Tiền ảo: 38,161 Sàn giao dịch: 950 Vốn hóa: $2,114,843,817,612 Khối lượng (24h): $91,457,794,192 Thị phần: BTC: 58.0%, ETH: 9.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 18:18:00 02/07/2026
Giá Cosmos (ATOM)
$1.56 3.14%
0.00002542 BTC 41,363 VND
Thấp: $1.50 Cao: $1.57

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.56 $150,601,170 18:00:09 02/07/2026
2 KTX KTX ATOM/USDT $1.55 $46,863,075 18:00:16 02/07/2026
3 Echobit Echobit ATOM/USDT $1.55 $46,685,824 17:57:16 02/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $38,151,878 18:00:15 02/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,473,370 17:45:15 02/07/2026
6 idax exchange idax exchange ATOM/USDT $1.55 $22,093,592 18:00:17 02/07/2026
7 WHXEX WHXEX ATOM/USDT $1.55 $22,093,216 18:00:16 02/07/2026
8 Binance Binance ATOM/USDT $1.55 $12,905,771 17:54:17 02/07/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.55 $11,911,009 17:48:15 02/07/2026
10 OrangeX OrangeX ATOM/USDT $1.55 $10,153,375 17:54:15 02/07/2026
11 AscendEX AscendEX ATOM/USDT $1.55 $9,819,316 17:57:15 02/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.56 $8,372,091 18:00:10 02/07/2026
13 LBank LBank ATOM/USDT $1.55 $8,363,488 17:57:18 02/07/2026
14 Ju.com Ju.com ATOM/USDT $1.55 $7,982,912 18:00:16 02/07/2026
15 Batonex Batonex ATOM/USDT $1.55 $7,542,074 18:00:16 02/07/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.56 $6,842,567 18:00:16 02/07/2026
17 FameEX FameEX ATOM/USDT $1.55 $6,372,861 17:54:17 02/07/2026
18 CoinW CoinW ATOM/USDT $1.55 $6,341,429 17:57:18 02/07/2026
19 Bybit Bybit ATOM/USDT $1.55 $6,151,303 17:54:16 02/07/2026
20 BTCC BTCC ATOM/USDT $1.56 $5,621,975 17:57:16 02/07/2026
21 CoinMy CoinMy ATOM/USDT $1.55 $5,316,057 18:00:16 02/07/2026
22 Grvt Grvt ATOM/USDT $1.55 $4,789,955 17:06:16 02/07/2026
23 AstralX AstralX ATOM/USDT $1.55 $4,281,979 18:00:15 02/07/2026
24 BVOX BVOX ATOM/USDT $1.55 $4,256,293 17:57:15 02/07/2026
25 BiKing BiKing ATOM/USDT $1.55 $4,025,149 17:54:16 02/07/2026
26 Ourbit Ourbit ATOM/USDT $1.55 $3,937,842 17:57:17 02/07/2026
27 Coinlocally Coinlocally ATOM/USDT $1.55 $3,873,666 17:54:16 02/07/2026
28 YEX YEX ATOM/USDT $1.55 $3,785,371 18:00:16 02/07/2026
29 Tapbit Tapbit ATOM/USDT $1.55 $3,622,360 17:57:15 02/07/2026
30 CoinP CoinP ATOM/USDT $1.55 $3,556,537 18:00:14 02/07/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.55 $3,536,029 18:00:17 02/07/2026
32 CoinChief CoinChief ATOM/USDT $1.55 $3,432,280 17:57:16 02/07/2026
33 Toobit Toobit ATOM/USDT $1.55 $3,361,485 17:57:15 02/07/2026
34 MGBX MGBX ATOM/USDT $1.56 $2,483,740 17:57:16 02/07/2026
35 Binance Binance ATOM/USDT $1.56 $2,369,543 17:56:54 02/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.55 $2,204,839 17:57:15 02/07/2026
37 Cofinex Cofinex ATOM/USDT $1.55 $2,153,863 18:00:15 02/07/2026
38 Bitget Bitget ATOM/USDT $1.55 $2,152,126 17:54:15 02/07/2026
39 AscendEX AscendEX ATOM/USDT $1.56 $2,138,754 17:57:08 02/07/2026
40 MEXC MEXC ATOM/USDT $1.55 $2,120,038 17:57:16 02/07/2026
41 BitMart BitMart ATOM/USDT $1.56 $2,077,788 17:57:10 02/07/2026
42 YEX YEX ATOM/USDT $1.55 $2,032,037 18:00:11 02/07/2026
43 Hotcoin Hotcoin ATOM/USDT $1.55 $2,025,719 17:57:17 02/07/2026
44 Bitbase Bitbase ATOM/USDT $1.56 $1,976,832 17:51:17 02/07/2026
45 KuCoin KuCoin ATOM/USDT $1.55 $1,974,841 17:56:54 02/07/2026
46 Poloniex Poloniex ATOM/USDT $1.55 $1,901,358 17:59:23 02/07/2026
47 Zoomex Zoomex ATOM/USDT $1.55 $1,845,985 17:57:15 02/07/2026
48 Coinlocally Coinlocally ATOM/USDT $1.55 $1,844,839 18:00:09 02/07/2026
49 CEEX exchange CEEX exchange ATOM/USDT $1.56 $1,477,911 18:00:11 02/07/2026
50 DigiFinex DigiFinex ATOM/USDT $1.56 $1,397,228 18:00:10 02/07/2026
51 Echobit Echobit ATOM/USDT $1.56 $1,346,629 17:57:10 02/07/2026
52 BTSE BTSE ATOM/USDT $1.55 $1,302,530 17:57:15 02/07/2026
53 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $1,248,918 18:00:15 02/07/2026
54 BITmarkets BITmarkets ATOM/USDT $1.55 $1,248,427 18:00:15 02/07/2026
55 UZX UZX ATOM/USDT $1.55 $1,237,554 17:57:10 02/07/2026
56 WOO X Pro WOO X Pro ATOM/USDT $1.56 $1,187,102 18:00:10 02/07/2026
57 BTCC BTCC ATOM/USDT $1.55 $1,181,428 17:57:10 02/07/2026
58 4E 4E ATOM/USDT $1.55 $1,170,198 17:57:09 02/07/2026
59 DigiFinex DigiFinex ATOM/USDT $1.55 $1,105,462 18:00:16 02/07/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.56 $1,060,722 18:00:12 02/07/2026
61 CoinMy CoinMy ATOM/USDT $1.56 $1,048,936 18:00:09 02/07/2026
62 BitradeX BitradeX ATOM/USDT $1.55 $1,031,547 17:57:15 02/07/2026
63 BitDelta BitDelta ATOM/USDT $1.55 $1,012,438 18:00:11 02/07/2026
64 YUBIT YUBIT ATOM/USDT $1.55 $995,478 17:57:15 02/07/2026
65 EagleX EagleX ATOM/USDT $1.55 $991,426 18:00:15 02/07/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,520 18:00:17 02/07/2026
67 CoinW CoinW ATOM/USDT $1.55 $940,304 17:48:10 02/07/2026
68 AstralX AstralX ATOM/USDT $1.56 $939,208 18:00:10 02/07/2026
69 EasiCoin EasiCoin ATOM/USDT $1.55 $906,161 18:00:16 02/07/2026
70 Coinbase Exchange Coinbase Exchange ATOM/USD $1.56 $905,022 17:57:00 02/07/2026
71 Bitbaby Bitbaby ATOM/USDT $1.55 $858,767 18:00:15 02/07/2026
72 YUBIT YUBIT ATOM/USDT $1.55 $856,139 17:57:07 02/07/2026
73 Ekbit Ekbit ATOM/USDT $1.55 $826,117 18:00:15 02/07/2026
74 XT.COM XT.COM ATOM/USDT $1.56 $821,860 17:57:12 02/07/2026
75 EagleX EagleX ATOM/USDT $1.55 $798,700 18:00:11 02/07/2026
76 Phemex Phemex ATOM/USDT $1.56 $771,007 17:57:11 02/07/2026
77 Ourbit Ourbit ATOM/USDT $1.55 $756,688 17:48:10 02/07/2026
78 BlockFin BlockFin ATOM/USDT $1.56 $756,035 18:00:07 02/07/2026
79 Toobit Toobit ATOM/USDT $1.55 $719,098 17:57:09 02/07/2026
80 MEXC MEXC ATOM/USDT $1.56 $713,703 17:57:08 02/07/2026
81 KuCoin KuCoin ATOM/USDT $1.55 $708,705 17:54:19 02/07/2026
82 XXKK XXKK ATOM/USDT $1.55 $702,544 18:00:10 02/07/2026
83 Deepcoin Deepcoin ATOM/USDT $1.56 $696,924 17:57:15 02/07/2026
84 EVEDEX EVEDEX ATOM/USD $1.55 $618,461 18:03:15 02/07/2026
85 Phemex Phemex ATOM/USDT $1.55 $617,696 17:57:15 02/07/2026
86 KCEX KCEX ATOM/USDT $1.55 $616,122 17:57:15 02/07/2026
87 Bybit Bybit ATOM/USDT $1.55 $615,766 17:54:11 02/07/2026
88 x.me Exchange x.me Exchange ATOM/USDT $1.55 $599,621 17:57:18 02/07/2026
89 SuperEx SuperEx ATOM/USDT $1.56 $597,293 17:57:11 02/07/2026
90 BitTap BitTap ATOM/USDT $1.55 $540,782 18:00:16 02/07/2026
91 ASTX ASTX ATOM/USDT $1.55 $534,145 18:00:16 02/07/2026
92 Ju.com Ju.com ATOM/USDT $1.55 $480,182 18:00:12 02/07/2026
93 GroveX GroveX ATOM/USDT $1.56 $470,491 18:00:11 02/07/2026
94 BloFin BloFin ATOM/USDT $1.55 $453,673 17:57:11 02/07/2026
95 BlockFin BlockFin ATOM/USDT $1.55 $441,600 18:00:15 02/07/2026
96 BitGW Exchange BitGW Exchange ATOM/USDT $1.56 $422,608 18:00:11 02/07/2026
97 Gems Trade Gems Trade ATOM/USDT $1.56 $421,456 18:00:12 02/07/2026
98 OKX OKX ATOM/USDT $1.55 $421,371 17:56:23 02/07/2026
99 Hotcoin Hotcoin ATOM/USDT $1.55 $414,958 17:56:55 02/07/2026
100 Binance Binance ATOM/USDC $1.55 $411,943 17:56:42 02/07/2026
101 HTX HTX ATOM/USDT $1.56 $409,661 17:59:55 02/07/2026
102 Upbit Upbit ATOM/KRW $1.52 $408,981 17:56:23 02/07/2026
103 CRMClick CRMClick ATOM/USDT $1.55 $408,246 17:57:11 02/07/2026
104 Bitrue Bitrue ATOM/USDT $1.55 $401,836 17:57:17 02/07/2026
105 LBank LBank ATOM/USDT $1.55 $401,597 17:57:10 02/07/2026
106 Binance TH Binance TH ATOM/USDT $1.56 $397,225 17:57:08 02/07/2026
107 Tapbit Tapbit ATOM/USDT $1.56 $379,809 17:57:11 02/07/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.55 $370,067 17:57:12 02/07/2026
109 BVOX BVOX ATOM/USDT $1.56 $369,596 17:57:10 02/07/2026
110 BYDFi BYDFi ATOM/USDT $1.55 $367,093 18:00:16 02/07/2026
111 Hyperliquid Hyperliquid ATOM/USD $1.56 $366,892 17:57:26 02/07/2026
112 Gate Gate ATOM/USDT $1.55 $334,038 17:54:19 02/07/2026
113 CoinTR CoinTR ATOM/USDT $1.55 $300,006 18:00:11 02/07/2026
114 BYDFi BYDFi ATOM/USDT $1.56 $295,720 17:57:11 02/07/2026
115 Osmosis Osmosis ATOM/USDC $1.55 $270,719 17:59:52 02/07/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.56 $270,037 18:00:10 02/07/2026
117 OrangeX OrangeX ATOM/USDT $1.55 $259,540 17:54:10 02/07/2026
118 Kraken Kraken ATOM/USD $1.55 $249,470 17:59:24 02/07/2026
119 Phemex Phemex ATOM/USDC $1.56 $244,740 17:57:11 02/07/2026
120 Pionex Pionex ATOM/USDT $1.56 $237,588 17:57:11 02/07/2026
121 ASTX ASTX ATOM/USDT $1.55 $235,952 18:00:12 02/07/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.56 $228,170 17:57:12 02/07/2026
123 KuCoin KuCoin ATOM/BTC $1.55 $221,731 17:56:24 02/07/2026
124 KoinBX KoinBX ATOM/INR $1.67 $221,194 18:00:12 02/07/2026
125 Bitazza Bitazza ATOM/USDT $1.56 $219,784 18:00:11 02/07/2026
126 Picol Picol ATOM/USDT $1.55 $209,732 18:00:10 02/07/2026
127 AscendEX AscendEX ATOM/USD $1.56 $208,871 17:57:08 02/07/2026
128 FameEX FameEX ATOM/USDT $1.55 $201,445 17:57:08 02/07/2026
129 Bitbase Bitbase ATOM/USDT $1.55 $199,362 17:48:12 02/07/2026
130 WhiteBIT WhiteBIT ATOM/USDT $1.55 $195,104 17:48:08 02/07/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.55 $185,524 18:00:12 02/07/2026
132 Hibt Hibt ATOM/USDT $1.55 $179,896 17:57:12 02/07/2026
133 WEEX WEEX ATOM/USDC $1.56 $167,767 17:57:09 02/07/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.52 $166,332 18:00:10 02/07/2026
135 KoinBX KoinBX ATOM/USDT $1.56 $157,663 18:00:12 02/07/2026
136 BTSE BTSE ATOM/USDT $1.55 $142,164 17:57:11 02/07/2026
137 BITmarkets BITmarkets ATOM/USD $1.56 $138,874 18:00:11 02/07/2026
138 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $138,868 18:00:11 02/07/2026
139 Bithumb Bithumb ATOM/KRW $1.51 $138,656 17:59:53 02/07/2026
140 BITmarkets BITmarkets ATOM/USDT $1.56 $136,980 18:00:11 02/07/2026
141 B2Z Exchange B2Z Exchange ATOM/USDT $1.55 $136,974 18:00:11 02/07/2026
142 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.55 $132,916 17:54:08 02/07/2026
143 HTX HTX ATOM/USDT $1.55 $124,885 17:48:19 02/07/2026
144 Gate Gate ATOM/USDT $1.55 $119,042 17:56:24 02/07/2026
145 Bitunix Bitunix ATOM/USDT $1.55 $110,116 17:45:09 02/07/2026
146 BigONE BigONE ATOM/USDT $1.54 $108,055 17:57:08 02/07/2026
147 EasiCoin EasiCoin ATOM/USDT $1.55 $106,893 18:00:11 02/07/2026
148 Bitbaby Bitbaby ATOM/USDT $1.56 $105,753 18:00:10 02/07/2026
149 BingX BingX ATOM/USDT $1.55 $101,277 17:54:10 02/07/2026
150 WHXEX WHXEX ATOM/USDC $1.55 $100,377 18:00:11 02/07/2026
151 idax exchange idax exchange ATOM/USDC $1.55 $100,373 18:00:13 02/07/2026
152 Koinbay Koinbay ATOM/USDC $1.55 $98,294.15 17:45:12 02/07/2026
153 BitMart BitMart ATOM/BTC $1.55 $95,256.22 17:57:10 02/07/2026
154 WhiteBIT WhiteBIT ATOM/USDC $1.55 $90,046.17 17:48:08 02/07/2026
155 WHXEX WHXEX ATOM/USDT $1.55 $89,682.45 18:00:11 02/07/2026
156 idax exchange idax exchange ATOM/USDT $1.55 $89,676.90 18:00:13 02/07/2026
157 Blockfinex Blockfinex ATOM/USDT $1.55 $89,630.19 18:00:12 02/07/2026
158 EXMO.ME EXMO.ME ATOM/USDT $1.55 $86,945.62 18:00:10 02/07/2026
159 EXMO EXMO ATOM/USDT $1.55 $86,495.84 17:57:10 02/07/2026
160 Koinbay Koinbay ATOM/USDT $1.55 $83,399.18 17:45:12 02/07/2026
161 Binance Binance ATOM/TRY $1.55 $81,132.97 17:56:42 02/07/2026
162 LeveX LeveX ATOM/USDT $1.55 $80,975.87 18:00:15 02/07/2026
163 Bitrue Bitrue ATOM/USDT $1.55 $79,957.24 17:57:11 02/07/2026
164 CoinEx CoinEx ATOM/USDT $1.56 $73,684.29 17:59:53 02/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.54 $71,823.84 17:59:23 02/07/2026
166 Bitvavo Bitvavo ATOM/EUR $1.55 $71,093.36 17:57:12 02/07/2026
167 KCEX KCEX ATOM/USDT $1.55 $69,683.28 17:57:07 02/07/2026
168 CoinUp.io CoinUp.io ATOM/USDT $1.55 $68,917.91 17:57:10 02/07/2026
169 Tebbit Tebbit ATOM/USDT $1.55 $65,115.13 18:00:16 02/07/2026
170 BloFin BloFin ATOM/USDT $1.55 $64,316.05 17:54:16 02/07/2026
171 Bitget Bitget ATOM/USDT $1.56 $63,642.70 17:54:09 02/07/2026
172 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $63,410.87 18:03:15 02/07/2026
173 Kraken Kraken ATOM/EUR $1.56 $62,483.51 17:59:55 02/07/2026
174 Niza.io Niza.io ATOM/USD $1.56 $61,825.82 18:00:09 02/07/2026
175 Bit2Me Bit2Me ATOM/EUR $1.55 $60,520.91 17:57:08 02/07/2026
176 ZKE ZKE ATOM/USDC $1.55 $60,222.71 18:00:12 02/07/2026
177 CoinTR CoinTR ATOM/TRY $1.55 $60,125.38 18:00:11 02/07/2026
178 Pionex Pionex ATOM/USDT $1.55 $60,009.36 17:57:15 02/07/2026
179 WhiteBIT WhiteBIT ATOM/EUR $1.56 $55,562.51 17:48:08 02/07/2026
180 ZKE ZKE ATOM/USDT $1.55 $53,806.14 18:00:12 02/07/2026
181 LATOKEN LATOKEN ATOM/USDT $1.55 $50,934.42 17:45:10 02/07/2026
182 Cofinex Cofinex ATOM/USDT $1.55 $50,511.59 18:00:11 02/07/2026
183 WhiteBIT WhiteBIT ATOM/TRY $1.55 $49,551.12 17:48:08 02/07/2026
184 EXMO.ME EXMO.ME ATOM/USDC $1.56 $47,574.23 18:00:10 02/07/2026
185 EXMO EXMO ATOM/USDC $1.55 $47,515.63 17:57:10 02/07/2026
186 Bitcastle Bitcastle ATOM/USDT $1.55 $46,192.68 18:00:12 02/07/2026
187 BiFinance BiFinance ATOM/USDT $1.55 $45,715.90 17:57:11 02/07/2026
188 PrimeXBT PrimeXBT ATOM/USDT $1.55 $40,422.87 18:03:16 02/07/2026
189 Binance TR Binance TR ATOM/TRY $1.55 $39,894.21 17:57:10 02/07/2026
190 Gate Gate ATOM/USDC $1.55 $34,902.98 17:56:24 02/07/2026
191 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.55 $34,795.17 17:54:08 02/07/2026
192 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.56 $34,377.01 17:57:00 02/07/2026
193 Bitrue Bitrue ATOM/USDC $1.55 $33,183.44 17:57:11 02/07/2026
194 Kraken Kraken ATOM/USDT $1.55 $32,549.99 17:59:55 02/07/2026
195 Bitrue Bitrue ATOM/ADA $1.56 $31,706.02 17:57:11 02/07/2026
196 BitTap BitTap ATOM/USDT $1.56 $30,279.91 18:00:12 02/07/2026
197 FMFW.io FMFW.io ATOM/USD $1.56 $30,169.51 17:57:11 02/07/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $1.55 $30,137.71 18:00:10 02/07/2026
199 Gleec BTC Gleec BTC ATOM/USDT $1.55 $30,137.71 18:00:10 02/07/2026
200 HitBTC HitBTC ATOM/USDT $1.55 $30,130.75 17:57:10 02/07/2026
201 XBO.com XBO.com ATOM/USD $1.55 $30,124.13 18:00:10 02/07/2026
202 XBO.com XBO.com ATOM/USDT $1.56 $30,108.72 18:00:10 02/07/2026
203 XBO.com XBO.com ATOM/USDC $1.55 $29,992.78 18:00:10 02/07/2026
204 Coincall Coincall ATOM/USD $1.55 $27,895.59 18:03:15 02/07/2026
205 MEXC MEXC ATOM/USDC $1.56 $26,502.53 17:57:08 02/07/2026
206 Binance Binance ATOM/BTC $1.55 $25,898.57 17:56:54 02/07/2026
207 KuCoin KuCoin ATOM/USDC $1.55 $24,181.01 17:56:54 02/07/2026
208 Aevo Aevo ATOM/USD $1.55 $23,955.47 18:03:16 02/07/2026
209 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.55 $23,789.12 17:56:29 02/07/2026
210 WHXEX WHXEX ATOM/BTC $1.55 $21,843.02 18:00:11 02/07/2026
211 Osmosis Osmosis ATOM/OSMO $1.56 $19,987.64 17:53:25 02/07/2026
212 KuCoin KuCoin ATOM/ETH $1.55 $18,865.64 17:56:54 02/07/2026
213 Bitso Bitso ATOM/USD $1.55 $18,763.17 17:59:53 02/07/2026
214 PointPay PointPay ATOM/USDT $1.55 $18,384.83 17:57:10 02/07/2026
215 AlphaX AlphaX ATOM/USDT $1.55 $18,087.99 18:00:17 02/07/2026
216 Bitbank Bitbank ATOM/JPY $1.56 $18,008.31 17:57:08 02/07/2026
217 Deepcoin Deepcoin ATOM/USDT $1.55 $16,982.70 17:57:07 02/07/2026
218 Niza.io Niza.io ATOM/EUR $1.56 $15,457.59 18:00:09 02/07/2026
219 AEGET AEGET ATOM/USDT $1.55 $15,356.80 18:00:20 02/07/2026
220 Tothemoon Tothemoon ATOM/USDT $1.55 $15,098.14 18:00:15 02/07/2026
221 BITmarkets BITmarkets ATOM/USDC $1.56 $15,059.19 18:00:11 02/07/2026
222 B2Z Exchange B2Z Exchange ATOM/USDC $1.56 $15,058.57 18:00:11 02/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.54 $14,929.55 17:59:23 02/07/2026
224 LeveX LeveX ATOM/USDT $1.56 $13,728.96 18:00:09 02/07/2026
225 Kraken Kraken ATOM/USDC $1.55 $13,645.35 17:59:24 02/07/2026
226 Bit2Me Bit2Me ATOM/USDC $1.56 $13,217.18 17:57:08 02/07/2026
227 Osmosis Osmosis ATOM/OSMO $1.56 $12,951.00 17:50:44 02/07/2026
228 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.55 $12,181.84 17:56:29 02/07/2026
229 Osmosis Osmosis ATOM/ATONE $1.55 $11,679.08 17:33:58 02/07/2026
230 Ulink Ulink ATOM/USDT $4.64 $10,935.89 18:00:19 02/07/2026
231 Paribu Paribu ATOM/TRY $1.55 $10,678.19 17:58:23 02/07/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.56 $9,875.12 17:54:08 02/07/2026
233 Osmosis Osmosis ATOM/stATOM $1.55 $9,365.31 16:57:58 02/07/2026
234 SunX SunX ATOM/USDT $1.55 $9,222.03 18:00:18 02/07/2026
235 WEEX WEEX ATOM/USDT $1.56 $9,197.32 17:57:09 02/07/2026
236 Niza.io Niza.io ATOM/USDT $1.55 $8,088.70 18:00:09 02/07/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.56 $7,777.79 17:52:37 02/07/2026
238 MEXC MEXC ATOM/BTC $1.56 $7,774.86 17:57:08 02/07/2026
239 Koinpark Koinpark ATOM/INR $1.64 $7,739.85 18:00:10 02/07/2026
240 Bybit Bybit ATOM/USDC $1.54 $7,391.60 17:54:11 02/07/2026
241 Kraken Kraken ATOM/GBP $1.56 $6,797.60 17:59:55 02/07/2026
242 Biswap v2 Biswap v2 ATOM/WBNB $1.55 $5,875.26 17:22:05 02/07/2026
243 Helix Helix stATOM/ATOM $2.97 $5,387.26 17:57:10 02/07/2026
244 OKX OKX ATOM/EUR $1.56 $5,299.80 17:56:54 02/07/2026
245 Kraken Kraken ATOM/XBT $1.56 $4,659.56 17:59:55 02/07/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.57 $4,600.15 17:56:29 02/07/2026
247 OKX OKX ATOM/USDC $1.56 $4,586.37 17:56:23 02/07/2026
248 Bitfinex Bitfinex ATO/USDT $2.27 $4,560.86 17:59:53 02/07/2026
249 Osmosis Osmosis AKT/ATOM $0.6086 $4,285.08 15:54:30 02/07/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.56 $3,976.58 17:54:08 02/07/2026
251 HyperPay Futures HyperPay Futures ATOM/USDT $1.55 $3,765.86 18:03:16 02/07/2026
252 OKX OKX ATOM/USD $1.54 $3,593.28 17:56:54 02/07/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.05589 $3,547.32 17:12:07 02/07/2026
254 Gate Gate ATOM/BTC $1.55 $3,487.49 17:56:24 02/07/2026
255 Bitfinex Bitfinex ATO/USD $1.47 $3,440.41 17:59:23 02/07/2026
256 Binance Binance ATOM/EUR $1.55 $3,329.65 17:56:54 02/07/2026
257 Blynex Blynex ATOM/USDT $1.56 $3,313.30 17:57:11 02/07/2026
258 CoinEx CoinEx ATOM/USDC $1.55 $3,117.03 17:59:23 02/07/2026
259 ADEN ADEN ATOM/USDT $1.55 $3,081.89 18:03:53 02/07/2026
260 CoinEx CoinEx ATOM/BTC $1.56 $2,867.77 17:59:53 02/07/2026
261 Osmosis Osmosis SCRT/ATOM $0.05066 $2,739.40 17:58:18 02/07/2026
262 Osmosis Osmosis ATOM/ATONE $1.60 $2,586.82 15:04:00 02/07/2026
263 Gemini Gemini ATOM/USD $1.54 $2,579.92 17:59:54 02/07/2026
264 Osmosis Osmosis ATOM/CRO $1.56 $2,547.38 13:26:47 02/07/2026
265 Coinone Coinone ATOM/KRW $1.52 $2,147.47 17:59:54 02/07/2026
266 Tokocrypto Tokocrypto ATOM/USDT $1.56 $2,114.38 17:57:09 02/07/2026
267 Osmosis Osmosis ATOM/JUNO $1.56 $2,080.59 17:35:19 02/07/2026
268 Binance.US Binance.US ATOM/USDT $1.54 $2,072.89 17:59:53 02/07/2026
269 Flipster Flipster ATOM/USDT $1.56 $2,025.40 18:00:14 02/07/2026
270 TRIV TRIV ATOM/IDR $1.56 $2,002.07 18:00:16 02/07/2026
271 TRIV TRIV ATOM/USDT $1.56 $2,002.07 18:00:16 02/07/2026
272 Koinpark Koinpark ATOM/USDT $1.56 $1,990.22 18:00:10 02/07/2026
273 Aster Aster ATOM/USDT $1.54 $1,816.70 17:54:15 02/07/2026
274 Niza.io Niza.io ATOM/GBP $1.56 $1,797.59 18:00:09 02/07/2026
275 Binance.US Binance.US ATOM/USD $1.56 $1,738.65 17:59:23 02/07/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.55 $1,678.95 17:00:22 02/07/2026
277 dYdX v4 dYdX v4 ATOM/USD $1.54 $1,655.50 18:04:18 02/07/2026
278 Osmosis Osmosis ATOM/P2P $1.55 $1,419.73 16:58:31 02/07/2026
279 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.56 $1,269.76 17:43:39 02/07/2026
281 CoinDCX CoinDCX ATOM/INR $1.63 $1,200.39 17:57:11 02/07/2026
282 Osmosis Osmosis ATOM/USDC $1.60 $1,156.70 06:08:09 02/07/2026
283 Young Platform Young Platform ATOM/EUR $1.56 $1,021.97 18:00:11 02/07/2026
284 BabySwap BabySwap ATOM/USDT $1.55 $956.43 17:56:42 02/07/2026
285 Indodax Indodax ATOM/IDR $1.55 $925.87 17:59:54 02/07/2026
286 DigiFinex DigiFinex ATOM/BTC $1.55 $905.24 18:00:10 02/07/2026
287 Bybit EU Bybit EU ATOM/USDC $1.55 $885.59 18:00:09 02/07/2026
288 Osmosis Osmosis ATOM/IRIS $1.55 $848.83 08:36:34 02/07/2026
289 Osmosis Osmosis ATOM/XPRT $1.55 $740.10 17:51:42 02/07/2026
290 Ndax Ndax ATOM/CAD $1.56 $739.26 18:00:09 02/07/2026
291 EXMO EXMO ATOM/USD $1.54 $587.95 17:57:10 02/07/2026
292 CEX.IO CEX.IO ATOM/EUR $1.56 $565.57 17:48:10 02/07/2026
293 ZebPay ZebPay ATOM/INR $1.65 $546.40 17:57:10 02/07/2026
294 Flipster Flipster ATOM/USDT $1.55 $511.00 17:57:15 02/07/2026
295 Osmosis Osmosis allBTC/ATOM $61,029.30 $501.90 17:57:55 02/07/2026
296 Bitlo Bitlo ATOM/TRY $1.55 $488.10 17:57:11 02/07/2026
297 CEX.IO CEX.IO ATOM/USDT $1.55 $398.21 17:48:10 02/07/2026
298 Dzengi.com Dzengi.com ATOM/USD $1.55 $380.34 18:00:12 02/07/2026
299 CEX.IO CEX.IO ATOM/USDC $1.56 $348.25 17:48:10 02/07/2026
300 Bitkub Bitkub ATOM/THB $1.53 $297.56 17:57:09 02/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 02/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,601,170 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá