Cosmos ATOM
Xếp hạng #57
12:53:00 23/04/2026
Giá Cosmos (ATOM)
$1.85 -3.22%
0.00002372 BTC
49,013 VND
Thấp: $1.84
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.84 | $100,819,147 | 12:00:12 23/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.84 | $45,147,324 | 11:57:16 23/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.84 | $35,752,430 | 12:00:15 23/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,412 | 11:57:15 23/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $29,323,220 | 12:00:15 23/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.84 | $23,172,001 | 12:00:17 23/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.84 | $23,171,542 | 12:00:15 23/04/2026 |
| 8 |  BingX |
ATOM/USDT | $1.84 | $19,627,697 | 11:57:17 23/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.84 | $16,629,421 | 11:57:15 23/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.84 | $14,896,786 | 11:54:16 23/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.84 | $14,746,496 | 11:57:15 23/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.84 | $12,518,686 | 11:57:16 23/04/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.84 | $11,931,484 | 11:57:19 23/04/2026 |
| 14 |  KuCoin |
ATOM/USDT | $1.84 | $10,527,645 | 11:56:55 23/04/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.84 | $10,456,049 | 12:00:16 23/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,843,915 | 12:00:09 23/04/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.84 | $9,534,900 | 11:57:15 23/04/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.84 | $7,084,982 | 11:57:17 23/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.84 | $7,075,578 | 11:57:17 23/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.84 | $6,853,293 | 11:54:16 23/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.84 | $6,123,336 | 11:57:15 23/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.84 | $5,293,716 | 12:00:16 23/04/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.84 | $5,006,383 | 11:57:16 23/04/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.84 | $4,897,356 | 11:57:15 23/04/2026 |
| 25 |  Coinlocally |
ATOM/USDT | $1.84 | $4,569,023 | 11:57:16 23/04/2026 |
| 26 |  YEX |
ATOM/USDT | $1.84 | $4,474,437 | 12:00:17 23/04/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.84 | $4,278,847 | 12:00:17 23/04/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.84 | $4,232,912 | 12:00:17 23/04/2026 |
| 29 | CoinP |
ATOM/USDT | $1.84 | $4,195,825 | 12:00:11 23/04/2026 |
| 30 |  WEEX |
ATOM/USDT | $1.84 | $4,194,149 | 11:57:16 23/04/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.84 | $4,167,096 | 11:57:15 23/04/2026 |
| 32 |  NovaEx |
ATOM/USDT | $1.84 | $4,085,423 | 12:00:16 23/04/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.84 | $3,931,956 | 11:57:16 23/04/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.84 | $3,742,536 | 11:57:18 23/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.84 | $3,694,634 | 11:57:16 23/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.84 | $3,488,618 | 11:57:11 23/04/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $1.84 | $3,403,724 | 12:00:08 23/04/2026 |
| 38 |  Ourbit |
ATOM/USDT | $1.84 | $3,137,751 | 11:57:15 23/04/2026 |
| 39 |  Dmex |
ATOM/USD | $1.85 | $3,130,517 | 12:03:15 23/04/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.84 | $3,054,440 | 11:57:16 23/04/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.84 | $2,895,545 | 11:57:16 23/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.85 | $2,440,149 | 12:00:11 23/04/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.84 | $2,167,360 | 11:59:53 23/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.85 | $2,057,110 | 11:57:11 23/04/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.84 | $2,049,119 | 11:57:15 23/04/2026 |
| 46 | Binance |
ATOM/USDT | $1.84 | $2,000,755 | 11:56:54 23/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.84 | $1,930,704 | 11:57:12 23/04/2026 |
| 48 | YEX |
ATOM/USDT | $1.84 | $1,698,752 | 12:00:08 23/04/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.84 | $1,655,344 | 12:00:07 23/04/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.84 | $1,582,319 | 11:57:15 23/04/2026 |
| 51 | NovaEx |
ATOM/USDT | $1.84 | $1,554,430 | 12:00:08 23/04/2026 |
| 52 | Millionero |
ATOM/USDT | $1.84 | $1,486,296 | 11:57:07 23/04/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.84 | $1,476,869 | 11:54:15 23/04/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.84 | $1,475,905 | 12:00:15 23/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.85 | $1,475,701 | 12:00:21 23/04/2026 |
| 56 |  AlphaX |
ATOM/USDT | $1.84 | $1,445,880 | 12:00:16 23/04/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.84 | $1,391,374 | 11:51:15 23/04/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.84 | $1,344,869 | 12:00:15 23/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.85 | $1,340,932 | 12:00:15 23/04/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.84 | $1,340,471 | 12:00:16 23/04/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.84 | $1,196,937 | 12:00:16 23/04/2026 |
| 62 |  Kraken |
ATOM/USD | $1.85 | $1,166,420 | 11:59:55 23/04/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.84 | $1,154,857 | 12:00:07 23/04/2026 |
| 64 |  CEEX exchange |
ATOM/USDT | $1.85 | $1,127,552 | 12:00:08 23/04/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.84 | $1,110,815 | 11:57:15 23/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.84 | $1,106,923 | 12:00:15 23/04/2026 |
| 67 |  UZX |
ATOM/USDT | $1.84 | $1,059,710 | 11:57:07 23/04/2026 |
| 68 | CoinW |
ATOM/USDT | $1.84 | $1,049,202 | 11:51:17 23/04/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.84 | $1,013,470 | 12:00:16 23/04/2026 |
| 70 | BTCC |
ATOM/USDT | $1.84 | $1,001,770 | 11:57:08 23/04/2026 |
| 71 |  4E |
ATOM/USDT | $1.85 | $989,127 | 12:00:09 23/04/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,942 | 12:00:17 23/04/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.84 | $919,900 | 11:54:07 23/04/2026 |
| 74 |  HTX |
ATOM/USDT | $1.84 | $881,863 | 11:57:16 23/04/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.84 | $873,780 | 11:57:16 23/04/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.84 | $856,947 | 12:00:09 23/04/2026 |
| 77 |  OKX |
ATOM/USDT | $1.84 | $856,635 | 11:56:53 23/04/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.84 | $834,375 | 12:00:16 23/04/2026 |
| 79 | KuCoin |
ATOM/USDT | $1.84 | $829,519 | 11:54:19 23/04/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.84 | $813,128 | 12:00:16 23/04/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.84 | $812,038 | 12:00:15 23/04/2026 |
| 82 | Echobit |
ATOM/USDT | $1.84 | $775,749 | 11:57:07 23/04/2026 |
| 83 |  Phemex |
ATOM/USDT | $1.84 | $770,575 | 11:57:16 23/04/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.84 | $722,935 | 11:57:11 23/04/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.84 | $707,334 | 11:57:13 23/04/2026 |
| 86 | ASTX |
ATOM/USDT | $1.84 | $701,037 | 12:00:08 23/04/2026 |
| 87 | Bybit |
ATOM/USDT | $1.84 | $699,806 | 11:54:08 23/04/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.84 | $686,340 | 11:57:07 23/04/2026 |
| 89 | EagleX |
ATOM/USDT | $1.84 | $676,475 | 12:00:07 23/04/2026 |
| 90 | MEXC |
ATOM/USDT | $1.84 | $622,309 | 11:57:07 23/04/2026 |
| 91 | Phemex |
ATOM/USDT | $1.84 | $613,546 | 11:57:08 23/04/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.84 | $608,478 | 11:54:07 23/04/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.84 | $604,439 | 11:57:15 23/04/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.84 | $591,241 | 11:56:29 23/04/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.84 | $572,455 | 12:00:07 23/04/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.84 | $564,371 | 11:57:18 23/04/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $1.84 | $530,335 | 11:57:27 23/04/2026 |
| 98 | WEEX |
ATOM/USDC | $1.84 | $500,898 | 11:57:12 23/04/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.85 | $496,655 | 12:00:09 23/04/2026 |
| 100 | BITmarkets |
ATOM/USD | $1.84 | $480,215 | 12:00:09 23/04/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $1.84 | $480,195 | 12:00:11 23/04/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.84 | $463,410 | 11:54:08 23/04/2026 |
| 103 |  EdgeX |
ATOM/USD | $1.85 | $448,294 | 12:03:15 23/04/2026 |
| 104 | LBank |
ATOM/USDT | $1.84 | $438,980 | 11:57:08 23/04/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.85 | $437,721 | 12:00:07 23/04/2026 |
| 106 |  Gate |
ATOM/USDT | $1.84 | $437,598 | 11:54:19 23/04/2026 |
| 107 |  BitTap |
ATOM/USDT | $1.84 | $434,422 | 12:00:17 23/04/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.84 | $409,457 | 12:00:15 23/04/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.84 | $402,725 | 11:57:07 23/04/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.84 | $379,649 | 11:57:10 23/04/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.84 | $370,845 | 11:57:08 23/04/2026 |
| 112 | BVOX |
ATOM/USDT | $1.84 | $368,051 | 11:57:07 23/04/2026 |
| 113 |  Bitrue |
ATOM/USDT | $1.84 | $367,721 | 11:57:17 23/04/2026 |
| 114 |  BloFin |
ATOM/USDT | $1.84 | $362,227 | 11:45:16 23/04/2026 |
| 115 | BloFin |
ATOM/USDT | $1.84 | $347,223 | 11:45:10 23/04/2026 |
| 116 | Binance |
ATOM/USDC | $1.84 | $324,022 | 11:56:54 23/04/2026 |
| 117 | HTX |
ATOM/USDT | $1.84 | $322,996 | 11:59:54 23/04/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.84 | $299,143 | 11:57:07 23/04/2026 |
| 119 | FameEX |
ATOM/USDT | $1.84 | $298,113 | 11:57:07 23/04/2026 |
| 120 |  Niza.io |
ATOM/USD | $1.84 | $297,568 | 11:57:07 23/04/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.84 | $270,382 | 12:00:07 23/04/2026 |
| 122 |  Upbit |
ATOM/KRW | $1.85 | $270,194 | 11:56:54 23/04/2026 |
| 123 | WhiteBIT |
ATOM/USDT | $1.84 | $269,694 | 11:57:07 23/04/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.84 | $267,334 | 11:57:15 23/04/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.84 | $261,107 | 11:54:08 23/04/2026 |
| 126 | Toobit |
ATOM/USDT | $1.84 | $255,303 | 11:57:11 23/04/2026 |
| 127 | Millionero |
ATOM/USDC | $1.84 | $249,808 | 11:57:07 23/04/2026 |
| 128 | BTSE |
ATOM/USDT | $1.85 | $248,478 | 11:54:07 23/04/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.84 | $237,939 | 12:00:11 23/04/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.84 | $237,918 | 12:00:09 23/04/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.85 | $229,611 | 12:00:08 23/04/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.92 | $225,078 | 12:00:10 23/04/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.81 | $216,395 | 12:00:11 23/04/2026 |
| 134 |  Osmosis |
ATOM/USDC | $1.84 | $216,169 | 11:58:34 23/04/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.84 | $201,182 | 11:57:07 23/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.84 | $200,913 | 11:57:12 23/04/2026 |
| 137 | AscendEX |
ATOM/USD | $1.84 | $197,594 | 11:57:11 23/04/2026 |
| 138 |  GroveX |
ATOM/USDT | $1.84 | $193,403 | 11:54:10 23/04/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.85 | $192,055 | 11:59:53 23/04/2026 |
| 140 | BingX |
ATOM/USDT | $1.84 | $179,951 | 11:57:07 23/04/2026 |
| 141 |  Picol |
ATOM/USDT | $1.85 | $176,972 | 12:00:11 23/04/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.84 | $169,107 | 11:54:11 23/04/2026 |
| 143 |  Bit2Me |
ATOM/EUR | $1.84 | $168,945 | 11:57:07 23/04/2026 |
| 144 | Kraken |
ATOM/EUR | $1.84 | $168,819 | 11:59:23 23/04/2026 |
| 145 | AstralX |
ATOM/USDT | $1.84 | $165,397 | 11:57:15 23/04/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.84 | $161,087 | 11:54:08 23/04/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.84 | $148,453 | 12:00:10 23/04/2026 |
| 148 | Phemex |
ATOM/USDC | $1.84 | $135,612 | 11:57:08 23/04/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.84 | $132,844 | 11:57:11 23/04/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.84 | $132,116 | 12:00:08 23/04/2026 |
| 151 | BitMart |
ATOM/BTC | $1.85 | $123,732 | 11:57:12 23/04/2026 |
| 152 |  Deepcoin |
ATOM/USDT | $1.84 | $117,897 | 11:57:15 23/04/2026 |
| 153 |  Tebbit |
ATOM/USDT | $1.84 | $108,314 | 12:00:16 23/04/2026 |
| 154 |  THORChain |
ATOM/RUNE | $1.84 | $107,912 | 11:57:09 23/04/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.84 | $103,254 | 11:57:07 23/04/2026 |
| 156 | Pionex |
ATOM/USDT | $1.84 | $102,238 | 11:57:16 23/04/2026 |
| 157 | Bitget |
ATOM/USDT | $1.84 | $101,771 | 11:54:07 23/04/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.84 | $90,078.20 | 11:54:11 23/04/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.84 | $86,393.74 | 12:00:15 23/04/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.85 | $85,518.57 | 12:00:11 23/04/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.84 | $84,682.48 | 11:57:10 23/04/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.84 | $84,155.08 | 12:00:08 23/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.84 | $84,153.03 | 12:00:13 23/04/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.84 | $82,441.26 | 11:57:08 23/04/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.84 | $80,721.81 | 11:57:10 23/04/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.84 | $79,246.28 | 12:00:12 23/04/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.84 | $79,217.63 | 12:00:13 23/04/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.84 | $79,176.54 | 12:00:08 23/04/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.84 | $78,659.13 | 11:57:13 23/04/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.84 | $77,532.20 | 11:57:08 23/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.84 | $75,320.66 | 11:57:09 23/04/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.85 | $72,797.22 | 12:02:23 23/04/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.85 | $69,168.46 | 11:57:07 23/04/2026 |
| 174 | KCEX |
ATOM/USDT | $1.84 | $67,349.33 | 11:57:10 23/04/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $64,345.27 | 11:59:23 23/04/2026 |
| 176 |  CoinEx |
ATOM/USDT | $1.84 | $63,872.99 | 11:59:53 23/04/2026 |
| 177 | WhiteBIT |
ATOM/EUR | $1.85 | $63,425.40 | 11:57:07 23/04/2026 |
| 178 | Gate |
ATOM/USDT | $1.84 | $60,397.56 | 11:56:54 23/04/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.85 | $59,703.47 | 11:57:07 23/04/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.84 | $57,632.60 | 11:57:13 23/04/2026 |
| 181 | Kraken |
ATOM/XBT | $1.84 | $55,733.11 | 11:59:23 23/04/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.84 | $54,385.81 | 12:00:07 23/04/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.84 | $54,385.05 | 12:00:13 23/04/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.84 | $54,385.05 | 12:00:14 23/04/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.84 | $54,375.16 | 12:00:07 23/04/2026 |
| 186 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.84 | $50,919.25 | 12:00:13 23/04/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.84 | $50,505.52 | 12:00:09 23/04/2026 |
| 189 | EXMO |
ATOM/USDC | $1.84 | $49,290.12 | 11:57:11 23/04/2026 |
| 190 | EXMO.ME |
ATOM/USDC | $1.84 | $48,917.76 | 12:00:08 23/04/2026 |
| 191 |  VVS Finance |
WCRO/ATOM | $0.06972 | $47,001.58 | 11:42:47 23/04/2026 |
| 192 |  BitStorage |
ATOM/BTC | $1.85 | $44,177.24 | 12:00:07 23/04/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $1.85 | $43,882.33 | 11:56:59 23/04/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.84 | $43,695.88 | 12:00:14 23/04/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.84 | $43,103.18 | 11:57:07 23/04/2026 |
| 196 | Binance |
ATOM/TRY | $1.84 | $41,601.18 | 11:56:54 23/04/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.84 | $40,732.11 | 12:00:16 23/04/2026 |
| 198 |  Bitso |
ATOM/USD | $1.84 | $39,969.21 | 11:59:54 23/04/2026 |
| 199 | BitStorage |
ATOM/USDT | $1.84 | $39,450.19 | 12:00:07 23/04/2026 |
| 200 | BitTap |
ATOM/USDT | $1.85 | $38,080.88 | 12:00:12 23/04/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.84 | $35,684.02 | 11:57:07 23/04/2026 |
| 202 |  Helix |
ATOM/USDT | $1.84 | $34,603.16 | 11:57:07 23/04/2026 |
| 203 |  Binance TR |
ATOM/TRY | $1.84 | $34,296.78 | 11:57:09 23/04/2026 |
| 204 |  Coincall |
ATOM/USD | $1.85 | $32,239.20 | 12:03:16 23/04/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.84 | $30,714.50 | 11:56:59 23/04/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.86 | $30,051.55 | 11:57:09 23/04/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.84 | $27,126.17 | 11:57:09 23/04/2026 |
| 208 | MEXC |
ATOM/USDC | $1.84 | $25,748.55 | 11:57:07 23/04/2026 |
| 209 | EXMO |
ATOM/EUR | $1.93 | $23,845.96 | 11:57:11 23/04/2026 |
| 210 |  dYdX v4 |
ATOM/USD | $1.84 | $22,793.55 | 12:04:27 23/04/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.84 | $22,729.74 | 12:00:11 23/04/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.85 | $22,724.98 | 12:00:09 23/04/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.84 | $21,834.63 | 11:57:07 23/04/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.84 | $20,826.23 | 11:57:11 23/04/2026 |
| 215 | Binance |
ATOM/BTC | $1.85 | $20,644.80 | 11:56:42 23/04/2026 |
| 216 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 217 | Osmosis |
ATOM/ATONE | $1.83 | $20,507.24 | 11:26:07 23/04/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.84 | $19,682.48 | 12:00:08 23/04/2026 |
| 219 | Gate |
ATOM/BTC | $1.84 | $19,135.05 | 11:56:54 23/04/2026 |
| 220 |  BitDelta |
ATOM/USDT | $1.84 | $18,521.39 | 12:00:07 23/04/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.84 | $18,341.37 | 12:00:12 23/04/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.84 | $17,803.65 | 11:57:11 23/04/2026 |
| 223 | LeveX |
ATOM/USDT | $1.85 | $17,282.10 | 12:00:07 23/04/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.84 | $16,007.12 | 11:56:59 23/04/2026 |
| 225 |  Bitfinex |
ATO/USD | $1.85 | $15,656.35 | 11:59:23 23/04/2026 |
| 226 |  Aster |
ATOM/USDT | $1.85 | $15,585.00 | 11:54:15 23/04/2026 |
| 227 | Kraken |
ATOM/USDC | $1.84 | $15,023.86 | 11:59:55 23/04/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.84 | $14,873.39 | 12:00:16 23/04/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $13,958.57 | 11:59:23 23/04/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.84 | $13,419.65 | 11:59:30 23/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $12,914.51 | 11:57:10 23/04/2026 |
| 232 | Binance |
ATOM/FDUSD | $1.84 | $12,492.64 | 11:56:42 23/04/2026 |
| 233 | Binance |
ATOM/EUR | $1.84 | $12,304.11 | 11:56:54 23/04/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.85 | $11,851.78 | 11:57:07 23/04/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.84 | $11,104.01 | 11:32:48 23/04/2026 |
| 236 | MEXC |
ATOM/BTC | $1.84 | $10,328.53 | 11:57:07 23/04/2026 |
| 237 |  Binance.US |
ATOM/USDT | $1.85 | $10,168.08 | 11:59:23 23/04/2026 |
| 238 |  XBO.com |
ATOM/USDT | $1.85 | $9,004.40 | 11:54:07 23/04/2026 |
| 239 | XBO.com |
ATOM/USD | $1.84 | $8,958.42 | 11:54:07 23/04/2026 |
| 240 | Gate |
ATOM/USDC | $1.84 | $8,952.23 | 11:56:54 23/04/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.84 | $8,874.97 | 11:54:07 23/04/2026 |
| 242 | Osmosis |
ATOM/stATOM | $1.84 | $8,852.80 | 11:45:27 23/04/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.85 | $8,402.92 | 11:54:11 23/04/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.87 | $8,394.56 | 08:22:54 23/04/2026 |
| 245 | Bitfinex |
ATO/USDT | $1.85 | $8,345.26 | 11:59:53 23/04/2026 |
| 246 | Kraken |
ATOM/GBP | $1.84 | $6,893.91 | 11:59:23 23/04/2026 |
| 247 |  Koinpark |
ATOM/INR | $1.91 | $6,083.14 | 11:54:12 23/04/2026 |
| 248 | Kraken |
ATOM/USDT | $1.84 | $5,782.97 | 11:59:23 23/04/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.86 | $5,582.80 | 11:56:59 23/04/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $5,056.10 | 11:57:10 23/04/2026 |
| 251 | SunX |
ATOM/USDT | $1.84 | $4,858.88 | 12:00:18 23/04/2026 |
| 252 | EXMO |
ATOM/USD | $1.89 | $4,750.96 | 11:57:11 23/04/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.85 | $4,727.17 | 12:03:16 23/04/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.84 | $4,653.23 | 11:56:55 23/04/2026 |
| 255 | Kraken |
ATOM/ETH | $1.84 | $4,553.32 | 11:59:55 23/04/2026 |
| 256 | KuCoin |
ATOM/BTC | $1.84 | $4,323.31 | 11:56:55 23/04/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.1075 | $4,104.46 | 11:40:37 23/04/2026 |
| 258 |  CEX.IO |
ATOM/USDT | $1.84 | $3,993.44 | 11:57:07 23/04/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $3,833.02 | 11:57:10 23/04/2026 |
| 260 | Osmosis |
ATOM/USDC | $1.73 | $3,402.33 | 07:18:41 23/04/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.84 | $3,390.50 | 11:59:53 23/04/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.84 | $3,364.84 | 11:59:53 23/04/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.84 | $3,223.07 | 11:42:12 23/04/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.84 | $3,086.09 | 12:04:00 23/04/2026 |
| 265 |  Coinone |
ATOM/KRW | $1.84 | $3,066.15 | 11:54:08 23/04/2026 |
| 266 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.84 | $3,010.55 | 12:00:19 23/04/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.85 | $2,799.37 | 11:43:29 23/04/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.84 | $2,604.47 | 11:57:07 23/04/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.84 | $2,585.33 | 11:59:30 23/04/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.90 | $2,475.61 | 12:00:13 23/04/2026 |
| 272 |  Gemini |
ATOM/USD | $1.85 | $2,417.12 | 11:59:54 23/04/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.85 | $2,261.26 | 12:00:14 23/04/2026 |
| 274 | TRIV |
ATOM/USDT | $1.84 | $2,261.25 | 12:00:14 23/04/2026 |
| 275 |  Flipster |
ATOM/USDT | $1.85 | $1,972.40 | 12:00:11 23/04/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.84 | $1,866.77 | 11:57:07 23/04/2026 |
| 277 | Osmosis |
AKT/ATOM | $0.4610 | $1,825.22 | 11:50:04 23/04/2026 |
| 278 | KuCoin |
ATOM/ETH | $1.84 | $1,751.19 | 11:56:55 23/04/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.89 | $1,677.78 | 11:57:07 23/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $1.84 | $1,610.59 | 11:54:12 23/04/2026 |
| 281 |  Tokocrypto |
ATOM/USDT | $1.84 | $1,534.65 | 11:57:10 23/04/2026 |
| 282 | Niza.io |
ATOM/USDT | $1.84 | $1,476.25 | 11:57:07 23/04/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.83 | $1,476.13 | 10:28:11 23/04/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.84 | $1,319.88 | 11:34:28 23/04/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $1,272.30 | 11:34:14 23/04/2026 |
| 286 | OKX |
ATOM/EUR | $1.85 | $1,119.06 | 11:56:23 23/04/2026 |
| 287 | Helix |
ATOM/USDT | $1.84 | $1,003.76 | 12:00:16 23/04/2026 |
| 288 | WEEX |
ATOM/USDT | $1.84 | $993.78 | 11:57:12 23/04/2026 |
| 289 | Flipster |
ATOM/USDT | $1.84 | $965.52 | 12:00:15 23/04/2026 |
| 290 |  Korbit |
ATOM/KRW | $1.88 | $903.48 | 11:54:08 23/04/2026 |
| 291 |  Bitkub |
ATOM/THB | $1.78 | $805.67 | 11:57:07 23/04/2026 |
| 292 | Osmosis |
ATOM/JUNO | $1.84 | $798.86 | 09:00:55 23/04/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.84 | $743.36 | 11:42:17 23/04/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.85 | $708.21 | 12:00:07 23/04/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002989 | $696.38 | 11:57:07 23/04/2026 |
| 296 |  zondacrypto |
ATOM/PLN | $0.9921 | $642.66 | 12:00:07 23/04/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.84 | $628.57 | 12:00:12 23/04/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.85 | $558.47 | 11:57:12 23/04/2026 |
| 299 | Osmosis |
ATOM/XPRT | $1.84 | $552.74 | 07:57:15 23/04/2026 |
| 300 |  Dzengi.com |
ATOM/USD | $1.83 | $490.08 | 12:00:11 23/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 23/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,819,147 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.