Cosmos ATOM
Xếp hạng #58
10:49:00 25/06/2026
Giá Cosmos (ATOM)
$1.64 -3.75%
0.00002705 BTC
43,732 VND
Thấp: $1.60
Cao: $1.73
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.64 | $219,826,664 | 10:00:09 25/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.64 | $68,850,087 | 10:00:15 25/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.64 | $45,896,454 | 09:57:16 25/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.64 | $42,846,838 | 10:00:15 25/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,457,918 | 09:57:15 25/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.64 | $29,160,781 | 10:00:16 25/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.64 | $29,160,781 | 10:00:17 25/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.64 | $15,452,740 | 09:54:16 25/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.64 | $14,229,530 | 09:54:15 25/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.64 | $12,287,675 | 09:57:15 25/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.64 | $9,930,977 | 09:57:17 25/06/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.64 | $9,563,715 | 09:57:15 25/06/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.64 | $9,496,978 | 09:54:16 25/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.64 | $9,371,093 | 10:00:11 25/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.64 | $9,301,253 | 10:00:16 25/06/2026 |
| 16 |  BingX |
ATOM/USDT | $1.64 | $8,584,073 | 09:57:17 25/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.64 | $8,307,179 | 10:00:16 25/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.64 | $8,279,851 | 09:57:17 25/06/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.64 | $7,985,192 | 10:00:16 25/06/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.64 | $7,603,861 | 09:57:16 25/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.64 | $7,438,942 | 09:57:18 25/06/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.64 | $5,992,011 | 10:00:09 25/06/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.64 | $5,747,317 | 09:57:16 25/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.64 | $5,421,811 | 10:00:16 25/06/2026 |
| 25 |  AstralX |
ATOM/USDT | $1.64 | $5,325,066 | 10:00:16 25/06/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.64 | $5,076,791 | 09:57:15 25/06/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.64 | $4,896,584 | 10:00:16 25/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.64 | $4,529,189 | 09:57:17 25/06/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.64 | $4,408,750 | 09:54:22 25/06/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.64 | $4,360,335 | 09:57:15 25/06/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.64 | $4,263,963 | 10:00:11 25/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.64 | $4,024,556 | 10:00:17 25/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.64 | $3,915,730 | 09:48:16 25/06/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.64 | $3,715,648 | 09:57:15 25/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.64 | $3,639,511 | 10:00:17 25/06/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.64 | $3,528,367 | 09:57:17 25/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.64 | $3,272,976 | 09:57:16 25/06/2026 |
| 39 | Binance |
ATOM/USDT | $1.64 | $3,081,921 | 09:56:54 25/06/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.64 | $2,911,559 | 09:57:16 25/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.64 | $2,846,801 | 09:57:15 25/06/2026 |
| 42 | YEX |
ATOM/USDT | $1.64 | $2,489,104 | 10:00:12 25/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.64 | $2,346,169 | 09:57:21 25/06/2026 |
| 44 |  KuCoin |
ATOM/USDT | $1.64 | $2,331,689 | 09:56:53 25/06/2026 |
| 45 | Bybit |
ATOM/USDT | $1.64 | $2,304,195 | 09:54:09 25/06/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.64 | $2,269,709 | 10:00:10 25/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.64 | $2,254,220 | 10:00:15 25/06/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.64 | $2,246,736 | 09:54:15 25/06/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.64 | $2,092,833 | 09:59:53 25/06/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.64 | $2,086,351 | 09:57:12 25/06/2026 |
| 51 | AscendEX |
ATOM/USDT | $1.64 | $2,016,884 | 09:57:11 25/06/2026 |
| 52 | KuCoin |
ATOM/USDT | $1.64 | $1,952,514 | 09:54:19 25/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.64 | $1,821,482 | 10:00:12 25/06/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.64 | $1,732,599 | 09:51:15 25/06/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.64 | $1,682,831 | 09:54:07 25/06/2026 |
| 56 |  UZX |
ATOM/USDT | $1.64 | $1,622,597 | 09:57:07 25/06/2026 |
| 57 |  Bitbase |
ATOM/USDT | $1.64 | $1,614,687 | 09:48:17 25/06/2026 |
| 58 | BTCC |
ATOM/USDT | $1.64 | $1,540,445 | 09:57:12 25/06/2026 |
| 59 |  4E |
ATOM/USDT | $1.64 | $1,524,190 | 10:00:09 25/06/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.64 | $1,485,898 | 10:00:11 25/06/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.64 | $1,421,335 | 10:00:16 25/06/2026 |
| 62 | CoinW |
ATOM/USDT | $1.64 | $1,418,162 | 09:45:10 25/06/2026 |
| 63 | Bitbase |
ATOM/USDT | $1.64 | $1,404,454 | 09:45:13 25/06/2026 |
| 64 | Echobit |
ATOM/USDT | $1.64 | $1,363,904 | 09:57:08 25/06/2026 |
| 65 | WOO X Pro |
ATOM/USDT | $1.64 | $1,276,791 | 10:00:07 25/06/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.64 | $1,270,658 | 09:57:10 25/06/2026 |
| 67 |  B2Z Exchange |
ATOM/USD | $1.64 | $1,259,284 | 10:00:15 25/06/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.64 | $1,257,193 | 09:54:16 25/06/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.64 | $1,248,293 | 10:00:11 25/06/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.64 | $1,221,091 | 09:56:30 25/06/2026 |
| 71 |  BITmarkets |
ATOM/USDT | $1.64 | $1,202,120 | 10:00:15 25/06/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.64 | $1,197,198 | 09:57:15 25/06/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.64 | $1,188,675 | 10:00:12 25/06/2026 |
| 74 | EagleX |
ATOM/USDT | $1.64 | $1,179,940 | 10:00:15 25/06/2026 |
| 75 | CoinMy |
ATOM/USDT | $1.64 | $1,112,698 | 10:00:09 25/06/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.64 | $1,087,431 | 10:00:16 25/06/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $1.64 | $1,083,178 | 10:00:15 25/06/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.64 | $1,069,010 | 09:57:13 25/06/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.64 | $1,066,422 | 09:57:11 25/06/2026 |
| 80 |  BitDelta |
ATOM/USDT | $1.64 | $1,058,940 | 10:00:10 25/06/2026 |
| 81 | AstralX |
ATOM/USDT | $1.64 | $1,035,587 | 10:00:10 25/06/2026 |
| 82 | FameEX |
ATOM/USDT | $1.64 | $1,007,829 | 09:57:11 25/06/2026 |
| 83 |  Bitbaby |
ATOM/USDT | $1.64 | $989,420 | 09:57:16 25/06/2026 |
| 84 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,238 | 10:00:16 25/06/2026 |
| 85 |  Phemex |
ATOM/USDT | $1.64 | $980,863 | 09:57:17 25/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.64 | $980,604 | 09:57:15 25/06/2026 |
| 87 |  Ekbit |
ATOM/USDT | $1.64 | $964,744 | 10:00:38 25/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.64 | $949,367 | 09:57:11 25/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.64 | $924,371 | 10:00:11 25/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.64 | $893,831 | 09:57:12 25/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.64 | $892,554 | 09:57:08 25/06/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.64 | $889,899 | 09:54:07 25/06/2026 |
| 93 |  Deepcoin |
ATOM/USDT | $1.64 | $835,791 | 09:57:15 25/06/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.64 | $835,498 | 10:00:11 25/06/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $1.64 | $831,012 | 09:57:13 25/06/2026 |
| 96 |  OKX |
ATOM/USDT | $1.64 | $830,987 | 09:56:23 25/06/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.64 | $786,688 | 10:00:15 25/06/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.64 | $743,755 | 10:00:13 25/06/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $1.64 | $670,815 | 09:57:17 25/06/2026 |
| 100 | BVOX |
ATOM/USDT | $1.64 | $616,112 | 09:57:09 25/06/2026 |
| 101 | Biconomy.com |
ATOM/USDT | $1.64 | $604,932 | 09:57:10 25/06/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.64 | $579,238 | 10:00:16 25/06/2026 |
| 103 |  HTX |
ATOM/USDT | $1.64 | $559,027 | 09:59:24 25/06/2026 |
| 104 |  CRMClick |
ATOM/USDT | $1.64 | $558,852 | 10:00:08 25/06/2026 |
| 105 | LBank |
ATOM/USDT | $1.64 | $545,284 | 09:57:11 25/06/2026 |
| 106 |  Gate |
ATOM/USDT | $1.64 | $541,909 | 09:54:19 25/06/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $1.64 | $518,421 | 09:57:26 25/06/2026 |
| 108 | Ju.com |
ATOM/USDT | $1.64 | $517,459 | 10:00:12 25/06/2026 |
| 109 |  WEEX |
ATOM/USDC | $1.64 | $517,343 | 09:57:13 25/06/2026 |
| 110 |  GroveX |
ATOM/USDT | $1.64 | $504,430 | 10:00:09 25/06/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.62 | $487,113 | 09:56:54 25/06/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.64 | $479,371 | 09:57:17 25/06/2026 |
| 113 |  Kraken |
ATOM/USD | $1.64 | $468,885 | 09:59:24 25/06/2026 |
| 114 | Binance |
ATOM/USDC | $1.64 | $458,721 | 09:56:42 25/06/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.64 | $452,421 | 09:59:57 25/06/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.64 | $427,172 | 09:57:10 25/06/2026 |
| 117 |  BYDFi |
ATOM/USDT | $1.64 | $426,952 | 10:00:16 25/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.64 | $420,383 | 10:00:07 25/06/2026 |
| 119 |  EVEDEX |
ATOM/USD | $1.64 | $373,059 | 10:03:15 25/06/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.62 | $370,272 | 09:59:53 25/06/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.64 | $367,349 | 09:57:11 25/06/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.64 | $359,000 | 09:57:12 25/06/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.64 | $316,150 | 09:57:10 25/06/2026 |
| 124 | ASTX |
ATOM/USDT | $1.64 | $308,158 | 10:00:13 25/06/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.64 | $302,787 | 10:00:08 25/06/2026 |
| 126 |  CoinTR |
ATOM/USDT | $1.64 | $300,585 | 10:00:08 25/06/2026 |
| 127 |  Picol |
ATOM/USDT | $1.64 | $278,794 | 10:00:11 25/06/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.64 | $246,652 | 09:57:10 25/06/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.64 | $244,651 | 10:00:11 25/06/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.64 | $244,381 | 10:00:09 25/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.79 | $232,634 | 10:00:12 25/06/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.64 | $231,734 | 09:54:07 25/06/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $1.64 | $228,231 | 10:00:08 25/06/2026 |
| 134 | BITmarkets |
ATOM/USD | $1.64 | $228,231 | 10:00:09 25/06/2026 |
| 135 | KuCoin |
ATOM/BTC | $1.64 | $212,109 | 09:56:23 25/06/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.67 | $207,484 | 10:00:10 25/06/2026 |
| 137 | AscendEX |
ATOM/USD | $1.64 | $203,431 | 09:57:11 25/06/2026 |
| 138 | Phemex |
ATOM/USDC | $1.64 | $199,899 | 09:57:12 25/06/2026 |
| 139 | BingX |
ATOM/USDT | $1.64 | $195,842 | 09:45:08 25/06/2026 |
| 140 |  Osmosis |
ATOM/USDC | $1.63 | $189,679 | 09:59:17 25/06/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.64 | $165,047 | 10:00:09 25/06/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.64 | $160,350 | 10:00:12 25/06/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.64 | $158,738 | 10:00:08 25/06/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.64 | $158,738 | 10:00:09 25/06/2026 |
| 145 | BTSE |
ATOM/USDT | $1.64 | $157,594 | 09:51:10 25/06/2026 |
| 146 | BloFin |
ATOM/USDT | $1.64 | $156,653 | 09:57:20 25/06/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.64 | $146,588 | 09:57:09 25/06/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.64 | $146,436 | 10:00:09 25/06/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.64 | $145,176 | 09:57:10 25/06/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.65 | $139,639 | 09:54:07 25/06/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.64 | $127,346 | 09:57:11 25/06/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.65 | $126,643 | 09:57:08 25/06/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.64 | $121,345 | 10:00:13 25/06/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.64 | $121,204 | 10:00:09 25/06/2026 |
| 155 | Koinbay |
ATOM/USDC | $1.64 | $120,582 | 09:57:12 25/06/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.64 | $117,463 | 09:57:11 25/06/2026 |
| 157 |  Blockfinex |
ATOM/USDT | $1.64 | $114,970 | 10:00:12 25/06/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.64 | $114,968 | 10:00:13 25/06/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.64 | $114,791 | 10:00:09 25/06/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.64 | $114,170 | 09:57:12 25/06/2026 |
| 161 | Gate |
ATOM/USDT | $1.64 | $106,612 | 09:56:54 25/06/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.64 | $106,015 | 09:57:10 25/06/2026 |
| 163 | Kraken |
ATOM/EUR | $1.64 | $104,423 | 09:59:24 25/06/2026 |
| 164 |  AlphaX |
ATOM/USDT | $1.64 | $103,930 | 10:00:17 25/06/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.64 | $103,720 | 09:57:11 25/06/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.64 | $97,795.34 | 09:57:11 25/06/2026 |
| 167 | BitMart |
ATOM/BTC | $1.64 | $96,335.77 | 09:57:12 25/06/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.64 | $96,315.89 | 10:00:15 25/06/2026 |
| 169 | HTX |
ATOM/USDT | $1.64 | $95,757.38 | 09:51:24 25/06/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.65 | $90,044.06 | 10:00:16 25/06/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.64 | $87,232.32 | 09:57:08 25/06/2026 |
| 172 | KCEX |
ATOM/USDT | $1.64 | $86,351.59 | 09:57:12 25/06/2026 |
| 173 | Bitget |
ATOM/USDT | $1.64 | $84,703.15 | 09:54:12 25/06/2026 |
| 174 | Pionex |
ATOM/USDT | $1.64 | $81,738.19 | 09:57:16 25/06/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.64 | $80,326.40 | 09:59:23 25/06/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.64 | $78,620.87 | 09:54:07 25/06/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.64 | $76,193.32 | 09:57:11 25/06/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.63 | $75,801.52 | 09:41:14 25/06/2026 |
| 179 |  ZKE |
ATOM/USDC | $1.64 | $72,806.89 | 10:00:13 25/06/2026 |
| 180 |  Tebbit |
ATOM/USDT | $1.64 | $69,676.68 | 10:00:16 25/06/2026 |
| 181 | ZKE |
ATOM/USDT | $1.64 | $68,980.92 | 10:00:13 25/06/2026 |
| 182 |  PointPay |
ATOM/USDT | $1.64 | $68,728.44 | 09:48:10 25/06/2026 |
| 183 | EXMO |
ATOM/USDC | $1.64 | $64,961.60 | 09:57:09 25/06/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.64 | $64,781.77 | 10:00:09 25/06/2026 |
| 185 | CoinTR |
ATOM/TRY | $1.64 | $59,330.47 | 10:00:08 25/06/2026 |
| 186 |  CoinEx |
ATOM/USDT | $1.64 | $59,047.25 | 09:59:53 25/06/2026 |
| 187 | Crypto.com Exchange |
ATOM/USDT | $1.64 | $54,918.28 | 09:57:11 25/06/2026 |
| 188 | Binance |
ATOM/TRY | $1.64 | $52,708.24 | 09:56:54 25/06/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.64 | $52,260.94 | 09:57:11 25/06/2026 |
| 190 |  Bitso |
ATOM/USD | $1.65 | $51,746.19 | 09:59:53 25/06/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.65 | $51,507.90 | 09:57:10 25/06/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.64 | $51,427.77 | 10:00:11 25/06/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.64 | $51,427.77 | 10:00:12 25/06/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.64 | $51,427.77 | 10:00:11 25/06/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.64 | $51,154.75 | 10:00:15 25/06/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.64 | $51,106.62 | 09:56:59 25/06/2026 |
| 197 | Cofinex |
ATOM/USDT | $1.64 | $50,687.75 | 10:00:13 25/06/2026 |
| 198 |  Bitfinex |
ATO/USD | $1.64 | $49,011.44 | 09:59:53 25/06/2026 |
| 199 |  XBO.com |
ATOM/USD | $1.64 | $46,189.37 | 10:00:11 25/06/2026 |
| 200 | XBO.com |
ATOM/USDC | $1.64 | $46,075.97 | 10:00:11 25/06/2026 |
| 201 | XBO.com |
ATOM/USDT | $1.64 | $46,067.73 | 10:00:11 25/06/2026 |
| 202 | Bitfinex |
ATO/USDT | $1.65 | $43,146.54 | 09:59:53 25/06/2026 |
| 203 | Binance |
ATOM/BTC | $1.64 | $42,516.66 | 09:56:42 25/06/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.64 | $41,082.85 | 09:57:11 25/06/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.63 | $40,011.12 | 09:53:54 25/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.64 | $39,385.42 | 09:56:59 25/06/2026 |
| 207 | Gate |
ATOM/USDC | $1.64 | $38,970.89 | 09:56:54 25/06/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.64 | $38,291.59 | 10:00:09 25/06/2026 |
| 209 | BitTap |
ATOM/USDT | $1.64 | $37,721.92 | 10:00:11 25/06/2026 |
| 210 |  PrimeXBT |
ATOM/USDT | $1.64 | $37,425.54 | 10:00:15 25/06/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.64 | $35,288.50 | 09:57:10 25/06/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.66 | $33,744.24 | 09:57:11 25/06/2026 |
| 213 | Kraken |
ATOM/USDT | $1.64 | $33,444.19 | 09:59:24 25/06/2026 |
| 214 |  Coincall |
ATOM/USD | $1.64 | $32,556.21 | 10:03:15 25/06/2026 |
| 215 | Binance |
ATOM/EUR | $1.64 | $28,224.31 | 09:56:42 25/06/2026 |
| 216 | MEXC |
ATOM/USDC | $1.64 | $28,024.90 | 09:57:11 25/06/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.64 | $27,907.20 | 09:57:14 25/06/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.64 | $26,544.51 | 09:57:11 25/06/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.62 | $25,999.60 | 09:59:53 25/06/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.64 | $25,842.76 | 09:57:12 25/06/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.66 | $23,488.09 | 09:59:53 25/06/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.63 | $23,236.17 | 09:43:41 25/06/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $1.64 | $21,920.38 | 09:56:59 25/06/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.64 | $21,263.72 | 09:57:10 25/06/2026 |
| 225 | KuCoin |
ATOM/ETH | $1.64 | $19,546.09 | 09:56:53 25/06/2026 |
| 226 |  VVS Finance |
WCRO/ATOM | $0.05594 | $19,381.39 | 09:50:27 25/06/2026 |
| 227 | LeveX |
ATOM/USDT | $1.64 | $18,787.05 | 10:00:11 25/06/2026 |
| 228 |  Binance TH |
ATOM/USDT | $1.64 | $18,488.67 | 09:57:11 25/06/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.64 | $16,465.43 | 10:00:16 25/06/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.64 | $16,257.34 | 10:00:14 25/06/2026 |
| 231 | Kraken |
ATOM/USDC | $1.64 | $15,849.02 | 09:59:24 25/06/2026 |
| 232 | Bit2Me |
ATOM/USDC | $1.64 | $15,492.37 | 09:57:10 25/06/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.64 | $14,144.76 | 09:56:53 25/06/2026 |
| 234 | B2Z Exchange |
ATOM/USDC | $1.64 | $13,820.39 | 10:00:08 25/06/2026 |
| 235 | BITmarkets |
ATOM/USDC | $1.64 | $13,816.38 | 10:00:09 25/06/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.6796 | $12,313.70 | 09:47:35 25/06/2026 |
| 237 | Coinbase Exchange |
ATOM/BTC | $1.66 | $12,239.45 | 09:56:30 25/06/2026 |
| 238 | Bybit |
ATOM/USDC | $1.64 | $12,202.32 | 09:54:09 25/06/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.64 | $12,054.18 | 10:04:17 25/06/2026 |
| 240 |  Paribu |
ATOM/TRY | $1.64 | $11,959.14 | 09:59:53 25/06/2026 |
| 241 | WEEX |
ATOM/USDT | $1.64 | $11,138.63 | 09:57:13 25/06/2026 |
| 242 | OKX |
ATOM/USDC | $1.64 | $10,771.90 | 09:56:23 25/06/2026 |
| 243 | SunX |
ATOM/USDT | $1.64 | $10,603.51 | 10:00:17 25/06/2026 |
| 244 |  Ulink |
ATOM/USDT | $4.63 | $10,471.53 | 10:00:18 25/06/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.76 | $10,091.77 | 10:00:08 25/06/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.66 | $9,671.69 | 08:31:59 25/06/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.63 | $9,652.78 | 08:42:36 25/06/2026 |
| 248 |  CEX.IO |
ATOM/USDT | $1.64 | $9,598.18 | 09:57:10 25/06/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.64 | $8,399.18 | 09:57:11 25/06/2026 |
| 250 | EXMO |
ATOM/EUR | $1.82 | $8,250.42 | 09:57:09 25/06/2026 |
| 251 | MEXC |
ATOM/BTC | $1.64 | $8,217.78 | 09:57:11 25/06/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.63 | $8,196.64 | 09:45:20 25/06/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.64 | $7,321.82 | 09:57:11 25/06/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.64 | $6,771.30 | 09:57:11 25/06/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.64 | $5,161.92 | 10:03:17 25/06/2026 |
| 256 | Kraken |
ATOM/GBP | $1.66 | $4,870.34 | 09:59:24 25/06/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.65 | $4,150.27 | 09:59:53 25/06/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.64 | $3,613.43 | 10:03:52 25/06/2026 |
| 259 | Gate |
ATOM/BTC | $1.64 | $3,585.53 | 09:56:54 25/06/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.65 | $3,459.06 | 09:43:26 25/06/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.64 | $3,130.10 | 09:59:23 25/06/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.65 | $3,069.16 | 10:00:11 25/06/2026 |
| 263 | TRIV |
ATOM/USDT | $1.64 | $3,069.14 | 10:00:11 25/06/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.63 | $3,063.72 | 09:42:46 25/06/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.64 | $2,843.69 | 09:59:53 25/06/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.64 | $2,704.67 | 10:00:11 25/06/2026 |
| 267 |  Gemini |
ATOM/USD | $1.64 | $2,683.60 | 09:59:54 25/06/2026 |
| 268 | Kraken |
ATOM/XBT | $1.64 | $2,637.12 | 09:59:24 25/06/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.64 | $2,584.68 | 10:00:08 25/06/2026 |
| 270 |  Ndax |
ATOM/CAD | $1.66 | $2,550.96 | 10:00:07 25/06/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.04759 | $2,481.07 | 09:42:47 25/06/2026 |
| 272 | CEX.IO |
ATOM/USD | $1.64 | $2,410.34 | 09:57:10 25/06/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.68 | $2,266.09 | 10:00:08 25/06/2026 |
| 274 |  Aster |
ATOM/USDT | $1.62 | $2,233.91 | 09:54:15 25/06/2026 |
| 275 | OKX |
ATOM/USD | $1.64 | $2,204.43 | 09:56:23 25/06/2026 |
| 276 | EXMO |
ATOM/USD | $1.70 | $2,132.68 | 09:57:09 25/06/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.64 | $2,052.51 | 10:00:08 25/06/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.65 | $2,040.99 | 08:59:09 25/06/2026 |
| 279 | DigiFinex |
ATOM/BTC | $1.64 | $1,454.50 | 10:00:12 25/06/2026 |
| 280 | Osmosis |
ATOM/stATOM | $1.63 | $1,365.34 | 05:36:40 25/06/2026 |
| 281 | OKX |
ATOM/EUR | $1.64 | $1,360.13 | 09:56:54 25/06/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.67 | $1,324.87 | 09:59:24 25/06/2026 |
| 283 | Osmosis |
allBTC/ATOM | $60,147.26 | $1,290.90 | 09:59:17 25/06/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.63 | $1,264.63 | 22:21:19 24/06/2026 |
| 285 | Niza.io |
ATOM/GBP | $1.66 | $1,216.07 | 09:57:11 25/06/2026 |
| 286 |  CoinDCX |
ATOM/INR | $1.77 | $1,213.93 | 09:57:08 25/06/2026 |
| 287 | Osmosis |
ATOM/CRO | $1.64 | $1,169.93 | 06:33:22 25/06/2026 |
| 288 | Binance.US |
ATOM/USD | $1.69 | $1,060.57 | 09:59:53 25/06/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.64 | $962.55 | 07:48:24 25/06/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $1.64 | $952.26 | 09:57:09 25/06/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.65 | $892.34 | 10:00:14 25/06/2026 |
| 292 | Osmosis |
ATOM/JUNO | $1.63 | $820.58 | 09:29:49 25/06/2026 |
| 293 |  Bitkub |
ATOM/THB | $1.65 | $747.88 | 09:57:10 25/06/2026 |
| 294 | Flipster |
ATOM/USDT | $1.64 | $682.93 | 10:00:15 25/06/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.63 | $656.19 | 09:20:58 25/06/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $1.65 | $603.97 | 09:51:07 25/06/2026 |
| 297 |  NovaDAX |
ATOM/BRL | $1.66 | $570.82 | 09:57:11 25/06/2026 |
| 298 |  Bitlo |
ATOM/TRY | $1.65 | $543.28 | 10:00:12 25/06/2026 |
| 299 |  ZebPay |
ATOM/INR | $1.78 | $411.22 | 09:57:11 25/06/2026 |
| 300 | Osmosis |
ATOM/XPRT | $1.63 | $387.67 | 09:18:33 25/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 25/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,826,664 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.