Cosmos ATOM
Xếp hạng #56
06:28:00 12/03/2026
Giá Cosmos (ATOM)
$1.84 3.06%
0.00002621 BTC
50,135 VND
Thấp: $1.78
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.84 | $47,622,075 | 06:00:16 12/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $32,667,141 | 06:00:15 12/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,447 | 05:54:15 12/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.83 | $26,410,373 | 05:57:16 12/03/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.83 | $20,414,415 | 05:54:16 12/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.84 | $20,396,896 | 06:00:17 12/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.83 | $14,208,464 | 05:54:16 12/03/2026 |
| 8 |  LBank |
ATOM/USDT | $1.83 | $11,610,994 | 05:57:15 12/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.83 | $11,298,663 | 05:45:15 12/03/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.84 | $10,985,105 | 06:00:15 12/03/2026 |
| 11 |  Bibox |
ATOM/USDT | $4.05 | $9,845,427 | 05:57:11 12/03/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.83 | $9,811,308 | 05:57:15 12/03/2026 |
| 13 |  BingX |
ATOM/USDT | $1.83 | $9,746,880 | 05:54:16 12/03/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.84 | $9,082,621 | 06:00:16 12/03/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.83 | $8,318,917 | 05:57:15 12/03/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.84 | $7,818,256 | 06:00:10 12/03/2026 |
| 17 |  CoinChief |
ATOM/USDT | $1.84 | $7,634,727 | 06:00:16 12/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.83 | $7,369,564 | 05:57:17 12/03/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.83 | $7,192,314 | 06:00:16 12/03/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.83 | $6,975,103 | 05:51:17 12/03/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.83 | $6,270,109 | 05:54:16 12/03/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.83 | $5,341,783 | 06:00:16 12/03/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.83 | $5,043,192 | 06:00:16 12/03/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.83 | $4,719,341 | 05:54:15 12/03/2026 |
| 25 |  OKX |
ATOM/USDT | $1.83 | $4,690,234 | 05:53:39 12/03/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.83 | $4,645,918 | 05:54:18 12/03/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.84 | $4,487,702 | 05:54:16 12/03/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.83 | $4,260,048 | 05:57:15 12/03/2026 |
| 29 | CoinP |
ATOM/USDT | $1.84 | $4,211,378 | 06:00:08 12/03/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.83 | $4,134,694 | 05:54:17 12/03/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.83 | $4,042,403 | 05:57:17 12/03/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.83 | $3,759,236 | 05:57:15 12/03/2026 |
| 33 |  Dmex |
ATOM/USD | $1.84 | $3,550,147 | 06:03:15 12/03/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.84 | $3,421,142 | 06:00:16 12/03/2026 |
| 35 |  YEX |
ATOM/USDT | $1.84 | $3,311,731 | 06:00:16 12/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.83 | $3,101,017 | 05:51:15 12/03/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.83 | $2,870,164 | 05:57:11 12/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.84 | $2,719,244 | 06:00:16 12/03/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.84 | $2,701,333 | 06:00:17 12/03/2026 |
| 40 | KTX |
ATOM/USDT | $1.84 | $2,685,840 | 06:00:10 12/03/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.84 | $2,165,092 | 05:57:07 12/03/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.83 | $2,015,824 | 05:56:54 12/03/2026 |
| 43 | Echobit |
ATOM/USDT | $1.83 | $1,925,994 | 05:54:08 12/03/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.84 | $1,907,248 | 05:57:12 12/03/2026 |
| 45 | Binance |
ATOM/USDT | $1.83 | $1,886,848 | 05:56:52 12/03/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.83 | $1,881,111 | 05:54:15 12/03/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.84 | $1,794,260 | 06:00:08 12/03/2026 |
| 48 | YEX |
ATOM/USDT | $1.84 | $1,633,993 | 06:00:08 12/03/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.84 | $1,567,200 | 06:00:07 12/03/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.83 | $1,563,471 | 05:57:18 12/03/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.83 | $1,554,671 | 05:42:15 12/03/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.84 | $1,533,636 | 06:00:17 12/03/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.83 | $1,532,307 | 05:54:15 12/03/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.84 | $1,529,434 | 05:57:07 12/03/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.84 | $1,508,235 | 06:00:15 12/03/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.84 | $1,507,460 | 06:00:15 12/03/2026 |
| 57 | NovaEx |
ATOM/USDT | $1.84 | $1,471,495 | 06:00:09 12/03/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.83 | $1,447,230 | 05:57:15 12/03/2026 |
| 59 | Millionero |
ATOM/USDT | $1.83 | $1,435,783 | 06:00:07 12/03/2026 |
| 60 |  Gate |
ATOM/USDT | $1.83 | $1,405,870 | 05:54:19 12/03/2026 |
| 61 |  Ju.com |
ATOM/USDT | $1.84 | $1,329,358 | 05:54:15 12/03/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.83 | $1,230,632 | 06:00:15 12/03/2026 |
| 63 |  Bitrue |
ATOM/USDT | $1.83 | $1,210,193 | 05:54:16 12/03/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.84 | $1,195,864 | 06:00:16 12/03/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $1.83 | $1,184,055 | 05:54:15 12/03/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.84 | $1,183,511 | 06:00:15 12/03/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.83 | $1,182,575 | 05:54:15 12/03/2026 |
| 68 |  Ourbit |
ATOM/USDT | $1.83 | $1,161,164 | 05:54:16 12/03/2026 |
| 69 |  Bitop |
ATOM/USDT | $1.84 | $1,144,096 | 06:00:16 12/03/2026 |
| 70 | AstralX |
ATOM/USDT | $1.84 | $1,117,930 | 06:00:20 12/03/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.83 | $1,077,702 | 05:42:07 12/03/2026 |
| 72 |  UZX |
ATOM/USDT | $1.83 | $1,031,000 | 05:54:11 12/03/2026 |
| 73 | CoinW |
ATOM/USDT | $1.83 | $1,018,529 | 05:57:10 12/03/2026 |
| 74 |  Upbit |
ATOM/KRW | $1.81 | $994,020 | 05:56:23 12/03/2026 |
| 75 |  SunX |
ATOM/USDT | $1.83 | $968,805 | 06:00:10 12/03/2026 |
| 76 | BTCC |
ATOM/USDT | $1.84 | $943,407 | 05:57:12 12/03/2026 |
| 77 |  4E |
ATOM/USDT | $1.84 | $934,596 | 06:00:17 12/03/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.83 | $893,148 | 05:57:18 12/03/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.84 | $863,919 | 05:57:15 12/03/2026 |
| 80 |  VOOX Exchange |
ATOM/USDT | $1.83 | $817,088 | 05:57:18 12/03/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.84 | $788,317 | 05:56:59 12/03/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.84 | $763,943 | 06:00:09 12/03/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.83 | $748,159 | 05:54:12 12/03/2026 |
| 84 | EagleX |
ATOM/USDT | $1.83 | $747,619 | 05:57:11 12/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.83 | $704,904 | 05:57:15 12/03/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.83 | $673,137 | 05:57:16 12/03/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.83 | $657,942 | 05:57:12 12/03/2026 |
| 88 |  ASTX |
ATOM/USDT | $1.84 | $655,959 | 06:00:11 12/03/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.84 | $623,863 | 06:00:10 12/03/2026 |
| 90 |  MEXC |
ATOM/USDT | $1.83 | $620,265 | 05:54:07 12/03/2026 |
| 91 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 92 | Phemex |
ATOM/USDT | $1.83 | $606,932 | 05:57:08 12/03/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.83 | $574,820 | 05:45:22 12/03/2026 |
| 94 |  HTX |
ATOM/USDT | $1.83 | $559,566 | 05:57:16 12/03/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.84 | $523,574 | 06:00:17 12/03/2026 |
| 96 |  KuCoin |
ATOM/USDT | $1.84 | $519,720 | 05:54:53 12/03/2026 |
| 97 | Bybit |
ATOM/USDT | $1.84 | $501,187 | 05:54:12 12/03/2026 |
| 98 | WEEX |
ATOM/USDC | $1.84 | $500,063 | 05:57:12 12/03/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.83 | $461,213 | 05:54:09 12/03/2026 |
| 100 | BloFin |
ATOM/USDT | $1.84 | $457,905 | 05:57:11 12/03/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.83 | $456,105 | 05:57:11 12/03/2026 |
| 102 | TruBit Pro Exchange |
ATOM/USDT | $1.84 | $449,552 | 05:57:11 12/03/2026 |
| 103 |  Coinflare |
ATOM/USDT | $1.84 | $430,531 | 06:00:15 12/03/2026 |
| 104 |  EdgeX |
ATOM/USD | $1.84 | $426,817 | 06:03:16 12/03/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.84 | $419,238 | 06:00:11 12/03/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.84 | $419,238 | 06:00:08 12/03/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.83 | $400,848 | 05:57:15 12/03/2026 |
| 108 | LBank |
ATOM/USDT | $1.83 | $394,418 | 05:57:08 12/03/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.83 | $387,546 | 05:57:26 12/03/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.83 | $383,558 | 05:54:18 12/03/2026 |
| 111 |  Kraken |
ATOM/USD | $1.84 | $373,386 | 05:59:54 12/03/2026 |
| 112 | Ourbit |
ATOM/USDT | $1.84 | $371,455 | 05:57:11 12/03/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.83 | $352,782 | 05:54:07 12/03/2026 |
| 114 | BVOX |
ATOM/USDT | $1.83 | $352,456 | 05:57:11 12/03/2026 |
| 115 |  Helix |
ATOM/USDT | $1.84 | $340,873 | 05:57:16 12/03/2026 |
| 116 | YEX |
ATOM/USD | $1.83 | $337,057 | 06:00:16 12/03/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $1.83 | $317,505 | 06:00:07 12/03/2026 |
| 118 | OKX |
ATOM/USDT | $1.84 | $314,465 | 05:56:23 12/03/2026 |
| 119 |  Gems Trade |
ATOM/USDT | $1.84 | $314,103 | 05:57:14 12/03/2026 |
| 120 | Gate |
ATOM/USDT | $1.84 | $290,364 | 05:56:54 12/03/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.83 | $268,861 | 05:59:47 12/03/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.88 | $260,053 | 06:00:09 12/03/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.84 | $255,029 | 06:00:11 12/03/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.83 | $254,445 | 05:57:11 12/03/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.84 | $253,868 | 06:00:09 12/03/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.84 | $252,219 | 06:00:11 12/03/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.84 | $252,219 | 06:00:08 12/03/2026 |
| 128 | BTSE |
ATOM/USDT | $1.84 | $250,665 | 05:48:07 12/03/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.83 | $244,934 | 06:00:08 12/03/2026 |
| 130 | Millionero |
ATOM/USDC | $1.84 | $240,872 | 06:00:07 12/03/2026 |
| 131 | Toobit |
ATOM/USDT | $1.83 | $223,467 | 05:57:12 12/03/2026 |
| 132 | Binance |
ATOM/USDC | $1.84 | $223,089 | 05:56:52 12/03/2026 |
| 133 | FameEX |
ATOM/USDT | $1.84 | $219,740 | 05:57:13 12/03/2026 |
| 134 | AscendEX |
ATOM/USD | $1.83 | $209,896 | 05:57:07 12/03/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.83 | $209,753 | 05:57:11 12/03/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.86 | $202,433 | 06:00:11 12/03/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.81 | $189,036 | 05:59:54 12/03/2026 |
| 138 | Bitget |
ATOM/USDT | $1.84 | $188,679 | 05:54:11 12/03/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.83 | $188,436 | 05:57:12 12/03/2026 |
| 140 | Coinflare |
ATOM/USDT | $1.83 | $186,826 | 05:57:11 12/03/2026 |
| 141 | BingX |
ATOM/USDT | $1.83 | $178,329 | 05:54:08 12/03/2026 |
| 142 |  Picol |
ATOM/USDT | $1.84 | $166,287 | 06:00:08 12/03/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.84 | $159,376 | 06:00:11 12/03/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.83 | $158,008 | 05:57:11 12/03/2026 |
| 145 | ASTX |
ATOM/USDT | $2.04 | $150,564 | 05:57:16 12/03/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.83 | $147,794 | 05:57:09 12/03/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.83 | $137,568 | 05:54:07 12/03/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.83 | $137,548 | 05:54:07 12/03/2026 |
| 149 |  Hibt |
ATOM/USDT | $1.83 | $135,654 | 05:54:13 12/03/2026 |
| 150 |  Ekbit |
ATOM/USDT | $1.84 | $133,458 | 06:00:16 12/03/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.83 | $130,896 | 05:57:07 12/03/2026 |
| 152 | Phemex |
ATOM/USDC | $1.83 | $120,070 | 05:57:08 12/03/2026 |
| 153 |  CoinEx |
ATOM/USDT | $1.84 | $110,265 | 05:58:53 12/03/2026 |
| 154 | BitMart |
ATOM/BTC | $1.83 | $109,969 | 05:57:12 12/03/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.83 | $109,692 | 05:57:08 12/03/2026 |
| 156 | Coinbase Exchange |
ATOM/EUR | $1.84 | $102,913 | 05:56:59 12/03/2026 |
| 157 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $1.84 | $97,201.18 | 06:00:08 12/03/2026 |
| 159 | Binance |
ATOM/TRY | $1.83 | $93,256.74 | 05:56:52 12/03/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.84 | $93,088.05 | 05:54:09 12/03/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.84 | $92,266.67 | 05:48:07 12/03/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.84 | $88,412.70 | 06:00:15 12/03/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.84 | $87,812.36 | 06:00:07 12/03/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $1.84 | $85,105.43 | 05:48:11 12/03/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $82,334.80 | 05:57:23 12/03/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.84 | $80,825.39 | 06:00:16 12/03/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.83 | $79,112.55 | 06:00:08 12/03/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.84 | $77,271.77 | 05:51:12 12/03/2026 |
| 169 |  BiFinance |
ATOM/USDT | $1.84 | $76,841.47 | 05:57:10 12/03/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.84 | $76,458.24 | 06:00:08 12/03/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.84 | $76,449.41 | 06:00:12 12/03/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.83 | $75,894.38 | 05:57:08 12/03/2026 |
| 173 |  PrimeXBT |
ATOM/USDT | $1.83 | $75,826.71 | 06:00:16 12/03/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.83 | $75,696.20 | 05:51:12 12/03/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.84 | $74,950.78 | 06:00:12 12/03/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.84 | $74,949.04 | 06:00:08 12/03/2026 |
| 177 | MEXC |
ATOM/USDC | $1.84 | $74,844.75 | 05:54:07 12/03/2026 |
| 178 |  BigONE |
ATOM/USDT | $1.82 | $70,466.89 | 05:54:08 12/03/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.84 | $69,208.31 | 05:57:08 12/03/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.83 | $67,229.39 | 05:57:07 12/03/2026 |
| 181 | MEXC |
ATOM/BTC | $1.83 | $64,799.33 | 05:57:09 12/03/2026 |
| 182 | KCEX |
ATOM/USDT | $1.84 | $62,805.68 | 05:54:07 12/03/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.83 | $55,245.96 | 05:59:23 12/03/2026 |
| 184 | BitTap |
ATOM/USDT | $1.84 | $53,188.59 | 06:00:07 12/03/2026 |
| 185 | Pionex |
ATOM/USDT | $1.83 | $52,666.63 | 05:57:17 12/03/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.84 | $51,724.53 | 06:00:10 12/03/2026 |
| 187 |  Binance TR |
ATOM/TRY | $1.83 | $51,572.25 | 05:57:08 12/03/2026 |
| 188 | EXMO |
ATOM/USDC | $1.83 | $47,999.77 | 05:54:07 12/03/2026 |
| 189 | EXMO.ME |
ATOM/USDC | $1.83 | $47,992.62 | 05:54:07 12/03/2026 |
| 190 |  TGEX |
ATOM/USDT | $1.84 | $47,779.15 | 06:00:15 12/03/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.84 | $47,706.90 | 06:00:10 12/03/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.84 | $46,165.55 | 05:54:12 12/03/2026 |
| 193 |  ZKE |
ATOM/USDT | $1.84 | $45,856.51 | 06:00:12 12/03/2026 |
| 194 | Kraken |
ATOM/EUR | $1.83 | $43,588.77 | 05:59:54 12/03/2026 |
| 195 |  Bit2Me |
ATOM/EUR | $1.84 | $42,355.67 | 05:54:09 12/03/2026 |
| 196 |  BitStorage |
ATOM/BTC | $1.83 | $41,975.79 | 06:00:07 12/03/2026 |
| 197 | Helix |
ATOM/USDT | $1.83 | $40,909.17 | 05:57:12 12/03/2026 |
| 198 | BitStorage |
ATOM/USDT | $1.84 | $37,683.75 | 06:00:07 12/03/2026 |
| 199 | Crypto.com Exchange |
ATOM/USD | $1.84 | $37,614.85 | 05:48:17 12/03/2026 |
| 200 | Coinbase Exchange |
ATOM/USDT | $1.83 | $34,972.44 | 05:56:59 12/03/2026 |
| 201 | WhiteBIT |
ATOM/EUR | $1.84 | $34,015.27 | 05:57:07 12/03/2026 |
| 202 | HTX |
ATOM/USDT | $1.83 | $31,555.59 | 05:59:54 12/03/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.84 | $31,178.19 | 06:00:07 12/03/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.84 | $31,176.53 | 05:57:08 12/03/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.84 | $31,175.34 | 06:00:12 12/03/2026 |
| 206 |  FMFW.io |
ATOM/USD | $1.84 | $31,169.88 | 06:00:12 12/03/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.83 | $30,861.07 | 05:59:47 12/03/2026 |
| 208 |  Coincall |
ATOM/USD | $1.84 | $30,590.96 | 06:03:16 12/03/2026 |
| 209 | EXMO |
ATOM/EUR | $1.87 | $29,936.00 | 05:54:07 12/03/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $28,225.01 | 05:57:23 12/03/2026 |
| 211 | Gate |
ATOM/BTC | $1.83 | $28,095.99 | 05:56:54 12/03/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.84 | $27,778.44 | 05:57:08 12/03/2026 |
| 213 |  THORChain |
ATOM/RUNE | $1.83 | $27,225.95 | 05:54:14 12/03/2026 |
| 214 | Binance |
ATOM/BTC | $1.83 | $26,481.34 | 05:56:52 12/03/2026 |
| 215 | Bitrue |
ATOM/ADA | $1.84 | $26,270.80 | 05:57:08 12/03/2026 |
| 216 |  Coinbase International Exchange |
ATOM/USDC | $1.83 | $26,143.86 | 06:00:16 12/03/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.84 | $24,561.93 | 05:54:09 12/03/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $1.84 | $24,277.47 | 05:56:59 12/03/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.84 | $24,080.94 | 06:00:12 12/03/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.84 | $23,705.48 | 06:00:11 12/03/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.84 | $23,705.48 | 06:00:08 12/03/2026 |
| 222 |  ONUS Pro |
ATOM/VNDC | $1.84 | $23,365.99 | 06:00:16 12/03/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $22,932.22 | 05:54:12 12/03/2026 |
| 224 | Binance |
ATOM/FDUSD | $1.83 | $21,807.24 | 05:56:52 12/03/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.83 | $21,009.77 | 06:00:08 12/03/2026 |
| 226 | Binance |
ATOM/EUR | $1.83 | $20,619.26 | 05:56:42 12/03/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.84 | $20,229.05 | 05:58:05 12/03/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.84 | $20,127.47 | 06:04:18 12/03/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.83 | $20,030.24 | 05:54:11 12/03/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.84 | $17,568.53 | 06:00:15 12/03/2026 |
| 231 | ONUS Pro |
ATOM/VNDC | $1.84 | $16,248.59 | 06:00:10 12/03/2026 |
| 232 | LeveX |
ATOM/USDT | $1.84 | $15,972.19 | 06:00:08 12/03/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.4277 | $15,638.99 | 05:55:57 12/03/2026 |
| 234 | Gate |
ATOM/USDC | $1.84 | $15,204.77 | 05:56:54 12/03/2026 |
| 235 |  Bitso |
ATOM/USD | $1.84 | $14,181.25 | 05:59:53 12/03/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $1.84 | $12,802.88 | 05:56:59 12/03/2026 |
| 237 | Niza.io |
ATOM/EUR | $1.84 | $10,810.50 | 05:48:07 12/03/2026 |
| 238 |  ChangeNOW |
ATOM/BTC | $1.83 | $10,744.35 | 06:00:10 12/03/2026 |
| 239 | Kraken |
ATOM/USDT | $1.83 | $10,657.70 | 05:59:54 12/03/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.83 | $9,593.31 | 05:33:12 12/03/2026 |
| 241 |  Aster |
ATOM/USDT | $1.83 | $9,415.54 | 05:51:15 12/03/2026 |
| 242 | Kraken |
ATOM/XBT | $1.83 | $9,172.27 | 05:59:54 12/03/2026 |
| 243 |  XBO.com |
ATOM/USD | $1.83 | $9,012.37 | 05:42:11 12/03/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.82 | $8,986.98 | 05:55:32 12/03/2026 |
| 245 | XBO.com |
ATOM/USDT | $1.83 | $8,981.56 | 05:42:11 12/03/2026 |
| 246 | XBO.com |
ATOM/USDC | $1.83 | $8,974.41 | 05:42:11 12/03/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.83 | $8,826.63 | 05:00:15 12/03/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.83 | $8,233.89 | 05:48:11 12/03/2026 |
| 249 |  PointPay |
ATOM/USDT | $1.84 | $7,992.11 | 05:57:08 12/03/2026 |
| 250 |  LATOKEN |
ATOM/USDT | $1.84 | $7,776.03 | 05:57:09 12/03/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.83 | $7,303.79 | 05:57:07 12/03/2026 |
| 252 |  Bitfinex |
ATO/USD | $1.83 | $6,804.48 | 05:58:54 12/03/2026 |
| 253 |  Gemini |
ATOM/USD | $1.83 | $6,195.97 | 05:59:54 12/03/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.85 | $6,151.49 | 04:30:37 12/03/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.81 | $6,148.02 | 05:59:53 12/03/2026 |
| 256 | Kraken |
ATOM/USDC | $1.84 | $6,130.50 | 05:59:54 12/03/2026 |
| 257 | EXMO |
ATOM/USD | $1.84 | $6,129.13 | 05:54:07 12/03/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.07566 | $6,091.41 | 04:27:13 12/03/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $5.17 | $5,917.90 | 05:51:07 12/03/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.84 | $5,666.36 | 06:03:16 12/03/2026 |
| 261 |  Koinpark |
ATOM/INR | $1.86 | $5,596.26 | 05:48:14 12/03/2026 |
| 262 | TGEX |
ATOM/USDT | $1.83 | $4,658.31 | 06:00:07 12/03/2026 |
| 263 | Kraken |
ATOM/GBP | $1.83 | $4,492.92 | 05:59:54 12/03/2026 |
| 264 | SunX |
ATOM/USDT | $1.84 | $4,460.18 | 06:00:18 12/03/2026 |
| 265 |  Ulink |
ATOM/USDT | $1.83 | $4,297.12 | 05:57:18 12/03/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.08023 | $3,943.59 | 05:37:15 12/03/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.84 | $3,815.12 | 05:51:13 12/03/2026 |
| 268 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $3,667.66 | 05:54:12 12/03/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.84 | $3,599.88 | 05:59:53 12/03/2026 |
| 270 | CoinEx |
ATOM/BTC | $1.83 | $3,483.77 | 05:59:53 12/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.84 | $3,086.47 | 06:03:43 12/03/2026 |
| 272 | Niza.io |
ATOM/USDT | $1.84 | $2,642.63 | 05:48:07 12/03/2026 |
| 273 |  Coinone |
ATOM/KRW | $1.81 | $2,339.40 | 05:59:23 12/03/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $1.84 | $2,093.21 | 05:51:07 12/03/2026 |
| 275 | WEEX |
ATOM/USDT | $1.83 | $1,997.81 | 05:57:12 12/03/2026 |
| 276 |  Fastex |
ATOM/USDT | $1.84 | $1,977.56 | 05:57:17 12/03/2026 |
| 277 | Fastex |
ATOM/USDC | $1.84 | $1,893.82 | 05:57:17 12/03/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.83 | $1,856.51 | 05:57:07 12/03/2026 |
| 279 | Kraken |
ATOM/ETH | $1.83 | $1,833.36 | 05:59:54 12/03/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.83 | $1,687.56 | 05:57:25 12/03/2026 |
| 281 | Bitfinex |
ATO/USDT | $1.83 | $1,673.91 | 05:58:54 12/03/2026 |
| 282 | KuCoin |
ATOM/ETH | $1.83 | $1,669.02 | 05:54:53 12/03/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.84 | $1,600.98 | 05:36:37 12/03/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.84 | $1,599.57 | 06:00:12 12/03/2026 |
| 285 | TRIV |
ATOM/USDT | $1.84 | $1,599.52 | 06:00:12 12/03/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.83 | $1,555.28 | 06:00:09 12/03/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.84 | $1,542.12 | 05:48:14 12/03/2026 |
| 288 | KuCoin |
ATOM/USDC | $1.84 | $1,516.05 | 05:54:53 12/03/2026 |
| 289 |  CoinDCX |
ATOM/INR | $1.89 | $1,491.01 | 05:54:12 12/03/2026 |
| 290 |  Dzengi.com |
ATOM/USD | $1.82 | $1,436.26 | 06:00:07 12/03/2026 |
| 291 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $1,380.66 | 05:54:12 12/03/2026 |
| 292 | OKX |
ATOM/EUR | $1.84 | $1,333.61 | 05:56:23 12/03/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.83 | $1,279.18 | 05:59:01 12/03/2026 |
| 294 | KuCoin |
ATOM/BTC | $1.83 | $1,246.29 | 05:54:53 12/03/2026 |
| 295 | OKX |
ATOM/USD | $1.84 | $1,185.83 | 05:56:54 12/03/2026 |
| 296 | Niza.io |
ATOM/GBP | $1.83 | $1,116.97 | 05:48:07 12/03/2026 |
| 297 |  CEX.IO |
ATOM/USDT | $1.84 | $1,071.39 | 05:48:13 12/03/2026 |
| 298 | Bybit |
ATOM/USDC | $1.85 | $941.13 | 05:54:12 12/03/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.84 | $923.11 | 06:00:07 12/03/2026 |
| 300 | DigiFinex |
ATOM/BTC | $1.83 | $921.77 | 05:42:07 12/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,622,075 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.