Tiền ảo: 36,638 Sàn giao dịch: 904 Vốn hóa: $3,104,192,988,110 Khối lượng (24h): $125,718,373,206 Thị phần: BTC: 58.7%, ETH: 12.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 19:53:00 05/12/2025
Giá Cosmos (ATOM)
$2.26 -4.26%
0.00002477 BTC 61,424 VND
Thấp: $2.26 Cao: $2.37

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.26 $194,058,320 19:00:08 05/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.26 $41,712,394 19:00:16 05/12/2025
3 Echobit Echobit ATOM/USDT $2.26 $34,955,319 18:57:17 05/12/2025
4 Koinbay Koinbay ATOM/USDT $6.60 $32,517,005 18:54:15 05/12/2025
5 WhiteBIT WhiteBIT ATOM/USDT $2.26 $30,351,370 18:57:15 05/12/2025
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.26 $30,048,643 19:00:15 05/12/2025
7 Top.one Top.one ATOM/USDT $2.26 $28,003,556 19:03:16 05/12/2025
8 YUBIT YUBIT ATOM/USDT $2.26 $25,758,478 18:57:15 05/12/2025
9 Binance Binance ATOM/USDT $2.26 $24,280,217 18:54:16 05/12/2025
10 CZR Exchange CZR Exchange ATOM/USDT $2.26 $22,813,909 18:48:16 05/12/2025
11 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.26 $22,797,103 19:00:16 05/12/2025
12 BTCC BTCC ATOM/USDT $2.26 $20,687,805 18:57:17 05/12/2025
13 OrangeX OrangeX ATOM/USDT $2.26 $18,851,528 18:57:15 05/12/2025
14 Millionero Millionero ATOM/USDT $2.26 $16,413,130 19:00:19 05/12/2025
15 Batonex Batonex ATOM/USDT $2.26 $15,276,754 19:00:17 05/12/2025
16 Ju.com Ju.com ATOM/USDT $2.26 $14,537,597 18:57:16 05/12/2025
17 Bybit Bybit ATOM/USDT $2.26 $13,993,780 18:54:17 05/12/2025
18 LBank LBank ATOM/USDT $2.26 $13,108,360 18:57:16 05/12/2025
19 FameEX FameEX ATOM/USDT $2.26 $11,548,823 18:57:17 05/12/2025
20 Bibox Bibox ATOM/USDT $4.05 $9,844,249 19:00:10 05/12/2025
21 AscendEX AscendEX ATOM/USDT $2.26 $9,427,192 18:54:15 05/12/2025
22 CoinW CoinW ATOM/USDT $2.26 $9,374,289 18:57:17 05/12/2025
23 Ekbit Ekbit ATOM/USDT $2.26 $8,960,248 19:00:16 05/12/2025
24 Tapbit Tapbit ATOM/USDT $2.26 $8,704,555 18:57:16 05/12/2025
25 Grvt Grvt ATOM/USDT $2.26 $8,236,219 19:00:16 05/12/2025
26 BVOX BVOX ATOM/USDT $2.26 $8,024,247 18:57:15 05/12/2025
27 OKX OKX ATOM/USDT $2.26 $8,006,260 18:55:53 05/12/2025
28 BiKing BiKing ATOM/USDT $2.26 $6,832,737 18:51:17 05/12/2025
29 CoinP CoinP ATOM/USDT $2.26 $6,765,973 19:00:15 05/12/2025
30 BYDFi BYDFi ATOM/USDT $2.26 $6,480,133 19:00:17 05/12/2025
31 MEXC MEXC ATOM/USDT $2.26 $6,311,828 18:57:16 05/12/2025
32 NovaEx NovaEx ATOM/USDT $2.26 $5,976,880 19:00:16 05/12/2025
33 CoinP CoinP ATOM/USDT $2.26 $5,414,290 19:00:07 05/12/2025
34 Coinlocally Coinlocally ATOM/USDT $2.26 $5,336,251 19:00:17 05/12/2025
35 WEEX WEEX ATOM/USDT $2.26 $5,176,281 18:57:17 05/12/2025
36 YEX YEX ATOM/USDT $2.26 $5,169,245 18:57:17 05/12/2025
37 MGBX MGBX ATOM/USDT $2.26 $4,631,705 19:00:17 05/12/2025
38 EasiCoin EasiCoin ATOM/USDT $2.26 $4,602,018 19:00:17 05/12/2025
39 Hotcoin Hotcoin ATOM/USDT $2.26 $4,597,557 18:57:18 05/12/2025
40 Darkex Exchange Darkex Exchange ATOM/USDT $2.26 $4,472,573 19:00:17 05/12/2025
41 Zoomex Zoomex ATOM/USDT $2.26 $4,198,135 18:57:23 05/12/2025
42 Websea Websea ATOM/USDT $2.26 $3,703,150 19:00:17 05/12/2025
43 Echobit Echobit ATOM/USDT $2.26 $3,638,359 18:57:08 05/12/2025
44 Bitrue Bitrue ATOM/USDT $2.26 $3,489,136 18:57:17 05/12/2025
45 Binance Binance ATOM/USDT $2.26 $2,894,174 18:56:42 05/12/2025
46 Coinlocally Coinlocally ATOM/USDT $2.26 $2,555,602 19:00:11 05/12/2025
47 YEX YEX ATOM/USDT $2.26 $2,454,420 19:00:09 05/12/2025
48 Toobit Toobit ATOM/USDT $2.26 $2,376,284 18:57:17 05/12/2025
49 DigiFinex DigiFinex ATOM/USDT $2.26 $2,355,175 18:57:17 05/12/2025
50 AscendEX AscendEX ATOM/USDT $2.26 $2,124,362 18:54:07 05/12/2025
51 Ourbit Ourbit ATOM/USDT $2.26 $2,067,648 18:57:17 05/12/2025
52 Bitop Bitop ATOM/USDT $2.26 $1,956,027 19:00:15 05/12/2025
53 Dmex Dmex ATOM/USD $2.26 $1,853,579 19:03:16 05/12/2025
54 BitMart BitMart ATOM/USDT $2.26 $1,847,982 18:57:08 05/12/2025
55 DigiFinex DigiFinex ATOM/USDT $2.26 $1,841,863 18:57:11 05/12/2025
56 Millionero Millionero ATOM/USDT $2.26 $1,833,382 18:57:07 05/12/2025
57 WhiteBIT WhiteBIT ATOM/USDT $2.27 $1,787,304 18:57:07 05/12/2025
58 Poloniex Poloniex ATOM/USDT $2.26 $1,782,945 19:02:53 05/12/2025
59 BitradeX BitradeX ATOM/USDT $2.26 $1,761,819 18:57:15 05/12/2025
60 NovaEx NovaEx ATOM/USDT $2.26 $1,743,873 19:00:07 05/12/2025
61 Ju.com Ju.com ATOM/USDT $2.26 $1,715,786 18:57:08 05/12/2025
62 BlockFin BlockFin ATOM/USDT $2.26 $1,714,028 18:57:16 05/12/2025
63 KCEX KCEX ATOM/USDT $2.26 $1,692,692 18:57:16 05/12/2025
64 CEEX exchange CEEX exchange ATOM/USDT $2.26 $1,591,761 19:00:09 05/12/2025
65 Cofinex Cofinex ATOM/USDT $2.26 $1,532,667 19:00:15 05/12/2025
66 Bitget Bitget ATOM/USDT $2.26 $1,531,681 18:54:16 05/12/2025
67 UZX UZX ATOM/USDT $2.26 $1,515,489 18:54:10 05/12/2025
68 Aivora Exchange Aivora Exchange ATOM/USDT $2.26 $1,502,387 19:00:17 05/12/2025
69 BitbabyExchange BitbabyExchange ATOM/USDT $2.26 $1,493,361 19:00:16 05/12/2025
70 Darkex Exchange Darkex Exchange ATOM/USDT $2.26 $1,486,046 19:01:05 05/12/2025
71 4E 4E ATOM/USDT $2.26 $1,434,886 18:57:16 05/12/2025
72 Phemex Phemex ATOM/USDT $2.26 $1,401,347 18:57:16 05/12/2025
73 YUBIT YUBIT ATOM/USDT $2.26 $1,240,418 18:57:10 05/12/2025
74 CoinW CoinW ATOM/USDT $2.26 $1,215,659 18:57:09 05/12/2025
75 Deepcoin Deepcoin ATOM/USDT $2.26 $1,169,567 18:57:16 05/12/2025
76 Coinbase Exchange Coinbase Exchange ATOM/USD $2.26 $1,093,343 18:57:00 05/12/2025
77 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.26 $1,075,622 18:54:09 05/12/2025
78 XT.COM XT.COM ATOM/USDT $2.26 $1,013,345 18:57:10 05/12/2025
79 THORChain THORChain ATOM/RUNE $2.26 $988,690 18:57:07 05/12/2025
80 KuCoin KuCoin ATOM/USDT $2.26 $958,957 18:54:18 05/12/2025
81 Phemex Phemex ATOM/USDT $2.26 $901,234 18:57:08 05/12/2025
82 AstralX AstralX ATOM/USDT $2.26 $861,821 18:57:07 05/12/2025
83 VOOX Exchange VOOX Exchange ATOM/USDT $2.26 $856,215 18:57:19 05/12/2025
84 KuCoin KuCoin ATOM/USDT $2.27 $850,529 18:49:53 05/12/2025
85 Bybit Bybit ATOM/USDT $2.26 $808,898 18:54:12 05/12/2025
86 Binance Binance ATOM/USDC $2.26 $806,500 18:56:54 05/12/2025
87 Hotcoin Hotcoin ATOM/USDT $2.26 $783,499 18:58:26 05/12/2025
88 Coinflare Coinflare ATOM/USDT $2.26 $746,512 19:00:16 05/12/2025
89 AstralX AstralX ATOM/USDT $2.26 $704,078 18:57:16 05/12/2025
90 SuperEx SuperEx ATOM/USDT $2.26 $698,766 19:00:13 05/12/2025
91 MEXC MEXC ATOM/USDT $2.26 $673,913 18:57:09 05/12/2025
92 BitTap BitTap ATOM/USDT $2.26 $654,280 19:00:19 05/12/2025
93 Biconomy.com Biconomy.com ATOM/USDT $2.26 $639,909 18:57:07 05/12/2025
94 XXKK XXKK ATOM/USDT $2.26 $630,830 19:00:12 05/12/2025
95 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.26 $610,399 18:54:09 05/12/2025
96 B2Z Exchange B2Z Exchange ATOM/USD $2.26 $603,560 19:00:16 05/12/2025
97 BTSE BTSE ATOM/USDT $2.26 $603,348 18:57:15 05/12/2025
98 LBank LBank ATOM/USDT $2.26 $587,482 18:57:13 05/12/2025
99 EdgeX EdgeX ATOM/USD $2.26 $586,047 19:03:16 05/12/2025
100 BITmarkets BITmarkets ATOM/USDT $2.26 $583,563 19:00:16 05/12/2025
101 Gems Trade Gems Trade ATOM/USDT $2.26 $560,966 18:57:09 05/12/2025
102 OKX OKX ATOM/USDT $2.26 $560,895 18:56:53 05/12/2025
103 Ourbit Ourbit ATOM/USDT $2.26 $558,957 18:57:11 05/12/2025
104 Bitget Bitget ATOM/USDT $2.26 $542,334 18:54:11 05/12/2025
105 BlockFin BlockFin ATOM/USDT $2.26 $532,332 18:57:07 05/12/2025
106 CoinCatch CoinCatch ATOM/USDT $2.26 $501,380 19:00:15 05/12/2025
107 WEEX WEEX ATOM/USDC $2.26 $500,171 18:57:08 05/12/2025
108 WEEX WEEX ATOM/USDT $2.26 $493,639 18:57:08 05/12/2025
109 YEX YEX ATOM/USD $2.26 $472,806 18:57:17 05/12/2025
110 Gate Gate ATOM/USDT $2.26 $453,616 18:54:19 05/12/2025
111 BloFin BloFin ATOM/USDT $2.26 $439,879 18:57:17 05/12/2025
112 Hyperliquid Hyperliquid ATOM/USD $2.26 $425,536 18:57:16 05/12/2025
113 Upbit Upbit ATOM/KRW $2.29 $422,876 18:56:53 05/12/2025
114 BTCC BTCC ATOM/USDT $2.26 $414,394 18:57:08 05/12/2025
115 Tapbit Tapbit ATOM/USDT $2.26 $378,537 18:57:08 05/12/2025
116 Toobit Toobit ATOM/USDT $2.26 $373,668 18:57:11 05/12/2025
117 OrangeX OrangeX ATOM/USDT $2.26 $372,517 18:57:07 05/12/2025
118 FameEX FameEX ATOM/USDT $2.26 $369,826 18:57:11 05/12/2025
119 BYDFi BYDFi ATOM/USDT $2.26 $367,029 19:00:07 05/12/2025
120 Fastex Fastex ATOM/USDC $2.27 $356,873 18:54:08 05/12/2025
121 Osmosis Osmosis ATOM/USDC $2.26 $346,446 18:59:39 05/12/2025
122 B2Z Exchange B2Z Exchange ATOM/USD $2.26 $343,746 19:00:13 05/12/2025
123 BITmarkets BITmarkets ATOM/USD $2.26 $343,746 19:00:12 05/12/2025
124 CRMClick CRMClick ATOM/USDT $2.26 $336,766 18:57:16 05/12/2025
125 HTX HTX ATOM/USDT $2.26 $336,683 18:57:17 05/12/2025
126 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.26 $336,246 19:00:07 05/12/2025
127 Fastex Fastex ATOM/USDT $2.27 $335,695 18:54:08 05/12/2025
128 BloFin BloFin ATOM/USDT $2.26 $323,261 18:57:07 05/12/2025
129 BingX BingX ATOM/USDT $2.26 $310,707 18:54:08 05/12/2025
130 Millionero Millionero ATOM/USDC $2.26 $307,615 18:57:07 05/12/2025
131 BVOX BVOX ATOM/USDT $2.26 $305,207 18:57:07 05/12/2025
132 Pionex Pionex ATOM/USDT $2.26 $283,896 18:57:08 05/12/2025
133 WhiteBIT WhiteBIT ATOM/USDC $2.26 $273,235 18:57:07 05/12/2025
134 Coinflare Coinflare ATOM/USDT $2.26 $271,857 19:00:11 05/12/2025
135 Delta Exchange Delta Exchange ATOM/USDT $2.26 $253,188 19:00:17 05/12/2025
136 Picol Picol ATOM/USDT $2.26 $250,643 19:00:11 05/12/2025
137 KCEX KCEX ATOM/USDT $2.26 $250,069 18:57:10 05/12/2025
138 Bitazza Bitazza ATOM/USDT $2.27 $245,846 19:00:12 05/12/2025
139 Hibt Hibt ATOM/USDT $2.26 $240,221 18:45:07 05/12/2025
140 ICRYPEX ICRYPEX ATOM/USDT $2.30 $238,204 19:00:09 05/12/2025
141 GroveX GroveX ATOM/USDT $2.26 $233,747 18:57:10 05/12/2025
142 B2Z Exchange B2Z Exchange ATOM/USDT $2.26 $231,180 19:00:13 05/12/2025
143 BITmarkets BITmarkets ATOM/USDT $2.26 $231,180 19:00:12 05/12/2025
144 BTSE BTSE ATOM/USDT $2.26 $230,905 18:57:07 05/12/2025
145 AscendEX AscendEX ATOM/USD $2.26 $210,020 18:54:07 05/12/2025
146 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.26 $208,699 18:57:23 05/12/2025
147 Bitunix Bitunix ATOM/USDT $2.26 $204,987 18:57:07 05/12/2025
148 HKD.com HKD.com ATOM/USDT $3.52 $200,572 19:00:10 05/12/2025
149 LATOKEN LATOKEN ATOM/USDT $2.76 $177,355 18:57:07 05/12/2025
150 Gate Gate ATOM/USDT $2.26 $177,334 18:56:54 05/12/2025
151 Kraken Kraken ATOM/USD $2.26 $175,939 18:59:25 05/12/2025
152 Bithumb Bithumb ATOM/KRW $2.29 $174,610 18:56:53 05/12/2025
153 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.27 $155,516 18:57:07 05/12/2025
154 EasiCoin EasiCoin ATOM/USDT $2.26 $149,808 19:00:12 05/12/2025
155 UEEx UEEx ATOM/USDT $2.26 $144,914 18:54:12 05/12/2025
156 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.27 $142,645 19:00:07 05/12/2025
157 BitMart BitMart ATOM/BTC $2.27 $142,204 18:57:08 05/12/2025
158 Gate Gate ATOM/USDC $2.26 $141,560 18:56:54 05/12/2025
159 Osmosis Osmosis ATOM/stATOM $2.26 $140,691 18:43:54 05/12/2025
160 KoinBX KoinBX ATOM/INR $2.30 $140,105 19:00:09 05/12/2025
161 EXMO EXMO ATOM/USDT $2.26 $138,575 18:57:11 05/12/2025
162 EXMO.ME EXMO.ME ATOM/USDT $2.26 $138,033 18:54:09 05/12/2025
163 LeveX LeveX ATOM/USDT $2.26 $137,259 19:00:16 05/12/2025
164 Aivora Exchange Aivora Exchange ATOM/USDT $2.26 $135,214 19:00:14 05/12/2025
165 KoinBX KoinBX ATOM/USDT $2.26 $130,164 19:00:09 05/12/2025
166 BitbabyExchange BitbabyExchange ATOM/USDT $2.26 $125,364 19:00:08 05/12/2025
167 BitTap BitTap ATOM/USDT $2.26 $124,186 18:54:11 05/12/2025
168 CoinEx CoinEx ATOM/USDT $2.26 $122,910 18:59:23 05/12/2025
169 Dex-Trade Dex-Trade ATOM/USDT $2.26 $116,228 18:54:09 05/12/2025
170 HTX HTX ATOM/USDT $2.26 $111,042 18:59:25 05/12/2025
171 CRMClick CRMClick ATOM/USDT $2.26 $111,038 18:57:13 05/12/2025
172 Koinbay Koinbay ATOM/USDT $2.26 $111,023 18:54:10 05/12/2025
173 CZR Exchange CZR Exchange ATOM/USDT $2.26 $110,813 19:00:09 05/12/2025
174 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.26 $110,765 19:00:13 05/12/2025
175 CoinUp.io CoinUp.io ATOM/USDT $2.26 $108,364 18:42:13 05/12/2025
176 Pionex Pionex ATOM/USDT $2.26 $102,973 18:57:16 05/12/2025
177 BlueBit BlueBit ATOM/USDT $2.26 $100,418 19:00:08 05/12/2025
178 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.27 $97,748.81 19:00:16 05/12/2025
179 Bit2Me Bit2Me ATOM/EUR $2.26 $93,359.83 18:57:11 05/12/2025
180 Bitrue Bitrue ATOM/USDT $2.26 $91,932.98 18:57:07 05/12/2025
181 CoinCatch CoinCatch ATOM/USDT $2.26 $91,805.09 19:00:08 05/12/2025
182 Bit2Me Bit2Me ATOM/USDC $2.26 $88,720.85 18:57:11 05/12/2025
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.26 $88,400.98 18:54:53 05/12/2025
184 TGEX TGEX ATOM/USDT $2.26 $81,784.12 18:57:16 05/12/2025
185 WhiteBIT WhiteBIT ATOM/EUR $2.27 $81,034.13 18:57:07 05/12/2025
186 Kraken Kraken ATOM/EUR $2.26 $80,828.32 18:59:25 05/12/2025
187 MEXC MEXC ATOM/USDC $2.27 $75,173.56 18:57:09 05/12/2025
188 Gate Gate ATOM/BTC $2.26 $71,532.99 18:56:24 05/12/2025
189 PrimeXBT PrimeXBT ATOM/USDT $2.26 $71,118.74 19:00:16 05/12/2025
190 ZKE ZKE ATOM/USDT $2.26 $66,487.79 19:00:10 05/12/2025
191 BigONE BigONE ATOM/USDT $2.27 $62,957.26 18:57:07 05/12/2025
192 PointPay PointPay ATOM/USDT $2.26 $57,677.33 18:54:11 05/12/2025
193 Paribu Paribu ATOM/TRY $2.26 $55,496.06 18:59:23 05/12/2025
194 Cofinex Cofinex ATOM/USDT $2.26 $54,900.57 19:00:11 05/12/2025
195 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.27 $54,444.63 18:57:00 05/12/2025
196 Coincall Coincall ATOM/USD $2.26 $51,947.40 19:03:16 05/12/2025
197 Bitcastle Bitcastle ATOM/USDT $2.26 $51,023.33 19:00:10 05/12/2025
198 XXKK XXKK ATOM/USDT $2.26 $48,979.90 19:00:16 05/12/2025
199 LeveX LeveX ATOM/USDT $2.26 $48,821.54 19:00:08 05/12/2025
200 FMFW.io FMFW.io ATOM/USD $2.26 $47,927.79 18:54:08 05/12/2025
201 HitBTC HitBTC ATOM/USDT $2.26 $47,618.41 19:00:08 05/12/2025
202 Mandala Exchange Mandala Exchange ATOM/USDT $2.26 $47,618.41 19:00:09 05/12/2025
203 Gleec BTC Gleec BTC ATOM/USDT $2.26 $47,618.41 19:00:07 05/12/2025
204 Binance Binance ATOM/BTC $2.27 $46,386.57 18:56:54 05/12/2025
205 Osmosis Osmosis ATOM/OSMO $2.26 $46,101.78 18:59:02 05/12/2025
206 EXMO EXMO ATOM/USDC $2.26 $45,374.03 18:57:11 05/12/2025
207 Niza.io Niza.io ATOM/USD $2.26 $45,060.35 19:00:09 05/12/2025
208 KuCoin KuCoin ATOM/BTC $2.27 $44,132.52 18:49:53 05/12/2025
209 Bitrue Bitrue ATOM/USDC $2.26 $39,767.30 18:57:07 05/12/2025
210 Osmosis Osmosis ATOM/stATOM $2.26 $38,098.38 16:50:32 05/12/2025
211 MEXC MEXC ATOM/BTC $2.26 $37,995.39 18:57:09 05/12/2025
212 Bitrue Bitrue ATOM/ADA $2.26 $36,613.35 18:57:07 05/12/2025
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.27 $35,986.65 18:57:00 05/12/2025
214 WhiteBIT WhiteBIT ATOM/TRY $2.27 $35,533.87 18:57:07 05/12/2025
215 ONUS Pro ONUS Pro ATOM/VNDC $2.26 $35,326.87 18:54:16 05/12/2025
216 BitStorage BitStorage ATOM/USDT $2.26 $33,994.28 19:00:14 05/12/2025
217 BiFinance BiFinance ATOM/USDT $2.26 $33,787.72 18:57:11 05/12/2025
218 Binance Binance ATOM/FDUSD $2.26 $32,584.35 18:56:42 05/12/2025
219 Helix Helix ATOM/USDT $2.26 $32,511.25 18:57:08 05/12/2025
220 Nivex Nivex ATOM/USDT $2.26 $31,738.97 19:00:19 05/12/2025
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.26 $31,693.55 18:57:07 05/12/2025
222 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.26 $30,378.07 18:45:17 05/12/2025
223 OKX OKX ATOM/USD $2.26 $29,914.03 18:56:23 05/12/2025
224 Osmosis Osmosis ATOM/OSMO $2.26 $29,490.25 18:58:51 05/12/2025
225 Deepcoin Deepcoin ATOM/USDT $2.26 $28,827.66 18:57:07 05/12/2025
226 EXMO EXMO ATOM/EUR $2.45 $27,997.92 18:57:11 05/12/2025
227 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.26 $27,953.26 18:57:00 05/12/2025
228 Osmosis Osmosis ATOM/USDC $2.26 $27,861.04 18:58:11 05/12/2025
229 Bitvavo Bitvavo ATOM/EUR $2.27 $27,561.34 18:57:11 05/12/2025
230 Bitbank Bitbank ATOM/JPY $2.27 $26,627.27 18:57:09 05/12/2025
231 Bitso Bitso ATOM/USD $2.26 $26,016.10 18:59:23 05/12/2025
232 BitDelta BitDelta ATOM/USDT $2.26 $25,786.11 19:00:07 05/12/2025
233 Bitkub Bitkub ATOM/THB $2.26 $25,405.73 18:54:12 05/12/2025
234 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.26 $23,881.72 18:57:00 05/12/2025
235 Tothemoon Tothemoon ATOM/USDT $2.26 $21,642.71 18:57:08 05/12/2025
236 Niza.io Niza.io ATOM/EUR $2.26 $20,391.44 19:00:09 05/12/2025
237 KuCoin KuCoin ATOM/ETH $2.27 $19,515.60 18:49:53 05/12/2025
238 Binance Binance ATOM/EUR $2.26 $19,325.08 18:56:54 05/12/2025
239 Binance Binance ATOM/TRY $2.26 $16,258.36 18:56:42 05/12/2025
240 ChangeNOW ChangeNOW ATOM/BTC $2.33 $16,046.33 18:57:08 05/12/2025
241 Coinone Coinone ATOM/KRW $2.29 $16,004.93 18:57:53 05/12/2025
242 Binance TR Binance TR ATOM/TRY $2.26 $12,775.41 18:57:12 05/12/2025
243 B2Z Exchange B2Z Exchange ATOM/USDC $2.26 $12,638.01 19:00:13 05/12/2025
244 BITmarkets BITmarkets ATOM/USDC $2.26 $12,638.01 19:00:12 05/12/2025
245 Blynex Blynex ATOM/USDT $2.26 $12,470.93 18:57:11 05/12/2025
246 SunX SunX ATOM/USDT $2.26 $11,522.63 19:00:18 05/12/2025
247 Osmosis Osmosis ATOM/USDC $2.24 $11,431.13 07:02:04 05/12/2025
248 XBO.com XBO.com ATOM/USD $2.27 $11,234.57 18:57:09 05/12/2025
249 XBO.com XBO.com ATOM/USDC $2.26 $11,214.58 18:57:09 05/12/2025
250 XBO.com XBO.com ATOM/USDT $2.26 $11,135.97 18:57:09 05/12/2025
251 Bybit EU Bybit EU ATOM/USDC $2.25 $10,565.22 18:48:10 05/12/2025
252 Aster Aster ATOM/USDT $2.26 $10,193.37 18:54:16 05/12/2025
253 Paradex Paradex ATOM/USD $2.38 $9,999.39 12:39:16 04/12/2025
254 Dex-Trade Dex-Trade ATOM/BTC $2.26 $8,670.70 18:54:09 05/12/2025
255 Kraken Kraken ATOM/USDC $2.28 $8,523.75 18:59:25 05/12/2025
256 VVS Finance VVS Finance WCRO/ATOM $0.1051 $7,945.60 18:45:23 05/12/2025
257 Osmosis Osmosis SCRT/ATOM $0.1310 $7,866.72 18:50:02 05/12/2025
258 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.26 $7,771.18 18:54:53 05/12/2025
259 Koinpark Koinpark ATOM/INR $2.22 $7,598.53 19:00:11 05/12/2025
260 Kraken Kraken ATOM/XBT $2.28 $7,460.03 18:59:25 05/12/2025
261 Bybit Bybit ATOM/USDC $2.26 $7,088.54 18:54:12 05/12/2025
262 Dex-Trade Dex-Trade ATOM/ETH $2.26 $7,016.75 18:54:09 05/12/2025
263 Qmall Exchange Qmall Exchange ATOM/UAH $6.64 $6,835.71 18:57:11 05/12/2025
264 Binance Binance ATOM/ETH $2.26 $6,823.64 18:56:42 05/12/2025
265 TGEX TGEX ATOM/USDT $2.26 $6,817.01 18:57:07 05/12/2025
266 Dzengi.com Dzengi.com ATOM/USD $2.25 $6,777.72 19:00:11 05/12/2025
267 Osmosis Osmosis ATOM/XPRT $2.26 $6,411.47 18:58:57 05/12/2025
268 Gate US Gate US ATOM/USDT $2.26 $6,331.49 19:00:08 05/12/2025
269 Bitget Bitget ATOM/BTC $2.25 $6,045.72 18:54:11 05/12/2025
270 dYdX v4 dYdX v4 ATOM/USD $2.28 $6,031.18 19:04:21 05/12/2025
271 Kraken Kraken ATOM/USDT $2.26 $5,637.09 18:59:25 05/12/2025
272 CoinDCX CoinDCX ATOM/INR $2.29 $5,354.94 19:00:13 05/12/2025
273 Osmosis Osmosis AKT/ATOM $0.4556 $4,713.65 18:55:22 05/12/2025
274 Phemex Phemex ATOM/USDC $2.26 $4,177.16 18:57:08 05/12/2025
275 BitStorage BitStorage ATOM/BTC $2.25 $4,135.99 19:00:14 05/12/2025
276 Bitfinex Bitfinex ATO/USD $2.28 $3,992.94 18:59:23 05/12/2025
277 EXMO EXMO ATOM/USD $2.56 $3,822.26 18:57:11 05/12/2025
278 CEX.IO CEX.IO ATOM/USDT $2.26 $3,760.33 18:57:07 05/12/2025
279 Osmosis Osmosis ATOM/JUNO $2.26 $3,709.92 18:51:37 05/12/2025
280 Qmall Exchange Qmall Exchange ATOM/USDT $2.26 $3,206.51 18:57:11 05/12/2025
281 ADEN ADEN ATOM/USDT $2.26 $2,936.25 19:03:34 05/12/2025
282 Osmosis Osmosis ATOM/P2P $2.26 $2,894.23 18:50:53 05/12/2025
283 TRIV TRIV ATOM/IDR $2.27 $2,782.26 19:00:14 05/12/2025
284 TRIV TRIV ATOM/USDT $2.26 $2,782.20 19:00:14 05/12/2025
285 ONUS Pro ONUS Pro ATOM/VNDC $2.26 $2,592.30 18:54:13 05/12/2025
286 Kraken Kraken ATOM/ETH $2.27 $2,460.30 18:59:25 05/12/2025
287 Koinpark Koinpark ATOM/USDT $2.26 $2,223.26 19:00:11 05/12/2025
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.26 $2,179.64 18:55:20 05/12/2025
289 Gemini Gemini ATOM/USD $2.26 $2,148.24 18:59:24 05/12/2025
290 Flipster Flipster ATOM/USDT $2.26 $1,966.48 19:00:08 05/12/2025
291 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.27 $1,922.40 18:57:07 05/12/2025
292 Osmosis Osmosis ATOM/HUAHUA $2.26 $1,775.68 17:17:09 05/12/2025
293 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.03265 $1,640.72 18:57:07 05/12/2025
294 Bitlo Bitlo ATOM/TRY $2.26 $1,634.08 18:54:12 05/12/2025
295 DigiFinex DigiFinex ATOM/BTC $2.27 $1,572.53 18:57:11 05/12/2025
296 Osmosis Osmosis LUNC/ATOM $0.00004020 $1,465.38 18:58:41 05/12/2025
297 Binance.US Binance.US ATOM/USDT $2.27 $1,453.92 18:59:23 05/12/2025
298 Niza.io Niza.io ATOM/USDT $2.26 $1,434.88 19:00:09 05/12/2025
299 Bitfinex Bitfinex ATO/USDT $2.26 $1,393.42 18:59:23 05/12/2025
300 Helix Helix ATOM/USDT $2.26 $1,342.77 18:57:16 05/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 05/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,058,320 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá