Tiền ảo: 37,442 Sàn giao dịch: 938 Vốn hóa: $2,598,351,623,699 Khối lượng (24h): $123,508,038,887 Thị phần: BTC: 60.3%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 20:28:00 01/05/2026
Giá Cosmos (ATOM)
$1.90 -0.6%
0.00002426 BTC 50,658 VND
Thấp: $1.87 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.89 $46,183,489 19:57:16 01/05/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,504,038 19:57:15 01/05/2026
3 SunX SunX ATOM/USDT $1.90 $28,578,040 20:00:12 01/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $25,348,472 20:00:15 01/05/2026
5 KTX KTX ATOM/USDT $1.89 $22,659,048 20:00:16 01/05/2026
6 WHXEX WHXEX ATOM/USDT $1.89 $21,598,261 19:57:16 01/05/2026
7 idax exchange idax exchange ATOM/USDT $1.89 $21,597,248 20:00:17 01/05/2026
8 KuCoin KuCoin ATOM/USDT $1.89 $17,038,681 19:55:23 01/05/2026
9 BingX BingX ATOM/USDT $1.89 $16,327,583 19:57:18 01/05/2026
10 Millionero Millionero ATOM/USDT $1.89 $15,619,320 19:57:15 01/05/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.89 $13,732,251 19:54:15 01/05/2026
12 LBank LBank ATOM/USDT $1.89 $11,592,904 19:57:15 01/05/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,839,121 20:00:12 01/05/2026
14 AscendEX AscendEX ATOM/USDT $1.89 $9,791,174 19:57:15 01/05/2026
15 Binance Binance ATOM/USDT $1.89 $8,816,478 19:54:16 01/05/2026
16 OrangeX OrangeX ATOM/USDT $1.89 $7,232,301 19:54:15 01/05/2026
17 Batonex Batonex ATOM/USDT $1.89 $7,155,516 20:00:16 01/05/2026
18 CoinP CoinP ATOM/USDT $1.89 $5,422,852 20:00:21 01/05/2026
19 NovaEx NovaEx ATOM/USDT $1.89 $5,101,319 20:00:16 01/05/2026
20 CoinW CoinW ATOM/USDT $1.89 $4,990,901 19:57:16 01/05/2026
21 Grvt Grvt ATOM/USDT $1.90 $4,858,831 20:03:20 01/05/2026
22 Bybit Bybit ATOM/USDT $1.89 $4,368,813 19:54:16 01/05/2026
23 FameEX FameEX ATOM/USDT $1.89 $4,275,531 19:57:18 01/05/2026
24 Toobit Toobit ATOM/USDT $1.89 $4,133,793 19:57:19 01/05/2026
25 CoinP CoinP ATOM/USDT $1.89 $3,974,542 20:00:11 01/05/2026
26 CoinChief CoinChief ATOM/USDT $1.89 $3,734,891 19:57:16 01/05/2026
27 AstralX AstralX ATOM/USDT $1.89 $3,578,099 20:00:16 01/05/2026
28 Dmex Dmex ATOM/USD $1.90 $3,532,822 20:03:17 01/05/2026
29 Aivora Exchange Aivora Exchange ATOM/USDT $1.89 $3,403,003 20:00:09 01/05/2026
30 BVOX BVOX ATOM/USDT $1.89 $2,962,277 19:57:15 01/05/2026
31 BTCC BTCC ATOM/USDT $1.89 $2,940,634 19:57:16 01/05/2026
32 WEEX WEEX ATOM/USDT $1.89 $2,921,638 19:57:17 01/05/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.89 $2,869,439 20:00:08 01/05/2026
34 Tapbit Tapbit ATOM/USDT $1.89 $2,654,903 19:57:15 01/05/2026
35 BiKing BiKing ATOM/USDT $1.89 $2,651,710 19:54:18 01/05/2026
36 CoinMy CoinMy ATOM/USDT $1.89 $2,283,535 20:00:09 01/05/2026
37 Hotcoin Hotcoin ATOM/USDT $1.89 $2,269,468 19:57:20 01/05/2026
38 BitradeX BitradeX ATOM/USDT $1.89 $2,244,210 19:57:15 01/05/2026
39 Poloniex Poloniex ATOM/USDT $1.89 $2,205,805 19:59:53 01/05/2026
40 Coinlocally Coinlocally ATOM/USDT $1.89 $2,168,352 20:00:17 01/05/2026
41 AscendEX AscendEX ATOM/USDT $1.89 $2,136,976 19:57:10 01/05/2026
42 YEX YEX ATOM/USDT $1.89 $2,124,178 20:00:16 01/05/2026
43 CZR Exchange CZR Exchange ATOM/USDT $1.89 $2,053,459 20:00:17 01/05/2026
44 BitMart BitMart ATOM/USDT $1.89 $1,933,161 19:57:12 01/05/2026
45 KTX KTX ATOM/USDT $1.89 $1,921,293 20:00:09 01/05/2026
46 NovaEx NovaEx ATOM/USDT $1.89 $1,871,302 20:00:09 01/05/2026
47 Ourbit Ourbit ATOM/USDT $1.89 $1,822,663 19:57:16 01/05/2026
48 MEXC MEXC ATOM/USDT $1.89 $1,616,043 19:57:15 01/05/2026
49 Millionero Millionero ATOM/USDT $1.89 $1,491,339 19:57:09 01/05/2026
50 BTSE BTSE ATOM/USDT $1.89 $1,458,667 19:57:15 01/05/2026
51 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $1,411,555 20:00:15 01/05/2026
52 BITmarkets BITmarkets ATOM/USDT $1.89 $1,411,165 20:00:15 01/05/2026
53 Ju.com Ju.com ATOM/USDT $1.89 $1,316,172 20:00:09 01/05/2026
54 Zoomex Zoomex ATOM/USDT $1.89 $1,308,843 19:57:23 01/05/2026
55 Binance Binance ATOM/USDT $1.89 $1,174,253 19:56:52 01/05/2026
56 Cofinex Cofinex ATOM/USDT $1.89 $1,123,990 20:00:15 01/05/2026
57 Bitget Bitget ATOM/USDT $1.89 $1,123,835 19:54:15 01/05/2026
58 Coinlocally Coinlocally ATOM/USDT $1.89 $1,025,920 20:00:11 01/05/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,576 20:00:16 01/05/2026
60 LATOKEN LATOKEN ATOM/USDT $1.89 $963,162 19:57:08 01/05/2026
61 YEX YEX ATOM/USDT $1.89 $959,309 20:00:11 01/05/2026
62 DigiFinex DigiFinex ATOM/USDT $1.89 $886,836 20:00:16 01/05/2026
63 CoinMy CoinMy ATOM/USDT $1.89 $851,644 20:00:16 01/05/2026
64 YUBIT YUBIT ATOM/USDT $1.89 $783,051 19:57:15 01/05/2026
65 EagleX EagleX ATOM/USDT $1.89 $782,549 20:00:15 01/05/2026
66 BlockFin BlockFin ATOM/USDT $1.89 $765,028 20:00:18 01/05/2026
67 Bitop Bitop ATOM/USDT $1.89 $709,939 20:00:16 01/05/2026
68 WhiteBIT WhiteBIT ATOM/USDT $1.89 $693,785 19:54:08 01/05/2026
69 EasiCoin EasiCoin ATOM/USDT $1.89 $691,138 20:00:16 01/05/2026
70 DigiFinex DigiFinex ATOM/USDT $1.89 $689,350 19:54:10 01/05/2026
71 Echobit Echobit ATOM/USDT $1.89 $680,167 19:57:09 01/05/2026
72 MGBX MGBX ATOM/USDT $1.89 $670,994 19:57:16 01/05/2026
73 Bitbaby Bitbaby ATOM/USDT $1.89 $646,394 19:57:15 01/05/2026
74 UZX UZX ATOM/USDT $1.89 $635,582 19:54:08 01/05/2026
75 CoinW CoinW ATOM/USDT $1.89 $602,122 19:54:11 01/05/2026
76 BTCC BTCC ATOM/USDT $1.89 $588,634 19:57:12 01/05/2026
77 4E 4E ATOM/USDT $1.89 $581,205 19:57:11 01/05/2026
78 CoinEx CoinEx ATOM/USDT $1.89 $578,311 19:59:53 01/05/2026
79 YUBIT YUBIT ATOM/USDT $1.89 $559,319 19:57:10 01/05/2026
80 EagleX EagleX ATOM/USDT $1.89 $543,742 20:00:08 01/05/2026
81 Phemex Phemex ATOM/USDT $1.89 $530,693 19:57:08 01/05/2026
82 Phemex Phemex ATOM/USDT $1.89 $509,457 19:57:16 01/05/2026
83 WEEX WEEX ATOM/USDC $1.89 $501,445 19:57:09 01/05/2026
84 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $486,023 20:00:08 01/05/2026
85 Hyperliquid Hyperliquid ATOM/USD $1.89 $485,570 19:57:26 01/05/2026
86 EdgeX EdgeX ATOM/USD $1.90 $463,754 20:03:16 01/05/2026
87 Coinbase Exchange Coinbase Exchange ATOM/USD $1.89 $457,257 19:56:29 01/05/2026
88 KCEX KCEX ATOM/USDT $1.89 $447,451 19:57:15 01/05/2026
89 MEXC MEXC ATOM/USDT $1.90 $444,377 19:42:11 01/05/2026
90 BlockFin BlockFin ATOM/USDT $1.89 $437,483 19:54:11 01/05/2026
91 BloFin BloFin ATOM/USDT $1.89 $412,784 19:48:17 01/05/2026
92 XT.COM XT.COM ATOM/USDT $1.89 $409,921 19:57:08 01/05/2026
93 Ourbit Ourbit ATOM/USDT $1.89 $408,293 19:51:08 01/05/2026
94 Ekbit Ekbit ATOM/USDT $1.89 $401,148 20:00:16 01/05/2026
95 ASTX ASTX ATOM/USDT $1.89 $387,857 20:00:16 01/05/2026
96 KuCoin KuCoin ATOM/USDT $1.89 $375,636 19:54:18 01/05/2026
97 XXKK XXKK ATOM/USDT $1.89 $370,587 19:57:08 01/05/2026
98 HTX HTX ATOM/USDT $1.89 $367,405 19:59:54 01/05/2026
99 BitTap BitTap ATOM/USDT $1.89 $364,845 19:54:16 01/05/2026
100 AstralX AstralX ATOM/USDT $1.89 $358,841 20:00:23 01/05/2026
101 Bitrue Bitrue ATOM/USDT $1.89 $355,534 19:57:17 01/05/2026
102 Biconomy.com Biconomy.com ATOM/USDT $1.89 $338,611 19:57:09 01/05/2026
103 Tapbit Tapbit ATOM/USDT $1.89 $336,892 19:57:11 01/05/2026
104 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $326,393 20:00:09 01/05/2026
105 BITmarkets BITmarkets ATOM/USD $1.89 $326,361 20:00:10 01/05/2026
106 Hotcoin Hotcoin ATOM/USDT $1.89 $324,990 19:54:07 01/05/2026
107 SuperEx SuperEx ATOM/USDT $1.90 $318,683 20:00:11 01/05/2026
108 HTX HTX ATOM/USDT $1.89 $315,410 19:57:16 01/05/2026
109 Gate Gate ATOM/USDT $1.89 $307,227 19:54:19 01/05/2026
110 CoinTR CoinTR ATOM/USDT $1.89 $282,162 19:54:08 01/05/2026
111 BVOX BVOX ATOM/USDT $1.89 $273,206 19:57:10 01/05/2026
112 LBank LBank ATOM/USDT $1.89 $264,167 19:57:10 01/05/2026
113 BloFin BloFin ATOM/USDT $1.90 $262,168 19:57:14 01/05/2026
114 BTSE BTSE ATOM/USDT $1.89 $261,160 19:57:07 01/05/2026
115 BITmarkets BITmarkets ATOM/USDT $1.89 $251,443 20:00:10 01/05/2026
116 B2Z Exchange B2Z Exchange ATOM/USDT $1.89 $251,410 20:00:09 01/05/2026
117 Millionero Millionero ATOM/USDC $1.89 $249,984 19:57:09 01/05/2026
118 Biconomy.com Biconomy.com ATOM/USDC $1.89 $248,181 19:57:09 01/05/2026
119 BYDFi BYDFi ATOM/USDT $1.89 $244,365 20:00:15 01/05/2026
120 Bitazza Bitazza ATOM/USDT $1.90 $237,086 20:00:11 01/05/2026
121 KoinBX KoinBX ATOM/INR $1.92 $225,562 20:00:22 01/05/2026
122 Bybit Bybit ATOM/USDT $1.89 $220,559 19:54:10 01/05/2026
123 Binance Binance ATOM/USDC $1.89 $216,749 19:56:52 01/05/2026
124 BitGW Exchange BitGW Exchange ATOM/USDT $1.89 $215,146 19:57:07 01/05/2026
125 Upbit Upbit ATOM/KRW $1.91 $214,556 19:56:53 01/05/2026
126 Gems Trade Gems Trade ATOM/USDT $1.90 $213,549 20:00:11 01/05/2026
127 OKX OKX ATOM/USDT $1.89 $212,618 19:56:53 01/05/2026
128 Tebbit Tebbit ATOM/USDT $1.89 $200,776 20:00:17 01/05/2026
129 AscendEX AscendEX ATOM/USD $1.90 $196,263 19:57:10 01/05/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.86 $194,553 20:00:11 01/05/2026
131 Toobit Toobit ATOM/USDT $1.89 $182,246 19:57:10 01/05/2026
132 OrangeX OrangeX ATOM/USDT $1.89 $167,969 19:54:09 01/05/2026
133 Kraken Kraken ATOM/USD $1.90 $163,421 19:59:54 01/05/2026
134 BYDFi BYDFi ATOM/USDT $1.89 $162,452 19:57:07 01/05/2026
135 Osmosis Osmosis ATOM/USDC $1.89 $159,363 19:58:14 01/05/2026
136 Phemex Phemex ATOM/USDC $1.89 $147,542 19:57:08 01/05/2026
137 KoinBX KoinBX ATOM/USDT $1.89 $146,636 20:00:22 01/05/2026
138 EXMO.ME EXMO.ME ATOM/USDT $1.89 $136,486 20:00:07 01/05/2026
139 EXMO EXMO ATOM/USDT $1.89 $136,398 19:57:11 01/05/2026
140 BitMart BitMart ATOM/BTC $1.89 $126,595 19:57:12 01/05/2026
141 ASTX ASTX ATOM/USDT $1.89 $117,701 20:00:09 01/05/2026
142 Pionex Pionex ATOM/USDT $1.89 $115,190 19:57:10 01/05/2026
143 Deepcoin Deepcoin ATOM/USDT $1.89 $113,216 19:57:15 01/05/2026
144 GroveX GroveX ATOM/USDT $1.89 $109,406 19:54:09 01/05/2026
145 Picol Picol ATOM/USDT $1.89 $101,552 20:00:10 01/05/2026
146 CZR Exchange CZR Exchange ATOM/USDT $1.89 $100,003 20:00:12 01/05/2026
147 FameEX FameEX ATOM/USDT $1.89 $93,747.98 19:57:08 01/05/2026
148 Hibt Hibt ATOM/USDT $1.89 $91,843.59 19:57:09 01/05/2026
149 BingX BingX ATOM/USDT $1.89 $84,206.71 19:54:11 01/05/2026
150 WhiteBIT WhiteBIT ATOM/EUR $1.89 $81,757.05 19:54:08 01/05/2026
151 BlueBit BlueBit ATOM/USDT $1.89 $81,363.63 20:00:10 01/05/2026
152 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
153 BigONE BigONE ATOM/USDT $1.89 $77,909.56 19:57:18 01/05/2026
154 Bithumb Bithumb ATOM/KRW $1.91 $77,295.86 19:59:54 01/05/2026
155 Kraken Kraken ATOM/EUR $1.90 $77,288.46 19:59:25 01/05/2026
156 Bitunix Bitunix ATOM/USDT $1.89 $76,460.06 19:54:11 01/05/2026
157 Bit2Me Bit2Me ATOM/EUR $1.90 $75,491.22 19:57:09 01/05/2026
158 CoinUp.io CoinUp.io ATOM/USDT $1.89 $71,042.67 19:57:11 01/05/2026
159 Paribu Paribu ATOM/TRY $1.89 $66,047.92 19:57:23 01/05/2026
160 EasiCoin EasiCoin ATOM/USDT $1.89 $65,725.30 20:00:10 01/05/2026
161 WhiteBIT WhiteBIT ATOM/USDC $1.90 $63,072.78 19:54:08 01/05/2026
162 LeveX LeveX ATOM/USDT $1.89 $61,581.50 20:00:16 01/05/2026
163 Dex-Trade Dex-Trade ATOM/USDT $1.89 $60,783.72 19:57:08 01/05/2026
164 CoinTR CoinTR ATOM/TRY $1.88 $59,927.19 19:54:08 01/05/2026
165 Koinbay Koinbay ATOM/USDT $1.89 $58,325.46 19:57:12 01/05/2026
166 idax exchange idax exchange ATOM/USDT $1.89 $58,156.70 20:00:12 01/05/2026
167 WHXEX WHXEX ATOM/USDT $1.89 $58,040.98 20:00:08 01/05/2026
168 Bitget Bitget ATOM/USDT $1.89 $57,985.26 19:54:10 01/05/2026
169 WhiteBIT WhiteBIT ATOM/TRY $1.89 $54,316.51 19:54:08 01/05/2026
170 VOOX Exchange VOOX Exchange ATOM/USDT $1.89 $54,095.85 19:57:18 01/05/2026
171 Bitbaby Bitbaby ATOM/USDT $1.89 $52,514.96 19:57:09 01/05/2026
172 Bitrue Bitrue ATOM/USDT $1.89 $51,817.23 19:57:07 01/05/2026
173 Koinbay Koinbay ATOM/USDC $1.89 $51,579.50 19:57:12 01/05/2026
174 WHXEX WHXEX ATOM/USDC $1.89 $51,218.95 20:00:08 01/05/2026
175 idax exchange idax exchange ATOM/USDC $1.89 $51,211.29 20:00:12 01/05/2026
176 Cofinex Cofinex ATOM/USDT $1.89 $50,512.17 20:00:10 01/05/2026
177 KCEX KCEX ATOM/USDT $1.89 $47,031.42 19:57:07 01/05/2026
178 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.89 $44,935.58 20:00:16 01/05/2026
179 EXMO.ME EXMO.ME ATOM/USDC $1.89 $40,734.35 20:00:07 01/05/2026
180 Niza.io Niza.io ATOM/USD $1.90 $40,678.46 20:00:09 01/05/2026
181 EXMO EXMO ATOM/USDC $1.89 $40,619.63 19:57:11 01/05/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.90 $39,318.36 19:54:09 01/05/2026
183 Bitcastle Bitcastle ATOM/USDT $1.89 $38,521.49 20:00:13 01/05/2026
184 ZKE ZKE ATOM/USDT $1.89 $34,894.88 20:00:12 01/05/2026
185 Pionex Pionex ATOM/USDT $1.89 $32,551.03 19:57:16 01/05/2026
186 KuCoin KuCoin ATOM/BTC $1.90 $32,229.33 19:55:23 01/05/2026
187 Bitso Bitso ATOM/USD $1.89 $31,569.74 19:59:53 01/05/2026
188 Osmosis Osmosis AKT/ATOM $0.5170 $30,585.96 19:58:21 01/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.89 $30,248.13 19:59:23 01/05/2026
190 FMFW.io FMFW.io ATOM/USD $1.89 $29,312.77 19:57:09 01/05/2026
191 HitBTC HitBTC ATOM/USDT $1.89 $29,309.24 19:54:10 01/05/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.89 $29,298.16 20:00:07 01/05/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.89 $29,296.02 20:00:15 01/05/2026
194 BitStorage BitStorage ATOM/USDT $1.89 $28,664.44 20:00:11 01/05/2026
195 Bitrue Bitrue ATOM/USDC $1.90 $27,897.04 19:57:07 01/05/2026
196 BitStorage BitStorage ATOM/BTC $1.89 $27,314.36 20:00:11 01/05/2026
197 EXMO EXMO ATOM/EUR $1.88 $26,866.87 19:57:11 01/05/2026
198 PrimeXBT PrimeXBT ATOM/USDT $1.89 $25,259.72 20:00:15 01/05/2026
199 BitTap BitTap ATOM/USDT $1.90 $25,251.00 20:00:14 01/05/2026
200 MEXC MEXC ATOM/USDC $1.90 $24,478.46 19:42:11 01/05/2026
201 Bitvavo Bitvavo ATOM/EUR $1.90 $24,473.75 19:57:08 01/05/2026
202 BITmarkets BITmarkets ATOM/USDC $1.89 $24,412.65 20:00:10 01/05/2026
203 B2Z Exchange B2Z Exchange ATOM/USDC $1.89 $24,410.79 20:00:09 01/05/2026
204 Bit2Me Bit2Me ATOM/USDC $1.89 $23,868.00 19:57:09 01/05/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.89 $23,603.39 19:54:09 01/05/2026
206 Osmosis Osmosis ATOM/OSMO $1.88 $23,508.43 19:58:21 01/05/2026
207 dYdX v4 dYdX v4 ATOM/USD $1.89 $23,327.11 20:04:24 01/05/2026
208 Gate Gate ATOM/USDT $1.89 $22,548.46 19:56:24 01/05/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.89 $20,353.49 19:57:00 01/05/2026
210 Helix Helix ATOM/USDT $1.89 $19,572.14 19:57:11 01/05/2026
211 Deepcoin Deepcoin ATOM/USDT $1.89 $19,352.54 19:57:11 01/05/2026
212 Gate Gate ATOM/BTC $1.90 $19,336.18 19:56:24 01/05/2026
213 Niza.io Niza.io ATOM/EUR $1.90 $19,236.96 20:00:09 01/05/2026
214 BitDelta BitDelta ATOM/USDT $1.89 $19,228.64 19:57:07 01/05/2026
215 Coincall Coincall ATOM/USD $1.90 $19,004.43 20:03:15 01/05/2026
216 Osmosis Osmosis ATOM/OSMO $1.88 $18,922.32 19:54:41 01/05/2026
217 AlphaX AlphaX ATOM/USDT $1.89 $18,667.09 20:00:19 01/05/2026
218 Tothemoon Tothemoon ATOM/USDT $1.90 $18,159.42 20:00:15 01/05/2026
219 Coinone Coinone ATOM/KRW $1.91 $16,708.38 19:59:23 01/05/2026
220 Bitbank Bitbank ATOM/JPY $1.88 $16,671.78 19:57:09 01/05/2026
221 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.89 $16,561.63 19:57:00 01/05/2026
222 Bitrue Bitrue ATOM/ADA $1.89 $16,412.31 19:57:07 01/05/2026
223 LeveX LeveX ATOM/USDT $1.90 $16,101.19 20:00:10 01/05/2026
224 Osmosis Osmosis ATOM/stATOM $1.88 $15,631.42 19:32:48 01/05/2026
225 Binance Binance ATOM/TRY $1.89 $15,611.33 19:56:52 01/05/2026
226 WHXEX WHXEX ATOM/BTC $1.89 $15,547.90 20:00:08 01/05/2026
227 AEGET AEGET ATOM/USDT $1.89 $14,768.74 19:57:16 01/05/2026
228 Bitfinex Bitfinex ATO/USD $1.87 $14,413.91 19:59:23 01/05/2026
229 SunX SunX ATOM/USDT $1.89 $12,410.89 20:00:18 01/05/2026
230 Gate Gate ATOM/USDC $1.89 $11,678.85 19:56:24 01/05/2026
231 CoinEx CoinEx ATOM/BTC $1.89 $11,000.43 19:59:53 01/05/2026
232 Kraken Kraken ATOM/USDT $1.90 $10,393.21 19:59:54 01/05/2026
233 MEXC MEXC ATOM/BTC $1.89 $9,757.43 19:57:07 01/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.88 $9,479.22 19:59:53 01/05/2026
235 XBO.com XBO.com ATOM/USDC $1.89 $9,258.74 19:54:10 01/05/2026
236 XBO.com XBO.com ATOM/USDT $1.89 $9,241.37 19:54:10 01/05/2026
237 XBO.com XBO.com ATOM/USD $1.89 $9,225.88 19:54:10 01/05/2026
238 Binance Binance ATOM/BTC $1.89 $9,132.56 19:56:52 01/05/2026
239 Binance TR Binance TR ATOM/TRY $1.89 $8,989.63 19:57:12 01/05/2026
240 Osmosis Osmosis ATOM/ATONE $1.88 $8,963.18 19:37:01 01/05/2026
241 Osmosis Osmosis ATOM/ATONE $1.86 $8,391.67 19:46:48 01/05/2026
242 Osmosis Osmosis ATOM/P2P $1.88 $8,070.42 19:43:55 01/05/2026
243 Binance Binance ATOM/EUR $1.89 $7,902.25 19:56:52 01/05/2026
244 Osmosis Osmosis ATOM/JUNO $1.88 $7,760.84 19:17:53 01/05/2026
245 Kraken Kraken ATOM/USDC $1.90 $7,550.83 19:59:54 01/05/2026
246 Kraken Kraken ATOM/GBP $1.90 $7,451.82 19:59:25 01/05/2026
247 BiFinance BiFinance ATOM/USDT $1.89 $7,098.13 19:57:11 01/05/2026
248 Dzengi.com Dzengi.com ATOM/USD $1.94 $6,737.91 15:45:07 27/04/2026
249 PointPay PointPay ATOM/USDT $1.89 $6,588.03 19:57:07 01/05/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $6,235.17 19:42:24 01/05/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.90 $6,004.77 19:54:09 01/05/2026
252 Kraken Kraken ATOM/XBT $1.90 $5,924.12 19:59:54 01/05/2026
253 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.90 $5,383.83 19:57:00 01/05/2026
254 CoinEx CoinEx ATOM/USDC $1.89 $5,289.35 19:59:53 01/05/2026
255 Aster Aster ATOM/USDT $1.88 $4,671.04 19:54:15 01/05/2026
256 Dex-Trade Dex-Trade ATOM/BTC $1.89 $4,637.93 19:57:08 01/05/2026
257 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.92 $4,591.95 19:57:00 01/05/2026
258 EXMO EXMO ATOM/USD $1.93 $4,546.76 19:57:11 01/05/2026
259 HyperPay Futures HyperPay Futures ATOM/USDT $1.90 $3,969.29 20:03:17 01/05/2026
260 Koinpark Koinpark ATOM/INR $1.93 $3,616.13 20:00:10 01/05/2026
261 Bybit Bybit ATOM/USDC $1.89 $3,360.30 19:54:10 01/05/2026
262 VVS Finance VVS Finance WCRO/ATOM $0.06855 $3,350.06 18:33:29 01/05/2026
263 KuCoin KuCoin ATOM/ETH $1.90 $3,115.00 19:55:23 01/05/2026
264 ADEN ADEN ATOM/USDT $1.90 $3,085.13 20:03:50 01/05/2026
265 Blynex Blynex ATOM/USDT $1.89 $2,770.53 19:57:09 01/05/2026
266 Niza.io Niza.io ATOM/USDT $1.90 $2,580.52 20:00:09 01/05/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.89 $2,428.57 19:24:36 01/05/2026
268 Osmosis Osmosis SCRT/ATOM $0.1000 $2,357.92 19:17:53 01/05/2026
269 Binance Binance ATOM/FDUSD $1.90 $2,236.13 19:56:52 01/05/2026
270 Osmosis Osmosis ATOM/USDC $1.89 $2,213.23 19:58:21 01/05/2026
271 Osmosis Osmosis ATOM/CHEQ $1.88 $2,201.93 19:48:28 01/05/2026
272 Ulink Ulink ATOM/USDT $1.89 $2,111.29 20:00:18 01/05/2026
273 Niza.io Niza.io ATOM/GBP $1.90 $1,926.34 20:00:09 01/05/2026
274 Flipster Flipster ATOM/USDT $1.89 $1,921.52 20:00:16 01/05/2026
275 Gemini Gemini ATOM/USD $1.88 $1,814.59 19:59:54 01/05/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.88 $1,533.04 19:54:09 01/05/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.90 $1,475.87 19:30:01 01/05/2026
278 CEX.IO CEX.IO ATOM/USDC $1.90 $1,455.26 19:42:10 01/05/2026
279 OKX OKX ATOM/USD $1.89 $1,259.69 19:56:53 01/05/2026
280 Young Platform Young Platform ATOM/EUR $1.90 $1,191.76 19:54:07 01/05/2026
281 ZebPay ZebPay ATOM/INR $1.93 $1,162.23 19:57:07 01/05/2026
282 OKX OKX ATOM/USDC $1.87 $1,124.31 19:56:53 01/05/2026
283 Osmosis Osmosis ATOM/USDC $1.87 $1,041.36 19:19:58 01/05/2026
284 TRIV TRIV ATOM/IDR $1.90 $1,014.94 20:00:13 01/05/2026
285 TRIV TRIV ATOM/USDT $1.89 $1,014.92 20:00:13 01/05/2026
286 KuCoin KuCoin ATOM/USDC $1.89 $993.11 19:55:23 01/05/2026
287 Bitfinex Bitfinex ATO/USDT $1.89 $987.46 19:59:53 01/05/2026
288 Binance.US Binance.US ATOM/USDT $1.88 $982.49 19:59:53 01/05/2026
289 Koinpark Koinpark ATOM/USDT $1.89 $962.45 20:00:10 01/05/2026
290 Ndax Ndax ATOM/CAD $1.89 $947.49 20:00:09 01/05/2026
291 Helix Helix ATOM/USDT $1.89 $939.98 19:57:15 01/05/2026
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003517 $893.05 19:57:11 01/05/2026
293 Osmosis Osmosis RIO/ATOM $0.07582 $854.08 19:28:30 01/05/2026
294 WEEX WEEX ATOM/USDT $1.89 $821.72 19:57:09 01/05/2026
295 Flipster Flipster ATOM/USDT $1.89 $716.15 20:00:16 01/05/2026
296 Bybit EU Bybit EU ATOM/USDC $1.90 $681.05 20:00:12 01/05/2026
297 Osmosis Osmosis ATOM/CRO $1.87 $619.42 16:55:14 01/05/2026
298 Tokocrypto Tokocrypto ATOM/USDT $1.89 $603.58 19:57:08 01/05/2026
299 CEX.IO CEX.IO ATOM/USD $1.90 $589.43 19:42:10 01/05/2026
300 Osmosis Osmosis ATOM/STARS $1.88 $557.49 19:48:16 01/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 01/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,183,489 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá