Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.21 | $45,785,992 | 16:57:17 09/12/2025 | |
| 2 | ATOM/USDT | $2.21 | $40,527,032 | 17:00:16 09/12/2025 | |
| 3 | ATOM/USDT | $6.60 | $32,509,900 | 16:51:15 09/12/2025 | |
| 4 | ATOM/USDT | $2.21 | $26,869,351 | 17:03:16 09/12/2025 | |
| 5 | ATOM/USDT | $2.21 | $24,676,008 | 16:33:15 09/12/2025 | |
| 6 | ATOM/USDT | $2.21 | $21,962,467 | 16:54:16 09/12/2025 | |
| 7 | ATOM/USDT | $2.21 | $21,584,917 | 17:00:16 09/12/2025 | |
| 8 | ATOM/USDT | $2.21 | $21,584,499 | 17:00:16 09/12/2025 | |
| 9 | ATOM/USDT | $2.21 | $21,418,631 | 16:54:15 09/12/2025 | |
| 10 | ATOM/USDT | $2.21 | $18,984,125 | 16:57:17 09/12/2025 | |
| 11 | ATOM/USDT | $2.21 | $17,347,605 | 16:54:15 09/12/2025 | |
| 12 | ATOM/USDT | $2.21 | $14,906,835 | 16:57:15 09/12/2025 | |
| 13 | ATOM/USDT | $2.21 | $14,280,003 | 17:00:16 09/12/2025 | |
| 14 | ATOM/USDT | $2.21 | $13,147,155 | 16:57:16 09/12/2025 | |
| 15 | ATOM/USDT | $2.21 | $12,965,045 | 16:54:16 09/12/2025 | |
| 16 | ATOM/USDT | $2.21 | $10,670,461 | 16:57:17 09/12/2025 | |
| 17 | ATOM/USDT | $4.05 | $9,841,685 | 17:00:09 09/12/2025 | |
| 18 | ATOM/USDT | $2.22 | $9,602,217 | 16:54:15 09/12/2025 | |
| 19 | ATOM/USDT | $2.21 | $8,437,035 | 16:57:16 09/12/2025 | |
| 20 | ATOM/USDT | $2.21 | $8,312,307 | 16:57:17 09/12/2025 | |
| 21 | ATOM/USDT | $2.21 | $8,204,520 | 17:00:16 09/12/2025 | |
| 22 | ATOM/USDT | $2.21 | $7,287,775 | 16:57:15 09/12/2025 | |
| 23 | ATOM/USDT | $2.21 | $6,507,031 | 17:00:22 09/12/2025 | |
| 24 | ATOM/USDT | $2.21 | $6,235,037 | 16:57:17 09/12/2025 | |
| 25 | ATOM/USDT | $2.21 | $5,859,090 | 17:00:16 09/12/2025 | |
| 26 | ATOM/USDT | $2.21 | $5,464,722 | 17:00:08 09/12/2025 | |
| 27 | ATOM/USDT | $2.21 | $5,275,047 | 16:57:17 09/12/2025 | |
| 28 | ATOM/USDT | $2.21 | $5,126,850 | 16:57:17 09/12/2025 | |
| 29 | ATOM/USDT | $2.21 | $4,951,806 | 16:55:51 09/12/2025 | |
| 30 | ATOM/USDT | $2.21 | $4,687,525 | 16:57:15 09/12/2025 | |
| 31 | ATOM/USDT | $2.21 | $4,517,328 | 16:51:17 09/12/2025 | |
| 32 | ATOM/USDT | $2.21 | $4,431,051 | 17:00:17 09/12/2025 | |
| 33 | ATOM/USDT | $2.21 | $4,408,461 | 17:00:17 09/12/2025 | |
| 34 | ATOM/USDT | $2.21 | $4,244,881 | 17:00:33 09/12/2025 | |
| 35 | ATOM/USDT | $2.21 | $3,959,692 | 17:00:18 09/12/2025 | |
| 36 | ATOM/USDT | $2.21 | $3,892,524 | 16:51:16 09/12/2025 | |
| 37 | ATOM/USDT | $2.21 | $3,706,312 | 16:57:15 09/12/2025 | |
| 38 | ATOM/USDT | $2.21 | $3,664,423 | 16:57:09 09/12/2025 | |
| 39 | ATOM/USDT | $2.21 | $3,629,676 | 16:57:21 09/12/2025 | |
| 40 | ATOM/USDT | $2.21 | $3,387,186 | 17:00:16 09/12/2025 | |
| 41 | ATOM/USDT | $2.21 | $2,663,321 | 16:54:17 09/12/2025 | |
| 42 | ATOM/USDT | $2.21 | $2,502,964 | 16:56:54 09/12/2025 | |
| 43 | ATOM/USDT | $2.21 | $2,096,943 | 16:57:17 09/12/2025 | |
| 44 | ATOM/USDT | $2.20 | $2,082,183 | 16:54:08 09/12/2025 | |
| 45 | ATOM/USDT | $2.21 | $2,036,342 | 17:00:16 09/12/2025 | |
| 46 | ATOM/USDT | $2.21 | $1,945,820 | 16:57:17 09/12/2025 | |
| 47 | ATOM/GBP | $2.21 | $1,906,223 | 16:56:59 09/12/2025 | |
| 48 | ATOM/USDT | $2.21 | $1,862,450 | 16:57:08 09/12/2025 | |
| 49 | ATOM/USDT | $2.21 | $1,768,844 | 17:00:20 09/12/2025 | |
| 50 | ATOM/USDT | $2.21 | $1,765,133 | 16:51:12 09/12/2025 | |
| 51 | ATOM/USDT | $2.21 | $1,756,552 | 17:02:53 09/12/2025 | |
| 52 | ATOM/USD | $2.22 | $1,755,424 | 17:03:17 09/12/2025 | |
| 53 | ATOM/USDT | $2.21 | $1,752,039 | 17:00:10 09/12/2025 | |
| 54 | ATOM/USDT | $2.21 | $1,713,806 | 17:00:10 09/12/2025 | |
| 55 | ATOM/USDT | $2.21 | $1,700,088 | 16:57:18 09/12/2025 | |
| 56 | ATOM/USDT | $2.21 | $1,699,937 | 16:57:15 09/12/2025 | |
| 57 | ATOM/USDT | $2.21 | $1,682,397 | 17:00:11 09/12/2025 | |
| 58 | ATOM/USDT | $2.21 | $1,627,421 | 16:57:08 09/12/2025 | |
| 59 | ATOM/USDT | $2.21 | $1,623,022 | 16:57:16 09/12/2025 | |
| 60 | ATOM/USDT | $2.21 | $1,595,850 | 16:54:11 09/12/2025 | |
| 61 | ATOM/USDT | $2.21 | $1,465,931 | 16:57:16 09/12/2025 | |
| 62 | ATOM/USDT | $2.21 | $1,443,847 | 17:00:17 09/12/2025 | |
| 63 | ATOM/USDT | $2.21 | $1,434,168 | 17:00:11 09/12/2025 | |
| 64 | ATOM/USDT | $2.21 | $1,395,144 | 17:00:16 09/12/2025 | |
| 65 | ATOM/USDT | $2.21 | $1,351,764 | 16:57:07 09/12/2025 | |
| 66 | ATOM/USDT | $2.21 | $1,329,821 | 17:00:15 09/12/2025 | |
| 67 | ATOM/USDT | $2.21 | $1,329,033 | 16:54:15 09/12/2025 | |
| 68 | ATOM/USDT | $2.21 | $1,310,568 | 16:57:08 09/12/2025 | |
| 69 | ATOM/USDT | $2.21 | $1,294,392 | 16:57:17 09/12/2025 | |
| 70 | ATOM/EUR | $2.21 | $1,260,737 | 16:56:59 09/12/2025 | |
| 71 | ATOM/USDT | $2.21 | $1,237,889 | 17:00:08 09/12/2025 | |
| 72 | ATOM/USDT | $2.21 | $1,205,075 | 16:54:08 09/12/2025 | |
| 73 | ATOM/USDT | $2.21 | $1,195,388 | 16:57:16 09/12/2025 | |
| 74 | ATOM/USDT | $2.21 | $1,163,947 | 16:57:11 09/12/2025 | |
| 75 | ATOM/USDT | $2.21 | $980,764 | 17:00:22 09/12/2025 | |
| 76 | ATOM/USDT | $2.21 | $979,810 | 16:57:08 09/12/2025 | |
| 77 | ATOM/USDT | $2.21 | $952,027 | 16:48:11 09/12/2025 | |
| 78 | ATOM/USD | $2.21 | $919,443 | 16:56:59 09/12/2025 | |
| 79 | ATOM/USDT | $2.21 | $877,829 | 16:57:12 09/12/2025 | |
| 80 | ATOM/USDT | $2.21 | $873,925 | 16:57:08 09/12/2025 | |
| 81 | ATOM/USDT | $2.21 | $872,372 | 17:00:10 09/12/2025 | |
| 82 | ATOM/USDT | $2.21 | $860,631 | 16:57:19 09/12/2025 | |
| 83 | ATOM/USDZ | $2.21 | $784,972 | 16:57:22 09/12/2025 | |
| 84 | ATOM/USDT | $2.21 | $733,377 | 16:54:19 09/12/2025 | |
| 85 | ATOM/USDT | $2.76 | $728,379 | 16:57:10 09/12/2025 | |
| 86 | ATOM/USDT | $2.21 | $727,258 | 16:58:27 09/12/2025 | |
| 87 | ATOM/USDT | $2.21 | $709,586 | 16:56:53 09/12/2025 | |
| 88 | ATOM/USDT | $2.21 | $708,688 | 17:00:13 09/12/2025 | |
| 89 | ATOM/USDT | $2.21 | $682,579 | 17:00:16 09/12/2025 | |
| 90 | ATOM/USD | $2.21 | $670,715 | 16:54:16 09/12/2025 | |
| 91 | ATOM/USDT | $2.21 | $611,109 | 16:54:23 09/12/2025 | |
| 92 | ATOM/USDT | $2.21 | $611,059 | 16:45:07 09/12/2025 | |
| 93 | ATOM/USDT | $2.21 | $606,604 | 16:57:22 09/12/2025 | |
| 94 | ATOM/USDT | $2.21 | $601,328 | 16:42:11 09/12/2025 | |
| 95 | ATOM/USDT | $2.21 | $589,298 | 17:00:17 09/12/2025 | |
| 96 | ATOM/USDT | $2.21 | $577,386 | 17:00:13 09/12/2025 | |
| 97 | ATOM/USD | $2.21 | $570,997 | 17:03:16 09/12/2025 | |
| 98 | ATOM/USDC | $2.21 | $570,634 | 16:56:54 09/12/2025 | |
| 99 | ATOM/USDT | $2.21 | $561,440 | 16:54:07 09/12/2025 | |
| 100 | ATOM/USDT | $2.21 | $528,511 | 16:54:15 09/12/2025 | |
| 101 | ATOM/USDT | $2.21 | $515,597 | 16:54:09 09/12/2025 | |
| 102 | ATOM/USD | $2.21 | $506,409 | 17:00:16 09/12/2025 | |
| 103 | ATOM/USDT | $2.21 | $506,390 | 17:00:15 09/12/2025 | |
| 104 | ATOM/USDC | $2.21 | $500,207 | 16:57:08 09/12/2025 | |
| 105 | ATOM/USDT | $2.21 | $494,301 | 16:57:10 09/12/2025 | |
| 106 | ATOM/USDT | $2.21 | $490,077 | 16:57:11 09/12/2025 | |
| 107 | ATOM/USDT | $2.21 | $468,000 | 16:54:15 09/12/2025 | |
| 108 | ATOM/USD | $2.21 | $463,080 | 17:00:17 09/12/2025 | |
| 109 | ATOM/USDT | $2.21 | $438,768 | 16:57:16 09/12/2025 | |
| 110 | ATOM/USDT | $2.21 | $438,761 | 16:57:17 09/12/2025 | |
| 111 | ATOM/USDT | $2.21 | $435,445 | 16:57:08 09/12/2025 | |
| 112 | ATOM/USDT | $2.21 | $433,105 | 16:54:09 09/12/2025 | |
| 113 | ATOM/USDT | $2.21 | $392,610 | 16:57:12 09/12/2025 | |
| 114 | ATOM/USDT | $2.21 | $386,827 | 16:57:16 09/12/2025 | |
| 115 | ATOM/USDT | $2.21 | $379,946 | 16:54:19 09/12/2025 | |
| 116 | ATOM/USD | $2.21 | $367,937 | 17:00:12 09/12/2025 | |
| 117 | ATOM/USD | $2.21 | $367,936 | 17:00:12 09/12/2025 | |
| 118 | ATOM/USDT | $2.21 | $344,361 | 16:57:20 09/12/2025 | |
| 119 | ATOM/USDT | $2.21 | $337,025 | 16:57:11 09/12/2025 | |
| 120 | ATOM/USDT | $2.21 | $332,269 | 16:57:08 09/12/2025 | |
| 121 | ATOM/USDT | $2.21 | $328,995 | 16:57:08 09/12/2025 | |
| 122 | ATOM/USDT | $2.21 | $328,306 | 16:57:07 09/12/2025 | |
| 123 | ATOM/USDT | $2.22 | $322,568 | 16:57:10 09/12/2025 | |
| 124 | ATOM/USDT | $2.21 | $319,955 | 16:54:08 09/12/2025 | |
| 125 | ATOM/USDC | $2.22 | $314,637 | 16:57:10 09/12/2025 | |
| 126 | ATOM/USDC | $2.21 | $311,029 | 16:51:45 09/12/2025 | |
| 127 | ATOM/USDT | $2.21 | $310,656 | 16:57:16 09/12/2025 | |
| 128 | ATOM/USDT | $2.21 | $306,537 | 16:57:08 09/12/2025 | |
| 129 | ATOM/USDC | $2.21 | $296,169 | 16:51:12 09/12/2025 | |
| 130 | ATOM/USDT | $2.21 | $293,530 | 17:00:10 09/12/2025 | |
| 131 | ATOM/USDT | $2.20 | $284,476 | 16:54:15 09/12/2025 | |
| 132 | ATOM/USDT | $2.21 | $281,393 | 16:59:54 09/12/2025 | |
| 133 | ATOM/USDT | $2.21 | $281,390 | 16:57:10 09/12/2025 | |
| 134 | ATOM/USDT | $2.21 | $260,074 | 16:54:09 09/12/2025 | |
| 135 | ATOM/USDT | $2.21 | $258,820 | 17:00:10 09/12/2025 | |
| 136 | ATOM/USDT | $2.21 | $254,981 | 16:57:08 09/12/2025 | |
| 137 | ATOM/USDT | $2.21 | $252,483 | 16:54:10 09/12/2025 | |
| 138 | ATOM/USDT | $2.21 | $249,211 | 16:57:12 09/12/2025 | |
| 139 | ATOM/USDT | $2.22 | $248,801 | 17:00:11 09/12/2025 | |
| 140 | ATOM/USDT | $2.21 | $247,323 | 17:00:17 09/12/2025 | |
| 141 | ATOM/USDT | $2.21 | $245,073 | 16:57:09 09/12/2025 | |
| 142 | ATOM/KRW | $2.24 | $232,866 | 16:56:53 09/12/2025 | |
| 143 | ATOM/USDT | $2.21 | $231,153 | 16:57:07 09/12/2025 | |
| 144 | ATOM/USDT | $2.24 | $230,169 | 17:00:13 09/12/2025 | |
| 145 | ATOM/USDT | $2.21 | $223,274 | 16:54:12 09/12/2025 | |
| 146 | ATOM/USDT | $2.21 | $219,956 | 17:00:10 09/12/2025 | |
| 147 | ATOM/USD | $2.20 | $211,858 | 16:54:08 09/12/2025 | |
| 148 | ATOM/USDC | $2.20 | $203,956 | 16:57:07 09/12/2025 | |
| 149 | ATOM/USDT | $3.52 | $200,520 | 17:00:08 09/12/2025 | |
| 150 | ATOM/TRY | $2.21 | $190,481 | 16:57:24 09/12/2025 | |
| 151 | ATOM/USDT | $2.21 | $186,859 | 16:57:11 09/12/2025 | |
| 152 | ATOM/USD | $2.21 | $185,879 | 16:57:23 09/12/2025 | |
| 153 | ATOM/USDT | $2.21 | $175,429 | 16:56:54 09/12/2025 | |
| 154 | ATOM/USDC | $2.21 | $165,767 | 16:56:31 09/12/2025 | |
| 155 | ATOM/BTC | $2.21 | $162,725 | 17:00:10 09/12/2025 | |
| 156 | ATOM/USDT | $2.21 | $159,075 | 17:00:11 09/12/2025 | |
| 157 | ATOM/USDT | $2.21 | $146,199 | 17:00:10 09/12/2025 | |
| 158 | ATOM/INR | $2.24 | $145,759 | 17:00:11 09/12/2025 | |
| 159 | ATOM/BTC | $2.21 | $142,469 | 16:57:08 09/12/2025 | |
| 160 | ATOM/KRW | $2.24 | $140,025 | 16:56:26 09/12/2025 | |
| 161 | ATOM/USDT | $2.21 | $137,132 | 17:00:07 09/12/2025 | |
| 162 | ATOM/USDT | $2.21 | $137,109 | 16:48:11 09/12/2025 | |
| 163 | ATOM/USDT | $2.22 | $133,797 | 16:56:59 09/12/2025 | |
| 164 | ATOM/USD | $2.21 | $131,952 | 16:59:54 09/12/2025 | |
| 165 | ATOM/USDT | $2.21 | $125,203 | 16:57:15 09/12/2025 | |
| 166 | ATOM/USDT | $2.21 | $124,625 | 17:00:16 09/12/2025 | |
| 167 | ATOM/BTC | $2.21 | $120,237 | 16:48:11 09/12/2025 | |
| 168 | ATOM/USDT | $2.21 | $116,053 | 17:00:10 09/12/2025 | |
| 169 | ATOM/BTC | $2.21 | $115,690 | 17:00:10 09/12/2025 | |
| 170 | ATOM/USDT | $2.21 | $114,451 | 17:00:12 09/12/2025 | |
| 171 | ATOM/USDT | $2.21 | $114,095 | 16:51:09 09/12/2025 | |
| 172 | ATOM/USDT | $2.21 | $106,750 | 17:00:12 09/12/2025 | |
| 173 | ATOM/USDT | $2.21 | $106,750 | 17:00:12 09/12/2025 | |
| 174 | ATOM/USDT | $2.21 | $106,097 | 16:54:11 09/12/2025 | |
| 175 | ATOM/USDT | $2.21 | $101,229 | 16:57:12 09/12/2025 | |
| 176 | ATOM/USDT | $2.21 | $100,583 | 16:57:16 09/12/2025 | |
| 177 | ATOM/USDT | $2.21 | $98,327.36 | 17:00:12 09/12/2025 | |
| 178 | ATOM/USDC | $2.21 | $97,039.30 | 16:56:54 09/12/2025 | |
| 179 | ATOM/USDT | $2.21 | $88,191.18 | 17:00:16 09/12/2025 | |
| 180 | ATOM/USDT | $2.21 | $84,582.34 | 16:54:10 09/12/2025 | |
| 181 | ATOM/USDT | $2.21 | $84,152.07 | 17:00:12 09/12/2025 | |
| 182 | ATOM/USDT | $2.21 | $84,143.18 | 17:00:08 09/12/2025 | |
| 183 | ATOM/USD | $2.21 | $83,329.34 | 16:57:07 09/12/2025 | |
| 184 | ATOM/BTC | $2.23 | $82,928.45 | 16:56:59 09/12/2025 | |
| 185 | ATOM/USDT | $2.21 | $82,209.67 | 16:54:09 09/12/2025 | |
| 186 | ATOM/USDT | $2.21 | $79,953.42 | 16:59:53 09/12/2025 | |
| 187 | ATOM/USDT | $2.21 | $77,405.80 | 16:57:09 09/12/2025 | |
| 188 | ATOM/USD | $2.21 | $74,504.90 | 16:56:53 09/12/2025 | |
| 189 | ATOM/USDT | $2.21 | $74,068.06 | 16:57:15 09/12/2025 | |
| 190 | ATOM/TRY | $2.21 | $73,673.71 | 16:56:54 09/12/2025 | |
| 191 | ATOM/BTC | $2.21 | $72,087.55 | 16:56:54 09/12/2025 | |
| 192 | ATOM/BTC | $2.21 | $70,381.47 | 16:56:54 09/12/2025 | |
| 193 | ATOM/USDC | $2.21 | $70,032.89 | 16:42:11 09/12/2025 | |
| 194 | ATOM/JPY | $2.28 | $67,681.32 | 16:57:08 09/12/2025 | |
| 195 | ATOM/USDC | $2.21 | $62,779.20 | 16:57:08 09/12/2025 | |
| 196 | ATOM/USDT | $2.22 | $62,515.85 | 16:57:11 09/12/2025 | |
| 197 | ATOM/USDT | $2.21 | $59,739.56 | 17:00:18 09/12/2025 | |
| 198 | ATOM/USD | $2.21 | $57,127.86 | 16:57:08 09/12/2025 | |
| 199 | ATOM/USDT | $2.21 | $57,127.74 | 16:54:07 09/12/2025 | |
| 200 | ATOM/USDT | $2.21 | $57,126.00 | 17:00:11 09/12/2025 | |
| 201 | ATOM/USDT | $2.21 | $57,126.00 | 17:00:12 09/12/2025 | |
| 202 | ATOM/TRY | $2.21 | $55,859.32 | 16:57:12 09/12/2025 | |
| 203 | ATOM/USDT | $2.21 | $55,300.74 | 16:54:07 09/12/2025 | |
| 204 | ATOM/TRY | $2.20 | $54,197.71 | 17:00:00 09/12/2025 | |
| 205 | ATOM/USDT | $2.21 | $52,267.94 | 17:00:13 09/12/2025 | |
| 206 | ATOM/USDT | $2.21 | $50,491.24 | 17:00:13 09/12/2025 | |
| 207 | ATOM/OSMO | $2.21 | $49,793.66 | 16:59:40 09/12/2025 | |
| 208 | ATOM/USDT | $2.21 | $48,758.93 | 17:00:11 09/12/2025 | |
| 209 | ATOM/USDT | $2.21 | $47,693.26 | 17:00:20 09/12/2025 | |
| 210 | ATOM/USDC | $2.21 | $47,263.25 | 16:48:11 09/12/2025 | |
| 211 | ATOM/USD | $2.21 | $46,280.94 | 17:03:16 09/12/2025 | |
| 212 | ATOM/USDT | $2.21 | $46,027.44 | 17:00:10 09/12/2025 | |
| 213 | ATOM/USDT | $2.21 | $43,076.63 | 16:48:13 09/12/2025 | |
| 214 | ATOM/OSMO | $2.21 | $42,695.30 | 16:56:02 09/12/2025 | |
| 215 | ATOM/EUR | $2.21 | $41,952.93 | 16:57:08 09/12/2025 | |
| 216 | ATOM/EUR | $2.21 | $41,952.09 | 16:59:54 09/12/2025 | |
| 217 | ATOM/USDC | $2.21 | $39,939.02 | 17:00:16 09/12/2025 | |
| 218 | ATOM/EUR | $2.21 | $36,846.95 | 16:56:54 09/12/2025 | |
| 219 | ATOM/FDUSD | $2.22 | $35,894.96 | 16:56:54 09/12/2025 | |
| 220 | ATOM/USD | $2.22 | $34,632.99 | 16:58:53 09/12/2025 | |
| 221 | ATOM/BTC | $2.21 | $33,729.01 | 16:42:11 09/12/2025 | |
| 222 | ATOM/USDC | $2.23 | $33,629.60 | 16:57:09 09/12/2025 | |
| 223 | ATOM/USD | $2.21 | $33,258.85 | 16:57:07 09/12/2025 | |
| 224 | ATOM/VNDC | $2.21 | $32,983.10 | 17:00:16 09/12/2025 | |
| 225 | ATOM/USDT | $2.21 | $31,773.70 | 17:00:19 09/12/2025 | |
| 226 | ATOM/ADA | $2.21 | $31,446.36 | 16:57:09 09/12/2025 | |
| 227 | ATOM/RUNE | $2.21 | $31,181.67 | 16:57:07 09/12/2025 | |
| 228 | ATOM/EUR | $2.22 | $30,005.35 | 16:57:07 09/12/2025 | |
| 229 | ATOM/USDT | $2.21 | $29,380.53 | 16:57:07 09/12/2025 | |
| 230 | ATOM/USDT | $2.21 | $28,421.05 | 16:57:11 09/12/2025 | |
| 231 | ATOM/TRY | $2.20 | $28,249.89 | 16:57:07 09/12/2025 | |
| 232 | ATOM/THB | $2.18 | $27,766.58 | 16:54:09 09/12/2025 | |
| 233 | ATOM/USDT | $2.21 | $25,933.79 | 17:00:18 09/12/2025 | |
| 234 | ATOM/USDT | $2.21 | $25,785.77 | 17:00:07 09/12/2025 | |
| 235 | ATOM/EUR | $2.43 | $22,028.92 | 16:48:11 09/12/2025 | |
| 236 | ATOM/USDT | $2.21 | $21,843.16 | 16:57:08 09/12/2025 | |
| 237 | ATOM/EUR | $2.20 | $20,706.99 | 16:57:07 09/12/2025 | |
| 238 | ATOM/USD | $2.21 | $19,841.18 | 17:04:18 09/12/2025 | |
| 239 | ATOM/KRW | $2.24 | $14,998.31 | 16:59:53 09/12/2025 | |
| 240 | ATOM/stATOM | $2.21 | $14,409.66 | 16:48:24 09/12/2025 | |
| 241 | ATOM/USDT | $2.21 | $14,399.42 | 16:57:08 09/12/2025 | |
| 242 | WCRO/ATOM | $0.1030 | $13,488.90 | 16:49:34 09/12/2025 | |
| 243 | ATOM/USDT | $2.21 | $13,053.23 | 17:00:10 09/12/2025 | |
| 244 | ATOM/BTC | $2.20 | $12,252.03 | 16:54:11 09/12/2025 | |
| 245 | ATOM/USDT | $2.21 | $10,997.36 | 17:00:07 09/12/2025 | |
| 246 | ATOM/USDC | $2.21 | $10,922.27 | 17:00:07 09/12/2025 | |
| 247 | ATOM/USDT | $2.23 | $10,857.81 | 16:57:24 09/12/2025 | |
| 248 | ATOM/USD | $2.21 | $10,843.49 | 17:00:07 09/12/2025 | |
| 249 | ATOM/EUR | $2.21 | $10,703.74 | 16:57:07 09/12/2025 | |
| 250 | ATOM/USDC | $2.22 | $10,018.17 | 16:57:12 09/12/2025 | |
| 251 | ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 | |
| 252 | ATOM/ETH | $2.21 | $8,614.86 | 16:54:11 09/12/2025 | |
| 253 | ATOM/ETH | $2.21 | $8,012.71 | 16:56:54 09/12/2025 | |
| 254 | ATOM/CRO | $2.20 | $7,548.84 | 16:57:07 09/12/2025 | |
| 255 | ATOM/USDC | $2.21 | $7,240.37 | 16:48:11 09/12/2025 | |
| 256 | SCRT/ATOM | $0.1256 | $7,014.71 | 16:39:43 09/12/2025 | |
| 257 | ATOM/BTC | $2.21 | $6,843.66 | 16:54:10 09/12/2025 | |
| 258 | ATOM/INR | $2.17 | $6,678.30 | 16:54:08 09/12/2025 | |
| 259 | ATOM/UAH | $6.91 | $6,603.51 | 16:57:07 09/12/2025 | |
| 260 | ATOM/USD | $2.20 | $6,537.27 | 16:57:11 09/12/2025 | |
| 261 | ATOM/BTC | $2.20 | $6,502.30 | 17:00:19 09/12/2025 | |
| 262 | ATOM/USDC | $2.21 | $6,305.49 | 17:00:12 09/12/2025 | |
| 263 | ATOM/USDC | $2.21 | $6,305.49 | 17:00:12 09/12/2025 | |
| 264 | ATOM/USDT | $2.21 | $5,857.32 | 16:57:07 09/12/2025 | |
| 265 | ATOM/USDT | $2.21 | $5,447.98 | 17:00:18 09/12/2025 | |
| 266 | ATOM/USD | $2.47 | $4,638.45 | 16:48:11 09/12/2025 | |
| 267 | AKT/ATOM | $0.4359 | $4,295.76 | 16:41:19 09/12/2025 | |
| 268 | ATOM/USD | $2.21 | $4,008.97 | 16:54:10 09/12/2025 | |
| 269 | ATOM/CAD | $2.23 | $3,763.29 | 17:00:07 09/12/2025 | |
| 270 | ATOM/GBP | $2.21 | $3,623.99 | 16:59:54 09/12/2025 | |
| 271 | ATOM/IDR | $2.22 | $3,560.84 | 17:00:17 09/12/2025 | |
| 272 | ATOM/USDT | $2.21 | $3,560.76 | 17:00:17 09/12/2025 | |
| 273 | ATOM/P2P | $2.21 | $3,445.36 | 16:52:27 09/12/2025 | |
| 274 | USDC/ATOM | $0.7373 | $3,184.02 | 16:57:09 09/12/2025 | |
| 275 | ATOM/USDT | $2.21 | $3,034.79 | 17:03:35 09/12/2025 | |
| 276 | ATOM/USDT | $2.24 | $2,991.61 | 16:59:53 09/12/2025 | |
| 277 | ATOM/USDC | $2.21 | $2,898.67 | 16:57:12 09/12/2025 | |
| 278 | ATOM/XBT | $2.21 | $2,699.52 | 16:59:54 09/12/2025 | |
| 279 | ATOM/USDT | $2.21 | $2,641.97 | 16:57:07 09/12/2025 | |
| 280 | ATOM/BTC | $2.21 | $2,589.97 | 16:54:11 09/12/2025 | |
| 281 | ATOM/ETH | $2.20 | $2,439.16 | 16:59:54 09/12/2025 | |
| 282 | ATOM/ETH | $2.21 | $2,438.15 | 16:48:11 09/12/2025 | |
| 283 | ATOM/EUR | $2.21 | $2,258.63 | 16:56:53 09/12/2025 | |
| 284 | ATOM/TRY | $2.21 | $2,242.70 | 17:00:12 09/12/2025 | |
| 285 | ATOM/USDT | $2.21 | $2,143.41 | 16:37:11 09/12/2025 | |
| 286 | ATOM/USDT | $2.21 | $2,107.28 | 16:59:54 09/12/2025 | |
| 287 | ATOM/USD | $2.21 | $2,035.04 | 16:59:53 09/12/2025 | |
| 288 | ATOM/USDT | $2.21 | $1,954.00 | 16:54:08 09/12/2025 | |
| 289 | ATOM/USDT | $2.21 | $1,818.11 | 17:00:11 09/12/2025 | |
| 290 | ATOM/WBNB | $2.21 | $1,800.70 | 16:18:14 09/12/2025 | |
| 291 | ATOM/USDT | $2.21 | $1,449.61 | 16:57:15 09/12/2025 | |
| 292 | ATOM/USDC | $2.24 | $1,413.07 | 18:40:32 08/12/2025 | |
| 293 | ATOM/INR | $2.21 | $1,375.33 | 16:57:16 09/12/2025 | |
| 294 | ATOM/CRO | $2.21 | $1,339.22 | 16:41:56 09/12/2025 | |
| 295 | ATOM/EUR | $2.22 | $1,190.31 | 16:54:10 09/12/2025 | |
| 296 | ATOM/USDC | $2.20 | $1,171.60 | 16:54:09 09/12/2025 | |
| 297 | ATOM/WBNB | $2.20 | $1,091.19 | 14:41:14 09/12/2025 | |
| 298 | ATOM/stATOM | $2.21 | $1,077.20 | 15:31:08 09/12/2025 | |
| 299 | ATOM/BTC | $2.21 | $967.67 | 16:57:07 09/12/2025 | |
| 300 | ATOM/GBP | $2.21 | $918.00 | 16:57:07 09/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 09/12/2025, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,785,992 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.