Cosmos ATOM
Xếp hạng #63
19:38:00 31/12/2025
Giá Cosmos (ATOM)
$1.96 -0.73%
0.00002210 BTC
52,764 VND
Thấp: $1.95
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ATOM/USDT | $1.96 | $47,221,000 | 18:57:16 31/12/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,473,482 | 18:57:15 31/12/2025 |
| 3 |  EagleX |
ATOM/USDT | $1.96 | $31,269,874 | 19:00:15 31/12/2025 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.96 | $29,634,336 | 18:54:15 31/12/2025 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $27,121,482 | 19:00:16 31/12/2025 |
| 6 |  Echobit |
ATOM/USDT | $1.96 | $26,075,426 | 19:00:17 31/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $1.96 | $25,350,890 | 18:51:15 31/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $1.96 | $23,287,173 | 18:57:16 31/12/2025 |
| 9 |  CZR Exchange |
ATOM/USDT | $1.96 | $23,283,891 | 19:00:16 31/12/2025 |
| 10 |  Millionero |
ATOM/USDT | $1.96 | $17,433,223 | 19:00:16 31/12/2025 |
| 11 |  Top.one |
ATOM/USDT | $1.96 | $14,317,213 | 19:03:17 31/12/2025 |
| 12 |  Binance |
ATOM/USDT | $1.96 | $11,811,382 | 18:54:17 31/12/2025 |
| 13 |  LBank |
ATOM/USDT | $1.96 | $11,738,914 | 18:57:16 31/12/2025 |
| 14 |  OrangeX |
ATOM/USDT | $1.96 | $10,076,355 | 18:57:16 31/12/2025 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,828,723 | 19:00:13 31/12/2025 |
| 16 |  AscendEX |
ATOM/USDT | $1.96 | $9,613,570 | 18:54:15 31/12/2025 |
| 17 |  Batonex |
ATOM/USDT | $1.96 | $8,834,067 | 19:00:16 31/12/2025 |
| 18 |  Grvt |
ATOM/USDT | $1.96 | $7,683,106 | 18:57:17 31/12/2025 |
| 19 |  Bybit |
ATOM/USDT | $1.96 | $7,126,474 | 18:54:17 31/12/2025 |
| 20 |  Ju.com |
ATOM/USDT | $1.96 | $7,082,262 | 18:57:16 31/12/2025 |
| 21 |  NovaEx |
ATOM/USDT | $1.96 | $5,818,211 | 19:00:16 31/12/2025 |
| 22 |  FameEX |
ATOM/USDT | $1.96 | $5,781,813 | 18:51:17 31/12/2025 |
| 23 |  CoinP |
ATOM/USDT | $1.96 | $5,539,568 | 19:00:15 31/12/2025 |
| 24 |  CoinW |
ATOM/USDT | $1.96 | $4,913,537 | 18:57:18 31/12/2025 |
| 25 | CoinP |
ATOM/USDT | $1.96 | $4,858,033 | 19:00:07 31/12/2025 |
| 26 |  Dmex |
ATOM/USD | $1.96 | $4,785,340 | 19:03:17 31/12/2025 |
| 27 |  WEEX |
ATOM/USDT | $1.96 | $4,199,453 | 18:57:17 31/12/2025 |
| 28 |  BVOX |
ATOM/USDT | $1.96 | $3,973,687 | 18:57:16 31/12/2025 |
| 29 |  Coinlocally |
ATOM/USDT | $1.96 | $3,882,166 | 19:00:17 31/12/2025 |
| 30 |  YEX |
ATOM/USDT | $1.96 | $3,842,238 | 18:57:17 31/12/2025 |
| 31 |  Darkex Exchange |
ATOM/USDT | $1.96 | $3,611,669 | 19:00:18 31/12/2025 |
| 32 |  BiKing |
ATOM/USDT | $1.96 | $3,503,580 | 19:00:17 31/12/2025 |
| 33 |  Tapbit |
ATOM/USDT | $1.96 | $3,133,033 | 18:57:16 31/12/2025 |
| 34 |  OKX |
ATOM/USDT | $1.96 | $2,871,896 | 18:55:48 31/12/2025 |
| 35 |  EasiCoin |
ATOM/USDT | $1.96 | $2,530,214 | 19:00:16 31/12/2025 |
| 36 |  MEXC |
ATOM/USDT | $1.96 | $2,512,849 | 18:54:17 31/12/2025 |
| 37 |  Hotcoin |
ATOM/USDT | $1.96 | $2,492,354 | 18:57:18 31/12/2025 |
| 38 | Echobit |
ATOM/USDT | $1.96 | $2,436,920 | 19:00:09 31/12/2025 |
| 39 |  Toobit |
ATOM/USDT | $1.96 | $2,179,030 | 18:57:16 31/12/2025 |
| 40 |  Zoomex |
ATOM/USDT | $1.96 | $2,136,630 | 18:57:15 31/12/2025 |
| 41 |  YUBIT |
ATOM/USDT | $1.96 | $2,123,219 | 18:57:15 31/12/2025 |
| 42 | AscendEX |
ATOM/USDT | $1.97 | $2,087,493 | 18:54:11 31/12/2025 |
| 43 | Binance |
ATOM/USDT | $1.96 | $2,008,527 | 18:56:54 31/12/2025 |
| 44 |  BitMart |
ATOM/USDT | $1.96 | $1,878,597 | 18:57:12 31/12/2025 |
| 45 |  MGBX |
ATOM/USDT | $1.96 | $1,857,408 | 19:00:17 31/12/2025 |
| 46 |  Websea |
ATOM/USDT | $1.96 | $1,850,806 | 17:00:17 31/12/2025 |
| 47 |  Bitget |
ATOM/USDT | $1.96 | $1,747,878 | 18:54:16 31/12/2025 |
| 48 |  Cofinex |
ATOM/USDT | $1.96 | $1,743,300 | 19:00:17 31/12/2025 |
| 49 | YEX |
ATOM/USDT | $1.96 | $1,650,366 | 19:00:08 31/12/2025 |
| 50 | Ju.com |
ATOM/USDT | $1.96 | $1,638,183 | 18:57:08 31/12/2025 |
| 51 | Coinlocally |
ATOM/USDT | $1.96 | $1,632,431 | 19:00:10 31/12/2025 |
| 52 | NovaEx |
ATOM/USDT | $1.96 | $1,627,937 | 19:00:07 31/12/2025 |
| 53 |  Poloniex |
ATOM/USDT | $1.96 | $1,611,499 | 18:54:08 31/12/2025 |
| 54 | Millionero |
ATOM/USDT | $1.96 | $1,552,534 | 19:00:07 31/12/2025 |
| 55 |  DigiFinex |
ATOM/USDT | $1.96 | $1,234,300 | 18:54:11 31/12/2025 |
| 56 |  BitradeX |
ATOM/USDT | $1.96 | $1,226,129 | 18:45:19 31/12/2025 |
| 57 |  AstralX |
ATOM/USDT | $1.96 | $1,216,950 | 19:00:07 31/12/2025 |
| 58 | DigiFinex |
ATOM/USDT | $1.96 | $1,111,367 | 18:57:17 31/12/2025 |
| 59 |  CEEX exchange |
ATOM/USDT | $1.96 | $1,082,166 | 19:00:07 31/12/2025 |
| 60 | CoinW |
ATOM/USDT | $1.96 | $1,068,233 | 18:57:11 31/12/2025 |
| 61 |  UZX |
ATOM/USDT | $1.96 | $1,052,334 | 18:57:07 31/12/2025 |
| 62 |  SunX |
ATOM/USDT | $1.96 | $1,043,848 | 19:00:08 31/12/2025 |
| 63 |  Ourbit |
ATOM/USDT | $1.96 | $1,025,378 | 18:45:51 31/12/2025 |
| 64 | YUBIT |
ATOM/USDT | $1.96 | $1,004,625 | 18:57:07 31/12/2025 |
| 65 | Darkex Exchange |
ATOM/USDT | $1.96 | $1,000,899 | 19:00:22 31/12/2025 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.96 | $997,731 | 18:56:59 31/12/2025 |
| 67 |  4E |
ATOM/USDT | $1.96 | $993,604 | 19:00:11 31/12/2025 |
| 68 | EagleX |
ATOM/USDT | $1.96 | $956,515 | 19:00:09 31/12/2025 |
| 69 | BTCC |
ATOM/USDT | $1.96 | $955,567 | 18:57:12 31/12/2025 |
| 70 |  Bitop |
ATOM/USDT | $1.96 | $949,225 | 19:00:15 31/12/2025 |
| 71 |  BlockFin |
ATOM/USDT | $1.96 | $881,043 | 19:00:16 31/12/2025 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.96 | $879,195 | 19:00:16 31/12/2025 |
| 73 |  BitbabyExchange |
ATOM/USDT | $1.96 | $869,573 | 19:00:16 31/12/2025 |
| 74 | Bybit |
ATOM/USDT | $1.96 | $774,477 | 18:54:12 31/12/2025 |
| 75 |  Phemex |
ATOM/USDT | $1.96 | $746,436 | 18:57:13 31/12/2025 |
| 76 |  Helix |
ATOM/USDT | $1.96 | $730,425 | 18:57:16 31/12/2025 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $1.96 | $723,812 | 19:00:12 31/12/2025 |
| 78 | Phemex |
ATOM/USDT | $1.96 | $721,162 | 18:57:17 31/12/2025 |
| 79 |  Bitrue |
ATOM/USDT | $1.96 | $719,874 | 18:57:17 31/12/2025 |
| 80 |  XT.COM |
ATOM/USDT | $1.96 | $702,909 | 18:57:11 31/12/2025 |
| 81 |  KuCoin |
ATOM/USDT | $1.96 | $655,922 | 18:55:23 31/12/2025 |
| 82 |  Deepcoin |
ATOM/USDT | $1.96 | $618,220 | 18:57:16 31/12/2025 |
| 83 |  Biconomy.com |
ATOM/USDT | $1.96 | $609,046 | 18:57:11 31/12/2025 |
| 84 | KuCoin |
ATOM/USDT | $1.96 | $605,210 | 18:54:20 31/12/2025 |
| 85 |  KCEX |
ATOM/USDT | $1.96 | $598,894 | 18:57:16 31/12/2025 |
| 86 | Hotcoin |
ATOM/USDT | $1.96 | $586,607 | 18:58:15 31/12/2025 |
| 87 |  BitTap |
ATOM/USDT | $1.96 | $586,576 | 19:00:17 31/12/2025 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.96 | $547,106 | 18:57:19 31/12/2025 |
| 89 |  B2Z Exchange |
ATOM/USD | $1.96 | $525,052 | 19:00:08 31/12/2025 |
| 90 |  BITmarkets |
ATOM/USD | $1.96 | $525,034 | 19:00:10 31/12/2025 |
| 91 | Zedcex Exchange |
ATOM/USDT | $1.96 | $516,360 | 19:00:12 31/12/2025 |
| 92 | OrangeX |
ATOM/USDT | $1.96 | $512,430 | 18:57:10 31/12/2025 |
| 93 |  SuperEx |
ATOM/USDT | $1.97 | $510,889 | 19:00:11 31/12/2025 |
| 94 | WEEX |
ATOM/USDC | $1.96 | $501,081 | 18:57:12 31/12/2025 |
| 95 |  EdgeX |
ATOM/USD | $1.96 | $486,543 | 19:03:16 31/12/2025 |
| 96 | MEXC |
ATOM/USDT | $1.96 | $485,678 | 18:36:07 31/12/2025 |
| 97 |  XXKK |
ATOM/USDT | $1.96 | $454,996 | 19:00:10 31/12/2025 |
| 98 | YEX |
ATOM/USD | $1.96 | $454,481 | 18:57:17 31/12/2025 |
| 99 |  CoinCatch |
ATOM/USDT | $1.96 | $451,348 | 19:03:24 31/12/2025 |
| 100 | BVOX |
ATOM/USDT | $1.96 | $447,321 | 18:57:13 31/12/2025 |
| 101 | WhiteBIT |
ATOM/USDT | $1.96 | $429,631 | 18:54:09 31/12/2025 |
| 102 | LBank |
ATOM/USDT | $1.96 | $427,067 | 18:57:11 31/12/2025 |
| 103 |  BTSE |
ATOM/USDT | $1.96 | $424,081 | 18:57:15 31/12/2025 |
| 104 |  BloFin |
ATOM/USDT | $1.96 | $421,684 | 18:57:17 31/12/2025 |
| 105 | B2Z Exchange |
ATOM/USD | $1.97 | $409,052 | 19:00:16 31/12/2025 |
| 106 | BITmarkets |
ATOM/USDT | $1.96 | $408,536 | 19:00:16 31/12/2025 |
| 107 | OKX |
ATOM/USDT | $1.96 | $407,108 | 18:56:54 31/12/2025 |
| 108 |  Upbit |
ATOM/KRW | $1.98 | $407,082 | 18:56:53 31/12/2025 |
| 109 |  Gems Trade |
ATOM/USDT | $1.96 | $406,968 | 18:57:14 31/12/2025 |
| 110 | Ourbit |
ATOM/USDT | $1.96 | $392,461 | 18:57:11 31/12/2025 |
| 111 |  Coinflare |
ATOM/USDT | $1.96 | $383,784 | 19:00:16 31/12/2025 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $382,539 | 19:00:09 31/12/2025 |
| 113 | FameEX |
ATOM/USDT | $1.96 | $342,909 | 18:57:12 31/12/2025 |
| 114 |  BYDFi |
ATOM/USDT | $1.96 | $337,200 | 19:00:17 31/12/2025 |
| 115 |  Fastex |
ATOM/USDC | $1.97 | $306,306 | 18:57:11 31/12/2025 |
| 116 |  Bithumb |
ATOM/KRW | $1.98 | $301,712 | 18:59:54 31/12/2025 |
| 117 | Fastex |
ATOM/USDT | $1.96 | $300,186 | 18:57:11 31/12/2025 |
| 118 | Binance |
ATOM/USDC | $1.96 | $295,397 | 18:56:54 31/12/2025 |
| 119 | Toobit |
ATOM/USDT | $1.96 | $288,317 | 18:57:11 31/12/2025 |
| 120 | WEEX |
ATOM/USDT | $1.96 | $286,529 | 18:57:12 31/12/2025 |
| 121 | Tapbit |
ATOM/USDT | $1.96 | $285,683 | 18:57:11 31/12/2025 |
| 122 | AstralX |
ATOM/USDT | $1.96 | $279,848 | 19:00:16 31/12/2025 |
| 123 | BYDFi |
ATOM/USDT | $1.96 | $268,113 | 18:57:07 31/12/2025 |
| 124 | Millionero |
ATOM/USDC | $1.96 | $260,952 | 19:00:07 31/12/2025 |
| 125 |  Hyperliquid |
ATOM/USD | $1.96 | $260,253 | 18:57:16 31/12/2025 |
| 126 |  BingX |
ATOM/USDT | $1.96 | $257,296 | 18:57:11 31/12/2025 |
| 127 |  KoinBX |
ATOM/INR | $2.03 | $254,931 | 19:00:11 31/12/2025 |
| 128 |  Delta Exchange |
ATOM/USDT | $1.96 | $245,828 | 19:00:17 31/12/2025 |
| 129 | KoinBX |
ATOM/USDT | $1.96 | $243,209 | 19:00:11 31/12/2025 |
| 130 |  Gate |
ATOM/USDT | $1.96 | $241,970 | 18:54:20 31/12/2025 |
| 131 |  Bitazza |
ATOM/USDT | $1.96 | $238,385 | 19:00:11 31/12/2025 |
| 132 | BlockFin |
ATOM/USDT | $1.96 | $225,248 | 19:00:07 31/12/2025 |
| 133 | Coinflare |
ATOM/USDT | $1.96 | $223,716 | 19:00:10 31/12/2025 |
| 134 |  Kraken |
ATOM/USD | $1.96 | $220,171 | 18:59:57 31/12/2025 |
| 135 | BTSE |
ATOM/USDT | $1.96 | $219,073 | 18:57:07 31/12/2025 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.96 | $211,646 | 19:00:08 31/12/2025 |
| 137 | BITmarkets |
ATOM/USDT | $1.96 | $211,638 | 19:00:10 31/12/2025 |
| 138 | AscendEX |
ATOM/USD | $1.96 | $211,127 | 18:54:11 31/12/2025 |
| 139 | KCEX |
ATOM/USDT | $1.96 | $209,914 | 18:57:11 31/12/2025 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.99 | $203,075 | 19:00:08 31/12/2025 |
| 141 |  GroveX |
ATOM/USDT | $1.96 | $194,351 | 19:00:10 31/12/2025 |
| 142 |  Pionex |
ATOM/USDT | $1.96 | $191,414 | 18:57:11 31/12/2025 |
| 143 |  Coinone |
ATOM/KRW | $1.98 | $179,351 | 18:59:56 31/12/2025 |
| 144 |  Hibt |
ATOM/USDT | $1.96 | $175,182 | 18:57:11 31/12/2025 |
| 145 |  Picol |
ATOM/USDT | $1.96 | $168,758 | 19:00:10 31/12/2025 |
| 146 |  Ekbit |
ATOM/USDT | $1.96 | $163,049 | 19:00:17 31/12/2025 |
| 147 | KuCoin |
ATOM/BTC | $1.96 | $158,633 | 18:55:23 31/12/2025 |
| 148 | TruBit Pro Exchange |
ATOM/BTC | $1.97 | $156,445 | 19:00:09 31/12/2025 |
| 149 |  EXMO |
ATOM/USDT | $1.96 | $150,701 | 18:54:11 31/12/2025 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.96 | $148,921 | 19:00:07 31/12/2025 |
| 151 |  Bitunix |
ATOM/USDT | $1.96 | $147,956 | 18:57:12 31/12/2025 |
| 152 | BitMart |
ATOM/BTC | $1.96 | $139,058 | 18:57:12 31/12/2025 |
| 153 | BloFin |
ATOM/USDT | $1.96 | $135,250 | 18:57:09 31/12/2025 |
| 154 |  Osmosis |
ATOM/USDC | $1.95 | $130,403 | 18:59:44 31/12/2025 |
| 155 | EasiCoin |
ATOM/USDT | $1.96 | $114,877 | 19:00:07 31/12/2025 |
| 156 | Gate |
ATOM/USDT | $1.96 | $108,664 | 18:56:24 31/12/2025 |
| 157 | Bitget |
ATOM/USDT | $1.96 | $107,623 | 18:54:07 31/12/2025 |
| 158 |  CoinEx |
ATOM/USDT | $1.96 | $102,979 | 18:59:54 31/12/2025 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.96 | $100,965 | 19:00:11 31/12/2025 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.96 | $100,798 | 19:00:08 31/12/2025 |
| 161 |  UEEx |
ATOM/USDT | $1.96 | $100,378 | 19:00:08 31/12/2025 |
| 162 | WhiteBIT |
ATOM/USDC | $1.96 | $93,426.54 | 18:54:09 31/12/2025 |
| 163 | OKX |
ATOM/USD | $1.97 | $92,666.71 | 18:56:23 31/12/2025 |
| 164 | Kraken |
ATOM/EUR | $1.96 | $88,487.44 | 18:59:57 31/12/2025 |
| 165 |  BlueBit |
ATOM/USDT | $1.96 | $87,451.92 | 19:00:10 31/12/2025 |
| 166 |  Bit2Me |
ATOM/EUR | $1.96 | $87,058.79 | 18:57:11 31/12/2025 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.96 | $84,066.48 | 18:54:09 31/12/2025 |
| 168 |  Tebbit |
ATOM/USDT | $1.96 | $82,963.89 | 19:00:17 31/12/2025 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.96 | $82,658.61 | 18:59:23 31/12/2025 |
| 170 | Koinbay |
ATOM/USDT | $1.96 | $82,576.53 | 18:57:08 31/12/2025 |
| 171 | CZR Exchange |
ATOM/USDT | $1.96 | $82,565.16 | 19:00:11 31/12/2025 |
| 172 | Zedxion Exchange |
ATOM/USDT | $1.96 | $82,473.57 | 19:00:09 31/12/2025 |
| 173 |  LeveX |
ATOM/USDT | $1.96 | $75,601.75 | 19:00:16 31/12/2025 |
| 174 | CoinCatch |
ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $1.96 | $69,674.70 | 18:57:11 31/12/2025 |
| 176 | MEXC |
ATOM/BTC | $1.96 | $67,223.95 | 18:36:07 31/12/2025 |
| 177 |  FIXT |
ATOM/USDT | $1.96 | $67,131.45 | 19:03:16 31/12/2025 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.96 | $66,250.72 | 18:57:14 31/12/2025 |
| 179 |  HTX |
ATOM/USDT | $1.96 | $64,764.76 | 18:57:23 31/12/2025 |
| 180 |  CRMClick |
ATOM/USDT | $1.96 | $64,698.56 | 19:00:16 31/12/2025 |
| 181 |  BigONE |
ATOM/USDT | $1.96 | $58,288.30 | 18:54:07 31/12/2025 |
| 182 | MEXC |
ATOM/USDC | $1.96 | $57,729.85 | 18:36:07 31/12/2025 |
| 183 | Pionex |
ATOM/USDT | $1.96 | $56,935.59 | 18:57:17 31/12/2025 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $56,856.99 | 18:57:11 31/12/2025 |
| 185 |  Niza.io |
ATOM/USD | $1.96 | $55,136.30 | 19:00:07 31/12/2025 |
| 186 | Gate |
ATOM/BTC | $1.96 | $52,625.39 | 18:56:24 31/12/2025 |
| 187 | Cofinex |
ATOM/USDT | $1.96 | $50,900.28 | 19:00:11 31/12/2025 |
| 188 |  ZKE |
ATOM/USDT | $1.96 | $49,484.14 | 19:00:09 31/12/2025 |
| 189 | Osmosis |
ATOM/stATOM | $1.95 | $48,889.49 | 18:33:18 31/12/2025 |
| 190 | CRMClick |
ATOM/USDT | $1.96 | $47,836.07 | 19:00:07 31/12/2025 |
| 191 | HTX |
ATOM/USDT | $1.96 | $47,832.39 | 18:59:24 31/12/2025 |
| 192 |  Nivex |
ATOM/USDT | $1.96 | $47,299.49 | 19:00:18 31/12/2025 |
| 193 |  Bitcastle |
ATOM/USDT | $1.96 | $46,020.88 | 19:00:09 31/12/2025 |
| 194 | XXKK |
ATOM/USDT | $1.96 | $42,817.24 | 16:45:16 31/12/2025 |
| 195 |  TGEX |
ATOM/USDT | $1.96 | $42,653.75 | 19:00:16 31/12/2025 |
| 196 |  PointPay |
ATOM/USDT | $1.96 | $41,871.90 | 18:57:07 31/12/2025 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $41,499.80 | 19:00:16 31/12/2025 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.96 | $41,491.48 | 18:56:29 31/12/2025 |
| 199 | KuCoin |
ATOM/USDC | $1.95 | $40,697.37 | 18:55:23 31/12/2025 |
| 200 | EXMO |
ATOM/USDC | $1.96 | $39,052.05 | 18:54:11 31/12/2025 |
| 201 |  BiFinance |
ATOM/USDT | $1.96 | $37,364.42 | 18:57:12 31/12/2025 |
| 202 | WhiteBIT |
ATOM/TRY | $1.96 | $37,073.33 | 18:54:09 31/12/2025 |
| 203 |  THORChain |
ATOM/RUNE | $1.97 | $36,114.58 | 18:57:11 31/12/2025 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.96 | $34,534.43 | 19:00:17 31/12/2025 |
| 205 | Bit2Me |
ATOM/USDC | $1.96 | $32,512.59 | 18:57:11 31/12/2025 |
| 206 |  Paribu |
ATOM/TRY | $1.96 | $30,153.84 | 18:59:56 31/12/2025 |
| 207 | BitTap |
ATOM/USDT | $1.96 | $29,332.32 | 19:00:07 31/12/2025 |
| 208 |  FMFW.io |
ATOM/USD | $1.97 | $28,226.76 | 18:57:08 31/12/2025 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.96 | $28,214.06 | 19:00:08 31/12/2025 |
| 210 |  HitBTC |
ATOM/USDT | $1.96 | $28,210.33 | 19:00:18 31/12/2025 |
| 211 |  Mandala Exchange |
ATOM/USDT | $1.96 | $28,199.47 | 18:57:09 31/12/2025 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $27,946.62 | 18:57:11 31/12/2025 |
| 213 | Bitrue |
ATOM/USDC | $1.97 | $27,883.92 | 18:57:11 31/12/2025 |
| 214 |  ONUS Pro |
ATOM/VNDC | $1.97 | $26,799.81 | 19:00:16 31/12/2025 |
| 215 |  Bitso |
ATOM/USD | $1.97 | $26,658.61 | 18:59:25 31/12/2025 |
| 216 | EXMO |
ATOM/EUR | $2.07 | $26,649.04 | 18:54:11 31/12/2025 |
| 217 | Helix |
ATOM/USDT | $1.96 | $26,028.39 | 18:57:08 31/12/2025 |
| 218 |  ChangeNOW |
ATOM/BTC | $1.97 | $25,931.28 | 19:00:07 31/12/2025 |
| 219 | Bitrue |
ATOM/ADA | $1.96 | $25,784.93 | 18:57:11 31/12/2025 |
| 220 |  BitStorage |
ATOM/USDT | $1.96 | $25,521.66 | 19:00:07 31/12/2025 |
| 221 | Osmosis |
ATOM/OSMO | $1.95 | $24,233.20 | 18:59:15 31/12/2025 |
| 222 |  Coincall |
ATOM/USD | $1.96 | $24,110.25 | 19:03:16 31/12/2025 |
| 223 | Osmosis |
ATOM/OSMO | $1.94 | $23,791.40 | 18:59:40 31/12/2025 |
| 224 | Binance |
ATOM/BTC | $1.96 | $23,523.93 | 18:56:42 31/12/2025 |
| 225 |  BitDelta |
ATOM/USDT | $1.96 | $23,084.23 | 19:00:09 31/12/2025 |
| 226 |  Bitvavo |
ATOM/EUR | $1.96 | $22,586.97 | 18:57:12 31/12/2025 |
| 227 | Niza.io |
ATOM/EUR | $1.96 | $22,198.58 | 19:00:07 31/12/2025 |
| 228 | Coinbase Exchange |
ATOM/GBP | $1.96 | $20,529.92 | 18:56:29 31/12/2025 |
| 229 | Binance |
ATOM/FDUSD | $1.96 | $20,234.34 | 18:56:42 31/12/2025 |
| 230 | Deepcoin |
ATOM/USDT | $1.96 | $19,806.60 | 18:57:10 31/12/2025 |
| 231 |  Gate US |
ATOM/USDT | $1.96 | $19,021.90 | 19:00:09 31/12/2025 |
| 232 |  Tothemoon |
ATOM/USDT | $1.96 | $18,807.48 | 18:57:11 31/12/2025 |
| 233 | LeveX |
ATOM/USDT | $1.96 | $18,258.03 | 19:00:10 31/12/2025 |
| 234 | Kraken |
ATOM/GBP | $1.96 | $16,998.92 | 18:59:57 31/12/2025 |
| 235 | Gate |
ATOM/USDC | $1.96 | $16,908.46 | 18:56:24 31/12/2025 |
| 236 |  Gemini |
ATOM/USD | $1.97 | $16,821.14 | 18:59:54 31/12/2025 |
| 237 | Kraken |
ATOM/USDC | $1.96 | $16,778.66 | 18:59:57 31/12/2025 |
| 238 | Binance |
ATOM/TRY | $1.96 | $15,772.83 | 18:56:42 31/12/2025 |
| 239 | Coinbase Exchange |
ATOM/USDT | $1.96 | $15,011.93 | 18:56:29 31/12/2025 |
| 240 |  Binance TR |
ATOM/TRY | $1.96 | $14,253.52 | 18:57:09 31/12/2025 |
| 241 |  Bitbank |
ATOM/JPY | $1.96 | $14,086.16 | 18:57:11 31/12/2025 |
| 242 |  Young Platform |
ATOM/EUR | $1.96 | $13,187.60 | 19:00:07 31/12/2025 |
| 243 | KuCoin |
ATOM/ETH | $1.97 | $12,669.97 | 18:55:23 31/12/2025 |
| 244 | Kraken |
ATOM/USDT | $1.96 | $12,244.92 | 18:59:25 31/12/2025 |
| 245 | Kraken |
ATOM/ETH | $1.97 | $11,744.81 | 18:59:57 31/12/2025 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $11,684.62 | 18:59:23 31/12/2025 |
| 247 |  Bybit EU |
ATOM/USDC | $1.96 | $11,489.78 | 19:00:08 31/12/2025 |
| 248 | Osmosis |
ATOM/ATONE | $1.93 | $11,281.36 | 18:55:25 31/12/2025 |
| 249 | B2Z Exchange |
ATOM/USDC | $1.96 | $11,161.99 | 19:00:08 31/12/2025 |
| 250 | BITmarkets |
ATOM/USDC | $1.96 | $11,161.61 | 19:00:10 31/12/2025 |
| 251 | WhiteBIT |
ATOM/EUR | $1.96 | $11,155.22 | 18:54:09 31/12/2025 |
| 252 | Binance |
ATOM/EUR | $1.96 | $10,988.56 | 18:56:54 31/12/2025 |
| 253 |  LATOKEN |
ATOM/USDT | $2.76 | $10,146.85 | 18:54:07 31/12/2025 |
| 254 |  XBO.com |
ATOM/USDT | $1.96 | $9,805.89 | 19:00:12 31/12/2025 |
| 255 | XBO.com |
ATOM/USD | $1.96 | $9,801.20 | 19:00:12 31/12/2025 |
| 256 | XBO.com |
ATOM/USDC | $1.96 | $9,614.28 | 19:00:12 31/12/2025 |
| 257 | TGEX |
ATOM/USDT | $1.96 | $9,379.27 | 19:00:10 31/12/2025 |
| 258 |  dYdX v4 |
ATOM/USD | $1.96 | $8,518.07 | 19:04:19 31/12/2025 |
| 259 | Osmosis |
ATOM/ATONE | $1.97 | $8,431.31 | 18:04:57 31/12/2025 |
| 260 | Kraken |
ATOM/XBT | $1.96 | $7,840.07 | 18:59:25 31/12/2025 |
| 261 |  Aster |
ATOM/USDT | $1.96 | $7,614.53 | 18:54:15 31/12/2025 |
| 262 | Coinbase Exchange |
ATOM/BTC | $1.96 | $7,576.73 | 18:56:59 31/12/2025 |
| 263 | Dex-Trade |
ATOM/BTC | $1.96 | $7,351.70 | 18:54:09 31/12/2025 |
| 264 | Osmosis |
ATOM/HUAHUA | $1.95 | $7,279.06 | 18:43:56 31/12/2025 |
| 265 | Osmosis |
ATOM/USDC | $1.95 | $6,187.18 | 18:59:15 31/12/2025 |
| 266 |  Koinpark |
ATOM/INR | $2.03 | $5,916.82 | 19:00:10 31/12/2025 |
| 267 |  Qmall Exchange |
ATOM/UAH | $5.85 | $5,782.03 | 18:57:09 31/12/2025 |
| 268 |  VVS Finance |
WCRO/ATOM | $0.09153 | $5,612.32 | 18:35:03 31/12/2025 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $5,571.73 | 18:57:11 31/12/2025 |
| 270 | EXMO |
ATOM/USD | $2.30 | $5,305.84 | 18:54:11 31/12/2025 |
| 271 | Osmosis |
AKT/ATOM | $0.3677 | $5,176.17 | 17:59:05 31/12/2025 |
| 272 |  Indodax |
ATOM/IDR | $2.00 | $5,174.77 | 18:59:53 31/12/2025 |
| 273 | SunX |
ATOM/USDT | $1.96 | $4,326.53 | 19:00:19 31/12/2025 |
| 274 | Osmosis |
ATOM/stATOM | $1.96 | $4,270.36 | 18:00:37 31/12/2025 |
| 275 | Niza.io |
ATOM/GBP | $1.96 | $4,234.78 | 19:00:07 31/12/2025 |
| 276 | Osmosis |
ATOM/P2P | $1.95 | $3,987.44 | 18:31:35 31/12/2025 |
| 277 | CoinEx |
ATOM/USDC | $1.96 | $3,921.44 | 18:59:54 31/12/2025 |
| 278 |  Binance.US |
ATOM/USDT | $1.90 | $3,904.58 | 18:59:23 31/12/2025 |
| 279 | CoinEx |
ATOM/BTC | $1.96 | $3,695.09 | 18:59:23 31/12/2025 |
| 280 |  Blynex |
ATOM/USDT | $1.96 | $3,413.20 | 19:00:07 31/12/2025 |
| 281 | Niza.io |
ATOM/USDT | $1.96 | $3,090.66 | 19:00:07 31/12/2025 |
| 282 | Osmosis |
ATOM/CRO | $1.94 | $2,956.60 | 18:05:03 31/12/2025 |
| 283 |  TRIV |
ATOM/IDR | $1.97 | $2,779.49 | 19:00:25 31/12/2025 |
| 284 | TRIV |
ATOM/USDT | $1.96 | $2,779.48 | 19:00:25 31/12/2025 |
| 285 | Qmall Exchange |
ATOM/USDT | $1.96 | $2,216.91 | 18:57:09 31/12/2025 |
| 286 | BitStorage |
ATOM/BTC | $1.96 | $2,148.06 | 19:00:07 31/12/2025 |
| 287 |  Aevo |
ATOM/USD | $1.96 | $2,076.33 | 19:03:16 31/12/2025 |
| 288 | Dex-Trade |
ATOM/ETH | $1.96 | $2,044.84 | 18:54:09 31/12/2025 |
| 289 | Osmosis |
SCRT/ATOM | $0.1007 | $2,024.84 | 18:43:39 31/12/2025 |
| 290 |  CEX.IO |
ATOM/USD | $1.97 | $2,001.00 | 18:54:11 31/12/2025 |
| 291 |  Ndax |
ATOM/CAD | $1.99 | $1,953.87 | 19:00:09 31/12/2025 |
| 292 |  Flipster |
ATOM/USDT | $1.96 | $1,889.82 | 19:00:07 31/12/2025 |
| 293 |  Biswap v2 |
ATOM/WBNB | $1.97 | $1,826.68 | 16:55:48 31/12/2025 |
| 294 | Binance |
ATOM/ETH | $1.97 | $1,775.55 | 18:56:42 31/12/2025 |
| 295 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $1,723.13 | 18:57:11 31/12/2025 |
| 296 | Koinpark |
ATOM/USDT | $1.96 | $1,644.33 | 19:00:10 31/12/2025 |
| 297 | Osmosis |
ATOM/JUNO | $1.95 | $1,641.19 | 18:35:02 31/12/2025 |
| 298 |  Bitlo |
ATOM/TRY | $1.96 | $1,615.12 | 19:00:11 31/12/2025 |
| 299 |  ADEN |
ATOM/USDT | $1.96 | $1,518.52 | 19:03:36 31/12/2025 |
| 300 | Phemex |
ATOM/USDC | $1.96 | $1,512.28 | 18:57:13 31/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 31/12/2025, cặp giao dịch ATOM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,221,000 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.