Cosmos ATOM
Xếp hạng #67
23:49:00 02/08/2026
Giá Cosmos (ATOM)
$1.26 1.58%
0.00001987 BTC
32,820 VND
Thấp: $1.22
Cao: $1.26
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.25 | $87,403,080 | 23:00:10 02/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.25 | $29,021,834 | 23:00:15 02/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.25 | $22,933,889 | 23:00:15 02/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.25 | $22,196,978 | 22:57:16 02/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.25 | $21,967,860 | 23:00:16 02/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.25 | $21,967,714 | 23:00:16 02/08/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.25 | $21,967,591 | 23:00:17 02/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.25 | $13,403,034 | 22:54:16 02/08/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.25 | $10,829,718 | 23:00:10 02/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.25 | $10,390,450 | 22:48:15 02/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.25 | $9,483,060 | 22:57:16 02/08/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.25 | $7,545,439 | 23:00:16 02/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.25 | $6,705,061 | 22:51:18 02/08/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.25 | $6,460,127 | 22:57:17 02/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.25 | $6,365,266 | 23:00:16 02/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.25 | $5,296,919 | 22:54:16 02/08/2026 |
| 17 |  MEXC |
ATOM/USDT | $1.25 | $5,207,445 | 22:57:16 02/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.25 | $5,145,140 | 23:00:15 02/08/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.25 | $4,724,559 | 22:57:16 02/08/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.25 | $4,431,618 | 22:48:15 02/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.25 | $4,427,000 | 22:57:15 02/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.25 | $4,110,110 | 22:57:17 02/08/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.25 | $4,059,680 | 22:57:17 02/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.25 | $3,944,808 | 23:00:16 02/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.25 | $3,828,522 | 23:00:16 02/08/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.25 | $3,666,242 | 22:57:16 02/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.25 | $3,646,935 | 23:00:17 02/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.25 | $3,429,590 | 22:57:17 02/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.25 | $2,873,569 | 23:00:08 02/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.25 | $2,771,851 | 22:57:15 02/08/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.25 | $2,426,536 | 22:57:17 02/08/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.25 | $2,422,947 | 23:00:09 02/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.25 | $2,251,222 | 22:57:16 02/08/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.25 | $2,080,813 | 23:00:12 02/08/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.25 | $2,062,595 | 22:57:15 02/08/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.25 | $1,680,252 | 22:57:18 02/08/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.25 | $1,594,748 | 22:57:15 02/08/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.25 | $1,517,084 | 22:54:15 02/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.25 | $1,474,408 | 22:56:42 02/08/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.25 | $1,447,501 | 23:00:08 02/08/2026 |
| 41 | YEX |
ATOM/USDT | $1.25 | $1,374,451 | 23:00:09 02/08/2026 |
| 42 | Echobit |
ATOM/USDT | $1.25 | $1,315,898 | 22:57:07 02/08/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.25 | $1,195,590 | 23:00:15 02/08/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.25 | $1,195,500 | 22:57:15 02/08/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.25 | $1,155,269 | 23:00:17 02/08/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.25 | $1,154,101 | 22:54:15 02/08/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.25 | $1,147,451 | 23:00:15 02/08/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.25 | $1,118,138 | 22:54:07 02/08/2026 |
| 49 |  Grvt |
ATOM/USDT | $1.25 | $1,109,221 | 22:00:19 02/08/2026 |
| 50 | WOO X Pro |
ATOM/USDT | $1.25 | $1,100,803 | 23:00:10 02/08/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,732 | 23:00:17 02/08/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.25 | $940,451 | 23:00:16 02/08/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.25 | $929,919 | 22:57:15 02/08/2026 |
| 54 | CoinMy |
ATOM/USDT | $1.25 | $920,117 | 23:00:10 02/08/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.25 | $912,444 | 23:00:15 02/08/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.25 | $898,902 | 22:56:53 02/08/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.25 | $884,789 | 23:00:08 02/08/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.25 | $859,576 | 23:00:08 02/08/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.25 | $839,388 | 23:00:16 02/08/2026 |
| 60 |  UZX |
ATOM/USDT | $1.25 | $796,255 | 22:54:07 02/08/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.25 | $780,695 | 23:00:08 02/08/2026 |
| 62 |  Poloniex |
ATOM/USDT | $1.25 | $745,650 | 22:59:23 02/08/2026 |
| 63 | BTCC |
ATOM/USDT | $1.25 | $737,222 | 22:57:09 02/08/2026 |
| 64 |  4E |
ATOM/USDT | $1.25 | $730,573 | 23:00:09 02/08/2026 |
| 65 | CoinW |
ATOM/USDT | $1.25 | $659,576 | 22:51:07 02/08/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.25 | $655,559 | 22:57:15 02/08/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.25 | $640,248 | 22:57:16 02/08/2026 |
| 68 | Phemex |
ATOM/USDT | $1.25 | $631,373 | 22:57:09 02/08/2026 |
| 69 |  KCEX |
ATOM/USDT | $1.25 | $614,227 | 22:57:15 02/08/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.25 | $606,218 | 22:57:18 02/08/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.25 | $591,107 | 22:57:08 02/08/2026 |
| 72 |  EVEDEX |
ATOM/USD | $1.25 | $588,659 | 23:03:15 02/08/2026 |
| 73 | Toobit |
ATOM/USDT | $1.25 | $574,290 | 22:57:09 02/08/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.25 | $557,067 | 22:57:08 02/08/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.25 | $553,899 | 22:48:11 02/08/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.25 | $534,924 | 22:56:59 02/08/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.25 | $515,109 | 22:57:09 02/08/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.25 | $508,721 | 22:57:08 02/08/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.25 | $467,244 | 22:57:11 02/08/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.25 | $435,104 | 23:00:10 02/08/2026 |
| 81 | MEXC |
ATOM/USDT | $1.25 | $432,320 | 22:57:10 02/08/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.25 | $426,568 | 22:57:16 02/08/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.25 | $422,551 | 23:00:15 02/08/2026 |
| 84 | Bybit |
ATOM/USDT | $1.25 | $398,361 | 22:54:12 02/08/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.25 | $395,136 | 22:48:10 02/08/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.25 | $383,640 | 23:00:15 02/08/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.25 | $377,707 | 23:00:09 02/08/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $1.25 | $367,705 | 23:00:09 02/08/2026 |
| 89 |  OKX |
ATOM/USDT | $1.25 | $367,501 | 22:56:24 02/08/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.25 | $352,865 | 23:00:24 02/08/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.25 | $350,314 | 22:54:19 02/08/2026 |
| 92 |  Gate |
ATOM/USDT | $1.25 | $349,822 | 22:54:19 02/08/2026 |
| 93 |  Bitbase |
ATOM/USDT | $1.25 | $349,594 | 22:57:18 02/08/2026 |
| 94 | LBank |
ATOM/USDT | $1.25 | $325,534 | 22:57:11 02/08/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.25 | $320,618 | 22:54:26 02/08/2026 |
| 96 | Binance |
ATOM/USDC | $1.25 | $308,463 | 22:56:54 02/08/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.25 | $297,964 | 22:57:09 02/08/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.25 | $293,042 | 23:00:15 02/08/2026 |
| 99 | B2Z Exchange |
ATOM/USD | $1.25 | $284,427 | 23:00:09 02/08/2026 |
| 100 | BITmarkets |
ATOM/USD | $1.25 | $284,402 | 23:00:10 02/08/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.25 | $281,924 | 22:57:09 02/08/2026 |
| 102 |  Ekbit |
ATOM/USDT | $1.25 | $280,894 | 23:00:15 02/08/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.25 | $271,783 | 22:51:13 02/08/2026 |
| 104 | KuCoin |
ATOM/BTC | $1.25 | $266,126 | 22:56:23 02/08/2026 |
| 105 |  LATOKEN |
ATOM/USDT | $1.25 | $263,203 | 22:57:07 02/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.25 | $257,328 | 22:57:08 02/08/2026 |
| 107 | BVOX |
ATOM/USDT | $1.25 | $249,761 | 22:57:10 02/08/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.25 | $238,953 | 23:00:09 02/08/2026 |
| 109 |  Upbit |
ATOM/KRW | $1.25 | $235,025 | 22:56:53 02/08/2026 |
| 110 |  ASTX |
ATOM/USDT | $1.25 | $220,295 | 23:00:16 02/08/2026 |
| 111 |  Kraken |
ATOM/USD | $1.25 | $219,354 | 22:59:55 02/08/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.25 | $207,322 | 23:00:09 02/08/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.25 | $207,304 | 23:00:10 02/08/2026 |
| 114 | BTSE |
ATOM/USDT | $1.25 | $206,849 | 22:57:08 02/08/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.25 | $203,687 | 23:00:10 02/08/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.34 | $202,296 | 23:00:12 02/08/2026 |
| 117 | Phemex |
ATOM/USDC | $1.25 | $187,908 | 22:57:09 02/08/2026 |
| 118 |  GroveX |
ATOM/USDT | $1.25 | $185,569 | 23:00:10 02/08/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.25 | $160,750 | 22:54:12 02/08/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.25 | $158,769 | 22:57:09 02/08/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.25 | $158,750 | 23:00:12 02/08/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.25 | $157,662 | 23:00:12 02/08/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.25 | $145,733 | 22:57:08 02/08/2026 |
| 124 | ASTX |
ATOM/USDT | $1.25 | $143,047 | 23:00:08 02/08/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.28 | $141,360 | 23:00:13 02/08/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.25 | $140,095 | 23:00:12 02/08/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.25 | $138,416 | 22:57:15 02/08/2026 |
| 128 |  CRMClick |
ATOM/USDT | $1.25 | $130,477 | 23:00:09 02/08/2026 |
| 129 |  HTX |
ATOM/USDT | $1.25 | $130,467 | 22:56:54 02/08/2026 |
| 130 |  Picol |
ATOM/USDT | $1.25 | $128,665 | 23:00:09 02/08/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.25 | $122,748 | 22:57:07 02/08/2026 |
| 132 | BloFin |
ATOM/USDT | $1.25 | $111,189 | 22:57:16 02/08/2026 |
| 133 | FameEX |
ATOM/USDT | $1.25 | $108,252 | 22:57:09 02/08/2026 |
| 134 | BitMart |
ATOM/BTC | $1.25 | $97,022.53 | 23:00:12 02/08/2026 |
| 135 | Gate |
ATOM/USDT | $1.25 | $93,382.55 | 22:56:24 02/08/2026 |
| 136 | WhiteBIT |
ATOM/TRY | $1.25 | $89,848.35 | 22:48:11 02/08/2026 |
| 137 |  Osmosis |
ATOM/USDC | $1.26 | $89,130.81 | 22:38:39 02/08/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.25 | $83,821.26 | 23:00:15 02/08/2026 |
| 139 | Bitget |
ATOM/USDT | $1.25 | $80,757.37 | 22:55:00 02/08/2026 |
| 140 | Koinbay |
ATOM/USDC | $1.25 | $78,069.53 | 22:57:17 02/08/2026 |
| 141 | WHXEX |
ATOM/USDC | $1.25 | $77,540.02 | 23:00:11 02/08/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.25 | $77,506.16 | 23:00:10 02/08/2026 |
| 143 |  BingX |
ATOM/USDT | $1.25 | $77,291.84 | 22:57:07 02/08/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.25 | $74,911.18 | 22:57:09 02/08/2026 |
| 145 |  XBO.com |
ATOM/USDT | $1.26 | $74,184.62 | 22:54:07 02/08/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.25 | $71,151.51 | 22:57:17 02/08/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.25 | $70,537.72 | 23:00:11 02/08/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.25 | $70,493.70 | 23:00:09 02/08/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.25 | $70,428.51 | 23:00:10 02/08/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.25 | $70,427.26 | 23:00:10 02/08/2026 |
| 151 |  Bitvavo |
ATOM/EUR | $1.26 | $68,223.59 | 22:57:11 02/08/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.25 | $66,423.94 | 23:00:12 02/08/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.25 | $63,617.84 | 22:57:08 02/08/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.25 | $59,889.40 | 22:57:09 02/08/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.25 | $58,494.39 | 22:57:10 02/08/2026 |
| 156 | HTX |
ATOM/USDT | $1.25 | $57,948.15 | 22:51:17 02/08/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.25 | $54,348.58 | 22:57:07 02/08/2026 |
| 158 | Pionex |
ATOM/USDT | $1.25 | $53,425.40 | 22:57:16 02/08/2026 |
| 159 | WhiteBIT |
ATOM/USDC | $1.25 | $51,707.34 | 22:48:11 02/08/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.25 | $50,676.66 | 23:00:13 02/08/2026 |
| 161 | KCEX |
ATOM/USDT | $1.25 | $50,387.02 | 22:57:07 02/08/2026 |
| 162 | WEEX |
ATOM/USDC | $1.25 | $49,981.09 | 22:57:11 02/08/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.26 | $47,730.56 | 22:48:11 02/08/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.25 | $46,503.14 | 23:00:11 02/08/2026 |
| 165 | ZKE |
ATOM/USDT | $1.25 | $42,322.13 | 23:00:11 02/08/2026 |
| 166 | Kraken |
ATOM/EUR | $1.25 | $38,380.62 | 22:59:55 02/08/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $1.25 | $37,957.13 | 22:57:53 02/08/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.25 | $37,112.79 | 22:57:10 02/08/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.25 | $37,063.15 | 23:00:13 02/08/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.25 | $36,379.77 | 23:00:16 02/08/2026 |
| 171 | CoinEx |
ATOM/USDT | $1.25 | $35,560.33 | 22:59:53 02/08/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.25 | $34,670.43 | 22:51:11 02/08/2026 |
| 173 |  PrimeXBT |
ATOM/USDT | $1.25 | $31,248.41 | 23:00:17 02/08/2026 |
| 174 | Bitrue |
ATOM/USDC | $1.26 | $30,090.21 | 22:57:10 02/08/2026 |
| 175 | XBO.com |
ATOM/USDC | $1.25 | $29,667.93 | 22:54:07 02/08/2026 |
| 176 | MEXC |
ATOM/USDC | $1.25 | $27,993.42 | 22:57:10 02/08/2026 |
| 177 | BitTap |
ATOM/USDT | $1.25 | $27,792.09 | 23:00:12 02/08/2026 |
| 178 | Binance |
ATOM/TRY | $1.25 | $26,609.95 | 22:56:42 02/08/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.25 | $26,268.66 | 22:59:53 02/08/2026 |
| 180 | XBO.com |
ATOM/USD | $1.25 | $25,982.42 | 22:54:07 02/08/2026 |
| 181 |  Bithumb |
ATOM/KRW | $1.24 | $25,264.15 | 22:59:53 02/08/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.25 | $23,249.84 | 23:00:09 02/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.25 | $23,249.84 | 23:00:10 02/08/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.25 | $23,248.52 | 23:00:11 02/08/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.25 | $23,186.97 | 22:57:07 02/08/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.25 | $21,061.35 | 22:57:10 02/08/2026 |
| 187 | BITmarkets |
ATOM/USDC | $1.25 | $20,653.56 | 23:00:10 02/08/2026 |
| 188 | B2Z Exchange |
ATOM/USDC | $1.25 | $20,650.83 | 23:00:09 02/08/2026 |
| 189 | Gate |
ATOM/USDC | $1.25 | $20,433.58 | 22:56:24 02/08/2026 |
| 190 |  Binance TR |
ATOM/TRY | $1.25 | $19,756.27 | 22:57:11 02/08/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.25 | $18,604.02 | 22:57:09 02/08/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.26 | $17,999.37 | 22:56:29 02/08/2026 |
| 193 |  Coincall |
ATOM/USD | $1.22 | $14,787.01 | 07:03:16 02/08/2026 |
| 194 |  Ulink |
ATOM/USDT | $4.64 | $14,422.74 | 23:00:18 02/08/2026 |
| 195 |  Bitso |
ATOM/USD | $1.25 | $14,137.13 | 22:59:23 02/08/2026 |
| 196 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.25 | $13,336.95 | 22:56:59 02/08/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.25 | $12,866.26 | 22:57:10 02/08/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.26 | $12,594.31 | 22:56:29 02/08/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.25 | $12,148.46 | 23:00:16 02/08/2026 |
| 201 |  Tothemoon |
ATOM/USDT | $1.25 | $12,146.88 | 23:00:14 02/08/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.25 | $11,947.24 | 22:57:07 02/08/2026 |
| 203 |  Extended |
ATOM/USD | $1.26 | $10,996.58 | 23:03:16 02/08/2026 |
| 204 | Kraken |
ATOM/USDT | $1.25 | $10,483.29 | 22:59:55 02/08/2026 |
| 205 | SunX |
ATOM/USDT | $1.25 | $10,477.90 | 23:00:18 02/08/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.25 | $9,983.93 | 23:00:16 02/08/2026 |
| 207 | Binance |
ATOM/BTC | $1.25 | $9,516.97 | 22:56:42 02/08/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.25 | $9,455.47 | 22:57:07 02/08/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.24 | $9,310.97 | 22:03:05 02/08/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.24 | $9,086.12 | 22:53:48 02/08/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.25 | $8,431.21 | 23:00:11 02/08/2026 |
| 212 | MEXC |
ATOM/BTC | $1.25 | $8,026.79 | 22:57:10 02/08/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.26 | $7,877.83 | 22:51:11 02/08/2026 |
| 214 | Kraken |
ATOM/XBT | $1.25 | $7,337.49 | 22:59:55 02/08/2026 |
| 215 |  HyperPay Futures |
ATOM/USDT | $1.25 | $7,020.00 | 23:03:17 02/08/2026 |
| 216 | LeveX |
ATOM/USDT | $1.25 | $7,010.09 | 23:00:09 02/08/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.25 | $6,300.31 | 22:56:59 02/08/2026 |
| 218 | Binance |
ATOM/EUR | $1.25 | $5,862.09 | 22:56:42 02/08/2026 |
| 219 | OKX |
ATOM/USDC | $1.25 | $5,860.37 | 22:56:24 02/08/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.24 | $5,747.97 | 22:56:51 02/08/2026 |
| 221 |  Tokocrypto |
ATOM/USDT | $1.25 | $5,713.00 | 22:57:08 02/08/2026 |
| 222 |  Aster |
ATOM/USDT | $1.25 | $5,288.89 | 22:54:15 02/08/2026 |
| 223 |  Gemini |
ATOM/USD | $1.25 | $5,237.21 | 22:59:54 02/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.25 | $5,064.04 | 22:57:11 02/08/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.33 | $4,919.02 | 23:00:08 02/08/2026 |
| 226 | OKX |
ATOM/EUR | $1.26 | $4,724.89 | 22:56:24 02/08/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.26 | $4,560.81 | 20:43:25 02/08/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.27 | $4,050.21 | 22:57:53 02/08/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.22 | $3,810.26 | 22:27:29 02/08/2026 |
| 230 | Kraken |
ATOM/USDC | $1.26 | $3,364.13 | 22:59:55 02/08/2026 |
| 231 | Gate |
ATOM/BTC | $1.25 | $3,276.24 | 22:56:24 02/08/2026 |
| 232 | Bit2Me |
ATOM/USDC | $1.26 | $3,251.12 | 22:57:10 02/08/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.25 | $3,230.90 | 22:56:53 02/08/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.4675 | $3,161.53 | 22:54:06 02/08/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.25 | $3,082.38 | 23:03:54 02/08/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.25 | $3,070.91 | 22:56:23 02/08/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.24 | $3,030.74 | 22:58:54 02/08/2026 |
| 238 |  Flipster |
ATOM/USDT | $1.25 | $2,933.75 | 23:00:15 02/08/2026 |
| 239 | Bybit |
ATOM/USDC | $1.25 | $2,729.31 | 22:54:12 02/08/2026 |
| 240 | Osmosis |
ATOM/XPRT | $1.24 | $2,584.67 | 22:46:13 02/08/2026 |
| 241 | Niza.io |
ATOM/USDT | $1.26 | $2,568.60 | 22:57:07 02/08/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.26 | $2,429.72 | 22:57:10 02/08/2026 |
| 243 | Kraken |
ATOM/GBP | $1.26 | $2,427.86 | 22:59:55 02/08/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.25 | $2,415.80 | 23:00:07 02/08/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.25 | $2,256.13 | 22:59:53 02/08/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.25 | $2,215.00 | 22:59:53 02/08/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.24 | $2,079.97 | 20:06:12 02/08/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.05419 | $2,074.88 | 21:45:57 02/08/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.33 | $1,816.09 | 23:00:10 02/08/2026 |
| 250 | Kraken |
ATOM/ETH | $1.24 | $1,705.35 | 22:59:55 02/08/2026 |
| 251 | BITmarkets |
ATOM/IDR | $1.25 | $1,688.35 | 23:00:10 02/08/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.25 | $1,456.67 | 22:51:11 02/08/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.26 | $1,342.03 | 23:00:14 02/08/2026 |
| 254 | TRIV |
ATOM/USDT | $1.25 | $1,342.01 | 23:00:14 02/08/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.25 | $1,251.40 | 23:00:08 02/08/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.03032 | $912.30 | 21:00:27 02/08/2026 |
| 257 | Osmosis |
ATOM/USDC | $1.32 | $844.15 | 20:27:58 02/08/2026 |
| 258 |  Bitstamp by Robinhood |
ATOM/USD | $1.24 | $819.43 | 22:59:23 02/08/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.26 | $789.35 | 22:04:06 02/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.26 | $761.80 | 22:04:05 02/08/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.24 | $682.96 | 22:59:24 02/08/2026 |
| 262 |  Dzengi.com |
ATOM/USD | $1.24 | $673.27 | 23:00:11 02/08/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.26 | $598.69 | 22:57:07 02/08/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.24 | $585.16 | 22:03:05 02/08/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.25 | $551.34 | 22:51:11 02/08/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.24 | $517.28 | 21:35:21 02/08/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.26 | $509.17 | 22:04:06 02/08/2026 |
| 268 | Osmosis |
RIO/ATOM | $0.03626 | $481.12 | 21:04:18 02/08/2026 |
| 269 |  Binance.US |
ATOM/USDT | $1.25 | $461.93 | 22:59:53 02/08/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.25 | $454.34 | 23:00:08 02/08/2026 |
| 271 | OKX |
ATOM/USD | $1.26 | $451.66 | 22:56:53 02/08/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.25 | $442.62 | 22:56:51 02/08/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.31 | $396.00 | 22:57:08 02/08/2026 |
| 274 |  Binance TH |
ATOM/USDT | $1.25 | $377.93 | 22:57:07 02/08/2026 |
| 275 | Bitstamp by Robinhood |
ATOM/EUR | $1.27 | $376.52 | 22:59:23 02/08/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.27 | $345.93 | 23:00:11 02/08/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.24 | $337.71 | 23:00:08 02/08/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.26 | $335.55 | 22:56:03 02/08/2026 |
| 279 |  Bybit EU |
ATOM/USDC | $1.26 | $309.23 | 23:00:07 02/08/2026 |
| 280 |  dYdX v4 |
ATOM/USD | $1.26 | $279.07 | 23:04:19 02/08/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.32 | $277.82 | 22:54:09 02/08/2026 |
| 282 |  EXMO |
ATOM/USDC | $1.15 | $260.57 | 22:57:08 02/08/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.24 | $219.06 | 22:49:30 02/08/2026 |
| 284 | Binance.US |
ATOM/USD | $1.23 | $177.46 | 22:59:53 02/08/2026 |
| 285 | Osmosis |
ATOM/DRAGON | $1.24 | $173.19 | 10:32:33 02/08/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.26 | $161.34 | 21:57:49 02/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.26 | $111.42 | 21:47:43 02/08/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.25 | $110.72 | 20:51:17 02/08/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00004960 | $107.97 | 21:41:49 02/08/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.26 | $100.95 | 22:12:29 02/08/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.24 | $94.08 | 20:42:41 02/08/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.26 | $74.65 | 22:57:07 02/08/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.24 | $65.34 | 22:55:14 02/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.24 | $56.70 | 22:21:31 02/08/2026 |
| 295 |  Helix |
stATOM/ATOM | $2.42 | $54.10 | 22:57:10 02/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.24 | $46.90 | 22:58:31 02/08/2026 |
| 297 |  WOO X |
ATOM/USDT | $1.25 | $36.99 | 22:57:15 02/08/2026 |
| 298 | FMFW.io |
ATOM/BTC | $1.25 | $34.98 | 22:57:07 02/08/2026 |
| 299 | HitBTC |
ATOM/BTC | $1.25 | $34.96 | 23:00:09 02/08/2026 |
| 300 | Mandala Exchange |
ATOM/BTC | $1.25 | $34.96 | 23:00:10 02/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 02/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,403,080 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.