Cosmos ATOM
Xếp hạng #66
10:53:00 06/08/2026
Giá Cosmos (ATOM)
$1.34 -1.65%
0.00002072 BTC
34,832 VND
Thấp: $1.34
Cao: $1.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.34 | $357,054,608 | 10:00:12 06/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.34 | $30,453,471 | 10:00:15 06/08/2026 |
| 3 |  Deepcoin |
ATOM/USDT | $1.34 | $30,298,798 | 09:57:15 06/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.34 | $21,656,744 | 10:00:17 06/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.34 | $21,656,391 | 10:00:15 06/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.34 | $21,656,323 | 10:00:16 06/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.34 | $21,454,595 | 09:51:15 06/08/2026 |
| 8 |  KTX |
ATOM/USDT | $1.34 | $18,741,197 | 10:00:15 06/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.34 | $11,559,043 | 09:54:17 06/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.34 | $9,235,293 | 09:57:15 06/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.34 | $9,186,934 | 09:57:17 06/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.34 | $8,576,302 | 10:00:07 06/08/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.34 | $8,026,917 | 10:00:15 06/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.34 | $7,399,716 | 09:57:15 06/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.34 | $6,683,383 | 10:00:16 06/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.34 | $5,719,615 | 09:57:15 06/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.34 | $5,645,760 | 09:54:16 06/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.34 | $5,571,896 | 09:57:18 06/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.34 | $5,084,306 | 10:00:15 06/08/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.34 | $4,715,792 | 10:00:16 06/08/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.33 | $3,920,636 | 09:57:16 06/08/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.34 | $3,862,593 | 09:57:16 06/08/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.33 | $3,804,196 | 09:57:15 06/08/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.34 | $3,623,526 | 09:57:16 06/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.34 | $3,612,064 | 10:00:16 06/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.34 | $3,600,457 | 10:00:16 06/08/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.34 | $3,520,644 | 09:57:17 06/08/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.34 | $3,454,419 | 10:00:16 06/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.34 | $3,197,473 | 10:00:10 06/08/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.34 | $2,621,188 | 10:00:08 06/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.34 | $2,533,341 | 09:57:15 06/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.34 | $2,278,106 | 09:57:15 06/08/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.33 | $2,146,832 | 09:57:16 06/08/2026 |
| 34 | BitMart |
ATOM/USDT | $1.34 | $2,083,619 | 10:00:08 06/08/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.34 | $1,940,825 | 10:00:08 06/08/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.34 | $1,774,183 | 09:57:16 06/08/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.34 | $1,699,496 | 09:57:15 06/08/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.35 | $1,637,443 | 19:21:16 05/08/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.34 | $1,580,880 | 10:00:08 06/08/2026 |
| 40 | Binance |
ATOM/USDT | $1.34 | $1,461,725 | 09:56:42 06/08/2026 |
| 41 |  CoinW |
ATOM/USDT | $1.34 | $1,417,625 | 09:57:18 06/08/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.34 | $1,327,444 | 09:57:18 06/08/2026 |
| 43 | Echobit |
ATOM/USDT | $1.34 | $1,313,289 | 09:57:10 06/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.34 | $1,290,750 | 09:54:16 06/08/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.34 | $1,290,527 | 10:00:15 06/08/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.34 | $1,254,832 | 09:48:15 06/08/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.34 | $1,221,199 | 09:57:17 06/08/2026 |
| 48 | CoinMy |
ATOM/USDT | $1.34 | $1,185,859 | 10:00:08 06/08/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.34 | $1,174,935 | 09:57:15 06/08/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.34 | $1,174,258 | 10:00:15 06/08/2026 |
| 51 |  CoinChief |
ATOM/USDT | $1.34 | $1,139,469 | 09:57:16 06/08/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.33 | $1,126,087 | 10:00:15 06/08/2026 |
| 53 | YEX |
ATOM/USDT | $1.34 | $1,095,367 | 10:00:08 06/08/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,702 | 10:00:16 06/08/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.34 | $971,329 | 09:59:23 06/08/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.34 | $875,132 | 09:57:08 06/08/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.34 | $867,991 | 10:00:08 06/08/2026 |
| 58 |  UZX |
ATOM/USDT | $1.34 | $778,140 | 09:57:11 06/08/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.34 | $773,803 | 10:00:16 06/08/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.33 | $769,184 | 10:03:15 06/08/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.34 | $765,788 | 09:57:15 06/08/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.34 | $748,198 | 10:00:15 06/08/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.34 | $738,117 | 09:57:23 06/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.34 | $730,752 | 09:57:10 06/08/2026 |
| 65 |  4E |
ATOM/USDT | $1.34 | $723,660 | 10:00:09 06/08/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.34 | $700,400 | 09:57:15 06/08/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.34 | $684,555 | 10:00:15 06/08/2026 |
| 68 |  BitGW Exchange |
ATOM/USDT | $1.34 | $649,265 | 09:57:08 06/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.34 | $623,598 | 09:57:10 06/08/2026 |
| 70 |  BitDelta |
ATOM/USDT | $1.34 | $609,571 | 10:00:07 06/08/2026 |
| 71 |  OKX |
ATOM/USDT | $1.34 | $595,431 | 09:56:54 06/08/2026 |
| 72 |  Gems Trade |
ATOM/USDT | $1.34 | $595,158 | 10:00:08 06/08/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.34 | $574,840 | 09:57:17 06/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.34 | $574,096 | 09:57:11 06/08/2026 |
| 75 | CoinW |
ATOM/USDT | $1.34 | $561,868 | 09:57:11 06/08/2026 |
| 76 | Phemex |
ATOM/USDT | $1.34 | $530,231 | 09:57:12 06/08/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.34 | $530,154 | 09:57:11 06/08/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.34 | $523,214 | 09:57:26 06/08/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.34 | $511,882 | 09:57:08 06/08/2026 |
| 80 |  EdgeX |
ATOM/USDC | $1.33 | $497,931 | 10:03:15 06/08/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.34 | $485,033 | 09:57:24 06/08/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.34 | $478,147 | 09:48:07 06/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.34 | $465,175 | 09:57:11 06/08/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.34 | $459,442 | 10:00:08 06/08/2026 |
| 85 | Bybit |
ATOM/USDT | $1.34 | $443,546 | 09:54:08 06/08/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.34 | $422,531 | 10:00:10 06/08/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.34 | $416,610 | 09:56:59 06/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.34 | $403,012 | 09:57:11 06/08/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.34 | $391,567 | 09:57:17 06/08/2026 |
| 90 | Binance |
ATOM/USDC | $1.34 | $379,487 | 09:56:54 06/08/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.33 | $368,411 | 10:00:16 06/08/2026 |
| 92 |  BlockFin |
ATOM/USDT | $1.34 | $364,394 | 10:00:08 06/08/2026 |
| 93 | YUBIT |
ATOM/USDT | $1.34 | $359,433 | 09:57:13 06/08/2026 |
| 94 |  ASTX |
ATOM/USDT | $1.34 | $352,033 | 10:00:17 06/08/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.34 | $338,773 | 10:00:07 06/08/2026 |
| 96 |  Gate |
ATOM/USDT | $1.34 | $334,250 | 09:54:19 06/08/2026 |
| 97 |  Ekbit |
ATOM/USDT | $1.34 | $325,534 | 10:00:16 06/08/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.34 | $325,118 | 10:00:15 06/08/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.34 | $313,021 | 09:57:13 06/08/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.34 | $307,972 | 10:00:12 06/08/2026 |
| 101 | BITmarkets |
ATOM/USD | $1.34 | $307,854 | 10:00:07 06/08/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.34 | $301,558 | 09:57:10 06/08/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.34 | $299,114 | 09:57:10 06/08/2026 |
| 104 | LBank |
ATOM/USDT | $1.34 | $286,969 | 09:57:12 06/08/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.34 | $283,026 | 10:00:07 06/08/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.34 | $261,220 | 09:57:19 06/08/2026 |
| 107 | BlockFin |
ATOM/USDT | $1.34 | $260,675 | 10:00:15 06/08/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.34 | $257,387 | 09:57:17 06/08/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.34 | $251,882 | 10:00:08 06/08/2026 |
| 110 | BVOX |
ATOM/USDT | $1.34 | $220,723 | 09:57:10 06/08/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.34 | $219,004 | 09:57:09 06/08/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.42 | $213,689 | 10:00:10 06/08/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.34 | $213,491 | 10:00:12 06/08/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.34 | $213,409 | 10:00:07 06/08/2026 |
| 115 | BTSE |
ATOM/USDT | $1.34 | $212,651 | 09:57:07 06/08/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.34 | $197,687 | 10:00:07 06/08/2026 |
| 117 |  CoinEx |
ATOM/USDT | $1.34 | $184,151 | 09:57:15 06/08/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.34 | $181,570 | 09:57:11 06/08/2026 |
| 119 | WhiteBIT |
ATOM/USDC | $1.34 | $180,680 | 09:57:11 06/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.34 | $170,616 | 09:57:12 06/08/2026 |
| 121 | Bitbase |
ATOM/USDT | $1.34 | $167,601 | 09:57:10 06/08/2026 |
| 122 |  Kraken |
ATOM/USD | $1.34 | $162,026 | 09:59:54 06/08/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.34 | $160,717 | 09:57:23 06/08/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.34 | $159,670 | 10:00:10 06/08/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.34 | $152,574 | 09:47:06 06/08/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.34 | $151,929 | 09:57:10 06/08/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.37 | $147,136 | 10:00:09 06/08/2026 |
| 128 | ASTX |
ATOM/USDT | $1.34 | $146,545 | 10:00:08 06/08/2026 |
| 129 |  LATOKEN |
ATOM/USDT | $1.34 | $138,703 | 09:57:11 06/08/2026 |
| 130 |  Picol |
ATOM/USDT | $1.34 | $134,073 | 10:00:07 06/08/2026 |
| 131 | TruBit Pro Exchange |
ATOM/USDT | $1.34 | $131,108 | 10:00:09 06/08/2026 |
| 132 | Pionex |
ATOM/USDT | $1.34 | $129,734 | 09:57:16 06/08/2026 |
| 133 |  Upbit |
ATOM/KRW | $1.33 | $117,553 | 09:56:53 06/08/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.34 | $117,508 | 10:00:11 06/08/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.34 | $114,957 | 09:57:10 06/08/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.34 | $108,709 | 10:00:08 06/08/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.34 | $102,900 | 09:57:12 06/08/2026 |
| 138 | BitMart |
ATOM/BTC | $1.34 | $102,137 | 10:00:08 06/08/2026 |
| 139 | WHXEX |
ATOM/USDC | $1.34 | $98,316.31 | 10:00:08 06/08/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.34 | $98,316.31 | 10:00:10 06/08/2026 |
| 141 | Koinbay |
ATOM/USDC | $1.34 | $97,318.43 | 09:51:11 06/08/2026 |
| 142 |  Coinbase International Exchange |
ATOM/USDC | $1.34 | $92,209.26 | 10:00:16 06/08/2026 |
| 143 |  CRMClick |
ATOM/USDT | $1.34 | $91,709.38 | 10:00:07 06/08/2026 |
| 144 |  HTX |
ATOM/USDT | $1.34 | $91,699.47 | 09:59:24 06/08/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.34 | $90,493.20 | 09:57:11 06/08/2026 |
| 146 |  BingX |
ATOM/USDT | $1.34 | $87,093.89 | 09:57:11 06/08/2026 |
| 147 | Gate |
ATOM/USDT | $1.34 | $84,996.64 | 09:56:25 06/08/2026 |
| 148 |  Bitso |
ATOM/USD | $1.34 | $77,387.16 | 09:57:53 06/08/2026 |
| 149 | BloFin |
ATOM/USDT | $1.34 | $76,098.32 | 09:57:16 06/08/2026 |
| 150 | FameEX |
ATOM/USDT | $1.34 | $74,499.45 | 09:57:07 06/08/2026 |
| 151 | CoinEx |
ATOM/USDT | $1.34 | $71,914.88 | 09:59:53 06/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.34 | $70,507.96 | 10:00:16 06/08/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.34 | $68,465.05 | 10:00:07 06/08/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.33 | $68,451.17 | 09:57:10 06/08/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.34 | $68,213.41 | 09:54:08 06/08/2026 |
| 156 | Kraken |
ATOM/USDC | $1.34 | $64,302.82 | 09:59:54 06/08/2026 |
| 157 |  Bit2Me |
ATOM/USDC | $1.34 | $63,893.88 | 09:57:10 06/08/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.33 | $63,878.63 | 09:56:53 06/08/2026 |
| 159 |  Bithumb |
ATOM/KRW | $1.32 | $62,132.28 | 09:59:53 06/08/2026 |
| 160 | Kraken |
ATOM/EUR | $1.34 | $61,533.72 | 09:59:54 06/08/2026 |
| 161 | Bit2Me |
ATOM/EUR | $1.34 | $61,051.51 | 09:57:10 06/08/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.33 | $59,498.31 | 10:00:07 06/08/2026 |
| 163 |  ZKE |
ATOM/USDC | $1.34 | $59,001.17 | 10:00:13 06/08/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.34 | $58,693.13 | 10:00:08 06/08/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.34 | $58,693.13 | 10:00:10 06/08/2026 |
| 166 | Blockfinex |
ATOM/USDT | $1.34 | $58,688.66 | 10:00:07 06/08/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.34 | $58,201.35 | 09:51:11 06/08/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.34 | $57,523.71 | 09:57:10 06/08/2026 |
| 169 | HTX |
ATOM/USDT | $1.34 | $56,223.32 | 09:57:17 06/08/2026 |
| 170 |  Variational |
ATOM/USDC | $1.34 | $53,281.95 | 10:03:16 06/08/2026 |
| 171 | WEEX |
ATOM/USDC | $1.34 | $51,988.20 | 09:57:08 06/08/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.34 | $50,272.04 | 10:00:09 06/08/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.34 | $47,935.09 | 10:00:12 06/08/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.34 | $47,889.21 | 10:00:07 06/08/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.34 | $47,884.98 | 10:00:17 06/08/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.34 | $47,862.55 | 09:54:10 06/08/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.34 | $47,016.20 | 10:00:11 06/08/2026 |
| 178 | KCEX |
ATOM/USDT | $1.34 | $46,945.44 | 09:57:10 06/08/2026 |
| 179 | EasiCoin |
ATOM/USDT | $1.34 | $45,913.83 | 10:00:07 06/08/2026 |
| 180 | Binance |
ATOM/TRY | $1.33 | $45,326.04 | 09:56:42 06/08/2026 |
| 181 | XBO.com |
ATOM/USD | $1.34 | $41,231.00 | 10:00:11 06/08/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.34 | $40,930.14 | 10:00:08 06/08/2026 |
| 183 | Kraken |
ATOM/USDT | $1.34 | $37,586.05 | 09:59:24 06/08/2026 |
| 184 | Bitget |
ATOM/USDT | $1.34 | $35,545.94 | 09:54:58 06/08/2026 |
| 185 | ZKE |
ATOM/USDT | $1.34 | $35,295.14 | 10:00:13 06/08/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.34 | $34,655.62 | 10:00:09 06/08/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.34 | $33,518.16 | 09:59:30 06/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.34 | $32,793.06 | 10:03:15 06/08/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.35 | $32,523.23 | 09:57:10 06/08/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.34 | $31,904.76 | 09:57:10 06/08/2026 |
| 191 | MEXC |
ATOM/USDC | $1.34 | $27,081.69 | 09:57:11 06/08/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.34 | $26,225.76 | 09:57:12 06/08/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.34 | $25,789.31 | 09:58:34 06/08/2026 |
| 194 | Osmosis |
SCRT/ATOM | $0.03183 | $23,610.38 | 09:47:06 06/08/2026 |
| 195 | B2Z Exchange |
ATOM/USDC | $1.34 | $21,209.38 | 10:00:12 06/08/2026 |
| 196 | BITmarkets |
ATOM/USDC | $1.34 | $21,201.26 | 10:00:07 06/08/2026 |
| 197 |  Aster |
ATOM/USDT | $1.33 | $21,015.03 | 09:54:15 06/08/2026 |
| 198 | Binance |
ATOM/BTC | $1.34 | $19,752.42 | 09:56:42 06/08/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.34 | $19,183.75 | 09:56:01 06/08/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.34 | $18,759.28 | 09:57:10 06/08/2026 |
| 201 |  AlphaX |
ATOM/USDT | $1.34 | $18,743.12 | 10:00:16 06/08/2026 |
| 202 | BitTap |
ATOM/USDT | $1.34 | $18,186.73 | 10:00:12 06/08/2026 |
| 203 | Gate |
ATOM/USDC | $1.34 | $17,777.42 | 09:56:25 06/08/2026 |
| 204 |  TxFlow |
ATOM/USDC | $1.33 | $16,596.00 | 10:00:32 06/08/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.34 | $15,812.71 | 09:56:59 06/08/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.34 | $15,567.44 | 10:00:08 06/08/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.34 | $14,360.17 | 09:56:29 06/08/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.34 | $13,342.44 | 09:57:11 06/08/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.34 | $13,308.99 | 09:57:10 06/08/2026 |
| 210 |  Flipster |
ATOM/USDT | $1.34 | $13,167.50 | 10:00:15 06/08/2026 |
| 211 |  Binance TR |
ATOM/TRY | $1.33 | $13,158.04 | 09:57:09 06/08/2026 |
| 212 |  Tothemoon |
ATOM/USDT | $1.34 | $13,139.40 | 10:00:12 06/08/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.34 | $12,614.01 | 09:56:59 06/08/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.34 | $12,462.83 | 08:11:45 06/08/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.34 | $11,983.92 | 10:00:08 06/08/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.34 | $11,853.08 | 09:57:16 06/08/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.34 | $11,595.96 | 09:56:29 06/08/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.34 | $10,653.91 | 10:04:19 06/08/2026 |
| 219 | OKX |
ATOM/USD | $1.34 | $10,364.47 | 09:56:24 06/08/2026 |
| 220 |  Coinone |
ATOM/KRW | $1.34 | $9,645.22 | 09:56:53 06/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.34 | $9,519.58 | 09:57:10 06/08/2026 |
| 222 | Niza.io |
ATOM/USDT | $1.34 | $9,507.17 | 10:00:08 06/08/2026 |
| 223 | LeveX |
ATOM/USDT | $1.34 | $9,408.98 | 10:00:07 06/08/2026 |
| 224 | MEXC |
ATOM/BTC | $1.34 | $8,608.53 | 09:57:11 06/08/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.34 | $8,298.36 | 09:57:23 06/08/2026 |
| 226 | Binance |
ATOM/EUR | $1.33 | $8,295.26 | 09:56:54 06/08/2026 |
| 227 |  Dzengi.com |
ATOM/USD | $1.33 | $7,987.38 | 10:00:08 06/08/2026 |
| 228 | KuCoin |
ATOM/ETH | $1.34 | $7,289.39 | 09:57:23 06/08/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.4850 | $7,182.06 | 09:17:47 06/08/2026 |
| 230 |  Binance.US |
ATOM/USDT | $1.33 | $6,993.91 | 09:59:53 06/08/2026 |
| 231 | OKX |
ATOM/EUR | $1.33 | $6,797.16 | 09:56:24 06/08/2026 |
| 232 | Binance.US |
ATOM/USD | $1.33 | $6,695.48 | 09:59:53 06/08/2026 |
| 233 | Bybit |
ATOM/USDC | $1.34 | $6,270.31 | 09:54:08 06/08/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.33 | $6,067.10 | 09:56:53 06/08/2026 |
| 235 |  Gemini |
ATOM/USD | $1.34 | $5,373.72 | 09:59:23 06/08/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.34 | $5,299.63 | 09:54:48 06/08/2026 |
| 237 | WEEX |
ATOM/USDT | $1.34 | $4,958.87 | 09:57:08 06/08/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.42 | $4,732.39 | 10:00:09 06/08/2026 |
| 239 | BITmarkets |
ATOM/IDR | $1.34 | $4,719.43 | 10:00:07 06/08/2026 |
| 240 | SunX |
ATOM/USDT | $1.34 | $4,584.67 | 10:00:18 06/08/2026 |
| 241 | OKX |
ATOM/USDC | $1.34 | $4,317.92 | 09:56:54 06/08/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.33 | $4,269.17 | 10:03:17 06/08/2026 |
| 243 | Kraken |
ATOM/XBT | $1.34 | $3,937.12 | 09:59:24 06/08/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.34 | $3,119.90 | 09:59:53 06/08/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.33 | $3,082.73 | 10:03:54 06/08/2026 |
| 246 | Kraken |
ATOM/GBP | $1.33 | $2,975.45 | 09:59:54 06/08/2026 |
| 247 |  Ulink |
ATOM/USDT | $1.34 | $2,701.35 | 10:00:18 06/08/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.34 | $2,585.19 | 09:57:10 06/08/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.34 | $2,547.01 | 09:59:53 06/08/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.34 | $2,405.33 | 10:00:09 06/08/2026 |
| 251 | Osmosis |
ATOM/USDC | $1.34 | $2,385.08 | 09:53:28 06/08/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.05386 | $2,354.89 | 09:45:05 06/08/2026 |
| 253 |  PrimeXBT |
ATOM/USDT | $1.34 | $2,286.85 | 10:00:16 06/08/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.34 | $2,214.32 | 09:11:30 06/08/2026 |
| 255 |  Indodax |
ATOM/IDR | $1.33 | $1,999.75 | 09:59:53 06/08/2026 |
| 256 | Osmosis |
ATOM/USDC | $1.31 | $1,855.63 | 08:38:05 06/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.34 | $1,760.92 | 09:21:38 06/08/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.34 | $1,711.17 | 09:17:05 06/08/2026 |
| 259 | Gate |
ATOM/BTC | $1.34 | $1,695.13 | 09:56:25 06/08/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.34 | $1,455.40 | 10:00:09 06/08/2026 |
| 261 | TRIV |
ATOM/USDT | $1.34 | $1,455.40 | 10:00:09 06/08/2026 |
| 262 | Osmosis |
ATOM/CHEQ | $1.34 | $1,321.33 | 21:20:02 05/08/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.34 | $1,228.23 | 09:57:10 06/08/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.34 | $1,212.65 | 10:00:09 06/08/2026 |
| 265 |  CEX.IO |
ATOM/USDT | $1.34 | $982.16 | 09:54:10 06/08/2026 |
| 266 |  Bitlo |
ATOM/TRY | $1.34 | $971.05 | 10:00:12 06/08/2026 |
| 267 |  Biswap v2 |
ATOM/WBNB | $1.34 | $851.05 | 09:21:30 06/08/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.33 | $755.00 | 10:00:08 06/08/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.34 | $681.83 | 09:57:08 06/08/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.34 | $608.08 | 09:42:47 06/08/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.34 | $588.23 | 09:51:08 06/08/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.40 | $577.01 | 09:57:10 06/08/2026 |
| 273 | Osmosis |
LUNC/ATOM | $0.00004799 | $490.36 | 08:40:10 06/08/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.34 | $484.86 | 10:00:11 06/08/2026 |
| 275 |  Helix |
stATOM/ATOM | $2.59 | $476.72 | 09:57:08 06/08/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.34 | $412.58 | 09:21:30 06/08/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.34 | $385.55 | 09:21:35 06/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.34 | $282.84 | 09:21:30 06/08/2026 |
| 279 |  Bitbank |
ATOM/JPY | $1.34 | $268.60 | 09:57:11 06/08/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.36 | $262.93 | 10:00:07 06/08/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.34 | $203.24 | 08:40:10 06/08/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $1.34 | $187.60 | 09:42:20 06/08/2026 |
| 283 |  Tokocrypto |
ATOM/USDT | $1.34 | $183.26 | 09:57:11 06/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.42 | $164.68 | 05:12:34 06/08/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.34 | $149.21 | 09:21:38 06/08/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03431 | $136.47 | 09:35:32 06/08/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.40 | $98.87 | 09:57:11 06/08/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.35 | $95.50 | 07:36:49 06/08/2026 |
| 289 |  Bitstamp by Robinhood |
ATOM/USD | $1.32 | $83.79 | 09:59:23 06/08/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.33 | $82.76 | 03:09:33 06/08/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.34 | $81.69 | 04:46:21 06/08/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 293 |  Bitkub |
ATOM/THB | $1.34 | $65.54 | 09:57:11 06/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.35 | $62.51 | 09:35:32 06/08/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.34 | $56.76 | 06:06:48 06/08/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.34 | $44.92 | 08:49:43 06/08/2026 |
| 297 | Osmosis |
allBTC/ATOM | $126,889 | $28.18 | 00:16:12 06/08/2026 |
| 298 | CEX.IO |
ATOM/USD | $1.34 | $27.71 | 09:54:10 06/08/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.001106 | $25.58 | 03:11:41 06/08/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.33 | $21.52 | 10:00:07 06/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 06/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,054,608 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.