Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.15 | $62,815,747 | 18:00:16 16/02/2026 | |
| 2 | ATOM/USDT | $2.15 | $37,983,030 | 18:00:15 16/02/2026 | |
| 3 | ATOM/USDT | $2.15 | $33,471,966 | 17:57:16 16/02/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,493,838 | 17:57:15 16/02/2026 | |
| 5 | ATOM/USDT | $2.15 | $21,652,256 | 17:54:16 16/02/2026 | |
| 6 | ATOM/USDT | $2.15 | $19,026,876 | 18:00:15 16/02/2026 | |
| 7 | ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 | |
| 8 | ATOM/USDT | $2.15 | $15,709,468 | 17:54:16 16/02/2026 | |
| 9 | ATOM/USDT | $2.15 | $12,688,406 | 17:57:15 16/02/2026 | |
| 10 | ATOM/USDT | $2.15 | $11,730,758 | 17:57:17 16/02/2026 | |
| 11 | ATOM/USDT | $2.15 | $10,698,002 | 18:00:16 16/02/2026 | |
| 12 | ATOM/USDT | $2.15 | $10,285,570 | 18:00:16 16/02/2026 | |
| 13 | ATOM/USDT | $4.04 | $9,837,125 | 18:00:08 16/02/2026 | |
| 14 | ATOM/USDT | $2.15 | $9,805,593 | 17:57:15 16/02/2026 | |
| 15 | ATOM/USDT | $2.15 | $9,251,515 | 17:57:15 16/02/2026 | |
| 16 | ATOM/USDT | $2.15 | $7,876,635 | 17:54:18 16/02/2026 | |
| 17 | ATOM/USDT | $2.15 | $7,399,853 | 18:00:07 16/02/2026 | |
| 18 | ATOM/USDT | $2.15 | $6,843,801 | 18:00:15 16/02/2026 | |
| 19 | ATOM/USDT | $2.15 | $6,315,416 | 17:54:16 16/02/2026 | |
| 20 | ATOM/USDT | $2.15 | $5,658,219 | 17:57:16 16/02/2026 | |
| 21 | ATOM/USDT | $2.15 | $5,522,770 | 18:00:16 16/02/2026 | |
| 22 | ATOM/USDT | $2.15 | $5,260,492 | 17:57:15 16/02/2026 | |
| 23 | ATOM/USDT | $2.15 | $5,063,043 | 17:57:16 16/02/2026 | |
| 24 | ATOM/USDT | $2.15 | $4,680,101 | 17:57:15 16/02/2026 | |
| 25 | ATOM/USDT | $2.15 | $4,612,037 | 18:00:18 16/02/2026 | |
| 26 | ATOM/USDT | $2.15 | $4,597,369 | 18:00:16 16/02/2026 | |
| 27 | ATOM/USDT | $2.15 | $4,567,244 | 17:56:01 16/02/2026 | |
| 28 | ATOM/USDT | $2.15 | $4,544,430 | 18:00:07 16/02/2026 | |
| 29 | ATOM/USDT | $2.15 | $4,473,638 | 17:57:16 16/02/2026 | |
| 30 | ATOM/USDT | $2.15 | $4,205,363 | 18:00:16 16/02/2026 | |
| 31 | ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 | |
| 32 | ATOM/USDT | $2.15 | $4,054,671 | 18:00:17 16/02/2026 | |
| 33 | ATOM/USDT | $2.16 | $3,794,700 | 17:57:08 16/02/2026 | |
| 34 | ATOM/USDT | $2.15 | $3,641,259 | 18:00:15 16/02/2026 | |
| 35 | ATOM/USDT | $2.15 | $3,491,899 | 18:00:10 16/02/2026 | |
| 36 | ATOM/USDT | $2.15 | $3,140,206 | 18:00:16 16/02/2026 | |
| 37 | ATOM/USDT | $2.15 | $3,122,718 | 17:57:18 16/02/2026 | |
| 38 | ATOM/USDT | $2.15 | $3,064,645 | 18:00:16 16/02/2026 | |
| 39 | ATOM/USDT | $2.15 | $3,017,821 | 18:00:16 16/02/2026 | |
| 40 | ATOM/USDT | $2.15 | $2,766,978 | 18:03:16 16/02/2026 | |
| 41 | ATOM/USDT | $2.15 | $2,647,579 | 18:00:10 16/02/2026 | |
| 42 | ATOM/USDT | $2.16 | $2,561,512 | 18:00:08 16/02/2026 | |
| 43 | ATOM/USDT | $2.15 | $2,551,672 | 17:54:07 16/02/2026 | |
| 44 | ATOM/USDT | $2.16 | $2,461,809 | 18:00:10 16/02/2026 | |
| 45 | ATOM/USDT | $2.16 | $2,366,720 | 17:56:54 16/02/2026 | |
| 46 | ATOM/USDT | $2.15 | $2,221,221 | 17:57:53 16/02/2026 | |
| 47 | ATOM/USDT | $2.16 | $2,098,732 | 17:57:07 16/02/2026 | |
| 48 | ATOM/USDT | $2.15 | $2,093,568 | 17:57:15 16/02/2026 | |
| 49 | ATOM/USDT | $2.15 | $2,062,119 | 18:00:15 16/02/2026 | |
| 50 | ATOM/USDT | $2.15 | $1,961,888 | 18:00:08 16/02/2026 | |
| 51 | ATOM/USDT | $2.15 | $1,898,613 | 17:57:25 16/02/2026 | |
| 52 | ATOM/USDT | $2.16 | $1,862,808 | 17:57:12 16/02/2026 | |
| 53 | ATOM/USDT | $2.16 | $1,854,906 | 18:00:07 16/02/2026 | |
| 54 | ATOM/USDT | $2.16 | $1,821,136 | 18:00:07 16/02/2026 | |
| 55 | ATOM/USDT | $2.15 | $1,709,865 | 17:57:12 16/02/2026 | |
| 56 | ATOM/USDT | $2.15 | $1,681,583 | 18:00:10 16/02/2026 | |
| 57 | ATOM/USDT | $2.15 | $1,615,953 | 18:00:08 16/02/2026 | |
| 58 | ATOM/USD | $2.16 | $1,610,355 | 18:00:10 16/02/2026 | |
| 59 | ATOM/USD | $2.16 | $1,610,355 | 18:00:08 16/02/2026 | |
| 60 | ATOM/USDT | $2.15 | $1,598,615 | 17:57:17 16/02/2026 | |
| 61 | ATOM/USDT | $2.16 | $1,481,737 | 17:57:07 16/02/2026 | |
| 62 | ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 | |
| 63 | ATOM/USDT | $2.16 | $1,437,446 | 17:57:08 16/02/2026 | |
| 64 | ATOM/USDT | $2.15 | $1,358,429 | 17:57:16 16/02/2026 | |
| 65 | ATOM/USDC | $2.16 | $1,343,119 | 18:00:10 16/02/2026 | |
| 66 | ATOM/USDC | $2.16 | $1,343,119 | 18:00:08 16/02/2026 | |
| 67 | ATOM/USDT | $2.15 | $1,324,142 | 17:57:15 16/02/2026 | |
| 68 | ATOM/USDT | $2.15 | $1,323,533 | 17:54:18 16/02/2026 | |
| 69 | ATOM/USDT | $1.88 | $1,282,866 | 15:27:34 11/02/2026 | |
| 70 | ATOM/USDT | $2.15 | $1,267,031 | 18:00:16 16/02/2026 | |
| 71 | ATOM/USDT | $2.15 | $1,233,610 | 17:57:11 16/02/2026 | |
| 72 | ATOM/USDT | $2.16 | $1,208,364 | 17:54:07 16/02/2026 | |
| 73 | ATOM/USDT | $2.15 | $1,177,390 | 17:57:16 16/02/2026 | |
| 74 | ATOM/USDT | $2.15 | $1,173,740 | 18:00:12 16/02/2026 | |
| 75 | ATOM/USDT | $2.15 | $1,157,448 | 17:54:15 16/02/2026 | |
| 76 | ATOM/USDT | $2.15 | $1,086,454 | 17:57:17 16/02/2026 | |
| 77 | ATOM/USDT | $2.15 | $1,077,628 | 18:00:17 16/02/2026 | |
| 78 | ATOM/USDT | $2.15 | $1,064,738 | 17:54:15 16/02/2026 | |
| 79 | ATOM/USD | $2.16 | $1,032,614 | 18:00:15 16/02/2026 | |
| 80 | ATOM/USDT | $2.15 | $1,030,175 | 17:54:15 16/02/2026 | |
| 81 | ATOM/USDT | $2.16 | $1,002,217 | 17:57:11 16/02/2026 | |
| 82 | ATOM/USDT | $2.16 | $985,060 | 18:00:15 16/02/2026 | |
| 83 | ATOM/USDT | $2.15 | $983,626 | 17:57:17 16/02/2026 | |
| 84 | ATOM/USDT | $2.15 | $915,627 | 17:54:19 16/02/2026 | |
| 85 | ATOM/USDT | $2.16 | $907,261 | 18:00:15 16/02/2026 | |
| 86 | ATOM/USD | $2.16 | $893,655 | 17:56:59 16/02/2026 | |
| 87 | ATOM/USDT | $2.15 | $866,825 | 17:57:15 16/02/2026 | |
| 88 | ATOM/USDT | $2.15 | $857,474 | 17:57:07 16/02/2026 | |
| 89 | ATOM/USDT | $2.15 | $837,609 | 18:00:08 16/02/2026 | |
| 90 | ATOM/USDT | $2.15 | $829,204 | 18:00:07 16/02/2026 | |
| 91 | ATOM/USDT | $2.16 | $826,873 | 17:54:08 16/02/2026 | |
| 92 | ATOM/USDT | $2.16 | $825,722 | 18:00:10 16/02/2026 | |
| 93 | ATOM/USDT | $2.15 | $822,116 | 17:57:09 16/02/2026 | |
| 94 | ATOM/USD | $2.15 | $800,779 | 18:03:16 16/02/2026 | |
| 95 | ATOM/USDT | $2.15 | $789,490 | 17:54:16 16/02/2026 | |
| 96 | ATOM/USDT | $2.15 | $788,704 | 18:00:17 16/02/2026 | |
| 97 | ATOM/USDT | $1.93 | $752,343 | 18:00:10 16/02/2026 | |
| 98 | ATOM/USDT | $2.16 | $740,270 | 17:54:07 16/02/2026 | |
| 99 | ATOM/USDT | $2.16 | $697,883 | 17:54:23 16/02/2026 | |
| 100 | ATOM/USDT | $2.16 | $676,637 | 17:48:44 16/02/2026 | |
| 101 | ATOM/USDT | $2.15 | $667,591 | 17:57:08 16/02/2026 | |
| 102 | ATOM/USDT | $2.15 | $654,500 | 17:57:15 16/02/2026 | |
| 103 | ATOM/USDT | $2.16 | $649,234 | 18:00:17 16/02/2026 | |
| 104 | ATOM/USDC | $2.16 | $592,687 | 17:56:42 16/02/2026 | |
| 105 | ATOM/USDT | $2.16 | $562,911 | 17:54:09 16/02/2026 | |
| 106 | ATOM/USD | $2.15 | $561,840 | 17:54:51 16/02/2026 | |
| 107 | ATOM/USD | $2.15 | $521,980 | 18:03:15 16/02/2026 | |
| 108 | ATOM/USDT | $2.16 | $510,365 | 17:57:11 16/02/2026 | |
| 109 | ATOM/USDT | $2.15 | $509,774 | 18:00:17 16/02/2026 | |
| 110 | ATOM/USDC | $2.15 | $500,228 | 17:57:12 16/02/2026 | |
| 111 | ATOM/USDT | $2.15 | $486,307 | 17:57:07 16/02/2026 | |
| 112 | ATOM/USD | $2.15 | $475,241 | 17:57:26 16/02/2026 | |
| 113 | ATOM/USDT | $2.15 | $468,610 | 18:00:16 16/02/2026 | |
| 114 | ATOM/USDT | $2.16 | $464,617 | 17:57:07 16/02/2026 | |
| 115 | ATOM/USDT | $2.15 | $451,251 | 18:00:16 16/02/2026 | |
| 116 | ATOM/USDT | $2.15 | $443,172 | 18:00:16 16/02/2026 | |
| 117 | ATOM/USDT | $2.16 | $443,072 | 18:00:11 16/02/2026 | |
| 118 | ATOM/USD | $2.15 | $433,415 | 18:00:17 16/02/2026 | |
| 119 | ATOM/USDT | $2.15 | $426,856 | 17:45:22 16/02/2026 | |
| 120 | ATOM/USDT | $2.15 | $418,652 | 18:00:15 16/02/2026 | |
| 121 | ATOM/USDT | $2.15 | $407,135 | 17:57:09 16/02/2026 | |
| 122 | ATOM/USDT | $2.16 | $389,529 | 18:00:07 16/02/2026 | |
| 123 | ATOM/USDT | $2.15 | $356,404 | 18:00:10 16/02/2026 | |
| 124 | ATOM/USDT | $2.16 | $356,131 | 17:57:07 16/02/2026 | |
| 125 | ATOM/USDT | $2.15 | $340,005 | 17:57:10 16/02/2026 | |
| 126 | ATOM/USDT | $2.16 | $335,454 | 17:57:11 16/02/2026 | |
| 127 | ATOM/USDT | $2.16 | $335,004 | 17:56:54 16/02/2026 | |
| 128 | ATOM/USDT | $2.16 | $333,448 | 17:57:10 16/02/2026 | |
| 129 | ATOM/KRW | $2.21 | $324,711 | 17:56:24 16/02/2026 | |
| 130 | ATOM/USDC | $2.16 | $317,335 | 17:57:10 16/02/2026 | |
| 131 | ATOM/USDT | $2.15 | $315,850 | 17:54:10 16/02/2026 | |
| 132 | ATOM/USDC | $2.15 | $307,695 | 17:57:07 16/02/2026 | |
| 133 | ATOM/INR | $2.29 | $304,734 | 18:00:09 16/02/2026 | |
| 134 | ATOM/USDT | $2.15 | $293,380 | 17:57:10 16/02/2026 | |
| 135 | ATOM/USDC | $2.16 | $282,054 | 18:00:10 16/02/2026 | |
| 136 | ATOM/RUNE | $2.16 | $279,033 | 17:57:12 16/02/2026 | |
| 137 | ATOM/USDT | $2.15 | $275,762 | 18:00:09 16/02/2026 | |
| 138 | ATOM/USDT | $2.15 | $263,095 | 18:03:16 16/02/2026 | |
| 139 | ATOM/USDT | $2.15 | $260,729 | 17:57:08 16/02/2026 | |
| 140 | ATOM/USDT | $2.15 | $244,444 | 18:00:08 16/02/2026 | |
| 141 | ATOM/USDT | $2.15 | $238,535 | 17:57:07 16/02/2026 | |
| 142 | ATOM/USDT | $2.16 | $236,386 | 17:57:08 16/02/2026 | |
| 143 | ATOM/USDT | $2.15 | $234,188 | 17:57:07 16/02/2026 | |
| 144 | ATOM/USDT | $2.16 | $227,597 | 17:57:10 16/02/2026 | |
| 145 | ATOM/USDT | $2.16 | $222,101 | 18:00:10 16/02/2026 | |
| 146 | ATOM/USDT | $2.11 | $220,037 | 18:00:11 16/02/2026 | |
| 147 | ATOM/BTC | $2.15 | $218,969 | 17:54:23 16/02/2026 | |
| 148 | ATOM/USD | $2.15 | $209,357 | 17:57:07 16/02/2026 | |
| 149 | ATOM/USDT | $2.16 | $206,849 | 18:00:12 16/02/2026 | |
| 150 | ATOM/USDC | $2.15 | $200,923 | 17:58:39 16/02/2026 | |
| 151 | ATOM/KRW | $2.22 | $200,520 | 17:59:53 16/02/2026 | |
| 152 | ATOM/USDT | $2.15 | $198,662 | 17:57:23 16/02/2026 | |
| 153 | ATOM/USD | $2.16 | $192,570 | 17:59:25 16/02/2026 | |
| 154 | ATOM/USDC | $2.16 | $191,760 | 17:57:08 16/02/2026 | |
| 155 | ATOM/USDT | $2.15 | $189,360 | 18:00:10 16/02/2026 | |
| 156 | ATOM/USDT | $2.15 | $169,576 | 18:00:16 16/02/2026 | |
| 157 | ATOM/USDT | $2.15 | $165,754 | 17:57:11 16/02/2026 | |
| 158 | ATOM/USDT | $2.15 | $155,688 | 17:54:12 16/02/2026 | |
| 159 | ATOM/USDT | $2.15 | $150,039 | 18:00:11 16/02/2026 | |
| 160 | ATOM/USDT | $2.15 | $149,940 | 17:57:07 16/02/2026 | |
| 161 | ATOM/USDT | $2.16 | $144,916 | 17:57:07 16/02/2026 | |
| 162 | ATOM/USDT | $2.15 | $137,381 | 17:54:07 16/02/2026 | |
| 163 | ATOM/USDC | $2.16 | $136,949 | 18:00:10 16/02/2026 | |
| 164 | ATOM/USDT | $2.16 | $132,598 | 17:56:24 16/02/2026 | |
| 165 | ATOM/USD | $2.16 | $123,113 | 17:45:12 16/02/2026 | |
| 166 | ATOM/USDT | $2.16 | $118,226 | 18:00:11 16/02/2026 | |
| 167 | ATOM/USDT | $2.16 | $116,153 | 17:54:07 16/02/2026 | |
| 168 | ATOM/USD | $2.16 | $112,760 | 18:04:17 16/02/2026 | |
| 169 | ATOM/BTC | $2.16 | $110,745 | 17:57:12 16/02/2026 | |
| 170 | ATOM/USDC | $2.16 | $109,894 | 17:57:11 16/02/2026 | |
| 171 | ATOM/USDT | $2.16 | $106,459 | 18:00:10 16/02/2026 | |
| 172 | ATOM/BTC | $2.15 | $102,696 | 17:57:11 16/02/2026 | |
| 173 | ATOM/USDT | $2.16 | $99,086.63 | 17:54:07 16/02/2026 | |
| 174 | ATOM/USDT | $2.16 | $94,466.02 | 17:57:11 16/02/2026 | |
| 175 | ATOM/USDT | $2.21 | $94,158.42 | 03:07:12 15/02/2026 | |
| 176 | ATOM/USDT | $2.15 | $94,130.84 | 18:00:10 16/02/2026 | |
| 177 | ATOM/BTC | $2.16 | $93,629.61 | 18:00:19 16/02/2026 | |
| 178 | ATOM/USDT | $2.15 | $93,289.96 | 18:00:16 16/02/2026 | |
| 179 | ATOM/USDT | $2.15 | $88,891.14 | 18:03:16 16/02/2026 | |
| 180 | ATOM/KRW | $2.21 | $88,082.28 | 17:58:23 16/02/2026 | |
| 181 | ATOM/EUR | $2.16 | $86,656.38 | 17:57:08 16/02/2026 | |
| 182 | ATOM/TRY | $2.16 | $86,237.67 | 17:57:23 16/02/2026 | |
| 183 | ATOM/USDT | $2.16 | $84,319.24 | 17:59:23 16/02/2026 | |
| 184 | ATOM/USDT | $2.16 | $78,274.87 | 17:57:08 16/02/2026 | |
| 185 | ATOM/TRY | $2.15 | $72,445.30 | 17:57:08 16/02/2026 | |
| 186 | ATOM/TRY | $2.14 | $69,307.76 | 18:02:54 16/02/2026 | |
| 187 | ATOM/USDT | $2.15 | $69,141.60 | 17:57:07 16/02/2026 | |
| 188 | ATOM/USDC | $2.15 | $65,199.50 | 18:00:07 16/02/2026 | |
| 189 | ATOM/USDC | $2.15 | $63,280.42 | 18:03:16 16/02/2026 | |
| 190 | ATOM/FDUSD | $2.16 | $62,944.35 | 17:56:54 16/02/2026 | |
| 191 | ATOM/USDT | $2.15 | $56,475.58 | 18:00:12 16/02/2026 | |
| 192 | ATOM/USDT | $2.15 | $53,538.98 | 17:54:15 16/02/2026 | |
| 193 | ATOM/USDT | $2.15 | $51,206.39 | 18:00:07 16/02/2026 | |
| 194 | ATOM/USDT | $2.15 | $50,742.06 | 18:00:08 16/02/2026 | |
| 195 | ATOM/USDT | $2.15 | $50,510.37 | 18:00:13 16/02/2026 | |
| 196 | ATOM/USDT | $2.15 | $50,337.27 | 17:54:10 16/02/2026 | |
| 197 | ATOM/USDT | $2.15 | $50,323.58 | 17:54:07 16/02/2026 | |
| 198 | ATOM/EUR | $2.16 | $48,838.75 | 17:59:54 16/02/2026 | |
| 199 | ATOM/USD | $2.16 | $47,675.56 | 17:51:12 16/02/2026 | |
| 200 | ATOM/EUR | $2.16 | $47,312.14 | 18:00:07 16/02/2026 | |
| 201 | ATOM/stATOM | $2.13 | $47,042.97 | 16:43:43 16/02/2026 | |
| 202 | ATOM/OSMO | $2.13 | $44,273.62 | 17:57:25 16/02/2026 | |
| 203 | ATOM/USDC | $2.16 | $42,151.90 | 18:00:11 16/02/2026 | |
| 204 | ATOM/USDC | $2.16 | $42,103.87 | 17:57:07 16/02/2026 | |
| 205 | ATOM/EUR | $2.16 | $41,522.27 | 17:57:11 16/02/2026 | |
| 206 | ATOM/USDT | $2.16 | $41,206.48 | 18:00:19 16/02/2026 | |
| 207 | ATOM/BTC | $2.15 | $39,844.28 | 17:56:54 16/02/2026 | |
| 208 | ATOM/USDC | $2.16 | $34,672.72 | 17:57:08 16/02/2026 | |
| 209 | ATOM/USD | $2.15 | $33,034.60 | 18:03:16 16/02/2026 | |
| 210 | ATOM/ADA | $2.16 | $32,129.18 | 17:57:08 16/02/2026 | |
| 211 | ATOM/GBP | $2.16 | $31,811.00 | 17:56:59 16/02/2026 | |
| 212 | ATOM/BTC | $2.16 | $31,272.57 | 17:56:54 16/02/2026 | |
| 213 | ATOM/USDT | $2.16 | $30,477.12 | 18:00:08 16/02/2026 | |
| 214 | ATOM/USDT | $2.16 | $30,474.31 | 17:59:54 16/02/2026 | |
| 215 | ATOM/USDT | $2.16 | $28,441.74 | 18:00:07 16/02/2026 | |
| 216 | ATOM/TRY | $2.16 | $27,994.65 | 17:56:54 16/02/2026 | |
| 217 | ATOM/USDT | $2.15 | $27,763.85 | 17:57:11 16/02/2026 | |
| 218 | ATOM/BTC | $2.15 | $27,674.72 | 18:00:10 16/02/2026 | |
| 219 | ATOM/USDT | $2.16 | $26,410.35 | 17:45:12 16/02/2026 | |
| 220 | ATOM/USDT | $2.16 | $25,959.31 | 17:57:23 16/02/2026 | |
| 221 | ATOM/USD | $2.15 | $25,275.85 | 17:57:09 16/02/2026 | |
| 222 | ATOM/USDT | $2.15 | $25,263.57 | 17:57:12 16/02/2026 | |
| 223 | ATOM/USDT | $2.16 | $25,251.03 | 18:00:18 16/02/2026 | |
| 224 | ATOM/USDT | $2.16 | $25,251.03 | 18:00:13 16/02/2026 | |
| 225 | ATOM/USD | $2.16 | $23,899.67 | 17:59:53 16/02/2026 | |
| 226 | ATOM/JPY | $2.13 | $22,167.58 | 17:57:07 16/02/2026 | |
| 227 | ATOM/USD | $2.16 | $21,311.66 | 17:56:54 16/02/2026 | |
| 228 | ATOM/USDT | $2.15 | $21,125.46 | 17:57:14 16/02/2026 | |
| 229 | ATOM/EUR | $2.37 | $21,001.40 | 18:00:11 16/02/2026 | |
| 230 | ATOM/USDT | $2.15 | $18,308.23 | 18:00:07 16/02/2026 | |
| 231 | ATOM/BTC | $2.16 | $18,168.59 | 17:54:07 16/02/2026 | |
| 232 | ATOM/VNDC | $2.15 | $18,054.62 | 17:54:16 16/02/2026 | |
| 233 | ATOM/TRY | $2.16 | $16,610.60 | 17:57:09 16/02/2026 | |
| 234 | ATOM/USDT | $2.16 | $15,385.96 | 17:59:54 16/02/2026 | |
| 235 | ATOM/USDT | $2.15 | $14,233.97 | 18:00:13 16/02/2026 | |
| 236 | ATOM/USDT | $2.16 | $12,944.62 | 17:54:11 16/02/2026 | |
| 237 | ATOM/EUR | $2.16 | $12,047.38 | 17:51:12 16/02/2026 | |
| 238 | ATOM/BTC | $2.16 | $11,892.78 | 17:56:29 16/02/2026 | |
| 239 | ATOM/USDC | $2.16 | $11,807.83 | 17:56:24 16/02/2026 | |
| 240 | ATOM/USDT | $2.16 | $11,008.80 | 17:54:15 16/02/2026 | |
| 241 | ATOM/USDT | $2.15 | $10,736.52 | 17:57:07 16/02/2026 | |
| 242 | ATOM/USD | $2.16 | $10,665.32 | 17:57:07 16/02/2026 | |
| 243 | ATOM/USDC | $2.15 | $10,552.09 | 17:57:07 16/02/2026 | |
| 244 | ATOM/OSMO | $2.14 | $9,777.20 | 17:43:10 16/02/2026 | |
| 245 | ATOM/USDT | $2.15 | $9,632.69 | 17:57:15 16/02/2026 | |
| 246 | ATOM/USDT | $2.16 | $9,149.78 | 17:56:29 16/02/2026 | |
| 247 | ATOM/ATONE | $2.12 | $9,015.97 | 17:53:07 16/02/2026 | |
| 248 | AKT/ATOM | $0.3250 | $8,714.84 | 17:56:05 16/02/2026 | |
| 249 | ATOM/USDT | $2.16 | $8,632.95 | 18:00:22 16/02/2026 | |
| 250 | ATOM/USDC | $2.16 | $8,395.37 | 17:54:23 16/02/2026 | |
| 251 | ATOM/ATONE | $2.10 | $8,334.28 | 16:00:45 16/02/2026 | |
| 252 | ATOM/EUR | $2.16 | $7,680.55 | 17:56:29 16/02/2026 | |
| 253 | ATOM/USDC | $2.14 | $7,442.54 | 17:52:42 16/02/2026 | |
| 254 | ATOM/EUR | $2.16 | $7,340.02 | 17:56:54 16/02/2026 | |
| 255 | ATOM/INR | $2.26 | $7,297.00 | 17:57:07 16/02/2026 | |
| 256 | ATOM/USDT | $2.15 | $6,975.08 | 18:00:17 16/02/2026 | |
| 257 | ATOM/ETH | $2.16 | $6,827.13 | 17:54:23 16/02/2026 | |
| 258 | ATO/USD | $2.16 | $6,437.30 | 17:59:23 16/02/2026 | |
| 259 | ATOM/USDT | $2.16 | $6,068.46 | 17:51:11 16/02/2026 | |
| 260 | ATOM/UAH | $5.95 | $5,854.18 | 18:00:07 16/02/2026 | |
| 261 | ATOM/CRO | $2.16 | $5,644.91 | 17:45:12 16/02/2026 | |
| 262 | ATOM/USD | $2.18 | $5,603.47 | 18:00:11 16/02/2026 | |
| 263 | ATOM/GBP | $2.15 | $5,523.71 | 17:59:54 16/02/2026 | |
| 264 | ATO/USDT | $2.16 | $5,243.14 | 17:59:53 16/02/2026 | |
| 265 | SCRT/ATOM | $0.08844 | $5,004.09 | 17:57:53 16/02/2026 | |
| 266 | ATOM/ETH | $2.15 | $4,115.26 | 17:59:54 16/02/2026 | |
| 267 | ATOM/USDT | $2.16 | $3,811.46 | 17:51:12 16/02/2026 | |
| 268 | ATOM/USDT | $2.16 | $3,483.85 | 17:57:08 16/02/2026 | |
| 269 | ATOM/USDT | $2.15 | $3,282.82 | 18:00:13 16/02/2026 | |
| 270 | ATOM/USDT | $2.16 | $3,199.85 | 17:59:53 16/02/2026 | |
| 271 | ATOM/USDT | $2.15 | $3,084.07 | 18:03:41 16/02/2026 | |
| 272 | ATOM/USDC | $2.15 | $2,922.21 | 17:57:08 16/02/2026 | |
| 273 | ATOM/USDC | $2.15 | $2,705.96 | 17:48:09 16/02/2026 | |
| 274 | ATOM/USDT | $2.16 | $2,445.60 | 18:00:07 16/02/2026 | |
| 275 | ATOM/XBT | $2.16 | $2,421.32 | 17:59:54 16/02/2026 | |
| 276 | ATOM/USDC | $2.15 | $2,291.52 | 17:59:25 16/02/2026 | |
| 277 | ATOM/BTC | $2.15 | $2,133.98 | 17:54:07 16/02/2026 | |
| 278 | ATOM/USDT | $2.16 | $1,985.55 | 17:57:07 16/02/2026 | |
| 279 | ATOM/USDC | $2.15 | $1,985.01 | 17:54:08 16/02/2026 | |
| 280 | WCRO/ATOM | $0.08016 | $1,852.49 | 17:57:52 16/02/2026 | |
| 281 | ATOM/JUNO | $2.13 | $1,815.54 | 17:31:42 16/02/2026 | |
| 282 | ATOM/USD | $2.16 | $1,669.07 | 17:59:54 16/02/2026 | |
| 283 | ATOM/TRY | $2.15 | $1,579.93 | 18:00:08 16/02/2026 | |
| 284 | ATOM/IDR | $2.16 | $1,576.30 | 18:00:18 16/02/2026 | |
| 285 | ATOM/USDT | $2.16 | $1,576.26 | 18:00:18 16/02/2026 | |
| 286 | ATOM/BRL | $2.14 | $1,569.74 | 18:00:07 16/02/2026 | |
| 287 | ATOM/USD | $2.16 | $1,535.73 | 17:57:07 16/02/2026 | |
| 288 | ATOM/THB | $2.12 | $1,527.32 | 18:00:08 16/02/2026 | |
| 289 | ATOM/USDT | $2.16 | $1,519.78 | 17:57:07 16/02/2026 | |
| 290 | ATOM/GBP | $2.15 | $1,366.01 | 17:51:12 16/02/2026 | |
| 291 | ATOM/USDT | $2.16 | $1,231.55 | 17:57:23 16/02/2026 | |
| 292 | ATOM/EUR | $2.16 | $1,104.14 | 18:00:18 16/02/2026 | |
| 293 | ATOM/USDT | $2.15 | $1,101.37 | 17:57:12 16/02/2026 | |
| 294 | ATOM/BTC | $2.16 | $1,100.72 | 17:57:07 16/02/2026 | |
| 295 | ATOM/THB | $1.99 | $1,020.40 | 17:42:09 16/02/2026 | |
| 296 | ATOM/EUR | $2.16 | $992.92 | 17:56:54 16/02/2026 | |
| 297 | ATOM/USDT | $2.15 | $847.48 | 17:34:22 16/02/2026 | |
| 298 | ATOM/USDT | $2.16 | $810.75 | 18:00:10 16/02/2026 | |
| 299 | ATOM/XPRT | $2.14 | $777.33 | 17:14:59 16/02/2026 | |
| 300 | ATOM/WBNB | $2.15 | $674.01 | 17:49:43 16/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,815,747 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.