Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.15 | $61,980,512 | 16:00:16 25/05/2026 | |
| 2 | ATOM/USDT | $2.15 | $57,933,993 | 16:00:12 25/05/2026 | |
| 3 | ATOM/USDT | $2.15 | $45,957,806 | 15:57:17 25/05/2026 | |
| 4 | ATOM/USDT | $2.15 | $45,115,537 | 16:00:15 25/05/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,479,377 | 15:57:15 25/05/2026 | |
| 6 | ATOM/USDT | $2.15 | $27,096,324 | 15:57:16 25/05/2026 | |
| 7 | ATOM/USDT | $2.15 | $24,201,156 | 15:54:16 25/05/2026 | |
| 8 | ATOM/USDT | $2.15 | $20,981,533 | 16:00:17 25/05/2026 | |
| 9 | ATOM/USDT | $2.15 | $20,981,353 | 16:00:16 25/05/2026 | |
| 10 | ATOM/USDT | $2.15 | $18,919,167 | 16:00:15 25/05/2026 | |
| 11 | ATOM/USDT | $2.15 | $18,807,345 | 15:57:15 25/05/2026 | |
| 12 | ATOM/USDT | $2.15 | $15,560,480 | 15:57:15 25/05/2026 | |
| 13 | ATOM/USDT | $2.15 | $13,878,821 | 16:00:23 25/05/2026 | |
| 14 | ATOM/USDT | $2.15 | $12,862,160 | 15:57:16 25/05/2026 | |
| 15 | ATOM/USDT | $2.15 | $12,194,047 | 15:57:17 25/05/2026 | |
| 16 | ATOM/USDT | $2.15 | $11,945,374 | 15:57:17 25/05/2026 | |
| 17 | ATOM/USDT | $2.15 | $11,503,963 | 15:54:16 25/05/2026 | |
| 18 | ATOM/USDT | $2.15 | $11,495,780 | 16:00:16 25/05/2026 | |
| 19 | ATOM/USDT | $2.15 | $9,964,795 | 15:57:16 25/05/2026 | |
| 20 | ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 | |
| 21 | ATOM/USDT | $2.15 | $8,839,394 | 15:57:16 25/05/2026 | |
| 22 | ATOM/USDT | $2.15 | $7,957,575 | 15:57:15 25/05/2026 | |
| 23 | ATOM/USDT | $2.15 | $7,907,195 | 15:57:15 25/05/2026 | |
| 24 | ATOM/USDT | $2.15 | $7,717,236 | 16:00:16 25/05/2026 | |
| 25 | ATOM/USDT | $2.15 | $7,544,144 | 15:57:17 25/05/2026 | |
| 26 | ATOM/USDT | $2.15 | $7,034,584 | 16:00:16 25/05/2026 | |
| 27 | ATOM/USDT | $2.15 | $6,593,091 | 15:57:15 25/05/2026 | |
| 28 | ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 | |
| 29 | ATOM/USDT | $2.15 | $5,377,709 | 15:57:16 25/05/2026 | |
| 30 | ATOM/USDT | $2.15 | $5,201,520 | 15:57:16 25/05/2026 | |
| 31 | ATOM/USDT | $2.15 | $5,110,808 | 16:00:08 25/05/2026 | |
| 32 | ATOM/USDT | $2.15 | $4,743,784 | 15:57:16 25/05/2026 | |
| 33 | ATOM/USDT | $2.15 | $4,535,729 | 15:57:11 25/05/2026 | |
| 34 | ATOM/USDT | $2.15 | $4,492,830 | 15:57:17 25/05/2026 | |
| 35 | ATOM/USDT | $2.15 | $3,687,802 | 15:30:17 25/05/2026 | |
| 36 | ATOM/USDT | $2.16 | $3,686,951 | 16:00:10 25/05/2026 | |
| 37 | ATOM/USDT | $2.15 | $3,624,047 | 16:00:16 25/05/2026 | |
| 38 | ATOM/USDT | $2.15 | $3,441,376 | 15:57:15 25/05/2026 | |
| 39 | ATOM/USDT | $2.15 | $3,134,834 | 15:56:42 25/05/2026 | |
| 40 | ATOM/USDT | $2.07 | $3,074,533 | 11:18:17 25/05/2026 | |
| 41 | ATOM/USDT | $2.15 | $2,601,158 | 15:54:16 25/05/2026 | |
| 42 | ATOM/USDT | $2.15 | $2,536,062 | 16:00:17 25/05/2026 | |
| 43 | ATOM/USDT | $2.15 | $2,477,998 | 15:57:15 25/05/2026 | |
| 44 | ATOM/USDT | $2.15 | $2,448,139 | 16:00:15 25/05/2026 | |
| 45 | ATOM/USDT | $2.16 | $2,372,024 | 16:00:08 25/05/2026 | |
| 46 | ATOM/USDT | $2.15 | $2,352,445 | 16:00:15 25/05/2026 | |
| 47 | ATOM/USDT | $2.15 | $2,330,906 | 16:00:10 25/05/2026 | |
| 48 | ATOM/USDT | $2.16 | $2,276,469 | 16:00:16 25/05/2026 | |
| 49 | ATOM/USDT | $2.15 | $2,259,559 | 16:00:17 25/05/2026 | |
| 50 | ATOM/USDT | $2.15 | $2,229,083 | 16:00:16 25/05/2026 | |
| 51 | ATOM/USDT | $2.15 | $2,210,900 | 15:57:07 25/05/2026 | |
| 52 | ATOM/USD | $2.15 | $2,160,999 | 16:03:16 25/05/2026 | |
| 53 | ATOM/USDT | $2.16 | $2,149,999 | 15:59:53 25/05/2026 | |
| 54 | ATOM/USDT | $2.15 | $2,082,068 | 16:00:16 25/05/2026 | |
| 55 | ATOM/USDT | $2.15 | $2,067,085 | 16:00:17 25/05/2026 | |
| 56 | ATOM/USDT | $2.16 | $1,922,611 | 16:00:10 25/05/2026 | |
| 57 | ATOM/USDT | $2.15 | $1,885,846 | 15:57:08 25/05/2026 | |
| 58 | ATOM/USDT | $2.15 | $1,844,837 | 16:00:07 25/05/2026 | |
| 59 | ATOM/USDT | $2.15 | $1,774,373 | 15:57:17 25/05/2026 | |
| 60 | ATOM/USDT | $2.15 | $1,685,769 | 15:54:16 25/05/2026 | |
| 61 | ATOM/USDT | $2.15 | $1,638,100 | 16:00:11 25/05/2026 | |
| 62 | ATOM/USDT | $2.15 | $1,584,325 | 15:57:08 25/05/2026 | |
| 63 | ATOM/USDT | $2.15 | $1,566,555 | 15:57:10 25/05/2026 | |
| 64 | ATOM/USDT | $2.15 | $1,526,441 | 15:48:16 25/05/2026 | |
| 65 | ATOM/USDT | $2.15 | $1,524,700 | 15:57:15 25/05/2026 | |
| 66 | ATOM/USDT | $2.15 | $1,519,209 | 16:00:15 25/05/2026 | |
| 67 | ATOM/USDT | $2.16 | $1,501,554 | 16:00:07 25/05/2026 | |
| 68 | ATOM/USDT | $2.15 | $1,469,104 | 16:00:16 25/05/2026 | |
| 69 | ATOM/USDT | $2.15 | $1,442,539 | 15:54:08 25/05/2026 | |
| 70 | ATOM/USDT | $2.15 | $1,428,833 | 16:00:16 25/05/2026 | |
| 71 | ATOM/USDT | $2.14 | $1,311,352 | 15:51:54 25/05/2026 | |
| 72 | ATOM/USDT | $2.15 | $1,305,109 | 15:48:07 25/05/2026 | |
| 73 | ATOM/USDT | $2.16 | $1,277,989 | 15:57:15 25/05/2026 | |
| 74 | ATOM/USDT | $2.15 | $1,262,407 | 16:00:12 25/05/2026 | |
| 75 | ATOM/USDT | $2.16 | $1,243,518 | 16:00:08 25/05/2026 | |
| 76 | ATOM/USDT | $2.15 | $1,243,222 | 15:57:17 25/05/2026 | |
| 77 | ATOM/USDT | $2.15 | $1,205,517 | 15:57:15 25/05/2026 | |
| 78 | ATOM/USDT | $2.15 | $1,148,712 | 15:57:08 25/05/2026 | |
| 79 | ATOM/USDT | $2.15 | $1,111,789 | 15:54:11 25/05/2026 | |
| 80 | ATOM/USDT | $2.15 | $1,105,541 | 16:00:07 25/05/2026 | |
| 81 | ATOM/USDT | $2.15 | $1,096,025 | 15:57:09 25/05/2026 | |
| 82 | ATOM/USD | $2.15 | $1,088,159 | 16:00:15 25/05/2026 | |
| 83 | ATOM/USDT | $2.15 | $1,087,585 | 15:57:15 25/05/2026 | |
| 84 | ATOM/USDT | $2.15 | $1,073,260 | 15:57:07 25/05/2026 | |
| 85 | ATOM/KRW | $2.12 | $1,073,129 | 15:56:53 25/05/2026 | |
| 86 | ATOM/USDT | $2.15 | $1,030,508 | 16:00:15 25/05/2026 | |
| 87 | ATOM/USDT | $2.15 | $995,654 | 16:00:08 25/05/2026 | |
| 88 | ATOM/USDT | $2.15 | $994,087 | 15:57:08 25/05/2026 | |
| 89 | ATOM/USDT | $1.70 | $981,574 | 16:00:16 25/05/2026 | |
| 90 | ATOM/USDT | $2.15 | $974,809 | 15:57:11 25/05/2026 | |
| 91 | ATOM/USDT | $2.16 | $947,604 | 15:57:08 25/05/2026 | |
| 92 | ATOM/USDT | $2.11 | $932,556 | 11:42:23 23/05/2026 | |
| 93 | ATOM/USD | $2.15 | $929,153 | 15:57:00 25/05/2026 | |
| 94 | ATOM/USD | $2.15 | $909,129 | 15:59:53 25/05/2026 | |
| 95 | ATOM/USDT | $2.15 | $899,919 | 15:57:07 25/05/2026 | |
| 96 | ATOM/USDT | $2.15 | $864,949 | 15:57:17 25/05/2026 | |
| 97 | ATOM/USDT | $2.15 | $860,383 | 15:57:19 25/05/2026 | |
| 98 | ATOM/USD | $2.15 | $828,595 | 16:03:15 25/05/2026 | |
| 99 | ATOM/USDT | $2.16 | $764,035 | 15:59:24 25/05/2026 | |
| 100 | ATOM/USDT | $2.15 | $756,905 | 15:57:08 25/05/2026 | |
| 101 | ATOM/USDT | $2.16 | $748,644 | 16:00:08 25/05/2026 | |
| 102 | ATOM/USDT | $2.15 | $729,578 | 15:57:08 25/05/2026 | |
| 103 | ATOM/USDT | $2.15 | $698,768 | 16:00:16 25/05/2026 | |
| 104 | ATOM/USDT | $2.15 | $697,038 | 15:57:09 25/05/2026 | |
| 105 | ATOM/USDT | $2.15 | $692,679 | 16:00:16 25/05/2026 | |
| 106 | ATOM/USDC | $2.15 | $646,521 | 15:56:54 25/05/2026 | |
| 107 | ATOM/USDT | $2.14 | $638,544 | 15:54:19 25/05/2026 | |
| 108 | ATOM/USDC | $2.14 | $625,659 | 15:59:04 25/05/2026 | |
| 109 | ATOM/USDT | $2.15 | $623,575 | 15:45:17 25/05/2026 | |
| 110 | ATOM/USDT | $2.15 | $568,837 | 16:00:07 25/05/2026 | |
| 111 | ATOM/USDT | $2.15 | $555,968 | 15:56:24 25/05/2026 | |
| 112 | ATOM/USDT | $2.15 | $521,268 | 15:54:08 25/05/2026 | |
| 113 | ATOM/USDC | $2.15 | $502,407 | 15:57:13 25/05/2026 | |
| 114 | ATOM/USDT | $2.15 | $497,443 | 15:51:10 25/05/2026 | |
| 115 | ATOM/USD | $2.15 | $486,930 | 16:03:15 25/05/2026 | |
| 116 | ATOM/USDT | $2.15 | $480,452 | 15:57:07 25/05/2026 | |
| 117 | ATOM/USD | $2.15 | $475,712 | 15:54:27 25/05/2026 | |
| 118 | ATOM/USDT | $2.15 | $446,080 | 15:57:11 25/05/2026 | |
| 119 | ATOM/USDT | $2.15 | $431,776 | 15:57:12 25/05/2026 | |
| 120 | ATOM/USDT | $2.15 | $415,572 | 15:57:16 25/05/2026 | |
| 121 | ATOM/USDT | $2.15 | $408,936 | 15:57:09 25/05/2026 | |
| 122 | ATOM/stATOM | $2.14 | $373,291 | 15:45:14 25/05/2026 | |
| 123 | ATOM/TRY | $2.15 | $352,175 | 15:57:11 25/05/2026 | |
| 124 | ATOM/USDT | $2.16 | $338,522 | 16:00:07 25/05/2026 | |
| 125 | ATOM/USDC | $2.15 | $318,841 | 15:51:10 25/05/2026 | |
| 126 | ATOM/USDT | $2.15 | $318,239 | 15:57:08 25/05/2026 | |
| 127 | ATOM/KRW | $2.12 | $314,893 | 15:59:53 25/05/2026 | |
| 128 | ATOM/USDT | $2.15 | $314,365 | 16:00:08 25/05/2026 | |
| 129 | ATOM/EUR | $2.15 | $309,967 | 15:57:11 25/05/2026 | |
| 130 | ATOM/USDT | $2.15 | $304,064 | 16:00:07 25/05/2026 | |
| 131 | ATOM/USDT | $2.15 | $291,189 | 15:57:06 25/05/2026 | |
| 132 | ATOM/USDC | $2.15 | $283,912 | 15:57:11 25/05/2026 | |
| 133 | ATOM/USDT | $2.16 | $281,057 | 16:00:10 25/05/2026 | |
| 134 | ATOM/USDC | $2.15 | $276,165 | 16:00:11 25/05/2026 | |
| 135 | ATOM/USD | $2.15 | $269,668 | 16:00:08 25/05/2026 | |
| 136 | ATOM/USD | $2.15 | $269,665 | 16:00:08 25/05/2026 | |
| 137 | ATOM/USDT | $2.14 | $252,556 | 15:54:11 25/05/2026 | |
| 138 | ATOM/INR | $2.26 | $241,407 | 16:00:09 25/05/2026 | |
| 139 | ATOM/USDT | $2.15 | $240,208 | 15:57:08 25/05/2026 | |
| 140 | ATOM/USDT | $2.15 | $236,495 | 16:00:07 25/05/2026 | |
| 141 | ATOM/USDT | $2.15 | $229,154 | 15:57:16 25/05/2026 | |
| 142 | ATOM/USDT | $2.15 | $227,557 | 15:57:11 25/05/2026 | |
| 143 | ATOM/USDT | $2.15 | $225,986 | 16:00:08 25/05/2026 | |
| 144 | ATOM/USD | $2.14 | $224,747 | 15:57:07 25/05/2026 | |
| 145 | ATOM/USDT | $2.12 | $223,009 | 16:00:13 25/05/2026 | |
| 146 | ATOM/BTC | $2.14 | $221,658 | 15:51:54 25/05/2026 | |
| 147 | ATOM/USD | $2.15 | $218,391 | 16:00:11 25/05/2026 | |
| 148 | ATOM/USDT | $2.15 | $184,808 | 16:00:08 25/05/2026 | |
| 149 | ATOM/USDT | $2.15 | $184,801 | 16:00:08 25/05/2026 | |
| 150 | ATOM/USDT | $2.15 | $184,444 | 15:57:07 25/05/2026 | |
| 151 | ATOM/USDC | $2.15 | $172,777 | 15:57:07 25/05/2026 | |
| 152 | ATOM/USDC | $2.15 | $168,006 | 16:00:08 25/05/2026 | |
| 153 | ATOM/USDC | $2.15 | $168,006 | 16:00:09 25/05/2026 | |
| 154 | ATOM/USDT | $2.15 | $159,470 | 15:54:07 25/05/2026 | |
| 155 | ATOM/USDT | $2.15 | $152,372 | 16:00:09 25/05/2026 | |
| 156 | ATOM/USDT | $2.15 | $146,803 | 16:00:11 25/05/2026 | |
| 157 | ATOM/USDC | $2.15 | $146,452 | 15:57:08 25/05/2026 | |
| 158 | ATOM/USDT | $2.14 | $145,548 | 15:54:08 25/05/2026 | |
| 159 | ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 | |
| 160 | ATOM/USDT | $2.16 | $143,255 | 16:00:08 25/05/2026 | |
| 161 | ATOM/USDT | $2.15 | $135,236 | 16:00:12 25/05/2026 | |
| 162 | ATOM/USDT | $2.15 | $133,730 | 15:48:11 25/05/2026 | |
| 163 | ATOM/TRY | $2.15 | $133,065 | 15:56:54 25/05/2026 | |
| 164 | ATOM/TRY | $2.15 | $128,350 | 15:59:53 25/05/2026 | |
| 165 | ATOM/USDT | $2.15 | $127,347 | 16:00:15 25/05/2026 | |
| 166 | ATOM/EUR | $2.15 | $127,183 | 15:59:53 25/05/2026 | |
| 167 | ATOM/EUR | $2.15 | $124,743 | 15:57:12 25/05/2026 | |
| 168 | ATOM/USDT | $2.15 | $122,132 | 15:57:07 25/05/2026 | |
| 169 | ATOM/BTC | $2.15 | $122,126 | 15:57:08 25/05/2026 | |
| 170 | ATOM/USDT | $2.15 | $119,980 | 15:57:07 25/05/2026 | |
| 171 | ATOM/USDT | $2.15 | $115,995 | 16:00:08 25/05/2026 | |
| 172 | ATOM/USDT | $2.15 | $115,995 | 16:00:09 25/05/2026 | |
| 173 | ATOM/TRY | $2.16 | $112,949 | 15:57:53 25/05/2026 | |
| 174 | ATOM/USDT | $2.16 | $110,787 | 15:54:15 25/05/2026 | |
| 175 | ATOM/EUR | $2.15 | $105,162 | 15:57:12 25/05/2026 | |
| 176 | ATOM/USDT | $2.15 | $103,901 | 15:57:07 25/05/2026 | |
| 177 | ATOM/USDT | $2.15 | $102,416 | 15:57:12 25/05/2026 | |
| 178 | ATOM/USDT | $2.15 | $101,104 | 15:56:54 25/05/2026 | |
| 179 | ATOM/USDT | $2.15 | $92,364.03 | 16:00:09 25/05/2026 | |
| 180 | ATOM/USDT | $2.16 | $89,153.40 | 15:57:11 25/05/2026 | |
| 181 | ATOM/USDT | $2.15 | $78,562.32 | 15:57:07 25/05/2026 | |
| 182 | ATOM/USDC | $2.15 | $71,088.07 | 15:57:12 25/05/2026 | |
| 183 | ATOM/USDT | $2.15 | $70,051.76 | 15:59:53 25/05/2026 | |
| 184 | ATOM/USDT | $2.15 | $69,598.27 | 16:00:10 25/05/2026 | |
| 185 | ATOM/USDT | $2.15 | $64,941.56 | 15:57:07 25/05/2026 | |
| 186 | ATOM/OSMO | $2.14 | $62,352.80 | 15:55:15 25/05/2026 | |
| 187 | ATOM/TRY | $2.15 | $59,616.67 | 16:00:07 25/05/2026 | |
| 188 | ATOM/USD | $2.15 | $58,886.11 | 15:59:54 25/05/2026 | |
| 189 | ATOM/USDT | $2.16 | $58,398.13 | 16:00:12 25/05/2026 | |
| 190 | ATOM/USD | $2.15 | $56,992.25 | 15:57:08 25/05/2026 | |
| 191 | ATOM/USDT | $2.16 | $55,462.05 | 15:57:16 25/05/2026 | |
| 192 | ATOM/USD | $2.16 | $55,030.64 | 16:00:07 25/05/2026 | |
| 193 | ATOM/USDT | $2.15 | $54,968.21 | 16:00:11 25/05/2026 | |
| 194 | ATOM/USDT | $2.15 | $54,964.45 | 16:00:11 25/05/2026 | |
| 195 | ATOM/USDT | $2.15 | $54,964.09 | 16:00:11 25/05/2026 | |
| 196 | ATOM/USD | $2.15 | $52,206.07 | 16:00:16 25/05/2026 | |
| 197 | ATOM/USDT | $2.16 | $51,364.87 | 16:00:08 25/05/2026 | |
| 198 | ATOM/USDT | $2.16 | $51,289.59 | 16:00:08 25/05/2026 | |
| 199 | ATOM/TRY | $2.15 | $50,061.40 | 15:57:10 25/05/2026 | |
| 200 | ATOM/ADA | $2.15 | $43,387.46 | 15:57:12 25/05/2026 | |
| 201 | ATOM/USDC | $2.15 | $41,994.16 | 15:56:54 25/05/2026 | |
| 202 | ATOM/EUR | $2.15 | $41,932.25 | 15:57:00 25/05/2026 | |
| 203 | ATOM/USDT | $2.15 | $41,224.14 | 16:00:16 25/05/2026 | |
| 204 | ATOM/USDT | $2.15 | $40,176.91 | 15:59:23 25/05/2026 | |
| 205 | ATOM/GBP | $2.15 | $39,824.77 | 15:57:00 25/05/2026 | |
| 206 | ATOM/USDC | $2.16 | $39,802.69 | 15:57:12 25/05/2026 | |
| 207 | ATOM/USDC | $2.14 | $39,462.51 | 15:54:08 25/05/2026 | |
| 208 | ATOM/USDC | $2.16 | $39,094.52 | 16:00:11 25/05/2026 | |
| 209 | ATOM/USDC | $2.15 | $34,028.50 | 15:59:53 25/05/2026 | |
| 210 | ATOM/USDT | $2.16 | $33,884.47 | 16:00:24 25/05/2026 | |
| 211 | ATOM/USDT | $2.14 | $32,379.09 | 15:57:00 25/05/2026 | |
| 212 | AKT/ATOM | $0.9059 | $30,728.29 | 15:53:36 25/05/2026 | |
| 213 | ATOM/EUR | $2.15 | $30,462.22 | 16:00:11 25/05/2026 | |
| 214 | ATOM/XBT | $2.15 | $29,843.11 | 15:59:23 25/05/2026 | |
| 215 | ATOM/USDC | $2.15 | $28,738.48 | 16:00:16 25/05/2026 | |
| 216 | ATOM/USDT | $2.15 | $28,633.29 | 15:57:08 25/05/2026 | |
| 217 | ATOM/USDT | $2.16 | $28,074.97 | 16:00:07 25/05/2026 | |
| 218 | ATOM/IDR | $2.17 | $27,989.35 | 15:59:24 25/05/2026 | |
| 219 | ATOM/USDC | $2.15 | $26,913.24 | 15:57:08 25/05/2026 | |
| 220 | ATOM/USDT | $2.15 | $24,888.57 | 16:00:17 25/05/2026 | |
| 221 | ATOM/OSMO | $2.15 | $24,257.80 | 15:59:14 25/05/2026 | |
| 222 | ATOM/BTC | $2.14 | $24,242.26 | 15:57:16 25/05/2026 | |
| 223 | ATOM/BTC | $2.15 | $23,548.74 | 16:00:08 25/05/2026 | |
| 224 | ATOM/EUR | $2.18 | $22,558.18 | 15:54:08 25/05/2026 | |
| 225 | ATOM/EUR | $2.14 | $21,350.78 | 15:56:42 25/05/2026 | |
| 226 | ATOM/USDT | $2.16 | $20,560.65 | 16:00:12 25/05/2026 | |
| 227 | ATOM/ETH | $2.15 | $20,513.35 | 15:51:54 25/05/2026 | |
| 228 | ATOM/USDT | $2.15 | $20,193.93 | 15:59:53 25/05/2026 | |
| 229 | ATOM/BTC | $2.15 | $19,365.97 | 15:56:54 25/05/2026 | |
| 230 | ATOM/USDT | $2.15 | $18,674.62 | 15:57:13 25/05/2026 | |
| 231 | ATO/USD | $2.15 | $18,020.54 | 15:59:54 25/05/2026 | |
| 232 | ATOM/USDC | $2.16 | $17,623.43 | 16:00:08 25/05/2026 | |
| 233 | ATOM/USDC | $2.16 | $17,619.86 | 16:00:08 25/05/2026 | |
| 234 | ATOM/USDT | $2.15 | $17,338.83 | 15:57:08 25/05/2026 | |
| 235 | ATOM/USDT | $2.16 | $17,235.82 | 16:00:09 25/05/2026 | |
| 236 | ATOM/USDT | $2.15 | $17,027.25 | 15:57:08 25/05/2026 | |
| 237 | ATOM/ATONE | $2.14 | $16,924.96 | 15:49:49 25/05/2026 | |
| 238 | SCRT/ATOM | $0.08290 | $16,131.49 | 15:51:18 25/05/2026 | |
| 239 | ATOM/USDT | $2.15 | $15,384.97 | 15:57:07 25/05/2026 | |
| 240 | ATOM/USDC | $2.15 | $15,206.89 | 15:51:54 25/05/2026 | |
| 241 | ATOM/USDT | $2.15 | $13,487.47 | 16:00:18 25/05/2026 | |
| 242 | ATOM/JPY | $2.10 | $13,469.11 | 15:57:11 25/05/2026 | |
| 243 | ATOM/BTC | $2.15 | $11,812.49 | 15:56:54 25/05/2026 | |
| 244 | ATOM/USDC | $2.18 | $10,807.31 | 14:07:21 25/05/2026 | |
| 245 | ATOM/USD | $2.15 | $10,747.31 | 16:00:11 25/05/2026 | |
| 246 | ATOM/USDC | $2.15 | $10,559.07 | 16:00:11 25/05/2026 | |
| 247 | ATOM/USDT | $2.16 | $10,541.43 | 16:00:11 25/05/2026 | |
| 248 | ATOM/USDT | $2.15 | $10,427.14 | 16:03:17 25/05/2026 | |
| 249 | ATOM/BTC | $2.15 | $10,416.03 | 15:57:08 25/05/2026 | |
| 250 | ATOM/INR | $2.26 | $10,294.55 | 15:57:08 25/05/2026 | |
| 251 | ATOM/USDT | $2.15 | $9,660.75 | 16:00:11 25/05/2026 | |
| 252 | ATOM/USD | $2.13 | $9,581.96 | 15:59:53 25/05/2026 | |
| 253 | ATOM/BTC | $2.15 | $9,436.73 | 15:57:08 25/05/2026 | |
| 254 | ATOM/USDT | $2.15 | $9,081.45 | 16:00:07 25/05/2026 | |
| 255 | ATOM/GBP | $2.14 | $9,002.92 | 15:59:53 25/05/2026 | |
| 256 | ATOM/USDC | $2.16 | $8,770.18 | 15:54:08 25/05/2026 | |
| 257 | ATOM/KRW | $2.11 | $8,711.87 | 15:55:53 25/05/2026 | |
| 258 | ATOM/USD | $2.11 | $5,777.70 | 15:54:08 25/05/2026 | |
| 259 | ATOM/ATONE | $2.18 | $5,620.58 | 15:28:12 25/05/2026 | |
| 260 | ATOM/USDT | $2.15 | $5,559.11 | 15:57:07 25/05/2026 | |
| 261 | WCRO/ATOM | $0.06937 | $5,484.33 | 15:59:00 25/05/2026 | |
| 262 | ATOM/USDT | $2.15 | $5,464.86 | 16:00:19 25/05/2026 | |
| 263 | ATOM/USDC | $2.15 | $5,366.05 | 15:59:53 25/05/2026 | |
| 264 | ATOM/WBNB | $2.15 | $5,048.76 | 15:30:30 25/05/2026 | |
| 265 | ATOM/ETH | $2.13 | $4,743.06 | 15:59:53 25/05/2026 | |
| 266 | ATOM/EUR | $2.16 | $4,733.69 | 15:57:07 25/05/2026 | |
| 267 | ATOM/BTC | $2.15 | $4,554.27 | 15:48:11 25/05/2026 | |
| 268 | ATOM/CRO | $2.14 | $4,396.69 | 15:57:08 25/05/2026 | |
| 269 | ATOM/WBNB | $2.15 | $4,346.69 | 15:30:30 25/05/2026 | |
| 270 | ATOM/USDT | $2.14 | $4,208.15 | 15:09:38 25/05/2026 | |
| 271 | ATOM/USDT | $2.15 | $4,143.03 | 15:57:07 25/05/2026 | |
| 272 | ATOM/USDT | $2.15 | $3,082.01 | 16:03:47 25/05/2026 | |
| 273 | ATOM/USDT | $2.15 | $2,977.75 | 15:57:13 25/05/2026 | |
| 274 | ATOM/EUR | $2.16 | $2,884.63 | 15:57:09 25/05/2026 | |
| 275 | ATOM/USDC | $2.14 | $2,769.11 | 15:53:52 25/05/2026 | |
| 276 | ATOM/USDT | $2.15 | $2,722.32 | 15:57:08 25/05/2026 | |
| 277 | ATOM/USDC | $2.16 | $2,628.20 | 15:57:07 25/05/2026 | |
| 278 | ATOM/THB | $2.05 | $2,606.84 | 15:57:07 25/05/2026 | |
| 279 | ATOM/IDR | $2.16 | $2,583.88 | 16:00:13 25/05/2026 | |
| 280 | ATOM/USDT | $2.16 | $2,583.81 | 16:00:13 25/05/2026 | |
| 281 | ATOM/USD | $2.14 | $2,526.33 | 16:04:18 25/05/2026 | |
| 282 | ATOM/USDT | $2.16 | $2,242.70 | 16:00:07 25/05/2026 | |
| 283 | ATOM/GBP | $2.14 | $2,165.89 | 16:00:11 25/05/2026 | |
| 284 | ATOM/stATOM | $2.13 | $2,150.92 | 15:45:14 25/05/2026 | |
| 285 | ATOM/JUNO | $2.14 | $1,920.47 | 15:44:25 25/05/2026 | |
| 286 | ATOM/EUR | $2.14 | $1,535.00 | 15:56:54 25/05/2026 | |
| 287 | ATOM/USDT | $2.14 | $1,502.61 | 15:59:53 25/05/2026 | |
| 288 | ATOM/BTC | $2.07 | $1,455.48 | 15:56:29 25/05/2026 | |
| 289 | ATOM/BRL | $2.14 | $1,164.37 | 15:57:13 25/05/2026 | |
| 290 | ATOM/CRO | $2.14 | $1,095.07 | 15:55:53 25/05/2026 | |
| 291 | ATOM/USDT | $2.15 | $935.05 | 15:57:07 25/05/2026 | |
| 292 | ATOM/WBNB | $2.14 | $917.08 | 15:55:59 25/05/2026 | |
| 293 | ATOM/P2P | $2.15 | $895.52 | 15:43:28 25/05/2026 | |
| 294 | ATOM/CAD | $2.07 | $856.08 | 16:00:11 25/05/2026 | |
| 295 | ATOM/INR | $2.22 | $824.39 | 16:00:07 25/05/2026 | |
| 296 | ATOM/stATOM | $2.14 | $788.78 | 15:45:40 25/05/2026 | |
| 297 | ATO/USDT | $2.15 | $756.96 | 15:59:23 25/05/2026 | |
| 298 | ATOM/BTC | $2.15 | $670.88 | 16:00:10 25/05/2026 | |
| 299 | ATOM/CHEQ | $2.15 | $653.61 | 15:04:06 25/05/2026 | |
| 300 | ATOM/USD | $2.16 | $645.90 | 15:57:07 25/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,980,512 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.