Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.53 | $80,334,804 | 06:00:09 14/07/2026 | |
| 2 | ATOM/USDT | $1.53 | $45,446,721 | 05:57:16 14/07/2026 | |
| 3 | ATOM/USDT | $1.53 | $32,843,061 | 06:00:15 14/07/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,473,597 | 05:57:15 14/07/2026 | |
| 5 | ATOM/USDT | $1.53 | $32,002,193 | 06:00:15 14/07/2026 | |
| 6 | ATOM/USDT | $1.53 | $22,708,748 | 05:57:16 14/07/2026 | |
| 7 | ATOM/USDT | $1.53 | $22,702,995 | 06:00:16 14/07/2026 | |
| 8 | ATOM/USDT | $1.53 | $10,536,039 | 05:54:17 14/07/2026 | |
| 9 | ATOM/USDT | $1.53 | $8,585,657 | 05:51:15 14/07/2026 | |
| 10 | ATOM/USDT | $1.53 | $6,827,825 | 06:00:10 14/07/2026 | |
| 11 | ATOM/USDT | $1.53 | $6,813,519 | 06:00:16 14/07/2026 | |
| 12 | ATOM/USDT | $1.53 | $6,798,317 | 06:00:16 14/07/2026 | |
| 13 | ATOM/USDT | $1.53 | $6,738,330 | 05:57:16 14/07/2026 | |
| 14 | ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 | |
| 15 | ATOM/USDT | $1.53 | $5,783,785 | 05:54:16 14/07/2026 | |
| 16 | ATOM/USDT | $1.53 | $5,331,742 | 05:51:15 14/07/2026 | |
| 17 | ATOM/USDT | $1.53 | $5,289,332 | 05:57:18 14/07/2026 | |
| 18 | ATOM/USDT | $1.53 | $4,940,110 | 05:54:18 14/07/2026 | |
| 19 | ATOM/USDT | $1.53 | $4,756,081 | 06:00:15 14/07/2026 | |
| 20 | ATOM/USDT | $1.53 | $4,193,698 | 01:15:23 14/07/2026 | |
| 21 | ATOM/USDT | $1.53 | $4,063,925 | 06:00:17 14/07/2026 | |
| 22 | ATOM/USDT | $1.53 | $3,844,555 | 05:54:16 14/07/2026 | |
| 23 | ATOM/USDT | $1.53 | $3,793,914 | 06:00:17 14/07/2026 | |
| 24 | ATOM/USDT | $1.53 | $3,378,781 | 05:57:15 14/07/2026 | |
| 25 | ATOM/USDT | $1.53 | $3,260,243 | 05:54:17 14/07/2026 | |
| 26 | ATOM/USDT | $1.53 | $3,217,040 | 05:57:16 14/07/2026 | |
| 27 | ATOM/USDT | $1.53 | $3,178,204 | 06:00:08 14/07/2026 | |
| 28 | ATOM/USDT | $1.53 | $3,090,820 | 05:57:16 14/07/2026 | |
| 29 | ATOM/USDT | $1.53 | $3,077,540 | 05:57:16 14/07/2026 | |
| 30 | ATOM/USDT | $1.53 | $2,859,861 | 05:57:16 14/07/2026 | |
| 31 | ATOM/USDT | $1.53 | $2,629,093 | 05:57:15 14/07/2026 | |
| 32 | ATOM/USDT | $1.53 | $2,077,940 | 05:57:08 14/07/2026 | |
| 33 | ATOM/USDT | $1.53 | $2,010,463 | 05:57:15 14/07/2026 | |
| 34 | ATOM/USDT | $1.53 | $1,995,325 | 05:57:17 14/07/2026 | |
| 35 | ATOM/USDT | $1.53 | $1,805,768 | 05:57:15 14/07/2026 | |
| 36 | ATOM/USD | $1.53 | $1,805,722 | 06:00:15 14/07/2026 | |
| 37 | ATOM/USDT | $1.53 | $1,759,925 | 06:00:15 14/07/2026 | |
| 38 | ATOM/USDT | $1.53 | $1,733,892 | 05:57:16 14/07/2026 | |
| 39 | ATOM/USDT | $1.53 | $1,670,595 | 05:59:23 14/07/2026 | |
| 40 | ATOM/USDT | $1.53 | $1,532,605 | 06:00:09 14/07/2026 | |
| 41 | ATOM/USDT | $1.53 | $1,382,419 | 05:57:15 14/07/2026 | |
| 42 | ATOM/USDT | $1.53 | $1,366,282 | 05:57:15 14/07/2026 | |
| 43 | ATOM/USDT | $1.53 | $1,339,398 | 06:00:09 14/07/2026 | |
| 44 | ATOM/USDT | $1.53 | $1,293,937 | 05:57:10 14/07/2026 | |
| 45 | ATOM/USDT | $1.53 | $1,209,851 | 05:57:19 14/07/2026 | |
| 46 | ATOM/USDT | $1.53 | $1,169,101 | 05:56:42 14/07/2026 | |
| 47 | ATOM/USDT | $1.53 | $1,143,887 | 06:00:09 14/07/2026 | |
| 48 | ATOM/USDT | $1.53 | $1,102,478 | 06:00:10 14/07/2026 | |
| 49 | ATOM/USDT | $1.53 | $1,005,061 | 05:57:07 14/07/2026 | |
| 50 | ATOM/USDT | $1.70 | $981,489 | 06:00:17 14/07/2026 | |
| 51 | ATOM/USDT | $1.53 | $936,439 | 06:00:10 14/07/2026 | |
| 52 | ATOM/USDT | $1.53 | $886,922 | 06:00:10 14/07/2026 | |
| 53 | ATOM/USDT | $1.53 | $886,054 | 06:00:11 14/07/2026 | |
| 54 | ATOM/USDT | $1.53 | $863,182 | 06:00:17 14/07/2026 | |
| 55 | ATOM/USDT | $1.53 | $853,420 | 06:00:17 14/07/2026 | |
| 56 | ATOM/USDT | $1.53 | $853,074 | 05:54:15 14/07/2026 | |
| 57 | ATOM/USDT | $1.53 | $823,611 | 05:57:15 14/07/2026 | |
| 58 | ATOM/USDT | $1.53 | $815,943 | 06:00:10 14/07/2026 | |
| 59 | ATOM/USDT | $1.53 | $814,429 | 05:54:17 14/07/2026 | |
| 60 | ATOM/USDT | $1.53 | $734,632 | 06:00:17 14/07/2026 | |
| 61 | ATOM/USD | $1.53 | $699,265 | 06:03:15 14/07/2026 | |
| 62 | ATOM/USDT | $1.53 | $689,245 | 05:57:10 14/07/2026 | |
| 63 | ATOM/USDT | $1.53 | $686,334 | 06:00:16 14/07/2026 | |
| 64 | ATOM/USDT | $1.53 | $661,773 | 05:57:07 14/07/2026 | |
| 65 | ATOM/USDT | $1.53 | $639,625 | 05:54:07 14/07/2026 | |
| 66 | ATOM/USDT | $1.53 | $610,443 | 05:57:10 14/07/2026 | |
| 67 | ATOM/USDT | $1.53 | $601,937 | 05:57:15 14/07/2026 | |
| 68 | ATOM/USDT | $1.53 | $599,101 | 06:00:15 14/07/2026 | |
| 69 | ATOM/USDT | $1.53 | $584,498 | 05:57:08 14/07/2026 | |
| 70 | ATOM/USDT | $1.53 | $579,097 | 06:00:14 14/07/2026 | |
| 71 | ATOM/USDT | $1.53 | $577,961 | 05:57:16 14/07/2026 | |
| 72 | ATOM/USDT | $1.53 | $541,840 | 06:00:27 14/07/2026 | |
| 73 | ATOM/USDT | $1.53 | $503,532 | 05:57:17 14/07/2026 | |
| 74 | ATOM/USDT | $1.53 | $489,054 | 05:57:07 14/07/2026 | |
| 75 | ATOM/USDT | $1.53 | $483,466 | 06:00:16 14/07/2026 | |
| 76 | ATOM/USDT | $1.53 | $482,579 | 05:57:07 14/07/2026 | |
| 77 | ATOM/USDT | $1.53 | $467,322 | 05:56:23 14/07/2026 | |
| 78 | ATOM/USDT | $1.53 | $448,888 | 05:57:15 14/07/2026 | |
| 79 | ATOM/USDC | $1.53 | $438,390 | 05:54:26 14/07/2026 | |
| 80 | ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 | |
| 81 | ATOM/USDT | $1.53 | $409,337 | 05:57:11 14/07/2026 | |
| 82 | ATOM/USDT | $1.53 | $407,645 | 05:54:08 14/07/2026 | |
| 83 | ATOM/USDT | $1.53 | $405,173 | 06:00:16 14/07/2026 | |
| 84 | ATOM/KRW | $1.53 | $404,664 | 05:56:53 14/07/2026 | |
| 85 | ATOM/USD | $1.53 | $392,542 | 05:56:29 14/07/2026 | |
| 86 | ATOM/USDT | $1.53 | $388,756 | 05:57:11 14/07/2026 | |
| 87 | ATOM/USDT | $1.53 | $386,358 | 05:48:07 14/07/2026 | |
| 88 | ATOM/USDT | $1.53 | $382,509 | 06:00:18 14/07/2026 | |
| 89 | ATOM/USDT | $1.53 | $381,912 | 05:57:10 14/07/2026 | |
| 90 | ATOM/USDT | $1.53 | $381,846 | 05:57:03 14/07/2026 | |
| 91 | ATOM/USDT | $1.53 | $361,172 | 05:57:17 14/07/2026 | |
| 92 | ATOM/USDT | $1.53 | $352,701 | 05:57:10 14/07/2026 | |
| 93 | ATOM/USDT | $1.53 | $342,910 | 05:54:09 14/07/2026 | |
| 94 | ATOM/USDT | $1.53 | $331,027 | 06:00:10 14/07/2026 | |
| 95 | ATOM/USDT | $1.53 | $318,012 | 06:00:10 14/07/2026 | |
| 96 | ATOM/USDT | $1.53 | $314,780 | 05:57:07 14/07/2026 | |
| 97 | ATOM/USDT | $1.53 | $298,296 | 05:57:16 14/07/2026 | |
| 98 | ATOM/USDT | $1.53 | $289,910 | 06:00:07 14/07/2026 | |
| 99 | ATOM/USDT | $1.53 | $282,931 | 06:00:15 14/07/2026 | |
| 100 | ATOM/USDC | $1.52 | $277,698 | 05:59:25 14/07/2026 | |
| 101 | ATOM/USDT | $1.53 | $276,744 | 05:57:07 14/07/2026 | |
| 102 | ATOM/USDT | $1.53 | $267,837 | 05:54:19 14/07/2026 | |
| 103 | ATOM/USDT | $1.53 | $244,639 | 05:57:07 14/07/2026 | |
| 104 | ATOM/USDT | $1.53 | $242,816 | 06:00:09 14/07/2026 | |
| 105 | ATOM/USDT | $1.53 | $240,718 | 05:56:53 14/07/2026 | |
| 106 | ATOM/USDT | $1.53 | $226,405 | 05:54:19 14/07/2026 | |
| 107 | ATOM/USDT | $1.53 | $209,048 | 06:00:08 14/07/2026 | |
| 108 | ATOM/USDT | $1.53 | $208,785 | 06:00:07 14/07/2026 | |
| 109 | ATOM/USDT | $1.53 | $208,502 | 05:57:07 14/07/2026 | |
| 110 | ATOM/USD | $1.53 | $205,207 | 05:59:54 14/07/2026 | |
| 111 | ATOM/INR | $1.58 | $201,980 | 06:00:11 14/07/2026 | |
| 112 | ATOM/USDC | $1.53 | $199,548 | 05:57:10 14/07/2026 | |
| 113 | ATOM/USD | $1.53 | $195,745 | 06:00:08 14/07/2026 | |
| 114 | ATOM/USD | $1.53 | $195,713 | 06:00:07 14/07/2026 | |
| 115 | ATOM/USDT | $1.53 | $190,492 | 05:57:08 14/07/2026 | |
| 116 | ATOM/USDT | $1.53 | $173,019 | 05:51:08 14/07/2026 | |
| 117 | ATOM/USDT | $1.52 | $168,633 | 06:00:09 14/07/2026 | |
| 118 | ATOM/USDT | $1.53 | $168,623 | 05:59:24 14/07/2026 | |
| 119 | ATOM/USDT | $1.53 | $166,514 | 05:51:07 14/07/2026 | |
| 120 | ATOM/KRW | $1.52 | $166,331 | 05:59:53 14/07/2026 | |
| 121 | ATOM/USDC | $1.53 | $163,537 | 05:57:10 14/07/2026 | |
| 122 | ATOM/USDT | $1.53 | $160,336 | 05:54:11 14/07/2026 | |
| 123 | ATOM/USDT | $1.50 | $157,942 | 06:00:09 14/07/2026 | |
| 124 | ATOM/USDT | $1.53 | $153,142 | 06:00:11 14/07/2026 | |
| 125 | ATOM/USDC | $1.53 | $152,139 | 05:56:42 14/07/2026 | |
| 126 | ATOM/USDT | $1.53 | $117,533 | 06:00:08 14/07/2026 | |
| 127 | ATOM/USDT | $1.53 | $114,879 | 05:57:10 14/07/2026 | |
| 128 | ATOM/USDT | $1.53 | $112,814 | 06:00:07 14/07/2026 | |
| 129 | ATOM/USDT | $1.53 | $109,859 | 05:48:17 14/07/2026 | |
| 130 | ATOM/USDT | $1.53 | $106,426 | 05:57:07 14/07/2026 | |
| 131 | ATOM/USDT | $1.53 | $104,193 | 05:57:12 14/07/2026 | |
| 132 | ATOM/USDT | $1.53 | $102,276 | 05:54:08 14/07/2026 | |
| 133 | ATOM/USDT | $1.53 | $101,377 | 06:00:08 14/07/2026 | |
| 134 | ATOM/USDT | $1.54 | $100,654 | 05:57:07 14/07/2026 | |
| 135 | ATOM/USDC | $1.53 | $100,596 | 05:57:08 14/07/2026 | |
| 136 | ATOM/BTC | $1.53 | $96,925.05 | 05:57:08 14/07/2026 | |
| 137 | ATOM/USDT | $1.53 | $91,243.30 | 05:57:10 14/07/2026 | |
| 138 | ATOM/USD | $1.53 | $80,608.23 | 05:57:10 14/07/2026 | |
| 139 | ATOM/USDT | $1.53 | $72,963.27 | 05:54:12 14/07/2026 | |
| 140 | ATOM/USDT | $1.53 | $68,708.43 | 06:00:16 14/07/2026 | |
| 141 | ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 | |
| 142 | ATOM/USDT | $1.53 | $65,118.94 | 05:57:10 14/07/2026 | |
| 143 | ATOM/EUR | $1.53 | $64,556.05 | 05:51:08 14/07/2026 | |
| 144 | ATOM/USDT | $1.53 | $63,688.81 | 06:00:08 14/07/2026 | |
| 145 | ATOM/USDT | $1.53 | $63,672.22 | 06:00:08 14/07/2026 | |
| 146 | ATOM/USDT | $1.53 | $63,666.97 | 06:00:10 14/07/2026 | |
| 147 | ATOM/USDT | $1.53 | $63,255.27 | 05:57:12 14/07/2026 | |
| 148 | ATOM/USDT | $1.53 | $61,052.05 | 06:00:09 14/07/2026 | |
| 149 | ATOM/TRY | $1.53 | $59,641.48 | 06:00:07 14/07/2026 | |
| 150 | ATOM/USDT | $1.53 | $57,894.64 | 05:57:16 14/07/2026 | |
| 151 | ATOM/USDT | $1.53 | $54,961.32 | 05:48:12 14/07/2026 | |
| 152 | ATOM/USDT | $1.53 | $53,437.86 | 06:00:12 14/07/2026 | |
| 153 | ATOM/USD | $1.53 | $51,867.63 | 06:00:10 14/07/2026 | |
| 154 | ATOM/USDT | $1.53 | $50,588.48 | 06:00:08 14/07/2026 | |
| 155 | ATOM/USDT | $1.53 | $50,298.64 | 05:57:12 14/07/2026 | |
| 156 | ATOM/USDT | $1.53 | $47,652.47 | 06:00:09 14/07/2026 | |
| 157 | ATOM/USDC | $1.53 | $47,582.36 | 06:00:10 14/07/2026 | |
| 158 | ATOM/USDC | $1.53 | $47,567.60 | 06:00:08 14/07/2026 | |
| 159 | ATOM/USDC | $1.53 | $47,168.78 | 05:57:12 14/07/2026 | |
| 160 | ATOM/USDT | $1.53 | $46,627.38 | 05:57:10 14/07/2026 | |
| 161 | ATOM/USDT | $1.53 | $46,218.35 | 05:56:24 14/07/2026 | |
| 162 | ATOM/USDT | $1.53 | $44,846.78 | 05:59:53 14/07/2026 | |
| 163 | ATOM/USDC | $1.53 | $38,593.36 | 05:51:08 14/07/2026 | |
| 164 | ATOM/USDT | $1.53 | $38,210.86 | 06:00:09 14/07/2026 | |
| 165 | ATOM/USDC | $1.53 | $37,924.03 | 06:00:09 14/07/2026 | |
| 166 | ATOM/TRY | $1.53 | $37,181.92 | 05:51:08 14/07/2026 | |
| 167 | ATOM/EUR | $1.53 | $36,573.51 | 05:59:23 14/07/2026 | |
| 168 | ATOM/USDT | $1.53 | $36,171.67 | 06:00:12 14/07/2026 | |
| 169 | ATOM/EUR | $1.53 | $36,069.23 | 05:57:07 14/07/2026 | |
| 170 | ATOM/USDT | $1.53 | $36,044.90 | 06:00:16 14/07/2026 | |
| 171 | ATOM/USDC | $1.53 | $34,519.83 | 06:00:16 14/07/2026 | |
| 172 | ATOM/USDT | $1.53 | $32,447.47 | 05:57:11 14/07/2026 | |
| 173 | ATOM/USDT | $1.53 | $31,120.97 | 06:00:12 14/07/2026 | |
| 174 | ATOM/EUR | $1.53 | $30,691.36 | 05:57:08 14/07/2026 | |
| 175 | ATOM/USDC | $1.53 | $28,538.74 | 06:00:09 14/07/2026 | |
| 176 | ATOM/USDC | $1.53 | $26,695.23 | 05:48:07 14/07/2026 | |
| 177 | ATOM/USDC | $1.54 | $26,244.72 | 05:57:12 14/07/2026 | |
| 178 | ATOM/stATOM | $1.52 | $24,927.53 | 05:57:20 14/07/2026 | |
| 179 | ATOM/BTC | $1.53 | $24,701.63 | 05:56:23 14/07/2026 | |
| 180 | ATOM/TRY | $1.53 | $24,369.28 | 05:57:53 14/07/2026 | |
| 181 | ATOM/USDC | $1.54 | $23,650.90 | 05:56:24 14/07/2026 | |
| 182 | ATOM/TRY | $1.53 | $23,329.90 | 06:02:53 14/07/2026 | |
| 183 | ATOM/TRY | $1.54 | $22,177.19 | 05:56:54 14/07/2026 | |
| 184 | ATOM/USD | $1.53 | $22,038.21 | 06:03:16 14/07/2026 | |
| 185 | ATOM/USDC | $1.53 | $19,606.34 | 06:00:07 14/07/2026 | |
| 186 | ATOM/USDC | $1.53 | $19,601.35 | 06:00:08 14/07/2026 | |
| 187 | ATOM/USDC | $1.53 | $19,130.57 | 06:00:09 14/07/2026 | |
| 188 | ATOM/BTC | $1.53 | $18,327.42 | 06:00:08 14/07/2026 | |
| 189 | ATOM/GBP | $1.53 | $17,914.74 | 05:56:59 14/07/2026 | |
| 190 | ATOM/USD | $1.53 | $16,844.68 | 05:59:53 14/07/2026 | |
| 191 | ATOM/USD | $1.53 | $16,639.21 | 06:00:09 14/07/2026 | |
| 192 | ATOM/USDT | $1.53 | $16,008.41 | 05:57:10 14/07/2026 | |
| 193 | ATOM/USDT | $1.53 | $15,401.60 | 06:00:16 14/07/2026 | |
| 194 | ATOM/TRY | $1.54 | $15,357.95 | 05:57:09 14/07/2026 | |
| 195 | ATOM/ADA | $1.53 | $15,303.66 | 05:57:12 14/07/2026 | |
| 196 | ATOM/USDT | $1.53 | $15,273.89 | 06:00:16 14/07/2026 | |
| 197 | ATOM/USD | $1.53 | $15,272.45 | 06:00:11 14/07/2026 | |
| 198 | ATOM/USDT | $1.53 | $15,253.90 | 06:00:15 14/07/2026 | |
| 199 | ATOM/USDT | $1.53 | $15,251.30 | 06:00:10 14/07/2026 | |
| 200 | ATOM/USDT | $1.53 | $15,251.04 | 05:54:08 14/07/2026 | |
| 201 | ATOM/OSMO | $1.52 | $14,620.63 | 05:59:25 14/07/2026 | |
| 202 | ATOM/EUR | $1.53 | $13,964.75 | 05:56:29 14/07/2026 | |
| 203 | AKT/ATOM | $0.5448 | $13,846.50 | 05:24:25 14/07/2026 | |
| 204 | ATOM/USDT | $1.53 | $12,837.19 | 05:59:23 14/07/2026 | |
| 205 | ATOM/USDT | $1.53 | $12,836.30 | 06:00:11 14/07/2026 | |
| 206 | ATOM/USDT | $1.53 | $12,026.86 | 06:00:16 14/07/2026 | |
| 207 | ATOM/USD | $1.54 | $11,404.54 | 06:04:18 14/07/2026 | |
| 208 | ATOM/OSMO | $1.51 | $11,234.60 | 05:57:29 14/07/2026 | |
| 209 | ATOM/BTC | $1.53 | $11,206.67 | 05:56:42 14/07/2026 | |
| 210 | ATOM/USDT | $1.53 | $10,271.73 | 05:57:07 14/07/2026 | |
| 211 | ATOM/USDT | $1.53 | $10,260.91 | 05:57:10 14/07/2026 | |
| 212 | ATOM/GBP | $1.54 | $9,312.27 | 05:59:23 14/07/2026 | |
| 213 | ATOM/BTC | $1.53 | $9,276.08 | 05:48:07 14/07/2026 | |
| 214 | ATOM/EUR | $1.53 | $9,191.97 | 06:00:10 14/07/2026 | |
| 215 | ATOM/USDC | $1.53 | $9,070.94 | 05:57:07 14/07/2026 | |
| 216 | ATOM/CRO | $1.53 | $8,649.59 | 05:57:10 14/07/2026 | |
| 217 | ATOM/ETH | $1.53 | $8,537.63 | 05:56:23 14/07/2026 | |
| 218 | ATOM/USDC | $1.53 | $7,970.30 | 05:59:54 14/07/2026 | |
| 219 | ATOM/USDC | $1.53 | $6,478.13 | 05:56:23 14/07/2026 | |
| 220 | SCRT/ATOM | $0.04028 | $6,260.03 | 05:43:37 14/07/2026 | |
| 221 | ATOM/XBT | $1.53 | $5,842.26 | 05:59:23 14/07/2026 | |
| 222 | ATOM/ATONE | $1.52 | $5,090.08 | 05:26:54 14/07/2026 | |
| 223 | ATOM/USDT | $1.53 | $5,043.98 | 05:57:08 14/07/2026 | |
| 224 | ATOM/USDT | $1.54 | $4,859.97 | 05:57:53 14/07/2026 | |
| 225 | ATOM/USDT | $1.53 | $4,640.61 | 06:00:18 14/07/2026 | |
| 226 | ATOM/USDT | $1.53 | $4,261.44 | 05:54:15 14/07/2026 | |
| 227 | ATOM/USDC | $1.53 | $3,846.53 | 05:56:53 14/07/2026 | |
| 228 | ATOM/USDT | $1.53 | $3,822.49 | 05:57:11 14/07/2026 | |
| 229 | ATOM/EUR | $1.54 | $3,799.81 | 05:56:54 14/07/2026 | |
| 230 | ATOM/INR | $1.59 | $3,713.27 | 05:57:10 14/07/2026 | |
| 231 | ATOM/USDC | $1.54 | $3,598.62 | 05:54:09 14/07/2026 | |
| 232 | ATOM/USDT | $1.53 | $3,288.97 | 06:03:17 14/07/2026 | |
| 233 | ATOM/BTC | $1.53 | $3,239.96 | 05:59:23 14/07/2026 | |
| 234 | ATOM/USDT | $1.53 | $3,224.43 | 06:00:10 14/07/2026 | |
| 235 | ATOM/USDT | $1.54 | $3,135.05 | 05:56:29 14/07/2026 | |
| 236 | ATOM/USDT | $1.53 | $3,081.46 | 06:03:53 14/07/2026 | |
| 237 | ATOM/KRW | $1.52 | $3,055.15 | 05:57:23 14/07/2026 | |
| 238 | ATOM/BTC | $1.53 | $3,034.41 | 05:56:54 14/07/2026 | |
| 239 | ATOM/USD | $1.53 | $2,982.17 | 05:59:54 14/07/2026 | |
| 240 | ATOM/EUR | $1.54 | $2,977.02 | 05:56:53 14/07/2026 | |
| 241 | ATOM/USDT | $1.53 | $2,932.99 | 05:57:07 14/07/2026 | |
| 242 | ATOM/BTC | $1.53 | $2,831.06 | 05:57:10 14/07/2026 | |
| 243 | ATOM/USDC | $1.53 | $2,614.87 | 05:59:53 14/07/2026 | |
| 244 | ATOM/USDT | $1.53 | $2,416.70 | 05:57:07 14/07/2026 | |
| 245 | ATOM/GBP | $1.54 | $2,298.22 | 06:00:10 14/07/2026 | |
| 246 | ATOM/ATONE | $1.50 | $2,214.86 | 04:31:58 14/07/2026 | |
| 247 | WCRO/ATOM | $0.05452 | $2,191.47 | 04:31:02 14/07/2026 | |
| 248 | ATOM/USDT | $1.53 | $1,949.92 | 06:00:17 14/07/2026 | |
| 249 | stATOM/ATOM | $2.94 | $1,833.80 | 06:00:09 14/07/2026 | |
| 250 | ATOM/USDT | $1.53 | $1,827.67 | 06:00:09 14/07/2026 | |
| 251 | ATOM/XPRT | $1.51 | $1,752.43 | 05:32:34 14/07/2026 | |
| 252 | ATOM/BTC | $1.52 | $1,598.97 | 05:56:59 14/07/2026 | |
| 253 | ATOM/JUNO | $1.51 | $1,587.56 | 05:58:49 14/07/2026 | |
| 254 | ATOM/USDT | $1.53 | $1,320.72 | 05:59:53 14/07/2026 | |
| 255 | ATOM/USD | $1.54 | $1,303.42 | 05:56:23 14/07/2026 | |
| 256 | ATOM/ETH | $1.53 | $1,228.29 | 05:59:54 14/07/2026 | |
| 257 | ATOM/CRO | $1.52 | $1,214.94 | 05:28:30 14/07/2026 | |
| 258 | ATOM/IRIS | $1.51 | $1,206.20 | 04:22:54 14/07/2026 | |
| 259 | ATOM/IDR | $1.54 | $1,188.57 | 06:00:14 14/07/2026 | |
| 260 | ATOM/USDT | $1.53 | $1,188.55 | 06:00:14 14/07/2026 | |
| 261 | ATOM/BRL | $1.55 | $1,150.01 | 06:00:07 14/07/2026 | |
| 262 | ATOM/JPY | $1.54 | $1,111.76 | 05:57:07 14/07/2026 | |
| 263 | WETH/ATOM | $1,759.63 | $994.14 | 05:51:07 14/07/2026 | |
| 264 | ATOM/USDT | $1.53 | $961.24 | 05:57:10 14/07/2026 | |
| 265 | allBTC/ATOM | $61,311.43 | $861.90 | 05:57:20 14/07/2026 | |
| 266 | ATOM/INR | $1.58 | $845.49 | 05:57:11 14/07/2026 | |
| 267 | ATOM/USDT | $1.53 | $773.58 | 05:57:08 14/07/2026 | |
| 268 | ATOM/WBNB | $1.53 | $759.26 | 05:29:24 14/07/2026 | |
| 269 | ATOM/stATOM | $1.52 | $740.33 | 00:09:33 14/07/2026 | |
| 270 | ATOM/IDR | $1.53 | $665.61 | 06:02:53 14/07/2026 | |
| 271 | ATOM/KRW | $1.52 | $624.16 | 06:00:10 14/07/2026 | |
| 272 | ATOM/USDT | $1.53 | $618.75 | 06:00:16 14/07/2026 | |
| 273 | ATOM/USDT | $1.53 | $569.84 | 05:57:10 14/07/2026 | |
| 274 | ATOM/P2P | $1.51 | $503.46 | 05:05:56 14/07/2026 | |
| 275 | ATOM/TRY | $1.53 | $464.61 | 06:00:12 14/07/2026 | |
| 276 | ATOM/INR | $1.58 | $452.90 | 06:00:07 14/07/2026 | |
| 277 | ATOM/EUR | $1.53 | $396.89 | 06:00:11 14/07/2026 | |
| 278 | ATOM/USD | $1.57 | $392.76 | 05:59:53 14/07/2026 | |
| 279 | ATOM/THB | $1.54 | $392.43 | 05:57:07 14/07/2026 | |
| 280 | ATOM/BTC | $1.53 | $382.39 | 05:57:10 14/07/2026 | |
| 281 | ATOM/THB | $1.53 | $355.87 | 06:00:09 14/07/2026 | |
| 282 | NTRN/ATOM | $0.0004063 | $280.73 | 05:57:10 14/07/2026 | |
| 283 | ATOM/USDC | $1.50 | $219.50 | 05:32:11 14/07/2026 | |
| 284 | ATOM/USD | $1.53 | $214.37 | 05:57:10 14/07/2026 | |
| 285 | ATOM/BTC | $1.60 | $152.79 | 05:56:53 14/07/2026 | |
| 286 | ATOM/WBNB | $1.53 | $131.19 | 02:58:15 14/07/2026 | |
| 287 | ATOM/USDT | $1.53 | $117.62 | 00:59:15 14/07/2026 | |
| 288 | QUICK/ATOM | $9.49 | $113.33 | 05:51:05 14/07/2026 | |
| 289 | ATOM/USDT | $1.53 | $99.72 | 06:00:15 14/07/2026 | |
| 290 | ATOM/STARS | $1.51 | $74.76 | 05:30:53 14/07/2026 | |
| 291 | RIO/ATOM | $0.02866 | $66.83 | 02:17:11 14/07/2026 | |
| 292 | ATOM/OSMO | $1.51 | $66.64 | 05:29:16 14/07/2026 | |
| 293 | LUNC/ATOM | $0.00005790 | $66.31 | 04:38:32 14/07/2026 | |
| 294 | ATOM/OSMO | $1.51 | $64.62 | 05:30:41 14/07/2026 | |
| 295 | ATOM/CHEQ | $1.51 | $63.22 | 03:11:31 14/07/2026 | |
| 296 | ATOM/HUAHUA | $1.51 | $58.91 | 04:57:16 14/07/2026 | |
| 297 | ATOM/USDT | $1.54 | $58.32 | 05:43:31 14/07/2026 | |
| 298 | ATOM/USDT | $1.59 | $45.44 | 06:00:10 14/07/2026 | |
| 299 | ATOM/USDT | $1.59 | $45.44 | 06:00:08 14/07/2026 | |
| 300 | ATOM/USDC | $1.50 | $38.30 | 03:34:14 14/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 14/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,334,804 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.