Cosmos ATOM
Xếp hạng #55
17:09:00 20/05/2026
Giá Cosmos (ATOM)
$2.00 -2.6%
0.00002585 BTC
53,010 VND
Thấp: $2.00
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.00 | $51,486,864 | 17:00:15 20/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.00 | $51,379,726 | 17:00:09 20/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.00 | $39,167,076 | 17:00:15 20/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,474,353 | 16:57:15 20/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.00 | $29,322,594 | 16:57:16 20/05/2026 |
| 6 |  idax exchange |
ATOM/USDT | $2.00 | $21,614,780 | 17:00:17 20/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.00 | $21,614,523 | 17:00:16 20/05/2026 |
| 8 |  Binance |
ATOM/USDT | $2.00 | $18,049,359 | 16:54:16 20/05/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.00 | $16,668,769 | 16:57:15 20/05/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.00 | $14,537,513 | 16:54:15 20/05/2026 |
| 11 |  LBank |
ATOM/USDT | $2.00 | $12,841,687 | 16:57:17 20/05/2026 |
| 12 |  BingX |
ATOM/USDT | $2.00 | $11,543,030 | 16:57:17 20/05/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.00 | $10,372,301 | 16:57:16 20/05/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,831,919 | 17:00:13 20/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.00 | $9,631,650 | 17:00:16 20/05/2026 |
| 16 |  AscendEX |
ATOM/USDT | $2.00 | $9,577,620 | 16:48:15 20/05/2026 |
| 17 |  MEXC |
ATOM/USDT | $2.00 | $9,192,348 | 16:54:16 20/05/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.00 | $8,626,625 | 16:54:18 20/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.00 | $8,605,684 | 16:57:16 20/05/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.00 | $8,482,326 | 16:54:16 20/05/2026 |
| 21 |  BTCC |
ATOM/USDT | $2.00 | $6,315,146 | 16:57:16 20/05/2026 |
| 22 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.00 | $6,065,521 | 16:57:15 20/05/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $2.00 | $5,971,299 | 17:00:07 20/05/2026 |
| 25 |  WEEX |
ATOM/USDT | $2.00 | $5,569,686 | 16:57:16 20/05/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.00 | $5,447,142 | 17:00:17 20/05/2026 |
| 27 |  Grvt |
ATOM/USDT | $2.00 | $5,201,512 | 17:03:16 20/05/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.00 | $4,638,350 | 16:57:15 20/05/2026 |
| 29 | CoinP |
ATOM/USDT | $2.00 | $4,617,375 | 16:54:21 20/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.00 | $4,566,674 | 16:57:17 20/05/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $2.00 | $4,304,348 | 17:00:16 20/05/2026 |
| 32 |  AstralX |
ATOM/USDT | $2.00 | $4,160,425 | 17:00:08 20/05/2026 |
| 33 |  Ourbit |
ATOM/USDT | $2.00 | $3,817,580 | 16:57:16 20/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $2.00 | $3,526,003 | 16:57:16 20/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.00 | $3,523,601 | 16:57:16 20/05/2026 |
| 36 | KTX |
ATOM/USDT | $2.01 | $3,008,519 | 17:00:09 20/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $2.01 | $2,854,456 | 17:00:11 20/05/2026 |
| 38 |  Bitbase |
ATOM/USDT | $2.01 | $2,781,672 | 16:45:16 20/05/2026 |
| 39 |  Cofinex |
ATOM/USDT | $2.00 | $2,694,809 | 17:00:17 20/05/2026 |
| 40 |  Bitget |
ATOM/USDT | $2.00 | $2,679,109 | 16:54:16 20/05/2026 |
| 41 | Binance |
ATOM/USDT | $2.00 | $2,608,326 | 16:56:54 20/05/2026 |
| 42 |  Dmex |
ATOM/USD | $2.00 | $2,593,241 | 17:03:16 20/05/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.00 | $2,554,217 | 16:57:15 20/05/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.00 | $2,424,821 | 16:57:15 20/05/2026 |
| 45 | CoinMy |
ATOM/USDT | $2.00 | $2,389,823 | 17:00:15 20/05/2026 |
| 46 |  Coinlocally |
ATOM/USDT | $2.00 | $2,242,682 | 17:00:17 20/05/2026 |
| 47 |  YEX |
ATOM/USDT | $2.00 | $2,213,972 | 17:00:16 20/05/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.00 | $2,156,302 | 16:59:53 20/05/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.00 | $2,088,344 | 16:48:08 20/05/2026 |
| 50 | Coinlocally |
ATOM/USDT | $2.00 | $2,083,524 | 17:00:10 20/05/2026 |
| 51 |  CZR Exchange |
ATOM/USDT | $2.00 | $2,063,885 | 17:00:17 20/05/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $2.00 | $2,051,375 | 16:57:19 20/05/2026 |
| 53 | YEX |
ATOM/USDT | $2.00 | $2,046,405 | 17:00:12 20/05/2026 |
| 54 |  BitMart |
ATOM/USDT | $2.00 | $1,883,488 | 16:57:12 20/05/2026 |
| 55 |  Ekbit |
ATOM/USDT | $2.00 | $1,660,068 | 17:00:15 20/05/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.00 | $1,591,644 | 16:57:07 20/05/2026 |
| 57 |  ASTX |
ATOM/USDT | $2.00 | $1,579,771 | 17:00:16 20/05/2026 |
| 58 | DigiFinex |
ATOM/USDT | $2.00 | $1,513,927 | 17:00:16 20/05/2026 |
| 59 |  KuCoin |
ATOM/USDT | $2.00 | $1,477,246 | 16:56:23 20/05/2026 |
| 60 | Ju.com |
ATOM/USDT | $2.00 | $1,415,139 | 16:57:13 20/05/2026 |
| 61 |  UZX |
ATOM/USDT | $2.00 | $1,359,364 | 16:57:12 20/05/2026 |
| 62 | BTCC |
ATOM/USDT | $2.00 | $1,305,666 | 16:57:10 20/05/2026 |
| 63 |  4E |
ATOM/USDT | $2.00 | $1,292,345 | 16:54:10 20/05/2026 |
| 64 |  BlockFin |
ATOM/USDT | $2.00 | $1,271,026 | 17:00:11 20/05/2026 |
| 65 | KuCoin |
ATOM/USDT | $2.00 | $1,252,677 | 16:54:19 20/05/2026 |
| 66 | BlockFin |
ATOM/USDT | $2.00 | $1,216,522 | 17:00:15 20/05/2026 |
| 67 | WOO X Pro |
ATOM/USDT | $2.01 | $1,195,117 | 17:00:10 20/05/2026 |
| 68 |  YUBIT |
ATOM/USDT | $2.00 | $1,186,251 | 16:57:15 20/05/2026 |
| 69 |  EagleX |
ATOM/USDT | $2.00 | $1,160,823 | 17:00:15 20/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $2.00 | $1,125,002 | 17:00:16 20/05/2026 |
| 71 |  HTX |
ATOM/USDT | $2.00 | $1,111,248 | 16:51:22 20/05/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $2.00 | $1,090,794 | 17:00:09 20/05/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $2.00 | $1,087,475 | 17:00:16 20/05/2026 |
| 74 | Bitbase |
ATOM/USDT | $2.00 | $1,052,409 | 16:57:11 20/05/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.00 | $1,048,967 | 16:57:17 20/05/2026 |
| 76 |  BTSE |
ATOM/USDT | $2.00 | $1,044,995 | 16:51:15 20/05/2026 |
| 77 | CoinW |
ATOM/USDT | $2.00 | $1,037,037 | 16:54:07 20/05/2026 |
| 78 |  B2Z Exchange |
ATOM/USD | $2.00 | $1,008,238 | 17:00:15 20/05/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $2.00 | $1,007,822 | 17:00:16 20/05/2026 |
| 80 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,758 | 17:00:16 20/05/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.00 | $968,475 | 16:57:15 20/05/2026 |
| 82 | YUBIT |
ATOM/USDT | $2.00 | $961,376 | 16:57:11 20/05/2026 |
| 83 | EagleX |
ATOM/USDT | $2.00 | $932,235 | 17:00:11 20/05/2026 |
| 84 |  EVEDEX |
ATOM/USD | $2.00 | $903,714 | 17:03:15 20/05/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.00 | $890,970 | 16:57:09 20/05/2026 |
| 86 | Ourbit |
ATOM/USDT | $2.00 | $877,744 | 16:57:07 20/05/2026 |
| 87 | MEXC |
ATOM/USDT | $2.00 | $844,601 | 16:54:08 20/05/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.00 | $838,958 | 16:57:15 20/05/2026 |
| 89 |  XXKK |
ATOM/USDT | $2.00 | $826,499 | 16:57:12 20/05/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $2.00 | $785,659 | 16:57:10 20/05/2026 |
| 91 | Echobit |
ATOM/USDT | $2.00 | $763,995 | 16:57:10 20/05/2026 |
| 92 |  BloFin |
ATOM/USDT | $2.00 | $760,370 | 16:57:07 20/05/2026 |
| 93 | Phemex |
ATOM/USDT | $2.00 | $725,450 | 16:57:12 20/05/2026 |
| 94 |  BitTap |
ATOM/USDT | $2.00 | $702,061 | 17:00:16 20/05/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.00 | $686,090 | 16:57:17 20/05/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.00 | $625,801 | 16:57:10 20/05/2026 |
| 97 | Bybit |
ATOM/USDT | $2.00 | $602,531 | 16:54:12 20/05/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $2.00 | $562,887 | 16:54:27 20/05/2026 |
| 99 |  Osmosis |
ATOM/USDC | $2.01 | $555,866 | 16:56:32 20/05/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.00 | $543,207 | 16:57:08 20/05/2026 |
| 101 | HTX |
ATOM/USDT | $2.01 | $535,066 | 16:59:54 20/05/2026 |
| 102 | KuCoin |
ATOM/BTC | $2.01 | $518,970 | 16:56:23 20/05/2026 |
| 103 | WEEX |
ATOM/USDC | $2.00 | $517,344 | 16:57:11 20/05/2026 |
| 104 | LBank |
ATOM/USDT | $2.00 | $509,623 | 16:57:12 20/05/2026 |
| 105 | Osmosis |
ATOM/stATOM | $2.01 | $507,505 | 16:54:50 20/05/2026 |
| 106 |  BYDFi |
ATOM/USDT | $2.00 | $501,039 | 17:00:15 20/05/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.98 | $498,435 | 16:56:53 20/05/2026 |
| 108 | Binance |
ATOM/USDC | $2.00 | $488,956 | 16:56:54 20/05/2026 |
| 109 |  EdgeX |
ATOM/USD | $2.01 | $485,055 | 17:03:15 20/05/2026 |
| 110 | BloFin |
ATOM/USDT | $2.00 | $481,347 | 16:57:16 20/05/2026 |
| 111 |  Gate |
ATOM/USDT | $2.00 | $468,787 | 16:54:19 20/05/2026 |
| 112 |  Coinbase Exchange |
ATOM/USD | $2.00 | $445,856 | 16:56:29 20/05/2026 |
| 113 | Tapbit |
ATOM/USDT | $2.00 | $424,641 | 16:57:11 20/05/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $2.00 | $383,731 | 17:00:11 20/05/2026 |
| 115 |  Bitrue |
ATOM/USDT | $2.00 | $383,317 | 16:57:17 20/05/2026 |
| 116 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 117 | BVOX |
ATOM/USDT | $2.00 | $373,114 | 16:57:08 20/05/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $2.01 | $371,732 | 17:00:12 20/05/2026 |
| 119 | BITmarkets |
ATOM/USD | $2.01 | $371,732 | 17:00:12 20/05/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.01 | $351,622 | 17:00:07 20/05/2026 |
| 121 | OrangeX |
ATOM/USDT | $2.00 | $341,723 | 16:54:12 20/05/2026 |
| 122 |  Kraken |
ATOM/USD | $2.00 | $330,427 | 16:59:54 20/05/2026 |
| 123 |  BitGW Exchange |
ATOM/USDT | $2.00 | $315,172 | 17:00:09 20/05/2026 |
| 124 | Hotcoin |
ATOM/USDT | $2.00 | $314,015 | 16:57:09 20/05/2026 |
| 125 | Toobit |
ATOM/USDT | $2.00 | $295,726 | 16:57:12 20/05/2026 |
| 126 |  OKX |
ATOM/USDT | $2.00 | $290,998 | 16:56:23 20/05/2026 |
| 127 |  CoinTR |
ATOM/USDT | $2.01 | $288,675 | 17:00:10 20/05/2026 |
| 128 |  Gems Trade |
ATOM/USDT | $2.00 | $287,122 | 17:00:15 20/05/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $2.00 | $284,280 | 16:57:08 20/05/2026 |
| 130 |  Millionero |
ATOM/USDT | $2.00 | $265,939 | 16:54:15 20/05/2026 |
| 131 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 132 |  Pionex |
ATOM/USDT | $2.00 | $262,021 | 16:57:07 20/05/2026 |
| 133 | ASTX |
ATOM/USDT | $2.00 | $261,291 | 17:00:12 20/05/2026 |
| 134 | FameEX |
ATOM/USDT | $2.00 | $259,975 | 16:57:11 20/05/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.05 | $250,360 | 17:00:14 20/05/2026 |
| 136 |  Bitazza |
ATOM/USDT | $2.00 | $238,686 | 17:00:11 20/05/2026 |
| 137 |  Picol |
ATOM/USDT | $2.00 | $232,127 | 17:00:10 20/05/2026 |
| 138 | BTSE |
ATOM/USDT | $2.00 | $223,744 | 16:51:11 20/05/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $2.00 | $215,873 | 17:00:12 20/05/2026 |
| 140 | BITmarkets |
ATOM/USDT | $2.00 | $215,873 | 17:00:12 20/05/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.03 | $207,633 | 17:00:09 20/05/2026 |
| 142 | BingX |
ATOM/USDT | $2.00 | $195,559 | 16:57:11 20/05/2026 |
| 143 | AscendEX |
ATOM/USD | $2.02 | $193,064 | 16:48:08 20/05/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $2.00 | $192,569 | 17:00:13 20/05/2026 |
| 145 | Phemex |
ATOM/USDC | $2.00 | $156,141 | 16:57:12 20/05/2026 |
| 146 | KoinBX |
ATOM/USDT | $2.00 | $149,887 | 17:00:14 20/05/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $2.01 | $135,520 | 16:57:10 20/05/2026 |
| 148 |  GroveX |
ATOM/USDT | $2.00 | $135,244 | 17:00:09 20/05/2026 |
| 149 |  Hibt |
ATOM/USDT | $2.00 | $126,094 | 16:54:12 20/05/2026 |
| 150 |  LATOKEN |
ATOM/USDT | $2.01 | $123,258 | 16:57:08 20/05/2026 |
| 151 | BitMart |
ATOM/BTC | $2.01 | $121,816 | 16:57:12 20/05/2026 |
| 152 | Gate |
ATOM/USDT | $2.00 | $121,580 | 16:56:54 20/05/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.98 | $118,439 | 16:59:54 20/05/2026 |
| 154 | idax exchange |
ATOM/USDC | $2.01 | $117,436 | 17:00:13 20/05/2026 |
| 155 | WHXEX |
ATOM/USDC | $2.01 | $117,435 | 17:00:11 20/05/2026 |
| 156 | Koinbay |
ATOM/USDC | $2.00 | $115,362 | 16:57:12 20/05/2026 |
| 157 | Bitbaby |
ATOM/USDT | $2.01 | $113,042 | 17:00:09 20/05/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $2.00 | $111,801 | 16:57:16 20/05/2026 |
| 159 | Bitget |
ATOM/USDT | $2.00 | $109,931 | 16:54:11 20/05/2026 |
| 160 | Pionex |
ATOM/USDT | $2.00 | $109,764 | 16:57:16 20/05/2026 |
| 161 | EasiCoin |
ATOM/USDT | $2.01 | $109,579 | 17:00:07 20/05/2026 |
| 162 |  EXMO |
ATOM/USDT | $2.00 | $107,978 | 16:57:11 20/05/2026 |
| 163 |  EXMO.ME |
ATOM/USDT | $2.00 | $107,825 | 17:00:08 20/05/2026 |
| 164 | WhiteBIT |
ATOM/TRY | $2.00 | $107,696 | 16:57:10 20/05/2026 |
| 165 | idax exchange |
ATOM/USDT | $2.00 | $104,306 | 17:00:13 20/05/2026 |
| 166 | WHXEX |
ATOM/USDT | $2.00 | $104,306 | 17:00:11 20/05/2026 |
| 167 | Koinbay |
ATOM/USDT | $2.00 | $102,835 | 16:57:12 20/05/2026 |
| 168 |  Bitunix |
ATOM/USDT | $2.01 | $101,161 | 16:45:10 20/05/2026 |
| 169 |  LeveX |
ATOM/USDT | $2.00 | $99,642.13 | 17:00:15 20/05/2026 |
| 170 | Binance |
ATOM/TRY | $2.00 | $92,110.52 | 16:56:54 20/05/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $2.00 | $89,424.95 | 16:59:23 20/05/2026 |
| 172 |  BlueBit |
ATOM/USDT | $2.00 | $85,923.70 | 17:00:12 20/05/2026 |
| 173 |  Tebbit |
ATOM/USDT | $2.00 | $85,483.86 | 17:00:16 20/05/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $2.01 | $85,265.90 | 16:57:12 20/05/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $2.00 | $85,197.57 | 16:57:10 20/05/2026 |
| 176 | Bitrue |
ATOM/USDT | $2.00 | $84,984.18 | 16:57:11 20/05/2026 |
| 177 |  Niza.io |
ATOM/USD | $2.00 | $84,035.22 | 17:00:08 20/05/2026 |
| 178 | Osmosis |
ATOM/OSMO | $2.01 | $83,556.54 | 16:59:40 20/05/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $2.00 | $81,968.42 | 16:57:08 20/05/2026 |
| 180 |  Paribu |
ATOM/TRY | $2.01 | $81,295.55 | 17:02:23 20/05/2026 |
| 181 |  BigONE |
ATOM/USDT | $2.00 | $79,184.46 | 16:57:11 20/05/2026 |
| 182 | Kraken |
ATOM/EUR | $2.00 | $79,002.25 | 16:59:24 20/05/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $2.01 | $78,880.69 | 16:57:11 20/05/2026 |
| 184 | KCEX |
ATOM/USDT | $2.00 | $76,654.41 | 16:57:10 20/05/2026 |
| 185 |  CoinEx |
ATOM/USDT | $2.00 | $74,703.22 | 16:59:53 20/05/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.00 | $69,008.72 | 16:54:11 20/05/2026 |
| 187 |  AlphaX |
ATOM/USDT | $2.00 | $66,080.15 | 17:00:17 20/05/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.00 | $62,576.25 | 17:00:11 20/05/2026 |
| 189 | CoinTR |
ATOM/TRY | $2.00 | $59,712.46 | 17:00:10 20/05/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.00 | $53,823.59 | 16:57:11 20/05/2026 |
| 191 | Cofinex |
ATOM/USDT | $2.00 | $50,937.41 | 17:00:08 20/05/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $2.00 | $49,885.97 | 17:00:09 20/05/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $2.00 | $48,430.71 | 17:00:16 20/05/2026 |
| 194 |  BitStorage |
ATOM/USDT | $2.00 | $47,971.21 | 17:00:10 20/05/2026 |
| 195 | BitTap |
ATOM/USDT | $2.00 | $46,925.39 | 16:57:17 20/05/2026 |
| 196 | EXMO |
ATOM/USDC | $2.00 | $40,832.22 | 16:57:11 20/05/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $2.00 | $40,475.05 | 17:00:08 20/05/2026 |
| 198 |  Coincall |
ATOM/USD | $2.00 | $39,679.94 | 17:03:16 20/05/2026 |
| 199 |  Binance TR |
ATOM/TRY | $2.00 | $39,584.32 | 16:57:09 20/05/2026 |
| 200 | Osmosis |
ATOM/OSMO | $2.01 | $38,608.83 | 16:45:45 20/05/2026 |
| 201 | Kraken |
ATOM/USDT | $2.00 | $37,532.05 | 16:59:54 20/05/2026 |
| 202 |  FMFW.io |
ATOM/USD | $2.00 | $36,307.41 | 16:57:11 20/05/2026 |
| 203 |  HitBTC |
ATOM/USDT | $2.01 | $36,269.35 | 17:00:11 20/05/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $2.01 | $36,269.35 | 17:00:11 20/05/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $2.01 | $36,269.35 | 17:00:11 20/05/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.00 | $35,590.67 | 16:57:11 20/05/2026 |
| 207 |  Aster |
ATOM/USDT | $2.00 | $35,132.96 | 16:54:15 20/05/2026 |
| 208 | Bitrue |
ATOM/USDC | $2.02 | $34,784.06 | 16:57:11 20/05/2026 |
| 209 | Gate |
ATOM/USDC | $2.01 | $34,219.81 | 16:56:54 20/05/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $2.00 | $34,206.59 | 17:00:16 20/05/2026 |
| 211 | BitStorage |
ATOM/BTC | $2.00 | $29,981.65 | 17:00:10 20/05/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $2.00 | $28,107.22 | 16:57:00 20/05/2026 |
| 213 |  Bitso |
ATOM/USD | $2.00 | $27,322.70 | 16:59:53 20/05/2026 |
| 214 | Helix |
ATOM/USDT | $2.01 | $27,164.53 | 16:57:07 20/05/2026 |
| 215 | MEXC |
ATOM/USDC | $2.00 | $26,134.02 | 16:54:08 20/05/2026 |
| 216 |  AEGET |
ATOM/USDT | $2.00 | $25,606.34 | 17:00:16 20/05/2026 |
| 217 | EXMO |
ATOM/EUR | $2.09 | $25,565.83 | 16:57:11 20/05/2026 |
| 218 | Deepcoin |
ATOM/USDT | $2.00 | $25,554.54 | 16:57:07 20/05/2026 |
| 219 | WHXEX |
ATOM/BTC | $2.00 | $25,487.23 | 17:00:11 20/05/2026 |
| 220 |  BitDelta |
ATOM/USDT | $2.00 | $25,371.93 | 17:00:16 20/05/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $2.01 | $23,189.96 | 17:00:12 20/05/2026 |
| 222 | BITmarkets |
ATOM/USDC | $2.01 | $23,189.94 | 17:00:12 20/05/2026 |
| 223 |  BiFinance |
ATOM/USDT | $2.00 | $22,613.32 | 16:57:09 20/05/2026 |
| 224 | Millionero |
ATOM/USDT | $2.00 | $22,142.75 | 16:54:10 20/05/2026 |
| 225 | Binance |
ATOM/BTC | $2.01 | $21,609.72 | 16:56:54 20/05/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $2.00 | $20,985.91 | 16:57:00 20/05/2026 |
| 227 | Niza.io |
ATOM/EUR | $2.00 | $20,033.96 | 17:00:08 20/05/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $2.00 | $19,880.63 | 17:00:15 20/05/2026 |
| 229 |  PointPay |
ATOM/USDT | $2.00 | $17,897.91 | 16:57:07 20/05/2026 |
| 230 | KuCoin |
ATOM/ETH | $2.00 | $17,403.12 | 16:56:23 20/05/2026 |
| 231 |  Bitfinex |
ATO/USD | $2.02 | $16,746.53 | 16:59:53 20/05/2026 |
| 232 | LeveX |
ATOM/USDT | $2.01 | $16,482.29 | 17:00:10 20/05/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.99 | $13,564.23 | 16:59:54 20/05/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $2.01 | $11,661.57 | 16:57:00 20/05/2026 |
| 235 | Binance |
ATOM/EUR | $2.01 | $11,256.49 | 16:56:42 20/05/2026 |
| 236 | OKX |
ATOM/USDC | $2.01 | $11,057.69 | 16:56:23 20/05/2026 |
| 237 | KuCoin |
ATOM/USDC | $2.02 | $10,887.53 | 16:56:23 20/05/2026 |
| 238 | Kraken |
ATOM/XBT | $2.01 | $10,680.88 | 16:59:54 20/05/2026 |
| 239 | Gate |
ATOM/BTC | $2.00 | $10,564.20 | 16:56:54 20/05/2026 |
| 240 | MEXC |
ATOM/BTC | $2.01 | $10,385.62 | 16:54:08 20/05/2026 |
| 241 |  XBO.com |
ATOM/USDC | $2.01 | $9,956.02 | 17:00:10 20/05/2026 |
| 242 | XBO.com |
ATOM/USD | $2.01 | $9,942.70 | 17:00:10 20/05/2026 |
| 243 | XBO.com |
ATOM/USDT | $2.00 | $9,935.04 | 17:00:10 20/05/2026 |
| 244 | Crypto.com Exchange |
ATOM/USDT | $2.00 | $9,915.99 | 16:54:11 20/05/2026 |
| 245 | SunX |
ATOM/USDT | $2.00 | $9,582.27 | 17:00:17 20/05/2026 |
| 246 | Niza.io |
ATOM/USDT | $2.00 | $9,556.45 | 17:00:08 20/05/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.7634 | $9,188.66 | 16:41:36 20/05/2026 |
| 248 | Bitfinex |
ATO/USDT | $2.02 | $8,961.93 | 16:59:53 20/05/2026 |
| 249 |  Bitbank |
ATOM/JPY | $2.04 | $8,942.62 | 16:57:10 20/05/2026 |
| 250 |  dYdX v4 |
ATOM/USD | $2.02 | $8,258.01 | 17:04:16 20/05/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.05 | $7,862.03 | 16:57:10 20/05/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $2.00 | $7,699.67 | 17:03:17 20/05/2026 |
| 253 | Kraken |
ATOM/USDC | $2.02 | $7,465.94 | 16:59:54 20/05/2026 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $2.01 | $7,198.31 | 16:59:23 20/05/2026 |
| 255 | Dex-Trade |
ATOM/BTC | $2.01 | $5,778.14 | 16:57:16 20/05/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $2.00 | $5,158.88 | 16:54:11 20/05/2026 |
| 257 | Osmosis |
ATOM/USDC | $2.00 | $4,901.19 | 14:33:45 20/05/2026 |
| 258 | Bybit |
ATOM/USDC | $2.01 | $4,488.96 | 16:54:12 20/05/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.01 | $4,128.69 | 16:41:53 20/05/2026 |
| 260 | EXMO |
ATOM/USD | $2.10 | $4,111.15 | 16:57:11 20/05/2026 |
| 261 |  Ulink |
ATOM/USDT | $2.00 | $4,108.90 | 17:00:18 20/05/2026 |
| 262 |  VVS Finance |
WCRO/ATOM | $0.06892 | $3,860.20 | 16:52:06 20/05/2026 |
| 263 | Millionero |
ATOM/USDC | $2.01 | $3,658.51 | 16:54:10 20/05/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $2.01 | $3,529.23 | 16:54:11 20/05/2026 |
| 265 |  Blynex |
ATOM/USDT | $2.01 | $3,280.98 | 16:57:10 20/05/2026 |
| 266 |  ADEN |
ATOM/USDT | $2.01 | $3,082.67 | 17:03:46 20/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.01 | $2,498.75 | 16:09:42 20/05/2026 |
| 268 |  TRIV |
ATOM/IDR | $2.01 | $2,304.47 | 17:00:12 20/05/2026 |
| 269 | TRIV |
ATOM/USDT | $2.00 | $2,304.42 | 17:00:12 20/05/2026 |
| 270 | Koinpark |
ATOM/USDT | $2.00 | $2,146.99 | 16:57:10 20/05/2026 |
| 271 | Osmosis |
ATOM/ATONE | $2.04 | $2,062.67 | 12:43:44 20/05/2026 |
| 272 |  Flipster |
ATOM/USDT | $2.00 | $2,019.91 | 17:00:13 20/05/2026 |
| 273 |  Binance.US |
ATOM/USDT | $2.00 | $1,728.28 | 16:59:53 20/05/2026 |
| 274 |  Bitlo |
ATOM/TRY | $2.00 | $1,705.51 | 17:00:09 20/05/2026 |
| 275 | Osmosis |
ATOM/USDC | $2.01 | $1,679.35 | 16:57:11 20/05/2026 |
| 276 | OKX |
ATOM/EUR | $2.00 | $1,599.44 | 16:56:23 20/05/2026 |
| 277 | Osmosis |
ATOM/JUNO | $2.01 | $1,579.99 | 15:34:18 20/05/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.02 | $1,276.22 | 12:48:36 20/05/2026 |
| 279 |  Indodax |
ATOM/IDR | $2.00 | $1,206.76 | 17:02:54 20/05/2026 |
| 280 | WEEX |
ATOM/USDT | $2.00 | $1,069.83 | 16:57:11 20/05/2026 |
| 281 | Osmosis |
ATOM/CRO | $2.01 | $1,063.96 | 16:42:46 20/05/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $2.01 | $991.85 | 16:04:32 20/05/2026 |
| 283 |  Gemini |
ATOM/USD | $2.00 | $925.55 | 16:59:53 20/05/2026 |
| 284 |  Ndax |
ATOM/CAD | $2.07 | $911.26 | 17:00:08 20/05/2026 |
| 285 |  Bybit EU |
ATOM/USDC | $2.00 | $825.29 | 16:45:12 20/05/2026 |
| 286 |  Young Platform |
ATOM/EUR | $2.02 | $823.28 | 16:57:10 20/05/2026 |
| 287 | Osmosis |
SCRT/ATOM | $0.08038 | $814.62 | 16:52:42 20/05/2026 |
| 288 |  Foxbit |
ATOM/BRL | $2.01 | $788.41 | 17:00:07 20/05/2026 |
| 289 |  Binance TH |
ATOM/USDT | $2.00 | $769.77 | 16:57:12 20/05/2026 |
| 290 |  CEX.IO |
ATOM/USDT | $2.00 | $757.92 | 16:51:11 20/05/2026 |
| 291 | DigiFinex |
ATOM/BTC | $2.01 | $742.79 | 16:57:07 20/05/2026 |
| 292 |  Tokocrypto |
ATOM/USDT | $2.00 | $732.94 | 16:57:09 20/05/2026 |
| 293 | Osmosis |
ATOM/stATOM | $2.01 | $688.10 | 16:46:29 20/05/2026 |
| 294 | Flipster |
ATOM/USDT | $2.00 | $682.47 | 17:00:16 20/05/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.001704 | $658.60 | 13:59:56 20/05/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001286 | $631.73 | 16:57:08 20/05/2026 |
| 297 | Osmosis |
ATOM/P2P | $2.00 | $574.94 | 15:57:42 20/05/2026 |
| 298 | Coinbase Exchange |
ATOM/BTC | $2.02 | $535.58 | 16:57:00 20/05/2026 |
| 299 |  CoinDCX |
ATOM/INR | $2.08 | $463.29 | 17:00:10 20/05/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.08891 | $455.21 | 16:51:07 20/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,486,864 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.