Cosmos ATOM
Xếp hạng #57
07:48:00 01/05/2026
Giá Cosmos (ATOM)
$1.88 -2.75%
0.00002459 BTC
50,366 VND
Thấp: $1.88
Cao: $1.94
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.89 | $45,828,199 | 06:57:16 01/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,508 | 07:00:15 01/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $27,498,972 | 07:00:15 01/05/2026 |
| 4 |  KTX |
ATOM/USDT | $1.88 | $24,932,834 | 07:00:16 01/05/2026 |
| 5 |  SunX |
ATOM/USDT | $1.89 | $24,746,855 | 07:00:08 01/05/2026 |
| 6 |  BingX |
ATOM/USDT | $1.89 | $23,918,436 | 06:57:17 01/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.88 | $21,607,915 | 07:00:17 01/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.88 | $21,607,622 | 07:00:16 01/05/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.89 | $17,633,765 | 06:56:53 01/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.89 | $15,464,729 | 06:54:15 01/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.89 | $12,665,502 | 06:57:16 01/05/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.89 | $12,256,162 | 07:00:15 01/05/2026 |
| 13 |  Binance |
ATOM/USDT | $1.89 | $11,381,731 | 06:54:16 01/05/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,838,720 | 07:00:09 01/05/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.89 | $9,539,157 | 06:57:15 01/05/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.89 | $9,200,460 | 06:57:15 01/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.89 | $8,048,718 | 07:00:16 01/05/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.89 | $6,679,487 | 06:57:16 01/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.89 | $6,223,700 | 06:57:15 01/05/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.89 | $6,216,917 | 07:00:16 01/05/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.89 | $5,632,578 | 06:57:15 01/05/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.89 | $5,487,265 | 06:57:19 01/05/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.89 | $5,364,029 | 06:54:16 01/05/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.89 | $4,977,190 | 06:57:16 01/05/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.89 | $4,055,257 | 06:57:17 01/05/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.89 | $3,996,859 | 06:57:15 01/05/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.89 | $3,975,403 | 06:57:16 01/05/2026 |
| 28 | CoinP |
ATOM/USDT | $1.89 | $3,967,105 | 07:00:08 01/05/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.88 | $3,765,728 | 06:57:15 01/05/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.89 | $3,715,327 | 06:57:16 01/05/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.89 | $3,584,045 | 07:00:19 01/05/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.89 | $3,524,558 | 07:00:08 01/05/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.89 | $3,474,144 | 06:57:16 01/05/2026 |
| 34 |  Aivora Exchange |
ATOM/USDT | $1.89 | $3,351,316 | 07:00:09 01/05/2026 |
| 35 |  Dmex |
ATOM/USD | $1.89 | $3,343,152 | 07:03:15 01/05/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.89 | $3,285,155 | 06:54:18 01/05/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.89 | $3,095,844 | 06:57:15 01/05/2026 |
| 38 |  CoinMy |
ATOM/USDT | $1.89 | $2,293,966 | 07:00:08 01/05/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.88 | $2,265,506 | 07:00:15 01/05/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $1.89 | $2,178,691 | 07:00:16 01/05/2026 |
| 41 |  YEX |
ATOM/USDT | $1.89 | $2,144,380 | 06:51:16 01/05/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.89 | $2,136,154 | 06:57:07 01/05/2026 |
| 43 | KTX |
ATOM/USDT | $1.89 | $2,106,403 | 07:00:09 01/05/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.89 | $2,100,798 | 06:57:18 01/05/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.89 | $2,093,367 | 06:59:53 01/05/2026 |
| 46 |  CZR Exchange |
ATOM/USDT | $1.88 | $2,053,370 | 07:00:17 01/05/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.89 | $1,924,932 | 06:57:07 01/05/2026 |
| 48 | Binance |
ATOM/USDT | $1.89 | $1,625,197 | 06:56:54 01/05/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.89 | $1,603,872 | 06:57:16 01/05/2026 |
| 50 | Millionero |
ATOM/USDT | $1.89 | $1,503,206 | 07:00:07 01/05/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.89 | $1,449,701 | 06:54:15 01/05/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.89 | $1,406,291 | 07:00:10 01/05/2026 |
| 53 | YEX |
ATOM/USDT | $1.89 | $1,393,407 | 07:00:08 01/05/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,386,223 | 07:00:15 01/05/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.88 | $1,385,433 | 07:00:15 01/05/2026 |
| 56 |  LATOKEN |
ATOM/USDT | $1.88 | $1,337,205 | 06:57:11 01/05/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.89 | $1,311,643 | 06:54:12 01/05/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.89 | $1,042,036 | 06:54:11 01/05/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.89 | $1,034,269 | 07:00:16 01/05/2026 |
| 60 | NovaEx |
ATOM/USDT | $1.89 | $997,964 | 07:00:12 01/05/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,396 | 07:00:16 01/05/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.89 | $980,729 | 06:54:15 01/05/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.89 | $980,719 | 07:00:15 01/05/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.89 | $953,942 | 06:54:10 01/05/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.88 | $916,010 | 07:00:16 01/05/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.88 | $896,722 | 07:00:15 01/05/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.89 | $891,902 | 06:57:15 01/05/2026 |
| 68 |  UZX |
ATOM/USDT | $1.89 | $861,741 | 06:54:11 01/05/2026 |
| 69 | CoinMy |
ATOM/USDT | $1.89 | $846,149 | 07:00:16 01/05/2026 |
| 70 | BTCC |
ATOM/USDT | $1.89 | $816,503 | 06:57:08 01/05/2026 |
| 71 |  4E |
ATOM/USDT | $1.89 | $805,965 | 06:54:12 01/05/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.88 | $797,778 | 07:00:16 01/05/2026 |
| 73 | CoinW |
ATOM/USDT | $1.89 | $794,788 | 06:54:07 01/05/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.89 | $751,436 | 06:54:16 01/05/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.89 | $748,731 | 06:54:16 01/05/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.89 | $746,882 | 06:57:07 01/05/2026 |
| 77 | EagleX |
ATOM/USDT | $1.89 | $734,132 | 07:00:10 01/05/2026 |
| 78 | Echobit |
ATOM/USDT | $1.89 | $704,714 | 06:57:08 01/05/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.89 | $688,619 | 06:57:15 01/05/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.89 | $635,340 | 07:00:16 01/05/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.89 | $613,414 | 06:57:17 01/05/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.88 | $607,356 | 07:00:16 01/05/2026 |
| 83 | MEXC |
ATOM/USDT | $1.89 | $600,239 | 06:48:07 01/05/2026 |
| 84 | Phemex |
ATOM/USDT | $1.89 | $597,748 | 06:57:12 01/05/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.89 | $579,960 | 07:00:09 01/05/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.89 | $567,102 | 06:57:12 01/05/2026 |
| 87 |  HTX |
ATOM/USDT | $1.89 | $556,171 | 06:59:54 01/05/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.89 | $551,136 | 06:57:08 01/05/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.89 | $540,058 | 06:56:37 01/05/2026 |
| 90 | WEEX |
ATOM/USDC | $1.89 | $500,960 | 06:57:11 01/05/2026 |
| 91 |  EdgeX |
ATOM/USD | $1.89 | $469,859 | 07:03:15 01/05/2026 |
| 92 | HTX |
ATOM/USDT | $1.88 | $455,080 | 06:57:16 01/05/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.89 | $443,097 | 06:54:08 01/05/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.91 | $435,541 | 06:56:53 01/05/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.89 | $429,895 | 06:57:11 01/05/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $1.89 | $411,710 | 06:57:26 01/05/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.89 | $410,029 | 06:57:07 01/05/2026 |
| 98 |  Gate |
ATOM/USDT | $1.89 | $397,143 | 06:54:19 01/05/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $386,607 | 07:00:11 01/05/2026 |
| 100 |  BitGW Exchange |
ATOM/USDT | $1.89 | $380,340 | 06:57:11 01/05/2026 |
| 101 |  OKX |
ATOM/USDT | $1.89 | $370,852 | 06:56:53 01/05/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $1.89 | $370,719 | 07:00:11 01/05/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.89 | $366,956 | 06:57:10 01/05/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.89 | $366,527 | 07:00:17 01/05/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.89 | $363,401 | 07:00:08 01/05/2026 |
| 106 | BITmarkets |
ATOM/USD | $1.89 | $363,398 | 07:00:12 01/05/2026 |
| 107 | LBank |
ATOM/USDT | $1.89 | $358,877 | 06:57:13 01/05/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.89 | $357,409 | 06:57:17 01/05/2026 |
| 109 | Bybit |
ATOM/USDT | $1.89 | $346,453 | 06:54:12 01/05/2026 |
| 110 |  BloFin |
ATOM/USDT | $1.89 | $345,511 | 07:00:22 01/05/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.89 | $314,176 | 07:00:16 01/05/2026 |
| 112 |  Helix |
ATOM/USDT | $1.89 | $312,262 | 07:00:16 01/05/2026 |
| 113 | Hotcoin |
ATOM/USDT | $1.89 | $306,474 | 06:48:08 01/05/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.89 | $300,251 | 06:57:20 01/05/2026 |
| 115 |  CoinEx |
ATOM/USDT | $1.89 | $294,919 | 06:59:53 01/05/2026 |
| 116 | KuCoin |
ATOM/BTC | $1.89 | $289,802 | 06:56:53 01/05/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.89 | $288,186 | 06:57:11 01/05/2026 |
| 118 | BVOX |
ATOM/USDT | $1.89 | $287,059 | 06:57:07 01/05/2026 |
| 119 | BloFin |
ATOM/USDT | $1.89 | $266,309 | 06:57:07 01/05/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.89 | $258,015 | 07:00:12 01/05/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.89 | $257,949 | 07:00:08 01/05/2026 |
| 122 | BTSE |
ATOM/USDT | $1.89 | $256,833 | 06:54:07 01/05/2026 |
| 123 | Millionero |
ATOM/USDC | $1.89 | $252,115 | 07:00:07 01/05/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.89 | $247,514 | 06:57:07 01/05/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.89 | $237,095 | 07:00:08 01/05/2026 |
| 126 |  Tebbit |
ATOM/USDT | $1.88 | $230,737 | 07:00:16 01/05/2026 |
| 127 |  Kraken |
ATOM/USD | $1.89 | $229,391 | 07:00:00 01/05/2026 |
| 128 | Toobit |
ATOM/USDT | $1.89 | $229,277 | 06:57:07 01/05/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.94 | $224,846 | 07:00:19 01/05/2026 |
| 130 | BYDFi |
ATOM/USDT | $1.89 | $220,996 | 07:00:07 01/05/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.89 | $216,131 | 06:57:07 01/05/2026 |
| 132 | AscendEX |
ATOM/USD | $1.89 | $202,819 | 06:57:07 01/05/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.91 | $201,558 | 07:00:11 01/05/2026 |
| 134 | Binance |
ATOM/USDC | $1.89 | $190,423 | 06:56:54 01/05/2026 |
| 135 |  MGBX |
ATOM/USDT | $1.88 | $185,144 | 06:57:17 01/05/2026 |
| 136 |  Osmosis |
ATOM/USDC | $1.88 | $166,766 | 06:56:36 01/05/2026 |
| 137 | ASTX |
ATOM/USDT | $1.89 | $162,737 | 07:00:08 01/05/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.89 | $161,237 | 06:57:12 01/05/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.89 | $160,207 | 06:57:12 01/05/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.89 | $147,750 | 07:00:19 01/05/2026 |
| 141 |  Picol |
ATOM/USDT | $1.89 | $142,249 | 07:00:10 01/05/2026 |
| 142 |  EXMO |
ATOM/USDT | $1.88 | $140,531 | 07:00:07 01/05/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.89 | $140,061 | 07:00:10 01/05/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.88 | $138,964 | 07:00:09 01/05/2026 |
| 145 |  Deepcoin |
ATOM/USDT | $1.89 | $131,354 | 06:57:15 01/05/2026 |
| 146 | Phemex |
ATOM/USDC | $1.89 | $123,267 | 06:57:12 01/05/2026 |
| 147 |  GroveX |
ATOM/USDT | $1.89 | $122,300 | 06:57:08 01/05/2026 |
| 148 | BitMart |
ATOM/BTC | $1.88 | $121,970 | 06:57:07 01/05/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.89 | $111,778 | 06:54:11 01/05/2026 |
| 150 | BingX |
ATOM/USDT | $1.89 | $108,113 | 06:57:11 01/05/2026 |
| 151 |  Bithumb |
ATOM/KRW | $1.91 | $103,842 | 06:59:54 01/05/2026 |
| 152 |  Coinone |
ATOM/KRW | $1.91 | $103,050 | 06:59:26 01/05/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.89 | $102,795 | 06:54:11 01/05/2026 |
| 154 | FameEX |
ATOM/USDT | $1.89 | $99,856.13 | 06:57:11 01/05/2026 |
| 155 | WhiteBIT |
ATOM/USDC | $1.89 | $88,600.18 | 06:54:11 01/05/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.89 | $85,133.41 | 07:00:10 01/05/2026 |
| 157 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 158 |  BlueBit |
ATOM/USDT | $1.89 | $80,674.04 | 07:00:10 01/05/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $1.89 | $75,634.22 | 06:57:11 01/05/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.89 | $75,587.83 | 07:00:09 01/05/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.89 | $75,580.82 | 07:00:10 01/05/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.89 | $74,783.66 | 07:00:09 01/05/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.89 | $73,253.99 | 06:57:07 01/05/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.89 | $73,225.73 | 06:54:09 01/05/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.88 | $72,649.02 | 07:00:16 01/05/2026 |
| 166 | WhiteBIT |
ATOM/TRY | $1.89 | $72,246.82 | 06:54:11 01/05/2026 |
| 167 | Kraken |
ATOM/EUR | $1.89 | $71,285.26 | 06:59:32 01/05/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.89 | $70,179.30 | 07:00:07 01/05/2026 |
| 169 | Bitget |
ATOM/USDT | $1.89 | $69,616.21 | 06:54:12 01/05/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.89 | $65,782.60 | 06:54:12 01/05/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.89 | $65,720.29 | 07:01:31 01/05/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.89 | $63,775.16 | 06:57:07 01/05/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.88 | $59,500.88 | 06:57:11 01/05/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $58,489.11 | 06:59:23 01/05/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.89 | $57,817.88 | 06:57:07 01/05/2026 |
| 176 | KCEX |
ATOM/USDT | $1.89 | $56,992.02 | 06:57:12 01/05/2026 |
| 177 |  VOOX Exchange |
ATOM/USDT | $1.89 | $53,248.47 | 07:00:18 01/05/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.87 | $52,077.62 | 06:29:28 01/05/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.89 | $50,610.29 | 07:00:07 01/05/2026 |
| 180 | idax exchange |
ATOM/USDC | $1.89 | $50,209.70 | 07:00:09 01/05/2026 |
| 181 | WHXEX |
ATOM/USDC | $1.89 | $50,206.07 | 07:00:10 01/05/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.89 | $49,792.64 | 07:00:09 01/05/2026 |
| 183 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $47,560.21 | 07:00:16 01/05/2026 |
| 184 | EXMO |
ATOM/USDC | $1.89 | $46,146.63 | 07:00:07 01/05/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.89 | $45,632.06 | 07:00:09 01/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.89 | $45,348.97 | 07:00:09 01/05/2026 |
| 187 |  Bitbank |
ATOM/JPY | $1.90 | $44,311.55 | 06:57:07 01/05/2026 |
| 188 |  Bitvavo |
ATOM/EUR | $1.89 | $43,942.21 | 06:57:08 01/05/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.89 | $41,464.40 | 07:00:09 01/05/2026 |
| 190 | Pionex |
ATOM/USDT | $1.89 | $38,585.77 | 06:57:17 01/05/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.89 | $36,505.07 | 07:00:09 01/05/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.89 | $36,492.95 | 07:00:10 01/05/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.89 | $36,492.95 | 07:00:08 01/05/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.89 | $36,492.95 | 07:00:08 01/05/2026 |
| 195 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $36,227.30 | 06:57:07 01/05/2026 |
| 196 |  BitStorage |
ATOM/USDT | $1.89 | $35,320.07 | 06:57:11 01/05/2026 |
| 197 | BitStorage |
ATOM/BTC | $1.89 | $34,817.78 | 06:57:11 01/05/2026 |
| 198 | Gate |
ATOM/BTC | $1.89 | $32,365.41 | 06:56:54 01/05/2026 |
| 199 | BitTap |
ATOM/USDT | $1.89 | $29,724.74 | 07:00:12 01/05/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.89 | $27,259.02 | 07:00:15 01/05/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.90 | $26,949.27 | 06:57:07 01/05/2026 |
| 202 | EXMO |
ATOM/EUR | $2.04 | $26,420.89 | 07:00:07 01/05/2026 |
| 203 | Gate |
ATOM/USDT | $1.89 | $26,111.47 | 06:56:54 01/05/2026 |
| 204 | MEXC |
ATOM/USDC | $1.89 | $25,265.53 | 06:48:07 01/05/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.89 | $24,510.14 | 06:56:53 01/05/2026 |
| 206 |  Coincall |
ATOM/USD | $1.89 | $24,269.29 | 07:03:16 01/05/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.89 | $23,401.53 | 07:00:12 01/05/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.89 | $23,395.83 | 07:00:08 01/05/2026 |
| 209 |  Bitso |
ATOM/USD | $1.89 | $22,277.20 | 07:00:00 01/05/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.89 | $21,944.22 | 06:57:07 01/05/2026 |
| 211 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003162 | $21,404.58 | 06:57:10 01/05/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.89 | $20,952.73 | 07:00:07 01/05/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.89 | $20,910.44 | 06:54:11 01/05/2026 |
| 214 | Binance |
ATOM/TRY | $1.89 | $20,529.85 | 06:56:54 01/05/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.89 | $20,294.11 | 06:57:07 01/05/2026 |
| 216 | Gate |
ATOM/USDC | $1.89 | $20,148.06 | 06:56:54 01/05/2026 |
| 217 | Helix |
ATOM/USDT | $1.89 | $19,986.12 | 07:00:11 01/05/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.88 | $19,920.87 | 07:00:23 01/05/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $1.89 | $19,144.17 | 06:57:00 01/05/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $18,707.37 | 06:57:07 01/05/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.89 | $18,553.03 | 07:00:12 01/05/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.89 | $18,276.82 | 07:00:10 01/05/2026 |
| 223 | Niza.io |
ATOM/EUR | $1.89 | $17,906.31 | 06:57:07 01/05/2026 |
| 224 | KuCoin |
ATOM/ETH | $1.89 | $17,662.96 | 06:56:53 01/05/2026 |
| 225 | Binance |
ATOM/BTC | $1.89 | $17,141.92 | 06:56:52 01/05/2026 |
| 226 | Coinbase Exchange |
ATOM/EUR | $1.89 | $16,675.85 | 06:57:00 01/05/2026 |
| 227 | LeveX |
ATOM/USDT | $1.89 | $16,585.23 | 07:00:08 01/05/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.88 | $15,832.28 | 06:59:53 01/05/2026 |
| 229 |  Bitfinex |
ATO/USD | $1.88 | $15,323.29 | 06:59:23 01/05/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.86 | $14,318.74 | 06:57:29 01/05/2026 |
| 231 |  AEGET |
ATOM/USDT | $1.88 | $13,753.08 | 07:00:23 01/05/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $13,497.69 | 07:00:18 01/05/2026 |
| 233 | Osmosis |
ATOM/OSMO | $1.87 | $13,210.59 | 06:56:13 01/05/2026 |
| 234 |  Binance TR |
ATOM/TRY | $1.89 | $11,915.94 | 06:57:09 01/05/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.88 | $10,911.55 | 06:57:00 01/05/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.89 | $10,329.75 | 06:57:07 01/05/2026 |
| 237 | MEXC |
ATOM/BTC | $1.89 | $9,541.48 | 06:48:07 01/05/2026 |
| 238 |  XBO.com |
ATOM/USDT | $1.89 | $9,278.34 | 06:54:12 01/05/2026 |
| 239 | XBO.com |
ATOM/USD | $1.89 | $9,234.64 | 06:54:12 01/05/2026 |
| 240 | XBO.com |
ATOM/USDC | $1.89 | $9,199.93 | 06:54:12 01/05/2026 |
| 241 | Kraken |
ATOM/USDC | $1.89 | $8,835.95 | 07:00:00 01/05/2026 |
| 242 | SunX |
ATOM/USDT | $1.88 | $8,808.78 | 07:00:18 01/05/2026 |
| 243 | Osmosis |
ATOM/P2P | $1.86 | $7,931.71 | 06:45:42 01/05/2026 |
| 244 | Binance |
ATOM/EUR | $1.89 | $7,765.17 | 06:56:52 01/05/2026 |
| 245 |  BiFinance |
ATOM/USDT | $1.89 | $7,513.13 | 06:57:09 01/05/2026 |
| 246 | Osmosis |
AKT/ATOM | $0.5042 | $7,233.74 | 06:20:18 01/05/2026 |
| 247 | Kraken |
ATOM/USDT | $1.89 | $7,019.07 | 07:00:00 01/05/2026 |
| 248 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.87 | $6,487.73 | 06:50:38 01/05/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $1.89 | $6,434.73 | 06:57:11 01/05/2026 |
| 251 |  dYdX v4 |
ATOM/USD | $1.91 | $6,200.10 | 07:04:30 01/05/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.89 | $5,205.94 | 07:03:17 01/05/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.93 | $5,021.33 | 06:51:08 01/05/2026 |
| 254 | EXMO |
ATOM/USD | $1.99 | $4,649.43 | 07:00:07 01/05/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $4,392.19 | 06:57:07 01/05/2026 |
| 256 | Binance |
ATOM/FDUSD | $1.88 | $4,379.82 | 06:56:54 01/05/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.88 | $4,356.16 | 06:59:53 01/05/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.06839 | $3,646.62 | 06:06:27 01/05/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.89 | $3,525.75 | 06:59:53 01/05/2026 |
| 260 | Kraken |
ATOM/GBP | $1.89 | $3,512.77 | 06:59:32 01/05/2026 |
| 261 | Coinbase Exchange |
ATOM/BTC | $1.88 | $3,332.98 | 06:57:00 01/05/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.89 | $3,131.71 | 06:54:11 01/05/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.88 | $3,084.78 | 07:03:48 01/05/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $3,063.78 | 04:13:19 01/05/2026 |
| 265 |  Aster |
ATOM/USDT | $1.89 | $2,855.28 | 06:54:15 01/05/2026 |
| 266 |  Binance.US |
ATOM/USDT | $1.89 | $2,849.34 | 06:59:53 01/05/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.88 | $2,716.99 | 06:57:16 01/05/2026 |
| 268 |  Gemini |
ATOM/USD | $1.88 | $2,557.56 | 06:59:53 01/05/2026 |
| 269 | Osmosis |
ATOM/ATONE | $1.85 | $2,495.61 | 03:32:36 01/05/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.87 | $2,471.47 | 06:24:33 01/05/2026 |
| 271 | Osmosis |
ATOM/USDC | $1.88 | $2,166.20 | 06:49:06 01/05/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.89 | $1,913.76 | 07:00:17 01/05/2026 |
| 273 | TRIV |
ATOM/USDT | $1.89 | $1,913.73 | 07:00:17 01/05/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.89 | $1,899.47 | 07:00:07 01/05/2026 |
| 275 | Kraken |
ATOM/XBT | $1.89 | $1,755.98 | 07:00:00 01/05/2026 |
| 276 | Niza.io |
ATOM/USDT | $1.89 | $1,720.87 | 06:57:07 01/05/2026 |
| 277 | Osmosis |
SCRT/ATOM | $0.09620 | $1,712.78 | 06:54:32 01/05/2026 |
| 278 | Flipster |
ATOM/USDT | $1.88 | $1,537.03 | 07:00:15 01/05/2026 |
| 279 | Helix |
stATOM/ATOM | $3.49 | $1,487.83 | 07:00:11 01/05/2026 |
| 280 | OKX |
ATOM/USD | $1.89 | $1,482.62 | 06:56:53 01/05/2026 |
| 281 |  CEX.IO |
ATOM/USDC | $1.89 | $1,436.81 | 06:54:07 01/05/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.89 | $1,339.08 | 06:51:08 01/05/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.89 | $1,327.96 | 06:26:54 01/05/2026 |
| 284 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $1,304.48 | 06:57:07 01/05/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.93 | $1,220.53 | 06:54:12 01/05/2026 |
| 286 | Bitfinex |
ATO/USDT | $1.89 | $1,001.47 | 06:59:53 01/05/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.89 | $983.38 | 06:57:08 01/05/2026 |
| 288 | Niza.io |
ATOM/GBP | $1.89 | $897.20 | 06:57:07 01/05/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $1.89 | $826.31 | 00:51:16 01/05/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.89 | $810.21 | 07:00:07 01/05/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.87 | $800.64 | 06:14:15 01/05/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.88 | $767.62 | 07:00:10 01/05/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.06537 | $749.89 | 02:54:45 01/05/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.88 | $644.46 | 06:45:08 01/05/2026 |
| 295 | CEX.IO |
ATOM/USD | $1.89 | $637.48 | 06:54:07 01/05/2026 |
| 296 | Osmosis |
ATOM/CRO | $1.86 | $617.30 | 06:17:03 01/05/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.88 | $591.82 | 06:54:10 01/05/2026 |
| 298 | OKX |
ATOM/EUR | $1.89 | $571.75 | 06:56:53 01/05/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.89 | $542.17 | 06:57:11 01/05/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.87 | $401.82 | 06:57:29 01/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,828,199 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.