Cosmos ATOM
Xếp hạng #67
03:08:00 28/07/2026
Giá Cosmos (ATOM)
$1.34 -3.67%
0.00002070 BTC
35,322 VND
Thấp: $1.34
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.35 | $81,373,713 | 03:00:13 28/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.35 | $32,465,488 | 03:00:15 28/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.35 | $29,134,006 | 03:00:15 28/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.34 | $23,114,635 | 03:00:17 28/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.34 | $23,114,459 | 03:00:16 28/07/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.34 | $23,114,372 | 03:00:15 28/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.35 | $22,661,395 | 02:45:15 28/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.35 | $16,729,711 | 02:54:17 28/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.35 | $12,838,415 | 02:57:15 28/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.35 | $12,292,113 | 03:00:10 28/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.35 | $10,604,497 | 02:57:17 28/07/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.35 | $9,442,035 | 02:54:16 28/07/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.35 | $8,182,290 | 02:57:18 28/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.35 | $8,138,214 | 02:57:19 28/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.34 | $7,752,144 | 03:00:15 28/07/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.35 | $6,449,835 | 02:57:16 28/07/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.34 | $6,310,512 | 03:00:15 28/07/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.35 | $5,457,332 | 02:57:15 28/07/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.35 | $5,450,054 | 02:57:16 28/07/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.34 | $5,413,576 | 02:57:16 28/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.35 | $5,233,244 | 03:00:17 28/07/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.34 | $5,093,374 | 03:00:16 28/07/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.35 | $5,092,831 | 02:57:16 28/07/2026 |
| 24 |  Echobit |
ATOM/USDT | $1.35 | $4,738,355 | 02:57:16 28/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.34 | $4,543,390 | 03:00:16 28/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.34 | $4,396,804 | 03:00:17 28/07/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $1.34 | $4,205,936 | 02:57:15 28/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.35 | $3,932,775 | 02:57:17 28/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.35 | $3,499,437 | 03:00:10 28/07/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.34 | $3,383,875 | 01:27:15 28/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.34 | $3,235,378 | 02:57:15 28/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.34 | $3,130,568 | 02:57:17 28/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.34 | $2,887,509 | 02:57:15 28/07/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.34 | $2,833,228 | 02:57:15 28/07/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.35 | $2,730,353 | 02:57:16 28/07/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.35 | $2,272,404 | 03:00:08 28/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.35 | $2,083,917 | 03:00:09 28/07/2026 |
| 38 | WOO X Pro |
ATOM/USDT | $1.35 | $1,947,754 | 03:00:11 28/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.34 | $1,932,142 | 02:57:21 28/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.35 | $1,888,670 | 02:51:15 28/07/2026 |
| 41 |  YUBIT |
ATOM/USDT | $1.35 | $1,678,536 | 02:57:15 28/07/2026 |
| 42 | Binance |
ATOM/USDT | $1.35 | $1,643,749 | 02:56:42 28/07/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.35 | $1,616,571 | 03:00:11 28/07/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.34 | $1,450,729 | 02:57:15 28/07/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.35 | $1,416,515 | 03:00:15 28/07/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.35 | $1,416,099 | 03:00:15 28/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.35 | $1,401,816 | 03:00:12 28/07/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.35 | $1,337,525 | 02:59:23 28/07/2026 |
| 49 | Echobit |
ATOM/USDT | $1.35 | $1,322,991 | 02:57:09 28/07/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.35 | $1,237,199 | 03:00:16 28/07/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.34 | $1,092,366 | 03:00:16 28/07/2026 |
| 52 |  Bitbase |
ATOM/USDT | $1.35 | $1,066,677 | 02:51:18 28/07/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.34 | $1,041,633 | 03:00:15 28/07/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,785 | 03:00:15 28/07/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.35 | $972,737 | 02:57:07 28/07/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.35 | $916,656 | 03:00:07 28/07/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.35 | $899,997 | 03:00:11 28/07/2026 |
| 58 |  UZX |
ATOM/USDT | $1.35 | $880,820 | 02:57:07 28/07/2026 |
| 59 | BTCC |
ATOM/USDT | $1.35 | $819,622 | 02:57:08 28/07/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.35 | $818,854 | 02:57:16 28/07/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.35 | $815,518 | 02:57:15 28/07/2026 |
| 62 |  4E |
ATOM/USDT | $1.35 | $814,053 | 03:00:07 28/07/2026 |
| 63 | CoinW |
ATOM/USDT | $1.35 | $813,240 | 02:57:08 28/07/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.35 | $810,781 | 03:00:09 28/07/2026 |
| 65 |  Deepcoin |
ATOM/USDT | $1.35 | $802,260 | 02:57:15 28/07/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.34 | $799,869 | 03:00:07 28/07/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.34 | $784,837 | 03:00:17 28/07/2026 |
| 68 |  Bitget |
ATOM/USDT | $1.35 | $782,350 | 02:54:16 28/07/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.35 | $706,881 | 02:57:23 28/07/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.35 | $633,855 | 02:57:18 28/07/2026 |
| 71 | Phemex |
ATOM/USDT | $1.35 | $633,698 | 02:57:09 28/07/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.35 | $633,469 | 02:57:07 28/07/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.35 | $631,993 | 02:57:09 28/07/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.35 | $574,625 | 02:57:08 28/07/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.35 | $572,166 | 02:51:08 28/07/2026 |
| 76 | Bybit |
ATOM/USDT | $1.35 | $557,641 | 02:54:11 28/07/2026 |
| 77 |  Bitrue |
ATOM/USDT | $1.34 | $519,257 | 02:57:17 28/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.35 | $518,595 | 02:57:09 28/07/2026 |
| 79 |  EVEDEX |
ATOM/USD | $1.34 | $515,779 | 03:03:15 28/07/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.34 | $513,321 | 02:56:23 28/07/2026 |
| 81 | MEXC |
ATOM/USDT | $1.35 | $477,732 | 02:57:07 28/07/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.35 | $476,885 | 02:45:10 28/07/2026 |
| 83 |  CoinEx |
ATOM/USDT | $1.35 | $457,342 | 02:57:15 28/07/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.35 | $444,029 | 02:57:08 28/07/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.35 | $442,363 | 03:00:16 28/07/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.35 | $439,801 | 02:56:29 28/07/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.35 | $438,579 | 03:00:11 28/07/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.35 | $437,263 | 03:00:09 28/07/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.35 | $415,014 | 03:00:10 28/07/2026 |
| 90 | BVOX |
ATOM/USDT | $1.35 | $398,797 | 02:57:09 28/07/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.35 | $397,689 | 03:00:09 28/07/2026 |
| 92 |  OKX |
ATOM/USDT | $1.35 | $397,296 | 02:56:24 28/07/2026 |
| 93 | WhiteBIT |
ATOM/USDT | $1.35 | $394,660 | 02:57:07 28/07/2026 |
| 94 |  ASTX |
ATOM/USDT | $1.34 | $371,045 | 03:00:16 28/07/2026 |
| 95 |  Ekbit |
ATOM/USDT | $1.34 | $365,534 | 03:00:15 28/07/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.35 | $363,190 | 03:00:16 28/07/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.35 | $361,523 | 03:00:16 28/07/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.35 | $356,072 | 02:57:26 28/07/2026 |
| 99 |  Gate |
ATOM/USDT | $1.34 | $347,578 | 02:57:20 28/07/2026 |
| 100 | LBank |
ATOM/USDT | $1.35 | $326,050 | 02:57:08 28/07/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.35 | $312,644 | 02:57:20 28/07/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.35 | $295,379 | 02:57:07 28/07/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.39 | $285,439 | 03:00:11 28/07/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.35 | $284,413 | 03:00:11 28/07/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.35 | $271,506 | 02:57:13 28/07/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.35 | $250,003 | 03:00:11 28/07/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.35 | $220,633 | 03:00:11 28/07/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.35 | $182,313 | 03:00:11 28/07/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.35 | $182,289 | 03:00:07 28/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.35 | $182,144 | 02:57:07 28/07/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.35 | $181,830 | 02:33:08 28/07/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.43 | $180,994 | 03:00:12 28/07/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.35 | $180,372 | 02:57:09 28/07/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.35 | $170,270 | 02:48:09 28/07/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.35 | $166,132 | 02:57:08 28/07/2026 |
| 116 | ASTX |
ATOM/USDT | $1.35 | $159,950 | 03:00:12 28/07/2026 |
| 117 | Phemex |
ATOM/USDC | $1.35 | $158,994 | 02:57:09 28/07/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.35 | $155,359 | 03:00:12 28/07/2026 |
| 119 |  Picol |
ATOM/USDT | $1.35 | $146,642 | 03:00:09 28/07/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.35 | $146,200 | 03:00:07 28/07/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.37 | $145,518 | 03:00:09 28/07/2026 |
| 122 |  Kraken |
ATOM/USD | $1.35 | $142,341 | 02:59:24 28/07/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.35 | $138,081 | 02:56:10 28/07/2026 |
| 124 | KuCoin |
ATOM/BTC | $1.35 | $136,272 | 02:57:23 28/07/2026 |
| 125 | Binance |
ATOM/USDC | $1.35 | $136,236 | 02:56:42 28/07/2026 |
| 126 | FameEX |
ATOM/USDT | $1.35 | $135,627 | 02:57:08 28/07/2026 |
| 127 | Pionex |
ATOM/USDT | $1.35 | $134,957 | 02:57:16 28/07/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.35 | $133,774 | 03:00:07 28/07/2026 |
| 129 |  HTX |
ATOM/USDT | $1.34 | $124,170 | 02:57:17 28/07/2026 |
| 130 |  LeveX |
ATOM/USDT | $1.34 | $121,200 | 03:00:15 28/07/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.35 | $120,550 | 03:00:11 28/07/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.35 | $120,533 | 03:00:07 28/07/2026 |
| 133 | HTX |
ATOM/USDT | $1.35 | $114,653 | 02:59:25 28/07/2026 |
| 134 |  CRMClick |
ATOM/USDT | $1.35 | $114,650 | 03:00:07 28/07/2026 |
| 135 | Kraken |
ATOM/EUR | $1.35 | $106,366 | 02:59:24 28/07/2026 |
| 136 |  Bit2Me |
ATOM/EUR | $1.35 | $104,861 | 02:57:07 28/07/2026 |
| 137 |  BingX |
ATOM/USDT | $1.35 | $102,835 | 02:57:08 28/07/2026 |
| 138 | BitMart |
ATOM/BTC | $1.35 | $102,788 | 03:00:09 28/07/2026 |
| 139 | Gate |
ATOM/USDT | $1.35 | $97,811.30 | 02:56:54 28/07/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.35 | $97,806.13 | 02:57:07 28/07/2026 |
| 141 | BloFin |
ATOM/USDT | $1.35 | $96,216.98 | 02:48:16 28/07/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.33 | $90,526.07 | 02:59:54 28/07/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.35 | $78,998.66 | 03:00:07 28/07/2026 |
| 144 |  XBO.com |
ATOM/USDT | $1.34 | $77,935.30 | 03:00:09 28/07/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.35 | $77,760.66 | 03:00:07 28/07/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.33 | $74,056.10 | 02:57:07 28/07/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.35 | $69,969.93 | 03:00:13 28/07/2026 |
| 148 | Blockfinex |
ATOM/USDT | $1.35 | $69,966.11 | 03:00:12 28/07/2026 |
| 149 | WHXEX |
ATOM/USDT | $1.35 | $69,963.89 | 03:00:11 28/07/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.35 | $68,674.19 | 02:54:16 28/07/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.35 | $65,602.73 | 02:57:07 28/07/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.35 | $63,362.86 | 02:54:08 28/07/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.35 | $59,235.57 | 03:00:11 28/07/2026 |
| 154 | KCEX |
ATOM/USDT | $1.35 | $58,491.04 | 02:57:07 28/07/2026 |
| 155 | CoinEx |
ATOM/USDT | $1.34 | $55,515.08 | 02:59:23 28/07/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.35 | $54,722.74 | 02:57:07 28/07/2026 |
| 157 | WEEX |
ATOM/USDC | $1.35 | $51,739.82 | 02:57:10 28/07/2026 |
| 158 | WhiteBIT |
ATOM/TRY | $1.35 | $50,783.40 | 02:57:07 28/07/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.35 | $50,382.04 | 03:00:08 28/07/2026 |
| 160 | Bitget |
ATOM/USDT | $1.35 | $48,386.13 | 02:54:53 28/07/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.35 | $45,281.04 | 02:56:53 28/07/2026 |
| 162 |  ZKE |
ATOM/USDT | $1.35 | $41,912.87 | 03:00:09 28/07/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.35 | $41,212.14 | 03:00:13 28/07/2026 |
| 164 |  Coincall |
ATOM/USD | $1.47 | $40,861.81 | 03:03:16 28/07/2026 |
| 165 |  Coinbase International Exchange |
ATOM/USDC | $1.35 | $38,723.52 | 03:00:15 28/07/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.35 | $38,528.50 | 02:57:07 28/07/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.35 | $36,376.81 | 03:00:09 28/07/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.35 | $35,565.17 | 03:00:13 28/07/2026 |
| 169 | WHXEX |
ATOM/USDC | $1.35 | $35,562.10 | 03:00:11 28/07/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.35 | $34,734.71 | 02:54:16 28/07/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $1.34 | $34,460.98 | 03:00:16 28/07/2026 |
| 172 |  AlphaX |
ATOM/USDT | $1.34 | $33,533.24 | 03:00:16 28/07/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.34 | $31,298.76 | 02:59:13 28/07/2026 |
| 174 | XBO.com |
ATOM/USDC | $1.35 | $31,259.26 | 03:00:09 28/07/2026 |
| 175 | KuCoin |
ATOM/ETH | $1.35 | $30,365.57 | 02:57:23 28/07/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.35 | $30,032.04 | 02:56:53 28/07/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.35 | $29,041.27 | 02:57:09 28/07/2026 |
| 178 | MEXC |
ATOM/USDC | $1.35 | $27,834.13 | 02:57:07 28/07/2026 |
| 179 | Binance |
ATOM/TRY | $1.35 | $27,407.94 | 02:56:42 28/07/2026 |
| 180 | XBO.com |
ATOM/USD | $1.35 | $27,266.04 | 03:00:09 28/07/2026 |
| 181 | Niza.io |
ATOM/EUR | $1.35 | $26,742.73 | 03:00:09 28/07/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.35 | $25,797.67 | 02:57:08 28/07/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.35 | $24,835.29 | 02:57:10 28/07/2026 |
| 184 | Gate |
ATOM/USDC | $1.35 | $24,536.21 | 02:56:54 28/07/2026 |
| 185 | Osmosis |
ATOM/ATONE | $1.35 | $24,268.45 | 02:53:25 28/07/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.35 | $24,243.11 | 02:56:33 28/07/2026 |
| 187 | BitTap |
ATOM/USDT | $1.35 | $22,595.44 | 03:00:07 28/07/2026 |
| 188 | Kraken |
ATOM/USDT | $1.34 | $22,478.21 | 02:59:24 28/07/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.35 | $21,754.82 | 02:57:07 28/07/2026 |
| 190 | ZKE |
ATOM/USDC | $1.35 | $21,305.70 | 03:00:09 28/07/2026 |
| 191 | Coinbase Exchange |
ATOM/EUR | $1.35 | $20,645.19 | 02:56:29 28/07/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.35 | $20,454.09 | 02:57:08 28/07/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.35 | $20,435.62 | 03:00:09 28/07/2026 |
| 194 |  HitBTC |
ATOM/USDT | $1.35 | $20,434.06 | 02:54:07 28/07/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.35 | $20,433.89 | 02:57:07 28/07/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.36 | $20,303.31 | 02:57:07 28/07/2026 |
| 197 | B2Z Exchange |
ATOM/USDC | $1.35 | $17,851.40 | 03:00:07 28/07/2026 |
| 198 | BITmarkets |
ATOM/USDC | $1.35 | $17,851.19 | 03:00:11 28/07/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.35 | $16,694.63 | 02:57:08 28/07/2026 |
| 200 |  Binance TR |
ATOM/TRY | $1.35 | $16,514.16 | 02:57:09 28/07/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.35 | $16,341.15 | 02:56:29 28/07/2026 |
| 202 | Binance |
ATOM/BTC | $1.35 | $16,271.58 | 02:56:42 28/07/2026 |
| 203 |  Bitso |
ATOM/USD | $1.35 | $15,169.53 | 02:59:23 28/07/2026 |
| 204 |  Aster |
ATOM/USDT | $1.35 | $14,808.08 | 02:54:15 28/07/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.36 | $14,065.23 | 02:56:29 28/07/2026 |
| 206 |  Ulink |
ATOM/USDT | $4.64 | $13,977.06 | 02:57:17 28/07/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.35 | $13,744.94 | 02:57:07 28/07/2026 |
| 208 |  Tothemoon |
ATOM/USDT | $1.35 | $13,429.40 | 03:00:15 28/07/2026 |
| 209 | Kraken |
ATOM/ETH | $1.28 | $12,412.71 | 02:59:24 28/07/2026 |
| 210 | Osmosis |
AKT/ATOM | $0.4451 | $12,090.15 | 02:32:52 28/07/2026 |
| 211 | OKX |
ATOM/USDC | $1.35 | $11,038.87 | 02:56:24 28/07/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.34 | $10,630.82 | 03:00:20 28/07/2026 |
| 213 | LeveX |
ATOM/USDT | $1.35 | $9,486.94 | 03:00:11 28/07/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.35 | $8,942.25 | 00:28:13 28/07/2026 |
| 215 | Osmosis |
SCRT/ATOM | $0.03658 | $8,548.58 | 02:52:57 28/07/2026 |
| 216 |  Gemini |
ATOM/USD | $1.35 | $8,309.44 | 02:59:53 28/07/2026 |
| 217 | MEXC |
ATOM/BTC | $1.35 | $8,298.29 | 02:57:07 28/07/2026 |
| 218 |  Tokocrypto |
ATOM/USDT | $1.35 | $7,931.21 | 02:57:08 28/07/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.34 | $7,758.11 | 03:00:11 28/07/2026 |
| 220 | Kraken |
ATOM/USDC | $1.35 | $7,456.91 | 02:59:24 28/07/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.35 | $7,453.26 | 02:57:07 28/07/2026 |
| 222 | SunX |
ATOM/USDT | $1.35 | $7,369.01 | 02:57:18 28/07/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.35 | $7,256.87 | 02:57:09 28/07/2026 |
| 224 | WEEX |
ATOM/USDT | $1.35 | $6,826.68 | 02:57:10 28/07/2026 |
| 225 | OKX |
ATOM/EUR | $1.35 | $6,455.29 | 02:56:53 28/07/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.34 | $6,427.48 | 03:03:17 28/07/2026 |
| 227 | Niza.io |
ATOM/USDT | $1.34 | $5,700.75 | 03:00:09 28/07/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.33 | $5,695.88 | 02:55:10 28/07/2026 |
| 229 |  CEX.IO |
ATOM/USD | $1.35 | $5,481.21 | 02:54:09 28/07/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.43 | $5,319.95 | 03:00:09 28/07/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.36 | $5,227.49 | 02:56:53 28/07/2026 |
| 232 | Kraken |
ATOM/XBT | $1.35 | $5,034.65 | 02:59:24 28/07/2026 |
| 233 | Binance |
ATOM/EUR | $1.35 | $4,852.04 | 02:56:42 28/07/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.34 | $4,328.46 | 02:57:09 28/07/2026 |
| 235 | Bybit |
ATOM/USDC | $1.34 | $3,465.25 | 02:54:11 28/07/2026 |
| 236 | BITmarkets |
ATOM/IDR | $1.34 | $3,274.39 | 03:00:11 28/07/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.34 | $3,127.43 | 02:56:53 28/07/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.34 | $3,082.34 | 03:03:54 28/07/2026 |
| 239 | Gate |
ATOM/BTC | $1.35 | $3,068.43 | 02:59:24 28/07/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.35 | $2,899.38 | 02:57:23 28/07/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.35 | $2,830.18 | 03:04:26 28/07/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.35 | $2,477.43 | 02:59:23 28/07/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.35 | $2,402.91 | 02:59:23 28/07/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.35 | $2,211.45 | 03:00:11 28/07/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.35 | $2,101.41 | 02:56:29 28/07/2026 |
| 246 | Kraken |
ATOM/GBP | $1.35 | $2,088.20 | 02:59:24 28/07/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.34 | $1,988.73 | 02:53:25 28/07/2026 |
| 248 |  CoinDCX |
ATOM/INR | $1.43 | $1,808.67 | 02:57:07 28/07/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.35 | $1,787.19 | 02:59:53 28/07/2026 |
| 250 |  TRIV |
ATOM/IDR | $1.35 | $1,752.82 | 03:00:16 28/07/2026 |
| 251 | TRIV |
ATOM/USDT | $1.35 | $1,752.77 | 03:00:16 28/07/2026 |
| 252 | Binance.US |
ATOM/USD | $1.35 | $1,699.58 | 02:59:53 28/07/2026 |
| 253 | Osmosis |
ATOM/JUNO | $1.35 | $1,482.06 | 02:24:57 28/07/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.35 | $1,353.80 | 03:00:09 28/07/2026 |
| 255 |  Helix |
stATOM/ATOM | $2.59 | $1,346.09 | 02:57:11 28/07/2026 |
| 256 | OKX |
ATOM/USD | $1.34 | $1,201.53 | 02:56:24 28/07/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.35 | $1,179.86 | 02:05:54 28/07/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $1.35 | $1,128.45 | 03:00:12 28/07/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.35 | $1,090.52 | 02:57:09 28/07/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.35 | $1,046.79 | 01:32:20 28/07/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.35 | $989.42 | 02:52:25 28/07/2026 |
| 262 |  Dzengi.com |
ATOM/USD | $1.34 | $923.63 | 03:00:11 28/07/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.35 | $845.61 | 03:00:15 28/07/2026 |
| 264 | Osmosis |
ATOM/HUAHUA | $1.35 | $774.47 | 01:40:47 28/07/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.34 | $773.77 | 03:00:07 28/07/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.35 | $751.91 | 03:00:08 28/07/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.35 | $746.31 | 02:53:42 28/07/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.39 | $663.71 | 02:59:24 28/07/2026 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $1.34 | $658.97 | 02:57:09 28/07/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.35 | $603.90 | 02:45:56 28/07/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.35 | $551.99 | 02:57:07 28/07/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.35 | $530.95 | 03:00:09 28/07/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.35 | $504.76 | 03:00:12 28/07/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.35 | $330.23 | 02:08:04 28/07/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $1.36 | $265.33 | 02:44:38 28/07/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.35 | $193.49 | 03:00:09 28/07/2026 |
| 277 | Osmosis |
RIO/ATOM | $0.03363 | $190.02 | 23:23:37 27/07/2026 |
| 278 | Osmosis |
ATOM/IRIS | $1.35 | $170.78 | 02:09:40 28/07/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.36 | $154.41 | 02:44:38 28/07/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.35 | $128.43 | 02:57:15 28/07/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.41 | $118.21 | 02:57:08 28/07/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.35 | $117.87 | 02:57:07 28/07/2026 |
| 283 |  WazirX |
ATOM/USDT | $1.38 | $109.41 | 03:00:12 28/07/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.35 | $104.44 | 02:57:07 28/07/2026 |
| 285 | WazirX |
ATOM/INR | $1.41 | $92.29 | 03:00:12 28/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.36 | $90.17 | 00:33:51 28/07/2026 |
| 287 | Bitazza |
ATOM/THB | $1.38 | $87.01 | 03:00:11 28/07/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.36 | $84.67 | 02:27:25 28/07/2026 |
| 289 | Osmosis |
ATOM/DRAGON | $1.35 | $73.36 | 02:29:13 28/07/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.36 | $72.03 | 01:17:03 28/07/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.35 | $52.44 | 02:16:42 28/07/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.35 | $50.83 | 22:43:47 27/07/2026 |
| 294 | CEX.IO |
ATOM/USDT | $1.35 | $43.48 | 02:54:09 28/07/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003770 | $36.81 | 02:57:08 28/07/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.35 | $36.28 | 02:54:09 28/07/2026 |
| 297 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 298 |  Korbit |
ATOM/KRW | $1.36 | $30.70 | 02:54:07 28/07/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.001188 | $30.11 | 02:09:32 28/07/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.35 | $29.75 | 02:47:50 28/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 28/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,373,713 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.