Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,235,707,736,358 Khối lượng (24h): $77,622,823,957 Thị phần: BTC: 59.0%, ETH: 12.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 22:18:00 17/01/2026
Giá Cosmos (ATOM)
$2.59 3.9%
0.00002709 BTC 68,812 VND
Thấp: $2.43 Cao: $2.59

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.58 $59,276,933 22:00:16 17/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.58 $43,178,567 22:00:15 17/01/2026
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.58 $34,825,542 21:42:15 17/01/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,496,673 21:57:15 17/01/2026
5 Echobit Echobit ATOM/USDT $2.58 $27,400,920 22:00:16 17/01/2026
6 CZR Exchange CZR Exchange ATOM/USDT $2.58 $23,318,284 21:57:16 17/01/2026
7 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.58 $23,308,119 22:00:16 17/01/2026
8 Millionero Millionero ATOM/USDT $2.58 $21,925,724 21:54:15 17/01/2026
9 Top.one Top.one ATOM/USDT $2.58 $19,971,496 22:03:23 17/01/2026
10 Binance Binance ATOM/USDT $2.58 $18,366,945 21:54:16 17/01/2026
11 OrangeX OrangeX ATOM/USDT $2.58 $15,455,120 21:57:15 17/01/2026
12 Batonex Batonex ATOM/USDT $2.58 $12,680,733 22:00:16 17/01/2026
13 Ju.com Ju.com ATOM/USDT $2.57 $11,012,378 21:54:16 17/01/2026
14 Bybit Bybit ATOM/USDT $2.58 $10,961,620 21:54:16 17/01/2026
15 Grvt Grvt ATOM/USDT $2.58 $9,978,650 22:03:16 17/01/2026
16 AscendEX AscendEX ATOM/USDT $2.58 $9,951,043 21:57:15 17/01/2026
17 Bibox Bibox ATOM/USDT $4.04 $9,837,974 22:00:09 17/01/2026
18 FameEX FameEX ATOM/USDT $2.58 $9,123,349 21:57:17 17/01/2026
19 Ekbit Ekbit ATOM/USDT $2.58 $8,605,882 22:00:17 17/01/2026
20 Dmex Dmex ATOM/USD $2.59 $7,654,904 22:03:15 17/01/2026
21 CoinP CoinP ATOM/USDT $2.58 $7,428,486 22:00:22 17/01/2026
22 OKX OKX ATOM/USDT $2.58 $6,894,220 21:55:52 17/01/2026
23 CoinW CoinW ATOM/USDT $2.58 $6,502,525 21:57:18 17/01/2026
24 WhiteBIT WhiteBIT ATOM/USDT $2.57 $6,296,906 21:57:15 17/01/2026
25 BVOX BVOX ATOM/USDT $2.58 $6,079,209 21:54:15 17/01/2026
26 WEEX WEEX ATOM/USDT $2.58 $5,741,663 21:57:16 17/01/2026
27 LBank LBank ATOM/USDT $2.58 $5,725,026 21:57:10 17/01/2026
28 NovaEx NovaEx ATOM/USDT $2.58 $5,708,782 22:00:16 17/01/2026
29 Tapbit Tapbit ATOM/USDT $2.58 $5,559,599 21:57:15 17/01/2026
30 BiKing BiKing ATOM/USDT $2.58 $5,544,893 21:54:17 17/01/2026
31 CoinP CoinP ATOM/USDT $2.58 $5,276,640 22:00:09 17/01/2026
32 Coinlocally Coinlocally ATOM/USDT $2.58 $4,812,103 22:00:16 17/01/2026
33 YEX YEX ATOM/USDT $2.58 $4,659,889 21:57:16 17/01/2026
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.58 $4,196,155 22:00:17 17/01/2026
35 MGBX MGBX ATOM/USDT $2.58 $3,566,726 22:00:16 17/01/2026
36 Zoomex Zoomex ATOM/USDT $2.58 $3,325,595 21:57:15 17/01/2026
37 KTX KTX ATOM/USDT $2.58 $3,296,387 22:00:10 17/01/2026
38 Binance Binance ATOM/USDT $2.58 $3,249,912 21:56:42 17/01/2026
39 EasiCoin EasiCoin ATOM/USDT $2.58 $3,098,854 22:00:16 17/01/2026
40 YEX YEX ATOM/USDT $2.58 $2,842,944 22:00:13 17/01/2026
41 Cofinex Cofinex ATOM/USDT $2.58 $2,653,771 22:00:15 17/01/2026
42 Bitget Bitget ATOM/USDT $2.58 $2,644,753 21:54:16 17/01/2026
43 Coinlocally Coinlocally ATOM/USDT $2.58 $2,611,498 22:00:11 17/01/2026
44 Toobit Toobit ATOM/USDT $2.58 $2,415,194 21:57:16 17/01/2026
45 Gate Gate ATOM/USDT $2.57 $2,277,418 21:54:19 17/01/2026
46 AscendEX AscendEX ATOM/USDT $2.60 $2,197,163 21:57:08 17/01/2026
47 Poloniex Poloniex ATOM/USDT $2.58 $2,150,019 21:56:23 17/01/2026
48 EagleX EagleX ATOM/USDT $2.58 $2,135,394 22:00:15 17/01/2026
49 DigiFinex DigiFinex ATOM/USDT $2.58 $2,047,344 21:54:07 17/01/2026
50 Hotcoin Hotcoin ATOM/USDT $2.58 $2,029,154 21:57:18 17/01/2026
51 AstralX AstralX ATOM/USDT $2.58 $2,017,595 22:00:08 17/01/2026
52 Echobit Echobit ATOM/USDT $2.58 $2,012,049 22:00:08 17/01/2026
53 Millionero Millionero ATOM/USDT $2.58 $1,985,803 21:54:07 17/01/2026
54 DigiFinex DigiFinex ATOM/USDT $2.58 $1,920,053 21:57:15 17/01/2026
55 CRMClick CRMClick ATOM/USDT $2.58 $1,839,809 22:00:09 17/01/2026
56 HTX HTX ATOM/USDT $2.58 $1,839,717 21:59:54 17/01/2026
57 BitMart BitMart ATOM/USDT $2.58 $1,822,511 21:57:08 17/01/2026
58 WhiteBIT WhiteBIT ATOM/USDT $2.58 $1,781,413 21:57:08 17/01/2026
59 CEEX exchange CEEX exchange ATOM/USDT $2.58 $1,753,431 22:00:11 17/01/2026
60 BlockFin BlockFin ATOM/USDT $2.58 $1,725,558 22:00:21 17/01/2026
61 UZX UZX ATOM/USDT $2.58 $1,702,747 21:57:11 17/01/2026
62 KuCoin KuCoin ATOM/USDT $2.58 $1,683,267 21:54:21 17/01/2026
63 CoinW CoinW ATOM/USDT $2.58 $1,666,431 21:51:08 17/01/2026
64 BitradeX BitradeX ATOM/USDT $2.58 $1,647,485 21:54:15 17/01/2026
65 NovaEx NovaEx ATOM/USDT $2.58 $1,631,036 22:00:11 17/01/2026
66 YUBIT YUBIT ATOM/USDT $2.58 $1,621,204 21:57:15 17/01/2026
67 4E 4E ATOM/USDT $2.58 $1,608,809 21:57:11 17/01/2026
68 BTCC BTCC ATOM/USDT $2.59 $1,597,504 21:57:16 17/01/2026
69 Ourbit Ourbit ATOM/USDT $2.58 $1,546,626 21:57:16 17/01/2026
70 BlockFin BlockFin ATOM/USDT $2.58 $1,524,374 21:57:09 17/01/2026
71 Darkex Exchange Darkex Exchange ATOM/USDT $2.58 $1,515,458 22:00:11 17/01/2026
72 Ju.com Ju.com ATOM/USDT $2.58 $1,511,785 21:54:12 17/01/2026
73 Bitop Bitop ATOM/USDT $2.58 $1,477,462 22:00:23 17/01/2026
74 Bybit Bybit ATOM/USDT $2.58 $1,473,574 21:54:12 17/01/2026
75 Coinbase Exchange Coinbase Exchange ATOM/USD $2.58 $1,365,223 21:56:29 17/01/2026
76 OneBullEx OneBullEx ATOM/USDT $2.58 $1,362,199 22:03:25 17/01/2026
77 MEXC MEXC ATOM/USDT $2.58 $1,253,044 21:57:08 17/01/2026
78 YUBIT YUBIT ATOM/USDT $2.58 $1,222,180 21:57:07 17/01/2026
79 Bitrue Bitrue ATOM/USDT $2.58 $1,210,978 21:57:17 17/01/2026
80 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.58 $1,206,555 22:00:13 17/01/2026
81 Aivora Exchange Aivora Exchange ATOM/USDT $2.58 $1,200,141 22:00:17 17/01/2026
82 BitbabyExchange BitbabyExchange ATOM/USDT $2.58 $1,197,419 22:00:16 17/01/2026
83 EagleX EagleX ATOM/USDT $2.58 $1,177,460 22:00:11 17/01/2026
84 XT.COM XT.COM ATOM/USDT $2.58 $1,136,921 21:57:09 17/01/2026
85 Phemex Phemex ATOM/USDT $2.58 $1,121,404 21:57:17 17/01/2026
86 SunX SunX ATOM/USDT $2.58 $1,024,767 22:00:09 17/01/2026
87 Deepcoin Deepcoin ATOM/USDT $2.58 $969,127 21:57:15 17/01/2026
88 Helix Helix ATOM/USDT $2.58 $968,660 21:57:15 17/01/2026
89 BloFin BloFin ATOM/USDT $2.58 $914,407 21:57:07 17/01/2026
90 Hyperliquid Hyperliquid ATOM/USD $2.58 $903,180 21:57:15 17/01/2026
91 Phemex Phemex ATOM/USDT $2.58 $794,985 21:57:10 17/01/2026
92 AstralX AstralX ATOM/USDT $2.58 $783,362 22:00:15 17/01/2026
93 BitTap BitTap ATOM/USDT $2.58 $777,674 22:00:16 17/01/2026
94 SuperEx SuperEx ATOM/USDT $2.58 $756,136 22:00:11 17/01/2026
95 Biconomy.com Biconomy.com ATOM/USDT $2.58 $722,501 21:54:07 17/01/2026
96 Binance Binance ATOM/USDC $2.58 $710,913 21:56:42 17/01/2026
97 KCEX KCEX ATOM/USDT $2.58 $697,715 21:57:15 17/01/2026
98 VOOX Exchange VOOX Exchange ATOM/USDT $2.58 $672,444 21:57:18 17/01/2026
99 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.58 $659,013 22:00:13 17/01/2026
100 FameEX FameEX ATOM/USDT $2.58 $648,448 21:57:13 17/01/2026
101 KuCoin KuCoin ATOM/USDT $2.58 $647,337 21:56:53 17/01/2026
102 OKX OKX ATOM/USDT $2.58 $634,340 21:56:53 17/01/2026
103 Gems Trade Gems Trade ATOM/USDT $2.58 $634,337 21:57:15 17/01/2026
104 Upbit Upbit ATOM/KRW $2.59 $617,113 21:56:53 17/01/2026
105 CoinCatch CoinCatch ATOM/USDT $2.58 $612,163 22:03:16 17/01/2026
106 EdgeX EdgeX ATOM/USD $2.59 $601,180 22:03:16 17/01/2026
107 Ourbit Ourbit ATOM/USDT $2.58 $568,051 21:57:08 17/01/2026
108 BloFin BloFin ATOM/USDT $2.58 $562,670 21:57:16 17/01/2026
109 Pionex Pionex ATOM/USDT $2.58 $544,515 21:57:16 17/01/2026
110 BYDFi BYDFi ATOM/USDT $2.58 $534,912 22:00:18 17/01/2026
111 Coinflare Coinflare ATOM/USDT $2.58 $517,465 22:00:15 17/01/2026
112 YEX YEX ATOM/USD $2.58 $514,162 21:57:16 17/01/2026
113 WEEX WEEX ATOM/USDC $2.58 $499,999 21:57:08 17/01/2026
114 Kraken Kraken ATOM/USD $2.58 $475,166 21:59:24 17/01/2026
115 BTSE BTSE ATOM/USDT $2.57 $470,503 21:54:18 17/01/2026
116 BYDFi BYDFi ATOM/USDT $2.58 $452,680 21:54:12 17/01/2026
117 B2Z Exchange B2Z Exchange ATOM/USD $2.58 $448,383 22:00:15 17/01/2026
118 BITmarkets BITmarkets ATOM/USDT $2.58 $448,190 22:00:15 17/01/2026
119 Hotcoin Hotcoin ATOM/USDT $2.58 $426,944 21:58:15 17/01/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.58 $424,147 22:00:08 17/01/2026
121 BVOX BVOX ATOM/USDT $2.58 $420,410 21:54:07 17/01/2026
122 Tapbit Tapbit ATOM/USDT $2.58 $406,655 21:57:07 17/01/2026
123 BingX BingX ATOM/USDT $2.58 $401,713 21:54:08 17/01/2026
124 OrangeX OrangeX ATOM/USDT $2.58 $397,547 21:57:10 17/01/2026
125 Fastex Fastex ATOM/USDC $2.57 $379,955 21:57:08 17/01/2026
126 Fastex Fastex ATOM/USDT $2.59 $359,772 21:57:08 17/01/2026
127 Toobit Toobit ATOM/USDT $2.58 $345,131 21:57:12 17/01/2026
128 KoinBX KoinBX ATOM/INR $2.69 $345,024 22:00:13 17/01/2026
129 CRMClick CRMClick ATOM/USDT $2.58 $344,899 22:00:15 17/01/2026
130 HTX HTX ATOM/USDT $2.58 $344,887 21:57:16 17/01/2026
131 Millionero Millionero ATOM/USDC $2.56 $335,772 21:54:07 17/01/2026
132 BTCC BTCC ATOM/USDT $2.58 $328,266 21:57:12 17/01/2026
133 Gate Gate ATOM/USDT $2.58 $319,872 21:56:54 17/01/2026
134 Pionex Pionex ATOM/USDT $2.58 $318,129 21:57:08 17/01/2026
135 Kraken Kraken ATOM/USDC $2.58 $311,463 21:59:24 17/01/2026
136 Osmosis Osmosis ATOM/USDC $2.56 $297,340 21:58:02 17/01/2026
137 Picol Picol ATOM/USDT $2.58 $280,589 22:00:11 17/01/2026
138 WhiteBIT WhiteBIT ATOM/USDC $2.58 $279,517 21:57:08 17/01/2026
139 Hibt Hibt ATOM/USDT $2.58 $273,264 21:54:08 17/01/2026
140 Coinflare Coinflare ATOM/USDT $2.58 $273,146 22:00:11 17/01/2026
141 ICRYPEX ICRYPEX ATOM/USDT $2.60 $268,735 22:00:11 17/01/2026
142 Delta Exchange Delta Exchange ATOM/USDT $2.58 $267,620 22:00:16 17/01/2026
143 Tebbit Tebbit ATOM/USDT $2.58 $264,837 22:00:16 17/01/2026
144 KCEX KCEX ATOM/USDT $2.58 $263,750 21:57:13 17/01/2026
145 BTSE BTSE ATOM/USDT $2.58 $261,902 21:48:08 17/01/2026
146 KoinBX KoinBX ATOM/USDT $2.58 $255,626 22:00:13 17/01/2026
147 Bitazza Bitazza ATOM/USDT $2.59 $253,959 22:00:10 17/01/2026
148 B2Z Exchange B2Z Exchange ATOM/USDT $2.58 $253,393 22:00:09 17/01/2026
149 BITmarkets BITmarkets ATOM/USDT $2.58 $253,393 22:00:11 17/01/2026
150 B2Z Exchange B2Z Exchange ATOM/USD $2.58 $253,291 22:00:09 17/01/2026
151 BITmarkets BITmarkets ATOM/USD $2.58 $253,291 22:00:11 17/01/2026
152 Bitunix Bitunix ATOM/USDT $2.58 $223,267 21:54:10 17/01/2026
153 AscendEX AscendEX ATOM/USD $2.58 $213,014 21:57:08 17/01/2026
154 Bitget Bitget ATOM/USDT $2.58 $184,127 21:54:07 17/01/2026
155 UEEx UEEx ATOM/USDT $2.58 $162,524 22:00:09 17/01/2026
156 Aivora Exchange Aivora Exchange ATOM/USDT $2.58 $157,771 22:00:18 17/01/2026
157 BitbabyExchange BitbabyExchange ATOM/USDT $2.58 $156,308 21:57:16 17/01/2026
158 BitMart BitMart ATOM/BTC $2.58 $155,446 21:57:08 17/01/2026
159 GroveX GroveX ATOM/USDT $2.58 $148,410 21:54:11 17/01/2026
160 Bithumb Bithumb ATOM/KRW $2.59 $145,486 21:59:54 17/01/2026
161 EXMO.ME EXMO.ME ATOM/USDT $2.58 $140,805 22:00:08 17/01/2026
162 EXMO EXMO ATOM/USDT $2.58 $140,454 21:54:09 17/01/2026
163 EasiCoin EasiCoin ATOM/USDT $2.58 $139,480 22:00:09 17/01/2026
164 MEXC MEXC ATOM/USDC $2.58 $137,819 21:57:08 17/01/2026
165 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.58 $134,907 22:00:08 17/01/2026
166 Dex-Trade Dex-Trade ATOM/USDT $2.58 $132,494 21:57:08 17/01/2026
167 WhiteBIT WhiteBIT ATOM/TRY $2.58 $128,953 21:57:08 17/01/2026
168 MEXC MEXC ATOM/BTC $2.58 $128,676 21:57:08 17/01/2026
169 Koinbay Koinbay ATOM/USDT $2.58 $127,748 21:57:11 17/01/2026
170 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.58 $127,726 22:00:13 17/01/2026
171 CZR Exchange CZR Exchange ATOM/USDT $2.58 $124,140 22:00:11 17/01/2026
172 Kraken Kraken ATOM/EUR $2.58 $121,931 21:59:24 17/01/2026
173 Bit2Me Bit2Me ATOM/EUR $2.59 $116,780 21:57:09 17/01/2026
174 Niza.io Niza.io ATOM/USD $2.58 $116,074 21:57:10 17/01/2026
175 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.59 $115,329 21:59:23 17/01/2026
176 BlueBit BlueBit ATOM/USDT $2.58 $114,443 22:00:09 17/01/2026
177 FIXT FIXT ATOM/USDT $2.58 $112,580 22:03:15 17/01/2026
178 FMFW.io FMFW.io ATOM/USD $2.58 $111,964 22:00:14 17/01/2026
179 Mandala Exchange Mandala Exchange ATOM/USDT $2.58 $111,920 22:00:16 17/01/2026
180 HitBTC HitBTC ATOM/USDT $2.58 $111,918 22:00:09 17/01/2026
181 Gleec BTC Gleec BTC ATOM/USDT $2.58 $111,918 22:00:08 17/01/2026
182 LeveX LeveX ATOM/USDT $2.58 $108,206 22:00:15 17/01/2026
183 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.58 $99,566.83 22:00:16 17/01/2026
184 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.58 $92,059.12 21:54:07 17/01/2026
185 Bitrue Bitrue ATOM/USDT $2.58 $88,750.68 21:57:11 17/01/2026
186 THORChain THORChain ATOM/RUNE $2.57 $86,980.91 21:57:08 17/01/2026
187 Paribu Paribu ATOM/TRY $2.58 $86,346.04 21:59:30 17/01/2026
188 Osmosis Osmosis ATOM/OSMO $2.57 $82,183.38 21:59:32 17/01/2026
189 Bit2Me Bit2Me ATOM/USDC $2.58 $78,281.62 21:57:09 17/01/2026
190 Binance Binance ATOM/BTC $2.58 $75,356.79 21:56:54 17/01/2026
191 ZKE ZKE ATOM/USDT $2.58 $74,482.78 22:00:11 17/01/2026
192 Nivex Nivex ATOM/USDT $2.58 $71,224.36 22:00:17 17/01/2026
193 TGEX TGEX ATOM/USDT $2.58 $65,426.75 22:00:18 17/01/2026
194 Gate Gate ATOM/BTC $2.58 $64,974.12 21:56:24 17/01/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.58 $61,524.60 21:56:59 17/01/2026
196 CoinUp.io CoinUp.io ATOM/USDT $2.58 $61,398.67 21:57:09 17/01/2026
197 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.58 $60,676.85 21:56:59 17/01/2026
198 BigONE BigONE ATOM/USDT $2.58 $59,675.86 21:57:07 17/01/2026
199 OKX OKX ATOM/USD $2.56 $59,621.71 21:56:53 17/01/2026
200 Osmosis Osmosis ATOM/ATONE $2.57 $59,374.45 21:58:44 17/01/2026
201 PointPay PointPay ATOM/USDT $2.58 $57,381.14 21:48:08 17/01/2026
202 EXMO.ME EXMO.ME ATOM/USDC $2.58 $56,101.29 22:00:08 17/01/2026
203 EXMO EXMO ATOM/USDC $2.58 $56,050.83 21:54:09 17/01/2026
204 CoinEx CoinEx ATOM/USDT $2.58 $55,776.18 21:59:23 17/01/2026
205 Bitcastle Bitcastle ATOM/USDT $2.58 $55,011.17 22:00:18 17/01/2026
206 EXMO EXMO ATOM/EUR $2.36 $54,210.02 21:54:09 17/01/2026
207 BitTap BitTap ATOM/USDT $2.58 $52,651.63 21:54:12 17/01/2026
208 Cofinex Cofinex ATOM/USDT $2.58 $51,635.83 22:00:10 17/01/2026
209 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.59 $49,868.95 21:56:59 17/01/2026
210 Osmosis Osmosis ATOM/USDC $2.56 $49,372.76 21:58:44 17/01/2026
211 PrimeXBT PrimeXBT ATOM/USDT $2.58 $48,140.40 22:00:16 17/01/2026
212 Gate US Gate US ATOM/USDT $2.58 $47,957.25 22:00:08 17/01/2026
213 Binance Binance ATOM/FDUSD $2.58 $46,067.30 21:56:54 17/01/2026
214 Bitvavo Bitvavo ATOM/EUR $2.58 $46,008.99 21:57:08 17/01/2026
215 WhiteBIT WhiteBIT ATOM/EUR $2.59 $45,698.52 21:57:08 17/01/2026
216 Coinone Coinone ATOM/KRW $2.59 $44,449.99 21:55:23 17/01/2026
217 Binance Binance ATOM/TRY $2.58 $43,129.14 21:56:42 17/01/2026
218 Bitrue Bitrue ATOM/ADA $2.58 $42,877.81 21:57:11 17/01/2026
219 Helix Helix ATOM/USDT $2.58 $41,407.39 21:57:07 17/01/2026
220 BitStorage BitStorage ATOM/USDT $2.58 $40,161.10 22:00:09 17/01/2026
221 Coincall Coincall ATOM/USD $2.58 $38,908.98 22:03:16 17/01/2026
222 Osmosis Osmosis ATOM/stATOM $2.56 $38,778.65 21:46:52 17/01/2026
223 ONUS Pro ONUS Pro ATOM/VNDC $2.58 $38,390.69 22:00:16 17/01/2026
224 Osmosis Osmosis ATOM/OSMO $2.56 $37,117.53 21:47:50 17/01/2026
225 BiFinance BiFinance ATOM/USDT $2.58 $36,765.39 21:57:15 17/01/2026
226 Bitrue Bitrue ATOM/USDC $2.60 $36,516.94 21:57:11 17/01/2026
227 Deepcoin Deepcoin ATOM/USDT $2.58 $31,786.91 21:57:07 17/01/2026
228 Niza.io Niza.io ATOM/EUR $2.59 $29,753.14 21:57:10 17/01/2026
229 Bitbank Bitbank ATOM/JPY $2.58 $29,651.75 21:57:11 17/01/2026
230 KuCoin KuCoin ATOM/BTC $2.58 $29,520.49 21:56:23 17/01/2026
231 BitDelta BitDelta ATOM/USDT $2.58 $28,455.95 21:57:12 17/01/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.58 $28,297.24 21:54:07 17/01/2026
233 Bitso Bitso ATOM/USD $2.58 $26,749.24 21:58:23 17/01/2026
234 Kraken Kraken ATOM/USDT $2.58 $26,314.08 21:59:24 17/01/2026
235 Aster Aster ATOM/USDT $2.56 $24,871.73 21:54:15 17/01/2026
236 Tothemoon Tothemoon ATOM/USDT $2.49 $24,224.43 16:12:08 16/01/2026
237 dYdX v4 dYdX v4 ATOM/USD $2.57 $23,271.39 22:04:21 17/01/2026
238 LeveX LeveX ATOM/USDT $2.58 $21,046.23 22:00:12 17/01/2026
239 Binance TR Binance TR ATOM/TRY $2.58 $20,245.85 21:57:10 17/01/2026
240 Flipster Flipster ATOM/USDT $2.58 $20,229.75 22:00:15 17/01/2026
241 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.58 $18,396.80 21:56:29 17/01/2026
242 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.57 $18,386.86 21:59:23 17/01/2026
243 Binance Binance ATOM/EUR $2.56 $16,705.87 21:56:54 17/01/2026
244 Osmosis Osmosis AKT/ATOM $0.4839 $16,088.61 21:28:26 17/01/2026
245 Osmosis Osmosis ATOM/ATONE $2.53 $15,317.07 21:58:39 17/01/2026
246 Gate Gate ATOM/USDC $2.58 $14,865.01 21:56:54 17/01/2026
247 Dex-Trade Dex-Trade ATOM/BTC $2.58 $14,584.12 21:57:08 17/01/2026
248 B2Z Exchange B2Z Exchange ATOM/USDC $2.58 $14,511.49 22:00:09 17/01/2026
249 BITmarkets BITmarkets ATOM/USDC $2.58 $14,511.48 22:00:11 17/01/2026
250 SunX SunX ATOM/USDT $2.58 $13,760.50 22:00:18 17/01/2026
251 XBO.com XBO.com ATOM/USD $2.59 $12,929.15 21:57:10 17/01/2026
252 XBO.com XBO.com ATOM/USDT $2.58 $12,819.97 21:57:10 17/01/2026
253 XBO.com XBO.com ATOM/USDC $2.58 $12,817.99 21:57:10 17/01/2026
254 ChangeNOW ChangeNOW ATOM/BTC $2.56 $12,672.56 21:54:07 17/01/2026
255 Bitfinex Bitfinex ATO/USD $2.58 $11,515.80 21:59:53 17/01/2026
256 VVS Finance VVS Finance WCRO/ATOM $0.1023 $11,515.43 21:56:00 17/01/2026
257 Bybit EU Bybit EU ATOM/USDC $2.57 $11,200.69 21:51:10 17/01/2026
258 Koinpark Koinpark ATOM/INR $2.66 $9,862.68 21:57:07 17/01/2026
259 Kraken Kraken ATOM/GBP $2.58 $9,114.25 21:59:24 17/01/2026
260 Osmosis Osmosis SCRT/ATOM $0.1430 $8,343.80 21:58:35 17/01/2026
261 Bitfinex Bitfinex ATO/USDT $2.57 $7,900.94 21:59:53 17/01/2026
262 KuCoin KuCoin ATOM/USDC $2.57 $7,318.55 21:56:53 17/01/2026
263 TGEX TGEX ATOM/USDT $2.58 $7,278.14 21:57:09 17/01/2026
264 BitStorage BitStorage ATOM/BTC $2.59 $6,991.93 22:00:09 17/01/2026
265 EXMO EXMO ATOM/USD $2.50 $6,760.40 21:54:09 17/01/2026
266 Qmall Exchange Qmall Exchange ATOM/UAH $7.53 $6,469.10 21:57:14 17/01/2026
267 Niza.io Niza.io ATOM/USDT $2.58 $6,365.51 21:57:10 17/01/2026
268 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.58 $6,192.30 21:54:07 17/01/2026
269 Binance.US Binance.US ATOM/USDT $2.59 $5,552.60 21:59:53 17/01/2026
270 Gemini Gemini ATOM/USD $2.58 $5,090.81 21:59:53 17/01/2026
271 KuCoin KuCoin ATOM/ETH $2.57 $4,264.89 21:56:23 17/01/2026
272 Qmall Exchange Qmall Exchange ATOM/USDT $2.58 $3,577.76 21:57:14 17/01/2026
273 Blynex Blynex ATOM/USDT $2.58 $3,515.28 22:00:08 17/01/2026
274 Phemex Phemex ATOM/USDC $2.58 $3,471.20 21:57:10 17/01/2026
275 Binance TH Binance TH ATOM/USDT $2.58 $3,214.72 21:57:12 17/01/2026
276 ADEN ADEN ATOM/USDT $2.58 $3,084.31 22:03:40 17/01/2026
277 Kraken Kraken ATOM/ETH $2.57 $3,072.29 21:59:24 17/01/2026
278 Kraken Kraken ATOM/XBT $2.58 $2,795.38 21:59:24 17/01/2026
279 TRIV TRIV ATOM/IDR $2.60 $2,761.83 22:00:48 17/01/2026
280 TRIV TRIV ATOM/USDT $2.58 $2,761.81 22:00:48 17/01/2026
281 Koinpark Koinpark ATOM/USDT $2.58 $2,729.82 21:57:07 17/01/2026
282 Osmosis Osmosis ATOM/stATOM $2.56 $2,694.09 21:53:49 17/01/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.58 $2,533.78 21:33:40 17/01/2026
284 DigiFinex DigiFinex ATOM/BTC $2.57 $2,506.30 21:54:07 17/01/2026
285 OKX OKX ATOM/EUR $2.58 $2,461.43 21:56:53 17/01/2026
286 Niza.io Niza.io ATOM/GBP $2.58 $2,213.27 21:57:10 17/01/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.56 $2,209.37 20:02:12 17/01/2026
288 Binance Binance ATOM/ETH $2.58 $2,092.67 21:56:54 17/01/2026
289 CEX.IO CEX.IO ATOM/USDT $2.58 $2,080.68 21:45:07 17/01/2026
290 Tokocrypto Tokocrypto ATOM/USDT $2.58 $2,012.67 21:57:09 17/01/2026
291 Flipster Flipster ATOM/USDT $2.58 $1,897.27 22:02:11 17/01/2026
292 Bitlo Bitlo ATOM/TRY $2.58 $1,838.44 22:00:10 17/01/2026
293 WEEX WEEX ATOM/USDT $2.58 $1,562.95 21:57:08 17/01/2026
294 Biswap v2 Biswap v2 ATOM/WBNB $2.57 $1,313.34 21:41:53 17/01/2026
295 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.56 $1,276.38 21:54:07 17/01/2026
296 Bybit Bybit ATOM/USDC $2.56 $1,208.78 21:54:12 17/01/2026
297 Osmosis Osmosis ATOM/JUNO $2.56 $1,110.50 21:50:47 17/01/2026
298 Osmosis Osmosis ATOM/STARS $2.56 $1,094.93 21:50:47 17/01/2026
299 Osmosis Osmosis ATOM/stATOM $2.56 $1,063.17 14:57:09 17/01/2026
300 Bitkub Bitkub ATOM/THB $1.96 $1,009.34 21:54:07 17/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 17/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,276,933 với tỷ giá $2.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá