Cosmos ATOM
Xếp hạng #61
01:39:00 18/08/2026
Giá Cosmos (ATOM)
$1.42 -3.66%
0.00002199 BTC
36,449 VND
Thấp: $1.41
Cao: $1.48
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $164,923,997 | 01:00:09 18/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.41 | $33,344,333 | 01:00:15 18/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.41 | $22,099,174 | 01:00:17 18/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.41 | $22,098,620 | 01:00:15 18/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.41 | $22,094,071 | 00:57:16 18/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.41 | $21,539,116 | 00:54:16 18/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.41 | $20,783,505 | 01:00:15 18/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.41 | $10,424,542 | 00:54:17 18/08/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.41 | $9,524,501 | 00:51:15 18/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.41 | $8,489,103 | 00:57:15 18/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.41 | $8,488,566 | 00:57:16 18/08/2026 |
| 12 |  BitMart |
ATOM/USDT | $1.41 | $8,033,175 | 01:00:16 18/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.41 | $7,240,626 | 00:57:16 18/08/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.41 | $7,210,032 | 01:00:11 18/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.41 | $6,632,278 | 01:00:15 18/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.41 | $6,530,790 | 00:54:16 18/08/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.41 | $6,103,611 | 01:00:15 18/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.41 | $4,505,527 | 01:00:15 18/08/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.41 | $4,035,282 | 00:57:16 18/08/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.41 | $4,017,976 | 00:57:16 18/08/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,748,354 | 01:00:17 18/08/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.41 | $3,738,367 | 00:57:16 18/08/2026 |
| 23 |  YEX |
ATOM/USDT | $1.41 | $3,706,683 | 01:00:16 18/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.41 | $3,431,732 | 00:45:15 18/08/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.41 | $3,426,667 | 01:00:13 18/08/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.41 | $3,414,155 | 01:00:09 18/08/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.41 | $3,285,584 | 00:57:16 18/08/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.41 | $3,247,984 | 00:57:16 18/08/2026 |
| 29 |  BingX |
ATOM/USDT | $1.41 | $2,976,980 | 00:57:17 18/08/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.41 | $2,849,324 | 00:57:15 18/08/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.41 | $2,660,120 | 00:57:16 18/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.41 | $2,550,012 | 00:57:15 18/08/2026 |
| 33 |  BitDelta |
ATOM/USDT | $1.41 | $2,277,167 | 00:54:07 18/08/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.41 | $2,080,831 | 00:59:53 18/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.41 | $2,000,466 | 00:57:16 18/08/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.41 | $1,960,686 | 00:57:16 18/08/2026 |
| 37 |  Deepcoin |
ATOM/USDT | $1.41 | $1,948,378 | 00:57:15 18/08/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.41 | $1,945,452 | 22:45:20 17/08/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.41 | $1,937,915 | 00:54:16 18/08/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.41 | $1,935,515 | 01:00:15 18/08/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.41 | $1,931,801 | 00:57:23 18/08/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.41 | $1,911,386 | 00:57:17 18/08/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.41 | $1,872,132 | 01:00:15 18/08/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.41 | $1,871,392 | 01:00:15 18/08/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.41 | $1,699,575 | 00:54:11 18/08/2026 |
| 46 |  FameEX |
ATOM/USDT | $1.41 | $1,679,201 | 00:57:19 18/08/2026 |
| 47 | Binance |
ATOM/USDT | $1.41 | $1,635,772 | 00:56:42 18/08/2026 |
| 48 |  CoinW |
ATOM/USDT | $1.41 | $1,416,956 | 00:57:18 18/08/2026 |
| 49 | Echobit |
ATOM/USDT | $1.41 | $1,313,634 | 00:57:08 18/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.41 | $1,216,912 | 01:00:08 18/08/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.41 | $1,177,520 | 00:57:15 18/08/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.41 | $1,157,042 | 00:57:19 18/08/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.41 | $982,038 | 00:54:11 18/08/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,899 | 01:00:17 18/08/2026 |
| 55 |  EVEDEX |
ATOM/USD | $1.41 | $937,078 | 01:03:15 18/08/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.41 | $884,100 | 01:00:17 18/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.41 | $880,426 | 00:57:08 18/08/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.41 | $872,723 | 01:00:10 18/08/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.41 | $838,371 | 01:00:12 18/08/2026 |
| 60 | BTCC |
ATOM/USDT | $1.41 | $818,092 | 00:57:12 18/08/2026 |
| 61 |  4E |
ATOM/USDT | $1.41 | $810,995 | 01:00:11 18/08/2026 |
| 62 |  Gate |
ATOM/USDT | $1.41 | $784,871 | 00:54:19 18/08/2026 |
| 63 |  BitGW Exchange |
ATOM/USDT | $1.41 | $743,979 | 01:00:09 18/08/2026 |
| 64 |  OKX |
ATOM/USDT | $1.41 | $710,929 | 00:56:23 18/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.41 | $707,013 | 00:57:11 18/08/2026 |
| 66 |  Gems Trade |
ATOM/USDT | $1.41 | $706,271 | 01:00:09 18/08/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.41 | $706,184 | 00:57:15 18/08/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.41 | $671,293 | 00:57:16 18/08/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.41 | $665,821 | 00:56:29 18/08/2026 |
| 70 | Toobit |
ATOM/USDT | $1.41 | $643,507 | 00:57:13 18/08/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.41 | $640,504 | 00:57:15 18/08/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.41 | $637,082 | 01:00:16 18/08/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.41 | $637,007 | 00:57:12 18/08/2026 |
| 74 | CoinW |
ATOM/USDT | $1.41 | $594,091 | 00:54:10 18/08/2026 |
| 75 |  CoinEx |
ATOM/USDT | $1.41 | $574,666 | 00:57:15 18/08/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.41 | $569,841 | 00:57:13 18/08/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.41 | $565,623 | 00:54:11 18/08/2026 |
| 78 | Phemex |
ATOM/USDT | $1.41 | $562,615 | 00:57:15 18/08/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.41 | $537,889 | 00:57:16 18/08/2026 |
| 80 |  EdgeX |
ATOM/USDC | $1.41 | $531,765 | 01:03:16 18/08/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.41 | $522,221 | 00:54:07 18/08/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.41 | $520,400 | 00:57:11 18/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.41 | $484,004 | 00:51:09 18/08/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.41 | $473,655 | 01:00:11 18/08/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.41 | $472,018 | 01:00:10 18/08/2026 |
| 86 |  KuCoin |
ATOM/USDT | $1.41 | $469,274 | 00:59:23 18/08/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.41 | $468,824 | 01:00:17 18/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.41 | $464,154 | 00:57:09 18/08/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.41 | $463,432 | 00:57:18 18/08/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.41 | $459,823 | 00:54:07 18/08/2026 |
| 91 | WhiteBIT |
ATOM/USDT | $1.41 | $450,764 | 00:51:07 18/08/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.41 | $444,840 | 01:00:16 18/08/2026 |
| 93 | Bybit |
ATOM/USDT | $1.41 | $431,840 | 00:54:11 18/08/2026 |
| 94 | Binance |
ATOM/USDC | $1.41 | $414,756 | 00:56:54 18/08/2026 |
| 95 |  Ekbit |
ATOM/USDT | $1.41 | $401,262 | 01:00:16 18/08/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.41 | $393,801 | 00:57:16 18/08/2026 |
| 97 |  Hyperliquid |
ATOM/USDC | $1.41 | $369,897 | 00:57:26 18/08/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.41 | $334,587 | 00:57:11 18/08/2026 |
| 99 | Biconomy.com |
ATOM/USDC | $1.41 | $331,936 | 00:57:11 18/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.41 | $327,012 | 00:45:11 18/08/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.41 | $325,340 | 00:57:16 18/08/2026 |
| 102 |  Extended |
ATOM/USD | $1.41 | $323,652 | 01:03:16 18/08/2026 |
| 103 | LBank |
ATOM/USDT | $1.41 | $318,502 | 00:57:12 18/08/2026 |
| 104 | BloFin |
ATOM/USDT | $1.41 | $315,182 | 00:57:08 18/08/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.41 | $309,902 | 00:54:18 18/08/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.41 | $307,220 | 00:57:12 18/08/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.42 | $295,053 | 01:00:09 18/08/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.42 | $295,034 | 01:00:08 18/08/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.41 | $294,020 | 01:00:15 18/08/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.41 | $288,965 | 00:57:07 18/08/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.41 | $272,504 | 00:57:19 18/08/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.41 | $247,875 | 01:00:09 18/08/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.41 | $219,793 | 01:00:08 18/08/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.41 | $219,768 | 01:00:09 18/08/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.41 | $219,451 | 00:57:11 18/08/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.50 | $217,306 | 01:00:08 18/08/2026 |
| 117 | BTSE |
ATOM/USDT | $1.41 | $217,238 | 00:42:11 18/08/2026 |
| 118 |  LATOKEN |
ATOM/USDT | $1.41 | $214,070 | 00:57:09 18/08/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.41 | $213,959 | 00:57:11 18/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.41 | $210,803 | 00:57:12 18/08/2026 |
| 121 |  Kraken |
ATOM/USD | $1.41 | $198,271 | 00:59:55 18/08/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $1.41 | $172,113 | 00:51:07 18/08/2026 |
| 123 |  Upbit |
ATOM/KRW | $1.40 | $166,632 | 00:56:53 18/08/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.41 | $164,016 | 00:57:10 18/08/2026 |
| 125 | ASTX |
ATOM/USDT | $1.41 | $163,656 | 01:00:12 18/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.45 | $162,196 | 01:00:10 18/08/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.41 | $158,287 | 01:00:08 18/08/2026 |
| 128 |  Picol |
ATOM/USDT | $1.41 | $144,842 | 01:00:09 18/08/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.41 | $138,405 | 01:00:11 18/08/2026 |
| 130 | WhiteBIT |
ATOM/TRY | $1.41 | $137,413 | 00:51:07 18/08/2026 |
| 131 |  CRMClick |
ATOM/USDT | $1.42 | $136,929 | 01:00:08 18/08/2026 |
| 132 |  HTX |
ATOM/USDT | $1.42 | $136,925 | 00:59:24 18/08/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.41 | $126,496 | 01:00:09 18/08/2026 |
| 134 | TruBit Pro Exchange |
ATOM/USDT | $1.41 | $125,906 | 01:00:09 18/08/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.42 | $124,388 | 23:44:36 17/08/2026 |
| 136 | Gate |
ATOM/USDT | $1.41 | $117,392 | 00:56:54 18/08/2026 |
| 137 |  Coinbase International Exchange |
ATOM/USDC | $1.41 | $114,460 | 01:00:15 18/08/2026 |
| 138 | BingX |
ATOM/USDT | $1.41 | $113,878 | 00:57:07 18/08/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.41 | $105,748 | 00:57:08 18/08/2026 |
| 140 | WHXEX |
ATOM/USDC | $1.41 | $103,283 | 01:00:12 18/08/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.41 | $103,158 | 01:00:09 18/08/2026 |
| 142 | Koinbay |
ATOM/USDC | $1.41 | $102,150 | 00:54:16 18/08/2026 |
| 143 | FameEX |
ATOM/USDT | $1.41 | $98,608.56 | 00:57:09 18/08/2026 |
| 144 | Pionex |
ATOM/USDT | $1.41 | $94,586.36 | 00:57:16 18/08/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.40 | $92,405.62 | 00:51:07 18/08/2026 |
| 146 | Bitget |
ATOM/USDT | $1.41 | $89,782.82 | 00:55:00 18/08/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.41 | $84,621.90 | 00:48:08 18/08/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.41 | $75,902.92 | 00:57:07 18/08/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.41 | $74,273.95 | 00:54:07 18/08/2026 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $1.41 | $70,606.31 | 00:59:53 18/08/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.41 | $68,870.19 | 01:00:12 18/08/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.41 | $68,710.23 | 01:00:09 18/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.41 | $68,707.45 | 01:00:08 18/08/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.41 | $67,303.90 | 00:54:16 18/08/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.44 | $66,507.82 | 00:57:08 18/08/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.41 | $65,745.86 | 01:00:15 18/08/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.41 | $64,865.38 | 00:57:13 18/08/2026 |
| 158 |  Variational |
ATOM/USDC | $1.41 | $64,652.70 | 01:03:16 18/08/2026 |
| 159 |  ZKE |
ATOM/USDC | $1.41 | $61,894.82 | 01:00:10 18/08/2026 |
| 160 | Binance |
ATOM/TRY | $1.41 | $61,649.13 | 00:56:42 18/08/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $1.41 | $60,921.88 | 00:57:12 18/08/2026 |
| 162 | Kraken |
ATOM/EUR | $1.41 | $60,860.31 | 00:59:25 18/08/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.41 | $59,721.71 | 01:00:08 18/08/2026 |
| 164 | CoinTR |
ATOM/TRY | $1.41 | $59,579.00 | 00:57:07 18/08/2026 |
| 165 | OKX |
ATOM/USDC | $1.41 | $55,954.26 | 00:56:23 18/08/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.41 | $55,379.44 | 01:00:11 18/08/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.41 | $50,764.93 | 01:00:08 18/08/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.41 | $50,668.17 | 00:57:12 18/08/2026 |
| 169 |  Bithumb |
ATOM/KRW | $1.39 | $49,375.15 | 00:59:53 18/08/2026 |
| 170 | KCEX |
ATOM/USDT | $1.41 | $48,673.21 | 00:57:09 18/08/2026 |
| 171 | Kraken |
ATOM/USDT | $1.41 | $48,484.13 | 00:59:25 18/08/2026 |
| 172 | XBO.com |
ATOM/USD | $1.41 | $48,482.26 | 01:00:11 18/08/2026 |
| 173 |  WEEX |
ATOM/USDC | $1.41 | $47,495.61 | 00:57:10 18/08/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $46,159.60 | 00:45:10 18/08/2026 |
| 175 | ZKE |
ATOM/USDT | $1.41 | $41,226.14 | 01:00:10 18/08/2026 |
| 176 | CoinEx |
ATOM/USDT | $1.41 | $39,807.75 | 00:59:53 18/08/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.41 | $38,350.01 | 00:57:11 18/08/2026 |
| 178 |  FMFW.io |
ATOM/USD | $1.41 | $37,396.91 | 01:00:09 18/08/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.41 | $37,364.71 | 01:00:07 18/08/2026 |
| 180 |  Mandala Exchange |
ATOM/USDT | $1.41 | $37,363.63 | 01:00:11 18/08/2026 |
| 181 | HTX |
ATOM/USDT | $1.40 | $35,923.91 | 00:51:19 18/08/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.41 | $35,375.46 | 00:59:23 18/08/2026 |
| 183 |  Binance TR |
ATOM/TRY | $1.41 | $35,284.49 | 00:57:11 18/08/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.41 | $35,210.42 | 01:00:09 18/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.45 | $34,064.96 | 00:57:08 18/08/2026 |
| 186 | BitTap |
ATOM/USDT | $1.41 | $29,930.99 | 01:00:10 18/08/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.41 | $28,662.08 | 01:00:16 18/08/2026 |
| 188 | MEXC |
ATOM/USDC | $1.41 | $27,661.50 | 00:51:09 18/08/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.41 | $26,856.36 | 00:57:00 18/08/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.41 | $26,796.74 | 00:57:00 18/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.44 | $22,673.20 | 00:57:08 18/08/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.41 | $22,508.57 | 00:57:09 18/08/2026 |
| 193 |  Coincall |
ATOM/USD | $1.41 | $21,864.48 | 01:00:16 18/08/2026 |
| 194 | BITmarkets |
ATOM/USDC | $1.41 | $21,736.78 | 01:00:09 18/08/2026 |
| 195 | B2Z Exchange |
ATOM/USDC | $1.41 | $21,735.43 | 01:00:08 18/08/2026 |
| 196 |  Bitso |
ATOM/USD | $1.41 | $21,006.24 | 00:59:53 18/08/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.41 | $20,047.55 | 00:57:12 18/08/2026 |
| 198 | Kraken |
ATOM/USDC | $1.41 | $20,013.63 | 00:59:55 18/08/2026 |
| 199 |  TxFlow |
ATOM/USDC | $1.41 | $18,610.05 | 00:57:18 18/08/2026 |
| 200 | Gate |
ATOM/USDC | $1.41 | $17,654.56 | 00:56:54 18/08/2026 |
| 201 |  Gemini |
ATOM/USD | $1.41 | $17,471.92 | 00:59:54 18/08/2026 |
| 202 |  Dzengi.com |
ATOM/USD | $1.40 | $16,969.59 | 01:00:07 18/08/2026 |
| 203 | Binance |
ATOM/BTC | $1.41 | $16,362.87 | 00:56:54 18/08/2026 |
| 204 | Niza.io |
ATOM/EUR | $1.41 | $15,543.56 | 00:57:12 18/08/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.41 | $14,857.09 | 00:56:29 18/08/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.41 | $14,290.98 | 00:57:11 18/08/2026 |
| 207 | KuCoin |
ATOM/BTC | $1.41 | $14,281.27 | 00:59:23 18/08/2026 |
| 208 |  Ulink |
ATOM/USDT | $4.64 | $13,066.21 | 01:00:18 18/08/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.41 | $12,881.44 | 23:45:06 17/08/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.41 | $12,857.09 | 01:02:16 18/08/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.41 | $12,842.01 | 00:57:08 18/08/2026 |
| 212 | SunX |
ATOM/USDT | $1.41 | $12,640.39 | 01:00:18 18/08/2026 |
| 213 | Niza.io |
ATOM/USDT | $1.41 | $12,542.96 | 00:57:12 18/08/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.41 | $11,349.89 | 00:57:00 18/08/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.41 | $10,137.17 | 00:45:10 18/08/2026 |
| 216 |  Aster |
ATOM/USDT | $1.41 | $9,446.29 | 00:54:15 18/08/2026 |
| 217 | LeveX |
ATOM/USDT | $1.41 | $9,205.82 | 01:00:12 18/08/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.41 | $8,669.97 | 01:00:12 18/08/2026 |
| 219 | OKX |
ATOM/EUR | $1.41 | $8,159.36 | 00:56:23 18/08/2026 |
| 220 | MEXC |
ATOM/BTC | $1.41 | $8,135.39 | 00:51:09 18/08/2026 |
| 221 | OKX |
ATOM/USD | $1.41 | $8,113.47 | 00:56:23 18/08/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.41 | $7,953.75 | 23:25:45 17/08/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $7,812.67 | 00:59:23 18/08/2026 |
| 224 |  AlphaX |
ATOM/USDT | $1.41 | $7,414.53 | 01:00:19 18/08/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $1.41 | $7,222.25 | 00:57:12 18/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.41 | $6,954.22 | 00:57:10 18/08/2026 |
| 227 | Kraken |
ATOM/GBP | $1.41 | $6,683.58 | 00:59:25 18/08/2026 |
| 228 | Bybit |
ATOM/USDC | $1.41 | $6,451.09 | 00:54:11 18/08/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.41 | $5,768.21 | 01:00:17 18/08/2026 |
| 230 | Osmosis |
SCRT/ATOM | $0.02773 | $5,762.92 | 23:21:10 17/08/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.04710 | $5,244.77 | 23:22:07 17/08/2026 |
| 232 |  Koinpark |
ATOM/INR | $1.48 | $5,156.52 | 00:57:12 18/08/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.40 | $4,462.43 | 00:58:53 18/08/2026 |
| 234 | Binance |
ATOM/EUR | $1.42 | $3,859.40 | 00:56:42 18/08/2026 |
| 235 | Gate |
ATOM/BTC | $1.41 | $3,857.84 | 00:56:24 18/08/2026 |
| 236 | BITmarkets |
ATOM/IDR | $1.41 | $3,396.74 | 01:00:09 18/08/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $3,370.44 | 00:45:10 18/08/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.5093 | $3,347.91 | 23:43:41 17/08/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.41 | $3,082.51 | 01:03:55 18/08/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.42 | $3,018.27 | 23:39:52 17/08/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.41 | $3,003.03 | 00:57:07 18/08/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.41 | $2,817.05 | 23:44:31 17/08/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.41 | $2,713.62 | 00:59:53 18/08/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.41 | $2,630.15 | 00:59:53 18/08/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.41 | $2,626.16 | 00:59:23 18/08/2026 |
| 246 |  dYdX v4 |
ATOM/USD | $1.43 | $2,465.02 | 01:01:18 18/08/2026 |
| 247 | KuCoin |
ATOM/ETH | $1.41 | $2,409.12 | 00:59:23 18/08/2026 |
| 248 | Osmosis |
ATOM/USDC | $1.42 | $2,378.78 | 23:44:36 17/08/2026 |
| 249 | Kraken |
ATOM/XBT | $1.41 | $2,295.20 | 00:59:25 18/08/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.41 | $2,290.13 | 00:45:10 18/08/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.42 | $2,146.36 | 00:57:08 18/08/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.41 | $1,703.84 | 00:57:12 18/08/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.39 | $1,588.44 | 00:59:53 18/08/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.75 | $1,406.70 | 00:57:10 18/08/2026 |
| 255 | Osmosis |
ATOM/USDC | $1.43 | $1,349.85 | 19:59:28 17/08/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.41 | $1,328.72 | 00:57:12 18/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.41 | $1,318.80 | 00:43:34 18/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.41 | $1,146.73 | 00:51:10 18/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.41 | $1,146.73 | 00:51:10 18/08/2026 |
| 260 | Osmosis |
ATOM/stATOM | $1.42 | $1,110.63 | 22:28:06 17/08/2026 |
| 261 |  Flipster |
ATOM/USDT | $1.41 | $939.13 | 00:57:16 18/08/2026 |
| 262 | Osmosis |
ATOM/CRO | $1.41 | $775.09 | 20:20:22 17/08/2026 |
| 263 |  Young Platform |
ATOM/EUR | $1.41 | $728.85 | 00:57:10 18/08/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.41 | $620.34 | 23:24:54 17/08/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.41 | $494.12 | 00:54:11 18/08/2026 |
| 266 |  Bitlo |
ATOM/TRY | $1.41 | $447.85 | 00:57:10 18/08/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.47 | $431.35 | 01:00:08 18/08/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.41 | $408.09 | 23:25:45 17/08/2026 |
| 269 | Binance.US |
ATOM/USD | $1.36 | $399.35 | 00:59:53 18/08/2026 |
| 270 |  CEX.IO |
ATOM/USD | $1.41 | $362.26 | 00:57:09 18/08/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.42 | $356.91 | 01:00:07 18/08/2026 |
| 272 |  Bybit EU |
ATOM/USDC | $1.41 | $287.95 | 00:57:07 18/08/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.42 | $280.41 | 22:52:05 17/08/2026 |
| 274 | Crypto.com Exchange |
ATOM/USD | $1.41 | $241.67 | 00:54:17 18/08/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.42 | $211.77 | 00:57:07 18/08/2026 |
| 276 |  WOO X |
ATOM/USDT | $1.41 | $204.55 | 00:54:15 18/08/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.42 | $182.68 | 00:32:24 18/08/2026 |
| 278 | Osmosis |
RIO/ATOM | $0.03422 | $149.25 | 20:00:12 17/08/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.42 | $103.13 | 00:13:27 18/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.42 | $93.88 | 00:46:06 18/08/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.41 | $90.29 | 20:46:59 17/08/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.43 | $88.87 | 00:59:24 18/08/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00004685 | $86.59 | 22:30:38 17/08/2026 |
| 284 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 285 |  Korbit |
ATOM/KRW | $1.40 | $84.38 | 00:57:08 18/08/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.46 | $83.46 | 01:00:08 18/08/2026 |
| 287 | Osmosis |
ATOM/XPRT | $1.41 | $76.16 | 22:56:28 17/08/2026 |
| 288 | Helix |
ATOM/USDT | $2.25 | $74.75 | 00:57:10 18/08/2026 |
| 289 | Osmosis |
ATOM/DRAGON | $1.41 | $67.33 | 23:23:00 17/08/2026 |
| 290 | Osmosis |
ATOM/HUAHUA | $1.41 | $61.02 | 20:10:48 17/08/2026 |
| 291 | Mandala Exchange |
ATOM/USDT | $1.46 | $54.67 | 01:00:18 18/08/2026 |
| 292 | Gleec BTC |
ATOM/USDT | $1.46 | $54.67 | 01:00:15 18/08/2026 |
| 293 |  Ndax |
ATOM/CAD | $1.42 | $51.18 | 01:00:11 18/08/2026 |
| 294 |  EXMO |
ATOM/USDC | $1.26 | $44.40 | 00:57:08 18/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.41 | $44.25 | 23:06:20 17/08/2026 |
| 296 | CEX.IO |
ATOM/USDT | $1.41 | $38.85 | 00:57:09 18/08/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.42 | $34.21 | 23:19:01 17/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.41 | $30.87 | 23:43:06 17/08/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.41 | $26.18 | 00:57:09 18/08/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.41 | $23.31 | 23:21:12 17/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 18/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,923,997 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.