Cosmos ATOM
Xếp hạng #58
08:29:00 16/05/2026
Giá Cosmos (ATOM)
$1.93 -5.29%
0.00002445 BTC
50,994 VND
Thấp: $1.92
Cao: $2.06
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $38,228,280 | 08:00:15 16/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,490,401 | 07:57:15 16/05/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.93 | $25,960,322 | 07:57:16 16/05/2026 |
| 4 |  Binance |
ATOM/USDT | $1.93 | $20,457,945 | 07:54:16 16/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.93 | $16,040,819 | 07:57:16 16/05/2026 |
| 6 |  LBank |
ATOM/USDT | $1.93 | $13,081,338 | 07:57:17 16/05/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.93 | $12,518,864 | 07:57:17 16/05/2026 |
| 8 |  Ju.com |
ATOM/USDT | $1.93 | $11,838,813 | 08:00:16 16/05/2026 |
| 9 |  BingX |
ATOM/USDT | $1.93 | $10,776,628 | 07:57:17 16/05/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.93 | $10,253,235 | 08:00:15 16/05/2026 |
| 11 |  Bibox |
ATOM/USDT | $4.04 | $9,836,181 | 08:00:14 16/05/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.93 | $9,711,916 | 07:57:20 16/05/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.93 | $9,432,133 | 07:57:17 16/05/2026 |
| 14 |  WEEX |
ATOM/USDT | $1.93 | $9,430,916 | 07:57:16 16/05/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.93 | $9,385,251 | 07:54:16 16/05/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.93 | $8,639,003 | 07:51:15 16/05/2026 |
| 17 |  MEXC |
ATOM/USDT | $1.93 | $7,384,525 | 07:57:16 16/05/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.93 | $7,262,036 | 07:57:16 16/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.93 | $6,816,830 | 07:57:15 16/05/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.93 | $5,162,773 | 07:57:16 16/05/2026 |
| 21 |  Tapbit |
ATOM/USDT | $1.93 | $4,954,910 | 07:57:15 16/05/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.93 | $4,418,850 | 07:57:16 16/05/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.93 | $3,966,096 | 08:00:07 16/05/2026 |
| 24 |  MGBX |
ATOM/USDT | $1.93 | $3,886,151 | 07:57:16 16/05/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.93 | $3,848,969 | 07:57:16 16/05/2026 |
| 26 |  Bitget |
ATOM/USDT | $1.93 | $3,823,182 | 07:54:16 16/05/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $1.93 | $3,485,058 | 07:57:20 16/05/2026 |
| 28 | Binance |
ATOM/USDT | $1.93 | $2,931,785 | 07:56:54 16/05/2026 |
| 29 |  Zoomex |
ATOM/USDT | $1.93 | $2,816,959 | 07:57:15 16/05/2026 |
| 30 |  BitradeX |
ATOM/USDT | $1.93 | $2,351,705 | 07:57:15 16/05/2026 |
| 31 |  Ekbit |
ATOM/USDT | $2.00 | $2,169,984 | 15:21:16 15/05/2026 |
| 32 | AscendEX |
ATOM/USDT | $1.93 | $2,087,524 | 07:51:07 16/05/2026 |
| 33 |  Poloniex |
ATOM/USDT | $1.93 | $2,083,500 | 07:59:53 16/05/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.93 | $1,859,479 | 07:57:08 16/05/2026 |
| 35 |  DigiFinex |
ATOM/USDT | $1.93 | $1,829,457 | 08:00:15 16/05/2026 |
| 36 | DigiFinex |
ATOM/USDT | $1.93 | $1,728,250 | 08:00:07 16/05/2026 |
| 37 |  HTX |
ATOM/USDT | $1.93 | $1,569,608 | 07:57:24 16/05/2026 |
| 38 |  UZX |
ATOM/USDT | $1.93 | $1,543,593 | 07:57:07 16/05/2026 |
| 39 | BTCC |
ATOM/USDT | $1.93 | $1,465,745 | 07:57:08 16/05/2026 |
| 40 |  4E |
ATOM/USDT | $1.93 | $1,451,100 | 07:57:07 16/05/2026 |
| 41 | Ju.com |
ATOM/USDT | $1.93 | $1,417,735 | 08:00:08 16/05/2026 |
| 42 |  Bitbaby |
ATOM/USDT | $1.93 | $1,309,881 | 08:00:16 16/05/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.93 | $1,301,434 | 07:57:15 16/05/2026 |
| 44 |  YUBIT |
ATOM/USDT | $1.93 | $1,293,033 | 07:57:15 16/05/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.93 | $1,259,705 | 08:00:15 16/05/2026 |
| 46 | YUBIT |
ATOM/USDT | $1.93 | $1,241,405 | 07:57:11 16/05/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.93 | $1,209,211 | 08:00:16 16/05/2026 |
| 48 | CoinW |
ATOM/USDT | $1.93 | $1,192,859 | 07:45:10 16/05/2026 |
| 49 |  Deepcoin |
ATOM/USDT | $1.93 | $1,093,252 | 07:57:15 16/05/2026 |
| 50 |  Phemex |
ATOM/USDT | $1.93 | $1,084,049 | 07:57:17 16/05/2026 |
| 51 |  KCEX |
ATOM/USDT | $1.93 | $1,075,988 | 07:57:15 16/05/2026 |
| 52 |  XT.COM |
ATOM/USDT | $1.93 | $1,015,083 | 07:57:12 16/05/2026 |
| 53 | Ourbit |
ATOM/USDT | $1.93 | $967,009 | 07:54:09 16/05/2026 |
| 54 |  BloFin |
ATOM/USDT | $1.93 | $945,603 | 07:57:17 16/05/2026 |
| 55 | MEXC |
ATOM/USDT | $1.93 | $885,138 | 07:54:07 16/05/2026 |
| 56 | WhiteBIT |
ATOM/USDT | $1.93 | $832,771 | 07:57:20 16/05/2026 |
| 57 |  VOOX Exchange |
ATOM/USDT | $1.93 | $773,359 | 07:57:17 16/05/2026 |
| 58 | Phemex |
ATOM/USDT | $1.93 | $767,316 | 07:57:09 16/05/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.93 | $745,557 | 07:54:19 16/05/2026 |
| 60 |  Coinbase Exchange |
ATOM/USD | $1.93 | $706,428 | 07:56:29 16/05/2026 |
| 61 | Echobit |
ATOM/USDT | $1.93 | $685,532 | 07:57:09 16/05/2026 |
| 62 |  SuperEx |
ATOM/USDT | $1.93 | $677,721 | 07:57:09 16/05/2026 |
| 63 | BloFin |
ATOM/USDT | $1.94 | $606,564 | 07:54:11 16/05/2026 |
| 64 |  Gate |
ATOM/USDT | $1.93 | $590,328 | 07:54:19 16/05/2026 |
| 65 |  Biconomy.com |
ATOM/USDT | $1.93 | $561,338 | 07:57:09 16/05/2026 |
| 66 |  BYDFi |
ATOM/USDT | $1.93 | $552,275 | 08:00:15 16/05/2026 |
| 67 | KuCoin |
ATOM/USDT | $1.93 | $547,359 | 07:46:53 16/05/2026 |
| 68 | LBank |
ATOM/USDT | $1.93 | $525,248 | 07:57:08 16/05/2026 |
| 69 | HTX |
ATOM/USDT | $1.93 | $524,572 | 07:59:54 16/05/2026 |
| 70 |  Kraken |
ATOM/USD | $1.93 | $523,772 | 07:59:54 16/05/2026 |
| 71 |  Upbit |
ATOM/KRW | $1.93 | $513,020 | 07:56:54 16/05/2026 |
| 72 | WEEX |
ATOM/USDC | $1.93 | $499,965 | 07:57:10 16/05/2026 |
| 73 |  Hyperliquid |
ATOM/USD | $1.93 | $491,980 | 07:57:26 16/05/2026 |
| 74 | BVOX |
ATOM/USDT | $1.93 | $472,559 | 07:57:12 16/05/2026 |
| 75 |  Osmosis |
ATOM/USDC | $1.94 | $448,378 | 07:55:53 16/05/2026 |
| 76 | Tapbit |
ATOM/USDT | $1.93 | $448,085 | 07:57:08 16/05/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.93 | $415,495 | 07:57:07 16/05/2026 |
| 78 | BITmarkets |
ATOM/USD | $1.93 | $413,512 | 08:00:10 16/05/2026 |
| 79 | Binance |
ATOM/USDC | $1.93 | $391,319 | 07:56:54 16/05/2026 |
| 80 | BYDFi |
ATOM/USDT | $1.93 | $391,158 | 08:00:07 16/05/2026 |
| 81 |  Bitrue |
ATOM/USDT | $1.93 | $384,935 | 07:57:17 16/05/2026 |
| 82 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $383,059 | 08:00:08 16/05/2026 |
| 83 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 84 | Bybit |
ATOM/USDT | $1.93 | $378,585 | 07:54:12 16/05/2026 |
| 85 | Hotcoin |
ATOM/USDT | $1.93 | $375,006 | 07:54:07 16/05/2026 |
| 86 |  OKX |
ATOM/USDT | $1.93 | $346,882 | 07:56:24 16/05/2026 |
| 87 | Toobit |
ATOM/USDT | $1.93 | $325,775 | 07:57:11 16/05/2026 |
| 88 |  Pionex |
ATOM/USDT | $1.93 | $292,171 | 07:57:12 16/05/2026 |
| 89 | Biconomy.com |
ATOM/USDC | $1.93 | $261,208 | 07:57:09 16/05/2026 |
| 90 |  KoinBX |
ATOM/INR | $1.99 | $230,828 | 08:00:09 16/05/2026 |
| 91 |  ICRYPEX |
ATOM/USDT | $1.90 | $217,734 | 08:00:13 16/05/2026 |
| 92 | Pionex |
ATOM/USDT | $1.93 | $209,866 | 07:57:15 16/05/2026 |
| 93 | BITmarkets |
ATOM/USDT | $1.93 | $205,960 | 08:00:10 16/05/2026 |
| 94 | BTSE |
ATOM/USDT | $1.93 | $205,944 | 07:57:07 16/05/2026 |
| 95 | AscendEX |
ATOM/USD | $1.94 | $201,326 | 07:51:07 16/05/2026 |
| 96 | Osmosis |
ATOM/OSMO | $1.94 | $186,363 | 07:53:47 16/05/2026 |
| 97 | BingX |
ATOM/USDT | $1.93 | $184,480 | 07:57:08 16/05/2026 |
| 98 | WhiteBIT |
ATOM/EUR | $1.93 | $183,907 | 07:57:20 16/05/2026 |
| 99 | FameEX |
ATOM/USDT | $1.93 | $165,012 | 07:57:12 16/05/2026 |
| 100 | KCEX |
ATOM/USDT | $1.93 | $152,625 | 07:57:07 16/05/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.93 | $149,824 | 07:51:09 16/05/2026 |
| 102 | KoinBX |
ATOM/USDT | $1.93 | $149,565 | 08:00:09 16/05/2026 |
| 103 | EasiCoin |
ATOM/USDT | $1.93 | $149,104 | 08:00:11 16/05/2026 |
| 104 | WhiteBIT |
ATOM/TRY | $1.94 | $143,756 | 07:57:20 16/05/2026 |
| 105 |  Bithumb |
ATOM/KRW | $1.92 | $141,257 | 07:59:54 16/05/2026 |
| 106 | Phemex |
ATOM/USDC | $1.93 | $134,772 | 07:57:09 16/05/2026 |
| 107 |  Niza.io |
ATOM/USD | $1.93 | $134,297 | 08:00:12 16/05/2026 |
| 108 | Bitbaby |
ATOM/USDT | $1.93 | $130,486 | 08:00:07 16/05/2026 |
| 109 |  EXMO |
ATOM/USDT | $1.93 | $128,785 | 07:57:11 16/05/2026 |
| 110 | BitMart |
ATOM/BTC | $1.93 | $127,364 | 07:57:08 16/05/2026 |
| 111 |  EXMO.ME |
ATOM/USDT | $1.93 | $126,703 | 08:00:07 16/05/2026 |
| 112 | Osmosis |
ATOM/stATOM | $1.94 | $124,674 | 04:59:04 16/05/2026 |
| 113 | Binance |
ATOM/TRY | $1.94 | $121,530 | 07:56:54 16/05/2026 |
| 114 |  CoinEx |
ATOM/USDT | $1.93 | $119,508 | 07:59:53 16/05/2026 |
| 115 |  Dex-Trade |
ATOM/USDT | $1.93 | $115,972 | 07:57:11 16/05/2026 |
| 116 |  Bitunix |
ATOM/USDT | $1.93 | $109,627 | 07:57:11 16/05/2026 |
| 117 | WhiteBIT |
ATOM/USDC | $1.93 | $107,719 | 07:57:20 16/05/2026 |
| 118 | Bitrue |
ATOM/USDT | $1.93 | $99,347.22 | 07:57:07 16/05/2026 |
| 119 |  BigONE |
ATOM/USDT | $1.93 | $98,097.72 | 07:51:08 16/05/2026 |
| 120 | Koinbay |
ATOM/USDT | $1.93 | $97,837.88 | 07:48:12 16/05/2026 |
| 121 |  CoinUp.io |
ATOM/USDT | $1.93 | $97,811.73 | 07:57:13 16/05/2026 |
| 122 | Koinbay |
ATOM/USDC | $1.93 | $94,890.79 | 07:48:12 16/05/2026 |
| 123 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $82,343.46 | 07:59:53 16/05/2026 |
| 124 | Gate |
ATOM/USDT | $1.93 | $80,295.54 | 07:56:54 16/05/2026 |
| 125 | Bitget |
ATOM/USDT | $1.93 | $67,716.85 | 07:54:10 16/05/2026 |
| 126 |  Paribu |
ATOM/TRY | $1.94 | $66,507.70 | 07:59:23 16/05/2026 |
| 127 | Osmosis |
ATOM/OSMO | $1.94 | $61,487.56 | 07:46:48 16/05/2026 |
| 128 |  ZKE |
ATOM/USDT | $1.93 | $60,062.19 | 08:00:12 16/05/2026 |
| 129 |  Binance TR |
ATOM/TRY | $1.94 | $59,129.09 | 07:57:09 16/05/2026 |
| 130 |  Bitvavo |
ATOM/EUR | $1.93 | $55,086.73 | 07:57:10 16/05/2026 |
| 131 |  Bitcastle |
ATOM/USDT | $1.93 | $52,022.26 | 08:00:12 16/05/2026 |
| 132 |  Bit2Me |
ATOM/EUR | $1.93 | $49,919.12 | 07:57:12 16/05/2026 |
| 133 | Kraken |
ATOM/EUR | $1.93 | $49,772.92 | 07:59:24 16/05/2026 |
| 134 |  BitStorage |
ATOM/USDT | $1.93 | $49,537.18 | 08:00:07 16/05/2026 |
| 135 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $48,376.62 | 07:54:07 16/05/2026 |
| 136 |  LATOKEN |
ATOM/USDT | $1.94 | $47,635.51 | 07:57:07 16/05/2026 |
| 137 | EXMO |
ATOM/USDC | $1.93 | $44,735.25 | 07:57:11 16/05/2026 |
| 138 | Coinbase Exchange |
ATOM/EUR | $1.93 | $44,481.35 | 07:56:59 16/05/2026 |
| 139 | EXMO.ME |
ATOM/USDC | $1.93 | $44,137.08 | 08:00:07 16/05/2026 |
| 140 | Binance |
ATOM/BTC | $1.93 | $43,938.49 | 07:56:54 16/05/2026 |
| 141 | Bit2Me |
ATOM/USDC | $1.93 | $43,003.62 | 07:57:12 16/05/2026 |
| 142 |  Mandala Exchange |
ATOM/USDT | $1.93 | $42,196.74 | 08:00:07 16/05/2026 |
| 143 |  Gleec BTC |
ATOM/USDT | $1.93 | $42,196.73 | 08:00:08 16/05/2026 |
| 144 |  FMFW.io |
ATOM/USD | $1.93 | $42,116.95 | 07:57:08 16/05/2026 |
| 145 |  HitBTC |
ATOM/USDT | $1.93 | $42,091.44 | 07:57:09 16/05/2026 |
| 146 | Bitrue |
ATOM/ADA | $1.93 | $39,789.22 | 07:57:07 16/05/2026 |
| 147 |  Bitso |
ATOM/USD | $1.93 | $33,386.88 | 07:59:58 16/05/2026 |
| 148 | Bitrue |
ATOM/USDC | $1.94 | $32,462.10 | 07:57:07 16/05/2026 |
| 149 | Osmosis |
AKT/ATOM | $0.7383 | $32,055.54 | 07:55:53 16/05/2026 |
| 150 | BitStorage |
ATOM/BTC | $1.94 | $31,063.27 | 08:00:07 16/05/2026 |
| 151 | Kraken |
ATOM/USDC | $1.92 | $29,600.45 | 07:59:54 16/05/2026 |
| 152 | EXMO |
ATOM/EUR | $2.09 | $27,724.42 | 07:57:11 16/05/2026 |
| 153 | MEXC |
ATOM/USDC | $1.93 | $26,876.11 | 07:54:07 16/05/2026 |
| 154 | Deepcoin |
ATOM/USDT | $1.93 | $25,362.19 | 07:57:08 16/05/2026 |
| 155 | BITmarkets |
ATOM/USDC | $1.93 | $25,338.68 | 08:00:10 16/05/2026 |
| 156 | Gate |
ATOM/USDC | $1.94 | $24,934.89 | 07:56:54 16/05/2026 |
| 157 | Coinbase Exchange |
ATOM/GBP | $1.93 | $24,874.14 | 07:56:59 16/05/2026 |
| 158 |  AlphaX |
ATOM/USDT | $1.93 | $23,173.58 | 08:00:15 16/05/2026 |
| 159 |  Bitbank |
ATOM/JPY | $1.96 | $22,828.51 | 07:57:11 16/05/2026 |
| 160 |  BitDelta |
ATOM/USDT | $1.93 | $20,710.57 | 08:00:08 16/05/2026 |
| 161 | Kraken |
ATOM/XBT | $1.93 | $19,968.24 | 07:59:54 16/05/2026 |
| 162 |  Coinone |
ATOM/KRW | $1.91 | $19,842.23 | 07:59:30 16/05/2026 |
| 163 |  Tothemoon |
ATOM/USDT | $1.93 | $19,527.95 | 08:00:16 16/05/2026 |
| 164 |  Aster |
ATOM/USDT | $1.92 | $17,998.55 | 07:54:15 16/05/2026 |
| 165 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $14,047.50 | 07:54:07 16/05/2026 |
| 166 |  BiFinance |
ATOM/USDT | $1.93 | $13,943.94 | 07:57:08 16/05/2026 |
| 167 | Niza.io |
ATOM/EUR | $1.93 | $12,723.73 | 08:00:12 16/05/2026 |
| 168 | Kraken |
ATOM/USDT | $1.93 | $12,404.46 | 07:59:54 16/05/2026 |
| 169 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $11,565.41 | 07:59:53 16/05/2026 |
| 170 |  PointPay |
ATOM/USDT | $1.93 | $11,334.41 | 07:57:07 16/05/2026 |
| 171 | MEXC |
ATOM/BTC | $1.93 | $10,307.97 | 07:57:10 16/05/2026 |
| 172 | Crypto.com Exchange |
ATOM/CRO | $1.93 | $9,051.73 | 07:54:07 16/05/2026 |
| 173 | Gate |
ATOM/BTC | $1.93 | $8,223.59 | 07:56:54 16/05/2026 |
| 174 |  Tokocrypto |
ATOM/USDT | $1.93 | $7,518.87 | 07:57:09 16/05/2026 |
| 175 | Binance |
ATOM/FDUSD | $2.03 | $7,230.58 | 09:59:54 15/05/2026 |
| 176 | KuCoin |
ATOM/USDC | $1.93 | $6,877.13 | 07:46:53 16/05/2026 |
| 177 | Dex-Trade |
ATOM/BTC | $1.94 | $6,476.71 | 07:57:11 16/05/2026 |
| 178 | Bybit |
ATOM/USDC | $1.93 | $6,078.45 | 07:54:12 16/05/2026 |
| 179 |  Gemini |
ATOM/USD | $1.93 | $6,015.89 | 07:59:53 16/05/2026 |
| 180 | KuCoin |
ATOM/BTC | $1.93 | $5,364.09 | 07:46:53 16/05/2026 |
| 181 |  VVS Finance |
WCRO/ATOM | $0.07326 | $5,360.63 | 07:52:37 16/05/2026 |
| 182 |  Bitfinex |
ATO/USD | $1.94 | $5,171.16 | 07:59:53 16/05/2026 |
| 183 | Coinbase Exchange |
ATOM/BTC | $1.93 | $5,030.71 | 07:56:59 16/05/2026 |
| 184 | Binance |
ATOM/EUR | $1.94 | $4,827.50 | 07:56:42 16/05/2026 |
| 185 | EXMO |
ATOM/USD | $2.11 | $4,402.00 | 07:57:11 16/05/2026 |
| 186 | Osmosis |
ATOM/JUNO | $1.94 | $4,191.89 | 07:37:29 16/05/2026 |
| 187 | Osmosis |
ATOM/ATONE | $1.94 | $3,880.67 | 07:29:09 16/05/2026 |
| 188 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $3,740.51 | 07:24:43 16/05/2026 |
| 189 | Coinbase Exchange |
ATOM/USDT | $1.93 | $3,525.51 | 07:56:59 16/05/2026 |
| 190 |  Helix |
ATOM/USDT | $1.93 | $3,189.88 | 07:57:10 16/05/2026 |
| 191 | Niza.io |
ATOM/USDT | $1.93 | $3,182.99 | 08:00:12 16/05/2026 |
| 192 | Osmosis |
ATOM/USDC | $1.94 | $2,880.81 | 07:55:02 16/05/2026 |
| 193 | Osmosis |
SCRT/ATOM | $0.08958 | $2,638.14 | 06:17:03 16/05/2026 |
| 194 |  Foxbit |
ATOM/BRL | $1.94 | $2,563.28 | 08:00:08 16/05/2026 |
| 195 |  TRIV |
ATOM/IDR | $1.94 | $2,456.90 | 08:00:10 16/05/2026 |
| 196 | TRIV |
ATOM/USDT | $1.93 | $2,456.89 | 08:00:10 16/05/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $2,144.33 | 07:35:56 16/05/2026 |
| 198 | KuCoin |
ATOM/ETH | $1.92 | $1,998.06 | 07:46:53 16/05/2026 |
| 199 |  Flipster |
ATOM/USDT | $1.93 | $1,972.86 | 08:00:12 16/05/2026 |
| 200 | Osmosis |
ATOM/P2P | $1.94 | $1,844.19 | 07:27:27 16/05/2026 |
| 201 |  Binance.US |
ATOM/USDT | $1.94 | $1,753.52 | 07:59:53 16/05/2026 |
| 202 | Helix |
ATOM/USDT | $1.94 | $1,724.17 | 07:57:16 16/05/2026 |
| 203 |  Binance TH |
ATOM/USDT | $1.93 | $1,600.14 | 07:57:10 16/05/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.95 | $1,532.36 | 07:25:48 16/05/2026 |
| 205 |  CoinDCX |
ATOM/INR | $1.99 | $1,525.49 | 08:00:09 16/05/2026 |
| 206 | DigiFinex |
ATOM/BTC | $1.93 | $1,516.96 | 08:00:07 16/05/2026 |
| 207 | Osmosis |
ATOM/CRO | $1.94 | $1,294.85 | 07:43:11 16/05/2026 |
| 208 | Osmosis |
RIO/ATOM | $0.1003 | $1,262.70 | 07:48:28 16/05/2026 |
| 209 |  Biswap v2 |
ATOM/WBNB | $1.94 | $1,209.27 | 06:15:22 16/05/2026 |
| 210 | Osmosis |
ATOM/IRIS | $1.95 | $995.25 | 06:48:23 16/05/2026 |
| 211 | Crypto.com Exchange |
ATOM/USD | $1.95 | $948.47 | 07:42:17 16/05/2026 |
| 212 | Bitfinex |
ATO/USDT | $1.93 | $935.11 | 07:59:53 16/05/2026 |
| 213 | WEEX |
ATOM/USDT | $1.93 | $836.32 | 07:57:10 16/05/2026 |
| 214 |  Indodax |
ATOM/IDR | $1.93 | $811.91 | 07:59:54 16/05/2026 |
| 215 | Osmosis |
ATOM/ATONE | $1.91 | $794.97 | 03:50:49 16/05/2026 |
| 216 | Crypto.com Exchange |
ATOM/BTC | $1.93 | $794.79 | 07:54:07 16/05/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.95 | $790.93 | 07:01:52 16/05/2026 |
| 218 | OKX |
ATOM/EUR | $1.92 | $788.48 | 07:56:24 16/05/2026 |
| 219 | OKX |
ATOM/USD | $1.93 | $728.90 | 07:56:24 16/05/2026 |
| 220 | Helix |
stATOM/ATOM | $3.59 | $662.85 | 07:57:10 16/05/2026 |
| 221 |  Bitkub |
ATOM/THB | $1.95 | $661.56 | 07:57:08 16/05/2026 |
| 222 | Osmosis |
ATOM/HUAHUA | $1.95 | $592.58 | 07:25:55 16/05/2026 |
| 223 | Flipster |
ATOM/USDT | $1.93 | $527.82 | 08:00:18 16/05/2026 |
| 224 | Osmosis |
ATOM/XPRT | $1.94 | $502.60 | 07:48:59 16/05/2026 |
| 225 | Osmosis |
ATOM/STARS | $1.94 | $478.55 | 07:37:45 16/05/2026 |
| 226 |  Korbit |
ATOM/KRW | $1.93 | $448.42 | 07:51:09 16/05/2026 |
| 227 | Upbit |
ATOM/BTC | $1.95 | $386.94 | 07:56:54 16/05/2026 |
| 228 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001825 | $382.54 | 07:57:08 16/05/2026 |
| 229 | Niza.io |
ATOM/GBP | $1.94 | $381.75 | 08:00:12 16/05/2026 |
| 230 | Osmosis |
ATOM/BTSG | $1.94 | $345.03 | 06:07:02 16/05/2026 |
| 231 | Binance.US |
ATOM/USD | $1.91 | $332.31 | 07:59:53 16/05/2026 |
| 232 | Osmosis |
ATOM/CHEQ | $1.94 | $302.34 | 05:08:12 16/05/2026 |
| 233 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.95 | $298.26 | 04:28:00 16/05/2026 |
| 234 |  BabySwap |
ATOM/USDT | $1.95 | $237.31 | 07:24:43 16/05/2026 |
| 235 |  NovaDAX |
ATOM/BRL | $1.94 | $214.49 | 07:54:11 16/05/2026 |
| 236 | Osmosis |
ATOM/USDC | $1.94 | $207.98 | 05:11:12 16/05/2026 |
| 237 | Osmosis |
ATOM/OSMO | $1.95 | $184.02 | 07:53:47 16/05/2026 |
| 238 |  CEX.IO |
ATOM/USDC | $1.94 | $178.96 | 07:57:08 16/05/2026 |
| 239 | Osmosis |
REGEN/ATOM | $0.001875 | $174.39 | 05:17:58 16/05/2026 |
| 240 | Osmosis |
ATOM/EEUR | $1.94 | $144.37 | 05:13:48 16/05/2026 |
| 241 |  WOO X |
ATOM/USDT | $1.93 | $130.33 | 07:51:15 16/05/2026 |
| 242 | Osmosis |
NGM/ATOM | $0.005767 | $104.32 | 05:29:26 16/05/2026 |
| 243 | CEX.IO |
ATOM/USDT | $1.93 | $97.84 | 07:57:08 16/05/2026 |
| 244 | Osmosis |
LUNC/ATOM | $0.00007889 | $87.37 | 06:17:03 16/05/2026 |
| 245 |  ZebPay |
ATOM/INR | $1.99 | $59.80 | 08:00:08 16/05/2026 |
| 246 | CEX.IO |
ATOM/USD | $1.94 | $52.39 | 07:57:08 16/05/2026 |
| 247 | Osmosis |
ATOM/LIKE | $1.94 | $34.02 | 05:17:54 16/05/2026 |
| 248 | Osmosis |
ATOM/stATOM | $1.94 | $32.85 | 00:06:14 16/05/2026 |
| 249 | CEX.IO |
ATOM/EUR | $1.94 | $29.34 | 07:57:08 16/05/2026 |
| 250 | Osmosis |
ATOM/CMDX | $1.94 | $17.10 | 05:26:53 16/05/2026 |
| 251 | Osmosis |
ATOM/UX | $1.94 | $14.05 | 05:27:38 16/05/2026 |
| 252 | Osmosis |
ATOM/BOOT | $1.94 | $13.42 | 22:28:00 15/05/2026 |
| 253 | BabySwap |
ATOM/WBNB | $1.94 | $11.15 | 04:36:55 16/05/2026 |
| 254 |  QuickSwap |
WETH/ATOM | $2,224.69 | $9.44 | 23:23:46 15/05/2026 |
| 255 |  BitTrade |
ATOM/JPY | $1.93 | $7.48 | 07:57:08 16/05/2026 |
| 256 | Osmosis |
ATOM/BCNA | $1.94 | $6.99 | 05:15:20 16/05/2026 |
| 257 | Osmosis |
ATOM/OSMO | $1.93 | $6.40 | 05:37:40 16/05/2026 |
| 258 | Osmosis |
ATOM/FLIX | $1.94 | $4.52 | 05:18:23 16/05/2026 |
| 259 | Osmosis |
LVN/ATOM | $0.0006499 | $1.80 | 13:12:51 15/05/2026 |
| 260 | QuickSwap |
QUICK/ATOM | $10.52 | $1.52 | 20:32:00 15/05/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.95 | $1.40 | 04:20:12 16/05/2026 |
| 262 | Osmosis |
ATOM/LUM | $1.94 | $1.40 | 22:47:55 15/05/2026 |
| 263 | Osmosis |
NGM/ATOM | $0.005858 | $0.9657 | 00:34:51 16/05/2026 |
| 264 | VVS Finance |
VVS/ATOM | $0.000001300 | $0.9479 | 15:43:51 15/05/2026 |
| 265 | Osmosis |
ATOM/FLIX | $1.94 | $0.3303 | 23:08:27 15/05/2026 |
| 266 | Osmosis |
ATOM/TIA | $1.90 | $0.3170 | 03:11:12 16/05/2026 |
| 267 | Osmosis |
ATOM/DRAGON | $1.94 | $0.1560 | 04:19:56 16/05/2026 |
| 268 |  Coinmetro |
ATOM/USDT | $1.39 | $0.00000002000 | 08:00:13 16/05/2026 |
| 269 | Poloniex |
ATOM/BTC | $1.78 | $0 | 07:59:53 16/05/2026 |
| 270 | HitBTC |
ATOM/BTC | $2.00 | $0 | 07:57:09 16/05/2026 |
| 271 | HitBTC |
ATOM/USDC | $1.95 | $0 | 07:57:09 16/05/2026 |
| 272 |  Bitstamp by Robinhood |
ATOM/EUR | $1.80 | $0 | 07:59:53 16/05/2026 |
| 273 | Bitstamp by Robinhood |
ATOM/USD | $1.77 | $0 | 07:59:53 16/05/2026 |
| 274 |  BitMEX |
ATOM/USDT | $2.10 | $0 | 07:57:07 16/05/2026 |
| 275 |  Bitbns |
ATOM/INR | $1.56 | $0 | 07:57:11 16/05/2026 |
| 276 | Mandala Exchange |
ATOM/BTC | $2.00 | $0 | 08:00:07 16/05/2026 |
| 277 | Mandala Exchange |
ATOM/USDC | $1.95 | $0 | 08:00:07 16/05/2026 |
| 278 | Mandala Exchange |
ATOM/USDT | $1.81 | $0 | 08:00:16 16/05/2026 |
| 279 | Tokocrypto |
ATOM/BTC | $1.93 | $0 | 07:57:09 16/05/2026 |
| 280 |  digitalexchange.id |
ATOM/IDR | $1.91 | $0 | 07:57:11 16/05/2026 |
| 281 | FMFW.io |
ATOM/BTC | $2.01 | $0 | 07:57:08 16/05/2026 |
| 282 |  Giottus |
ATOM/INR | $1.84 | $0 | 07:36:11 16/05/2026 |
| 283 | Giottus |
ATOM/USDT | $1.93 | $0 | 07:36:11 16/05/2026 |
| 284 | Gleec BTC |
ATOM/USDT | $1.81 | $0 | 08:00:15 16/05/2026 |
| 285 | WOO X |
ATOM/USDT | $1.93 | $0 | 07:51:09 16/05/2026 |
| 286 | BITmarkets |
ATOM/EUR | $2.61 | $0 | 08:00:10 16/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 16/05/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,228,280 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.