Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.01 | $39,244,156 | 00:00:15 11/05/2026 | |
| 2 | ATOM/USDT | $2.01 | $34,581,266 | 00:00:15 11/05/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,503,323 | 23:57:15 10/05/2026 | |
| 4 | ATOM/USDT | $2.02 | $30,946,619 | 00:00:12 11/05/2026 | |
| 5 | ATOM/USDT | $2.02 | $27,347,270 | 23:57:16 10/05/2026 | |
| 6 | ATOM/USDT | $2.02 | $23,560,166 | 23:54:15 10/05/2026 | |
| 7 | ATOM/USDT | $2.02 | $21,509,151 | 23:48:16 10/05/2026 | |
| 8 | ATOM/USDT | $2.01 | $21,505,473 | 00:00:17 11/05/2026 | |
| 9 | ATOM/USDT | $2.02 | $18,428,006 | 23:54:16 10/05/2026 | |
| 10 | ATOM/USDT | $2.01 | $13,825,598 | 00:00:15 11/05/2026 | |
| 11 | ATOM/USDT | $2.02 | $12,173,915 | 23:57:15 10/05/2026 | |
| 12 | ATOM/USDT | $2.02 | $12,019,525 | 23:57:17 10/05/2026 | |
| 13 | ATOM/USDT | $2.02 | $11,965,099 | 23:57:18 10/05/2026 | |
| 14 | ATOM/USDT | $2.02 | $11,401,858 | 23:54:16 10/05/2026 | |
| 15 | ATOM/USDT | $2.02 | $11,072,392 | 23:57:16 10/05/2026 | |
| 16 | ATOM/USDT | $2.02 | $10,318,944 | 23:57:18 10/05/2026 | |
| 17 | ATOM/USDT | $2.01 | $10,222,917 | 00:00:15 11/05/2026 | |
| 18 | ATOM/USDT | $2.02 | $10,165,737 | 23:54:15 10/05/2026 | |
| 19 | ATOM/USDT | $4.04 | $9,839,015 | 00:00:13 11/05/2026 | |
| 20 | ATOM/USDT | $2.02 | $7,938,695 | 23:57:17 10/05/2026 | |
| 21 | ATOM/USDT | $2.02 | $7,866,340 | 23:57:18 10/05/2026 | |
| 22 | ATOM/USDT | $2.02 | $7,775,768 | 23:57:15 10/05/2026 | |
| 23 | ATOM/USDT | $2.02 | $7,529,906 | 23:57:16 10/05/2026 | |
| 24 | ATOM/USDT | $2.02 | $6,729,052 | 23:57:15 10/05/2026 | |
| 25 | ATOM/USDT | $2.01 | $6,185,734 | 00:00:15 11/05/2026 | |
| 26 | ATOM/USDT | $2.01 | $5,921,290 | 00:00:16 11/05/2026 | |
| 27 | ATOM/USDT | $2.02 | $5,598,586 | 23:57:15 10/05/2026 | |
| 28 | ATOM/USDT | $2.02 | $5,288,075 | 23:57:15 10/05/2026 | |
| 29 | ATOM/USDT | $2.02 | $4,606,383 | 23:57:16 10/05/2026 | |
| 30 | ATOM/USDT | $2.02 | $4,342,519 | 23:57:17 10/05/2026 | |
| 31 | ATOM/USDT | $2.01 | $4,329,866 | 00:00:11 11/05/2026 | |
| 32 | ATOM/USDT | $2.02 | $4,208,471 | 23:57:16 10/05/2026 | |
| 33 | ATOM/USDT | $2.02 | $4,044,673 | 00:00:13 11/05/2026 | |
| 34 | ATOM/USD | $2.01 | $3,880,647 | 00:03:17 11/05/2026 | |
| 35 | ATOM/USDT | $2.02 | $3,597,059 | 23:57:23 10/05/2026 | |
| 36 | ATOM/USDT | $2.01 | $3,595,455 | 00:00:13 11/05/2026 | |
| 37 | ATOM/USDT | $2.02 | $3,440,135 | 23:57:15 10/05/2026 | |
| 38 | ATOM/USDT | $2.01 | $3,183,973 | 00:00:15 11/05/2026 | |
| 39 | ATOM/USDT | $2.02 | $3,133,332 | 23:54:16 10/05/2026 | |
| 40 | ATOM/USDT | $2.02 | $3,129,753 | 00:00:12 11/05/2026 | |
| 41 | ATOM/USDT | $2.02 | $3,117,756 | 23:56:54 10/05/2026 | |
| 42 | ATOM/USDT | $2.02 | $2,977,901 | 23:57:16 10/05/2026 | |
| 43 | ATOM/USDT | $2.01 | $2,873,150 | 00:00:16 11/05/2026 | |
| 44 | ATOM/USDT | $2.02 | $2,613,632 | 00:00:13 11/05/2026 | |
| 45 | ATOM/USDT | $2.02 | $2,306,244 | 23:57:15 10/05/2026 | |
| 46 | ATOM/USDT | $2.02 | $2,274,266 | 23:59:53 10/05/2026 | |
| 47 | ATOM/USDT | $2.03 | $2,248,559 | 23:54:07 10/05/2026 | |
| 48 | ATOM/USDT | $2.02 | $2,179,867 | 23:57:16 10/05/2026 | |
| 49 | ATOM/USDT | $2.01 | $2,163,164 | 00:00:16 11/05/2026 | |
| 50 | ATOM/USDT | $2.01 | $2,157,588 | 00:00:11 11/05/2026 | |
| 51 | ATOM/USDT | $2.01 | $2,057,201 | 00:00:17 11/05/2026 | |
| 52 | ATOM/USDT | $2.02 | $2,044,211 | 23:57:23 10/05/2026 | |
| 53 | ATOM/USDT | $2.03 | $1,974,699 | 00:00:10 11/05/2026 | |
| 54 | ATOM/USDT | $2.01 | $1,950,525 | 00:00:11 11/05/2026 | |
| 55 | ATOM/USDT | $2.02 | $1,941,828 | 23:57:07 10/05/2026 | |
| 56 | ATOM/USDT | $2.02 | $1,877,035 | 23:57:10 10/05/2026 | |
| 57 | ATOM/USDT | $2.02 | $1,821,529 | 23:57:16 10/05/2026 | |
| 58 | ATOM/USDT | $2.01 | $1,807,370 | 00:00:15 11/05/2026 | |
| 59 | ATOM/USDT | $2.02 | $1,616,529 | 23:57:10 10/05/2026 | |
| 60 | ATOM/USDT | $2.02 | $1,601,893 | 00:00:12 11/05/2026 | |
| 61 | ATOM/USDT | $2.02 | $1,588,346 | 23:57:18 10/05/2026 | |
| 62 | ATOM/USDT | $2.02 | $1,556,013 | 23:57:08 10/05/2026 | |
| 63 | ATOM/USDT | $2.01 | $1,545,613 | 00:00:18 11/05/2026 | |
| 64 | ATOM/USDT | $2.02 | $1,539,215 | 23:57:15 10/05/2026 | |
| 65 | ATOM/USDT | $2.02 | $1,532,208 | 23:57:11 10/05/2026 | |
| 66 | ATOM/USD | $2.01 | $1,492,284 | 00:00:15 11/05/2026 | |
| 67 | ATOM/USDT | $2.01 | $1,491,671 | 00:00:15 11/05/2026 | |
| 68 | ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 | |
| 69 | ATOM/USD | $2.02 | $1,436,537 | 23:57:26 10/05/2026 | |
| 70 | ATOM/USDT | $2.01 | $1,401,415 | 00:00:12 11/05/2026 | |
| 71 | ATOM/USDT | $2.02 | $1,368,249 | 23:57:15 10/05/2026 | |
| 72 | ATOM/USDT | $2.01 | $1,357,039 | 00:00:15 11/05/2026 | |
| 73 | ATOM/USDT | $2.01 | $1,302,157 | 00:00:16 11/05/2026 | |
| 74 | ATOM/USDT | $2.01 | $1,301,013 | 00:00:15 11/05/2026 | |
| 75 | ATOM/USDT | $2.01 | $1,284,872 | 00:00:16 11/05/2026 | |
| 76 | ATOM/USDT | $2.01 | $1,271,584 | 00:00:17 11/05/2026 | |
| 77 | ATOM/USDT | $2.02 | $1,225,696 | 23:57:08 10/05/2026 | |
| 78 | ATOM/USDT | $2.01 | $1,121,410 | 00:00:15 11/05/2026 | |
| 79 | ATOM/USD | $2.01 | $1,104,702 | 00:03:15 11/05/2026 | |
| 80 | ATOM/USDT | $2.02 | $1,090,389 | 23:57:15 10/05/2026 | |
| 81 | ATOM/USDT | $2.02 | $1,079,215 | 23:57:12 10/05/2026 | |
| 82 | ATOM/USDT | $2.02 | $1,017,905 | 00:00:11 11/05/2026 | |
| 83 | ATOM/USDT | $2.02 | $1,005,540 | 23:57:10 10/05/2026 | |
| 84 | ATOM/USDT | $2.03 | $997,917 | 23:51:12 10/05/2026 | |
| 85 | ATOM/USDT | $1.70 | $982,421 | 00:00:17 11/05/2026 | |
| 86 | ATOM/USDT | $2.02 | $978,332 | 23:57:07 10/05/2026 | |
| 87 | ATOM/USDT | $2.01 | $955,841 | 00:00:15 11/05/2026 | |
| 88 | ATOM/USDT | $2.02 | $951,292 | 23:57:19 10/05/2026 | |
| 89 | ATOM/USDT | $2.02 | $950,772 | 23:57:15 10/05/2026 | |
| 90 | ATOM/USDT | $2.02 | $932,886 | 23:57:17 10/05/2026 | |
| 91 | ATOM/USDT | $2.01 | $926,105 | 00:00:11 11/05/2026 | |
| 92 | ATOM/USDT | $2.02 | $894,673 | 23:54:19 10/05/2026 | |
| 93 | ATOM/USDT | $2.05 | $842,435 | 23:33:11 10/05/2026 | |
| 94 | ATOM/USDT | $2.02 | $798,578 | 23:57:07 10/05/2026 | |
| 95 | ATOM/USDT | $2.02 | $793,673 | 23:57:17 10/05/2026 | |
| 96 | ATOM/USDT | $2.02 | $781,717 | 23:57:08 10/05/2026 | |
| 97 | ATOM/USDT | $2.02 | $751,915 | 23:54:09 10/05/2026 | |
| 98 | ATOM/USDT | $2.03 | $733,649 | 23:54:11 10/05/2026 | |
| 99 | ATOM/USDT | $2.02 | $713,406 | 23:57:08 10/05/2026 | |
| 100 | ATOM/USDT | $2.01 | $698,729 | 00:00:17 11/05/2026 | |
| 101 | ATOM/USD | $2.02 | $695,748 | 23:56:29 10/05/2026 | |
| 102 | ATOM/USDT | $2.02 | $671,904 | 00:00:15 11/05/2026 | |
| 103 | ATOM/KRW | $2.03 | $651,809 | 23:56:53 10/05/2026 | |
| 104 | ATOM/USDC | $2.02 | $625,291 | 23:56:54 10/05/2026 | |
| 105 | ATOM/USDT | $2.01 | $578,296 | 00:00:20 11/05/2026 | |
| 106 | ATOM/USDT | $2.03 | $557,187 | 00:00:11 11/05/2026 | |
| 107 | ATOM/USDT | $2.02 | $553,640 | 23:56:54 10/05/2026 | |
| 108 | ATOM/USDT | $2.02 | $553,301 | 23:54:13 10/05/2026 | |
| 109 | ATOM/USDT | $2.02 | $547,646 | 00:00:08 11/05/2026 | |
| 110 | ATOM/USDT | $2.02 | $542,644 | 23:57:07 10/05/2026 | |
| 111 | ATOM/USDT | $2.02 | $534,987 | 23:57:07 10/05/2026 | |
| 112 | ATOM/USDT | $2.03 | $529,872 | 23:57:07 10/05/2026 | |
| 113 | ATOM/USDT | $2.02 | $509,074 | 00:00:11 11/05/2026 | |
| 114 | ATOM/USDT | $2.02 | $502,020 | 23:57:07 10/05/2026 | |
| 115 | ATOM/USDC | $2.02 | $500,024 | 23:57:08 10/05/2026 | |
| 116 | ATOM/USD | $2.01 | $464,648 | 00:03:15 11/05/2026 | |
| 117 | ATOM/USDT | $2.02 | $461,394 | 23:59:54 10/05/2026 | |
| 118 | ATOM/USDT | $2.02 | $434,524 | 00:00:10 11/05/2026 | |
| 119 | ATOM/USDT | $2.02 | $415,997 | 23:57:17 10/05/2026 | |
| 120 | ATOM/USD | $2.02 | $391,890 | 23:59:54 10/05/2026 | |
| 121 | ATOM/USDT | $2.02 | $387,154 | 23:54:07 10/05/2026 | |
| 122 | ATOM/USDT | $2.02 | $366,369 | 23:57:11 10/05/2026 | |
| 123 | ATOM/KRW | $2.02 | $362,440 | 23:59:54 10/05/2026 | |
| 124 | ATOM/USD | $2.02 | $357,108 | 00:00:12 11/05/2026 | |
| 125 | ATOM/USD | $2.02 | $357,088 | 00:00:12 11/05/2026 | |
| 126 | ATOM/USDT | $2.02 | $356,574 | 23:59:53 10/05/2026 | |
| 127 | ATOM/USDT | $2.02 | $355,684 | 23:57:09 10/05/2026 | |
| 128 | ATOM/USDT | $2.02 | $335,919 | 23:54:09 10/05/2026 | |
| 129 | ATOM/USDT | $2.03 | $327,380 | 23:57:10 10/05/2026 | |
| 130 | ATOM/USDT | $2.02 | $324,027 | 23:51:07 10/05/2026 | |
| 131 | ATOM/USDT | $2.02 | $313,012 | 23:57:08 10/05/2026 | |
| 132 | ATOM/USDT | $2.02 | $312,126 | 00:00:12 11/05/2026 | |
| 133 | ATOM/USDC | $2.02 | $312,024 | 23:57:07 10/05/2026 | |
| 134 | ATOM/USDT | $2.02 | $286,285 | 23:54:10 10/05/2026 | |
| 135 | ATOM/USDT | $2.02 | $283,393 | 00:00:16 11/05/2026 | |
| 136 | ATOM/USDT | $2.02 | $276,894 | 00:00:08 11/05/2026 | |
| 137 | ATOM/TRY | $2.02 | $269,912 | 23:56:42 10/05/2026 | |
| 138 | ATOM/USDT | $2.02 | $264,591 | 00:00:12 11/05/2026 | |
| 139 | ATOM/USDT | $2.02 | $264,576 | 00:00:12 11/05/2026 | |
| 140 | ATOM/USDT | $2.02 | $264,240 | 23:57:07 10/05/2026 | |
| 141 | ATOM/USDC | $2.02 | $256,950 | 23:57:11 10/05/2026 | |
| 142 | ATOM/USDT | $2.02 | $248,530 | 23:57:10 10/05/2026 | |
| 143 | ATOM/USDT | $2.02 | $242,755 | 00:00:08 11/05/2026 | |
| 144 | ATOM/USDT | $2.02 | $239,019 | 23:54:09 10/05/2026 | |
| 145 | ATOM/INR | $2.06 | $234,544 | 00:00:14 11/05/2026 | |
| 146 | ATOM/TRY | $2.02 | $228,165 | 23:57:10 10/05/2026 | |
| 147 | ATOM/BTC | $2.02 | $222,063 | 23:57:23 10/05/2026 | |
| 148 | ATOM/USD | $2.02 | $218,044 | 23:54:07 10/05/2026 | |
| 149 | ATOM/USDT | $1.99 | $210,121 | 00:00:13 11/05/2026 | |
| 150 | ATOM/USDT | $2.01 | $188,981 | 00:00:17 11/05/2026 | |
| 151 | ATOM/USDT | $2.01 | $151,143 | 00:00:18 11/05/2026 | |
| 152 | ATOM/USDT | $2.02 | $148,434 | 00:00:14 11/05/2026 | |
| 153 | ATOM/USDT | $2.01 | $138,372 | 00:00:10 11/05/2026 | |
| 154 | ATOM/USDT | $2.02 | $138,029 | 23:57:07 10/05/2026 | |
| 155 | ATOM/USDC | $2.02 | $135,289 | 23:57:08 10/05/2026 | |
| 156 | ATOM/USDT | $2.02 | $134,836 | 23:57:10 10/05/2026 | |
| 157 | ATOM/USDT | $2.02 | $132,929 | 23:57:07 10/05/2026 | |
| 158 | ATOM/BTC | $2.02 | $132,404 | 23:57:07 10/05/2026 | |
| 159 | ATOM/USDT | $2.02 | $132,349 | 00:00:12 11/05/2026 | |
| 160 | ATOM/USDT | $2.01 | $120,299 | 00:00:12 11/05/2026 | |
| 161 | ATOM/EUR | $2.03 | $118,567 | 23:57:07 10/05/2026 | |
| 162 | ATOM/USDT | $2.01 | $113,126 | 00:00:15 11/05/2026 | |
| 163 | ATOM/USDT | $2.02 | $112,122 | 23:57:15 10/05/2026 | |
| 164 | ATOM/USDC | $2.01 | $110,814 | 00:00:08 11/05/2026 | |
| 165 | ATOM/USDC | $2.01 | $108,324 | 00:00:11 11/05/2026 | |
| 166 | ATOM/USDC | $2.01 | $108,324 | 00:00:13 11/05/2026 | |
| 167 | ATOM/USDT | $2.02 | $106,490 | 23:56:54 10/05/2026 | |
| 168 | ATOM/USDT | $2.01 | $104,149 | 00:00:08 11/05/2026 | |
| 169 | ATOM/USDT | $2.01 | $101,693 | 00:00:11 11/05/2026 | |
| 170 | ATOM/USDT | $2.01 | $101,693 | 00:00:13 11/05/2026 | |
| 171 | ATOM/USDT | $2.02 | $101,613 | 23:54:08 10/05/2026 | |
| 172 | ATOM/USDT | $1.94 | $97,987.06 | 23:57:11 10/05/2026 | |
| 173 | ATOM/USDT | $2.02 | $96,779.21 | 23:57:10 10/05/2026 | |
| 174 | ATOM/USDC | $2.03 | $96,208.59 | 23:57:07 10/05/2026 | |
| 175 | ATOM/USD | $2.02 | $95,978.45 | 23:57:07 10/05/2026 | |
| 176 | ATOM/USDT | $2.02 | $92,979.53 | 23:57:10 10/05/2026 | |
| 177 | ATOM/USD | $2.03 | $92,789.15 | 23:51:07 10/05/2026 | |
| 178 | ATOM/TRY | $2.03 | $88,576.69 | 23:57:07 10/05/2026 | |
| 179 | ATOM/EUR | $2.03 | $88,110.43 | 23:57:07 10/05/2026 | |
| 180 | ATOM/USDT | $2.01 | $87,844.17 | 00:00:16 11/05/2026 | |
| 181 | ATOM/USDT | $2.03 | $86,450.99 | 00:00:12 11/05/2026 | |
| 182 | ATOM/TRY | $2.02 | $78,457.59 | 23:58:26 10/05/2026 | |
| 183 | ATOM/USDT | $2.03 | $75,877.73 | 23:54:18 10/05/2026 | |
| 184 | ATOM/EUR | $2.02 | $74,111.87 | 23:59:25 10/05/2026 | |
| 185 | ATOM/TRY | $2.01 | $71,348.33 | 23:54:53 10/05/2026 | |
| 186 | ATOM/EUR | $2.02 | $71,202.32 | 00:00:07 11/05/2026 | |
| 187 | ATOM/USDC | $2.02 | $68,889.01 | 23:57:08 10/05/2026 | |
| 188 | ATOM/USDT | $2.02 | $63,232.03 | 23:54:12 10/05/2026 | |
| 189 | ATOM/USDC | $1.90 | $62,585.44 | 08:42:35 10/05/2026 | |
| 190 | ATOM/USDT | $2.01 | $60,800.53 | 00:00:09 11/05/2026 | |
| 191 | ATOM/TRY | $2.03 | $60,083.52 | 23:54:09 10/05/2026 | |
| 192 | ATOM/USDT | $2.02 | $54,950.67 | 00:00:14 11/05/2026 | |
| 193 | ATOM/USD | $2.01 | $52,561.04 | 00:03:16 11/05/2026 | |
| 194 | ATOM/USDT | $2.01 | $51,916.91 | 00:00:16 11/05/2026 | |
| 195 | ATOM/USDT | $2.02 | $50,900.81 | 00:00:12 11/05/2026 | |
| 196 | ATOM/USDC | $2.01 | $50,178.17 | 00:00:10 11/05/2026 | |
| 197 | ATOM/USDC | $2.02 | $50,177.48 | 23:57:07 10/05/2026 | |
| 198 | ATOM/USD | $2.02 | $48,764.78 | 23:59:53 10/05/2026 | |
| 199 | ATOM/USDT | $2.01 | $46,152.93 | 00:00:11 11/05/2026 | |
| 200 | ATOM/ADA | $2.02 | $40,375.37 | 23:57:10 10/05/2026 | |
| 201 | ATOM/USDT | $2.02 | $38,731.16 | 23:57:10 10/05/2026 | |
| 202 | ATOM/USDC | $2.02 | $38,584.29 | 23:57:10 10/05/2026 | |
| 203 | ATOM/BTC | $2.02 | $36,963.55 | 00:00:14 11/05/2026 | |
| 204 | ATO/USDT | $2.02 | $36,568.53 | 23:59:54 10/05/2026 | |
| 205 | ATOM/USD | $2.03 | $36,525.13 | 23:57:07 10/05/2026 | |
| 206 | ATOM/USDT | $2.03 | $36,516.86 | 23:57:10 10/05/2026 | |
| 207 | ATOM/USDT | $2.02 | $36,516.10 | 00:00:10 11/05/2026 | |
| 208 | ATOM/USDT | $2.02 | $36,516.10 | 00:00:07 11/05/2026 | |
| 209 | ATO/USD | $2.02 | $36,170.90 | 23:59:23 10/05/2026 | |
| 210 | ATOM/USDC | $2.02 | $34,155.97 | 00:00:16 11/05/2026 | |
| 211 | ATOM/USDT | $2.02 | $32,686.27 | 23:51:07 10/05/2026 | |
| 212 | ATOM/EUR | $2.07 | $31,522.55 | 23:57:07 10/05/2026 | |
| 213 | ATOM/EUR | $2.03 | $31,522.18 | 23:56:59 10/05/2026 | |
| 214 | ATOM/BTC | $2.03 | $31,514.29 | 23:56:42 10/05/2026 | |
| 215 | ATOM/GBP | $2.02 | $30,729.42 | 23:56:29 10/05/2026 | |
| 216 | ATOM/USDT | $2.05 | $30,514.30 | 23:56:59 10/05/2026 | |
| 217 | ATOM/USDT | $2.02 | $28,432.95 | 23:59:54 10/05/2026 | |
| 218 | ATOM/USDC | $2.02 | $28,037.12 | 23:51:12 10/05/2026 | |
| 219 | ATOM/USDT | $2.01 | $25,963.78 | 00:00:17 11/05/2026 | |
| 220 | ATOM/USDC | $2.02 | $24,574.99 | 00:00:12 11/05/2026 | |
| 221 | ATOM/USDC | $2.02 | $24,568.74 | 00:00:12 11/05/2026 | |
| 222 | ATOM/USDC | $2.03 | $23,850.85 | 23:56:53 10/05/2026 | |
| 223 | ATOM/EUR | $2.02 | $23,566.14 | 23:56:54 10/05/2026 | |
| 224 | ATOM/USDT | $2.01 | $23,337.63 | 00:00:18 11/05/2026 | |
| 225 | ATOM/USDT | $2.02 | $22,559.80 | 23:57:07 10/05/2026 | |
| 226 | ATOM/BTC | $2.05 | $22,532.63 | 23:56:59 10/05/2026 | |
| 227 | ATOM/USDT | $2.02 | $22,172.66 | 23:57:11 10/05/2026 | |
| 228 | ATOM/USDT | $2.02 | $20,896.42 | 23:57:07 10/05/2026 | |
| 229 | ATOM/BTC | $2.03 | $20,846.12 | 23:56:24 10/05/2026 | |
| 230 | ATOM/BTC | $2.01 | $19,725.42 | 00:00:11 11/05/2026 | |
| 231 | ATOM/USDT | $2.02 | $19,594.91 | 00:00:12 11/05/2026 | |
| 232 | ATOM/USDC | $2.03 | $19,401.25 | 23:54:09 10/05/2026 | |
| 233 | ATOM/FDUSD | $2.02 | $18,957.02 | 23:56:54 10/05/2026 | |
| 234 | ATOM/USDT | $2.02 | $18,826.75 | 00:00:16 11/05/2026 | |
| 235 | ATOM/EUR | $2.03 | $18,134.89 | 23:57:07 10/05/2026 | |
| 236 | ATOM/USDT | $2.02 | $17,936.15 | 23:54:09 10/05/2026 | |
| 237 | ATOM/USDT | $2.01 | $17,139.55 | 00:00:11 11/05/2026 | |
| 238 | ATOM/USDT | $2.02 | $15,981.50 | 23:54:15 10/05/2026 | |
| 239 | ATOM/USDT | $2.02 | $15,648.75 | 00:00:10 11/05/2026 | |
| 240 | ATOM/USD | $2.03 | $15,202.50 | 00:04:24 11/05/2026 | |
| 241 | ATOM/KRW | $2.04 | $14,432.84 | 22:59:53 10/05/2026 | |
| 242 | ATOM/USDT | $2.02 | $13,892.17 | 23:54:53 10/05/2026 | |
| 243 | ATOM/USDT | $2.01 | $13,480.63 | 00:03:17 11/05/2026 | |
| 244 | ATOM/USD | $2.02 | $13,158.09 | 00:00:10 11/05/2026 | |
| 245 | ATOM/XBT | $2.02 | $11,104.20 | 23:59:54 10/05/2026 | |
| 246 | ATOM/BTC | $2.02 | $10,720.78 | 23:51:12 10/05/2026 | |
| 247 | ATOM/USDT | $2.03 | $10,076.60 | 23:59:53 10/05/2026 | |
| 248 | ATOM/USDC | $2.01 | $10,019.21 | 00:00:11 11/05/2026 | |
| 249 | ATOM/USD | $2.02 | $9,976.09 | 00:00:11 11/05/2026 | |
| 250 | ATOM/USD | $2.04 | $9,852.73 | 23:59:54 10/05/2026 | |
| 251 | ATOM/INR | $2.08 | $9,800.02 | 23:57:10 10/05/2026 | |
| 252 | ATOM/USDT | $2.02 | $9,777.93 | 00:00:11 11/05/2026 | |
| 253 | ATOM/CRO | $2.03 | $9,628.16 | 23:51:07 10/05/2026 | |
| 254 | ATOM/USDC | $2.03 | $9,152.86 | 23:56:54 10/05/2026 | |
| 255 | ATOM/USDT | $2.01 | $8,618.05 | 00:00:18 11/05/2026 | |
| 256 | ATOM/USD | $2.00 | $8,442.15 | 23:57:07 10/05/2026 | |
| 257 | ATOM/ETH | $2.02 | $8,135.01 | 23:57:23 10/05/2026 | |
| 258 | AKT/ATOM | $1.06 | $8,110.79 | 08:28:31 10/05/2026 | |
| 259 | ATOM/USDT | $2.02 | $6,970.50 | 23:57:07 10/05/2026 | |
| 260 | ATOM/BTC | $2.02 | $6,851.43 | 23:57:10 10/05/2026 | |
| 261 | ATOM/USDC | $2.02 | $6,701.20 | 23:59:54 10/05/2026 | |
| 262 | ATOM/USDT | $2.02 | $6,119.75 | 23:57:09 10/05/2026 | |
| 263 | WCRO/ATOM | $0.07402 | $5,186.79 | 23:59:25 10/05/2026 | |
| 264 | ATOM/BTC | $2.01 | $5,066.40 | 23:51:07 10/05/2026 | |
| 265 | ATOM/JPY | $2.02 | $4,707.13 | 23:57:07 10/05/2026 | |
| 266 | ATOM/BTC | $2.02 | $4,590.38 | 23:59:53 10/05/2026 | |
| 267 | ATOM/USDC | $2.02 | $4,496.03 | 23:59:53 10/05/2026 | |
| 268 | ATOM/USD | $2.02 | $3,816.10 | 23:56:54 10/05/2026 | |
| 269 | ATOM/GBP | $2.02 | $3,226.15 | 23:59:25 10/05/2026 | |
| 270 | ATOM/USDT | $2.01 | $3,084.79 | 00:03:45 11/05/2026 | |
| 271 | ATOM/USDT | $2.02 | $2,985.88 | 00:00:11 11/05/2026 | |
| 272 | ATOM/IDR | $2.02 | $2,641.07 | 00:00:11 11/05/2026 | |
| 273 | ATOM/USDT | $2.02 | $2,641.06 | 00:00:11 11/05/2026 | |
| 274 | ATOM/USDT | $2.02 | $2,607.26 | 23:57:10 10/05/2026 | |
| 275 | ATOM/USDT | $2.03 | $2,569.07 | 23:46:08 10/05/2026 | |
| 276 | ATOM/OSMO | $2.68 | $2,554.19 | 08:42:35 10/05/2026 | |
| 277 | ATOM/ETH | $2.02 | $2,241.64 | 23:59:54 10/05/2026 | |
| 278 | ATOM/INR | $2.08 | $2,219.49 | 23:54:10 10/05/2026 | |
| 279 | ATOM/USDT | $2.01 | $2,122.75 | 00:00:17 11/05/2026 | |
| 280 | ATOM/USDT | $2.02 | $1,943.48 | 00:00:12 11/05/2026 | |
| 281 | ATOM/IDR | $2.02 | $1,815.22 | 00:02:54 11/05/2026 | |
| 282 | ATOM/WBNB | $2.03 | $1,774.60 | 23:58:21 10/05/2026 | |
| 283 | ATOM/USD | $2.02 | $1,643.69 | 23:54:17 10/05/2026 | |
| 284 | ATOM/INR | $2.07 | $1,524.48 | 00:00:11 11/05/2026 | |
| 285 | ATOM/USD | $2.10 | $1,429.61 | 23:59:53 10/05/2026 | |
| 286 | ATOM/OSMO | $2.69 | $1,417.45 | 08:36:49 10/05/2026 | |
| 287 | ATOM/BTC | $2.03 | $1,026.57 | 23:57:10 10/05/2026 | |
| 288 | ATOM/THB | $2.01 | $904.50 | 23:57:07 10/05/2026 | |
| 289 | ATOM/EUR | $2.02 | $803.82 | 23:56:24 10/05/2026 | |
| 290 | ATOM/GBP | $2.02 | $790.27 | 23:57:07 10/05/2026 | |
| 291 | ATOM/WBNB | $2.03 | $746.59 | 23:58:21 10/05/2026 | |
| 292 | stATOM/ATOM | $3.75 | $737.49 | 00:00:12 11/05/2026 | |
| 293 | ATOM/USDT | $2.02 | $661.15 | 23:57:08 10/05/2026 | |
| 294 | ATOM/USDC | $2.03 | $660.53 | 00:00:12 11/05/2026 | |
| 295 | ATOM/stATOM | $2.68 | $636.38 | 08:26:08 10/05/2026 | |
| 296 | ATOM/USDC | $1.90 | $619.33 | 08:26:52 10/05/2026 | |
| 297 | ATOM/EUR | $2.05 | $522.12 | 23:54:07 10/05/2026 | |
| 298 | ATOM/CAD | $2.03 | $512.55 | 00:00:09 11/05/2026 | |
| 299 | ATOM/BRL | $2.02 | $510.93 | 00:00:14 11/05/2026 | |
| 300 | ATOM/CRO | $2.68 | $434.31 | 08:36:49 10/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,244,156 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.