Cosmos ATOM
Xếp hạng #61
05:43:00 26/12/2025
Giá Cosmos (ATOM)
$2.00 0.68%
0.00002278 BTC
53,644 VND
Thấp: $1.95
Cao: $2.01
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $2.01 | $40,029,195 | 05:00:15 26/12/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,824 | 05:00:15 26/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $29,751,986 | 05:00:16 26/12/2025 |
| 4 |  Echobit |
ATOM/USDT | $2.01 | $28,591,448 | 05:00:17 26/12/2025 |
| 5 |  Zedxion Exchange |
ATOM/USDT | $2.00 | $23,670,842 | 04:57:16 26/12/2025 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.01 | $23,661,674 | 05:00:16 26/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.01 | $20,808,078 | 04:45:15 26/12/2025 |
| 8 |  Top.one |
ATOM/USDT | $2.00 | $17,791,029 | 05:03:16 26/12/2025 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.00 | $16,135,767 | 04:54:15 26/12/2025 |
| 10 |  Binance |
ATOM/USDT | $2.00 | $15,809,183 | 04:54:16 26/12/2025 |
| 11 |  Millionero |
ATOM/USDT | $2.01 | $14,047,441 | 05:00:16 26/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.00 | $13,197,847 | 04:57:15 26/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.01 | $11,773,716 | 05:00:16 26/12/2025 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,835,659 | 05:00:09 26/12/2025 |
| 15 |  AscendEX |
ATOM/USDT | $2.01 | $9,711,974 | 04:54:15 26/12/2025 |
| 16 |  Ju.com |
ATOM/USDT | $2.00 | $9,489,682 | 04:57:16 26/12/2025 |
| 17 |  Bybit |
ATOM/USDT | $2.00 | $9,108,279 | 04:54:17 26/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $2.00 | $7,850,104 | 04:54:17 26/12/2025 |
| 19 |  BTCC |
ATOM/USDT | $2.01 | $7,045,345 | 04:57:17 26/12/2025 |
| 20 |  CoinP |
ATOM/USDT | $2.00 | $5,969,042 | 05:00:15 26/12/2025 |
| 21 |  CoinW |
ATOM/USDT | $2.01 | $5,959,887 | 04:57:18 26/12/2025 |
| 22 |  Tapbit |
ATOM/USDT | $2.00 | $5,837,598 | 04:57:16 26/12/2025 |
| 23 |  Grvt |
ATOM/USDT | $2.00 | $5,712,073 | 05:00:17 26/12/2025 |
| 24 |  NovaEx |
ATOM/USDT | $2.00 | $5,506,568 | 05:00:16 26/12/2025 |
| 25 |  Dmex |
ATOM/USD | $2.01 | $5,319,242 | 05:03:17 26/12/2025 |
| 26 |  BVOX |
ATOM/USDT | $2.00 | $5,230,553 | 04:57:15 26/12/2025 |
| 27 | CoinP |
ATOM/USDT | $2.01 | $4,889,748 | 05:00:07 26/12/2025 |
| 28 |  OKX |
ATOM/USDT | $2.00 | $4,820,234 | 04:55:50 26/12/2025 |
| 29 |  BiKing |
ATOM/USDT | $2.01 | $4,429,284 | 05:00:18 26/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.00 | $4,287,259 | 04:57:17 26/12/2025 |
| 31 |  YEX |
ATOM/USDT | $2.01 | $4,191,528 | 05:00:17 26/12/2025 |
| 32 |  WEEX |
ATOM/USDT | $2.00 | $3,900,567 | 04:57:16 26/12/2025 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.01 | $3,896,378 | 05:00:18 26/12/2025 |
| 34 | Echobit |
ATOM/USDT | $2.01 | $3,094,026 | 05:00:08 26/12/2025 |
| 35 |  MGBX |
ATOM/USDT | $2.00 | $2,922,239 | 05:00:17 26/12/2025 |
| 36 |  EasiCoin |
ATOM/USDT | $2.01 | $2,919,870 | 05:00:16 26/12/2025 |
| 37 |  Zoomex |
ATOM/USDT | $2.00 | $2,733,912 | 04:57:16 26/12/2025 |
| 38 |  YUBIT |
ATOM/USDT | $2.00 | $2,590,376 | 04:57:15 26/12/2025 |
| 39 |  Websea |
ATOM/USDT | $2.01 | $2,502,602 | 05:00:17 26/12/2025 |
| 40 |  Toobit |
ATOM/USDT | $2.00 | $2,484,813 | 04:57:18 26/12/2025 |
| 41 | Binance |
ATOM/USDT | $2.01 | $2,377,783 | 04:56:42 26/12/2025 |
| 42 |  MEXC |
ATOM/USDT | $2.00 | $2,284,111 | 04:57:16 26/12/2025 |
| 43 | AscendEX |
ATOM/USDT | $2.01 | $2,105,915 | 04:54:11 26/12/2025 |
| 44 | Coinlocally |
ATOM/USDT | $2.01 | $1,955,287 | 05:00:07 26/12/2025 |
| 45 |  BitMart |
ATOM/USDT | $2.01 | $1,941,897 | 04:57:09 26/12/2025 |
| 46 | YEX |
ATOM/USDT | $2.01 | $1,849,793 | 05:00:12 26/12/2025 |
| 47 |  Poloniex |
ATOM/USDT | $2.01 | $1,765,841 | 04:54:07 26/12/2025 |
| 48 | Ju.com |
ATOM/USDT | $2.01 | $1,710,826 | 04:57:13 26/12/2025 |
| 49 | Millionero |
ATOM/USDT | $2.01 | $1,576,334 | 05:00:12 26/12/2025 |
| 50 |  Bitget |
ATOM/USDT | $2.00 | $1,523,786 | 04:54:16 26/12/2025 |
| 51 |  Cofinex |
ATOM/USDT | $2.01 | $1,517,403 | 05:00:15 26/12/2025 |
| 52 |  DigiFinex |
ATOM/USDT | $2.01 | $1,495,703 | 04:54:11 26/12/2025 |
| 53 | DigiFinex |
ATOM/USDT | $2.01 | $1,478,083 | 04:57:17 26/12/2025 |
| 54 |  Hotcoin |
ATOM/USDT | $2.00 | $1,410,265 | 04:57:20 26/12/2025 |
| 55 | NovaEx |
ATOM/USDT | $2.01 | $1,406,859 | 05:00:11 26/12/2025 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.01 | $1,298,003 | 05:00:08 26/12/2025 |
| 57 |  Ourbit |
ATOM/USDT | $2.00 | $1,296,724 | 04:57:16 26/12/2025 |
| 58 |  Bitop |
ATOM/USDT | $2.01 | $1,271,403 | 05:00:16 26/12/2025 |
| 59 |  UZX |
ATOM/USDT | $2.01 | $1,247,695 | 04:57:10 26/12/2025 |
| 60 |  BitradeX |
ATOM/USDT | $2.01 | $1,178,831 | 05:00:15 26/12/2025 |
| 61 |  4E |
ATOM/USDT | $2.01 | $1,178,417 | 05:00:10 26/12/2025 |
| 62 |  AstralX |
ATOM/USDT | $2.01 | $1,155,621 | 05:00:10 26/12/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $2.01 | $1,120,736 | 05:00:11 26/12/2025 |
| 64 | CoinW |
ATOM/USDT | $2.01 | $1,080,636 | 04:57:12 26/12/2025 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.01 | $1,058,619 | 05:00:16 26/12/2025 |
| 66 | AstralX |
ATOM/USDT | $2.01 | $1,044,999 | 05:00:16 26/12/2025 |
| 67 |  BitbabyExchange |
ATOM/USDT | $2.01 | $1,032,304 | 05:00:16 26/12/2025 |
| 68 |  Phemex |
ATOM/USDT | $2.00 | $951,666 | 04:57:17 26/12/2025 |
| 69 |  Bitrue |
ATOM/USDT | $2.01 | $908,646 | 04:57:17 26/12/2025 |
| 70 |  SunX |
ATOM/USDT | $2.01 | $892,621 | 05:00:08 26/12/2025 |
| 71 |  Helix |
ATOM/USDT | $2.01 | $844,336 | 05:00:16 26/12/2025 |
| 72 |  XT.COM |
ATOM/USDT | $2.01 | $828,099 | 04:57:09 26/12/2025 |
| 73 | EagleX |
ATOM/USDT | $2.01 | $827,008 | 05:00:08 26/12/2025 |
| 74 | Phemex |
ATOM/USDT | $2.01 | $825,214 | 04:57:13 26/12/2025 |
| 75 | YUBIT |
ATOM/USDT | $2.00 | $808,598 | 04:57:11 26/12/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $2.01 | $780,008 | 04:57:15 26/12/2025 |
| 77 | YEX |
ATOM/USD | $2.01 | $776,178 | 05:00:17 26/12/2025 |
| 78 | OKX |
ATOM/USDT | $2.00 | $774,221 | 04:56:23 26/12/2025 |
| 79 |  Gems Trade |
ATOM/USDT | $2.01 | $773,799 | 05:00:10 26/12/2025 |
| 80 |  Coinbase Exchange |
ATOM/USD | $2.01 | $749,682 | 04:57:00 26/12/2025 |
| 81 | Zedcex Exchange |
ATOM/USDZ | $2.01 | $742,285 | 05:00:08 26/12/2025 |
| 82 |  KCEX |
ATOM/USDT | $2.01 | $722,389 | 04:57:16 26/12/2025 |
| 83 |  KuCoin |
ATOM/USDT | $2.01 | $717,910 | 04:54:19 26/12/2025 |
| 84 | Bybit |
ATOM/USDT | $2.01 | $695,157 | 04:54:08 26/12/2025 |
| 85 |  Hyperliquid |
ATOM/USD | $2.01 | $645,830 | 04:57:16 26/12/2025 |
| 86 |  EdgeX |
ATOM/USD | $2.01 | $630,949 | 05:03:16 26/12/2025 |
| 87 |  SuperEx |
ATOM/USDT | $2.00 | $618,755 | 05:00:08 26/12/2025 |
| 88 |  VOOX Exchange |
ATOM/USDT | $2.01 | $602,888 | 04:57:18 26/12/2025 |
| 89 | MEXC |
ATOM/USDT | $2.01 | $599,811 | 04:57:09 26/12/2025 |
| 90 |  XXKK |
ATOM/USDT | $2.01 | $583,488 | 05:00:07 26/12/2025 |
| 91 |  BitTap |
ATOM/USDT | $2.01 | $579,463 | 05:00:18 26/12/2025 |
| 92 | KuCoin |
ATOM/USDT | $2.01 | $569,207 | 04:55:23 26/12/2025 |
| 93 | OrangeX |
ATOM/USDT | $2.01 | $567,965 | 04:57:11 26/12/2025 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.01 | $557,399 | 04:57:08 26/12/2025 |
| 95 | Zedcex Exchange |
ATOM/USDT | $2.01 | $543,736 | 05:00:08 26/12/2025 |
| 96 |  LBank |
ATOM/USDT | $2.01 | $504,380 | 04:57:12 26/12/2025 |
| 97 | WEEX |
ATOM/USDC | $2.01 | $500,770 | 04:57:10 26/12/2025 |
| 98 |  Coinflare |
ATOM/USDT | $2.00 | $482,669 | 05:00:16 26/12/2025 |
| 99 | Ourbit |
ATOM/USDT | $2.01 | $472,239 | 04:57:11 26/12/2025 |
| 100 |  BlockFin |
ATOM/USDT | $2.01 | $451,221 | 05:00:16 26/12/2025 |
| 101 |  CRMClick |
ATOM/USDT | $2.00 | $450,491 | 05:00:16 26/12/2025 |
| 102 |  HTX |
ATOM/USDT | $2.00 | $449,868 | 04:57:24 26/12/2025 |
| 103 |  CoinCatch |
ATOM/USDT | $2.00 | $448,302 | 05:00:16 26/12/2025 |
| 104 |  Gate |
ATOM/USDT | $2.01 | $439,921 | 04:54:19 26/12/2025 |
| 105 | WhiteBIT |
ATOM/USDT | $2.00 | $432,495 | 04:54:11 26/12/2025 |
| 106 | Binance |
ATOM/USDC | $2.01 | $417,063 | 04:56:42 26/12/2025 |
| 107 | Hotcoin |
ATOM/USDT | $2.01 | $412,221 | 04:58:28 26/12/2025 |
| 108 |  BYDFi |
ATOM/USDT | $2.01 | $405,343 | 05:00:16 26/12/2025 |
| 109 | BVOX |
ATOM/USDT | $2.01 | $396,999 | 04:57:10 26/12/2025 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $394,032 | 05:00:07 26/12/2025 |
| 111 |  Upbit |
ATOM/KRW | $2.04 | $392,468 | 04:56:53 26/12/2025 |
| 112 |  B2Z Exchange |
ATOM/USD | $2.01 | $380,840 | 05:00:16 26/12/2025 |
| 113 |  BTSE |
ATOM/USDT | $2.01 | $380,611 | 04:57:15 26/12/2025 |
| 114 |  BITmarkets |
ATOM/USDT | $2.00 | $365,996 | 05:00:16 26/12/2025 |
| 115 | BITmarkets |
ATOM/USD | $2.01 | $359,174 | 05:00:08 26/12/2025 |
| 116 | B2Z Exchange |
ATOM/USD | $2.01 | $359,131 | 05:00:08 26/12/2025 |
| 117 | Toobit |
ATOM/USDT | $2.01 | $347,333 | 04:57:10 26/12/2025 |
| 118 |  Hibt |
ATOM/USDT | $2.00 | $334,482 | 04:57:11 26/12/2025 |
| 119 | Tapbit |
ATOM/USDT | $2.01 | $333,875 | 04:57:10 26/12/2025 |
| 120 | BYDFi |
ATOM/USDT | $2.01 | $321,033 | 04:57:10 26/12/2025 |
| 121 | FameEX |
ATOM/USDT | $2.00 | $316,766 | 04:57:07 26/12/2025 |
| 122 |  KoinBX |
ATOM/INR | $2.07 | $313,381 | 05:00:08 26/12/2025 |
| 123 |  Fastex |
ATOM/USDC | $2.01 | $306,124 | 04:57:11 26/12/2025 |
| 124 |  Delta Exchange |
ATOM/USDT | $2.00 | $298,144 | 05:00:17 26/12/2025 |
| 125 | Fastex |
ATOM/USDT | $2.00 | $297,745 | 04:57:11 26/12/2025 |
| 126 |  BingX |
ATOM/USDT | $2.00 | $273,389 | 04:57:08 26/12/2025 |
| 127 | Millionero |
ATOM/USDC | $2.01 | $264,102 | 05:00:12 26/12/2025 |
| 128 | KoinBX |
ATOM/USDT | $2.01 | $249,818 | 05:00:08 26/12/2025 |
| 129 |  Pionex |
ATOM/USDT | $2.01 | $244,226 | 04:57:12 26/12/2025 |
| 130 |  Bitazza |
ATOM/USDT | $2.00 | $234,039 | 05:00:08 26/12/2025 |
| 131 |  Osmosis |
ATOM/USDC | $2.01 | $232,199 | 04:58:41 26/12/2025 |
| 132 |  ICRYPEX |
ATOM/USDT | $2.05 | $223,508 | 05:00:07 26/12/2025 |
| 133 | WEEX |
ATOM/USDT | $2.01 | $218,970 | 04:57:10 26/12/2025 |
| 134 |  Picol |
ATOM/USDT | $2.01 | $215,895 | 05:00:07 26/12/2025 |
| 135 | AscendEX |
ATOM/USD | $2.00 | $211,671 | 04:54:11 26/12/2025 |
| 136 | Coinflare |
ATOM/USDT | $2.01 | $207,580 | 05:00:07 26/12/2025 |
| 137 | BITmarkets |
ATOM/USDT | $2.01 | $206,915 | 05:00:08 26/12/2025 |
| 138 | BTSE |
ATOM/USDT | $2.01 | $206,595 | 04:57:08 26/12/2025 |
| 139 | B2Z Exchange |
ATOM/USDT | $2.01 | $199,352 | 05:00:08 26/12/2025 |
| 140 | KCEX |
ATOM/USDT | $2.01 | $194,233 | 04:57:09 26/12/2025 |
| 141 |  Bitunix |
ATOM/USDT | $2.01 | $188,216 | 04:57:11 26/12/2025 |
| 142 | BlockFin |
ATOM/USDT | $2.01 | $173,369 | 05:00:07 26/12/2025 |
| 143 |  Ekbit |
ATOM/USDT | $2.01 | $166,549 | 05:00:17 26/12/2025 |
| 144 | TruBit Pro Exchange |
ATOM/BTC | $2.02 | $165,498 | 05:00:07 26/12/2025 |
| 145 |  Kraken |
ATOM/USD | $2.01 | $152,867 | 04:59:54 26/12/2025 |
| 146 | BitMart |
ATOM/BTC | $2.00 | $146,697 | 04:57:09 26/12/2025 |
| 147 | BTCC |
ATOM/USDT | $2.01 | $143,319 | 04:57:10 26/12/2025 |
| 148 |  Bithumb |
ATOM/KRW | $2.04 | $139,177 | 04:59:54 26/12/2025 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $133,166 | 04:57:58 26/12/2025 |
| 150 | Bitget |
ATOM/USDT | $2.01 | $125,580 | 04:54:07 26/12/2025 |
| 151 |  EXMO |
ATOM/USDT | $2.01 | $122,474 | 04:54:09 26/12/2025 |
| 152 |  EXMO.ME |
ATOM/USDT | $2.01 | $121,897 | 05:00:11 26/12/2025 |
| 153 | BitbabyExchange |
ATOM/USDT | $2.01 | $119,274 | 05:00:07 26/12/2025 |
| 154 |  UEEx |
ATOM/USDT | $2.01 | $119,032 | 05:00:08 26/12/2025 |
| 155 | Aivora Exchange |
ATOM/USDT | $2.01 | $115,981 | 05:00:08 26/12/2025 |
| 156 | Coinbase Exchange |
ATOM/USDT | $2.01 | $114,577 | 04:57:00 26/12/2025 |
| 157 |  Tebbit |
ATOM/USDT | $2.01 | $111,306 | 05:00:18 26/12/2025 |
| 158 | Gate |
ATOM/USDT | $2.01 | $109,930 | 04:56:24 26/12/2025 |
| 159 |  Dex-Trade |
ATOM/USDT | $2.01 | $107,833 | 04:54:07 26/12/2025 |
| 160 |  GroveX |
ATOM/USDT | $2.01 | $107,519 | 05:00:10 26/12/2025 |
| 161 |  BloFin |
ATOM/USDT | $2.01 | $103,650 | 04:57:11 26/12/2025 |
| 162 | Koinbay |
ATOM/USDT | $2.01 | $97,419.49 | 05:00:11 26/12/2025 |
| 163 | CZR Exchange |
ATOM/USDT | $2.01 | $97,379.65 | 05:00:14 26/12/2025 |
| 164 | Zedxion Exchange |
ATOM/USDT | $2.01 | $97,031.10 | 05:00:10 26/12/2025 |
| 165 | Coinbase Exchange |
ATOM/EUR | $2.01 | $96,659.47 | 04:57:00 26/12/2025 |
| 166 | HTX |
ATOM/USDT | $2.01 | $95,190.24 | 04:59:54 26/12/2025 |
| 167 | CRMClick |
ATOM/USDT | $2.01 | $95,183.23 | 05:00:08 26/12/2025 |
| 168 |  CoinEx |
ATOM/USDT | $2.01 | $94,366.29 | 04:59:53 26/12/2025 |
| 169 |  LeveX |
ATOM/USDT | $2.01 | $91,948.72 | 05:00:16 26/12/2025 |
| 170 | EasiCoin |
ATOM/USDT | $2.01 | $89,847.65 | 05:00:07 26/12/2025 |
| 171 |  BlueBit |
ATOM/USDT | $2.01 | $89,271.16 | 05:00:10 26/12/2025 |
| 172 | Pionex |
ATOM/USDT | $2.00 | $85,694.17 | 04:57:17 26/12/2025 |
| 173 | Bitrue |
ATOM/USDT | $2.00 | $81,317.79 | 04:57:12 26/12/2025 |
| 174 | CoinCatch |
ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 |
| 175 | Binance |
ATOM/FDUSD | $2.01 | $70,394.62 | 04:56:42 26/12/2025 |
| 176 | MEXC |
ATOM/USDC | $2.01 | $64,488.04 | 04:57:09 26/12/2025 |
| 177 | Gate |
ATOM/BTC | $2.01 | $63,836.15 | 04:56:24 26/12/2025 |
| 178 |  ZKE |
ATOM/USDT | $2.01 | $58,305.68 | 05:00:09 26/12/2025 |
| 179 | Gate |
ATOM/USDC | $2.01 | $58,118.57 | 04:56:24 26/12/2025 |
| 180 | MEXC |
ATOM/BTC | $2.01 | $57,890.41 | 04:57:09 26/12/2025 |
| 181 |  BigONE |
ATOM/USDT | $2.01 | $56,403.11 | 04:54:07 26/12/2025 |
| 182 |  TGEX |
ATOM/USDT | $2.01 | $55,570.55 | 05:00:16 26/12/2025 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $53,626.38 | 04:57:08 26/12/2025 |
| 184 | Cofinex |
ATOM/USDT | $2.01 | $51,090.28 | 05:00:14 26/12/2025 |
| 185 |  BiFinance |
ATOM/USDT | $2.01 | $50,297.40 | 04:57:13 26/12/2025 |
| 186 | Osmosis |
ATOM/stATOM | $2.01 | $49,460.56 | 04:36:38 26/12/2025 |
| 187 |  PrimeXBT |
ATOM/USDT | $2.01 | $47,570.05 | 05:00:15 26/12/2025 |
| 188 |  Bit2Me |
ATOM/USDC | $2.01 | $45,856.27 | 04:57:12 26/12/2025 |
| 189 | XXKK |
ATOM/USDT | $2.00 | $45,606.58 | 05:00:16 26/12/2025 |
| 190 |  Bitcastle |
ATOM/USDT | $2.01 | $45,221.14 | 05:00:09 26/12/2025 |
| 191 |  THORChain |
ATOM/RUNE | $2.01 | $45,201.79 | 04:57:10 26/12/2025 |
| 192 |  CoinUp.io |
ATOM/USDT | $2.01 | $44,796.41 | 04:57:13 26/12/2025 |
| 193 |  PointPay |
ATOM/USDT | $2.01 | $44,292.78 | 04:57:11 26/12/2025 |
| 194 |  FMFW.io |
ATOM/USD | $2.01 | $43,990.22 | 04:57:11 26/12/2025 |
| 195 |  Gleec BTC |
ATOM/USDT | $2.01 | $43,963.97 | 05:00:10 26/12/2025 |
| 196 |  Mandala Exchange |
ATOM/USDT | $2.01 | $43,963.81 | 05:00:15 26/12/2025 |
| 197 |  HitBTC |
ATOM/USDT | $2.01 | $43,962.60 | 04:54:07 26/12/2025 |
| 198 | EXMO |
ATOM/USDC | $2.01 | $43,721.62 | 04:54:09 26/12/2025 |
| 199 |  Bitvavo |
ATOM/EUR | $2.01 | $43,020.64 | 04:57:11 26/12/2025 |
| 200 | Kraken |
ATOM/EUR | $2.01 | $38,786.05 | 04:59:54 26/12/2025 |
| 201 | Bit2Me |
ATOM/EUR | $2.01 | $38,221.06 | 04:57:12 26/12/2025 |
| 202 |  Niza.io |
ATOM/USD | $2.01 | $38,011.77 | 05:00:08 26/12/2025 |
| 203 | BloFin |
ATOM/USDT | $2.01 | $35,843.44 | 04:57:17 26/12/2025 |
| 204 |  Coincall |
ATOM/USD | $2.01 | $34,485.57 | 05:03:16 26/12/2025 |
| 205 | BitTap |
ATOM/USDT | $2.01 | $34,051.35 | 05:00:07 26/12/2025 |
| 206 |  Paribu |
ATOM/TRY | $2.00 | $32,744.46 | 05:02:54 26/12/2025 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $2.00 | $31,381.30 | 05:00:16 26/12/2025 |
| 208 | Bitrue |
ATOM/ADA | $2.00 | $31,188.21 | 04:57:12 26/12/2025 |
| 209 |  BitStorage |
ATOM/USDT | $2.01 | $30,714.07 | 05:00:08 26/12/2025 |
| 210 | Bitrue |
ATOM/USDC | $2.01 | $30,373.64 | 04:57:12 26/12/2025 |
| 211 |  ONUS Pro |
ATOM/VNDC | $2.01 | $29,202.31 | 05:00:16 26/12/2025 |
| 212 | EXMO |
ATOM/EUR | $2.07 | $26,987.28 | 04:54:09 26/12/2025 |
| 213 | Binance |
ATOM/BTC | $2.00 | $23,900.63 | 04:56:42 26/12/2025 |
| 214 | Coinbase Exchange |
ATOM/GBP | $2.01 | $23,637.90 | 04:57:00 26/12/2025 |
| 215 | LeveX |
ATOM/USDT | $2.01 | $23,325.93 | 05:00:09 26/12/2025 |
| 216 | Binance |
ATOM/TRY | $2.01 | $23,086.39 | 04:56:42 26/12/2025 |
| 217 | Helix |
ATOM/USDT | $2.01 | $21,266.35 | 05:00:08 26/12/2025 |
| 218 |  FIXT |
ATOM/USDT | $2.00 | $20,933.95 | 05:03:16 26/12/2025 |
| 219 | KuCoin |
ATOM/BTC | $2.01 | $20,803.02 | 04:55:23 26/12/2025 |
| 220 | Coinbase Exchange |
ATOM/BTC | $2.00 | $20,757.93 | 04:57:00 26/12/2025 |
| 221 |  BitDelta |
ATOM/USDT | $2.01 | $20,599.05 | 05:00:07 26/12/2025 |
| 222 | Deepcoin |
ATOM/USDT | $2.01 | $20,246.73 | 04:57:08 26/12/2025 |
| 223 | Osmosis |
ATOM/OSMO | $2.01 | $20,096.18 | 04:58:21 26/12/2025 |
| 224 | OKX |
ATOM/USD | $2.01 | $19,601.92 | 04:56:23 26/12/2025 |
| 225 |  Tothemoon |
ATOM/USDT | $2.01 | $19,345.39 | 04:57:09 26/12/2025 |
| 226 |  ChangeNOW |
ATOM/BTC | $1.98 | $17,710.47 | 17:54:09 25/12/2025 |
| 227 |  Nivex |
ATOM/USDT | $2.01 | $14,504.48 | 05:00:17 26/12/2025 |
| 228 | WhiteBIT |
ATOM/TRY | $2.01 | $14,447.50 | 04:54:11 26/12/2025 |
| 229 | WhiteBIT |
ATOM/USDC | $2.00 | $13,517.20 | 04:54:11 26/12/2025 |
| 230 |  Coinone |
ATOM/KRW | $2.04 | $13,513.53 | 04:54:53 26/12/2025 |
| 231 |  Aster |
ATOM/USDT | $2.01 | $13,383.16 | 04:54:15 26/12/2025 |
| 232 | Osmosis |
ATOM/USDC | $2.01 | $13,045.82 | 04:58:51 26/12/2025 |
| 233 |  Binance TR |
ATOM/TRY | $2.01 | $13,003.51 | 04:57:11 26/12/2025 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $2.01 | $12,285.56 | 04:57:08 26/12/2025 |
| 235 | Dex-Trade |
ATOM/BTC | $2.01 | $12,091.20 | 04:54:07 26/12/2025 |
| 236 |  Bitso |
ATOM/USD | $2.01 | $11,476.80 | 04:58:53 26/12/2025 |
| 237 | B2Z Exchange |
ATOM/USDC | $2.01 | $11,125.71 | 05:00:08 26/12/2025 |
| 238 | BITmarkets |
ATOM/USDC | $2.01 | $11,125.68 | 05:00:08 26/12/2025 |
| 239 |  LATOKEN |
ATOM/USDT | $2.76 | $10,686.96 | 04:54:07 26/12/2025 |
| 240 |  Bybit EU |
ATOM/USDC | $2.00 | $10,511.31 | 04:51:07 26/12/2025 |
| 241 | TGEX |
ATOM/USDT | $2.01 | $10,413.12 | 05:00:08 26/12/2025 |
| 242 |  XBO.com |
ATOM/USDT | $2.01 | $10,048.44 | 05:00:07 26/12/2025 |
| 243 | XBO.com |
ATOM/USD | $2.01 | $10,002.55 | 05:00:07 26/12/2025 |
| 244 | Osmosis |
ATOM/OSMO | $2.01 | $9,950.79 | 04:57:47 26/12/2025 |
| 245 | XBO.com |
ATOM/USDC | $2.01 | $9,895.14 | 05:00:07 26/12/2025 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.09354 | $9,878.86 | 04:05:00 26/12/2025 |
| 247 | Niza.io |
ATOM/EUR | $2.00 | $9,698.49 | 05:00:08 26/12/2025 |
| 248 |  dYdX v4 |
ATOM/USD | $2.01 | $9,226.76 | 05:04:22 26/12/2025 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $2.01 | $8,486.56 | 04:57:08 26/12/2025 |
| 250 | Osmosis |
ATOM/USDC | $2.01 | $8,031.13 | 02:09:18 26/12/2025 |
| 251 | WhiteBIT |
ATOM/EUR | $2.00 | $8,000.82 | 04:54:11 26/12/2025 |
| 252 | KuCoin |
ATOM/USDC | $2.01 | $7,795.84 | 04:55:23 26/12/2025 |
| 253 | Osmosis |
ATOM/ATONE | $1.99 | $7,599.03 | 03:59:29 26/12/2025 |
| 254 | Binance |
ATOM/EUR | $2.01 | $7,285.97 | 04:56:42 26/12/2025 |
| 255 |  Koinpark |
ATOM/INR | $2.08 | $7,099.06 | 05:00:10 26/12/2025 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $2.00 | $7,018.73 | 04:57:58 26/12/2025 |
| 257 | SunX |
ATOM/USDT | $2.01 | $6,713.08 | 05:00:19 26/12/2025 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $2.01 | $6,469.04 | 04:57:08 26/12/2025 |
| 259 | Kraken |
ATOM/USDT | $2.01 | $6,136.97 | 04:59:54 26/12/2025 |
| 260 | CoinEx |
ATOM/BTC | $2.01 | $6,060.88 | 04:59:23 26/12/2025 |
| 261 |  Qmall Exchange |
ATOM/UAH | $6.13 | $5,916.94 | 04:57:08 26/12/2025 |
| 262 | KuCoin |
ATOM/ETH | $2.01 | $5,883.39 | 04:55:23 26/12/2025 |
| 263 |  Ndax |
ATOM/CAD | $2.03 | $5,346.19 | 05:00:07 26/12/2025 |
| 264 |  CEX.IO |
ATOM/USDT | $2.01 | $5,022.77 | 04:54:07 26/12/2025 |
| 265 | EXMO |
ATOM/USD | $2.35 | $4,426.32 | 04:54:09 26/12/2025 |
| 266 | Osmosis |
ATOM/ATONE | $2.01 | $4,133.77 | 03:59:22 26/12/2025 |
| 267 | Kraken |
ATOM/USDC | $2.01 | $4,099.10 | 04:59:54 26/12/2025 |
| 268 |  Binance.US |
ATOM/USDT | $2.04 | $4,040.53 | 04:59:53 26/12/2025 |
| 269 | CEX.IO |
ATOM/USD | $2.01 | $3,977.59 | 04:54:07 26/12/2025 |
| 270 |  Bitfinex |
ATO/USDT | $2.01 | $3,723.89 | 04:59:53 26/12/2025 |
| 271 | CoinEx |
ATOM/USDC | $2.01 | $3,558.22 | 04:59:53 26/12/2025 |
| 272 |  Gate US |
ATOM/USDT | $2.01 | $3,547.41 | 05:00:09 26/12/2025 |
| 273 | Osmosis |
ATOM/stATOM | $2.01 | $3,468.66 | 02:04:42 26/12/2025 |
| 274 | OKX |
ATOM/EUR | $2.00 | $3,029.67 | 04:56:23 26/12/2025 |
| 275 |  CoinDCX |
ATOM/INR | $2.06 | $2,868.91 | 04:57:13 26/12/2025 |
| 276 |  Bitbank |
ATOM/JPY | $2.01 | $2,836.41 | 04:57:07 26/12/2025 |
| 277 | Binance.US |
ATOM/USD | $2.00 | $2,595.45 | 04:59:53 26/12/2025 |
| 278 |  Young Platform |
ATOM/EUR | $2.00 | $2,561.55 | 05:00:08 26/12/2025 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.01 | $2,525.27 | 04:57:08 26/12/2025 |
| 280 |  TRIV |
ATOM/IDR | $2.01 | $2,453.28 | 05:00:13 26/12/2025 |
| 281 | TRIV |
ATOM/USDT | $2.01 | $2,453.25 | 05:00:13 26/12/2025 |
| 282 |  Dzengi.com |
ATOM/USD | $2.00 | $2,324.16 | 05:00:11 26/12/2025 |
| 283 | Dex-Trade |
ATOM/ETH | $2.00 | $2,298.27 | 04:54:07 26/12/2025 |
| 284 | BitStorage |
ATOM/BTC | $2.01 | $2,167.40 | 05:00:08 26/12/2025 |
| 285 | Phemex |
ATOM/USDC | $2.00 | $2,085.69 | 04:57:13 26/12/2025 |
| 286 | Bybit |
ATOM/USDC | $2.00 | $2,017.16 | 04:54:08 26/12/2025 |
| 287 | Binance |
ATOM/ETH | $1.99 | $1,968.59 | 04:56:42 26/12/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.01 | $1,966.53 | 05:00:10 26/12/2025 |
| 289 | Osmosis |
ATOM/XPRT | $2.01 | $1,919.35 | 04:58:51 26/12/2025 |
| 290 | Osmosis |
ATOM/P2P | $2.02 | $1,897.83 | 04:23:44 26/12/2025 |
| 291 |  Flipster |
ATOM/USDT | $2.01 | $1,866.94 | 05:00:07 26/12/2025 |
| 292 |  Bitlo |
ATOM/TRY | $2.01 | $1,643.10 | 05:00:11 26/12/2025 |
| 293 |  Tokocrypto |
ATOM/USDT | $2.01 | $1,573.27 | 04:57:11 26/12/2025 |
| 294 | Niza.io |
ATOM/USDT | $2.01 | $1,530.08 | 05:00:08 26/12/2025 |
| 295 |  ADEN |
ATOM/USDT | $2.01 | $1,519.64 | 05:03:39 26/12/2025 |
| 296 | Osmosis |
ATOM/JUNO | $2.01 | $1,499.47 | 04:42:00 26/12/2025 |
| 297 | Crypto.com Exchange |
ATOM/USD | $2.01 | $1,413.19 | 04:57:17 26/12/2025 |
| 298 |  ZebPay |
ATOM/INR | $2.05 | $1,366.84 | 04:54:11 26/12/2025 |
| 299 | Kraken |
ATOM/XBT | $2.01 | $1,284.70 | 04:59:54 26/12/2025 |
| 300 | Osmosis |
SCRT/ATOM | $0.1049 | $1,234.87 | 04:14:09 26/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,029,195 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.