Cosmos ATOM
Xếp hạng #60
07:43:00 19/04/2026
Giá Cosmos (ATOM)
$1.77 -3.78%
0.00002339 BTC
47,145 VND
Thấp: $1.77
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $50,541,452 | 07:00:11 19/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.78 | $45,639,438 | 06:57:16 19/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.78 | $35,618,469 | 07:00:15 19/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,770 | 06:57:15 19/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $31,202,959 | 07:00:15 19/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.78 | $21,733,800 | 07:00:16 19/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.78 | $21,733,800 | 07:00:16 19/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.79 | $18,472,184 | 06:55:23 19/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.78 | $17,796,200 | 06:54:15 19/04/2026 |
| 10 |  BingX |
ATOM/USDT | $1.78 | $14,833,455 | 06:57:17 19/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.78 | $13,107,397 | 07:00:15 19/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.78 | $11,489,870 | 06:57:17 19/04/2026 |
| 13 |  Binance |
ATOM/USDT | $1.79 | $11,413,842 | 06:54:16 19/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,844,916 | 07:00:07 19/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.78 | $9,608,595 | 06:54:15 19/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.78 | $9,370,375 | 06:57:15 19/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.78 | $8,443,739 | 07:00:16 19/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.78 | $6,141,595 | 07:00:16 19/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.78 | $5,933,515 | 06:57:16 19/04/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.78 | $5,472,648 | 06:57:18 19/04/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.78 | $5,065,406 | 07:00:15 19/04/2026 |
| 23 | CoinP |
ATOM/USDT | $1.78 | $4,306,870 | 07:00:08 19/04/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.79 | $3,909,938 | 06:54:16 19/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.78 | $3,809,872 | 06:57:15 19/04/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.78 | $3,678,165 | 07:00:16 19/04/2026 |
| 27 |  YEX |
ATOM/USDT | $1.78 | $3,636,002 | 06:57:16 19/04/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.78 | $3,544,733 | 06:57:16 19/04/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.78 | $3,506,612 | 06:57:17 19/04/2026 |
| 30 |  Dmex |
ATOM/USD | $1.78 | $3,468,714 | 07:03:15 19/04/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,418,315 | 07:00:08 19/04/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,386,254 | 07:00:17 19/04/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.78 | $3,310,399 | 07:00:18 19/04/2026 |
| 34 |  Aivora Exchange |
ATOM/USDT | $1.78 | $3,299,949 | 07:00:09 19/04/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.78 | $3,276,411 | 06:57:16 19/04/2026 |
| 36 |  WEEX |
ATOM/USDT | $1.78 | $3,269,300 | 06:57:16 19/04/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.78 | $3,258,990 | 07:00:07 19/04/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.78 | $3,046,852 | 07:03:16 19/04/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.78 | $2,985,067 | 06:57:15 19/04/2026 |
| 40 |  BTCC |
ATOM/USDT | $1.79 | $2,889,182 | 06:57:16 19/04/2026 |
| 41 |  Ourbit |
ATOM/USDT | $1.78 | $2,355,840 | 06:57:16 19/04/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.78 | $2,304,522 | 07:00:16 19/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.78 | $2,183,463 | 07:00:07 19/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.79 | $2,111,501 | 06:54:10 19/04/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.79 | $1,956,371 | 06:53:53 19/04/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.78 | $1,947,133 | 06:57:07 19/04/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.78 | $1,652,513 | 06:57:18 19/04/2026 |
| 48 | NovaEx |
ATOM/USDT | $1.78 | $1,509,113 | 07:00:10 19/04/2026 |
| 49 |  AlphaX |
ATOM/USDT | $1.78 | $1,463,330 | 07:00:15 19/04/2026 |
| 50 | Millionero |
ATOM/USDT | $1.78 | $1,430,052 | 07:00:08 19/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.78 | $1,309,826 | 07:00:12 19/04/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.79 | $1,207,185 | 06:54:12 19/04/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,197,192 | 07:00:15 19/04/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.78 | $1,194,980 | 06:57:15 19/04/2026 |
| 55 | Binance |
ATOM/USDT | $1.79 | $1,177,742 | 06:56:42 19/04/2026 |
| 56 |  Zoomex |
ATOM/USDT | $1.78 | $1,171,616 | 06:57:16 19/04/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.78 | $1,150,402 | 07:00:16 19/04/2026 |
| 58 | YEX |
ATOM/USDT | $1.78 | $1,150,057 | 07:00:09 19/04/2026 |
| 59 | Coinlocally |
ATOM/USDT | $1.79 | $1,106,348 | 07:00:07 19/04/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.78 | $1,002,662 | 07:00:16 19/04/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,998 | 07:00:16 19/04/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.78 | $955,219 | 06:57:15 19/04/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.78 | $952,294 | 07:00:15 19/04/2026 |
| 64 |  BitradeX |
ATOM/USDT | $1.78 | $921,822 | 06:57:19 19/04/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.78 | $920,598 | 07:00:16 19/04/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.78 | $868,244 | 07:00:16 19/04/2026 |
| 67 | Echobit |
ATOM/USDT | $1.78 | $748,813 | 06:57:12 19/04/2026 |
| 68 |  Cofinex |
ATOM/USDT | $1.78 | $716,900 | 07:00:17 19/04/2026 |
| 69 |  Bitget |
ATOM/USDT | $1.78 | $711,893 | 06:54:16 19/04/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.78 | $701,789 | 06:57:18 19/04/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.79 | $685,297 | 06:54:11 19/04/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.78 | $679,432 | 06:51:16 19/04/2026 |
| 73 | CoinW |
ATOM/USDT | $1.78 | $665,290 | 06:57:08 19/04/2026 |
| 74 |  UZX |
ATOM/USDT | $1.79 | $621,161 | 06:57:11 19/04/2026 |
| 75 | BITmarkets |
ATOM/USD | $1.78 | $617,669 | 07:00:08 19/04/2026 |
| 76 | B2Z Exchange |
ATOM/USD | $1.78 | $617,531 | 07:00:09 19/04/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.78 | $591,048 | 07:00:15 19/04/2026 |
| 78 | BTCC |
ATOM/USDT | $1.79 | $588,748 | 06:57:12 19/04/2026 |
| 79 |  4E |
ATOM/USDT | $1.78 | $583,676 | 07:00:10 19/04/2026 |
| 80 | Phemex |
ATOM/USDT | $1.79 | $571,510 | 06:57:08 19/04/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.78 | $537,703 | 06:57:07 19/04/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.78 | $536,890 | 06:57:15 19/04/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.78 | $532,843 | 07:00:09 19/04/2026 |
| 84 | EagleX |
ATOM/USDT | $1.78 | $518,533 | 07:00:07 19/04/2026 |
| 85 | WEEX |
ATOM/USDC | $1.79 | $499,904 | 06:57:09 19/04/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.78 | $465,622 | 06:57:18 19/04/2026 |
| 87 |  EdgeX |
ATOM/USD | $1.78 | $442,845 | 07:03:15 19/04/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.78 | $436,356 | 07:00:17 19/04/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.79 | $417,005 | 06:56:30 19/04/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.79 | $413,644 | 06:57:07 19/04/2026 |
| 91 |  ASTX |
ATOM/USDT | $1.78 | $406,108 | 07:00:14 19/04/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.79 | $403,607 | 06:57:10 19/04/2026 |
| 93 | MEXC |
ATOM/USDT | $1.79 | $376,567 | 06:57:07 19/04/2026 |
| 94 |  KoinBX |
ATOM/USDT | $1.78 | $374,934 | 07:00:14 19/04/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $371,470 | 07:00:07 19/04/2026 |
| 96 |  XXKK |
ATOM/USDT | $1.78 | $371,322 | 07:00:08 19/04/2026 |
| 97 |  Gate |
ATOM/USDT | $1.78 | $366,600 | 06:54:19 19/04/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.78 | $363,374 | 06:57:17 19/04/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.81 | $334,923 | 06:56:23 19/04/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.79 | $329,796 | 07:00:10 19/04/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.78 | $326,545 | 06:57:07 19/04/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.79 | $321,826 | 06:48:07 19/04/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.79 | $312,524 | 07:00:16 19/04/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.78 | $307,119 | 06:57:07 19/04/2026 |
| 105 |  HTX |
ATOM/USDT | $1.78 | $301,025 | 06:57:20 19/04/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.79 | $291,627 | 06:57:09 19/04/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.78 | $280,888 | 07:00:07 19/04/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.78 | $280,379 | 06:57:15 19/04/2026 |
| 109 |  Binance.US |
ATOM/USDT | $1.80 | $279,762 | 06:59:23 19/04/2026 |
| 110 | HTX |
ATOM/USDT | $1.78 | $271,198 | 06:59:24 19/04/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.79 | $270,331 | 06:57:19 19/04/2026 |
| 112 | WhiteBIT |
ATOM/USDC | $1.78 | $267,867 | 06:54:12 19/04/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $1.78 | $266,244 | 07:00:07 19/04/2026 |
| 114 |  Hyperliquid |
ATOM/USD | $1.78 | $265,022 | 06:57:26 19/04/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.78 | $264,705 | 07:00:08 19/04/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.78 | $264,703 | 07:00:09 19/04/2026 |
| 117 | BTSE |
ATOM/USDT | $1.78 | $264,437 | 06:57:08 19/04/2026 |
| 118 |  Gems Trade |
ATOM/USDT | $1.79 | $255,117 | 06:57:10 19/04/2026 |
| 119 |  OKX |
ATOM/USDT | $1.79 | $255,097 | 06:56:54 19/04/2026 |
| 120 | LBank |
ATOM/USDT | $1.78 | $252,673 | 06:57:08 19/04/2026 |
| 121 | BVOX |
ATOM/USDT | $1.78 | $249,530 | 06:57:08 19/04/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.79 | $247,060 | 07:00:08 19/04/2026 |
| 123 |  Kraken |
ATOM/USD | $1.78 | $241,934 | 06:59:53 19/04/2026 |
| 124 | Millionero |
ATOM/USDC | $1.79 | $239,613 | 07:00:08 19/04/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.78 | $229,969 | 06:57:07 19/04/2026 |
| 126 | KoinBX |
ATOM/INR | $1.86 | $215,546 | 07:00:14 19/04/2026 |
| 127 | AscendEX |
ATOM/USD | $1.79 | $203,306 | 06:54:10 19/04/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.78 | $192,476 | 06:58:28 19/04/2026 |
| 129 | Binance |
ATOM/USDC | $1.79 | $187,932 | 06:56:42 19/04/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.75 | $186,744 | 07:00:10 19/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.78 | $176,403 | 06:57:14 19/04/2026 |
| 132 | Bybit |
ATOM/USDT | $1.79 | $172,189 | 06:54:12 19/04/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.79 | $163,385 | 06:57:08 19/04/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.78 | $159,145 | 06:57:08 19/04/2026 |
| 135 | BloFin |
ATOM/USDT | $1.78 | $154,991 | 06:57:16 19/04/2026 |
| 136 | ASTX |
ATOM/USDT | $1.78 | $130,705 | 07:00:16 19/04/2026 |
| 137 |  Ekbit |
ATOM/USDT | $1.78 | $130,626 | 07:00:16 19/04/2026 |
| 138 |  GroveX |
ATOM/USDT | $1.79 | $128,957 | 07:00:11 19/04/2026 |
| 139 |  EXMO |
ATOM/USDT | $1.78 | $128,552 | 06:51:07 19/04/2026 |
| 140 |  EXMO.ME |
ATOM/USDT | $1.78 | $128,277 | 07:00:08 19/04/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.81 | $119,153 | 06:59:24 19/04/2026 |
| 142 | Phemex |
ATOM/USDC | $1.78 | $117,523 | 06:57:08 19/04/2026 |
| 143 | Pionex |
ATOM/USDT | $1.78 | $116,947 | 06:57:08 19/04/2026 |
| 144 | BitMart |
ATOM/BTC | $1.79 | $115,989 | 06:57:07 19/04/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.78 | $113,571 | 07:00:09 19/04/2026 |
| 146 |  Hibt |
ATOM/USDT | $1.79 | $110,343 | 06:57:08 19/04/2026 |
| 147 |  Deepcoin |
ATOM/USDT | $1.78 | $109,685 | 06:57:15 19/04/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.78 | $109,375 | 06:57:07 19/04/2026 |
| 149 |  Picol |
ATOM/USDT | $1.78 | $103,590 | 07:00:09 19/04/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.79 | $99,129.16 | 06:54:12 19/04/2026 |
| 151 | BingX |
ATOM/USDT | $1.78 | $86,852.51 | 06:57:07 19/04/2026 |
| 152 | Bitget |
ATOM/USDT | $1.79 | $81,056.71 | 06:54:10 19/04/2026 |
| 153 |  Tebbit |
ATOM/USDT | $1.78 | $78,971.59 | 07:00:16 19/04/2026 |
| 154 |  BlueBit |
ATOM/USDT | $1.79 | $76,822.83 | 07:00:07 19/04/2026 |
| 155 |  Paribu |
ATOM/TRY | $1.79 | $76,394.05 | 06:59:23 19/04/2026 |
| 156 | FameEX |
ATOM/USDT | $1.79 | $75,533.00 | 06:57:12 19/04/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.78 | $72,173.32 | 07:00:15 19/04/2026 |
| 158 |  CEX.IO |
ATOM/USD | $1.79 | $70,942.71 | 06:54:10 19/04/2026 |
| 159 |  ChangeNOW |
ATOM/BTC | $1.79 | $70,056.17 | 07:00:11 19/04/2026 |
| 160 | Binance |
ATOM/TRY | $1.79 | $69,937.68 | 06:56:42 19/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.79 | $69,691.25 | 06:54:10 19/04/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.79 | $68,997.69 | 06:57:13 19/04/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.79 | $68,112.83 | 06:54:12 19/04/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.78 | $65,668.34 | 07:00:07 19/04/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.79 | $64,232.11 | 06:57:09 19/04/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.78 | $64,040.62 | 07:00:09 19/04/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.78 | $64,040.36 | 07:00:10 19/04/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.78 | $63,140.35 | 06:57:12 19/04/2026 |
| 169 | WHXEX |
ATOM/USDC | $1.78 | $61,730.52 | 07:00:09 19/04/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.78 | $61,730.27 | 07:00:10 19/04/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.78 | $61,305.33 | 07:00:09 19/04/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.78 | $60,785.38 | 06:57:12 19/04/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $1.79 | $60,501.88 | 06:57:18 19/04/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.78 | $59,868.17 | 07:00:07 19/04/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.78 | $57,524.42 | 06:57:08 19/04/2026 |
| 176 | Bitbaby |
ATOM/USDT | $1.79 | $53,099.95 | 06:51:09 19/04/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.78 | $51,814.90 | 06:57:07 19/04/2026 |
| 178 | Cofinex |
ATOM/USDT | $1.78 | $50,745.12 | 07:00:14 19/04/2026 |
| 179 | KCEX |
ATOM/USDT | $1.78 | $48,500.57 | 06:57:12 19/04/2026 |
| 180 | EXMO |
ATOM/USDC | $1.78 | $44,788.50 | 06:51:07 19/04/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.78 | $44,685.94 | 07:00:08 19/04/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.78 | $43,202.31 | 07:00:16 19/04/2026 |
| 183 |  BitStorage |
ATOM/BTC | $1.79 | $42,107.39 | 07:00:09 19/04/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.78 | $39,468.94 | 07:00:10 19/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.78 | $38,424.09 | 07:00:09 19/04/2026 |
| 186 |  CoinEx |
ATOM/USDT | $1.78 | $36,165.83 | 06:59:23 19/04/2026 |
| 187 | BitTap |
ATOM/USDT | $1.78 | $32,731.17 | 07:00:09 19/04/2026 |
| 188 | MEXC |
ATOM/USDC | $1.78 | $32,158.57 | 06:57:07 19/04/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.77 | $31,462.47 | 06:58:28 19/04/2026 |
| 190 |  Helix |
ATOM/USDT | $1.78 | $30,518.40 | 06:57:07 19/04/2026 |
| 191 | EXMO |
ATOM/EUR | $1.88 | $29,502.14 | 06:51:07 19/04/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.79 | $29,322.72 | 06:56:30 19/04/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.78 | $29,228.56 | 06:57:20 19/04/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.78 | $29,224.04 | 07:00:10 19/04/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.78 | $29,224.04 | 07:00:10 19/04/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.78 | $29,217.59 | 06:57:11 19/04/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.78 | $28,914.83 | 07:00:09 19/04/2026 |
| 198 | Gate |
ATOM/USDT | $1.79 | $28,828.15 | 06:56:54 19/04/2026 |
| 199 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $28,358.23 | 06:57:07 19/04/2026 |
| 200 | Kraken |
ATOM/EUR | $1.79 | $27,966.79 | 06:59:24 19/04/2026 |
| 201 |  Bit2Me |
ATOM/EUR | $1.79 | $27,662.13 | 06:57:07 19/04/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.79 | $26,978.97 | 06:57:07 19/04/2026 |
| 203 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $25,489.37 | 06:54:53 19/04/2026 |
| 204 |  Coincall |
ATOM/USD | $1.78 | $24,537.44 | 07:03:16 19/04/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.78 | $23,883.61 | 07:00:09 19/04/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.78 | $23,882.39 | 07:00:08 19/04/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $23,695.85 | 06:54:53 19/04/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.79 | $22,516.99 | 07:04:22 19/04/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.80 | $22,420.42 | 06:56:30 19/04/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.78 | $21,277.29 | 06:50:22 19/04/2026 |
| 211 | Kraken |
ATOM/USDC | $1.79 | $21,029.77 | 06:59:53 19/04/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.79 | $20,680.27 | 06:57:07 19/04/2026 |
| 213 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.78 | $19,768.95 | 06:57:07 19/04/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.79 | $19,321.27 | 06:57:13 19/04/2026 |
| 216 | Gate |
ATOM/BTC | $1.78 | $18,884.62 | 06:56:54 19/04/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.78 | $18,854.56 | 07:00:07 19/04/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.78 | $17,492.23 | 07:00:12 19/04/2026 |
| 219 | SunX |
ATOM/USDT | $1.78 | $17,120.92 | 07:00:19 19/04/2026 |
| 220 |  Bitso |
ATOM/USD | $1.79 | $16,745.42 | 07:00:00 19/04/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.78 | $16,351.60 | 06:57:07 19/04/2026 |
| 222 | LeveX |
ATOM/USDT | $1.78 | $14,884.66 | 07:00:08 19/04/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.78 | $14,317.76 | 07:00:09 19/04/2026 |
| 224 |  Ulink |
ATOM/USDT | $4.64 | $13,428.23 | 07:00:19 19/04/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.78 | $11,764.23 | 06:33:35 19/04/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.78 | $11,665.59 | 06:30:14 19/04/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.79 | $11,240.07 | 06:56:30 19/04/2026 |
| 228 |  Gemini |
ATOM/USD | $1.79 | $10,855.72 | 06:59:53 19/04/2026 |
| 229 | MEXC |
ATOM/BTC | $1.78 | $9,854.70 | 06:57:07 19/04/2026 |
| 230 | Kraken |
ATOM/USDT | $1.78 | $9,107.51 | 06:59:24 19/04/2026 |
| 231 |  XBO.com |
ATOM/USDC | $1.78 | $8,817.62 | 07:00:08 19/04/2026 |
| 232 | XBO.com |
ATOM/USD | $1.79 | $8,814.47 | 07:00:08 19/04/2026 |
| 233 | XBO.com |
ATOM/USDT | $1.79 | $8,681.68 | 07:00:08 19/04/2026 |
| 234 | Binance |
ATOM/BTC | $1.79 | $8,508.86 | 06:56:42 19/04/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.79 | $7,999.50 | 06:57:07 19/04/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $7,866.37 | 06:57:07 19/04/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $1.79 | $7,633.85 | 06:57:18 19/04/2026 |
| 238 |  THORChain |
ATOM/RUNE | $1.79 | $7,340.09 | 06:57:11 19/04/2026 |
| 239 | Niza.io |
ATOM/EUR | $1.79 | $7,063.27 | 07:00:09 19/04/2026 |
| 240 | Binance |
ATOM/EUR | $1.79 | $6,918.40 | 06:56:42 19/04/2026 |
| 241 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $6,544.77 | 07:00:16 19/04/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.76 | $6,415.11 | 03:49:03 19/04/2026 |
| 243 | Gate |
ATOM/USDC | $1.78 | $6,339.91 | 06:56:54 19/04/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.4592 | $5,523.41 | 06:35:53 19/04/2026 |
| 245 | EXMO |
ATOM/USD | $1.80 | $5,434.58 | 06:51:07 19/04/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.78 | $5,145.17 | 07:03:17 19/04/2026 |
| 247 |  PointPay |
ATOM/USDT | $1.79 | $5,141.79 | 06:57:07 19/04/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.82 | $4,004.15 | 06:54:53 19/04/2026 |
| 249 |  Aster |
ATOM/USDT | $1.79 | $3,778.21 | 06:54:15 19/04/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.85 | $3,605.10 | 07:00:09 19/04/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.06994 | $3,499.28 | 06:47:02 19/04/2026 |
| 252 | Osmosis |
SCRT/ATOM | $0.09644 | $3,347.89 | 06:00:50 19/04/2026 |
| 253 |  CoinDCX |
ATOM/INR | $1.86 | $3,240.19 | 06:57:07 19/04/2026 |
| 254 | Kraken |
ATOM/ETH | $1.79 | $3,192.93 | 06:59:53 19/04/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.78 | $3,162.34 | 06:59:23 19/04/2026 |
| 256 | KuCoin |
ATOM/USDC | $1.79 | $3,156.00 | 06:55:23 19/04/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.79 | $3,140.25 | 06:59:23 19/04/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.78 | $3,129.99 | 07:00:13 19/04/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.78 | $3,086.26 | 07:03:46 19/04/2026 |
| 260 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 261 | Binance |
ATOM/FDUSD | $1.79 | $2,806.46 | 06:56:42 19/04/2026 |
| 262 | Coinbase Exchange |
ATOM/BTC | $1.78 | $2,528.60 | 06:56:30 19/04/2026 |
| 263 |  Bitfinex |
ATO/USD | $1.80 | $2,518.91 | 06:59:24 19/04/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.77 | $2,361.22 | 06:58:28 19/04/2026 |
| 265 | Niza.io |
ATOM/USDT | $1.78 | $2,278.79 | 07:00:09 19/04/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.85 | $2,245.59 | 06:54:11 19/04/2026 |
| 267 | Osmosis |
ATOM/HUAHUA | $1.78 | $2,237.10 | 06:18:44 19/04/2026 |
| 268 | Kraken |
ATOM/GBP | $1.80 | $2,174.84 | 06:59:24 19/04/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.78 | $1,940.63 | 07:00:08 19/04/2026 |
| 270 | OKX |
ATOM/USD | $1.79 | $1,756.52 | 06:56:24 19/04/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002959 | $1,683.32 | 06:57:11 19/04/2026 |
| 272 | Bybit |
ATOM/USDC | $1.80 | $1,407.12 | 06:54:12 19/04/2026 |
| 273 | OKX |
ATOM/EUR | $1.79 | $1,339.67 | 06:56:24 19/04/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.79 | $1,328.51 | 07:00:10 19/04/2026 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $1,326.85 | 06:57:07 19/04/2026 |
| 276 | Helix |
ATOM/USDT | $1.79 | $1,244.22 | 06:57:15 19/04/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.79 | $1,221.15 | 07:00:12 19/04/2026 |
| 278 | TRIV |
ATOM/USDT | $1.78 | $1,221.12 | 07:00:12 19/04/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.78 | $1,078.43 | 06:30:14 19/04/2026 |
| 280 | KuCoin |
ATOM/BTC | $1.79 | $1,074.23 | 06:55:23 19/04/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.77 | $1,058.25 | 06:54:09 19/04/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.80 | $1,051.20 | 07:00:09 19/04/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.78 | $965.99 | 07:00:09 19/04/2026 |
| 284 | Flipster |
ATOM/USDT | $1.78 | $958.30 | 07:00:15 19/04/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.77 | $912.69 | 05:59:25 19/04/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.77 | $910.79 | 06:20:37 19/04/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.78 | $873.83 | 06:59:24 19/04/2026 |
| 288 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $848.42 | 06:57:07 19/04/2026 |
| 289 | KuCoin |
ATOM/ETH | $1.79 | $806.30 | 06:55:23 19/04/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $788.51 | 02:57:39 19/04/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.79 | $762.08 | 06:54:10 19/04/2026 |
| 292 | Binance.US |
ATOM/USD | $1.77 | $704.00 | 06:59:53 19/04/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.86 | $695.86 | 05:44:25 19/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $668.18 | 05:16:43 19/04/2026 |
| 295 | Osmosis |
ATOM/XPRT | $1.77 | $658.18 | 05:47:54 19/04/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.77 | $603.01 | 06:16:16 19/04/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.80 | $546.45 | 07:00:09 19/04/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.77 | $538.57 | 07:00:08 19/04/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.79 | $495.68 | 06:57:07 19/04/2026 |
| 300 |  zondacrypto |
ATOM/PLN | $1.15 | $444.10 | 06:54:10 19/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 19/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,541,452 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.