Cosmos ATOM
Xếp hạng #59
10:53:00 11/12/2025
Giá Cosmos (ATOM)
$2.17 -5.5%
0.00002420 BTC
58,541 VND
Thấp: $2.17
Cao: $2.36
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $2.17 | $44,622,726 | 10:57:17 11/12/2025 |
| 2 |  Binance |
ATOM/USDT | $2.17 | $37,180,675 | 10:54:16 11/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,520,607 | 10:57:15 11/12/2025 |
| 4 |  WhiteBIT |
ATOM/USDT | $2.17 | $32,375,193 | 10:57:15 11/12/2025 |
| 5 |  BTCC |
ATOM/USDT | $2.17 | $28,978,114 | 10:57:17 11/12/2025 |
| 6 |  OrangeX |
ATOM/USDT | $2.17 | $27,790,909 | 10:54:15 11/12/2025 |
| 7 |  Ju.com |
ATOM/USDT | $2.17 | $22,264,639 | 10:54:16 11/12/2025 |
| 8 |  FameEX |
ATOM/USDT | $2.17 | $17,455,799 | 10:57:17 11/12/2025 |
| 9 |  Bybit |
ATOM/USDT | $2.17 | $16,723,375 | 10:54:17 11/12/2025 |
| 10 |  CoinW |
ATOM/USDT | $2.17 | $13,273,920 | 10:57:17 11/12/2025 |
| 11 |  BVOX |
ATOM/USDT | $2.17 | $12,358,008 | 10:48:15 11/12/2025 |
| 12 |  Tapbit |
ATOM/USDT | $2.17 | $11,076,724 | 10:57:16 11/12/2025 |
| 13 |  OKX |
ATOM/USDT | $2.17 | $10,792,580 | 10:55:54 11/12/2025 |
| 14 |  YUBIT |
ATOM/USDT | $2.17 | $10,095,691 | 10:57:15 11/12/2025 |
| 15 |  AscendEX |
ATOM/USDT | $2.17 | $9,394,296 | 10:54:16 11/12/2025 |
| 16 | Binance |
ATOM/USDT | $2.18 | $7,318,928 | 10:56:42 11/12/2025 |
| 17 |  WEEX |
ATOM/USDT | $2.17 | $5,592,830 | 10:57:16 11/12/2025 |
| 18 |  Hotcoin |
ATOM/USDT | $2.17 | $5,567,170 | 10:57:21 11/12/2025 |
| 19 |  Zoomex |
ATOM/USDT | $2.17 | $5,011,585 | 10:57:16 11/12/2025 |
| 20 |  Toobit |
ATOM/USDT | $2.17 | $4,868,206 | 10:57:15 11/12/2025 |
| 21 |  DigiFinex |
ATOM/USDT | $2.17 | $4,712,369 | 10:57:11 11/12/2025 |
| 22 |  MEXC |
ATOM/USDT | $2.17 | $4,636,303 | 10:57:15 11/12/2025 |
| 23 | Echobit |
ATOM/USDT | $2.17 | $4,555,736 | 10:57:11 11/12/2025 |
| 24 |  UZX |
ATOM/USDT | $2.17 | $3,783,101 | 10:54:09 11/12/2025 |
| 25 | CoinW |
ATOM/USDT | $2.17 | $3,574,580 | 10:57:07 11/12/2025 |
| 26 |  BitradeX |
ATOM/USDT | $2.17 | $3,498,261 | 10:57:15 11/12/2025 |
| 27 | DigiFinex |
ATOM/USDT | $2.17 | $3,451,462 | 10:57:17 11/12/2025 |
| 28 |  Bitrue |
ATOM/USDT | $2.17 | $3,375,492 | 10:57:16 11/12/2025 |
| 29 |  Ourbit |
ATOM/USDT | $2.17 | $3,036,670 | 10:57:16 11/12/2025 |
| 30 | YUBIT |
ATOM/USDT | $2.17 | $2,581,732 | 10:57:08 11/12/2025 |
| 31 |  XT.COM |
ATOM/USDT | $2.17 | $2,562,938 | 10:57:09 11/12/2025 |
| 32 |  KCEX |
ATOM/USDT | $2.17 | $2,313,539 | 10:57:16 11/12/2025 |
| 33 | Ju.com |
ATOM/USDT | $2.17 | $2,228,702 | 10:54:10 11/12/2025 |
| 34 |  Bitget |
ATOM/USDT | $2.17 | $2,193,361 | 10:54:16 11/12/2025 |
| 35 | AscendEX |
ATOM/USDT | $2.18 | $2,068,716 | 10:54:09 11/12/2025 |
| 36 |  Phemex |
ATOM/USDT | $2.17 | $1,945,208 | 10:57:16 11/12/2025 |
| 37 |  KuCoin |
ATOM/USDT | $2.17 | $1,895,721 | 10:54:20 11/12/2025 |
| 38 |  Coinbase Exchange |
ATOM/EUR | $2.17 | $1,825,549 | 10:56:58 11/12/2025 |
| 39 |  BitMart |
ATOM/USDT | $2.17 | $1,814,876 | 10:57:07 11/12/2025 |
| 40 |  Deepcoin |
ATOM/USDT | $2.17 | $1,736,489 | 10:57:16 11/12/2025 |
| 41 | OKX |
ATOM/USDT | $2.17 | $1,705,695 | 10:56:54 11/12/2025 |
| 42 | WhiteBIT |
ATOM/USDT | $2.17 | $1,704,265 | 10:57:11 11/12/2025 |
| 43 | Phemex |
ATOM/USDT | $2.18 | $1,678,799 | 10:57:12 11/12/2025 |
| 44 | Coinbase Exchange |
ATOM/GBP | $2.18 | $1,564,117 | 10:56:58 11/12/2025 |
| 45 |  LBank |
ATOM/USDT | $2.17 | $1,492,271 | 10:57:13 11/12/2025 |
| 46 | MEXC |
ATOM/USDT | $2.17 | $1,469,960 | 10:54:07 11/12/2025 |
| 47 | Ourbit |
ATOM/USDT | $2.17 | $1,440,645 | 10:57:11 11/12/2025 |
| 48 | Bybit |
ATOM/USDT | $2.17 | $1,411,734 | 10:54:09 11/12/2025 |
| 49 | Coinbase Exchange |
ATOM/USD | $2.18 | $1,357,545 | 10:56:58 11/12/2025 |
| 50 | KuCoin |
ATOM/USDT | $2.18 | $1,253,141 | 10:56:53 11/12/2025 |
| 51 |  VOOX Exchange |
ATOM/USDT | $2.17 | $1,222,746 | 10:57:18 11/12/2025 |
| 52 |  Biconomy.com |
ATOM/USDT | $2.17 | $1,160,605 | 10:48:10 11/12/2025 |
| 53 | Binance |
ATOM/USDC | $2.17 | $1,151,786 | 10:56:54 11/12/2025 |
| 54 | Hotcoin |
ATOM/USDT | $2.17 | $918,683 | 10:58:27 11/12/2025 |
| 55 | OrangeX |
ATOM/USDT | $2.17 | $816,809 | 10:54:08 11/12/2025 |
| 56 | Toobit |
ATOM/USDT | $2.17 | $801,655 | 10:57:09 11/12/2025 |
| 57 | BVOX |
ATOM/USDT | $2.17 | $758,283 | 10:48:10 11/12/2025 |
| 58 |  Hibt |
ATOM/USDT | $2.17 | $736,781 | 10:54:10 11/12/2025 |
| 59 |  BTSE |
ATOM/USDT | $2.17 | $723,953 | 10:57:15 11/12/2025 |
| 60 |  Pionex |
ATOM/USDT | $2.17 | $712,513 | 10:57:09 11/12/2025 |
| 61 | Tapbit |
ATOM/USDT | $2.17 | $699,844 | 10:57:08 11/12/2025 |
| 62 |  Gate |
ATOM/USDT | $2.18 | $675,196 | 10:56:24 11/12/2025 |
| 63 |  BingX |
ATOM/USDT | $2.17 | $668,431 | 10:54:08 11/12/2025 |
| 64 |  Upbit |
ATOM/KRW | $2.20 | $641,356 | 10:56:54 11/12/2025 |
| 65 | FameEX |
ATOM/USDT | $2.17 | $625,493 | 10:57:08 11/12/2025 |
| 66 |  HTX |
ATOM/USDT | $2.17 | $623,452 | 10:57:16 11/12/2025 |
| 67 |  Hyperliquid |
ATOM/USD | $2.17 | $620,576 | 10:57:15 11/12/2025 |
| 68 | Bitget |
ATOM/USDT | $2.17 | $601,389 | 10:54:08 11/12/2025 |
| 69 | Gate |
ATOM/USDT | $2.17 | $596,596 | 10:54:20 11/12/2025 |
| 70 | BTCC |
ATOM/USDT | $2.17 | $592,984 | 10:57:09 11/12/2025 |
| 71 |  Osmosis |
ATOM/USDC | $2.17 | $535,797 | 10:59:50 11/12/2025 |
| 72 |  Helix |
ATOM/USDT | $2.18 | $519,602 | 10:57:16 11/12/2025 |
| 73 | WEEX |
ATOM/USDT | $2.17 | $500,752 | 10:57:09 11/12/2025 |
| 74 | WEEX |
ATOM/USDC | $2.17 | $499,960 | 10:57:09 11/12/2025 |
| 75 |  Bitunix |
ATOM/USDT | $2.17 | $444,879 | 10:54:09 11/12/2025 |
| 76 | WhiteBIT |
ATOM/USDC | $2.17 | $409,618 | 10:57:11 11/12/2025 |
| 77 | KCEX |
ATOM/USDT | $2.17 | $372,855 | 10:57:07 11/12/2025 |
| 78 |  BloFin |
ATOM/USDT | $2.17 | $362,938 | 10:57:08 11/12/2025 |
| 79 |  Bithumb |
ATOM/KRW | $2.20 | $349,342 | 10:59:54 11/12/2025 |
| 80 |  Fastex |
ATOM/USDT | $2.17 | $337,674 | 10:57:07 11/12/2025 |
| 81 | Fastex |
ATOM/USDC | $2.18 | $335,172 | 10:57:07 11/12/2025 |
| 82 |  Kraken |
ATOM/USD | $2.17 | $269,195 | 10:59:55 11/12/2025 |
| 83 |  Dex-Trade |
ATOM/USDT | $2.18 | $262,747 | 10:51:19 11/12/2025 |
| 84 | BTSE |
ATOM/USDT | $2.17 | $248,714 | 10:57:11 11/12/2025 |
| 85 | BloFin |
ATOM/USDT | $2.17 | $245,110 | 10:45:16 11/12/2025 |
| 86 | HTX |
ATOM/USDT | $2.17 | $224,837 | 10:59:55 11/12/2025 |
| 87 | Koinbay |
ATOM/USDT | $2.17 | $219,923 | 10:57:12 11/12/2025 |
| 88 | KuCoin |
ATOM/BTC | $2.17 | $218,351 | 10:56:53 11/12/2025 |
| 89 | AscendEX |
ATOM/USD | $2.17 | $194,589 | 10:54:09 11/12/2025 |
| 90 |  Crypto.com Exchange |
ATOM/USD | $2.18 | $193,977 | 10:54:07 11/12/2025 |
| 91 | Binance |
ATOM/FDUSD | $2.17 | $192,676 | 10:56:54 11/12/2025 |
| 92 | Osmosis |
ATOM/USDC | $2.17 | $184,957 | 10:59:45 11/12/2025 |
| 93 | Bitrue |
ATOM/USDT | $2.17 | $180,449 | 10:57:11 11/12/2025 |
| 94 |  Bit2Me |
ATOM/EUR | $2.17 | $174,212 | 10:57:11 11/12/2025 |
| 95 | Kraken |
ATOM/EUR | $2.17 | $168,771 | 10:59:55 11/12/2025 |
| 96 | Gate |
ATOM/USDC | $2.17 | $157,470 | 10:56:24 11/12/2025 |
| 97 | Pionex |
ATOM/USDT | $2.17 | $154,612 | 10:57:17 11/12/2025 |
| 98 | MEXC |
ATOM/USDC | $2.17 | $154,215 | 10:54:07 11/12/2025 |
| 99 |  PointPay |
ATOM/USDT | $2.17 | $153,550 | 10:57:08 11/12/2025 |
| 100 | BitMart |
ATOM/BTC | $2.17 | $147,600 | 10:57:07 11/12/2025 |
| 101 | MEXC |
ATOM/BTC | $2.18 | $143,040 | 10:54:07 11/12/2025 |
| 102 |  THORChain |
ATOM/RUNE | $2.18 | $142,757 | 10:57:12 11/12/2025 |
| 103 |  EXMO |
ATOM/USDT | $2.17 | $138,161 | 10:45:09 11/12/2025 |
| 104 |  CoinEx |
ATOM/USDT | $2.17 | $134,151 | 10:59:53 11/12/2025 |
| 105 | Coinbase Exchange |
ATOM/BTC | $2.17 | $128,918 | 10:56:58 11/12/2025 |
| 106 | Bit2Me |
ATOM/USDC | $2.17 | $126,714 | 10:57:11 11/12/2025 |
| 107 |  CoinUp.io |
ATOM/USDT | $2.17 | $119,411 | 10:54:09 11/12/2025 |
| 108 |  BtcTurk | Kripto |
ATOM/TRY | $2.18 | $118,537 | 10:56:23 11/12/2025 |
| 109 | OKX |
ATOM/USD | $2.17 | $98,902.66 | 10:56:54 11/12/2025 |
| 110 | Coinbase Exchange |
ATOM/USDT | $2.18 | $98,736.46 | 10:56:29 11/12/2025 |
| 111 | Bitrue |
ATOM/ADA | $2.17 | $82,392.91 | 10:57:11 11/12/2025 |
| 112 |  LATOKEN |
ATOM/USDT | $2.76 | $77,042.89 | 10:57:07 11/12/2025 |
| 113 | Gate |
ATOM/BTC | $2.18 | $71,995.55 | 10:56:54 11/12/2025 |
| 114 | WhiteBIT |
ATOM/EUR | $2.18 | $68,930.05 | 10:57:11 11/12/2025 |
| 115 |  BigONE |
ATOM/USDT | $2.18 | $67,715.88 | 10:57:11 11/12/2025 |
| 116 | Crypto.com Exchange |
ATOM/USDT | $2.18 | $65,389.99 | 10:54:07 11/12/2025 |
| 117 | Binance |
ATOM/TRY | $2.17 | $63,411.33 | 10:56:54 11/12/2025 |
| 118 |  BiFinance |
ATOM/USDT | $2.18 | $57,568.31 | 10:51:12 11/12/2025 |
| 119 | Osmosis |
ATOM/stATOM | $2.17 | $56,652.18 | 10:50:55 11/12/2025 |
| 120 | Osmosis |
ATOM/OSMO | $2.17 | $55,580.92 | 10:59:45 11/12/2025 |
| 121 |  Bitvavo |
ATOM/EUR | $2.19 | $54,391.54 | 10:57:09 11/12/2025 |
| 122 |  Paribu |
ATOM/TRY | $2.16 | $53,365.06 | 10:57:55 11/12/2025 |
| 123 | WhiteBIT |
ATOM/TRY | $2.18 | $48,846.08 | 10:57:11 11/12/2025 |
| 124 | Bitrue |
ATOM/USDC | $2.19 | $47,436.67 | 10:57:11 11/12/2025 |
| 125 | EXMO |
ATOM/USDC | $2.17 | $44,685.71 | 10:45:09 11/12/2025 |
| 126 | Osmosis |
ATOM/OSMO | $2.18 | $44,353.28 | 10:58:34 11/12/2025 |
| 127 |  Bitso |
ATOM/USD | $2.18 | $40,306.31 | 10:59:23 11/12/2025 |
| 128 | Binance |
ATOM/BTC | $2.17 | $37,008.16 | 10:56:54 11/12/2025 |
| 129 |  Bitbank |
ATOM/JPY | $2.17 | $36,278.02 | 10:57:12 11/12/2025 |
| 130 |  Binance TR |
ATOM/TRY | $2.17 | $34,582.90 | 10:57:08 11/12/2025 |
| 131 | Deepcoin |
ATOM/USDT | $2.17 | $31,665.19 | 10:57:11 11/12/2025 |
| 132 | Kraken |
ATOM/USDC | $2.17 | $30,344.44 | 10:59:24 11/12/2025 |
| 133 | Binance |
ATOM/ETH | $2.18 | $29,116.35 | 10:56:54 11/12/2025 |
| 134 | Helix |
ATOM/USDT | $2.17 | $28,628.77 | 10:57:12 11/12/2025 |
| 135 | Binance |
ATOM/EUR | $2.18 | $24,034.35 | 10:56:54 11/12/2025 |
| 136 |  Aster |
ATOM/USDT | $2.19 | $23,401.37 | 10:54:15 11/12/2025 |
| 137 |  Tothemoon |
ATOM/USDT | $2.18 | $22,259.76 | 10:57:08 11/12/2025 |
| 138 | Bitget |
ATOM/BTC | $2.17 | $21,484.79 | 10:54:08 11/12/2025 |
| 139 | EXMO |
ATOM/EUR | $2.38 | $19,837.64 | 10:45:09 11/12/2025 |
| 140 |  Bitkub |
ATOM/THB | $2.17 | $19,153.21 | 10:57:11 11/12/2025 |
| 141 | KuCoin |
ATOM/USDC | $2.19 | $17,931.66 | 10:56:23 11/12/2025 |
| 142 |  Coinone |
ATOM/KRW | $2.20 | $17,016.87 | 10:59:24 11/12/2025 |
| 143 |  VVS Finance |
WCRO/ATOM | $0.1007 | $16,877.60 | 10:59:04 11/12/2025 |
| 144 | Kraken |
ATOM/USDT | $2.17 | $14,240.67 | 10:59:55 11/12/2025 |
| 145 | BtcTurk | Kripto |
ATOM/USDT | $2.17 | $13,368.07 | 10:56:23 11/12/2025 |
| 146 | KuCoin |
ATOM/ETH | $2.19 | $10,462.03 | 10:56:23 11/12/2025 |
| 147 | Dex-Trade |
ATOM/ETH | $2.18 | $10,202.22 | 10:51:19 11/12/2025 |
| 148 | Crypto.com Exchange |
ATOM/CRO | $2.17 | $8,702.86 | 10:54:07 11/12/2025 |
| 149 | Dex-Trade |
ATOM/BTC | $2.18 | $8,628.38 | 10:51:19 11/12/2025 |
| 150 | OKX |
ATOM/EUR | $2.18 | $8,557.71 | 10:56:54 11/12/2025 |
| 151 | Osmosis |
SCRT/ATOM | $0.1212 | $7,277.86 | 10:49:16 11/12/2025 |
| 152 | Osmosis |
AKT/ATOM | $0.4205 | $6,554.04 | 10:28:52 11/12/2025 |
| 153 | Phemex |
ATOM/USDC | $2.17 | $5,723.85 | 10:57:12 11/12/2025 |
| 154 |  Indodax |
ATOM/IDR | $2.19 | $5,704.86 | 10:59:54 11/12/2025 |
| 155 |  CEX.IO |
ATOM/USDT | $2.18 | $5,522.69 | 10:54:07 11/12/2025 |
| 156 |  WOO X |
ATOM/USDT | $2.17 | $5,170.37 | 10:57:15 11/12/2025 |
| 157 | Osmosis |
ATOM/P2P | $2.17 | $4,155.02 | 10:05:44 11/12/2025 |
| 158 | Kraken |
ATOM/GBP | $2.17 | $4,152.49 | 10:59:55 11/12/2025 |
| 159 |  Bitfinex |
ATO/USDT | $2.28 | $3,985.87 | 10:59:27 11/12/2025 |
| 160 | Kraken |
ATOM/XBT | $2.18 | $3,794.55 | 10:59:55 11/12/2025 |
| 161 | EXMO |
ATOM/USD | $2.40 | $3,778.52 | 10:45:09 11/12/2025 |
| 162 | Osmosis |
ATOM/USDC | $2.14 | $3,200.54 | 10:51:11 11/12/2025 |
| 163 |  Binance.US |
ATOM/USDT | $2.18 | $2,986.44 | 10:59:53 11/12/2025 |
| 164 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.19 | $2,958.81 | 10:51:22 11/12/2025 |
| 165 |  Gemini |
ATOM/USD | $2.18 | $2,862.01 | 10:59:23 11/12/2025 |
| 166 |  Astroport (Cosmos) |
USDC/ATOM | $0.9999 | $2,795.68 | 10:57:07 11/12/2025 |
| 167 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.19 | $1,959.12 | 10:50:44 11/12/2025 |
| 168 | Osmosis |
ATOM/HUAHUA | $2.16 | $1,796.75 | 10:07:44 11/12/2025 |
| 169 | Bybit |
ATOM/USDC | $2.20 | $1,796.65 | 10:54:09 11/12/2025 |
| 170 | DigiFinex |
ATOM/BTC | $2.18 | $1,271.53 | 10:57:11 11/12/2025 |
| 171 |  Biswap v2 |
ATOM/WBNB | $2.19 | $1,173.08 | 10:57:47 11/12/2025 |
| 172 | Osmosis |
ATOM/CRO | $2.16 | $1,118.27 | 10:35:27 11/12/2025 |
| 173 | Osmosis |
ATOM/JUNO | $2.18 | $1,079.56 | 10:20:44 11/12/2025 |
| 174 | Osmosis |
ATOM/stATOM | $2.17 | $964.69 | 10:50:55 11/12/2025 |
| 175 | CEX.IO |
ATOM/USD | $2.17 | $890.79 | 10:54:07 11/12/2025 |
| 176 | Osmosis |
LUNC/ATOM | $0.00005919 | $874.29 | 10:14:27 11/12/2025 |
| 177 | Osmosis |
ATOM/XPRT | $2.17 | $869.64 | 10:51:54 11/12/2025 |
| 178 | Osmosis |
ATOM/OSMO | $2.17 | $825.73 | 10:05:56 11/12/2025 |
| 179 | Bitfinex |
ATO/USD | $2.17 | $762.91 | 10:59:53 11/12/2025 |
| 180 |  Korbit |
ATOM/KRW | $2.30 | $755.42 | 10:57:08 11/12/2025 |
| 181 | Astroport (Cosmos) |
NTRN/ATOM | $0.02902 | $748.73 | 10:57:07 11/12/2025 |
| 182 | Osmosis |
ATOM/stATOM | $2.16 | $665.61 | 08:40:34 11/12/2025 |
| 183 |  Tokocrypto |
ATOM/USDT | $2.17 | $523.54 | 10:57:08 11/12/2025 |
| 184 | Osmosis |
ATOM/CHEQ | $2.18 | $504.68 | 10:15:30 11/12/2025 |
| 185 | Osmosis |
ATOM/STARS | $2.17 | $278.96 | 10:03:50 11/12/2025 |
| 186 | Osmosis |
ATOM/EEUR | $2.17 | $248.76 | 09:50:17 11/12/2025 |
| 187 | Osmosis |
ATOM/OSMO | $2.17 | $229.91 | 10:56:39 11/12/2025 |
| 188 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.19 | $171.82 | 10:50:44 11/12/2025 |
| 189 |  BabySwap |
ATOM/USDT | $2.20 | $171.25 | 09:52:39 11/12/2025 |
| 190 | Upbit |
ATOM/BTC | $2.21 | $152.30 | 10:56:54 11/12/2025 |
| 191 | Osmosis |
RIO/ATOM | $0.1787 | $148.37 | 10:00:04 11/12/2025 |
| 192 | Crypto.com Exchange |
ATOM/USD | $2.17 | $139.33 | 10:54:17 11/12/2025 |
| 193 | Osmosis |
ATOM/LIKE | $2.17 | $122.35 | 09:30:33 11/12/2025 |
| 194 | Osmosis |
ATOM/IRIS | $2.17 | $93.43 | 10:33:56 11/12/2025 |
| 195 | Osmosis |
ATOM/FLIX | $2.17 | $76.97 | 09:54:30 11/12/2025 |
| 196 | Osmosis |
ATOM/UX | $2.17 | $65.77 | 10:45:27 11/12/2025 |
| 197 | Osmosis |
ATOM/BTSG | $2.17 | $48.70 | 10:20:25 11/12/2025 |
| 198 | CEX.IO |
ATOM/EUR | $2.18 | $43.28 | 10:54:07 11/12/2025 |
| 199 | Crypto.com Exchange |
ATOM/BTC | $2.20 | $42.88 | 10:54:07 11/12/2025 |
| 200 |  QuickSwap |
WETH/ATOM | $3,190.24 | $39.95 | 05:42:28 11/12/2025 |
| 201 | Binance.US |
ATOM/USD | $2.30 | $37.21 | 10:59:53 11/12/2025 |
| 202 | CEX.IO |
ATOM/USDC | $2.18 | $26.13 | 10:54:07 11/12/2025 |
| 203 |  BitTrade |
ATOM/JPY | $2.17 | $16.83 | 10:57:09 11/12/2025 |
| 204 | Osmosis |
ATOM/ISLM | $2.20 | $12.89 | 00:47:42 10/12/2025 |
| 205 |  Binance TH |
ATOM/USDT | $2.17 | $12.60 | 10:57:09 11/12/2025 |
| 206 | BabySwap |
ATOM/WBNB | $2.21 | $10.44 | 09:52:39 11/12/2025 |
| 207 | Osmosis |
ATOM/CMDX | $2.17 | $7.88 | 09:37:37 11/12/2025 |
| 208 | Osmosis |
ATOM/BCNA | $2.17 | $7.55 | 10:45:27 11/12/2025 |
| 209 | Osmosis |
ATOM/LUM | $2.17 | $7.46 | 06:45:29 11/12/2025 |
| 210 | Osmosis |
ATOM/BOOT | $2.17 | $7.05 | 09:10:08 11/12/2025 |
| 211 | Osmosis |
ATOM/OSMO | $2.14 | $6.43 | 09:37:40 11/12/2025 |
| 212 |  BitMEX |
ATOM/USDT | $2.28 | $6.16 | 10:57:11 11/12/2025 |
| 213 | Osmosis |
ATOM/DRAGON | $2.17 | $5.66 | 08:25:53 11/12/2025 |
| 214 | Osmosis |
ATOM/MNTL | $2.17 | $5.17 | 09:10:08 11/12/2025 |
| 215 | QuickSwap |
QUICK/ATOM | $12.48 | $4.95 | 05:42:20 11/12/2025 |
| 216 | Osmosis |
ATOM/P2P | $2.17 | $2.12 | 07:07:41 11/12/2025 |
| 217 | Osmosis |
ATOM/FLIX | $2.17 | $1.77 | 08:56:59 11/12/2025 |
| 218 | VVS Finance |
VVS/ATOM | $0.000002010 | $1.54 | 10:59:04 11/12/2025 |
| 219 | Osmosis |
ATOM/TIA | $2.18 | $1.50 | 07:16:52 11/12/2025 |
| 220 |  SquadSwap v2 |
ATOM/WBNB | $2.25 | $0.3961 | 23:16:56 09/12/2025 |
| 221 |  Bitbns |
ATOM/INR | $2.33 | $0 | 11:00:11 11/12/2025 |
| 222 | Bitrue |
ATOM/SOL | $14,394.39 | $0 | 10:57:11 11/12/2025 |
| 223 | Tokocrypto |
ATOM/BTC | $2.17 | $0 | 10:57:08 11/12/2025 |
| 224 | WOO X |
ATOM/USDT | $2.17 | $0 | 10:57:08 11/12/2025 |
| 225 | Osmosis |
ATOM/OSMO | $2.11 | $0 | 06:23:48 11/12/2025 |
| 226 | Osmosis |
ATOM/USDC | $2.29 | $0 | 06:21:34 11/12/2025 |
| 227 | Osmosis |
ATOM/USDT | $2.20 | $0 | 01:19:29 11/12/2025 |
| 228 | Osmosis |
LVN/ATOM | $0.001749 | $0 | 03:16:22 11/12/2025 |
| 229 | Osmosis |
NGM/ATOM | $0.006519 | $0 | 10:03:28 11/12/2025 |
| 230 | Osmosis |
NGM/ATOM | $0.006912 | $0 | 09:26:13 10/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 11/12/2025, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,622,726 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.