Cosmos ATOM
Xếp hạng #63
02:24:00 28/08/2026
Giá Cosmos (ATOM)
$1.53 2.43%
0.00001913 BTC
39,540 VND
Thấp: $1.48
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $322,642,523 | 02:00:12 28/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.53 | $50,248,331 | 02:00:15 28/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $45,856,620 | 02:00:15 28/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.53 | $23,509,968 | 02:00:16 28/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.53 | $23,170,759 | 01:57:16 28/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.53 | $23,169,361 | 02:00:15 28/08/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.53 | $23,168,978 | 02:00:17 28/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.53 | $15,785,355 | 01:54:17 28/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.53 | $12,798,802 | 01:57:15 28/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.53 | $10,453,607 | 02:00:07 28/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.53 | $10,234,045 | 01:57:16 28/08/2026 |
| 12 |  Biconomy.com |
ATOM/USDT | $1.53 | $8,954,920 | 01:57:15 28/08/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.53 | $8,834,014 | 02:00:10 28/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.53 | $8,528,045 | 02:00:16 28/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.53 | $8,025,774 | 02:00:15 28/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.53 | $7,806,531 | 01:57:20 28/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.53 | $7,395,057 | 01:54:17 28/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.53 | $7,298,742 | 01:57:15 28/08/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.53 | $6,964,816 | 01:57:16 28/08/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.53 | $6,217,051 | 02:00:16 28/08/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.53 | $5,499,977 | 01:57:16 28/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.53 | $5,205,988 | 01:57:15 28/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.53 | $4,875,111 | 02:00:16 28/08/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.53 | $4,829,462 | 01:57:16 28/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.53 | $4,249,831 | 02:00:10 28/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.53 | $4,189,480 | 02:00:17 28/08/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.53 | $4,004,471 | 01:57:15 28/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.53 | $3,855,257 | 01:57:16 28/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.53 | $3,830,600 | 02:00:11 28/08/2026 |
| 30 |  BingX |
ATOM/USDT | $1.53 | $3,277,608 | 01:57:18 28/08/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.52 | $2,980,812 | 01:57:16 28/08/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.53 | $2,801,414 | 01:57:15 28/08/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.53 | $2,695,778 | 01:54:17 28/08/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.53 | $2,594,100 | 01:57:18 28/08/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.53 | $2,495,371 | 01:57:16 28/08/2026 |
| 36 | Binance |
ATOM/USDT | $1.53 | $2,255,705 | 01:56:52 28/08/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.53 | $2,231,730 | 01:57:16 28/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.53 | $2,214,429 | 02:00:16 28/08/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.52 | $2,142,746 | 01:15:20 28/08/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.53 | $1,928,609 | 01:59:53 28/08/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.53 | $1,768,340 | 02:00:11 28/08/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.53 | $1,706,459 | 02:00:15 28/08/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.52 | $1,705,579 | 01:54:16 28/08/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,687,506 | 02:00:15 28/08/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.53 | $1,683,915 | 01:57:15 28/08/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.53 | $1,652,031 | 02:00:15 28/08/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.53 | $1,631,740 | 02:00:15 28/08/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.53 | $1,440,354 | 01:57:20 28/08/2026 |
| 49 |  Coinbase Exchange |
ATOM/USD | $1.53 | $1,345,302 | 01:56:29 28/08/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.53 | $1,338,163 | 02:00:16 28/08/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.53 | $1,328,042 | 01:57:11 28/08/2026 |
| 52 | Echobit |
ATOM/USDT | $1.53 | $1,276,208 | 01:57:12 28/08/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.53 | $1,270,840 | 01:57:15 28/08/2026 |
| 54 | Bybit |
ATOM/USDT | $1.53 | $1,258,955 | 01:54:08 28/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.53 | $1,220,592 | 02:00:10 28/08/2026 |
| 56 |  UZX |
ATOM/USDT | $1.53 | $1,202,827 | 01:57:15 28/08/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.53 | $1,145,377 | 01:57:16 28/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.53 | $1,129,653 | 01:57:12 28/08/2026 |
| 59 |  4E |
ATOM/USDT | $1.53 | $1,115,428 | 02:00:12 28/08/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.53 | $1,030,288 | 02:00:15 28/08/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.53 | $1,006,574 | 02:00:16 28/08/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,686 | 02:00:15 28/08/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.53 | $944,091 | 01:57:15 28/08/2026 |
| 64 |  BitGW Exchange |
ATOM/USDT | $1.53 | $941,748 | 01:57:11 28/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.53 | $908,159 | 01:57:10 28/08/2026 |
| 66 |  OKX |
ATOM/USDT | $1.53 | $895,439 | 01:56:53 28/08/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.53 | $893,921 | 02:00:09 28/08/2026 |
| 68 |  KuCoin |
ATOM/USDT | $1.53 | $886,703 | 01:57:23 28/08/2026 |
| 69 | CoinW |
ATOM/USDT | $1.53 | $870,805 | 01:57:08 28/08/2026 |
| 70 |  Gems Trade |
ATOM/USDT | $1.53 | $866,259 | 02:00:08 28/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.53 | $856,532 | 01:57:12 28/08/2026 |
| 72 |  EVEDEX |
ATOM/USD | $1.53 | $853,593 | 02:03:15 28/08/2026 |
| 73 | BlockFin |
ATOM/USDT | $1.53 | $819,434 | 02:00:15 28/08/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.53 | $789,095 | 01:57:09 28/08/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.53 | $770,922 | 01:57:11 28/08/2026 |
| 76 | Phemex |
ATOM/USDT | $1.53 | $746,115 | 01:57:09 28/08/2026 |
| 77 |  Kraken |
ATOM/USD | $1.53 | $744,211 | 01:59:55 28/08/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.53 | $743,221 | 01:45:10 28/08/2026 |
| 79 | WhiteBIT |
ATOM/USDT | $1.53 | $737,322 | 01:57:10 28/08/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.53 | $725,339 | 01:56:53 28/08/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.53 | $679,128 | 02:00:16 28/08/2026 |
| 82 |  EdgeX |
ATOM/USDC | $1.53 | $648,055 | 02:03:16 28/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.53 | $647,961 | 01:54:10 28/08/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.53 | $617,308 | 01:57:19 28/08/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.53 | $613,146 | 02:00:12 28/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.53 | $606,188 | 02:00:07 28/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.53 | $595,264 | 01:57:07 28/08/2026 |
| 88 | Binance |
ATOM/USDC | $1.53 | $586,715 | 01:56:52 28/08/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.53 | $576,821 | 01:57:19 28/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.53 | $575,153 | 02:00:09 28/08/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.52 | $535,135 | 01:57:08 28/08/2026 |
| 92 |  BASEKX |
ATOM/USDT | $1.53 | $533,624 | 02:00:16 28/08/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.53 | $491,035 | 02:00:16 28/08/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.53 | $462,316 | 01:57:17 28/08/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.53 | $452,198 | 01:57:10 28/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.53 | $450,767 | 02:00:15 28/08/2026 |
| 97 | LBank |
ATOM/USDT | $1.53 | $443,567 | 01:57:09 28/08/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.53 | $430,599 | 01:57:26 28/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.53 | $424,316 | 01:57:12 28/08/2026 |
| 100 | BloFin |
ATOM/USDT | $1.53 | $402,169 | 01:51:24 28/08/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.53 | $392,310 | 01:54:10 28/08/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.53 | $377,610 | 01:57:10 28/08/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.53 | $365,204 | 01:57:10 28/08/2026 |
| 104 | Kraken |
ATOM/EUR | $1.53 | $344,432 | 01:59:55 28/08/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.53 | $334,724 | 01:57:08 28/08/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.53 | $313,189 | 02:00:10 28/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.53 | $295,391 | 02:00:11 28/08/2026 |
| 108 |  Gate |
ATOM/USDT | $1.52 | $273,815 | 01:54:20 28/08/2026 |
| 109 | WhiteBIT |
ATOM/USDC | $1.53 | $262,257 | 01:57:10 28/08/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.53 | $261,681 | 01:15:12 28/08/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.53 | $254,480 | 01:57:10 28/08/2026 |
| 112 | WhiteBIT |
ATOM/TRY | $1.52 | $250,385 | 01:57:10 28/08/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.53 | $246,464 | 02:00:10 28/08/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.53 | $246,457 | 02:00:12 28/08/2026 |
| 115 |  Bithumb |
ATOM/KRW | $1.52 | $242,257 | 01:59:23 28/08/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.53 | $226,693 | 01:57:09 28/08/2026 |
| 117 | ASTX |
ATOM/USDT | $1.53 | $223,419 | 02:00:10 28/08/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.53 | $222,579 | 01:57:28 28/08/2026 |
| 119 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $220,589 | 02:03:15 28/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.53 | $220,076 | 01:57:09 28/08/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.59 | $215,438 | 02:00:08 28/08/2026 |
| 122 |  Picol |
ATOM/USDT | $1.53 | $199,732 | 02:00:07 28/08/2026 |
| 123 | FameEX |
ATOM/USDT | $1.53 | $187,848 | 01:57:09 28/08/2026 |
| 124 |  Niza.io |
ATOM/USD | $1.53 | $183,371 | 02:00:07 28/08/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.53 | $181,296 | 02:00:08 28/08/2026 |
| 126 | Pionex |
ATOM/USDT | $1.53 | $177,865 | 01:57:16 28/08/2026 |
| 127 |  XBO.com |
ATOM/USDT | $1.53 | $177,026 | 02:00:07 28/08/2026 |
| 128 |  Bitvavo |
ATOM/EUR | $1.53 | $174,459 | 01:57:11 28/08/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.53 | $172,584 | 02:00:12 28/08/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $172,426 | 02:00:08 28/08/2026 |
| 131 | BTSE |
ATOM/USDT | $1.53 | $172,317 | 01:57:11 28/08/2026 |
| 132 | Koinbay |
ATOM/USDC | $1.53 | $169,002 | 02:00:13 28/08/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.49 | $168,600 | 02:00:11 28/08/2026 |
| 134 | WHXEX |
ATOM/USDC | $1.53 | $166,578 | 02:00:08 28/08/2026 |
| 135 | idax exchange |
ATOM/USDC | $1.53 | $166,578 | 02:00:09 28/08/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.53 | $164,876 | 02:00:10 28/08/2026 |
| 137 | BingX |
ATOM/USDT | $1.53 | $158,748 | 01:57:11 28/08/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.53 | $157,557 | 01:57:10 28/08/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.53 | $155,015 | 02:00:08 28/08/2026 |
| 140 |  CoinEx |
ATOM/USDT | $1.53 | $150,711 | 01:57:15 28/08/2026 |
| 141 |  HTX |
ATOM/USDT | $1.53 | $143,348 | 01:59:24 28/08/2026 |
| 142 |  CRMClick |
ATOM/USDT | $1.53 | $143,345 | 02:00:08 28/08/2026 |
| 143 | Gate |
ATOM/USDT | $1.53 | $132,836 | 01:56:24 28/08/2026 |
| 144 | KuCoin |
ATOM/BTC | $1.53 | $129,302 | 01:57:23 28/08/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.53 | $119,998 | 01:57:12 28/08/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.53 | $113,202 | 02:00:07 28/08/2026 |
| 147 | Bitget |
ATOM/USDT | $1.53 | $111,745 | 01:55:06 28/08/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.53 | $106,603 | 02:00:09 28/08/2026 |
| 149 | Kraken |
ATOM/USDT | $1.53 | $100,721 | 01:59:55 28/08/2026 |
| 150 |  ZKE |
ATOM/USDC | $1.53 | $99,944.95 | 02:00:09 28/08/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.53 | $91,047.33 | 02:00:15 28/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.53 | $89,931.20 | 02:00:13 28/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.53 | $88,779.83 | 02:00:12 28/08/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.53 | $88,561.70 | 02:00:08 28/08/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.53 | $88,561.70 | 02:00:09 28/08/2026 |
| 156 | Niza.io |
ATOM/EUR | $1.53 | $85,276.41 | 02:00:07 28/08/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $84,283.62 | 01:56:53 28/08/2026 |
| 158 |  Revolut X |
ATOM/USD | $1.53 | $83,831.75 | 02:00:08 28/08/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.53 | $83,431.77 | 01:57:10 28/08/2026 |
| 160 | HTX |
ATOM/USDT | $1.53 | $78,127.64 | 01:57:19 28/08/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.53 | $78,061.87 | 01:57:09 28/08/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.53 | $70,928.79 | 02:00:07 28/08/2026 |
| 163 | Binance |
ATOM/TRY | $1.52 | $68,011.80 | 01:56:52 28/08/2026 |
| 164 |  LATOKEN |
ATOM/USDT | $1.53 | $67,435.22 | 01:57:09 28/08/2026 |
| 165 | XBO.com |
ATOM/USD | $1.53 | $61,961.72 | 02:00:07 28/08/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.52 | $59,823.07 | 02:00:11 28/08/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.53 | $58,691.42 | 01:48:10 28/08/2026 |
| 168 | KCEX |
ATOM/USDT | $1.53 | $56,312.69 | 01:57:09 28/08/2026 |
| 169 | ZKE |
ATOM/USDT | $1.53 | $53,136.09 | 02:00:09 28/08/2026 |
| 170 |  AlphaX |
ATOM/USDT | $1.53 | $52,215.33 | 02:00:16 28/08/2026 |
| 171 | Cofinex |
ATOM/USDT | $1.53 | $50,995.58 | 02:00:10 28/08/2026 |
| 172 |  WEEX |
ATOM/USDC | $1.53 | $50,740.46 | 01:57:13 28/08/2026 |
| 173 |  HitBTC |
ATOM/USDT | $1.53 | $47,969.18 | 01:54:07 28/08/2026 |
| 174 |  FMFW.io |
ATOM/USD | $1.53 | $47,909.30 | 01:57:09 28/08/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.53 | $47,875.46 | 02:00:09 28/08/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.53 | $46,502.06 | 02:00:11 28/08/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $1.53 | $46,502.06 | 02:00:11 28/08/2026 |
| 178 | CoinEx |
ATOM/USDT | $1.53 | $44,367.48 | 01:59:53 28/08/2026 |
| 179 | OKX |
ATOM/USDC | $1.53 | $43,551.06 | 01:56:53 28/08/2026 |
| 180 | BitTap |
ATOM/USDT | $1.53 | $41,592.68 | 02:00:07 28/08/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $39,600.43 | 01:57:07 28/08/2026 |
| 182 | Osmosis |
ATOM/stATOM | $1.52 | $39,034.17 | 01:11:40 28/08/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.52 | $38,463.71 | 01:57:09 28/08/2026 |
| 184 |  Bitso |
ATOM/USD | $1.53 | $37,716.90 | 01:59:26 28/08/2026 |
| 185 |  PointPay |
ATOM/USDT | $1.53 | $37,515.68 | 01:57:11 28/08/2026 |
| 186 |  Aster |
ATOM/USDT | $1.52 | $35,846.58 | 01:54:15 28/08/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.53 | $35,637.71 | 02:02:53 28/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.53 | $35,489.36 | 02:03:15 28/08/2026 |
| 189 |  Binance TR |
ATOM/TRY | $1.52 | $34,051.36 | 01:57:10 28/08/2026 |
| 190 | Binance |
ATOM/BTC | $1.53 | $33,736.18 | 01:56:52 28/08/2026 |
| 191 | Revolut X |
ATOM/EUR | $1.53 | $33,559.30 | 02:00:08 28/08/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.53 | $30,301.15 | 02:00:10 28/08/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.53 | $30,218.32 | 01:57:09 28/08/2026 |
| 194 |  TxFlow |
ATOM/USDC | $1.53 | $28,649.06 | 02:00:26 28/08/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.53 | $28,014.12 | 01:56:29 28/08/2026 |
| 196 | Gate |
ATOM/USDC | $1.53 | $26,550.13 | 01:56:24 28/08/2026 |
| 197 | MEXC |
ATOM/USDC | $1.53 | $26,513.12 | 01:54:10 28/08/2026 |
| 198 | Niza.io |
ATOM/USDT | $1.53 | $24,818.31 | 02:00:07 28/08/2026 |
| 199 | WHXEX |
ATOM/BTC | $1.52 | $21,481.16 | 02:00:08 28/08/2026 |
| 200 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $20,938.76 | 01:56:53 28/08/2026 |
| 201 | Kraken |
ATOM/XBT | $1.53 | $20,132.82 | 01:59:55 28/08/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.53 | $18,730.15 | 01:57:08 28/08/2026 |
| 203 | KuCoin |
ATOM/ETH | $1.53 | $17,687.25 | 01:57:23 28/08/2026 |
| 204 | B2Z Exchange |
ATOM/USDC | $1.53 | $17,310.54 | 02:00:10 28/08/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.53 | $17,310.07 | 02:00:12 28/08/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.52 | $16,121.57 | 01:56:33 28/08/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.53 | $15,735.45 | 01:57:10 28/08/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.53 | $15,711.16 | 01:56:59 28/08/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $14,047.63 | 01:57:07 28/08/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.52 | $13,881.35 | 01:55:23 28/08/2026 |
| 211 | LeveX |
ATOM/USDT | $1.53 | $13,755.25 | 02:00:07 28/08/2026 |
| 212 | Kraken |
ATOM/USDC | $1.52 | $13,679.77 | 01:59:55 28/08/2026 |
| 213 | Osmosis |
ATOM/JUNO | $1.52 | $13,299.28 | 01:48:01 28/08/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.52 | $13,280.09 | 01:57:08 28/08/2026 |
| 215 | KuCoin |
ATOM/USDC | $1.52 | $10,951.12 | 01:57:23 28/08/2026 |
| 216 | OKX |
ATOM/USD | $1.52 | $10,736.74 | 01:56:23 28/08/2026 |
| 217 | MEXC |
ATOM/BTC | $1.53 | $10,423.08 | 01:54:10 28/08/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.53 | $10,326.67 | 01:56:59 28/08/2026 |
| 219 | OKX |
ATOM/EUR | $1.52 | $9,870.43 | 01:56:23 28/08/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.53 | $9,538.15 | 02:00:23 28/08/2026 |
| 221 | Kraken |
ATOM/GBP | $1.54 | $9,321.18 | 01:59:55 28/08/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.52 | $9,199.67 | 01:59:23 28/08/2026 |
| 223 | Osmosis |
ATOM/USDC | $1.52 | $9,115.39 | 01:44:25 28/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.53 | $9,036.76 | 01:57:13 28/08/2026 |
| 225 | Coinbase Exchange |
ATOM/BTC | $1.54 | $8,888.64 | 01:56:59 28/08/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.56 | $8,441.63 | 01:57:08 28/08/2026 |
| 227 |  PrimeXBT |
ATOM/USDT | $1.53 | $7,883.44 | 02:03:16 28/08/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.63 | $7,519.90 | 02:00:10 28/08/2026 |
| 229 | Binance |
ATOM/EUR | $1.55 | $7,443.85 | 01:56:54 28/08/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.54 | $7,079.93 | 02:04:18 28/08/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $7,020.25 | 01:57:07 28/08/2026 |
| 232 |  Gemini |
ATOM/USD | $1.53 | $6,851.60 | 01:59:54 28/08/2026 |
| 233 |  Tokocrypto |
ATOM/USDT | $1.53 | $6,781.30 | 01:57:12 28/08/2026 |
| 234 | SunX |
ATOM/USDT | $1.53 | $6,356.41 | 02:00:19 28/08/2026 |
| 235 | Osmosis |
AKT/ATOM | $0.5538 | $6,088.92 | 01:49:06 28/08/2026 |
| 236 |  Variational |
ATOM/USDC | $1.53 | $6,018.05 | 02:03:16 28/08/2026 |
| 237 |  Flipster |
ATOM/USDT | $1.53 | $5,361.32 | 02:00:15 28/08/2026 |
| 238 | Bybit |
ATOM/USDC | $1.53 | $5,360.90 | 01:54:08 28/08/2026 |
| 239 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $4,822.00 | 01:57:07 28/08/2026 |
| 240 |  HyperPay Futures |
ATOM/USDT | $1.53 | $4,610.24 | 02:03:17 28/08/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.06138 | $4,373.09 | 00:48:43 28/08/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.52 | $4,281.02 | 01:59:53 28/08/2026 |
| 243 |  Biswap v2 |
ATOM/WBNB | $1.54 | $3,894.47 | 01:14:09 28/08/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.01291 | $3,673.04 | 01:49:06 28/08/2026 |
| 245 | Gate |
ATOM/BTC | $1.53 | $3,554.89 | 01:56:24 28/08/2026 |
| 246 | Revolut X |
ATOM/GBP | $1.53 | $3,219.56 | 02:00:08 28/08/2026 |
| 247 |  Indodax |
ATOM/IDR | $1.56 | $3,215.94 | 02:02:54 28/08/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.53 | $3,174.00 | 01:57:09 28/08/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.53 | $3,085.51 | 02:03:57 28/08/2026 |
| 250 |  Ulink |
ATOM/USDT | $1.53 | $3,020.17 | 02:00:17 28/08/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.53 | $2,889.50 | 01:59:53 28/08/2026 |
| 252 | BITmarkets |
ATOM/IDR | $1.52 | $2,868.64 | 02:00:12 28/08/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.53 | $2,866.50 | 01:59:53 28/08/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.51 | $2,827.13 | 01:58:05 28/08/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.53 | $2,769.76 | 01:55:23 28/08/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.52 | $2,617.47 | 00:54:34 28/08/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.58 | $2,379.77 | 01:57:10 28/08/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.54 | $2,286.67 | 02:00:07 28/08/2026 |
| 259 |  CoinMy |
ATOM/USDT | $1.53 | $1,929.69 | 02:00:22 28/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.53 | $1,913.83 | 02:00:10 28/08/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.40 | $1,769.21 | 22:37:18 27/08/2026 |
| 262 |  Bitkub |
ATOM/THB | $1.50 | $1,732.81 | 01:57:09 28/08/2026 |
| 263 |  Young Platform |
ATOM/EUR | $1.53 | $1,637.72 | 02:00:07 28/08/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.54 | $1,615.98 | 02:00:13 28/08/2026 |
| 265 | TRIV |
ATOM/USDT | $1.53 | $1,615.96 | 02:00:13 28/08/2026 |
| 266 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $1,289.24 | 01:13:27 28/08/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.53 | $1,171.97 | 01:57:11 28/08/2026 |
| 268 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $1,149.87 | 01:13:53 28/08/2026 |
| 269 | Osmosis |
ATOM/CRO | $1.52 | $796.55 | 01:57:31 28/08/2026 |
| 270 |  Dzengi |
ATOM/USD | $1.52 | $794.48 | 02:00:08 28/08/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.53 | $790.94 | 00:17:24 28/08/2026 |
| 272 | Osmosis |
ATOM/P2P | $1.52 | $771.52 | 00:47:09 28/08/2026 |
| 273 | Upbit |
ATOM/BTC | $1.48 | $765.06 | 01:56:23 28/08/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.54 | $615.36 | 02:00:07 28/08/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.60 | $575.77 | 01:57:07 28/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $560.53 | 01:23:13 28/08/2026 |
| 277 | Osmosis |
RIO/ATOM | $0.04098 | $488.10 | 00:59:32 28/08/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.53 | $475.06 | 02:00:10 28/08/2026 |
| 279 |  Helix |
stATOM/ATOM | $2.99 | $446.47 | 01:57:09 28/08/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.53 | $445.53 | 02:00:15 28/08/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.53 | $420.93 | 01:57:11 28/08/2026 |
| 282 | CoinMy |
ATOM/USDT | $1.54 | $417.17 | 02:00:18 28/08/2026 |
| 283 | Binance.US |
ATOM/USD | $1.52 | $382.45 | 01:59:53 28/08/2026 |
| 284 |  Bybit EU |
ATOM/USDC | $1.53 | $372.36 | 02:00:09 28/08/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.53 | $262.66 | 01:28:35 28/08/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.55 | $234.66 | 02:00:07 28/08/2026 |
| 287 |  CEX.IO |
ATOM/USDT | $1.53 | $230.43 | 01:54:10 28/08/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.41 | $189.80 | 22:23:23 27/08/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.53 | $170.97 | 15:15:00 27/08/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.54 | $119.16 | 00:06:24 28/08/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005343 | $98.16 | 23:52:05 27/08/2026 |
| 292 |  WazirX |
ATOM/INR | $1.73 | $89.10 | 02:03:12 28/08/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.52 | $81.96 | 15:46:48 27/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.52 | $75.17 | 01:36:35 28/08/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.52 | $64.09 | 23:35:33 27/08/2026 |
| 296 | Bitazza |
ATOM/THB | $1.51 | $47.04 | 01:15:12 28/08/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.52 | $44.67 | 01:45:44 28/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.52 | $35.74 | 01:36:35 28/08/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.53 | $29.46 | 01:54:10 28/08/2026 |
| 300 | Helix |
ATOM/USDT | $1.67 | $26.21 | 01:57:09 28/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,642,523 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.