Cosmos ATOM
Xếp hạng #69
11:08:00 05/10/2026
Giá Cosmos (ATOM)
$1.74 1.86%
0.00002019 BTC
45,132 VND
Thấp: $1.70
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.74 | $298,956,308 | 11:00:11 05/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.74 | $49,782,981 | 11:00:16 05/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $40,524,435 | 11:00:15 05/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.74 | $25,086,276 | 10:54:17 05/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.74 | $20,757,010 | 11:00:17 05/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.74 | $20,756,786 | 11:00:15 05/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.74 | $20,620,012 | 10:57:15 05/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.74 | $20,029,615 | 10:54:15 05/10/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.74 | $16,977,394 | 10:57:15 05/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.74 | $15,908,737 | 10:57:16 05/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.74 | $14,272,580 | 11:00:12 05/10/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.74 | $13,433,741 | 10:57:07 05/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.74 | $12,216,970 | 10:57:18 05/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.74 | $10,716,354 | 10:57:16 05/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.74 | $10,419,790 | 10:54:16 05/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.74 | $10,365,965 | 10:57:15 05/10/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.74 | $8,480,906 | 10:57:16 05/10/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.74 | $7,921,724 | 10:57:16 05/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.74 | $7,734,503 | 10:57:17 05/10/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.74 | $7,346,459 | 10:54:16 05/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.74 | $7,295,996 | 10:57:17 05/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.74 | $6,915,814 | 11:00:15 05/10/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $1.74 | $6,668,095 | 10:57:15 05/10/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.74 | $6,604,196 | 11:00:16 05/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.74 | $6,211,384 | 11:00:16 05/10/2026 |
| 26 |  CoinW |
ATOM/USDT | $1.74 | $5,807,735 | 10:57:17 05/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.74 | $5,759,242 | 10:54:15 05/10/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.74 | $4,684,302 | 10:48:15 05/10/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.74 | $4,655,417 | 10:57:17 05/10/2026 |
| 30 |  YEX |
ATOM/USDT | $1.74 | $4,590,379 | 10:54:17 05/10/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.74 | $4,561,711 | 11:00:15 05/10/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.74 | $4,296,838 | 10:57:16 05/10/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.74 | $4,031,549 | 11:00:10 05/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.74 | $3,816,296 | 11:00:16 05/10/2026 |
| 36 |  ASTX |
ATOM/USDT | $1.74 | $3,710,545 | 11:00:16 05/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.74 | $3,475,771 | 10:56:42 05/10/2026 |
| 38 |  BingX |
ATOM/USDT | $1.74 | $3,423,385 | 10:57:16 05/10/2026 |
| 39 |  OmniX |
ATOM/USDT | $1.74 | $3,278,702 | 10:57:16 05/10/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.74 | $3,168,055 | 10:57:16 05/10/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.74 | $3,126,615 | 10:57:15 05/10/2026 |
| 42 |  Helix |
ATOM/USDC | $1.76 | $2,533,865 | 10:57:08 05/10/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.74 | $2,467,270 | 10:57:15 05/10/2026 |
| 44 | YEX |
ATOM/USDT | $1.74 | $2,452,148 | 11:00:13 05/10/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.74 | $2,374,582 | 10:56:24 05/10/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.74 | $2,284,014 | 11:00:17 05/10/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.74 | $2,283,561 | 10:54:16 05/10/2026 |
| 48 |  Grvt |
ATOM/USDT | $1.75 | $2,278,760 | 08:36:17 05/10/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.74 | $2,245,107 | 10:59:53 05/10/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.74 | $2,191,445 | 10:48:07 05/10/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.74 | $2,137,035 | 10:57:20 05/10/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.74 | $2,074,709 | 10:57:10 05/10/2026 |
| 53 |  AstralX |
ATOM/USDT | $1.74 | $2,047,297 | 10:57:11 05/10/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.74 | $2,020,333 | 10:57:15 05/10/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.74 | $1,812,077 | 11:00:17 05/10/2026 |
| 56 |  UZX |
ATOM/USDT | $1.74 | $1,809,638 | 10:57:07 05/10/2026 |
| 57 | BTCC |
ATOM/USDT | $1.74 | $1,737,388 | 10:57:09 05/10/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.74 | $1,724,531 | 10:57:15 05/10/2026 |
| 59 |  4E |
ATOM/USDT | $1.74 | $1,720,014 | 10:57:07 05/10/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.74 | $1,621,035 | 11:00:22 05/10/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.74 | $1,595,036 | 10:57:15 05/10/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.74 | $1,485,034 | 10:57:15 05/10/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.74 | $1,424,307 | 10:57:15 05/10/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $1.74 | $1,392,111 | 10:56:59 05/10/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.74 | $1,358,410 | 10:57:16 05/10/2026 |
| 66 |  Upbit |
ATOM/KRW | $1.75 | $1,329,654 | 10:56:53 05/10/2026 |
| 67 | Echobit |
ATOM/USDT | $1.74 | $1,305,750 | 10:57:10 05/10/2026 |
| 68 |  HTX |
ATOM/USDT | $1.74 | $1,274,229 | 10:59:54 05/10/2026 |
| 69 |  CRMClick |
ATOM/USDT | $1.74 | $1,272,975 | 11:00:10 05/10/2026 |
| 70 | Toobit |
ATOM/USDT | $1.74 | $1,271,501 | 10:57:09 05/10/2026 |
| 71 | CoinW |
ATOM/USDT | $1.74 | $1,227,341 | 10:48:11 05/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.74 | $1,214,736 | 10:54:10 05/10/2026 |
| 73 | BlockFin |
ATOM/USDT | $1.74 | $1,206,874 | 10:57:10 05/10/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.74 | $1,172,053 | 10:57:07 05/10/2026 |
| 75 |  OKX |
ATOM/USDT | $1.74 | $1,162,497 | 10:56:24 05/10/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.74 | $1,150,162 | 10:57:10 05/10/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,146,527 | 11:00:11 05/10/2026 |
| 78 | MEXC |
ATOM/USDT | $1.74 | $1,078,577 | 10:54:07 05/10/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.74 | $1,039,209 | 11:00:07 05/10/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.74 | $1,003,580 | 10:54:09 05/10/2026 |
| 81 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,419 | 11:00:16 05/10/2026 |
| 82 |  Gate |
ATOM/USDT | $1.74 | $930,192 | 10:54:20 05/10/2026 |
| 83 |  CoinMy |
ATOM/USDT | $1.74 | $928,125 | 11:00:11 05/10/2026 |
| 84 | Phemex |
ATOM/USDT | $1.74 | $861,139 | 10:57:09 05/10/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.74 | $852,373 | 10:54:11 05/10/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.74 | $815,421 | 10:57:17 05/10/2026 |
| 87 | Bybit |
ATOM/USDT | $1.74 | $798,581 | 10:54:08 05/10/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.74 | $777,554 | 11:00:12 05/10/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.74 | $732,160 | 10:54:26 05/10/2026 |
| 90 | LBank |
ATOM/USDT | $1.74 | $727,870 | 10:57:08 05/10/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.74 | $722,166 | 10:51:10 05/10/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.74 | $704,013 | 11:00:15 05/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.74 | $696,345 | 10:57:16 05/10/2026 |
| 94 |  EVEDEX |
ATOM/USD | $1.74 | $574,212 | 11:00:16 05/10/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.74 | $573,693 | 11:00:23 05/10/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.74 | $544,169 | 10:54:19 05/10/2026 |
| 97 |  Kraken |
ATOM/EUR | $1.74 | $537,342 | 10:59:54 05/10/2026 |
| 98 | Binance |
ATOM/USDC | $1.74 | $535,105 | 10:56:42 05/10/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.74 | $530,229 | 10:57:09 05/10/2026 |
| 100 | BloFin |
ATOM/USDT | $1.74 | $528,373 | 10:54:17 05/10/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.74 | $503,105 | 10:57:10 05/10/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.74 | $467,345 | 10:57:10 05/10/2026 |
| 103 | Binance |
ATOM/TRY | $1.75 | $403,991 | 10:56:42 05/10/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.74 | $371,382 | 10:54:10 05/10/2026 |
| 105 | Kraken |
ATOM/USD | $1.74 | $368,746 | 10:59:54 05/10/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.74 | $359,508 | 10:57:10 05/10/2026 |
| 107 |  XT.COM |
ATOM/USDT | $1.74 | $345,837 | 10:57:08 05/10/2026 |
| 108 | ASTX |
ATOM/USDT | $1.74 | $345,586 | 11:00:13 05/10/2026 |
| 109 | KuCoin |
ATOM/BTC | $1.74 | $343,508 | 10:56:24 05/10/2026 |
| 110 |  EdgeX |
ATOM/USDC | $1.74 | $334,802 | 11:00:15 05/10/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.74 | $326,754 | 11:00:10 05/10/2026 |
| 112 |  Picol |
ATOM/USDT | $1.74 | $320,558 | 11:00:12 05/10/2026 |
| 113 | Hotcoin |
ATOM/USDT | $1.74 | $313,960 | 10:48:11 05/10/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.74 | $311,317 | 10:51:07 05/10/2026 |
| 115 |  GroveX |
ATOM/USDT | $1.74 | $304,450 | 10:57:07 05/10/2026 |
| 116 |  B2Z Exchange |
ATOM/USD | $1.74 | $297,989 | 11:00:15 05/10/2026 |
| 117 |  BITmarkets |
ATOM/USDT | $1.74 | $297,829 | 10:57:15 05/10/2026 |
| 118 |  BTSE |
ATOM/USDT | $1.74 | $297,317 | 10:54:18 05/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.74 | $248,776 | 10:57:08 05/10/2026 |
| 120 | Pionex |
ATOM/USDT | $1.74 | $245,479 | 10:57:16 05/10/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.74 | $241,893 | 10:59:53 05/10/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.74 | $239,399 | 11:00:11 05/10/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.74 | $234,321 | 11:00:11 05/10/2026 |
| 124 |  XBO.com |
ATOM/USDT | $1.74 | $223,860 | 11:00:11 05/10/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.81 | $219,732 | 10:57:09 05/10/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $213,546 | 11:00:12 05/10/2026 |
| 127 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $208,881 | 10:59:53 05/10/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $1.75 | $202,665 | 10:48:07 05/10/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.77 | $199,341 | 11:00:07 05/10/2026 |
| 130 |  Binance TR |
ATOM/TRY | $1.75 | $195,794 | 10:57:10 05/10/2026 |
| 131 | Bitget |
ATOM/USDT | $1.74 | $188,817 | 10:54:45 05/10/2026 |
| 132 | Gate |
ATOM/USDT | $1.74 | $181,145 | 10:56:24 05/10/2026 |
| 133 | Phemex |
ATOM/USDC | $1.74 | $175,436 | 10:57:09 05/10/2026 |
| 134 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.74 | $164,649 | 11:00:12 05/10/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.74 | $164,324 | 10:57:09 05/10/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.74 | $155,648 | 10:57:09 05/10/2026 |
| 138 | BingX |
ATOM/USDT | $1.74 | $155,234 | 10:57:07 05/10/2026 |
| 139 | Kraken |
ATOM/XBT | $1.74 | $151,534 | 10:59:54 05/10/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.74 | $151,073 | 10:57:07 05/10/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.75 | $151,010 | 10:48:07 05/10/2026 |
| 142 |  Revolut X |
ATOM/USD | $1.74 | $150,099 | 11:00:12 05/10/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.74 | $145,371 | 10:54:07 05/10/2026 |
| 144 |  TxFlow |
ATOM/USDC | $1.74 | $144,667 | 11:00:58 05/10/2026 |
| 145 | Binance |
ATOM/BTC | $1.74 | $142,914 | 10:56:42 05/10/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.74 | $141,740 | 11:00:12 05/10/2026 |
| 147 |  Bitvavo |
ATOM/EUR | $1.75 | $141,602 | 10:57:08 05/10/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.74 | $137,260 | 11:00:13 05/10/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.74 | $136,802 | 11:00:15 05/10/2026 |
| 150 | Revolut X |
ATOM/EUR | $1.74 | $135,913 | 11:00:12 05/10/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.74 | $135,664 | 10:57:09 05/10/2026 |
| 152 |  Niza.io |
ATOM/EUR | $1.74 | $135,452 | 11:00:12 05/10/2026 |
| 153 |  Extended |
ATOM/USD | $1.74 | $133,856 | 11:00:16 05/10/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.73 | $116,528 | 10:57:09 05/10/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.74 | $111,254 | 11:00:16 05/10/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.74 | $110,947 | 11:00:13 05/10/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.74 | $110,708 | 11:00:07 05/10/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.74 | $109,610 | 10:57:09 05/10/2026 |
| 159 | WhiteBIT |
ATOM/USDC | $1.74 | $102,741 | 10:48:07 05/10/2026 |
| 160 |  Deribit |
ATOM/USDC | $1.75 | $99,036.31 | 09:19:02 05/10/2026 |
| 161 | Niza.io |
ATOM/USD | $1.74 | $93,359.75 | 11:00:12 05/10/2026 |
| 162 |  Osmosis |
ATOM/USDC | $1.74 | $89,381.49 | 10:57:59 05/10/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.74 | $89,351.48 | 11:00:11 05/10/2026 |
| 164 |  LATOKEN |
ATOM/USDT | $1.75 | $84,786.27 | 10:54:18 05/10/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 166 |  ZKE |
ATOM/USDC | $1.74 | $82,356.02 | 11:00:13 05/10/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.74 | $80,897.63 | 10:57:07 05/10/2026 |
| 168 |  HitBTC |
ATOM/USDT | $1.74 | $80,872.73 | 10:57:10 05/10/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $1.74 | $80,872.73 | 10:57:09 05/10/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.74 | $80,870.38 | 11:00:11 05/10/2026 |
| 171 | XBO.com |
ATOM/USD | $1.74 | $78,306.71 | 11:00:11 05/10/2026 |
| 172 | KCEX |
ATOM/USDT | $1.74 | $74,900.14 | 10:57:09 05/10/2026 |
| 173 | Coinbase Exchange |
ATOM/EUR | $1.74 | $74,292.85 | 10:56:59 05/10/2026 |
| 174 | Kraken |
ATOM/USDT | $1.74 | $72,856.48 | 10:59:54 05/10/2026 |
| 175 |  BigONE |
ATOM/USDT | $1.74 | $72,395.82 | 10:51:11 05/10/2026 |
| 176 | HTX |
ATOM/USDT | $1.74 | $72,125.40 | 10:54:16 05/10/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $70,552.02 | 10:57:08 05/10/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.74 | $67,615.13 | 10:58:23 05/10/2026 |
| 179 | ZKE |
ATOM/USDT | $1.74 | $66,568.21 | 11:00:13 05/10/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.74 | $66,292.52 | 08:55:55 05/10/2026 |
| 181 | BitTap |
ATOM/USDT | $1.74 | $62,702.12 | 10:57:13 05/10/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.74 | $60,456.70 | 11:00:10 05/10/2026 |
| 183 | OKX |
ATOM/USDC | $1.74 | $60,363.20 | 10:56:24 05/10/2026 |
| 184 |  Bitso |
ATOM/USD | $1.74 | $56,496.81 | 10:59:53 05/10/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.74 | $55,652.18 | 11:00:13 05/10/2026 |
| 186 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $55,141.28 | 10:59:53 05/10/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.73 | $55,035.17 | 10:55:40 05/10/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $1.74 | $54,977.09 | 10:57:07 05/10/2026 |
| 189 |  Coincall |
ATOM/USD | $1.74 | $54,655.96 | 11:00:15 05/10/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.75 | $53,044.08 | 10:56:59 05/10/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.74 | $51,680.11 | 11:00:11 05/10/2026 |
| 192 |  Variational |
ATOM/USDC | $1.74 | $50,938.01 | 11:00:17 05/10/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.73 | $50,674.86 | 10:57:09 05/10/2026 |
| 194 | WEEX |
ATOM/USDT | $1.74 | $50,480.96 | 10:57:09 05/10/2026 |
| 195 | Osmosis |
AKT/ATOM | $0.8007 | $36,461.78 | 10:59:27 05/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.74 | $36,021.73 | 10:57:09 05/10/2026 |
| 197 |  BiFinance |
ATOM/USDT | $1.74 | $35,167.00 | 10:57:07 05/10/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.75 | $29,557.95 | 10:56:59 05/10/2026 |
| 199 |  ChangeNOW |
ATOM/BTC | $1.75 | $29,503.44 | 11:00:10 05/10/2026 |
| 200 | Gate |
ATOM/USDC | $1.74 | $29,455.68 | 10:56:24 05/10/2026 |
| 201 | MEXC |
ATOM/USDC | $1.74 | $27,342.97 | 10:54:07 05/10/2026 |
| 202 |  Aster |
ATOM/USDT | $1.74 | $24,613.51 | 10:54:15 05/10/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.74 | $23,745.00 | 10:57:09 05/10/2026 |
| 204 | BVOX |
ATOM/USDT | $1.74 | $22,544.60 | 10:57:08 05/10/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.74 | $22,327.96 | 10:57:08 05/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.74 | $21,645.13 | 10:57:07 05/10/2026 |
| 207 | SunX |
ATOM/USDT | $1.74 | $21,189.56 | 11:00:19 05/10/2026 |
| 208 |  PrimeXBT |
ATOM/USDT | $1.74 | $20,976.00 | 11:00:16 05/10/2026 |
| 209 |  Ndax |
ATOM/CAD | $1.76 | $20,298.79 | 11:00:08 05/10/2026 |
| 210 |  WOO X |
ATOM/USDT | $1.74 | $20,210.57 | 10:57:15 05/10/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.76 | $19,030.66 | 10:57:08 05/10/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.73 | $18,563.05 | 10:55:40 05/10/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.74 | $18,461.88 | 11:00:12 05/10/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.74 | $17,247.16 | 10:56:24 05/10/2026 |
| 215 | LeveX |
ATOM/USDT | $1.74 | $16,007.51 | 11:00:07 05/10/2026 |
| 216 | Revolut X |
ATOM/GBP | $1.74 | $15,359.68 | 11:00:12 05/10/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.74 | $14,991.96 | 11:00:12 05/10/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.74 | $14,932.97 | 10:57:09 05/10/2026 |
| 219 | BTSE |
ATOM/USDT | $1.75 | $14,904.74 | 10:48:11 05/10/2026 |
| 220 | WEEX |
ATOM/USDC | $1.74 | $14,005.44 | 10:57:09 05/10/2026 |
| 221 | Binance |
ATOM/EUR | $1.74 | $13,717.35 | 10:56:42 05/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.74 | $13,392.64 | 10:57:08 05/10/2026 |
| 223 | Bybit |
ATOM/USDC | $1.75 | $12,066.38 | 10:54:08 05/10/2026 |
| 224 | OKX |
ATOM/EUR | $1.74 | $11,955.67 | 10:56:24 05/10/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.74 | $11,748.74 | 11:00:17 05/10/2026 |
| 226 | MEXC |
ATOM/BTC | $1.74 | $11,689.93 | 10:54:07 05/10/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.74 | $11,468.04 | 10:56:59 05/10/2026 |
| 228 | Kraken |
ATOM/GBP | $1.74 | $10,684.33 | 10:59:54 05/10/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.79 | $10,512.62 | 10:57:09 05/10/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.74 | $9,916.88 | 10:48:10 05/10/2026 |
| 231 |  AlphaX |
ATOM/USDT | $1.74 | $8,523.39 | 11:00:15 05/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $7,801.48 | 10:57:08 05/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $7,483.51 | 10:50:42 05/10/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.75 | $7,437.91 | 10:56:24 05/10/2026 |
| 235 | Kraken |
ATOM/USDC | $1.75 | $6,844.17 | 10:59:54 05/10/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.06841 | $6,838.55 | 09:35:18 05/10/2026 |
| 237 |  Binance TH |
ATOM/USDT | $1.74 | $6,745.83 | 10:57:10 05/10/2026 |
| 238 | Bit2Me |
ATOM/USDC | $1.75 | $6,742.43 | 10:57:09 05/10/2026 |
| 239 |  Tokocrypto |
ATOM/USDT | $1.74 | $6,675.73 | 10:57:09 05/10/2026 |
| 240 |  Bitlo |
ATOM/TRY | $1.75 | $6,596.25 | 10:57:10 05/10/2026 |
| 241 | Crypto.com Exchange |
ATOM/BTC | $1.75 | $6,122.49 | 10:57:08 05/10/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.74 | $6,048.59 | 11:00:18 05/10/2026 |
| 243 |  Coinone |
ATOM/KRW | $1.75 | $4,949.71 | 10:58:23 05/10/2026 |
| 244 | DigiFinex |
ATOM/BTC | $1.74 | $4,781.71 | 10:57:10 05/10/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.009076 | $4,278.64 | 10:44:56 05/10/2026 |
| 246 |  dYdX v4 |
ATOM/USD | $1.74 | $4,119.11 | 11:01:19 05/10/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.76 | $4,074.12 | 10:59:53 05/10/2026 |
| 248 |  Biswap v2 |
ATOM/WBNB | $1.73 | $3,599.17 | 10:51:26 05/10/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.77 | $3,566.33 | 06:24:00 05/10/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.74 | $3,512.53 | 11:00:10 05/10/2026 |
| 251 |  Foxbit |
ATOM/BRL | $1.75 | $3,503.47 | 10:57:08 05/10/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.74 | $3,469.94 | 11:00:15 05/10/2026 |
| 253 | TRIV |
ATOM/USDT | $1.74 | $3,469.86 | 11:00:15 05/10/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.74 | $3,181.20 | 11:00:58 05/10/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.81 | $3,160.51 | 11:00:11 05/10/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.74 | $2,901.82 | 10:57:09 05/10/2026 |
| 257 | Osmosis |
ATOM/HUAHUA | $1.74 | $2,758.52 | 10:13:40 05/10/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.74 | $2,706.37 | 09:16:40 05/10/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.74 | $2,693.66 | 11:00:12 05/10/2026 |
| 260 | Osmosis |
RIO/ATOM | $0.06178 | $2,675.69 | 10:04:28 05/10/2026 |
| 261 | Osmosis |
ATOM/CHEQ | $1.75 | $2,441.58 | 08:08:16 05/10/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.76 | $2,306.54 | 09:39:17 05/10/2026 |
| 263 | Gate |
ATOM/BTC | $1.74 | $1,814.42 | 10:56:24 05/10/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.74 | $1,804.49 | 10:05:27 05/10/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.74 | $1,651.88 | 10:28:38 05/10/2026 |
| 266 |  Dzengi |
ATOM/USD | $1.73 | $1,608.25 | 11:00:11 05/10/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.74 | $1,559.03 | 10:55:40 05/10/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.74 | $1,286.99 | 10:29:50 05/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.74 | $1,172.39 | 11:00:12 05/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.74 | $1,167.14 | 10:57:09 05/10/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.76 | $982.28 | 10:57:08 05/10/2026 |
| 272 | Osmosis |
ATOM/STARS | $1.74 | $900.71 | 10:35:47 05/10/2026 |
| 273 |  Gemini |
ATOM/USD | $1.75 | $771.72 | 10:59:54 05/10/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.73 | $707.80 | 10:28:13 05/10/2026 |
| 275 | Helix |
stATOM/ATOM | $3.49 | $526.97 | 10:57:08 05/10/2026 |
| 276 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.73 | $446.29 | 10:59:54 05/10/2026 |
| 278 | Upbit |
ATOM/BTC | $1.75 | $430.29 | 10:56:53 05/10/2026 |
| 279 |  CEX.IO |
ATOM/USDT | $1.74 | $397.30 | 10:51:07 05/10/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.74 | $390.21 | 10:57:09 05/10/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.73 | $355.74 | 10:51:25 05/10/2026 |
| 282 | Osmosis |
ATOM/stATOM | $1.76 | $212.37 | 16:48:25 04/10/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.74 | $186.16 | 10:23:15 05/10/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.74 | $179.69 | 10:25:39 05/10/2026 |
| 285 | BITmarkets |
ATOM/IDR | $1.73 | $154.86 | 10:57:09 05/10/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.73 | $134.36 | 09:22:45 05/10/2026 |
| 287 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005604 | $120.58 | 10:57:07 05/10/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.74 | $118.78 | 10:51:07 05/10/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.74 | $117.80 | 09:49:17 05/10/2026 |
| 290 | Binance.US |
ATOM/USD | $1.75 | $93.28 | 10:59:53 05/10/2026 |
| 291 |  ZebPay |
ATOM/INR | $1.80 | $66.09 | 11:00:11 05/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00005183 | $65.25 | 05:44:28 05/10/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.74 | $52.50 | 10:05:54 05/10/2026 |
| 294 | Osmosis |
ATOM/EEUR | $1.73 | $33.95 | 10:28:13 05/10/2026 |
| 295 | Osmosis |
ATOM/BTSG | $1.73 | $29.76 | 05:11:59 05/10/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.75 | $27.13 | 10:51:07 05/10/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.75 | $25.38 | 10:51:07 05/10/2026 |
| 298 | Osmosis |
ATOM/DRAGON | $1.73 | $22.52 | 05:53:10 05/10/2026 |
| 299 | Bitazza |
ATOM/THB | $1.74 | $21.72 | 11:00:11 05/10/2026 |
| 300 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.85 | $18.76 | 09:25:06 05/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 05/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,956,308 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.