Cosmos ATOM
Xếp hạng #61
06:33:00 12/08/2026
Giá Cosmos (ATOM)
$1.44 3.05%
0.00002267 BTC
37,002 VND
Thấp: $1.39
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.44 | $183,267,892 | 06:00:12 12/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.44 | $33,508,492 | 06:00:15 12/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.44 | $24,883,058 | 06:00:16 12/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.43 | $22,438,003 | 05:57:15 12/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.44 | $22,077,760 | 06:00:17 12/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.44 | $22,077,233 | 06:00:15 12/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.44 | $22,075,901 | 05:57:16 12/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.44 | $12,499,476 | 05:54:17 12/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.43 | $10,073,627 | 05:48:15 12/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.44 | $9,549,834 | 05:57:15 12/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.44 | $8,818,555 | 06:00:10 12/08/2026 |
| 12 |  BitMart |
ATOM/USDT | $1.44 | $8,024,981 | 06:00:16 12/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.44 | $7,992,831 | 05:57:16 12/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.44 | $7,702,205 | 06:00:16 12/08/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.44 | $6,242,341 | 05:57:19 12/08/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.44 | $5,672,291 | 06:00:16 12/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.43 | $4,953,422 | 05:54:16 12/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.44 | $4,900,247 | 06:00:17 12/08/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.44 | $4,337,090 | 05:57:15 12/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.43 | $4,113,110 | 05:54:15 12/08/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.44 | $4,046,891 | 05:57:17 12/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.44 | $3,890,053 | 05:57:16 12/08/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.44 | $3,867,400 | 05:57:16 12/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.43 | $3,831,569 | 05:54:16 12/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.44 | $3,819,055 | 06:00:16 12/08/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.44 | $3,803,531 | 05:57:16 12/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.44 | $3,783,716 | 06:00:17 12/08/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.44 | $3,716,996 | 05:57:17 12/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.44 | $3,367,529 | 06:00:13 12/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.44 | $3,332,418 | 05:57:15 12/08/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.44 | $3,208,968 | 06:00:08 12/08/2026 |
| 32 |  BingX |
ATOM/USDT | $1.44 | $2,953,827 | 05:57:18 12/08/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.43 | $2,871,841 | 05:54:15 12/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.43 | $2,442,993 | 05:57:16 12/08/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.44 | $2,254,972 | 05:57:16 12/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.44 | $2,204,286 | 05:57:17 12/08/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.44 | $2,141,125 | 06:03:19 12/08/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.44 | $2,104,641 | 05:57:17 12/08/2026 |
| 39 |  BitDelta |
ATOM/USDT | $1.44 | $2,084,658 | 06:00:07 12/08/2026 |
| 40 |  Deepcoin |
ATOM/USDT | $1.44 | $1,993,307 | 05:57:15 12/08/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.44 | $1,663,185 | 05:59:23 12/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.44 | $1,657,207 | 06:00:07 12/08/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.43 | $1,567,687 | 06:00:17 12/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.43 | $1,556,713 | 05:54:15 12/08/2026 |
| 45 | Binance |
ATOM/USDT | $1.44 | $1,537,157 | 05:56:42 12/08/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.44 | $1,485,924 | 05:57:17 12/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.44 | $1,454,175 | 05:57:19 12/08/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.44 | $1,432,757 | 06:00:15 12/08/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.44 | $1,432,230 | 05:57:15 12/08/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.43 | $1,378,297 | 06:00:15 12/08/2026 |
| 51 | Echobit |
ATOM/USDT | $1.44 | $1,316,575 | 05:57:12 12/08/2026 |
| 52 | YEX |
ATOM/USDT | $1.44 | $1,168,715 | 06:00:08 12/08/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.44 | $1,128,235 | 05:57:15 12/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.44 | $1,023,710 | 06:00:16 12/08/2026 |
| 55 |  Extended |
ATOM/USD | $1.44 | $1,003,823 | 06:03:17 12/08/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,970 | 06:00:16 12/08/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.44 | $980,752 | 05:57:15 12/08/2026 |
| 58 | CoinMy |
ATOM/USDT | $1.44 | $957,272 | 06:00:11 12/08/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.44 | $928,503 | 06:00:08 12/08/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.44 | $914,618 | 06:00:07 12/08/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.44 | $896,494 | 05:56:23 12/08/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.44 | $884,929 | 06:00:15 12/08/2026 |
| 63 |  EVEDEX |
ATOM/USD | $1.44 | $854,602 | 06:03:15 12/08/2026 |
| 64 |  UZX |
ATOM/USDT | $1.44 | $836,677 | 05:57:11 12/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.44 | $774,276 | 06:00:16 12/08/2026 |
| 66 | BTCC |
ATOM/USDT | $1.44 | $768,554 | 05:57:08 12/08/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.44 | $762,163 | 05:57:15 12/08/2026 |
| 68 |  4E |
ATOM/USDT | $1.44 | $760,897 | 05:57:11 12/08/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.44 | $705,078 | 05:57:16 12/08/2026 |
| 70 |  EdgeX |
ATOM/USDC | $1.44 | $682,449 | 06:03:16 12/08/2026 |
| 71 | CoinW |
ATOM/USDT | $1.44 | $681,520 | 05:57:07 12/08/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.44 | $618,491 | 05:54:08 12/08/2026 |
| 73 | Phemex |
ATOM/USDT | $1.44 | $616,667 | 05:57:09 12/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.44 | $604,783 | 05:57:12 12/08/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.44 | $583,276 | 05:57:10 12/08/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.44 | $537,561 | 05:57:18 12/08/2026 |
| 77 |  GroveX |
ATOM/USDT | $1.44 | $521,660 | 06:00:07 12/08/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.44 | $513,272 | 05:57:07 12/08/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.44 | $506,573 | 06:00:10 12/08/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.44 | $505,897 | 05:57:09 12/08/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.44 | $505,508 | 05:57:11 12/08/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.44 | $485,779 | 05:56:29 12/08/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.44 | $449,682 | 06:00:07 12/08/2026 |
| 84 |  OKX |
ATOM/USDT | $1.44 | $443,201 | 05:56:53 12/08/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.44 | $443,182 | 06:00:08 12/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.44 | $436,830 | 06:00:08 12/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.44 | $436,361 | 05:48:08 12/08/2026 |
| 88 | MEXC |
ATOM/USDT | $1.44 | $433,459 | 05:57:18 12/08/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.44 | $427,254 | 06:00:16 12/08/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.43 | $410,696 | 06:00:16 12/08/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.44 | $410,418 | 06:00:09 12/08/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.44 | $410,205 | 06:00:15 12/08/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.44 | $389,129 | 05:57:17 12/08/2026 |
| 94 | Bybit |
ATOM/USDT | $1.44 | $387,968 | 05:54:08 12/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.43 | $374,714 | 05:54:19 12/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.44 | $358,023 | 06:00:15 12/08/2026 |
| 97 |  Ekbit |
ATOM/USDT | $1.44 | $355,468 | 06:00:15 12/08/2026 |
| 98 | BVOX |
ATOM/USDT | $1.44 | $323,509 | 05:54:07 12/08/2026 |
| 99 |  Hyperliquid |
ATOM/USDC | $1.44 | $314,875 | 05:57:26 12/08/2026 |
| 100 | Binance |
ATOM/USDC | $1.44 | $314,505 | 05:56:42 12/08/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.44 | $314,489 | 05:57:19 12/08/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.44 | $308,345 | 05:57:08 12/08/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.44 | $306,076 | 05:45:08 12/08/2026 |
| 104 | LBank |
ATOM/USDT | $1.44 | $302,667 | 05:57:10 12/08/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.44 | $295,581 | 06:00:09 12/08/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.44 | $289,346 | 05:56:24 12/08/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.44 | $287,267 | 06:00:12 12/08/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.44 | $286,211 | 06:00:07 12/08/2026 |
| 109 |  LATOKEN |
ATOM/USDT | $1.44 | $284,312 | 05:48:08 12/08/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.44 | $260,913 | 05:54:08 12/08/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.44 | $247,878 | 06:00:11 12/08/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.43 | $225,180 | 05:57:19 12/08/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.51 | $224,647 | 06:00:13 12/08/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.44 | $217,869 | 05:57:11 12/08/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.44 | $215,191 | 06:00:11 12/08/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.44 | $212,886 | 05:57:08 12/08/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.44 | $211,869 | 06:00:09 12/08/2026 |
| 118 | BTSE |
ATOM/USDT | $1.44 | $210,603 | 05:57:07 12/08/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.44 | $201,345 | 06:00:12 12/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.44 | $195,551 | 05:57:09 12/08/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.44 | $191,045 | 05:57:08 12/08/2026 |
| 122 | BloFin |
ATOM/USDT | $1.44 | $178,750 | 05:51:18 12/08/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.44 | $157,467 | 05:57:12 12/08/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.44 | $157,445 | 06:00:13 12/08/2026 |
| 125 |  Kraken |
ATOM/USD | $1.44 | $155,876 | 05:59:54 12/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.39 | $153,596 | 06:00:07 12/08/2026 |
| 127 | ASTX |
ATOM/USDT | $1.44 | $152,933 | 06:00:09 12/08/2026 |
| 128 |  CRMClick |
ATOM/USDT | $1.43 | $143,286 | 05:57:09 12/08/2026 |
| 129 |  HTX |
ATOM/USDT | $1.43 | $143,285 | 05:59:24 12/08/2026 |
| 130 |  CoinEx |
ATOM/USDT | $1.44 | $141,771 | 05:57:15 12/08/2026 |
| 131 |  Picol |
ATOM/USDT | $1.44 | $138,833 | 06:00:11 12/08/2026 |
| 132 |  Osmosis |
ATOM/USDC | $1.43 | $135,517 | 05:57:04 12/08/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.44 | $116,959 | 06:00:07 12/08/2026 |
| 134 | FameEX |
ATOM/USDT | $1.44 | $110,071 | 05:57:12 12/08/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.44 | $102,147 | 05:57:10 12/08/2026 |
| 136 | KuCoin |
ATOM/BTC | $1.44 | $97,908.38 | 05:56:23 12/08/2026 |
| 137 | WhiteBIT |
ATOM/TRY | $1.44 | $96,207.21 | 05:57:10 12/08/2026 |
| 138 |  XBO.com |
ATOM/USDT | $1.44 | $89,994.43 | 05:54:07 12/08/2026 |
| 139 | Koinbay |
ATOM/USDC | $1.44 | $87,669.92 | 05:57:09 12/08/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.44 | $86,649.22 | 06:00:13 12/08/2026 |
| 141 | WHXEX |
ATOM/USDC | $1.44 | $86,642.91 | 06:00:12 12/08/2026 |
| 142 | BingX |
ATOM/USDT | $1.44 | $86,612.49 | 05:51:07 12/08/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.44 | $78,237.07 | 06:00:15 12/08/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.44 | $75,304.58 | 05:57:08 12/08/2026 |
| 145 | Gate |
ATOM/USDT | $1.44 | $75,293.51 | 05:56:24 12/08/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.44 | $72,588.99 | 06:00:12 12/08/2026 |
| 147 | Kraken |
ATOM/EUR | $1.44 | $72,533.15 | 05:59:54 12/08/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.44 | $71,452.99 | 05:57:10 12/08/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.44 | $70,214.30 | 05:57:07 12/08/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.44 | $67,521.87 | 05:57:10 12/08/2026 |
| 151 | Pionex |
ATOM/USDT | $1.44 | $66,941.94 | 05:57:15 12/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.44 | $66,050.51 | 05:57:09 12/08/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.44 | $64,995.97 | 06:00:13 12/08/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.44 | $64,991.24 | 06:00:12 12/08/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.44 | $64,903.31 | 06:00:09 12/08/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.42 | $64,801.79 | 05:59:53 12/08/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.44 | $64,212.57 | 05:54:11 12/08/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.44 | $64,069.26 | 05:58:23 12/08/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.44 | $63,665.02 | 06:00:09 12/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.44 | $62,069.27 | 05:57:08 12/08/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.44 | $60,229.74 | 06:00:07 12/08/2026 |
| 162 | Binance |
ATOM/TRY | $1.44 | $58,824.42 | 05:56:42 12/08/2026 |
| 163 |  ZKE |
ATOM/USDC | $1.44 | $51,966.56 | 06:00:11 12/08/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.44 | $50,348.53 | 06:00:11 12/08/2026 |
| 165 | WEEX |
ATOM/USDC | $1.44 | $49,492.90 | 05:57:10 12/08/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.44 | $48,294.83 | 05:57:10 12/08/2026 |
| 167 | KCEX |
ATOM/USDT | $1.44 | $46,541.09 | 05:57:12 12/08/2026 |
| 168 |  Binance TR |
ATOM/TRY | $1.44 | $45,020.27 | 05:57:13 12/08/2026 |
| 169 | Bitget |
ATOM/USDT | $1.44 | $43,202.63 | 05:55:00 12/08/2026 |
| 170 | CoinEx |
ATOM/USDT | $1.44 | $40,878.58 | 05:59:23 12/08/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.44 | $39,299.83 | 06:00:08 12/08/2026 |
| 172 | OKX |
ATOM/USDC | $1.44 | $39,047.26 | 05:56:53 12/08/2026 |
| 173 |  Variational |
ATOM/USDC | $1.44 | $39,008.39 | 06:03:17 12/08/2026 |
| 174 | ZKE |
ATOM/USDT | $1.44 | $38,942.83 | 06:00:11 12/08/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.44 | $38,440.11 | 06:00:11 12/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.44 | $35,962.97 | 05:54:07 12/08/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $1.44 | $31,795.62 | 05:57:10 12/08/2026 |
| 178 | XBO.com |
ATOM/USD | $1.44 | $31,483.62 | 05:54:07 12/08/2026 |
| 179 | KuCoin |
ATOM/ETH | $1.44 | $31,253.09 | 05:56:23 12/08/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.43 | $31,037.75 | 05:57:08 12/08/2026 |
| 181 |  TxFlow |
ATOM/USDC | $1.43 | $29,900.58 | 05:57:27 12/08/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.44 | $29,466.52 | 06:00:07 12/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.44 | $29,442.75 | 06:00:12 12/08/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.44 | $29,441.33 | 06:00:07 12/08/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.44 | $29,441.33 | 06:00:07 12/08/2026 |
| 186 | Coinbase Exchange |
ATOM/USDT | $1.44 | $29,190.95 | 05:56:59 12/08/2026 |
| 187 |  Coincall |
ATOM/USD | $1.44 | $27,243.79 | 06:00:17 12/08/2026 |
| 188 | MEXC |
ATOM/USDC | $1.44 | $26,981.57 | 05:57:18 12/08/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.44 | $26,403.37 | 05:59:23 12/08/2026 |
| 190 | Kraken |
ATOM/USDT | $1.44 | $25,142.19 | 05:59:23 12/08/2026 |
| 191 | HTX |
ATOM/USDT | $1.43 | $25,063.50 | 05:48:20 12/08/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.44 | $22,130.76 | 05:56:29 12/08/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.44 | $21,261.74 | 05:57:08 12/08/2026 |
| 194 | BITmarkets |
ATOM/USDC | $1.44 | $21,126.87 | 06:00:12 12/08/2026 |
| 195 | B2Z Exchange |
ATOM/USDC | $1.44 | $21,124.63 | 06:00:09 12/08/2026 |
| 196 | BitTap |
ATOM/USDT | $1.44 | $21,099.25 | 06:00:12 12/08/2026 |
| 197 | Binance |
ATOM/BTC | $1.44 | $20,717.64 | 05:56:42 12/08/2026 |
| 198 | Crypto.com Exchange |
ATOM/USDT | $1.44 | $20,046.53 | 05:57:10 12/08/2026 |
| 199 |  BiFinance |
ATOM/USDT | $1.44 | $18,962.80 | 05:57:12 12/08/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.44 | $17,921.18 | 06:00:11 12/08/2026 |
| 201 | SunX |
ATOM/USDT | $1.44 | $17,775.12 | 06:00:18 12/08/2026 |
| 202 |  Bitso |
ATOM/USD | $1.44 | $17,755.12 | 05:59:53 12/08/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.42 | $17,277.70 | 05:57:26 12/08/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.43 | $17,027.64 | 01:00:22 12/08/2026 |
| 205 | Coinbase Exchange |
ATOM/EUR | $1.44 | $16,104.22 | 05:56:29 12/08/2026 |
| 206 | Gate |
ATOM/USDC | $1.44 | $15,858.52 | 05:56:24 12/08/2026 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $1.44 | $15,562.34 | 06:00:16 12/08/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.44 | $15,276.20 | 05:56:59 12/08/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.44 | $14,835.46 | 05:57:11 12/08/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.44 | $12,689.25 | 06:00:16 12/08/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.44 | $11,980.25 | 06:00:12 12/08/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.44 | $11,565.37 | 05:57:10 12/08/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.43 | $11,080.03 | 05:55:29 12/08/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.44 | $10,150.53 | 06:00:19 12/08/2026 |
| 215 |  Flipster |
ATOM/USDT | $1.44 | $10,075.74 | 06:00:16 12/08/2026 |
| 216 | LeveX |
ATOM/USDT | $1.44 | $9,489.95 | 06:00:12 12/08/2026 |
| 217 | MEXC |
ATOM/BTC | $1.44 | $8,537.26 | 05:57:18 12/08/2026 |
| 218 |  Binance TH |
ATOM/USDT | $1.44 | $8,462.07 | 05:57:07 12/08/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.44 | $8,452.77 | 05:57:10 12/08/2026 |
| 220 | Kraken |
ATOM/USDC | $1.44 | $7,932.98 | 05:59:54 12/08/2026 |
| 221 |  PrimeXBT |
ATOM/USDT | $1.44 | $7,928.48 | 06:00:16 12/08/2026 |
| 222 |  VVS Finance |
WCRO/ATOM | $0.04685 | $7,900.31 | 05:37:01 12/08/2026 |
| 223 |  Aster |
ATOM/USDT | $1.43 | $7,875.78 | 05:54:15 12/08/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.44 | $7,716.02 | 05:58:23 12/08/2026 |
| 225 | Bit2Me |
ATOM/USDC | $1.44 | $7,612.31 | 05:57:07 12/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.44 | $6,279.99 | 05:57:10 12/08/2026 |
| 227 | Niza.io |
ATOM/USDT | $1.44 | $6,251.71 | 06:00:11 12/08/2026 |
| 228 | Osmosis |
SCRT/ATOM | $0.03127 | $6,044.09 | 05:35:38 12/08/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.43 | $5,579.55 | 06:03:17 12/08/2026 |
| 230 | Bybit |
ATOM/USDC | $1.44 | $5,489.40 | 05:54:08 12/08/2026 |
| 231 | Kraken |
ATOM/GBP | $1.44 | $5,411.18 | 05:59:54 12/08/2026 |
| 232 |  Koinpark |
ATOM/INR | $1.52 | $5,061.59 | 05:57:12 12/08/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.44 | $4,986.20 | 05:56:23 12/08/2026 |
| 234 | Binance |
ATOM/EUR | $1.44 | $4,974.23 | 05:56:54 12/08/2026 |
| 235 | Osmosis |
AKT/ATOM | $0.5061 | $4,900.04 | 05:18:40 12/08/2026 |
| 236 | OKX |
ATOM/USD | $1.44 | $4,697.82 | 05:56:23 12/08/2026 |
| 237 | OKX |
ATOM/EUR | $1.44 | $4,658.08 | 05:56:23 12/08/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.43 | $4,211.27 | 05:57:10 12/08/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.44 | $4,208.48 | 05:59:53 12/08/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.43 | $3,393.71 | 05:51:38 12/08/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.42 | $3,102.04 | 04:08:13 12/08/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.43 | $3,082.81 | 06:03:58 12/08/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.44 | $2,933.85 | 06:00:17 12/08/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.44 | $2,861.20 | 05:59:54 12/08/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.44 | $2,622.19 | 05:59:54 12/08/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.43 | $2,595.10 | 05:55:35 12/08/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.44 | $2,541.15 | 05:57:07 12/08/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.43 | $2,401.99 | 03:53:35 12/08/2026 |
| 249 | BITmarkets |
ATOM/IDR | $1.43 | $2,221.73 | 06:00:12 12/08/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.45 | $2,212.57 | 05:46:04 12/08/2026 |
| 251 |  Tokocrypto |
ATOM/USDT | $1.44 | $2,186.23 | 05:57:08 12/08/2026 |
| 252 | Gate |
ATOM/BTC | $1.44 | $1,763.78 | 05:56:24 12/08/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.44 | $1,525.44 | 05:59:53 12/08/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.44 | $1,506.25 | 06:00:12 12/08/2026 |
| 255 | TRIV |
ATOM/USDT | $1.44 | $1,506.25 | 06:00:12 12/08/2026 |
| 256 | Osmosis |
ATOM/USDC | $1.33 | $1,446.93 | 04:32:55 12/08/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.47 | $1,446.56 | 06:00:11 12/08/2026 |
| 258 |  Helix |
stATOM/ATOM | $2.79 | $1,435.45 | 05:57:12 12/08/2026 |
| 259 | Kraken |
ATOM/XBT | $1.44 | $1,416.44 | 05:59:23 12/08/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.44 | $1,356.01 | 06:00:11 12/08/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.44 | $1,331.62 | 05:57:12 12/08/2026 |
| 262 |  Gemini |
ATOM/USD | $1.44 | $1,314.69 | 05:59:53 12/08/2026 |
| 263 |  Bitbank |
ATOM/JPY | $1.44 | $1,091.32 | 05:57:11 12/08/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.43 | $1,020.45 | 05:18:46 12/08/2026 |
| 265 | Osmosis |
ATOM/stATOM | $1.43 | $986.61 | 01:32:19 12/08/2026 |
| 266 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.44 | $739.87 | 06:00:07 12/08/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.43 | $686.33 | 05:49:44 12/08/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.44 | $684.51 | 05:57:10 12/08/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.44 | $670.20 | 04:29:44 12/08/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.43 | $632.11 | 04:05:49 12/08/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $1.43 | $609.18 | 06:00:07 12/08/2026 |
| 273 | BitMart |
ATOM/USDT | $1.42 | $547.16 | 06:00:10 12/08/2026 |
| 274 | Osmosis |
ATOM/HUAHUA | $1.42 | $505.59 | 04:11:56 12/08/2026 |
| 275 | Bitazza |
ATOM/THB | $1.42 | $483.52 | 06:00:11 12/08/2026 |
| 276 |  Bitlo |
ATOM/TRY | $1.44 | $463.10 | 06:00:10 12/08/2026 |
| 277 |  CEX.IO |
ATOM/USDT | $1.44 | $450.62 | 05:57:09 12/08/2026 |
| 278 |  Indodax |
ATOM/IDR | $1.43 | $447.15 | 05:59:54 12/08/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $382.76 | 05:57:17 12/08/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.43 | $368.57 | 04:38:26 12/08/2026 |
| 281 | CEX.IO |
ATOM/USD | $1.44 | $328.58 | 05:57:09 12/08/2026 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $324.91 | 05:57:10 12/08/2026 |
| 283 | WOO X Pro |
ATOM/USDT | $1.42 | $300.22 | 06:00:07 12/08/2026 |
| 284 | Binance.US |
ATOM/USD | $1.44 | $246.52 | 05:59:53 12/08/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.50 | $226.53 | 06:00:11 12/08/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.45 | $223.02 | 06:00:17 12/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.44 | $207.29 | 00:29:25 12/08/2026 |
| 288 |  Korbit |
ATOM/KRW | $1.42 | $202.16 | 05:57:10 12/08/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005183 | $197.19 | 04:35:32 12/08/2026 |
| 290 |  dYdX v4 |
ATOM/USD | $1.43 | $180.91 | 06:01:19 12/08/2026 |
| 291 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.43 | $145.81 | 04:33:31 12/08/2026 |
| 293 | Osmosis |
REGEN/ATOM | $0.001077 | $136.81 | 00:29:22 12/08/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $1.44 | $121.25 | 05:21:21 12/08/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.43 | $117.93 | 05:43:39 12/08/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.43 | $116.55 | 00:34:15 12/08/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.23 | $92.37 | 05:57:10 12/08/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.42 | $90.07 | 05:57:11 12/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.42 | $80.69 | 05:49:44 12/08/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.44 | $75.91 | 06:00:08 12/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 12/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,267,892 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.