Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,407,089,935,043 Khối lượng (24h): $107,025,487,864 Thị phần: BTC: 58.9%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 15:23:00 10/03/2026
Giá Cosmos (ATOM)
$1.77 2.38%
0.00002493 BTC 47,893 VND
Thấp: $1.73 Cao: $1.77

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.76 $60,024,917 15:00:15 10/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $39,208,729 15:00:15 10/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,512,293 14:54:15 10/03/2026
4 Echobit Echobit ATOM/USDT $1.76 $26,609,694 14:57:16 10/03/2026
5 idax exchange idax exchange ATOM/USDT $1.76 $21,459,395 15:00:17 10/03/2026
6 WHXEX WHXEX ATOM/USDT $1.76 $21,459,259 15:00:16 10/03/2026
7 Binance Binance ATOM/USDT $1.76 $15,143,220 14:54:16 10/03/2026
8 Millionero Millionero ATOM/USDT $1.76 $12,890,557 14:54:15 10/03/2026
9 LBank LBank ATOM/USDT $1.76 $12,028,468 14:57:15 10/03/2026
10 OrangeX OrangeX ATOM/USDT $1.76 $11,901,863 14:57:15 10/03/2026
11 Bibox Bibox ATOM/USDT $4.05 $9,843,272 15:00:09 10/03/2026
12 AscendEX AscendEX ATOM/USDT $1.77 $9,737,363 14:57:15 10/03/2026
13 Batonex Batonex ATOM/USDT $1.76 $9,583,672 15:00:16 10/03/2026
14 COINSPACE COINSPACE ATOM/USDT $1.76 $8,703,354 15:00:08 10/03/2026
15 NovaEx NovaEx ATOM/USDT $1.76 $8,258,895 15:00:16 10/03/2026
16 CoinW CoinW ATOM/USDT $1.76 $8,051,021 14:57:17 10/03/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.76 $7,899,746 14:57:15 10/03/2026
18 FameEX FameEX ATOM/USDT $1.76 $7,424,967 14:57:18 10/03/2026
19 CoinChief CoinChief ATOM/USDT $1.76 $7,364,003 15:00:16 10/03/2026
20 Bybit Bybit ATOM/USDT $1.76 $6,965,160 14:54:16 10/03/2026
21 Grvt Grvt ATOM/USDT $1.76 $5,088,804 15:03:16 10/03/2026
22 BVOX BVOX ATOM/USDT $1.76 $5,022,014 14:57:15 10/03/2026
23 CoinP CoinP ATOM/USDT $1.77 $4,908,821 15:00:15 10/03/2026
24 Hotcoin Hotcoin ATOM/USDT $1.76 $4,889,436 14:57:17 10/03/2026
25 BTCC BTCC ATOM/USDT $1.76 $4,783,519 14:57:16 10/03/2026
26 OKX OKX ATOM/USDT $1.76 $4,648,588 14:56:31 10/03/2026
27 Tapbit Tapbit ATOM/USDT $1.76 $4,589,821 14:57:15 10/03/2026
28 BiKing BiKing ATOM/USDT $1.76 $4,396,612 14:57:18 10/03/2026
29 WEEX WEEX ATOM/USDT $1.76 $4,297,046 14:57:17 10/03/2026
30 CoinP CoinP ATOM/USDT $1.76 $4,095,027 14:57:16 10/03/2026
31 Coinlocally Coinlocally ATOM/USDT $1.76 $3,855,173 15:00:16 10/03/2026
32 Toobit Toobit ATOM/USDT $1.76 $3,720,714 14:57:17 10/03/2026
33 YEX YEX ATOM/USDT $1.76 $3,662,179 14:54:16 10/03/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.76 $3,435,349 15:00:15 10/03/2026
35 KTX KTX ATOM/USDT $1.77 $3,227,499 15:00:07 10/03/2026
36 Dmex Dmex ATOM/USD $1.76 $3,009,219 15:03:16 10/03/2026
37 EasiCoin EasiCoin ATOM/USDT $1.76 $2,965,759 15:00:16 10/03/2026
38 MGBX MGBX ATOM/USDT $1.76 $2,904,632 15:00:16 10/03/2026
39 AstralX AstralX ATOM/USDT $1.77 $2,798,406 15:00:11 10/03/2026
40 Echobit Echobit ATOM/USDT $1.76 $2,296,313 14:57:09 10/03/2026
41 AscendEX AscendEX ATOM/USDT $1.76 $2,144,245 14:57:09 10/03/2026
42 Cofinex Cofinex ATOM/USDT $1.76 $2,109,133 15:00:15 10/03/2026
43 Poloniex Poloniex ATOM/USDT $1.76 $2,100,273 14:59:53 10/03/2026
44 Bitget Bitget ATOM/USDT $1.76 $2,095,970 14:54:15 10/03/2026
45 Zoomex Zoomex ATOM/USDT $1.76 $2,089,498 14:57:15 10/03/2026
46 Binance Binance ATOM/USDT $1.76 $1,993,052 14:56:54 10/03/2026
47 WhiteBIT WhiteBIT ATOM/USDT $1.77 $1,953,820 14:57:07 10/03/2026
48 BitMart BitMart ATOM/USDT $1.76 $1,908,226 14:57:08 10/03/2026
49 BlockFin BlockFin ATOM/USDT $1.76 $1,901,774 15:00:15 10/03/2026
50 CEEX exchange CEEX exchange ATOM/USDT $1.76 $1,707,823 15:00:09 10/03/2026
51 Coinlocally Coinlocally ATOM/USDT $1.77 $1,691,434 15:00:09 10/03/2026
52 YEX YEX ATOM/USDT $1.76 $1,591,522 15:00:08 10/03/2026
53 DigiFinex DigiFinex ATOM/USDT $1.76 $1,506,272 14:57:16 10/03/2026
54 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $1,502,957 15:00:16 10/03/2026
55 BTSE BTSE ATOM/USDT $1.77 $1,498,340 14:54:15 10/03/2026
56 BITmarkets BITmarkets ATOM/USDT $1.76 $1,446,587 15:00:16 10/03/2026
57 Ju.com Ju.com ATOM/USDT $1.77 $1,440,981 15:00:08 10/03/2026
58 Millionero Millionero ATOM/USDT $1.77 $1,385,958 14:54:07 10/03/2026
59 BitradeX BitradeX ATOM/USDT $1.76 $1,363,078 15:00:15 10/03/2026
60 Gate Gate ATOM/USDT $1.76 $1,353,537 14:54:19 10/03/2026
61 EagleX EagleX ATOM/USDT $1.76 $1,332,487 15:00:15 10/03/2026
62 YUBIT YUBIT ATOM/USDT $1.76 $1,312,887 14:57:15 10/03/2026
63 BloFin BloFin ATOM/USDT $1.76 $1,260,353 14:57:16 10/03/2026
64 Ourbit Ourbit ATOM/USDT $1.76 $1,249,306 14:57:16 10/03/2026
65 Bitop Bitop ATOM/USDT $1.76 $1,224,092 15:00:17 10/03/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $1,192,913 15:00:16 10/03/2026
67 DigiFinex DigiFinex ATOM/USDT $1.76 $1,184,824 14:57:07 10/03/2026
68 Bitrue Bitrue ATOM/USDT $1.76 $1,181,535 14:57:16 10/03/2026
69 BitbabyExchange BitbabyExchange ATOM/USDT $1.76 $1,175,189 14:57:16 10/03/2026
70 BlockFin BlockFin ATOM/USDT $1.77 $1,126,359 15:00:07 10/03/2026
71 CoinW CoinW ATOM/USDT $1.77 $1,113,673 14:54:08 10/03/2026
72 NovaEx NovaEx ATOM/USDT $1.76 $1,103,353 15:00:07 10/03/2026
73 UZX UZX ATOM/USDT $1.77 $1,049,130 14:54:11 10/03/2026
74 BTCC BTCC ATOM/USDT $1.77 $994,309 14:54:08 10/03/2026
75 4E 4E ATOM/USDT $1.77 $984,870 14:54:07 10/03/2026
76 EagleX EagleX ATOM/USDT $1.76 $950,360 15:00:07 10/03/2026
77 YUBIT YUBIT ATOM/USDT $1.76 $948,626 14:57:07 10/03/2026
78 Phemex Phemex ATOM/USDT $1.76 $925,560 14:57:17 10/03/2026
79 Deepcoin Deepcoin ATOM/USDT $1.76 $856,835 14:57:15 10/03/2026
80 HTX HTX ATOM/USDT $1.76 $850,131 14:54:22 10/03/2026
81 Phemex Phemex ATOM/USDT $1.77 $804,004 14:57:09 10/03/2026
82 Coinbase Exchange Coinbase Exchange ATOM/USD $1.76 $783,542 14:56:29 10/03/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.77 $774,845 15:00:17 10/03/2026
84 ASTX ASTX ATOM/USDT $1.77 $707,954 15:00:09 10/03/2026
85 XT.COM XT.COM ATOM/USDT $1.76 $692,248 14:57:11 10/03/2026
86 BloFin BloFin ATOM/USDT $1.77 $675,801 15:00:08 10/03/2026
87 BitGW Exchange BitGW Exchange ATOM/USDT $1.77 $663,258 14:54:11 10/03/2026
88 OKX OKX ATOM/USDT $1.77 $656,186 14:56:23 10/03/2026
89 KCEX KCEX ATOM/USDT $1.76 $649,931 14:57:15 10/03/2026
90 Coinflare Coinflare ATOM/USDT $1.75 $645,917 15:00:15 10/03/2026
91 SunX SunX ATOM/USDT $1.76 $644,877 15:00:09 10/03/2026
92 Upbit Upbit ATOM/KRW $1.76 $640,191 14:56:23 10/03/2026
93 KuCoin KuCoin ATOM/USDT $1.77 $620,101 14:56:31 10/03/2026
94 CRMClick CRMClick ATOM/USDT $1.84 $614,764 07:00:17 06/03/2026
95 Bybit Bybit ATOM/USDT $1.77 $606,086 14:54:12 10/03/2026
96 XXKK XXKK ATOM/USDT $1.76 $601,479 14:54:07 10/03/2026
97 Hotcoin Hotcoin ATOM/USDT $1.77 $601,356 14:57:22 10/03/2026
98 MEXC MEXC ATOM/USDT $1.77 $598,907 14:51:10 10/03/2026
99 BitTap BitTap ATOM/USDT $1.76 $575,522 15:00:18 10/03/2026
100 WEEX WEEX ATOM/USDC $1.76 $500,200 14:57:10 10/03/2026
101 SuperEx SuperEx ATOM/USDT $1.76 $500,087 14:57:09 10/03/2026
102 Biconomy.com Biconomy.com ATOM/USDT $1.77 $449,385 14:57:09 10/03/2026
103 BYDFi BYDFi ATOM/USDT $1.76 $427,246 15:00:16 10/03/2026
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $426,129 15:00:08 10/03/2026
105 EdgeX EdgeX ATOM/USD $1.76 $426,031 15:03:15 10/03/2026
106 LBank LBank ATOM/USDT $1.76 $414,911 14:57:09 10/03/2026
107 BVOX BVOX ATOM/USDT $1.76 $400,847 14:57:07 10/03/2026
108 Ourbit Ourbit ATOM/USDT $1.76 $398,672 14:57:07 10/03/2026
109 Hyperliquid Hyperliquid ATOM/USD $1.76 $397,913 14:54:26 10/03/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $380,737 15:00:08 10/03/2026
111 BITmarkets BITmarkets ATOM/USD $1.76 $380,657 15:00:08 10/03/2026
112 Tapbit Tapbit ATOM/USDT $1.76 $358,532 14:57:07 10/03/2026
113 Osmosis Osmosis ATOM/USDC $1.77 $352,163 14:59:42 10/03/2026
114 YEX YEX ATOM/USD $1.76 $346,825 14:54:16 10/03/2026
115 Helix Helix ATOM/USDT $1.77 $325,624 15:00:16 10/03/2026
116 Bitget Bitget ATOM/USDT $1.76 $288,506 14:54:12 10/03/2026
117 KuCoin KuCoin ATOM/USDT $1.77 $285,461 14:54:19 10/03/2026
118 Gate Gate ATOM/USDT $1.76 $284,651 14:56:54 10/03/2026
119 Hibt Hibt ATOM/USDT $1.76 $283,304 14:57:07 10/03/2026
120 AstralX AstralX ATOM/USDT $1.76 $275,918 15:00:15 10/03/2026
121 BYDFi BYDFi ATOM/USDT $1.77 $273,455 15:00:08 10/03/2026
122 FameEX FameEX ATOM/USDT $1.76 $265,841 14:57:13 10/03/2026
123 Binance Binance ATOM/USDC $1.76 $251,332 14:56:54 10/03/2026
124 OrangeX OrangeX ATOM/USDT $1.76 $243,859 14:57:07 10/03/2026
125 Bitazza Bitazza ATOM/USDT $1.77 $242,595 15:00:09 10/03/2026
126 KoinBX KoinBX ATOM/INR $1.80 $242,414 15:00:09 10/03/2026
127 Millionero Millionero ATOM/USDC $1.77 $232,763 14:54:07 10/03/2026
128 Toobit Toobit ATOM/USDT $1.76 $231,985 14:57:12 10/03/2026
129 B2Z Exchange B2Z Exchange ATOM/USDT $1.76 $224,749 15:00:08 10/03/2026
130 BITmarkets BITmarkets ATOM/USDT $1.76 $224,702 15:00:08 10/03/2026
131 BTSE BTSE ATOM/USDT $1.77 $223,631 14:54:07 10/03/2026
132 Coinflare Coinflare ATOM/USDT $1.76 $215,853 15:00:07 10/03/2026
133 THORChain THORChain ATOM/RUNE $1.77 $215,798 14:57:07 10/03/2026
134 BingX BingX ATOM/USDT $1.76 $208,908 14:57:07 10/03/2026
135 AscendEX AscendEX ATOM/USD $1.76 $208,300 14:57:09 10/03/2026
136 Biconomy.com Biconomy.com ATOM/USDC $1.77 $205,655 14:57:09 10/03/2026
137 KoinBX KoinBX ATOM/USDT $1.76 $204,597 15:00:09 10/03/2026
138 Pionex Pionex ATOM/USDT $1.76 $192,148 14:57:10 10/03/2026
139 Kraken Kraken ATOM/USD $1.76 $191,710 14:59:54 10/03/2026
140 ICRYPEX ICRYPEX ATOM/USDT $1.73 $176,708 15:00:11 10/03/2026
141 Picol Picol ATOM/USDT $1.76 $174,193 15:00:08 10/03/2026
142 Bitunix Bitunix ATOM/USDT $1.77 $170,642 14:54:07 10/03/2026
143 GroveX GroveX ATOM/USDT $1.77 $169,956 15:00:08 10/03/2026
144 KuCoin KuCoin ATOM/BTC $1.76 $168,388 14:56:31 10/03/2026
145 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.76 $159,169 14:59:23 10/03/2026
146 CZR Exchange CZR Exchange ATOM/USDT $1.77 $158,764 15:00:09 10/03/2026
147 Phemex Phemex ATOM/USDC $1.77 $158,650 14:57:09 10/03/2026
148 EXMO EXMO ATOM/USDT $1.76 $155,360 14:54:11 10/03/2026
149 EXMO.ME EXMO.ME ATOM/USDT $1.76 $154,717 15:00:08 10/03/2026
150 ASTX ASTX ATOM/USDT $2.04 $150,572 15:00:16 10/03/2026
151 WhiteBIT WhiteBIT ATOM/USDC $1.77 $138,556 14:57:07 10/03/2026
152 PrimeXBT PrimeXBT ATOM/USDT $1.76 $138,486 15:03:16 10/03/2026
153 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.76 $126,270 14:56:59 10/03/2026
154 Ekbit Ekbit ATOM/USDT $1.76 $124,204 15:00:15 10/03/2026
155 EasiCoin EasiCoin ATOM/USDT $1.77 $120,973 15:00:07 10/03/2026
156 Bitvavo Bitvavo ATOM/EUR $1.77 $120,280 14:57:09 10/03/2026
157 BitMart BitMart ATOM/BTC $1.76 $111,376 14:57:08 10/03/2026
158 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $104,755 15:00:09 10/03/2026
159 Kraken Kraken ATOM/EUR $1.77 $103,914 14:59:25 10/03/2026
160 Bit2Me Bit2Me ATOM/EUR $1.77 $102,685 15:00:07 10/03/2026
161 BitbabyExchange BitbabyExchange ATOM/USDT $1.76 $100,047 14:45:12 10/03/2026
162 CRMClick CRMClick ATOM/USDT $1.84 $97,526.36 07:46:17 06/03/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $97,359.92 14:54:12 10/03/2026
164 Bithumb Bithumb ATOM/KRW $1.75 $93,823.41 14:59:53 10/03/2026
165 Dex-Trade Dex-Trade ATOM/USDT $1.76 $93,300.84 14:57:07 10/03/2026
166 BiFinance BiFinance ATOM/USDT $1.77 $93,215.80 14:51:11 10/03/2026
167 CoinUp.io CoinUp.io ATOM/USDT $1.76 $92,969.18 14:57:14 10/03/2026
168 LeveX LeveX ATOM/USDT $1.76 $92,120.82 15:00:15 10/03/2026
169 CoinEx CoinEx ATOM/USDT $1.76 $91,448.31 14:59:53 10/03/2026
170 WhiteBIT WhiteBIT ATOM/TRY $1.76 $88,302.41 14:57:07 10/03/2026
171 Bitfinex Bitfinex ATO/USD $1.76 $87,255.16 14:59:53 10/03/2026
172 Koinbay Koinbay ATOM/USDT $1.77 $84,138.16 14:54:08 10/03/2026
173 idax exchange idax exchange ATOM/USDT $1.76 $83,281.46 15:00:11 10/03/2026
174 WHXEX WHXEX ATOM/USDT $1.76 $83,267.02 15:00:09 10/03/2026
175 Tebbit Tebbit ATOM/USDT $1.76 $78,935.53 15:00:16 10/03/2026
176 Binance Binance ATOM/TRY $1.76 $77,570.70 14:56:54 10/03/2026
177 BitTap BitTap ATOM/USDT $1.76 $76,821.84 14:57:12 10/03/2026
178 BlueBit BlueBit ATOM/USDT $1.77 $76,531.24 15:00:09 10/03/2026
179 MEXC MEXC ATOM/USDC $1.77 $75,151.45 14:51:10 10/03/2026
180 BigONE BigONE ATOM/USDT $1.76 $74,399.50 14:57:10 10/03/2026
181 Bitrue Bitrue ATOM/USDT $1.77 $73,868.23 14:57:11 10/03/2026
182 Koinbay Koinbay ATOM/USDC $1.77 $68,014.89 14:54:08 10/03/2026
183 idax exchange idax exchange ATOM/USDC $1.76 $67,386.29 15:00:11 10/03/2026
184 WHXEX WHXEX ATOM/USDC $1.76 $67,374.61 15:00:09 10/03/2026
185 KCEX KCEX ATOM/USDT $1.76 $64,811.00 14:57:07 10/03/2026
186 MEXC MEXC ATOM/BTC $1.76 $59,820.42 14:57:07 10/03/2026
187 Paribu Paribu ATOM/TRY $1.76 $57,682.28 15:01:23 10/03/2026
188 BitStorage BitStorage ATOM/BTC $1.76 $56,450.71 15:00:07 10/03/2026
189 Cofinex Cofinex ATOM/USDT $1.76 $52,626.98 15:00:08 10/03/2026
190 TGEX TGEX ATOM/USDT $1.76 $50,588.78 15:00:15 10/03/2026
191 ZKE ZKE ATOM/USDT $1.76 $49,970.37 15:00:09 10/03/2026
192 EXMO EXMO ATOM/USDC $1.76 $49,342.23 14:54:11 10/03/2026
193 EXMO.ME EXMO.ME ATOM/USDC $1.76 $49,182.15 15:00:08 10/03/2026
194 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.76 $48,024.48 15:03:16 10/03/2026
195 Niza.io Niza.io ATOM/USD $1.77 $47,586.58 14:57:07 10/03/2026
196 Bitcastle Bitcastle ATOM/USDT $1.76 $46,367.25 15:00:08 10/03/2026
197 BitStorage BitStorage ATOM/USDT $1.76 $42,608.43 15:00:07 10/03/2026
198 Binance TR Binance TR ATOM/TRY $1.76 $40,744.91 14:57:08 10/03/2026
199 HTX HTX ATOM/USDT $1.77 $38,041.02 14:56:55 10/03/2026
200 HitBTC HitBTC ATOM/USDT $1.77 $37,183.77 14:57:11 10/03/2026
201 FMFW.io FMFW.io ATOM/USD $1.77 $37,179.71 14:57:12 10/03/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.76 $36,841.82 15:00:08 10/03/2026
203 Gleec BTC Gleec BTC ATOM/USDT $1.76 $36,841.82 15:00:08 10/03/2026
204 ChangeNOW ChangeNOW ATOM/BTC $1.77 $36,249.12 14:54:13 10/03/2026
205 Binance Binance ATOM/BTC $1.77 $34,691.30 14:56:42 10/03/2026
206 Coincall Coincall ATOM/USD $1.76 $32,842.50 15:03:15 10/03/2026
207 WhiteBIT WhiteBIT ATOM/EUR $1.77 $32,380.50 14:57:07 10/03/2026
208 Pionex Pionex ATOM/USDT $1.76 $31,710.69 14:57:16 10/03/2026
209 Bitrue Bitrue ATOM/USDC $1.77 $28,545.79 14:57:11 10/03/2026
210 WHXEX WHXEX ATOM/BTC $1.76 $28,338.74 15:00:09 10/03/2026
211 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.76 $28,022.32 14:56:59 10/03/2026
212 Bitrue Bitrue ATOM/ADA $1.76 $27,850.62 14:57:11 10/03/2026
213 Bit2Me Bit2Me ATOM/USDC $1.76 $27,669.71 14:57:07 10/03/2026
214 Gate Gate ATOM/BTC $1.77 $27,577.32 14:56:54 10/03/2026
215 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.76 $26,996.70 14:56:29 10/03/2026
216 EXMO EXMO ATOM/EUR $1.85 $26,432.55 14:54:11 10/03/2026
217 Bitso Bitso ATOM/USD $1.77 $26,245.70 14:59:53 10/03/2026
218 Niza.io Niza.io ATOM/EUR $1.77 $25,907.87 14:57:07 10/03/2026
219 BitDelta BitDelta ATOM/USDT $1.76 $22,727.43 15:00:07 10/03/2026
220 B2Z Exchange B2Z Exchange ATOM/USDC $1.76 $21,799.40 15:00:08 10/03/2026
221 BITmarkets BITmarkets ATOM/USDC $1.76 $21,794.84 15:00:08 10/03/2026
222 ONUS Pro ONUS Pro ATOM/VNDC $1.76 $21,289.83 14:57:16 10/03/2026
223 Coinone Coinone ATOM/KRW $1.76 $21,187.68 14:59:53 10/03/2026
224 Deepcoin Deepcoin ATOM/USDT $1.76 $21,066.23 14:57:12 10/03/2026
225 Tothemoon Tothemoon ATOM/USDT $1.76 $17,284.48 15:00:12 10/03/2026
226 Binance Binance ATOM/FDUSD $1.77 $16,201.85 14:56:54 10/03/2026
227 Osmosis Osmosis ATOM/stATOM $1.77 $16,095.17 13:58:31 10/03/2026
228 LeveX LeveX ATOM/USDT $1.77 $15,915.47 15:00:09 10/03/2026
229 Osmosis Osmosis AKT/ATOM $0.4255 $15,881.39 14:59:42 10/03/2026
230 Aster Aster ATOM/USDT $1.76 $14,966.60 14:54:15 10/03/2026
231 Helix Helix ATOM/USDT $1.76 $14,861.36 15:00:09 10/03/2026
232 Osmosis Osmosis ATOM/OSMO $1.78 $14,401.30 14:54:45 10/03/2026
233 Gate Gate ATOM/USDC $1.76 $14,215.75 14:56:54 10/03/2026
234 dYdX v4 dYdX v4 ATOM/USD $1.75 $14,113.99 15:04:17 10/03/2026
235 Osmosis Osmosis ATOM/OSMO $1.77 $13,181.50 14:52:29 10/03/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.77 $12,713.71 14:54:12 10/03/2026
237 KuCoin KuCoin ATOM/ETH $1.76 $11,750.67 14:56:31 10/03/2026
238 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.76 $11,558.95 14:56:59 10/03/2026
239 Dex-Trade Dex-Trade ATOM/BTC $1.76 $11,081.98 14:57:07 10/03/2026
240 Kraken Kraken ATOM/USDT $1.76 $9,032.80 14:59:25 10/03/2026
241 XBO.com XBO.com ATOM/USDT $1.76 $8,765.71 14:54:10 10/03/2026
242 XBO.com XBO.com ATOM/USDC $1.77 $8,686.42 14:54:10 10/03/2026
243 XBO.com XBO.com ATOM/USD $1.77 $8,655.64 14:54:10 10/03/2026
244 PointPay PointPay ATOM/USDT $1.77 $8,507.75 14:54:12 10/03/2026
245 KuCoin KuCoin ATOM/USDC $1.76 $8,400.61 14:56:31 10/03/2026
246 Gemini Gemini ATOM/USD $1.76 $8,256.09 14:59:53 10/03/2026
247 Bybit EU Bybit EU ATOM/USDC $1.77 $7,761.28 15:00:13 10/03/2026
248 LATOKEN LATOKEN ATOM/USDT $1.77 $7,201.54 14:57:13 10/03/2026
249 Osmosis Osmosis ATOM/ATONE $1.78 $6,335.36 14:53:59 10/03/2026
250 Bitfinex Bitfinex ATO/USDT $1.76 $6,204.61 14:59:53 10/03/2026
251 Binance Binance ATOM/EUR $1.77 $6,105.94 14:56:42 10/03/2026
252 Bitbank Bitbank ATOM/JPY $1.76 $5,999.07 14:57:07 10/03/2026
253 CoinEx CoinEx ATOM/BTC $1.76 $5,978.08 14:59:53 10/03/2026
254 Koinpark Koinpark ATOM/INR $1.80 $5,882.08 14:54:11 10/03/2026
255 Qmall Exchange Qmall Exchange ATOM/UAH $4.95 $5,276.71 15:00:07 10/03/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $1.76 $5,172.65 15:03:16 10/03/2026
257 TGEX TGEX ATOM/USDT $1.76 $4,552.94 15:00:09 10/03/2026
258 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.77 $4,278.52 14:59:53 10/03/2026
259 Ulink Ulink ATOM/USDT $1.76 $4,088.49 15:00:19 10/03/2026
260 EXMO EXMO ATOM/USD $1.87 $4,064.18 14:54:11 10/03/2026
261 SunX SunX ATOM/USDT $1.76 $3,952.32 15:00:18 10/03/2026
262 Blynex Blynex ATOM/USDT $1.76 $3,906.02 15:00:07 10/03/2026
263 CEX.IO CEX.IO ATOM/USD $1.77 $3,730.98 15:00:09 10/03/2026
264 Kraken Kraken ATOM/USDC $1.76 $3,621.63 14:59:54 10/03/2026
265 Kraken Kraken ATOM/ETH $1.77 $3,369.35 14:59:54 10/03/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.77 $3,198.38 14:54:12 10/03/2026
267 ADEN ADEN ATOM/USDT $1.76 $3,085.79 15:03:42 10/03/2026
268 CoinEx CoinEx ATOM/USDC $1.76 $3,067.22 14:59:53 10/03/2026
269 VVS Finance VVS Finance WCRO/ATOM $0.07621 $3,023.66 13:28:45 10/03/2026
270 Kraken Kraken ATOM/XBT $1.78 $2,736.14 14:59:25 10/03/2026
271 Osmosis Osmosis ATOM/ATONE $1.74 $2,623.34 10:57:50 10/03/2026
272 Kraken Kraken ATOM/GBP $1.77 $2,218.69 14:59:25 10/03/2026
273 Qmall Exchange Qmall Exchange ATOM/USDT $1.76 $2,051.02 15:00:07 10/03/2026
274 Fastex Fastex ATOM/USDT $1.76 $1,922.32 14:57:10 10/03/2026
275 Niza.io Niza.io ATOM/USDT $1.77 $1,858.72 14:57:07 10/03/2026
276 Flipster Flipster ATOM/USDT $1.76 $1,854.39 15:00:08 10/03/2026
277 Fastex Fastex ATOM/USDC $1.77 $1,797.82 14:57:10 10/03/2026
278 Osmosis Osmosis ATOM/HUAHUA $1.77 $1,654.09 14:24:17 10/03/2026
279 CEX.IO CEX.IO ATOM/USDT $1.77 $1,644.37 15:00:09 10/03/2026
280 Bitlo Bitlo ATOM/TRY $1.76 $1,644.23 15:00:10 10/03/2026
281 ZebPay ZebPay ATOM/INR $1.80 $1,642.15 14:54:11 10/03/2026
282 Koinpark Koinpark ATOM/USDT $1.77 $1,625.22 14:54:11 10/03/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.77 $1,430.67 14:32:08 10/03/2026
284 OKX OKX ATOM/USD $1.77 $1,408.62 14:56:23 10/03/2026
285 WEEX WEEX ATOM/USDT $1.76 $1,395.50 14:57:10 10/03/2026
286 TRIV TRIV ATOM/IDR $1.77 $1,391.28 15:00:14 10/03/2026
287 TRIV TRIV ATOM/USDT $1.76 $1,391.26 15:00:14 10/03/2026
288 Binance.US Binance.US ATOM/USDT $1.78 $1,271.06 14:59:53 10/03/2026
289 CoinDCX CoinDCX ATOM/INR $1.83 $1,228.05 15:00:08 10/03/2026
290 DigiFinex DigiFinex ATOM/BTC $1.76 $1,156.43 14:57:07 10/03/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $1,125.35 14:51:17 10/03/2026
292 Osmosis Osmosis SCRT/ATOM $0.07764 $1,103.28 14:15:26 10/03/2026
293 Ndax Ndax ATOM/CAD $1.78 $1,068.55 15:00:08 10/03/2026
294 Bitkub Bitkub ATOM/THB $1.96 $1,004.74 16:18:07 05/03/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.76 $880.38 10:50:11 10/03/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $1.77 $815.48 09:28:08 10/03/2026
297 OKX OKX ATOM/EUR $1.76 $653.97 14:56:54 10/03/2026
298 Osmosis Osmosis ATOM/JUNO $1.78 $629.57 14:44:13 10/03/2026
299 Niza.io Niza.io ATOM/GBP $1.77 $552.68 14:57:07 10/03/2026
300 Young Platform Young Platform ATOM/EUR $1.78 $531.91 15:00:10 10/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 10/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,024,917 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá