Cosmos ATOM
Xếp hạng #62
16:43:00 21/12/2025
Giá Cosmos (ATOM)
$1.98 -0.67%
0.00002227 BTC
53,212 VND
Thấp: $1.96
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,465 | 15:54:15 21/12/2025 |
| 2 |  EagleX |
ATOM/USDT | $1.98 | $32,090,454 | 16:00:15 21/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $27,348,800 | 16:00:16 21/12/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $1.98 | $26,480,511 | 15:57:15 21/12/2025 |
| 5 |  Echobit |
ATOM/USDT | $1.98 | $26,219,219 | 15:57:17 21/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $1.98 | $22,961,413 | 16:00:16 21/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $1.98 | $22,960,651 | 15:57:16 21/12/2025 |
| 8 |  BTCC |
ATOM/USDT | $1.98 | $18,743,347 | 15:57:16 21/12/2025 |
| 9 |  Millionero |
ATOM/USDT | $1.98 | $17,691,580 | 16:00:16 21/12/2025 |
| 10 |  Top.one |
ATOM/USDT | $1.98 | $14,614,271 | 16:03:16 21/12/2025 |
| 11 |  Binance |
ATOM/USDT | $1.98 | $12,407,001 | 15:54:17 21/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $1.98 | $10,697,796 | 15:57:15 21/12/2025 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,838,454 | 16:00:10 21/12/2025 |
| 14 |  AscendEX |
ATOM/USDT | $1.98 | $9,770,699 | 15:54:15 21/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $1.98 | $8,957,563 | 16:00:17 21/12/2025 |
| 16 |  Ju.com |
ATOM/USDT | $1.98 | $7,434,472 | 15:54:16 21/12/2025 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.98 | $6,222,900 | 15:57:15 21/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $1.98 | $6,120,157 | 15:57:17 21/12/2025 |
| 19 |  CoinP |
ATOM/USDT | $1.98 | $5,622,987 | 15:57:15 21/12/2025 |
| 20 |  NovaEx |
ATOM/USDT | $1.98 | $5,568,115 | 16:00:16 21/12/2025 |
| 21 |  Bybit |
ATOM/USDT | $1.98 | $5,457,849 | 15:54:17 21/12/2025 |
| 22 |  Tapbit |
ATOM/USDT | $1.98 | $5,079,853 | 15:57:16 21/12/2025 |
| 23 |  Grvt |
ATOM/USDT | $1.98 | $4,894,169 | 16:00:17 21/12/2025 |
| 24 |  CoinW |
ATOM/USDT | $1.98 | $4,829,281 | 15:57:16 21/12/2025 |
| 25 |  Ekbit |
ATOM/USDT | $1.98 | $4,525,641 | 16:00:16 21/12/2025 |
| 26 |  WEEX |
ATOM/USDT | $1.98 | $4,284,846 | 15:57:16 21/12/2025 |
| 27 | CoinP |
ATOM/USDT | $1.98 | $4,250,612 | 16:00:14 21/12/2025 |
| 28 |  BVOX |
ATOM/USDT | $1.98 | $4,113,971 | 15:42:15 21/12/2025 |
| 29 |  MEXC |
ATOM/USDT | $1.98 | $3,787,207 | 15:57:17 21/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $1.98 | $3,726,114 | 16:00:17 21/12/2025 |
| 31 |  YEX |
ATOM/USDT | $1.98 | $3,627,923 | 15:54:17 21/12/2025 |
| 32 | Echobit |
ATOM/USDT | $1.98 | $3,589,785 | 15:57:08 21/12/2025 |
| 33 |  BiKing |
ATOM/USDT | $1.98 | $3,517,030 | 15:54:18 21/12/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $1.98 | $3,480,087 | 16:00:18 21/12/2025 |
| 35 |  OKX |
ATOM/USDT | $1.98 | $2,858,868 | 15:55:48 21/12/2025 |
| 36 |  Toobit |
ATOM/USDT | $1.98 | $2,547,312 | 15:57:16 21/12/2025 |
| 37 |  Dmex |
ATOM/USD | $1.98 | $2,458,462 | 16:03:15 21/12/2025 |
| 38 |  EasiCoin |
ATOM/USDT | $1.98 | $2,370,736 | 16:00:16 21/12/2025 |
| 39 |  MGBX |
ATOM/USDT | $1.97 | $2,306,455 | 16:00:17 21/12/2025 |
| 40 | AscendEX |
ATOM/USDT | $1.98 | $2,166,534 | 15:54:11 21/12/2025 |
| 41 |  YUBIT |
ATOM/USDT | $1.98 | $2,099,860 | 15:57:15 21/12/2025 |
| 42 |  BitMart |
ATOM/USDT | $1.98 | $1,946,228 | 15:57:10 21/12/2025 |
| 43 |  Websea |
ATOM/USDT | $1.98 | $1,879,607 | 16:00:19 21/12/2025 |
| 44 |  Helix |
ATOM/USDT | $1.98 | $1,759,197 | 15:57:16 21/12/2025 |
| 45 |  Bitget |
ATOM/USDT | $1.98 | $1,730,920 | 15:54:16 21/12/2025 |
| 46 |  Cofinex |
ATOM/USDT | $1.98 | $1,727,908 | 16:00:15 21/12/2025 |
| 47 |  Zoomex |
ATOM/USDT | $1.98 | $1,635,489 | 15:57:16 21/12/2025 |
| 48 | Ju.com |
ATOM/USDT | $1.98 | $1,596,597 | 15:54:08 21/12/2025 |
| 49 | Millionero |
ATOM/USDT | $1.98 | $1,559,922 | 16:00:10 21/12/2025 |
| 50 |  Poloniex |
ATOM/USDT | $1.98 | $1,440,778 | 15:54:53 21/12/2025 |
| 51 | Binance |
ATOM/USDT | $1.98 | $1,397,321 | 15:56:54 21/12/2025 |
| 52 | YEX |
ATOM/USDT | $1.98 | $1,385,824 | 16:00:09 21/12/2025 |
| 53 | Coinlocally |
ATOM/USDT | $1.98 | $1,349,605 | 16:00:08 21/12/2025 |
| 54 |  Ourbit |
ATOM/USDT | $1.98 | $1,226,266 | 15:57:16 21/12/2025 |
| 55 |  Tebbit |
ATOM/USDT | $1.98 | $1,221,506 | 16:00:16 21/12/2025 |
| 56 |  DigiFinex |
ATOM/USDT | $1.98 | $1,125,959 | 15:57:17 21/12/2025 |
| 57 |  Hotcoin |
ATOM/USDT | $1.98 | $1,102,587 | 15:57:18 21/12/2025 |
| 58 | NovaEx |
ATOM/USDT | $1.98 | $1,010,211 | 16:00:08 21/12/2025 |
| 59 |  Bitop |
ATOM/USDT | $1.98 | $995,266 | 16:00:22 21/12/2025 |
| 60 |  AstralX |
ATOM/USDT | $1.98 | $955,915 | 16:00:10 21/12/2025 |
| 61 |  KuCoin |
ATOM/USDT | $1.98 | $922,913 | 15:54:20 21/12/2025 |
| 62 |  BitradeX |
ATOM/USDT | $1.98 | $922,861 | 15:54:15 21/12/2025 |
| 63 |  BlockFin |
ATOM/USDT | $1.98 | $920,080 | 16:00:17 21/12/2025 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.98 | $907,701 | 16:00:18 21/12/2025 |
| 65 |  BitbabyExchange |
ATOM/USDT | $1.98 | $896,191 | 16:00:16 21/12/2025 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.98 | $869,727 | 15:56:29 21/12/2025 |
| 67 | DigiFinex |
ATOM/USDT | $1.98 | $847,666 | 15:57:07 21/12/2025 |
| 68 | Darkex Exchange |
ATOM/USDT | $1.98 | $819,893 | 16:00:30 21/12/2025 |
| 69 |  CEEX exchange |
ATOM/USDT | $1.98 | $765,115 | 16:00:08 21/12/2025 |
| 70 |  UZX |
ATOM/USDT | $1.98 | $743,037 | 15:54:07 21/12/2025 |
| 71 |  Phemex |
ATOM/USDT | $1.98 | $742,592 | 15:57:16 21/12/2025 |
| 72 |  Bitrue |
ATOM/USDT | $1.98 | $726,802 | 15:57:17 21/12/2025 |
| 73 | CoinW |
ATOM/USDT | $1.98 | $726,147 | 15:51:07 21/12/2025 |
| 74 | Zedcex Exchange |
ATOM/USDZ | $1.98 | $714,393 | 15:57:08 21/12/2025 |
| 75 |  4E |
ATOM/USDT | $1.98 | $691,695 | 15:57:10 21/12/2025 |
| 76 | YEX |
ATOM/USD | $1.98 | $690,006 | 15:54:17 21/12/2025 |
| 77 |  Deepcoin |
ATOM/USDT | $1.98 | $668,990 | 15:57:16 21/12/2025 |
| 78 | Bybit |
ATOM/USDT | $1.98 | $654,749 | 15:54:11 21/12/2025 |
| 79 | YUBIT |
ATOM/USDT | $1.98 | $637,776 | 15:57:10 21/12/2025 |
| 80 |  BITmarkets |
ATOM/USD | $1.98 | $628,400 | 16:00:10 21/12/2025 |
| 81 |  B2Z Exchange |
ATOM/USD | $1.98 | $627,913 | 16:00:12 21/12/2025 |
| 82 | Phemex |
ATOM/USDT | $1.98 | $611,379 | 15:57:09 21/12/2025 |
| 83 |  SunX |
ATOM/USDT | $1.98 | $608,747 | 16:00:09 21/12/2025 |
| 84 | EagleX |
ATOM/USDT | $1.98 | $605,976 | 16:00:10 21/12/2025 |
| 85 |  KCEX |
ATOM/USDT | $1.98 | $592,310 | 15:57:16 21/12/2025 |
| 86 |  BitTap |
ATOM/USDT | $1.98 | $573,411 | 16:00:17 21/12/2025 |
| 87 |  BloFin |
ATOM/USDT | $1.98 | $554,901 | 15:57:17 21/12/2025 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.98 | $551,824 | 15:57:19 21/12/2025 |
| 89 |  BTSE |
ATOM/USDT | $1.97 | $524,327 | 15:54:15 21/12/2025 |
| 90 | Zedcex Exchange |
ATOM/USDT | $1.98 | $516,745 | 15:57:08 21/12/2025 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $508,128 | 16:00:08 21/12/2025 |
| 92 | B2Z Exchange |
ATOM/USD | $1.98 | $503,270 | 16:00:16 21/12/2025 |
| 93 | BITmarkets |
ATOM/USDT | $1.98 | $503,098 | 16:00:16 21/12/2025 |
| 94 | WEEX |
ATOM/USDC | $1.98 | $500,047 | 15:57:12 21/12/2025 |
| 95 |  EdgeX |
ATOM/USD | $1.98 | $490,053 | 16:03:15 21/12/2025 |
| 96 |  XT.COM |
ATOM/USDT | $1.98 | $489,285 | 15:57:08 21/12/2025 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.98 | $480,446 | 15:57:10 21/12/2025 |
| 98 |  Gate |
ATOM/USDT | $1.98 | $444,813 | 15:54:19 21/12/2025 |
| 99 | OrangeX |
ATOM/USDT | $1.98 | $396,005 | 15:57:10 21/12/2025 |
| 100 |  Coinflare |
ATOM/USDT | $1.98 | $395,978 | 16:00:16 21/12/2025 |
| 101 |  SuperEx |
ATOM/USDT | $1.97 | $390,161 | 15:54:12 21/12/2025 |
| 102 | BTCC |
ATOM/USDT | $1.98 | $377,002 | 15:57:10 21/12/2025 |
| 103 | Hotcoin |
ATOM/USDT | $1.98 | $368,294 | 15:58:26 21/12/2025 |
| 104 | BVOX |
ATOM/USDT | $1.98 | $360,999 | 15:42:08 21/12/2025 |
| 105 | Binance |
ATOM/USDC | $1.98 | $351,093 | 15:56:54 21/12/2025 |
| 106 |  LBank |
ATOM/USDT | $1.98 | $335,543 | 15:57:12 21/12/2025 |
| 107 |  BYDFi |
ATOM/USDT | $1.98 | $327,444 | 16:00:17 21/12/2025 |
| 108 | MEXC |
ATOM/USDT | $1.98 | $315,426 | 15:45:11 21/12/2025 |
| 109 | AstralX |
ATOM/USDT | $1.98 | $315,389 | 16:00:16 21/12/2025 |
| 110 | KuCoin |
ATOM/USDT | $1.98 | $308,099 | 15:56:23 21/12/2025 |
| 111 |  CoinCatch |
ATOM/USDT | $1.98 | $305,408 | 16:00:16 21/12/2025 |
| 112 |  Fastex |
ATOM/USDC | $1.98 | $299,634 | 15:57:11 21/12/2025 |
| 113 | FameEX |
ATOM/USDT | $1.98 | $296,906 | 15:57:08 21/12/2025 |
| 114 |  XXKK |
ATOM/USDT | $1.98 | $295,403 | 15:57:10 21/12/2025 |
| 115 | Fastex |
ATOM/USDT | $1.98 | $289,667 | 15:57:11 21/12/2025 |
| 116 | Ourbit |
ATOM/USDT | $1.98 | $280,447 | 15:54:12 21/12/2025 |
| 117 |  Delta Exchange |
ATOM/USDT | $1.98 | $269,843 | 16:00:17 21/12/2025 |
| 118 | Millionero |
ATOM/USDC | $1.98 | $261,647 | 16:00:10 21/12/2025 |
| 119 |  Upbit |
ATOM/KRW | $2.00 | $260,823 | 15:56:23 21/12/2025 |
| 120 |  KoinBX |
ATOM/INR | $2.02 | $257,382 | 16:00:13 21/12/2025 |
| 121 | Tapbit |
ATOM/USDT | $1.98 | $257,304 | 15:57:11 21/12/2025 |
| 122 |  Bitazza |
ATOM/USDT | $1.98 | $246,802 | 16:00:09 21/12/2025 |
| 123 | Toobit |
ATOM/USDT | $1.98 | $244,307 | 15:57:13 21/12/2025 |
| 124 | OKX |
ATOM/USDT | $1.98 | $242,182 | 15:56:23 21/12/2025 |
| 125 |  Gems Trade |
ATOM/USDT | $1.98 | $241,950 | 15:54:09 21/12/2025 |
| 126 | KoinBX |
ATOM/USDT | $1.98 | $236,250 | 16:00:13 21/12/2025 |
| 127 |  ICRYPEX |
ATOM/USDT | $2.01 | $219,711 | 16:00:10 21/12/2025 |
| 128 | AscendEX |
ATOM/USD | $1.99 | $214,311 | 15:54:11 21/12/2025 |
| 129 |  HTX |
ATOM/USDT | $1.97 | $213,097 | 15:57:18 21/12/2025 |
| 130 |  CRMClick |
ATOM/USDT | $1.97 | $213,020 | 15:57:16 21/12/2025 |
| 131 | BTSE |
ATOM/USDT | $1.98 | $208,152 | 15:54:07 21/12/2025 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.98 | $201,252 | 16:00:12 21/12/2025 |
| 133 | BITmarkets |
ATOM/USDT | $1.98 | $201,184 | 16:00:10 21/12/2025 |
| 134 | Coinflare |
ATOM/USDT | $1.98 | $192,249 | 16:00:11 21/12/2025 |
| 135 | WEEX |
ATOM/USDT | $1.98 | $189,776 | 15:57:12 21/12/2025 |
| 136 |  BingX |
ATOM/USDT | $1.98 | $187,885 | 15:54:11 21/12/2025 |
| 137 | WhiteBIT |
ATOM/USDT | $1.98 | $187,143 | 15:57:07 21/12/2025 |
| 138 | BYDFi |
ATOM/USDT | $1.98 | $187,057 | 15:57:07 21/12/2025 |
| 139 | TruBit Pro Exchange |
ATOM/BTC | $1.95 | $186,720 | 16:00:08 21/12/2025 |
| 140 |  BiFinance |
ATOM/USDT | $1.98 | $181,318 | 15:54:07 21/12/2025 |
| 141 |  Pionex |
ATOM/USDT | $1.98 | $180,839 | 15:57:17 21/12/2025 |
| 142 |  Osmosis |
ATOM/USDC | $1.97 | $179,715 | 15:59:37 21/12/2025 |
| 143 | KCEX |
ATOM/USDT | $1.98 | $171,911 | 15:57:11 21/12/2025 |
| 144 |  Hyperliquid |
ATOM/USD | $1.98 | $157,048 | 15:57:16 21/12/2025 |
| 145 |  Kraken |
ATOM/USD | $1.98 | $153,972 | 15:59:55 21/12/2025 |
| 146 | BitMart |
ATOM/BTC | $1.98 | $144,111 | 15:57:10 21/12/2025 |
| 147 | Bitget |
ATOM/USDT | $1.98 | $144,055 | 15:54:11 21/12/2025 |
| 148 | Gate |
ATOM/USDT | $1.98 | $143,585 | 15:56:54 21/12/2025 |
| 149 | Pionex |
ATOM/USDT | $1.98 | $138,519 | 15:57:12 21/12/2025 |
| 150 | BlockFin |
ATOM/USDT | $1.98 | $134,870 | 15:54:07 21/12/2025 |
| 151 |  Bithumb |
ATOM/KRW | $2.00 | $130,800 | 15:59:24 21/12/2025 |
| 152 |  Picol |
ATOM/USDT | $1.98 | $122,171 | 16:00:10 21/12/2025 |
| 153 |  Bitunix |
ATOM/USDT | $1.98 | $119,206 | 15:57:07 21/12/2025 |
| 154 |  EXMO |
ATOM/USDT | $1.98 | $113,415 | 15:57:07 21/12/2025 |
| 155 |  EXMO.ME |
ATOM/USDT | $1.98 | $112,679 | 15:54:07 21/12/2025 |
| 156 |  Hibt |
ATOM/USDT | $1.98 | $98,885.72 | 15:57:10 21/12/2025 |
| 157 |  CoinEx |
ATOM/USDT | $1.98 | $87,989.95 | 15:59:53 21/12/2025 |
| 158 | Kraken |
ATOM/GBP | $1.96 | $87,863.97 | 15:59:24 21/12/2025 |
| 159 |  BlueBit |
ATOM/USDT | $1.98 | $87,329.05 | 15:57:12 21/12/2025 |
| 160 | BloFin |
ATOM/USDT | $1.98 | $80,669.32 | 15:57:07 21/12/2025 |
| 161 |  LeveX |
ATOM/USDT | $1.98 | $79,940.28 | 16:00:16 21/12/2025 |
| 162 |  GroveX |
ATOM/USDT | $1.98 | $79,022.03 | 16:00:11 21/12/2025 |
| 163 | BitbabyExchange |
ATOM/USDT | $1.98 | $72,421.50 | 16:00:11 21/12/2025 |
| 164 |  ONUS Pro |
ATOM/VNDC | $1.98 | $72,421.28 | 16:00:16 21/12/2025 |
| 165 | Koinbay |
ATOM/USDT | $1.98 | $72,045.91 | 15:54:08 21/12/2025 |
| 166 | EasiCoin |
ATOM/USDT | $1.98 | $71,963.57 | 16:00:12 21/12/2025 |
| 167 | Zedxion Exchange |
ATOM/USDT | $1.98 | $71,865.91 | 16:00:09 21/12/2025 |
| 168 | CZR Exchange |
ATOM/USDT | $1.98 | $71,863.67 | 16:00:11 21/12/2025 |
| 169 | Aivora Exchange |
ATOM/USDT | $1.98 | $71,785.10 | 16:00:12 21/12/2025 |
| 170 |  Dex-Trade |
ATOM/USDT | $1.98 | $71,175.65 | 15:57:09 21/12/2025 |
| 171 |  UEEx |
ATOM/USDT | $1.98 | $69,917.29 | 15:57:12 21/12/2025 |
| 172 | Binance |
ATOM/FDUSD | $1.98 | $67,937.38 | 15:56:54 21/12/2025 |
| 173 | Coinbase Exchange |
ATOM/EUR | $1.98 | $64,842.78 | 15:56:59 21/12/2025 |
| 174 | Coinbase Exchange |
ATOM/GBP | $1.97 | $58,946.05 | 15:56:59 21/12/2025 |
| 175 |  BigONE |
ATOM/USDT | $1.98 | $55,567.10 | 15:54:07 21/12/2025 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.98 | $54,499.28 | 15:48:08 21/12/2025 |
| 177 | Bitrue |
ATOM/USDT | $1.97 | $53,579.51 | 15:57:07 21/12/2025 |
| 178 | CoinCatch |
ATOM/USDT | $1.98 | $51,621.63 | 16:00:10 21/12/2025 |
| 179 | Cofinex |
ATOM/USDT | $1.98 | $51,276.41 | 16:00:10 21/12/2025 |
| 180 | EXMO |
ATOM/USDC | $1.98 | $46,462.55 | 15:57:07 21/12/2025 |
| 181 | Osmosis |
ATOM/stATOM | $1.97 | $45,280.73 | 15:21:17 21/12/2025 |
| 182 |  TGEX |
ATOM/USDT | $1.98 | $45,162.39 | 16:00:15 21/12/2025 |
| 183 | Osmosis |
ATOM/OSMO | $1.97 | $44,819.35 | 15:58:28 21/12/2025 |
| 184 | XXKK |
ATOM/USDT | $1.97 | $44,452.81 | 15:57:16 21/12/2025 |
| 185 | Gate |
ATOM/BTC | $1.98 | $43,576.40 | 15:56:54 21/12/2025 |
| 186 |  ZKE |
ATOM/USDT | $1.98 | $43,119.55 | 16:00:13 21/12/2025 |
| 187 | MEXC |
ATOM/USDC | $1.98 | $41,792.00 | 15:57:09 21/12/2025 |
| 188 |  Bitcastle |
ATOM/USDT | $1.98 | $40,959.54 | 16:00:11 21/12/2025 |
| 189 |  Nivex |
ATOM/USDT | $1.98 | $40,796.18 | 16:00:17 21/12/2025 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $39,493.99 | 15:57:07 21/12/2025 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.98 | $38,717.80 | 16:00:17 21/12/2025 |
| 192 |  Bit2Me |
ATOM/USDC | $1.98 | $38,622.73 | 15:57:09 21/12/2025 |
| 193 |  Niza.io |
ATOM/USD | $1.98 | $38,421.56 | 16:00:10 21/12/2025 |
| 194 |  THORChain |
ATOM/RUNE | $1.98 | $38,383.65 | 15:57:12 21/12/2025 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.97 | $36,981.38 | 15:56:29 21/12/2025 |
| 196 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $36,592.81 | 15:59:23 21/12/2025 |
| 197 | BitTap |
ATOM/USDT | $1.98 | $35,871.62 | 16:00:11 21/12/2025 |
| 198 | MEXC |
ATOM/BTC | $1.98 | $32,782.99 | 15:57:09 21/12/2025 |
| 199 |  Gate US |
ATOM/USDT | $1.98 | $32,297.89 | 16:00:08 21/12/2025 |
| 200 | Helix |
ATOM/USDT | $1.98 | $31,547.54 | 15:57:09 21/12/2025 |
| 201 |  PointPay |
ATOM/USDT | $1.98 | $30,333.61 | 15:54:07 21/12/2025 |
| 202 | Bitrue |
ATOM/USDC | $1.96 | $29,783.73 | 15:57:07 21/12/2025 |
| 203 | Gate |
ATOM/USDC | $1.98 | $29,412.13 | 15:56:54 21/12/2025 |
| 204 |  Flipster |
ATOM/USDT | $1.98 | $28,543.03 | 16:00:18 21/12/2025 |
| 205 | Kraken |
ATOM/EUR | $1.98 | $28,040.62 | 15:59:24 21/12/2025 |
| 206 | Bit2Me |
ATOM/EUR | $1.98 | $27,827.43 | 15:57:09 21/12/2025 |
| 207 | OKX |
ATOM/USD | $1.98 | $27,217.44 | 15:56:53 21/12/2025 |
| 208 |  dYdX v4 |
ATOM/USD | $1.98 | $26,638.19 | 16:04:18 21/12/2025 |
| 209 | EXMO |
ATOM/EUR | $2.05 | $25,843.98 | 15:57:07 21/12/2025 |
| 210 |  Coincall |
ATOM/USD | $1.98 | $25,175.82 | 16:03:16 21/12/2025 |
| 211 |  FMFW.io |
ATOM/USD | $1.98 | $24,869.97 | 15:54:08 21/12/2025 |
| 212 |  HitBTC |
ATOM/USDT | $1.98 | $24,811.87 | 16:00:09 21/12/2025 |
| 213 |  Mandala Exchange |
ATOM/USDT | $1.98 | $24,811.87 | 16:00:08 21/12/2025 |
| 214 |  Gleec BTC |
ATOM/USDT | $1.98 | $24,811.10 | 16:00:10 21/12/2025 |
| 215 | Binance |
ATOM/BTC | $1.98 | $24,456.77 | 15:56:42 21/12/2025 |
| 216 |  Paribu |
ATOM/TRY | $1.97 | $23,843.35 | 15:57:53 21/12/2025 |
| 217 |  Bitvavo |
ATOM/EUR | $1.97 | $23,836.97 | 15:57:11 21/12/2025 |
| 218 | Niza.io |
ATOM/GBP | $1.96 | $21,604.65 | 16:00:10 21/12/2025 |
| 219 |  BitDelta |
ATOM/USDT | $1.98 | $21,394.44 | 15:54:11 21/12/2025 |
| 220 | Binance |
ATOM/TRY | $1.98 | $21,240.18 | 15:56:54 21/12/2025 |
| 221 | HTX |
ATOM/USDT | $1.97 | $21,225.11 | 15:59:24 21/12/2025 |
| 222 | CRMClick |
ATOM/USDT | $1.97 | $21,224.43 | 15:57:07 21/12/2025 |
| 223 |  Binance TR |
ATOM/TRY | $1.98 | $19,829.54 | 15:57:09 21/12/2025 |
| 224 |  Tothemoon |
ATOM/USDT | $1.98 | $19,122.78 | 15:57:11 21/12/2025 |
| 225 | Deepcoin |
ATOM/USDT | $1.98 | $18,942.52 | 15:57:11 21/12/2025 |
| 226 | WhiteBIT |
ATOM/USDC | $1.98 | $18,469.72 | 15:57:07 21/12/2025 |
| 227 | Bitrue |
ATOM/ADA | $1.97 | $18,442.01 | 15:57:07 21/12/2025 |
| 228 |  BitStorage |
ATOM/USDT | $1.98 | $17,505.62 | 16:00:09 21/12/2025 |
| 229 | LeveX |
ATOM/USDT | $1.98 | $17,159.95 | 16:00:10 21/12/2025 |
| 230 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $16,897.26 | 16:00:15 21/12/2025 |
| 231 |  Bitbank |
ATOM/JPY | $1.97 | $16,407.20 | 15:57:07 21/12/2025 |
| 232 |  FIXT |
ATOM/USDT | $1.98 | $16,256.39 | 16:03:16 21/12/2025 |
| 233 |  Coinone |
ATOM/KRW | $2.00 | $14,609.99 | 15:59:23 21/12/2025 |
| 234 |  LATOKEN |
ATOM/USDT | $2.76 | $14,482.58 | 15:57:07 21/12/2025 |
| 235 | Osmosis |
ATOM/OSMO | $1.97 | $14,207.15 | 15:59:30 21/12/2025 |
| 236 | Kraken |
ATOM/USDT | $1.98 | $14,195.31 | 15:59:24 21/12/2025 |
| 237 |  Bitso |
ATOM/USD | $1.98 | $14,158.02 | 15:59:23 21/12/2025 |
| 238 | Dex-Trade |
ATOM/BTC | $1.98 | $13,561.96 | 15:57:09 21/12/2025 |
| 239 |  ChangeNOW |
ATOM/BTC | $1.99 | $13,506.86 | 15:57:10 21/12/2025 |
| 240 | B2Z Exchange |
ATOM/USDC | $1.98 | $11,143.65 | 16:00:12 21/12/2025 |
| 241 | BITmarkets |
ATOM/USDC | $1.98 | $11,139.93 | 16:00:10 21/12/2025 |
| 242 | WhiteBIT |
ATOM/TRY | $1.98 | $9,938.31 | 15:57:07 21/12/2025 |
| 243 |  XBO.com |
ATOM/USDT | $1.98 | $9,935.71 | 16:00:11 21/12/2025 |
| 244 | Binance |
ATOM/EUR | $1.97 | $9,847.35 | 15:56:42 21/12/2025 |
| 245 | XBO.com |
ATOM/USD | $1.98 | $9,819.58 | 16:00:11 21/12/2025 |
| 246 | XBO.com |
ATOM/USDC | $1.98 | $9,734.09 | 16:00:11 21/12/2025 |
| 247 |  Bybit EU |
ATOM/USDC | $1.98 | $9,513.69 | 16:00:12 21/12/2025 |
| 248 | Coinbase Exchange |
ATOM/BTC | $1.98 | $9,045.97 | 15:56:59 21/12/2025 |
| 249 | WhiteBIT |
ATOM/EUR | $1.97 | $8,979.78 | 15:57:07 21/12/2025 |
| 250 | Osmosis |
ATOM/JUNO | $1.97 | $8,945.91 | 15:15:36 21/12/2025 |
| 251 | Osmosis |
ATOM/USDC | $1.97 | $8,783.47 | 15:55:58 21/12/2025 |
| 252 | Osmosis |
ATOM/ATONE | $1.96 | $8,435.05 | 15:58:30 21/12/2025 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.09572 | $7,932.68 | 15:42:07 21/12/2025 |
| 254 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $7,898.62 | 15:57:07 21/12/2025 |
| 255 | TGEX |
ATOM/USDT | $1.98 | $7,251.91 | 16:00:09 21/12/2025 |
| 256 | Niza.io |
ATOM/EUR | $1.98 | $6,992.55 | 16:00:10 21/12/2025 |
| 257 |  Aster |
ATOM/USDT | $1.97 | $6,760.99 | 15:54:15 21/12/2025 |
| 258 | SunX |
ATOM/USDT | $1.98 | $6,234.29 | 16:00:18 21/12/2025 |
| 259 | Osmosis |
ATOM/stATOM | $1.97 | $6,127.62 | 15:36:52 21/12/2025 |
| 260 | Osmosis |
ATOM/ATONE | $1.98 | $5,999.15 | 15:29:15 21/12/2025 |
| 261 | Osmosis |
ATOM/USDC | $1.98 | $5,656.62 | 09:06:36 21/12/2025 |
| 262 |  Qmall Exchange |
ATOM/UAH | $5.97 | $5,270.06 | 16:00:08 21/12/2025 |
| 263 | KuCoin |
ATOM/BTC | $1.98 | $4,741.88 | 15:56:23 21/12/2025 |
| 264 | EXMO |
ATOM/USD | $2.22 | $4,308.83 | 15:57:07 21/12/2025 |
| 265 | Poloniex |
ATOM/BTC | $2.03 | $4,283.55 | 15:54:53 21/12/2025 |
| 266 |  Koinpark |
ATOM/INR | $2.00 | $3,960.89 | 15:57:10 21/12/2025 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $1.98 | $3,931.54 | 15:57:07 21/12/2025 |
| 268 | CoinEx |
ATOM/BTC | $1.98 | $3,823.15 | 15:59:23 21/12/2025 |
| 269 | Niza.io |
ATOM/USDT | $1.98 | $3,542.81 | 16:00:10 21/12/2025 |
| 270 | CoinEx |
ATOM/USDC | $1.98 | $3,401.61 | 15:59:53 21/12/2025 |
| 271 |  Blynex |
ATOM/USDT | $1.98 | $3,261.47 | 16:00:08 21/12/2025 |
| 272 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $3,239.74 | 15:59:53 21/12/2025 |
| 273 | Kraken |
ATOM/XBT | $1.98 | $2,986.62 | 15:59:24 21/12/2025 |
| 274 | Dex-Trade |
ATOM/ETH | $1.97 | $2,966.96 | 15:57:09 21/12/2025 |
| 275 | Osmosis |
AKT/ATOM | $0.3750 | $2,711.56 | 15:58:24 21/12/2025 |
| 276 | Kraken |
ATOM/USDC | $1.97 | $2,694.25 | 15:59:55 21/12/2025 |
| 277 | KuCoin |
ATOM/USDC | $1.97 | $2,489.52 | 15:56:23 21/12/2025 |
| 278 | Binance |
ATOM/ETH | $1.98 | $2,281.73 | 15:56:42 21/12/2025 |
| 279 | Osmosis |
ATOM/CRO | $1.97 | $2,157.33 | 15:58:24 21/12/2025 |
| 280 |  Astroport (Cosmos) |
USDC/ATOM | $1.21 | $2,127.29 | 10:54:11 18/12/2025 |
| 281 | BitStorage |
ATOM/BTC | $1.99 | $2,124.33 | 16:00:09 21/12/2025 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.98 | $2,098.77 | 10:40:03 21/12/2025 |
| 283 |  CoinDCX |
ATOM/INR | $2.06 | $2,063.91 | 15:57:11 21/12/2025 |
| 284 | Flipster |
ATOM/USDT | $1.98 | $2,037.26 | 16:00:22 21/12/2025 |
| 285 |  Bitlo |
ATOM/TRY | $1.97 | $1,893.40 | 15:57:08 21/12/2025 |
| 286 | Phemex |
ATOM/USDC | $1.98 | $1,806.20 | 15:57:09 21/12/2025 |
| 287 | ONUS Pro |
ATOM/VNDC | $1.98 | $1,800.17 | 16:00:12 21/12/2025 |
| 288 |  Tokocrypto |
ATOM/USDT | $1.98 | $1,767.52 | 15:57:11 21/12/2025 |
| 289 |  Dzengi.com |
ATOM/USD | $1.97 | $1,740.53 | 15:54:11 21/12/2025 |
| 290 | Qmall Exchange |
ATOM/USDT | $1.98 | $1,640.97 | 16:00:08 21/12/2025 |
| 291 |  Young Platform |
ATOM/EUR | $1.98 | $1,569.85 | 07:09:09 21/12/2025 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.98 | $1,558.83 | 15:52:25 21/12/2025 |
| 293 | Osmosis |
SCRT/ATOM | $0.1094 | $1,535.44 | 15:33:55 21/12/2025 |
| 294 |  ADEN |
ATOM/USDT | $1.98 | $1,519.98 | 16:03:36 21/12/2025 |
| 295 |  Binance.US |
ATOM/USDT | $1.95 | $1,504.11 | 15:59:23 21/12/2025 |
| 296 |  TRIV |
ATOM/IDR | $1.99 | $1,483.79 | 16:00:16 21/12/2025 |
| 297 | TRIV |
ATOM/USDT | $1.98 | $1,483.79 | 16:00:16 21/12/2025 |
| 298 | Osmosis |
ATOM/STARS | $1.97 | $1,213.39 | 15:25:15 21/12/2025 |
| 299 | Koinpark |
ATOM/USDT | $1.98 | $1,129.46 | 15:57:10 21/12/2025 |
| 300 | Osmosis |
ATOM/P2P | $1.97 | $1,125.85 | 15:29:05 21/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 21/12/2025, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,497,465 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.