Cosmos ATOM
Xếp hạng #60
08:13:00 15/12/2025
Giá Cosmos (ATOM)
$2.12 -3.08%
0.00002391 BTC
57,044 VND
Thấp: $2.10
Cao: $2.19
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.12 | $33,824,093 | 08:00:16 15/12/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,446 | 07:54:15 15/12/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.12 | $26,900,319 | 07:57:15 15/12/2025 |
| 4 |  Echobit |
ATOM/USDT | $2.12 | $25,910,115 | 07:57:17 15/12/2025 |
| 5 |  BTCC |
ATOM/USDT | $2.12 | $23,052,577 | 07:57:17 15/12/2025 |
| 6 |  Top.one |
ATOM/USDT | $2.12 | $22,595,010 | 08:03:16 15/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.11 | $22,531,467 | 07:54:16 15/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.12 | $22,525,269 | 08:00:16 15/12/2025 |
| 9 |  Millionero |
ATOM/USDT | $2.12 | $20,740,664 | 08:00:16 15/12/2025 |
| 10 |  Binance |
ATOM/USDT | $2.11 | $19,002,729 | 07:54:16 15/12/2025 |
| 11 |  OrangeX |
ATOM/USDT | $2.12 | $15,533,656 | 07:57:15 15/12/2025 |
| 12 |  Batonex |
ATOM/USDT | $2.12 | $13,154,158 | 08:00:17 15/12/2025 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.12 | $11,351,855 | 07:57:15 15/12/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.11 | $11,347,676 | 07:48:16 15/12/2025 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,842,223 | 08:00:12 15/12/2025 |
| 16 |  AscendEX |
ATOM/USDT | $2.11 | $9,507,755 | 07:54:15 15/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.11 | $9,251,472 | 07:54:18 15/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $2.11 | $7,984,750 | 07:54:17 15/12/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.12 | $7,243,986 | 07:57:17 15/12/2025 |
| 20 |  Ekbit |
ATOM/USDT | $2.12 | $7,085,245 | 08:00:16 15/12/2025 |
| 21 |  Tapbit |
ATOM/USDT | $2.12 | $7,028,700 | 07:57:16 15/12/2025 |
| 22 |  CoinP |
ATOM/USDT | $2.11 | $6,595,520 | 08:00:15 15/12/2025 |
| 23 |  BVOX |
ATOM/USDT | $2.12 | $6,286,289 | 07:57:15 15/12/2025 |
| 24 |  YUBIT |
ATOM/USDT | $2.12 | $6,242,398 | 07:57:15 15/12/2025 |
| 25 |  NovaEx |
ATOM/USDT | $2.11 | $6,060,654 | 08:00:16 15/12/2025 |
| 26 |  BiKing |
ATOM/USDT | $2.12 | $5,459,539 | 07:57:18 15/12/2025 |
| 27 |  Grvt |
ATOM/USDT | $2.12 | $5,358,063 | 08:03:17 15/12/2025 |
| 28 | CoinP |
ATOM/USDT | $2.12 | $4,919,321 | 08:00:11 15/12/2025 |
| 29 |  Toobit |
ATOM/USDT | $2.12 | $4,843,852 | 07:57:17 15/12/2025 |
| 30 |  OKX |
ATOM/USDT | $2.11 | $4,782,637 | 07:55:52 15/12/2025 |
| 31 |  WEEX |
ATOM/USDT | $2.12 | $4,706,396 | 07:57:16 15/12/2025 |
| 32 |  Coinlocally |
ATOM/USDT | $2.11 | $4,477,282 | 08:00:17 15/12/2025 |
| 33 |  YEX |
ATOM/USDT | $2.11 | $4,277,984 | 07:54:17 15/12/2025 |
| 34 | Echobit |
ATOM/USDT | $2.12 | $4,186,523 | 07:57:07 15/12/2025 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.12 | $3,963,463 | 08:00:18 15/12/2025 |
| 36 |  EasiCoin |
ATOM/USDT | $2.12 | $3,758,375 | 08:00:16 15/12/2025 |
| 37 |  MGBX |
ATOM/USDT | $2.12 | $3,473,316 | 08:00:17 15/12/2025 |
| 38 |  MEXC |
ATOM/USDT | $2.11 | $3,229,690 | 07:54:17 15/12/2025 |
| 39 |  Websea |
ATOM/USDT | $2.12 | $3,157,670 | 08:00:17 15/12/2025 |
| 40 | Binance |
ATOM/USDT | $2.12 | $2,783,802 | 07:56:42 15/12/2025 |
| 41 |  Tebbit |
ATOM/USDT | $2.12 | $2,514,276 | 08:00:17 15/12/2025 |
| 42 |  Zoomex |
ATOM/USDT | $2.12 | $2,405,694 | 07:57:17 15/12/2025 |
| 43 | YEX |
ATOM/USDT | $2.12 | $2,260,331 | 08:00:11 15/12/2025 |
| 44 | Coinlocally |
ATOM/USDT | $2.12 | $2,221,925 | 08:00:08 15/12/2025 |
| 45 |  Hotcoin |
ATOM/USDT | $2.12 | $2,125,796 | 07:57:20 15/12/2025 |
| 46 | AscendEX |
ATOM/USDT | $2.11 | $2,095,960 | 07:54:11 15/12/2025 |
| 47 |  BitMart |
ATOM/USDT | $2.11 | $1,922,783 | 07:57:12 15/12/2025 |
| 48 | Ju.com |
ATOM/USDT | $2.11 | $1,845,681 | 07:48:09 15/12/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $2.12 | $1,820,047 | 07:57:11 15/12/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.12 | $1,758,696 | 07:57:17 15/12/2025 |
| 51 |  Poloniex |
ATOM/USDT | $2.12 | $1,732,852 | 08:02:53 15/12/2025 |
| 52 | Millionero |
ATOM/USDT | $2.12 | $1,690,967 | 08:00:10 15/12/2025 |
| 53 |  Ourbit |
ATOM/USDT | $2.12 | $1,689,574 | 07:57:17 15/12/2025 |
| 54 |  Dmex |
ATOM/USD | $2.12 | $1,546,400 | 08:03:17 15/12/2025 |
| 55 |  CEEX exchange |
ATOM/USDT | $2.12 | $1,534,948 | 08:00:10 15/12/2025 |
| 56 |  Bitop |
ATOM/USDT | $2.12 | $1,530,345 | 08:00:16 15/12/2025 |
| 57 |  Cofinex |
ATOM/USDT | $2.11 | $1,498,231 | 08:00:15 15/12/2025 |
| 58 |  Bitget |
ATOM/USDT | $2.11 | $1,496,773 | 07:54:16 15/12/2025 |
| 59 |  UZX |
ATOM/USDT | $2.12 | $1,484,912 | 07:57:09 15/12/2025 |
| 60 |  BitradeX |
ATOM/USDT | $2.12 | $1,472,914 | 07:57:15 15/12/2025 |
| 61 |  KuCoin |
ATOM/USDT | $2.11 | $1,380,510 | 07:54:19 15/12/2025 |
| 62 |  4E |
ATOM/USDT | $2.11 | $1,377,164 | 07:54:11 15/12/2025 |
| 63 | CoinW |
ATOM/USDT | $2.12 | $1,364,236 | 07:57:11 15/12/2025 |
| 64 | Darkex Exchange |
ATOM/USDT | $2.12 | $1,292,607 | 08:00:19 15/12/2025 |
| 65 |  Bitrue |
ATOM/USDT | $2.12 | $1,267,413 | 07:57:17 15/12/2025 |
| 66 |  Phemex |
ATOM/USDT | $2.12 | $1,250,403 | 07:57:17 15/12/2025 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.12 | $1,246,491 | 08:00:16 15/12/2025 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.12 | $1,238,866 | 08:00:15 15/12/2025 |
| 69 | YUBIT |
ATOM/USDT | $2.12 | $1,122,791 | 07:57:10 15/12/2025 |
| 70 | Phemex |
ATOM/USDT | $2.11 | $1,034,582 | 07:57:11 15/12/2025 |
| 71 |  AstralX |
ATOM/USDT | $2.12 | $1,020,004 | 08:00:10 15/12/2025 |
| 72 |  Coinbase Exchange |
ATOM/USD | $2.12 | $1,008,322 | 07:56:59 15/12/2025 |
| 73 |  BlockFin |
ATOM/USDT | $2.12 | $994,692 | 07:57:16 15/12/2025 |
| 74 | NovaEx |
ATOM/USDT | $2.12 | $973,469 | 08:00:08 15/12/2025 |
| 75 |  Deepcoin |
ATOM/USDT | $2.12 | $933,897 | 07:57:16 15/12/2025 |
| 76 |  XT.COM |
ATOM/USDT | $2.12 | $929,257 | 07:57:12 15/12/2025 |
| 77 |  KCEX |
ATOM/USDT | $2.12 | $907,062 | 07:57:16 15/12/2025 |
| 78 | Zedcex Exchange |
ATOM/USDZ | $2.12 | $808,681 | 08:00:12 15/12/2025 |
| 79 |  Helix |
ATOM/USDT | $2.12 | $794,277 | 07:57:16 15/12/2025 |
| 80 | Bybit |
ATOM/USDT | $2.11 | $726,163 | 07:54:13 15/12/2025 |
| 81 |  VOOX Exchange |
ATOM/USDT | $2.12 | $723,033 | 07:57:19 15/12/2025 |
| 82 |  SuperEx |
ATOM/USDT | $2.12 | $704,164 | 08:00:10 15/12/2025 |
| 83 |  BitTap |
ATOM/USDT | $2.12 | $618,361 | 08:00:20 15/12/2025 |
| 84 |  Coinflare |
ATOM/USDT | $2.11 | $605,029 | 08:00:16 15/12/2025 |
| 85 |  CRMClick |
ATOM/USDT | $2.11 | $600,870 | 07:54:16 15/12/2025 |
| 86 |  HTX |
ATOM/USDT | $2.11 | $600,800 | 07:54:17 15/12/2025 |
| 87 |  SunX |
ATOM/USDT | $2.12 | $595,517 | 08:00:09 15/12/2025 |
| 88 | KuCoin |
ATOM/USDT | $2.12 | $593,739 | 07:56:53 15/12/2025 |
| 89 |  LBank |
ATOM/USDT | $2.12 | $587,846 | 07:57:11 15/12/2025 |
| 90 | Zedcex Exchange |
ATOM/USDT | $2.12 | $577,711 | 08:00:12 15/12/2025 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $2.12 | $574,531 | 08:00:09 15/12/2025 |
| 92 | MEXC |
ATOM/USDT | $2.11 | $572,139 | 07:54:11 15/12/2025 |
| 93 | OKX |
ATOM/USDT | $2.12 | $564,303 | 07:56:24 15/12/2025 |
| 94 |  Gems Trade |
ATOM/USDT | $2.12 | $563,174 | 08:00:14 15/12/2025 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.11 | $559,936 | 07:51:11 15/12/2025 |
| 96 | Ourbit |
ATOM/USDT | $2.12 | $553,132 | 07:57:11 15/12/2025 |
| 97 |  XXKK |
ATOM/USDT | $2.11 | $539,467 | 07:54:08 15/12/2025 |
| 98 |  EdgeX |
ATOM/USD | $2.12 | $535,219 | 08:03:16 15/12/2025 |
| 99 | Binance |
ATOM/USDC | $2.12 | $524,689 | 07:56:54 15/12/2025 |
| 100 |  BITmarkets |
ATOM/USD | $2.12 | $524,296 | 08:00:11 15/12/2025 |
| 101 |  B2Z Exchange |
ATOM/USD | $2.12 | $524,296 | 08:00:12 15/12/2025 |
| 102 | Hotcoin |
ATOM/USDT | $2.12 | $522,622 | 07:58:22 15/12/2025 |
| 103 | WEEX |
ATOM/USDC | $2.12 | $500,284 | 07:57:10 15/12/2025 |
| 104 |  CoinCatch |
ATOM/USDT | $2.11 | $499,893 | 07:54:15 15/12/2025 |
| 105 | BTCC |
ATOM/USDT | $2.12 | $483,075 | 07:57:12 15/12/2025 |
| 106 | B2Z Exchange |
ATOM/USD | $2.11 | $477,086 | 08:00:16 15/12/2025 |
| 107 |  BTSE |
ATOM/USDT | $2.11 | $476,811 | 07:57:15 15/12/2025 |
| 108 | BITmarkets |
ATOM/USDT | $2.11 | $458,105 | 08:00:16 15/12/2025 |
| 109 |  BYDFi |
ATOM/USDT | $2.11 | $454,604 | 08:00:17 15/12/2025 |
| 110 | YEX |
ATOM/USD | $2.11 | $432,842 | 07:54:17 15/12/2025 |
| 111 |  Upbit |
ATOM/KRW | $2.14 | $407,062 | 07:56:23 15/12/2025 |
| 112 |  Gate |
ATOM/USDT | $2.12 | $390,055 | 07:56:54 15/12/2025 |
| 113 | Toobit |
ATOM/USDT | $2.12 | $372,774 | 07:57:13 15/12/2025 |
| 114 | Tapbit |
ATOM/USDT | $2.12 | $368,825 | 07:57:11 15/12/2025 |
| 115 | BYDFi |
ATOM/USDT | $2.12 | $364,811 | 08:00:12 15/12/2025 |
| 116 | BlockFin |
ATOM/USDT | $2.11 | $360,170 | 07:57:07 15/12/2025 |
| 117 | Gate |
ATOM/USDT | $2.11 | $355,384 | 07:54:19 15/12/2025 |
| 118 |  Delta Exchange |
ATOM/USDT | $2.12 | $352,337 | 08:00:17 15/12/2025 |
| 119 | BVOX |
ATOM/USDT | $2.12 | $352,020 | 07:57:10 15/12/2025 |
| 120 | FameEX |
ATOM/USDT | $2.12 | $339,703 | 07:57:07 15/12/2025 |
| 121 |  Fastex |
ATOM/USDC | $2.12 | $328,658 | 07:54:12 15/12/2025 |
| 122 | Fastex |
ATOM/USDT | $2.11 | $309,372 | 07:54:12 15/12/2025 |
| 123 | WEEX |
ATOM/USDT | $2.12 | $301,135 | 07:57:10 15/12/2025 |
| 124 |  Osmosis |
ATOM/USDC | $2.10 | $300,692 | 07:54:13 15/12/2025 |
| 125 | OrangeX |
ATOM/USDT | $2.12 | $294,839 | 07:57:12 15/12/2025 |
| 126 |  BingX |
ATOM/USDT | $2.12 | $292,303 | 07:57:11 15/12/2025 |
| 127 | Millionero |
ATOM/USDC | $2.12 | $283,949 | 08:00:10 15/12/2025 |
| 128 |  KoinBX |
ATOM/USDT | $2.12 | $271,042 | 08:00:09 15/12/2025 |
| 129 |  Kraken |
ATOM/USD | $2.12 | $268,329 | 07:59:54 15/12/2025 |
| 130 |  Pionex |
ATOM/USDT | $2.12 | $264,210 | 07:57:11 15/12/2025 |
| 131 | Coinflare |
ATOM/USDT | $2.12 | $248,235 | 08:00:10 15/12/2025 |
| 132 | WhiteBIT |
ATOM/USDT | $2.12 | $247,075 | 07:57:11 15/12/2025 |
| 133 |  Hibt |
ATOM/USDT | $2.11 | $243,601 | 07:54:08 15/12/2025 |
| 134 |  Hyperliquid |
ATOM/USD | $2.11 | $239,936 | 07:54:16 15/12/2025 |
| 135 |  Picol |
ATOM/USDT | $2.12 | $232,619 | 08:00:10 15/12/2025 |
| 136 |  Bitazza |
ATOM/USDT | $2.11 | $231,887 | 08:00:11 15/12/2025 |
| 137 | KCEX |
ATOM/USDT | $2.12 | $231,778 | 07:57:11 15/12/2025 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.14 | $219,374 | 08:00:12 15/12/2025 |
| 139 | AscendEX |
ATOM/USD | $2.11 | $217,314 | 07:54:11 15/12/2025 |
| 140 |  BloFin |
ATOM/USDT | $2.11 | $217,035 | 07:57:09 15/12/2025 |
| 141 | BITmarkets |
ATOM/USDT | $2.12 | $203,471 | 08:00:11 15/12/2025 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.12 | $203,462 | 08:00:12 15/12/2025 |
| 143 | BTSE |
ATOM/USDT | $2.12 | $203,036 | 07:57:12 15/12/2025 |
| 144 | KoinBX |
ATOM/INR | $2.12 | $200,153 | 08:00:09 15/12/2025 |
| 145 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 146 |  Bitunix |
ATOM/USDT | $2.12 | $196,182 | 07:57:11 15/12/2025 |
| 147 | BloFin |
ATOM/USDT | $2.12 | $172,745 | 07:57:16 15/12/2025 |
| 148 | TruBit Pro Exchange |
ATOM/BTC | $2.14 | $152,261 | 08:00:09 15/12/2025 |
| 149 | Binance |
ATOM/FDUSD | $2.11 | $143,182 | 07:56:54 15/12/2025 |
| 150 |  Dex-Trade |
ATOM/USDT | $2.12 | $140,338 | 07:57:09 15/12/2025 |
| 151 | BitMart |
ATOM/BTC | $2.11 | $140,273 | 07:57:12 15/12/2025 |
| 152 |  UEEx |
ATOM/USDT | $2.12 | $138,973 | 08:00:08 15/12/2025 |
| 153 | EasiCoin |
ATOM/USDT | $2.12 | $138,623 | 08:00:09 15/12/2025 |
| 154 |  GroveX |
ATOM/USDT | $2.11 | $137,002 | 07:54:10 15/12/2025 |
| 155 | KuCoin |
ATOM/BTC | $2.12 | $136,524 | 07:56:53 15/12/2025 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.12 | $134,926 | 08:00:08 15/12/2025 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.12 | $134,823 | 08:00:09 15/12/2025 |
| 158 | WhiteBIT |
ATOM/TRY | $2.11 | $134,034 | 07:57:11 15/12/2025 |
| 159 | Bitget |
ATOM/USDT | $2.11 | $133,278 | 07:54:09 15/12/2025 |
| 160 |  EXMO.ME |
ATOM/USDT | $2.12 | $124,460 | 08:00:08 15/12/2025 |
| 161 |  EXMO |
ATOM/USDT | $2.12 | $123,975 | 07:57:07 15/12/2025 |
| 162 |  PrimeXBT |
ATOM/USDT | $2.12 | $120,353 | 08:00:17 15/12/2025 |
| 163 |  LeveX |
ATOM/USDT | $2.12 | $107,388 | 08:00:16 15/12/2025 |
| 164 | CZR Exchange |
ATOM/USDT | $2.12 | $103,059 | 08:00:12 15/12/2025 |
| 165 | Koinbay |
ATOM/USDT | $2.11 | $102,935 | 07:54:08 15/12/2025 |
| 166 | Zedxion Exchange |
ATOM/USDT | $2.12 | $102,888 | 08:00:09 15/12/2025 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $2.12 | $97,105.79 | 07:59:53 15/12/2025 |
| 168 |  Bithumb |
ATOM/KRW | $2.14 | $96,802.03 | 07:59:54 15/12/2025 |
| 169 |  BlueBit |
ATOM/USDT | $2.11 | $94,486.64 | 07:54:09 15/12/2025 |
| 170 | Gate |
ATOM/USDC | $2.11 | $94,204.60 | 07:56:54 15/12/2025 |
| 171 | Pionex |
ATOM/USDT | $2.12 | $90,536.58 | 07:57:16 15/12/2025 |
| 172 | CoinCatch |
ATOM/USDT | $2.11 | $85,962.84 | 07:54:08 15/12/2025 |
| 173 |  ChangeNOW |
ATOM/BTC | $2.12 | $85,317.00 | 08:00:11 15/12/2025 |
| 174 |  CoinEx |
ATOM/USDT | $2.12 | $84,978.51 | 07:59:23 15/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $2.12 | $83,035.89 | 07:57:11 15/12/2025 |
| 176 |  CoinUp.io |
ATOM/USDT | $2.12 | $76,265.56 | 07:57:12 15/12/2025 |
| 177 |  Bitvavo |
ATOM/EUR | $2.11 | $72,504.78 | 07:57:10 15/12/2025 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.12 | $69,259.30 | 07:57:10 15/12/2025 |
| 179 |  Niza.io |
ATOM/USD | $2.11 | $67,943.54 | 07:54:08 15/12/2025 |
| 180 |  TGEX |
ATOM/USDT | $2.12 | $66,217.83 | 08:00:16 15/12/2025 |
| 181 | MEXC |
ATOM/USDC | $2.11 | $64,662.78 | 07:54:11 15/12/2025 |
| 182 |  Gate US |
ATOM/USDT | $2.12 | $63,399.38 | 08:00:11 15/12/2025 |
| 183 |  ZKE |
ATOM/USDT | $2.12 | $61,835.40 | 08:00:13 15/12/2025 |
| 184 | CRMClick |
ATOM/USDT | $2.11 | $59,268.06 | 07:54:08 15/12/2025 |
| 185 |  BigONE |
ATOM/USDT | $2.11 | $59,178.84 | 07:42:09 15/12/2025 |
| 186 | Kraken |
ATOM/EUR | $2.12 | $59,083.89 | 07:59:54 15/12/2025 |
| 187 | AstralX |
ATOM/USDT | $2.12 | $58,672.78 | 07:57:16 15/12/2025 |
| 188 | HTX |
ATOM/USDT | $2.11 | $58,612.86 | 07:59:25 15/12/2025 |
| 189 | WhiteBIT |
ATOM/EUR | $2.12 | $58,574.70 | 07:57:11 15/12/2025 |
| 190 |  Bit2Me |
ATOM/EUR | $2.12 | $58,369.05 | 07:57:10 15/12/2025 |
| 191 | Coinbase Exchange |
ATOM/GBP | $2.11 | $57,963.35 | 07:56:59 15/12/2025 |
| 192 | MEXC |
ATOM/BTC | $2.11 | $57,751.03 | 07:54:11 15/12/2025 |
| 193 | Bit2Me |
ATOM/USDC | $2.12 | $57,747.89 | 07:57:10 15/12/2025 |
| 194 |  dYdX v4 |
ATOM/USD | $2.11 | $57,399.55 | 08:04:18 15/12/2025 |
| 195 |  PointPay |
ATOM/USDT | $2.11 | $53,899.84 | 07:54:08 15/12/2025 |
| 196 |  Paribu |
ATOM/TRY | $2.10 | $52,817.21 | 07:59:23 15/12/2025 |
| 197 | Cofinex |
ATOM/USDT | $2.11 | $51,199.33 | 08:00:11 15/12/2025 |
| 198 |  Bitcastle |
ATOM/USDT | $2.12 | $47,961.08 | 08:00:13 15/12/2025 |
| 199 |  Aster |
ATOM/USDT | $2.09 | $47,487.87 | 07:54:15 15/12/2025 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $2.11 | $47,174.30 | 08:00:16 15/12/2025 |
| 201 | XXKK |
ATOM/USDT | $2.11 | $46,972.55 | 07:57:19 15/12/2025 |
| 202 | Osmosis |
ATOM/OSMO | $2.10 | $44,994.59 | 07:54:02 15/12/2025 |
| 203 | Osmosis |
ATOM/USDC | $2.10 | $44,380.06 | 07:42:11 15/12/2025 |
| 204 | Gate |
ATOM/BTC | $2.12 | $44,068.01 | 07:56:24 15/12/2025 |
| 205 | Coinbase Exchange |
ATOM/EUR | $2.11 | $42,651.11 | 07:56:59 15/12/2025 |
| 206 | EXMO |
ATOM/USDC | $2.12 | $41,687.51 | 07:57:07 15/12/2025 |
| 207 |  ONUS Pro |
ATOM/VNDC | $2.11 | $41,269.47 | 08:00:16 15/12/2025 |
| 208 |  Coincall |
ATOM/USD | $2.12 | $40,133.00 | 08:03:16 15/12/2025 |
| 209 |  Bitso |
ATOM/USD | $2.12 | $37,239.53 | 07:59:24 15/12/2025 |
| 210 | BitTap |
ATOM/USDT | $2.12 | $36,901.28 | 07:57:11 15/12/2025 |
| 211 | OKX |
ATOM/USD | $2.12 | $36,414.21 | 07:56:53 15/12/2025 |
| 212 |  BiFinance |
ATOM/USDT | $2.12 | $36,217.45 | 07:57:13 15/12/2025 |
| 213 |  LATOKEN |
ATOM/USDT | $2.76 | $35,772.42 | 07:57:11 15/12/2025 |
| 214 |  BitStorage |
ATOM/USDT | $2.12 | $35,111.07 | 07:57:12 15/12/2025 |
| 215 | Bitrue |
ATOM/ADA | $2.12 | $34,136.23 | 07:57:11 15/12/2025 |
| 216 | Osmosis |
ATOM/OSMO | $2.10 | $34,060.42 | 07:58:28 15/12/2025 |
| 217 | LeveX |
ATOM/USDT | $2.12 | $33,782.74 | 08:00:09 15/12/2025 |
| 218 | Osmosis |
ATOM/stATOM | $2.10 | $33,412.42 | 07:44:22 15/12/2025 |
| 219 | Bitrue |
ATOM/USDC | $2.11 | $33,395.73 | 07:57:11 15/12/2025 |
| 220 |  Mandala Exchange |
ATOM/USDT | $2.11 | $31,953.33 | 07:57:14 15/12/2025 |
| 221 |  HitBTC |
ATOM/USDT | $2.12 | $31,950.46 | 08:00:11 15/12/2025 |
| 222 |  Gleec BTC |
ATOM/USDT | $2.12 | $31,949.36 | 08:00:07 15/12/2025 |
| 223 |  FMFW.io |
ATOM/USD | $2.12 | $31,948.59 | 08:00:08 15/12/2025 |
| 224 | Helix |
ATOM/USDT | $2.11 | $29,741.75 | 07:57:10 15/12/2025 |
| 225 | Coinbase Exchange |
ATOM/USDT | $2.12 | $25,787.24 | 07:56:59 15/12/2025 |
| 226 | Binance |
ATOM/BTC | $2.12 | $25,187.68 | 07:56:54 15/12/2025 |
| 227 | WhiteBIT |
ATOM/USDC | $2.11 | $23,795.16 | 07:57:11 15/12/2025 |
| 228 |  BitDelta |
ATOM/USDT | $2.12 | $23,789.45 | 07:57:11 15/12/2025 |
| 229 | EXMO |
ATOM/EUR | $2.14 | $23,683.68 | 07:57:07 15/12/2025 |
| 230 | Deepcoin |
ATOM/USDT | $2.12 | $23,310.70 | 07:57:12 15/12/2025 |
| 231 |  Tothemoon |
ATOM/USDT | $2.12 | $21,041.22 | 07:57:11 15/12/2025 |
| 232 | Binance |
ATOM/TRY | $2.11 | $20,377.44 | 07:56:54 15/12/2025 |
| 233 | Binance |
ATOM/EUR | $2.12 | $16,653.03 | 07:56:54 15/12/2025 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $2.11 | $15,536.75 | 07:59:53 15/12/2025 |
| 235 | Niza.io |
ATOM/EUR | $2.12 | $14,826.50 | 07:54:08 15/12/2025 |
| 236 |  Bitbank |
ATOM/JPY | $2.12 | $14,304.88 | 07:57:11 15/12/2025 |
| 237 | Dex-Trade |
ATOM/BTC | $2.12 | $13,158.99 | 07:57:09 15/12/2025 |
| 238 | B2Z Exchange |
ATOM/USDC | $2.12 | $13,103.59 | 08:00:12 15/12/2025 |
| 239 | BITmarkets |
ATOM/USDC | $2.12 | $13,103.59 | 08:00:11 15/12/2025 |
| 240 |  THORChain |
ATOM/RUNE | $2.12 | $12,508.84 | 07:57:11 15/12/2025 |
| 241 |  Coinone |
ATOM/KRW | $2.14 | $12,344.86 | 07:58:24 15/12/2025 |
| 242 |  Blynex |
ATOM/USDT | $2.12 | $11,024.64 | 08:00:08 15/12/2025 |
| 243 |  XBO.com |
ATOM/USDC | $2.12 | $10,623.69 | 08:00:09 15/12/2025 |
| 244 | Bybit |
ATOM/USDC | $2.11 | $10,581.89 | 07:54:13 15/12/2025 |
| 245 | XBO.com |
ATOM/USD | $2.12 | $10,567.52 | 08:00:09 15/12/2025 |
| 246 | XBO.com |
ATOM/USDT | $2.12 | $10,467.61 | 08:00:09 15/12/2025 |
| 247 |  Bybit EU |
ATOM/USDC | $2.12 | $10,085.28 | 08:00:11 15/12/2025 |
| 248 |  Binance TR |
ATOM/TRY | $2.11 | $9,852.29 | 07:57:11 15/12/2025 |
| 249 | Osmosis |
ATOM/ATONE | $2.11 | $8,094.69 | 07:28:52 15/12/2025 |
| 250 | Crypto.com Exchange |
ATOM/USDT | $2.12 | $7,960.66 | 07:57:10 15/12/2025 |
| 251 |  Koinpark |
ATOM/INR | $2.08 | $7,516.23 | 08:00:11 15/12/2025 |
| 252 |  Bitkub |
ATOM/THB | $2.13 | $6,923.54 | 07:57:09 15/12/2025 |
| 253 | Kraken |
ATOM/USDT | $2.12 | $6,485.23 | 07:59:54 15/12/2025 |
| 254 | SunX |
ATOM/USDT | $2.12 | $6,379.30 | 08:00:19 15/12/2025 |
| 255 |  Qmall Exchange |
ATOM/UAH | $6.18 | $5,863.41 | 07:57:11 15/12/2025 |
| 256 | Kraken |
ATOM/USDC | $2.11 | $5,841.30 | 07:59:54 15/12/2025 |
| 257 | Osmosis |
ATOM/stATOM | $2.11 | $5,593.54 | 06:34:06 15/12/2025 |
| 258 | Osmosis |
ATOM/ATONE | $2.09 | $5,560.59 | 06:50:57 15/12/2025 |
| 259 | TGEX |
ATOM/USDT | $2.12 | $5,390.60 | 08:00:10 15/12/2025 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.09712 | $5,181.06 | 07:47:21 15/12/2025 |
| 261 | Coinbase Exchange |
ATOM/BTC | $2.11 | $4,665.46 | 07:56:59 15/12/2025 |
| 262 | Osmosis |
AKT/ATOM | $0.4309 | $4,635.70 | 07:29:42 15/12/2025 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $2.11 | $4,628.34 | 07:57:10 15/12/2025 |
| 264 | EXMO |
ATOM/USD | $2.31 | $4,376.02 | 07:57:07 15/12/2025 |
| 265 | KuCoin |
ATOM/ETH | $2.10 | $4,213.14 | 07:53:26 15/12/2025 |
| 266 | Dex-Trade |
ATOM/ETH | $2.12 | $3,759.62 | 07:57:09 15/12/2025 |
| 267 |  TRIV |
ATOM/IDR | $2.12 | $3,543.41 | 08:00:12 15/12/2025 |
| 268 | TRIV |
ATOM/USDT | $2.12 | $3,543.11 | 08:00:12 15/12/2025 |
| 269 | Osmosis |
ATOM/JUNO | $2.08 | $3,521.09 | 06:57:55 15/12/2025 |
| 270 |  Dzengi.com |
ATOM/USD | $2.11 | $3,051.59 | 08:00:11 15/12/2025 |
| 271 | Qmall Exchange |
ATOM/USDT | $2.12 | $3,024.56 | 07:57:11 15/12/2025 |
| 272 | Kraken |
ATOM/GBP | $2.11 | $3,014.85 | 07:59:54 15/12/2025 |
| 273 | Osmosis |
SCRT/ATOM | $0.1160 | $2,761.38 | 07:42:01 15/12/2025 |
| 274 | KuCoin |
ATOM/USDC | $2.12 | $2,748.28 | 07:56:53 15/12/2025 |
| 275 | Binance |
ATOM/ETH | $2.12 | $2,648.62 | 07:56:42 15/12/2025 |
| 276 | Phemex |
ATOM/USDC | $2.12 | $2,635.98 | 07:57:11 15/12/2025 |
| 277 |  Gemini |
ATOM/USD | $2.09 | $2,492.01 | 07:59:54 15/12/2025 |
| 278 |  Nivex |
ATOM/USDT | $2.12 | $2,489.24 | 08:00:18 15/12/2025 |
| 279 | BitStorage |
ATOM/BTC | $2.13 | $2,300.58 | 07:57:12 15/12/2025 |
| 280 | Koinpark |
ATOM/USDT | $2.12 | $2,176.96 | 08:00:11 15/12/2025 |
| 281 |  Binance.US |
ATOM/USDT | $2.13 | $1,912.50 | 07:59:53 15/12/2025 |
| 282 |  Flipster |
ATOM/USDT | $2.12 | $1,910.12 | 08:00:16 15/12/2025 |
| 283 | OKX |
ATOM/EUR | $2.12 | $1,778.26 | 07:56:53 15/12/2025 |
| 284 |  Bitlo |
ATOM/TRY | $2.12 | $1,643.69 | 08:00:09 15/12/2025 |
| 285 | Niza.io |
ATOM/USDT | $2.11 | $1,618.74 | 07:54:08 15/12/2025 |
| 286 | Osmosis |
ATOM/P2P | $2.10 | $1,610.23 | 07:18:28 15/12/2025 |
| 287 | Kraken |
ATOM/XBT | $2.12 | $1,602.07 | 07:59:54 15/12/2025 |
| 288 |  Young Platform |
ATOM/EUR | $2.13 | $1,569.19 | 08:00:08 15/12/2025 |
| 289 |  ZebPay |
ATOM/INR | $2.13 | $1,543.81 | 07:54:11 15/12/2025 |
| 290 |  ADEN |
ATOM/USDT | $2.12 | $1,520.48 | 08:03:35 15/12/2025 |
| 291 | Osmosis |
ATOM/CRO | $2.10 | $1,452.24 | 07:01:38 15/12/2025 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.11 | $1,374.04 | 07:25:03 15/12/2025 |
| 293 |  Tokocrypto |
ATOM/USDT | $2.12 | $1,242.08 | 07:57:11 15/12/2025 |
| 294 |  CoinDCX |
ATOM/INR | $2.12 | $1,170.91 | 07:54:15 15/12/2025 |
| 295 |  zondacrypto |
ATOM/PLN | $2.11 | $1,023.48 | 08:00:13 15/12/2025 |
| 296 | Osmosis |
ATOM/XPRT | $2.10 | $960.36 | 07:32:15 15/12/2025 |
| 297 |  Ndax |
ATOM/CAD | $2.12 | $885.56 | 08:00:11 15/12/2025 |
| 298 | DigiFinex |
ATOM/BTC | $2.12 | $843.55 | 07:57:11 15/12/2025 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.12 | $814.70 | 06:33:00 15/12/2025 |
| 300 |  Foxbit |
ATOM/BRL | $2.12 | $789.96 | 07:54:11 15/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,824,093 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.