Tiền ảo: 36,899 Sàn giao dịch: 913 Vốn hóa: $3,141,831,069,656 Khối lượng (24h): $76,046,651,467 Thị phần: BTC: 58.6%, ETH: 12.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 12:33:00 12/01/2026
Giá Cosmos (ATOM)
$2.61 -0.21%
0.00002836 BTC 69,746 VND
Thấp: $2.54 Cao: $2.64

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.62 $47,981,895 12:00:15 12/01/2026
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.62 $34,652,537 11:51:15 12/01/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,465,632 11:57:15 12/01/2026
4 Echobit Echobit ATOM/USDT $2.62 $28,256,294 12:00:16 12/01/2026
5 Top.one Top.one ATOM/USDT $2.62 $25,323,403 12:03:16 12/01/2026
6 Binance Binance ATOM/USDT $2.63 $24,172,292 11:54:16 12/01/2026
7 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.62 $21,751,922 12:00:16 12/01/2026
8 CZR Exchange CZR Exchange ATOM/USDT $2.62 $21,738,195 11:57:15 12/01/2026
9 Millionero Millionero ATOM/USDT $2.62 $21,665,855 12:00:15 12/01/2026
10 OrangeX OrangeX ATOM/USDT $2.62 $19,806,429 11:57:15 12/01/2026
11 Batonex Batonex ATOM/USDT $2.62 $15,446,929 12:00:16 12/01/2026
12 Ju.com Ju.com ATOM/USDT $2.62 $14,489,646 11:57:16 12/01/2026
13 Bybit Bybit ATOM/USDT $2.62 $13,450,826 11:54:16 12/01/2026
14 Ekbit Ekbit ATOM/USDT $2.62 $11,195,073 12:00:18 12/01/2026
15 FameEX FameEX ATOM/USDT $2.62 $10,982,096 11:57:17 12/01/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,827,769 12:00:13 12/01/2026
17 AscendEX AscendEX ATOM/USDT $2.62 $9,790,448 11:54:15 12/01/2026
18 CoinW CoinW ATOM/USDT $2.62 $8,946,980 11:57:16 12/01/2026
19 WhiteBIT WhiteBIT ATOM/USDT $2.62 $8,406,818 11:54:15 12/01/2026
20 BVOX BVOX ATOM/USDT $2.62 $7,962,886 11:57:15 12/01/2026
21 CoinP CoinP ATOM/USDT $2.62 $7,908,741 12:00:15 12/01/2026
22 Dmex Dmex ATOM/USD $2.62 $7,181,509 12:03:17 12/01/2026
23 Tapbit Tapbit ATOM/USDT $2.62 $7,103,219 11:57:15 12/01/2026
24 OKX OKX ATOM/USDT $2.62 $7,092,696 11:55:51 12/01/2026
25 BiKing BiKing ATOM/USDT $2.62 $7,090,610 12:00:18 12/01/2026
26 NovaEx NovaEx ATOM/USDT $2.62 $6,670,885 12:00:16 12/01/2026
27 CoinP CoinP ATOM/USDT $2.63 $6,133,705 12:00:08 12/01/2026
28 WEEX WEEX ATOM/USDT $2.62 $5,280,643 11:57:16 12/01/2026
29 Coinlocally Coinlocally ATOM/USDT $2.62 $4,906,727 12:00:17 12/01/2026
30 YEX YEX ATOM/USDT $2.62 $4,715,990 12:00:17 12/01/2026
31 MGBX MGBX ATOM/USDT $2.63 $4,621,143 12:00:16 12/01/2026
32 Grvt Grvt ATOM/USDT $2.62 $4,561,780 12:00:16 12/01/2026
33 Binance Binance ATOM/USDT $2.62 $4,385,726 11:56:42 12/01/2026
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.62 $4,210,072 12:00:17 12/01/2026
35 Zoomex Zoomex ATOM/USDT $2.62 $4,032,580 11:57:15 12/01/2026
36 EasiCoin EasiCoin ATOM/USDT $2.62 $3,926,999 12:00:15 12/01/2026
37 Bitget Bitget ATOM/USDT $2.62 $3,564,323 11:54:15 12/01/2026
38 Cofinex Cofinex ATOM/USDT $2.62 $3,550,853 12:00:17 12/01/2026
39 YEX YEX ATOM/USDT $2.63 $3,536,925 12:00:12 12/01/2026
40 Coinlocally Coinlocally ATOM/USDT $2.63 $3,169,081 12:00:11 12/01/2026
41 DigiFinex DigiFinex ATOM/USDT $2.63 $2,813,040 11:54:11 12/01/2026
42 Hotcoin Hotcoin ATOM/USDT $2.62 $2,653,869 11:57:17 12/01/2026
43 Poloniex Poloniex ATOM/USDT $2.63 $2,625,816 11:55:23 12/01/2026
44 BitradeX BitradeX ATOM/USDT $2.62 $2,447,853 11:45:15 12/01/2026
45 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.62 $2,426,775 11:57:00 12/01/2026
46 Toobit Toobit ATOM/USDT $2.62 $2,417,342 11:57:17 12/01/2026
47 CEEX exchange CEEX exchange ATOM/USDT $2.62 $2,365,280 12:00:11 12/01/2026
48 DigiFinex DigiFinex ATOM/USDT $2.62 $2,324,709 11:57:16 12/01/2026
49 UZX UZX ATOM/USDT $2.62 $2,292,287 11:48:08 12/01/2026
50 Echobit Echobit ATOM/USDT $2.63 $2,221,534 12:00:11 12/01/2026
51 4E 4E ATOM/USDT $2.63 $2,172,325 12:00:09 12/01/2026
52 AscendEX AscendEX ATOM/USDT $2.63 $2,161,051 11:54:11 12/01/2026
53 BTCC BTCC ATOM/USDT $2.63 $2,078,714 11:57:16 12/01/2026
54 Millionero Millionero ATOM/USDT $2.63 $2,052,525 12:00:11 12/01/2026
55 BlockFin BlockFin ATOM/USDT $2.62 $2,043,343 12:00:15 12/01/2026
56 Ourbit Ourbit ATOM/USDT $2.62 $2,026,132 11:57:16 12/01/2026
57 Bitop Bitop ATOM/USDT $2.62 $1,945,166 12:00:16 12/01/2026
58 EagleX EagleX ATOM/USDT $2.62 $1,932,479 12:00:15 12/01/2026
59 CoinW CoinW ATOM/USDT $2.62 $1,893,900 11:57:11 12/01/2026
60 AstralX AstralX ATOM/USDT $2.63 $1,849,806 12:00:08 12/01/2026
61 Darkex Exchange Darkex Exchange ATOM/USDT $2.63 $1,828,529 12:00:10 12/01/2026
62 OneBullEx OneBullEx ATOM/USDT $2.62 $1,790,398 12:03:22 12/01/2026
63 BitMart BitMart ATOM/USDT $2.63 $1,772,985 11:57:11 12/01/2026
64 YUBIT YUBIT ATOM/USDT $2.62 $1,752,731 11:57:15 12/01/2026
65 Coinbase Exchange Coinbase Exchange ATOM/USD $2.62 $1,738,251 11:57:00 12/01/2026
66 Bybit Bybit ATOM/USDT $2.63 $1,567,771 11:54:12 12/01/2026
67 XT.COM XT.COM ATOM/USDT $2.62 $1,535,147 11:57:11 12/01/2026
68 Bitrue Bitrue ATOM/USDT $2.62 $1,531,792 11:57:16 12/01/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $2.62 $1,525,751 12:00:16 12/01/2026
70 Ju.com Ju.com ATOM/USDT $2.62 $1,504,472 11:57:08 12/01/2026
71 YUBIT YUBIT ATOM/USDT $2.62 $1,485,095 11:57:12 12/01/2026
72 EagleX EagleX ATOM/USDT $2.63 $1,481,212 12:00:11 12/01/2026
73 BitbabyExchange BitbabyExchange ATOM/USDT $2.63 $1,462,135 12:00:16 12/01/2026
74 KuCoin KuCoin ATOM/USDT $2.63 $1,438,651 11:54:19 12/01/2026
75 Phemex Phemex ATOM/USDT $2.62 $1,435,617 11:57:16 12/01/2026
76 KuCoin KuCoin ATOM/USDT $2.63 $1,418,947 11:55:53 12/01/2026
77 HTX HTX ATOM/USDT $2.62 $1,379,325 11:59:24 12/01/2026
78 CRMClick CRMClick ATOM/USDT $2.62 $1,378,365 12:00:11 12/01/2026
79 WhiteBIT WhiteBIT ATOM/USDT $2.63 $1,307,071 11:54:07 12/01/2026
80 Deepcoin Deepcoin ATOM/USDT $2.62 $1,277,116 11:57:15 12/01/2026
81 SunX SunX ATOM/USDT $2.63 $1,224,191 12:00:07 12/01/2026
82 NovaEx NovaEx ATOM/USDT $2.63 $1,200,228 12:00:11 12/01/2026
83 Coinflare Coinflare ATOM/USDT $2.63 $1,173,714 12:00:10 12/01/2026
84 Gems Trade Gems Trade ATOM/USDT $2.63 $1,149,601 12:00:12 12/01/2026
85 OKX OKX ATOM/USDT $2.62 $1,147,049 11:56:24 12/01/2026
86 MEXC MEXC ATOM/USDT $2.62 $1,117,936 11:57:07 12/01/2026
87 Coinflare Coinflare ATOM/USDT $2.46 $1,104,324 12:00:15 12/01/2026
88 Gate Gate ATOM/USDT $2.63 $1,015,632 11:54:19 12/01/2026
89 LBank LBank ATOM/USDT $2.62 $1,003,939 11:57:13 12/01/2026
90 SuperEx SuperEx ATOM/USDT $2.63 $998,085 12:00:13 12/01/2026
91 BlockFin BlockFin ATOM/USDT $2.63 $995,961 12:00:10 12/01/2026
92 BitTap BitTap ATOM/USDT $2.62 $907,127 12:00:16 12/01/2026
93 KCEX KCEX ATOM/USDT $2.62 $896,313 11:57:15 12/01/2026
94 Phemex Phemex ATOM/USDT $2.63 $894,211 11:57:13 12/01/2026
95 Binance Binance ATOM/USDC $2.62 $893,749 11:56:42 12/01/2026
96 Biconomy.com Biconomy.com ATOM/USDT $2.62 $862,582 11:57:10 12/01/2026
97 VOOX Exchange VOOX Exchange ATOM/USDT $2.62 $857,539 11:57:18 12/01/2026
98 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.62 $799,357 11:57:00 12/01/2026
99 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.63 $795,166 12:00:13 12/01/2026
100 Ourbit Ourbit ATOM/USDT $2.62 $785,945 11:57:09 12/01/2026
101 EdgeX EdgeX ATOM/USD $2.62 $780,375 12:03:16 12/01/2026
102 YEX YEX ATOM/USD $2.62 $743,574 12:00:17 12/01/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.62 $725,399 12:00:08 12/01/2026
104 BYDFi BYDFi ATOM/USDT $2.62 $721,618 12:00:17 12/01/2026
105 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.63 $695,026 12:00:13 12/01/2026
106 FameEX FameEX ATOM/USDT $2.62 $673,472 11:57:10 12/01/2026
107 OrangeX OrangeX ATOM/USDT $2.62 $628,857 11:57:11 12/01/2026
108 Upbit Upbit ATOM/KRW $2.64 $618,110 11:56:24 12/01/2026
109 BloFin BloFin ATOM/USDT $2.63 $606,087 11:57:07 12/01/2026
110 BYDFi BYDFi ATOM/USDT $2.62 $582,133 11:57:11 12/01/2026
111 BloFin BloFin ATOM/USDT $2.62 $554,803 11:57:17 12/01/2026
112 HTX HTX ATOM/USDT $2.62 $549,163 11:54:16 12/01/2026
113 CRMClick CRMClick ATOM/USDT $2.62 $543,757 12:00:15 12/01/2026
114 CoinCatch CoinCatch ATOM/USDT $2.62 $526,648 12:03:15 12/01/2026
115 BVOX BVOX ATOM/USDT $2.62 $517,709 11:57:11 12/01/2026
116 Kraken Kraken ATOM/USD $2.63 $507,496 11:59:24 12/01/2026
117 Hotcoin Hotcoin ATOM/USDT $2.63 $500,594 11:58:15 12/01/2026
118 WEEX WEEX ATOM/USDC $2.62 $499,992 11:57:10 12/01/2026
119 BingX BingX ATOM/USDT $2.62 $495,795 11:57:11 12/01/2026
120 Hibt Hibt ATOM/USDT $2.62 $495,480 11:57:11 12/01/2026
121 Tapbit Tapbit ATOM/USDT $2.62 $462,095 11:57:10 12/01/2026
122 Hyperliquid Hyperliquid ATOM/USD $2.62 $447,063 11:57:15 12/01/2026
123 BTSE BTSE ATOM/USDT $2.62 $439,820 11:57:15 12/01/2026
124 Pionex Pionex ATOM/USDT $2.62 $437,981 11:57:11 12/01/2026
125 B2Z Exchange B2Z Exchange ATOM/USD $2.63 $429,266 12:00:16 12/01/2026
126 BITmarkets BITmarkets ATOM/USDT $2.63 $429,100 12:00:15 12/01/2026
127 KoinBX KoinBX ATOM/INR $2.77 $423,371 12:00:10 12/01/2026
128 Toobit Toobit ATOM/USDT $2.62 $422,864 11:57:11 12/01/2026
129 Tebbit Tebbit ATOM/USDT $2.62 $400,193 12:00:16 12/01/2026
130 Gate Gate ATOM/USDT $2.63 $395,982 11:56:54 12/01/2026
131 Fastex Fastex ATOM/USDC $2.62 $393,410 11:57:11 12/01/2026
132 AstralX AstralX ATOM/USDT $2.62 $388,670 12:00:15 12/01/2026
133 KuCoin KuCoin ATOM/BTC $2.62 $388,145 11:55:53 12/01/2026
134 Picol Picol ATOM/USDT $2.63 $387,590 12:00:12 12/01/2026
135 Fastex Fastex ATOM/USDT $2.63 $362,469 11:57:11 12/01/2026
136 KoinBX KoinBX ATOM/USDT $2.62 $349,454 12:00:10 12/01/2026
137 Osmosis Osmosis ATOM/USDC $2.61 $348,872 11:57:35 12/01/2026
138 Millionero Millionero ATOM/USDC $2.62 $344,705 12:00:11 12/01/2026
139 BITmarkets BITmarkets ATOM/USD $2.63 $313,997 12:00:10 12/01/2026
140 B2Z Exchange B2Z Exchange ATOM/USD $2.63 $313,994 12:00:12 12/01/2026
141 KCEX KCEX ATOM/USDT $2.62 $313,445 11:57:07 12/01/2026
142 Bitunix Bitunix ATOM/USDT $2.62 $295,014 11:57:11 12/01/2026
143 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.62 $293,124 11:56:29 12/01/2026
144 Bithumb Bithumb ATOM/KRW $2.64 $288,163 11:59:53 12/01/2026
145 Bitget Bitget ATOM/USDT $2.63 $280,930 11:54:11 12/01/2026
146 ICRYPEX ICRYPEX ATOM/USDT $2.67 $270,850 12:00:12 12/01/2026
147 BTSE BTSE ATOM/USDT $2.62 $270,749 11:57:11 12/01/2026
148 BITmarkets BITmarkets ATOM/USDT $2.63 $260,123 12:00:10 12/01/2026
149 B2Z Exchange B2Z Exchange ATOM/USDT $2.63 $260,121 12:00:12 12/01/2026
150 SpireX SpireX ATOM/USDC $2.43 $254,089 08:57:12 08/01/2026
151 WhiteBIT WhiteBIT ATOM/USDC $2.61 $248,327 11:54:07 12/01/2026
152 Delta Exchange Delta Exchange ATOM/USDT $2.62 $235,346 12:00:16 12/01/2026
153 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.64 $234,743 12:00:08 12/01/2026
154 Bitazza Bitazza ATOM/USDT $2.62 $220,852 12:00:12 12/01/2026
155 UEEx UEEx ATOM/USDT $2.63 $218,808 12:00:08 12/01/2026
156 AscendEX AscendEX ATOM/USD $2.63 $212,923 11:54:11 12/01/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $2.63 $206,020 12:00:07 12/01/2026
158 BitbabyExchange BitbabyExchange ATOM/USDT $2.63 $201,921 12:00:12 12/01/2026
159 Pionex Pionex ATOM/USDT $2.62 $183,305 11:57:15 12/01/2026
160 EasiCoin EasiCoin ATOM/USDT $2.63 $173,542 12:00:11 12/01/2026
161 Dex-Trade Dex-Trade ATOM/USDT $2.63 $171,417 11:54:07 12/01/2026
162 SpireX SpireX ATOM/USDT $2.42 $164,339 08:57:12 08/01/2026
163 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.62 $164,013 11:59:53 12/01/2026
164 Tokocrypto Tokocrypto ATOM/USDT $2.62 $157,098 11:57:09 12/01/2026
165 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.62 $151,180 12:00:15 12/01/2026
166 BitMart BitMart ATOM/BTC $2.63 $150,413 11:57:11 12/01/2026
167 GroveX GroveX ATOM/USDT $2.62 $147,197 12:00:12 12/01/2026
168 CZR Exchange CZR Exchange ATOM/USDT $2.63 $142,737 12:00:08 12/01/2026
169 Koinbay Koinbay ATOM/USDT $2.62 $142,735 11:57:12 12/01/2026
170 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.63 $142,683 12:00:13 12/01/2026
171 OKX OKX ATOM/USD $2.62 $142,239 11:56:24 12/01/2026
172 LeveX LeveX ATOM/USDT $2.62 $139,035 12:00:15 12/01/2026
173 EXMO.ME EXMO.ME ATOM/USDT $2.62 $137,119 12:00:07 12/01/2026
174 EXMO EXMO ATOM/USDT $2.63 $137,073 11:54:11 12/01/2026
175 Kraken Kraken ATOM/EUR $2.62 $132,542 11:59:54 12/01/2026
176 Bit2Me Bit2Me ATOM/EUR $2.62 $128,254 11:57:10 12/01/2026
177 Niza.io Niza.io ATOM/USD $2.63 $125,299 12:00:11 12/01/2026
178 MEXC MEXC ATOM/USDC $2.62 $122,963 11:57:07 12/01/2026
179 BlueBit BlueBit ATOM/USDT $2.63 $117,037 12:00:10 12/01/2026
180 Bitrue Bitrue ATOM/USDT $2.61 $115,461 11:57:11 12/01/2026
181 MEXC MEXC ATOM/BTC $2.62 $111,696 11:57:07 12/01/2026
182 Binance Binance ATOM/TRY $2.63 $108,891 11:56:54 12/01/2026
183 FMFW.io FMFW.io ATOM/USD $2.63 $105,468 12:00:14 12/01/2026
184 HitBTC HitBTC ATOM/USDT $2.63 $105,332 11:54:08 12/01/2026
185 Gleec BTC Gleec BTC ATOM/USDT $2.62 $105,317 12:00:08 12/01/2026
186 Mandala Exchange Mandala Exchange ATOM/USDT $2.62 $105,315 12:00:11 12/01/2026
187 Binance Binance ATOM/FDUSD $2.62 $101,873 11:56:42 12/01/2026
188 Binance Binance ATOM/BTC $2.62 $100,607 11:56:54 12/01/2026
189 WhiteBIT WhiteBIT ATOM/TRY $2.63 $99,306.67 11:54:07 12/01/2026
190 Bit2Me Bit2Me ATOM/USDC $2.62 $98,356.87 11:57:10 12/01/2026
191 ZKE ZKE ATOM/USDT $2.63 $85,640.65 12:00:13 12/01/2026
192 TGEX TGEX ATOM/USDT $2.62 $83,720.29 12:00:15 12/01/2026
193 dYdX v4 dYdX v4 ATOM/USD $2.62 $80,857.82 12:04:19 12/01/2026
194 BitTap BitTap ATOM/USDT $2.63 $76,439.04 12:00:10 12/01/2026
195 PointPay PointPay ATOM/USDT $2.62 $76,289.31 11:57:07 12/01/2026
196 Gate Gate ATOM/BTC $2.62 $73,540.92 11:56:54 12/01/2026
197 Paribu Paribu ATOM/TRY $2.61 $73,491.45 12:02:54 12/01/2026
198 CoinUp.io CoinUp.io ATOM/USDT $2.62 $72,698.61 11:57:15 12/01/2026
199 Binance TR Binance TR ATOM/TRY $2.63 $72,284.48 11:57:12 12/01/2026
200 CoinEx CoinEx ATOM/USDT $2.63 $70,872.29 11:59:53 12/01/2026
201 Bitvavo Bitvavo ATOM/EUR $2.63 $69,906.87 11:57:12 12/01/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.63 $64,797.79 11:57:11 12/01/2026
203 BigONE BigONE ATOM/USDT $2.63 $63,248.16 11:54:08 12/01/2026
204 THORChain THORChain ATOM/RUNE $2.63 $62,435.22 11:57:13 12/01/2026
205 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.62 $61,381.24 11:57:00 12/01/2026
206 Helix Helix ATOM/USDT $2.62 $61,095.98 12:00:08 12/01/2026
207 Bitcastle Bitcastle ATOM/USDT $2.63 $59,986.01 12:00:16 12/01/2026
208 BitStorage BitStorage ATOM/USDT $2.63 $54,359.69 12:00:09 12/01/2026
209 Bitrue Bitrue ATOM/ADA $2.61 $54,351.93 11:57:11 12/01/2026
210 Cofinex Cofinex ATOM/USDT $2.62 $52,464.74 12:00:09 12/01/2026
211 Coincall Coincall ATOM/USD $2.62 $51,455.40 12:03:15 12/01/2026
212 ONUS Pro ONUS Pro ATOM/VNDC $2.63 $48,983.65 12:00:15 12/01/2026
213 Osmosis Osmosis ATOM/stATOM $2.61 $48,961.06 11:53:07 12/01/2026
214 PrimeXBT PrimeXBT ATOM/USDT $2.62 $47,502.00 12:00:15 12/01/2026
215 EXMO EXMO ATOM/USDC $2.64 $46,896.30 11:54:11 12/01/2026
216 WhiteBIT WhiteBIT ATOM/EUR $2.62 $46,593.01 11:54:07 12/01/2026
217 Gate US Gate US ATOM/USDT $2.63 $46,051.79 12:00:11 12/01/2026
218 ChangeNOW ChangeNOW ATOM/BTC $2.63 $43,941.62 12:00:11 12/01/2026
219 BTCC BTCC ATOM/USDT $2.62 $43,857.61 11:57:12 12/01/2026
220 BiFinance BiFinance ATOM/USDT $2.63 $43,586.89 11:57:11 12/01/2026
221 Bitrue Bitrue ATOM/USDC $2.62 $43,167.49 11:57:11 12/01/2026
222 Bitso Bitso ATOM/USD $2.63 $43,126.30 11:59:58 12/01/2026
223 Aster Aster ATOM/USDT $2.55 $42,441.81 11:54:15 12/01/2026
224 Nivex Nivex ATOM/USDT $2.62 $40,850.20 12:00:17 12/01/2026
225 Osmosis Osmosis ATOM/USDC $2.61 $38,402.26 11:58:18 12/01/2026
226 CEX.IO CEX.IO ATOM/USD $2.63 $37,526.32 11:54:09 12/01/2026
227 Deepcoin Deepcoin ATOM/USDT $2.62 $36,003.55 11:57:11 12/01/2026
228 BitDelta BitDelta ATOM/USDT $2.62 $35,117.17 12:00:08 12/01/2026
229 Gate Gate ATOM/USDC $2.62 $33,719.87 11:56:54 12/01/2026
230 Niza.io Niza.io ATOM/EUR $2.63 $32,710.77 12:00:11 12/01/2026
231 Osmosis Osmosis ATOM/OSMO $2.60 $32,332.40 11:58:18 12/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.63 $28,330.97 11:59:53 12/01/2026
233 Binance Binance ATOM/EUR $2.62 $27,625.75 11:56:42 12/01/2026
234 LeveX LeveX ATOM/USDT $2.63 $26,120.49 12:00:11 12/01/2026
235 Kraken Kraken ATOM/USDT $2.62 $26,004.91 11:59:54 12/01/2026
236 Tothemoon Tothemoon ATOM/USDT $2.63 $25,869.73 11:57:11 12/01/2026
237 Osmosis Osmosis AKT/ATOM $0.4790 $22,293.40 11:03:28 12/01/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.1017 $21,726.57 11:52:11 12/01/2026
239 EXMO EXMO ATOM/EUR $2.59 $21,038.49 11:54:11 12/01/2026
240 Osmosis Osmosis ATOM/OSMO $2.61 $20,391.88 11:58:18 12/01/2026
241 Dex-Trade Dex-Trade ATOM/BTC $2.62 $17,448.55 11:54:07 12/01/2026
242 KuCoin KuCoin ATOM/ETH $2.63 $15,929.46 11:55:53 12/01/2026
243 LATOKEN LATOKEN ATOM/USDT $2.76 $15,860.32 11:54:11 12/01/2026
244 Bitfinex Bitfinex ATO/USDT $2.61 $15,419.24 11:59:23 12/01/2026
245 BITmarkets BITmarkets ATOM/USDC $2.62 $14,083.64 12:00:10 12/01/2026
246 B2Z Exchange B2Z Exchange ATOM/USDC $2.62 $14,083.53 12:00:12 12/01/2026
247 XBO.com XBO.com ATOM/USD $2.62 $13,252.87 12:00:12 12/01/2026
248 XBO.com XBO.com ATOM/USDC $2.62 $13,082.07 12:00:12 12/01/2026
249 Koinpark Koinpark ATOM/INR $2.70 $13,020.71 12:00:08 12/01/2026
250 KuCoin KuCoin ATOM/USDC $2.62 $13,015.53 11:55:53 12/01/2026
251 XBO.com XBO.com ATOM/USDT $2.62 $12,969.57 12:00:12 12/01/2026
252 Coinone Coinone ATOM/KRW $2.62 $12,732.77 11:59:53 12/01/2026
253 SunX SunX ATOM/USDT $2.62 $12,564.44 12:00:18 12/01/2026
254 Bitfinex Bitfinex ATO/USD $2.61 $11,889.77 11:59:53 12/01/2026
255 TGEX TGEX ATOM/USDT $2.62 $11,491.05 12:00:11 12/01/2026
256 Bybit EU Bybit EU ATOM/USDC $2.61 $10,957.41 11:42:11 12/01/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.62 $10,801.33 11:57:11 12/01/2026
258 Bitbank Bitbank ATOM/JPY $2.63 $10,713.67 11:57:09 12/01/2026
259 BitStorage BitStorage ATOM/BTC $2.61 $9,110.79 12:00:09 12/01/2026
260 Osmosis Osmosis ATOM/ATONE $2.65 $7,930.43 10:18:01 12/01/2026
261 Qmall Exchange Qmall Exchange ATOM/UAH $7.25 $7,617.43 11:57:11 12/01/2026
262 Binance.US Binance.US ATOM/USDT $2.56 $6,939.67 11:59:53 12/01/2026
263 WOO X WOO X ATOM/USDT $2.62 $6,464.45 11:57:15 12/01/2026
264 Niza.io Niza.io ATOM/USDT $2.62 $6,389.85 12:00:11 12/01/2026
265 Binance Binance ATOM/ETH $2.62 $5,736.20 11:56:42 12/01/2026
266 Bybit Bybit ATOM/USDC $2.61 $5,530.50 11:54:12 12/01/2026
267 TRIV TRIV ATOM/IDR $2.63 $5,192.27 12:00:22 12/01/2026
268 TRIV TRIV ATOM/USDT $2.62 $5,192.21 12:00:22 12/01/2026
269 EXMO EXMO ATOM/USD $2.69 $5,166.16 11:54:11 12/01/2026
270 Kraken Kraken ATOM/GBP $2.63 $4,907.19 11:59:54 12/01/2026
271 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.63 $4,887.00 11:57:11 12/01/2026
272 Qmall Exchange Qmall Exchange ATOM/USDT $2.62 $4,622.24 11:57:11 12/01/2026
273 Blynex Blynex ATOM/USDT $2.63 $4,379.82 11:57:11 12/01/2026
274 Phemex Phemex ATOM/USDC $2.63 $4,359.54 11:57:13 12/01/2026
275 Binance TH Binance TH ATOM/USDT $2.62 $4,223.27 11:57:10 12/01/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.63 $4,050.55 11:57:11 12/01/2026
277 Osmosis Osmosis ATOM/P2P $2.61 $3,990.05 11:49:45 12/01/2026
278 Kraken Kraken ATOM/XBT $2.63 $3,799.40 11:59:54 12/01/2026
279 Helix Helix ATOM/USDT $2.62 $3,643.14 12:00:16 12/01/2026
280 Koinpark Koinpark ATOM/USDT $2.63 $3,634.99 12:00:08 12/01/2026
281 DigiFinex DigiFinex ATOM/BTC $2.62 $3,420.93 11:54:11 12/01/2026
282 ADEN ADEN ATOM/USDT $2.62 $3,081.43 12:03:39 12/01/2026
283 Dex-Trade Dex-Trade ATOM/ETH $2.62 $3,035.20 11:54:07 12/01/2026
284 Kraken Kraken ATOM/USDC $2.63 $2,955.34 11:59:24 12/01/2026
285 CoinDCX CoinDCX ATOM/INR $2.67 $2,775.24 11:57:11 12/01/2026
286 Gemini Gemini ATOM/USD $2.61 $2,739.48 11:59:54 12/01/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.62 $2,571.59 11:31:21 12/01/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.62 $2,460.27 10:57:03 12/01/2026
289 OKX OKX ATOM/EUR $2.61 $2,271.26 11:56:24 12/01/2026
290 Kraken Kraken ATOM/ETH $2.62 $2,258.25 11:59:54 12/01/2026
291 Osmosis Osmosis ATOM/XPRT $2.61 $2,031.48 10:25:07 12/01/2026
292 Flipster Flipster ATOM/USDT $2.63 $1,983.18 12:00:08 12/01/2026
293 Ndax Ndax ATOM/CAD $2.63 $1,913.67 12:00:08 12/01/2026
294 Bitlo Bitlo ATOM/TRY $2.63 $1,737.20 12:00:12 12/01/2026
295 Osmosis Osmosis SCRT/ATOM $0.1075 $1,698.79 11:12:49 12/01/2026
296 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.62 $1,637.85 11:51:16 12/01/2026
297 Biswap v2 Biswap v2 ATOM/WBNB $2.63 $1,600.77 10:45:26 12/01/2026
298 WEEX WEEX ATOM/USDT $2.62 $1,587.35 11:57:10 12/01/2026
299 Osmosis Osmosis ATOM/HUAHUA $2.58 $1,366.53 09:47:23 12/01/2026
300 Niza.io Niza.io ATOM/GBP $2.63 $1,214.94 12:00:11 12/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 12/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,981,895 với tỷ giá $2.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá