Cosmos ATOM
Xếp hạng #61
13:53:00 09/05/2026
Giá Cosmos (ATOM)
$1.97 5.33%
0.00002452 BTC
51,929 VND
Thấp: $1.86
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $89,508,073 | 13:00:08 09/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.98 | $48,449,395 | 13:00:16 09/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $38,864,795 | 13:00:15 09/05/2026 |
| 4 |  BingX |
ATOM/USDT | $1.98 | $36,537,306 | 12:57:17 09/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,136 | 12:57:15 09/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.98 | $27,186,034 | 12:57:16 09/05/2026 |
| 7 |  Binance |
ATOM/USDT | $1.98 | $23,575,684 | 12:54:16 09/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.98 | $21,504,937 | 12:57:16 09/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.98 | $21,504,875 | 13:00:17 09/05/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.98 | $18,199,975 | 12:54:15 09/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.98 | $12,306,197 | 12:57:16 09/05/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.98 | $11,872,092 | 12:57:18 09/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.98 | $11,768,800 | 12:57:18 09/05/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.98 | $11,145,435 | 13:00:16 09/05/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.98 | $10,603,875 | 12:54:16 09/05/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.98 | $9,977,909 | 12:57:15 09/05/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,840,381 | 13:00:07 09/05/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.98 | $9,340,490 | 12:57:15 09/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.98 | $7,872,434 | 12:57:15 09/05/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.98 | $7,735,993 | 12:57:16 09/05/2026 |
| 21 |  Millionero |
ATOM/USDT | $1.98 | $7,732,968 | 12:57:15 09/05/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.98 | $7,501,463 | 13:00:16 09/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.98 | $7,484,565 | 12:57:16 09/05/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.98 | $7,408,995 | 12:54:17 09/05/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.98 | $6,536,365 | 12:57:15 09/05/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.98 | $6,437,374 | 12:54:15 09/05/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.98 | $5,088,390 | 12:57:17 09/05/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.98 | $4,798,215 | 12:57:16 09/05/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.98 | $4,550,265 | 13:03:16 09/05/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.98 | $4,506,184 | 12:57:16 09/05/2026 |
| 31 | CoinP |
ATOM/USDT | $1.98 | $4,266,486 | 12:54:08 09/05/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.98 | $4,099,576 | 12:57:15 09/05/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.98 | $3,966,973 | 13:00:11 09/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.98 | $3,849,243 | 12:57:16 09/05/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.98 | $3,715,654 | 13:00:13 09/05/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.98 | $3,590,360 | 12:54:18 09/05/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.98 | $3,319,024 | 13:00:15 09/05/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.98 | $3,314,379 | 12:54:15 09/05/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.98 | $3,179,783 | 12:57:19 09/05/2026 |
| 40 | Binance |
ATOM/USDT | $1.98 | $3,096,166 | 12:56:54 09/05/2026 |
| 41 |  CoinMy |
ATOM/USDT | $1.98 | $3,079,936 | 13:00:16 09/05/2026 |
| 42 |  CEEX exchange |
ATOM/USDT | $1.98 | $3,044,838 | 13:00:12 09/05/2026 |
| 43 |  Dmex |
ATOM/USD | $1.98 | $2,744,738 | 13:03:16 09/05/2026 |
| 44 | CoinMy |
ATOM/USDT | $1.98 | $2,735,634 | 13:00:11 09/05/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.98 | $2,727,232 | 12:57:18 09/05/2026 |
| 46 | KTX |
ATOM/USDT | $1.98 | $2,512,399 | 13:00:11 09/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $1.98 | $2,424,710 | 13:00:10 09/05/2026 |
| 48 |  YEX |
ATOM/USDT | $1.98 | $2,368,451 | 13:00:08 09/05/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.98 | $2,281,488 | 12:57:15 09/05/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.98 | $2,226,404 | 13:00:16 09/05/2026 |
| 51 | YEX |
ATOM/USDT | $1.98 | $2,183,820 | 13:00:16 09/05/2026 |
| 52 | AscendEX |
ATOM/USDT | $1.97 | $2,179,127 | 12:57:10 09/05/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.98 | $2,054,832 | 13:00:16 09/05/2026 |
| 54 |  CZR Exchange |
ATOM/USDT | $1.98 | $2,042,406 | 13:00:17 09/05/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.98 | $1,989,341 | 12:59:53 09/05/2026 |
| 56 |  BitMart |
ATOM/USDT | $1.98 | $1,902,848 | 12:57:08 09/05/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.98 | $1,846,656 | 12:57:07 09/05/2026 |
| 58 |  Ju.com |
ATOM/USDT | $1.98 | $1,799,410 | 13:00:11 09/05/2026 |
| 59 | WOO X Pro |
ATOM/USDT | $1.98 | $1,779,471 | 13:00:12 09/05/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.98 | $1,675,383 | 12:57:15 09/05/2026 |
| 61 |  Hyperliquid |
ATOM/USD | $1.98 | $1,668,909 | 12:57:26 09/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.98 | $1,658,989 | 13:00:15 09/05/2026 |
| 63 |  UZX |
ATOM/USDT | $1.98 | $1,617,879 | 12:54:08 09/05/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.98 | $1,564,363 | 12:57:15 09/05/2026 |
| 65 | BTCC |
ATOM/USDT | $1.98 | $1,548,095 | 12:57:09 09/05/2026 |
| 66 |  4E |
ATOM/USDT | $1.98 | $1,532,587 | 13:00:13 09/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.98 | $1,521,142 | 13:00:16 09/05/2026 |
| 68 | Millionero |
ATOM/USDT | $1.98 | $1,514,298 | 13:00:17 09/05/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.98 | $1,488,007 | 13:00:15 09/05/2026 |
| 70 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 71 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,354,385 | 13:00:16 09/05/2026 |
| 72 |  BTSE |
ATOM/USDT | $1.98 | $1,352,337 | 12:57:15 09/05/2026 |
| 73 | CoinW |
ATOM/USDT | $1.98 | $1,317,713 | 12:57:07 09/05/2026 |
| 74 |  BITmarkets |
ATOM/USDT | $1.98 | $1,306,655 | 13:00:15 09/05/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.98 | $1,275,740 | 12:57:17 09/05/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.98 | $1,252,338 | 12:57:18 09/05/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.98 | $1,240,622 | 12:57:15 09/05/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.98 | $1,226,958 | 13:00:16 09/05/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.98 | $1,188,920 | 12:57:07 09/05/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.98 | $1,156,835 | 12:59:23 09/05/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.98 | $1,152,730 | 13:00:16 09/05/2026 |
| 82 | EagleX |
ATOM/USDT | $1.98 | $1,118,624 | 13:00:07 09/05/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.98 | $1,115,630 | 12:57:15 09/05/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.98 | $1,079,516 | 12:57:13 09/05/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.98 | $1,061,680 | 12:57:11 09/05/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.98 | $1,051,891 | 13:00:11 09/05/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.98 | $1,045,497 | 12:56:29 09/05/2026 |
| 88 | MEXC |
ATOM/USDT | $1.98 | $1,019,232 | 12:54:08 09/05/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,600 | 13:00:16 09/05/2026 |
| 90 | Echobit |
ATOM/USDT | $1.98 | $979,254 | 12:57:07 09/05/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.99 | $911,452 | 12:39:21 09/05/2026 |
| 92 | Phemex |
ATOM/USDT | $1.98 | $900,029 | 12:57:10 09/05/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $1.98 | $886,074 | 12:57:17 09/05/2026 |
| 94 |  HTX |
ATOM/USDT | $1.98 | $846,271 | 12:59:54 09/05/2026 |
| 95 |  Gate |
ATOM/USDT | $1.98 | $825,080 | 12:54:19 09/05/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.98 | $820,568 | 12:57:07 09/05/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.99 | $778,417 | 13:00:09 09/05/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.98 | $752,262 | 13:00:20 09/05/2026 |
| 99 | LBank |
ATOM/USDT | $1.98 | $707,714 | 12:57:12 09/05/2026 |
| 100 | HTX |
ATOM/USDT | $1.98 | $695,377 | 12:57:23 09/05/2026 |
| 101 | Bybit |
ATOM/USDT | $1.98 | $688,726 | 12:54:09 09/05/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.98 | $665,017 | 13:00:15 09/05/2026 |
| 103 |  Upbit |
ATOM/KRW | $2.00 | $645,680 | 12:56:53 09/05/2026 |
| 104 |  BitGW Exchange |
ATOM/USDT | $1.98 | $626,921 | 13:00:11 09/05/2026 |
| 105 | BVOX |
ATOM/USDT | $1.98 | $619,273 | 12:57:13 09/05/2026 |
| 106 |  OKX |
ATOM/USDT | $1.98 | $619,029 | 12:56:54 09/05/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.98 | $618,797 | 12:51:12 09/05/2026 |
| 108 | WhiteBIT |
ATOM/USDT | $1.98 | $607,294 | 12:57:07 09/05/2026 |
| 109 | Binance |
ATOM/USDC | $1.98 | $592,043 | 12:56:54 09/05/2026 |
| 110 |  EVEDEX |
ATOM/USD | $1.98 | $556,227 | 13:03:15 09/05/2026 |
| 111 |  Biconomy.com |
ATOM/USDT | $1.98 | $549,751 | 12:57:07 09/05/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.98 | $521,687 | 12:57:14 09/05/2026 |
| 113 | WEEX |
ATOM/USDC | $1.98 | $500,058 | 12:57:08 09/05/2026 |
| 114 | BloFin |
ATOM/USDT | $1.98 | $492,510 | 12:57:07 09/05/2026 |
| 115 |  Kraken |
ATOM/USD | $1.98 | $486,775 | 12:58:54 09/05/2026 |
| 116 |  EdgeX |
ATOM/USD | $1.98 | $474,924 | 13:03:15 09/05/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.98 | $448,408 | 12:57:07 09/05/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.98 | $437,729 | 12:57:07 09/05/2026 |
| 119 |  Bitrue |
ATOM/USDT | $1.98 | $420,375 | 12:57:16 09/05/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $399,330 | 13:00:10 09/05/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.98 | $392,907 | 12:54:08 09/05/2026 |
| 122 | AstralX |
ATOM/USDT | $1.98 | $356,047 | 13:00:15 09/05/2026 |
| 123 | Toobit |
ATOM/USDT | $1.98 | $351,270 | 12:57:11 09/05/2026 |
| 124 | Hotcoin |
ATOM/USDT | $1.99 | $347,065 | 12:48:10 09/05/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.98 | $326,149 | 12:57:12 09/05/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.98 | $316,493 | 13:00:12 09/05/2026 |
| 127 | BITmarkets |
ATOM/USD | $1.98 | $316,473 | 13:00:12 09/05/2026 |
| 128 | ASTX |
ATOM/USDT | $1.98 | $310,251 | 13:00:12 09/05/2026 |
| 129 | FameEX |
ATOM/USDT | $1.98 | $303,573 | 12:57:11 09/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.98 | $301,667 | 12:57:07 09/05/2026 |
| 131 |  CoinTR |
ATOM/USDT | $1.98 | $301,099 | 12:54:10 09/05/2026 |
| 132 |  Picol |
ATOM/USDT | $1.98 | $287,740 | 13:00:11 09/05/2026 |
| 133 |  Bithumb |
ATOM/KRW | $2.00 | $270,517 | 12:59:53 09/05/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.98 | $267,302 | 12:57:12 09/05/2026 |
| 135 | BTSE |
ATOM/USDT | $1.98 | $255,703 | 12:57:07 09/05/2026 |
| 136 | Millionero |
ATOM/USDC | $1.98 | $254,798 | 13:00:17 09/05/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.98 | $246,801 | 13:00:07 09/05/2026 |
| 138 | BITmarkets |
ATOM/USDT | $1.98 | $245,003 | 13:00:12 09/05/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $1.98 | $244,986 | 13:00:12 09/05/2026 |
| 140 |  Bitazza |
ATOM/USDT | $1.98 | $244,304 | 13:00:12 09/05/2026 |
| 141 |  KoinBX |
ATOM/INR | $2.02 | $234,756 | 13:00:10 09/05/2026 |
| 142 | BingX |
ATOM/USDT | $1.98 | $230,007 | 12:57:11 09/05/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.94 | $221,170 | 13:00:13 09/05/2026 |
| 144 | AscendEX |
ATOM/USD | $1.97 | $204,272 | 12:57:10 09/05/2026 |
| 145 |  LATOKEN |
ATOM/USDT | $1.98 | $200,890 | 12:57:07 09/05/2026 |
| 146 | KuCoin |
ATOM/BTC | $1.98 | $190,520 | 12:59:23 09/05/2026 |
| 147 |  Helix |
ATOM/USDT | $1.98 | $177,784 | 12:57:15 09/05/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.98 | $175,345 | 13:00:12 09/05/2026 |
| 149 | Phemex |
ATOM/USDC | $1.98 | $170,064 | 12:57:10 09/05/2026 |
| 150 | KoinBX |
ATOM/USDT | $1.98 | $148,245 | 13:00:10 09/05/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.97 | $143,327 | 12:54:53 09/05/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.98 | $142,494 | 13:00:10 09/05/2026 |
| 153 |  Dex-Trade |
ATOM/USDT | $1.98 | $140,919 | 12:57:14 09/05/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $1.98 | $137,926 | 12:57:11 09/05/2026 |
| 155 |  EXMO |
ATOM/USDT | $1.98 | $137,905 | 12:57:07 09/05/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.98 | $137,365 | 13:00:10 09/05/2026 |
| 157 | Pionex |
ATOM/USDT | $1.98 | $133,380 | 12:57:15 09/05/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.98 | $132,287 | 12:57:12 09/05/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.98 | $131,507 | 13:00:15 09/05/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.98 | $128,371 | 13:00:12 09/05/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.98 | $128,367 | 13:00:09 09/05/2026 |
| 162 |  Bitunix |
ATOM/USDT | $1.98 | $127,382 | 12:54:09 09/05/2026 |
| 163 | BitMart |
ATOM/BTC | $1.98 | $124,719 | 12:57:08 09/05/2026 |
| 164 | Bitget |
ATOM/USDT | $1.98 | $121,335 | 12:54:12 09/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.98 | $120,461 | 12:57:12 09/05/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.98 | $117,754 | 12:57:07 09/05/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.98 | $117,394 | 12:57:11 09/05/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.98 | $116,755 | 13:00:12 09/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.98 | $116,608 | 13:00:09 09/05/2026 |
| 170 | Kraken |
ATOM/EUR | $1.99 | $115,664 | 12:58:54 09/05/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.99 | $109,434 | 12:57:07 09/05/2026 |
| 172 |  AEGET |
ATOM/USDT | $1.98 | $105,710 | 12:54:16 09/05/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.98 | $104,864 | 13:00:16 09/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.98 | $101,127 | 12:57:12 09/05/2026 |
| 175 | Gate |
ATOM/USDT | $1.98 | $90,572.87 | 12:56:54 09/05/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $90,465.14 | 12:54:10 09/05/2026 |
| 177 | KCEX |
ATOM/USDT | $1.98 | $88,461.35 | 12:57:09 09/05/2026 |
| 178 | Binance |
ATOM/TRY | $1.97 | $88,076.60 | 12:56:42 09/05/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.98 | $88,003.11 | 12:57:07 09/05/2026 |
| 180 |  CoinEx |
ATOM/USDT | $1.98 | $87,094.54 | 12:59:53 09/05/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.98 | $86,556.85 | 12:54:12 09/05/2026 |
| 182 |  BlueBit |
ATOM/USDT | $1.98 | $85,202.10 | 13:00:10 09/05/2026 |
| 183 | Coinbase Exchange |
ATOM/EUR | $1.99 | $79,281.53 | 12:57:00 09/05/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.98 | $78,591.04 | 13:00:16 09/05/2026 |
| 185 |  Binance TR |
ATOM/TRY | $1.97 | $70,313.49 | 12:57:09 09/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.98 | $69,966.99 | 13:00:09 09/05/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.97 | $69,920.63 | 12:58:23 09/05/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.98 | $65,204.76 | 12:57:07 09/05/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.98 | $64,637.99 | 12:54:11 09/05/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.98 | $64,627.43 | 12:54:11 09/05/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.98 | $64,620.19 | 12:57:08 09/05/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.98 | $64,538.27 | 13:00:10 09/05/2026 |
| 193 |  BitStorage |
ATOM/USDT | $1.98 | $62,562.91 | 13:00:09 09/05/2026 |
| 194 |  Bitvavo |
ATOM/EUR | $1.99 | $61,995.42 | 12:57:11 09/05/2026 |
| 195 | WhiteBIT |
ATOM/USDC | $1.98 | $61,891.64 | 12:57:07 09/05/2026 |
| 196 | CoinTR |
ATOM/TRY | $1.97 | $59,833.55 | 12:54:10 09/05/2026 |
| 197 | BtcTurk | Kripto |
ATOM/USDT | $1.99 | $58,550.06 | 12:54:53 09/05/2026 |
| 198 | BitStorage |
ATOM/BTC | $1.99 | $58,029.96 | 13:00:09 09/05/2026 |
| 199 | WhiteBIT |
ATOM/TRY | $1.98 | $56,335.10 | 12:57:07 09/05/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $1.98 | $52,878.83 | 13:00:09 09/05/2026 |
| 201 | Cofinex |
ATOM/USDT | $1.98 | $51,081.69 | 13:00:07 09/05/2026 |
| 202 |  Coincall |
ATOM/USD | $1.98 | $50,295.90 | 13:03:16 09/05/2026 |
| 203 | EXMO.ME |
ATOM/USDC | $1.98 | $48,707.73 | 12:57:11 09/05/2026 |
| 204 | EXMO |
ATOM/USDC | $1.98 | $48,700.44 | 12:57:07 09/05/2026 |
| 205 | BitTap |
ATOM/USDT | $1.98 | $46,914.58 | 12:57:10 09/05/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $42,989.81 | 12:54:10 09/05/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.98 | $42,448.28 | 12:57:12 09/05/2026 |
| 208 |  Bitso |
ATOM/USD | $1.98 | $40,875.84 | 12:59:53 09/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.99 | $37,970.37 | 12:57:12 09/05/2026 |
| 210 | Gate |
ATOM/BTC | $1.99 | $33,901.85 | 12:56:24 09/05/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.98 | $33,265.62 | 12:56:29 09/05/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.98 | $30,471.88 | 13:00:08 09/05/2026 |
| 213 | MEXC |
ATOM/USDC | $1.98 | $29,531.06 | 12:54:08 09/05/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.98 | $28,354.27 | 12:57:00 09/05/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.99 | $27,914.37 | 12:57:11 09/05/2026 |
| 216 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $26,655.96 | 13:00:15 09/05/2026 |
| 217 | EXMO |
ATOM/EUR | $2.00 | $26,330.01 | 12:57:07 09/05/2026 |
| 218 | Binance |
ATOM/BTC | $1.99 | $25,716.56 | 12:56:42 09/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.98 | $23,973.08 | 12:57:07 09/05/2026 |
| 220 |  AlphaX |
ATOM/USDT | $1.98 | $22,909.37 | 13:00:17 09/05/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.98 | $21,685.98 | 13:00:12 09/05/2026 |
| 222 | B2Z Exchange |
ATOM/USDC | $1.98 | $21,683.25 | 13:00:12 09/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.98 | $21,255.55 | 13:00:12 09/05/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.98 | $20,665.50 | 12:57:00 09/05/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.98 | $20,609.42 | 12:57:11 09/05/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.98 | $18,953.07 | 13:00:16 09/05/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.97 | $18,944.98 | 12:57:11 09/05/2026 |
| 228 | Binance |
ATOM/EUR | $1.98 | $18,073.36 | 12:56:54 09/05/2026 |
| 229 | LeveX |
ATOM/USDT | $1.98 | $17,457.51 | 13:00:07 09/05/2026 |
| 230 | Binance |
ATOM/FDUSD | $1.98 | $17,206.68 | 12:56:54 09/05/2026 |
| 231 |  dYdX v4 |
ATOM/USD | $1.99 | $15,507.46 | 13:04:23 09/05/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $13,795.11 | 13:00:18 09/05/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.98 | $13,743.11 | 12:59:23 09/05/2026 |
| 234 |  BiFinance |
ATOM/USDT | $1.98 | $13,713.27 | 12:54:09 09/05/2026 |
| 235 | SunX |
ATOM/USDT | $1.98 | $13,627.74 | 13:00:18 09/05/2026 |
| 236 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $13,525.56 | 12:54:10 09/05/2026 |
| 237 |  Bitfinex |
ATO/USDT | $1.98 | $11,923.35 | 12:59:53 09/05/2026 |
| 238 | Bitfinex |
ATO/USD | $1.98 | $11,753.91 | 12:59:23 09/05/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $1.99 | $11,671.39 | 12:57:14 09/05/2026 |
| 240 |  Coinone |
ATOM/KRW | $2.00 | $11,474.92 | 12:57:07 09/05/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.98 | $11,015.79 | 13:03:17 09/05/2026 |
| 242 | Kraken |
ATOM/USDT | $1.99 | $10,527.57 | 12:58:54 09/05/2026 |
| 243 | MEXC |
ATOM/BTC | $1.98 | $10,470.00 | 12:54:08 09/05/2026 |
| 244 |  Koinpark |
ATOM/INR | $2.04 | $9,818.14 | 12:57:07 09/05/2026 |
| 245 |  XBO.com |
ATOM/USDT | $1.98 | $9,781.53 | 13:00:10 09/05/2026 |
| 246 | XBO.com |
ATOM/USD | $1.99 | $9,720.47 | 13:00:10 09/05/2026 |
| 247 | XBO.com |
ATOM/USDC | $1.98 | $9,688.79 | 13:00:10 09/05/2026 |
| 248 | Kraken |
ATOM/GBP | $1.99 | $9,069.78 | 12:58:54 09/05/2026 |
| 249 | Helix |
ATOM/USDT | $1.99 | $8,190.78 | 12:57:12 09/05/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.98 | $7,471.03 | 12:59:23 09/05/2026 |
| 251 | Gate |
ATOM/USDC | $1.98 | $7,158.69 | 12:56:54 09/05/2026 |
| 252 |  WOO X |
ATOM/USDT | $1.98 | $6,750.32 | 12:57:07 09/05/2026 |
| 253 |  FIXT |
ATOM/USDT | $1.98 | $6,479.13 | 13:03:15 09/05/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $6,014.47 | 12:54:10 09/05/2026 |
| 255 | EXMO |
ATOM/USD | $1.97 | $5,544.71 | 12:57:07 09/05/2026 |
| 256 |  CEX.IO |
ATOM/USDT | $1.99 | $5,246.44 | 12:45:09 09/05/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.07156 | $4,830.55 | 11:04:23 09/05/2026 |
| 258 |  Aster |
ATOM/USDT | $1.98 | $4,004.19 | 12:54:15 09/05/2026 |
| 259 | Kraken |
ATOM/USDC | $1.98 | $3,981.05 | 12:58:54 09/05/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.98 | $3,647.64 | 13:00:09 09/05/2026 |
| 261 |  CoinDCX |
ATOM/INR | $2.00 | $3,606.24 | 12:54:11 09/05/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.98 | $3,557.58 | 12:59:53 09/05/2026 |
| 263 |  Binance.US |
ATOM/USDT | $2.00 | $3,485.37 | 12:59:53 09/05/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.98 | $3,347.19 | 12:59:53 09/05/2026 |
| 265 | Crypto.com Exchange |
ATOM/USD | $1.98 | $3,289.65 | 12:51:17 09/05/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.98 | $3,175.55 | 13:03:45 09/05/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.99 | $3,066.44 | 13:00:22 09/05/2026 |
| 268 | CEX.IO |
ATOM/USD | $1.99 | $2,868.41 | 12:45:09 09/05/2026 |
| 269 |  Ndax |
ATOM/CAD | $1.99 | $2,681.06 | 13:00:11 09/05/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.99 | $2,652.32 | 12:57:12 09/05/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.98 | $2,612.07 | 12:57:07 09/05/2026 |
| 272 | Niza.io |
ATOM/USDT | $1.99 | $2,557.78 | 12:57:11 09/05/2026 |
| 273 | Kraken |
ATOM/XBT | $1.99 | $2,423.22 | 12:58:54 09/05/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.99 | $2,269.76 | 13:00:12 09/05/2026 |
| 275 | TRIV |
ATOM/USDT | $1.98 | $2,269.74 | 13:00:12 09/05/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.99 | $2,205.24 | 12:57:11 09/05/2026 |
| 277 | OKX |
ATOM/USD | $1.98 | $2,137.46 | 12:56:54 09/05/2026 |
| 278 |  Tokocrypto |
ATOM/USDT | $1.98 | $2,081.43 | 12:57:09 09/05/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $2,065.99 | 12:53:11 09/05/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $1,892.15 | 12:39:44 09/05/2026 |
| 281 | Flipster |
ATOM/USDT | $1.98 | $1,837.89 | 13:00:17 09/05/2026 |
| 282 | Bybit |
ATOM/USDC | $1.98 | $1,412.53 | 12:54:09 09/05/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.99 | $1,346.56 | 12:57:11 09/05/2026 |
| 284 | WOO X |
ATOM/USDT | $1.98 | $1,113.31 | 12:57:15 09/05/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.99 | $1,110.78 | 13:00:09 09/05/2026 |
| 286 |  Gemini |
ATOM/USD | $1.99 | $966.20 | 12:59:53 09/05/2026 |
| 287 |  Bitkub |
ATOM/THB | $1.98 | $935.56 | 12:57:07 09/05/2026 |
| 288 |  Osmosis |
ATOM/XPRT | $1.89 | $929.55 | 11:11:08 08/05/2026 |
| 289 |  ZebPay |
ATOM/INR | $2.03 | $928.93 | 12:54:11 09/05/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.98 | $857.04 | 12:57:07 09/05/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003037 | $805.22 | 12:57:11 09/05/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.98 | $780.12 | 10:57:49 09/05/2026 |
| 293 | Helix |
stATOM/ATOM | $3.69 | $725.84 | 12:57:12 09/05/2026 |
| 294 | OKX |
ATOM/EUR | $1.99 | $673.27 | 12:56:24 09/05/2026 |
| 295 | WEEX |
ATOM/USDT | $1.98 | $612.72 | 12:57:08 09/05/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.98 | $500.26 | 12:54:09 09/05/2026 |
| 297 | Upbit |
ATOM/BTC | $1.87 | $459.17 | 12:56:53 09/05/2026 |
| 298 |  Indodax |
ATOM/IDR | $1.96 | $443.34 | 12:59:53 09/05/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.98 | $311.00 | 12:27:07 09/05/2026 |
| 300 |  Binance TH |
ATOM/USDT | $1.98 | $271.98 | 12:57:09 09/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 09/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,508,073 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.