Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.86 | $329,200,934 | 03:00:16 06/02/2026 | |
| 2 | ATOM/USDT | $1.87 | $112,105,256 | 03:00:15 06/02/2026 | |
| 3 | ATOM/USDT | $1.87 | $58,121,174 | 02:54:16 06/02/2026 | |
| 4 | ATOM/USDT | $1.87 | $57,945,230 | 03:03:18 06/02/2026 | |
| 5 | ATOM/USDT | $1.87 | $43,134,270 | 02:57:15 06/02/2026 | |
| 6 | ATOM/USDT | $1.86 | $35,410,252 | 03:00:16 06/02/2026 | |
| 7 | ATOM/USDT | $1.87 | $34,671,928 | 02:54:16 06/02/2026 | |
| 8 | ATOM/USDT | $1.86 | $32,589,403 | 03:00:16 06/02/2026 | |
| 9 | ATOM/USDT | $6.59 | $32,450,647 | 02:54:15 06/02/2026 | |
| 10 | ATOM/USDT | $1.87 | $29,593,520 | 03:00:10 06/02/2026 | |
| 11 | ATOM/USDT | $1.88 | $28,926,571 | 02:57:15 06/02/2026 | |
| 12 | ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 | |
| 13 | ATOM/USDT | $1.86 | $26,121,135 | 03:00:16 06/02/2026 | |
| 14 | ATOM/USDT | $1.87 | $25,894,808 | 02:57:17 06/02/2026 | |
| 15 | ATOM/USDT | $1.86 | $25,281,522 | 03:00:15 06/02/2026 | |
| 16 | ATOM/USDT | $2.06 | $23,818,830 | 08:51:16 04/02/2026 | |
| 17 | ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 | |
| 18 | ATOM/USDT | $1.87 | $21,746,873 | 02:54:16 06/02/2026 | |
| 19 | ATOM/USDT | $1.87 | $19,099,810 | 02:54:15 06/02/2026 | |
| 20 | ATOM/USDT | $1.86 | $18,117,989 | 02:57:15 06/02/2026 | |
| 21 | ATOM/USDT | $1.87 | $17,794,553 | 02:55:59 06/02/2026 | |
| 22 | ATOM/USDT | $1.86 | $16,812,528 | 02:57:16 06/02/2026 | |
| 23 | ATOM/USDT | $1.87 | $16,495,783 | 02:54:17 06/02/2026 | |
| 24 | ATOM/USDT | $1.87 | $13,670,413 | 02:57:20 06/02/2026 | |
| 25 | ATOM/USDT | $1.87 | $13,347,195 | 02:57:16 06/02/2026 | |
| 26 | ATOM/USDT | $1.86 | $11,844,167 | 02:57:16 06/02/2026 | |
| 27 | ATOM/USDT | $1.87 | $11,009,827 | 02:57:17 06/02/2026 | |
| 28 | ATOM/USDT | $1.86 | $10,765,799 | 02:57:15 06/02/2026 | |
| 29 | ATOM/USDT | $1.86 | $10,593,755 | 03:00:16 06/02/2026 | |
| 30 | ATOM/USDT | $1.87 | $10,250,708 | 03:00:16 06/02/2026 | |
| 31 | ATOM/USDT | $1.87 | $9,892,423 | 02:57:08 06/02/2026 | |
| 32 | ATOM/USDT | $4.04 | $9,821,537 | 03:00:08 06/02/2026 | |
| 33 | ATOM/USDT | $1.86 | $9,220,921 | 02:57:16 06/02/2026 | |
| 34 | ATOM/USDT | $1.86 | $9,177,507 | 03:00:15 06/02/2026 | |
| 35 | ATOM/USDT | $1.86 | $8,984,434 | 02:57:16 06/02/2026 | |
| 36 | ATOM/USDT | $1.86 | $8,934,208 | 03:00:16 06/02/2026 | |
| 37 | ATOM/USDT | $1.87 | $8,717,048 | 02:56:54 06/02/2026 | |
| 38 | ATOM/USDT | $1.87 | $8,360,096 | 03:00:10 06/02/2026 | |
| 39 | ATOM/USDT | $1.87 | $7,471,534 | 03:00:16 06/02/2026 | |
| 40 | ATOM/USDT | $1.87 | $7,326,649 | 03:00:17 06/02/2026 | |
| 41 | ATOM/USDT | $1.86 | $7,006,669 | 02:57:15 06/02/2026 | |
| 42 | ATOM/USDT | $1.87 | $6,499,368 | 02:57:16 06/02/2026 | |
| 43 | ATOM/USDT | $1.87 | $6,090,068 | 02:57:17 06/02/2026 | |
| 44 | ATOM/USDT | $1.87 | $6,017,231 | 02:57:16 06/02/2026 | |
| 45 | ATOM/USDT | $1.88 | $5,954,853 | 02:54:19 06/02/2026 | |
| 46 | ATOM/USDT | $1.87 | $5,804,519 | 02:54:16 06/02/2026 | |
| 47 | ATOM/USDT | $1.87 | $5,779,102 | 03:00:15 06/02/2026 | |
| 48 | ATOM/USDT | $1.86 | $5,466,690 | 02:57:16 06/02/2026 | |
| 49 | ATOM/USDT | $1.87 | $5,421,183 | 03:00:15 06/02/2026 | |
| 50 | ATOM/USDT | $1.86 | $5,371,323 | 02:57:07 06/02/2026 | |
| 51 | ATOM/USDT | $1.87 | $5,227,891 | 02:57:16 06/02/2026 | |
| 52 | ATOM/USDT | $1.87 | $5,213,684 | 03:00:12 06/02/2026 | |
| 53 | ATOM/USDT | $1.87 | $4,861,750 | 02:57:07 06/02/2026 | |
| 54 | ATOM/USDT | $1.87 | $4,808,431 | 03:00:11 06/02/2026 | |
| 55 | ATOM/USDT | $1.87 | $4,774,802 | 03:00:09 06/02/2026 | |
| 56 | ATOM/USDT | $1.87 | $4,676,250 | 02:57:16 06/02/2026 | |
| 57 | ATOM/USDT | $1.86 | $4,649,390 | 02:57:16 06/02/2026 | |
| 58 | ATOM/USDT | $1.87 | $4,582,751 | 02:54:10 06/02/2026 | |
| 59 | ATOM/USDT | $1.87 | $4,493,832 | 02:59:53 06/02/2026 | |
| 60 | ATOM/USDT | $1.87 | $4,325,831 | 02:57:16 06/02/2026 | |
| 61 | ATOM/USDT | $1.87 | $4,313,708 | 03:03:37 06/02/2026 | |
| 62 | ATOM/USDT | $1.87 | $4,306,896 | 03:00:07 06/02/2026 | |
| 63 | ATOM/USDT | $1.87 | $3,978,457 | 02:57:16 06/02/2026 | |
| 64 | ATOM/USDT | $1.86 | $3,897,261 | 03:00:15 06/02/2026 | |
| 65 | ATOM/USDT | $1.86 | $3,860,692 | 02:57:15 06/02/2026 | |
| 66 | ATOM/USDT | $1.87 | $3,511,781 | 02:54:07 06/02/2026 | |
| 67 | ATOM/USD | $1.87 | $3,399,093 | 03:03:16 06/02/2026 | |
| 68 | ATOM/USD | $1.87 | $3,356,069 | 02:56:59 06/02/2026 | |
| 69 | ATOM/USDT | $1.87 | $3,239,286 | 03:00:10 06/02/2026 | |
| 70 | ATOM/USDT | $1.87 | $3,052,217 | 03:00:17 06/02/2026 | |
| 71 | ATOM/USDT | $1.87 | $3,036,879 | 02:57:08 06/02/2026 | |
| 72 | ATOM/USDT | $1.87 | $3,031,132 | 03:00:16 06/02/2026 | |
| 73 | ATOM/USDT | $1.87 | $2,961,689 | 03:00:10 06/02/2026 | |
| 74 | ATOM/USDT | $1.87 | $2,952,168 | 02:57:10 06/02/2026 | |
| 75 | ATOM/USDT | $1.87 | $2,942,648 | 02:54:08 06/02/2026 | |
| 76 | ATOM/USDT | $1.87 | $2,849,492 | 02:54:11 06/02/2026 | |
| 77 | ATOM/USD | $1.87 | $2,826,940 | 02:54:51 06/02/2026 | |
| 78 | ATOM/USDT | $1.87 | $2,746,546 | 02:54:15 06/02/2026 | |
| 79 | ATOM/USDT | $1.87 | $2,743,170 | 03:00:10 06/02/2026 | |
| 80 | ATOM/USDT | $1.86 | $2,732,152 | 02:57:16 06/02/2026 | |
| 81 | ATOM/USDT | $1.86 | $2,633,711 | 02:57:16 06/02/2026 | |
| 82 | ATOM/USDT | $1.86 | $2,611,051 | 03:00:15 06/02/2026 | |
| 83 | ATOM/USDT | $1.87 | $2,533,357 | 02:56:23 06/02/2026 | |
| 84 | ATOM/USDT | $1.86 | $2,533,213 | 02:57:11 06/02/2026 | |
| 85 | ATOM/USDT | $1.87 | $2,525,692 | 02:57:15 06/02/2026 | |
| 86 | ATOM/USDT | $1.88 | $2,339,382 | 02:46:10 06/02/2026 | |
| 87 | ATOM/USDT | $1.87 | $2,276,633 | 03:00:09 06/02/2026 | |
| 88 | ATOM/USDT | $1.87 | $2,105,252 | 02:54:07 06/02/2026 | |
| 89 | ATOM/USDT | $1.87 | $2,001,643 | 02:57:09 06/02/2026 | |
| 90 | ATOM/USD | $1.87 | $2,000,634 | 02:54:28 06/02/2026 | |
| 91 | ATOM/USDT | $1.87 | $1,858,042 | 03:00:11 06/02/2026 | |
| 92 | ATOM/USDT | $1.87 | $1,847,731 | 02:54:14 06/02/2026 | |
| 93 | ATOM/USDT | $1.87 | $1,795,577 | 02:54:53 06/02/2026 | |
| 94 | ATOM/USDT | $1.87 | $1,792,633 | 02:57:14 06/02/2026 | |
| 95 | ATOM/KRW | $1.89 | $1,792,280 | 02:56:24 06/02/2026 | |
| 96 | ATOM/USDT | $1.86 | $1,762,741 | 03:00:15 06/02/2026 | |
| 97 | ATOM/USDT | $1.87 | $1,759,120 | 02:57:07 06/02/2026 | |
| 98 | ATOM/USDC | $1.87 | $1,754,710 | 02:56:54 06/02/2026 | |
| 99 | ATOM/USDT | $1.86 | $1,718,617 | 02:57:15 06/02/2026 | |
| 100 | ATOM/USDT | $1.88 | $1,687,100 | 02:51:08 06/02/2026 | |
| 101 | ATOM/USDT | $1.87 | $1,672,824 | 02:57:10 06/02/2026 | |
| 102 | ATOM/USDT | $1.87 | $1,662,055 | 02:54:08 06/02/2026 | |
| 103 | ATOM/USDT | $1.87 | $1,583,263 | 02:57:12 06/02/2026 | |
| 104 | ATOM/USDT | $1.86 | $1,566,763 | 02:57:11 06/02/2026 | |
| 105 | ATOM/USDT | $1.87 | $1,552,790 | 02:57:18 06/02/2026 | |
| 106 | ATOM/USDT | $1.86 | $1,536,427 | 03:00:16 06/02/2026 | |
| 107 | ATOM/USDT | $1.87 | $1,481,547 | 02:57:10 06/02/2026 | |
| 108 | ATOM/USDT | $1.87 | $1,450,236 | 02:54:18 06/02/2026 | |
| 109 | ATOM/USDT | $1.87 | $1,357,438 | 02:56:54 06/02/2026 | |
| 110 | ATOM/USDT | $1.87 | $1,315,205 | 03:00:09 06/02/2026 | |
| 111 | ATOM/USDT | $1.87 | $1,284,965 | 02:57:10 06/02/2026 | |
| 112 | ATOM/USDT | $1.87 | $1,180,474 | 02:57:09 06/02/2026 | |
| 113 | ATOM/USDT | $1.87 | $1,095,348 | 03:00:08 06/02/2026 | |
| 114 | ATOM/USDT | $1.86 | $1,094,271 | 02:57:09 06/02/2026 | |
| 115 | ATOM/USD | $1.87 | $1,021,993 | 02:59:54 06/02/2026 | |
| 116 | ATOM/USDC | $1.88 | $995,389 | 02:58:11 06/02/2026 | |
| 117 | ATOM/USDT | $1.86 | $993,536 | 03:00:17 06/02/2026 | |
| 118 | ATOM/USDT | $1.87 | $929,663 | 02:54:08 06/02/2026 | |
| 119 | ATOM/USDT | $1.87 | $916,254 | 02:57:20 06/02/2026 | |
| 120 | ATOM/USD | $1.87 | $915,779 | 03:00:15 06/02/2026 | |
| 121 | ATOM/USDT | $1.87 | $891,421 | 03:00:16 06/02/2026 | |
| 122 | ATOM/USDT | $1.87 | $873,458 | 02:57:09 06/02/2026 | |
| 123 | ATOM/USDT | $1.87 | $829,944 | 02:57:11 06/02/2026 | |
| 124 | ATOM/USDT | $1.86 | $813,458 | 02:57:09 06/02/2026 | |
| 125 | ATOM/USDT | $2.08 | $796,337 | 13:57:07 04/02/2026 | |
| 126 | ATOM/USDT | $1.87 | $779,187 | 02:57:09 06/02/2026 | |
| 127 | ATOM/USDT | $1.87 | $754,254 | 02:57:13 06/02/2026 | |
| 128 | ATOM/USDT | $1.86 | $741,341 | 02:54:09 06/02/2026 | |
| 129 | ATOM/USD | $1.86 | $741,179 | 02:57:16 06/02/2026 | |
| 130 | ATOM/USD | $1.87 | $716,833 | 03:03:15 06/02/2026 | |
| 131 | ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 | |
| 132 | ATOM/USDT | $1.87 | $716,563 | 03:00:08 06/02/2026 | |
| 133 | ATOM/KRW | $1.89 | $566,188 | 02:59:54 06/02/2026 | |
| 134 | ATOM/USDT | $1.87 | $560,785 | 02:59:54 06/02/2026 | |
| 135 | ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 | |
| 136 | ATOM/USDT | $1.87 | $541,963 | 02:57:09 06/02/2026 | |
| 137 | ATOM/USDT | $1.87 | $529,118 | 03:00:10 06/02/2026 | |
| 138 | ATOM/USDT | $1.86 | $525,222 | 02:57:21 06/02/2026 | |
| 139 | ATOM/USDT | $1.87 | $517,645 | 02:57:09 06/02/2026 | |
| 140 | ATOM/USDC | $1.87 | $507,378 | 02:57:08 06/02/2026 | |
| 141 | ATOM/USD | $1.87 | $502,162 | 03:04:21 06/02/2026 | |
| 142 | ATOM/USDC | $1.87 | $500,029 | 02:57:09 06/02/2026 | |
| 143 | ATOM/USDT | $1.87 | $471,057 | 02:54:11 06/02/2026 | |
| 144 | ATOM/USDT | $1.87 | $448,202 | 03:00:07 06/02/2026 | |
| 145 | ATOM/USDT | $1.87 | $423,077 | 03:00:07 06/02/2026 | |
| 146 | ATOM/USDC | $1.87 | $419,903 | 02:57:10 06/02/2026 | |
| 147 | ATOM/BTC | $1.87 | $381,519 | 02:54:07 06/02/2026 | |
| 148 | ATOM/USDT | $1.87 | $371,621 | 03:00:12 06/02/2026 | |
| 149 | ATOM/USDT | $1.87 | $371,569 | 03:00:08 06/02/2026 | |
| 150 | ATOM/USDT | $1.87 | $370,718 | 02:57:18 06/02/2026 | |
| 151 | ATOM/USDT | $1.87 | $367,798 | 03:00:10 06/02/2026 | |
| 152 | ATOM/USDT | $1.87 | $367,371 | 03:00:10 06/02/2026 | |
| 153 | ATOM/USDT | $1.87 | $361,394 | 03:03:15 06/02/2026 | |
| 154 | ATOM/USDC | $1.87 | $358,414 | 02:54:07 06/02/2026 | |
| 155 | ATOM/FDUSD | $1.87 | $352,483 | 02:56:42 06/02/2026 | |
| 156 | ATOM/USD | $1.87 | $333,904 | 03:00:08 06/02/2026 | |
| 157 | ATOM/USD | $1.87 | $333,904 | 03:00:12 06/02/2026 | |
| 158 | ATOM/USDC | $1.87 | $316,006 | 03:00:08 06/02/2026 | |
| 159 | ATOM/TRY | $1.87 | $314,893 | 02:57:08 06/02/2026 | |
| 160 | ATOM/USDC | $1.86 | $300,374 | 02:57:10 06/02/2026 | |
| 161 | ATOM/USDT | $1.87 | $293,317 | 02:54:10 06/02/2026 | |
| 162 | ATOM/USDT | $1.87 | $292,745 | 02:57:10 06/02/2026 | |
| 163 | ATOM/USDC | $1.87 | $285,583 | 02:59:54 06/02/2026 | |
| 164 | ATOM/USDT | $1.87 | $278,245 | 03:00:15 06/02/2026 | |
| 165 | ATOM/USDT | $1.87 | $273,235 | 03:00:15 06/02/2026 | |
| 166 | ATOM/USD | $1.87 | $267,400 | 02:57:11 06/02/2026 | |
| 167 | ATOM/INR | $2.05 | $262,272 | 03:00:09 06/02/2026 | |
| 168 | ATOM/USDC | $1.87 | $261,859 | 02:57:11 06/02/2026 | |
| 169 | ATOM/USDT | $1.87 | $244,027 | 03:00:09 06/02/2026 | |
| 170 | ATOM/USDT | $1.87 | $241,171 | 03:00:08 06/02/2026 | |
| 171 | ATOM/USDT | $1.87 | $240,042 | 03:00:08 06/02/2026 | |
| 172 | ATOM/USDC | $1.86 | $231,227 | 03:00:16 06/02/2026 | |
| 173 | ATOM/USDT | $1.87 | $228,821 | 02:54:08 06/02/2026 | |
| 174 | ATOM/USDT | $1.88 | $224,443 | 03:03:16 06/02/2026 | |
| 175 | ATOM/USDT | $1.87 | $222,165 | 02:57:08 06/02/2026 | |
| 176 | ATOM/BTC | $1.87 | $217,383 | 02:56:42 06/02/2026 | |
| 177 | ATOM/EUR | $1.86 | $213,238 | 02:57:08 06/02/2026 | |
| 178 | ATOM/USDT | $1.90 | $210,719 | 03:00:09 06/02/2026 | |
| 179 | ATOM/stATOM | $1.87 | $210,110 | 02:36:46 06/02/2026 | |
| 180 | ATOM/USDT | $1.87 | $207,235 | 02:54:07 06/02/2026 | |
| 181 | ATOM/EUR | $1.87 | $198,966 | 02:57:12 06/02/2026 | |
| 182 | ATOM/EUR | $1.87 | $195,210 | 02:59:54 06/02/2026 | |
| 183 | ATOM/USD | $1.86 | $193,069 | 02:57:09 06/02/2026 | |
| 184 | ATOM/USDC | $1.87 | $193,033 | 02:57:12 06/02/2026 | |
| 185 | ATOM/USD | $1.87 | $193,011 | 02:57:09 06/02/2026 | |
| 186 | ATOM/USDT | $1.87 | $182,451 | 02:57:15 06/02/2026 | |
| 187 | ATOM/USDT | $1.87 | $178,268 | 02:59:54 06/02/2026 | |
| 188 | ATOM/USDT | $1.87 | $178,191 | 02:54:07 06/02/2026 | |
| 189 | ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 | |
| 190 | ATOM/USDT | $1.87 | $174,362 | 03:00:07 06/02/2026 | |
| 191 | ATOM/USDT | $2.03 | $173,526 | 08:30:11 05/02/2026 | |
| 192 | ATOM/GBP | $1.87 | $168,933 | 02:56:59 06/02/2026 | |
| 193 | ATOM/USDT | $1.86 | $159,016 | 02:57:16 06/02/2026 | |
| 194 | ATOM/USD | $1.87 | $152,166 | 02:57:11 06/02/2026 | |
| 195 | ATOM/TRY | $1.87 | $150,202 | 02:56:54 06/02/2026 | |
| 196 | ATOM/USD | $1.87 | $147,527 | 03:00:09 06/02/2026 | |
| 197 | ATOM/USDT | $1.87 | $147,321 | 02:57:08 06/02/2026 | |
| 198 | ATOM/USDT | $1.87 | $147,220 | 03:00:10 06/02/2026 | |
| 199 | ATOM/USDT | $1.87 | $147,202 | 03:00:17 06/02/2026 | |
| 200 | ATOM/TRY | $1.87 | $145,107 | 02:57:53 06/02/2026 | |
| 201 | ATOM/USDT | $1.87 | $143,947 | 03:00:12 06/02/2026 | |
| 202 | ATOM/USDT | $1.87 | $142,781 | 02:48:11 06/02/2026 | |
| 203 | ATOM/USDT | $1.87 | $139,567 | 03:00:07 06/02/2026 | |
| 204 | ATOM/EUR | $1.87 | $139,324 | 02:57:09 06/02/2026 | |
| 205 | ATOM/USDT | $1.88 | $133,716 | 02:54:11 06/02/2026 | |
| 206 | ATOM/USD | $1.87 | $133,095 | 02:59:23 06/02/2026 | |
| 207 | ATOM/USD | $1.87 | $126,611 | 03:03:15 06/02/2026 | |
| 208 | ATOM/BTC | $1.87 | $115,821 | 03:00:08 06/02/2026 | |
| 209 | ATOM/BTC | $1.86 | $112,708 | 02:57:10 06/02/2026 | |
| 210 | ATOM/USD | $1.87 | $109,307 | 02:56:23 06/02/2026 | |
| 211 | ATOM/ADA | $1.87 | $104,966 | 02:57:08 06/02/2026 | |
| 212 | ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 | |
| 213 | ATOM/OSMO | $1.87 | $102,429 | 02:59:22 06/02/2026 | |
| 214 | ATOM/USDT | $1.87 | $102,089 | 02:54:07 06/02/2026 | |
| 215 | ATOM/USDC | $1.89 | $101,716 | 02:45:12 06/02/2026 | |
| 216 | ATOM/RUNE | $1.87 | $99,442.70 | 02:57:14 06/02/2026 | |
| 217 | ATOM/USDT | $1.87 | $98,872.51 | 02:57:08 06/02/2026 | |
| 218 | ATOM/KRW | $1.89 | $97,723.77 | 02:56:23 06/02/2026 | |
| 219 | ATOM/USDT | $1.89 | $94,076.17 | 02:56:59 06/02/2026 | |
| 220 | ATOM/BTC | $1.86 | $92,665.15 | 02:56:59 06/02/2026 | |
| 221 | ATOM/EUR | $1.86 | $91,369.17 | 02:56:59 06/02/2026 | |
| 222 | ATOM/BTC | $1.86 | $88,161.50 | 02:54:53 06/02/2026 | |
| 223 | ATOM/USDT | $1.86 | $86,145.59 | 03:00:16 06/02/2026 | |
| 224 | ATOM/USDT | $1.87 | $78,110.86 | 03:00:15 06/02/2026 | |
| 225 | ATOM/USDT | $1.87 | $77,792.19 | 03:00:11 06/02/2026 | |
| 226 | ATOM/USDT | $1.87 | $73,834.36 | 03:00:09 06/02/2026 | |
| 227 | WCRO/ATOM | $0.07323 | $69,345.84 | 02:51:10 06/02/2026 | |
| 228 | ATO/USD | $1.91 | $68,077.71 | 02:59:53 06/02/2026 | |
| 229 | ATOM/USDC | $1.86 | $65,604.36 | 02:57:08 06/02/2026 | |
| 230 | ATOM/OSMO | $1.87 | $57,757.14 | 02:56:27 06/02/2026 | |
| 231 | ATOM/BRL | $1.88 | $57,145.06 | 03:00:11 06/02/2026 | |
| 232 | ATOM/USDT | $1.87 | $57,036.05 | 02:59:25 06/02/2026 | |
| 233 | ATOM/USDT | $1.87 | $56,594.69 | 03:00:07 06/02/2026 | |
| 234 | ATOM/USDC | $1.87 | $53,184.18 | 02:48:11 06/02/2026 | |
| 235 | ATOM/USDC | $1.87 | $52,864.80 | 03:00:07 06/02/2026 | |
| 236 | ATOM/USDT | $1.86 | $52,751.29 | 02:57:11 06/02/2026 | |
| 237 | ATOM/USDT | $1.87 | $52,035.77 | 02:54:07 06/02/2026 | |
| 238 | ATOM/TRY | $1.87 | $51,840.10 | 03:00:08 06/02/2026 | |
| 239 | ATOM/EUR | $1.87 | $50,784.26 | 02:57:11 06/02/2026 | |
| 240 | ATOM/TRY | $1.87 | $46,605.97 | 02:57:10 06/02/2026 | |
| 241 | ATOM/USDT | $1.87 | $43,704.99 | 02:57:08 06/02/2026 | |
| 242 | ATOM/XBT | $1.87 | $42,631.97 | 02:59:25 06/02/2026 | |
| 243 | ATOM/USDT | $1.88 | $42,155.30 | 02:54:15 06/02/2026 | |
| 244 | ATOM/USDC | $1.87 | $41,765.26 | 02:54:53 06/02/2026 | |
| 245 | ATOM/CRO | $1.86 | $38,047.10 | 02:57:11 06/02/2026 | |
| 246 | ATOM/BTC | $1.86 | $36,961.03 | 02:56:54 06/02/2026 | |
| 247 | AKT/ATOM | $0.2827 | $34,203.20 | 02:53:14 06/02/2026 | |
| 248 | ATOM/VNDC | $1.87 | $31,800.35 | 02:54:16 06/02/2026 | |
| 249 | ATOM/USDT | $1.87 | $30,533.27 | 02:57:10 06/02/2026 | |
| 250 | ATOM/USDT | $1.86 | $29,784.75 | 02:57:53 06/02/2026 | |
| 251 | ATOM/BTC | $1.84 | $28,269.61 | 03:00:11 06/02/2026 | |
| 252 | ATOM/USDC | $1.87 | $28,062.15 | 03:00:08 06/02/2026 | |
| 253 | ATOM/USDC | $1.87 | $28,062.15 | 03:00:12 06/02/2026 | |
| 254 | ATOM/INR | $2.04 | $27,209.31 | 02:57:10 06/02/2026 | |
| 255 | ATOM/USDC | $1.87 | $26,630.80 | 02:56:54 06/02/2026 | |
| 256 | ATOM/EUR | $2.07 | $26,113.44 | 02:48:11 06/02/2026 | |
| 257 | ATOM/USDT | $1.86 | $25,823.40 | 03:00:15 06/02/2026 | |
| 258 | ATOM/EUR | $1.87 | $24,738.75 | 02:56:42 06/02/2026 | |
| 259 | ATOM/USDT | $1.87 | $24,421.09 | 03:00:09 06/02/2026 | |
| 260 | ATO/USDT | $1.90 | $23,552.07 | 02:59:53 06/02/2026 | |
| 261 | ATOM/USDT | $1.87 | $21,602.67 | 02:57:11 06/02/2026 | |
| 262 | ATOM/BTC | $1.86 | $20,236.88 | 02:54:07 06/02/2026 | |
| 263 | ATOM/ETH | $1.87 | $20,053.30 | 02:54:53 06/02/2026 | |
| 264 | ATOM/GBP | $1.87 | $19,645.73 | 02:59:54 06/02/2026 | |
| 265 | ATOM/USDT | $1.87 | $19,380.17 | 02:57:14 06/02/2026 | |
| 266 | ATOM/JPY | $1.88 | $18,759.91 | 02:57:08 06/02/2026 | |
| 267 | ATOM/BTC | $1.87 | $16,976.16 | 02:59:54 06/02/2026 | |
| 268 | ATOM/BTC | $1.83 | $16,408.42 | 02:57:11 06/02/2026 | |
| 269 | ATOM/BTC | $1.87 | $15,135.59 | 02:54:10 06/02/2026 | |
| 270 | ATOM/USDT | $1.87 | $15,134.32 | 02:57:11 06/02/2026 | |
| 271 | ATOM/USDC | $1.87 | $14,808.78 | 02:59:54 06/02/2026 | |
| 272 | ATOM/USD | $1.87 | $13,897.23 | 02:59:53 06/02/2026 | |
| 273 | ATOM/WBNB | $1.86 | $12,984.33 | 02:55:37 06/02/2026 | |
| 274 | ATOM/USDT | $1.87 | $10,842.33 | 02:59:53 06/02/2026 | |
| 275 | ATOM/USDC | $1.88 | $9,973.20 | 02:54:08 06/02/2026 | |
| 276 | ATOM/USDC | $1.86 | $9,240.46 | 02:57:10 06/02/2026 | |
| 277 | ATOM/USDT | $1.86 | $9,076.75 | 02:57:10 06/02/2026 | |
| 278 | ATOM/USD | $1.87 | $9,069.88 | 02:57:10 06/02/2026 | |
| 279 | ATOM/ATONE | $1.87 | $8,950.42 | 02:53:52 06/02/2026 | |
| 280 | ATOM/USDC | $1.87 | $8,784.55 | 02:57:12 06/02/2026 | |
| 281 | ATOM/USDT | $1.87 | $8,597.88 | 03:00:10 06/02/2026 | |
| 282 | ATOM/EUR | $1.87 | $8,450.54 | 02:56:23 06/02/2026 | |
| 283 | ATOM/USDT | $1.86 | $8,389.25 | 02:55:37 06/02/2026 | |
| 284 | ATOM/USDC | $1.88 | $8,258.20 | 02:54:34 06/02/2026 | |
| 285 | ATOM/USDT | $1.86 | $8,139.20 | 02:57:18 06/02/2026 | |
| 286 | ATOM/CAD | $1.86 | $7,934.55 | 03:00:09 06/02/2026 | |
| 287 | ATOM/ETH | $1.88 | $7,825.21 | 02:59:54 06/02/2026 | |
| 288 | ATOM/BTC | $1.87 | $7,610.09 | 02:57:07 06/02/2026 | |
| 289 | ATOM/USDT | $1.87 | $7,128.76 | 02:57:10 06/02/2026 | |
| 290 | ATOM/USDT | $1.87 | $6,053.38 | 03:03:42 06/02/2026 | |
| 291 | ATOM/USD | $1.87 | $5,944.74 | 02:57:09 06/02/2026 | |
| 292 | SCRT/ATOM | $0.09409 | $5,900.67 | 02:58:25 06/02/2026 | |
| 293 | ATOM/UAH | $5.63 | $5,371.41 | 03:00:10 06/02/2026 | |
| 294 | ATOM/WBNB | $1.86 | $5,176.70 | 02:55:37 06/02/2026 | |
| 295 | ATOM/INR | $2.04 | $5,061.43 | 03:00:10 06/02/2026 | |
| 296 | ATOM/GBP | $1.87 | $5,056.36 | 02:57:11 06/02/2026 | |
| 297 | ATOM/IDR | $1.88 | $5,013.92 | 03:00:13 06/02/2026 | |
| 298 | ATOM/USDT | $1.87 | $5,013.83 | 03:00:13 06/02/2026 | |
| 299 | ATOM/USD | $2.02 | $4,997.98 | 02:48:11 06/02/2026 | |
| 300 | ATOM/USD | $1.88 | $4,736.33 | 02:57:19 06/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,200,934 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.