Cosmos ATOM
Xếp hạng #60
02:43:00 15/07/2026
Giá Cosmos (ATOM)
$1.56 1.23%
0.00002414 BTC
41,094 VND
Thấp: $1.52
Cao: $1.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $66,953,180 | 02:01:11 15/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.56 | $46,551,188 | 01:57:16 15/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.55 | $40,830,617 | 02:00:17 15/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.55 | $40,830,317 | 02:00:16 15/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,492,487 | 01:57:15 15/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $32,158,248 | 02:00:15 15/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.56 | $25,619,238 | 02:00:16 15/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.55 | $11,366,436 | 01:54:16 15/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.55 | $9,272,410 | 01:45:15 15/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.55 | $7,432,281 | 02:00:16 15/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.55 | $7,405,898 | 02:00:07 15/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.55 | $7,135,736 | 01:57:17 15/07/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.55 | $6,312,022 | 02:00:16 15/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.55 | $5,734,543 | 01:54:16 15/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.56 | $5,480,325 | 01:51:15 15/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.56 | $5,444,949 | 01:57:19 15/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.56 | $5,358,895 | 01:57:17 15/07/2026 |
| 19 |  Grvt |
ATOM/USDT | $1.52 | $4,934,729 | 16:48:16 14/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.55 | $4,823,258 | 02:00:16 15/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.56 | $4,256,980 | 01:57:16 15/07/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.55 | $4,190,362 | 02:00:17 15/07/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.55 | $3,634,524 | 01:54:17 15/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.56 | $3,625,697 | 01:57:15 15/07/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.56 | $3,597,255 | 01:57:17 15/07/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.55 | $3,570,176 | 02:00:07 15/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.56 | $3,370,807 | 01:57:17 15/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.56 | $3,194,466 | 01:57:16 15/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.56 | $3,054,184 | 01:57:16 15/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.56 | $2,818,436 | 01:57:15 15/07/2026 |
| 31 | CoinMy |
ATOM/USDT | $1.56 | $2,393,260 | 02:00:08 15/07/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.53 | $2,188,930 | 01:54:16 15/07/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.55 | $2,162,376 | 01:54:16 15/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.55 | $2,134,169 | 01:57:17 15/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.56 | $2,078,308 | 01:57:09 15/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,016,529 | 01:54:15 15/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.55 | $1,723,949 | 01:57:15 15/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.56 | $1,684,792 | 01:59:23 15/07/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.56 | $1,651,600 | 02:00:08 15/07/2026 |
| 40 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,504,978 | 02:00:15 15/07/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.55 | $1,501,807 | 01:54:15 15/07/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.55 | $1,451,609 | 02:00:15 15/07/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.55 | $1,427,183 | 02:00:08 15/07/2026 |
| 44 | Binance |
ATOM/USDT | $1.56 | $1,304,837 | 01:56:42 15/07/2026 |
| 45 | Echobit |
ATOM/USDT | $1.56 | $1,294,219 | 01:57:08 15/07/2026 |
| 46 | YEX |
ATOM/USDT | $1.55 | $1,244,077 | 02:00:12 15/07/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.56 | $1,190,475 | 01:57:18 15/07/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.56 | $1,164,358 | 01:48:15 15/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.56 | $1,010,458 | 02:00:07 15/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,144 | 02:00:15 15/07/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.56 | $976,467 | 01:57:16 15/07/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 53 |  AstralX |
ATOM/USDT | $1.56 | $931,509 | 01:57:07 15/07/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.55 | $908,307 | 01:57:15 15/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.56 | $877,798 | 02:00:11 15/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.55 | $806,422 | 02:00:15 15/07/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.56 | $750,362 | 01:45:07 15/07/2026 |
| 58 |  Bitbase |
ATOM/USDT | $1.55 | $747,574 | 01:36:19 15/07/2026 |
| 59 |  UZX |
ATOM/USDT | $1.56 | $708,247 | 01:54:11 15/07/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.55 | $699,476 | 01:57:15 15/07/2026 |
| 61 |  Hyperliquid |
ATOM/USDC | $1.55 | $684,834 | 01:54:26 15/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.56 | $682,830 | 01:57:07 15/07/2026 |
| 63 | BTCC |
ATOM/USDT | $1.56 | $652,531 | 01:57:09 15/07/2026 |
| 64 |  4E |
ATOM/USDT | $1.56 | $646,004 | 01:57:10 15/07/2026 |
| 65 |  EVEDEX |
ATOM/USD | $1.55 | $636,022 | 02:00:15 15/07/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.56 | $630,792 | 01:57:17 15/07/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.55 | $617,729 | 01:56:24 15/07/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.56 | $606,177 | 01:57:15 15/07/2026 |
| 69 |  Cofinex |
ATOM/USDT | $1.55 | $593,604 | 02:00:17 15/07/2026 |
| 70 |  Bitget |
ATOM/USDT | $1.55 | $586,961 | 01:54:16 15/07/2026 |
| 71 |  Upbit |
ATOM/KRW | $1.54 | $562,358 | 01:56:53 15/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.56 | $560,123 | 02:00:07 15/07/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.56 | $513,039 | 01:56:30 15/07/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.55 | $510,019 | 02:00:16 15/07/2026 |
| 75 |  Ekbit |
ATOM/USDT | $1.56 | $503,640 | 01:57:27 15/07/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.55 | $493,071 | 01:57:15 15/07/2026 |
| 77 |  Gate |
ATOM/USDT | $1.55 | $489,036 | 01:54:19 15/07/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.55 | $472,421 | 01:57:18 15/07/2026 |
| 79 | Biconomy.com |
ATOM/USDT | $1.55 | $464,436 | 01:54:12 15/07/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.56 | $447,938 | 01:57:09 15/07/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.55 | $447,211 | 02:00:15 15/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.55 | $444,989 | 02:00:09 15/07/2026 |
| 83 | Phemex |
ATOM/USDT | $1.56 | $442,829 | 01:57:09 15/07/2026 |
| 84 | Toobit |
ATOM/USDT | $1.56 | $440,826 | 01:57:12 15/07/2026 |
| 85 | MEXC |
ATOM/USDT | $1.56 | $438,816 | 01:54:07 15/07/2026 |
| 86 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 87 | Bybit |
ATOM/USDT | $1.55 | $430,785 | 01:54:09 15/07/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.55 | $430,322 | 01:54:08 15/07/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.56 | $425,563 | 02:00:07 15/07/2026 |
| 90 | YUBIT |
ATOM/USDT | $1.56 | $398,791 | 01:57:11 15/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.55 | $378,281 | 02:00:16 15/07/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.55 | $372,867 | 01:57:17 15/07/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.56 | $368,837 | 01:51:04 15/07/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.55 | $362,497 | 02:00:07 15/07/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.55 | $335,180 | 01:57:10 15/07/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.56 | $317,060 | 01:57:07 15/07/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.55 | $312,152 | 02:00:15 15/07/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.55 | $287,451 | 02:00:11 15/07/2026 |
| 99 | BVOX |
ATOM/USDT | $1.56 | $285,394 | 01:57:07 15/07/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $248,211 | 02:00:07 15/07/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.55 | $234,649 | 02:00:10 15/07/2026 |
| 102 |  CRMClick |
ATOM/USDT | $1.55 | $224,650 | 02:00:12 15/07/2026 |
| 103 |  HTX |
ATOM/USDT | $1.55 | $224,473 | 01:59:25 15/07/2026 |
| 104 | LBank |
ATOM/USDT | $1.56 | $224,195 | 01:57:11 15/07/2026 |
| 105 |  Kraken |
ATOM/USD | $1.56 | $214,629 | 01:59:54 15/07/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.55 | $213,245 | 01:54:20 15/07/2026 |
| 107 | BITmarkets |
ATOM/USDT | $1.55 | $209,816 | 02:00:07 15/07/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.55 | $209,786 | 02:00:09 15/07/2026 |
| 109 | BTSE |
ATOM/USDT | $1.56 | $207,504 | 01:45:10 15/07/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.55 | $202,410 | 01:54:12 15/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.64 | $200,533 | 02:00:09 15/07/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.56 | $199,908 | 01:54:39 15/07/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $1.55 | $193,882 | 02:00:08 15/07/2026 |
| 114 |  OKX |
ATOM/USDT | $1.55 | $193,317 | 01:56:54 15/07/2026 |
| 115 | BloFin |
ATOM/USDT | $1.55 | $190,189 | 01:57:16 15/07/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.56 | $184,886 | 02:00:07 15/07/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.56 | $180,720 | 02:00:07 15/07/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.56 | $176,788 | 02:00:09 15/07/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.55 | $175,409 | 01:45:08 15/07/2026 |
| 120 | Phemex |
ATOM/USDC | $1.56 | $172,624 | 01:57:09 15/07/2026 |
| 121 | WhiteBIT |
ATOM/USDT | $1.56 | $171,138 | 01:51:11 15/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.52 | $156,914 | 02:00:13 15/07/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.56 | $155,993 | 02:00:09 15/07/2026 |
| 124 | Binance |
ATOM/USDC | $1.56 | $149,123 | 01:56:42 15/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.56 | $136,444 | 01:57:08 15/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.56 | $130,498 | 02:00:13 15/07/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.55 | $125,883 | 02:00:10 15/07/2026 |
| 128 |  Picol |
ATOM/USDT | $1.55 | $120,181 | 02:00:12 15/07/2026 |
| 129 | Gate |
ATOM/USDT | $1.55 | $116,881 | 01:56:24 15/07/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.53 | $108,362 | 01:59:54 15/07/2026 |
| 131 |  WEEX |
ATOM/USDC | $1.56 | $104,847 | 01:57:09 15/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.56 | $100,692 | 01:57:09 15/07/2026 |
| 133 | Bitbase |
ATOM/USDT | $1.56 | $98,987.13 | 01:57:13 15/07/2026 |
| 134 | Bitget |
ATOM/USDT | $1.56 | $96,017.47 | 01:54:54 15/07/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.57 | $95,540.80 | 01:57:07 15/07/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.56 | $94,473.69 | 01:57:10 15/07/2026 |
| 137 |  dYdX v4 |
ATOM/USD | $1.56 | $88,174.81 | 02:01:19 15/07/2026 |
| 138 | Pionex |
ATOM/USDT | $1.56 | $86,482.73 | 01:57:16 15/07/2026 |
| 139 | FameEX |
ATOM/USDT | $1.56 | $85,210.42 | 01:57:07 15/07/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.56 | $83,523.92 | 01:57:12 15/07/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.55 | $72,718.21 | 02:00:16 15/07/2026 |
| 142 |  BingX |
ATOM/USDT | $1.55 | $71,273.96 | 01:51:07 15/07/2026 |
| 143 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $69,568.04 | 02:00:16 15/07/2026 |
| 144 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $69,043.94 | 01:57:11 15/07/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.56 | $66,431.48 | 01:57:10 15/07/2026 |
| 146 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.55 | $65,347.72 | 02:00:09 15/07/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.55 | $65,336.65 | 02:00:09 15/07/2026 |
| 149 |  Blockfinex |
ATOM/USDT | $1.55 | $65,334.77 | 02:00:09 15/07/2026 |
| 150 |  LATOKEN |
ATOM/USDT | $1.56 | $60,174.94 | 01:48:07 15/07/2026 |
| 151 | CoinTR |
ATOM/TRY | $1.55 | $59,784.61 | 02:00:11 15/07/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.56 | $58,514.15 | 01:57:09 15/07/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.56 | $56,110.30 | 01:48:08 15/07/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.56 | $53,913.36 | 01:57:08 15/07/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.56 | $53,169.54 | 01:57:09 15/07/2026 |
| 156 | Cofinex |
ATOM/USDT | $1.56 | $50,832.14 | 02:00:08 15/07/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $1.55 | $50,345.28 | 01:51:11 15/07/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.56 | $49,866.37 | 01:57:10 15/07/2026 |
| 159 | Kraken |
ATOM/EUR | $1.56 | $49,765.83 | 01:59:24 15/07/2026 |
| 160 | KCEX |
ATOM/USDT | $1.56 | $49,427.19 | 01:57:08 15/07/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.56 | $49,165.23 | 02:00:09 15/07/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.56 | $49,156.89 | 02:00:09 15/07/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $1.56 | $48,311.06 | 01:57:08 15/07/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.56 | $45,287.98 | 01:51:11 15/07/2026 |
| 165 |  Bybit EU |
ATOM/USDC | $1.56 | $42,170.90 | 02:00:12 15/07/2026 |
| 166 |  PrimeXBT |
ATOM/USDT | $1.55 | $41,885.53 | 02:00:16 15/07/2026 |
| 167 | HTX |
ATOM/USDT | $1.55 | $39,532.55 | 01:57:20 15/07/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.56 | $39,296.21 | 02:00:13 15/07/2026 |
| 169 |  XBO.com |
ATOM/USDT | $1.55 | $38,269.96 | 01:57:08 15/07/2026 |
| 170 | BitTap |
ATOM/USDT | $1.55 | $37,499.21 | 02:00:09 15/07/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.55 | $36,947.18 | 02:00:09 15/07/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.56 | $34,465.06 | 01:57:12 15/07/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.55 | $32,873.31 | 01:51:11 15/07/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $32,283.94 | 01:59:23 15/07/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.56 | $31,517.64 | 01:59:53 15/07/2026 |
| 176 | MEXC |
ATOM/USDC | $1.55 | $31,274.17 | 01:54:07 15/07/2026 |
| 177 | ZKE |
ATOM/USDC | $1.55 | $29,569.25 | 02:00:13 15/07/2026 |
| 178 | Coinbase Exchange |
ATOM/EUR | $1.56 | $28,306.51 | 01:56:30 15/07/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.56 | $26,308.79 | 01:57:08 15/07/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.55 | $26,136.32 | 01:59:53 15/07/2026 |
| 181 | Coinbase Exchange |
ATOM/GBP | $1.56 | $26,099.23 | 01:56:59 15/07/2026 |
| 182 | KuCoin |
ATOM/BTC | $1.56 | $25,111.07 | 01:56:24 15/07/2026 |
| 183 |  Coincall |
ATOM/USD | $1.55 | $23,840.34 | 02:00:15 15/07/2026 |
| 184 | Binance |
ATOM/BTC | $1.55 | $23,036.38 | 01:56:42 15/07/2026 |
| 185 |  Bitso |
ATOM/USD | $1.56 | $21,576.74 | 01:59:23 15/07/2026 |
| 186 | WHXEX |
ATOM/BTC | $1.56 | $21,216.41 | 02:00:09 15/07/2026 |
| 187 |  AlphaX |
ATOM/USDT | $1.55 | $21,092.44 | 02:00:17 15/07/2026 |
| 188 | BITmarkets |
ATOM/USDC | $1.55 | $20,963.12 | 02:00:07 15/07/2026 |
| 189 | B2Z Exchange |
ATOM/USDC | $1.55 | $20,953.36 | 02:00:09 15/07/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.56 | $20,868.45 | 01:54:46 15/07/2026 |
| 191 | Gate |
ATOM/USDC | $1.56 | $19,420.94 | 01:56:24 15/07/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.56 | $18,237.56 | 02:00:07 15/07/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.56 | $18,226.72 | 01:57:07 15/07/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.56 | $18,225.56 | 02:00:08 15/07/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.56 | $18,225.34 | 02:00:07 15/07/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.56 | $17,211.79 | 01:57:08 15/07/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.56 | $16,801.61 | 01:34:44 15/07/2026 |
| 198 | Binance |
ATOM/TRY | $1.55 | $15,913.38 | 01:56:54 15/07/2026 |
| 199 |  Gate US |
ATOM/USDT | $1.55 | $15,792.46 | 02:00:07 15/07/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.56 | $15,566.93 | 01:57:11 15/07/2026 |
| 201 | XBO.com |
ATOM/USDC | $1.56 | $15,431.13 | 01:57:08 15/07/2026 |
| 202 |  Tothemoon |
ATOM/USDT | $1.56 | $14,823.85 | 02:00:12 15/07/2026 |
| 203 |  AEGET |
ATOM/USDT | $1.55 | $14,290.54 | 02:00:15 15/07/2026 |
| 204 | XBO.com |
ATOM/USD | $1.55 | $13,347.34 | 01:57:08 15/07/2026 |
| 205 | Kraken |
ATOM/USDT | $1.56 | $13,141.65 | 01:59:24 15/07/2026 |
| 206 | KuCoin |
ATOM/ETH | $1.55 | $13,085.67 | 01:56:24 15/07/2026 |
| 207 | LeveX |
ATOM/USDT | $1.56 | $12,831.42 | 02:00:07 15/07/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.55 | $12,830.13 | 01:54:14 15/07/2026 |
| 209 | Niza.io |
ATOM/EUR | $1.56 | $12,332.53 | 01:57:09 15/07/2026 |
| 210 |  Ulink |
ATOM/USDT | $4.64 | $11,968.28 | 02:00:17 15/07/2026 |
| 211 |  CEX.IO |
ATOM/USD | $1.56 | $11,280.30 | 01:57:08 15/07/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $10,612.12 | 01:59:53 15/07/2026 |
| 213 | Kraken |
ATOM/USDC | $1.55 | $10,494.60 | 01:59:54 15/07/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.56 | $10,487.64 | 00:52:10 15/07/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.55 | $10,193.18 | 01:57:08 15/07/2026 |
| 216 |  Aster |
ATOM/USDT | $1.53 | $9,559.69 | 01:54:15 15/07/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $1.55 | $9,329.65 | 01:57:11 15/07/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.56 | $8,801.88 | 01:56:30 15/07/2026 |
| 219 | MEXC |
ATOM/BTC | $1.56 | $8,429.80 | 01:54:07 15/07/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.5733 | $8,007.08 | 00:12:16 15/07/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.55 | $6,809.92 | 01:56:59 15/07/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.56 | $6,165.19 | 01:53:48 15/07/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.55 | $5,211.52 | 01:56:24 15/07/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.04208 | $4,966.71 | 01:48:43 15/07/2026 |
| 225 |  Binance TR |
ATOM/TRY | $1.55 | $4,854.42 | 01:57:10 15/07/2026 |
| 226 | Binance |
ATOM/EUR | $1.56 | $4,554.88 | 01:56:54 15/07/2026 |
| 227 | WEEX |
ATOM/USDT | $1.56 | $4,414.88 | 01:57:09 15/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.62 | $4,239.20 | 01:54:09 15/07/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.56 | $4,176.39 | 01:57:08 15/07/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $1.55 | $3,834.70 | 02:00:17 15/07/2026 |
| 231 | SunX |
ATOM/USDT | $1.55 | $3,816.72 | 02:00:18 15/07/2026 |
| 232 | OKX |
ATOM/EUR | $1.56 | $3,589.44 | 01:56:54 15/07/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.55 | $3,579.57 | 22:36:31 14/07/2026 |
| 234 |  Helix |
stATOM/ATOM | $2.99 | $3,262.37 | 01:57:11 15/07/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05578 | $3,258.83 | 00:47:09 15/07/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.56 | $3,243.61 | 01:57:09 15/07/2026 |
| 237 | OKX |
ATOM/USDC | $1.56 | $3,160.54 | 01:56:54 15/07/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.55 | $3,083.72 | 02:00:53 15/07/2026 |
| 239 | Kraken |
ATOM/XBT | $1.56 | $3,060.43 | 01:59:24 15/07/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.56 | $2,809.71 | 01:59:53 15/07/2026 |
| 241 | Bybit |
ATOM/USDC | $1.54 | $2,809.00 | 01:54:09 15/07/2026 |
| 242 | CoinEx |
ATOM/BTC | $1.56 | $2,784.35 | 01:59:23 15/07/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.55 | $2,764.67 | 01:57:11 15/07/2026 |
| 244 | Kraken |
ATOM/GBP | $1.56 | $2,603.93 | 01:59:24 15/07/2026 |
| 245 |  Bitlo |
ATOM/TRY | $1.55 | $2,583.76 | 01:57:07 15/07/2026 |
| 246 |  Coinone |
ATOM/KRW | $1.54 | $2,523.43 | 01:59:53 15/07/2026 |
| 247 | Gate |
ATOM/BTC | $1.56 | $2,465.44 | 01:56:54 15/07/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.56 | $2,341.88 | 02:00:09 15/07/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $2,027.64 | 01:57:11 15/07/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.56 | $1,974.51 | 01:54:39 15/07/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.56 | $1,892.96 | 02:00:11 15/07/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.58 | $1,770.43 | 02:00:11 15/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $1,729.27 | 01:23:55 15/07/2026 |
| 254 | BITmarkets |
ATOM/IDR | $1.55 | $1,718.67 | 01:57:08 15/07/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.57 | $1,689.57 | 01:59:23 15/07/2026 |
| 256 | OKX |
ATOM/USD | $1.55 | $1,536.29 | 01:56:24 15/07/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.56 | $1,347.02 | 01:18:19 15/07/2026 |
| 258 | Osmosis |
ATOM/IRIS | $1.56 | $1,244.82 | 01:38:40 15/07/2026 |
| 259 |  Gemini |
ATOM/USD | $1.55 | $1,223.01 | 01:59:54 15/07/2026 |
| 260 |  QuickSwap |
WETH/ATOM | $1,872.05 | $1,196.69 | 19:57:10 14/07/2026 |
| 261 | Kraken |
ATOM/ETH | $1.56 | $1,176.86 | 01:59:54 15/07/2026 |
| 262 | Osmosis |
allBTC/ATOM | $64,572.21 | $1,100.81 | 00:40:55 15/07/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.56 | $1,091.80 | 01:54:09 15/07/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.56 | $1,039.19 | 02:00:10 15/07/2026 |
| 265 | TRIV |
ATOM/USDT | $1.56 | $1,039.16 | 02:00:10 15/07/2026 |
| 266 |  Bitbank |
ATOM/JPY | $1.56 | $921.15 | 01:57:11 15/07/2026 |
| 267 | Upbit |
ATOM/BTC | $1.55 | $892.35 | 01:56:53 15/07/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.53 | $844.41 | 01:59:53 15/07/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.56 | $826.84 | 01:45:07 15/07/2026 |
| 270 | Flipster |
ATOM/USDT | $1.55 | $779.26 | 02:00:15 15/07/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.58 | $774.72 | 01:57:07 15/07/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.55 | $678.51 | 01:48:33 15/07/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.56 | $646.29 | 01:57:09 15/07/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.55 | $631.11 | 01:49:53 15/07/2026 |
| 275 | CEX.IO |
ATOM/USDT | $1.56 | $627.16 | 01:57:08 15/07/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.56 | $546.79 | 01:54:46 15/07/2026 |
| 277 |  Tokocrypto |
ATOM/USDT | $1.56 | $411.44 | 01:57:08 15/07/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.56 | $365.35 | 01:57:07 15/07/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003699 | $351.23 | 01:57:10 15/07/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $270.11 | 01:49:51 15/07/2026 |
| 281 | Bitazza |
ATOM/THB | $1.55 | $268.75 | 02:00:10 15/07/2026 |
| 282 |  BitMEX |
ATOM/USDT | $1.55 | $261.98 | 01:57:09 15/07/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.55 | $240.71 | 01:54:09 15/07/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.52 | $231.09 | 17:01:58 14/07/2026 |
| 285 |  Aevo |
ATOM/USD | $1.55 | $206.76 | 02:00:16 15/07/2026 |
| 286 |  WOO X |
ATOM/USDT | $1.56 | $183.92 | 01:57:15 15/07/2026 |
| 287 |  WazirX |
ATOM/USDT | $1.54 | $168.42 | 02:00:08 15/07/2026 |
| 288 | WazirX |
ATOM/INR | $1.56 | $162.50 | 02:00:08 15/07/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.56 | $154.74 | 18:45:25 14/07/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.03163 | $150.69 | 00:21:26 15/07/2026 |
| 291 | QuickSwap |
QUICK/ATOM | $9.72 | $138.36 | 19:57:10 14/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.55 | $134.40 | 01:49:59 15/07/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00006133 | $130.27 | 01:15:19 15/07/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.56 | $108.30 | 01:57:07 15/07/2026 |
| 295 |  Korbit |
ATOM/KRW | $1.51 | $92.84 | 01:57:07 15/07/2026 |
| 296 |  BabySwap |
ATOM/USDT | $1.55 | $84.05 | 01:50:52 15/07/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.55 | $77.90 | 01:57:08 15/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.56 | $74.14 | 00:42:28 15/07/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.56 | $65.19 | 01:38:41 15/07/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.56 | $57.37 | 01:38:36 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:11 15/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,953,180 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.