Cosmos ATOM
Xếp hạng #56
05:54:00 30/05/2026
Giá Cosmos (ATOM)
$2.01 -1.64%
0.00002747 BTC
53,257 VND
Thấp: $1.98
Cao: $2.10
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.01 | $73,455,077 | 05:00:09 30/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.01 | $70,456,656 | 05:00:17 30/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $47,933,263 | 05:00:15 30/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,466,915 | 04:48:17 30/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.01 | $26,364,634 | 04:57:16 30/05/2026 |
| 6 |  Binance |
ATOM/USDT | $2.02 | $23,565,603 | 04:54:16 30/05/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.01 | $21,280,397 | 04:57:15 30/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.01 | $21,042,029 | 05:00:17 30/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $2.01 | $21,041,750 | 05:00:16 30/05/2026 |
| 10 |  MEXC |
ATOM/USDT | $2.02 | $18,981,357 | 04:54:16 30/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.02 | $18,626,774 | 04:48:15 30/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.01 | $18,531,622 | 04:57:15 30/05/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.01 | $14,122,764 | 05:00:16 30/05/2026 |
| 14 |  LBank |
ATOM/USDT | $2.02 | $13,106,328 | 04:57:16 30/05/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.01 | $11,468,435 | 04:57:18 30/05/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.02 | $11,439,958 | 04:54:16 30/05/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.01 | $11,384,982 | 04:57:17 30/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $2.01 | $10,974,655 | 05:00:16 30/05/2026 |
| 19 |  BingX |
ATOM/USDT | $2.01 | $10,346,144 | 04:57:18 30/05/2026 |
| 20 |  BlockFin |
ATOM/USDT | $2.02 | $9,972,302 | 04:54:15 30/05/2026 |
| 21 |  WEEX |
ATOM/USDT | $2.01 | $9,930,824 | 04:57:17 30/05/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.02 | $9,589,994 | 04:57:15 30/05/2026 |
| 23 |  BloFin |
ATOM/USDT | $2.01 | $9,012,339 | 04:57:16 30/05/2026 |
| 24 |  BTCC |
ATOM/USDT | $2.02 | $8,036,859 | 04:57:16 30/05/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.01 | $7,754,972 | 04:57:15 30/05/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.02 | $7,319,859 | 04:57:16 30/05/2026 |
| 27 |  CoinMy |
ATOM/USDT | $2.01 | $7,186,044 | 05:00:16 30/05/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $2.01 | $6,388,417 | 05:00:16 30/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.02 | $6,056,027 | 04:57:15 30/05/2026 |
| 30 |  Ourbit |
ATOM/USDT | $2.01 | $5,846,379 | 04:57:16 30/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.01 | $5,402,737 | 04:57:17 30/05/2026 |
| 32 |  Grvt |
ATOM/USDT | $2.03 | $4,818,214 | 04:09:16 30/05/2026 |
| 33 |  GroveX |
ATOM/USDT | $2.01 | $4,662,269 | 05:00:12 30/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $2.01 | $4,567,716 | 04:57:16 30/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.01 | $4,460,584 | 04:57:17 30/05/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.01 | $4,302,560 | 05:00:07 30/05/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $2.01 | $4,200,314 | 05:00:07 30/05/2026 |
| 38 |  CoinP |
ATOM/USDT | $2.01 | $4,024,563 | 05:00:07 30/05/2026 |
| 39 |  Bitbase |
ATOM/USDT | $2.02 | $3,728,514 | 04:54:18 30/05/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $2.01 | $3,536,271 | 04:57:17 30/05/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.01 | $3,434,815 | 04:57:18 30/05/2026 |
| 42 | Binance |
ATOM/USDT | $2.02 | $3,250,834 | 04:56:42 30/05/2026 |
| 43 |  Coinlocally |
ATOM/USDT | $2.01 | $3,214,861 | 05:00:16 30/05/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.02 | $3,123,919 | 04:54:16 30/05/2026 |
| 45 |  Cofinex |
ATOM/USDT | $2.01 | $3,122,688 | 05:00:17 30/05/2026 |
| 46 |  YEX |
ATOM/USDT | $2.01 | $3,117,048 | 05:00:17 30/05/2026 |
| 47 |  CZR Exchange |
ATOM/USDT | $2.01 | $2,834,041 | 05:00:17 30/05/2026 |
| 48 |  Dmex |
ATOM/USD | $2.01 | $2,524,805 | 05:03:17 30/05/2026 |
| 49 |  BitradeX |
ATOM/USDT | $2.01 | $2,428,932 | 04:57:15 30/05/2026 |
| 50 |  Ekbit |
ATOM/USDT | $2.01 | $2,382,111 | 05:00:16 30/05/2026 |
| 51 | YEX |
ATOM/USDT | $2.01 | $2,225,259 | 05:00:08 30/05/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.01 | $2,199,471 | 05:00:07 30/05/2026 |
| 53 |  Poloniex |
ATOM/USDT | $2.01 | $2,170,739 | 04:59:53 30/05/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.01 | $2,110,659 | 04:57:11 30/05/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $2.01 | $2,010,255 | 05:00:16 30/05/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.01 | $1,971,488 | 05:00:08 30/05/2026 |
| 57 |  ASTX |
ATOM/USDT | $2.01 | $1,955,558 | 05:00:16 30/05/2026 |
| 58 |  BitMart |
ATOM/USDT | $2.02 | $1,846,995 | 04:57:10 30/05/2026 |
| 59 |  UZX |
ATOM/USDT | $2.02 | $1,700,770 | 04:54:10 30/05/2026 |
| 60 | WOO X Pro |
ATOM/USDT | $2.01 | $1,634,620 | 05:00:07 30/05/2026 |
| 61 | BTCC |
ATOM/USDT | $2.02 | $1,621,236 | 04:57:07 30/05/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.01 | $1,618,670 | 04:57:15 30/05/2026 |
| 63 | Millionero |
ATOM/USDT | $2.02 | $1,612,332 | 04:57:10 30/05/2026 |
| 64 |  4E |
ATOM/USDT | $2.01 | $1,610,100 | 05:00:09 30/05/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $2.02 | $1,590,463 | 04:56:29 30/05/2026 |
| 66 |  EagleX |
ATOM/USDT | $2.01 | $1,562,581 | 05:00:15 30/05/2026 |
| 67 | Ju.com |
ATOM/USDT | $2.02 | $1,456,491 | 05:00:09 30/05/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $2.01 | $1,443,941 | 05:00:15 30/05/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $2.01 | $1,394,206 | 04:57:16 30/05/2026 |
| 70 | CoinW |
ATOM/USDT | $2.02 | $1,304,797 | 04:54:13 30/05/2026 |
| 71 | CoinMy |
ATOM/USDT | $2.01 | $1,271,874 | 05:00:12 30/05/2026 |
| 72 | YUBIT |
ATOM/USDT | $2.02 | $1,256,760 | 04:57:08 30/05/2026 |
| 73 |  KCEX |
ATOM/USDT | $2.02 | $1,236,024 | 04:57:15 30/05/2026 |
| 74 | BlockFin |
ATOM/USDT | $2.01 | $1,216,518 | 05:00:13 30/05/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.02 | $1,206,764 | 04:57:15 30/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.02 | $1,203,377 | 04:57:16 30/05/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $2.01 | $1,181,506 | 05:00:13 30/05/2026 |
| 78 | EagleX |
ATOM/USDT | $2.01 | $1,170,184 | 05:00:11 30/05/2026 |
| 79 | Bitbase |
ATOM/USDT | $2.02 | $1,160,632 | 04:39:11 30/05/2026 |
| 80 |  XT.COM |
ATOM/USDT | $2.02 | $1,133,247 | 04:57:11 30/05/2026 |
| 81 | Ourbit |
ATOM/USDT | $2.03 | $1,086,506 | 04:45:08 30/05/2026 |
| 82 |  BTSE |
ATOM/USDT | $2.02 | $1,078,180 | 04:57:15 30/05/2026 |
| 83 |  B2Z Exchange |
ATOM/USD | $2.01 | $1,035,769 | 05:00:15 30/05/2026 |
| 84 |  BITmarkets |
ATOM/USDT | $2.01 | $1,035,289 | 05:00:15 30/05/2026 |
| 85 | MEXC |
ATOM/USDT | $2.02 | $1,024,572 | 04:51:07 30/05/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $2.03 | $1,018,551 | 04:48:07 30/05/2026 |
| 87 |  KuCoin |
ATOM/USDT | $2.02 | $1,017,194 | 04:54:18 30/05/2026 |
| 88 |  XXKK |
ATOM/USDT | $2.02 | $1,016,675 | 04:57:11 30/05/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,541 | 05:00:17 30/05/2026 |
| 90 | Toobit |
ATOM/USDT | $2.02 | $964,716 | 04:57:08 30/05/2026 |
| 91 | KuCoin |
ATOM/USDT | $2.02 | $841,179 | 04:56:53 30/05/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.98 | $820,089 | 04:56:53 30/05/2026 |
| 93 | Phemex |
ATOM/USDT | $2.01 | $804,980 | 04:57:08 30/05/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.02 | $802,176 | 04:57:17 30/05/2026 |
| 95 |  Gate |
ATOM/USDT | $2.02 | $774,045 | 04:54:19 30/05/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.02 | $763,917 | 05:00:08 30/05/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.01 | $756,913 | 05:00:17 30/05/2026 |
| 98 | BloFin |
ATOM/USDT | $2.02 | $726,524 | 04:54:07 30/05/2026 |
| 99 |  HTX |
ATOM/USDT | $2.01 | $718,879 | 04:59:25 30/05/2026 |
| 100 | Binance |
ATOM/USDC | $2.02 | $695,106 | 04:56:54 30/05/2026 |
| 101 | Echobit |
ATOM/USDT | $2.02 | $680,163 | 04:57:08 30/05/2026 |
| 102 | LBank |
ATOM/USDT | $2.02 | $664,678 | 04:57:12 30/05/2026 |
| 103 | Bybit |
ATOM/USDT | $2.02 | $660,079 | 04:54:12 30/05/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.02 | $643,472 | 05:00:15 30/05/2026 |
| 105 |  Hyperliquid |
ATOM/USD | $2.02 | $640,950 | 04:54:27 30/05/2026 |
| 106 | WEEX |
ATOM/USDC | $2.02 | $519,831 | 04:57:08 30/05/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $2.02 | $511,269 | 04:51:09 30/05/2026 |
| 108 |  EdgeX |
ATOM/USD | $2.02 | $479,028 | 05:03:15 30/05/2026 |
| 109 |  Kraken |
ATOM/USD | $2.01 | $470,152 | 04:59:54 30/05/2026 |
| 110 | OrangeX |
ATOM/USDT | $2.02 | $463,573 | 04:57:11 30/05/2026 |
| 111 | BVOX |
ATOM/USDT | $2.02 | $463,539 | 04:57:09 30/05/2026 |
| 112 | Tapbit |
ATOM/USDT | $2.02 | $451,050 | 04:57:11 30/05/2026 |
| 113 | BYDFi |
ATOM/USDT | $2.01 | $437,940 | 05:00:08 30/05/2026 |
| 114 |  Osmosis |
ATOM/USDC | $2.01 | $419,214 | 04:58:53 30/05/2026 |
| 115 |  LATOKEN |
ATOM/USDT | $2.03 | $413,137 | 04:57:08 30/05/2026 |
| 116 |  BitGW Exchange |
ATOM/USDT | $2.02 | $412,945 | 04:57:07 30/05/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $410,419 | 05:00:11 30/05/2026 |
| 118 |  Bitrue |
ATOM/USDT | $2.01 | $407,764 | 04:57:16 30/05/2026 |
| 119 |  Gems Trade |
ATOM/USDT | $2.01 | $390,487 | 05:00:13 30/05/2026 |
| 120 |  OKX |
ATOM/USDT | $2.02 | $389,865 | 04:56:54 30/05/2026 |
| 121 |  Tebbit |
ATOM/USDT | $2.01 | $369,994 | 05:00:18 30/05/2026 |
| 122 | Hotcoin |
ATOM/USDT | $2.02 | $366,803 | 04:57:06 30/05/2026 |
| 123 |  EVEDEX |
ATOM/USD | $2.02 | $366,158 | 05:03:15 30/05/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $2.02 | $339,285 | 04:51:09 30/05/2026 |
| 125 |  Pionex |
ATOM/USDT | $2.02 | $332,149 | 04:57:07 30/05/2026 |
| 126 | Bitget |
ATOM/USDT | $2.02 | $330,398 | 04:54:08 30/05/2026 |
| 127 | ASTX |
ATOM/USDT | $2.02 | $325,671 | 05:00:12 30/05/2026 |
| 128 |  CoinTR |
ATOM/USDT | $2.02 | $303,134 | 04:57:08 30/05/2026 |
| 129 |  Picol |
ATOM/USDT | $2.01 | $292,982 | 05:00:07 30/05/2026 |
| 130 | Millionero |
ATOM/USDC | $2.03 | $269,278 | 04:57:10 30/05/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $2.03 | $261,237 | 04:48:07 30/05/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $2.02 | $258,597 | 05:00:12 30/05/2026 |
| 133 | BITmarkets |
ATOM/USD | $2.02 | $258,573 | 05:00:12 30/05/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $2.04 | $245,165 | 04:48:07 30/05/2026 |
| 135 |  Bitazza |
ATOM/USDT | $2.01 | $242,358 | 05:00:09 30/05/2026 |
| 136 |  KoinBX |
ATOM/INR | $2.13 | $241,299 | 05:00:11 30/05/2026 |
| 137 | Binance |
ATOM/TRY | $2.03 | $230,793 | 04:56:42 30/05/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.98 | $227,415 | 04:59:53 30/05/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $2.03 | $223,230 | 04:48:07 30/05/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $2.01 | $213,433 | 05:00:07 30/05/2026 |
| 141 | FameEX |
ATOM/USDT | $2.02 | $206,500 | 04:57:10 30/05/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.99 | $204,043 | 05:00:08 30/05/2026 |
| 143 | AscendEX |
ATOM/USD | $2.03 | $203,921 | 04:57:11 30/05/2026 |
| 144 | HTX |
ATOM/USDT | $2.03 | $189,027 | 04:54:25 30/05/2026 |
| 145 | Gate |
ATOM/USDT | $2.01 | $186,300 | 04:56:54 30/05/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $2.02 | $185,292 | 04:57:09 30/05/2026 |
| 147 | Kraken |
ATOM/EUR | $2.02 | $182,344 | 04:59:23 30/05/2026 |
| 148 | Phemex |
ATOM/USDC | $2.02 | $181,818 | 04:57:08 30/05/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $2.02 | $172,154 | 04:57:11 30/05/2026 |
| 150 | BITmarkets |
ATOM/USDT | $2.02 | $168,489 | 05:00:12 30/05/2026 |
| 151 |  Hibt |
ATOM/USDT | $2.02 | $168,406 | 04:57:12 30/05/2026 |
| 152 | BTSE |
ATOM/USDT | $2.02 | $168,055 | 04:57:10 30/05/2026 |
| 153 | B2Z Exchange |
ATOM/USDT | $2.02 | $161,874 | 05:00:12 30/05/2026 |
| 154 | KoinBX |
ATOM/USDT | $2.01 | $154,131 | 05:00:11 30/05/2026 |
| 155 | Pionex |
ATOM/USDT | $2.02 | $153,695 | 04:57:16 30/05/2026 |
| 156 | EasiCoin |
ATOM/USDT | $2.01 | $152,309 | 05:00:10 30/05/2026 |
| 157 | Bitbaby |
ATOM/USDT | $2.02 | $145,148 | 04:57:12 30/05/2026 |
| 158 | WHXEX |
ATOM/USDC | $2.01 | $141,120 | 05:00:07 30/05/2026 |
| 159 | idax exchange |
ATOM/USDC | $2.01 | $141,110 | 05:00:09 30/05/2026 |
| 160 | Koinbay |
ATOM/USDC | $2.03 | $140,942 | 04:48:08 30/05/2026 |
| 161 |  EXMO |
ATOM/USDT | $2.01 | $134,391 | 04:57:08 30/05/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $2.01 | $132,760 | 05:00:15 30/05/2026 |
| 163 |  LeveX |
ATOM/USDT | $2.01 | $131,660 | 05:00:15 30/05/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.02 | $131,415 | 04:57:07 30/05/2026 |
| 165 | BingX |
ATOM/USDT | $2.02 | $128,877 | 04:54:07 30/05/2026 |
| 166 |  Niza.io |
ATOM/USD | $2.01 | $118,466 | 05:00:11 30/05/2026 |
| 167 |  CoinEx |
ATOM/USDT | $2.01 | $117,671 | 04:59:53 30/05/2026 |
| 168 | BitMart |
ATOM/BTC | $2.02 | $117,421 | 04:57:10 30/05/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $2.02 | $111,295 | 04:57:10 30/05/2026 |
| 170 | WHXEX |
ATOM/USDT | $2.01 | $110,385 | 05:00:07 30/05/2026 |
| 171 | idax exchange |
ATOM/USDT | $2.01 | $110,378 | 05:00:09 30/05/2026 |
| 172 | Koinbay |
ATOM/USDT | $2.03 | $110,122 | 04:48:08 30/05/2026 |
| 173 |  BigONE |
ATOM/USDT | $2.03 | $103,357 | 04:51:11 30/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.03 | $100,692 | 04:57:10 30/05/2026 |
| 175 | BitTap |
ATOM/USDT | $2.02 | $97,492.70 | 05:00:13 30/05/2026 |
| 176 |  Bitunix |
ATOM/USDT | $2.02 | $97,129.14 | 04:57:08 30/05/2026 |
| 177 | Osmosis |
ATOM/stATOM | $2.01 | $91,493.92 | 04:15:27 30/05/2026 |
| 178 |  Bitso |
ATOM/USD | $2.02 | $90,418.27 | 04:59:55 30/05/2026 |
| 179 | KCEX |
ATOM/USDT | $2.02 | $90,323.95 | 04:57:10 30/05/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.02 | $85,832.05 | 05:00:07 30/05/2026 |
| 181 | Bit2Me |
ATOM/USDC | $2.02 | $76,560.07 | 04:57:09 30/05/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $2.03 | $70,529.41 | 04:59:53 30/05/2026 |
| 183 |  Binance TR |
ATOM/TRY | $2.03 | $67,291.32 | 04:57:09 30/05/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.03 | $67,259.99 | 04:59:53 30/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.01 | $66,349.59 | 05:00:13 30/05/2026 |
| 186 | CoinTR |
ATOM/TRY | $2.02 | $59,741.83 | 04:57:08 30/05/2026 |
| 187 | Osmosis |
ATOM/OSMO | $2.02 | $59,264.91 | 04:53:23 30/05/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $2.01 | $54,413.69 | 05:00:11 30/05/2026 |
| 189 |  AlphaX |
ATOM/USDT | $2.01 | $54,083.51 | 05:00:16 30/05/2026 |
| 190 |  BitStorage |
ATOM/USDT | $2.02 | $53,616.81 | 05:00:11 30/05/2026 |
| 191 | Cofinex |
ATOM/USDT | $2.01 | $52,912.29 | 05:00:07 30/05/2026 |
| 192 |  Coincall |
ATOM/USD | $2.01 | $50,937.95 | 05:00:16 30/05/2026 |
| 193 | EXMO |
ATOM/USDC | $2.02 | $50,576.60 | 04:57:08 30/05/2026 |
| 194 | EXMO.ME |
ATOM/USDC | $2.01 | $50,103.11 | 05:00:15 30/05/2026 |
| 195 |  Crypto.com Exchange |
ATOM/USD | $2.03 | $50,006.73 | 04:57:07 30/05/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $2.01 | $49,066.36 | 05:00:16 30/05/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $2.01 | $47,441.75 | 05:00:09 30/05/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $2.01 | $47,441.75 | 05:00:08 30/05/2026 |
| 199 |  FMFW.io |
ATOM/USD | $2.02 | $47,163.85 | 04:57:07 30/05/2026 |
| 200 |  HitBTC |
ATOM/USDT | $2.02 | $47,101.50 | 04:57:07 30/05/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $2.03 | $47,081.59 | 04:56:29 30/05/2026 |
| 202 | Niza.io |
ATOM/EUR | $2.02 | $45,984.00 | 05:00:11 30/05/2026 |
| 203 | Bitrue |
ATOM/ADA | $2.03 | $44,319.14 | 04:57:10 30/05/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $2.02 | $42,049.16 | 05:00:16 30/05/2026 |
| 205 | Bitrue |
ATOM/USDC | $2.03 | $40,909.54 | 04:57:10 30/05/2026 |
| 206 | Gate |
ATOM/USDC | $2.03 | $40,022.97 | 04:56:54 30/05/2026 |
| 207 | Kraken |
ATOM/USDT | $2.02 | $32,727.73 | 04:59:23 30/05/2026 |
| 208 | Binance |
ATOM/BTC | $2.02 | $28,974.12 | 04:56:54 30/05/2026 |
| 209 |  BitDelta |
ATOM/USDT | $2.01 | $28,207.74 | 05:00:07 30/05/2026 |
| 210 | Osmosis |
ATOM/OSMO | $2.01 | $28,144.61 | 04:51:07 30/05/2026 |
| 211 | MEXC |
ATOM/USDC | $2.03 | $27,582.65 | 04:51:07 30/05/2026 |
| 212 |  Coinone |
ATOM/KRW | $1.98 | $27,021.74 | 04:59:53 30/05/2026 |
| 213 | EXMO |
ATOM/EUR | $2.19 | $26,674.97 | 04:57:08 30/05/2026 |
| 214 |  dYdX v4 |
ATOM/USD | $2.04 | $26,349.60 | 05:01:17 30/05/2026 |
| 215 |  AEGET |
ATOM/USDT | $2.01 | $25,850.72 | 05:00:17 30/05/2026 |
| 216 | Deepcoin |
ATOM/USDT | $2.02 | $25,795.23 | 04:57:08 30/05/2026 |
| 217 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 218 |  Bitbank |
ATOM/JPY | $2.01 | $25,063.32 | 04:57:10 30/05/2026 |
| 219 |  BiFinance |
ATOM/USDT | $2.01 | $24,775.03 | 04:57:08 30/05/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $2.03 | $24,482.10 | 04:56:59 30/05/2026 |
| 221 | WHXEX |
ATOM/BTC | $2.01 | $24,146.29 | 05:00:07 30/05/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $2.02 | $22,672.61 | 04:56:59 30/05/2026 |
| 223 |  Tokocrypto |
ATOM/USDT | $2.02 | $21,495.09 | 04:57:08 30/05/2026 |
| 224 |  PointPay |
ATOM/USDT | $2.02 | $19,748.39 | 04:57:08 30/05/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $2.01 | $19,647.75 | 05:00:16 30/05/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $19,532.44 | 04:57:07 30/05/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $2.02 | $17,739.13 | 05:00:12 30/05/2026 |
| 228 | BITmarkets |
ATOM/USDC | $2.02 | $17,735.16 | 05:00:12 30/05/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $17,672.36 | 04:59:53 30/05/2026 |
| 230 | KuCoin |
ATOM/USDC | $2.02 | $17,581.35 | 04:56:53 30/05/2026 |
| 231 | LeveX |
ATOM/USDT | $2.01 | $17,531.27 | 05:00:08 30/05/2026 |
| 232 |  Gemini |
ATOM/USD | $2.04 | $16,693.99 | 04:59:54 30/05/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.06742 | $15,253.05 | 04:58:51 30/05/2026 |
| 234 | Gate |
ATOM/BTC | $2.03 | $14,499.24 | 04:56:24 30/05/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $2.03 | $14,261.22 | 04:56:59 30/05/2026 |
| 236 | Binance |
ATOM/EUR | $2.02 | $13,871.77 | 04:56:54 30/05/2026 |
| 237 |  Ulink |
ATOM/USDT | $4.64 | $13,543.85 | 05:00:19 30/05/2026 |
| 238 | SunX |
ATOM/USDT | $2.01 | $12,897.68 | 05:00:17 30/05/2026 |
| 239 |  Helix |
stATOM/ATOM | $3.77 | $12,568.87 | 04:57:11 30/05/2026 |
| 240 | Kraken |
ATOM/USDC | $2.02 | $11,353.20 | 04:59:54 30/05/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.7995 | $11,214.49 | 04:43:49 30/05/2026 |
| 242 |  Koinpark |
ATOM/INR | $2.13 | $10,430.33 | 05:00:10 30/05/2026 |
| 243 |  XBO.com |
ATOM/USDT | $2.02 | $10,208.44 | 05:00:07 30/05/2026 |
| 244 | XBO.com |
ATOM/USDC | $2.01 | $9,973.89 | 05:00:07 30/05/2026 |
| 245 | XBO.com |
ATOM/USD | $2.01 | $9,854.19 | 05:00:07 30/05/2026 |
| 246 | MEXC |
ATOM/BTC | $2.02 | $9,710.12 | 04:51:07 30/05/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $2.01 | $8,771.04 | 05:03:16 30/05/2026 |
| 248 |  Flipster |
ATOM/USDT | $2.04 | $8,176.90 | 05:00:16 30/05/2026 |
| 249 | Niza.io |
ATOM/USDT | $2.02 | $8,167.97 | 05:00:11 30/05/2026 |
| 250 | Bybit |
ATOM/USDC | $2.03 | $8,005.98 | 04:54:12 30/05/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $6,955.01 | 04:55:20 30/05/2026 |
| 252 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.02 | $6,831.88 | 04:55:14 30/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $6,566.56 | 04:57:07 30/05/2026 |
| 254 |  WOO X |
ATOM/USDT | $2.02 | $6,565.04 | 04:57:24 30/05/2026 |
| 255 | KuCoin |
ATOM/BTC | $2.02 | $6,349.80 | 04:56:53 30/05/2026 |
| 256 | Kraken |
ATOM/XBT | $2.02 | $6,347.95 | 04:59:23 30/05/2026 |
| 257 |  Bitfinex |
ATO/USD | $2.06 | $6,066.24 | 04:59:54 30/05/2026 |
| 258 |  Aster |
ATOM/USDT | $2.02 | $5,773.10 | 04:54:15 30/05/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.00 | $5,682.59 | 04:33:41 30/05/2026 |
| 260 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.07914 | $5,421.89 | 04:46:43 30/05/2026 |
| 262 | Osmosis |
ATOM/ATONE | $2.01 | $5,396.46 | 04:51:22 30/05/2026 |
| 263 | EXMO |
ATOM/USD | $2.10 | $4,468.55 | 04:57:08 30/05/2026 |
| 264 |  Binance.US |
ATOM/USDT | $2.05 | $4,068.24 | 04:59:23 30/05/2026 |
| 265 | KuCoin |
ATOM/ETH | $2.02 | $3,877.03 | 04:56:23 30/05/2026 |
| 266 | Kraken |
ATOM/GBP | $2.03 | $3,694.69 | 04:59:23 30/05/2026 |
| 267 |  Biswap v2 |
ATOM/WBNB | $2.02 | $3,562.11 | 04:58:51 30/05/2026 |
| 268 | OKX |
ATOM/USD | $2.03 | $3,323.46 | 04:56:24 30/05/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $2.04 | $3,205.38 | 04:57:07 30/05/2026 |
| 270 | Crypto.com Exchange |
ATOM/USD | $2.04 | $3,114.57 | 04:57:19 30/05/2026 |
| 271 |  ADEN |
ATOM/USDT | $2.01 | $3,081.63 | 05:03:48 30/05/2026 |
| 272 |  Blynex |
ATOM/USDT | $2.02 | $3,044.22 | 04:54:08 30/05/2026 |
| 273 |  Binance TH |
ATOM/USDT | $2.02 | $3,017.73 | 04:57:11 30/05/2026 |
| 274 | Koinpark |
ATOM/USDT | $2.01 | $2,687.13 | 05:00:10 30/05/2026 |
| 275 | Osmosis |
ATOM/CRO | $2.00 | $2,335.60 | 04:55:16 30/05/2026 |
| 276 |  TRIV |
ATOM/IDR | $2.02 | $2,166.55 | 05:00:14 30/05/2026 |
| 277 | TRIV |
ATOM/USDT | $2.01 | $2,166.50 | 05:00:14 30/05/2026 |
| 278 |  Bitkub |
ATOM/THB | $2.03 | $1,899.21 | 04:57:11 30/05/2026 |
| 279 | Osmosis |
ATOM/USDC | $2.02 | $1,884.97 | 04:55:14 30/05/2026 |
| 280 | Flipster |
ATOM/USDT | $2.01 | $1,857.85 | 05:00:07 30/05/2026 |
| 281 |  Bitlo |
ATOM/TRY | $2.03 | $1,565.32 | 05:00:09 30/05/2026 |
| 282 | OKX |
ATOM/EUR | $2.02 | $1,559.69 | 04:56:54 30/05/2026 |
| 283 | Osmosis |
ATOM/JUNO | $2.01 | $1,291.79 | 04:45:57 30/05/2026 |
| 284 | Osmosis |
ATOM/P2P | $2.01 | $1,104.02 | 03:35:14 30/05/2026 |
| 285 | DigiFinex |
ATOM/BTC | $2.02 | $1,014.11 | 05:00:08 30/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.02 | $967.26 | 04:59:01 30/05/2026 |
| 287 |  CoinDCX |
ATOM/INR | $2.16 | $963.38 | 04:57:07 30/05/2026 |
| 288 |  Foxbit |
ATOM/BRL | $1.93 | $962.10 | 04:54:11 30/05/2026 |
| 289 | Niza.io |
ATOM/GBP | $2.03 | $918.94 | 05:00:11 30/05/2026 |
| 290 |  BabySwap |
ATOM/USDT | $2.03 | $912.02 | 04:58:51 30/05/2026 |
| 291 | WEEX |
ATOM/USDT | $2.02 | $874.80 | 04:57:08 30/05/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.95 | $834.72 | 03:52:19 30/05/2026 |
| 293 | Bitfinex |
ATO/USDT | $2.02 | $682.18 | 04:59:26 30/05/2026 |
| 294 | Osmosis |
ATOM/XPRT | $2.02 | $639.67 | 04:05:38 30/05/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $2.03 | $580.70 | 04:53:23 30/05/2026 |
| 296 | Osmosis |
ATOM/stATOM | $2.02 | $566.20 | 04:03:49 30/05/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.07708 | $547.31 | 01:42:44 30/05/2026 |
| 298 |  QuickSwap |
WETH/ATOM | $2,011.49 | $504.78 | 22:33:44 29/05/2026 |
| 299 |  Young Platform |
ATOM/EUR | $2.04 | $491.73 | 04:54:10 30/05/2026 |
| 300 | Osmosis |
ATOM/IRIS | $2.02 | $488.53 | 04:39:42 30/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 30/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,455,077 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.