Cosmos ATOM
Xếp hạng #55
17:53:00 26/05/2026
Giá Cosmos (ATOM)
$2.22 3.84%
0.00002865 BTC
58,207 VND
Thấp: $2.12
Cao: $2.22
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.16 | $98,570,169 | 17:00:09 26/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.16 | $73,441,845 | 17:00:15 26/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.16 | $51,426,316 | 17:00:15 26/05/2026 |
| 4 |  BingX |
ATOM/USDT | $2.16 | $37,645,705 | 16:57:18 26/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,673 | 16:57:15 26/05/2026 |
| 6 |  BlockFin |
ATOM/USDT | $2.16 | $29,794,637 | 16:57:15 26/05/2026 |
| 7 |  BloFin |
ATOM/USDT | $2.16 | $28,728,426 | 16:57:16 26/05/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.16 | $26,844,417 | 16:57:16 26/05/2026 |
| 9 |  Binance |
ATOM/USDT | $2.16 | $25,684,349 | 16:54:16 26/05/2026 |
| 10 |  idax exchange |
ATOM/USDT | $2.16 | $20,946,469 | 17:00:17 26/05/2026 |
| 11 |  WHXEX |
ATOM/USDT | $2.16 | $20,943,351 | 16:57:16 26/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.16 | $20,355,690 | 16:57:15 26/05/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.16 | $17,780,297 | 17:00:16 26/05/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $2.15 | $15,713,977 | 16:57:15 26/05/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.16 | $15,054,626 | 16:57:16 26/05/2026 |
| 16 |  LBank |
ATOM/USDT | $2.16 | $13,775,079 | 16:57:17 26/05/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.16 | $12,578,471 | 16:57:17 26/05/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.16 | $12,398,287 | 16:57:18 26/05/2026 |
| 19 |  Batonex |
ATOM/USDT | $2.16 | $12,259,428 | 17:00:16 26/05/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.16 | $11,500,554 | 16:54:16 26/05/2026 |
| 21 |  BTCC |
ATOM/USDT | $2.16 | $10,628,070 | 16:57:16 26/05/2026 |
| 22 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.16 | $9,781,365 | 16:57:15 26/05/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.16 | $8,481,341 | 16:57:15 26/05/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.16 | $7,977,762 | 16:57:17 26/05/2026 |
| 26 |  WEEX |
ATOM/USDT | $2.16 | $7,588,728 | 16:57:16 26/05/2026 |
| 27 |  CoinMy |
ATOM/USDT | $2.16 | $7,195,913 | 17:00:15 26/05/2026 |
| 28 |  MEXC |
ATOM/USDT | $2.16 | $7,120,401 | 16:57:16 26/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.16 | $7,114,658 | 16:57:15 26/05/2026 |
| 30 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $2.16 | $5,640,633 | 17:00:16 26/05/2026 |
| 32 |  Ourbit |
ATOM/USDT | $2.16 | $5,497,749 | 16:57:16 26/05/2026 |
| 33 |  Toobit |
ATOM/USDT | $2.16 | $5,348,264 | 16:57:18 26/05/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.15 | $4,820,510 | 16:57:17 26/05/2026 |
| 35 |  Grvt |
ATOM/USDT | $2.16 | $4,665,403 | 17:00:17 26/05/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.16 | $4,548,460 | 16:57:11 26/05/2026 |
| 37 | Binance |
ATOM/USDT | $2.16 | $4,411,764 | 16:56:32 26/05/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $2.17 | $4,399,538 | 17:00:10 26/05/2026 |
| 39 | CoinP |
ATOM/USDT | $2.17 | $4,307,159 | 17:00:19 26/05/2026 |
| 40 |  CoinChief |
ATOM/USDT | $2.16 | $4,100,130 | 16:57:16 26/05/2026 |
| 41 |  Bitbase |
ATOM/USDT | $2.17 | $3,980,375 | 16:42:19 26/05/2026 |
| 42 |  GroveX |
ATOM/USDT | $2.16 | $3,927,115 | 17:00:09 26/05/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.16 | $3,446,199 | 16:57:15 26/05/2026 |
| 44 |  Coinlocally |
ATOM/USDT | $2.16 | $3,231,695 | 17:00:09 26/05/2026 |
| 45 |  ASTX |
ATOM/USDT | $2.16 | $3,226,773 | 17:00:16 26/05/2026 |
| 46 |  Bitget |
ATOM/USDT | $2.16 | $3,167,848 | 16:54:15 26/05/2026 |
| 47 |  Cofinex |
ATOM/USDT | $2.16 | $3,155,300 | 17:00:15 26/05/2026 |
| 48 |  YEX |
ATOM/USDT | $2.16 | $3,131,702 | 17:00:08 26/05/2026 |
| 49 | YEX |
ATOM/USDT | $2.16 | $3,128,485 | 17:00:16 26/05/2026 |
| 50 | Coinlocally |
ATOM/USDT | $2.16 | $3,103,443 | 17:00:16 26/05/2026 |
| 51 |  Ekbit |
ATOM/USDT | $2.16 | $3,060,425 | 17:00:27 26/05/2026 |
| 52 |  Poloniex |
ATOM/USDT | $2.16 | $2,851,416 | 16:59:23 26/05/2026 |
| 53 |  CZR Exchange |
ATOM/USDT | $2.16 | $2,778,582 | 17:00:17 26/05/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $2.16 | $2,648,642 | 16:57:08 26/05/2026 |
| 55 |  BitradeX |
ATOM/USDT | $2.16 | $2,549,485 | 16:57:15 26/05/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.16 | $2,401,559 | 17:00:16 26/05/2026 |
| 57 |  UZX |
ATOM/USDT | $2.16 | $2,352,740 | 16:57:10 26/05/2026 |
| 58 |  Dmex |
ATOM/USD | $2.16 | $2,296,975 | 17:03:16 26/05/2026 |
| 59 | BTCC |
ATOM/USDT | $2.16 | $2,204,006 | 16:57:12 26/05/2026 |
| 60 |  4E |
ATOM/USDT | $2.16 | $2,178,236 | 17:00:07 26/05/2026 |
| 61 | AscendEX |
ATOM/USDT | $2.17 | $2,157,966 | 16:57:11 26/05/2026 |
| 62 | BlockFin |
ATOM/USDT | $2.15 | $1,892,261 | 16:57:11 26/05/2026 |
| 63 |  Upbit |
ATOM/KRW | $2.13 | $1,873,819 | 16:56:53 26/05/2026 |
| 64 |  Hotcoin |
ATOM/USDT | $2.16 | $1,835,931 | 16:57:18 26/05/2026 |
| 65 |  BitMart |
ATOM/USDT | $2.16 | $1,822,506 | 16:57:08 26/05/2026 |
| 66 |  KuCoin |
ATOM/USDT | $2.16 | $1,798,405 | 16:56:53 26/05/2026 |
| 67 | CoinW |
ATOM/USDT | $2.16 | $1,712,460 | 16:57:11 26/05/2026 |
| 68 | Millionero |
ATOM/USDT | $2.16 | $1,697,058 | 16:54:07 26/05/2026 |
| 69 |  EagleX |
ATOM/USDT | $2.16 | $1,611,129 | 17:00:15 26/05/2026 |
| 70 |  YUBIT |
ATOM/USDT | $2.16 | $1,603,823 | 16:57:15 26/05/2026 |
| 71 |  HTX |
ATOM/USDT | $2.16 | $1,584,277 | 16:57:23 26/05/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $2.16 | $1,571,047 | 16:51:16 26/05/2026 |
| 73 |  XT.COM |
ATOM/USDT | $2.16 | $1,537,242 | 16:57:12 26/05/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.16 | $1,531,743 | 16:57:16 26/05/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $2.16 | $1,508,075 | 17:00:16 26/05/2026 |
| 76 | Ju.com |
ATOM/USDT | $2.16 | $1,481,457 | 16:57:09 26/05/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.16 | $1,447,848 | 16:57:11 26/05/2026 |
| 78 | EagleX |
ATOM/USDT | $2.16 | $1,445,975 | 17:00:07 26/05/2026 |
| 79 | Ourbit |
ATOM/USDT | $2.16 | $1,415,865 | 16:57:10 26/05/2026 |
| 80 |  XXKK |
ATOM/USDT | $2.16 | $1,386,147 | 16:54:15 26/05/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $2.17 | $1,383,099 | 17:00:10 26/05/2026 |
| 82 | WOO X Pro |
ATOM/USDT | $2.17 | $1,377,946 | 17:00:09 26/05/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $2.16 | $1,373,172 | 16:57:15 26/05/2026 |
| 84 | MEXC |
ATOM/USDT | $2.17 | $1,373,103 | 16:36:10 26/05/2026 |
| 85 | Bitbase |
ATOM/USDT | $2.17 | $1,367,227 | 16:33:16 26/05/2026 |
| 86 | CoinMy |
ATOM/USDT | $2.17 | $1,360,580 | 17:00:08 26/05/2026 |
| 87 | Toobit |
ATOM/USDT | $2.16 | $1,246,654 | 16:57:12 26/05/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.16 | $1,153,122 | 16:57:15 26/05/2026 |
| 89 | BloFin |
ATOM/USDT | $2.15 | $1,133,129 | 16:57:10 26/05/2026 |
| 90 |  BTSE |
ATOM/USDT | $2.15 | $1,118,705 | 16:57:15 26/05/2026 |
| 91 |  B2Z Exchange |
ATOM/USD | $2.16 | $1,076,782 | 17:00:15 26/05/2026 |
| 92 |  BITmarkets |
ATOM/USDT | $2.16 | $1,076,115 | 17:00:16 26/05/2026 |
| 93 |  SuperEx |
ATOM/USDT | $2.16 | $1,036,536 | 16:57:10 26/05/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $2.16 | $1,018,923 | 16:56:30 26/05/2026 |
| 95 | KuCoin |
ATOM/USDT | $2.16 | $1,017,505 | 16:54:18 26/05/2026 |
| 96 | WhiteBIT |
ATOM/USDT | $2.16 | $1,002,615 | 16:57:10 26/05/2026 |
| 97 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,589 | 17:00:17 26/05/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $2.16 | $946,340 | 16:57:17 26/05/2026 |
| 99 | LBank |
ATOM/USDT | $2.16 | $941,794 | 16:57:12 26/05/2026 |
| 100 | Phemex |
ATOM/USDT | $2.16 | $852,054 | 16:57:10 26/05/2026 |
| 101 |  Kraken |
ATOM/USD | $2.16 | $827,121 | 16:59:25 26/05/2026 |
| 102 |  BitTap |
ATOM/USDT | $2.16 | $785,716 | 17:00:19 26/05/2026 |
| 103 |  Gate |
ATOM/USDT | $2.16 | $767,688 | 16:54:19 26/05/2026 |
| 104 |  Osmosis |
ATOM/USDC | $2.16 | $738,204 | 16:58:57 26/05/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.16 | $721,122 | 17:00:16 26/05/2026 |
| 106 | HTX |
ATOM/USDT | $2.16 | $709,634 | 16:59:24 26/05/2026 |
| 107 | Echobit |
ATOM/USDT | $2.16 | $705,948 | 16:57:09 26/05/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $2.16 | $701,051 | 16:51:26 26/05/2026 |
| 109 | Binance |
ATOM/USDC | $2.16 | $687,967 | 16:56:32 26/05/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $2.16 | $641,120 | 17:00:15 26/05/2026 |
| 111 |  Biconomy.com |
ATOM/USDT | $2.16 | $629,596 | 16:54:07 26/05/2026 |
| 112 | Bybit |
ATOM/USDT | $2.16 | $626,946 | 16:54:08 26/05/2026 |
| 113 | BVOX |
ATOM/USDT | $2.16 | $621,689 | 16:57:09 26/05/2026 |
| 114 | OrangeX |
ATOM/USDT | $2.16 | $618,832 | 16:57:09 26/05/2026 |
| 115 | BYDFi |
ATOM/USDT | $2.17 | $608,604 | 17:00:07 26/05/2026 |
| 116 |  Gems Trade |
ATOM/USDT | $2.16 | $604,145 | 17:00:09 26/05/2026 |
| 117 |  OKX |
ATOM/USDT | $2.16 | $602,547 | 16:56:23 26/05/2026 |
| 118 | Tapbit |
ATOM/USDT | $2.16 | $537,928 | 16:57:11 26/05/2026 |
| 119 |  EdgeX |
ATOM/USD | $2.16 | $513,774 | 17:03:15 26/05/2026 |
| 120 | Osmosis |
ATOM/stATOM | $2.16 | $510,921 | 16:52:32 26/05/2026 |
| 121 | WEEX |
ATOM/USDC | $2.16 | $492,314 | 16:57:13 26/05/2026 |
| 122 |  Pionex |
ATOM/USDT | $2.16 | $449,963 | 16:57:11 26/05/2026 |
| 123 | ASTX |
ATOM/USDT | $2.17 | $439,068 | 17:00:11 26/05/2026 |
| 124 |  Bitrue |
ATOM/USDT | $2.16 | $436,112 | 16:57:16 26/05/2026 |
| 125 | Pionex |
ATOM/USDT | $2.16 | $433,140 | 16:57:16 26/05/2026 |
| 126 |  Picol |
ATOM/USDT | $2.16 | $397,048 | 17:00:09 26/05/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $2.17 | $369,745 | 17:00:08 26/05/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $2.16 | $365,993 | 16:57:10 26/05/2026 |
| 129 |  EVEDEX |
ATOM/USD | $2.16 | $348,056 | 17:03:15 26/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.16 | $335,606 | 16:54:07 26/05/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $2.16 | $333,481 | 16:57:10 26/05/2026 |
| 132 |  CoinTR |
ATOM/USDT | $2.16 | $324,299 | 16:57:10 26/05/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $2.16 | $321,045 | 17:00:11 26/05/2026 |
| 134 | Hotcoin |
ATOM/USDT | $2.16 | $287,586 | 16:57:07 26/05/2026 |
| 135 | Millionero |
ATOM/USDC | $2.17 | $284,741 | 16:54:07 26/05/2026 |
| 136 | FameEX |
ATOM/USDT | $2.16 | $272,081 | 16:57:11 26/05/2026 |
| 137 |  Hibt |
ATOM/USDT | $2.16 | $257,457 | 16:54:12 26/05/2026 |
| 138 |  KoinBX |
ATOM/INR | $2.26 | $251,514 | 17:00:13 26/05/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $2.16 | $246,806 | 16:57:10 26/05/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.13 | $245,237 | 17:00:10 26/05/2026 |
| 141 |  Bitazza |
ATOM/USDT | $2.17 | $238,085 | 17:00:09 26/05/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $2.16 | $222,796 | 17:00:07 26/05/2026 |
| 143 | BITmarkets |
ATOM/USD | $2.17 | $222,631 | 17:00:10 26/05/2026 |
| 144 | Gate |
ATOM/USDT | $2.16 | $215,157 | 16:56:54 26/05/2026 |
| 145 |  Niza.io |
ATOM/USD | $2.16 | $204,338 | 16:57:11 26/05/2026 |
| 146 | AscendEX |
ATOM/USD | $2.16 | $203,455 | 16:57:11 26/05/2026 |
| 147 | Bitbaby |
ATOM/USDT | $2.16 | $194,226 | 16:57:12 26/05/2026 |
| 148 |  Bithumb |
ATOM/KRW | $2.14 | $186,351 | 16:59:53 26/05/2026 |
| 149 | Phemex |
ATOM/USDC | $2.16 | $183,835 | 16:57:10 26/05/2026 |
| 150 | B2Z Exchange |
ATOM/USDT | $2.16 | $180,142 | 17:00:07 26/05/2026 |
| 151 | BTSE |
ATOM/USDT | $2.16 | $179,726 | 16:57:08 26/05/2026 |
| 152 |  Dex-Trade |
ATOM/USDT | $2.16 | $172,849 | 16:57:08 26/05/2026 |
| 153 | BITmarkets |
ATOM/USDT | $2.16 | $172,321 | 17:00:10 26/05/2026 |
| 154 | EasiCoin |
ATOM/USDT | $2.17 | $166,518 | 17:00:12 26/05/2026 |
| 155 | Binance |
ATOM/TRY | $2.15 | $161,076 | 16:56:32 26/05/2026 |
| 156 | Koinbay |
ATOM/USDC | $2.16 | $159,123 | 16:57:15 26/05/2026 |
| 157 | Bitget |
ATOM/USDT | $2.16 | $158,839 | 16:54:08 26/05/2026 |
| 158 | WHXEX |
ATOM/USDC | $2.16 | $158,190 | 17:00:12 26/05/2026 |
| 159 | idax exchange |
ATOM/USDC | $2.16 | $157,029 | 17:00:10 26/05/2026 |
| 160 | KoinBX |
ATOM/USDT | $2.17 | $152,669 | 17:00:13 26/05/2026 |
| 161 | BingX |
ATOM/USDT | $2.16 | $152,092 | 16:57:11 26/05/2026 |
| 162 |  LeveX |
ATOM/USDT | $2.16 | $143,891 | 17:00:16 26/05/2026 |
| 163 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 164 | Koinbay |
ATOM/USDT | $2.16 | $142,627 | 16:57:15 26/05/2026 |
| 165 | idax exchange |
ATOM/USDT | $2.16 | $141,268 | 17:00:10 26/05/2026 |
| 166 | WHXEX |
ATOM/USDT | $2.16 | $141,268 | 17:00:12 26/05/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $2.16 | $131,136 | 16:59:53 26/05/2026 |
| 168 | Bitrue |
ATOM/USDT | $2.16 | $129,821 | 16:57:12 26/05/2026 |
| 169 |  EXMO |
ATOM/USDT | $2.15 | $129,263 | 16:57:08 26/05/2026 |
| 170 |  EXMO.ME |
ATOM/USDT | $2.16 | $128,568 | 17:00:07 26/05/2026 |
| 171 | BitMart |
ATOM/BTC | $2.17 | $121,143 | 16:57:08 26/05/2026 |
| 172 | KCEX |
ATOM/USDT | $2.16 | $119,343 | 16:57:10 26/05/2026 |
| 173 |  Bitunix |
ATOM/USDT | $2.16 | $118,556 | 16:57:11 26/05/2026 |
| 174 |  Bitso |
ATOM/USD | $2.16 | $104,736 | 16:59:53 26/05/2026 |
| 175 | KuCoin |
ATOM/BTC | $2.16 | $101,292 | 16:48:54 26/05/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $2.16 | $93,257.95 | 16:57:10 26/05/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.16 | $91,827.84 | 17:00:09 26/05/2026 |
| 178 | Osmosis |
ATOM/OSMO | $2.16 | $85,857.31 | 16:56:55 26/05/2026 |
| 179 |  ZKE |
ATOM/USDT | $2.16 | $84,764.58 | 17:00:13 26/05/2026 |
| 180 |  LATOKEN |
ATOM/USDT | $2.16 | $81,173.04 | 16:57:08 26/05/2026 |
| 181 | Kraken |
ATOM/EUR | $2.16 | $80,928.15 | 16:59:54 26/05/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.16 | $80,643.70 | 16:59:58 26/05/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $2.16 | $78,316.51 | 16:57:10 26/05/2026 |
| 184 |  BigONE |
ATOM/USDT | $2.17 | $76,519.09 | 16:54:11 26/05/2026 |
| 185 | Bit2Me |
ATOM/USDC | $2.16 | $75,760.39 | 16:57:10 26/05/2026 |
| 186 |  FMFW.io |
ATOM/USD | $2.17 | $72,075.84 | 17:00:08 26/05/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $2.16 | $71,989.59 | 17:00:07 26/05/2026 |
| 188 |  HitBTC |
ATOM/USDT | $2.16 | $71,985.68 | 17:00:07 26/05/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $2.16 | $71,985.68 | 17:00:08 26/05/2026 |
| 190 |  BitStorage |
ATOM/USDT | $2.17 | $71,563.70 | 17:00:11 26/05/2026 |
| 191 |  CoinEx |
ATOM/USDT | $2.17 | $65,071.97 | 16:59:53 26/05/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $2.16 | $62,411.18 | 16:51:10 26/05/2026 |
| 193 | BitTap |
ATOM/USDT | $2.17 | $61,069.37 | 17:00:09 26/05/2026 |
| 194 | CoinTR |
ATOM/TRY | $2.15 | $59,700.10 | 16:57:10 26/05/2026 |
| 195 | Bitrue |
ATOM/ADA | $2.16 | $59,681.24 | 16:57:12 26/05/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $2.16 | $58,678.21 | 16:57:08 26/05/2026 |
| 197 |  Binance TR |
ATOM/TRY | $2.15 | $57,962.97 | 16:57:12 26/05/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $2.16 | $57,818.77 | 17:00:15 26/05/2026 |
| 199 |  Coincall |
ATOM/USD | $2.16 | $56,454.14 | 17:00:16 26/05/2026 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $2.17 | $51,579.22 | 17:00:15 26/05/2026 |
| 201 | Cofinex |
ATOM/USDT | $2.17 | $51,394.41 | 17:00:08 26/05/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $2.16 | $47,623.39 | 17:00:16 26/05/2026 |
| 203 | EXMO |
ATOM/USDC | $2.16 | $42,693.64 | 16:57:08 26/05/2026 |
| 204 | EXMO.ME |
ATOM/USDC | $2.16 | $42,562.50 | 17:00:07 26/05/2026 |
| 205 | Osmosis |
ATOM/OSMO | $2.15 | $41,995.27 | 16:54:30 26/05/2026 |
| 206 | Bitrue |
ATOM/USDC | $2.16 | $40,140.60 | 16:57:12 26/05/2026 |
| 207 |  AEGET |
ATOM/USDT | $2.16 | $36,549.98 | 17:00:16 26/05/2026 |
| 208 |  BitDelta |
ATOM/USDT | $2.16 | $35,813.78 | 17:00:08 26/05/2026 |
| 209 | Kraken |
ATOM/USDT | $2.17 | $34,947.94 | 16:59:25 26/05/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $2.16 | $34,752.85 | 16:51:10 26/05/2026 |
| 211 | Gate |
ATOM/USDC | $2.16 | $34,574.61 | 16:56:54 26/05/2026 |
| 212 | Binance |
ATOM/BTC | $2.16 | $32,614.97 | 16:56:32 26/05/2026 |
| 213 | Deepcoin |
ATOM/USDT | $2.16 | $30,671.12 | 16:57:10 26/05/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $2.18 | $30,034.20 | 16:59:53 26/05/2026 |
| 215 | BitStorage |
ATOM/BTC | $2.17 | $29,241.28 | 17:00:11 26/05/2026 |
| 216 | WHXEX |
ATOM/BTC | $2.16 | $28,753.45 | 17:00:12 26/05/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $2.17 | $28,460.04 | 16:56:30 26/05/2026 |
| 218 | MEXC |
ATOM/USDC | $2.17 | $28,011.20 | 16:36:10 26/05/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $2.17 | $27,700.84 | 16:56:30 26/05/2026 |
| 220 | KuCoin |
ATOM/ETH | $2.17 | $27,471.53 | 16:48:54 26/05/2026 |
| 221 | SunX |
ATOM/USDT | $2.16 | $26,113.58 | 17:00:18 26/05/2026 |
| 222 |  AlphaX |
ATOM/USDT | $2.16 | $25,668.34 | 17:00:15 26/05/2026 |
| 223 |  BiFinance |
ATOM/USDT | $2.16 | $25,485.19 | 16:57:07 26/05/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.16 | $25,386.53 | 16:56:30 26/05/2026 |
| 225 | EXMO |
ATOM/EUR | $2.24 | $22,597.65 | 16:57:08 26/05/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $2.16 | $21,181.17 | 17:00:13 26/05/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.9063 | $20,814.95 | 16:48:01 26/05/2026 |
| 228 |  PointPay |
ATOM/USDT | $2.16 | $20,783.76 | 16:57:08 26/05/2026 |
| 229 | Niza.io |
ATOM/EUR | $2.16 | $20,102.67 | 16:57:11 26/05/2026 |
| 230 |  Coinone |
ATOM/KRW | $2.14 | $19,929.90 | 16:58:23 26/05/2026 |
| 231 | KuCoin |
ATOM/USDC | $2.17 | $19,066.20 | 16:56:53 26/05/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $19,008.26 | 17:00:19 26/05/2026 |
| 233 | LeveX |
ATOM/USDT | $2.16 | $18,273.51 | 17:00:08 26/05/2026 |
| 234 | B2Z Exchange |
ATOM/USDC | $2.16 | $17,310.39 | 17:00:07 26/05/2026 |
| 235 | BITmarkets |
ATOM/USDC | $2.16 | $17,301.15 | 17:00:10 26/05/2026 |
| 236 |  Koinpark |
ATOM/INR | $2.26 | $14,227.37 | 17:00:08 26/05/2026 |
| 237 |  HyperPay Futures |
ATOM/USDT | $2.16 | $13,498.74 | 17:03:17 26/05/2026 |
| 238 |  Binance.US |
ATOM/USDT | $2.14 | $12,903.97 | 16:59:23 26/05/2026 |
| 239 |  Tokocrypto |
ATOM/USDT | $2.16 | $12,685.19 | 16:57:11 26/05/2026 |
| 240 |  XBO.com |
ATOM/USDT | $2.16 | $12,364.67 | 17:00:08 26/05/2026 |
| 241 | Kraken |
ATOM/USDC | $2.17 | $12,059.23 | 16:59:25 26/05/2026 |
| 242 | Gate |
ATOM/BTC | $2.17 | $11,778.95 | 16:56:54 26/05/2026 |
| 243 | XBO.com |
ATOM/USD | $2.17 | $10,725.10 | 17:00:08 26/05/2026 |
| 244 | XBO.com |
ATOM/USDC | $2.17 | $10,682.86 | 17:00:08 26/05/2026 |
| 245 | Binance |
ATOM/EUR | $2.16 | $10,328.38 | 16:56:32 26/05/2026 |
| 246 | MEXC |
ATOM/BTC | $2.17 | $9,658.27 | 16:36:10 26/05/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $2.15 | $9,284.47 | 16:51:10 26/05/2026 |
| 248 |  Aster |
ATOM/USDT | $2.16 | $9,126.98 | 16:54:15 26/05/2026 |
| 249 | Niza.io |
ATOM/USDT | $2.17 | $8,647.30 | 16:57:11 26/05/2026 |
| 250 | Osmosis |
ATOM/stATOM | $2.16 | $7,357.67 | 10:25:27 26/05/2026 |
| 251 | Kraken |
ATOM/XBT | $2.17 | $6,718.02 | 16:59:25 26/05/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $2.17 | $6,090.40 | 16:57:08 26/05/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.08184 | $5,966.64 | 15:51:24 26/05/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.16 | $5,925.30 | 16:45:44 26/05/2026 |
| 255 | Osmosis |
ATOM/ATONE | $2.15 | $5,890.19 | 16:57:09 26/05/2026 |
| 256 |  Binance TH |
ATOM/USDT | $2.16 | $5,361.23 | 16:57:08 26/05/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $2.17 | $5,345.87 | 16:51:10 26/05/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.06858 | $5,339.12 | 16:31:02 26/05/2026 |
| 259 |  Bitfinex |
ATO/USD | $2.14 | $5,282.68 | 16:59:23 26/05/2026 |
| 260 | CoinEx |
ATOM/USDC | $2.16 | $5,070.14 | 16:59:53 26/05/2026 |
| 261 | Bybit |
ATOM/USDC | $2.14 | $4,616.01 | 16:54:08 26/05/2026 |
| 262 |  Bitbank |
ATOM/JPY | $2.11 | $4,541.92 | 16:57:07 26/05/2026 |
| 263 | EXMO |
ATOM/USD | $2.10 | $4,342.73 | 16:57:08 26/05/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.17 | $4,265.91 | 17:00:41 26/05/2026 |
| 265 | TRIV |
ATOM/USDT | $2.17 | $4,265.84 | 17:00:41 26/05/2026 |
| 266 | Kraken |
ATOM/GBP | $2.17 | $4,053.61 | 16:59:54 26/05/2026 |
| 267 |  CoinDCX |
ATOM/INR | $2.23 | $3,967.97 | 17:00:07 26/05/2026 |
| 268 | Koinpark |
ATOM/USDT | $2.17 | $3,678.57 | 17:00:08 26/05/2026 |
| 269 |  Blynex |
ATOM/USDT | $2.17 | $3,583.21 | 16:51:11 26/05/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $2.15 | $3,558.99 | 16:30:02 26/05/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.16 | $3,146.14 | 16:30:36 26/05/2026 |
| 272 |  ADEN |
ATOM/USDT | $2.16 | $3,081.82 | 17:03:46 26/05/2026 |
| 273 | OKX |
ATOM/USD | $2.17 | $3,064.44 | 16:56:23 26/05/2026 |
| 274 |  dYdX v4 |
ATOM/USD | $2.17 | $2,865.87 | 17:04:17 26/05/2026 |
| 275 | WEEX |
ATOM/USDT | $2.16 | $2,817.42 | 16:57:13 26/05/2026 |
| 276 | Osmosis |
ATOM/USDC | $2.15 | $2,515.08 | 16:55:01 26/05/2026 |
| 277 | Osmosis |
ATOM/ATONE | $2.19 | $2,300.74 | 14:12:16 26/05/2026 |
| 278 | OKX |
ATOM/EUR | $2.17 | $2,200.58 | 16:56:23 26/05/2026 |
| 279 | Coinbase Exchange |
ATOM/BTC | $2.15 | $2,177.34 | 16:56:30 26/05/2026 |
| 280 |  Flipster |
ATOM/USDT | $2.16 | $2,027.43 | 17:00:08 26/05/2026 |
| 281 | Osmosis |
ATOM/P2P | $2.15 | $1,980.67 | 16:40:58 26/05/2026 |
| 282 |  Gemini |
ATOM/USD | $2.16 | $1,700.14 | 16:59:54 26/05/2026 |
| 283 | Osmosis |
ATOM/JUNO | $2.16 | $1,634.53 | 16:44:08 26/05/2026 |
| 284 |  Indodax |
ATOM/IDR | $2.13 | $1,498.97 | 16:59:23 26/05/2026 |
| 285 | Bitfinex |
ATO/USDT | $2.15 | $1,482.61 | 16:59:23 26/05/2026 |
| 286 | Osmosis |
ATOM/CRO | $2.14 | $1,339.51 | 16:20:30 26/05/2026 |
| 287 | Osmosis |
ATOM/IRIS | $2.15 | $1,323.05 | 11:07:31 26/05/2026 |
| 288 |  CEX.IO |
ATOM/USDT | $2.16 | $1,198.18 | 16:51:09 26/05/2026 |
| 289 |  Bybit EU |
ATOM/USDC | $2.17 | $1,178.72 | 16:57:09 26/05/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.16 | $1,139.59 | 16:57:08 26/05/2026 |
| 291 |  Foxbit |
ATOM/BRL | $2.17 | $1,125.81 | 16:57:08 26/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.15 | $1,014.87 | 16:27:31 26/05/2026 |
| 293 | Niza.io |
ATOM/GBP | $2.17 | $1,001.89 | 16:57:11 26/05/2026 |
| 294 | OKX |
ATOM/USDC | $2.17 | $993.15 | 16:56:23 26/05/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.16 | $839.36 | 17:00:09 26/05/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $2.14 | $716.48 | 15:22:59 26/05/2026 |
| 297 | Flipster |
ATOM/USDT | $2.16 | $667.60 | 17:00:16 26/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.16 | $618.44 | 16:30:56 26/05/2026 |
| 299 |  Young Platform |
ATOM/EUR | $2.17 | $607.64 | 17:00:09 26/05/2026 |
| 300 | Upbit |
ATOM/BTC | $2.06 | $606.09 | 16:56:53 26/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 26/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,570,169 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.