Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,178,071,605,946 Khối lượng (24h): $52,286,465,023 Thị phần: BTC: 58.0%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 08:04:00 05/07/2026
Giá Cosmos (ATOM)
$1.58 -0.89%
0.00002513 BTC 41,970 VND
Thấp: $1.58 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.59 $136,034,866 07:00:11 05/07/2026
2 Echobit Echobit ATOM/USDT $1.59 $46,064,857 06:57:16 05/07/2026
3 BingX BingX ATOM/USDT $1.59 $40,607,710 06:57:16 05/07/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,480,755 07:00:15 05/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $29,108,482 07:00:15 05/07/2026
6 idax exchange idax exchange ATOM/USDT $1.59 $26,664,349 07:00:17 05/07/2026
7 WHXEX WHXEX ATOM/USDT $1.59 $26,664,133 07:00:17 05/07/2026
8 KTX KTX ATOM/USDT $1.59 $24,241,508 07:00:15 05/07/2026
9 AscendEX AscendEX ATOM/USDT $1.59 $9,736,914 06:57:15 05/07/2026
10 Binance Binance ATOM/USDT $1.59 $8,620,819 06:54:16 05/07/2026
11 WOO X Pro WOO X Pro ATOM/USDT $1.59 $7,972,154 07:00:16 05/07/2026
12 OrangeX OrangeX ATOM/USDT $1.59 $6,993,278 06:57:15 05/07/2026
13 Batonex Batonex ATOM/USDT $1.59 $6,545,994 07:00:16 05/07/2026
14 LBank LBank ATOM/USDT $1.59 $6,035,184 06:57:17 05/07/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.59 $5,973,790 06:57:15 05/07/2026
16 Ju.com Ju.com ATOM/USDT $1.59 $5,616,844 07:00:16 05/07/2026
17 COINSPACE COINSPACE ATOM/USDT $1.59 $5,441,765 07:00:09 05/07/2026
18 CoinMy CoinMy ATOM/USDT $1.59 $4,592,291 07:00:16 05/07/2026
19 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
20 CoinW CoinW ATOM/USDT $1.59 $4,380,282 06:57:18 05/07/2026
21 FameEX FameEX ATOM/USDT $1.59 $4,278,086 06:57:19 05/07/2026
22 CoinChief CoinChief ATOM/USDT $1.59 $3,533,312 06:57:16 05/07/2026
23 Bybit Bybit ATOM/USDT $1.59 $3,378,494 06:54:16 05/07/2026
24 Coinlocally Coinlocally ATOM/USDT $1.59 $3,359,779 07:00:17 05/07/2026
25 YEX YEX ATOM/USDT $1.59 $3,291,535 06:57:16 05/07/2026
26 Toobit Toobit ATOM/USDT $1.59 $3,173,132 06:57:16 05/07/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.59 $3,172,359 07:00:17 05/07/2026
28 CoinP CoinP ATOM/USDT $1.59 $3,144,876 07:00:11 05/07/2026
29 Ourbit Ourbit ATOM/USDT $1.59 $2,914,098 06:57:16 05/07/2026
30 BVOX BVOX ATOM/USDT $1.59 $2,873,823 06:57:15 05/07/2026
31 BiKing BiKing ATOM/USDT $1.59 $2,670,694 07:00:16 05/07/2026
32 Tapbit Tapbit ATOM/USDT $1.59 $2,492,636 06:57:15 05/07/2026
33 Grvt Grvt ATOM/USDT $1.59 $2,452,059 06:27:23 05/07/2026
34 Poloniex Poloniex ATOM/USDT $1.59 $2,258,418 06:59:53 05/07/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.59 $2,116,543 06:57:15 05/07/2026
36 AscendEX AscendEX ATOM/USDT $1.59 $2,094,418 06:57:07 05/07/2026
37 BitMart BitMart ATOM/USDT $1.59 $2,083,277 06:57:08 05/07/2026
38 WOO X Pro WOO X Pro ATOM/USDT $1.59 $2,006,265 07:00:09 05/07/2026
39 BTCC BTCC ATOM/USDT $1.59 $1,858,206 06:57:16 05/07/2026
40 Cofinex Cofinex ATOM/USDT $1.59 $1,759,121 07:00:17 05/07/2026
41 Bitget Bitget ATOM/USDT $1.59 $1,753,066 06:54:16 05/07/2026
42 MGBX MGBX ATOM/USDT $1.59 $1,734,947 06:57:16 05/07/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $1,657,985 07:00:16 05/07/2026
44 BTSE BTSE ATOM/USDT $1.59 $1,654,269 06:57:15 05/07/2026
45 BITmarkets BITmarkets ATOM/USDT $1.59 $1,607,729 07:00:15 05/07/2026
46 Hotcoin Hotcoin ATOM/USDT $1.59 $1,405,675 06:57:20 05/07/2026
47 Bitbase Bitbase ATOM/USDT $1.59 $1,337,368 06:48:17 05/07/2026
48 Echobit Echobit ATOM/USDT $1.59 $1,269,578 06:57:09 05/07/2026
49 MEXC MEXC ATOM/USDT $1.59 $1,189,893 06:57:16 05/07/2026
50 BitDelta BitDelta ATOM/USDT $1.59 $1,032,865 07:00:10 05/07/2026
51 Zoomex Zoomex ATOM/USDT $1.59 $1,015,564 06:57:15 05/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,865 07:00:16 05/07/2026
53 AstralX AstralX ATOM/USDT $1.59 $971,878 07:00:10 05/07/2026
54 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
55 CEEX exchange CEEX exchange ATOM/USDT $1.59 $871,798 07:00:09 05/07/2026
56 BitradeX BitradeX ATOM/USDT $1.59 $867,808 06:57:15 05/07/2026
57 Coinlocally Coinlocally ATOM/USDT $1.59 $860,563 07:00:12 05/07/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.59 $840,963 07:00:08 05/07/2026
59 CoinMy CoinMy ATOM/USDT $1.59 $832,655 07:00:10 05/07/2026
60 YEX YEX ATOM/USDT $1.59 $820,045 07:00:11 05/07/2026
61 DigiFinex DigiFinex ATOM/USDT $1.59 $807,796 07:00:15 05/07/2026
62 Binance Binance ATOM/USDT $1.59 $744,172 06:56:54 05/07/2026
63 KuCoin KuCoin ATOM/USDT $1.59 $695,507 06:52:53 05/07/2026
64 YUBIT YUBIT ATOM/USDT $1.59 $695,357 06:57:15 05/07/2026
65 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
66 EasiCoin EasiCoin ATOM/USDT $1.59 $623,906 07:00:16 05/07/2026
67 EVEDEX EVEDEX ATOM/USD $1.59 $611,013 07:03:15 05/07/2026
68 Bitbaby Bitbaby ATOM/USDT $1.59 $590,776 07:00:15 05/07/2026
69 Phemex Phemex ATOM/USDT $1.59 $569,327 06:57:17 05/07/2026
70 Phemex Phemex ATOM/USDT $1.59 $556,429 06:57:09 05/07/2026
71 Deepcoin Deepcoin ATOM/USDT $1.59 $497,818 06:57:15 05/07/2026
72 BitTap BitTap ATOM/USDT $1.59 $497,587 07:00:25 05/07/2026
73 Ekbit Ekbit ATOM/USDT $1.59 $469,861 07:00:54 05/07/2026
74 KCEX KCEX ATOM/USDT $1.59 $460,592 06:57:15 05/07/2026
75 x.me Exchange x.me Exchange ATOM/USDT $1.59 $433,711 07:00:17 05/07/2026
76 DigiFinex DigiFinex ATOM/USDT $1.59 $428,140 07:00:11 05/07/2026
77 ASTX ASTX ATOM/USDT $1.59 $423,341 07:00:16 05/07/2026
78 UZX UZX ATOM/USDT $1.59 $410,996 06:57:07 05/07/2026
79 Bybit Bybit ATOM/USDT $1.59 $407,486 06:54:08 05/07/2026
80 BlockFin BlockFin ATOM/USDT $1.59 $405,034 06:57:08 05/07/2026
81 KuCoin KuCoin ATOM/USDT $1.59 $399,729 06:54:19 05/07/2026
82 YUBIT YUBIT ATOM/USDT $1.59 $382,573 06:57:07 05/07/2026
83 BlockFin BlockFin ATOM/USDT $1.59 $382,514 06:57:15 05/07/2026
84 BTCC BTCC ATOM/USDT $1.59 $372,064 06:57:08 05/07/2026
85 4E 4E ATOM/USDT $1.59 $368,874 07:00:09 05/07/2026
86 Ju.com Ju.com ATOM/USDT $1.59 $357,243 07:00:11 05/07/2026
87 CoinW CoinW ATOM/USDT $1.59 $334,319 06:57:12 05/07/2026
88 Coinbase Exchange Coinbase Exchange ATOM/USD $1.59 $310,257 06:56:29 05/07/2026
89 Bitrue Bitrue ATOM/USDT $1.59 $301,186 06:57:16 05/07/2026
90 Tapbit Tapbit ATOM/USDT $1.59 $286,919 06:57:08 05/07/2026
91 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $283,763 07:00:07 05/07/2026
92 Toobit Toobit ATOM/USDT $1.59 $283,364 06:57:11 05/07/2026
93 Hotcoin Hotcoin ATOM/USDT $1.59 $280,160 06:56:56 05/07/2026
94 Hyperliquid Hyperliquid ATOM/USD $1.59 $275,792 06:57:26 05/07/2026
95 CoinTR CoinTR ATOM/USDT $1.59 $275,056 07:00:09 05/07/2026
96 Ourbit Ourbit ATOM/USDT $1.59 $264,643 06:57:13 05/07/2026
97 Upbit Upbit ATOM/KRW $1.57 $261,265 06:56:23 05/07/2026
98 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $255,615 07:00:11 05/07/2026
99 BITmarkets BITmarkets ATOM/USD $1.60 $255,577 07:00:09 05/07/2026
100 XT.COM XT.COM ATOM/USDT $1.59 $249,012 06:57:12 05/07/2026
101 BYDFi BYDFi ATOM/USDT $1.59 $244,653 07:00:15 05/07/2026
102 GroveX GroveX ATOM/USDT $1.59 $244,145 07:00:09 05/07/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.59 $242,599 06:57:09 05/07/2026
104 BloFin BloFin ATOM/USDT $1.59 $242,144 06:57:11 05/07/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $234,078 07:00:10 05/07/2026
106 Osmosis Osmosis ATOM/USDC $1.59 $233,097 06:59:14 05/07/2026
107 MEXC MEXC ATOM/USDT $1.59 $232,587 06:54:09 05/07/2026
108 XXKK XXKK ATOM/USDT $1.59 $232,117 07:00:12 05/07/2026
109 Gems Trade Gems Trade ATOM/USDT $1.59 $231,892 06:45:09 05/07/2026
110 OKX OKX ATOM/USDT $1.59 $231,526 06:56:23 05/07/2026
111 KoinBX KoinBX ATOM/INR $1.65 $224,773 07:00:10 05/07/2026
112 SuperEx SuperEx ATOM/USDT $1.59 $223,317 07:00:12 05/07/2026
113 Gate Gate ATOM/USDT $1.59 $222,874 06:54:20 05/07/2026
114 HTX HTX ATOM/USDT $1.59 $211,592 06:59:24 05/07/2026
115 CRMClick CRMClick ATOM/USDT $1.59 $211,422 06:57:09 05/07/2026
116 B2Z Exchange B2Z Exchange ATOM/USDT $1.59 $205,096 07:00:11 05/07/2026
117 BITmarkets BITmarkets ATOM/USDT $1.59 $205,044 07:00:09 05/07/2026
118 BTSE BTSE ATOM/USDT $1.59 $204,514 06:57:11 05/07/2026
119 AscendEX AscendEX ATOM/USD $1.59 $203,915 06:57:07 05/07/2026
120 Biconomy.com Biconomy.com ATOM/USDC $1.59 $203,814 06:57:09 05/07/2026
121 Bitazza Bitazza ATOM/USDT $1.59 $201,495 07:00:10 05/07/2026
122 Phemex Phemex ATOM/USDC $1.60 $191,978 06:57:09 05/07/2026
123 FameEX FameEX ATOM/USDT $1.59 $179,675 06:57:07 05/07/2026
124 ICRYPEX ICRYPEX ATOM/USDT $1.56 $162,024 07:00:11 05/07/2026
125 Binance Binance ATOM/USDC $1.59 $157,964 06:56:52 05/07/2026
126 BVOX BVOX ATOM/USDT $1.59 $157,552 06:57:09 05/07/2026
127 KoinBX KoinBX ATOM/USDT $1.59 $154,644 07:00:10 05/07/2026
128 WhiteBIT WhiteBIT ATOM/USDT $1.59 $152,842 06:57:11 05/07/2026
129 Bitbase Bitbase ATOM/USDT $1.59 $143,750 06:57:09 05/07/2026
130 Kraken Kraken ATOM/USD $1.59 $131,928 06:59:23 05/07/2026
131 BloFin BloFin ATOM/USDT $1.59 $114,415 06:51:16 05/07/2026
132 LBank LBank ATOM/USDT $1.59 $114,343 06:57:09 05/07/2026
133 OrangeX OrangeX ATOM/USDT $1.59 $111,241 06:57:08 05/07/2026
134 EXMO EXMO ATOM/USDT $1.59 $111,193 07:00:09 05/07/2026
135 EXMO.ME EXMO.ME ATOM/USDT $1.59 $111,193 07:00:10 05/07/2026
136 WEEX WEEX ATOM/USDC $1.59 $109,606 06:57:13 05/07/2026
137 Bithumb Bithumb ATOM/KRW $1.58 $104,899 06:59:53 05/07/2026
138 BYDFi BYDFi ATOM/USDT $1.59 $101,794 06:57:07 05/07/2026
139 Hibt Hibt ATOM/USDT $1.59 $100,368 06:57:09 05/07/2026
140 BitMart BitMart ATOM/BTC $1.60 $99,895.44 06:57:08 05/07/2026
141 Bitunix Bitunix ATOM/USDT $1.59 $86,398.45 06:48:10 05/07/2026
142 Pionex Pionex ATOM/USDT $1.59 $84,969.84 06:57:16 05/07/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.59 $80,668.48 07:00:11 05/07/2026
144 Pionex Pionex ATOM/USDT $1.59 $76,010.90 06:57:10 05/07/2026
145 ASTX ASTX ATOM/USDT $1.59 $74,848.34 07:00:10 05/07/2026
146 Gate Gate ATOM/USDT $1.59 $73,953.25 06:56:24 05/07/2026
147 BigONE BigONE ATOM/USDT $1.61 $69,135.25 06:57:09 05/07/2026
148 Picol Picol ATOM/USDT $1.59 $67,345.76 07:00:11 05/07/2026
149 Tebbit Tebbit ATOM/USDT $1.59 $67,308.15 07:00:16 05/07/2026
150 CoinUp.io CoinUp.io ATOM/USDT $1.59 $64,545.89 06:54:10 05/07/2026
151 WhiteBIT WhiteBIT ATOM/USDC $1.59 $63,666.84 06:57:11 05/07/2026
152 BingX BingX ATOM/USDT $1.59 $62,153.95 06:57:11 05/07/2026
153 LeveX LeveX ATOM/USDT $1.59 $60,427.89 07:00:15 05/07/2026
154 CoinTR CoinTR ATOM/TRY $1.58 $59,696.15 07:00:09 05/07/2026
155 WHXEX WHXEX ATOM/USDT $1.59 $57,008.75 07:00:12 05/07/2026
156 Blockfinex Blockfinex ATOM/USDT $1.59 $57,001.08 07:00:10 05/07/2026
157 idax exchange idax exchange ATOM/USDT $1.59 $56,910.98 07:00:09 05/07/2026
158 Koinbay Koinbay ATOM/USDT $1.59 $56,807.34 07:00:09 05/07/2026
159 idax exchange idax exchange ATOM/USDC $1.59 $54,411.13 07:00:09 05/07/2026
160 WHXEX WHXEX ATOM/USDC $1.59 $54,399.32 07:00:12 05/07/2026
161 Koinbay Koinbay ATOM/USDC $1.59 $54,327.58 07:00:09 05/07/2026
162 Binance Binance ATOM/TRY $1.58 $53,416.03 06:56:52 05/07/2026
163 Kraken Kraken ATOM/EUR $1.59 $51,491.21 06:59:23 05/07/2026
164 Bitget Bitget ATOM/USDT $1.59 $50,878.55 06:54:09 05/07/2026
165 WhiteBIT WhiteBIT ATOM/TRY $1.59 $50,647.20 06:57:11 05/07/2026
166 Bit2Me Bit2Me ATOM/EUR $1.59 $50,481.51 07:00:10 05/07/2026
167 Cofinex Cofinex ATOM/USDT $1.59 $50,410.20 07:00:09 05/07/2026
168 EXMO EXMO ATOM/USDC $1.59 $48,455.27 07:00:09 05/07/2026
169 EXMO.ME EXMO.ME ATOM/USDC $1.59 $48,455.27 07:00:10 05/07/2026
170 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $47,910.98 06:54:12 05/07/2026
171 HTX HTX ATOM/USDT $1.59 $43,969.16 06:54:20 05/07/2026
172 EasiCoin EasiCoin ATOM/USDT $1.59 $43,752.99 07:00:11 05/07/2026
173 Binance TR Binance TR ATOM/TRY $1.58 $43,488.35 06:57:09 05/07/2026
174 Bitso Bitso ATOM/USD $1.59 $41,635.28 06:59:23 05/07/2026
175 Bitrue Bitrue ATOM/USDT $1.59 $41,414.45 06:57:09 05/07/2026
176 KCEX KCEX ATOM/USDT $1.59 $37,435.75 06:57:12 05/07/2026
177 CoinEx CoinEx ATOM/USDT $1.59 $36,759.26 06:59:53 05/07/2026
178 Bitbaby Bitbaby ATOM/USDT $1.59 $36,061.24 07:00:09 05/07/2026
179 ZKE ZKE ATOM/USDT $1.59 $34,214.02 07:00:13 05/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.58 $34,000.32 06:57:53 05/07/2026
181 Niza.io Niza.io ATOM/USD $1.59 $33,030.16 06:57:08 05/07/2026
182 ZKE ZKE ATOM/USDC $1.59 $32,647.97 07:00:13 05/07/2026
183 Bitcastle Bitcastle ATOM/USDT $1.59 $31,249.20 07:00:11 05/07/2026
184 XBO.com XBO.com ATOM/USDT $1.59 $30,353.13 06:57:12 05/07/2026
185 XBO.com XBO.com ATOM/USDC $1.59 $29,924.79 06:57:12 05/07/2026
186 XBO.com XBO.com ATOM/USD $1.60 $29,875.51 06:57:12 05/07/2026
187 PrimeXBT PrimeXBT ATOM/USDT $1.59 $27,543.84 07:00:16 05/07/2026
188 MEXC MEXC ATOM/USDC $1.59 $27,194.52 06:54:09 05/07/2026
189 Kraken Kraken ATOM/USDT $1.59 $26,343.76 06:59:23 05/07/2026
190 Bitrue Bitrue ATOM/USDC $1.61 $26,241.41 06:57:09 05/07/2026
191 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.59 $26,014.79 07:00:16 05/07/2026
192 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
193 BitTap BitTap ATOM/USDT $1.59 $24,532.67 06:54:12 05/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $23,929.63 06:57:53 05/07/2026
195 Osmosis Osmosis ATOM/stATOM $1.59 $23,904.56 06:21:09 05/07/2026
196 BiFinance BiFinance ATOM/USDT $1.59 $23,817.80 06:57:13 05/07/2026
197 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.59 $23,274.66 06:54:12 05/07/2026
198 WhiteBIT WhiteBIT ATOM/EUR $1.59 $23,091.65 06:57:11 05/07/2026
199 Gate Gate ATOM/USDC $1.60 $21,886.75 06:56:24 05/07/2026
200 FMFW.io FMFW.io ATOM/USD $1.59 $21,866.26 06:57:09 05/07/2026
201 HitBTC HitBTC ATOM/USDT $1.59 $21,847.53 07:00:10 05/07/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.59 $21,847.53 07:00:10 05/07/2026
203 Gleec BTC Gleec BTC ATOM/USDT $1.59 $21,847.53 07:00:10 05/07/2026
204 LATOKEN LATOKEN ATOM/USDT $1.60 $20,677.08 06:57:09 05/07/2026
205 BITmarkets BITmarkets ATOM/USDC $1.59 $20,346.17 07:00:09 05/07/2026
206 B2Z Exchange B2Z Exchange ATOM/USDC $1.60 $20,344.28 07:00:11 05/07/2026
207 Coincall Coincall ATOM/USD $1.59 $18,713.59 07:03:15 05/07/2026
208 WHXEX WHXEX ATOM/BTC $1.59 $18,370.95 07:00:12 05/07/2026
209 Bitvavo Bitvavo ATOM/EUR $1.59 $16,336.12 06:57:10 05/07/2026
210 Binance Binance ATOM/BTC $1.60 $16,289.78 06:56:52 05/07/2026
211 Deepcoin Deepcoin ATOM/USDT $1.59 $15,996.14 06:57:12 05/07/2026
212 Tothemoon Tothemoon ATOM/USDT $1.59 $15,889.73 07:00:15 05/07/2026
213 Osmosis Osmosis ATOM/OSMO $1.59 $15,816.94 06:59:34 05/07/2026
214 Ulink Ulink ATOM/USDT $4.64 $14,888.69 07:00:18 05/07/2026
215 Aster Aster ATOM/USDT $1.59 $13,379.82 06:54:15 05/07/2026
216 LeveX LeveX ATOM/USDT $1.59 $13,249.30 07:00:08 05/07/2026
217 AlphaX AlphaX ATOM/USDT $1.59 $13,140.05 07:00:17 05/07/2026
218 Niza.io Niza.io ATOM/EUR $1.59 $12,879.04 06:57:08 05/07/2026
219 AEGET AEGET ATOM/USDT $1.59 $12,414.41 07:00:16 05/07/2026
220 PointPay PointPay ATOM/USDT $1.59 $12,223.80 06:57:14 05/07/2026
221 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.59 $11,365.07 06:56:59 05/07/2026
222 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.59 $11,317.80 06:56:59 05/07/2026
223 Bitrue Bitrue ATOM/ADA $1.59 $11,134.69 06:57:09 05/07/2026
224 SunX SunX ATOM/USDT $1.59 $11,101.85 07:00:17 05/07/2026
225 Osmosis Osmosis ATOM/OSMO $1.59 $11,100.43 06:24:43 05/07/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.59 $9,132.27 06:54:12 05/07/2026
227 VVS Finance VVS Finance WCRO/ATOM $0.06074 $8,806.21 06:08:19 05/07/2026
228 MEXC MEXC ATOM/BTC $1.59 $8,058.82 06:54:09 05/07/2026
229 Osmosis Osmosis SCRT/ATOM $0.05186 $6,977.47 06:27:05 05/07/2026
230 Paribu Paribu ATOM/TRY $1.58 $6,970.15 07:02:53 05/07/2026
231 Niza.io Niza.io ATOM/USDT $1.59 $6,577.15 06:57:08 05/07/2026
232 WEEX WEEX ATOM/USDT $1.59 $5,894.21 06:57:13 05/07/2026
233 Binance Binance ATOM/EUR $1.59 $5,500.68 06:56:52 05/07/2026
234 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $5,182.84 07:03:17 05/07/2026
235 CEX.IO CEX.IO ATOM/USDT $1.59 $4,563.62 07:00:09 05/07/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.59 $4,074.94 06:56:29 05/07/2026
237 dYdX v4 dYdX v4 ATOM/USD $1.60 $3,884.31 07:04:25 05/07/2026
238 CoinEx CoinEx ATOM/USDC $1.59 $3,869.20 06:59:23 05/07/2026
239 Kraken Kraken ATOM/GBP $1.60 $3,543.73 06:59:23 05/07/2026
240 Binance.US Binance.US ATOM/USDT $1.59 $3,259.19 06:59:53 05/07/2026
241 KuCoin KuCoin ATOM/USDC $1.59 $3,137.84 06:52:53 05/07/2026
242 Osmosis Osmosis ATOM/ATONE $1.59 $3,136.60 06:47:02 05/07/2026
243 OKX OKX ATOM/EUR $1.59 $3,135.49 06:56:23 05/07/2026
244 KuCoin KuCoin ATOM/ETH $1.59 $3,133.65 06:56:53 05/07/2026
245 ADEN ADEN ATOM/USDT $1.59 $3,083.05 07:04:04 05/07/2026
246 CoinEx CoinEx ATOM/BTC $1.59 $2,970.67 06:59:53 05/07/2026
247 Osmosis Osmosis AKT/ATOM $0.6410 $2,969.34 06:15:15 05/07/2026
248 Kraken Kraken ATOM/XBT $1.60 $2,869.79 06:59:23 05/07/2026
249 Blynex Blynex ATOM/USDT $1.59 $2,666.24 07:00:10 05/07/2026
250 OKX OKX ATOM/USDC $1.59 $2,585.54 06:56:23 05/07/2026
251 Koinpark Koinpark ATOM/INR $1.66 $2,409.02 06:57:15 05/07/2026
252 Bit2Me Bit2Me ATOM/USDC $1.59 $2,299.70 07:00:10 05/07/2026
253 Kraken Kraken ATOM/USDC $1.59 $2,275.42 06:59:23 05/07/2026
254 Coinone Coinone ATOM/KRW $1.57 $2,231.43 06:57:12 05/07/2026
255 Osmosis Osmosis ATOM/P2P $1.60 $2,155.15 05:52:55 05/07/2026
256 CoinDCX CoinDCX ATOM/INR $1.67 $2,043.72 07:00:11 05/07/2026
257 Flipster Flipster ATOM/USDT $1.59 $2,038.01 07:00:10 05/07/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $1,856.91 05:17:19 05/07/2026
259 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.59 $1,841.32 06:56:59 05/07/2026
260 Osmosis Osmosis ATOM/JUNO $1.60 $1,737.51 06:30:31 05/07/2026
261 Bybit Bybit ATOM/USDC $1.60 $1,716.27 06:54:08 05/07/2026
262 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
263 Binance.US Binance.US ATOM/USD $1.59 $1,657.85 06:59:53 05/07/2026
264 Gate Gate ATOM/BTC $1.60 $1,518.98 06:56:24 05/07/2026
265 Osmosis Osmosis ATOM/CRO $1.59 $1,506.63 04:31:01 05/07/2026
266 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
267 Bitbank Bitbank ATOM/JPY $1.59 $1,380.88 06:57:07 05/07/2026
268 KuCoin KuCoin ATOM/BTC $1.59 $1,321.32 06:52:53 05/07/2026
269 Kraken Kraken ATOM/ETH $1.59 $1,187.64 06:59:23 05/07/2026
270 Bybit EU Bybit EU ATOM/USDC $1.60 $893.03 07:00:11 05/07/2026
271 Niza.io Niza.io ATOM/GBP $1.60 $887.01 06:57:08 05/07/2026
272 Biswap v2 Biswap v2 ATOM/WBNB $1.59 $871.73 05:15:01 05/07/2026
273 Osmosis Osmosis ATOM/stATOM $1.62 $839.88 05:37:30 05/07/2026
274 TRIV TRIV ATOM/IDR $1.60 $772.90 07:00:12 05/07/2026
275 TRIV TRIV ATOM/USDT $1.59 $767.66 07:00:12 05/07/2026
276 Aevo Aevo ATOM/USD $1.59 $697.39 07:03:16 05/07/2026
277 Osmosis Osmosis ATOM/IRIS $1.59 $657.80 06:59:34 05/07/2026
278 Bitkub Bitkub ATOM/THB $1.58 $631.14 06:57:08 05/07/2026
279 Koinpark Koinpark ATOM/USDT $1.59 $625.10 06:57:15 05/07/2026
280 Helix Helix stATOM/ATOM $3.04 $611.59 07:00:09 05/07/2026
281 DigiFinex DigiFinex ATOM/BTC $1.60 $572.91 07:00:11 05/07/2026
282 Flipster Flipster ATOM/USDT $1.59 $552.13 07:00:23 05/07/2026
283 Ndax Ndax ATOM/CAD $1.58 $500.79 07:00:10 05/07/2026
284 Osmosis Osmosis ATOM/stATOM $1.60 $481.97 02:42:50 05/07/2026
285 Binance TH Binance TH ATOM/USDT $1.59 $476.83 06:57:09 05/07/2026
286 Bitlo Bitlo ATOM/TRY $1.58 $450.24 06:54:09 05/07/2026
287 Osmosis Osmosis RIO/ATOM $0.03585 $413.57 04:33:34 05/07/2026
288 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $392.20 06:54:12 05/07/2026
289 OKX OKX ATOM/USD $1.60 $391.33 06:56:23 05/07/2026
290 Gemini Gemini ATOM/USD $1.60 $387.52 06:59:54 05/07/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $386.34 06:15:19 05/07/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $384.27 04:53:21 05/07/2026
293 Young Platform Young Platform ATOM/EUR $1.59 $380.40 07:00:10 05/07/2026
294 Osmosis Osmosis allBTC/ATOM $62,896.57 $372.12 06:43:52 05/07/2026
295 Indodax Indodax ATOM/IDR $1.59 $272.28 07:02:55 05/07/2026
296 ZebPay ZebPay ATOM/INR $1.65 $214.52 07:00:10 05/07/2026
297 Osmosis Osmosis ATOM/UX $1.59 $186.95 05:52:44 05/07/2026
298 Osmosis Osmosis ATOM/XPRT $1.59 $184.85 01:36:46 05/07/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.59 $127.47 05:14:32 05/07/2026
300 WazirX WazirX ATOM/USDT $1.58 $116.75 07:00:10 05/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 05/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,034,866 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá