Cosmos ATOM
Xếp hạng #55
01:39:00 19/05/2026
Giá Cosmos (ATOM)
$2.02 -1.14%
0.00002649 BTC
53,552 VND
Thấp: $1.99
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.04 | $119,597,810 | 01:00:07 19/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.03 | $89,031,347 | 01:00:16 19/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.03 | $51,436,262 | 01:00:15 19/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.04 | $38,574,173 | 00:54:16 19/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,488,565 | 00:57:15 19/05/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.04 | $30,103,969 | 00:54:15 19/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.03 | $26,497,215 | 00:57:16 19/05/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $2.03 | $23,094,089 | 00:57:15 19/05/2026 |
| 9 |  MEXC |
ATOM/USDT | $2.04 | $22,953,081 | 00:57:17 19/05/2026 |
| 10 |  Ju.com |
ATOM/USDT | $2.03 | $21,951,254 | 01:00:19 19/05/2026 |
| 11 |  idax exchange |
ATOM/USDT | $2.03 | $21,205,398 | 01:00:17 19/05/2026 |
| 12 |  WHXEX |
ATOM/USDT | $2.03 | $21,205,175 | 01:00:16 19/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.04 | $18,483,912 | 00:54:19 19/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $2.03 | $17,245,404 | 00:57:17 19/05/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.04 | $16,702,379 | 00:54:16 19/05/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $2.03 | $14,404,537 | 01:00:16 19/05/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.03 | $12,642,298 | 00:57:15 19/05/2026 |
| 19 |  LBank |
ATOM/USDT | $2.03 | $12,513,929 | 00:57:17 19/05/2026 |
| 20 |  BingX |
ATOM/USDT | $2.03 | $12,024,720 | 00:57:18 19/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.04 | $11,740,154 | 00:54:17 19/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.03 | $11,735,135 | 00:57:16 19/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.04 | $10,767,456 | 00:57:16 19/05/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,835,322 | 01:00:09 19/05/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.04 | $9,174,103 | 00:57:15 19/05/2026 |
| 26 |  AscendEX |
ATOM/USDT | $2.03 | $8,270,807 | 00:57:15 19/05/2026 |
| 27 |  Ourbit |
ATOM/USDT | $2.03 | $7,759,013 | 00:57:16 19/05/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.03 | $7,168,942 | 00:57:17 19/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.03 | $6,678,599 | 00:57:17 19/05/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $2.03 | $6,516,000 | 01:00:08 19/05/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.03 | $6,419,479 | 01:00:23 19/05/2026 |
| 32 |  Bitbase |
ATOM/USDT | $2.05 | $5,853,468 | 00:48:17 19/05/2026 |
| 33 |  Zoomex |
ATOM/USDT | $2.03 | $5,012,674 | 00:57:15 19/05/2026 |
| 34 |  Cofinex |
ATOM/USDT | $2.03 | $5,007,629 | 01:00:15 19/05/2026 |
| 35 |  Bitget |
ATOM/USDT | $2.04 | $4,973,261 | 00:54:15 19/05/2026 |
| 36 | CoinP |
ATOM/USDT | $2.04 | $4,905,807 | 00:57:08 19/05/2026 |
| 37 |  WOO X Pro |
ATOM/USDT | $2.03 | $4,671,869 | 01:00:16 19/05/2026 |
| 38 |  Grvt |
ATOM/USDT | $2.04 | $4,530,421 | 00:51:24 19/05/2026 |
| 39 |  CoinMy |
ATOM/USDT | $2.03 | $4,387,126 | 01:00:16 19/05/2026 |
| 40 | Binance |
ATOM/USDT | $2.04 | $4,377,180 | 00:56:42 19/05/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.04 | $4,266,396 | 01:00:10 19/05/2026 |
| 42 | KTX |
ATOM/USDT | $2.04 | $4,261,366 | 01:00:09 19/05/2026 |
| 43 | CoinMy |
ATOM/USDT | $2.04 | $4,082,518 | 01:00:08 19/05/2026 |
| 44 |  CoinChief |
ATOM/USDT | $2.03 | $4,056,050 | 00:57:16 19/05/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $2.03 | $3,587,652 | 00:57:18 19/05/2026 |
| 46 |  YEX |
ATOM/USDT | $2.04 | $3,083,676 | 01:00:09 19/05/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $2.03 | $2,989,984 | 01:00:16 19/05/2026 |
| 48 |  Coinlocally |
ATOM/USDT | $2.04 | $2,930,625 | 01:00:09 19/05/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.04 | $2,769,856 | 00:59:23 19/05/2026 |
| 50 |  Ekbit |
ATOM/USDT | $2.03 | $2,691,754 | 01:00:15 19/05/2026 |
| 51 | DigiFinex |
ATOM/USDT | $2.04 | $2,684,141 | 01:00:10 19/05/2026 |
| 52 |  ASTX |
ATOM/USDT | $2.03 | $2,575,491 | 01:00:16 19/05/2026 |
| 53 |  Dmex |
ATOM/USD | $2.03 | $2,467,443 | 01:03:16 19/05/2026 |
| 54 |  BitradeX |
ATOM/USDT | $2.03 | $2,433,143 | 00:57:15 19/05/2026 |
| 55 |  UZX |
ATOM/USDT | $2.04 | $2,325,224 | 00:57:07 19/05/2026 |
| 56 | Coinlocally |
ATOM/USDT | $2.03 | $2,293,456 | 01:00:17 19/05/2026 |
| 57 | YEX |
ATOM/USDT | $2.03 | $2,257,546 | 01:00:17 19/05/2026 |
| 58 |  YUBIT |
ATOM/USDT | $2.03 | $2,223,930 | 00:57:15 19/05/2026 |
| 59 | BTCC |
ATOM/USDT | $2.04 | $2,190,004 | 00:57:08 19/05/2026 |
| 60 |  EagleX |
ATOM/USDT | $2.03 | $2,179,216 | 01:00:15 19/05/2026 |
| 61 |  4E |
ATOM/USDT | $2.04 | $2,171,153 | 01:00:08 19/05/2026 |
| 62 | AscendEX |
ATOM/USDT | $2.05 | $2,150,958 | 00:57:11 19/05/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $2.03 | $2,101,103 | 01:00:16 19/05/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $2.03 | $2,076,120 | 00:57:19 19/05/2026 |
| 65 |  BlockFin |
ATOM/USDT | $2.04 | $2,045,981 | 00:54:08 19/05/2026 |
| 66 |  CZR Exchange |
ATOM/USDT | $2.03 | $2,041,454 | 01:00:17 19/05/2026 |
| 67 |  KuCoin |
ATOM/USDT | $2.04 | $1,997,066 | 00:58:53 19/05/2026 |
| 68 | BlockFin |
ATOM/USDT | $2.04 | $1,875,103 | 00:54:15 19/05/2026 |
| 69 |  KCEX |
ATOM/USDT | $2.03 | $1,847,668 | 00:57:15 19/05/2026 |
| 70 | Bitbase |
ATOM/USDT | $2.04 | $1,846,753 | 00:51:10 19/05/2026 |
| 71 |  BitMart |
ATOM/USDT | $2.04 | $1,813,184 | 00:57:08 19/05/2026 |
| 72 | CoinW |
ATOM/USDT | $2.04 | $1,790,269 | 00:54:07 19/05/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.03 | $1,771,393 | 00:57:16 19/05/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $2.04 | $1,656,475 | 00:57:07 19/05/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.03 | $1,636,802 | 00:57:15 19/05/2026 |
| 76 | KuCoin |
ATOM/USDT | $2.04 | $1,621,433 | 00:57:18 19/05/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.04 | $1,610,485 | 00:57:11 19/05/2026 |
| 78 | WOO X Pro |
ATOM/USDT | $2.04 | $1,604,588 | 01:00:10 19/05/2026 |
| 79 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 80 | Ju.com |
ATOM/USDT | $2.04 | $1,580,712 | 00:57:08 19/05/2026 |
| 81 | EagleX |
ATOM/USDT | $2.03 | $1,572,324 | 01:00:07 19/05/2026 |
| 82 |  XT.COM |
ATOM/USDT | $2.04 | $1,532,171 | 00:57:09 19/05/2026 |
| 83 | Ourbit |
ATOM/USDT | $2.04 | $1,478,722 | 00:57:08 19/05/2026 |
| 84 |  Aivora Exchange |
ATOM/USDT | $2.03 | $1,461,900 | 01:00:08 19/05/2026 |
| 85 |  HTX |
ATOM/USDT | $2.04 | $1,436,494 | 00:54:21 19/05/2026 |
| 86 | MEXC |
ATOM/USDT | $2.04 | $1,347,463 | 00:57:07 19/05/2026 |
| 87 |  XXKK |
ATOM/USDT | $2.04 | $1,344,476 | 01:00:07 19/05/2026 |
| 88 |  BloFin |
ATOM/USDT | $2.04 | $1,222,672 | 00:57:07 19/05/2026 |
| 89 |  Gate |
ATOM/USDT | $2.04 | $1,163,754 | 00:54:19 19/05/2026 |
| 90 |  B2Z Exchange |
ATOM/USD | $2.04 | $1,128,777 | 01:00:15 19/05/2026 |
| 91 |  BTSE |
ATOM/USDT | $2.03 | $1,127,949 | 00:57:15 19/05/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.03 | $1,112,930 | 00:57:17 19/05/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $2.04 | $1,087,415 | 01:00:16 19/05/2026 |
| 94 |  Upbit |
ATOM/KRW | $2.03 | $1,053,514 | 00:56:53 19/05/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.03 | $1,019,968 | 01:00:15 19/05/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.03 | $982,859 | 00:57:10 19/05/2026 |
| 97 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,000 | 01:00:16 19/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.04 | $941,732 | 00:57:08 19/05/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $2.04 | $937,931 | 00:56:30 19/05/2026 |
| 100 |  BitTap |
ATOM/USDT | $2.04 | $929,198 | 00:57:17 19/05/2026 |
| 101 | LBank |
ATOM/USDT | $2.04 | $924,219 | 00:57:08 19/05/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $2.03 | $864,252 | 00:57:26 19/05/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $2.04 | $805,102 | 00:57:07 19/05/2026 |
| 104 |  Gems Trade |
ATOM/USDT | $2.04 | $798,090 | 01:00:12 19/05/2026 |
| 105 |  OKX |
ATOM/USDT | $2.04 | $797,200 | 00:56:23 19/05/2026 |
| 106 |  Osmosis |
ATOM/USDC | $2.02 | $794,555 | 00:59:32 19/05/2026 |
| 107 | Echobit |
ATOM/USDT | $2.04 | $794,167 | 00:57:08 19/05/2026 |
| 108 | Bybit |
ATOM/USDT | $2.04 | $772,643 | 00:54:11 19/05/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $2.04 | $680,061 | 00:54:11 19/05/2026 |
| 110 | Binance |
ATOM/USDC | $2.04 | $676,708 | 00:56:54 19/05/2026 |
| 111 | BloFin |
ATOM/USDT | $2.03 | $667,209 | 00:57:16 19/05/2026 |
| 112 |  Kraken |
ATOM/USD | $2.04 | $610,825 | 00:59:55 19/05/2026 |
| 113 |  EVEDEX |
ATOM/USD | $2.03 | $604,853 | 01:03:15 19/05/2026 |
| 114 | BYDFi |
ATOM/USDT | $2.04 | $598,190 | 01:00:08 19/05/2026 |
| 115 | BVOX |
ATOM/USDT | $2.04 | $578,308 | 00:57:07 19/05/2026 |
| 116 | OrangeX |
ATOM/USDT | $2.04 | $576,308 | 00:54:10 19/05/2026 |
| 117 | Tapbit |
ATOM/USDT | $2.04 | $532,077 | 00:57:10 19/05/2026 |
| 118 | WEEX |
ATOM/USDC | $2.04 | $512,470 | 00:57:09 19/05/2026 |
| 119 |  EdgeX |
ATOM/USD | $2.03 | $482,951 | 01:03:15 19/05/2026 |
| 120 | Osmosis |
ATOM/stATOM | $2.02 | $478,712 | 00:39:53 19/05/2026 |
| 121 |  Bitrue |
ATOM/USDT | $2.03 | $456,487 | 00:57:16 19/05/2026 |
| 122 |  Pionex |
ATOM/USDT | $2.04 | $445,164 | 00:57:08 19/05/2026 |
| 123 | ASTX |
ATOM/USDT | $2.04 | $437,573 | 01:00:11 19/05/2026 |
| 124 | Toobit |
ATOM/USDT | $2.04 | $434,426 | 00:57:08 19/05/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $2.04 | $408,117 | 01:00:11 19/05/2026 |
| 126 |  Picol |
ATOM/USDT | $2.04 | $393,742 | 01:00:10 19/05/2026 |
| 127 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 128 | Hotcoin |
ATOM/USDT | $2.04 | $378,857 | 00:54:07 19/05/2026 |
| 129 | FameEX |
ATOM/USDT | $2.04 | $365,432 | 00:57:07 19/05/2026 |
| 130 | HTX |
ATOM/USDT | $2.04 | $346,830 | 00:59:55 19/05/2026 |
| 131 |  Hibt |
ATOM/USDT | $2.04 | $344,487 | 00:57:08 19/05/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $2.04 | $341,579 | 01:00:07 19/05/2026 |
| 133 | BITmarkets |
ATOM/USD | $2.04 | $341,575 | 01:00:10 19/05/2026 |
| 134 |  CoinTR |
ATOM/USDT | $2.04 | $328,383 | 00:57:07 19/05/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $2.04 | $316,782 | 00:54:11 19/05/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $2.04 | $302,848 | 01:00:07 19/05/2026 |
| 137 | Binance |
ATOM/TRY | $2.04 | $282,849 | 00:56:42 19/05/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $2.03 | $279,732 | 00:57:07 19/05/2026 |
| 139 | BingX |
ATOM/USDT | $2.04 | $278,482 | 00:54:11 19/05/2026 |
| 140 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 141 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 142 |  Bithumb |
ATOM/KRW | $2.04 | $252,652 | 00:59:53 19/05/2026 |
| 143 |  KoinBX |
ATOM/INR | $2.08 | $251,722 | 01:00:10 19/05/2026 |
| 144 | Bitget |
ATOM/USDT | $2.04 | $249,762 | 00:54:11 19/05/2026 |
| 145 |  Bitazza |
ATOM/USDT | $2.04 | $226,126 | 01:00:07 19/05/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.07 | $213,380 | 01:00:08 19/05/2026 |
| 147 | Pionex |
ATOM/USDT | $2.03 | $204,828 | 00:57:16 19/05/2026 |
| 148 | AscendEX |
ATOM/USD | $2.04 | $199,479 | 00:57:11 19/05/2026 |
| 149 | EasiCoin |
ATOM/USDT | $2.04 | $194,520 | 01:00:07 19/05/2026 |
| 150 | Bitbaby |
ATOM/USDT | $2.04 | $187,330 | 00:54:09 19/05/2026 |
| 151 | BTSE |
ATOM/USDT | $2.04 | $186,742 | 00:57:07 19/05/2026 |
| 152 | BITmarkets |
ATOM/USDT | $2.04 | $186,591 | 01:00:10 19/05/2026 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.04 | $186,584 | 01:00:07 19/05/2026 |
| 154 |  LeveX |
ATOM/USDT | $2.03 | $185,887 | 01:00:15 19/05/2026 |
| 155 |  GroveX |
ATOM/USDT | $2.04 | $175,721 | 01:00:08 19/05/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $2.04 | $173,281 | 00:54:15 19/05/2026 |
| 157 |  Bitunix |
ATOM/USDT | $2.05 | $171,156 | 00:51:11 19/05/2026 |
| 158 | Koinbay |
ATOM/USDC | $2.04 | $163,058 | 00:57:12 19/05/2026 |
| 159 | WHXEX |
ATOM/USDC | $2.04 | $162,843 | 01:00:08 19/05/2026 |
| 160 | idax exchange |
ATOM/USDC | $2.04 | $162,842 | 01:00:13 19/05/2026 |
| 161 | Gate |
ATOM/USDT | $2.04 | $161,540 | 00:56:54 19/05/2026 |
| 162 | Phemex |
ATOM/USDC | $2.04 | $156,449 | 00:57:08 19/05/2026 |
| 163 |  Niza.io |
ATOM/USD | $2.04 | $152,726 | 01:00:07 19/05/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $2.04 | $151,075 | 00:57:07 19/05/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $2.04 | $150,412 | 00:58:53 19/05/2026 |
| 166 | KoinBX |
ATOM/USDT | $2.04 | $150,260 | 01:00:10 19/05/2026 |
| 167 |  EXMO.ME |
ATOM/USDT | $2.03 | $148,140 | 01:00:07 19/05/2026 |
| 168 |  EXMO |
ATOM/USDT | $2.04 | $148,122 | 00:51:11 19/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $2.04 | $141,609 | 01:00:13 19/05/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.04 | $140,891 | 00:57:12 19/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.04 | $140,646 | 01:00:08 19/05/2026 |
| 172 | WhiteBIT |
ATOM/TRY | $2.04 | $137,821 | 00:57:07 19/05/2026 |
| 173 |  PrimeXBT |
ATOM/USDT | $2.03 | $124,171 | 01:00:16 19/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.04 | $122,804 | 00:57:08 19/05/2026 |
| 175 | BitMart |
ATOM/BTC | $2.04 | $121,344 | 00:57:08 19/05/2026 |
| 176 |  Binance TR |
ATOM/TRY | $2.04 | $120,039 | 00:57:13 19/05/2026 |
| 177 |  CoinEx |
ATOM/USDT | $2.04 | $117,715 | 00:59:53 19/05/2026 |
| 178 | Osmosis |
ATOM/OSMO | $2.02 | $116,796 | 00:59:24 19/05/2026 |
| 179 |  BigONE |
ATOM/USDT | $2.04 | $116,111 | 00:57:08 19/05/2026 |
| 180 | KCEX |
ATOM/USDT | $2.04 | $113,048 | 00:57:11 19/05/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $2.04 | $103,550 | 00:57:13 19/05/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.04 | $97,452.56 | 00:59:23 19/05/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $95,029.17 | 00:45:07 19/05/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $2.04 | $93,159.39 | 00:57:12 19/05/2026 |
| 185 | Kraken |
ATOM/EUR | $2.04 | $93,013.35 | 00:59:25 19/05/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $2.04 | $91,045.49 | 00:57:13 19/05/2026 |
| 187 |  BlueBit |
ATOM/USDT | $2.04 | $87,509.06 | 01:00:10 19/05/2026 |
| 188 |  Tebbit |
ATOM/USDT | $2.03 | $85,355.70 | 01:00:21 19/05/2026 |
| 189 |  ZKE |
ATOM/USDT | $2.04 | $84,965.31 | 01:00:13 19/05/2026 |
| 190 | BitTap |
ATOM/USDT | $2.04 | $81,312.09 | 00:57:07 19/05/2026 |
| 191 |  Coincall |
ATOM/USD | $2.03 | $80,862.11 | 01:03:16 19/05/2026 |
| 192 | Bit2Me |
ATOM/USDC | $2.04 | $74,430.35 | 00:57:12 19/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $2.04 | $72,774.30 | 01:00:07 19/05/2026 |
| 194 |  HitBTC |
ATOM/USDT | $2.04 | $72,758.26 | 00:57:07 19/05/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $2.04 | $72,758.26 | 00:57:07 19/05/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $2.04 | $72,723.16 | 01:00:10 19/05/2026 |
| 197 |  BitStorage |
ATOM/USDT | $2.04 | $71,064.58 | 01:00:10 19/05/2026 |
| 198 | KuCoin |
ATOM/BTC | $2.03 | $65,905.85 | 00:58:53 19/05/2026 |
| 199 | CoinTR |
ATOM/TRY | $2.03 | $59,965.65 | 00:57:07 19/05/2026 |
| 200 | Osmosis |
ATOM/OSMO | $2.02 | $58,756.27 | 00:59:24 19/05/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $2.04 | $58,578.94 | 01:00:08 19/05/2026 |
| 202 | Bitrue |
ATOM/ADA | $2.04 | $57,960.91 | 00:57:08 19/05/2026 |
| 203 | Cofinex |
ATOM/USDT | $2.03 | $52,212.91 | 01:00:13 19/05/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.04 | $51,009.16 | 00:56:59 19/05/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $2.05 | $50,976.99 | 01:00:16 19/05/2026 |
| 206 |  AlphaX |
ATOM/USDT | $2.03 | $50,956.89 | 01:00:16 19/05/2026 |
| 207 | WHXEX |
ATOM/BTC | $2.03 | $47,093.31 | 01:00:08 19/05/2026 |
| 208 | EXMO.ME |
ATOM/USDC | $2.03 | $45,575.01 | 01:00:07 19/05/2026 |
| 209 | EXMO |
ATOM/USDC | $2.04 | $45,400.96 | 00:51:11 19/05/2026 |
| 210 |  Bitso |
ATOM/USD | $2.04 | $44,528.19 | 00:59:53 19/05/2026 |
| 211 | Kraken |
ATOM/USDT | $2.03 | $42,123.24 | 00:59:25 19/05/2026 |
| 212 | Binance |
ATOM/BTC | $2.04 | $41,824.01 | 00:56:42 19/05/2026 |
| 213 | Bitrue |
ATOM/USDC | $2.05 | $39,314.23 | 00:57:08 19/05/2026 |
| 214 |  Bitbank |
ATOM/JPY | $2.01 | $36,956.20 | 00:57:11 19/05/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $2.04 | $34,365.24 | 00:56:59 19/05/2026 |
| 216 | Gate |
ATOM/USDC | $2.03 | $33,324.30 | 00:56:54 19/05/2026 |
| 217 |  Bitfinex |
ATO/USD | $2.05 | $32,261.50 | 00:59:53 19/05/2026 |
| 218 | Deepcoin |
ATOM/USDT | $2.04 | $31,945.05 | 00:57:07 19/05/2026 |
| 219 |  AEGET |
ATOM/USDT | $2.03 | $31,154.73 | 01:00:19 19/05/2026 |
| 220 | KuCoin |
ATOM/USDC | $2.04 | $29,280.46 | 00:58:53 19/05/2026 |
| 221 |  BitDelta |
ATOM/USDT | $2.04 | $28,331.35 | 01:00:07 19/05/2026 |
| 222 | MEXC |
ATOM/USDC | $2.03 | $28,001.14 | 00:57:07 19/05/2026 |
| 223 | EXMO |
ATOM/EUR | $2.17 | $26,810.24 | 00:51:11 19/05/2026 |
| 224 |  Aster |
ATOM/USDT | $2.04 | $26,504.56 | 00:54:15 19/05/2026 |
| 225 | BitStorage |
ATOM/BTC | $2.03 | $26,392.04 | 01:00:10 19/05/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $2.04 | $26,034.91 | 00:45:07 19/05/2026 |
| 227 |  LATOKEN |
ATOM/USDT | $2.05 | $24,995.86 | 00:57:07 19/05/2026 |
| 228 |  Tokocrypto |
ATOM/USDT | $2.04 | $23,966.86 | 00:57:08 19/05/2026 |
| 229 |  BiFinance |
ATOM/USDT | $2.04 | $23,546.36 | 00:57:08 19/05/2026 |
| 230 | BITmarkets |
ATOM/USDC | $2.03 | $23,374.64 | 01:00:10 19/05/2026 |
| 231 | B2Z Exchange |
ATOM/USDC | $2.04 | $23,370.39 | 01:00:07 19/05/2026 |
| 232 | Niza.io |
ATOM/EUR | $2.04 | $23,290.36 | 01:00:07 19/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $2.04 | $23,169.27 | 00:54:07 19/05/2026 |
| 234 |  Coinone |
ATOM/KRW | $2.04 | $20,853.89 | 00:59:53 19/05/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.04 | $20,267.19 | 01:00:12 19/05/2026 |
| 236 | LeveX |
ATOM/USDT | $2.04 | $19,512.11 | 01:00:07 19/05/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $19,509.94 | 00:58:53 19/05/2026 |
| 238 | KuCoin |
ATOM/ETH | $2.03 | $19,082.32 | 00:58:53 19/05/2026 |
| 239 | Gate |
ATOM/BTC | $2.05 | $18,212.30 | 00:56:24 19/05/2026 |
| 240 | SunX |
ATOM/USDT | $2.03 | $16,760.05 | 01:00:18 19/05/2026 |
| 241 | Crypto.com Exchange |
ATOM/USD | $2.03 | $15,531.86 | 00:12:17 19/05/2026 |
| 242 |  dYdX v4 |
ATOM/USD | $2.04 | $15,103.84 | 01:04:17 19/05/2026 |
| 243 |  Koinpark |
ATOM/INR | $2.11 | $13,906.90 | 01:00:07 19/05/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.7247 | $13,239.60 | 00:43:52 19/05/2026 |
| 245 | Binance |
ATOM/EUR | $2.02 | $13,006.85 | 00:56:42 19/05/2026 |
| 246 | Coinbase Exchange |
ATOM/USDT | $2.05 | $12,547.00 | 00:56:59 19/05/2026 |
| 247 |  CEX.IO |
ATOM/USD | $2.05 | $12,463.17 | 00:48:12 19/05/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $2.03 | $11,844.51 | 01:03:17 19/05/2026 |
| 249 | Helix |
ATOM/USDT | $2.05 | $11,555.59 | 00:57:11 19/05/2026 |
| 250 | Kraken |
ATOM/USDC | $2.05 | $11,447.35 | 00:59:55 19/05/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.01 | $10,882.47 | 00:52:10 19/05/2026 |
| 252 | Niza.io |
ATOM/USDT | $2.03 | $10,518.41 | 01:00:07 19/05/2026 |
| 253 | MEXC |
ATOM/BTC | $2.04 | $10,413.19 | 00:57:07 19/05/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $2.05 | $10,302.31 | 00:45:07 19/05/2026 |
| 255 |  XBO.com |
ATOM/USD | $2.04 | $10,037.58 | 01:00:08 19/05/2026 |
| 256 | XBO.com |
ATOM/USDC | $2.04 | $10,028.27 | 01:00:08 19/05/2026 |
| 257 | XBO.com |
ATOM/USDT | $2.04 | $9,888.24 | 01:00:08 19/05/2026 |
| 258 | Kraken |
ATOM/XBT | $2.05 | $9,833.36 | 00:59:25 19/05/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $8,397.78 | 00:45:07 19/05/2026 |
| 260 | Bitfinex |
ATO/USDT | $2.05 | $8,376.55 | 00:59:53 19/05/2026 |
| 261 | CEX.IO |
ATOM/USDT | $2.05 | $7,624.16 | 00:48:12 19/05/2026 |
| 262 |  Ulink |
ATOM/USDT | $2.03 | $7,504.99 | 01:00:18 19/05/2026 |
| 263 | Dex-Trade |
ATOM/BTC | $2.03 | $5,772.43 | 00:54:15 19/05/2026 |
| 264 | Osmosis |
ATOM/ATONE | $2.04 | $5,424.19 | 00:47:14 19/05/2026 |
| 265 |  Gemini |
ATOM/USD | $2.02 | $4,729.40 | 00:59:54 19/05/2026 |
| 266 |  Indodax |
ATOM/IDR | $2.05 | $4,714.87 | 00:59:24 19/05/2026 |
| 267 | EXMO |
ATOM/USD | $2.10 | $4,689.54 | 00:51:11 19/05/2026 |
| 268 |  VVS Finance |
WCRO/ATOM | $0.06920 | $4,605.70 | 00:59:00 19/05/2026 |
| 269 | Bybit |
ATOM/USDC | $2.04 | $4,291.51 | 00:54:11 19/05/2026 |
| 270 | Coinbase Exchange |
ATOM/BTC | $2.06 | $4,006.88 | 00:56:59 19/05/2026 |
| 271 |  TRIV |
ATOM/IDR | $2.04 | $3,958.92 | 01:00:11 19/05/2026 |
| 272 | TRIV |
ATOM/USDT | $2.04 | $3,958.88 | 01:00:11 19/05/2026 |
| 273 | Osmosis |
ATOM/JUNO | $2.02 | $3,888.34 | 00:59:32 19/05/2026 |
| 274 | Koinpark |
ATOM/USDT | $2.04 | $3,601.12 | 01:00:07 19/05/2026 |
| 275 |  Blynex |
ATOM/USDT | $2.04 | $3,477.25 | 00:54:07 19/05/2026 |
| 276 | CoinEx |
ATOM/USDC | $2.03 | $3,413.32 | 00:59:53 19/05/2026 |
| 277 | Kraken |
ATOM/ETH | $2.05 | $3,289.41 | 00:59:55 19/05/2026 |
| 278 |  Binance.US |
ATOM/USDT | $2.02 | $3,285.42 | 00:59:23 19/05/2026 |
| 279 |  Bitkub |
ATOM/THB | $2.01 | $3,192.28 | 00:57:07 19/05/2026 |
| 280 |  ADEN |
ATOM/USDT | $2.03 | $3,083.28 | 01:03:46 19/05/2026 |
| 281 | Osmosis |
ATOM/CRO | $2.02 | $2,967.74 | 00:03:04 19/05/2026 |
| 282 |  CoinDCX |
ATOM/INR | $2.05 | $2,795.84 | 01:00:11 19/05/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.05 | $2,794.37 | 00:19:08 19/05/2026 |
| 284 | Osmosis |
ATOM/P2P | $2.03 | $2,778.07 | 00:51:15 19/05/2026 |
| 285 | OKX |
ATOM/EUR | $2.05 | $2,462.81 | 00:56:23 19/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.04 | $2,328.60 | 00:58:12 19/05/2026 |
| 287 |  Ndax |
ATOM/CAD | $2.03 | $1,991.84 | 01:00:07 19/05/2026 |
| 288 | Osmosis |
ATOM/USDC | $2.02 | $1,859.44 | 00:57:51 19/05/2026 |
| 289 |  Flipster |
ATOM/USDT | $2.04 | $1,838.84 | 01:00:07 19/05/2026 |
| 290 |  Binance TH |
ATOM/USDT | $2.04 | $1,833.67 | 00:57:08 19/05/2026 |
| 291 | Osmosis |
ATOM/stATOM | $2.02 | $1,536.61 | 23:08:28 18/05/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.04 | $1,483.55 | 01:00:10 19/05/2026 |
| 293 | Flipster |
ATOM/USDT | $2.04 | $1,323.96 | 01:00:16 19/05/2026 |
| 294 | Helix |
stATOM/ATOM | $3.81 | $1,251.75 | 00:57:11 19/05/2026 |
| 295 | OKX |
ATOM/USD | $1.99 | $1,236.93 | 00:56:23 19/05/2026 |
| 296 | WEEX |
ATOM/USDT | $2.04 | $1,196.48 | 00:57:09 19/05/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $2.04 | $1,085.61 | 00:18:03 19/05/2026 |
| 298 | Osmosis |
ATOM/USDC | $2.04 | $1,045.26 | 00:16:30 19/05/2026 |
| 299 | Osmosis |
SCRT/ATOM | $0.08159 | $1,024.88 | 00:37:13 19/05/2026 |
| 300 |  Young Platform |
ATOM/EUR | $2.05 | $960.85 | 01:00:11 19/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 19/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,597,810 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.