Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.57 | $120,894,074 | 03:00:09 28/06/2026 | |
| 2 | ATOM/USDT | $1.56 | $45,188,502 | 02:57:16 28/06/2026 | |
| 3 | ATOM/USDT | $1.57 | $38,980,657 | 03:00:15 28/06/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,457,531 | 02:57:15 28/06/2026 | |
| 5 | ATOM/USDT | $1.57 | $29,828,518 | 03:00:15 28/06/2026 | |
| 6 | ATOM/USDT | $1.57 | $21,749,916 | 03:00:17 28/06/2026 | |
| 7 | ATOM/USDT | $1.57 | $21,749,388 | 03:00:16 28/06/2026 | |
| 8 | ATOM/USDT | $1.56 | $11,199,130 | 02:45:15 28/06/2026 | |
| 9 | ATOM/USDT | $1.56 | $9,743,972 | 02:54:16 28/06/2026 | |
| 10 | ATOM/USDT | $1.56 | $9,526,266 | 02:57:16 28/06/2026 | |
| 11 | ATOM/USDT | $1.56 | $7,784,652 | 02:57:15 28/06/2026 | |
| 12 | ATOM/USDT | $1.57 | $7,176,595 | 03:00:16 28/06/2026 | |
| 13 | ATOM/USDT | $1.57 | $6,753,560 | 02:57:16 28/06/2026 | |
| 14 | ATOM/USDT | $1.57 | $6,589,215 | 03:00:16 28/06/2026 | |
| 15 | ATOM/USDT | $1.57 | $6,104,302 | 03:00:08 28/06/2026 | |
| 16 | ATOM/USDT | $1.57 | $5,864,905 | 02:57:16 28/06/2026 | |
| 17 | ATOM/USDT | $1.57 | $5,540,899 | 02:57:18 28/06/2026 | |
| 18 | ATOM/USDT | $1.56 | $5,504,038 | 02:54:16 28/06/2026 | |
| 19 | ATOM/USDT | $1.56 | $4,745,117 | 02:57:20 28/06/2026 | |
| 20 | ATOM/USDT | $1.57 | $4,677,852 | 03:00:16 28/06/2026 | |
| 21 | ATOM/USDT | $1.57 | $4,491,339 | 02:57:16 28/06/2026 | |
| 22 | ATOM/USDT | $1.56 | $4,385,297 | 02:57:16 28/06/2026 | |
| 23 | ATOM/USDT | $1.57 | $3,804,102 | 03:00:10 28/06/2026 | |
| 24 | ATOM/USDT | $1.57 | $3,481,668 | 03:00:16 28/06/2026 | |
| 25 | ATOM/USDT | $1.56 | $3,414,093 | 02:57:16 28/06/2026 | |
| 26 | ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 | |
| 27 | ATOM/USDT | $1.57 | $3,279,880 | 03:00:17 28/06/2026 | |
| 28 | ATOM/USDT | $1.57 | $3,261,106 | 02:57:15 28/06/2026 | |
| 29 | ATOM/USDT | $1.57 | $3,119,339 | 02:57:16 28/06/2026 | |
| 30 | ATOM/USDT | $1.57 | $3,097,306 | 02:57:16 28/06/2026 | |
| 31 | ATOM/USDT | $1.56 | $2,955,415 | 02:33:23 28/06/2026 | |
| 32 | ATOM/USDT | $1.57 | $2,817,808 | 03:00:16 28/06/2026 | |
| 33 | ATOM/USDT | $1.57 | $2,632,269 | 02:57:15 28/06/2026 | |
| 34 | ATOM/USDT | $1.57 | $2,556,123 | 02:57:17 28/06/2026 | |
| 35 | ATOM/USDT | $1.56 | $2,223,936 | 02:57:15 28/06/2026 | |
| 36 | ATOM/USDT | $1.56 | $2,112,188 | 02:57:15 28/06/2026 | |
| 37 | ATOM/USDT | $1.57 | $2,108,391 | 02:57:11 28/06/2026 | |
| 38 | ATOM/USDT | $1.57 | $2,087,252 | 02:57:11 28/06/2026 | |
| 39 | ATOM/USDT | $1.56 | $1,905,454 | 02:57:16 28/06/2026 | |
| 40 | ATOM/USDT | $1.57 | $1,859,979 | 02:56:54 28/06/2026 | |
| 41 | ATOM/USDT | $1.57 | $1,761,629 | 02:59:53 28/06/2026 | |
| 42 | ATOM/USDT | $1.57 | $1,744,999 | 03:00:07 28/06/2026 | |
| 43 | ATOM/USDT | $1.57 | $1,651,291 | 02:54:25 28/06/2026 | |
| 44 | ATOM/USDT | $1.57 | $1,620,385 | 02:57:18 28/06/2026 | |
| 45 | ATOM/USDT | $1.56 | $1,574,806 | 02:57:17 28/06/2026 | |
| 46 | ATOM/USDT | $1.56 | $1,550,023 | 02:54:16 28/06/2026 | |
| 47 | ATOM/USDT | $1.57 | $1,536,601 | 03:00:15 28/06/2026 | |
| 48 | ATOM/USDT | $1.57 | $1,521,141 | 03:00:09 28/06/2026 | |
| 49 | ATOM/USDT | $1.57 | $1,482,985 | 03:00:08 28/06/2026 | |
| 50 | ATOM/USDT | $1.57 | $1,372,465 | 02:54:15 28/06/2026 | |
| 51 | ATOM/USDT | $1.57 | $1,328,857 | 02:57:08 28/06/2026 | |
| 52 | ATOM/USD | $1.57 | $1,318,297 | 03:00:15 28/06/2026 | |
| 53 | ATOM/USDT | $1.57 | $1,317,583 | 03:00:15 28/06/2026 | |
| 54 | ATOM/USDT | $1.57 | $1,068,564 | 03:00:08 28/06/2026 | |
| 55 | ATOM/USDT | $1.57 | $1,056,924 | 02:54:15 28/06/2026 | |
| 56 | ATOM/USDT | $1.57 | $1,051,985 | 02:58:53 28/06/2026 | |
| 57 | ATOM/USDT | $1.57 | $1,038,833 | 03:00:11 28/06/2026 | |
| 58 | ATOM/USDT | $1.57 | $990,643 | 03:00:09 28/06/2026 | |
| 59 | ATOM/USDT | $1.57 | $987,553 | 03:00:12 28/06/2026 | |
| 60 | ATOM/USDT | $1.57 | $982,070 | 02:57:07 28/06/2026 | |
| 61 | ATOM/USDT | $1.70 | $981,185 | 03:00:15 28/06/2026 | |
| 62 | ATOM/USDT | $1.57 | $965,628 | 03:00:11 28/06/2026 | |
| 63 | ATOM/USDT | $1.57 | $953,081 | 02:57:07 28/06/2026 | |
| 64 | ATOM/USDT | $1.57 | $932,739 | 02:57:12 28/06/2026 | |
| 65 | ATOM/USDT | $1.57 | $922,970 | 02:57:10 28/06/2026 | |
| 66 | ATOM/USDT | $1.57 | $922,260 | 03:00:10 28/06/2026 | |
| 67 | ATOM/USDT | $1.56 | $854,145 | 02:57:15 28/06/2026 | |
| 68 | ATOM/USDT | $1.56 | $825,639 | 02:45:12 28/06/2026 | |
| 69 | ATOM/USDT | $1.57 | $819,900 | 03:00:15 28/06/2026 | |
| 70 | ATOM/USDT | $1.57 | $744,995 | 03:00:15 28/06/2026 | |
| 71 | ATOM/USDT | $1.57 | $720,286 | 02:57:12 28/06/2026 | |
| 72 | ATOM/KRW | $1.55 | $670,613 | 02:56:54 28/06/2026 | |
| 73 | ATOM/USDT | $1.57 | $664,214 | 02:57:16 28/06/2026 | |
| 74 | ATOM/USDT | $1.57 | $662,001 | 03:00:16 28/06/2026 | |
| 75 | ATOM/USDT | $1.57 | $641,414 | 02:57:10 28/06/2026 | |
| 76 | ATOM/USDT | $1.57 | $635,067 | 02:51:12 28/06/2026 | |
| 77 | ATOM/USDT | $1.57 | $620,183 | 03:00:16 28/06/2026 | |
| 78 | ATOM/USDT | $1.57 | $610,410 | 03:00:12 28/06/2026 | |
| 79 | ATOM/USD | $1.57 | $601,660 | 02:59:24 28/06/2026 | |
| 80 | ATOM/USDT | $1.57 | $600,772 | 02:51:09 28/06/2026 | |
| 81 | ATOM/USDT | $1.56 | $578,475 | 02:57:16 28/06/2026 | |
| 82 | ATOM/USDT | $1.57 | $575,404 | 02:57:08 28/06/2026 | |
| 83 | ATOM/USDT | $1.56 | $575,319 | 02:57:20 28/06/2026 | |
| 84 | ATOM/USDT | $1.57 | $572,452 | 03:00:12 28/06/2026 | |
| 85 | ATOM/USDT | $1.57 | $570,627 | 02:57:15 28/06/2026 | |
| 86 | ATOM/USDT | $1.57 | $569,928 | 02:57:11 28/06/2026 | |
| 87 | ATOM/USDT | $1.57 | $565,933 | 02:57:15 28/06/2026 | |
| 88 | ATOM/USDT | $1.57 | $541,250 | 03:00:27 28/06/2026 | |
| 89 | ATOM/USD | $1.57 | $534,857 | 02:56:29 28/06/2026 | |
| 90 | ATOM/USDC | $1.57 | $522,258 | 02:57:08 28/06/2026 | |
| 91 | ATOM/USDT | $1.57 | $485,064 | 02:54:08 28/06/2026 | |
| 92 | ATOM/USDT | $1.57 | $484,557 | 02:57:17 28/06/2026 | |
| 93 | ATOM/USDT | $1.57 | $473,289 | 02:57:15 28/06/2026 | |
| 94 | ATOM/USD | $1.57 | $472,886 | 03:03:15 28/06/2026 | |
| 95 | ATOM/USDT | $1.57 | $467,460 | 03:00:16 28/06/2026 | |
| 96 | ATOM/USDT | $1.57 | $451,640 | 03:00:11 28/06/2026 | |
| 97 | ATOM/USDT | $1.57 | $422,484 | 02:57:07 28/06/2026 | |
| 98 | ATOM/USDT | $1.57 | $415,501 | 02:57:11 28/06/2026 | |
| 99 | ATOM/USDT | $1.57 | $410,937 | 02:57:07 28/06/2026 | |
| 100 | ATOM/USDT | $1.57 | $410,232 | 02:57:11 28/06/2026 | |
| 101 | ATOM/USDT | $1.56 | $387,478 | 02:54:19 28/06/2026 | |
| 102 | ATOM/USDT | $1.57 | $370,898 | 02:56:24 28/06/2026 | |
| 103 | ATOM/USDT | $1.57 | $361,451 | 03:00:10 28/06/2026 | |
| 104 | ATOM/USDT | $1.57 | $345,466 | 02:54:09 28/06/2026 | |
| 105 | ATOM/USDT | $1.57 | $339,911 | 02:59:24 28/06/2026 | |
| 106 | ATOM/USDT | $1.57 | $338,416 | 03:00:12 28/06/2026 | |
| 107 | ATOM/USDT | $1.56 | $334,768 | 02:57:17 28/06/2026 | |
| 108 | ATOM/USDT | $1.57 | $333,774 | 02:57:11 28/06/2026 | |
| 109 | ATOM/USDC | $1.57 | $316,273 | 02:56:42 28/06/2026 | |
| 110 | ATOM/USDT | $1.57 | $298,400 | 02:57:08 28/06/2026 | |
| 111 | ATOM/USD | $1.57 | $294,805 | 02:57:26 28/06/2026 | |
| 112 | ATOM/USDT | $1.57 | $284,629 | 03:00:08 28/06/2026 | |
| 113 | ATOM/USDT | $1.57 | $283,493 | 02:56:53 28/06/2026 | |
| 114 | ATOM/USDT | $1.57 | $272,017 | 03:00:07 28/06/2026 | |
| 115 | ATOM/KRW | $1.55 | $271,818 | 02:59:54 28/06/2026 | |
| 116 | ATOM/USDT | $1.56 | $271,654 | 03:00:15 28/06/2026 | |
| 117 | ATOM/USDT | $1.56 | $252,795 | 02:48:24 28/06/2026 | |
| 118 | ATOM/USDT | $1.57 | $251,993 | 02:57:07 28/06/2026 | |
| 119 | ATOM/USDT | $1.57 | $248,906 | 03:00:12 28/06/2026 | |
| 120 | ATOM/INR | $1.74 | $240,927 | 03:00:13 28/06/2026 | |
| 121 | ATOM/USDT | $1.57 | $231,271 | 02:57:07 28/06/2026 | |
| 122 | ATOM/USD | $1.57 | $228,688 | 03:00:09 28/06/2026 | |
| 123 | ATOM/USD | $1.57 | $228,687 | 03:00:12 28/06/2026 | |
| 124 | ATOM/USDC | $1.57 | $226,970 | 02:57:11 28/06/2026 | |
| 125 | ATOM/USDT | $1.56 | $218,334 | 02:57:16 28/06/2026 | |
| 126 | ATOM/USDT | $1.56 | $211,853 | 02:57:08 28/06/2026 | |
| 127 | ATOM/USDT | $1.57 | $209,863 | 02:57:08 28/06/2026 | |
| 128 | ATOM/USD | $1.57 | $208,761 | 02:57:11 28/06/2026 | |
| 129 | ATOM/USDT | $1.57 | $207,311 | 02:57:07 28/06/2026 | |
| 130 | ATOM/USDT | $1.56 | $188,760 | 02:48:11 28/06/2026 | |
| 131 | ATOM/USDT | $1.57 | $185,412 | 03:00:08 28/06/2026 | |
| 132 | ATOM/USDC | $1.57 | $179,164 | 02:57:12 28/06/2026 | |
| 133 | ATOM/USDT | $1.57 | $173,616 | 02:57:07 28/06/2026 | |
| 134 | ATOM/USD | $1.57 | $172,795 | 02:54:10 28/06/2026 | |
| 135 | ATOM/USDT | $1.61 | $168,107 | 03:00:08 28/06/2026 | |
| 136 | ATOM/USDT | $1.57 | $160,277 | 02:57:08 28/06/2026 | |
| 137 | ATOM/USDC | $1.56 | $159,329 | 02:59:40 28/06/2026 | |
| 138 | ATOM/USDT | $1.57 | $153,150 | 03:00:11 28/06/2026 | |
| 139 | ATOM/USDT | $1.57 | $152,053 | 03:00:13 28/06/2026 | |
| 140 | ATOM/USD | $1.57 | $151,080 | 03:00:07 28/06/2026 | |
| 141 | ATOM/USDT | $1.57 | $150,995 | 03:00:09 28/06/2026 | |
| 142 | ATOM/USDT | $1.57 | $150,994 | 03:00:12 28/06/2026 | |
| 143 | ATOM/USDT | $1.57 | $150,527 | 02:54:08 28/06/2026 | |
| 144 | ATOM/USDT | $1.57 | $143,620 | 03:00:09 28/06/2026 | |
| 145 | ATOM/USDT | $1.57 | $125,154 | 02:54:12 28/06/2026 | |
| 146 | ATOM/USDT | $1.56 | $121,904 | 02:54:10 28/06/2026 | |
| 147 | ATOM/USDT | $1.57 | $108,814 | 03:00:10 28/06/2026 | |
| 148 | ATOM/USDT | $1.57 | $107,386 | 03:00:12 28/06/2026 | |
| 149 | ATOM/USDT | $1.57 | $107,328 | 02:57:07 28/06/2026 | |
| 150 | ATOM/USDC | $1.57 | $104,059 | 02:48:11 28/06/2026 | |
| 151 | ATOM/USDT | $1.57 | $103,361 | 02:57:09 28/06/2026 | |
| 152 | ATOM/EUR | $1.56 | $98,929.43 | 02:57:08 28/06/2026 | |
| 153 | ATOM/EUR | $1.56 | $98,861.13 | 02:59:24 28/06/2026 | |
| 154 | ATOM/BTC | $1.56 | $93,667.00 | 02:57:11 28/06/2026 | |
| 155 | ATOM/USDT | $1.57 | $92,076.90 | 02:54:11 28/06/2026 | |
| 156 | ATOM/USDT | $1.56 | $88,840.66 | 02:56:54 28/06/2026 | |
| 157 | ATOM/USDT | $1.57 | $88,028.00 | 02:57:09 28/06/2026 | |
| 158 | ATO/USD | $1.63 | $82,478.55 | 02:59:54 28/06/2026 | |
| 159 | ATOM/USDC | $1.57 | $74,540.06 | 02:57:08 28/06/2026 | |
| 160 | ATOM/USDC | $1.57 | $74,279.49 | 03:00:11 28/06/2026 | |
| 161 | ATOM/USDC | $1.57 | $74,226.85 | 03:00:10 28/06/2026 | |
| 162 | ATOM/USDT | $1.57 | $73,681.64 | 03:00:10 28/06/2026 | |
| 163 | ATOM/USDT | $1.57 | $73,661.62 | 03:00:11 28/06/2026 | |
| 164 | ATOM/USDT | $1.57 | $73,473.77 | 03:00:12 28/06/2026 | |
| 165 | ATOM/USDT | $1.57 | $72,671.56 | 02:57:08 28/06/2026 | |
| 166 | ATOM/USDT | $1.58 | $71,468.42 | 02:57:10 28/06/2026 | |
| 167 | ATOM/USDT | $1.57 | $69,432.54 | 02:59:53 28/06/2026 | |
| 168 | ATOM/USDT | $1.57 | $67,013.32 | 03:00:18 28/06/2026 | |
| 169 | ATOM/USDT | $1.56 | $65,543.40 | 02:48:08 28/06/2026 | |
| 170 | ATOM/USDT | $1.57 | $65,115.51 | 03:00:15 28/06/2026 | |
| 171 | ATOM/USDT | $1.57 | $62,204.98 | 02:57:07 28/06/2026 | |
| 172 | ATOM/EUR | $1.56 | $61,539.11 | 02:48:11 28/06/2026 | |
| 173 | ATOM/TRY | $1.56 | $61,118.85 | 02:59:23 28/06/2026 | |
| 174 | ATOM/stATOM | $1.57 | $60,297.74 | 01:48:48 28/06/2026 | |
| 175 | ATOM/TRY | $1.57 | $59,538.39 | 02:56:54 28/06/2026 | |
| 176 | ATOM/TRY | $1.57 | $59,471.18 | 03:00:08 28/06/2026 | |
| 177 | ATOM/TRY | $1.57 | $54,884.33 | 02:48:11 28/06/2026 | |
| 178 | ATOM/USD | $1.57 | $53,427.94 | 02:59:53 28/06/2026 | |
| 179 | ATOM/USDT | $1.57 | $53,380.60 | 02:57:12 28/06/2026 | |
| 180 | ATOM/USDT | $1.57 | $51,030.44 | 03:00:08 28/06/2026 | |
| 181 | ATOM/USDT | $1.57 | $49,324.51 | 02:57:11 28/06/2026 | |
| 182 | ATOM/USDC | $1.56 | $45,401.47 | 03:00:16 28/06/2026 | |
| 183 | ATOM/USDC | $1.57 | $44,567.69 | 03:00:10 28/06/2026 | |
| 184 | ATOM/USDT | $1.57 | $44,196.97 | 03:00:10 28/06/2026 | |
| 185 | ATOM/USDT | $1.57 | $43,630.04 | 03:00:09 28/06/2026 | |
| 186 | ATOM/USDT | $1.57 | $42,252.31 | 02:57:14 28/06/2026 | |
| 187 | ATOM/USDC | $1.57 | $37,102.40 | 02:57:07 28/06/2026 | |
| 188 | ATOM/USDC | $1.57 | $37,089.42 | 03:00:12 28/06/2026 | |
| 189 | ATOM/EUR | $1.57 | $34,774.84 | 02:57:12 28/06/2026 | |
| 190 | ATOM/BTC | $1.56 | $33,090.82 | 02:58:53 28/06/2026 | |
| 191 | ATOM/OSMO | $1.57 | $33,005.55 | 02:40:39 28/06/2026 | |
| 192 | ATOM/TRY | $1.57 | $32,305.65 | 02:57:09 28/06/2026 | |
| 193 | ATOM/USDC | $1.57 | $30,680.61 | 02:57:10 28/06/2026 | |
| 194 | ATOM/USDT | $1.57 | $29,458.03 | 02:54:23 28/06/2026 | |
| 195 | ATOM/USD | $1.57 | $29,426.52 | 02:57:07 28/06/2026 | |
| 196 | ATOM/USDT | $1.56 | $29,416.00 | 02:57:07 28/06/2026 | |
| 197 | ATOM/USDC | $1.56 | $29,410.91 | 02:57:07 28/06/2026 | |
| 198 | ATOM/USDC | $1.57 | $28,477.56 | 02:56:24 28/06/2026 | |
| 199 | ATOM/USD | $1.57 | $27,095.66 | 03:00:07 28/06/2026 | |
| 200 | ATOM/USDT | $1.57 | $27,051.77 | 03:00:11 28/06/2026 | |
| 201 | ATOM/USDT | $1.57 | $27,051.65 | 03:00:10 28/06/2026 | |
| 202 | ATOM/USDT | $1.57 | $27,051.65 | 03:00:08 28/06/2026 | |
| 203 | ATOM/USDC | $1.56 | $26,994.07 | 02:51:09 28/06/2026 | |
| 204 | ATOM/USDT | $1.57 | $25,632.59 | 03:00:16 28/06/2026 | |
| 205 | ATOM/EUR | $1.56 | $24,653.57 | 03:00:07 28/06/2026 | |
| 206 | ATOM/ADA | $1.58 | $24,506.66 | 02:57:10 28/06/2026 | |
| 207 | ATOM/USDT | $1.59 | $23,191.30 | 23:45:12 27/06/2026 | |
| 208 | ATOM/USDC | $1.56 | $22,052.82 | 02:56:54 28/06/2026 | |
| 209 | ATOM/USDT | $1.56 | $21,525.76 | 02:59:24 28/06/2026 | |
| 210 | ATOM/GBP | $1.57 | $20,498.20 | 02:57:00 28/06/2026 | |
| 211 | ATOM/USD | $1.57 | $20,284.66 | 03:03:15 28/06/2026 | |
| 212 | ATOM/USDT | $1.57 | $20,128.70 | 02:57:00 28/06/2026 | |
| 213 | ATOM/USDT | $1.57 | $18,040.86 | 03:00:17 28/06/2026 | |
| 214 | ATOM/BTC | $1.57 | $17,670.73 | 03:00:10 28/06/2026 | |
| 215 | ATOM/BTC | $1.56 | $17,619.73 | 02:56:42 28/06/2026 | |
| 216 | ATOM/OSMO | $1.56 | $17,358.44 | 02:58:45 28/06/2026 | |
| 217 | ATOM/TRY | $1.57 | $17,208.80 | 02:59:53 28/06/2026 | |
| 218 | ATOM/USDT | $1.57 | $16,325.91 | 02:57:07 28/06/2026 | |
| 219 | ATOM/USDT | $1.57 | $15,757.25 | 03:00:12 28/06/2026 | |
| 220 | ATOM/USDC | $1.57 | $14,528.77 | 03:00:09 28/06/2026 | |
| 221 | ATOM/USDC | $1.57 | $14,528.70 | 03:00:12 28/06/2026 | |
| 222 | ATOM/USDT | $1.57 | $14,386.54 | 02:57:07 28/06/2026 | |
| 223 | ATOM/USDT | $1.57 | $13,492.16 | 03:00:11 28/06/2026 | |
| 224 | ATOM/USD | $1.57 | $12,874.98 | 03:04:17 28/06/2026 | |
| 225 | ATOM/USDT | $1.57 | $12,446.10 | 03:00:15 28/06/2026 | |
| 226 | ATOM/USDT | $1.56 | $12,347.04 | 02:57:17 28/06/2026 | |
| 227 | ATOM/EUR | $1.57 | $11,800.20 | 02:56:42 28/06/2026 | |
| 228 | ATOM/EUR | $1.57 | $11,368.89 | 02:57:00 28/06/2026 | |
| 229 | ATO/USDT | $1.58 | $10,245.77 | 02:59:54 28/06/2026 | |
| 230 | ATOM/ETH | $1.57 | $9,361.44 | 02:58:53 28/06/2026 | |
| 231 | stATOM/ATOM | $2.99 | $9,066.14 | 02:57:11 28/06/2026 | |
| 232 | ATOM/USDC | $1.58 | $8,751.96 | 02:54:08 28/06/2026 | |
| 233 | ATOM/USDT | $1.57 | $7,801.58 | 02:57:08 28/06/2026 | |
| 234 | ATOM/XBT | $1.56 | $7,780.19 | 02:59:24 28/06/2026 | |
| 235 | ATOM/BTC | $1.57 | $7,627.77 | 02:51:09 28/06/2026 | |
| 236 | ATOM/JPY | $1.57 | $6,813.63 | 02:57:11 28/06/2026 | |
| 237 | ATOM/USDT | $1.57 | $6,646.33 | 02:59:23 28/06/2026 | |
| 238 | WCRO/ATOM | $0.05499 | $6,518.44 | 02:58:23 28/06/2026 | |
| 239 | AKT/ATOM | $0.6628 | $6,335.38 | 02:59:46 28/06/2026 | |
| 240 | ATOM/INR | $1.70 | $6,228.25 | 02:57:07 28/06/2026 | |
| 241 | ATOM/USDT | $1.57 | $5,576.57 | 02:54:15 28/06/2026 | |
| 242 | ATOM/USDT | $1.57 | $5,563.95 | 02:59:53 28/06/2026 | |
| 243 | ATOM/USDT | $1.57 | $5,546.74 | 03:03:16 28/06/2026 | |
| 244 | ATOM/ATONE | $1.57 | $5,509.19 | 02:54:09 28/06/2026 | |
| 245 | ATOM/USDC | $1.56 | $5,429.55 | 02:57:08 28/06/2026 | |
| 246 | ATOM/USDC | $1.56 | $5,407.38 | 02:59:24 28/06/2026 | |
| 247 | ATOM/USDT | $1.56 | $5,350.16 | 03:00:07 28/06/2026 | |
| 248 | ATOM/BTC | $1.56 | $4,977.97 | 02:56:29 28/06/2026 | |
| 249 | ATOM/USDC | $1.57 | $4,843.18 | 02:59:23 28/06/2026 | |
| 250 | ATOM/USDC | $1.56 | $3,917.21 | 02:58:53 28/06/2026 | |
| 251 | ATOM/KRW | $1.55 | $3,405.96 | 02:59:53 28/06/2026 | |
| 252 | ATOM/USDT | $1.57 | $3,080.69 | 03:03:53 28/06/2026 | |
| 253 | ATOM/XPRT | $1.57 | $3,069.13 | 02:29:23 28/06/2026 | |
| 254 | ATOM/CRO | $1.56 | $3,003.20 | 02:54:10 28/06/2026 | |
| 255 | ATOM/BTC | $1.57 | $2,980.49 | 02:59:53 28/06/2026 | |
| 256 | ATOM/BTC | $1.57 | $2,920.64 | 02:56:54 28/06/2026 | |
| 257 | ATOM/USDT | $1.57 | $2,815.71 | 03:00:07 28/06/2026 | |
| 258 | ATOM/CAD | $1.58 | $2,682.06 | 02:57:07 28/06/2026 | |
| 259 | ATOM/USDT | $1.56 | $2,491.31 | 02:57:19 28/06/2026 | |
| 260 | ATOM/ATONE | $1.54 | $2,318.65 | 14:04:20 27/06/2026 | |
| 261 | ATOM/IDR | $1.57 | $2,078.74 | 03:00:11 28/06/2026 | |
| 262 | ATOM/USDT | $1.57 | $2,078.67 | 03:00:11 28/06/2026 | |
| 263 | SCRT/ATOM | $0.05094 | $2,018.68 | 02:48:45 28/06/2026 | |
| 264 | ATOM/USDT | $1.57 | $1,990.76 | 03:00:07 28/06/2026 | |
| 265 | ATOM/USD | $1.56 | $1,737.12 | 02:59:54 28/06/2026 | |
| 266 | ATOM/EUR | $1.56 | $1,649.51 | 02:56:54 28/06/2026 | |
| 267 | ATOM/USDT | $1.57 | $1,570.08 | 02:57:07 28/06/2026 | |
| 268 | ATOM/BTC | $1.56 | $1,522.17 | 02:54:10 28/06/2026 | |
| 269 | ATOM/USDC | $1.58 | $1,366.50 | 02:54:08 28/06/2026 | |
| 270 | ATOM/GBP | $1.57 | $1,249.42 | 02:59:24 28/06/2026 | |
| 271 | ATOM/USD | $1.52 | $1,229.68 | 02:59:53 28/06/2026 | |
| 272 | ATOM/INR | $1.69 | $1,014.70 | 03:00:11 28/06/2026 | |
| 273 | ATOM/JUNO | $1.57 | $776.68 | 02:52:40 28/06/2026 | |
| 274 | allBTC/ATOM | $59,700.57 | $771.17 | 02:25:19 28/06/2026 | |
| 275 | ATOM/IDR | $1.57 | $755.40 | 02:59:24 28/06/2026 | |
| 276 | ATOM/STARS | $1.57 | $699.23 | 01:46:09 28/06/2026 | |
| 277 | ATOM/USD | $1.57 | $670.68 | 02:56:24 28/06/2026 | |
| 278 | ATOM/WBNB | $1.58 | $666.30 | 02:27:05 28/06/2026 | |
| 279 | ATOM/USDT | $1.57 | $616.90 | 03:00:15 28/06/2026 | |
| 280 | ATOM/BTC | $1.56 | $610.09 | 03:00:08 28/06/2026 | |
| 281 | ATOM/THB | $1.74 | $576.34 | 02:57:11 28/06/2026 | |
| 282 | ATOM/WBNB | $1.57 | $561.52 | 02:54:48 28/06/2026 | |
| 283 | ATOM/P2P | $1.57 | $492.80 | 02:24:43 28/06/2026 | |
| 284 | ATOM/USDT | $1.57 | $469.69 | 02:57:08 28/06/2026 | |
| 285 | ATOM/TRY | $1.57 | $460.35 | 03:00:10 28/06/2026 | |
| 286 | ATOM/EUR | $1.59 | $449.59 | 03:00:10 28/06/2026 | |
| 287 | ATOM/USD | $1.56 | $439.86 | 03:00:10 28/06/2026 | |
| 288 | ATOM/stATOM | $1.56 | $384.26 | 23:20:48 27/06/2026 | |
| 289 | ATOM/CRO | $1.56 | $347.59 | 02:36:57 28/06/2026 | |
| 290 | ATOM/USDT | $1.57 | $273.98 | 02:57:12 28/06/2026 | |
| 291 | ATOM/USD | $1.61 | $233.46 | 00:00:20 28/06/2026 | |
| 292 | ATOM/BRL | $1.60 | $221.04 | 03:00:07 28/06/2026 | |
| 293 | ATOM/HUAHUA | $1.57 | $214.80 | 19:38:00 27/06/2026 | |
| 294 | ATOM/GBP | $1.57 | $191.26 | 03:00:07 28/06/2026 | |
| 295 | RIO/ATOM | $0.03004 | $188.22 | 02:34:49 28/06/2026 | |
| 296 | ATOM/CHEQ | $1.57 | $175.78 | 02:25:30 28/06/2026 | |
| 297 | ATOM/OSMO | $1.56 | $170.76 | 02:53:17 28/06/2026 | |
| 298 | ATOM/USDT | $1.57 | $168.17 | 02:30:11 28/06/2026 | |
| 299 | ATOM/OSMO | $1.56 | $163.88 | 02:50:41 28/06/2026 | |
| 300 | ATOM/BRL | $1.59 | $155.52 | 03:00:11 28/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 28/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,894,074 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.