,786.02 | 01:56:42 10/02/2026 |
| 183 | WhiteBIT |
ATOM/USDC | $1.96 | $74,509.44 | 01:54:12 10/02/2026 |
| 184 | WhiteBIT |
ATOM/EUR | $1.95 | $74,425.62 | 01:54:12 10/02/2026 |
| 185 |  BigONE |
ATOM/USDT | $1.96 | $73,697.22 | 01:54:08 10/02/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.97 | $65,841.89 | 02:02:53 10/02/2026 |
| 187 | Bit2Me |
ATOM/USDC | $1.96 | $62,742.92 | 02:00:07 10/02/2026 |
| 188 | Kraken |
ATOM/USDT | $1.96 | $60,604.09 | 01:59:27 10/02/2026 |
| 189 |  TGEX |
ATOM/USDT | $1.96 | $60,562.19 | 01:54:15 10/02/2026 |
| 190 |  PointPay |
ATOM/USDT | $1.95 | $58,794.93 | 01:57:11 10/02/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.96 | $53,007.19 | 02:00:09 10/02/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.96 | $52,450.02 | 02:00:14 10/02/2026 |
| 193 | Kraken |
ATOM/USDC | $1.96 | $52,431.43 | 01:59:54 10/02/2026 |
| 194 | Cofinex |
ATOM/USDT | $1.96 | $52,420.69 | 02:00:14 10/02/2026 |
| 195 |  Coinone |
ATOM/KRW | $1.99 | $42,752.83 | 01:54:53 10/02/2026 |
| 196 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $42,433.42 | 01:57:10 10/02/2026 |
| 197 |  BitStorage |
ATOM/USDT | $1.96 | $41,470.28 | 01:57:11 10/02/2026 |
| 198 |  dYdX v4 |
ATOM/USD | $1.96 | $40,789.71 | 02:04:28 10/02/2026 |
| 199 |  Coincall |
ATOM/USD | $1.95 | $39,305.19 | 02:03:15 10/02/2026 |
| 200 | BitStorage |
ATOM/BTC | $1.95 | $38,575.17 | 01:57:11 10/02/2026 |
| 201 |  Aster |
ATOM/USDT | $1.97 | $38,042.26 | 01:54:15 10/02/2026 |
| 202 |  BtcTurk | Kripto |
ATOM/TRY | $1.96 | $37,898.89 | 01:57:56 10/02/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.94 | $36,566.65 | 01:57:12 10/02/2026 |
| 204 | Binance |
ATOM/BTC | $1.97 | $36,259.83 | 01:56:54 10/02/2026 |
| 205 | OKX |
ATOM/USD | $1.96 | $36,115.88 | 01:56:23 10/02/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.96 | $35,558.25 | 01:56:59 10/02/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.96 | $34,958.51 | 02:00:08 10/02/2026 |
| 208 |  ChangeNOW |
ATOM/BTC | $1.97 | $33,048.01 | 02:00:09 10/02/2026 |
| 209 | Helix |
ATOM/USDT | $1.95 | $33,041.91 | 02:00:08 10/02/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.95 | $32,967.20 | 01:50:51 10/02/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.95 | $32,806.39 | 01:57:12 10/02/2026 |
| 212 | Gate |
ATOM/BTC | $1.96 | $32,711.37 | 01:56:54 10/02/2026 |
| 213 |  FMFW.io |
ATOM/USD | $1.96 | $32,048.36 | 01:57:07 10/02/2026 |
| 214 |  Mandala Exchange |
ATOM/USDT | $1.96 | $32,024.71 | 02:00:10 10/02/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $1.96 | $32,024.71 | 02:00:10 10/02/2026 |
| 216 |  HitBTC |
ATOM/USDT | $1.95 | $32,024.25 | 01:57:19 10/02/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $31,042.00 | 01:57:10 10/02/2026 |
| 218 | EXMO |
ATOM/USDC | $1.96 | $30,579.04 | 01:57:16 10/02/2026 |
| 219 | EXMO.ME |
ATOM/USDC | $1.96 | $30,543.61 | 02:00:07 10/02/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.95 | $29,504.12 | 01:55:23 10/02/2026 |
| 221 | Gate |
ATOM/USDC | $1.96 | $28,751.70 | 01:56:24 10/02/2026 |
| 222 |  Bitso |
ATOM/USD | $1.96 | $27,844.79 | 01:59:23 10/02/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.96 | $26,720.08 | 02:00:07 10/02/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.95 | $25,887.73 | 01:57:11 10/02/2026 |
| 225 | EXMO |
ATOM/EUR | $2.11 | $25,131.07 | 01:57:16 10/02/2026 |
| 226 | CRMClick |
ATOM/USDT | $1.96 | $24,494.19 | 02:00:09 10/02/2026 |
| 227 | HTX |
ATOM/USDT | $1.96 | $24,490.73 | 01:59:25 10/02/2026 |
| 228 | Kraken |
ATOM/XBT | $1.96 | $22,961.86 | 01:59:27 10/02/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.95 | $22,823.91 | 01:59:47 10/02/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.96 | $22,617.73 | 01:56:59 10/02/2026 |
| 231 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $20,979.02 | 02:03:16 10/02/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.96 | $19,344.37 | 01:57:15 10/02/2026 |
| 233 | LeveX |
ATOM/USDT | $1.96 | $18,140.10 | 02:00:08 10/02/2026 |
| 234 |  Bitvavo |
ATOM/EUR | $1.96 | $18,096.84 | 01:57:11 10/02/2026 |
| 235 | Binance |
ATOM/TRY | $1.95 | $18,035.86 | 01:56:54 10/02/2026 |
| 236 |  ONUS Pro |
ATOM/VNDC | $1.96 | $16,825.21 | 02:00:16 10/02/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.94 | $16,146.10 | 01:35:51 10/02/2026 |
| 238 |  BiFinance |
ATOM/USDT | $1.95 | $15,542.12 | 01:57:12 10/02/2026 |
| 239 | Niza.io |
ATOM/USDT | $1.96 | $15,040.22 | 02:00:10 10/02/2026 |
| 240 | Pionex |
ATOM/USDT | $1.95 | $14,982.41 | 01:57:16 10/02/2026 |
| 241 |  THORChain |
ATOM/RUNE | $1.96 | $14,490.68 | 01:57:09 10/02/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.99 | $14,129.36 | 01:59:53 10/02/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $1.96 | $14,075.56 | 01:57:10 10/02/2026 |
| 244 | Kraken |
ATOM/ETH | $1.96 | $13,427.23 | 01:59:27 10/02/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.96 | $11,725.91 | 01:56:59 10/02/2026 |
| 246 | KuCoin |
ATOM/USDC | $1.97 | $11,654.29 | 01:55:23 10/02/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.07918 | $10,766.18 | 01:01:49 10/02/2026 |
| 248 | Binance |
ATOM/EUR | $1.96 | $10,379.97 | 01:56:54 10/02/2026 |
| 249 |  Bitbank |
ATOM/JPY | $2.00 | $10,014.17 | 01:57:07 10/02/2026 |
| 250 | Coinbase Exchange |
ATOM/EUR | $1.96 | $9,860.99 | 01:56:29 10/02/2026 |
| 251 |  XBO.com |
ATOM/USDT | $1.95 | $9,630.68 | 02:00:07 10/02/2026 |
| 252 | XBO.com |
ATOM/USD | $1.96 | $9,578.91 | 02:00:07 10/02/2026 |
| 253 | XBO.com |
ATOM/USDC | $1.96 | $9,557.47 | 02:00:07 10/02/2026 |
| 254 |  Binance TR |
ATOM/TRY | $1.95 | $8,691.59 | 01:57:13 10/02/2026 |
| 255 |  Koinpark |
ATOM/INR | $2.11 | $8,087.42 | 02:00:13 10/02/2026 |
| 256 | BITmarkets |
ATOM/USDC | $1.96 | $8,029.68 | 02:00:08 10/02/2026 |
| 257 | B2Z Exchange |
ATOM/USDC | $1.96 | $8,023.06 | 02:00:09 10/02/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $7,777.85 | 01:57:10 10/02/2026 |
| 259 | Dex-Trade |
ATOM/BTC | $1.96 | $7,548.78 | 01:54:08 10/02/2026 |
| 260 | TGEX |
ATOM/USDT | $1.96 | $7,048.02 | 02:00:09 10/02/2026 |
| 261 | Kraken |
ATOM/GBP | $1.95 | $6,788.71 | 01:59:54 10/02/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.09553 | $6,665.94 | 01:52:11 10/02/2026 |
| 263 | EXMO |
ATOM/USD | $1.97 | $5,798.75 | 01:57:16 10/02/2026 |
| 264 |  Qmall Exchange |
ATOM/UAH | $5.37 | $5,753.44 | 01:57:11 10/02/2026 |
| 265 | SunX |
ATOM/USDT | $1.96 | $5,450.06 | 02:00:17 10/02/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.97 | $5,377.17 | 01:37:59 10/02/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.97 | $5,283.52 | 22:29:54 09/02/2026 |
| 268 | Osmosis |
AKT/ATOM | $0.3129 | $4,750.14 | 01:48:06 10/02/2026 |
| 269 |  Gemini |
ATOM/USD | $1.95 | $4,470.97 | 01:59:54 10/02/2026 |
| 270 | BtcTurk | Kripto |
ATOM/USDT | $1.96 | $4,433.58 | 01:57:56 10/02/2026 |
| 271 | Osmosis |
ATOM/stATOM | $1.96 | $4,380.21 | 22:20:43 09/02/2026 |
| 272 | CoinEx |
ATOM/BTC | $1.96 | $3,780.51 | 01:59:53 10/02/2026 |
| 273 | Bybit |
ATOM/USDC | $1.98 | $3,739.11 | 01:54:08 10/02/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.96 | $3,619.72 | 01:54:12 10/02/2026 |
| 275 | CoinEx |
ATOM/USDC | $1.95 | $3,611.30 | 01:59:53 10/02/2026 |
| 276 |  Bitfinex |
ATO/USD | $1.96 | $3,346.50 | 01:59:53 10/02/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $3,256.18 | 01:40:49 10/02/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.95 | $3,251.03 | 01:55:23 10/02/2026 |
| 279 |  ADEN |
ATOM/USDT | $1.95 | $3,084.79 | 02:03:42 10/02/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.96 | $3,012.49 | 02:00:12 10/02/2026 |
| 281 | OKX |
ATOM/EUR | $1.96 | $3,012.48 | 01:56:54 10/02/2026 |
| 282 | TRIV |
ATOM/USDT | $1.95 | $3,012.45 | 02:00:12 10/02/2026 |
| 283 | Phemex |
ATOM/USDC | $1.96 | $2,990.13 | 01:57:12 10/02/2026 |
| 284 | Qmall Exchange |
ATOM/USDT | $1.95 | $2,873.91 | 01:57:11 10/02/2026 |
| 285 |  Biswap v2 |
ATOM/WBNB | $1.97 | $2,635.05 | 01:54:51 10/02/2026 |
| 286 | Binance.US |
ATOM/USD | $1.92 | $2,214.17 | 01:59:53 10/02/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.96 | $2,151.98 | 02:00:13 10/02/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.92 | $2,039.18 | 02:02:55 10/02/2026 |
| 289 |  CoinDCX |
ATOM/INR | $2.14 | $1,774.00 | 01:57:15 10/02/2026 |
| 290 |  Flipster |
ATOM/USDT | $1.96 | $1,765.25 | 02:00:07 10/02/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.95 | $1,698.19 | 02:00:10 10/02/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.96 | $1,597.14 | 02:00:09 10/02/2026 |
| 293 | DigiFinex |
ATOM/BTC | $1.96 | $1,299.14 | 01:54:13 10/02/2026 |
| 294 | Osmosis |
ATOM/JUNO | $1.95 | $1,295.85 | 01:41:31 10/02/2026 |
| 295 |  ZebPay |
ATOM/INR | $2.12 | $1,125.17 | 01:54:08 10/02/2026 |
| 296 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $1,090.43 | 01:57:10 10/02/2026 |
| 297 |  CEX.IO |
ATOM/USD | $1.96 | $1,053.52 | 01:54:13 10/02/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.99 | $1,020.73 | 01:54:11 10/02/2026 |
| 299 |  WOO X |
ATOM/USDT | $1.95 | $1,005.68 | 01:57:15 10/02/2026 |
| 300 | WEEX |
ATOM/USDT | $1.95 | $956.83 | 01:57:12 10/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,394,184 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.