Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.64 | $413,685,730 | 16:00:09 12/09/2026 | |
| 2 | ATOM/USDT | $1.64 | $84,997,103 | 16:00:15 12/09/2026 | |
| 3 | ATOM/USDT | $1.64 | $53,014,800 | 16:00:15 12/09/2026 | |
| 4 | ATOM/USDT | $1.64 | $25,701,877 | 15:54:17 12/09/2026 | |
| 5 | ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 | |
| 6 | ATOM/USDT | $1.64 | $20,202,367 | 15:57:24 12/09/2026 | |
| 7 | ATOM/USDT | $1.64 | $20,122,095 | 16:00:17 12/09/2026 | |
| 8 | ATOM/USDT | $1.64 | $20,121,722 | 16:00:17 12/09/2026 | |
| 9 | ATOM/USDT | $1.64 | $19,714,673 | 16:00:15 12/09/2026 | |
| 10 | ATOM/USDT | $1.64 | $15,480,229 | 15:57:16 12/09/2026 | |
| 11 | ATOM/USDT | $1.64 | $15,278,478 | 16:00:08 12/09/2026 | |
| 12 | ATOM/USDT | $1.64 | $13,195,526 | 15:57:15 12/09/2026 | |
| 13 | ATOM/USDT | $1.64 | $12,685,338 | 16:00:09 12/09/2026 | |
| 14 | ATOM/USDT | $1.64 | $11,729,134 | 15:57:17 12/09/2026 | |
| 15 | ATOM/USDT | $1.64 | $11,159,612 | 15:57:16 12/09/2026 | |
| 16 | ATOM/USDT | $1.64 | $10,783,096 | 15:57:15 12/09/2026 | |
| 17 | ATOM/USDT | $1.63 | $9,526,882 | 09:36:15 12/09/2026 | |
| 18 | ATOM/USDT | $1.64 | $9,352,076 | 15:54:16 12/09/2026 | |
| 19 | ATOM/USDT | $1.64 | $8,452,654 | 15:57:16 12/09/2026 | |
| 20 | ATOM/USDT | $1.64 | $8,214,033 | 15:57:16 12/09/2026 | |
| 21 | ATOM/USDT | $1.63 | $8,017,933 | 16:03:15 12/09/2026 | |
| 22 | ATOM/USDT | $1.64 | $7,853,004 | 16:00:16 12/09/2026 | |
| 23 | ATOM/USDT | $1.64 | $7,664,470 | 16:00:17 12/09/2026 | |
| 24 | ATOM/USDT | $1.64 | $7,133,574 | 15:57:17 12/09/2026 | |
| 25 | ATOM/USDT | $1.64 | $5,922,258 | 15:57:16 12/09/2026 | |
| 26 | ATOM/USDT | $1.80 | $5,802,508 | 09:18:42 11/09/2026 | |
| 27 | ATOM/USDT | $1.64 | $5,514,978 | 15:57:15 12/09/2026 | |
| 28 | ATOM/USDT | $1.64 | $5,434,980 | 16:00:16 12/09/2026 | |
| 29 | ATOM/USDC | $1.64 | $4,798,016 | 16:00:10 12/09/2026 | |
| 30 | ATOM/USDT | $1.63 | $4,671,353 | 15:57:17 12/09/2026 | |
| 31 | ATOM/USDT | $1.64 | $4,634,901 | 16:00:17 12/09/2026 | |
| 32 | ATOM/USDT | $1.64 | $4,531,203 | 16:00:17 12/09/2026 | |
| 33 | ATOM/USDT | $1.64 | $4,041,009 | 16:00:15 12/09/2026 | |
| 34 | ATOM/USDT | $1.64 | $4,031,592 | 16:00:15 12/09/2026 | |
| 35 | ATOM/USDT | $1.64 | $3,873,648 | 15:57:17 12/09/2026 | |
| 36 | ATOM/USDT | $1.64 | $3,852,780 | 16:00:07 12/09/2026 | |
| 37 | ATOM/USDT | $1.64 | $3,744,267 | 15:57:17 12/09/2026 | |
| 38 | ATOM/USDT | $1.64 | $3,470,553 | 15:57:16 12/09/2026 | |
| 39 | ATOM/USDT | $1.64 | $3,378,935 | 15:56:42 12/09/2026 | |
| 40 | ATOM/USDT | $1.64 | $3,339,568 | 15:57:16 12/09/2026 | |
| 41 | ATOM/USDT | $1.64 | $2,831,080 | 16:00:15 12/09/2026 | |
| 42 | ATOM/USDT | $1.63 | $2,809,515 | 16:00:16 12/09/2026 | |
| 43 | ATOM/USDT | $1.64 | $2,413,404 | 16:00:09 12/09/2026 | |
| 44 | ATOM/USDT | $1.64 | $2,310,064 | 16:00:16 12/09/2026 | |
| 45 | ATOM/USDT | $1.64 | $2,304,592 | 15:57:46 12/09/2026 | |
| 46 | ATOM/USDT | $1.64 | $2,193,468 | 16:00:16 12/09/2026 | |
| 47 | ATOM/USDT | $1.64 | $2,173,183 | 15:59:53 12/09/2026 | |
| 48 | ATOM/USDT | $1.64 | $2,135,419 | 16:00:16 12/09/2026 | |
| 49 | ATOM/USDC | $1.64 | $2,055,949 | 15:57:26 12/09/2026 | |
| 50 | ATOM/USDT | $1.64 | $2,037,106 | 15:57:11 12/09/2026 | |
| 51 | ATOM/USDT | $1.64 | $1,953,312 | 16:00:08 12/09/2026 | |
| 52 | ATOM/USD | $1.64 | $1,776,040 | 15:56:30 12/09/2026 | |
| 53 | ATOM/USDT | $1.64 | $1,772,658 | 15:51:08 12/09/2026 | |
| 54 | ATOM/USDT | $1.64 | $1,707,229 | 15:57:22 12/09/2026 | |
| 55 | ATOM/USDT | $1.64 | $1,703,475 | 15:57:15 12/09/2026 | |
| 56 | ATOM/USDT | $1.64 | $1,686,832 | 15:57:08 12/09/2026 | |
| 57 | ATOM/USDT | $1.64 | $1,672,686 | 16:00:07 12/09/2026 | |
| 58 | ATOM/USDT | $1.64 | $1,666,506 | 15:57:15 12/09/2026 | |
| 59 | ATOM/USDT | $1.64 | $1,613,262 | 16:00:15 12/09/2026 | |
| 60 | ATOM/USDT | $1.64 | $1,611,219 | 15:54:15 12/09/2026 | |
| 61 | ATOM/USDT | $1.64 | $1,586,858 | 15:57:19 12/09/2026 | |
| 62 | ATOM/USDT | $1.64 | $1,583,409 | 15:57:07 12/09/2026 | |
| 63 | ATOM/USDT | $1.63 | $1,533,934 | 16:00:16 12/09/2026 | |
| 64 | ATOM/USDT | $1.64 | $1,529,549 | 15:57:15 12/09/2026 | |
| 65 | ATOM/USDT | $1.64 | $1,466,093 | 15:57:16 12/09/2026 | |
| 66 | ATOM/USDT | $1.64 | $1,368,765 | 15:57:11 12/09/2026 | |
| 67 | ATOM/USDT | $1.64 | $1,340,898 | 16:00:10 12/09/2026 | |
| 68 | ATOM/USDT | $1.64 | $1,328,750 | 15:57:07 12/09/2026 | |
| 69 | ATOM/USDT | $1.64 | $1,314,280 | 16:00:08 12/09/2026 | |
| 70 | ATOM/USDT | $1.64 | $1,303,602 | 15:57:09 12/09/2026 | |
| 71 | ATOM/USDT | $1.64 | $1,290,973 | 15:56:24 12/09/2026 | |
| 72 | ATOM/USDT | $1.64 | $1,267,882 | 15:57:11 12/09/2026 | |
| 73 | ATOM/USDT | $1.64 | $1,237,424 | 15:57:12 12/09/2026 | |
| 74 | ATOM/USDT | $1.64 | $1,115,802 | 16:00:15 12/09/2026 | |
| 75 | ATOM/USDT | $1.60 | $1,021,756 | 15:59:24 12/09/2026 | |
| 76 | ATOM/USDT | $1.60 | $1,021,736 | 16:00:09 12/09/2026 | |
| 77 | ATOM/USDT | $1.64 | $1,008,390 | 16:00:08 12/09/2026 | |
| 78 | ATOM/USDT | $1.64 | $998,722 | 15:57:11 12/09/2026 | |
| 79 | ATOM/USDT | $1.70 | $982,504 | 16:00:15 12/09/2026 | |
| 80 | ATOM/USDT | $1.64 | $972,171 | 16:00:09 12/09/2026 | |
| 81 | ATOM/USDT | $1.64 | $928,347 | 15:48:14 12/09/2026 | |
| 82 | ATOM/USDT | $1.64 | $924,064 | 16:00:19 12/09/2026 | |
| 83 | ATOM/USDT | $1.64 | $898,734 | 15:54:07 12/09/2026 | |
| 84 | ATOM/USDT | $1.64 | $896,586 | 16:00:08 12/09/2026 | |
| 85 | ATOM/USDT | $1.64 | $881,992 | 15:48:12 12/09/2026 | |
| 86 | ATOM/KRW | $1.66 | $873,436 | 15:56:23 12/09/2026 | |
| 87 | ATOM/USDT | $1.64 | $846,914 | 15:57:08 12/09/2026 | |
| 88 | ATOM/USDT | $1.64 | $802,063 | 15:48:07 12/09/2026 | |
| 89 | ATOM/USDT | $1.64 | $799,989 | 16:00:10 12/09/2026 | |
| 90 | ATOM/USD | $1.63 | $767,722 | 16:03:15 12/09/2026 | |
| 91 | ATOM/USDT | $1.64 | $710,968 | 16:00:16 12/09/2026 | |
| 92 | ATOM/USDT | $1.64 | $684,181 | 15:56:23 12/09/2026 | |
| 93 | ATOM/USDT | $1.64 | $680,009 | 15:57:17 12/09/2026 | |
| 94 | ATOM/USDT | $1.63 | $655,813 | 15:54:19 12/09/2026 | |
| 95 | ATOM/USDT | $1.64 | $654,272 | 15:57:08 12/09/2026 | |
| 96 | ATOM/USDT | $1.64 | $612,203 | 16:00:07 12/09/2026 | |
| 97 | ATOM/USD | $1.64 | $561,287 | 15:59:23 12/09/2026 | |
| 98 | ATOM/USDT | $1.64 | $559,009 | 15:57:18 12/09/2026 | |
| 99 | ATOM/USDT | $1.64 | $557,208 | 15:54:12 12/09/2026 | |
| 100 | ATOM/USDT | $1.64 | $523,704 | 16:00:16 12/09/2026 | |
| 101 | ATOM/TRY | $1.64 | $505,749 | 15:56:53 12/09/2026 | |
| 102 | ATOM/USDT | $1.64 | $484,602 | 16:00:09 12/09/2026 | |
| 103 | ATOM/USDT | $1.64 | $449,833 | 16:00:08 12/09/2026 | |
| 104 | ATOM/USDT | $1.64 | $398,305 | 15:57:10 12/09/2026 | |
| 105 | ATOM/USDT | $1.79 | $362,905 | 07:57:07 11/09/2026 | |
| 106 | ATOM/EUR | $1.64 | $359,130 | 16:00:08 12/09/2026 | |
| 107 | ATOM/EUR | $1.64 | $356,078 | 15:59:23 12/09/2026 | |
| 108 | ATOM/USDT | $1.64 | $337,805 | 16:00:09 12/09/2026 | |
| 109 | ATOM/USDT | $1.64 | $337,359 | 15:57:13 12/09/2026 | |
| 110 | ATOM/USDT | $1.64 | $332,399 | 15:57:12 12/09/2026 | |
| 111 | ATOM/USDT | $1.64 | $326,864 | 15:48:17 12/09/2026 | |
| 112 | ATOM/USDT | $1.64 | $315,160 | 15:54:08 12/09/2026 | |
| 113 | ATOM/USDT | $1.64 | $303,404 | 16:00:09 12/09/2026 | |
| 114 | ATOM/USDT | $1.64 | $293,128 | 16:00:09 12/09/2026 | |
| 115 | ATOM/USDC | $1.64 | $282,811 | 15:57:09 12/09/2026 | |
| 116 | ATOM/USDC | $1.64 | $281,551 | 16:03:16 12/09/2026 | |
| 117 | ATOM/TRY | $1.64 | $276,095 | 15:57:11 12/09/2026 | |
| 118 | ATOM/USD | $1.64 | $256,771 | 16:00:08 12/09/2026 | |
| 119 | ATOM/USDT | $1.64 | $255,240 | 15:57:11 12/09/2026 | |
| 120 | ATOM/USDT | $1.63 | $251,597 | 16:00:10 12/09/2026 | |
| 121 | ATOM/USDT | $1.66 | $249,606 | 16:00:08 12/09/2026 | |
| 122 | ATOM/USDC | $1.64 | $244,952 | 15:56:42 12/09/2026 | |
| 123 | ATOM/USDT | $1.64 | $235,311 | 16:00:08 12/09/2026 | |
| 124 | ATOM/USD | $1.64 | $232,870 | 16:00:15 12/09/2026 | |
| 125 | ATOM/USDT | $1.63 | $232,611 | 15:57:15 12/09/2026 | |
| 126 | ATOM/USDT | $1.64 | $230,606 | 16:00:09 12/09/2026 | |
| 127 | ATOM/USD | $1.64 | $221,622 | 16:00:09 12/09/2026 | |
| 128 | ATOM/USD | $1.64 | $221,618 | 16:00:07 12/09/2026 | |
| 129 | ATOM/USDT | $1.64 | $217,267 | 16:00:15 12/09/2026 | |
| 130 | ATOM/EUR | $1.64 | $217,035 | 15:57:12 12/09/2026 | |
| 131 | ATOM/USDT | $1.64 | $214,007 | 15:57:16 12/09/2026 | |
| 132 | ATOM/INR | $1.70 | $213,511 | 16:00:09 12/09/2026 | |
| 133 | ATOM/USDT | $1.64 | $195,909 | 15:57:11 12/09/2026 | |
| 134 | ATOM/USDT | $1.64 | $185,759 | 16:00:12 12/09/2026 | |
| 135 | ATOM/TRY | $1.64 | $173,474 | 15:56:42 12/09/2026 | |
| 136 | ATOM/USDT | $1.64 | $171,035 | 15:57:15 12/09/2026 | |
| 137 | ATOM/USDT | $1.64 | $170,030 | 15:55:40 12/09/2026 | |
| 138 | ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 | |
| 139 | ATOM/USDT | $1.64 | $155,713 | 16:00:09 12/09/2026 | |
| 140 | ATOM/USDT | $1.64 | $150,627 | 16:00:09 12/09/2026 | |
| 141 | ATOM/USDT | $1.64 | $145,141 | 16:00:15 12/09/2026 | |
| 142 | ATOM/USD | $1.64 | $144,530 | 16:00:09 12/09/2026 | |
| 143 | ATOM/USDT | $1.65 | $143,088 | 15:59:23 12/09/2026 | |
| 144 | ATOM/USDT | $1.64 | $141,358 | 15:57:08 12/09/2026 | |
| 145 | ATOM/USDT | $1.64 | $140,819 | 15:56:24 12/09/2026 | |
| 146 | ATOM/USDC | $1.64 | $136,773 | 15:57:08 12/09/2026 | |
| 147 | ATOM/KRW | $1.64 | $135,838 | 15:59:24 12/09/2026 | |
| 148 | ATOM/USDT | $1.64 | $132,433 | 15:48:18 12/09/2026 | |
| 149 | ATOM/BTC | $1.65 | $127,314 | 15:56:42 12/09/2026 | |
| 150 | ATOM/EUR | $1.64 | $125,271 | 15:57:11 12/09/2026 | |
| 151 | ATOM/USDC | $1.63 | $112,178 | 16:00:41 12/09/2026 | |
| 152 | ATOM/USDC | $1.64 | $110,924 | 15:57:11 12/09/2026 | |
| 153 | ATOM/USDC | $1.64 | $109,983 | 16:03:16 12/09/2026 | |
| 154 | ATOM/USDT | $1.64 | $109,144 | 16:00:10 12/09/2026 | |
| 155 | ATOM/USDT | $1.64 | $108,775 | 16:00:10 12/09/2026 | |
| 156 | ATOM/TRY | $1.64 | $106,958 | 15:57:09 12/09/2026 | |
| 157 | ATOM/USDT | $1.64 | $105,974 | 16:00:09 12/09/2026 | |
| 158 | ATOM/USDC | $1.64 | $104,207 | 15:56:24 12/09/2026 | |
| 159 | ATOM/USDT | $1.64 | $101,985 | 15:57:08 12/09/2026 | |
| 160 | ATOM/USDC | $1.64 | $100,729 | 16:00:10 12/09/2026 | |
| 161 | ATOM/USDT | $1.64 | $93,886.66 | 15:57:07 12/09/2026 | |
| 162 | ATOM/EUR | $1.64 | $91,482.06 | 16:00:09 12/09/2026 | |
| 163 | ATOM/USD | $1.63 | $88,148.68 | 16:00:10 12/09/2026 | |
| 164 | ATOM/EUR | $1.64 | $82,863.45 | 16:00:08 12/09/2026 | |
| 165 | ATOM/GBP | $1.65 | $79,027.31 | 15:56:30 12/09/2026 | |
| 166 | ATOM/USDT | $1.64 | $76,128.00 | 15:57:09 12/09/2026 | |
| 167 | ATOM/USDT | $1.64 | $75,527.00 | 15:48:12 12/09/2026 | |
| 168 | ATOM/USDC | $1.64 | $69,976.73 | 15:57:31 12/09/2026 | |
| 169 | ATOM/USDC | $1.64 | $68,644.53 | 16:00:10 12/09/2026 | |
| 170 | ATOM/USDC | $1.64 | $68,547.44 | 16:00:10 12/09/2026 | |
| 171 | ATOM/USDC | $1.64 | $66,968.54 | 16:00:09 12/09/2026 | |
| 172 | ATOM/USDT | $1.64 | $65,264.75 | 16:00:10 12/09/2026 | |
| 173 | ATOM/USD | $1.64 | $61,985.91 | 15:57:07 12/09/2026 | |
| 174 | ATOM/TRY | $1.64 | $60,003.06 | 16:00:09 12/09/2026 | |
| 175 | ATOM/TRY | $1.64 | $59,879.53 | 16:02:53 12/09/2026 | |
| 176 | ATOM/USDT | $1.64 | $57,598.23 | 16:00:08 12/09/2026 | |
| 177 | ATOM/USD | $1.64 | $55,708.30 | 16:03:15 12/09/2026 | |
| 178 | ATOM/USDT | $1.64 | $54,866.48 | 16:00:20 12/09/2026 | |
| 179 | ATOM/USDC | $1.64 | $52,489.31 | 15:57:09 12/09/2026 | |
| 180 | ATOM/stATOM | $1.65 | $52,007.71 | 15:51:51 12/09/2026 | |
| 181 | ATOM/USDT | $1.64 | $51,518.09 | 16:00:09 12/09/2026 | |
| 182 | ATOM/ADA | $1.64 | $45,466.59 | 15:57:08 12/09/2026 | |
| 183 | ATOM/USD | $1.65 | $44,222.18 | 15:58:53 12/09/2026 | |
| 184 | ATOM/EUR | $1.65 | $44,094.89 | 15:56:59 12/09/2026 | |
| 185 | ATOM/CRO | $1.64 | $43,045.78 | 15:57:07 12/09/2026 | |
| 186 | ATOM/USDC | $1.64 | $42,025.53 | 15:56:24 12/09/2026 | |
| 187 | ATOM/USDC | $1.64 | $41,128.46 | 16:00:10 12/09/2026 | |
| 188 | ATOM/USDT | $1.64 | $40,630.30 | 16:00:12 12/09/2026 | |
| 189 | ATOM/USDT | $1.64 | $40,629.82 | 16:00:11 12/09/2026 | |
| 190 | ATOM/USDT | $1.64 | $40,306.36 | 15:54:07 12/09/2026 | |
| 191 | ATOM/USD | $1.64 | $40,304.77 | 15:57:07 12/09/2026 | |
| 192 | ATOM/USD | $1.65 | $39,768.51 | 16:03:16 12/09/2026 | |
| 193 | ATOM/BTC | $1.63 | $36,978.03 | 16:00:10 12/09/2026 | |
| 194 | ATOM/USDT | $1.65 | $36,326.61 | 16:00:09 12/09/2026 | |
| 195 | ATOM/USDT | $1.64 | $35,131.39 | 16:00:08 12/09/2026 | |
| 196 | ATOM/OSMO | $1.65 | $33,851.67 | 15:57:30 12/09/2026 | |
| 197 | ATOM/USDT | $1.64 | $32,522.49 | 15:57:07 12/09/2026 | |
| 198 | ATOM/USDT | $1.64 | $31,551.73 | 15:59:53 12/09/2026 | |
| 199 | ATOM/USDC | $1.64 | $29,743.19 | 15:48:14 12/09/2026 | |
| 200 | ATOM/BTC | $1.64 | $29,552.01 | 15:56:23 12/09/2026 | |
| 201 | ATOM/USDC | $1.64 | $29,541.82 | 16:00:08 12/09/2026 | |
| 202 | ATOM/USDC | $1.64 | $29,541.74 | 15:59:23 12/09/2026 | |
| 203 | ATOM/USDC | $1.65 | $29,055.56 | 16:03:16 12/09/2026 | |
| 204 | ATOM/USDC | $1.64 | $28,280.40 | 15:57:08 12/09/2026 | |
| 205 | ATOM/USD | $1.65 | $26,224.99 | 15:59:24 12/09/2026 | |
| 206 | ATOM/USDT | $1.64 | $24,274.37 | 15:57:11 12/09/2026 | |
| 207 | ATOM/USDT | $1.64 | $23,770.70 | 15:57:07 12/09/2026 | |
| 208 | ATOM/JPY | $1.65 | $21,809.56 | 15:57:11 12/09/2026 | |
| 209 | ATOM/BTC | $1.66 | $21,701.77 | 15:56:30 12/09/2026 | |
| 210 | ATOM/USDT | $1.64 | $21,433.16 | 15:56:53 12/09/2026 | |
| 211 | ATOM/USDT | $1.64 | $19,983.80 | 16:00:18 12/09/2026 | |
| 212 | ATOM/EUR | $1.64 | $18,040.98 | 15:56:24 12/09/2026 | |
| 213 | ATOM/EUR | $1.65 | $17,322.29 | 15:56:42 12/09/2026 | |
| 214 | ATOM/ETH | $1.64 | $17,032.40 | 15:56:23 12/09/2026 | |
| 215 | ATOM/USDT | $1.64 | $16,438.66 | 15:57:09 12/09/2026 | |
| 216 | ATOM/USDT | $1.64 | $14,596.34 | 16:00:07 12/09/2026 | |
| 217 | ATOM/USDT | $1.64 | $14,455.50 | 16:00:07 12/09/2026 | |
| 218 | ATOM/USDT | $1.64 | $14,451.75 | 16:00:09 12/09/2026 | |
| 219 | ATOM/USDT | $1.64 | $14,445.48 | 15:57:08 12/09/2026 | |
| 220 | ATOM/USDT | $1.64 | $13,845.14 | 15:56:59 12/09/2026 | |
| 221 | ATOM/XBT | $1.64 | $13,077.84 | 15:59:23 12/09/2026 | |
| 222 | ATOM/GBP | $1.66 | $13,070.46 | 15:59:23 12/09/2026 | |
| 223 | ATOM/USDT | $1.64 | $12,384.19 | 15:54:15 12/09/2026 | |
| 224 | ATOM/USDC | $1.65 | $12,365.27 | 15:56:23 12/09/2026 | |
| 225 | ATOM/OSMO | $1.65 | $11,824.37 | 15:56:40 12/09/2026 | |
| 226 | ATOM/USDT | $1.64 | $10,931.24 | 16:00:16 12/09/2026 | |
| 227 | ATOM/INR | $1.73 | $10,753.40 | 16:00:08 12/09/2026 | |
| 228 | ATOM/USDT | $1.64 | $10,297.68 | 16:03:16 12/09/2026 | |
| 229 | ATOM/KRW | $1.66 | $9,988.67 | 15:56:53 12/09/2026 | |
| 230 | ATOM/USD | $1.64 | $9,978.65 | 15:56:24 12/09/2026 | |
| 231 | ATOM/BTC | $1.64 | $9,447.73 | 15:48:14 12/09/2026 | |
| 232 | ATOM/USDT | $1.64 | $9,168.07 | 15:57:07 12/09/2026 | |
| 233 | ATOM/USDT | $1.64 | $8,887.87 | 15:57:08 12/09/2026 | |
| 234 | AKT/ATOM | $0.5354 | $8,803.78 | 15:51:42 12/09/2026 | |
| 235 | ATOM/USDT | $1.64 | $7,933.72 | 16:03:17 12/09/2026 | |
| 236 | ATOM/USD | $1.64 | $6,646.23 | 13:39:19 12/09/2026 | |
| 237 | ATOM/WBNB | $1.65 | $6,533.18 | 15:54:33 12/09/2026 | |
| 238 | ATOM/USD | $1.64 | $6,211.17 | 15:51:12 12/09/2026 | |
| 239 | ATOM/INR | $1.70 | $5,831.48 | 15:57:07 12/09/2026 | |
| 240 | WCRO/ATOM | $0.05732 | $5,480.73 | 15:52:58 12/09/2026 | |
| 241 | ATOM/WBNB | $1.65 | $5,343.96 | 15:51:13 12/09/2026 | |
| 242 | ATOM/IDR | $1.64 | $5,254.81 | 16:02:25 12/09/2026 | |
| 243 | ATOM/ATONE | $1.66 | $5,029.76 | 14:31:20 12/09/2026 | |
| 244 | ATOM/BTC | $1.65 | $5,021.37 | 15:57:07 12/09/2026 | |
| 245 | ATOM/USDT | $1.64 | $4,891.76 | 16:00:18 12/09/2026 | |
| 246 | ATOM/USDC | $1.66 | $4,711.16 | 15:54:08 12/09/2026 | |
| 247 | ATOM/BTC | $1.66 | $4,279.01 | 15:57:11 12/09/2026 | |
| 248 | SCRT/ATOM | $0.009027 | $3,990.90 | 15:56:38 12/09/2026 | |
| 249 | ATOM/USDT | $1.64 | $3,894.31 | 16:00:16 12/09/2026 | |
| 250 | ATOM/THB | $1.68 | $3,874.32 | 15:57:12 12/09/2026 | |
| 251 | ATOM/USDT | $1.64 | $3,698.02 | 15:57:08 12/09/2026 | |
| 252 | ATOM/USDT | $1.64 | $3,438.79 | 15:57:11 12/09/2026 | |
| 253 | ATOM/GBP | $1.66 | $3,347.74 | 16:00:09 12/09/2026 | |
| 254 | ATOM/TRY | $1.64 | $3,120.84 | 16:00:09 12/09/2026 | |
| 255 | ATOM/USDT | $1.64 | $3,084.43 | 16:03:57 12/09/2026 | |
| 256 | ATOM/BTC | $1.65 | $3,056.12 | 15:59:53 12/09/2026 | |
| 257 | ATOM/P2P | $1.65 | $3,041.16 | 15:51:55 12/09/2026 | |
| 258 | ATOM/USDC | $1.64 | $2,947.56 | 15:59:53 12/09/2026 | |
| 259 | ATOM/USDT | $1.64 | $2,747.87 | 16:00:08 12/09/2026 | |
| 260 | ATOM/USDT | $1.64 | $2,482.61 | 15:53:53 12/09/2026 | |
| 261 | ATOM/USD | $1.63 | $2,216.93 | 16:00:07 12/09/2026 | |
| 262 | ATOM/USDT | $1.66 | $2,176.83 | 15:59:23 12/09/2026 | |
| 263 | ATOM/RIO | $1.65 | $2,013.29 | 14:14:12 12/09/2026 | |
| 264 | ATOM/INR | $1.73 | $1,975.23 | 15:57:12 12/09/2026 | |
| 265 | ATOM/CRO | $1.65 | $1,848.87 | 15:20:07 12/09/2026 | |
| 266 | ATOM/USDT | $1.64 | $1,771.66 | 15:57:12 12/09/2026 | |
| 267 | ATOM/USD | $1.64 | $1,619.19 | 16:04:17 12/09/2026 | |
| 268 | ATOM/WBNB | $1.65 | $1,544.89 | 15:53:59 12/09/2026 | |
| 269 | ATOM/IDR | $1.64 | $1,542.01 | 16:00:11 12/09/2026 | |
| 270 | ATOM/USDT | $1.64 | $1,541.97 | 16:00:11 12/09/2026 | |
| 271 | ATOM/BTC | $1.64 | $1,284.65 | 15:56:24 12/09/2026 | |
| 272 | ATOM/ATONE | $1.62 | $1,158.04 | 15:33:05 12/09/2026 | |
| 273 | ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 | |
| 274 | ATOM/GBP | $1.64 | $1,056.15 | 16:00:08 12/09/2026 | |
| 275 | ATOM/BRL | $1.66 | $1,006.24 | 16:00:11 12/09/2026 | |
| 276 | ATOM/USDC | $1.64 | $993.16 | 16:00:09 12/09/2026 | |
| 277 | ATOM/USDC | $1.64 | $992.96 | 16:00:07 12/09/2026 | |
| 278 | ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 | |
| 279 | ATOM/USDT | $1.65 | $915.03 | 15:54:17 12/09/2026 | |
| 280 | ATOM/USDC | $1.65 | $844.44 | 15:42:10 12/09/2026 | |
| 281 | ATOM/EUR | $1.64 | $840.74 | 16:00:07 12/09/2026 | |
| 282 | ATOM/XPRT | $1.65 | $831.49 | 13:49:36 12/09/2026 | |
| 283 | stATOM/ATOM | $3.23 | $816.82 | 16:00:10 12/09/2026 | |
| 284 | ATOM/JUNO | $1.65 | $723.87 | 15:51:42 12/09/2026 | |
| 285 | ATOM/USDT | $1.64 | $514.32 | 15:51:12 12/09/2026 | |
| 286 | ATOM/CHEQ | $1.65 | $415.48 | 15:56:30 12/09/2026 | |
| 287 | ATOM/THB | $1.65 | $335.54 | 16:00:09 12/09/2026 | |
| 288 | RIO/ATOM | $0.04908 | $315.67 | 05:17:14 12/09/2026 | |
| 289 | ATOM/USD | $1.65 | $269.32 | 15:59:53 12/09/2026 | |
| 290 | ATOM/USDT | $1.64 | $199.76 | 16:00:15 12/09/2026 | |
| 291 | ATOM/CAD | $1.65 | $145.45 | 16:00:07 12/09/2026 | |
| 292 | ATOM/USDC | $1.61 | $122.84 | 16:00:08 12/09/2026 | |
| 293 | ATOM/STARS | $1.65 | $121.07 | 12:22:13 12/09/2026 | |
| 294 | ATOM/USDC | $1.74 | $116.91 | 23:25:45 11/09/2026 | |
| 295 | ATOM/HUAHUA | $1.65 | $114.44 | 14:56:11 12/09/2026 | |
| 296 | ATOM/WBNB | $1.65 | $112.50 | 15:51:13 12/09/2026 | |
| 297 | ATOM/OSMO | $1.65 | $112.35 | 15:56:30 12/09/2026 | |
| 298 | ATOM/IDR | $1.63 | $94.20 | 16:00:09 12/09/2026 | |
| 299 | ATOM/USDC | $1.66 | $87.19 | 15:45:59 12/09/2026 | |
| 300 | ATOM/EEUR | $1.65 | $75.77 | 15:51:50 12/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 12/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,685,730 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.