Cosmos ATOM
Xếp hạng #58
18:14:00 19/03/2026
Giá Cosmos (ATOM)
$1.84 -8.85%
0.00002625 BTC
50,555 VND
Thấp: $1.84
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.84 | $123,310,866 | 18:00:07 19/03/2026 |
| 2 |  KTX |
ATOM/USDT | $1.84 | $55,541,242 | 17:57:16 19/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.84 | $44,861,281 | 17:57:16 19/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $43,076,273 | 18:00:15 19/03/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.84 | $37,295,083 | 17:57:16 19/03/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,506,723 | 17:57:15 19/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.85 | $24,929,163 | 17:54:16 19/03/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.84 | $22,444,647 | 18:00:17 19/03/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.84 | $22,444,309 | 18:00:16 19/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.84 | $19,012,736 | 17:57:19 19/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.84 | $14,096,271 | 18:00:16 19/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.84 | $12,976,194 | 18:00:07 19/03/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.84 | $11,823,035 | 17:57:17 19/03/2026 |
| 14 |  LBank |
ATOM/USDT | $1.84 | $11,557,020 | 17:57:17 19/03/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.84 | $11,450,199 | 17:57:17 19/03/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.84 | $10,104,107 | 17:54:16 19/03/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.84 | $10,077,460 | 17:57:15 19/03/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.05 | $9,842,249 | 18:00:12 19/03/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.84 | $9,770,993 | 17:57:15 19/03/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.84 | $8,198,356 | 17:57:15 19/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.84 | $8,021,427 | 18:00:16 19/03/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.85 | $7,220,844 | 17:57:16 19/03/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.84 | $6,827,501 | 17:57:17 19/03/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.84 | $6,821,569 | 18:00:18 19/03/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.84 | $6,471,227 | 17:57:15 19/03/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.84 | $5,919,385 | 17:57:15 19/03/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.84 | $5,427,759 | 18:00:15 19/03/2026 |
| 28 |  NovaEx |
ATOM/USDT | $1.84 | $5,282,722 | 18:00:16 19/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.84 | $5,231,285 | 17:57:16 19/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.84 | $4,965,694 | 18:00:16 19/03/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.84 | $4,881,349 | 17:57:16 19/03/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.84 | $4,659,766 | 17:57:16 19/03/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $1.84 | $4,657,399 | 17:57:20 19/03/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.84 | $4,651,028 | 18:00:16 19/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.84 | $4,632,236 | 18:00:15 19/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.84 | $4,550,885 | 18:00:11 19/03/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.84 | $4,025,405 | 18:00:16 19/03/2026 |
| 38 |  Dmex |
ATOM/USD | $1.84 | $3,468,000 | 18:03:16 19/03/2026 |
| 39 | KTX |
ATOM/USDT | $1.84 | $3,197,991 | 18:00:07 19/03/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.84 | $3,018,362 | 17:57:16 19/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.84 | $3,002,320 | 18:00:07 19/03/2026 |
| 42 | Binance |
ATOM/USDT | $1.85 | $2,998,413 | 17:56:54 19/03/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.84 | $2,646,796 | 17:54:16 19/03/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.84 | $2,640,099 | 18:00:17 19/03/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.84 | $2,607,729 | 17:57:15 19/03/2026 |
| 46 | Echobit |
ATOM/USDT | $1.85 | $2,541,512 | 17:57:09 19/03/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.85 | $2,491,823 | 17:57:23 19/03/2026 |
| 48 | YEX |
ATOM/USDT | $1.85 | $2,122,856 | 17:57:11 19/03/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.84 | $2,114,212 | 18:00:17 19/03/2026 |
| 50 |  Ourbit |
ATOM/USDT | $1.84 | $2,096,812 | 17:57:15 19/03/2026 |
| 51 | AscendEX |
ATOM/USDT | $1.86 | $2,069,956 | 17:57:08 19/03/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.84 | $2,065,419 | 18:00:10 19/03/2026 |
| 53 |  Bitop |
ATOM/USDT | $1.84 | $2,002,575 | 17:57:17 19/03/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.84 | $1,959,970 | 17:57:15 19/03/2026 |
| 55 |  BitMart |
ATOM/USDT | $1.85 | $1,907,776 | 17:57:11 19/03/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.84 | $1,896,350 | 18:00:16 19/03/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.84 | $1,895,328 | 18:00:15 19/03/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.84 | $1,824,419 | 17:57:15 19/03/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.84 | $1,819,607 | 18:00:15 19/03/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.84 | $1,818,895 | 17:57:15 19/03/2026 |
| 61 |  CEEX exchange |
ATOM/USDT | $1.84 | $1,787,850 | 18:00:10 19/03/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.84 | $1,747,950 | 18:00:07 19/03/2026 |
| 63 |  Ju.com |
ATOM/USDT | $1.85 | $1,604,263 | 17:57:10 19/03/2026 |
| 64 | NovaEx |
ATOM/USDT | $1.84 | $1,599,304 | 18:00:08 19/03/2026 |
| 65 | CoinW |
ATOM/USDT | $1.84 | $1,570,437 | 17:57:09 19/03/2026 |
| 66 |  UZX |
ATOM/USDT | $1.85 | $1,563,411 | 17:57:13 19/03/2026 |
| 67 | BTCC |
ATOM/USDT | $1.85 | $1,506,457 | 17:57:12 19/03/2026 |
| 68 | Millionero |
ATOM/USDT | $1.84 | $1,505,517 | 18:00:07 19/03/2026 |
| 69 |  4E |
ATOM/USDT | $1.85 | $1,482,519 | 17:57:09 19/03/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $1.84 | $1,470,326 | 17:54:16 19/03/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.84 | $1,467,901 | 18:00:17 19/03/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.85 | $1,333,484 | 17:57:08 19/03/2026 |
| 73 | Bybit |
ATOM/USDT | $1.85 | $1,322,914 | 17:54:09 19/03/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.84 | $1,315,278 | 17:57:17 19/03/2026 |
| 75 | MEXC |
ATOM/USDT | $1.85 | $1,282,899 | 17:51:11 19/03/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.85 | $1,179,446 | 17:57:10 19/03/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.85 | $1,174,990 | 18:00:14 19/03/2026 |
| 78 |  HTX |
ATOM/USDT | $1.85 | $1,140,773 | 17:51:16 19/03/2026 |
| 79 | EagleX |
ATOM/USDT | $1.84 | $1,125,233 | 18:00:07 19/03/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.85 | $1,106,512 | 17:57:16 19/03/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.85 | $1,048,878 | 17:57:09 19/03/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.84 | $1,030,277 | 18:00:12 19/03/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.84 | $958,420 | 18:00:12 19/03/2026 |
| 84 | Phemex |
ATOM/USDT | $1.84 | $942,014 | 17:57:14 19/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.84 | $938,421 | 17:57:15 19/03/2026 |
| 86 |  OKX |
ATOM/USDT | $1.85 | $905,201 | 17:56:24 19/03/2026 |
| 87 |  Gems Trade |
ATOM/USDT | $1.85 | $903,491 | 17:57:13 19/03/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.85 | $902,124 | 18:00:07 19/03/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.84 | $884,835 | 17:57:18 19/03/2026 |
| 90 |  Gate |
ATOM/USDT | $1.84 | $834,948 | 17:54:19 19/03/2026 |
| 91 |  KuCoin |
ATOM/USDT | $1.86 | $783,462 | 17:45:23 19/03/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.84 | $772,770 | 17:54:19 19/03/2026 |
| 93 |  Coinflare |
ATOM/USDT | $1.84 | $761,844 | 18:00:15 19/03/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.85 | $742,506 | 17:56:30 19/03/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.85 | $709,556 | 18:00:09 19/03/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.84 | $682,882 | 18:00:24 19/03/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.85 | $664,803 | 18:00:16 19/03/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.83 | $635,461 | 17:56:54 19/03/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.85 | $595,759 | 17:57:08 19/03/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.85 | $586,202 | 17:57:09 19/03/2026 |
| 101 | FameEX |
ATOM/USDT | $1.85 | $583,397 | 17:57:10 19/03/2026 |
| 102 | LBank |
ATOM/USDT | $1.84 | $572,976 | 17:57:11 19/03/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $1.84 | $547,899 | 17:54:26 19/03/2026 |
| 104 | BloFin |
ATOM/USDT | $1.84 | $541,748 | 17:57:10 19/03/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.85 | $539,802 | 17:57:15 19/03/2026 |
| 106 | AstralX |
ATOM/USDT | $1.84 | $519,165 | 17:54:19 19/03/2026 |
| 107 | BVOX |
ATOM/USDT | $1.85 | $512,671 | 17:57:10 19/03/2026 |
| 108 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 109 | WEEX |
ATOM/USDC | $1.85 | $500,147 | 17:57:11 19/03/2026 |
| 110 |  EdgeX |
ATOM/USD | $1.84 | $450,053 | 18:03:16 19/03/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.84 | $442,073 | 18:00:07 19/03/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.85 | $435,159 | 17:57:09 19/03/2026 |
| 113 | Binance |
ATOM/USDC | $1.85 | $420,757 | 17:56:54 19/03/2026 |
| 114 |  Kraken |
ATOM/USD | $1.84 | $406,757 | 17:59:54 19/03/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.84 | $401,644 | 17:57:16 19/03/2026 |
| 116 | Gate |
ATOM/USDT | $1.85 | $392,843 | 17:56:24 19/03/2026 |
| 117 |  Hibt |
ATOM/USDT | $1.85 | $390,055 | 17:54:11 19/03/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.85 | $371,384 | 17:57:11 19/03/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.85 | $346,656 | 17:51:10 19/03/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.85 | $343,324 | 17:58:54 19/03/2026 |
| 121 | Bitget |
ATOM/USDT | $1.85 | $336,204 | 17:54:10 19/03/2026 |
| 122 | Kraken |
ATOM/EUR | $1.84 | $322,155 | 17:59:24 19/03/2026 |
| 123 |  Bit2Me |
ATOM/EUR | $1.85 | $322,042 | 17:57:08 19/03/2026 |
| 124 |  Bitvavo |
ATOM/EUR | $1.85 | $321,613 | 17:57:10 19/03/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.89 | $321,419 | 18:00:14 19/03/2026 |
| 126 | Toobit |
ATOM/USDT | $1.85 | $316,616 | 17:57:11 19/03/2026 |
| 127 |  BingX |
ATOM/USDT | $1.85 | $310,241 | 17:57:11 19/03/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.85 | $298,181 | 17:57:12 19/03/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.83 | $291,317 | 17:59:54 19/03/2026 |
| 130 |  Picol |
ATOM/USDT | $1.85 | $264,380 | 17:54:07 19/03/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.84 | $256,370 | 18:00:11 19/03/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.84 | $256,370 | 18:00:09 19/03/2026 |
| 133 |  ONUS Pro |
ATOM/VNDC | $1.84 | $254,153 | 18:00:16 19/03/2026 |
| 134 | Millionero |
ATOM/USDC | $1.87 | $249,186 | 18:00:07 19/03/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.85 | $246,302 | 18:00:14 19/03/2026 |
| 136 | Coinflare |
ATOM/USDT | $1.84 | $237,886 | 18:00:11 19/03/2026 |
| 137 |  Bitazza |
ATOM/USDT | $1.84 | $230,301 | 18:00:08 19/03/2026 |
| 138 | Biconomy.com |
ATOM/USDC | $1.85 | $227,879 | 17:54:08 19/03/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.85 | $221,249 | 17:57:09 19/03/2026 |
| 140 |  Coinone |
ATOM/KRW | $1.83 | $217,029 | 17:59:57 19/03/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.84 | $213,588 | 18:00:07 19/03/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.81 | $210,480 | 18:00:13 19/03/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.84 | $208,782 | 18:00:11 19/03/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.84 | $208,782 | 18:00:09 19/03/2026 |
| 145 | BTSE |
ATOM/USDT | $1.84 | $208,363 | 17:57:09 19/03/2026 |
| 146 | AscendEX |
ATOM/USD | $1.84 | $204,981 | 17:57:08 19/03/2026 |
| 147 |  GroveX |
ATOM/USDT | $1.85 | $194,804 | 18:00:08 19/03/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.84 | $180,169 | 17:54:11 19/03/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.84 | $179,293 | 18:00:08 19/03/2026 |
| 150 | Phemex |
ATOM/USDC | $1.85 | $173,053 | 17:57:14 19/03/2026 |
| 151 | ASTX |
ATOM/USDT | $2.03 | $150,498 | 17:57:16 19/03/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.84 | $143,881 | 18:00:07 19/03/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.85 | $139,921 | 17:57:08 19/03/2026 |
| 154 |  Ekbit |
ATOM/USDT | $1.84 | $139,147 | 18:00:16 19/03/2026 |
| 155 | MEXC |
ATOM/USDC | $1.85 | $138,963 | 17:51:11 19/03/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.84 | $135,649 | 18:00:15 19/03/2026 |
| 157 | Binance |
ATOM/TRY | $1.84 | $134,133 | 17:56:54 19/03/2026 |
| 158 | Coinbase Exchange |
ATOM/EUR | $1.85 | $128,123 | 17:56:30 19/03/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $1.85 | $127,281 | 17:54:11 19/03/2026 |
| 160 | MEXC |
ATOM/BTC | $1.85 | $126,591 | 17:51:11 19/03/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.85 | $124,628 | 17:57:13 19/03/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $123,311 | 17:59:53 19/03/2026 |
| 163 | Aivora Exchange |
ATOM/USDT | $1.84 | $123,167 | 18:00:09 19/03/2026 |
| 164 |  Deepcoin |
ATOM/USDT | $1.84 | $120,064 | 17:57:15 19/03/2026 |
| 165 | BitMart |
ATOM/BTC | $1.85 | $113,912 | 17:57:11 19/03/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.85 | $108,775 | 17:57:11 19/03/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.85 | $108,766 | 17:57:09 19/03/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.84 | $107,131 | 18:00:08 19/03/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.84 | $107,128 | 18:00:09 19/03/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.85 | $105,022 | 17:57:09 19/03/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.85 | $104,979 | 17:54:10 19/03/2026 |
| 172 |  CoinEx |
ATOM/USDT | $1.84 | $104,490 | 17:59:53 19/03/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.85 | $104,059 | 17:57:09 19/03/2026 |
| 174 |  BiFinance |
ATOM/USDT | $1.85 | $100,714 | 17:57:16 19/03/2026 |
| 175 | KuCoin |
ATOM/BTC | $1.86 | $98,774.87 | 17:45:23 19/03/2026 |
| 176 |  Tebbit |
ATOM/USDT | $1.84 | $95,613.40 | 17:57:16 19/03/2026 |
| 177 | BitTap |
ATOM/USDT | $1.84 | $93,344.12 | 18:00:07 19/03/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.85 | $91,519.67 | 17:57:07 19/03/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.85 | $87,577.13 | 17:57:10 19/03/2026 |
| 180 | Pionex |
ATOM/USDT | $1.84 | $85,208.89 | 17:57:15 19/03/2026 |
| 181 | KCEX |
ATOM/USDT | $1.85 | $83,366.09 | 17:57:08 19/03/2026 |
| 182 | Niza.io |
ATOM/EUR | $1.85 | $82,193.34 | 17:54:10 19/03/2026 |
| 183 |  TGEX |
ATOM/USDT | $1.84 | $80,220.28 | 18:00:15 19/03/2026 |
| 184 |  BlueBit |
ATOM/USDT | $1.85 | $79,999.43 | 18:00:08 19/03/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.84 | $79,080.32 | 18:00:16 19/03/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $1.84 | $74,311.48 | 17:57:08 19/03/2026 |
| 187 |  BigONE |
ATOM/USDT | $1.85 | $69,439.51 | 17:57:12 19/03/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.84 | $64,225.18 | 18:00:12 19/03/2026 |
| 189 | Osmosis |
ATOM/stATOM | $1.85 | $57,119.86 | 17:51:41 19/03/2026 |
| 190 |  Binance TR |
ATOM/TRY | $1.84 | $56,486.87 | 17:57:10 19/03/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.84 | $53,015.48 | 18:00:09 19/03/2026 |
| 192 |  Coincall |
ATOM/USD | $1.84 | $53,014.70 | 18:03:15 19/03/2026 |
| 193 |  dYdX v4 |
ATOM/USD | $1.84 | $52,239.21 | 18:04:19 19/03/2026 |
| 194 |  BitStorage |
ATOM/USDT | $1.84 | $50,881.08 | 18:00:07 19/03/2026 |
| 195 |  Paribu |
ATOM/TRY | $1.85 | $49,943.67 | 18:01:01 19/03/2026 |
| 196 | WhiteBIT |
ATOM/EUR | $1.85 | $49,482.93 | 17:57:08 19/03/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $1.84 | $48,231.06 | 18:00:11 19/03/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.85 | $46,435.23 | 17:56:30 19/03/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.85 | $46,274.91 | 17:57:08 19/03/2026 |
| 200 |  Helix |
ATOM/USDT | $1.85 | $46,049.97 | 17:57:11 19/03/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.85 | $44,444.62 | 18:00:11 19/03/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.85 | $44,443.24 | 18:00:08 19/03/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.85 | $44,443.24 | 18:00:08 19/03/2026 |
| 204 |  FMFW.io |
ATOM/USD | $1.85 | $44,287.73 | 17:54:07 19/03/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $1.84 | $43,741.23 | 18:00:08 19/03/2026 |
| 206 | EXMO |
ATOM/USDC | $1.84 | $43,705.14 | 17:54:11 19/03/2026 |
| 207 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $37,847.38 | 17:54:07 19/03/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.85 | $37,711.30 | 17:57:07 19/03/2026 |
| 209 | Binance |
ATOM/BTC | $1.85 | $36,692.15 | 17:56:54 19/03/2026 |
| 210 | Binance |
ATOM/EUR | $1.85 | $35,025.16 | 17:56:42 19/03/2026 |
| 211 |  Bitso |
ATOM/USD | $1.85 | $34,560.21 | 17:58:53 19/03/2026 |
| 212 | BitStorage |
ATOM/BTC | $1.85 | $34,095.40 | 18:00:07 19/03/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.84 | $32,994.66 | 17:57:07 19/03/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.85 | $32,679.05 | 17:56:59 19/03/2026 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $1.84 | $31,278.86 | 18:00:16 19/03/2026 |
| 216 |  THORChain |
ATOM/RUNE | $1.85 | $28,869.10 | 17:57:08 19/03/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.85 | $28,258.80 | 17:57:09 19/03/2026 |
| 218 | Gate |
ATOM/BTC | $1.84 | $28,012.93 | 17:56:54 19/03/2026 |
| 219 | HTX |
ATOM/USDT | $1.84 | $26,887.99 | 17:59:54 19/03/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.84 | $26,108.29 | 17:57:09 19/03/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5080 | $25,864.21 | 17:31:39 19/03/2026 |
| 222 | Kraken |
ATOM/USDT | $1.86 | $23,954.45 | 17:59:54 19/03/2026 |
| 223 | EXMO |
ATOM/EUR | $1.98 | $22,093.69 | 17:54:11 19/03/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.85 | $21,228.87 | 17:57:10 19/03/2026 |
| 225 |  Dzengi.com |
ATOM/USD | $1.84 | $20,284.86 | 17:57:08 19/03/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.85 | $19,523.03 | 17:59:51 19/03/2026 |
| 227 | LeveX |
ATOM/USDT | $1.84 | $19,515.69 | 18:00:07 19/03/2026 |
| 228 |  Tokocrypto |
ATOM/USDT | $1.85 | $19,431.73 | 17:57:09 19/03/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.84 | $18,723.78 | 18:00:09 19/03/2026 |
| 230 | B2Z Exchange |
ATOM/USDC | $1.84 | $18,723.78 | 18:00:11 19/03/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.85 | $18,665.13 | 18:00:15 19/03/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.86 | $18,598.83 | 17:45:23 19/03/2026 |
| 233 | Binance |
ATOM/FDUSD | $1.85 | $18,414.50 | 17:56:54 19/03/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $17,790.76 | 17:59:53 19/03/2026 |
| 235 | Gate |
ATOM/USDC | $1.84 | $17,180.27 | 17:56:24 19/03/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.87 | $16,961.63 | 17:45:23 19/03/2026 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $15,777.41 | 17:54:07 19/03/2026 |
| 238 | Kraken |
ATOM/USDC | $1.85 | $15,497.38 | 17:59:54 19/03/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.87 | $15,427.91 | 17:56:59 19/03/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.85 | $14,214.84 | 17:51:11 19/03/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.86 | $13,592.09 | 17:09:47 19/03/2026 |
| 242 |  Bitfinex |
ATO/USD | $1.85 | $13,478.21 | 17:59:54 19/03/2026 |
| 243 |  Aster |
ATOM/USDT | $1.84 | $12,878.30 | 17:54:15 19/03/2026 |
| 244 | Osmosis |
ATOM/OSMO | $1.85 | $12,384.78 | 17:58:37 19/03/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $1.84 | $12,056.97 | 17:57:11 19/03/2026 |
| 246 | Bitfinex |
ATO/USDT | $1.85 | $11,828.20 | 17:59:54 19/03/2026 |
| 247 |  Gemini |
ATOM/USD | $1.85 | $11,428.33 | 17:59:53 19/03/2026 |
| 248 |  Bitstamp by Robinhood |
ATOM/USD | $1.91 | $11,380.07 | 17:56:23 19/03/2026 |
| 249 | Bitstamp by Robinhood |
ATOM/EUR | $1.96 | $11,318.47 | 17:56:23 19/03/2026 |
| 250 | OKX |
ATOM/EUR | $1.85 | $10,220.09 | 17:56:53 19/03/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $1.85 | $9,997.01 | 18:00:07 19/03/2026 |
| 252 |  Ulink |
ATOM/USDT | $4.64 | $9,644.49 | 17:57:17 19/03/2026 |
| 253 | Kraken |
ATOM/GBP | $1.85 | $9,514.30 | 17:59:24 19/03/2026 |
| 254 |  XBO.com |
ATOM/USDC | $1.85 | $9,142.69 | 18:00:11 19/03/2026 |
| 255 | XBO.com |
ATOM/USD | $1.84 | $9,075.81 | 18:00:11 19/03/2026 |
| 256 | XBO.com |
ATOM/USDT | $1.84 | $8,992.84 | 18:00:11 19/03/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.86 | $8,574.35 | 17:57:10 19/03/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.07566 | $7,606.34 | 17:51:53 19/03/2026 |
| 259 | Kraken |
ATOM/XBT | $1.85 | $7,029.89 | 17:59:54 19/03/2026 |
| 260 | Dex-Trade |
ATOM/BTC | $1.85 | $6,853.52 | 17:57:13 19/03/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $6,592.56 | 17:54:07 19/03/2026 |
| 262 |  ADEN |
ATOM/USDT | $1.84 | $6,577.66 | 18:03:46 19/03/2026 |
| 263 | Niza.io |
ATOM/USDT | $1.86 | $6,488.85 | 17:54:10 19/03/2026 |
| 264 | TGEX |
ATOM/USDT | $1.85 | $6,312.92 | 17:57:08 19/03/2026 |
| 265 |  HyperPay Futures |
ATOM/USDT | $1.84 | $6,049.03 | 18:00:20 19/03/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.84 | $5,931.52 | 17:54:10 19/03/2026 |
| 267 |  Qmall Exchange |
ATOM/UAH | $5.24 | $5,607.28 | 17:54:11 19/03/2026 |
| 268 | Helix |
ATOM/USDT | $1.85 | $5,517.83 | 18:00:15 19/03/2026 |
| 269 | EXMO |
ATOM/USD | $1.79 | $5,121.76 | 17:54:11 19/03/2026 |
| 270 |  WOO X |
ATOM/USDT | $1.85 | $4,364.22 | 18:00:15 19/03/2026 |
| 271 | Osmosis |
ATOM/USDC | $1.85 | $3,914.30 | 17:52:01 19/03/2026 |
| 272 | WEEX |
ATOM/USDT | $1.85 | $3,699.84 | 17:54:12 19/03/2026 |
| 273 | SunX |
ATOM/USDT | $1.85 | $3,692.12 | 17:54:17 19/03/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.07880 | $3,536.57 | 17:59:51 19/03/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.85 | $3,514.66 | 15:51:30 19/03/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.85 | $3,390.77 | 18:00:15 19/03/2026 |
| 277 | Bybit |
ATOM/USDC | $1.84 | $3,386.19 | 17:54:09 19/03/2026 |
| 278 |  Blynex |
ATOM/USDT | $1.85 | $3,356.36 | 18:00:07 19/03/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.85 | $3,179.40 | 17:54:11 19/03/2026 |
| 280 | CoinEx |
ATOM/USDC | $1.84 | $2,945.96 | 17:59:53 19/03/2026 |
| 281 | CoinEx |
ATOM/BTC | $1.85 | $2,923.08 | 17:59:53 19/03/2026 |
| 282 |  Binance.US |
ATOM/USDT | $1.85 | $2,745.31 | 17:59:54 19/03/2026 |
| 283 | Kraken |
ATOM/ETH | $1.85 | $2,511.63 | 17:59:54 19/03/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.85 | $2,452.52 | 18:00:15 19/03/2026 |
| 285 | TRIV |
ATOM/USDT | $1.85 | $2,452.49 | 18:00:15 19/03/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.85 | $2,430.08 | 17:57:10 19/03/2026 |
| 287 |  Bitbank |
ATOM/JPY | $1.85 | $2,389.24 | 17:57:09 19/03/2026 |
| 288 | Niza.io |
ATOM/GBP | $1.85 | $2,204.42 | 17:54:10 19/03/2026 |
| 289 | OKX |
ATOM/USD | $1.87 | $2,179.68 | 17:56:53 19/03/2026 |
| 290 |  Fastex |
ATOM/USDT | $1.85 | $2,069.51 | 17:57:13 19/03/2026 |
| 291 | Fastex |
ATOM/USDC | $1.85 | $1,983.11 | 17:57:13 19/03/2026 |
| 292 | Flipster |
ATOM/USDT | $1.85 | $1,929.88 | 17:57:09 19/03/2026 |
| 293 | Crypto.com Exchange |
ATOM/BTC | $1.87 | $1,672.35 | 17:54:07 19/03/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.85 | $1,580.93 | 17:54:12 19/03/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.87 | $1,538.84 | 17:48:52 19/03/2026 |
| 296 |  CoinDCX |
ATOM/INR | $1.91 | $1,373.02 | 17:54:08 19/03/2026 |
| 297 |  CEX.IO |
ATOM/USD | $1.85 | $1,284.07 | 17:54:11 19/03/2026 |
| 298 | DigiFinex |
ATOM/BTC | $1.85 | $1,271.05 | 18:00:07 19/03/2026 |
| 299 | Osmosis |
ATOM/JUNO | $1.85 | $1,141.39 | 17:12:31 19/03/2026 |
| 300 |  Binance TH |
ATOM/USDT | $1.85 | $1,057.28 | 17:57:08 19/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 19/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,310,866 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.