Cosmos ATOM
Xếp hạng #56
18:48:00 19/11/2025
Giá Cosmos (ATOM)
$2.75 2.39%
0.00003011 BTC
76,527 VND
Thấp: $2.65
Cao: $2.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.74 | $107,745,894 | 17:57:15 19/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.74 | $56,809,502 | 17:57:16 19/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.74 | $40,396,679 | 18:03:16 19/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.74 | $34,220,234 | 17:54:17 19/11/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,487,829 | 17:54:15 19/11/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.74 | $30,307,333 | 17:57:15 19/11/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.74 | $26,028,139 | 17:57:17 19/11/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.74 | $23,851,926 | 17:57:15 19/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.74 | $22,549,403 | 17:57:16 19/11/2025 |
| 10 |  Batonex |
ATOM/USDT | $2.74 | $21,306,114 | 17:57:17 19/11/2025 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.74 | $19,863,695 | 17:57:16 19/11/2025 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.74 | $19,863,071 | 18:03:16 19/11/2025 |
| 13 |  Ju.com |
ATOM/USDT | $2.73 | $19,746,232 | 17:57:16 19/11/2025 |
| 14 |  FameEX |
ATOM/USDT | $2.74 | $16,500,130 | 17:57:17 19/11/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.74 | $15,864,380 | 17:54:17 19/11/2025 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.74 | $13,794,063 | 17:57:15 19/11/2025 |
| 17 |  LBank |
ATOM/USDT | $2.74 | $13,115,818 | 17:57:17 19/11/2025 |
| 18 |  Tapbit |
ATOM/USDT | $2.74 | $12,743,874 | 17:57:16 19/11/2025 |
| 19 |  COINSPACE |
ATOM/USDT | $2.74 | $12,413,996 | 18:00:10 19/11/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.74 | $12,270,452 | 17:57:17 19/11/2025 |
| 21 |  MEXC |
ATOM/USDT | $2.74 | $11,501,471 | 17:57:16 19/11/2025 |
| 22 |  OKX |
ATOM/USDT | $2.74 | $11,371,336 | 17:55:49 19/11/2025 |
| 23 |  BVOX |
ATOM/USDT | $2.74 | $11,221,600 | 17:57:16 19/11/2025 |
| 24 |  BYDFi |
ATOM/USDT | $3.10 | $10,475,965 | 17:57:17 19/11/2025 |
| 25 |  BiKing |
ATOM/USDT | $2.74 | $9,938,095 | 17:57:18 19/11/2025 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,833,789 | 18:00:09 19/11/2025 |
| 27 |  AscendEX |
ATOM/USDT | $2.73 | $9,624,473 | 17:57:15 19/11/2025 |
| 28 |  NovaEx |
ATOM/USDT | $2.74 | $8,616,690 | 17:57:16 19/11/2025 |
| 29 |  HTX |
ATOM/USDT | $2.74 | $7,916,044 | 17:59:24 19/11/2025 |
| 30 |  CRMClick |
ATOM/USDT | $2.74 | $7,880,495 | 18:03:07 19/11/2025 |
| 31 |  CoinP |
ATOM/USDT | $2.74 | $7,601,424 | 17:57:15 19/11/2025 |
| 32 |  Hotcoin |
ATOM/USDT | $2.74 | $7,156,704 | 17:57:18 19/11/2025 |
| 33 |  WEEX |
ATOM/USDT | $2.74 | $7,055,132 | 17:57:17 19/11/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $2.74 | $6,297,930 | 17:57:16 19/11/2025 |
| 35 |  Coinlocally |
ATOM/USDT | $2.74 | $6,085,561 | 17:51:17 19/11/2025 |
| 36 |  YEX |
ATOM/USDT | $2.74 | $5,942,225 | 17:57:17 19/11/2025 |
| 37 | CoinP |
ATOM/USDT | $2.74 | $5,893,004 | 18:00:11 19/11/2025 |
| 38 |  Websea |
ATOM/USDT | $2.74 | $5,397,640 | 17:57:16 19/11/2025 |
| 39 | Echobit |
ATOM/USDT | $2.74 | $5,227,566 | 17:57:08 19/11/2025 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.74 | $5,069,965 | 17:57:18 19/11/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.74 | $5,063,349 | 17:57:16 19/11/2025 |
| 42 |  Zoomex |
ATOM/USDT | $2.74 | $4,708,098 | 17:57:18 19/11/2025 |
| 43 | Binance |
ATOM/USDT | $2.74 | $4,311,131 | 17:56:32 19/11/2025 |
| 44 |  OrangeX |
ATOM/USDT | $2.74 | $3,779,961 | 17:54:15 19/11/2025 |
| 45 | WhiteBIT |
ATOM/USDT | $2.74 | $3,727,065 | 17:57:07 19/11/2025 |
| 46 |  Toobit |
ATOM/USDT | $2.74 | $3,663,938 | 17:57:17 19/11/2025 |
| 47 | Ju.com |
ATOM/USDT | $2.74 | $3,641,872 | 17:57:08 19/11/2025 |
| 48 |  BlockFin |
ATOM/USDT | $2.74 | $3,506,500 | 17:54:16 19/11/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $2.74 | $3,461,020 | 17:57:15 19/11/2025 |
| 50 | Coinlocally |
ATOM/USDT | $2.74 | $3,060,739 | 18:00:11 19/11/2025 |
| 51 | YEX |
ATOM/USDT | $2.74 | $3,006,544 | 18:00:08 19/11/2025 |
| 52 |  Ourbit |
ATOM/USDT | $2.74 | $3,001,614 | 17:57:17 19/11/2025 |
| 53 |  Poloniex |
ATOM/USDT | $2.74 | $2,995,594 | 18:02:53 19/11/2025 |
| 54 | DigiFinex |
ATOM/USDT | $2.74 | $2,794,960 | 17:57:08 19/11/2025 |
| 55 |  Bitop |
ATOM/USDT | $2.74 | $2,741,045 | 17:57:16 19/11/2025 |
| 56 | Bybit |
ATOM/USDT | $2.74 | $2,602,394 | 17:51:08 19/11/2025 |
| 57 |  BitradeX |
ATOM/USDT | $2.74 | $2,515,864 | 17:57:15 19/11/2025 |
| 58 |  4E |
ATOM/USDT | $2.74 | $2,378,265 | 17:51:08 19/11/2025 |
| 59 |  UZX |
ATOM/USDT | $2.74 | $2,266,882 | 17:57:10 19/11/2025 |
| 60 |  Phemex |
ATOM/USDT | $2.74 | $2,203,932 | 17:57:16 19/11/2025 |
| 61 |  Dmex |
ATOM/USD | $2.74 | $2,192,268 | 18:03:17 19/11/2025 |
| 62 |  CEEX exchange |
ATOM/USDT | $2.74 | $2,169,110 | 18:03:08 19/11/2025 |
| 63 | Millionero |
ATOM/USDT | $2.74 | $2,162,909 | 17:57:09 19/11/2025 |
| 64 |  KCEX |
ATOM/USDT | $2.74 | $2,098,077 | 17:57:16 19/11/2025 |
| 65 | AscendEX |
ATOM/USDT | $2.73 | $2,067,589 | 17:57:10 19/11/2025 |
| 66 |  Deepcoin |
ATOM/USDT | $2.74 | $1,834,402 | 17:57:16 19/11/2025 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.74 | $1,799,123 | 17:57:17 19/11/2025 |
| 68 |  BitMart |
ATOM/USDT | $2.74 | $1,734,098 | 17:57:10 19/11/2025 |
| 69 | FameEX |
ATOM/USDT | $2.74 | $1,724,601 | 17:57:09 19/11/2025 |
| 70 | CoinW |
ATOM/USDT | $2.74 | $1,701,766 | 17:51:11 19/11/2025 |
| 71 |  Coinbase Exchange |
ATOM/USD | $2.74 | $1,681,996 | 17:55:58 19/11/2025 |
| 72 | YUBIT |
ATOM/USDT | $2.74 | $1,680,837 | 17:57:08 19/11/2025 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.74 | $1,662,421 | 17:57:52 19/11/2025 |
| 74 |  Bitget |
ATOM/USDT | $2.74 | $1,654,152 | 17:54:17 19/11/2025 |
| 75 |  Cofinex |
ATOM/USDT | $2.74 | $1,648,219 | 17:57:17 19/11/2025 |
| 76 | OKX |
ATOM/USDT | $2.74 | $1,584,785 | 17:55:54 19/11/2025 |
| 77 |  Gems Trade |
ATOM/USDT | $2.74 | $1,571,970 | 18:00:13 19/11/2025 |
| 78 |  XT.COM |
ATOM/USDT | $2.74 | $1,497,716 | 17:57:08 19/11/2025 |
| 79 | LBank |
ATOM/USDT | $2.74 | $1,290,663 | 17:57:11 19/11/2025 |
| 80 | Hotcoin |
ATOM/USDT | $2.74 | $1,138,528 | 17:55:30 19/11/2025 |
| 81 |  VOOX Exchange |
ATOM/USDT | $2.74 | $1,099,798 | 17:57:19 19/11/2025 |
| 82 | Phemex |
ATOM/USDT | $2.73 | $1,068,089 | 17:57:09 19/11/2025 |
| 83 | MEXC |
ATOM/USDT | $2.74 | $1,064,737 | 17:48:12 19/11/2025 |
| 84 |  Grvt |
ATOM/USDT | $2.74 | $1,035,352 | 17:57:16 19/11/2025 |
| 85 |  Coinflare |
ATOM/USDT | $2.73 | $1,030,657 | 17:57:16 19/11/2025 |
| 86 |  Hyperliquid |
ATOM/USD | $2.74 | $1,000,887 | 17:57:16 19/11/2025 |
| 87 | NovaEx |
ATOM/USDT | $2.74 | $993,801 | 18:00:08 19/11/2025 |
| 88 |  KuCoin |
ATOM/USDT | $2.74 | $974,383 | 17:55:53 19/11/2025 |
| 89 |  SuperEx |
ATOM/USDT | $2.73 | $945,722 | 18:00:08 19/11/2025 |
| 90 |  Gate |
ATOM/USDT | $2.73 | $937,794 | 17:54:19 19/11/2025 |
| 91 |  AstralX |
ATOM/USDT | $2.74 | $914,315 | 17:57:16 19/11/2025 |
| 92 | Ourbit |
ATOM/USDT | $2.74 | $914,203 | 17:51:07 19/11/2025 |
| 93 |  XXKK |
ATOM/USDT | $2.74 | $907,026 | 18:00:11 19/11/2025 |
| 94 | Toobit |
ATOM/USDT | $2.74 | $905,571 | 17:57:08 19/11/2025 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.74 | $872,999 | 17:57:08 19/11/2025 |
| 96 | Binance |
ATOM/USDC | $2.74 | $862,821 | 17:56:32 19/11/2025 |
| 97 | KuCoin |
ATOM/USDT | $2.74 | $833,187 | 17:54:18 19/11/2025 |
| 98 | Zedcex Exchange |
ATOM/USDZ | $2.74 | $784,717 | 18:00:18 19/11/2025 |
| 99 |  EdgeX |
ATOM/USD | $2.74 | $765,341 | 18:03:16 19/11/2025 |
| 100 |  BITmarkets |
ATOM/USDT | $2.74 | $747,274 | 17:57:15 19/11/2025 |
| 101 |  BTSE |
ATOM/USDT | $2.74 | $746,881 | 17:54:15 19/11/2025 |
| 102 |  BitTap |
ATOM/USDT | $2.74 | $741,743 | 17:57:18 19/11/2025 |
| 103 | HTX |
ATOM/USDT | $2.74 | $736,198 | 17:45:17 19/11/2025 |
| 104 | CRMClick |
ATOM/USDT | $2.73 | $714,961 | 18:03:16 19/11/2025 |
| 105 |  Hibt |
ATOM/USDT | $2.73 | $712,756 | 17:51:07 19/11/2025 |
| 106 |  B2Z Exchange |
ATOM/USD | $2.74 | $711,486 | 18:03:16 19/11/2025 |
| 107 | BlockFin |
ATOM/USDT | $2.73 | $706,531 | 17:51:07 19/11/2025 |
| 108 | WhiteBIT |
ATOM/USDC | $2.73 | $695,376 | 17:57:07 19/11/2025 |
| 109 | YEX |
ATOM/USD | $2.74 | $689,913 | 17:57:17 19/11/2025 |
| 110 | BYDFi |
ATOM/USDT | $2.74 | $637,578 | 17:51:07 19/11/2025 |
| 111 | Gate |
ATOM/USDC | $2.74 | $632,537 | 17:55:54 19/11/2025 |
| 112 | BITmarkets |
ATOM/USD | $2.74 | $615,729 | 18:00:12 19/11/2025 |
| 113 | Zedcex Exchange |
ATOM/USDT | $2.74 | $607,803 | 18:00:18 19/11/2025 |
| 114 | B2Z Exchange |
ATOM/USD | $2.74 | $568,061 | 18:03:12 19/11/2025 |
| 115 |  Upbit |
ATOM/KRW | $2.77 | $524,729 | 17:55:53 19/11/2025 |
| 116 | WEEX |
ATOM/USDT | $2.74 | $500,492 | 17:57:09 19/11/2025 |
| 117 | WEEX |
ATOM/USDC | $2.74 | $499,945 | 17:57:09 19/11/2025 |
| 118 |  CoinCatch |
ATOM/USDT | $2.74 | $475,371 | 17:57:16 19/11/2025 |
| 119 | BTCC |
ATOM/USDT | $2.74 | $464,076 | 17:57:10 19/11/2025 |
| 120 |  BingX |
ATOM/USDT | $2.74 | $458,766 | 17:57:07 19/11/2025 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $2.74 | $457,915 | 18:00:07 19/11/2025 |
| 122 | Tapbit |
ATOM/USDT | $2.74 | $457,468 | 17:57:08 19/11/2025 |
| 123 | AstralX |
ATOM/USDT | $2.74 | $426,351 | 17:57:08 19/11/2025 |
| 124 | BITmarkets |
ATOM/USDT | $2.74 | $425,811 | 18:00:12 19/11/2025 |
| 125 | BTSE |
ATOM/USDT | $2.74 | $425,115 | 17:57:07 19/11/2025 |
| 126 |  Pionex |
ATOM/USDT | $2.74 | $423,120 | 17:57:10 19/11/2025 |
| 127 |  BloFin |
ATOM/USDT | $2.74 | $421,878 | 17:57:08 19/11/2025 |
| 128 |  Fastex |
ATOM/USDC | $2.75 | $415,982 | 17:57:10 19/11/2025 |
| 129 | Fastex |
ATOM/USDT | $2.74 | $408,710 | 17:57:10 19/11/2025 |
| 130 | B2Z Exchange |
ATOM/USDT | $2.74 | $408,390 | 18:03:12 19/11/2025 |
| 131 | BVOX |
ATOM/USDT | $2.74 | $401,510 | 17:57:15 19/11/2025 |
| 132 |  Crypto.com Exchange |
ATOM/USD | $2.74 | $399,795 | 17:51:08 19/11/2025 |
| 133 | Gate |
ATOM/USDT | $2.74 | $387,996 | 17:55:54 19/11/2025 |
| 134 |  Osmosis |
ATOM/USDC | $2.72 | $369,620 | 17:58:41 19/11/2025 |
| 135 | Coinflare |
ATOM/USDT | $2.74 | $368,786 | 18:00:07 19/11/2025 |
| 136 |  FMFW.io |
ATOM/USD | $2.74 | $365,741 | 18:00:07 19/11/2025 |
| 137 |  HitBTC |
ATOM/USDT | $2.74 | $365,495 | 18:00:19 19/11/2025 |
| 138 |  Mandala Exchange |
ATOM/USDT | $2.74 | $365,495 | 18:00:12 19/11/2025 |
| 139 |  Gleec BTC |
ATOM/USDT | $2.74 | $365,495 | 18:00:11 19/11/2025 |
| 140 | Millionero |
ATOM/USDC | $2.75 | $361,624 | 17:57:09 19/11/2025 |
| 141 |  GroveX |
ATOM/USDT | $2.74 | $350,803 | 18:00:13 19/11/2025 |
| 142 | KCEX |
ATOM/USDT | $2.74 | $345,031 | 17:57:10 19/11/2025 |
| 143 |  Bitunix |
ATOM/USDT | $2.74 | $300,478 | 17:57:10 19/11/2025 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.77 | $298,007 | 18:00:11 19/11/2025 |
| 145 |  LATOKEN |
ATOM/USDT | $2.76 | $287,231 | 17:27:11 19/11/2025 |
| 146 | OrangeX |
ATOM/USDT | $2.74 | $282,927 | 17:51:07 19/11/2025 |
| 147 |  MGBX |
ATOM/USDT | $2.74 | $269,557 | 17:57:17 19/11/2025 |
| 148 |  Picol |
ATOM/USDT | $2.74 | $263,318 | 18:00:07 19/11/2025 |
| 149 |  Bitazza |
ATOM/USDT | $2.73 | $256,621 | 18:00:08 19/11/2025 |
| 150 | BloFin |
ATOM/USDT | $2.74 | $256,536 | 17:57:17 19/11/2025 |
| 151 |  CoinEx |
ATOM/USDT | $2.74 | $250,034 | 17:59:53 19/11/2025 |
| 152 |  KoinBX |
ATOM/INR | $2.90 | $240,620 | 18:00:08 19/11/2025 |
| 153 |  Bithumb |
ATOM/KRW | $2.78 | $237,976 | 17:59:53 19/11/2025 |
| 154 | Osmosis |
ATOM/USDC | $2.72 | $231,109 | 17:59:51 19/11/2025 |
| 155 |  UEEx |
ATOM/USDT | $2.74 | $217,478 | 17:57:10 19/11/2025 |
| 156 | EasiCoin |
ATOM/USDT | $2.74 | $216,550 | 18:00:07 19/11/2025 |
| 157 | Pionex |
ATOM/USDT | $2.74 | $213,861 | 17:57:17 19/11/2025 |
| 158 | Bitget |
ATOM/USDT | $2.74 | $206,707 | 17:51:08 19/11/2025 |
| 159 |  HKD.com |
ATOM/USDT | $3.52 | $200,391 | 18:00:10 19/11/2025 |
| 160 | KoinBX |
ATOM/USDT | $2.74 | $198,456 | 18:00:08 19/11/2025 |
| 161 | Aivora Exchange |
ATOM/USDT | $2.74 | $193,845 | 18:00:09 19/11/2025 |
| 162 | AscendEX |
ATOM/USD | $2.74 | $193,418 | 17:57:10 19/11/2025 |
| 163 |  BitbabyExchange |
ATOM/USDT | $2.74 | $193,297 | 18:00:07 19/11/2025 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $2.74 | $190,815 | 17:59:53 19/11/2025 |
| 165 |  LeveX |
ATOM/USDT | $2.74 | $185,260 | 17:57:16 19/11/2025 |
| 166 |  Kraken |
ATOM/USD | $2.74 | $173,502 | 17:59:54 19/11/2025 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.74 | $172,367 | 17:51:11 19/11/2025 |
| 168 |  EXMO.ME |
ATOM/USDT | $2.74 | $171,050 | 18:00:07 19/11/2025 |
| 169 |  EXMO |
ATOM/USDT | $2.74 | $170,794 | 17:57:08 19/11/2025 |
| 170 |  Delta Exchange |
ATOM/USDT | $2.74 | $160,021 | 18:03:17 19/11/2025 |
| 171 |  Binance.US |
ATOM/USDT | $2.73 | $150,936 | 17:59:53 19/11/2025 |
| 172 | LeveX |
ATOM/USDT | $2.74 | $149,626 | 18:00:08 19/11/2025 |
| 173 | CoinCatch |
ATOM/USDT | $2.74 | $148,188 | 18:00:07 19/11/2025 |
| 174 | BitMart |
ATOM/BTC | $2.74 | $145,914 | 17:57:10 19/11/2025 |
| 175 | WhiteBIT |
ATOM/TRY | $2.73 | $142,248 | 17:57:07 19/11/2025 |
| 176 | Koinbay |
ATOM/USDT | $2.74 | $135,318 | 17:51:09 19/11/2025 |
| 177 | TruBit Pro Exchange |
ATOM/BTC | $2.75 | $126,497 | 18:00:07 19/11/2025 |
| 178 | CZR Exchange |
ATOM/USDT | $2.74 | $126,318 | 18:03:08 19/11/2025 |
| 179 | Zedxion Exchange |
ATOM/USDT | $2.74 | $126,292 | 18:00:12 19/11/2025 |
| 180 | Bitrue |
ATOM/USDT | $2.74 | $113,581 | 17:57:09 19/11/2025 |
| 181 |  BlueBit |
ATOM/USDT | $2.74 | $106,786 | 18:00:07 19/11/2025 |
| 182 | MEXC |
ATOM/BTC | $2.74 | $106,466 | 17:48:12 19/11/2025 |
| 183 |  Bit2Me |
ATOM/USDC | $2.74 | $94,545.37 | 17:57:09 19/11/2025 |
| 184 | Osmosis |
ATOM/OSMO | $2.72 | $92,833.62 | 17:58:41 19/11/2025 |
| 185 |  BigONE |
ATOM/USDT | $2.73 | $89,047.61 | 17:57:09 19/11/2025 |
| 186 | Coinbase Exchange |
ATOM/USDT | $2.74 | $87,078.75 | 17:55:58 19/11/2025 |
| 187 |  PointPay |
ATOM/USDT | $2.74 | $86,527.13 | 17:57:08 19/11/2025 |
| 188 |  Aster |
ATOM/USDT | $2.75 | $79,855.51 | 17:54:15 19/11/2025 |
| 189 | WhiteBIT |
ATOM/EUR | $2.75 | $76,760.44 | 17:57:07 19/11/2025 |
| 190 | OKX |
ATOM/USD | $2.75 | $75,777.64 | 17:55:54 19/11/2025 |
| 191 |  ZKE |
ATOM/USDT | $2.74 | $75,735.44 | 18:00:13 19/11/2025 |
| 192 |  PrimeXBT |
ATOM/USDT | $2.74 | $74,055.12 | 18:03:17 19/11/2025 |
| 193 |  Coincall |
ATOM/USD | $2.74 | $73,368.14 | 18:03:16 19/11/2025 |
| 194 |  THORChain |
ATOM/RUNE | $2.74 | $72,586.46 | 17:57:11 19/11/2025 |
| 195 |  Bitso |
ATOM/USD | $2.74 | $72,240.36 | 17:59:00 19/11/2025 |
| 196 | Binance |
ATOM/TRY | $2.75 | $70,878.80 | 17:56:32 19/11/2025 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $2.73 | $68,904.61 | 17:57:16 19/11/2025 |
| 198 | Osmosis |
ATOM/stATOM | $2.72 | $68,718.70 | 17:42:04 19/11/2025 |
| 199 |  ONUS Pro |
ATOM/VNDC | $2.74 | $68,426.29 | 17:57:17 19/11/2025 |
| 200 | KuCoin |
ATOM/BTC | $2.75 | $66,722.44 | 17:55:53 19/11/2025 |
| 201 |  BiFinance |
ATOM/USDT | $2.74 | $64,924.10 | 17:51:10 19/11/2025 |
| 202 | MEXC |
ATOM/USDC | $2.74 | $64,913.19 | 17:57:09 19/11/2025 |
| 203 | Osmosis |
ATOM/OSMO | $2.72 | $64,165.77 | 17:44:08 19/11/2025 |
| 204 | BitTap |
ATOM/USDT | $2.74 | $63,576.32 | 18:00:07 19/11/2025 |
| 205 | Kraken |
ATOM/EUR | $2.74 | $59,420.77 | 17:59:54 19/11/2025 |
| 206 | Bit2Me |
ATOM/EUR | $2.74 | $57,911.32 | 18:00:11 19/11/2025 |
| 207 | XXKK |
ATOM/USDT | $2.74 | $57,825.29 | 17:57:17 19/11/2025 |
| 208 |  Bitcastle |
ATOM/USDT | $2.74 | $57,509.33 | 18:00:09 19/11/2025 |
| 209 | Coinbase Exchange |
ATOM/GBP | $2.74 | $56,494.69 | 17:55:58 19/11/2025 |
| 210 | Binance |
ATOM/FDUSD | $2.74 | $55,758.61 | 17:56:32 19/11/2025 |
| 211 | Bitrue |
ATOM/ADA | $2.74 | $53,779.96 | 17:57:09 19/11/2025 |
| 212 |  BitStorage |
ATOM/USDT | $2.74 | $52,558.85 | 17:57:08 19/11/2025 |
| 213 | Cofinex |
ATOM/USDT | $2.74 | $51,807.11 | 18:00:07 19/11/2025 |
| 214 | EXMO |
ATOM/USDC | $2.74 | $50,636.77 | 17:57:08 19/11/2025 |
| 215 | Binance |
ATOM/BTC | $2.74 | $47,233.43 | 17:56:32 19/11/2025 |
| 216 | Deepcoin |
ATOM/USDT | $2.74 | $46,448.88 | 17:57:08 19/11/2025 |
| 217 |  Paribu |
ATOM/TRY | $2.74 | $45,412.70 | 18:02:23 19/11/2025 |
| 218 |  Niza.io |
ATOM/USD | $2.74 | $43,456.04 | 17:51:09 19/11/2025 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $2.73 | $43,233.59 | 17:51:08 19/11/2025 |
| 220 |  VVS Finance |
WCRO/ATOM | $0.1117 | $40,055.55 | 17:22:52 19/11/2025 |
| 221 | Bitrue |
ATOM/USDC | $2.74 | $39,798.94 | 17:57:09 19/11/2025 |
| 222 |  BitDelta |
ATOM/USDT | $2.74 | $36,348.81 | 17:51:07 19/11/2025 |
| 223 |  Nivex |
ATOM/USDT | $2.74 | $35,779.43 | 18:03:18 19/11/2025 |
| 224 |  Gemini |
ATOM/USD | $2.75 | $34,367.31 | 17:59:54 19/11/2025 |
| 225 | Coinbase Exchange |
ATOM/EUR | $2.74 | $33,234.33 | 17:55:58 19/11/2025 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $2.74 | $32,856.97 | 17:51:08 19/11/2025 |
| 227 |  Binance TR |
ATOM/TRY | $2.75 | $32,090.59 | 17:57:10 19/11/2025 |
| 228 |  dYdX v4 |
ATOM/USD | $2.74 | $30,780.59 | 18:04:18 19/11/2025 |
| 229 | Binance |
ATOM/EUR | $2.74 | $30,436.81 | 17:56:32 19/11/2025 |
| 230 | Kraken |
ATOM/USDC | $2.75 | $27,718.22 | 17:59:54 19/11/2025 |
| 231 | BITmarkets |
ATOM/USDC | $2.74 | $26,932.81 | 18:00:12 19/11/2025 |
| 232 |  Tothemoon |
ATOM/USDT | $2.74 | $26,444.40 | 18:00:08 19/11/2025 |
| 233 |  Bitvavo |
ATOM/EUR | $2.74 | $26,188.16 | 17:57:10 19/11/2025 |
| 234 |  Coinone |
ATOM/KRW | $2.78 | $26,163.65 | 17:59:23 19/11/2025 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $2.73 | $24,573.99 | 17:59:53 19/11/2025 |
| 236 | B2Z Exchange |
ATOM/USDC | $2.74 | $24,126.31 | 18:03:12 19/11/2025 |
| 237 |  ChangeNOW |
ATOM/BTC | $2.71 | $24,091.18 | 17:51:07 19/11/2025 |
| 238 | Gate |
ATOM/BTC | $2.74 | $23,946.11 | 17:55:54 19/11/2025 |
| 239 | EXMO |
ATOM/EUR | $2.63 | $23,903.53 | 17:57:08 19/11/2025 |
| 240 |  Bitfinex |
ATO/USD | $2.74 | $22,368.04 | 17:59:53 19/11/2025 |
| 241 |  Paradex |
ATOM/USD | $2.73 | $21,176.88 | 18:03:16 19/11/2025 |
| 242 |  Blynex |
ATOM/USDT | $2.74 | $16,711.96 | 18:00:11 19/11/2025 |
| 243 |  TGEX |
ATOM/USDT | $2.74 | $15,909.07 | 17:57:16 19/11/2025 |
| 244 |  XBO.com |
ATOM/USD | $2.74 | $13,758.75 | 18:00:07 19/11/2025 |
| 245 | Niza.io |
ATOM/EUR | $2.74 | $13,638.44 | 17:51:09 19/11/2025 |
| 246 | XBO.com |
ATOM/USDT | $2.74 | $13,601.60 | 18:00:07 19/11/2025 |
| 247 | XBO.com |
ATOM/USDC | $2.74 | $13,465.65 | 18:00:07 19/11/2025 |
| 248 |  Koinpark |
ATOM/INR | $2.84 | $12,972.99 | 17:57:10 19/11/2025 |
| 249 |  Bitbank |
ATOM/JPY | $2.76 | $11,217.84 | 17:57:07 19/11/2025 |
| 250 |  CEX.IO |
ATOM/USD | $2.74 | $11,109.32 | 17:51:07 19/11/2025 |
| 251 | Bybit |
ATOM/USDC | $2.75 | $10,946.28 | 17:51:08 19/11/2025 |
| 252 | Osmosis |
ATOM/CRO | $2.72 | $9,728.30 | 17:47:13 19/11/2025 |
| 253 |  Bybit EU |
ATOM/USDC | $2.72 | $9,604.81 | 17:57:08 19/11/2025 |
| 254 | Kraken |
ATOM/USDT | $2.75 | $9,403.67 | 17:59:54 19/11/2025 |
| 255 |  SunX |
ATOM/USDT | $2.74 | $8,829.29 | 17:57:18 19/11/2025 |
| 256 | Dex-Trade |
ATOM/BTC | $2.74 | $8,608.79 | 17:51:11 19/11/2025 |
| 257 | Coinbase Exchange |
ATOM/BTC | $2.74 | $8,559.08 | 17:55:58 19/11/2025 |
| 258 | Osmosis |
SCRT/ATOM | $0.1775 | $8,223.23 | 17:50:15 19/11/2025 |
| 259 | EXMO.ME |
ATOM/BTC | $2.75 | $8,178.34 | 18:00:07 19/11/2025 |
| 260 | EXMO |
ATOM/BTC | $2.76 | $8,156.28 | 17:57:08 19/11/2025 |
| 261 | Crypto.com Exchange |
ATOM/USD | $2.71 | $8,077.68 | 17:57:17 19/11/2025 |
| 262 | Binance |
ATOM/ETH | $2.74 | $8,075.41 | 17:56:32 19/11/2025 |
| 263 | KuCoin |
ATOM/USDC | $2.74 | $7,915.45 | 17:55:53 19/11/2025 |
| 264 |  Young Platform |
ATOM/EUR | $2.75 | $7,649.09 | 17:57:08 19/11/2025 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $2.74 | $7,607.25 | 17:51:08 19/11/2025 |
| 266 |  Qmall Exchange |
ATOM/UAH | $8.40 | $7,581.88 | 18:00:07 19/11/2025 |
| 267 | KuCoin |
ATOM/ETH | $2.74 | $7,124.80 | 17:55:53 19/11/2025 |
| 268 | Osmosis |
AKT/ATOM | $0.5349 | $7,099.62 | 17:53:13 19/11/2025 |
| 269 |  Dzengi.com |
ATOM/USD | $2.72 | $6,433.63 | 18:00:07 19/11/2025 |
| 270 | Dex-Trade |
ATOM/ETH | $2.74 | $6,258.60 | 17:51:11 19/11/2025 |
| 271 | Osmosis |
ATOM/stATOM | $2.72 | $6,047.98 | 17:19:55 19/11/2025 |
| 272 | Osmosis |
ATOM/P2P | $2.73 | $5,912.78 | 17:08:29 19/11/2025 |
| 273 |  CoinUp.io |
ATOM/USDT | $2.74 | $5,468.80 | 17:51:14 19/11/2025 |
| 274 | EXMO |
ATOM/USD | $3.08 | $5,456.16 | 17:57:08 19/11/2025 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.73 | $5,444.18 | 17:34:29 19/11/2025 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.73 | $5,329.39 | 17:29:34 19/11/2025 |
| 277 | CoinEx |
ATOM/BTC | $2.74 | $4,724.06 | 17:59:23 19/11/2025 |
| 278 | TGEX |
ATOM/USDT | $2.74 | $4,675.47 | 17:57:08 19/11/2025 |
| 279 | Osmosis |
ATOM/HUAHUA | $2.71 | $4,582.99 | 17:34:45 19/11/2025 |
| 280 | Osmosis |
ATOM/JUNO | $2.72 | $4,467.64 | 17:48:57 19/11/2025 |
| 281 | Kraken |
ATOM/GBP | $2.75 | $4,432.99 | 17:59:54 19/11/2025 |
| 282 | Phemex |
ATOM/USDC | $2.74 | $4,228.91 | 17:57:09 19/11/2025 |
| 283 | Qmall Exchange |
ATOM/USDT | $2.74 | $4,172.87 | 18:00:07 19/11/2025 |
| 284 | BitStorage |
ATOM/BTC | $2.75 | $3,933.69 | 17:57:08 19/11/2025 |
| 285 |  TRIV |
ATOM/IDR | $2.75 | $3,744.09 | 18:00:12 19/11/2025 |
| 286 | TRIV |
ATOM/USDT | $2.74 | $3,743.78 | 18:00:12 19/11/2025 |
| 287 |  Ndax |
ATOM/CAD | $2.73 | $3,660.71 | 18:03:09 19/11/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.74 | $3,633.76 | 17:57:10 19/11/2025 |
| 289 | OKX |
ATOM/EUR | $2.75 | $3,327.22 | 17:55:54 19/11/2025 |
| 290 | Bitget |
ATOM/BTC | $2.73 | $3,131.76 | 17:51:08 19/11/2025 |
| 291 |  CoinDCX |
ATOM/INR | $2.87 | $3,048.55 | 18:00:07 19/11/2025 |
| 292 | Kraken |
ATOM/ETH | $2.75 | $3,021.91 | 17:59:54 19/11/2025 |
| 293 | Osmosis |
ATOM/CHEQ | $2.71 | $2,812.56 | 16:21:27 19/11/2025 |
| 294 |  Biswap v2 |
ATOM/WBNB | $2.73 | $2,753.22 | 16:50:14 19/11/2025 |
| 295 | Niza.io |
ATOM/USDT | $2.75 | $2,339.96 | 17:51:09 19/11/2025 |
| 296 |  Bitkub |
ATOM/THB | $2.87 | $2,320.14 | 17:51:07 19/11/2025 |
| 297 | Osmosis |
ATOM/STARS | $2.71 | $2,264.42 | 17:51:02 19/11/2025 |
| 298 |  Flipster |
ATOM/USDT | $2.74 | $1,761.05 | 18:00:07 19/11/2025 |
| 299 | DigiFinex |
ATOM/BTC | $2.74 | $1,665.58 | 17:57:08 19/11/2025 |
| 300 | Kraken |
ATOM/XBT | $2.73 | $1,659.45 | 17:59:54 19/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,745,894 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.