Tiền ảo: 36,902 Sàn giao dịch: 913 Vốn hóa: $3,093,744,817,488 Khối lượng (24h): $88,746,500,886 Thị phần: BTC: 58.5%, ETH: 12.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 19:38:00 12/01/2026
Giá Cosmos (ATOM)
$2.57 -1.77%
0.00002838 BTC 68,419 VND
Thấp: $2.54 Cao: $2.64

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.56 $48,555,473 19:00:15 12/01/2026
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.56 $33,684,897 18:57:15 12/01/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,468,319 18:57:15 12/01/2026
4 Echobit Echobit ATOM/USDT $2.56 $28,549,196 19:00:16 12/01/2026
5 Top.one Top.one ATOM/USDT $2.56 $26,642,164 19:03:18 12/01/2026
6 Binance Binance ATOM/USDT $2.56 $25,749,340 18:54:16 12/01/2026
7 Millionero Millionero ATOM/USDT $2.56 $22,462,910 18:57:22 12/01/2026
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.56 $21,238,873 18:57:16 12/01/2026
9 CZR Exchange CZR Exchange ATOM/USDT $2.56 $21,237,701 19:00:16 12/01/2026
10 OrangeX OrangeX ATOM/USDT $2.56 $21,027,845 18:54:15 12/01/2026
11 Bybit Bybit ATOM/USDT $2.56 $16,367,455 18:54:16 12/01/2026
12 Batonex Batonex ATOM/USDT $2.56 $16,333,043 19:00:16 12/01/2026
13 Ju.com Ju.com ATOM/USDT $2.56 $15,408,186 18:57:16 12/01/2026
14 FameEX FameEX ATOM/USDT $2.56 $12,075,389 18:57:17 12/01/2026
15 Ekbit Ekbit ATOM/USDT $2.56 $11,866,612 19:00:17 12/01/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,829,811 19:00:13 12/01/2026
17 AscendEX AscendEX ATOM/USDT $2.57 $9,536,566 18:57:15 12/01/2026
18 CoinW CoinW ATOM/USDT $2.56 $9,528,833 18:57:17 12/01/2026
19 WhiteBIT WhiteBIT ATOM/USDT $2.56 $9,350,438 18:51:15 12/01/2026
20 NovaEx NovaEx ATOM/USDT $2.56 $9,194,109 19:00:16 12/01/2026
21 BVOX BVOX ATOM/USDT $2.56 $8,423,111 18:57:15 12/01/2026
22 CoinP CoinP ATOM/USDT $2.56 $7,882,796 19:00:16 12/01/2026
23 OKX OKX ATOM/USDT $2.56 $7,485,193 18:55:51 12/01/2026
24 Dmex Dmex ATOM/USD $2.56 $7,416,490 19:03:16 12/01/2026
25 BiKing BiKing ATOM/USDT $2.56 $7,362,447 18:54:17 12/01/2026
26 Tapbit Tapbit ATOM/USDT $2.56 $7,331,816 18:57:15 12/01/2026
27 CoinP CoinP ATOM/USDT $2.56 $5,946,042 19:00:11 12/01/2026
28 WEEX WEEX ATOM/USDT $2.56 $5,315,326 18:57:16 12/01/2026
29 Grvt Grvt ATOM/USDT $2.56 $5,275,814 18:48:16 12/01/2026
30 Coinlocally Coinlocally ATOM/USDT $2.56 $5,011,597 19:00:17 12/01/2026
31 Zoomex Zoomex ATOM/USDT $2.56 $4,909,010 18:57:22 12/01/2026
32 MGBX MGBX ATOM/USDT $2.56 $4,856,977 19:00:16 12/01/2026
33 YEX YEX ATOM/USDT $2.56 $4,834,594 18:54:16 12/01/2026
34 Binance Binance ATOM/USDT $2.56 $4,331,418 18:56:42 12/01/2026
35 Darkex Exchange Darkex Exchange ATOM/USDT $2.56 $4,231,320 19:00:16 12/01/2026
36 EasiCoin EasiCoin ATOM/USDT $2.56 $4,225,323 19:00:16 12/01/2026
37 Bitget Bitget ATOM/USDT $2.56 $3,758,785 18:54:16 12/01/2026
38 Cofinex Cofinex ATOM/USDT $2.56 $3,753,436 19:00:17 12/01/2026
39 Hotcoin Hotcoin ATOM/USDT $2.56 $3,320,740 18:57:20 12/01/2026
40 YEX YEX ATOM/USDT $2.56 $3,312,432 19:00:11 12/01/2026
41 Coinlocally Coinlocally ATOM/USDT $2.56 $3,012,623 19:00:11 12/01/2026
42 DigiFinex DigiFinex ATOM/USDT $2.56 $2,804,191 18:57:07 12/01/2026
43 Poloniex Poloniex ATOM/USDT $2.56 $2,769,203 18:58:53 12/01/2026
44 Toobit Toobit ATOM/USDT $2.56 $2,674,786 18:57:16 12/01/2026
45 BitradeX BitradeX ATOM/USDT $2.56 $2,651,331 18:57:15 12/01/2026
46 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.57 $2,514,153 18:56:59 12/01/2026
47 DigiFinex DigiFinex ATOM/USDT $2.56 $2,466,584 18:57:16 12/01/2026
48 CEEX exchange CEEX exchange ATOM/USDT $2.56 $2,295,259 19:00:09 12/01/2026
49 UZX UZX ATOM/USDT $2.56 $2,290,875 18:57:07 12/01/2026
50 Echobit Echobit ATOM/USDT $2.56 $2,224,168 19:00:10 12/01/2026
51 BlockFin BlockFin ATOM/USDT $2.56 $2,152,486 19:00:24 12/01/2026
52 BTCC BTCC ATOM/USDT $2.56 $2,149,125 18:57:16 12/01/2026
53 4E 4E ATOM/USDT $2.56 $2,144,084 18:57:08 12/01/2026
54 EagleX EagleX ATOM/USDT $2.56 $2,142,061 19:00:15 12/01/2026
55 Ourbit Ourbit ATOM/USDT $2.56 $2,128,994 18:57:16 12/01/2026
56 AscendEX AscendEX ATOM/USDT $2.55 $2,098,330 18:57:07 12/01/2026
57 Bitop Bitop ATOM/USDT $2.56 $2,077,049 18:54:15 12/01/2026
58 Millionero Millionero ATOM/USDT $2.56 $2,051,144 18:57:07 12/01/2026
59 CoinW CoinW ATOM/USDT $2.57 $1,915,462 18:54:07 12/01/2026
60 OneBullEx OneBullEx ATOM/USDT $2.56 $1,904,722 19:03:23 12/01/2026
61 Bybit Bybit ATOM/USDT $2.57 $1,859,395 18:54:09 12/01/2026
62 YUBIT YUBIT ATOM/USDT $2.56 $1,854,808 18:57:15 12/01/2026
63 AstralX AstralX ATOM/USDT $2.56 $1,801,148 19:00:11 12/01/2026
64 WhiteBIT WhiteBIT ATOM/USDT $2.57 $1,785,411 18:51:09 12/01/2026
65 Darkex Exchange Darkex Exchange ATOM/USDT $2.56 $1,755,519 19:00:11 12/01/2026
66 BitMart BitMart ATOM/USDT $2.57 $1,753,849 18:57:07 12/01/2026
67 KuCoin KuCoin ATOM/USDT $2.57 $1,670,446 18:54:19 12/01/2026
68 Bitrue Bitrue ATOM/USDT $2.56 $1,651,696 18:57:17 12/01/2026
69 Coinbase Exchange Coinbase Exchange ATOM/USD $2.57 $1,586,205 18:56:59 12/01/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.56 $1,575,840 19:00:17 12/01/2026
71 Ju.com Ju.com ATOM/USDT $2.56 $1,550,327 18:57:07 12/01/2026
72 EagleX EagleX ATOM/USDT $2.56 $1,540,948 19:00:08 12/01/2026
73 Phemex Phemex ATOM/USDT $2.56 $1,536,750 18:57:16 12/01/2026
74 BitbabyExchange BitbabyExchange ATOM/USDT $2.56 $1,532,217 18:57:16 12/01/2026
75 YUBIT YUBIT ATOM/USDT $2.56 $1,525,021 18:57:08 12/01/2026
76 XT.COM XT.COM ATOM/USDT $2.56 $1,515,835 18:57:13 12/01/2026
77 NovaEx NovaEx ATOM/USDT $2.56 $1,481,540 19:00:07 12/01/2026
78 HTX HTX ATOM/USDT $2.56 $1,430,196 18:59:24 12/01/2026
79 CRMClick CRMClick ATOM/USDT $2.57 $1,430,154 18:54:10 12/01/2026
80 KuCoin KuCoin ATOM/USDT $2.57 $1,395,742 18:55:53 12/01/2026
81 Deepcoin Deepcoin ATOM/USDT $2.56 $1,328,582 18:57:15 12/01/2026
82 SunX SunX ATOM/USDT $2.56 $1,305,731 19:00:11 12/01/2026
83 Coinflare Coinflare ATOM/USDT $2.56 $1,282,379 19:00:08 12/01/2026
84 MEXC MEXC ATOM/USDT $2.56 $1,134,258 18:57:13 12/01/2026
85 BlockFin BlockFin ATOM/USDT $2.57 $1,111,770 18:57:08 12/01/2026
86 Coinflare Coinflare ATOM/USDT $2.46 $1,104,467 19:00:15 12/01/2026
87 Gate Gate ATOM/USDT $2.56 $1,070,066 18:54:19 12/01/2026
88 Gems Trade Gems Trade ATOM/USDT $2.56 $1,033,100 18:45:14 12/01/2026
89 OKX OKX ATOM/USDT $2.56 $1,028,781 18:56:23 12/01/2026
90 LBank LBank ATOM/USDT $2.56 $986,412 18:57:09 12/01/2026
91 SuperEx SuperEx ATOM/USDT $2.56 $983,371 19:00:13 12/01/2026
92 KCEX KCEX ATOM/USDT $2.56 $943,173 18:57:15 12/01/2026
93 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.56 $932,911 19:00:13 12/01/2026
94 BitTap BitTap ATOM/USDT $2.56 $925,838 19:00:17 12/01/2026
95 Phemex Phemex ATOM/USDT $2.56 $909,548 18:57:09 12/01/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $2.56 $883,380 18:57:18 12/01/2026
97 Biconomy.com Biconomy.com ATOM/USDT $2.56 $872,591 18:57:07 12/01/2026
98 AstralX AstralX ATOM/USDT $2.56 $836,813 19:00:15 12/01/2026
99 Binance Binance ATOM/USDC $2.56 $816,240 18:56:42 12/01/2026
100 FameEX FameEX ATOM/USDT $2.57 $805,129 18:57:08 12/01/2026
101 Ourbit Ourbit ATOM/USDT $2.56 $792,200 18:54:09 12/01/2026
102 Upbit Upbit ATOM/KRW $2.58 $779,522 18:56:23 12/01/2026
103 EdgeX EdgeX ATOM/USD $2.56 $768,056 19:03:16 12/01/2026
104 BYDFi BYDFi ATOM/USDT $2.57 $746,203 19:00:17 12/01/2026
105 YEX YEX ATOM/USD $2.56 $714,559 18:54:16 12/01/2026
106 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.56 $693,138 19:00:13 12/01/2026
107 BloFin BloFin ATOM/USDT $2.56 $675,976 18:54:11 12/01/2026
108 OrangeX OrangeX ATOM/USDT $2.57 $656,352 18:54:09 12/01/2026
109 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.56 $633,786 19:00:08 12/01/2026
110 Hotcoin Hotcoin ATOM/USDT $2.57 $597,106 18:58:14 12/01/2026
111 BYDFi BYDFi ATOM/USDT $2.57 $566,629 18:54:08 12/01/2026
112 CRMClick CRMClick ATOM/USDT $2.56 $533,711 18:54:15 12/01/2026
113 HTX HTX ATOM/USDT $2.56 $533,356 18:57:23 12/01/2026
114 BVOX BVOX ATOM/USDT $2.56 $533,007 18:57:08 12/01/2026
115 BingX BingX ATOM/USDT $2.56 $515,876 18:45:10 12/01/2026
116 CoinCatch CoinCatch ATOM/USDT $2.56 $508,184 19:03:16 12/01/2026
117 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.57 $506,738 18:56:59 12/01/2026
118 WEEX WEEX ATOM/USDC $2.56 $499,987 18:57:08 12/01/2026
119 Kraken Kraken ATOM/USD $2.56 $464,213 18:59:24 12/01/2026
120 BTSE BTSE ATOM/USDT $2.56 $463,427 18:57:15 12/01/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $2.56 $463,335 19:00:16 12/01/2026
122 Tapbit Tapbit ATOM/USDT $2.56 $453,851 18:57:07 12/01/2026
123 BITmarkets BITmarkets ATOM/USDT $2.56 $452,436 19:00:15 12/01/2026
124 Hyperliquid Hyperliquid ATOM/USD $2.56 $449,505 18:57:15 12/01/2026
125 Hibt Hibt ATOM/USDT $2.56 $444,418 18:57:08 12/01/2026
126 Pionex Pionex ATOM/USDT $2.56 $428,924 18:57:09 12/01/2026
127 BloFin BloFin ATOM/USDT $2.56 $426,461 18:57:17 12/01/2026
128 Toobit Toobit ATOM/USDT $2.56 $418,123 18:57:09 12/01/2026
129 KoinBX KoinBX ATOM/INR $2.60 $415,914 19:00:14 12/01/2026
130 Gate Gate ATOM/USDT $2.56 $409,958 18:56:54 12/01/2026
131 Fastex Fastex ATOM/USDC $2.55 $389,569 18:57:12 12/01/2026
132 Osmosis Osmosis ATOM/USDC $2.55 $381,203 18:57:37 12/01/2026
133 Fastex Fastex ATOM/USDT $2.56 $379,058 18:57:12 12/01/2026
134 Picol Picol ATOM/USDT $2.56 $378,448 19:00:12 12/01/2026
135 KuCoin KuCoin ATOM/BTC $2.57 $365,209 18:55:53 12/01/2026
136 Tebbit Tebbit ATOM/USDT $2.56 $346,425 19:00:16 12/01/2026
137 Millionero Millionero ATOM/USDC $2.57 $343,493 18:57:07 12/01/2026
138 KoinBX KoinBX ATOM/USDT $2.56 $321,505 19:00:14 12/01/2026
139 KCEX KCEX ATOM/USDT $2.56 $319,928 18:57:09 12/01/2026
140 BITmarkets BITmarkets ATOM/USD $2.56 $296,651 19:00:12 12/01/2026
141 B2Z Exchange B2Z Exchange ATOM/USD $2.56 $296,651 19:00:08 12/01/2026
142 WhiteBIT WhiteBIT ATOM/USDC $2.57 $290,047 18:51:09 12/01/2026
143 Bitunix Bitunix ATOM/USDT $2.56 $279,203 18:57:07 12/01/2026
144 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.58 $279,178 18:56:29 12/01/2026
145 Bithumb Bithumb ATOM/KRW $2.58 $276,271 18:59:54 12/01/2026
146 B2Z Exchange B2Z Exchange ATOM/USDT $2.56 $274,680 19:00:08 12/01/2026
147 BITmarkets BITmarkets ATOM/USDT $2.56 $274,599 19:00:12 12/01/2026
148 BTSE BTSE ATOM/USDT $2.56 $274,066 18:57:07 12/01/2026
149 Bitget Bitget ATOM/USDT $2.57 $268,862 18:54:11 12/01/2026
150 ICRYPEX ICRYPEX ATOM/USDT $2.53 $257,702 19:00:09 12/01/2026
151 SpireX SpireX ATOM/USDC $2.43 $254,089 08:57:12 08/01/2026
152 Delta Exchange Delta Exchange ATOM/USDT $2.56 $236,882 19:00:16 12/01/2026
153 Bitazza Bitazza ATOM/USDT $2.57 $229,587 19:00:10 12/01/2026
154 UEEx UEEx ATOM/USDT $2.57 $216,663 18:54:12 12/01/2026
155 Pionex Pionex ATOM/USDT $2.56 $208,500 18:57:15 12/01/2026
156 AscendEX AscendEX ATOM/USD $2.57 $207,470 18:57:07 12/01/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $2.56 $201,385 19:00:09 12/01/2026
158 BitbabyExchange BitbabyExchange ATOM/USDT $2.56 $197,800 18:57:08 12/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.56 $196,036 19:00:08 12/01/2026
160 EasiCoin EasiCoin ATOM/USDT $2.56 $188,026 19:00:07 12/01/2026
161 GroveX GroveX ATOM/USDT $2.56 $181,057 19:00:12 12/01/2026
162 Dex-Trade Dex-Trade ATOM/USDT $2.56 $165,958 18:57:11 12/01/2026
163 SpireX SpireX ATOM/USDT $2.42 $164,339 08:57:12 08/01/2026
164 Tokocrypto Tokocrypto ATOM/USDT $2.56 $156,773 18:57:11 12/01/2026
165 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.56 $149,226 19:00:15 12/01/2026
166 BitMart BitMart ATOM/BTC $2.56 $148,537 18:57:07 12/01/2026
167 Kraken Kraken ATOM/EUR $2.56 $148,047 18:59:56 12/01/2026
168 EXMO EXMO ATOM/USDT $2.56 $147,550 18:57:07 12/01/2026
169 EXMO.ME EXMO.ME ATOM/USDT $2.56 $147,216 19:00:16 12/01/2026
170 Bit2Me Bit2Me ATOM/EUR $2.56 $146,408 18:57:07 12/01/2026
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.56 $145,461 18:58:53 12/01/2026
172 LeveX LeveX ATOM/USDT $2.56 $145,241 19:00:15 12/01/2026
173 OKX OKX ATOM/USD $2.57 $142,117 18:56:23 12/01/2026
174 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.56 $129,728 19:00:10 12/01/2026
175 Koinbay Koinbay ATOM/USDT $2.56 $129,719 18:57:12 12/01/2026
176 CZR Exchange CZR Exchange ATOM/USDT $2.56 $129,677 19:00:10 12/01/2026
177 MEXC MEXC ATOM/USDC $2.56 $123,953 18:57:13 12/01/2026
178 Bitrue Bitrue ATOM/USDT $2.56 $120,974 18:57:07 12/01/2026
179 Niza.io Niza.io ATOM/USD $2.57 $116,991 18:57:08 12/01/2026
180 BlueBit BlueBit ATOM/USDT $2.56 $114,090 18:54:10 12/01/2026
181 MEXC MEXC ATOM/BTC $2.56 $111,333 18:57:13 12/01/2026
182 WhiteBIT WhiteBIT ATOM/TRY $2.57 $111,009 18:51:09 12/01/2026
183 Binance Binance ATOM/FDUSD $2.57 $103,510 18:56:42 12/01/2026
184 FMFW.io FMFW.io ATOM/USD $2.57 $98,885.75 19:00:20 12/01/2026
185 Mandala Exchange Mandala Exchange ATOM/USDT $2.56 $98,763.41 19:00:13 12/01/2026
186 Gleec BTC Gleec BTC ATOM/USDT $2.56 $98,755.68 19:00:11 12/01/2026
187 HitBTC HitBTC ATOM/USDT $2.57 $97,927.45 18:54:11 12/01/2026
188 Paribu Paribu ATOM/TRY $2.57 $92,156.01 18:58:23 12/01/2026
189 dYdX v4 dYdX v4 ATOM/USD $2.57 $90,266.29 19:04:20 12/01/2026
190 Bit2Me Bit2Me ATOM/USDC $2.56 $89,836.44 18:57:07 12/01/2026
191 TGEX TGEX ATOM/USDT $2.56 $88,712.25 19:00:15 12/01/2026
192 Binance Binance ATOM/BTC $2.56 $87,804.16 18:56:54 12/01/2026
193 Binance Binance ATOM/TRY $2.57 $86,906.56 18:56:54 12/01/2026
194 CoinUp.io CoinUp.io ATOM/USDT $2.56 $80,488.55 18:57:08 12/01/2026
195 PointPay PointPay ATOM/USDT $2.56 $78,233.06 18:57:08 12/01/2026
196 ZKE ZKE ATOM/USDT $2.56 $77,814.84 19:00:11 12/01/2026
197 Gate US Gate US ATOM/USDT $2.56 $75,981.45 19:00:08 12/01/2026
198 BitTap BitTap ATOM/USDT $2.56 $75,494.11 19:00:11 12/01/2026
199 CoinEx CoinEx ATOM/USDT $2.56 $68,305.06 18:59:53 12/01/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.56 $67,514.52 18:57:07 12/01/2026
201 BigONE BigONE ATOM/USDT $2.57 $64,687.82 18:42:07 12/01/2026
202 THORChain THORChain ATOM/RUNE $2.57 $64,515.05 18:57:08 12/01/2026
203 Gate Gate ATOM/BTC $2.57 $63,789.90 18:56:54 12/01/2026
204 Nivex Nivex ATOM/USDT $2.56 $61,397.16 19:00:17 12/01/2026
205 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.57 $60,388.32 18:56:59 12/01/2026
206 Bitcastle Bitcastle ATOM/USDT $2.56 $59,901.17 19:00:16 12/01/2026
207 Helix Helix ATOM/USDT $2.56 $54,762.62 18:57:09 12/01/2026
208 Coincall Coincall ATOM/USD $2.56 $54,549.83 19:03:16 12/01/2026
209 Bitvavo Bitvavo ATOM/EUR $2.57 $53,258.02 18:57:08 12/01/2026
210 Bitrue Bitrue ATOM/ADA $2.56 $52,407.56 18:57:07 12/01/2026
211 Cofinex Cofinex ATOM/USDT $2.56 $52,350.48 19:00:11 12/01/2026
212 Osmosis Osmosis ATOM/stATOM $2.55 $52,125.85 17:48:35 12/01/2026
213 BitStorage BitStorage ATOM/USDT $2.56 $51,713.92 19:00:07 12/01/2026
214 Binance TR Binance TR ATOM/TRY $2.57 $50,389.43 18:57:08 12/01/2026
215 PrimeXBT PrimeXBT ATOM/USDT $2.56 $50,356.12 19:00:15 12/01/2026
216 ONUS Pro ONUS Pro ATOM/VNDC $2.57 $50,297.81 18:54:16 12/01/2026
217 WhiteBIT WhiteBIT ATOM/EUR $2.56 $49,882.06 18:51:09 12/01/2026
218 BTCC BTCC ATOM/USDT $2.56 $43,336.28 18:57:07 12/01/2026
219 EXMO EXMO ATOM/USDC $2.57 $42,742.08 18:57:07 12/01/2026
220 Kraken Kraken ATOM/USDT $2.57 $41,626.25 18:59:56 12/01/2026
221 Bitrue Bitrue ATOM/USDC $2.55 $41,073.57 18:57:07 12/01/2026
222 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.57 $40,058.34 18:58:53 12/01/2026
223 BiFinance BiFinance ATOM/USDT $2.56 $39,773.87 18:57:11 12/01/2026
224 Aster Aster ATOM/USDT $2.57 $37,871.27 18:54:15 12/01/2026
225 Deepcoin Deepcoin ATOM/USDT $2.56 $37,511.66 18:57:11 12/01/2026
226 Niza.io Niza.io ATOM/EUR $2.56 $37,357.63 18:57:08 12/01/2026
227 Gate Gate ATOM/USDC $2.56 $36,926.29 18:56:54 12/01/2026
228 Osmosis Osmosis ATOM/USDC $2.55 $36,590.58 18:57:37 12/01/2026
229 Bitso Bitso ATOM/USD $2.56 $35,904.31 18:59:53 12/01/2026
230 BitDelta BitDelta ATOM/USDT $2.56 $34,710.69 19:00:14 12/01/2026
231 Osmosis Osmosis ATOM/OSMO $2.55 $30,387.94 18:57:37 12/01/2026
232 LeveX LeveX ATOM/USDT $2.56 $27,513.42 19:00:12 12/01/2026
233 Tothemoon Tothemoon ATOM/USDT $2.56 $25,662.83 18:57:11 12/01/2026
234 Binance Binance ATOM/EUR $2.57 $21,164.41 18:56:42 12/01/2026
235 VVS Finance VVS Finance WCRO/ATOM $0.09956 $20,894.05 18:56:51 12/01/2026
236 EXMO EXMO ATOM/EUR $2.60 $20,769.15 18:57:07 12/01/2026
237 ChangeNOW ChangeNOW ATOM/BTC $2.59 $20,066.32 19:00:11 12/01/2026
238 Coinone Coinone ATOM/KRW $2.59 $18,589.01 18:59:53 12/01/2026
239 Osmosis Osmosis ATOM/OSMO $2.55 $17,633.15 18:51:24 12/01/2026
240 Dex-Trade Dex-Trade ATOM/BTC $2.56 $15,658.78 18:57:11 12/01/2026
241 BITmarkets BITmarkets ATOM/USDC $2.56 $14,823.19 19:00:12 12/01/2026
242 B2Z Exchange B2Z Exchange ATOM/USDC $2.56 $14,823.19 19:00:08 12/01/2026
243 CEX.IO CEX.IO ATOM/USD $2.57 $14,390.31 18:57:07 12/01/2026
244 Bitfinex Bitfinex ATO/USDT $2.57 $14,156.04 18:59:23 12/01/2026
245 KuCoin KuCoin ATOM/ETH $2.57 $13,733.61 18:55:53 12/01/2026
246 Bybit EU Bybit EU ATOM/USDC $2.57 $13,616.30 19:00:12 12/01/2026
247 KuCoin KuCoin ATOM/USDC $2.56 $13,320.07 18:55:53 12/01/2026
248 SunX SunX ATOM/USDT $2.56 $13,263.99 19:00:18 12/01/2026
249 XBO.com XBO.com ATOM/USD $2.57 $12,971.01 18:54:11 12/01/2026
250 XBO.com XBO.com ATOM/USDT $2.57 $12,771.44 18:54:11 12/01/2026
251 XBO.com XBO.com ATOM/USDC $2.57 $12,676.63 18:54:11 12/01/2026
252 Bitfinex Bitfinex ATO/USD $2.57 $12,379.09 18:59:53 12/01/2026
253 Koinpark Koinpark ATOM/INR $2.59 $12,195.34 18:57:08 12/01/2026
254 TGEX TGEX ATOM/USDT $2.56 $11,997.91 19:00:07 12/01/2026
255 Osmosis Osmosis AKT/ATOM $0.4656 $11,474.19 18:41:44 12/01/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.57 $11,384.95 18:57:07 12/01/2026
257 Bitbank Bitbank ATOM/JPY $2.56 $10,970.40 18:57:07 12/01/2026
258 Niza.io Niza.io ATOM/USDT $2.57 $10,469.14 18:57:08 12/01/2026
259 Osmosis Osmosis ATOM/ATONE $2.57 $9,421.92 18:53:04 12/01/2026
260 WOO X WOO X ATOM/USDT $2.57 $8,822.10 18:54:15 12/01/2026
261 BitStorage BitStorage ATOM/BTC $2.56 $7,876.46 19:00:07 12/01/2026
262 Qmall Exchange Qmall Exchange ATOM/UAH $7.09 $7,204.29 19:00:12 12/01/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.58 $6,583.23 18:57:07 12/01/2026
264 Binance Binance ATOM/ETH $2.58 $6,048.95 18:56:42 12/01/2026
265 Binance TH Binance TH ATOM/USDT $2.56 $5,927.56 18:57:07 12/01/2026
266 TRIV TRIV ATOM/IDR $2.57 $5,890.18 19:00:20 12/01/2026
267 TRIV TRIV ATOM/USDT $2.56 $5,890.17 19:00:20 12/01/2026
268 EXMO EXMO ATOM/USD $2.69 $5,602.64 18:57:07 12/01/2026
269 Bybit Bybit ATOM/USDC $2.57 $5,197.17 18:54:09 12/01/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.59 $4,944.34 18:57:07 12/01/2026
271 Qmall Exchange Qmall Exchange ATOM/USDT $2.56 $4,557.86 19:00:12 12/01/2026
272 Osmosis Osmosis ATOM/P2P $2.55 $4,181.11 18:43:41 12/01/2026
273 Blynex Blynex ATOM/USDT $2.56 $4,140.07 19:00:11 12/01/2026
274 Phemex Phemex ATOM/USDC $2.56 $3,988.62 18:57:09 12/01/2026
275 Kraken Kraken ATOM/XBT $2.56 $3,976.70 18:59:56 12/01/2026
276 Kraken Kraken ATOM/GBP $2.57 $3,892.70 18:59:56 12/01/2026
277 Binance.US Binance.US ATOM/USDT $2.63 $3,811.74 18:59:53 12/01/2026
278 Kraken Kraken ATOM/ETH $2.57 $3,659.48 18:59:56 12/01/2026
279 Helix Helix ATOM/USDT $2.56 $3,536.45 19:00:16 12/01/2026
280 OKX OKX ATOM/EUR $2.57 $3,485.50 18:56:23 12/01/2026
281 Koinpark Koinpark ATOM/USDT $2.56 $3,459.93 18:57:08 12/01/2026
282 Osmosis Osmosis ATOM/ATONE $2.58 $3,426.66 18:23:53 12/01/2026
283 Dex-Trade Dex-Trade ATOM/ETH $2.57 $3,401.05 18:57:11 12/01/2026
284 ADEN ADEN ATOM/USDT $2.56 $3,081.51 19:03:40 12/01/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.59 $3,031.31 18:14:37 12/01/2026
286 DigiFinex DigiFinex ATOM/BTC $2.57 $2,943.34 18:57:07 12/01/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.57 $2,865.89 18:02:41 12/01/2026
288 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.57 $2,716.68 18:57:18 12/01/2026
289 CoinDCX CoinDCX ATOM/INR $2.63 $2,586.58 18:57:11 12/01/2026
290 Osmosis Osmosis SCRT/ATOM $0.1058 $2,558.71 18:34:10 12/01/2026
291 Kraken Kraken ATOM/USDC $2.57 $2,445.24 18:59:24 12/01/2026
292 Gemini Gemini ATOM/USD $2.57 $2,400.27 18:59:53 12/01/2026
293 Ndax Ndax ATOM/CAD $2.62 $2,164.58 19:00:11 12/01/2026
294 Osmosis Osmosis ATOM/XPRT $2.56 $2,043.67 18:18:40 12/01/2026
295 Flipster Flipster ATOM/USDT $2.56 $1,961.45 19:00:14 12/01/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $2.57 $1,941.91 18:42:50 12/01/2026
297 Bitlo Bitlo ATOM/TRY $2.57 $1,796.56 19:00:12 12/01/2026
298 WEEX WEEX ATOM/USDT $2.56 $1,589.97 18:57:08 12/01/2026
299 ZebPay ZebPay ATOM/INR $2.61 $1,307.33 18:54:08 12/01/2026
300 WazirX WazirX ATOM/USDT $2.54 $1,084.41 19:00:10 12/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 12/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,555,473 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá