Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,190,106,254,342 Khối lượng (24h): $52,042,032,648 Thị phần: BTC: 58.6%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 23:09:00 13/06/2026
Giá Cosmos (ATOM)
$1.97 1.09%
0.00003077 BTC 51,325 VND
Thấp: $1.94 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.98 $662,144,533 08:33:08 12/06/2026
2 Echobit Echobit ATOM/USDT $1.97 $46,116,962 22:57:16 13/06/2026
3 KTX KTX ATOM/USDT $1.97 $44,732,797 23:00:16 13/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.97 $36,607,656 23:00:15 13/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,484,319 23:00:15 13/06/2026
6 idax exchange idax exchange ATOM/USDT $1.97 $20,611,049 23:00:18 13/06/2026
7 WHXEX WHXEX ATOM/USDT $1.97 $20,610,718 23:00:16 13/06/2026
8 BlockFin BlockFin ATOM/USDT $1.97 $18,592,890 22:54:15 13/06/2026
9 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
10 BloFin BloFin ATOM/USDT $1.97 $17,129,510 22:48:16 13/06/2026
11 Binance Binance ATOM/USDT $1.97 $11,940,709 22:54:17 13/06/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.97 $11,000,981 22:57:15 13/06/2026
13 LBank LBank ATOM/USDT $1.97 $10,434,889 22:57:17 13/06/2026
14 OrangeX OrangeX ATOM/USDT $1.97 $9,720,013 22:57:15 13/06/2026
15 AscendEX AscendEX ATOM/USDT $1.97 $9,605,413 22:57:15 13/06/2026
16 Batonex Batonex ATOM/USDT $1.97 $8,021,405 23:00:16 13/06/2026
17 Ju.com Ju.com ATOM/USDT $1.97 $7,201,314 22:57:16 13/06/2026
18 Bybit Bybit ATOM/USDT $1.97 $7,200,287 22:54:16 13/06/2026
19 CoinW CoinW ATOM/USDT $1.97 $6,488,566 22:57:18 13/06/2026
20 COINSPACE COINSPACE ATOM/USDT $1.97 $6,001,981 23:00:11 13/06/2026
21 FameEX FameEX ATOM/USDT $1.97 $5,685,711 22:57:18 13/06/2026
22 WOO X Pro WOO X Pro ATOM/USDT $1.97 $5,534,760 23:00:15 13/06/2026
23 CoinMy CoinMy ATOM/USDT $1.97 $5,283,970 23:00:15 13/06/2026
24 BTCC BTCC ATOM/USDT $1.98 $5,038,782 22:57:15 13/06/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.98 $4,708,422 23:03:07 13/06/2026
26 CoinP CoinP ATOM/USDT $1.97 $4,605,309 23:00:09 13/06/2026
27 CoinChief CoinChief ATOM/USDT $1.97 $4,181,911 22:57:16 13/06/2026
28 BVOX BVOX ATOM/USDT $1.97 $3,961,095 22:57:15 13/06/2026
29 Toobit Toobit ATOM/USDT $1.97 $3,771,093 22:57:19 13/06/2026
30 BiKing BiKing ATOM/USDT $1.97 $3,673,425 22:57:16 13/06/2026
31 Tapbit Tapbit ATOM/USDT $1.97 $3,515,034 22:57:15 13/06/2026
32 Dmex Dmex ATOM/USD $1.97 $3,439,127 23:03:16 13/06/2026
33 Grvt Grvt ATOM/USDT $1.97 $3,267,390 21:54:17 13/06/2026
34 Coinlocally Coinlocally ATOM/USDT $1.97 $3,249,097 23:00:17 13/06/2026
35 YEX YEX ATOM/USDT $1.97 $3,160,034 22:48:16 13/06/2026
36 Ourbit Ourbit ATOM/USDT $1.97 $3,075,677 22:57:17 13/06/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.97 $2,920,267 23:00:17 13/06/2026
38 MGBX MGBX ATOM/USDT $1.97 $2,360,702 22:57:17 13/06/2026
39 Hotcoin Hotcoin ATOM/USDT $1.97 $2,156,361 22:57:18 13/06/2026
40 Zoomex Zoomex ATOM/USDT $1.97 $2,151,702 22:57:19 13/06/2026
41 AscendEX AscendEX ATOM/USDT $1.99 $2,113,912 22:57:10 13/06/2026
42 BitMart BitMart ATOM/USDT $1.97 $2,084,918 22:57:11 13/06/2026
43 WOO X Pro WOO X Pro ATOM/USDT $1.97 $2,083,762 23:00:09 13/06/2026
44 Binance Binance ATOM/USDT $1.97 $2,033,793 22:56:54 13/06/2026
45 AstralX AstralX ATOM/USDT $1.97 $1,953,942 23:00:11 13/06/2026
46 MEXC MEXC ATOM/USDT $1.97 $1,952,770 22:57:15 13/06/2026
47 Poloniex Poloniex ATOM/USDT $1.98 $1,918,963 22:59:53 13/06/2026
48 Bitbase Bitbase ATOM/USDT $1.98 $1,861,161 22:36:18 13/06/2026
49 BitDelta BitDelta ATOM/USDT $1.97 $1,679,497 23:00:07 13/06/2026
50 Bitget Bitget ATOM/USDT $1.97 $1,616,054 22:57:16 13/06/2026
51 Cofinex Cofinex ATOM/USDT $1.97 $1,613,531 23:00:15 13/06/2026
52 Coinlocally Coinlocally ATOM/USDT $1.97 $1,539,738 23:00:07 13/06/2026
53 BTSE BTSE ATOM/USDT $1.97 $1,478,186 22:57:15 13/06/2026
54 YEX YEX ATOM/USDT $1.97 $1,477,769 23:00:09 13/06/2026
55 Ekbit Ekbit ATOM/USDT $1.97 $1,434,372 23:00:16 13/06/2026
56 B2Z Exchange B2Z Exchange ATOM/USD $1.97 $1,424,184 23:03:16 13/06/2026
57 BITmarkets BITmarkets ATOM/USDT $1.97 $1,420,018 23:00:15 13/06/2026
58 ASTX ASTX ATOM/USDT $1.97 $1,414,417 23:00:16 13/06/2026
59 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
60 BlockFin BlockFin ATOM/USDT $1.97 $1,303,933 22:54:10 13/06/2026
61 DigiFinex DigiFinex ATOM/USDT $1.98 $1,243,809 23:00:10 13/06/2026
62 KuCoin KuCoin ATOM/USDT $1.97 $1,230,123 22:57:19 13/06/2026
63 DigiFinex DigiFinex ATOM/USDT $1.97 $1,177,622 23:00:17 13/06/2026
64 Bitbase Bitbase ATOM/USDT $1.98 $1,149,556 22:36:08 13/06/2026
65 BitradeX BitradeX ATOM/USDT $1.98 $1,135,282 22:54:15 13/06/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.97 $1,037,685 23:00:11 13/06/2026
67 CoinMy CoinMy ATOM/USDT $1.98 $1,032,926 23:00:08 13/06/2026
68 BTCC BTCC ATOM/USDT $1.98 $1,018,079 22:57:10 13/06/2026
69 4E 4E ATOM/USDT $1.97 $1,002,532 23:00:12 13/06/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,997 23:00:17 13/06/2026
71 CoinW CoinW ATOM/USDT $1.97 $943,290 22:48:09 13/06/2026
72 EagleX EagleX ATOM/USDT $1.97 $873,966 23:00:15 13/06/2026
73 YUBIT YUBIT ATOM/USDT $1.97 $871,212 22:57:15 13/06/2026
74 Bitbaby Bitbaby ATOM/USDT $1.97 $859,962 23:00:16 13/06/2026
75 EasiCoin EasiCoin ATOM/USDT $1.97 $811,647 23:00:16 13/06/2026
76 UZX UZX ATOM/USDT $1.97 $795,183 22:57:09 13/06/2026
77 BloFin BloFin ATOM/USDT $1.98 $782,630 22:51:08 13/06/2026
78 Phemex Phemex ATOM/USDT $1.97 $781,024 22:57:16 13/06/2026
79 Deepcoin Deepcoin ATOM/USDT $1.97 $759,838 22:57:15 13/06/2026
80 YUBIT YUBIT ATOM/USDT $1.97 $736,549 22:57:08 13/06/2026
81 EagleX EagleX ATOM/USDT $1.97 $724,371 23:00:07 13/06/2026
82 Ourbit Ourbit ATOM/USDT $1.98 $712,392 22:57:10 13/06/2026
83 XT.COM XT.COM ATOM/USDT $1.97 $712,269 22:57:11 13/06/2026
84 WhiteBIT WhiteBIT ATOM/USDT $1.97 $709,338 22:57:08 13/06/2026
85 KCEX KCEX ATOM/USDT $1.97 $651,681 22:57:15 13/06/2026
86 Toobit Toobit ATOM/USDT $1.98 $643,303 22:57:08 13/06/2026
87 VOOX Exchange VOOX Exchange ATOM/USDT $1.97 $642,739 23:00:17 13/06/2026
88 MEXC MEXC ATOM/USDT $1.97 $638,478 22:48:07 13/06/2026
89 XXKK XXKK ATOM/USDT $1.98 $635,339 22:54:10 13/06/2026
90 Phemex Phemex ATOM/USDT $1.98 $615,270 22:57:10 13/06/2026
91 Bybit Bybit ATOM/USDT $1.98 $614,893 22:54:12 13/06/2026
92 BitTap BitTap ATOM/USDT $1.97 $588,926 23:00:17 13/06/2026
93 Binance Binance ATOM/USDC $1.98 $569,690 22:56:54 13/06/2026
94 SuperEx SuperEx ATOM/USDT $1.97 $520,070 23:00:13 13/06/2026
95 Coinbase Exchange Coinbase Exchange ATOM/USD $1.98 $505,326 22:56:29 13/06/2026
96 WEEX WEEX ATOM/USDC $1.98 $492,369 22:57:08 13/06/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.97 $449,334 22:48:10 13/06/2026
98 KuCoin KuCoin ATOM/USDT $1.98 $420,999 22:59:53 13/06/2026
99 EVEDEX EVEDEX ATOM/USD $1.97 $420,202 23:03:15 13/06/2026
100 HTX HTX ATOM/USDT $1.98 $416,991 22:59:54 13/06/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.98 $416,794 23:00:08 13/06/2026
102 CRMClick CRMClick ATOM/USDT $1.98 $416,617 23:03:08 13/06/2026
103 Ju.com Ju.com ATOM/USDT $1.97 $414,976 22:57:12 13/06/2026
104 Tapbit Tapbit ATOM/USDT $1.97 $376,069 22:57:07 13/06/2026
105 Upbit Upbit ATOM/KRW $1.96 $369,253 22:56:23 13/06/2026
106 Osmosis Osmosis ATOM/USDC $1.95 $363,657 22:58:57 13/06/2026
107 Bitrue Bitrue ATOM/USDT $1.97 $362,910 22:57:17 13/06/2026
108 LBank LBank ATOM/USDT $1.98 $361,090 22:57:08 13/06/2026
109 Echobit Echobit ATOM/USDT $1.97 $356,924 22:57:10 13/06/2026
110 BitGW Exchange BitGW Exchange ATOM/USDT $1.97 $346,867 23:00:09 13/06/2026
111 BYDFi BYDFi ATOM/USDT $1.98 $344,873 23:00:15 13/06/2026
112 Gems Trade Gems Trade ATOM/USDT $1.98 $324,391 22:54:09 13/06/2026
113 OKX OKX ATOM/USDT $1.97 $324,098 22:56:54 13/06/2026
114 Biconomy.com Biconomy.com ATOM/USDC $1.97 $311,751 22:48:10 13/06/2026
115 BVOX BVOX ATOM/USDT $1.97 $301,192 22:57:10 13/06/2026
116 Hotcoin Hotcoin ATOM/USDT $1.98 $299,606 22:56:58 13/06/2026
117 BYDFi BYDFi ATOM/USDT $1.97 $289,838 23:00:11 13/06/2026
118 Gate Gate ATOM/USDT $1.97 $282,320 22:57:19 13/06/2026
119 OrangeX OrangeX ATOM/USDT $1.98 $277,863 22:57:07 13/06/2026
120 CoinTR CoinTR ATOM/USDT $1.97 $274,974 23:00:07 13/06/2026
121 FameEX FameEX ATOM/USDT $1.98 $268,462 22:57:07 13/06/2026
122 BITmarkets BITmarkets ATOM/USD $1.97 $253,157 23:00:12 13/06/2026
123 B2Z Exchange B2Z Exchange ATOM/USD $1.97 $243,453 23:03:08 13/06/2026
124 KoinBX KoinBX ATOM/INR $2.11 $236,552 23:00:09 13/06/2026
125 Bitazza Bitazza ATOM/USDT $1.97 $234,835 23:00:09 13/06/2026
126 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
127 Phemex Phemex ATOM/USDC $1.98 $226,883 22:57:10 13/06/2026
128 Hyperliquid Hyperliquid ATOM/USD $1.97 $225,829 22:57:26 13/06/2026
129 Kraken Kraken ATOM/USD $1.98 $221,954 22:59:24 13/06/2026
130 Bitget Bitget ATOM/USDT $1.97 $211,009 22:57:09 13/06/2026
131 Pionex Pionex ATOM/USDT $1.98 $208,956 22:57:07 13/06/2026
132 AscendEX AscendEX ATOM/USD $1.98 $204,357 22:57:10 13/06/2026
133 ASTX ASTX ATOM/USDT $1.98 $201,962 23:03:07 13/06/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.94 $197,915 23:00:11 13/06/2026
135 Pionex Pionex ATOM/USDT $1.97 $185,477 22:57:17 13/06/2026
136 Picol Picol ATOM/USDT $1.97 $183,688 23:00:08 13/06/2026
137 BITmarkets BITmarkets ATOM/USDT $1.97 $166,733 23:00:12 13/06/2026
138 BTSE BTSE ATOM/USDT $1.97 $166,528 22:57:07 13/06/2026
139 B2Z Exchange B2Z Exchange ATOM/USDT $1.97 $161,610 23:03:08 13/06/2026
140 KoinBX KoinBX ATOM/USDT $1.97 $159,939 23:00:09 13/06/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.97 $154,456 23:00:09 13/06/2026
142 Bithumb Bithumb ATOM/KRW $1.96 $152,491 22:59:53 13/06/2026
143 idax exchange idax exchange ATOM/USDC $1.97 $150,430 23:00:09 13/06/2026
144 WHXEX WHXEX ATOM/USDC $1.97 $150,390 23:00:08 13/06/2026
145 Koinbay Koinbay ATOM/USDC $1.97 $149,943 23:00:12 13/06/2026
146 Hibt Hibt ATOM/USDT $1.97 $140,046 22:57:08 13/06/2026
147 EXMO.ME EXMO.ME ATOM/USDT $1.97 $129,281 23:00:10 13/06/2026
148 EXMO EXMO ATOM/USDT $1.97 $129,144 23:00:08 13/06/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.98 $124,552 22:57:08 13/06/2026
150 Bitunix Bitunix ATOM/USDT $1.97 $105,490 22:57:08 13/06/2026
151 BingX BingX ATOM/USDT $1.97 $103,820 22:57:08 13/06/2026
152 Kraken Kraken ATOM/EUR $1.98 $102,113 22:59:24 13/06/2026
153 Bit2Me Bit2Me ATOM/EUR $1.98 $101,001 23:00:11 13/06/2026
154 BitMart BitMart ATOM/BTC $1.98 $100,619 22:57:11 13/06/2026
155 Bitbaby Bitbaby ATOM/USDT $1.97 $94,130.41 23:00:11 13/06/2026
156 ZKE ZKE ATOM/USDC $1.97 $90,259.72 23:00:12 13/06/2026
157 EasiCoin EasiCoin ATOM/USDT $1.97 $88,224.65 23:00:12 13/06/2026
158 BlueBit BlueBit ATOM/USDT $1.98 $84,909.20 23:03:08 13/06/2026
159 Tebbit Tebbit ATOM/USDT $1.97 $84,690.62 23:00:16 13/06/2026
160 Blockfinex Blockfinex ATOM/USDT $1.97 $80,146.22 23:00:09 13/06/2026
161 idax exchange idax exchange ATOM/USDT $1.97 $80,110.66 23:00:09 13/06/2026
162 WHXEX WHXEX ATOM/USDT $1.97 $80,089.15 23:00:08 13/06/2026
163 Koinbay Koinbay ATOM/USDT $1.98 $80,040.72 23:00:12 13/06/2026
164 BigONE BigONE ATOM/USDT $1.97 $77,377.62 22:57:10 13/06/2026
165 Gate Gate ATOM/USDT $1.98 $76,874.97 22:59:54 13/06/2026
166 LeveX LeveX ATOM/USDT $1.97 $76,512.70 23:00:15 13/06/2026
167 Bitrue Bitrue ATOM/USDT $1.97 $74,861.95 22:57:08 13/06/2026
168 Kraken Kraken ATOM/USDT $1.98 $70,346.28 22:59:54 13/06/2026
169 BitTap BitTap ATOM/USDT $1.97 $68,258.55 23:00:07 13/06/2026
170 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.97 $64,030.46 22:59:53 13/06/2026
171 KCEX KCEX ATOM/USDT $1.97 $63,696.86 22:57:10 13/06/2026
172 Bit2Me Bit2Me ATOM/USDC $1.98 $62,657.68 23:00:11 13/06/2026
173 HTX HTX ATOM/USDT $1.97 $62,222.76 22:51:19 13/06/2026
174 WhiteBIT WhiteBIT ATOM/USDC $1.97 $59,623.19 22:57:08 13/06/2026
175 CoinTR CoinTR ATOM/TRY $1.98 $59,470.27 23:00:07 13/06/2026
176 XBO.com XBO.com ATOM/USD $1.97 $58,924.05 23:00:10 13/06/2026
177 XBO.com XBO.com ATOM/USDC $1.98 $58,886.76 23:00:10 13/06/2026
178 XBO.com XBO.com ATOM/USDT $1.98 $58,833.96 23:00:10 13/06/2026
179 CoinUp.io CoinUp.io ATOM/USDT $1.97 $58,813.35 22:57:13 13/06/2026
180 Niza.io Niza.io ATOM/USD $1.98 $55,568.20 22:57:09 13/06/2026
181 EXMO.ME EXMO.ME ATOM/USDC $1.97 $53,330.27 23:00:10 13/06/2026
182 EXMO EXMO ATOM/USDC $1.97 $53,273.52 23:00:08 13/06/2026
183 Cofinex Cofinex ATOM/USDT $1.97 $51,862.07 23:00:08 13/06/2026
184 WhiteBIT WhiteBIT ATOM/TRY $1.98 $50,591.92 22:57:08 13/06/2026
185 Paribu Paribu ATOM/TRY $1.97 $50,217.47 23:03:00 13/06/2026
186 LATOKEN LATOKEN ATOM/USDT $1.98 $49,173.82 22:57:10 13/06/2026
187 Kraken Kraken ATOM/XBT $1.98 $48,742.89 22:59:54 13/06/2026
188 ZKE ZKE ATOM/USDT $1.98 $48,067.48 23:00:12 13/06/2026
189 Binance Binance ATOM/TRY $1.97 $45,956.98 22:56:54 13/06/2026
190 Osmosis Osmosis ATOM/OSMO $1.95 $45,800.06 22:59:40 13/06/2026
191 Bitcastle Bitcastle ATOM/USDT $1.97 $45,188.50 23:00:11 13/06/2026
192 PrimeXBT PrimeXBT ATOM/USDT $1.97 $42,866.71 23:03:15 13/06/2026
193 CoinEx CoinEx ATOM/USDT $1.97 $40,999.68 22:59:53 13/06/2026
194 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.98 $40,182.57 22:57:10 13/06/2026
195 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.97 $38,681.54 23:03:15 13/06/2026
196 Bitrue Bitrue ATOM/USDC $1.98 $37,499.73 22:57:08 13/06/2026
197 FMFW.io FMFW.io ATOM/USD $1.98 $35,638.05 22:57:11 13/06/2026
198 HitBTC HitBTC ATOM/USDT $1.98 $35,549.65 23:00:07 13/06/2026
199 Gleec BTC Gleec BTC ATOM/USDT $1.98 $35,549.65 23:00:08 13/06/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.98 $35,548.16 23:00:11 13/06/2026
201 Bitfinex Bitfinex ATO/USD $1.98 $35,186.97 22:59:53 13/06/2026
202 Bitvavo Bitvavo ATOM/EUR $1.98 $33,871.11 22:57:08 13/06/2026
203 Bitfinex Bitfinex ATO/USDT $1.98 $30,347.90 22:59:53 13/06/2026
204 MEXC MEXC ATOM/USDC $1.98 $28,685.79 22:48:07 13/06/2026
205 Bitrue Bitrue ATOM/ADA $1.98 $28,301.19 22:57:08 13/06/2026
206 Bitso Bitso ATOM/USD $1.97 $26,971.65 22:59:53 13/06/2026
207 Osmosis Osmosis ATOM/OSMO $1.95 $26,438.23 22:58:48 13/06/2026
208 Gate Gate ATOM/USDC $1.98 $25,933.85 22:59:54 13/06/2026
209 EXMO EXMO ATOM/EUR $2.12 $25,808.56 23:00:08 13/06/2026
210 Niza.io Niza.io ATOM/EUR $1.98 $25,646.94 22:57:09 13/06/2026
211 WHXEX WHXEX ATOM/BTC $1.97 $25,587.67 23:00:08 13/06/2026
212 Coincall Coincall ATOM/USD $1.97 $25,524.99 23:03:16 13/06/2026
213 Deepcoin Deepcoin ATOM/USDT $1.97 $24,186.51 22:57:07 13/06/2026
214 Binance Binance ATOM/BTC $1.98 $22,937.55 22:56:54 13/06/2026
215 AlphaX AlphaX ATOM/USDT $1.97 $21,950.51 23:00:15 13/06/2026
216 Ulink Ulink ATOM/USDT $4.64 $20,942.46 23:00:18 13/06/2026
217 KuCoin KuCoin ATOM/ETH $1.98 $20,886.70 22:59:53 13/06/2026
218 Tothemoon Tothemoon ATOM/USDT $1.97 $19,609.14 23:00:14 13/06/2026
219 AEGET AEGET ATOM/USDT $1.97 $19,458.75 23:00:16 13/06/2026
220 Osmosis Osmosis AKT/ATOM $0.6906 $19,372.97 22:59:34 13/06/2026
221 PointPay PointPay ATOM/USDT $1.98 $18,235.24 22:57:10 13/06/2026
222 BiFinance BiFinance ATOM/USDT $1.98 $18,051.63 22:57:11 13/06/2026
223 LeveX LeveX ATOM/USDT $1.98 $17,923.61 23:00:08 13/06/2026
224 Niza.io Niza.io ATOM/USDT $1.98 $17,580.99 22:57:09 13/06/2026
225 Bitbank Bitbank ATOM/JPY $1.99 $15,710.73 22:57:07 13/06/2026
226 Osmosis Osmosis ATOM/stATOM $1.95 $15,472.24 22:19:55 13/06/2026
227 BITmarkets BITmarkets ATOM/USDC $1.98 $15,462.98 23:00:12 13/06/2026
228 B2Z Exchange B2Z Exchange ATOM/USDC $1.98 $15,006.34 23:03:08 13/06/2026
229 SunX SunX ATOM/USDT $1.98 $14,720.05 08:34:18 12/06/2026
230 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.98 $13,770.32 22:56:59 13/06/2026
231 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.98 $13,769.43 22:56:59 13/06/2026
232 KuCoin KuCoin ATOM/USDC $1.98 $13,356.60 22:59:53 13/06/2026
233 WEEX WEEX ATOM/USDT $1.97 $12,275.65 22:57:08 13/06/2026
234 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.97 $11,757.54 22:56:59 13/06/2026
235 Aster Aster ATOM/USDT $1.97 $11,472.32 22:54:15 13/06/2026
236 Binance TR Binance TR ATOM/TRY $1.97 $9,816.68 22:57:12 13/06/2026
237 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.98 $9,427.02 22:56:29 13/06/2026
238 Binance Binance ATOM/EUR $1.97 $9,282.24 22:56:54 13/06/2026
239 Coinone Coinone ATOM/KRW $1.97 $8,341.80 22:57:53 13/06/2026
240 MEXC MEXC ATOM/BTC $1.98 $8,218.78 22:48:07 13/06/2026
241 Tokocrypto Tokocrypto ATOM/USDT $1.97 $8,086.06 22:57:08 13/06/2026
242 Kraken Kraken ATOM/USDC $1.98 $7,351.81 22:59:24 13/06/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.97 $7,243.45 22:57:10 13/06/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.97 $7,221.92 23:03:17 13/06/2026
245 dYdX v4 dYdX v4 ATOM/USD $1.98 $7,103.20 23:04:17 13/06/2026
246 Koinpark Koinpark ATOM/INR $2.10 $6,664.36 23:00:07 13/06/2026
247 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.98 $6,469.50 22:59:53 13/06/2026
248 EXMO EXMO ATOM/USD $1.90 $5,419.23 23:00:08 13/06/2026
249 Gate Gate ATOM/BTC $1.98 $5,025.26 22:59:54 13/06/2026
250 Binance.US Binance.US ATOM/USDT $1.99 $4,444.37 22:59:23 13/06/2026
251 Osmosis Osmosis ATOM/ATONE $1.95 $4,012.90 22:31:07 13/06/2026
252 Blynex Blynex ATOM/USDT $1.97 $3,581.48 22:54:07 13/06/2026
253 ADEN ADEN ATOM/USDT $1.97 $3,083.36 23:03:51 13/06/2026
254 CoinEx CoinEx ATOM/BTC $1.98 $3,024.19 22:59:53 13/06/2026
255 CoinEx CoinEx ATOM/USDC $1.98 $2,987.81 22:59:23 13/06/2026
256 VVS Finance VVS Finance WCRO/ATOM $0.06010 $2,854.37 21:39:30 13/06/2026
257 Osmosis Osmosis ATOM/P2P $1.95 $2,569.92 22:37:23 13/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.97 $2,498.31 22:07:02 13/06/2026
259 Kraken Kraken ATOM/GBP $1.97 $2,340.06 22:59:24 13/06/2026
260 TRIV TRIV ATOM/IDR $1.99 $2,180.14 23:00:11 13/06/2026
261 TRIV TRIV ATOM/USDT $1.98 $2,180.14 23:00:11 13/06/2026
262 Flipster Flipster ATOM/USDT $1.97 $2,104.34 23:00:07 13/06/2026
263 Koinpark Koinpark ATOM/USDT $1.97 $1,698.60 23:00:07 13/06/2026
264 Osmosis Osmosis ATOM/XPRT $1.96 $1,626.25 22:57:54 13/06/2026
265 OKX OKX ATOM/USDC $1.98 $1,577.93 22:56:54 13/06/2026
266 Osmosis Osmosis ATOM/CRO $1.94 $1,472.29 22:56:46 13/06/2026
267 KuCoin KuCoin ATOM/BTC $1.98 $1,471.69 22:59:23 13/06/2026
268 Ndax Ndax ATOM/CAD $1.98 $1,401.60 23:03:07 13/06/2026
269 CoinDCX CoinDCX ATOM/INR $2.06 $1,378.57 22:57:08 13/06/2026
270 Bybit Bybit ATOM/USDC $1.97 $1,270.00 22:54:12 13/06/2026
271 Helix Helix stATOM/ATOM $3.71 $1,125.55 23:00:07 13/06/2026
272 Osmosis Osmosis ATOM/USDC $1.95 $1,119.87 22:56:59 13/06/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.98 $1,092.87 22:08:59 13/06/2026
274 Binance.US Binance.US ATOM/USD $2.02 $1,087.96 22:59:53 13/06/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.98 $978.99 22:57:10 13/06/2026
276 Biswap v2 Biswap v2 ATOM/WBNB $1.97 $845.53 22:07:02 13/06/2026
277 DigiFinex DigiFinex ATOM/BTC $1.98 $830.22 23:00:10 13/06/2026
278 OKX OKX ATOM/EUR $1.98 $800.71 22:56:54 13/06/2026
279 Indodax Indodax ATOM/IDR $2.00 $661.92 23:02:24 13/06/2026
280 Bitkub Bitkub ATOM/THB $1.98 $647.38 22:57:09 13/06/2026
281 OKX OKX ATOM/USD $1.97 $621.73 22:56:54 13/06/2026
282 Osmosis Osmosis RIO/ATOM $0.04092 $593.50 22:45:40 13/06/2026
283 Niza.io Niza.io ATOM/GBP $1.97 $591.86 22:57:09 13/06/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.97 $562.33 22:57:10 13/06/2026
285 Osmosis Osmosis ATOM/STARS $1.96 $555.73 22:56:59 13/06/2026
286 Osmosis Osmosis ATOM/JUNO $1.95 $536.36 22:51:31 13/06/2026
287 Osmosis Osmosis ATOM/CHEQ $1.95 $533.50 22:12:11 13/06/2026
288 WOO X WOO X ATOM/USDT $1.97 $508.19 23:00:15 13/06/2026
289 Osmosis Osmosis SCRT/ATOM $0.05899 $502.92 22:13:26 13/06/2026
290 Young Platform Young Platform ATOM/EUR $1.99 $498.10 23:00:10 13/06/2026
291 Foxbit Foxbit ATOM/BRL $1.99 $479.65 23:00:11 13/06/2026
292 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.98 $463.31 22:24:21 13/06/2026
293 Bitlo Bitlo ATOM/TRY $1.97 $456.04 22:57:09 13/06/2026
294 Flipster Flipster ATOM/USDT $1.97 $447.30 23:00:15 13/06/2026
295 Gemini Gemini ATOM/USD $1.97 $380.67 22:59:53 13/06/2026
296 Osmosis Osmosis ATOM/IRIS $1.95 $326.79 22:59:32 13/06/2026
297 Osmosis Osmosis ATOM/stATOM $1.96 $312.17 21:51:49 13/06/2026
298 Bybit EU Bybit EU ATOM/USDC $1.99 $235.80 22:45:12 13/06/2026
299 NovaDAX NovaDAX ATOM/BRL $1.97 $229.57 23:00:07 13/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.97 $156.25 22:52:08 13/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá