Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,572,839,521,736 Khối lượng (24h): $65,131,159,603 Thị phần: BTC: 60.0%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 05:38:00 26/05/2026
Giá Cosmos (ATOM)
$2.13 3.79%
0.00002759 BTC 56,169 VND
Thấp: $2.00 Cao: $2.18

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.15 $69,369,462 05:01:08 26/05/2026
2 KTX KTX ATOM/USDT $2.15 $63,910,745 05:00:16 26/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.15 $48,226,022 05:00:15 26/05/2026
4 BingX BingX ATOM/USDT $2.15 $41,295,910 04:57:18 26/05/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,475,784 04:51:15 26/05/2026
6 Echobit Echobit ATOM/USDT $2.15 $26,945,557 04:57:16 26/05/2026
7 Binance Binance ATOM/USDT $2.15 $23,636,413 04:54:16 26/05/2026
8 idax exchange idax exchange ATOM/USDT $2.15 $20,941,975 05:00:17 26/05/2026
9 WHXEX WHXEX ATOM/USDT $2.15 $20,941,668 05:00:16 26/05/2026
10 BlockFin BlockFin ATOM/USDT $2.15 $20,219,312 05:00:15 26/05/2026
11 BloFin BloFin ATOM/USDT $2.15 $19,316,224 04:57:17 26/05/2026
12 OrangeX OrangeX ATOM/USDT $2.15 $18,484,937 04:51:15 26/05/2026
13 Millionero Millionero ATOM/USDT $2.15 $16,614,638 05:00:15 26/05/2026
14 WhiteBIT WhiteBIT ATOM/USDT $2.15 $14,270,130 04:54:15 26/05/2026
15 LBank LBank ATOM/USDT $2.15 $14,102,005 04:57:16 26/05/2026
16 Ju.com Ju.com ATOM/USDT $2.15 $13,730,097 05:00:15 26/05/2026
17 Bybit Bybit ATOM/USDT $2.15 $12,660,936 04:54:16 26/05/2026
18 CoinW CoinW ATOM/USDT $2.15 $11,974,606 04:57:17 26/05/2026
19 Batonex Batonex ATOM/USDT $2.15 $11,751,234 05:00:15 26/05/2026
20 FameEX FameEX ATOM/USDT $2.15 $11,504,953 04:54:19 26/05/2026
21 MEXC MEXC ATOM/USDT $2.15 $11,113,745 04:57:16 26/05/2026
22 AscendEX AscendEX ATOM/USDT $2.15 $9,840,336 04:57:15 26/05/2026
23 Bibox Bibox ATOM/USDT $4.04 $9,832,653 15:36:13 21/05/2026
24 BTCC BTCC ATOM/USDT $2.15 $9,141,067 04:57:16 26/05/2026
25 BVOX BVOX ATOM/USDT $2.15 $7,778,484 04:57:15 26/05/2026
26 BiKing BiKing ATOM/USDT $2.15 $7,480,283 04:57:17 26/05/2026
27 WEEX WEEX ATOM/USDT $2.15 $7,350,203 04:57:16 26/05/2026
28 CoinMy CoinMy ATOM/USDT $2.15 $6,882,863 05:00:15 26/05/2026
29 Tapbit Tapbit ATOM/USDT $2.15 $6,770,507 04:57:15 26/05/2026
30 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
31 Ourbit Ourbit ATOM/USDT $2.15 $5,559,199 04:57:16 26/05/2026
32 Toobit Toobit ATOM/USDT $2.15 $5,427,027 04:57:16 26/05/2026
33 CoinP CoinP ATOM/USDT $2.15 $4,832,257 04:57:15 26/05/2026
34 AstralX AstralX ATOM/USDT $2.15 $4,538,736 05:00:12 26/05/2026
35 MGBX MGBX ATOM/USDT $2.15 $4,448,807 04:57:17 26/05/2026
36 CoinChief CoinChief ATOM/USDT $2.15 $4,226,569 04:57:16 26/05/2026
37 CEEX exchange CEEX exchange ATOM/USDT $2.15 $4,039,352 05:00:12 26/05/2026
38 WOO X Pro WOO X Pro ATOM/USDT $2.15 $4,033,467 05:00:16 26/05/2026
39 Zoomex Zoomex ATOM/USDT $2.15 $3,798,365 04:57:16 26/05/2026
40 Bitbase Bitbase ATOM/USDT $2.15 $3,734,854 04:39:18 26/05/2026
41 Binance Binance ATOM/USDT $2.15 $3,682,877 04:56:42 26/05/2026
42 Grvt Grvt ATOM/USDT $2.12 $3,601,742 19:12:16 25/05/2026
43 GroveX GroveX ATOM/USDT $2.15 $3,550,945 05:00:10 26/05/2026
44 Bitget Bitget ATOM/USDT $2.15 $2,967,265 04:54:16 26/05/2026
45 Cofinex Cofinex ATOM/USDT $2.15 $2,942,407 05:00:15 26/05/2026
46 Coinlocally Coinlocally ATOM/USDT $2.15 $2,875,631 05:00:10 26/05/2026
47 YEX YEX ATOM/USDT $2.15 $2,798,943 05:00:09 26/05/2026
48 Coinlocally Coinlocally ATOM/USDT $2.15 $2,702,251 05:00:16 26/05/2026
49 YEX YEX ATOM/USDT $2.15 $2,654,672 04:57:16 26/05/2026
50 Ekbit Ekbit ATOM/USDT $2.15 $2,551,299 05:00:15 26/05/2026
51 BitradeX BitradeX ATOM/USDT $2.15 $2,523,909 04:54:15 26/05/2026
52 ASTX ASTX ATOM/USDT $2.15 $2,462,100 05:00:16 26/05/2026
53 CZR Exchange CZR Exchange ATOM/USDT $2.15 $2,440,935 05:00:17 26/05/2026
54 Poloniex Poloniex ATOM/USDT $2.15 $2,356,251 04:59:53 26/05/2026
55 DigiFinex DigiFinex ATOM/USDT $2.15 $2,308,953 05:00:16 26/05/2026
56 Dmex Dmex ATOM/USD $2.15 $2,249,560 05:03:16 26/05/2026
57 DigiFinex DigiFinex ATOM/USDT $2.15 $2,217,039 05:00:11 26/05/2026
58 AscendEX AscendEX ATOM/USDT $2.15 $2,167,110 04:57:08 26/05/2026
59 KuCoin KuCoin ATOM/USDT $2.15 $2,090,008 04:56:53 26/05/2026
60 UZX UZX ATOM/USDT $2.15 $1,977,660 04:51:08 26/05/2026
61 BitMart BitMart ATOM/USDT $2.15 $1,859,440 04:57:10 26/05/2026
62 BTCC BTCC ATOM/USDT $2.15 $1,840,012 04:57:09 26/05/2026
63 4E 4E ATOM/USDT $2.15 $1,823,117 04:57:11 26/05/2026
64 BlockFin BlockFin ATOM/USDT $2.15 $1,685,472 05:00:10 26/05/2026
65 Millionero Millionero ATOM/USDT $2.15 $1,670,561 05:00:08 26/05/2026
66 CoinW CoinW ATOM/USDT $2.15 $1,587,822 04:57:08 26/05/2026
67 YUBIT YUBIT ATOM/USDT $2.15 $1,541,188 04:57:15 26/05/2026
68 EagleX EagleX ATOM/USDT $2.15 $1,536,941 05:00:15 26/05/2026
69 Ju.com Ju.com ATOM/USDT $2.15 $1,518,956 05:00:08 26/05/2026
70 Hotcoin Hotcoin ATOM/USDT $2.15 $1,517,238 04:57:19 26/05/2026
71 EasiCoin EasiCoin ATOM/USDT $2.15 $1,439,633 05:00:16 26/05/2026
72 Bitbaby Bitbaby ATOM/USDT $2.15 $1,439,524 04:57:16 26/05/2026
73 YUBIT YUBIT ATOM/USDT $2.15 $1,392,136 04:57:10 26/05/2026
74 Deepcoin Deepcoin ATOM/USDT $2.15 $1,386,897 04:57:15 26/05/2026
75 EagleX EagleX ATOM/USDT $2.15 $1,353,884 05:00:08 26/05/2026
76 Upbit Upbit ATOM/KRW $2.11 $1,335,253 04:56:53 26/05/2026
77 Phemex Phemex ATOM/USDT $2.15 $1,314,355 04:57:16 26/05/2026
78 XT.COM XT.COM ATOM/USDT $2.15 $1,284,828 04:57:10 26/05/2026
79 Aivora Exchange Aivora Exchange ATOM/USDT $2.15 $1,284,063 05:00:13 26/05/2026
80 Kraken Kraken ATOM/USD $2.15 $1,269,264 04:59:54 26/05/2026
81 CoinMy CoinMy ATOM/USDT $2.15 $1,265,194 05:00:11 26/05/2026
82 Bitbase Bitbase ATOM/USDT $2.15 $1,237,795 04:36:11 26/05/2026
83 Ourbit Ourbit ATOM/USDT $2.15 $1,197,037 04:57:08 26/05/2026
84 XXKK XXKK ATOM/USDT $2.15 $1,196,647 05:00:11 26/05/2026
85 MEXC MEXC ATOM/USDT $2.15 $1,194,737 04:54:08 26/05/2026
86 KCEX KCEX ATOM/USDT $2.15 $1,189,662 04:57:15 26/05/2026
87 WOO X Pro WOO X Pro ATOM/USDT $2.15 $1,164,378 05:00:10 26/05/2026
88 BTSE BTSE ATOM/USDT $2.15 $1,088,980 04:57:15 26/05/2026
89 Toobit Toobit ATOM/USDT $2.15 $1,068,034 04:57:11 26/05/2026
90 B2Z Exchange B2Z Exchange ATOM/USD $2.15 $1,053,120 05:00:15 26/05/2026
91 BITmarkets BITmarkets ATOM/USDT $2.15 $1,052,353 05:00:15 26/05/2026
92 BloFin BloFin ATOM/USDT $2.16 $1,011,503 04:51:11 26/05/2026
93 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,940 05:00:17 26/05/2026
94 Coinbase Exchange Coinbase Exchange ATOM/USD $2.15 $895,115 04:57:00 26/05/2026
95 WhiteBIT WhiteBIT ATOM/USDT $2.15 $882,883 04:54:08 26/05/2026
96 SuperEx SuperEx ATOM/USDT $2.16 $882,282 05:00:13 26/05/2026
97 VOOX Exchange VOOX Exchange ATOM/USDT $2.15 $870,910 04:57:17 26/05/2026
98 Phemex Phemex ATOM/USDT $2.15 $867,191 04:57:12 26/05/2026
99 HTX HTX ATOM/USDT $2.15 $801,821 04:59:24 26/05/2026
100 LBank LBank ATOM/USDT $2.15 $788,185 04:57:10 26/05/2026
101 BitTap BitTap ATOM/USDT $2.15 $763,521 05:00:16 26/05/2026
102 KuCoin KuCoin ATOM/USDT $2.15 $759,657 04:54:20 26/05/2026
103 Binance Binance ATOM/USDC $2.15 $754,635 04:56:54 26/05/2026
104 EVEDEX EVEDEX ATOM/USD $2.15 $737,475 05:03:15 26/05/2026
105 Echobit Echobit ATOM/USDT $2.15 $736,964 04:57:10 26/05/2026
106 Gate Gate ATOM/USDT $2.15 $689,148 04:54:20 26/05/2026
107 Hyperliquid Hyperliquid ATOM/USD $2.15 $682,151 04:54:26 26/05/2026
108 Osmosis Osmosis ATOM/USDC $2.13 $670,895 04:57:45 26/05/2026
109 BYDFi BYDFi ATOM/USDT $2.15 $668,217 05:00:16 26/05/2026
110 Osmosis Osmosis ATOM/stATOM $2.12 $652,266 03:22:27 26/05/2026
111 Bybit Bybit ATOM/USDT $2.15 $641,732 04:54:08 26/05/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $2.15 $625,439 05:00:11 26/05/2026
113 OKX OKX ATOM/USDT $2.15 $582,828 04:56:23 26/05/2026
114 Gems Trade Gems Trade ATOM/USDT $2.15 $581,043 05:00:16 26/05/2026
115 Biconomy.com Biconomy.com ATOM/USDT $2.15 $551,284 04:48:08 26/05/2026
116 HTX HTX ATOM/USDT $2.15 $521,361 04:57:17 26/05/2026
117 BYDFi BYDFi ATOM/USDT $2.15 $514,046 04:54:08 26/05/2026
118 WEEX WEEX ATOM/USDC $2.15 $504,790 04:57:11 26/05/2026
119 OrangeX OrangeX ATOM/USDT $2.15 $500,510 04:51:11 26/05/2026
120 EdgeX EdgeX ATOM/USD $2.15 $499,235 05:03:16 26/05/2026
121 Tapbit Tapbit ATOM/USDT $2.15 $495,786 04:57:10 26/05/2026
122 BVOX BVOX ATOM/USDT $2.15 $490,395 04:57:10 26/05/2026
123 Bitrue Bitrue ATOM/USDT $2.15 $401,775 04:57:17 26/05/2026
124 Pionex Pionex ATOM/USDT $2.15 $368,953 04:57:10 26/05/2026
125 ASTX ASTX ATOM/USDT $2.15 $360,009 05:00:12 26/05/2026
126 Biconomy.com Biconomy.com ATOM/USDC $2.15 $337,584 04:48:08 26/05/2026
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.15 $337,115 05:00:11 26/05/2026
128 Picol Picol ATOM/USDT $2.15 $323,457 05:00:11 26/05/2026
129 CoinTR CoinTR ATOM/USDT $2.15 $313,849 05:00:08 26/05/2026
130 WhiteBIT WhiteBIT ATOM/TRY $2.15 $313,530 04:54:08 26/05/2026
131 WhiteBIT WhiteBIT ATOM/USDC $2.16 $312,618 04:54:08 26/05/2026
132 Niza.io Niza.io ATOM/USD $2.15 $310,354 05:00:07 26/05/2026
133 WhiteBIT WhiteBIT ATOM/EUR $2.15 $307,813 04:54:08 26/05/2026
134 Bithumb Bithumb ATOM/KRW $2.11 $297,903 04:59:53 26/05/2026
135 Millionero Millionero ATOM/USDC $2.15 $281,195 05:00:08 26/05/2026
136 FameEX FameEX ATOM/USDT $2.15 $280,023 04:57:10 26/05/2026
137 CZR Exchange CZR Exchange ATOM/USDT $2.15 $275,782 05:00:09 26/05/2026
138 Hotcoin Hotcoin ATOM/USDT $2.15 $274,867 04:57:09 26/05/2026
139 Hibt Hibt ATOM/USDT $2.15 $251,794 04:57:08 26/05/2026
140 Pionex Pionex ATOM/USDT $2.15 $251,486 04:57:16 26/05/2026
141 Bitazza Bitazza ATOM/USDT $2.15 $243,187 05:00:08 26/05/2026
142 KoinBX KoinBX ATOM/INR $2.26 $241,496 05:00:09 26/05/2026
143 ICRYPEX ICRYPEX ATOM/USDT $2.18 $240,613 05:00:11 26/05/2026
144 KuCoin KuCoin ATOM/BTC $2.15 $228,738 04:56:53 26/05/2026
145 BITmarkets BITmarkets ATOM/USD $2.16 $220,683 05:00:12 26/05/2026
146 B2Z Exchange B2Z Exchange ATOM/USD $2.16 $220,635 05:00:09 26/05/2026
147 AscendEX AscendEX ATOM/USD $2.16 $214,705 04:57:08 26/05/2026
148 Koinbay Koinbay ATOM/USDC $2.15 $193,657 04:54:21 26/05/2026
149 idax exchange idax exchange ATOM/USDC $2.15 $191,605 05:00:13 26/05/2026
150 WHXEX WHXEX ATOM/USDC $2.15 $191,590 05:00:10 26/05/2026
151 Phemex Phemex ATOM/USDC $2.15 $181,752 04:57:12 26/05/2026
152 B2Z Exchange B2Z Exchange ATOM/USDT $2.15 $177,233 05:00:09 26/05/2026
153 BITmarkets BITmarkets ATOM/USDT $2.15 $177,217 05:00:12 26/05/2026
154 BTSE BTSE ATOM/USDT $2.15 $176,152 04:57:07 26/05/2026
155 Bitbaby Bitbaby ATOM/USDT $2.15 $170,726 04:57:11 26/05/2026
156 Gate Gate ATOM/USDT $2.15 $167,171 04:56:54 26/05/2026
157 EasiCoin EasiCoin ATOM/USDT $2.15 $165,390 05:00:09 26/05/2026
158 Bitget Bitget ATOM/USDT $2.15 $159,143 04:54:12 26/05/2026
159 Dex-Trade Dex-Trade ATOM/USDT $2.15 $152,671 04:54:11 26/05/2026
160 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.15 $152,606 04:59:23 26/05/2026
161 KoinBX KoinBX ATOM/USDT $2.16 $152,398 05:00:09 26/05/2026
162 Tebbit Tebbit ATOM/USDT $2.07 $143,495 00:00:15 24/05/2026
163 Binance Binance ATOM/TRY $2.15 $142,037 04:56:54 26/05/2026
164 EXMO.ME EXMO.ME ATOM/USDT $2.15 $137,683 05:00:08 26/05/2026
165 EXMO EXMO ATOM/USDT $2.15 $137,483 04:57:10 26/05/2026
166 BingX BingX ATOM/USDT $2.15 $136,015 04:57:10 26/05/2026
167 Koinbay Koinbay ATOM/USDT $2.15 $129,605 04:54:21 26/05/2026
168 LeveX LeveX ATOM/USDT $2.15 $128,789 05:00:15 26/05/2026
169 idax exchange idax exchange ATOM/USDT $2.15 $126,871 05:00:13 26/05/2026
170 WHXEX WHXEX ATOM/USDT $2.15 $126,860 05:00:10 26/05/2026
171 BitMart BitMart ATOM/BTC $2.15 $126,216 04:57:10 26/05/2026
172 Bitrue Bitrue ATOM/USDT $2.15 $113,903 04:57:09 26/05/2026
173 Bitunix Bitunix ATOM/USDT $2.15 $110,907 04:51:07 26/05/2026
174 Kraken Kraken ATOM/EUR $2.15 $109,722 04:59:54 26/05/2026
175 Bit2Me Bit2Me ATOM/EUR $2.15 $105,369 04:57:10 26/05/2026
176 KCEX KCEX ATOM/USDT $2.15 $103,113 04:57:09 26/05/2026
177 BlueBit BlueBit ATOM/USDT $2.15 $91,828.28 05:00:08 26/05/2026
178 Paribu Paribu ATOM/TRY $2.15 $89,902.98 04:59:53 26/05/2026
179 Osmosis Osmosis ATOM/OSMO $2.13 $88,189.23 04:57:45 26/05/2026
180 CoinEx CoinEx ATOM/USDT $2.15 $85,329.66 04:59:53 26/05/2026
181 Bitvavo Bitvavo ATOM/EUR $2.15 $84,368.10 04:57:08 26/05/2026
182 Bit2Me Bit2Me ATOM/USDC $2.15 $83,008.21 04:57:10 26/05/2026
183 ZKE ZKE ATOM/USDT $2.15 $76,071.33 05:00:10 26/05/2026
184 BigONE BigONE ATOM/USDT $2.16 $73,906.45 04:45:07 26/05/2026
185 Aster Aster ATOM/USDT $2.14 $73,243.39 04:54:15 26/05/2026
186 Binance TR Binance TR ATOM/TRY $2.15 $64,207.89 04:57:10 26/05/2026
187 Bitso Bitso ATOM/USD $2.15 $61,984.73 04:59:53 26/05/2026
188 BitStorage BitStorage ATOM/USDT $2.15 $61,850.63 05:00:12 26/05/2026
189 FMFW.io FMFW.io ATOM/USD $2.16 $60,758.87 05:00:11 26/05/2026
190 HitBTC HitBTC ATOM/USDT $2.15 $60,704.05 04:57:10 26/05/2026
191 Mandala Exchange Mandala Exchange ATOM/USDT $2.15 $60,700.67 05:00:09 26/05/2026
192 Gleec BTC Gleec BTC ATOM/USDT $2.15 $60,700.67 05:00:08 26/05/2026
193 BitTap BitTap ATOM/USDT $2.15 $60,612.27 05:00:12 26/05/2026
194 CoinTR CoinTR ATOM/TRY $2.16 $59,219.98 05:00:08 26/05/2026
195 CoinUp.io CoinUp.io ATOM/USDT $2.15 $57,510.62 04:57:10 26/05/2026
196 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.15 $57,239.01 04:57:10 26/05/2026
197 Bitcastle Bitcastle ATOM/USDT $2.15 $53,943.28 05:00:08 26/05/2026
198 Cofinex Cofinex ATOM/USDT $2.15 $51,387.58 05:00:11 26/05/2026
199 Bitrue Bitrue ATOM/ADA $2.15 $50,527.06 04:57:09 26/05/2026
200 Coincall Coincall ATOM/USD $2.15 $49,654.39 05:03:16 26/05/2026
201 LATOKEN LATOKEN ATOM/USDT $2.14 $49,121.27 04:48:08 26/05/2026
202 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.16 $45,447.02 05:00:16 26/05/2026
203 PrimeXBT PrimeXBT ATOM/USDT $2.15 $44,477.20 05:00:16 26/05/2026
204 Kraken Kraken ATOM/USDT $2.16 $42,370.21 04:59:24 26/05/2026
205 Bitrue Bitrue ATOM/USDC $2.17 $41,969.02 04:57:09 26/05/2026
206 Osmosis Osmosis ATOM/OSMO $2.13 $39,855.01 04:56:28 26/05/2026
207 EXMO EXMO ATOM/USDC $2.15 $37,143.17 04:57:10 26/05/2026
208 EXMO.ME EXMO.ME ATOM/USDC $2.15 $37,045.93 05:00:08 26/05/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.15 $35,980.66 04:57:00 26/05/2026
210 KuCoin KuCoin ATOM/ETH $2.16 $35,469.48 04:56:23 26/05/2026
211 Gate Gate ATOM/USDC $2.15 $35,374.16 04:56:54 26/05/2026
212 BitDelta BitDelta ATOM/USDT $2.15 $31,098.68 05:00:11 26/05/2026
213 Deepcoin Deepcoin ATOM/USDT $2.15 $30,188.74 04:57:10 26/05/2026
214 Kraken Kraken ATOM/USDC $2.15 $29,942.52 04:59:54 26/05/2026
215 MEXC MEXC ATOM/USDC $2.15 $27,896.06 04:54:08 26/05/2026
216 BitStorage BitStorage ATOM/BTC $2.16 $27,739.80 05:00:12 26/05/2026
217 Binance Binance ATOM/BTC $2.15 $27,419.15 04:56:54 26/05/2026
218 WHXEX WHXEX ATOM/BTC $2.15 $26,753.90 05:00:10 26/05/2026
219 Niza.io Niza.io ATOM/EUR $2.15 $26,548.59 05:00:07 26/05/2026
220 AEGET AEGET ATOM/USDT $2.15 $25,590.57 05:00:23 26/05/2026
221 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.14 $25,248.10 04:59:53 26/05/2026
222 AlphaX AlphaX ATOM/USDT $2.15 $24,882.87 05:00:15 26/05/2026
223 Osmosis Osmosis AKT/ATOM $0.9243 $24,165.67 04:31:04 26/05/2026
224 EXMO EXMO ATOM/EUR $2.25 $23,901.21 04:57:10 26/05/2026
225 Tokocrypto Tokocrypto ATOM/USDT $2.15 $23,191.90 04:57:09 26/05/2026
226 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.15 $22,721.69 04:57:00 26/05/2026
227 Tothemoon Tothemoon ATOM/USDT $2.16 $20,804.12 05:00:15 26/05/2026
228 BiFinance BiFinance ATOM/USDT $2.15 $19,450.70 04:57:10 26/05/2026
229 PointPay PointPay ATOM/USDT $2.15 $19,195.84 04:57:08 26/05/2026
230 KuCoin KuCoin ATOM/USDC $2.15 $18,637.88 04:56:53 26/05/2026
231 Ulink Ulink ATOM/USDT $4.64 $18,553.49 05:00:19 26/05/2026
232 Binance Binance ATOM/EUR $2.14 $18,350.57 04:56:42 26/05/2026
233 LeveX LeveX ATOM/USDT $2.15 $17,571.76 05:00:07 26/05/2026
234 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.15 $17,476.00 04:57:10 26/05/2026
235 B2Z Exchange B2Z Exchange ATOM/USDC $2.15 $17,260.23 05:00:09 26/05/2026
236 BITmarkets BITmarkets ATOM/USDC $2.15 $17,252.93 05:00:12 26/05/2026
237 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.15 $16,606.79 04:57:00 26/05/2026
238 SunX SunX ATOM/USDT $2.15 $16,011.91 05:00:19 26/05/2026
239 Osmosis Osmosis ATOM/ATONE $2.13 $14,961.77 04:45:36 26/05/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.14 $12,541.41 04:57:10 26/05/2026
241 Kraken Kraken ATOM/XBT $2.15 $12,494.94 04:59:24 26/05/2026
242 Gate Gate ATOM/BTC $2.15 $12,038.99 04:56:54 26/05/2026
243 Koinpark Koinpark ATOM/INR $2.26 $11,995.63 04:57:09 26/05/2026
244 Kraken Kraken ATOM/GBP $2.16 $11,343.65 04:59:54 26/05/2026
245 HyperPay Futures HyperPay Futures ATOM/USDT $2.14 $11,320.13 05:03:16 26/05/2026
246 Bitbank Bitbank ATOM/JPY $2.18 $11,099.67 04:57:09 26/05/2026
247 XBO.com XBO.com ATOM/USD $2.15 $10,715.47 05:00:08 26/05/2026
248 XBO.com XBO.com ATOM/USDT $2.16 $10,713.68 05:00:08 26/05/2026
249 XBO.com XBO.com ATOM/USDC $2.16 $10,569.10 05:00:08 26/05/2026
250 Gemini Gemini ATOM/USD $2.16 $10,461.94 04:59:53 26/05/2026
251 Niza.io Niza.io ATOM/USDT $2.16 $10,218.28 05:00:07 26/05/2026
252 MEXC MEXC ATOM/BTC $2.15 $9,681.19 04:54:08 26/05/2026
253 Osmosis Osmosis ATOM/stATOM $2.12 $8,510.60 04:34:10 26/05/2026
254 Osmosis Osmosis ATOM/USDC $2.10 $8,444.96 03:33:43 26/05/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.15 $7,764.22 04:41:44 26/05/2026
256 CoinEx CoinEx ATOM/USDC $2.15 $7,362.76 04:59:53 26/05/2026
257 dYdX v4 dYdX v4 ATOM/USD $2.15 $7,053.00 05:04:17 26/05/2026
258 Bybit Bybit ATOM/USDC $2.15 $6,973.22 04:54:08 26/05/2026
259 Biswap v2 Biswap v2 ATOM/WBNB $2.14 $5,743.79 04:16:08 26/05/2026
260 Dex-Trade Dex-Trade ATOM/BTC $2.16 $5,663.02 04:54:11 26/05/2026
261 Osmosis Osmosis SCRT/ATOM $0.08155 $5,586.52 04:44:20 26/05/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.14 $5,054.53 04:16:08 26/05/2026
263 VVS Finance VVS Finance WCRO/ATOM $0.06929 $4,792.44 04:56:43 26/05/2026
264 Osmosis Osmosis ATOM/ATONE $2.15 $4,733.91 04:48:36 26/05/2026
265 Bitfinex Bitfinex ATO/USD $2.15 $4,510.61 04:59:54 26/05/2026
266 EXMO EXMO ATOM/USD $2.13 $4,477.04 04:57:10 26/05/2026
267 TRIV TRIV ATOM/IDR $2.16 $4,202.07 05:00:13 26/05/2026
268 TRIV TRIV ATOM/USDT $2.15 $4,202.05 05:00:13 26/05/2026
269 Coinone Coinone ATOM/KRW $2.10 $4,068.60 04:58:53 26/05/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.15 $4,026.43 04:57:10 26/05/2026
271 CEX.IO CEX.IO ATOM/USDT $2.15 $3,553.68 04:57:09 26/05/2026
272 Blynex Blynex ATOM/USDT $2.15 $3,155.11 04:57:09 26/05/2026
273 Koinpark Koinpark ATOM/USDT $2.15 $3,141.47 04:57:09 26/05/2026
274 ADEN ADEN ATOM/USDT $2.14 $3,082.96 05:03:46 26/05/2026
275 Osmosis Osmosis ATOM/USDC $2.12 $2,799.85 04:57:47 26/05/2026
276 Niza.io Niza.io ATOM/GBP $2.16 $2,740.47 05:00:07 26/05/2026
277 CEX.IO CEX.IO ATOM/USDC $2.16 $2,594.77 04:57:09 26/05/2026
278 Binance.US Binance.US ATOM/USDT $2.13 $2,512.05 04:59:23 26/05/2026
279 CEX.IO CEX.IO ATOM/EUR $2.16 $2,408.13 04:57:09 26/05/2026
280 OKX OKX ATOM/EUR $2.16 $2,300.85 04:56:54 26/05/2026
281 Flipster Flipster ATOM/USDT $2.15 $2,253.09 05:00:08 26/05/2026
282 Young Platform Young Platform ATOM/EUR $2.16 $2,054.71 05:00:07 26/05/2026
283 Osmosis Osmosis ATOM/P2P $2.12 $2,024.51 04:57:48 26/05/2026
284 Kraken Kraken ATOM/ETH $2.15 $1,931.78 04:59:54 26/05/2026
285 Foxbit Foxbit ATOM/BRL $2.17 $1,795.63 05:00:11 26/05/2026
286 Indodax Indodax ATOM/IDR $2.13 $1,698.77 04:59:24 26/05/2026
287 Osmosis Osmosis ATOM/JUNO $2.12 $1,417.07 04:41:48 26/05/2026
288 Binance TH Binance TH ATOM/USDT $2.15 $1,312.89 04:57:09 26/05/2026
289 Osmosis Osmosis ATOM/CRO $2.12 $1,285.37 02:47:48 26/05/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.14 $1,269.92 03:25:50 26/05/2026
291 Osmosis Osmosis ATOM/stATOM $2.12 $1,239.02 02:33:41 26/05/2026
292 WEEX WEEX ATOM/USDT $2.15 $1,224.69 04:57:11 26/05/2026
293 Osmosis Osmosis ATOM/IRIS $2.13 $1,223.14 00:23:31 26/05/2026
294 Bitfinex Bitfinex ATO/USDT $2.15 $1,099.16 04:59:23 26/05/2026
295 CoinDCX CoinDCX ATOM/INR $2.22 $1,057.86 05:00:10 26/05/2026
296 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.14 $991.72 04:57:00 26/05/2026
297 DigiFinex DigiFinex ATOM/BTC $2.15 $962.60 05:00:11 26/05/2026
298 Bitlo Bitlo ATOM/TRY $2.15 $934.82 04:57:09 26/05/2026
299 Flipster Flipster ATOM/USDT $2.15 $852.50 05:00:16 26/05/2026
300 BabySwap BabySwap ATOM/USDT $2.15 $833.45 03:28:55 26/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:01:08 26/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,369,462 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá