Cosmos ATOM
Xếp hạng #67
23:04:00 22/09/2026
Giá Cosmos (ATOM)
$1.75 -2.49%
0.00002029 BTC
45,370 VND
Thấp: $1.73
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $551,864,745 | 22:00:08 22/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.74 | $123,093,755 | 22:00:15 22/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $60,848,841 | 22:00:16 22/09/2026 |
| 4 |  BingX |
ATOM/USDT | $1.74 | $43,548,638 | 21:57:17 22/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.75 | $42,195,241 | 22:00:17 22/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.74 | $42,195,004 | 22:00:16 22/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.74 | $41,197,246 | 22:00:15 22/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.74 | $31,918,648 | 21:54:17 22/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.74 | $25,258,885 | 21:57:15 22/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.74 | $20,916,599 | 21:57:15 22/09/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.74 | $19,188,371 | 21:57:16 22/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.75 | $18,459,038 | 22:00:10 22/09/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.75 | $17,905,927 | 22:00:07 22/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.74 | $15,377,301 | 21:57:19 22/09/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.74 | $15,278,940 | 21:57:15 22/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.74 | $13,326,919 | 21:57:16 22/09/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.75 | $13,165,157 | 21:57:15 22/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.74 | $10,326,287 | 21:54:16 22/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.74 | $9,978,114 | 21:57:17 22/09/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.74 | $9,183,119 | 21:57:15 22/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.74 | $9,020,681 | 22:00:16 22/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.74 | $8,963,559 | 21:57:17 22/09/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.74 | $8,570,063 | 21:57:16 22/09/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.74 | $8,269,879 | 21:57:15 22/09/2026 |
| 26 |  BitMart |
ATOM/USDT | $1.75 | $8,037,556 | 22:03:16 22/09/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.75 | $7,973,140 | 22:00:16 22/09/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.74 | $7,884,137 | 22:00:16 22/09/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.74 | $7,015,863 | 21:57:15 22/09/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.74 | $6,927,640 | 21:57:15 22/09/2026 |
| 31 |  BASEKX |
ATOM/USDT | $1.74 | $6,813,615 | 22:00:16 22/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.74 | $5,943,716 | 21:57:17 22/09/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.74 | $5,536,069 | 22:00:15 22/09/2026 |
| 34 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.74 | $5,205,895 | 21:57:17 22/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.75 | $4,973,184 | 22:00:15 22/09/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.75 | $4,120,178 | 22:00:11 22/09/2026 |
| 38 | Binance |
ATOM/USDT | $1.74 | $3,760,393 | 21:56:42 22/09/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.74 | $3,497,559 | 21:57:19 22/09/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.74 | $3,487,289 | 21:57:16 22/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.74 | $3,329,084 | 22:00:15 22/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.74 | $3,094,070 | 22:00:18 22/09/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.74 | $3,027,044 | 22:00:17 22/09/2026 |
| 44 |  Helix |
ATOM/USDC | $1.74 | $3,025,653 | 22:00:10 22/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.74 | $2,811,901 | 21:57:20 22/09/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.74 | $2,741,431 | 21:54:15 22/09/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.74 | $2,727,325 | 22:00:17 22/09/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.75 | $2,680,130 | 22:00:08 22/09/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.76 | $2,495,946 | 20:54:25 22/09/2026 |
| 50 |  ASTX |
ATOM/USDT | $1.74 | $2,468,258 | 22:00:15 22/09/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.75 | $2,467,980 | 21:57:11 22/09/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.75 | $2,446,452 | 22:00:16 22/09/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.75 | $2,387,411 | 21:59:23 22/09/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.75 | $2,371,579 | 22:00:07 22/09/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.75 | $2,270,905 | 22:00:11 22/09/2026 |
| 56 |  CoinMy |
ATOM/USDT | $1.75 | $2,134,512 | 22:00:14 22/09/2026 |
| 57 |  AstralX |
ATOM/USDT | $1.75 | $2,094,075 | 22:00:11 22/09/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.74 | $2,093,474 | 21:57:15 22/09/2026 |
| 59 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.74 | $2,048,494 | 22:00:15 22/09/2026 |
| 61 |  UZX |
ATOM/USDT | $1.74 | $1,992,910 | 21:57:14 22/09/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.74 | $1,951,593 | 21:57:15 22/09/2026 |
| 63 |  AEGET |
ATOM/USDT | $1.74 | $1,947,518 | 22:01:24 22/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.74 | $1,910,367 | 21:57:15 22/09/2026 |
| 65 |  4E |
ATOM/USDT | $1.75 | $1,875,708 | 22:00:10 22/09/2026 |
| 66 | BTCC |
ATOM/USDT | $1.74 | $1,871,936 | 21:57:09 22/09/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.74 | $1,757,177 | 22:00:16 22/09/2026 |
| 68 |  Hyperliquid |
ATOM/USDC | $1.74 | $1,579,437 | 21:57:26 22/09/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.75 | $1,524,926 | 22:00:09 22/09/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.74 | $1,471,116 | 21:57:07 22/09/2026 |
| 71 | Echobit |
ATOM/USDT | $1.74 | $1,457,422 | 21:57:12 22/09/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.74 | $1,424,275 | 21:57:11 22/09/2026 |
| 73 |  CRMClick |
ATOM/USDT | $1.74 | $1,424,094 | 22:00:08 22/09/2026 |
| 74 |  HTX |
ATOM/USDT | $1.74 | $1,419,886 | 21:59:24 22/09/2026 |
| 75 | Toobit |
ATOM/USDT | $1.74 | $1,389,400 | 21:57:08 22/09/2026 |
| 76 | CoinW |
ATOM/USDT | $1.74 | $1,380,033 | 21:57:07 22/09/2026 |
| 77 |  Upbit |
ATOM/KRW | $1.73 | $1,290,300 | 21:56:23 22/09/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.74 | $1,234,385 | 21:56:53 22/09/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.74 | $1,223,369 | 21:57:07 22/09/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.75 | $1,127,391 | 22:00:11 22/09/2026 |
| 81 |  OKX |
ATOM/USDT | $1.74 | $1,079,029 | 21:56:24 22/09/2026 |
| 82 | MEXC |
ATOM/USDT | $1.74 | $1,023,563 | 21:57:07 22/09/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.74 | $1,022,820 | 21:56:59 22/09/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.75 | $1,004,362 | 22:00:11 22/09/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,642 | 22:00:16 22/09/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.74 | $960,668 | 21:57:07 22/09/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.74 | $950,558 | 21:57:08 22/09/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.74 | $950,471 | 21:57:18 22/09/2026 |
| 89 | Phemex |
ATOM/USDT | $1.74 | $929,239 | 21:57:11 22/09/2026 |
| 90 | Bybit |
ATOM/USDT | $1.74 | $916,780 | 21:54:11 22/09/2026 |
| 91 |  Gate |
ATOM/USDT | $1.74 | $892,438 | 21:54:19 22/09/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.74 | $881,478 | 22:00:16 22/09/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.75 | $864,457 | 22:00:13 22/09/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.74 | $825,022 | 21:57:17 22/09/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.74 | $809,990 | 21:57:11 22/09/2026 |
| 96 |  Kraken |
ATOM/USD | $1.75 | $773,642 | 21:59:55 22/09/2026 |
| 97 | LBank |
ATOM/USDT | $1.74 | $696,487 | 21:57:12 22/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.74 | $664,201 | 21:57:16 22/09/2026 |
| 99 |  Osmosis |
ATOM/USDC | $1.74 | $604,095 | 21:58:30 22/09/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.74 | $597,463 | 21:57:19 22/09/2026 |
| 101 | Kraken |
ATOM/EUR | $1.75 | $567,979 | 21:59:55 22/09/2026 |
| 102 |  Bit2Me |
ATOM/EUR | $1.75 | $566,016 | 22:00:07 22/09/2026 |
| 103 |  B2Z Exchange |
ATOM/USD | $1.75 | $562,644 | 22:00:15 22/09/2026 |
| 104 |  BTSE |
ATOM/USDT | $1.74 | $562,242 | 21:57:15 22/09/2026 |
| 105 |  BITmarkets |
ATOM/USDT | $1.75 | $551,911 | 22:00:15 22/09/2026 |
| 106 |  LATOKEN |
ATOM/USDT | $1.76 | $545,069 | 21:57:08 22/09/2026 |
| 107 |  EVEDEX |
ATOM/USD | $1.74 | $530,785 | 22:03:15 22/09/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.75 | $503,036 | 22:00:12 22/09/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.74 | $470,732 | 21:57:08 22/09/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.74 | $466,873 | 21:48:09 22/09/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.74 | $444,917 | 21:57:12 22/09/2026 |
| 112 |  Picol |
ATOM/USDT | $1.75 | $418,025 | 22:00:08 22/09/2026 |
| 113 | WhiteBIT |
ATOM/TRY | $1.74 | $400,220 | 21:57:11 22/09/2026 |
| 114 |  XT.COM |
ATOM/USDT | $1.74 | $389,930 | 21:57:09 22/09/2026 |
| 115 | ASTX |
ATOM/USDT | $1.75 | $378,287 | 22:00:12 22/09/2026 |
| 116 | FameEX |
ATOM/USDT | $1.74 | $377,939 | 21:57:07 22/09/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.74 | $377,134 | 21:57:10 22/09/2026 |
| 118 |  EdgeX |
ATOM/USDC | $1.75 | $353,971 | 22:03:15 22/09/2026 |
| 119 |  Bithumb |
ATOM/KRW | $1.74 | $353,121 | 21:59:53 22/09/2026 |
| 120 | KuCoin |
ATOM/BTC | $1.75 | $347,802 | 21:56:53 22/09/2026 |
| 121 |  Revolut X |
ATOM/EUR | $1.75 | $325,665 | 22:00:09 22/09/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.75 | $307,737 | 22:00:07 22/09/2026 |
| 123 | BloFin |
ATOM/USDT | $1.74 | $301,333 | 21:57:16 22/09/2026 |
| 124 |  Extended |
ATOM/USD | $1.75 | $297,996 | 22:03:16 22/09/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.74 | $282,771 | 21:57:07 22/09/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $255,634 | 22:00:07 22/09/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.75 | $254,981 | 22:00:08 22/09/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $1.75 | $248,657 | 21:57:11 22/09/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $1.74 | $241,956 | 21:57:11 22/09/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.75 | $241,897 | 22:00:08 22/09/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.82 | $227,091 | 22:00:15 22/09/2026 |
| 132 | Pionex |
ATOM/USDT | $1.74 | $215,528 | 21:57:16 22/09/2026 |
| 133 | Binance |
ATOM/USDC | $1.74 | $214,255 | 21:56:42 22/09/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.75 | $212,511 | 22:00:08 22/09/2026 |
| 135 |  XBO.com |
ATOM/USDT | $1.75 | $210,847 | 22:00:12 22/09/2026 |
| 136 | Binance |
ATOM/TRY | $1.74 | $209,763 | 21:56:54 22/09/2026 |
| 137 | Bitget |
ATOM/USDT | $1.74 | $206,658 | 21:53:58 22/09/2026 |
| 138 | Kraken |
ATOM/USDT | $1.75 | $205,501 | 21:59:25 22/09/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.74 | $197,345 | 21:54:07 22/09/2026 |
| 140 | HTX |
ATOM/USDT | $1.74 | $196,053 | 21:57:16 22/09/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.71 | $183,012 | 22:00:12 22/09/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $1.75 | $172,324 | 22:00:08 22/09/2026 |
| 143 | BITmarkets |
ATOM/USD | $1.75 | $172,323 | 22:00:12 22/09/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.75 | $171,924 | 22:00:08 22/09/2026 |
| 145 | BingX |
ATOM/USDT | $1.74 | $171,776 | 21:57:12 22/09/2026 |
| 146 | Revolut X |
ATOM/GBP | $1.75 | $168,086 | 22:00:09 22/09/2026 |
| 147 |  Bitvavo |
ATOM/EUR | $1.74 | $161,188 | 21:57:12 22/09/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.75 | $160,502 | 22:00:15 22/09/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.75 | $159,030 | 22:00:15 22/09/2026 |
| 150 | Gate |
ATOM/USDT | $1.74 | $156,615 | 21:56:24 22/09/2026 |
| 151 | KCEX |
ATOM/USDT | $1.74 | $146,964 | 21:57:07 22/09/2026 |
| 152 | Niza.io |
ATOM/EUR | $1.74 | $144,581 | 21:54:07 22/09/2026 |
| 153 |  ChangeNOW |
ATOM/BTC | $1.75 | $143,621 | 22:00:10 22/09/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.74 | $143,608 | 21:51:09 22/09/2026 |
| 155 |  Variational |
ATOM/USDC | $1.74 | $137,689 | 22:03:17 22/09/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $134,101 | 21:59:23 22/09/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.74 | $130,547 | 21:57:14 22/09/2026 |
| 158 | Phemex |
ATOM/USDC | $1.74 | $120,887 | 21:57:11 22/09/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $120,187 | 21:57:07 22/09/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.74 | $115,699 | 21:57:08 22/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.75 | $112,916 | 22:00:12 22/09/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.75 | $112,872 | 22:00:12 22/09/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.74 | $111,701 | 21:57:08 22/09/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.75 | $110,780 | 22:00:12 22/09/2026 |
| 165 |  Aster |
ATOM/USDT | $1.74 | $109,383 | 21:54:15 22/09/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.74 | $104,722 | 21:57:11 22/09/2026 |
| 167 |  TxFlow |
ATOM/USDC | $1.75 | $99,614.81 | 22:00:50 22/09/2026 |
| 168 |  FMFW.io |
ATOM/USD | $1.74 | $99,384.64 | 21:57:07 22/09/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.74 | $99,377.41 | 22:00:11 22/09/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.74 | $99,377.41 | 22:00:10 22/09/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.74 | $99,373.73 | 21:57:08 22/09/2026 |
| 172 | XBO.com |
ATOM/USDC | $1.75 | $84,204.14 | 22:00:12 22/09/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.74 | $74,933.90 | 22:00:17 22/09/2026 |
| 175 | XBO.com |
ATOM/USD | $1.75 | $73,616.30 | 22:00:12 22/09/2026 |
| 176 |  Coincall |
ATOM/USD | $1.75 | $71,193.49 | 22:03:15 22/09/2026 |
| 177 | BitTap |
ATOM/USDT | $1.75 | $70,918.80 | 22:00:20 22/09/2026 |
| 178 | Binance |
ATOM/BTC | $1.74 | $70,588.99 | 21:56:42 22/09/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.75 | $66,732.67 | 22:00:09 22/09/2026 |
| 180 |  Bitso |
ATOM/USD | $1.74 | $64,558.10 | 21:59:53 22/09/2026 |
| 181 | OKX |
ATOM/USDC | $1.74 | $64,190.10 | 21:56:24 22/09/2026 |
| 182 | Bit2Me |
ATOM/USDC | $1.73 | $63,358.59 | 22:00:07 22/09/2026 |
| 183 | Kraken |
ATOM/USDC | $1.73 | $63,071.46 | 21:59:55 22/09/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.75 | $61,580.59 | 22:00:12 22/09/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.74 | $61,416.06 | 22:02:23 22/09/2026 |
| 186 | Koinbay |
ATOM/USDC | $1.75 | $60,265.76 | 22:00:12 22/09/2026 |
| 187 | Revolut X |
ATOM/USD | $1.75 | $60,001.32 | 22:00:09 22/09/2026 |
| 188 | CoinTR |
ATOM/TRY | $1.74 | $59,917.55 | 22:00:07 22/09/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.75 | $58,264.04 | 22:00:13 22/09/2026 |
| 190 |  CoinEx |
ATOM/USDT | $1.80 | $57,234.03 | 22:00:15 22/09/2026 |
| 191 | Niza.io |
ATOM/USDT | $1.73 | $52,793.66 | 21:54:07 22/09/2026 |
| 192 | WEEX |
ATOM/USDC | $1.74 | $52,537.87 | 21:57:09 22/09/2026 |
| 193 | Cofinex |
ATOM/USDT | $1.75 | $51,872.19 | 22:00:11 22/09/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.74 | $51,642.52 | 21:58:37 22/09/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.74 | $50,150.99 | 21:57:08 22/09/2026 |
| 196 |  Bitbank |
ATOM/JPY | $1.74 | $46,930.09 | 21:57:11 22/09/2026 |
| 197 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.75 | $45,031.50 | 22:03:16 22/09/2026 |
| 199 | WEEX |
ATOM/USDT | $1.74 | $43,264.55 | 21:57:09 22/09/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.76 | $40,663.99 | 21:56:59 22/09/2026 |
| 201 | CoinEx |
ATOM/USDT | $1.75 | $40,061.60 | 22:02:23 22/09/2026 |
| 202 | ZKE |
ATOM/USDC | $1.75 | $36,899.93 | 22:00:09 22/09/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.74 | $36,767.46 | 21:56:29 22/09/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.74 | $31,379.16 | 21:58:15 22/09/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.74 | $31,199.44 | 21:57:07 22/09/2026 |
| 206 | BVOX |
ATOM/USDT | $1.74 | $30,823.26 | 21:57:07 22/09/2026 |
| 207 |  Coinstore |
ATOM/USDT | $1.74 | $30,715.00 | 21:57:11 22/09/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $30,391.88 | 21:59:53 22/09/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.74 | $29,922.76 | 21:57:07 22/09/2026 |
| 210 | Gate |
ATOM/USDC | $1.73 | $28,581.86 | 21:56:24 22/09/2026 |
| 211 | MEXC |
ATOM/USDC | $1.74 | $27,555.90 | 21:57:07 22/09/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.74 | $27,554.42 | 21:57:08 22/09/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.74 | $27,265.96 | 21:57:11 22/09/2026 |
| 214 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $24,435.24 | 21:57:07 22/09/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.74 | $24,250.38 | 21:54:44 22/09/2026 |
| 216 | Kraken |
ATOM/XBT | $1.76 | $22,828.10 | 21:59:25 22/09/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.76 | $21,553.00 | 21:56:59 22/09/2026 |
| 218 | SunX |
ATOM/USDT | $1.74 | $21,303.18 | 22:00:18 22/09/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.74 | $20,805.39 | 21:59:53 22/09/2026 |
| 220 | Kraken |
ATOM/GBP | $1.74 | $20,370.01 | 21:59:55 22/09/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.6798 | $17,793.25 | 21:48:34 22/09/2026 |
| 223 | LeveX |
ATOM/USDT | $1.75 | $17,265.49 | 22:00:08 22/09/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.74 | $16,787.53 | 21:57:09 22/09/2026 |
| 225 | OKX |
ATOM/EUR | $1.74 | $16,272.00 | 21:56:24 22/09/2026 |
| 226 | B2Z Exchange |
ATOM/USDT | $1.75 | $14,702.95 | 22:00:08 22/09/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.75 | $14,702.92 | 22:00:12 22/09/2026 |
| 228 | BTSE |
ATOM/USDT | $1.74 | $14,688.75 | 21:57:10 22/09/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.74 | $14,191.47 | 20:48:30 22/09/2026 |
| 230 |  Indodax |
ATOM/IDR | $1.74 | $13,261.14 | 22:02:32 22/09/2026 |
| 231 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $12,421.05 | 21:59:30 22/09/2026 |
| 232 |  Koinpark |
ATOM/INR | $1.84 | $11,978.98 | 21:54:36 22/09/2026 |
| 233 | MEXC |
ATOM/BTC | $1.74 | $11,564.62 | 21:57:07 22/09/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.75 | $11,316.82 | 21:56:53 22/09/2026 |
| 235 |  Tokocrypto |
ATOM/USDT | $1.74 | $11,203.44 | 21:57:08 22/09/2026 |
| 236 |  Ulink |
ATOM/USDT | $4.64 | $10,315.56 | 22:00:18 22/09/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.74 | $9,858.03 | 22:04:18 22/09/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.73 | $8,582.52 | 21:56:53 22/09/2026 |
| 239 | Coinbase Exchange |
ATOM/USDT | $1.76 | $8,460.10 | 21:56:59 22/09/2026 |
| 240 |  HyperPay Futures |
ATOM/USDT | $1.75 | $8,402.37 | 22:03:17 22/09/2026 |
| 241 | Bybit |
ATOM/USDC | $1.77 | $7,912.96 | 21:54:11 22/09/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06597 | $7,761.50 | 21:48:36 22/09/2026 |
| 243 |  Dzengi |
ATOM/USD | $1.73 | $7,398.34 | 22:00:09 22/09/2026 |
| 244 |  CoinDCX |
ATOM/INR | $1.85 | $7,348.86 | 21:57:07 22/09/2026 |
| 245 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $5,760.52 | 22:03:16 22/09/2026 |
| 246 | Binance |
ATOM/EUR | $1.75 | $5,633.30 | 21:56:42 22/09/2026 |
| 247 |  Bitkub |
ATOM/THB | $1.74 | $5,367.93 | 21:57:11 22/09/2026 |
| 248 | Niza.io |
ATOM/GBP | $1.74 | $5,179.76 | 21:54:07 22/09/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.75 | $4,932.52 | 21:53:44 22/09/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $1.73 | $4,912.57 | 21:48:08 22/09/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.75 | $4,543.31 | 21:46:44 22/09/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.74 | $4,458.26 | 21:56:35 22/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $4,181.76 | 21:40:16 22/09/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.75 | $3,990.05 | 22:00:07 22/09/2026 |
| 255 |  CEX.IO |
ATOM/USDT | $1.75 | $3,935.64 | 22:00:12 22/09/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.77 | $3,636.86 | 22:00:07 22/09/2026 |
| 257 | Osmosis |
ATOM/IRIS | $1.74 | $3,565.20 | 21:58:37 22/09/2026 |
| 258 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008064 | $3,508.24 | 21:57:07 22/09/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.75 | $3,483.19 | 22:00:17 22/09/2026 |
| 260 | TRIV |
ATOM/USDT | $1.75 | $3,483.12 | 22:00:17 22/09/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.75 | $3,085.49 | 22:03:59 22/09/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.74 | $3,058.32 | 21:54:36 22/09/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.75 | $3,018.97 | 21:59:23 22/09/2026 |
| 264 |  Binance TH |
ATOM/USDT | $1.74 | $2,559.71 | 21:57:12 22/09/2026 |
| 265 |  AlphaX |
ATOM/USDT | $1.74 | $2,469.68 | 22:00:15 22/09/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.008520 | $2,447.68 | 21:53:15 22/09/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.75 | $2,427.61 | 22:00:11 22/09/2026 |
| 268 | OKX |
ATOM/USD | $1.77 | $2,347.12 | 21:56:24 22/09/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.74 | $2,260.53 | 21:18:02 22/09/2026 |
| 270 | CEX.IO |
ATOM/USD | $1.75 | $2,176.63 | 22:00:12 22/09/2026 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $1,923.40 | 21:57:07 22/09/2026 |
| 272 | Helix |
stATOM/ATOM | $3.45 | $1,738.44 | 22:00:10 22/09/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.82 | $1,445.86 | 21:57:07 22/09/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.76 | $1,340.49 | 22:00:17 22/09/2026 |
| 275 | Gate |
ATOM/BTC | $1.74 | $1,340.21 | 21:56:56 22/09/2026 |
| 276 | CoinEx |
ATOM/BTC | $1.75 | $1,261.92 | 22:02:23 22/09/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.74 | $1,172.67 | 21:56:35 22/09/2026 |
| 278 | CoinEx |
ATOM/USDC | $1.75 | $1,122.65 | 22:02:23 22/09/2026 |
| 279 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.74 | $1,026.46 | 21:46:44 22/09/2026 |
| 280 |  Korbit |
ATOM/KRW | $2.14 | $1,015.55 | 22:00:10 22/09/2026 |
| 281 | B2Z Exchange |
ATOM/USDC | $1.75 | $939.82 | 22:00:08 22/09/2026 |
| 282 | BITmarkets |
ATOM/USDC | $1.75 | $939.81 | 22:00:12 22/09/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.73 | $795.80 | 21:51:37 22/09/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $776.09 | 21:55:36 22/09/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.05636 | $618.08 | 21:56:15 22/09/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.74 | $551.18 | 22:00:12 22/09/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.75 | $513.16 | 21:35:52 22/09/2026 |
| 288 | Binance.US |
ATOM/USD | $1.75 | $505.67 | 21:59:23 22/09/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.74 | $472.13 | 21:45:01 22/09/2026 |
| 290 |  Foxbit |
ATOM/BRL | $1.76 | $445.53 | 22:00:16 22/09/2026 |
| 291 | Bitazza |
ATOM/THB | $1.75 | $408.02 | 22:00:08 22/09/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.75 | $364.88 | 21:58:37 22/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.74 | $270.90 | 21:51:19 22/09/2026 |
| 294 |  WazirX |
ATOM/USDT | $1.76 | $245.67 | 22:03:10 22/09/2026 |
| 295 | Osmosis |
ATOM/USDC | $2.25 | $243.81 | 03:41:41 22/09/2026 |
| 296 | WazirX |
ATOM/INR | $1.79 | $180.35 | 22:03:10 22/09/2026 |
| 297 |  Young Platform |
ATOM/EUR | $1.75 | $171.09 | 22:00:09 22/09/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.74 | $126.69 | 18:03:35 22/09/2026 |
| 299 | BITmarkets |
ATOM/IDR | $1.74 | $113.91 | 22:00:12 22/09/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.76 | $91.49 | 20:21:19 22/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 22/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,864,745 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.