Cosmos ATOM
Xếp hạng #61
05:38:00 09/12/2025
Giá Cosmos (ATOM)
$2.25 3.17%
0.00002481 BTC
60,900 VND
Thấp: $2.17
Cao: $2.27
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.27 | $162,173,285 | 05:00:11 09/12/2025 |
| 2 |  Echobit |
ATOM/USDT | $2.27 | $46,938,818 | 04:57:17 09/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.27 | $46,586,583 | 05:00:18 09/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,517,329 | 04:57:15 09/12/2025 |
| 5 |  Top.one |
ATOM/USDT | $2.27 | $31,764,319 | 05:03:16 09/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.27 | $30,093,842 | 04:54:15 09/12/2025 |
| 7 |  Binance |
ATOM/USDT | $2.27 | $25,596,842 | 04:54:16 09/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.27 | $22,467,762 | 04:57:15 09/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.27 | $20,876,771 | 05:00:17 09/12/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.27 | $20,876,620 | 05:00:17 09/12/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.27 | $20,748,494 | 04:57:18 09/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.27 | $20,674,498 | 04:57:15 09/12/2025 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.27 | $18,903,512 | 04:54:15 09/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.27 | $16,344,070 | 04:57:17 09/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.27 | $15,232,115 | 04:57:16 09/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.27 | $14,175,989 | 04:54:17 09/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.27 | $12,866,903 | 04:54:17 09/12/2025 |
| 18 |  AscendEX |
ATOM/USDT | $2.26 | $9,871,252 | 04:57:15 09/12/2025 |
| 19 |  Tapbit |
ATOM/USDT | $2.27 | $9,864,441 | 04:57:15 09/12/2025 |
| 20 |  Bibox |
ATOM/USDT | $4.05 | $9,843,771 | 05:00:11 09/12/2025 |
| 21 |  CoinW |
ATOM/USDT | $2.27 | $9,682,930 | 04:57:18 09/12/2025 |
| 22 |  Ekbit |
ATOM/USDT | $2.27 | $9,298,221 | 04:57:16 09/12/2025 |
| 23 |  NovaEx |
ATOM/USDT | $2.27 | $9,153,535 | 04:57:16 09/12/2025 |
| 24 |  BVOX |
ATOM/USDT | $2.27 | $8,414,291 | 04:57:15 09/12/2025 |
| 25 |  BiKing |
ATOM/USDT | $2.27 | $7,410,326 | 04:57:18 09/12/2025 |
| 26 |  CoinP |
ATOM/USDT | $2.27 | $6,657,109 | 04:54:15 09/12/2025 |
| 27 |  OKX |
ATOM/USDT | $2.26 | $6,196,967 | 04:55:52 09/12/2025 |
| 28 |  YUBIT |
ATOM/USDT | $2.27 | $5,494,112 | 04:57:15 09/12/2025 |
| 29 | CoinP |
ATOM/USDT | $2.27 | $5,388,521 | 05:00:19 09/12/2025 |
| 30 |  WEEX |
ATOM/USDT | $2.27 | $5,303,517 | 04:57:17 09/12/2025 |
| 31 |  EasiCoin |
ATOM/USDT | $2.27 | $5,111,284 | 04:57:16 09/12/2025 |
| 32 |  MGBX |
ATOM/USDT | $2.27 | $4,802,972 | 04:57:16 09/12/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.26 | $4,772,336 | 04:48:17 09/12/2025 |
| 34 |  YEX |
ATOM/USDT | $2.27 | $4,694,112 | 05:00:32 09/12/2025 |
| 35 |  Zoomex |
ATOM/USDT | $2.27 | $4,252,797 | 04:54:18 09/12/2025 |
| 36 |  Grvt |
ATOM/USDT | $2.26 | $4,224,257 | 04:54:16 09/12/2025 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.27 | $4,098,804 | 04:57:18 09/12/2025 |
| 38 |  Hotcoin |
ATOM/USDT | $2.27 | $4,076,065 | 04:57:17 09/12/2025 |
| 39 |  Toobit |
ATOM/USDT | $2.27 | $3,992,557 | 04:57:15 09/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.26 | $3,889,223 | 04:57:17 09/12/2025 |
| 41 | Echobit |
ATOM/USDT | $2.27 | $3,810,661 | 04:57:09 09/12/2025 |
| 42 |  MEXC |
ATOM/USDT | $2.27 | $3,528,870 | 04:54:16 09/12/2025 |
| 43 | Binance |
ATOM/USDT | $2.27 | $2,949,197 | 04:56:54 09/12/2025 |
| 44 |  DigiFinex |
ATOM/USDT | $2.27 | $2,519,394 | 04:57:17 09/12/2025 |
| 45 | YEX |
ATOM/USDT | $2.27 | $2,223,033 | 05:00:10 09/12/2025 |
| 46 |  Ourbit |
ATOM/USDT | $2.27 | $2,154,773 | 04:57:15 09/12/2025 |
| 47 |  Dmex |
ATOM/USD | $2.27 | $2,136,674 | 05:03:17 09/12/2025 |
| 48 | AscendEX |
ATOM/USDT | $2.27 | $2,129,402 | 04:57:11 09/12/2025 |
| 49 | Coinlocally |
ATOM/USDT | $2.27 | $2,126,313 | 05:00:07 09/12/2025 |
| 50 |  Bitop |
ATOM/USDT | $2.27 | $2,055,262 | 04:57:17 09/12/2025 |
| 51 |  BitradeX |
ATOM/USDT | $2.27 | $1,992,825 | 04:57:15 09/12/2025 |
| 52 |  Bitrue |
ATOM/USDT | $2.27 | $1,932,838 | 04:57:16 09/12/2025 |
| 53 |  Poloniex |
ATOM/USDT | $2.27 | $1,916,898 | 04:55:53 09/12/2025 |
| 54 | DigiFinex |
ATOM/USDT | $2.27 | $1,880,143 | 04:57:08 09/12/2025 |
| 55 |  BitMart |
ATOM/USDT | $2.27 | $1,849,697 | 04:57:08 09/12/2025 |
| 56 |  BlockFin |
ATOM/USDT | $2.27 | $1,831,173 | 04:57:16 09/12/2025 |
| 57 |  KCEX |
ATOM/USDT | $2.27 | $1,819,859 | 04:57:16 09/12/2025 |
| 58 | Millionero |
ATOM/USDT | $2.27 | $1,760,289 | 05:00:07 09/12/2025 |
| 59 | Ju.com |
ATOM/USDT | $2.27 | $1,740,808 | 04:57:12 09/12/2025 |
| 60 |  Aivora Exchange |
ATOM/USDT | $2.27 | $1,698,928 | 04:57:17 09/12/2025 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.27 | $1,681,033 | 05:00:11 09/12/2025 |
| 62 |  Coinbase Exchange |
ATOM/GBP | $2.27 | $1,670,950 | 04:56:59 09/12/2025 |
| 63 |  BitbabyExchange |
ATOM/USDT | $2.27 | $1,638,739 | 05:00:23 09/12/2025 |
| 64 | WhiteBIT |
ATOM/USDT | $2.27 | $1,613,309 | 04:54:08 09/12/2025 |
| 65 |  UZX |
ATOM/USDT | $2.27 | $1,553,215 | 04:57:11 09/12/2025 |
| 66 |  Phemex |
ATOM/USDT | $2.27 | $1,480,342 | 04:57:17 09/12/2025 |
| 67 |  Bitget |
ATOM/USDT | $2.27 | $1,461,766 | 04:54:17 09/12/2025 |
| 68 |  4E |
ATOM/USDT | $2.27 | $1,456,296 | 05:00:11 09/12/2025 |
| 69 |  Cofinex |
ATOM/USDT | $2.27 | $1,456,165 | 04:57:15 09/12/2025 |
| 70 |  Deepcoin |
ATOM/USDT | $2.27 | $1,366,952 | 04:57:16 09/12/2025 |
| 71 |  AstralX |
ATOM/USDT | $2.27 | $1,350,073 | 04:57:17 09/12/2025 |
| 72 | CoinW |
ATOM/USDT | $2.27 | $1,341,842 | 04:57:08 09/12/2025 |
| 73 | YUBIT |
ATOM/USDT | $2.27 | $1,334,220 | 04:57:09 09/12/2025 |
| 74 | Darkex Exchange |
ATOM/USDT | $2.27 | $1,212,957 | 05:00:23 09/12/2025 |
| 75 | Coinbase Exchange |
ATOM/USD | $2.27 | $1,184,410 | 04:56:59 09/12/2025 |
| 76 | Coinbase Exchange |
ATOM/EUR | $2.27 | $1,143,248 | 04:56:59 09/12/2025 |
| 77 |  KuCoin |
ATOM/USDT | $2.27 | $1,080,649 | 04:56:30 09/12/2025 |
| 78 | NovaEx |
ATOM/USDT | $2.27 | $1,066,071 | 05:00:07 09/12/2025 |
| 79 |  XT.COM |
ATOM/USDT | $2.27 | $1,024,802 | 04:57:10 09/12/2025 |
| 80 |  VOOX Exchange |
ATOM/USDT | $2.27 | $1,007,666 | 04:57:18 09/12/2025 |
| 81 | AstralX |
ATOM/USDT | $2.27 | $1,000,561 | 04:54:08 09/12/2025 |
| 82 | Phemex |
ATOM/USDT | $2.27 | $947,531 | 04:57:12 09/12/2025 |
| 83 | KuCoin |
ATOM/USDT | $2.27 | $911,618 | 04:54:20 09/12/2025 |
| 84 |  Hyperliquid |
ATOM/USD | $2.27 | $879,522 | 04:54:16 09/12/2025 |
| 85 |  Coinflare |
ATOM/USDT | $2.26 | $782,018 | 04:57:16 09/12/2025 |
| 86 | Hotcoin |
ATOM/USDT | $2.27 | $777,288 | 04:58:26 09/12/2025 |
| 87 | OKX |
ATOM/USDT | $2.27 | $756,158 | 04:56:53 09/12/2025 |
| 88 |  Gems Trade |
ATOM/USDT | $2.27 | $756,049 | 05:00:11 09/12/2025 |
| 89 | Bybit |
ATOM/USDT | $2.27 | $736,995 | 04:54:12 09/12/2025 |
| 90 | Zedcex Exchange |
ATOM/USDZ | $2.27 | $714,815 | 04:57:12 09/12/2025 |
| 91 |  BYDFi |
ATOM/USDT | $2.27 | $709,285 | 05:00:18 09/12/2025 |
| 92 |  Biconomy.com |
ATOM/USDT | $2.27 | $709,071 | 04:54:12 09/12/2025 |
| 93 |  LATOKEN |
ATOM/USDT | $2.76 | $705,006 | 04:54:35 09/12/2025 |
| 94 | MEXC |
ATOM/USDT | $2.27 | $687,899 | 04:54:11 09/12/2025 |
| 95 |  SuperEx |
ATOM/USDT | $2.27 | $677,880 | 04:57:10 09/12/2025 |
| 96 | Binance |
ATOM/USDC | $2.27 | $671,031 | 04:56:54 09/12/2025 |
| 97 |  XXKK |
ATOM/USDT | $2.27 | $670,955 | 04:54:08 09/12/2025 |
| 98 |  Helix |
ATOM/USDT | $2.27 | $643,661 | 04:57:16 09/12/2025 |
| 99 |  BitTap |
ATOM/USDT | $2.26 | $618,292 | 04:57:18 09/12/2025 |
| 100 |  EdgeX |
ATOM/USD | $2.27 | $616,690 | 05:03:16 09/12/2025 |
| 101 |  LBank |
ATOM/USDT | $2.27 | $605,678 | 04:57:10 09/12/2025 |
| 102 | Zedcex Exchange |
ATOM/USDT | $2.27 | $598,688 | 04:57:12 09/12/2025 |
| 103 | Ourbit |
ATOM/USDT | $2.27 | $578,110 | 04:54:09 09/12/2025 |
| 104 |  BITmarkets |
ATOM/USDT | $2.27 | $560,326 | 04:57:16 09/12/2025 |
| 105 |  BTSE |
ATOM/USDT | $2.27 | $560,194 | 04:57:16 09/12/2025 |
| 106 |  B2Z Exchange |
ATOM/USD | $2.27 | $560,149 | 04:57:16 09/12/2025 |
| 107 | BlockFin |
ATOM/USDT | $2.28 | $505,160 | 05:00:07 09/12/2025 |
| 108 | WEEX |
ATOM/USDT | $2.27 | $501,417 | 04:57:08 09/12/2025 |
| 109 | WEEX |
ATOM/USDC | $2.27 | $500,299 | 04:57:08 09/12/2025 |
| 110 |  CRMClick |
ATOM/USDT | $2.26 | $475,064 | 04:57:16 09/12/2025 |
| 111 |  HTX |
ATOM/USDT | $2.26 | $474,951 | 04:57:17 09/12/2025 |
| 112 | YEX |
ATOM/USD | $2.27 | $445,588 | 05:00:32 09/12/2025 |
| 113 |  CoinCatch |
ATOM/USDT | $2.27 | $427,966 | 04:54:16 09/12/2025 |
| 114 | BTCC |
ATOM/USDT | $2.27 | $417,623 | 04:57:09 09/12/2025 |
| 115 | BYDFi |
ATOM/USDT | $2.27 | $398,711 | 05:00:10 09/12/2025 |
| 116 | OrangeX |
ATOM/USDT | $2.27 | $374,665 | 04:57:10 09/12/2025 |
| 117 |  Osmosis |
ATOM/USDC | $2.25 | $369,562 | 04:58:40 09/12/2025 |
| 118 | Toobit |
ATOM/USDT | $2.27 | $369,144 | 04:57:09 09/12/2025 |
| 119 | BVOX |
ATOM/USDT | $2.27 | $368,474 | 04:57:10 09/12/2025 |
| 120 | Tapbit |
ATOM/USDT | $2.27 | $355,530 | 04:57:08 09/12/2025 |
| 121 | HTX |
ATOM/USDT | $2.27 | $351,380 | 04:59:55 09/12/2025 |
| 122 | CRMClick |
ATOM/USDT | $2.27 | $351,379 | 05:00:10 09/12/2025 |
| 123 |  Upbit |
ATOM/KRW | $2.30 | $347,460 | 04:56:53 09/12/2025 |
| 124 | B2Z Exchange |
ATOM/USD | $2.27 | $346,492 | 05:00:08 09/12/2025 |
| 125 | BITmarkets |
ATOM/USD | $2.27 | $346,492 | 05:00:10 09/12/2025 |
| 126 | FameEX |
ATOM/USDT | $2.27 | $342,602 | 04:57:08 09/12/2025 |
| 127 |  Fastex |
ATOM/USDT | $2.27 | $331,501 | 04:54:08 09/12/2025 |
| 128 |  Hibt |
ATOM/USDT | $2.27 | $328,531 | 04:48:10 09/12/2025 |
| 129 | Fastex |
ATOM/USDC | $2.27 | $323,823 | 04:54:08 09/12/2025 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $2.27 | $321,684 | 05:00:11 09/12/2025 |
| 131 |  BingX |
ATOM/USDT | $2.27 | $305,418 | 04:57:11 09/12/2025 |
| 132 |  BloFin |
ATOM/USDT | $2.26 | $304,350 | 04:57:11 09/12/2025 |
| 133 | Millionero |
ATOM/USDC | $2.27 | $295,737 | 05:00:07 09/12/2025 |
| 134 |  Pionex |
ATOM/USDT | $2.27 | $289,831 | 04:57:08 09/12/2025 |
| 135 | Coinflare |
ATOM/USDT | $2.27 | $278,334 | 05:00:10 09/12/2025 |
| 136 |  Gate |
ATOM/USDT | $2.26 | $261,021 | 04:54:20 09/12/2025 |
| 137 | Bitget |
ATOM/USDT | $2.27 | $257,481 | 04:54:09 09/12/2025 |
| 138 |  Picol |
ATOM/USDT | $2.27 | $255,660 | 05:00:10 09/12/2025 |
| 139 | KCEX |
ATOM/USDT | $2.27 | $252,840 | 04:57:11 09/12/2025 |
| 140 | WhiteBIT |
ATOM/USDC | $2.27 | $251,209 | 04:54:08 09/12/2025 |
| 141 |  Aster |
ATOM/USDT | $2.26 | $249,502 | 04:54:15 09/12/2025 |
| 142 |  GroveX |
ATOM/USDT | $2.27 | $248,295 | 05:00:10 09/12/2025 |
| 143 |  Bitazza |
ATOM/USDT | $2.28 | $244,047 | 05:00:11 09/12/2025 |
| 144 |  Delta Exchange |
ATOM/USDT | $2.27 | $242,348 | 04:57:17 09/12/2025 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.31 | $238,719 | 05:00:07 09/12/2025 |
| 146 | BloFin |
ATOM/USDT | $2.27 | $224,216 | 04:54:16 09/12/2025 |
| 147 | AscendEX |
ATOM/USD | $2.27 | $219,121 | 04:57:11 09/12/2025 |
| 148 |  Bitunix |
ATOM/USDT | $2.27 | $212,311 | 04:57:09 09/12/2025 |
| 149 |  HKD.com |
ATOM/USDT | $3.52 | $200,563 | 05:00:11 09/12/2025 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $2.26 | $198,720 | 04:59:53 09/12/2025 |
| 151 |  Bithumb |
ATOM/KRW | $2.30 | $176,200 | 04:59:53 09/12/2025 |
| 152 | Gate |
ATOM/USDT | $2.27 | $176,050 | 04:56:54 09/12/2025 |
| 153 | EasiCoin |
ATOM/USDT | $2.27 | $172,161 | 05:00:12 09/12/2025 |
| 154 |  KoinBX |
ATOM/INR | $2.30 | $166,132 | 05:00:13 09/12/2025 |
| 155 |  GMX (Arbitrum) |
ATOM/USD | $2.27 | $164,788 | 04:57:24 09/12/2025 |
| 156 |  ChangeNOW |
ATOM/BTC | $2.24 | $164,703 | 05:00:10 09/12/2025 |
| 157 | KoinBX |
ATOM/USDT | $2.27 | $159,322 | 05:00:13 09/12/2025 |
| 158 |  UEEx |
ATOM/USDT | $2.27 | $147,102 | 05:00:11 09/12/2025 |
| 159 | Osmosis |
ATOM/USDC | $2.25 | $146,770 | 04:59:30 09/12/2025 |
| 160 | BitMart |
ATOM/BTC | $2.28 | $146,461 | 04:57:08 09/12/2025 |
| 161 | BTSE |
ATOM/USDT | $2.27 | $142,334 | 04:57:11 09/12/2025 |
| 162 | B2Z Exchange |
ATOM/USDT | $2.27 | $142,244 | 05:00:08 09/12/2025 |
| 163 | BITmarkets |
ATOM/USDT | $2.27 | $142,244 | 05:00:10 09/12/2025 |
| 164 |  LeveX |
ATOM/USDT | $2.27 | $141,986 | 04:57:16 09/12/2025 |
| 165 | BitbabyExchange |
ATOM/USDT | $2.27 | $141,417 | 05:00:10 09/12/2025 |
| 166 | Aivora Exchange |
ATOM/USDT | $2.27 | $141,194 | 05:00:13 09/12/2025 |
| 167 |  EXMO |
ATOM/USDT | $2.27 | $140,057 | 04:51:14 09/12/2025 |
| 168 |  Kraken |
ATOM/USD | $2.27 | $139,618 | 04:59:55 09/12/2025 |
| 169 | KuCoin |
ATOM/BTC | $2.26 | $138,950 | 04:56:30 09/12/2025 |
| 170 |  EXMO.ME |
ATOM/USDT | $2.27 | $137,990 | 05:00:11 09/12/2025 |
| 171 |  Dex-Trade |
ATOM/USDT | $2.27 | $126,741 | 04:54:11 09/12/2025 |
| 172 | Coinbase Exchange |
ATOM/BTC | $2.27 | $125,178 | 04:56:59 09/12/2025 |
| 173 | Gate |
ATOM/USDC | $2.27 | $122,020 | 04:56:54 09/12/2025 |
| 174 |  CoinUp.io |
ATOM/USDT | $2.26 | $116,419 | 04:48:11 09/12/2025 |
| 175 | TruBit Pro Exchange |
ATOM/BTC | $2.28 | $113,082 | 05:00:11 09/12/2025 |
| 176 | Pionex |
ATOM/USDT | $2.27 | $112,224 | 04:57:17 09/12/2025 |
| 177 | Coinbase Exchange |
ATOM/USDT | $2.26 | $109,174 | 04:56:59 09/12/2025 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.26 | $108,322 | 04:42:10 09/12/2025 |
| 179 |  CoinEx |
ATOM/USDT | $2.27 | $102,786 | 04:59:53 09/12/2025 |
| 180 |  PrimeXBT |
ATOM/USDT | $2.27 | $102,121 | 04:57:16 09/12/2025 |
| 181 |  BlueBit |
ATOM/USDT | $2.27 | $99,172.41 | 05:00:10 09/12/2025 |
| 182 | Zedxion Exchange |
ATOM/USDT | $2.27 | $97,578.01 | 05:00:12 09/12/2025 |
| 183 | CZR Exchange |
ATOM/USDT | $2.27 | $97,578.01 | 05:00:11 09/12/2025 |
| 184 | Koinbay |
ATOM/USDT | $2.27 | $97,188.98 | 04:57:08 09/12/2025 |
| 185 | CoinCatch |
ATOM/USDT | $2.27 | $96,652.01 | 04:54:09 09/12/2025 |
| 186 | OKX |
ATOM/USD | $2.26 | $95,504.66 | 04:56:53 09/12/2025 |
| 187 | Binance |
ATOM/BTC | $2.27 | $92,559.53 | 04:56:54 09/12/2025 |
| 188 | Bitrue |
ATOM/USDT | $2.27 | $87,689.45 | 04:57:11 09/12/2025 |
| 189 |  TGEX |
ATOM/USDT | $2.27 | $85,921.84 | 04:57:15 09/12/2025 |
| 190 | Gate |
ATOM/BTC | $2.27 | $76,843.40 | 04:56:54 09/12/2025 |
| 191 | Binance |
ATOM/TRY | $2.27 | $74,199.66 | 04:56:42 09/12/2025 |
| 192 | MEXC |
ATOM/USDC | $2.27 | $73,943.20 | 04:54:11 09/12/2025 |
| 193 |  Bit2Me |
ATOM/USDC | $2.27 | $73,360.67 | 04:57:07 09/12/2025 |
| 194 |  BigONE |
ATOM/USDT | $2.27 | $66,141.32 | 04:45:08 09/12/2025 |
| 195 |  PointPay |
ATOM/USDT | $2.26 | $64,258.44 | 04:48:08 09/12/2025 |
| 196 | BitTap |
ATOM/USDT | $2.27 | $63,528.79 | 05:00:11 09/12/2025 |
| 197 |  Paribu |
ATOM/TRY | $2.26 | $61,459.89 | 04:59:23 09/12/2025 |
| 198 | LeveX |
ATOM/USDT | $2.27 | $60,450.10 | 05:00:07 09/12/2025 |
| 199 |  Nivex |
ATOM/USDT | $2.27 | $58,577.39 | 04:57:17 09/12/2025 |
| 200 |  ZKE |
ATOM/USDT | $2.27 | $58,546.81 | 05:00:11 09/12/2025 |
| 201 |  HitBTC |
ATOM/USDT | $2.27 | $56,891.87 | 05:00:07 09/12/2025 |
| 202 |  Gleec BTC |
ATOM/USDT | $2.27 | $56,891.87 | 05:00:07 09/12/2025 |
| 203 |  FMFW.io |
ATOM/USD | $2.27 | $56,881.56 | 05:00:11 09/12/2025 |
| 204 |  Binance TR |
ATOM/TRY | $2.27 | $56,795.42 | 04:57:13 09/12/2025 |
| 205 |  Mandala Exchange |
ATOM/USDT | $2.27 | $56,081.29 | 04:57:18 09/12/2025 |
| 206 |  Coincall |
ATOM/USD | $2.27 | $54,722.59 | 05:03:16 09/12/2025 |
| 207 | Osmosis |
ATOM/OSMO | $2.25 | $53,857.31 | 04:49:29 09/12/2025 |
| 208 | Cofinex |
ATOM/USDT | $2.27 | $52,300.10 | 05:00:11 09/12/2025 |
| 209 |  Bitcastle |
ATOM/USDT | $2.27 | $51,705.14 | 05:00:11 09/12/2025 |
| 210 | Osmosis |
ATOM/OSMO | $2.24 | $51,028.25 | 04:59:38 09/12/2025 |
| 211 | Kraken |
ATOM/EUR | $2.27 | $49,993.53 | 04:59:55 09/12/2025 |
| 212 |  Bitvavo |
ATOM/EUR | $2.27 | $49,516.14 | 04:57:09 09/12/2025 |
| 213 | EXMO |
ATOM/USDC | $2.27 | $49,178.62 | 04:51:14 09/12/2025 |
| 214 | Binance |
ATOM/FDUSD | $2.26 | $48,831.03 | 04:56:54 09/12/2025 |
| 215 | Bit2Me |
ATOM/EUR | $2.27 | $48,342.76 | 04:57:07 09/12/2025 |
| 216 | XXKK |
ATOM/USDT | $2.27 | $48,236.34 | 04:54:16 09/12/2025 |
| 217 | WhiteBIT |
ATOM/EUR | $2.23 | $47,576.63 | 04:54:08 09/12/2025 |
| 218 |  Bitso |
ATOM/USD | $2.27 | $46,227.71 | 04:59:53 09/12/2025 |
| 219 | WhiteBIT |
ATOM/TRY | $2.25 | $43,381.53 | 04:54:08 09/12/2025 |
| 220 |  BiFinance |
ATOM/USDT | $2.27 | $42,102.44 | 04:57:12 09/12/2025 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $2.27 | $40,503.17 | 04:57:16 09/12/2025 |
| 222 | Binance |
ATOM/EUR | $2.27 | $39,244.58 | 04:56:54 09/12/2025 |
| 223 |  BitStorage |
ATOM/USDT | $2.27 | $37,321.12 | 05:00:11 09/12/2025 |
| 224 | Bitrue |
ATOM/ADA | $2.27 | $37,200.15 | 04:57:11 09/12/2025 |
| 225 | Bitrue |
ATOM/USDC | $2.26 | $36,554.25 | 04:57:11 09/12/2025 |
| 226 | MEXC |
ATOM/BTC | $2.27 | $36,080.64 | 04:54:11 09/12/2025 |
| 227 |  ONUS Pro |
ATOM/VNDC | $2.27 | $35,395.50 | 04:57:16 09/12/2025 |
| 228 |  Niza.io |
ATOM/USD | $2.27 | $34,246.84 | 05:00:10 09/12/2025 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.26 | $31,659.66 | 04:42:10 09/12/2025 |
| 230 | Deepcoin |
ATOM/USDT | $2.27 | $30,866.37 | 04:57:11 09/12/2025 |
| 231 |  THORChain |
ATOM/RUNE | $2.27 | $30,602.55 | 04:57:12 09/12/2025 |
| 232 |  Bitbank |
ATOM/JPY | $2.28 | $27,368.97 | 04:57:12 09/12/2025 |
| 233 |  BitDelta |
ATOM/USDT | $2.27 | $26,901.06 | 04:57:08 09/12/2025 |
| 234 | EXMO |
ATOM/EUR | $2.40 | $21,592.61 | 04:51:14 09/12/2025 |
| 235 |  Tothemoon |
ATOM/USDT | $2.27 | $21,448.55 | 04:57:08 09/12/2025 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.1039 | $21,216.14 | 04:34:57 09/12/2025 |
| 237 | Osmosis |
ATOM/stATOM | $2.25 | $20,453.73 | 04:33:56 09/12/2025 |
| 238 |  dYdX v4 |
ATOM/USD | $2.26 | $18,675.83 | 05:04:19 09/12/2025 |
| 239 |  Coinone |
ATOM/KRW | $2.30 | $18,504.40 | 04:59:53 09/12/2025 |
| 240 | Dex-Trade |
ATOM/BTC | $2.27 | $17,315.09 | 04:54:11 09/12/2025 |
| 241 | Helix |
ATOM/USDT | $2.26 | $16,138.32 | 04:57:10 09/12/2025 |
| 242 |  Bitkub |
ATOM/THB | $2.26 | $16,105.99 | 04:54:11 09/12/2025 |
| 243 |  Blynex |
ATOM/USDT | $2.27 | $12,624.88 | 05:00:07 09/12/2025 |
| 244 | Niza.io |
ATOM/EUR | $2.27 | $12,310.56 | 05:00:10 09/12/2025 |
| 245 | BtcTurk | Kripto |
ATOM/USDT | $2.24 | $11,897.27 | 04:59:53 09/12/2025 |
| 246 | Crypto.com Exchange |
ATOM/CRO | $2.27 | $11,575.73 | 04:42:10 09/12/2025 |
| 247 |  XBO.com |
ATOM/USD | $2.27 | $11,284.31 | 04:54:11 09/12/2025 |
| 248 | XBO.com |
ATOM/USDC | $2.27 | $11,213.88 | 04:54:11 09/12/2025 |
| 249 | XBO.com |
ATOM/USDT | $2.27 | $11,167.00 | 04:54:11 09/12/2025 |
| 250 |  Bybit EU |
ATOM/USDC | $2.27 | $10,139.83 | 04:54:08 09/12/2025 |
| 251 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 252 |  Dzengi.com |
ATOM/USD | $2.25 | $9,435.85 | 04:54:08 09/12/2025 |
| 253 | BitStorage |
ATOM/BTC | $2.26 | $8,511.24 | 05:00:11 09/12/2025 |
| 254 |  Koinpark |
ATOM/INR | $2.22 | $8,038.33 | 05:00:08 09/12/2025 |
| 255 | B2Z Exchange |
ATOM/USDC | $2.23 | $7,726.76 | 05:00:08 09/12/2025 |
| 256 | BITmarkets |
ATOM/USDC | $2.23 | $7,726.76 | 05:00:10 09/12/2025 |
| 257 | Binance |
ATOM/ETH | $2.27 | $7,717.28 | 04:56:54 09/12/2025 |
| 258 | Osmosis |
AKT/ATOM | $0.4379 | $6,935.81 | 03:38:34 09/12/2025 |
| 259 | Kraken |
ATOM/USDT | $2.25 | $6,899.71 | 04:59:55 09/12/2025 |
| 260 | TGEX |
ATOM/USDT | $2.27 | $6,860.51 | 05:00:07 09/12/2025 |
| 261 | KuCoin |
ATOM/USDC | $2.26 | $6,715.75 | 04:56:30 09/12/2025 |
| 262 |  Qmall Exchange |
ATOM/UAH | $7.07 | $6,581.43 | 04:54:08 09/12/2025 |
| 263 | Dex-Trade |
ATOM/ETH | $2.26 | $6,347.28 | 04:54:11 09/12/2025 |
| 264 | SunX |
ATOM/USDT | $2.27 | $5,167.65 | 04:57:18 09/12/2025 |
| 265 | Kraken |
ATOM/USDC | $2.27 | $4,593.10 | 04:59:55 09/12/2025 |
| 266 | Kraken |
ATOM/GBP | $2.27 | $4,161.47 | 04:59:24 09/12/2025 |
| 267 |  Gemini |
ATOM/USD | $2.27 | $4,106.69 | 04:59:53 09/12/2025 |
| 268 | Osmosis |
SCRT/ATOM | $0.1284 | $4,066.75 | 04:34:10 09/12/2025 |
| 269 | EXMO |
ATOM/USD | $2.45 | $4,028.08 | 04:51:14 09/12/2025 |
| 270 |  TRIV |
ATOM/IDR | $2.27 | $3,727.82 | 05:00:17 09/12/2025 |
| 271 | TRIV |
ATOM/USDT | $2.27 | $3,727.76 | 05:00:17 09/12/2025 |
| 272 | Kraken |
ATOM/XBT | $2.27 | $3,683.01 | 04:59:55 09/12/2025 |
| 273 |  Ndax |
ATOM/CAD | $2.26 | $3,644.05 | 05:00:15 09/12/2025 |
| 274 |  Korbit |
ATOM/KRW | $2.28 | $3,621.31 | 04:54:11 09/12/2025 |
| 275 | Osmosis |
ATOM/P2P | $2.25 | $3,428.35 | 04:10:48 09/12/2025 |
| 276 | DigiFinex |
ATOM/BTC | $2.27 | $3,333.72 | 04:57:08 09/12/2025 |
| 277 | Phemex |
ATOM/USDC | $2.27 | $3,317.21 | 04:57:12 09/12/2025 |
| 278 | Bitget |
ATOM/BTC | $2.27 | $3,221.49 | 04:54:09 09/12/2025 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.27 | $3,131.11 | 04:54:08 09/12/2025 |
| 280 |  ADEN |
ATOM/USDT | $2.27 | $3,035.35 | 05:03:36 09/12/2025 |
| 281 |  Binance.US |
ATOM/USDT | $2.31 | $2,911.11 | 04:59:53 09/12/2025 |
| 282 | KuCoin |
ATOM/ETH | $2.27 | $2,628.46 | 04:56:30 09/12/2025 |
| 283 | Osmosis |
ATOM/stATOM | $2.24 | $2,516.69 | 04:36:46 09/12/2025 |
| 284 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $2,353.84 | 04:57:11 09/12/2025 |
| 285 | Koinpark |
ATOM/USDT | $2.27 | $2,351.86 | 05:00:08 09/12/2025 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.27 | $2,350.11 | 04:38:08 09/12/2025 |
| 287 |  Bitlo |
ATOM/TRY | $2.26 | $2,193.70 | 04:54:10 09/12/2025 |
| 288 | Kraken |
ATOM/ETH | $2.27 | $2,030.92 | 04:59:55 09/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.26 | $1,963.34 | 04:42:54 09/12/2025 |
| 290 |  Flipster |
ATOM/USDT | $2.27 | $1,822.51 | 05:00:11 09/12/2025 |
| 291 | Bybit |
ATOM/USDC | $2.27 | $1,772.28 | 04:54:12 09/12/2025 |
| 292 | OKX |
ATOM/EUR | $2.26 | $1,712.20 | 04:56:53 09/12/2025 |
| 293 | Niza.io |
ATOM/USDT | $2.25 | $1,711.80 | 05:00:10 09/12/2025 |
| 294 | Crypto.com Exchange |
ATOM/BTC | $2.27 | $1,654.94 | 04:42:10 09/12/2025 |
| 295 | ONUS Pro |
ATOM/VNDC | $2.27 | $1,474.58 | 04:57:11 09/12/2025 |
| 296 |  Biswap v2 |
ATOM/WBNB | $2.27 | $1,451.70 | 04:34:20 09/12/2025 |
| 297 | Osmosis |
ATOM/USDC | $2.24 | $1,415.07 | 18:40:32 08/12/2025 |
| 298 | Osmosis |
ATOM/XPRT | $2.25 | $1,240.18 | 04:50:09 09/12/2025 |
| 299 |  WOO X |
ATOM/USDT | $2.27 | $1,139.01 | 04:57:15 09/12/2025 |
| 300 | Niza.io |
ATOM/GBP | $2.27 | $1,023.83 | 05:00:10 09/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 09/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,173,285 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.