Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.07 | $69,117,616 | 01:03:15 29/12/2025 | |
| 2 | ATOM/USDT | $6.59 | $32,483,726 | 01:00:15 29/12/2025 | |
| 3 | ATOM/USDT | $2.08 | $26,830,695 | 01:00:15 29/12/2025 | |
| 4 | ATOM/USDT | $2.08 | $26,280,036 | 01:00:17 29/12/2025 | |
| 5 | ATOM/USDT | $2.08 | $26,245,155 | 01:00:16 29/12/2025 | |
| 6 | ATOM/USDT | $2.08 | $24,504,500 | 01:03:16 29/12/2025 | |
| 7 | ATOM/USDT | $2.08 | $24,504,500 | 01:03:16 29/12/2025 | |
| 8 | ATOM/USDT | $2.07 | $21,704,122 | 00:57:15 29/12/2025 | |
| 9 | ATOM/USDT | $2.08 | $16,182,439 | 01:03:16 29/12/2025 | |
| 10 | ATOM/USDT | $2.08 | $15,349,866 | 00:48:15 29/12/2025 | |
| 11 | ATOM/USDT | $2.07 | $15,211,599 | 00:54:16 29/12/2025 | |
| 12 | ATOM/USDT | $2.07 | $10,720,314 | 01:00:16 29/12/2025 | |
| 13 | ATOM/USDT | $2.07 | $10,457,063 | 01:03:17 29/12/2025 | |
| 14 | ATOM/USDT | $4.04 | $9,833,882 | 01:00:13 29/12/2025 | |
| 15 | ATOM/USDT | $2.08 | $9,647,778 | 00:54:15 29/12/2025 | |
| 16 | ATOM/USDT | $2.07 | $9,132,354 | 00:54:16 29/12/2025 | |
| 17 | ATOM/USD | $2.08 | $9,128,993 | 01:03:15 29/12/2025 | |
| 18 | ATOM/USDT | $2.08 | $8,026,666 | 00:54:17 29/12/2025 | |
| 19 | ATOM/USDT | $2.08 | $7,368,556 | 00:57:17 29/12/2025 | |
| 20 | ATOM/USDT | $2.08 | $6,281,831 | 00:57:16 29/12/2025 | |
| 21 | ATOM/USDT | $2.08 | $6,079,970 | 01:00:23 29/12/2025 | |
| 22 | ATOM/USDT | $2.07 | $5,925,503 | 00:57:17 29/12/2025 | |
| 23 | ATOM/USDT | $2.08 | $5,805,008 | 00:57:18 29/12/2025 | |
| 24 | ATOM/USDT | $2.07 | $5,445,563 | 01:00:16 29/12/2025 | |
| 25 | ATOM/USDT | $2.08 | $5,362,779 | 00:57:16 29/12/2025 | |
| 26 | ATOM/USDT | $2.08 | $4,865,012 | 01:00:11 29/12/2025 | |
| 27 | ATOM/USDT | $2.07 | $4,647,042 | 00:51:17 29/12/2025 | |
| 28 | ATOM/USDT | $2.07 | $4,516,270 | 00:57:17 29/12/2025 | |
| 29 | ATOM/USDT | $2.08 | $4,501,259 | 01:00:17 29/12/2025 | |
| 30 | ATOM/USDT | $2.07 | $4,410,180 | 00:55:47 29/12/2025 | |
| 31 | ATOM/USDT | $2.08 | $4,228,997 | 01:00:17 29/12/2025 | |
| 32 | ATOM/USDT | $2.07 | $4,101,695 | 00:57:16 29/12/2025 | |
| 33 | ATOM/USDT | $2.07 | $3,902,730 | 00:57:17 29/12/2025 | |
| 34 | ATOM/USDT | $2.08 | $2,958,818 | 01:00:17 29/12/2025 | |
| 35 | ATOM/USDT | $2.08 | $2,744,718 | 00:56:42 29/12/2025 | |
| 36 | ATOM/USDT | $2.08 | $2,602,643 | 01:03:16 29/12/2025 | |
| 37 | ATOM/USDT | $2.08 | $2,456,653 | 01:00:08 29/12/2025 | |
| 38 | ATOM/USDT | $2.08 | $2,408,744 | 00:57:16 29/12/2025 | |
| 39 | ATOM/USDT | $2.08 | $2,385,754 | 01:00:17 29/12/2025 | |
| 40 | ATOM/USDT | $2.08 | $2,361,077 | 01:00:11 29/12/2025 | |
| 41 | ATOM/USDT | $2.08 | $2,343,688 | 01:00:07 29/12/2025 | |
| 42 | ATOM/USDT | $2.07 | $2,338,306 | 00:57:15 29/12/2025 | |
| 43 | ATOM/USDT | $2.07 | $2,080,594 | 00:54:16 29/12/2025 | |
| 44 | ATOM/USDT | $2.07 | $2,079,126 | 01:00:17 29/12/2025 | |
| 45 | ATOM/USDT | $2.07 | $2,071,669 | 00:54:09 29/12/2025 | |
| 46 | ATOM/USDT | $2.08 | $1,900,756 | 00:57:09 29/12/2025 | |
| 47 | ATOM/USDT | $2.08 | $1,752,660 | 01:02:23 29/12/2025 | |
| 48 | ATOM/USDT | $2.08 | $1,715,555 | 00:57:11 29/12/2025 | |
| 49 | ATOM/USDT | $2.08 | $1,643,463 | 01:00:11 29/12/2025 | |
| 50 | ATOM/USDT | $2.08 | $1,617,848 | 00:57:09 29/12/2025 | |
| 51 | ATOM/USDT | $2.08 | $1,555,393 | 01:03:07 29/12/2025 | |
| 52 | ATOM/USDT | $2.08 | $1,521,312 | 01:00:15 29/12/2025 | |
| 53 | ATOM/USDT | $2.08 | $1,421,470 | 00:57:08 29/12/2025 | |
| 54 | ATOM/USDT | $2.08 | $1,357,242 | 00:57:12 29/12/2025 | |
| 55 | ATOM/USDT | $2.08 | $1,335,757 | 01:00:13 29/12/2025 | |
| 56 | ATOM/USDT | $2.08 | $1,335,375 | 01:00:12 29/12/2025 | |
| 57 | ATOM/USDT | $2.08 | $1,333,336 | 00:57:15 29/12/2025 | |
| 58 | ATOM/USDT | $2.08 | $1,266,989 | 00:57:07 29/12/2025 | |
| 59 | ATOM/USDT | $2.08 | $1,245,203 | 01:00:12 29/12/2025 | |
| 60 | ATOM/USDT | $2.08 | $1,224,143 | 01:00:19 29/12/2025 | |
| 61 | ATOM/USD | $2.08 | $1,185,850 | 00:56:59 29/12/2025 | |
| 62 | ATOM/USDT | $2.08 | $1,039,074 | 01:03:11 29/12/2025 | |
| 63 | ATOM/USDT | $2.07 | $1,027,722 | 00:57:07 29/12/2025 | |
| 64 | ATOM/USDT | $2.08 | $998,237 | 01:00:17 29/12/2025 | |
| 65 | ATOM/USDT | $2.08 | $990,769 | 00:57:17 29/12/2025 | |
| 66 | ATOM/USDT | $2.08 | $971,185 | 01:00:17 29/12/2025 | |
| 67 | ATOM/USDT | $2.08 | $957,287 | 00:57:12 29/12/2025 | |
| 68 | ATOM/USDT | $2.08 | $931,601 | 01:00:16 29/12/2025 | |
| 69 | ATOM/USDT | $2.07 | $873,871 | 00:57:20 29/12/2025 | |
| 70 | ATOM/USDT | $2.08 | $867,666 | 00:57:16 29/12/2025 | |
| 71 | ATOM/USDT | $2.08 | $818,221 | 00:57:13 29/12/2025 | |
| 72 | ATOM/USDT | $2.08 | $754,729 | 00:57:15 29/12/2025 | |
| 73 | ATOM/USDT | $2.08 | $746,363 | 00:54:20 29/12/2025 | |
| 74 | ATOM/USDZ | $2.08 | $739,156 | 01:00:09 29/12/2025 | |
| 75 | ATOM/USDT | $2.08 | $733,011 | 00:54:12 29/12/2025 | |
| 76 | ATOM/USDT | $2.08 | $712,460 | 00:56:23 29/12/2025 | |
| 77 | ATOM/USD | $2.08 | $711,781 | 00:57:16 29/12/2025 | |
| 78 | ATOM/USDT | $2.07 | $684,013 | 01:00:13 29/12/2025 | |
| 79 | ATOM/USDT | $2.08 | $680,849 | 00:42:07 29/12/2025 | |
| 80 | ATOM/USDT | $2.07 | $674,935 | 00:57:16 29/12/2025 | |
| 81 | ATOM/USDT | $2.07 | $655,200 | 01:00:17 29/12/2025 | |
| 82 | ATOM/USD | $2.07 | $643,393 | 01:03:17 29/12/2025 | |
| 83 | ATOM/USDT | $2.07 | $642,867 | 00:57:16 29/12/2025 | |
| 84 | ATOM/USDT | $2.08 | $615,924 | 00:57:08 29/12/2025 | |
| 85 | ATOM/USD | $2.08 | $587,668 | 01:00:17 29/12/2025 | |
| 86 | ATOM/USDT | $2.08 | $586,644 | 00:54:11 29/12/2025 | |
| 87 | ATOM/USDT | $2.08 | $586,612 | 00:56:24 29/12/2025 | |
| 88 | ATOM/USDT | $2.08 | $572,089 | 01:00:09 29/12/2025 | |
| 89 | ATOM/USDT | $2.08 | $561,657 | 00:54:07 29/12/2025 | |
| 90 | ATOM/USDT | $2.08 | $559,077 | 01:00:19 29/12/2025 | |
| 91 | ATOM/USDT | $2.08 | $554,333 | 01:00:10 29/12/2025 | |
| 92 | ATOM/USDT | $2.08 | $533,489 | 01:00:10 29/12/2025 | |
| 93 | ATOM/USDT | $2.08 | $511,876 | 01:00:20 29/12/2025 | |
| 94 | ATOM/USDC | $2.08 | $503,474 | 00:56:42 29/12/2025 | |
| 95 | ATOM/USDT | $2.08 | $502,480 | 01:00:08 29/12/2025 | |
| 96 | ATOM/USDC | $2.08 | $500,351 | 00:57:13 29/12/2025 | |
| 97 | ATOM/USDT | $2.07 | $496,673 | 01:00:16 29/12/2025 | |
| 98 | ATOM/USDT | $2.07 | $494,490 | 00:57:17 29/12/2025 | |
| 99 | ATOM/USDT | $2.07 | $494,425 | 00:48:07 29/12/2025 | |
| 100 | ATOM/USDT | $2.07 | $494,083 | 01:00:16 29/12/2025 | |
| 101 | ATOM/USDT | $2.07 | $487,154 | 01:00:16 29/12/2025 | |
| 102 | ATOM/USD | $2.08 | $482,374 | 01:00:10 29/12/2025 | |
| 103 | ATOM/USD | $2.08 | $457,869 | 01:03:12 29/12/2025 | |
| 104 | ATOM/USDT | $2.08 | $375,128 | 00:54:19 29/12/2025 | |
| 105 | ATOM/USDT | $2.08 | $365,393 | 01:00:11 29/12/2025 | |
| 106 | ATOM/USDT | $2.08 | $362,075 | 01:00:17 29/12/2025 | |
| 107 | ATOM/USDT | $2.08 | $356,334 | 00:57:12 29/12/2025 | |
| 108 | ATOM/USDT | $2.08 | $354,697 | 00:57:07 29/12/2025 | |
| 109 | ATOM/KRW | $2.10 | $348,693 | 00:56:23 29/12/2025 | |
| 110 | ATOM/USDT | $2.07 | $335,617 | 00:51:15 29/12/2025 | |
| 111 | ATOM/USDT | $2.08 | $332,853 | 00:58:19 29/12/2025 | |
| 112 | ATOM/USD | $2.08 | $327,708 | 01:03:16 29/12/2025 | |
| 113 | ATOM/USDT | $2.08 | $326,673 | 01:00:15 29/12/2025 | |
| 114 | ATOM/USDT | $2.08 | $326,152 | 01:03:17 29/12/2025 | |
| 115 | ATOM/USDT | $2.08 | $325,497 | 00:57:11 29/12/2025 | |
| 116 | ATOM/USDC | $2.07 | $322,987 | 00:57:12 29/12/2025 | |
| 117 | ATOM/USDT | $2.08 | $302,824 | 00:42:08 29/12/2025 | |
| 118 | ATOM/INR | $2.14 | $300,840 | 01:00:09 29/12/2025 | |
| 119 | ATOM/USDT | $2.08 | $295,273 | 00:57:12 29/12/2025 | |
| 120 | ATOM/USDC | $2.08 | $275,159 | 01:00:11 29/12/2025 | |
| 121 | ATOM/USDT | $2.08 | $269,898 | 00:57:13 29/12/2025 | |
| 122 | ATOM/USDT | $2.08 | $267,023 | 00:57:08 29/12/2025 | |
| 123 | ATOM/USDT | $2.08 | $251,062 | 00:57:11 29/12/2025 | |
| 124 | ATOM/USD | $2.08 | $247,568 | 00:59:54 29/12/2025 | |
| 125 | ATOM/USDC | $2.07 | $238,209 | 00:55:44 29/12/2025 | |
| 126 | ATOM/USDT | $2.08 | $235,512 | 01:00:08 29/12/2025 | |
| 127 | ATOM/USDT | $2.08 | $228,946 | 01:00:09 29/12/2025 | |
| 128 | ATOM/USDT | $2.08 | $225,127 | 01:00:11 29/12/2025 | |
| 129 | ATOM/USDT | $2.07 | $222,882 | 01:00:10 29/12/2025 | |
| 130 | ATOM/USDT | $2.08 | $221,415 | 00:54:11 29/12/2025 | |
| 131 | ATOM/USDT | $2.08 | $218,272 | 00:54:11 29/12/2025 | |
| 132 | ATOM/USDT | $2.08 | $217,633 | 01:00:08 29/12/2025 | |
| 133 | ATOM/USDT | $2.08 | $217,377 | 00:56:24 29/12/2025 | |
| 134 | ATOM/USD | $2.07 | $216,084 | 00:54:09 29/12/2025 | |
| 135 | ATOM/USDT | $2.08 | $213,924 | 01:03:12 29/12/2025 | |
| 136 | ATOM/USDT | $2.08 | $213,142 | 00:57:07 29/12/2025 | |
| 137 | ATOM/KRW | $2.10 | $184,315 | 00:59:54 29/12/2025 | |
| 138 | ATOM/USDT | $2.08 | $172,541 | 01:00:17 29/12/2025 | |
| 139 | ATOM/BTC | $2.07 | $170,165 | 01:00:08 29/12/2025 | |
| 140 | ATOM/USDT | $2.08 | $150,215 | 00:54:11 29/12/2025 | |
| 141 | ATOM/USDT | $2.08 | $145,075 | 01:00:11 29/12/2025 | |
| 142 | ATOM/USDT | $2.08 | $144,881 | 01:00:13 29/12/2025 | |
| 143 | ATOM/BTC | $2.08 | $141,013 | 00:57:09 29/12/2025 | |
| 144 | ATOM/USDT | $2.07 | $137,443 | 00:45:10 29/12/2025 | |
| 145 | ATOM/USDT | $2.08 | $137,100 | 01:00:08 29/12/2025 | |
| 146 | ATOM/USDT | $2.08 | $128,904 | 00:59:53 29/12/2025 | |
| 147 | ATOM/USDT | $2.08 | $127,021 | 00:57:08 29/12/2025 | |
| 148 | ATOM/USDT | $2.08 | $124,469 | 01:00:09 29/12/2025 | |
| 149 | ATOM/USDT | $2.08 | $121,058 | 01:00:11 29/12/2025 | |
| 150 | ATOM/EUR | $2.08 | $120,758 | 00:56:29 29/12/2025 | |
| 151 | ATOM/USDT | $2.08 | $118,361 | 00:56:59 29/12/2025 | |
| 152 | ATOM/USDT | $2.04 | $117,588 | 01:00:12 29/12/2025 | |
| 153 | ATOM/USDT | $2.08 | $116,032 | 00:57:07 29/12/2025 | |
| 154 | ATOM/USDT | $2.08 | $112,670 | 01:03:08 29/12/2025 | |
| 155 | ATOM/USDT | $2.08 | $110,641 | 01:00:12 29/12/2025 | |
| 156 | ATOM/USDT | $2.08 | $110,167 | 01:03:09 29/12/2025 | |
| 157 | ATOM/USDT | $2.08 | $110,167 | 01:03:08 29/12/2025 | |
| 158 | ATOM/USDT | $2.08 | $108,030 | 01:03:17 29/12/2025 | |
| 159 | ATOM/USD | $2.08 | $105,034 | 01:03:16 29/12/2025 | |
| 160 | ATOM/BTC | $2.08 | $98,130.69 | 00:56:23 29/12/2025 | |
| 161 | ATOM/USDT | $2.08 | $97,932.90 | 00:57:16 29/12/2025 | |
| 162 | ATOM/TRY | $2.08 | $93,526.29 | 00:59:53 29/12/2025 | |
| 163 | ATOM/USDT | $2.08 | $91,820.85 | 01:00:16 29/12/2025 | |
| 164 | ATOM/USDT | $2.08 | $91,759.39 | 01:03:07 29/12/2025 | |
| 165 | ATOM/FDUSD | $2.08 | $91,152.69 | 00:56:42 29/12/2025 | |
| 166 | ATOM/USDT | $2.08 | $90,842.26 | 00:57:17 29/12/2025 | |
| 167 | ATOM/USDT | $2.08 | $90,329.96 | 00:57:11 29/12/2025 | |
| 168 | ATOM/USDT | $2.05 | $86,555.14 | 00:57:07 29/12/2025 | |
| 169 | ATOM/USDC | $2.08 | $78,446.57 | 00:48:07 29/12/2025 | |
| 170 | ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 | |
| 171 | ATOM/stATOM | $2.07 | $71,381.39 | 00:44:37 29/12/2025 | |
| 172 | ATOM/USDC | $2.07 | $68,710.56 | 01:00:16 29/12/2025 | |
| 173 | ATOM/USDT | $2.08 | $66,997.78 | 01:00:12 29/12/2025 | |
| 174 | ATOM/USDT | $2.08 | $66,384.55 | 01:00:11 29/12/2025 | |
| 175 | ATOM/USDC | $2.08 | $66,142.90 | 00:54:07 29/12/2025 | |
| 176 | ATOM/USD | $2.08 | $62,005.37 | 00:54:07 29/12/2025 | |
| 177 | ATOM/BTC | $2.07 | $58,403.13 | 00:56:24 29/12/2025 | |
| 178 | ATOM/BTC | $2.08 | $57,159.62 | 00:54:07 29/12/2025 | |
| 179 | ATOM/USDT | $2.07 | $55,543.09 | 00:54:15 29/12/2025 | |
| 180 | ATOM/USDT | $2.08 | $55,429.43 | 00:57:08 29/12/2025 | |
| 181 | ATOM/USDC | $2.08 | $55,384.25 | 01:00:11 29/12/2025 | |
| 182 | ATO/USD | $2.08 | $53,850.37 | 00:59:53 29/12/2025 | |
| 183 | ATOM/USDT | $2.08 | $52,423.72 | 00:57:08 29/12/2025 | |
| 184 | ATOM/USDT | $2.07 | $52,416.78 | 00:54:12 29/12/2025 | |
| 185 | ATOM/USDT | $2.08 | $51,309.64 | 01:03:09 29/12/2025 | |
| 186 | ATOM/USDT | $2.08 | $50,557.70 | 01:00:11 29/12/2025 | |
| 187 | ATOM/USD | $2.08 | $50,399.36 | 00:57:11 29/12/2025 | |
| 188 | ATOM/USDT | $2.07 | $47,998.36 | 01:03:15 29/12/2025 | |
| 189 | ATOM/USDT | $2.07 | $47,548.38 | 01:00:16 29/12/2025 | |
| 190 | ATOM/USDC | $2.08 | $46,550.74 | 01:00:11 29/12/2025 | |
| 191 | ATOM/USDT | $2.08 | $40,659.41 | 01:00:11 29/12/2025 | |
| 192 | ATOM/EUR | $2.08 | $39,923.63 | 00:59:54 29/12/2025 | |
| 193 | ATOM/USDT | $2.08 | $39,915.24 | 00:59:25 29/12/2025 | |
| 194 | ATOM/USDT | $2.08 | $39,913.69 | 01:00:10 29/12/2025 | |
| 195 | ATOM/EUR | $2.08 | $39,263.51 | 01:00:11 29/12/2025 | |
| 196 | ATOM/EUR | $2.08 | $39,097.50 | 00:57:10 29/12/2025 | |
| 197 | ATOM/TRY | $2.08 | $38,623.70 | 01:02:53 29/12/2025 | |
| 198 | ATOM/USDT | $2.08 | $34,662.81 | 01:00:11 29/12/2025 | |
| 199 | ATOM/BTC | $2.08 | $34,140.17 | 00:56:42 29/12/2025 | |
| 200 | ATOM/ADA | $2.05 | $33,764.28 | 00:57:07 29/12/2025 | |
| 201 | ATOM/USDT | $2.08 | $33,582.36 | 00:57:08 29/12/2025 | |
| 202 | ATOM/USDC | $2.05 | $33,269.04 | 00:57:07 29/12/2025 | |
| 203 | ATOM/USD | $2.08 | $30,097.54 | 01:00:07 29/12/2025 | |
| 204 | ATOM/USDT | $2.08 | $30,075.46 | 00:54:07 29/12/2025 | |
| 205 | ATOM/USDT | $2.08 | $30,072.37 | 01:00:09 29/12/2025 | |
| 206 | ATOM/USDT | $2.08 | $30,072.37 | 01:00:08 29/12/2025 | |
| 207 | ATOM/VNDC | $2.08 | $28,177.91 | 00:57:16 29/12/2025 | |
| 208 | ATOM/USDT | $2.08 | $27,371.02 | 01:00:11 29/12/2025 | |
| 209 | ATOM/USD | $2.08 | $27,163.53 | 00:59:53 29/12/2025 | |
| 210 | ATOM/USDT | $2.08 | $26,929.62 | 00:57:11 29/12/2025 | |
| 211 | ATOM/EUR | $2.09 | $26,453.65 | 01:00:11 29/12/2025 | |
| 212 | ATOM/USDC | $2.07 | $25,737.02 | 00:46:45 29/12/2025 | |
| 213 | ATOM/OSMO | $2.07 | $25,405.53 | 00:53:03 29/12/2025 | |
| 214 | ATOM/RUNE | $2.07 | $25,224.87 | 00:57:09 29/12/2025 | |
| 215 | ATOM/USD | $2.08 | $24,399.34 | 00:56:24 29/12/2025 | |
| 216 | ATOM/GBP | $2.07 | $24,304.56 | 00:56:29 29/12/2025 | |
| 217 | ATOM/USDT | $2.08 | $23,525.01 | 00:54:15 29/12/2025 | |
| 218 | ATOM/USD | $2.08 | $23,364.95 | 01:04:19 29/12/2025 | |
| 219 | ATOM/TRY | $2.09 | $22,733.49 | 00:48:07 29/12/2025 | |
| 220 | ATOM/USDT | $2.08 | $22,613.72 | 00:57:11 29/12/2025 | |
| 221 | ATOM/USDT | $2.08 | $22,279.88 | 00:57:13 29/12/2025 | |
| 222 | ATOM/OSMO | $2.07 | $21,354.97 | 00:56:38 29/12/2025 | |
| 223 | ATOM/USDT | $2.08 | $20,632.51 | 00:58:11 29/12/2025 | |
| 224 | ATOM/BTC | $1.98 | $17,710.47 | 17:54:09 25/12/2025 | |
| 225 | ATOM/ETH | $2.07 | $17,535.43 | 00:56:23 29/12/2025 | |
| 226 | ATOM/ATONE | $2.10 | $16,944.62 | 23:15:21 28/12/2025 | |
| 227 | ATOM/USDT | $2.08 | $16,426.37 | 01:00:07 29/12/2025 | |
| 228 | ATOM/KRW | $2.10 | $14,990.64 | 00:59:53 29/12/2025 | |
| 229 | ATOM/ATONE | $2.05 | $14,841.62 | 00:38:33 29/12/2025 | |
| 230 | ATOM/BTC | $2.08 | $14,559.05 | 00:57:07 29/12/2025 | |
| 231 | ATOM/EUR | $2.07 | $13,429.58 | 00:56:42 29/12/2025 | |
| 232 | ATOM/USDC | $2.08 | $12,448.03 | 00:56:24 29/12/2025 | |
| 233 | ATOM/USDC | $2.08 | $11,937.05 | 00:56:23 29/12/2025 | |
| 234 | ATOM/USDC | $2.08 | $11,740.54 | 01:00:10 29/12/2025 | |
| 235 | ATOM/USDC | $2.08 | $11,294.15 | 01:03:12 29/12/2025 | |
| 236 | ATOM/USDT | $2.08 | $11,000.07 | 00:57:07 29/12/2025 | |
| 237 | ATOM/USDC | $2.08 | $10,920.31 | 01:00:07 29/12/2025 | |
| 238 | ATOM/EUR | $2.08 | $10,369.34 | 00:48:07 29/12/2025 | |
| 239 | ATOM/USD | $2.08 | $10,330.51 | 00:57:08 29/12/2025 | |
| 240 | ATOM/USDC | $2.07 | $10,305.54 | 00:57:08 29/12/2025 | |
| 241 | WCRO/ATOM | $0.09318 | $10,269.47 | 00:50:56 29/12/2025 | |
| 242 | ATOM/ETH | $2.08 | $10,182.96 | 00:57:07 29/12/2025 | |
| 243 | ATOM/USDT | $2.07 | $10,151.76 | 00:57:08 29/12/2025 | |
| 244 | ATOM/EUR | $2.08 | $10,005.12 | 00:54:07 29/12/2025 | |
| 245 | NTRN/ATOM | $0.02858 | $8,695.02 | 00:57:07 29/12/2025 | |
| 246 | ATOM/BTC | $2.09 | $8,193.54 | 00:57:11 29/12/2025 | |
| 247 | ATOM/INR | $2.15 | $8,066.78 | 01:00:11 29/12/2025 | |
| 248 | ATOM/TRY | $2.09 | $8,004.28 | 00:56:42 29/12/2025 | |
| 249 | ATOM/BTC | $2.08 | $7,923.36 | 00:56:59 29/12/2025 | |
| 250 | ATOM/CRO | $2.09 | $7,890.47 | 00:57:11 29/12/2025 | |
| 251 | ATOM/USDT | $2.08 | $7,542.73 | 01:00:20 29/12/2025 | |
| 252 | ATOM/USDT | $2.08 | $6,742.46 | 00:59:53 29/12/2025 | |
| 253 | ATOM/stATOM | $2.07 | $6,383.98 | 17:25:35 28/12/2025 | |
| 254 | ATOM/ETH | $2.08 | $6,251.66 | 00:57:02 29/12/2025 | |
| 255 | ATOM/USDT | $2.08 | $6,228.12 | 00:54:10 29/12/2025 | |
| 256 | ATOM/UAH | $6.24 | $5,919.17 | 01:00:08 29/12/2025 | |
| 257 | ATOM/TRY | $2.09 | $5,477.34 | 00:57:13 29/12/2025 | |
| 258 | ATO/USDT | $2.07 | $5,402.62 | 00:59:53 29/12/2025 | |
| 259 | ATOM/USD | $2.20 | $5,207.79 | 01:00:11 29/12/2025 | |
| 260 | ATOM/USDT | $2.07 | $5,139.87 | 01:03:18 29/12/2025 | |
| 261 | ATOM/USDT | $2.08 | $4,915.12 | 00:59:54 29/12/2025 | |
| 262 | ATOM/GBP | $2.09 | $4,626.07 | 00:59:54 29/12/2025 | |
| 263 | ATOM/USDT | $2.08 | $4,625.06 | 01:03:16 29/12/2025 | |
| 264 | ATOM/USDC | $2.05 | $4,411.88 | 11:50:42 28/12/2025 | |
| 265 | ATOM/XBT | $2.07 | $4,279.45 | 00:59:54 29/12/2025 | |
| 266 | ATOM/USDT | $2.08 | $3,844.43 | 01:00:07 29/12/2025 | |
| 267 | AKT/ATOM | $0.3707 | $3,604.04 | 00:44:37 29/12/2025 | |
| 268 | ATOM/USDC | $2.08 | $3,444.97 | 00:59:54 29/12/2025 | |
| 269 | ATOM/USDT | $2.10 | $3,202.47 | 00:59:53 29/12/2025 | |
| 270 | ATOM/BTC | $2.09 | $3,176.75 | 01:00:11 29/12/2025 | |
| 271 | ATOM/USDT | $2.08 | $2,992.59 | 01:00:08 29/12/2025 | |
| 272 | ATOM/IDR | $2.05 | $2,930.16 | 01:02:54 29/12/2025 | |
| 273 | ATOM/TRY | $2.09 | $2,876.20 | 00:54:09 29/12/2025 | |
| 274 | ATOM/IDR | $2.09 | $2,766.30 | 01:00:14 29/12/2025 | |
| 275 | ATOM/USDT | $2.08 | $2,766.29 | 01:00:14 29/12/2025 | |
| 276 | ATOM/USD | $2.08 | $2,710.71 | 00:54:17 29/12/2025 | |
| 277 | ATOM/USDT | $2.76 | $2,650.39 | 00:57:11 29/12/2025 | |
| 278 | ATOM/USDC | $2.08 | $2,584.36 | 00:57:13 29/12/2025 | |
| 279 | ATOM/JPY | $2.10 | $2,321.39 | 00:57:11 29/12/2025 | |
| 280 | ATOM/USDT | $2.08 | $2,245.20 | 01:00:11 29/12/2025 | |
| 281 | ATOM/P2P | $2.07 | $2,161.35 | 00:12:08 29/12/2025 | |
| 282 | ATOM/WBNB | $2.09 | $1,980.88 | 00:56:41 29/12/2025 | |
| 283 | ATOM/JUNO | $2.07 | $1,880.53 | 00:57:16 29/12/2025 | |
| 284 | ATOM/USDT | $2.08 | $1,808.70 | 01:00:11 29/12/2025 | |
| 285 | SCRT/ATOM | $0.1069 | $1,703.24 | 00:43:35 29/12/2025 | |
| 286 | ATOM/USDT | $2.07 | $1,519.29 | 01:03:36 29/12/2025 | |
| 287 | ATOM/WBNB | $2.08 | $1,481.03 | 00:58:31 29/12/2025 | |
| 288 | ATOM/ETH | $2.08 | $1,345.79 | 00:59:25 29/12/2025 | |
| 289 | ATOM/PLN | $2.09 | $1,257.38 | 01:00:16 29/12/2025 | |
| 290 | ATOM/USDT | $2.08 | $1,228.37 | 00:54:07 29/12/2025 | |
| 291 | ATOM/GBP | $2.09 | $1,151.63 | 00:54:07 29/12/2025 | |
| 292 | ATOM/USD | $2.07 | $1,146.69 | 01:00:08 29/12/2025 | |
| 293 | ATOM/BTC | $2.08 | $1,107.90 | 00:57:11 29/12/2025 | |
| 294 | ATOM/INR | $2.12 | $1,068.49 | 00:57:17 29/12/2025 | |
| 295 | ATOM/THB | $1.99 | $1,021.09 | 00:57:08 29/12/2025 | |
| 296 | ATOM/STARS | $2.07 | $1,019.38 | 00:56:41 29/12/2025 | |
| 297 | ATOM/USDT | $2.08 | $1,017.85 | 01:00:15 29/12/2025 | |
| 298 | ATOM/USDT | $2.09 | $951.12 | 00:08:39 29/12/2025 | |
| 299 | ATOM/CRO | $2.07 | $847.40 | 00:57:14 29/12/2025 | |
| 300 | ATOM/VNDC | $2.08 | $781.58 | 00:57:14 29/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 29/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,117,616 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.