Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,070,290,069,671 Khối lượng (24h): $105,021,238,641 Thị phần: BTC: 58.2%, ETH: 9.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 15:54:00 26/06/2026
Giá Cosmos (ATOM)
$1.61 -2.86%
0.00002676 BTC 42,653 VND
Thấp: $1.57 Cao: $1.67

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.62 $278,891,972 15:00:12 26/06/2026
2 KTX KTX ATOM/USDT $1.62 $97,134,991 15:00:16 26/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.62 $52,443,423 15:00:15 26/06/2026
4 Echobit Echobit ATOM/USDT $1.62 $46,272,219 14:57:16 26/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,460,069 15:00:15 26/06/2026
6 WhiteBIT WhiteBIT ATOM/USDT $1.61 $22,796,279 14:57:15 26/06/2026
7 idax exchange idax exchange ATOM/USDT $1.62 $21,880,886 15:00:18 26/06/2026
8 WHXEX WHXEX ATOM/USDT $1.62 $21,875,110 14:57:16 26/06/2026
9 Binance Binance ATOM/USDT $1.62 $21,556,213 14:54:17 26/06/2026
10 OrangeX OrangeX ATOM/USDT $1.62 $16,864,230 14:51:15 26/06/2026
11 COINSPACE COINSPACE ATOM/USDT $1.62 $13,405,201 15:00:07 26/06/2026
12 Ju.com Ju.com ATOM/USDT $1.61 $12,418,845 14:57:16 26/06/2026
13 LBank LBank ATOM/USDT $1.62 $11,199,955 14:57:16 26/06/2026
14 BingX BingX ATOM/USDT $1.62 $10,860,078 14:57:17 26/06/2026
15 FameEX FameEX ATOM/USDT $1.62 $10,613,349 14:57:18 26/06/2026
16 CoinW CoinW ATOM/USDT $1.62 $10,501,103 14:57:18 26/06/2026
17 AscendEX AscendEX ATOM/USDT $1.62 $9,727,258 14:57:16 26/06/2026
18 Batonex Batonex ATOM/USDT $1.62 $9,548,146 15:00:16 26/06/2026
19 Bybit Bybit ATOM/USDT $1.62 $9,043,976 14:54:16 26/06/2026
20 BiKing BiKing ATOM/USDT $1.62 $7,159,359 14:54:16 26/06/2026
21 BVOX BVOX ATOM/USDT $1.61 $7,012,182 14:57:15 26/06/2026
22 CoinMy CoinMy ATOM/USDT $1.62 $6,908,309 15:00:16 26/06/2026
23 BTCC BTCC ATOM/USDT $1.62 $6,765,969 14:57:16 26/06/2026
24 Tapbit Tapbit ATOM/USDT $1.62 $5,350,656 14:57:15 26/06/2026
25 Ourbit Ourbit ATOM/USDT $1.62 $5,269,388 14:57:17 26/06/2026
26 Toobit Toobit ATOM/USDT $1.62 $4,957,109 14:57:15 26/06/2026
27 WOO X Pro WOO X Pro ATOM/USDT $1.62 $4,808,494 15:00:16 26/06/2026
28 Coinlocally Coinlocally ATOM/USDT $1.62 $4,729,617 15:00:16 26/06/2026
29 Grvt Grvt ATOM/USDT $1.62 $4,645,918 14:06:26 26/06/2026
30 YEX YEX ATOM/USDT $1.62 $4,540,627 15:00:17 26/06/2026
31 AstralX AstralX ATOM/USDT $1.62 $4,466,371 15:00:16 26/06/2026
32 MEXC MEXC ATOM/USDT $1.62 $4,252,608 14:57:16 26/06/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.62 $4,249,473 14:54:15 26/06/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.62 $4,146,614 15:00:17 26/06/2026
35 MGBX MGBX ATOM/USDT $1.61 $3,849,743 14:57:16 26/06/2026
36 CoinP CoinP ATOM/USDT $1.62 $3,682,971 15:00:11 26/06/2026
37 Cofinex Cofinex ATOM/USDT $1.62 $3,639,315 15:00:17 26/06/2026
38 Bitget Bitget ATOM/USDT $1.62 $3,629,454 14:54:16 26/06/2026
39 CoinChief CoinChief ATOM/USDT $1.62 $3,340,922 14:57:16 26/06/2026
40 Dmex Dmex ATOM/USD $1.78 $3,322,929 08:33:16 22/06/2026
41 KuCoin KuCoin ATOM/USDT $1.62 $3,077,917 14:56:53 26/06/2026
42 Hotcoin Hotcoin ATOM/USDT $1.62 $2,848,329 14:57:18 26/06/2026
43 Binance Binance ATOM/USDT $1.62 $2,825,499 14:56:54 26/06/2026
44 Zoomex Zoomex ATOM/USDT $1.62 $2,713,465 14:57:15 26/06/2026
45 BitradeX BitradeX ATOM/USDT $1.62 $2,478,093 14:57:15 26/06/2026
46 EasiCoin EasiCoin ATOM/USDT $1.62 $2,214,744 15:00:16 26/06/2026
47 Bitbase Bitbase ATOM/USDT $1.62 $2,196,519 14:42:26 26/06/2026
48 YUBIT YUBIT ATOM/USDT $1.62 $2,159,695 14:57:15 26/06/2026
49 AscendEX AscendEX ATOM/USDT $1.62 $2,095,158 14:57:10 26/06/2026
50 BitMart BitMart ATOM/USDT $1.62 $2,088,603 14:57:07 26/06/2026
51 Poloniex Poloniex ATOM/USDT $1.62 $1,922,593 14:59:53 26/06/2026
52 YEX YEX ATOM/USDT $1.62 $1,855,851 15:00:08 26/06/2026
53 DigiFinex DigiFinex ATOM/USDT $1.62 $1,841,147 15:00:15 26/06/2026
54 WOO X Pro WOO X Pro ATOM/USDT $1.62 $1,725,899 15:00:08 26/06/2026
55 DigiFinex DigiFinex ATOM/USDT $1.62 $1,697,640 15:00:12 26/06/2026
56 Bybit Bybit ATOM/USDT $1.62 $1,683,186 14:54:08 26/06/2026
57 Coinlocally Coinlocally ATOM/USDT $1.62 $1,626,851 15:00:08 26/06/2026
58 KuCoin KuCoin ATOM/USDT $1.62 $1,608,373 14:54:19 26/06/2026
59 EagleX EagleX ATOM/USDT $1.62 $1,519,893 15:00:15 26/06/2026
60 ASTX ASTX ATOM/USDT $1.62 $1,513,203 15:00:16 26/06/2026
61 Echobit Echobit ATOM/USDT $1.62 $1,510,657 14:57:10 26/06/2026
62 BlockFin BlockFin ATOM/USDT $1.62 $1,500,653 15:00:09 26/06/2026
63 UZX UZX ATOM/USDT $1.62 $1,476,437 14:51:07 26/06/2026
64 Coinbase Exchange Coinbase Exchange ATOM/USD $1.62 $1,427,456 14:56:59 26/06/2026
65 BTCC BTCC ATOM/USDT $1.62 $1,412,108 14:57:10 26/06/2026
66 4E 4E ATOM/USDT $1.62 $1,398,352 15:00:07 26/06/2026
67 Ekbit Ekbit ATOM/USDT $1.62 $1,344,406 15:00:55 26/06/2026
68 BTSE BTSE ATOM/USDT $1.62 $1,312,066 14:57:15 26/06/2026
69 CoinW CoinW ATOM/USDT $1.62 $1,294,599 14:48:08 26/06/2026
70 Bitbaby Bitbaby ATOM/USDT $1.62 $1,274,507 14:57:16 26/06/2026
71 B2Z Exchange B2Z Exchange ATOM/USD $1.62 $1,262,364 15:00:16 26/06/2026
72 BITmarkets BITmarkets ATOM/USDT $1.62 $1,261,976 15:00:15 26/06/2026
73 Aivora Exchange Aivora Exchange ATOM/USDT $1.62 $1,239,406 15:00:09 26/06/2026
74 CEEX exchange CEEX exchange ATOM/USDT $1.62 $1,230,447 15:00:08 26/06/2026
75 CoinMy CoinMy ATOM/USDT $1.62 $1,208,613 15:00:12 26/06/2026
76 Hyperliquid Hyperliquid ATOM/USD $1.62 $1,192,027 14:54:26 26/06/2026
77 Deepcoin Deepcoin ATOM/USDT $1.62 $1,088,960 14:57:15 26/06/2026
78 EagleX EagleX ATOM/USDT $1.62 $1,060,797 15:00:10 26/06/2026
79 YUBIT YUBIT ATOM/USDT $1.62 $1,056,608 14:57:11 26/06/2026
80 BitDelta BitDelta ATOM/USDT $1.62 $1,051,662 14:57:10 26/06/2026
81 Phemex Phemex ATOM/USDT $1.62 $1,044,010 14:57:16 26/06/2026
82 KCEX KCEX ATOM/USDT $1.62 $1,000,477 14:57:15 26/06/2026
83 XT.COM XT.COM ATOM/USDT $1.62 $984,454 14:57:13 26/06/2026
84 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,264 15:00:17 26/06/2026
85 AstralX AstralX ATOM/USDT $1.62 $980,216 15:00:14 26/06/2026
86 Ourbit Ourbit ATOM/USDT $1.62 $939,842 14:57:11 26/06/2026
87 BloFin BloFin ATOM/USDT $1.62 $897,586 14:57:10 26/06/2026
88 WhiteBIT WhiteBIT ATOM/USDT $1.62 $880,613 14:57:10 26/06/2026
89 BlockFin BlockFin ATOM/USDT $1.62 $840,615 15:00:15 26/06/2026
90 XXKK XXKK ATOM/USDT $1.62 $829,912 15:00:11 26/06/2026
91 MEXC MEXC ATOM/USDT $1.62 $822,310 14:45:07 26/06/2026
92 Toobit Toobit ATOM/USDT $1.62 $808,856 14:57:09 26/06/2026
93 Gate Gate ATOM/USDT $1.62 $775,007 14:54:19 26/06/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $1.62 $762,473 14:57:17 26/06/2026
95 Phemex Phemex ATOM/USDT $1.62 $746,566 14:57:11 26/06/2026
96 BitGW Exchange BitGW Exchange ATOM/USDT $1.62 $719,616 15:00:10 26/06/2026
97 OKX OKX ATOM/USDT $1.62 $709,365 14:56:23 26/06/2026
98 Gems Trade Gems Trade ATOM/USDT $1.62 $709,140 14:57:13 26/06/2026
99 FameEX FameEX ATOM/USDT $1.62 $707,672 14:57:10 26/06/2026
100 Upbit Upbit ATOM/KRW $1.60 $695,008 14:56:53 26/06/2026
101 BitTap BitTap ATOM/USDT $1.62 $684,632 14:57:19 26/06/2026
102 SuperEx SuperEx ATOM/USDT $1.62 $654,600 14:57:11 26/06/2026
103 Bitrue Bitrue ATOM/USDT $1.62 $622,190 14:57:16 26/06/2026
104 HTX HTX ATOM/USDT $1.62 $609,375 14:59:24 26/06/2026
105 CRMClick CRMClick ATOM/USDT $1.62 $609,327 15:00:09 26/06/2026
106 BYDFi BYDFi ATOM/USDT $1.62 $597,376 15:00:16 26/06/2026
107 GroveX GroveX ATOM/USDT $1.62 $583,287 14:54:07 26/06/2026
108 LBank LBank ATOM/USDT $1.62 $527,066 14:57:11 26/06/2026
109 Biconomy.com Biconomy.com ATOM/USDT $1.62 $519,223 14:54:12 26/06/2026
110 WEEX WEEX ATOM/USDC $1.62 $479,843 14:57:12 26/06/2026
111 Hotcoin Hotcoin ATOM/USDT $1.62 $470,012 14:50:52 26/06/2026
112 Ju.com Ju.com ATOM/USDT $1.62 $458,603 14:57:12 26/06/2026
113 Bitbase Bitbase ATOM/USDT $1.62 $454,863 14:36:10 26/06/2026
114 Binance Binance ATOM/USDC $1.62 $451,798 14:56:54 26/06/2026
115 EVEDEX EVEDEX ATOM/USD $1.62 $446,489 15:03:15 26/06/2026
116 Kraken Kraken ATOM/USD $1.62 $434,178 14:59:33 26/06/2026
117 BVOX BVOX ATOM/USDT $1.62 $424,610 14:57:10 26/06/2026
118 OrangeX OrangeX ATOM/USDT $1.62 $394,909 14:51:11 26/06/2026
119 Tapbit Tapbit ATOM/USDT $1.62 $392,747 14:57:08 26/06/2026
120 BYDFi BYDFi ATOM/USDT $1.62 $389,404 14:57:10 26/06/2026
121 WhiteBIT WhiteBIT ATOM/USDC $1.62 $377,498 14:57:10 26/06/2026
122 Hibt Hibt ATOM/USDT $1.62 $302,985 14:57:12 26/06/2026
123 CoinTR CoinTR ATOM/USDT $1.62 $297,832 14:57:10 26/06/2026
124 Bithumb Bithumb ATOM/KRW $1.60 $287,473 14:59:54 26/06/2026
125 Pionex Pionex ATOM/USDT $1.62 $284,548 14:57:12 26/06/2026
126 ASTX ASTX ATOM/USDT $1.62 $281,874 15:00:08 26/06/2026
127 Picol Picol ATOM/USDT $1.62 $251,037 15:00:08 26/06/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.62 $245,945 15:00:07 26/06/2026
129 Bitazza Bitazza ATOM/USDT $1.62 $245,349 15:00:08 26/06/2026
130 Biconomy.com Biconomy.com ATOM/USDC $1.62 $238,624 14:54:12 26/06/2026
131 BITmarkets BITmarkets ATOM/USD $1.62 $237,753 15:00:09 26/06/2026
132 B2Z Exchange B2Z Exchange ATOM/USD $1.62 $237,753 15:00:08 26/06/2026
133 Osmosis Osmosis ATOM/stATOM $1.62 $236,863 14:40:46 26/06/2026
134 KoinBX KoinBX ATOM/INR $1.78 $231,876 15:00:10 26/06/2026
135 AscendEX AscendEX ATOM/USD $1.61 $210,720 14:57:10 26/06/2026
136 Bitget Bitget ATOM/USDT $1.62 $208,822 14:54:10 26/06/2026
137 Osmosis Osmosis ATOM/USDC $1.62 $207,916 14:59:38 26/06/2026
138 Phemex Phemex ATOM/USDC $1.62 $194,251 14:57:11 26/06/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.62 $185,653 14:57:10 26/06/2026
140 ICRYPEX ICRYPEX ATOM/USDT $1.65 $174,751 15:00:07 26/06/2026
141 KuCoin KuCoin ATOM/BTC $1.62 $173,397 14:56:53 26/06/2026
142 AlphaX AlphaX ATOM/USDT $1.62 $172,490 15:00:16 26/06/2026
143 Gate Gate ATOM/USDT $1.62 $169,464 14:56:54 26/06/2026
144 KoinBX KoinBX ATOM/USDT $1.62 $160,791 15:00:10 26/06/2026
145 BingX BingX ATOM/USDT $1.62 $158,519 14:57:10 26/06/2026
146 EasiCoin EasiCoin ATOM/USDT $1.62 $150,118 15:00:07 26/06/2026
147 WhiteBIT WhiteBIT ATOM/EUR $1.62 $149,336 14:57:10 26/06/2026
148 B2Z Exchange B2Z Exchange ATOM/USDT $1.62 $143,223 15:00:08 26/06/2026
149 BITmarkets BITmarkets ATOM/USDT $1.62 $143,223 15:00:09 26/06/2026
150 BTSE BTSE ATOM/USDT $1.62 $143,017 14:57:10 26/06/2026
151 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.62 $142,051 14:57:11 26/06/2026
152 BigONE BigONE ATOM/USDT $1.62 $140,867 14:57:10 26/06/2026
153 Bitbaby Bitbaby ATOM/USDT $1.62 $132,618 14:57:08 26/06/2026
154 EXMO EXMO ATOM/USDT $1.62 $126,341 15:00:07 26/06/2026
155 EXMO.ME EXMO.ME ATOM/USDT $1.62 $126,341 15:00:10 26/06/2026
156 Bitunix Bitunix ATOM/USDT $1.62 $125,537 14:57:11 26/06/2026
157 LeveX LeveX ATOM/USDT $1.62 $124,401 15:00:16 26/06/2026
158 CoinEx CoinEx ATOM/USDT $1.62 $123,159 14:59:53 26/06/2026
159 Kraken Kraken ATOM/EUR $1.62 $114,559 14:59:33 26/06/2026
160 Bit2Me Bit2Me ATOM/EUR $1.62 $113,654 15:00:07 26/06/2026
161 HTX HTX ATOM/USDT $1.62 $108,234 14:51:19 26/06/2026
162 Koinbay Koinbay ATOM/USDC $1.62 $107,052 15:00:09 26/06/2026
163 Niza.io Niza.io ATOM/USD $1.63 $106,968 17:48:10 25/06/2026
164 idax exchange idax exchange ATOM/USDC $1.62 $106,597 15:00:12 26/06/2026
165 WHXEX WHXEX ATOM/USDC $1.62 $106,505 15:00:11 26/06/2026
166 WhiteBIT WhiteBIT ATOM/TRY $1.61 $100,846 14:57:10 26/06/2026
167 BitMart BitMart ATOM/BTC $1.62 $99,497.02 14:57:07 26/06/2026
168 Bitrue Bitrue ATOM/USDT $1.63 $95,127.13 14:57:12 26/06/2026
169 Bitvavo Bitvavo ATOM/EUR $1.62 $93,698.81 14:57:11 26/06/2026
170 Koinbay Koinbay ATOM/USDT $1.62 $90,454.85 15:00:09 26/06/2026
171 idax exchange idax exchange ATOM/USDT $1.62 $90,029.17 15:00:12 26/06/2026
172 WHXEX WHXEX ATOM/USDT $1.62 $90,029.16 15:00:11 26/06/2026
173 Blockfinex Blockfinex ATOM/USDT $1.62 $90,001.96 15:00:10 26/06/2026
174 CoinUp.io CoinUp.io ATOM/USDT $1.62 $89,804.74 14:57:12 26/06/2026
175 KCEX KCEX ATOM/USDT $1.62 $83,096.71 14:57:10 26/06/2026
176 Pionex Pionex ATOM/USDT $1.62 $80,375.53 14:57:16 26/06/2026
177 BloFin BloFin ATOM/USDT $1.62 $75,233.91 14:57:16 26/06/2026
178 LATOKEN LATOKEN ATOM/USDT $1.62 $75,106.47 14:57:07 26/06/2026
179 Kraken Kraken ATOM/USDT $1.62 $74,092.04 14:59:33 26/06/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.62 $71,682.54 14:57:11 26/06/2026
181 Bitso Bitso ATOM/USD $1.62 $67,953.42 14:58:59 26/06/2026
182 Tebbit Tebbit ATOM/USDT $1.62 $67,844.97 15:00:24 26/06/2026
183 BitTap BitTap ATOM/USDT $1.62 $66,632.18 14:57:10 26/06/2026
184 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.62 $66,001.60 15:00:16 26/06/2026
185 ZKE ZKE ATOM/USDC $1.62 $63,903.07 15:00:09 26/06/2026
186 Binance Binance ATOM/TRY $1.62 $61,987.01 14:56:54 26/06/2026
187 CoinTR CoinTR ATOM/TRY $1.62 $59,057.57 14:57:10 26/06/2026
188 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.62 $56,378.88 14:56:59 26/06/2026
189 FMFW.io FMFW.io ATOM/USD $1.62 $54,157.79 15:00:09 26/06/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.62 $54,075.21 15:00:14 26/06/2026
191 HitBTC HitBTC ATOM/USDT $1.62 $54,074.95 15:00:09 26/06/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.62 $54,074.95 15:00:08 26/06/2026
193 ZKE ZKE ATOM/USDT $1.62 $53,957.73 15:00:09 26/06/2026
194 Bitcastle Bitcastle ATOM/USDT $1.62 $52,723.71 15:00:13 26/06/2026
195 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.62 $52,379.09 14:56:59 26/06/2026
196 Cofinex Cofinex ATOM/USDT $1.62 $51,803.21 15:00:13 26/06/2026
197 PrimeXBT PrimeXBT ATOM/USDT $1.62 $50,938.39 15:00:16 26/06/2026
198 PointPay PointPay ATOM/USDT $1.62 $49,978.58 14:57:10 26/06/2026
199 EXMO EXMO ATOM/USDC $1.62 $49,881.13 15:00:07 26/06/2026
200 EXMO.ME EXMO.ME ATOM/USDC $1.62 $49,867.47 15:00:10 26/06/2026
201 Osmosis Osmosis ATOM/OSMO $1.62 $47,894.54 14:57:33 26/06/2026
202 MEXC MEXC ATOM/USDC $1.62 $47,420.84 14:57:09 26/06/2026
203 Coincall Coincall ATOM/USD $1.62 $45,791.02 15:03:15 26/06/2026
204 Binance Binance ATOM/BTC $1.62 $44,385.41 14:56:54 26/06/2026
205 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.62 $43,095.24 14:59:23 26/06/2026
206 Bitrue Bitrue ATOM/ADA $1.63 $38,696.84 14:57:12 26/06/2026
207 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.63 $37,125.60 14:56:59 26/06/2026
208 Bitrue Bitrue ATOM/USDC $1.64 $33,970.41 14:57:12 26/06/2026
209 BiFinance BiFinance ATOM/USDT $1.62 $32,059.14 14:57:12 26/06/2026
210 Bitfinex Bitfinex ATO/USD $1.62 $30,665.68 14:59:53 26/06/2026
211 XBO.com XBO.com ATOM/USDC $1.62 $29,921.41 14:54:12 26/06/2026
212 XBO.com XBO.com ATOM/USDT $1.62 $29,907.64 14:54:12 26/06/2026
213 XBO.com XBO.com ATOM/USD $1.62 $29,878.84 14:54:12 26/06/2026
214 AEGET AEGET ATOM/USDT $1.62 $29,804.39 14:57:16 26/06/2026
215 KuCoin KuCoin ATOM/ETH $1.62 $27,943.79 14:56:53 26/06/2026
216 Gate Gate ATOM/USDC $1.62 $26,472.58 14:56:54 26/06/2026
217 Kraken Kraken ATOM/USDC $1.63 $24,762.45 14:59:33 26/06/2026
218 WHXEX WHXEX ATOM/BTC $1.61 $24,644.10 15:00:11 26/06/2026
219 Bitbank Bitbank ATOM/JPY $1.63 $23,957.44 14:57:11 26/06/2026
220 Bit2Me Bit2Me ATOM/USDC $1.63 $23,871.25 15:00:07 26/06/2026
221 KuCoin KuCoin ATOM/USDC $1.63 $23,842.26 14:56:53 26/06/2026
222 dYdX v4 dYdX v4 ATOM/USD $1.62 $23,114.85 15:04:17 26/06/2026
223 Deepcoin Deepcoin ATOM/USDT $1.62 $22,222.75 14:57:10 26/06/2026
224 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.62 $19,907.07 14:59:53 26/06/2026
225 VVS Finance VVS Finance WCRO/ATOM $0.05509 $19,768.96 14:54:03 26/06/2026
226 Niza.io Niza.io ATOM/EUR $1.63 $17,173.38 17:48:10 25/06/2026
227 LeveX LeveX ATOM/USDT $1.62 $17,013.08 15:00:07 26/06/2026
228 Osmosis Osmosis ATOM/OSMO $1.62 $16,135.90 14:58:40 26/06/2026
229 Aster Aster ATOM/USDT $1.62 $15,744.86 14:54:15 26/06/2026
230 Tothemoon Tothemoon ATOM/USDT $1.62 $15,667.48 15:00:14 26/06/2026
231 Bitfinex Bitfinex ATO/USDT $1.63 $15,180.78 14:59:53 26/06/2026
232 WEEX WEEX ATOM/USDT $1.62 $14,578.38 14:57:12 26/06/2026
233 Binance Binance ATOM/EUR $1.62 $13,733.07 14:56:42 26/06/2026
234 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.63 $13,282.16 14:56:59 26/06/2026
235 Osmosis Osmosis AKT/ATOM $0.6644 $12,827.84 14:43:58 26/06/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.62 $12,789.30 14:57:11 26/06/2026
237 B2Z Exchange B2Z Exchange ATOM/USDC $1.62 $12,788.46 15:00:08 26/06/2026
238 BITmarkets BITmarkets ATOM/USDC $1.62 $12,788.46 15:00:09 26/06/2026
239 Binance TR Binance TR ATOM/TRY $1.62 $11,108.01 14:57:12 26/06/2026
240 Osmosis Osmosis SCRT/ATOM $0.05173 $9,820.77 14:58:58 26/06/2026
241 Koinpark Koinpark ATOM/INR $1.78 $9,672.83 15:00:07 26/06/2026
242 Niza.io Niza.io ATOM/USDT $1.63 $9,478.13 17:48:10 25/06/2026
243 Ulink Ulink ATOM/USDT $4.63 $9,188.89 15:00:19 26/06/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.62 $8,269.55 14:57:11 26/06/2026
245 Helix Helix stATOM/ATOM $3.07 $8,187.79 15:00:08 26/06/2026
246 MEXC MEXC ATOM/BTC $1.62 $7,599.46 14:57:09 26/06/2026
247 Paribu Paribu ATOM/TRY $1.62 $7,175.85 15:02:23 26/06/2026
248 Coinone Coinone ATOM/KRW $1.60 $7,175.75 14:59:24 26/06/2026
249 Bybit Bybit ATOM/USDC $1.62 $7,041.98 14:54:08 26/06/2026
250 Binance.US Binance.US ATOM/USDT $1.62 $6,885.81 14:59:53 26/06/2026
251 Osmosis Osmosis ATOM/stATOM $1.63 $6,625.05 14:40:46 26/06/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.62 $5,010.31 15:03:17 26/06/2026
253 Ndax Ndax ATOM/CAD $1.62 $4,843.96 15:00:07 26/06/2026
254 SunX SunX ATOM/USDT $1.62 $4,660.22 15:00:18 26/06/2026
255 Osmosis Osmosis ATOM/ATONE $1.62 $4,651.45 14:20:08 26/06/2026
256 Osmosis Osmosis ATOM/USDC $1.62 $4,644.54 13:03:41 26/06/2026
257 Kraken Kraken ATOM/GBP $1.62 $4,431.52 14:59:33 26/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.62 $4,070.81 14:51:47 26/06/2026
259 CEX.IO CEX.IO ATOM/USD $1.62 $4,067.92 15:00:08 26/06/2026
260 OKX OKX ATOM/USD $1.62 $3,928.80 14:56:23 26/06/2026
261 CoinEx CoinEx ATOM/BTC $1.62 $3,782.63 14:59:53 26/06/2026
262 CoinEx CoinEx ATOM/USDC $1.62 $3,319.33 14:59:53 26/06/2026
263 Kraken Kraken ATOM/XBT $1.62 $3,313.86 14:59:33 26/06/2026
264 Blynex Blynex ATOM/USDT $1.62 $3,146.50 15:00:10 26/06/2026
265 ADEN ADEN ATOM/USDT $1.62 $3,081.02 15:03:52 26/06/2026
266 Osmosis Osmosis ATOM/ATONE $1.60 $2,931.10 08:39:55 26/06/2026
267 Osmosis Osmosis allBTC/ATOM $60,140.85 $2,682.54 14:40:51 26/06/2026
268 CoinDCX CoinDCX ATOM/INR $1.80 $2,637.74 14:57:10 26/06/2026
269 Gate Gate ATOM/BTC $1.61 $2,637.04 14:56:54 26/06/2026
270 Biswap v2 Biswap v2 ATOM/WBNB $1.62 $2,543.64 14:59:30 26/06/2026
271 TRIV TRIV ATOM/IDR $1.63 $2,537.64 15:00:10 26/06/2026
272 TRIV TRIV ATOM/USDT $1.62 $2,537.58 15:00:10 26/06/2026
273 Koinpark Koinpark ATOM/USDT $1.62 $2,496.30 15:00:07 26/06/2026
274 Flipster Flipster ATOM/USDT $1.62 $1,909.17 15:00:08 26/06/2026
275 ZebPay ZebPay ATOM/INR $1.78 $1,849.19 15:00:07 26/06/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.63 $1,665.53 14:56:46 26/06/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.63 $1,533.56 14:30:24 26/06/2026
278 DigiFinex DigiFinex ATOM/BTC $1.62 $1,531.06 15:00:12 26/06/2026
279 Osmosis Osmosis ATOM/CRO $1.62 $1,344.10 13:53:09 26/06/2026
280 Osmosis Osmosis ATOM/XPRT $1.63 $1,303.02 14:55:17 26/06/2026
281 Bitkub Bitkub ATOM/THB $1.62 $1,155.99 14:57:11 26/06/2026
282 CEX.IO CEX.IO ATOM/USDT $1.62 $1,121.34 15:00:08 26/06/2026
283 Niza.io Niza.io ATOM/GBP $1.65 $1,077.11 17:48:10 25/06/2026
284 Tokocrypto Tokocrypto ATOM/USDT $1.62 $1,040.94 14:57:11 26/06/2026
285 Young Platform Young Platform ATOM/EUR $1.62 $997.00 15:00:12 26/06/2026
286 Osmosis Osmosis ATOM/JUNO $1.62 $819.69 13:01:35 26/06/2026
287 OKX OKX ATOM/USDC $1.63 $746.12 14:56:23 26/06/2026
288 Flipster Flipster ATOM/USDT $1.62 $692.70 15:00:15 26/06/2026
289 Osmosis Osmosis ATOM/P2P $1.63 $689.52 14:31:00 26/06/2026
290 OKX OKX ATOM/EUR $1.62 $636.53 14:56:53 26/06/2026
291 Osmosis Osmosis ATOM/IRIS $1.62 $611.73 14:34:35 26/06/2026
292 Bybit EU Bybit EU ATOM/USDC $1.62 $571.01 14:12:10 26/06/2026
293 Binance.US Binance.US ATOM/USD $1.56 $464.35 14:59:53 26/06/2026
294 Bitlo Bitlo ATOM/TRY $1.62 $461.99 15:00:12 26/06/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.63 $419.37 14:51:47 26/06/2026
296 CEX.IO CEX.IO ATOM/EUR $1.62 $414.07 15:00:08 26/06/2026
297 BabySwap BabySwap ATOM/USDT $1.62 $405.19 14:59:30 26/06/2026
298 Upbit Upbit ATOM/BTC $1.53 $384.61 14:56:53 26/06/2026
299 Foxbit Foxbit ATOM/BRL $1.65 $370.99 15:00:11 26/06/2026
300 EXMO EXMO ATOM/USD $1.73 $313.87 15:00:07 26/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 26/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,891,972 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá