Cosmos ATOM
Xếp hạng #59
04:13:00 11/12/2025
Giá Cosmos (ATOM)
$2.30 -1.44%
0.00002500 BTC
62,047 VND
Thấp: $2.25
Cao: $2.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.32 | $245,010,799 | 04:03:11 11/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.32 | $50,111,488 | 04:03:16 11/12/2025 |
| 3 |  Echobit |
ATOM/USDT | $2.31 | $47,024,526 | 04:00:17 11/12/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.30 | $40,083,800 | 04:09:16 11/12/2025 |
| 5 |  Binance |
ATOM/USDT | $2.31 | $34,289,484 | 03:54:17 11/12/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,001 | 04:00:15 11/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.33 | $29,280,555 | 03:51:15 11/12/2025 |
| 8 |  BTCC |
ATOM/USDT | $2.32 | $27,549,868 | 03:57:17 11/12/2025 |
| 9 |  OrangeX |
ATOM/USDT | $2.31 | $26,478,343 | 03:57:15 11/12/2025 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.31 | $25,033,934 | 03:54:15 11/12/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.32 | $22,523,153 | 04:03:16 11/12/2025 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.32 | $22,522,573 | 04:03:16 11/12/2025 |
| 13 |  Ju.com |
ATOM/USDT | $2.31 | $20,581,577 | 03:57:16 11/12/2025 |
| 14 |  Millionero |
ATOM/USDT | $2.32 | $20,486,068 | 04:03:24 11/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $2.32 | $20,243,117 | 04:03:17 11/12/2025 |
| 16 |  FameEX |
ATOM/USDT | $2.31 | $17,145,418 | 03:57:17 11/12/2025 |
| 17 |  Bybit |
ATOM/USDT | $2.31 | $15,881,197 | 03:54:17 11/12/2025 |
| 18 |  Ekbit |
ATOM/USDT | $2.32 | $12,456,717 | 04:03:16 11/12/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.31 | $12,007,456 | 03:57:17 11/12/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.31 | $11,215,499 | 03:57:15 11/12/2025 |
| 21 |  Tapbit |
ATOM/USDT | $2.31 | $10,948,820 | 03:57:16 11/12/2025 |
| 22 |  BiKing |
ATOM/USDT | $2.31 | $10,471,208 | 04:00:18 11/12/2025 |
| 23 |  AscendEX |
ATOM/USDT | $2.31 | $9,947,942 | 03:54:15 11/12/2025 |
| 24 |  OKX |
ATOM/USDT | $2.33 | $9,931,605 | 03:55:53 11/12/2025 |
| 25 |  Bibox |
ATOM/USDT | $4.05 | $9,845,387 | 04:03:12 11/12/2025 |
| 26 |  Grvt |
ATOM/USDT | $2.31 | $9,516,798 | 04:00:17 11/12/2025 |
| 27 |  YUBIT |
ATOM/USDT | $2.31 | $9,098,076 | 03:57:15 11/12/2025 |
| 28 |  EasiCoin |
ATOM/USDT | $2.32 | $6,870,872 | 04:03:16 11/12/2025 |
| 29 |  CoinP |
ATOM/USDT | $2.32 | $6,755,370 | 04:03:15 11/12/2025 |
| 30 |  MGBX |
ATOM/USDT | $2.32 | $6,404,773 | 04:03:17 11/12/2025 |
| 31 |  NovaEx |
ATOM/USDT | $2.32 | $6,336,846 | 04:03:16 11/12/2025 |
| 32 | Binance |
ATOM/USDT | $2.32 | $6,297,931 | 03:56:42 11/12/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.32 | $6,127,035 | 04:03:17 11/12/2025 |
| 34 |  YEX |
ATOM/USDT | $2.31 | $6,104,151 | 03:57:17 11/12/2025 |
| 35 |  WEEX |
ATOM/USDT | $2.31 | $5,839,149 | 03:57:17 11/12/2025 |
| 36 |  MEXC |
ATOM/USDT | $2.31 | $5,659,381 | 03:57:17 11/12/2025 |
| 37 | CoinP |
ATOM/USDT | $2.32 | $5,545,347 | 04:03:11 11/12/2025 |
| 38 |  Websea |
ATOM/USDT | $2.32 | $5,521,248 | 04:03:17 11/12/2025 |
| 39 |  Hotcoin |
ATOM/USDT | $2.31 | $5,261,006 | 04:00:18 11/12/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.32 | $5,158,973 | 04:03:18 11/12/2025 |
| 41 | YEX |
ATOM/USDT | $2.32 | $5,107,044 | 04:03:12 11/12/2025 |
| 42 |  Toobit |
ATOM/USDT | $2.31 | $4,904,074 | 03:57:17 11/12/2025 |
| 43 |  Zoomex |
ATOM/USDT | $2.31 | $4,789,544 | 03:57:16 11/12/2025 |
| 44 | Coinlocally |
ATOM/USDT | $2.32 | $4,740,160 | 04:03:11 11/12/2025 |
| 45 | Echobit |
ATOM/USDT | $2.31 | $4,075,612 | 04:00:10 11/12/2025 |
| 46 |  DigiFinex |
ATOM/USDT | $2.31 | $4,016,990 | 03:54:11 11/12/2025 |
| 47 |  CEEX exchange |
ATOM/USDT | $2.32 | $3,751,674 | 04:03:11 11/12/2025 |
| 48 | DigiFinex |
ATOM/USDT | $2.31 | $3,272,674 | 03:57:18 11/12/2025 |
| 49 |  UZX |
ATOM/USDT | $2.31 | $3,258,559 | 03:57:09 11/12/2025 |
| 50 |  Poloniex |
ATOM/USDT | $2.32 | $3,248,171 | 04:02:26 11/12/2025 |
| 51 |  Bitrue |
ATOM/USDT | $2.31 | $3,178,292 | 03:57:17 11/12/2025 |
| 52 |  BitradeX |
ATOM/USDT | $2.31 | $3,169,302 | 04:00:15 11/12/2025 |
| 53 |  4E |
ATOM/USDT | $2.31 | $3,124,469 | 04:00:10 11/12/2025 |
| 54 |  Tebbit |
ATOM/USDT | $2.32 | $3,061,409 | 04:03:18 11/12/2025 |
| 55 | CoinW |
ATOM/USDT | $2.32 | $3,038,996 | 03:57:10 11/12/2025 |
| 56 |  Ourbit |
ATOM/USDT | $2.31 | $2,912,605 | 03:57:17 11/12/2025 |
| 57 |  Bitop |
ATOM/USDT | $2.32 | $2,798,679 | 04:03:16 11/12/2025 |
| 58 | Darkex Exchange |
ATOM/USDT | $2.32 | $2,726,696 | 04:03:15 11/12/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.31 | $2,216,204 | 03:57:16 11/12/2025 |
| 60 |  XT.COM |
ATOM/USDT | $2.31 | $2,206,080 | 03:57:11 11/12/2025 |
| 61 | AscendEX |
ATOM/USDT | $2.31 | $2,172,614 | 03:54:07 11/12/2025 |
| 62 |  BitbabyExchange |
ATOM/USDT | $2.32 | $2,172,163 | 04:03:15 11/12/2025 |
| 63 | YUBIT |
ATOM/USDT | $2.31 | $2,171,112 | 03:57:08 11/12/2025 |
| 64 |  Cofinex |
ATOM/USDT | $2.32 | $2,160,404 | 04:03:17 11/12/2025 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.32 | $2,155,908 | 04:03:18 11/12/2025 |
| 66 |  Bitget |
ATOM/USDT | $2.30 | $2,139,030 | 03:54:16 11/12/2025 |
| 67 |  BlockFin |
ATOM/USDT | $2.32 | $2,077,876 | 04:03:16 11/12/2025 |
| 68 | Ju.com |
ATOM/USDT | $2.32 | $2,023,287 | 03:57:09 11/12/2025 |
| 69 |  Dmex |
ATOM/USD | $2.31 | $2,016,732 | 04:09:17 11/12/2025 |
| 70 |  AstralX |
ATOM/USDT | $2.32 | $1,865,060 | 04:03:16 11/12/2025 |
| 71 |  BitMart |
ATOM/USDT | $2.31 | $1,827,342 | 03:57:12 11/12/2025 |
| 72 | Millionero |
ATOM/USDT | $2.31 | $1,809,053 | 04:00:11 11/12/2025 |
| 73 |  Phemex |
ATOM/USDT | $2.31 | $1,803,243 | 03:57:17 11/12/2025 |
| 74 |  KuCoin |
ATOM/USDT | $2.31 | $1,754,597 | 03:54:20 11/12/2025 |
| 75 | WhiteBIT |
ATOM/USDT | $2.31 | $1,722,003 | 03:54:11 11/12/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $2.31 | $1,609,043 | 03:57:16 11/12/2025 |
| 77 |  Gems Trade |
ATOM/USDT | $2.32 | $1,523,092 | 04:03:11 11/12/2025 |
| 78 | OKX |
ATOM/USDT | $2.32 | $1,522,099 | 03:56:54 11/12/2025 |
| 79 | Phemex |
ATOM/USDT | $2.32 | $1,453,330 | 03:57:09 11/12/2025 |
| 80 |  Coinbase Exchange |
ATOM/USD | $2.32 | $1,432,922 | 03:57:00 11/12/2025 |
| 81 |  SuperEx |
ATOM/USDT | $2.32 | $1,424,381 | 04:03:12 11/12/2025 |
| 82 |  LBank |
ATOM/USDT | $2.31 | $1,398,285 | 03:57:09 11/12/2025 |
| 83 | KuCoin |
ATOM/USDT | $2.32 | $1,334,259 | 03:55:54 11/12/2025 |
| 84 | Coinbase Exchange |
ATOM/EUR | $2.32 | $1,277,112 | 03:57:00 11/12/2025 |
| 85 | MEXC |
ATOM/USDT | $2.32 | $1,259,119 | 03:57:11 11/12/2025 |
| 86 | Ourbit |
ATOM/USDT | $2.32 | $1,222,884 | 03:57:08 11/12/2025 |
| 87 |  XXKK |
ATOM/USDT | $2.32 | $1,194,810 | 04:03:11 11/12/2025 |
| 88 |  VOOX Exchange |
ATOM/USDT | $2.31 | $1,192,052 | 04:00:19 11/12/2025 |
| 89 | AstralX |
ATOM/USDT | $2.32 | $1,156,250 | 04:03:07 11/12/2025 |
| 90 | Bybit |
ATOM/USDT | $2.31 | $1,155,273 | 03:54:12 11/12/2025 |
| 91 |  Coinflare |
ATOM/USDT | $2.32 | $1,132,661 | 04:03:16 11/12/2025 |
| 92 | NovaEx |
ATOM/USDT | $2.32 | $1,131,189 | 04:03:08 11/12/2025 |
| 93 | Coinbase Exchange |
ATOM/GBP | $2.32 | $1,102,285 | 03:57:00 11/12/2025 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.32 | $1,058,479 | 03:57:10 11/12/2025 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.32 | $1,038,062 | 04:03:22 11/12/2025 |
| 96 | Binance |
ATOM/USDC | $2.32 | $958,117 | 03:56:54 11/12/2025 |
| 97 |  BYDFi |
ATOM/USDT | $2.31 | $951,429 | 04:03:17 11/12/2025 |
| 98 | Hotcoin |
ATOM/USDT | $2.31 | $865,209 | 04:01:27 11/12/2025 |
| 99 | BYDFi |
ATOM/USDT | $2.31 | $831,783 | 03:57:10 11/12/2025 |
| 100 |  BitTap |
ATOM/USDT | $2.32 | $714,299 | 04:03:17 11/12/2025 |
| 101 | Toobit |
ATOM/USDT | $2.31 | $708,198 | 03:57:12 11/12/2025 |
| 102 | OrangeX |
ATOM/USDT | $2.32 | $698,395 | 03:57:09 11/12/2025 |
| 103 |  BTSE |
ATOM/USDT | $2.31 | $682,737 | 03:57:15 11/12/2025 |
| 104 | BVOX |
ATOM/USDT | $2.31 | $672,440 | 03:57:08 11/12/2025 |
| 105 |  Hyperliquid |
ATOM/USD | $2.31 | $657,516 | 03:57:16 11/12/2025 |
| 106 |  B2Z Exchange |
ATOM/USD | $2.30 | $654,932 | 04:06:16 11/12/2025 |
| 107 |  Hibt |
ATOM/USDT | $2.32 | $653,744 | 03:57:08 11/12/2025 |
| 108 |  BITmarkets |
ATOM/USDT | $2.32 | $653,655 | 04:03:16 11/12/2025 |
| 109 |  Gate |
ATOM/USDT | $2.32 | $627,096 | 03:56:54 11/12/2025 |
| 110 | Tapbit |
ATOM/USDT | $2.31 | $620,564 | 03:57:11 11/12/2025 |
| 111 |  EdgeX |
ATOM/USD | $2.30 | $620,126 | 04:09:16 11/12/2025 |
| 112 |  Pionex |
ATOM/USDT | $2.31 | $611,506 | 03:57:11 11/12/2025 |
| 113 | Zedcex Exchange |
ATOM/USDT | $2.32 | $611,307 | 04:03:22 11/12/2025 |
| 114 |  BingX |
ATOM/USDT | $2.31 | $574,206 | 03:57:11 11/12/2025 |
| 115 |  CRMClick |
ATOM/USDT | $2.32 | $572,878 | 04:03:16 11/12/2025 |
| 116 | YEX |
ATOM/USD | $2.31 | $567,206 | 03:57:17 11/12/2025 |
| 117 |  HTX |
ATOM/USDT | $2.31 | $565,688 | 03:54:16 11/12/2025 |
| 118 | BTCC |
ATOM/USDT | $2.32 | $563,742 | 03:57:12 11/12/2025 |
| 119 |  Picol |
ATOM/USDT | $2.32 | $541,325 | 04:03:08 11/12/2025 |
| 120 |  Helix |
ATOM/USDT | $2.31 | $537,554 | 04:00:16 11/12/2025 |
| 121 | BlockFin |
ATOM/USDT | $2.33 | $536,667 | 04:03:13 11/12/2025 |
| 122 | FameEX |
ATOM/USDT | $2.32 | $520,747 | 03:57:08 11/12/2025 |
| 123 | B2Z Exchange |
ATOM/USD | $2.31 | $519,089 | 04:06:13 11/12/2025 |
| 124 | BITmarkets |
ATOM/USD | $2.32 | $517,385 | 04:03:09 11/12/2025 |
| 125 | Bitget |
ATOM/USDT | $2.32 | $515,686 | 03:54:08 11/12/2025 |
| 126 | WEEX |
ATOM/USDT | $2.31 | $502,796 | 03:57:10 11/12/2025 |
| 127 | WEEX |
ATOM/USDC | $2.32 | $499,744 | 03:57:10 11/12/2025 |
| 128 | Gate |
ATOM/USDT | $2.31 | $484,246 | 03:54:20 11/12/2025 |
| 129 |  Osmosis |
ATOM/USDC | $2.31 | $476,783 | 03:59:24 11/12/2025 |
| 130 |  Upbit |
ATOM/KRW | $2.35 | $474,344 | 03:56:53 11/12/2025 |
| 131 |  CoinCatch |
ATOM/USDT | $2.31 | $471,817 | 04:00:15 11/12/2025 |
| 132 | KCEX |
ATOM/USDT | $2.32 | $459,885 | 03:57:07 11/12/2025 |
| 133 |  Bitunix |
ATOM/USDT | $2.31 | $412,264 | 03:57:08 11/12/2025 |
| 134 | Coinflare |
ATOM/USDT | $2.32 | $374,263 | 04:03:07 11/12/2025 |
| 135 |  Fastex |
ATOM/USDT | $2.32 | $349,791 | 04:00:09 11/12/2025 |
| 136 | TruBit Pro Exchange |
ATOM/USDT | $2.32 | $349,045 | 04:03:08 11/12/2025 |
| 137 | Fastex |
ATOM/USDC | $2.32 | $344,479 | 04:00:09 11/12/2025 |
| 138 |  BloFin |
ATOM/USDT | $2.31 | $319,381 | 03:57:10 11/12/2025 |
| 139 |  UEEx |
ATOM/USDT | $2.31 | $317,086 | 04:06:13 11/12/2025 |
| 140 | WhiteBIT |
ATOM/USDC | $2.31 | $306,711 | 03:54:11 11/12/2025 |
| 141 | Millionero |
ATOM/USDC | $2.31 | $303,505 | 04:00:11 11/12/2025 |
| 142 | Aivora Exchange |
ATOM/USDT | $2.32 | $290,324 | 04:03:09 11/12/2025 |
| 143 |  Kraken |
ATOM/USD | $2.32 | $287,238 | 03:59:24 11/12/2025 |
| 144 |  GroveX |
ATOM/USDT | $2.31 | $284,857 | 04:00:12 11/12/2025 |
| 145 | BitbabyExchange |
ATOM/USDT | $2.32 | $283,449 | 04:03:11 11/12/2025 |
| 146 | EasiCoin |
ATOM/USDT | $2.32 | $283,195 | 04:03:10 11/12/2025 |
| 147 |  Delta Exchange |
ATOM/USDT | $2.31 | $261,867 | 04:06:17 11/12/2025 |
| 148 |  Bitazza |
ATOM/USDT | $2.32 | $252,216 | 04:03:08 11/12/2025 |
| 149 | BTSE |
ATOM/USDT | $2.31 | $247,392 | 03:57:11 11/12/2025 |
| 150 |  LeveX |
ATOM/USDT | $2.32 | $247,366 | 04:03:12 11/12/2025 |
| 151 |  ICRYPEX |
ATOM/USDT | $2.29 | $245,909 | 04:03:08 11/12/2025 |
| 152 | B2Z Exchange |
ATOM/USDT | $2.31 | $239,628 | 04:06:13 11/12/2025 |
| 153 | BITmarkets |
ATOM/USDT | $2.32 | $239,281 | 04:03:09 11/12/2025 |
| 154 |  Dex-Trade |
ATOM/USDT | $2.31 | $236,868 | 03:54:07 11/12/2025 |
| 155 | KuCoin |
ATOM/BTC | $2.32 | $232,928 | 03:55:54 11/12/2025 |
| 156 | Osmosis |
ATOM/USDC | $2.31 | $229,778 | 03:57:44 11/12/2025 |
| 157 | HTX |
ATOM/USDT | $2.31 | $214,782 | 03:59:54 11/12/2025 |
| 158 | CRMClick |
ATOM/USDT | $2.32 | $214,749 | 04:03:11 11/12/2025 |
| 159 | BloFin |
ATOM/USDT | $2.31 | $210,685 | 03:57:16 11/12/2025 |
| 160 | CZR Exchange |
ATOM/USDT | $2.32 | $207,215 | 04:03:09 11/12/2025 |
| 161 | Zedxion Exchange |
ATOM/USDT | $2.32 | $207,178 | 04:03:13 11/12/2025 |
| 162 | Koinbay |
ATOM/USDT | $2.31 | $206,140 | 04:00:11 11/12/2025 |
| 163 | AscendEX |
ATOM/USD | $2.31 | $202,177 | 03:54:07 11/12/2025 |
| 164 |  HKD.com |
ATOM/USDT | $3.52 | $200,596 | 04:03:09 11/12/2025 |
| 165 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 166 |  KoinBX |
ATOM/INR | $2.35 | $197,324 | 04:03:09 11/12/2025 |
| 167 |  Bithumb |
ATOM/KRW | $2.35 | $194,509 | 03:59:54 11/12/2025 |
| 168 | CoinCatch |
ATOM/USDT | $2.31 | $189,658 | 04:00:11 11/12/2025 |
| 169 | LeveX |
ATOM/USDT | $2.32 | $186,760 | 04:03:16 11/12/2025 |
| 170 | Pionex |
ATOM/USDT | $2.31 | $185,049 | 03:57:16 11/12/2025 |
| 171 | Kraken |
ATOM/EUR | $2.32 | $182,225 | 03:59:56 11/12/2025 |
| 172 |  Bit2Me |
ATOM/EUR | $2.32 | $177,450 | 04:00:10 11/12/2025 |
| 173 | Binance |
ATOM/FDUSD | $2.31 | $166,258 | 03:56:54 11/12/2025 |
| 174 | Bitrue |
ATOM/USDT | $2.31 | $155,814 | 03:57:11 11/12/2025 |
| 175 |  EXMO |
ATOM/USDT | $2.31 | $154,104 | 04:00:20 11/12/2025 |
| 176 | KoinBX |
ATOM/USDT | $2.32 | $153,471 | 04:03:09 11/12/2025 |
| 177 |  EXMO.ME |
ATOM/USDT | $2.32 | $149,230 | 04:03:11 11/12/2025 |
| 178 | BitMart |
ATOM/BTC | $2.32 | $147,259 | 03:57:12 11/12/2025 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $2.32 | $146,591 | 03:57:07 11/12/2025 |
| 180 |  THORChain |
ATOM/RUNE | $2.32 | $138,049 | 03:57:11 11/12/2025 |
| 181 | MEXC |
ATOM/USDC | $2.32 | $136,428 | 03:57:11 11/12/2025 |
| 182 |  PointPay |
ATOM/USDT | $2.32 | $129,847 | 03:57:08 11/12/2025 |
| 183 | Gate |
ATOM/USDC | $2.31 | $126,712 | 03:56:54 11/12/2025 |
| 184 | MEXC |
ATOM/BTC | $2.32 | $125,714 | 03:57:11 11/12/2025 |
| 185 |  ZKE |
ATOM/USDT | $2.32 | $124,329 | 04:03:10 11/12/2025 |
| 186 |  CoinUp.io |
ATOM/USDT | $2.31 | $122,774 | 03:57:14 11/12/2025 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $2.31 | $121,131 | 03:54:53 11/12/2025 |
| 188 |  PrimeXBT |
ATOM/USDT | $2.30 | $117,067 | 04:06:15 11/12/2025 |
| 189 | BitTap |
ATOM/USDT | $2.32 | $114,980 | 04:03:09 11/12/2025 |
| 190 | TruBit Pro Exchange |
ATOM/BTC | $2.32 | $112,153 | 04:03:08 11/12/2025 |
| 191 |  TGEX |
ATOM/USDT | $2.32 | $111,603 | 04:03:15 11/12/2025 |
| 192 | Coinbase Exchange |
ATOM/BTC | $2.32 | $106,773 | 03:57:00 11/12/2025 |
| 193 |  CoinEx |
ATOM/USDT | $2.32 | $106,408 | 03:59:53 11/12/2025 |
| 194 | Bit2Me |
ATOM/USDC | $2.31 | $106,012 | 04:00:10 11/12/2025 |
| 195 |  BlueBit |
ATOM/USDT | $2.32 | $103,092 | 04:06:14 11/12/2025 |
| 196 |  Coinbase International Exchange |
ATOM/USDC | $2.31 | $91,428.32 | 04:06:16 11/12/2025 |
| 197 | Coinbase Exchange |
ATOM/USDT | $2.32 | $89,939.10 | 03:56:30 11/12/2025 |
| 198 |  ChangeNOW |
ATOM/BTC | $2.31 | $85,845.98 | 04:00:10 11/12/2025 |
| 199 | OKX |
ATOM/USD | $2.32 | $85,745.04 | 03:56:54 11/12/2025 |
| 200 |  LATOKEN |
ATOM/USDT | $2.76 | $79,730.06 | 03:54:18 11/12/2025 |
| 201 |  HitBTC |
ATOM/USDT | $2.31 | $79,276.18 | 04:03:12 11/12/2025 |
| 202 |  Mandala Exchange |
ATOM/USDT | $2.31 | $79,276.18 | 04:03:08 11/12/2025 |
| 203 |  Gleec BTC |
ATOM/USDT | $2.31 | $79,276.18 | 04:03:11 11/12/2025 |
| 204 |  FMFW.io |
ATOM/USD | $2.32 | $77,894.29 | 03:57:11 11/12/2025 |
| 205 |  BitStorage |
ATOM/USDT | $2.31 | $77,478.05 | 03:57:09 11/12/2025 |
| 206 |  Bitso |
ATOM/USD | $2.31 | $73,223.66 | 04:02:53 11/12/2025 |
| 207 | Bitrue |
ATOM/ADA | $2.31 | $72,747.63 | 03:57:11 11/12/2025 |
| 208 | Gate |
ATOM/BTC | $2.32 | $71,544.79 | 03:56:54 11/12/2025 |
| 209 |  Niza.io |
ATOM/USD | $2.31 | $71,212.24 | 04:00:10 11/12/2025 |
| 210 |  BigONE |
ATOM/USDT | $2.32 | $70,041.78 | 03:54:11 11/12/2025 |
| 211 |  Bitcastle |
ATOM/USDT | $2.32 | $69,464.32 | 04:03:13 11/12/2025 |
| 212 |  Coincall |
ATOM/USD | $2.30 | $68,749.48 | 04:06:16 11/12/2025 |
| 213 | Binance |
ATOM/TRY | $2.31 | $66,221.57 | 03:56:54 11/12/2025 |
| 214 | Osmosis |
ATOM/OSMO | $2.31 | $64,084.41 | 03:57:44 11/12/2025 |
| 215 | WhiteBIT |
ATOM/EUR | $2.30 | $61,611.14 | 03:54:11 11/12/2025 |
| 216 |  Paribu |
ATOM/TRY | $2.34 | $59,666.03 | 03:54:53 11/12/2025 |
| 217 | Osmosis |
ATOM/stATOM | $2.31 | $59,602.12 | 03:59:24 11/12/2025 |
| 218 |  Nivex |
ATOM/USDT | $2.32 | $57,256.20 | 04:03:18 11/12/2025 |
| 219 |  BiFinance |
ATOM/USDT | $2.32 | $56,012.54 | 03:57:13 11/12/2025 |
| 220 |  Bitvavo |
ATOM/EUR | $2.33 | $54,665.00 | 03:57:13 11/12/2025 |
| 221 | Cofinex |
ATOM/USDT | $2.32 | $54,645.14 | 04:03:13 11/12/2025 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $2.32 | $53,596.03 | 03:57:07 11/12/2025 |
| 223 |  dYdX v4 |
ATOM/USD | $2.31 | $53,313.06 | 04:07:18 11/12/2025 |
| 224 | XXKK |
ATOM/USDT | $2.32 | $48,247.17 | 04:03:16 11/12/2025 |
| 225 | EXMO |
ATOM/USDC | $2.64 | $46,094.41 | 04:00:20 11/12/2025 |
| 226 | Niza.io |
ATOM/EUR | $2.32 | $45,267.76 | 04:00:10 11/12/2025 |
| 227 | Bitrue |
ATOM/USDC | $2.31 | $43,010.42 | 03:57:11 11/12/2025 |
| 228 | Binance |
ATOM/BTC | $2.31 | $41,816.11 | 03:56:54 11/12/2025 |
| 229 | Binance |
ATOM/ETH | $2.31 | $41,028.71 | 03:56:42 11/12/2025 |
| 230 | Osmosis |
ATOM/OSMO | $2.31 | $39,933.30 | 03:54:34 11/12/2025 |
| 231 |  ONUS Pro |
ATOM/VNDC | $2.31 | $38,369.92 | 04:00:16 11/12/2025 |
| 232 | WhiteBIT |
ATOM/TRY | $2.30 | $38,112.85 | 03:54:11 11/12/2025 |
| 233 | Binance |
ATOM/EUR | $2.32 | $37,174.26 | 03:56:42 11/12/2025 |
| 234 | Helix |
ATOM/USDT | $2.32 | $32,953.95 | 04:00:11 11/12/2025 |
| 235 |  Binance TR |
ATOM/TRY | $2.31 | $32,489.65 | 03:57:11 11/12/2025 |
| 236 | Deepcoin |
ATOM/USDT | $2.31 | $30,917.60 | 03:57:11 11/12/2025 |
| 237 |  Gate US |
ATOM/USDT | $2.32 | $29,982.66 | 04:03:08 11/12/2025 |
| 238 |  BitDelta |
ATOM/USDT | $2.31 | $29,819.36 | 04:00:11 11/12/2025 |
| 239 | Kraken |
ATOM/USDC | $2.32 | $28,320.49 | 03:59:24 11/12/2025 |
| 240 |  Bitbank |
ATOM/JPY | $2.37 | $24,022.36 | 04:00:09 11/12/2025 |
| 241 | Kraken |
ATOM/USDT | $2.32 | $22,749.62 | 03:59:56 11/12/2025 |
| 242 |  Tothemoon |
ATOM/USDT | $2.31 | $22,654.40 | 04:00:07 11/12/2025 |
| 243 | EXMO |
ATOM/EUR | $2.44 | $22,105.63 | 04:00:20 11/12/2025 |
| 244 | KuCoin |
ATOM/USDC | $2.33 | $20,045.97 | 03:55:54 11/12/2025 |
| 245 |  Ndax |
ATOM/CAD | $2.33 | $18,257.39 | 04:06:09 11/12/2025 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.1053 | $17,931.17 | 03:54:11 11/12/2025 |
| 247 |  Koinpark |
ATOM/INR | $2.28 | $17,208.67 | 04:03:08 11/12/2025 |
| 248 | BtcTurk | Kripto |
ATOM/USDT | $2.30 | $15,423.50 | 03:54:53 11/12/2025 |
| 249 |  CEX.IO |
ATOM/USDT | $2.32 | $14,638.52 | 03:54:10 11/12/2025 |
| 250 | BITmarkets |
ATOM/USDC | $2.32 | $14,436.66 | 04:03:09 11/12/2025 |
| 251 | B2Z Exchange |
ATOM/USDC | $2.31 | $14,427.67 | 04:06:13 11/12/2025 |
| 252 | TGEX |
ATOM/USDT | $2.32 | $12,821.25 | 04:03:08 11/12/2025 |
| 253 | SunX |
ATOM/USDT | $2.32 | $12,256.90 | 04:03:18 11/12/2025 |
| 254 |  Bitkub |
ATOM/THB | $2.36 | $12,182.64 | 03:54:12 11/12/2025 |
| 255 | Dex-Trade |
ATOM/BTC | $2.33 | $11,693.61 | 03:54:07 11/12/2025 |
| 256 |  Blynex |
ATOM/USDT | $2.31 | $11,647.86 | 03:57:09 11/12/2025 |
| 257 |  XBO.com |
ATOM/USDC | $2.32 | $11,639.32 | 04:03:09 11/12/2025 |
| 258 | XBO.com |
ATOM/USD | $2.32 | $11,482.86 | 04:03:09 11/12/2025 |
| 259 | XBO.com |
ATOM/USDT | $2.32 | $11,431.01 | 04:03:09 11/12/2025 |
| 260 |  Dzengi.com |
ATOM/USD | $2.30 | $11,387.99 | 04:03:08 11/12/2025 |
| 261 |  Bybit EU |
ATOM/USDC | $2.34 | $10,371.99 | 03:51:07 11/12/2025 |
| 262 |  Coinone |
ATOM/KRW | $2.34 | $9,963.06 | 04:02:54 11/12/2025 |
| 263 | KuCoin |
ATOM/ETH | $2.32 | $9,909.24 | 03:55:54 11/12/2025 |
| 264 | Bitget |
ATOM/BTC | $2.31 | $9,145.95 | 03:54:08 11/12/2025 |
| 265 | Osmosis |
SCRT/ATOM | $0.1321 | $7,577.84 | 03:52:07 11/12/2025 |
| 266 | OKX |
ATOM/EUR | $2.31 | $7,503.14 | 03:56:54 11/12/2025 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $2.32 | $7,436.50 | 03:57:07 11/12/2025 |
| 268 | Dex-Trade |
ATOM/ETH | $2.32 | $6,778.11 | 03:54:07 11/12/2025 |
| 269 |  Qmall Exchange |
ATOM/USDT | $2.32 | $6,305.31 | 04:03:14 11/12/2025 |
| 270 | Qmall Exchange |
ATOM/UAH | $6.92 | $6,145.84 | 04:03:14 11/12/2025 |
| 271 | Niza.io |
ATOM/USDT | $2.32 | $5,672.97 | 04:00:10 11/12/2025 |
| 272 | Osmosis |
AKT/ATOM | $0.4431 | $5,500.45 | 03:17:37 11/12/2025 |
| 273 |  TRIV |
ATOM/IDR | $2.33 | $5,434.26 | 04:03:16 11/12/2025 |
| 274 | TRIV |
ATOM/USDT | $2.32 | $5,434.24 | 04:03:16 11/12/2025 |
| 275 |  Indodax |
ATOM/IDR | $2.33 | $5,201.34 | 04:02:54 11/12/2025 |
| 276 | Koinpark |
ATOM/USDT | $2.32 | $5,035.09 | 04:03:08 11/12/2025 |
| 277 |  Bitfinex |
ATO/USDT | $2.34 | $4,762.91 | 03:59:24 11/12/2025 |
| 278 | Phemex |
ATOM/USDC | $2.32 | $4,759.43 | 03:57:09 11/12/2025 |
| 279 | Kraken |
ATOM/GBP | $2.32 | $4,719.38 | 03:59:56 11/12/2025 |
| 280 |  CoinDCX |
ATOM/INR | $2.33 | $4,685.33 | 04:03:16 11/12/2025 |
| 281 | Kraken |
ATOM/XBT | $2.31 | $4,537.57 | 03:59:56 11/12/2025 |
| 282 | Crypto.com Exchange |
ATOM/USD | $2.32 | $4,473.39 | 03:54:17 11/12/2025 |
| 283 | Osmosis |
ATOM/P2P | $2.31 | $4,128.00 | 03:54:44 11/12/2025 |
| 284 |  Gemini |
ATOM/USD | $2.31 | $3,911.38 | 03:59:54 11/12/2025 |
| 285 | BitStorage |
ATOM/BTC | $2.31 | $3,832.68 | 03:57:09 11/12/2025 |
| 286 | EXMO |
ATOM/USD | $2.49 | $3,670.67 | 04:00:20 11/12/2025 |
| 287 | BitStorage |
ATOM/ETH | $2.31 | $3,624.34 | 03:57:09 11/12/2025 |
| 288 | Bybit |
ATOM/USDC | $2.33 | $3,215.90 | 03:54:12 11/12/2025 |
| 289 | Osmosis |
ATOM/HUAHUA | $2.31 | $3,143.80 | 03:50:13 11/12/2025 |
| 290 |  ADEN |
ATOM/USDT | $2.30 | $2,936.66 | 04:09:35 11/12/2025 |
| 291 | Osmosis |
ATOM/stATOM | $2.31 | $2,502.38 | 03:57:23 11/12/2025 |
| 292 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $2,411.25 | 04:00:11 11/12/2025 |
| 293 |  Binance.US |
ATOM/USDT | $2.41 | $2,369.61 | 03:59:53 11/12/2025 |
| 294 | Osmosis |
ATOM/USDC | $2.28 | $2,367.94 | 03:05:36 11/12/2025 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.32 | $2,310.56 | 03:54:33 11/12/2025 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.34 | $2,287.80 | 03:54:27 11/12/2025 |
| 297 |  ZebPay |
ATOM/INR | $2.35 | $2,213.19 | 03:54:10 11/12/2025 |
| 298 |  WOO X |
ATOM/USDT | $2.31 | $2,063.77 | 03:57:15 11/12/2025 |
| 299 | Bitfinex |
ATO/USD | $2.28 | $1,968.14 | 03:59:53 11/12/2025 |
| 300 |  Flipster |
ATOM/USDT | $2.32 | $1,950.70 | 04:03:09 11/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 11/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,010,799 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.