Cosmos ATOM
Xếp hạng #60
04:53:00 11/07/2026
Giá Cosmos (ATOM)
$1.59 2.58%
0.00002487 BTC
42,165 VND
Thấp: $1.54
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $88,294,111 | 04:03:10 11/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.58 | $60,971,403 | 04:03:18 11/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.58 | $60,971,077 | 04:03:16 11/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.59 | $46,715,608 | 03:57:16 11/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,881 | 03:57:15 11/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $31,858,210 | 04:03:15 11/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.58 | $25,945,069 | 04:03:15 11/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.59 | $14,896,706 | 03:57:17 11/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.59 | $9,921,554 | 03:54:17 11/07/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.58 | $7,949,364 | 04:03:16 11/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.59 | $7,930,011 | 03:57:15 11/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.58 | $6,712,355 | 04:03:16 11/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.59 | $6,362,981 | 03:57:16 11/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.58 | $6,143,892 | 04:00:16 11/07/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.58 | $6,059,326 | 04:03:10 11/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.59 | $5,243,747 | 03:57:17 11/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.59 | $4,887,813 | 03:57:18 11/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.58 | $4,841,416 | 03:54:15 11/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.58 | $4,709,989 | 04:03:16 11/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.58 | $4,642,350 | 01:48:15 11/07/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.59 | $4,538,574 | 03:54:17 11/07/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.59 | $3,563,406 | 03:57:19 11/07/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.59 | $3,521,719 | 03:57:16 11/07/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.58 | $3,377,825 | 04:00:16 11/07/2026 |
| 25 |  Coinlocally |
ATOM/USDT | $1.58 | $3,344,657 | 04:00:17 11/07/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.59 | $3,254,853 | 03:57:15 11/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.58 | $3,206,127 | 04:03:16 11/07/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,140,494 | 04:03:16 11/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.59 | $3,118,640 | 04:03:11 11/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.59 | $3,022,410 | 03:57:17 11/07/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.59 | $3,014,229 | 03:57:17 11/07/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.59 | $2,450,606 | 03:57:16 11/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.59 | $2,409,129 | 03:57:15 11/07/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.59 | $2,085,084 | 03:57:08 11/07/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.59 | $1,976,321 | 04:03:07 11/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.59 | $1,935,595 | 03:54:15 11/07/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.58 | $1,919,291 | 03:57:17 11/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.58 | $1,516,238 | 03:59:23 11/07/2026 |
| 39 | CoinMy |
ATOM/USDT | $1.59 | $1,436,123 | 04:03:08 11/07/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.59 | $1,376,641 | 03:57:15 11/07/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.59 | $1,358,415 | 03:57:16 11/07/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.58 | $1,326,873 | 04:00:15 11/07/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $1.58 | $1,322,356 | 04:03:12 11/07/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.58 | $1,321,539 | 04:03:16 11/07/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,320,738 | 04:03:15 11/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.59 | $1,275,887 | 03:57:07 11/07/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.59 | $1,207,029 | 03:57:18 11/07/2026 |
| 48 |  Bitbase |
ATOM/USDT | $1.59 | $1,204,389 | 03:39:17 11/07/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.59 | $1,116,861 | 03:54:16 11/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.59 | $1,028,694 | 04:03:07 11/07/2026 |
| 51 | Binance |
ATOM/USDT | $1.59 | $989,327 | 03:56:42 11/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,006 | 04:03:16 11/07/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.58 | $977,771 | 04:03:17 11/07/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.59 | $956,810 | 04:03:10 11/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.59 | $894,088 | 04:03:09 11/07/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.59 | $875,734 | 04:03:11 11/07/2026 |
| 57 |  EVEDEX |
ATOM/USD | $1.59 | $858,209 | 04:09:15 11/07/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.58 | $831,613 | 04:03:17 11/07/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.58 | $820,994 | 04:00:15 11/07/2026 |
| 60 | YEX |
ATOM/USDT | $1.59 | $796,013 | 04:03:08 11/07/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.58 | $720,888 | 04:03:16 11/07/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.58 | $663,224 | 04:03:25 11/07/2026 |
| 63 |  Deepcoin |
ATOM/USDT | $1.59 | $588,023 | 03:57:15 11/07/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.58 | $582,158 | 04:03:07 11/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.59 | $570,737 | 03:57:17 11/07/2026 |
| 66 | CoinW |
ATOM/USDT | $1.59 | $552,618 | 03:57:11 11/07/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.59 | $546,142 | 03:59:23 11/07/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.59 | $545,728 | 04:00:11 11/07/2026 |
| 69 |  UZX |
ATOM/USDT | $1.59 | $532,926 | 03:57:08 11/07/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.59 | $507,119 | 04:00:18 11/07/2026 |
| 71 | BTCC |
ATOM/USDT | $1.59 | $494,683 | 03:57:10 11/07/2026 |
| 72 | Phemex |
ATOM/USDT | $1.59 | $491,097 | 03:57:08 11/07/2026 |
| 73 |  4E |
ATOM/USDT | $1.58 | $487,809 | 04:00:07 11/07/2026 |
| 74 |  KCEX |
ATOM/USDT | $1.59 | $466,819 | 03:57:15 11/07/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.58 | $439,735 | 04:03:16 11/07/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.58 | $437,176 | 04:03:39 11/07/2026 |
| 78 | Bybit |
ATOM/USDT | $1.59 | $430,694 | 03:54:08 11/07/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.58 | $425,462 | 04:00:07 11/07/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.58 | $422,850 | 04:03:15 11/07/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.59 | $413,597 | 04:03:17 11/07/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.59 | $402,978 | 03:56:29 11/07/2026 |
| 83 | Ju.com |
ATOM/USDT | $1.58 | $386,174 | 04:00:15 11/07/2026 |
| 84 |  GroveX |
ATOM/USDT | $1.59 | $362,014 | 04:03:11 11/07/2026 |
| 85 | Toobit |
ATOM/USDT | $1.59 | $359,982 | 03:57:12 11/07/2026 |
| 86 | Hotcoin |
ATOM/USDT | $1.59 | $355,260 | 03:56:58 11/07/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.59 | $355,068 | 04:03:07 11/07/2026 |
| 88 | Biconomy.com |
ATOM/USDT | $1.59 | $354,957 | 03:54:10 11/07/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.59 | $350,747 | 03:54:07 11/07/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.59 | $346,253 | 03:57:09 11/07/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.59 | $337,786 | 03:57:11 11/07/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.58 | $323,660 | 04:00:16 11/07/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.58 | $321,808 | 04:00:11 11/07/2026 |
| 94 | MEXC |
ATOM/USDT | $1.59 | $320,881 | 03:57:07 11/07/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.59 | $312,132 | 04:03:15 11/07/2026 |
| 96 |  Hyperliquid |
ATOM/USDC | $1.59 | $311,094 | 03:57:26 11/07/2026 |
| 97 |  HTX |
ATOM/USDT | $1.58 | $297,082 | 03:59:25 11/07/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.58 | $297,052 | 04:00:08 11/07/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.59 | $295,056 | 03:57:08 11/07/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.58 | $281,811 | 03:56:53 11/07/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.59 | $279,898 | 03:57:07 11/07/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.58 | $269,264 | 04:00:11 11/07/2026 |
| 103 | BVOX |
ATOM/USDT | $1.59 | $254,185 | 03:57:07 11/07/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $245,349 | 04:03:07 11/07/2026 |
| 105 |  Kraken |
ATOM/USD | $1.59 | $243,446 | 03:59:55 11/07/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.59 | $227,937 | 03:57:19 11/07/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.59 | $223,115 | 04:03:08 11/07/2026 |
| 108 |  Tebbit |
ATOM/USDT | $1.58 | $216,115 | 04:03:20 11/07/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.66 | $212,924 | 04:03:09 11/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.59 | $206,853 | 03:57:08 11/07/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.59 | $200,563 | 04:06:10 11/07/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.58 | $200,171 | 04:03:10 11/07/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.58 | $199,521 | 03:56:11 11/07/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.59 | $198,838 | 03:54:10 11/07/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.59 | $193,981 | 04:06:10 11/07/2026 |
| 116 |  OKX |
ATOM/USDT | $1.59 | $193,773 | 03:56:54 11/07/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.59 | $193,737 | 04:03:10 11/07/2026 |
| 118 | LBank |
ATOM/USDT | $1.59 | $179,713 | 03:57:09 11/07/2026 |
| 119 | Phemex |
ATOM/USDC | $1.59 | $176,201 | 03:57:08 11/07/2026 |
| 120 |  Gate |
ATOM/USDT | $1.59 | $171,836 | 03:54:19 11/07/2026 |
| 121 | Binance |
ATOM/USDC | $1.59 | $164,978 | 03:56:54 11/07/2026 |
| 122 | WhiteBIT |
ATOM/USDT | $1.59 | $162,480 | 03:54:10 11/07/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.55 | $158,432 | 04:03:11 11/07/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.59 | $155,297 | 04:03:09 11/07/2026 |
| 125 | BloFin |
ATOM/USDT | $1.59 | $147,597 | 03:57:16 11/07/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.58 | $136,815 | 04:00:08 11/07/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.59 | $131,154 | 03:57:12 11/07/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.59 | $109,995 | 03:51:08 11/07/2026 |
| 129 | BitMart |
ATOM/BTC | $1.59 | $100,318 | 03:57:08 11/07/2026 |
| 130 | Gate |
ATOM/USDT | $1.59 | $97,631.39 | 03:56:24 11/07/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.59 | $96,916.74 | 03:57:12 11/07/2026 |
| 132 | ASTX |
ATOM/USDT | $1.59 | $96,225.01 | 04:03:11 11/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.59 | $88,381.93 | 03:57:10 11/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.59 | $88,275.72 | 03:57:09 11/07/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.59 | $87,267.37 | 03:57:07 11/07/2026 |
| 136 |  WEEX |
ATOM/USDC | $1.59 | $83,851.83 | 03:57:08 11/07/2026 |
| 137 |  Hibt |
ATOM/USDT | $1.59 | $83,707.66 | 03:57:08 11/07/2026 |
| 138 |  Picol |
ATOM/USDT | $1.59 | $83,447.02 | 04:03:08 11/07/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.59 | $80,976.99 | 04:03:07 11/07/2026 |
| 140 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $79,487.43 | 03:51:11 11/07/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.58 | $65,759.25 | 04:03:15 11/07/2026 |
| 142 | BingX |
ATOM/USDT | $1.59 | $64,113.86 | 03:48:08 11/07/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.57 | $60,956.73 | 03:59:53 11/07/2026 |
| 144 |  Niza.io |
ATOM/USD | $1.59 | $59,834.81 | 04:03:07 11/07/2026 |
| 145 | CoinTR |
ATOM/TRY | $1.59 | $59,808.75 | 03:57:07 11/07/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.59 | $55,071.86 | 04:00:19 11/07/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.59 | $53,873.17 | 04:03:09 11/07/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.59 | $53,873.17 | 04:03:09 11/07/2026 |
| 149 |  Blockfinex |
ATOM/USDT | $1.59 | $53,860.86 | 04:03:08 11/07/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.59 | $50,187.33 | 04:03:07 11/07/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.59 | $47,820.61 | 04:00:19 11/07/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.59 | $47,292.40 | 04:03:09 11/07/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.59 | $47,292.40 | 04:03:09 11/07/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.59 | $46,621.97 | 04:00:10 11/07/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.59 | $46,148.35 | 03:57:16 11/07/2026 |
| 156 | HTX |
ATOM/USDT | $1.59 | $45,624.86 | 03:48:20 11/07/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.59 | $42,887.25 | 04:03:07 11/07/2026 |
| 158 | Pionex |
ATOM/USDT | $1.59 | $42,832.37 | 03:57:16 11/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.59 | $41,963.00 | 03:57:07 11/07/2026 |
| 160 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $39,471.30 | 03:51:11 11/07/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.59 | $38,586.00 | 03:54:10 11/07/2026 |
| 162 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $38,287.27 | 04:06:15 11/07/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.59 | $37,266.03 | 03:54:10 11/07/2026 |
| 164 | Kraken |
ATOM/EUR | $1.59 | $36,860.93 | 03:59:24 11/07/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.59 | $36,262.98 | 03:54:10 11/07/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.59 | $35,743.17 | 04:00:07 11/07/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.59 | $35,484.69 | 04:03:11 11/07/2026 |
| 168 |  CoinEx |
ATOM/USDT | $1.58 | $34,461.08 | 03:59:53 11/07/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.59 | $34,420.49 | 03:57:13 11/07/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.59 | $32,323.90 | 04:03:10 11/07/2026 |
| 171 | Bitget |
ATOM/USDT | $1.59 | $31,858.40 | 03:54:11 11/07/2026 |
| 172 |  PrimeXBT |
ATOM/USDT | $1.59 | $31,719.11 | 04:06:16 11/07/2026 |
| 173 | Osmosis |
ATOM/stATOM | $1.58 | $30,570.59 | 03:54:10 11/07/2026 |
| 174 | MEXC |
ATOM/USDC | $1.59 | $30,345.42 | 03:57:07 11/07/2026 |
| 175 | ZKE |
ATOM/USDC | $1.59 | $28,375.44 | 04:03:10 11/07/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $27,757.15 | 04:02:23 11/07/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.58 | $27,049.59 | 03:51:19 11/07/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.59 | $26,612.99 | 04:00:10 11/07/2026 |
| 179 | Gate |
ATOM/USDC | $1.59 | $22,717.74 | 03:56:24 11/07/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $1.59 | $22,239.29 | 03:56:59 11/07/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.59 | $21,016.73 | 03:57:10 11/07/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.59 | $20,846.38 | 04:03:12 11/07/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.59 | $20,830.35 | 04:03:07 11/07/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.59 | $20,830.34 | 04:03:17 11/07/2026 |
| 185 |  Coincall |
ATOM/USD | $1.59 | $20,692.74 | 04:06:15 11/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.59 | $19,824.83 | 04:03:15 11/07/2026 |
| 187 | B2Z Exchange |
ATOM/USDC | $1.59 | $19,721.60 | 04:06:10 11/07/2026 |
| 188 | BITmarkets |
ATOM/USDC | $1.58 | $19,699.59 | 04:03:10 11/07/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.59 | $17,555.40 | 03:59:53 11/07/2026 |
| 190 |  Bybit EU |
ATOM/USDC | $1.58 | $17,532.76 | 03:45:09 11/07/2026 |
| 191 | Binance |
ATOM/TRY | $1.59 | $16,961.09 | 03:56:54 11/07/2026 |
| 192 | WHXEX |
ATOM/BTC | $1.58 | $16,818.12 | 04:03:09 11/07/2026 |
| 193 |  Bitso |
ATOM/USD | $1.59 | $16,081.52 | 04:02:54 11/07/2026 |
| 194 |  AlphaX |
ATOM/USDT | $1.58 | $15,999.83 | 04:03:16 11/07/2026 |
| 195 | Deepcoin |
ATOM/USDT | $1.59 | $15,942.09 | 03:57:08 11/07/2026 |
| 196 | Kraken |
ATOM/XBT | $1.59 | $15,672.98 | 03:59:24 11/07/2026 |
| 197 |  Tothemoon |
ATOM/USDT | $1.58 | $15,381.68 | 04:03:12 11/07/2026 |
| 198 | Binance |
ATOM/BTC | $1.59 | $14,691.86 | 03:56:42 11/07/2026 |
| 199 |  XBO.com |
ATOM/USDT | $1.59 | $14,218.25 | 04:03:07 11/07/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.59 | $13,679.48 | 04:00:10 11/07/2026 |
| 201 | LeveX |
ATOM/USDT | $1.58 | $12,819.96 | 04:03:07 11/07/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.60 | $12,740.34 | 03:56:47 11/07/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.59 | $12,722.18 | 03:56:29 11/07/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.64 | $12,713.67 | 04:03:17 11/07/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.59 | $12,699.44 | 04:00:09 11/07/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.58 | $11,876.03 | 04:03:18 11/07/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.59 | $9,093.89 | 04:03:07 11/07/2026 |
| 208 | MEXC |
ATOM/BTC | $1.59 | $8,346.17 | 03:57:07 11/07/2026 |
| 209 | KuCoin |
ATOM/BTC | $1.59 | $8,219.97 | 03:59:23 11/07/2026 |
| 210 | Kraken |
ATOM/USDC | $1.59 | $8,123.72 | 03:59:55 11/07/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.59 | $7,872.47 | 04:00:07 11/07/2026 |
| 212 | Osmosis |
SCRT/ATOM | $0.04183 | $7,869.86 | 03:51:03 11/07/2026 |
| 213 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $6,413.32 | 04:02:53 11/07/2026 |
| 214 | XBO.com |
ATOM/USDC | $1.59 | $6,330.51 | 04:03:07 11/07/2026 |
| 215 | Osmosis |
ATOM/ATONE | $1.58 | $6,317.50 | 03:58:22 11/07/2026 |
| 216 | SunX |
ATOM/USDT | $1.58 | $6,223.73 | 04:03:18 11/07/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.59 | $6,028.78 | 03:56:59 11/07/2026 |
| 218 |  Binance TR |
ATOM/TRY | $1.59 | $6,001.51 | 03:57:10 11/07/2026 |
| 219 | XBO.com |
ATOM/USD | $1.59 | $5,461.83 | 04:03:07 11/07/2026 |
| 220 | Binance |
ATOM/EUR | $1.59 | $5,204.37 | 03:56:54 11/07/2026 |
| 221 | Kraken |
ATOM/USDT | $1.58 | $5,064.66 | 03:59:24 11/07/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.59 | $4,979.87 | 03:57:10 11/07/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.59 | $4,658.52 | 04:00:07 11/07/2026 |
| 224 | OKX |
ATOM/USDC | $1.59 | $4,374.32 | 03:56:54 11/07/2026 |
| 225 | WEEX |
ATOM/USDT | $1.59 | $4,354.63 | 03:57:08 11/07/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $4,094.45 | 03:51:11 11/07/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.59 | $4,030.61 | 04:06:17 11/07/2026 |
| 228 |  VVS Finance |
WCRO/ATOM | $0.05584 | $4,029.34 | 03:46:22 11/07/2026 |
| 229 | Bybit |
ATOM/USDC | $1.59 | $3,986.25 | 03:54:08 11/07/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.59 | $3,917.92 | 03:56:29 11/07/2026 |
| 231 | Kraken |
ATOM/GBP | $1.59 | $3,786.83 | 03:59:24 11/07/2026 |
| 232 |  CEX.IO |
ATOM/USDT | $1.59 | $3,741.67 | 03:57:11 11/07/2026 |
| 233 | Osmosis |
ATOM/JUNO | $1.58 | $3,482.22 | 03:35:16 11/07/2026 |
| 234 |  Aster |
ATOM/USDT | $1.57 | $3,338.91 | 03:54:15 11/07/2026 |
| 235 | KuCoin |
ATOM/ETH | $1.59 | $3,235.58 | 03:59:23 11/07/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.66 | $3,143.63 | 04:03:07 11/07/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.59 | $3,083.40 | 04:09:53 11/07/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.57 | $3,017.41 | 04:07:17 11/07/2026 |
| 239 | OKX |
ATOM/EUR | $1.59 | $2,946.88 | 03:56:54 11/07/2026 |
| 240 |  Blynex |
ATOM/USDT | $1.59 | $2,723.33 | 04:00:07 11/07/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.59 | $2,674.54 | 03:59:23 11/07/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.57 | $2,666.87 | 04:02:53 11/07/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.59 | $2,615.02 | 03:59:53 11/07/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.59 | $2,596.03 | 03:59:23 11/07/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $2,488.42 | 03:51:11 11/07/2026 |
| 246 | Kraken |
ATOM/ETH | $1.58 | $2,433.85 | 03:59:55 11/07/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.6024 | $2,411.64 | 03:43:28 11/07/2026 |
| 248 | OKX |
ATOM/USD | $1.59 | $1,990.01 | 03:56:23 11/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.58 | $1,977.62 | 03:47:34 11/07/2026 |
| 250 |  Helix |
stATOM/ATOM | $3.05 | $1,902.82 | 04:00:07 11/07/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.59 | $1,902.62 | 04:03:08 11/07/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.59 | $1,777.98 | 03:59:53 11/07/2026 |
| 253 | Gate |
ATOM/BTC | $1.59 | $1,699.50 | 03:56:54 11/07/2026 |
| 254 |  Gemini |
ATOM/USD | $1.59 | $1,468.80 | 03:59:53 11/07/2026 |
| 255 |  Dzengi.com |
ATOM/USD | $1.58 | $1,419.03 | 04:03:10 11/07/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.58 | $1,338.61 | 03:04:30 11/07/2026 |
| 257 | Niza.io |
ATOM/USDT | $1.58 | $1,257.32 | 04:03:07 11/07/2026 |
| 258 |  Binance TH |
ATOM/USDT | $1.59 | $1,231.49 | 03:57:08 11/07/2026 |
| 259 |  ZebPay |
ATOM/INR | $1.63 | $1,155.26 | 03:57:10 11/07/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.58 | $1,076.56 | 03:48:19 11/07/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.59 | $937.90 | 04:03:07 11/07/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.58 | $866.29 | 03:28:16 11/07/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.59 | $813.95 | 04:03:07 11/07/2026 |
| 264 | Flipster |
ATOM/USDT | $1.59 | $773.78 | 04:03:17 11/07/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.59 | $743.47 | 04:03:11 11/07/2026 |
| 266 | TRIV |
ATOM/USDT | $1.59 | $741.00 | 04:03:11 11/07/2026 |
| 267 | Osmosis |
allBTC/ATOM | $63,799.75 | $685.96 | 03:56:07 11/07/2026 |
| 268 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0007162 | $648.55 | 04:00:07 11/07/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.59 | $602.02 | 04:03:07 11/07/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.59 | $516.95 | 04:00:12 11/07/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.65 | $515.77 | 04:03:09 11/07/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.59 | $507.14 | 04:03:07 11/07/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.59 | $499.00 | 04:00:11 11/07/2026 |
| 274 | Binance.US |
ATOM/USD | $1.52 | $485.68 | 03:59:53 11/07/2026 |
| 275 | Bitazza |
ATOM/THB | $1.58 | $416.18 | 04:03:08 11/07/2026 |
| 276 |  Tokocrypto |
ATOM/USDT | $1.59 | $399.84 | 03:57:08 11/07/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.58 | $367.05 | 03:44:16 11/07/2026 |
| 278 | CEX.IO |
ATOM/USD | $1.59 | $328.18 | 03:57:11 11/07/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $320.52 | 01:42:31 11/07/2026 |
| 280 |  EXMO.ME |
ATOM/USDT | $1.57 | $314.76 | 04:03:07 11/07/2026 |
| 281 |  EXMO |
ATOM/USDT | $1.57 | $314.75 | 04:00:11 11/07/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.60 | $295.38 | 04:03:07 11/07/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.58 | $250.84 | 02:15:42 11/07/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.59 | $246.14 | 03:33:16 11/07/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.58 | $236.60 | 20:35:28 10/07/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.58 | $207.52 | 22:44:21 10/07/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.56 | $189.48 | 04:02:54 11/07/2026 |
| 288 | Osmosis |
ATOM/ATONE | $1.56 | $184.21 | 21:57:47 10/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.58 | $167.53 | 03:55:57 11/07/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.55 | $152.82 | 00:31:40 11/07/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.58 | $151.65 | 02:47:45 11/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03160 | $118.27 | 00:13:54 11/07/2026 |
| 293 | Osmosis |
ATOM/HUAHUA | $1.58 | $73.07 | 02:15:06 11/07/2026 |
| 294 |  BabySwap |
ATOM/USDT | $1.58 | $65.35 | 03:56:14 11/07/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.57 | $60.25 | 03:51:19 11/07/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.58 | $56.42 | 03:56:27 11/07/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.58 | $53.15 | 00:02:21 11/07/2026 |
| 298 | Osmosis |
LUNC/ATOM | $0.00006055 | $49.42 | 03:08:07 11/07/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.58 | $47.24 | 03:55:57 11/07/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.59 | $33.41 | 03:57:11 11/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 11/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,294,111 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.