Cosmos ATOM
Xếp hạng #67
03:54:00 24/09/2026
Giá Cosmos (ATOM)
$1.69 -6.59%
0.00002003 BTC
43,701 VND
Thấp: $1.69
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $559,379,746 | 03:00:12 24/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.70 | $144,497,599 | 03:00:15 24/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $69,267,574 | 03:00:15 24/09/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.70 | $39,288,460 | 03:00:17 24/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.70 | $39,110,556 | 03:00:16 24/09/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.70 | $37,193,027 | 02:54:15 24/09/2026 |
| 7 |  Binance |
ATOM/USDT | $1.70 | $31,282,214 | 02:54:17 24/09/2026 |
| 8 |  BVOX |
ATOM/USDT | $1.70 | $26,489,916 | 02:57:15 24/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.70 | $24,386,613 | 02:57:15 24/09/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.70 | $17,330,660 | 03:00:11 24/09/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.70 | $17,098,221 | 02:57:15 24/09/2026 |
| 13 |  LBank |
ATOM/USDT | $1.70 | $16,585,009 | 02:57:16 24/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.70 | $15,312,093 | 03:00:11 24/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.70 | $14,623,813 | 02:57:18 24/09/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.70 | $14,158,082 | 02:54:17 24/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.70 | $12,677,457 | 02:57:16 24/09/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.70 | $12,663,480 | 02:57:15 24/09/2026 |
| 19 |  Deepcoin |
ATOM/USDT | $1.70 | $10,375,320 | 02:57:15 24/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.70 | $10,088,591 | 02:57:17 24/09/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.70 | $9,906,408 | 02:57:16 24/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.70 | $9,262,915 | 03:00:15 24/09/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.70 | $9,009,057 | 02:57:17 24/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.70 | $8,600,962 | 02:57:17 24/09/2026 |
| 25 |  BitMart |
ATOM/USDT | $1.70 | $8,028,603 | 03:03:15 24/09/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.70 | $7,596,734 | 02:51:15 24/09/2026 |
| 27 |  BingX |
ATOM/USDT | $1.70 | $7,378,495 | 02:57:18 24/09/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.70 | $7,332,875 | 03:00:16 24/09/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.70 | $7,291,898 | 02:57:16 24/09/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.70 | $7,152,694 | 03:00:15 24/09/2026 |
| 31 |  Helix |
ATOM/USDC | $1.70 | $7,135,368 | 03:00:08 24/09/2026 |
| 32 |  BASEKX |
ATOM/USDT | $1.70 | $6,373,688 | 03:00:15 24/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.70 | $5,929,452 | 02:57:55 24/09/2026 |
| 34 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.70 | $5,063,029 | 02:39:18 24/09/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.70 | $4,967,548 | 03:00:15 24/09/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.70 | $4,793,843 | 03:00:15 24/09/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.70 | $4,233,985 | 03:00:18 24/09/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.70 | $4,064,626 | 03:00:07 24/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.70 | $4,003,288 | 03:00:15 24/09/2026 |
| 41 | Binance |
ATOM/USDT | $1.70 | $3,987,857 | 02:56:24 24/09/2026 |
| 42 |  OmniX |
ATOM/USDT | $1.70 | $3,643,221 | 02:57:16 24/09/2026 |
| 43 |  Toobit |
ATOM/USDT | $1.70 | $3,419,426 | 02:57:16 24/09/2026 |
| 44 |  Hyperliquid |
ATOM/USDC | $1.70 | $3,057,314 | 02:57:26 24/09/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.70 | $2,863,034 | 03:00:17 24/09/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.70 | $2,779,749 | 02:54:16 24/09/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.70 | $2,758,457 | 03:00:17 24/09/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.70 | $2,753,393 | 03:00:09 24/09/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.70 | $2,734,289 | 02:57:20 24/09/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.70 | $2,589,964 | 02:57:15 24/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.70 | $2,572,548 | 03:00:17 24/09/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.70 | $2,504,708 | 03:00:16 24/09/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.70 | $2,453,979 | 02:59:53 24/09/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.70 | $2,430,123 | 02:57:10 24/09/2026 |
| 55 | Echobit |
ATOM/USDT | $1.70 | $2,323,656 | 02:57:10 24/09/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.70 | $2,308,384 | 03:00:07 24/09/2026 |
| 57 |  CoinMy |
ATOM/USDT | $1.70 | $2,224,132 | 02:57:07 24/09/2026 |
| 58 | BlockFin |
ATOM/USDT | $1.70 | $2,140,895 | 03:00:17 24/09/2026 |
| 59 |  UZX |
ATOM/USDT | $1.70 | $2,111,321 | 02:57:10 24/09/2026 |
| 60 |  AstralX |
ATOM/USDT | $1.70 | $2,102,356 | 03:00:08 24/09/2026 |
| 61 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.70 | $2,014,316 | 02:57:15 24/09/2026 |
| 63 | BTCC |
ATOM/USDT | $1.70 | $1,994,469 | 02:57:08 24/09/2026 |
| 64 |  4E |
ATOM/USDT | $1.70 | $1,971,853 | 03:00:11 24/09/2026 |
| 65 |  Grvt |
ATOM/USDT | $1.75 | $1,961,361 | 22:03:23 23/09/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.70 | $1,955,132 | 02:57:15 24/09/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.70 | $1,873,330 | 03:00:16 24/09/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.70 | $1,859,428 | 02:57:15 24/09/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.70 | $1,660,254 | 03:00:19 24/09/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.69 | $1,648,762 | 03:03:16 24/09/2026 |
| 71 |  HTX |
ATOM/USDT | $1.70 | $1,591,392 | 02:56:25 24/09/2026 |
| 72 |  CRMClick |
ATOM/USDT | $1.70 | $1,589,075 | 03:00:09 24/09/2026 |
| 73 | CoinW |
ATOM/USDT | $1.70 | $1,584,536 | 02:57:08 24/09/2026 |
| 74 | Toobit |
ATOM/USDT | $1.70 | $1,472,937 | 02:57:08 24/09/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.70 | $1,447,223 | 03:00:08 24/09/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.70 | $1,442,911 | 02:51:07 24/09/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.70 | $1,357,248 | 03:00:09 24/09/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.70 | $1,355,657 | 02:57:00 24/09/2026 |
| 79 |  OKX |
ATOM/USDT | $1.70 | $1,307,547 | 02:56:23 24/09/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.70 | $1,288,202 | 02:51:10 24/09/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.71 | $1,260,936 | 02:56:23 24/09/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.70 | $1,233,134 | 02:57:20 24/09/2026 |
| 83 | MEXC |
ATOM/USDT | $1.70 | $1,198,663 | 02:57:09 24/09/2026 |
| 84 |  Osmosis |
ATOM/USDC | $1.70 | $1,172,841 | 02:59:05 24/09/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.70 | $1,142,645 | 02:57:11 24/09/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.70 | $1,098,493 | 02:56:53 24/09/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.70 | $1,038,072 | 02:57:17 24/09/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.70 | $1,035,281 | 02:57:07 24/09/2026 |
| 89 |  Gate |
ATOM/USDT | $1.70 | $1,032,609 | 02:54:20 24/09/2026 |
| 90 | Phemex |
ATOM/USDT | $1.70 | $1,028,619 | 02:57:10 24/09/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.70 | $1,026,626 | 02:57:07 24/09/2026 |
| 92 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,680 | 03:00:16 24/09/2026 |
| 93 | YUBIT |
ATOM/USDT | $1.70 | $962,378 | 02:57:08 24/09/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.70 | $941,841 | 02:54:13 24/09/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.70 | $852,443 | 03:00:12 24/09/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.70 | $843,558 | 03:00:16 24/09/2026 |
| 97 | Bybit |
ATOM/USDT | $1.70 | $827,422 | 02:54:08 24/09/2026 |
| 98 | LBank |
ATOM/USDT | $1.70 | $809,393 | 02:57:08 24/09/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.70 | $803,434 | 02:57:17 24/09/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.70 | $663,009 | 03:00:16 24/09/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.70 | $566,519 | 02:48:12 24/09/2026 |
| 102 |  Kraken |
ATOM/USD | $1.70 | $565,070 | 03:00:00 24/09/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.70 | $522,504 | 02:54:08 24/09/2026 |
| 104 |  Pionex |
ATOM/USDT | $1.70 | $499,159 | 02:57:10 24/09/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.71 | $487,899 | 02:57:10 24/09/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.70 | $480,323 | 02:57:07 24/09/2026 |
| 107 | Kraken |
ATOM/EUR | $1.70 | $466,053 | 02:59:27 24/09/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.70 | $448,159 | 02:51:11 24/09/2026 |
| 109 |  Picol |
ATOM/USDT | $1.70 | $439,901 | 03:00:09 24/09/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.70 | $398,601 | 02:57:09 24/09/2026 |
| 111 | ASTX |
ATOM/USDT | $1.70 | $396,934 | 03:00:08 24/09/2026 |
| 112 | HTX |
ATOM/USDT | $1.70 | $394,664 | 02:51:15 24/09/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $1.70 | $388,847 | 03:00:15 24/09/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.70 | $387,583 | 02:57:15 24/09/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $1.70 | $372,264 | 03:00:15 24/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.70 | $351,345 | 02:48:07 24/09/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.70 | $321,611 | 02:54:07 24/09/2026 |
| 118 | FameEX |
ATOM/USDT | $1.70 | $320,666 | 02:57:07 24/09/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.70 | $305,758 | 02:51:07 24/09/2026 |
| 120 | BloFin |
ATOM/USDT | $1.70 | $304,252 | 02:54:17 24/09/2026 |
| 121 |  EdgeX |
ATOM/USDC | $1.69 | $304,194 | 03:03:15 24/09/2026 |
| 122 | Binance |
ATOM/USDC | $1.70 | $292,292 | 02:56:54 24/09/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.70 | $282,728 | 02:57:10 24/09/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.70 | $266,065 | 03:00:07 24/09/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.70 | $262,857 | 02:59:24 24/09/2026 |
| 126 | Pionex |
ATOM/USDT | $1.70 | $255,508 | 02:57:16 24/09/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $255,069 | 03:00:08 24/09/2026 |
| 128 | Binance |
ATOM/TRY | $1.70 | $254,460 | 02:56:54 24/09/2026 |
| 129 |  Extended |
ATOM/USD | $1.73 | $252,552 | 03:03:16 24/09/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.70 | $244,362 | 03:00:09 24/09/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.70 | $242,774 | 02:57:10 24/09/2026 |
| 132 |  XBO.com |
ATOM/USDT | $1.71 | $241,909 | 02:57:07 24/09/2026 |
| 133 | EasiCoin |
ATOM/USDT | $1.70 | $236,121 | 03:00:08 24/09/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.77 | $231,023 | 03:00:10 24/09/2026 |
| 135 | Osmosis |
ATOM/OSMO | $1.67 | $216,345 | 02:59:00 24/09/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $1.70 | $190,610 | 03:00:07 24/09/2026 |
| 137 | BITmarkets |
ATOM/USD | $1.70 | $190,610 | 03:00:07 24/09/2026 |
| 138 | Bitget |
ATOM/USDT | $1.70 | $189,095 | 02:54:32 24/09/2026 |
| 139 | BingX |
ATOM/USDT | $1.70 | $189,003 | 02:57:07 24/09/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.67 | $183,575 | 03:00:08 24/09/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.70 | $173,617 | 02:57:07 24/09/2026 |
| 142 |  Binance TR |
ATOM/TRY | $1.70 | $173,480 | 02:57:11 24/09/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.70 | $160,058 | 03:00:10 24/09/2026 |
| 144 | Gate |
ATOM/USDT | $1.70 | $156,330 | 02:56:24 24/09/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.70 | $149,572 | 02:57:07 24/09/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.70 | $147,026 | 03:00:16 24/09/2026 |
| 147 |  Niza.io |
ATOM/USD | $1.70 | $146,846 | 03:00:07 24/09/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $146,478 | 02:59:23 24/09/2026 |
| 149 |  Revolut X |
ATOM/USD | $1.70 | $132,720 | 03:00:08 24/09/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.70 | $132,580 | 02:57:08 24/09/2026 |
| 151 |  TxFlow |
ATOM/USDC | $1.70 | $132,364 | 03:00:54 24/09/2026 |
| 152 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $131,671 | 02:54:07 24/09/2026 |
| 153 | Phemex |
ATOM/USDC | $1.70 | $125,678 | 02:57:10 24/09/2026 |
| 154 | Kraken |
ATOM/USDT | $1.70 | $122,946 | 02:59:27 24/09/2026 |
| 155 | Niza.io |
ATOM/EUR | $1.70 | $121,693 | 03:00:07 24/09/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.70 | $118,811 | 03:00:07 24/09/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.70 | $118,810 | 03:00:09 24/09/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.70 | $113,509 | 02:54:09 24/09/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.70 | $112,038 | 02:57:10 24/09/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.70 | $111,551 | 02:57:10 24/09/2026 |
| 161 | Osmosis |
ATOM/OSMO | $1.67 | $107,166 | 02:56:11 24/09/2026 |
| 162 | Revolut X |
ATOM/EUR | $1.70 | $102,917 | 03:00:08 24/09/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.68 | $99,068.08 | 02:48:07 24/09/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.70 | $96,722.50 | 02:57:07 24/09/2026 |
| 165 |  Aster |
ATOM/USDT | $1.70 | $92,763.14 | 02:54:15 24/09/2026 |
| 166 | KCEX |
ATOM/USDT | $1.70 | $89,144.32 | 02:57:07 24/09/2026 |
| 167 | Osmosis |
AKT/ATOM | $0.6803 | $88,586.51 | 02:48:44 24/09/2026 |
| 168 | XBO.com |
ATOM/USD | $1.70 | $84,519.45 | 02:57:07 24/09/2026 |
| 169 |  Tebbit |
ATOM/USDT | $1.70 | $75,837.45 | 03:00:17 24/09/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.70 | $73,777.09 | 03:00:09 24/09/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.70 | $71,303.04 | 03:00:13 24/09/2026 |
| 172 | Revolut X |
ATOM/GBP | $1.70 | $70,902.22 | 03:00:08 24/09/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.70 | $69,884.99 | 02:54:09 24/09/2026 |
| 174 | OKX |
ATOM/USDC | $1.70 | $68,273.80 | 02:56:23 24/09/2026 |
| 175 |  Coincall |
ATOM/USD | $1.69 | $67,491.45 | 03:03:15 24/09/2026 |
| 176 | BitTap |
ATOM/USDT | $1.70 | $65,971.22 | 03:00:07 24/09/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.70 | $59,829.66 | 03:00:12 24/09/2026 |
| 178 | Binance |
ATOM/BTC | $1.70 | $59,756.31 | 02:56:24 24/09/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.70 | $59,390.36 | 02:54:07 24/09/2026 |
| 180 |  Bitso |
ATOM/USD | $1.70 | $58,221.25 | 02:59:54 24/09/2026 |
| 181 | WEEX |
ATOM/USDC | $1.70 | $52,507.20 | 02:57:11 24/09/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.70 | $52,063.16 | 03:02:23 24/09/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.70 | $51,693.79 | 03:00:08 24/09/2026 |
| 184 |  Variational |
ATOM/USDC | $1.70 | $51,166.69 | 03:03:16 24/09/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.70 | $48,576.58 | 02:57:10 24/09/2026 |
| 186 | Gate |
ATOM/USDC | $1.70 | $46,722.74 | 02:56:24 24/09/2026 |
| 187 | ZKE |
ATOM/USDC | $1.70 | $44,327.26 | 03:00:13 24/09/2026 |
| 188 |  AlphaX |
ATOM/USDT | $1.70 | $42,896.27 | 03:00:15 24/09/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.70 | $41,483.42 | 03:03:16 24/09/2026 |
| 190 | WEEX |
ATOM/USDT | $1.70 | $38,878.91 | 02:57:11 24/09/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.70 | $36,933.45 | 02:57:00 24/09/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.70 | $33,629.50 | 02:57:08 24/09/2026 |
| 193 | Niza.io |
ATOM/USDT | $1.70 | $32,245.04 | 03:00:07 24/09/2026 |
| 194 | Kraken |
ATOM/XBT | $1.69 | $32,134.66 | 02:59:27 24/09/2026 |
| 195 | BVOX |
ATOM/USDT | $1.70 | $31,890.28 | 02:57:12 24/09/2026 |
| 196 |  Bitbank |
ATOM/JPY | $1.70 | $31,457.65 | 02:57:07 24/09/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.70 | $30,572.60 | 02:57:08 24/09/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.69 | $29,282.07 | 02:57:10 24/09/2026 |
| 199 |  ChangeNOW |
ATOM/BTC | $1.70 | $28,823.33 | 03:00:07 24/09/2026 |
| 200 |  Dzengi |
ATOM/USD | $1.69 | $27,747.67 | 03:00:10 24/09/2026 |
| 201 | Osmosis |
ATOM/ATONE | $1.67 | $27,628.50 | 02:49:07 24/09/2026 |
| 202 | MEXC |
ATOM/USDC | $1.70 | $27,100.69 | 02:57:09 24/09/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.70 | $26,571.44 | 02:57:00 24/09/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $1.70 | $25,290.79 | 02:54:07 24/09/2026 |
| 205 | KuCoin |
ATOM/BTC | $1.69 | $24,805.50 | 02:56:53 24/09/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.70 | $24,580.87 | 02:51:18 24/09/2026 |
| 207 | Coinbase Exchange |
ATOM/BTC | $1.70 | $20,995.71 | 02:57:00 24/09/2026 |
| 208 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $20,742.02 | 02:54:07 24/09/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.70 | $20,603.80 | 02:57:07 24/09/2026 |
| 210 | Kraken |
ATOM/USDC | $1.70 | $20,290.07 | 03:00:00 24/09/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.70 | $20,060.08 | 02:56:29 24/09/2026 |
| 212 | BTSE |
ATOM/USDT | $1.70 | $19,493.87 | 02:57:07 24/09/2026 |
| 213 | B2Z Exchange |
ATOM/USDT | $1.70 | $19,467.36 | 03:00:07 24/09/2026 |
| 214 | BITmarkets |
ATOM/USDT | $1.70 | $19,467.34 | 03:00:07 24/09/2026 |
| 215 | Kraken |
ATOM/GBP | $1.70 | $19,362.55 | 02:59:27 24/09/2026 |
| 216 |  CoinEx |
ATOM/USDT | $1.69 | $19,089.83 | 03:02:23 24/09/2026 |
| 217 | LeveX |
ATOM/USDT | $1.70 | $17,198.53 | 03:00:11 24/09/2026 |
| 218 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $17,122.08 | 02:59:53 24/09/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.70 | $16,798.06 | 02:57:10 24/09/2026 |
| 220 | OKX |
ATOM/EUR | $1.70 | $16,233.26 | 02:56:23 24/09/2026 |
| 221 |  Deribit |
ATOM/USDC | $1.72 | $13,346.48 | 01:06:58 24/09/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.80 | $12,458.09 | 03:00:08 24/09/2026 |
| 223 |  Binance TH |
ATOM/USDT | $1.70 | $12,067.15 | 02:57:10 24/09/2026 |
| 224 | MEXC |
ATOM/BTC | $1.70 | $11,923.15 | 02:57:09 24/09/2026 |
| 225 | Binance |
ATOM/EUR | $1.70 | $11,711.60 | 02:56:24 24/09/2026 |
| 226 |  Bitkub |
ATOM/THB | $1.80 | $10,897.20 | 02:57:09 24/09/2026 |
| 227 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $10,064.93 | 02:46:04 24/09/2026 |
| 228 | KuCoin |
ATOM/ETH | $1.70 | $9,954.14 | 02:56:23 24/09/2026 |
| 229 | Crypto.com Exchange |
ATOM/USD | $1.71 | $9,814.13 | 01:45:17 24/09/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.70 | $9,782.64 | 02:56:53 24/09/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.72 | $8,447.08 | 02:59:53 24/09/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.69 | $8,150.95 | 03:03:17 24/09/2026 |
| 233 | SunX |
ATOM/USDT | $1.70 | $7,736.38 | 02:57:18 24/09/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.06107 | $7,413.29 | 02:10:16 24/09/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.69 | $6,549.00 | 03:04:18 24/09/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $6,182.23 | 02:25:00 24/09/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.008242 | $6,125.35 | 02:46:15 24/09/2026 |
| 238 |  Coinbase International Exchange |
ATOM/USDC | $1.70 | $5,670.77 | 03:03:15 24/09/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.68 | $5,657.36 | 02:58:14 24/09/2026 |
| 240 | OKX |
ATOM/USD | $1.71 | $5,649.50 | 02:56:23 24/09/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.70 | $5,476.52 | 02:57:18 24/09/2026 |
| 242 | Osmosis |
ATOM/USDC | $1.68 | $5,346.76 | 02:33:50 24/09/2026 |
| 243 | Niza.io |
ATOM/GBP | $1.70 | $5,042.14 | 03:00:07 24/09/2026 |
| 244 | Osmosis |
ATOM/stATOM | $1.67 | $4,893.91 | 02:54:10 24/09/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.70 | $4,885.02 | 02:59:53 24/09/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.75 | $4,881.81 | 02:57:10 24/09/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.70 | $4,852.12 | 02:54:06 24/09/2026 |
| 248 |  Flipster |
ATOM/USDT | $1.71 | $4,415.12 | 03:00:15 24/09/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.67 | $4,382.49 | 02:14:47 24/09/2026 |
| 250 |  Indodax |
ATOM/IDR | $1.68 | $4,106.04 | 03:02:24 24/09/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.71 | $3,719.97 | 02:17:38 24/09/2026 |
| 252 |  Bitlo |
ATOM/TRY | $1.70 | $3,599.06 | 03:00:08 24/09/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.67 | $3,539.76 | 02:02:20 24/09/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.70 | $3,469.87 | 03:00:07 24/09/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $3,257.11 | 02:54:07 24/09/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.70 | $3,177.81 | 03:00:08 24/09/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.69 | $3,085.29 | 03:03:59 24/09/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.71 | $2,787.74 | 03:00:10 24/09/2026 |
| 259 | TRIV |
ATOM/USDT | $1.70 | $2,787.69 | 03:00:10 24/09/2026 |
| 260 |  CEX.IO |
ATOM/USD | $1.70 | $2,721.98 | 02:51:12 24/09/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.70 | $2,359.53 | 02:51:10 24/09/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.70 | $2,126.67 | 03:00:07 24/09/2026 |
| 263 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.68 | $2,063.09 | 01:20:52 24/09/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.70 | $2,009.18 | 02:57:11 24/09/2026 |
| 265 |  Korbit |
ATOM/KRW | $1.83 | $1,889.33 | 02:54:07 24/09/2026 |
| 266 | Gate |
ATOM/BTC | $1.70 | $1,861.63 | 02:56:54 24/09/2026 |
| 267 |  Gemini |
ATOM/USD | $1.69 | $1,786.23 | 02:59:53 24/09/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.67 | $1,374.11 | 02:39:53 24/09/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.70 | $1,255.63 | 03:00:07 24/09/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.70 | $1,255.43 | 03:00:07 24/09/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.71 | $1,159.18 | 02:18:35 24/09/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.69 | $1,104.09 | 03:00:12 24/09/2026 |
| 273 | Osmosis |
ATOM/IRIS | $1.67 | $1,029.37 | 02:59:41 24/09/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.05681 | $967.59 | 02:52:13 24/09/2026 |
| 275 | CoinEx |
ATOM/USDC | $1.70 | $946.87 | 03:02:23 24/09/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.70 | $842.98 | 02:31:20 24/09/2026 |
| 277 | CoinEx |
ATOM/BTC | $1.70 | $829.49 | 03:02:23 24/09/2026 |
| 278 | Bybit |
ATOM/USDC | $1.70 | $808.19 | 02:54:08 24/09/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.69 | $748.72 | 03:00:11 24/09/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.71 | $692.48 | 02:05:08 24/09/2026 |
| 281 | Bitazza |
ATOM/THB | $1.73 | $662.33 | 03:00:09 24/09/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.70 | $590.98 | 03:00:09 24/09/2026 |
| 283 | CEX.IO |
ATOM/USDT | $1.70 | $572.78 | 02:51:12 24/09/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.71 | $507.35 | 02:58:46 24/09/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.67 | $475.22 | 02:08:33 24/09/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.67 | $465.96 | 02:59:41 24/09/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.67 | $451.53 | 02:14:31 24/09/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00005142 | $448.08 | 02:14:37 24/09/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.67 | $417.96 | 02:51:19 24/09/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.77 | $326.56 | 02:57:08 24/09/2026 |
| 291 | Osmosis |
ATOM/EEUR | $1.67 | $300.71 | 02:06:14 24/09/2026 |
| 292 |  WazirX |
ATOM/INR | $1.88 | $262.36 | 03:03:12 24/09/2026 |
| 293 | Osmosis |
NGM/ATOM | $0.004239 | $202.19 | 02:01:26 24/09/2026 |
| 294 | Helix |
stATOM/ATOM | $3.37 | $168.57 | 03:00:08 24/09/2026 |
| 295 | BITmarkets |
ATOM/IDR | $1.69 | $154.90 | 03:00:07 24/09/2026 |
| 296 | Binance.US |
ATOM/USD | $1.73 | $131.31 | 02:59:53 24/09/2026 |
| 297 | WazirX |
ATOM/USDT | $1.75 | $102.94 | 03:03:12 24/09/2026 |
| 298 | Upbit |
ATOM/BTC | $1.72 | $97.37 | 02:56:53 24/09/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.0008231 | $93.12 | 02:03:22 24/09/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.70 | $86.75 | 03:00:15 24/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 24/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,379,746 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.