Cosmos ATOM
Xếp hạng #70
23:39:48 02/11/2026
Giá Cosmos (ATOM)
$1.44 -2.08%
0.00001862 BTC
37,373 VND
Thấp: $1.44
Cao: $1.47
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.44 | $207,840,914 | 23:00:08 02/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.44 | $29,545,369 | 23:00:15 02/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.44 | $21,069,474 | 23:00:18 02/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.44 | $20,746,307 | 22:57:23 02/11/2026 |
| 6 |  Buzzex |
ATOM/USDT | $1.44 | $18,055,728 | 23:00:12 02/11/2026 |
| 7 |  BingX |
ATOM/USDT | $1.44 | $13,331,319 | 22:57:18 02/11/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.44 | $11,115,887 | 22:57:10 02/11/2026 |
| 9 |  Binance |
ATOM/USDT | $1.44 | $10,611,970 | 22:54:16 02/11/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.44 | $9,377,878 | 23:00:15 02/11/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.44 | $8,896,053 | 22:57:15 02/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.44 | $7,372,913 | 23:00:11 02/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.44 | $6,594,675 | 23:00:07 02/11/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.44 | $5,906,723 | 22:57:15 02/11/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.44 | $5,665,368 | 22:57:16 02/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.44 | $5,305,641 | 22:57:16 02/11/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.44 | $5,179,521 | 22:57:18 02/11/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.44 | $4,861,716 | 22:54:16 02/11/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.44 | $4,531,391 | 22:57:16 02/11/2026 |
| 20 |  ASTX |
ATOM/USDT | $1.44 | $4,085,675 | 23:00:15 02/11/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.44 | $3,586,510 | 22:57:16 02/11/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.44 | $3,431,071 | 22:57:15 02/11/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.44 | $3,411,683 | 22:57:16 02/11/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.44 | $3,374,622 | 22:57:15 02/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.44 | $3,341,919 | 22:57:16 02/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.44 | $3,177,901 | 22:57:15 02/11/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.44 | $2,931,508 | 22:57:16 02/11/2026 |
| 28 |  OmniX |
ATOM/USDT | $1.44 | $2,861,046 | 22:57:16 02/11/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.44 | $2,624,421 | 22:45:16 02/11/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.44 | $2,478,711 | 22:54:16 02/11/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.44 | $2,291,566 | 22:54:16 02/11/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.44 | $2,261,511 | 22:57:16 02/11/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.45 | $2,202,904 | 20:48:16 02/11/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.44 | $2,109,637 | 23:00:15 02/11/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.44 | $2,098,666 | 22:57:17 02/11/2026 |
| 36 |  Helix |
ATOM/USDC | $1.45 | $2,089,457 | 22:57:16 02/11/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.44 | $1,710,492 | 22:57:11 02/11/2026 |
| 38 |  KuCoin |
ATOM/USDT | $1.44 | $1,684,561 | 22:56:23 02/11/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.44 | $1,659,029 | 22:54:18 02/11/2026 |
| 40 |  BYDFi |
ATOM/USDT | $1.44 | $1,653,933 | 22:57:15 02/11/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.44 | $1,648,927 | 23:00:15 02/11/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.44 | $1,638,632 | 22:54:16 02/11/2026 |
| 43 | Echobit |
ATOM/USDT | $1.44 | $1,578,697 | 22:57:08 02/11/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.44 | $1,457,321 | 22:57:16 02/11/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.45 | $1,423,163 | 22:54:07 02/11/2026 |
| 46 |  Toobit |
ATOM/USDT | $1.44 | $1,420,213 | 22:57:16 02/11/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.44 | $1,372,882 | 22:59:23 02/11/2026 |
| 48 | Binance |
ATOM/USDT | $1.44 | $1,347,129 | 22:56:42 02/11/2026 |
| 49 | WhiteBIT |
ATOM/USDT | $1.44 | $1,309,071 | 22:54:08 02/11/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.44 | $1,233,166 | 23:00:15 02/11/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.44 | $1,188,476 | 22:57:19 02/11/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.44 | $1,120,553 | 22:57:15 02/11/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.44 | $1,009,966 | 22:57:17 02/11/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,327 | 23:00:16 02/11/2026 |
| 55 |  EVEDEX |
ATOM/USD | $1.44 | $937,759 | 23:00:15 02/11/2026 |
| 56 |  Coinbase Exchange |
ATOM/USD | $1.45 | $908,211 | 22:57:00 02/11/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.44 | $908,141 | 22:57:16 02/11/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.44 | $866,236 | 23:00:11 02/11/2026 |
| 59 |  BloFin |
ATOM/USDT | $1.45 | $853,911 | 22:57:11 02/11/2026 |
| 60 | Bybit |
ATOM/USDT | $1.44 | $838,935 | 22:54:12 02/11/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.44 | $799,810 | 22:48:08 02/11/2026 |
| 62 |  GroveX |
ATOM/USDT | $1.46 | $790,023 | 23:00:07 02/11/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.44 | $765,922 | 22:57:16 02/11/2026 |
| 64 |  UZX |
ATOM/USDT | $1.44 | $758,200 | 22:57:11 02/11/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.44 | $742,829 | 22:54:15 02/11/2026 |
| 66 |  Hyperliquid |
ATOM/USDC | $1.44 | $726,965 | 22:54:26 02/11/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.44 | $706,908 | 22:57:15 02/11/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.44 | $679,733 | 22:57:16 02/11/2026 |
| 69 | BTCC |
ATOM/USDT | $1.44 | $673,008 | 22:57:12 02/11/2026 |
| 70 |  AEGET |
ATOM/USDT | $1.44 | $666,887 | 23:00:17 02/11/2026 |
| 71 |  4E |
ATOM/USDT | $1.44 | $664,581 | 22:57:10 02/11/2026 |
| 72 | Phemex |
ATOM/USDT | $1.44 | $652,046 | 22:57:08 02/11/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.44 | $644,228 | 23:00:12 02/11/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.44 | $621,208 | 22:45:12 02/11/2026 |
| 75 |  OKX |
ATOM/USDT | $1.44 | $612,786 | 22:56:54 02/11/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.44 | $584,569 | 22:57:18 02/11/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.44 | $576,020 | 22:57:12 02/11/2026 |
| 78 | MEXC |
ATOM/USDT | $1.44 | $544,602 | 22:51:08 02/11/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.44 | $528,963 | 23:00:11 02/11/2026 |
| 80 | Toobit |
ATOM/USDT | $1.44 | $527,440 | 22:57:08 02/11/2026 |
| 81 | CoinW |
ATOM/USDT | $1.45 | $490,737 | 22:54:11 02/11/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.44 | $484,295 | 22:57:19 02/11/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.44 | $360,551 | 22:57:07 02/11/2026 |
| 84 |  BTSE |
ATOM/USDT | $1.44 | $359,461 | 22:54:15 02/11/2026 |
| 85 |  BITmarkets |
ATOM/USDT | $1.44 | $359,084 | 22:57:15 02/11/2026 |
| 86 |  TRAIEX |
ATOM/USDT | $1.44 | $359,084 | 22:57:16 02/11/2026 |
| 87 |  B2Z Exchange |
ATOM/USD | $1.44 | $355,613 | 23:00:15 02/11/2026 |
| 88 |  Upbit |
ATOM/KRW | $1.45 | $355,274 | 22:56:53 02/11/2026 |
| 89 | WhiteBIT |
ATOM/TRY | $1.45 | $350,530 | 22:54:08 02/11/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.44 | $348,506 | 22:57:17 02/11/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.44 | $347,039 | 22:54:18 02/11/2026 |
| 92 |  Deribit |
ATOM/USDC | $1.45 | $344,759 | 21:25:03 02/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.44 | $340,998 | 22:57:16 02/11/2026 |
| 94 | WhiteBIT |
ATOM/USDC | $1.44 | $325,066 | 22:54:08 02/11/2026 |
| 95 |  Extended |
ATOM/USD | $1.44 | $323,669 | 23:00:16 02/11/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.44 | $309,880 | 22:57:17 02/11/2026 |
| 97 | LBank |
ATOM/USDT | $1.44 | $309,819 | 22:57:11 02/11/2026 |
| 98 |  Gate |
ATOM/USDT | $1.44 | $297,992 | 22:54:20 02/11/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.44 | $287,421 | 23:00:10 02/11/2026 |
| 100 | Gate |
ATOM/USDT | $1.44 | $281,204 | 22:56:54 02/11/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.44 | $275,976 | 22:57:10 02/11/2026 |
| 102 | KuCoin |
ATOM/BTC | $1.44 | $275,522 | 22:56:53 02/11/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.45 | $265,292 | 22:45:12 02/11/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.44 | $260,410 | 23:00:17 02/11/2026 |
| 105 | Ourbit |
ATOM/USDT | $1.44 | $248,452 | 22:57:07 02/11/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.44 | $247,137 | 22:57:07 02/11/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.44 | $245,867 | 23:00:12 02/11/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.54 | $219,804 | 22:57:12 02/11/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.44 | $210,171 | 23:00:07 02/11/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.45 | $209,479 | 22:57:12 02/11/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.45 | $203,844 | 22:45:12 02/11/2026 |
| 112 |  Bithumb |
ATOM/KRW | $1.44 | $202,515 | 22:59:23 02/11/2026 |
| 113 | KoinBX |
ATOM/USDT | $1.44 | $158,738 | 22:57:12 02/11/2026 |
| 114 | FameEX |
ATOM/USDT | $1.44 | $153,866 | 22:57:08 02/11/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.41 | $153,704 | 22:57:12 02/11/2026 |
| 116 | Phemex |
ATOM/USDC | $1.44 | $147,517 | 22:57:08 02/11/2026 |
| 117 |  Kraken |
ATOM/USD | $1.44 | $145,891 | 22:59:54 02/11/2026 |
| 118 | Bitget |
ATOM/USDT | $1.45 | $144,759 | 22:55:13 02/11/2026 |
| 119 | TRAIEX |
ATOM/USDT | $1.44 | $142,310 | 22:57:07 02/11/2026 |
| 120 |  XT.COM |
ATOM/USDT | $1.44 | $136,740 | 22:57:11 02/11/2026 |
| 121 | ASTX |
ATOM/USDT | $1.44 | $135,892 | 23:00:12 02/11/2026 |
| 122 | Kraken |
ATOM/EUR | $1.44 | $134,176 | 22:59:54 02/11/2026 |
| 123 |  Bit2Me |
ATOM/EUR | $1.44 | $132,236 | 22:57:12 02/11/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.44 | $126,748 | 22:57:08 02/11/2026 |
| 125 |  XBO.com |
ATOM/USDT | $1.45 | $122,487 | 22:54:08 02/11/2026 |
| 126 |  Picol |
ATOM/USDT | $1.44 | $112,032 | 23:00:11 02/11/2026 |
| 127 | Coinbase Exchange |
ATOM/USDT | $1.45 | $108,414 | 22:57:00 02/11/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.44 | $99,622.79 | 22:57:11 02/11/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.44 | $97,406.65 | 22:57:09 02/11/2026 |
| 130 | BingX |
ATOM/USDT | $1.45 | $96,817.83 | 22:45:07 02/11/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.44 | $92,063.32 | 22:54:08 02/11/2026 |
| 132 |  LeveX |
ATOM/USDT | $1.44 | $89,030.09 | 22:57:15 02/11/2026 |
| 133 | EasiCoin |
ATOM/USDT | $1.44 | $85,867.21 | 23:00:12 02/11/2026 |
| 134 |  Aster |
ATOM/USDT | $1.44 | $77,960.56 | 22:54:15 02/11/2026 |
| 135 | BloFin |
ATOM/USDT | $1.44 | $74,429.57 | 22:45:17 02/11/2026 |
| 136 | Binance |
ATOM/USDC | $1.44 | $71,505.80 | 22:56:54 02/11/2026 |
| 137 |  Revolut (UK) |
ATOM/USD | $1.45 | $70,398.86 | 22:57:13 02/11/2026 |
| 138 | KCEX |
ATOM/USDT | $1.44 | $70,297.69 | 22:57:12 02/11/2026 |
| 139 |  CoinUp.io |
ATOM/USDT | $1.44 | $69,013.02 | 22:48:08 02/11/2026 |
| 140 |  Osmosis |
ATOM/OSMO | $1.42 | $67,652.36 | 22:59:48 02/11/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.45 | $64,915.71 | 22:45:08 02/11/2026 |
| 142 |  TxFlow |
ATOM/USDC | $1.44 | $64,183.58 | 22:52:08 02/11/2026 |
| 143 |  HTX |
ATOM/USDT | $1.44 | $62,216.08 | 22:54:16 02/11/2026 |
| 144 |  FMFW.io |
ATOM/USD | $1.45 | $61,948.00 | 22:51:09 02/11/2026 |
| 145 |  HitBTC |
ATOM/USDT | $1.44 | $61,887.53 | 22:57:08 02/11/2026 |
| 146 |  Gleec BTC |
ATOM/USDT | $1.44 | $61,887.53 | 22:57:07 02/11/2026 |
| 147 |  Mandala Exchange |
ATOM/USDT | $1.44 | $61,879.49 | 22:57:12 02/11/2026 |
| 148 |  Tebbit |
ATOM/USDT | $1.44 | $61,194.01 | 23:00:16 02/11/2026 |
| 149 | CoinTR |
ATOM/TRY | $1.44 | $59,484.06 | 23:00:10 02/11/2026 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $1.44 | $59,162.24 | 22:57:07 02/11/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.44 | $56,922.58 | 22:57:07 02/11/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.44 | $55,473.73 | 22:54:11 02/11/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.44 | $55,279.44 | 23:00:10 02/11/2026 |
| 154 |  Variational |
ATOM/USDC | $1.44 | $55,181.17 | 23:00:17 02/11/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.44 | $54,901.29 | 22:57:13 02/11/2026 |
| 156 | Pionex |
ATOM/USDT | $1.44 | $52,603.27 | 22:57:16 02/11/2026 |
| 157 | Binance |
ATOM/TRY | $1.44 | $52,389.56 | 22:56:54 02/11/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.44 | $51,256.61 | 23:00:11 02/11/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.45 | $49,137.42 | 22:54:08 02/11/2026 |
| 160 | Osmosis |
ATOM/OSMO | $1.42 | $48,737.97 | 22:59:23 02/11/2026 |
| 161 | Kraken |
ATOM/USDT | $1.44 | $48,495.94 | 22:59:25 02/11/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.44 | $47,014.80 | 22:59:53 02/11/2026 |
| 163 | BitTap |
ATOM/USDT | $1.45 | $44,729.75 | 22:54:08 02/11/2026 |
| 164 | XBO.com |
ATOM/USD | $1.45 | $43,050.57 | 22:54:08 02/11/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.44 | $41,652.78 | 22:57:08 02/11/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.44 | $38,889.26 | 23:00:10 02/11/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.44 | $38,443.45 | 22:57:13 02/11/2026 |
| 168 | TRAIEX |
ATOM/USDC | $1.44 | $37,647.59 | 22:57:07 02/11/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.45 | $36,500.05 | 22:57:10 02/11/2026 |
| 170 |  Ndax |
ATOM/CAD | $1.46 | $35,904.30 | 23:00:12 02/11/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.44 | $35,303.03 | 22:57:13 02/11/2026 |
| 172 | Crypto.com Exchange |
ATOM/USDT | $1.45 | $35,027.31 | 22:57:07 02/11/2026 |
| 173 | Niza.io |
ATOM/EUR | $1.44 | $33,807.67 | 22:57:10 02/11/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.44 | $33,271.54 | 22:57:12 02/11/2026 |
| 175 | Bybit |
ATOM/USDC | $1.45 | $33,164.62 | 22:54:12 02/11/2026 |
| 176 | Revolut (UK) |
ATOM/EUR | $1.45 | $32,762.61 | 22:57:13 02/11/2026 |
| 177 | Gate |
ATOM/USDC | $1.45 | $30,625.57 | 22:56:54 02/11/2026 |
| 178 | KuCoin |
ATOM/USDC | $1.45 | $30,386.78 | 22:56:23 02/11/2026 |
| 179 | KuCoin |
ATOM/ETH | $1.44 | $28,898.25 | 22:56:23 02/11/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.44 | $28,513.75 | 22:59:23 02/11/2026 |
| 181 | MEXC |
ATOM/USDC | $1.44 | $26,813.16 | 22:51:08 02/11/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $1.44 | $26,540.77 | 22:57:08 02/11/2026 |
| 183 | Kraken |
ATOM/USDC | $1.44 | $25,174.40 | 22:59:54 02/11/2026 |
| 184 |  PointPay |
ATOM/USDT | $1.44 | $25,125.92 | 22:57:08 02/11/2026 |
| 185 | Bit2Me |
ATOM/USDC | $1.45 | $24,976.75 | 22:57:12 02/11/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.45 | $24,076.00 | 22:57:10 02/11/2026 |
| 187 | ZKE |
ATOM/USDC | $1.44 | $23,369.70 | 22:57:12 02/11/2026 |
| 188 |  Coincall |
ATOM/USD | $1.44 | $22,897.58 | 23:00:15 02/11/2026 |
| 189 |  Binance TR |
ATOM/TRY | $1.44 | $22,719.36 | 22:57:11 02/11/2026 |
| 190 |  BiFinance |
ATOM/USDT | $1.44 | $22,137.31 | 22:57:08 02/11/2026 |
| 191 | MEXC |
ATOM/BTC | $1.44 | $22,045.03 | 22:51:08 02/11/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.44 | $19,984.83 | 22:57:07 02/11/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.44 | $17,871.90 | 22:57:10 02/11/2026 |
| 194 | OKX |
ATOM/USDC | $1.44 | $17,715.26 | 22:56:54 02/11/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.44 | $17,579.87 | 23:00:16 02/11/2026 |
| 196 | Osmosis |
AKT/ATOM | $0.5987 | $17,326.92 | 21:46:03 02/11/2026 |
| 197 | Revolut (UK) |
ATOM/GBP | $1.44 | $16,782.53 | 22:57:13 02/11/2026 |
| 198 | BVOX |
ATOM/USDT | $1.44 | $16,534.94 | 22:57:15 02/11/2026 |
| 199 |  Deepcoin |
ATOM/USDT | $1.44 | $16,236.97 | 22:57:11 02/11/2026 |
| 200 | Crypto.com Exchange |
ATOM/BTC | $1.44 | $15,239.95 | 22:57:07 02/11/2026 |
| 201 | Crypto.com Exchange |
ATOM/CRO | $1.45 | $13,128.58 | 22:57:07 02/11/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.45 | $12,056.86 | 22:45:07 02/11/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.45 | $11,568.56 | 22:57:00 02/11/2026 |
| 204 | WEEX |
ATOM/USDT | $1.44 | $11,547.91 | 22:57:12 02/11/2026 |
| 205 | Osmosis |
ATOM/USDC | $1.43 | $11,405.86 | 22:58:22 02/11/2026 |
| 206 | BtcTurk | Kripto |
ATOM/USDT | $1.46 | $11,317.17 | 22:59:53 02/11/2026 |
| 207 | LeveX |
ATOM/USDT | $1.44 | $10,689.53 | 22:54:07 02/11/2026 |
| 208 |  Bitso |
ATOM/USD | $1.46 | $10,188.31 | 22:59:23 02/11/2026 |
| 209 | Kraken |
ATOM/XBT | $1.44 | $9,457.24 | 22:59:25 02/11/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.44 | $7,500.31 | 22:57:00 02/11/2026 |
| 211 |  Coinone |
ATOM/KRW | $1.45 | $7,152.26 | 22:56:23 02/11/2026 |
| 212 |  Bitbank |
ATOM/JPY | $1.46 | $5,973.36 | 22:57:11 02/11/2026 |
| 213 | OKX |
ATOM/EUR | $1.45 | $5,924.67 | 22:56:24 02/11/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.44 | $5,877.85 | 22:57:00 02/11/2026 |
| 215 | Helix |
stATOM/ATOM | $2.90 | $5,802.95 | 22:57:16 02/11/2026 |
| 216 | SunX |
ATOM/USDT | $1.44 | $5,694.47 | 23:02:20 02/11/2026 |
| 217 |  Binance.US |
ATOM/USDT | $1.45 | $5,113.05 | 22:59:23 02/11/2026 |
| 218 | WEEX |
ATOM/USDC | $1.44 | $5,027.08 | 22:57:12 02/11/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.44 | $4,795.33 | 23:00:17 02/11/2026 |
| 220 |  Bybit EU |
ATOM/USDC | $1.45 | $4,781.98 | 22:36:07 02/11/2026 |
| 221 | Osmosis |
ATOM/stATOM | $1.42 | $4,458.35 | 22:33:28 02/11/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.53 | $4,238.21 | 22:57:10 02/11/2026 |
| 223 | Binance |
ATOM/EUR | $1.44 | $3,931.13 | 22:56:54 02/11/2026 |
| 224 | Binance.US |
ATOM/USD | $1.46 | $3,508.06 | 22:59:53 02/11/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.44 | $3,475.41 | 23:00:07 02/11/2026 |
| 226 | BITmarkets |
ATOM/USDT | $1.45 | $3,451.14 | 22:57:12 02/11/2026 |
| 227 | BTSE |
ATOM/USDT | $1.44 | $3,448.78 | 22:57:11 02/11/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.41 | $3,148.19 | 21:32:50 02/11/2026 |
| 229 |  ADEN |
ATOM/USDT | $1.44 | $3,081.23 | 23:00:59 02/11/2026 |
| 230 | Kraken |
ATOM/GBP | $1.45 | $3,079.24 | 22:59:54 02/11/2026 |
| 231 |  Ulink |
ATOM/USDT | $1.44 | $3,074.99 | 23:00:43 02/11/2026 |
| 232 | HTX |
ATOM/USDT | $1.44 | $2,360.86 | 22:59:24 02/11/2026 |
| 233 |  CRMClick |
ATOM/USDT | $1.44 | $2,357.42 | 23:00:07 02/11/2026 |
| 234 | Osmosis |
ATOM/P2P | $1.42 | $2,153.85 | 22:24:15 02/11/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.43 | $1,880.99 | 22:41:06 02/11/2026 |
| 236 | Osmosis |
ATOM/USDC | $1.95 | $1,626.65 | 22:04:06 02/11/2026 |
| 237 |  Foxbit |
ATOM/BRL | $1.46 | $1,597.21 | 22:57:07 02/11/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.45 | $1,594.58 | 22:24:48 02/11/2026 |
| 239 |  Gate US |
ATOM/USDT | $1.44 | $1,394.69 | 23:00:07 02/11/2026 |
| 240 | Crypto.com Exchange |
ATOM/USD | $1.44 | $1,360.26 | 21:03:18 02/11/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05012 | $1,332.38 | 22:58:19 02/11/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.44 | $1,167.33 | 22:57:10 02/11/2026 |
| 243 | Osmosis |
SCRT/ATOM | $0.006197 | $1,124.75 | 21:29:34 02/11/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $1.44 | $1,080.34 | 22:57:11 02/11/2026 |
| 245 |  TRIV |
ATOM/IDR | $1.45 | $1,073.92 | 22:57:13 02/11/2026 |
| 246 | TRIV |
ATOM/USDT | $1.44 | $1,073.89 | 22:57:13 02/11/2026 |
| 247 |  Biswap v2 |
ATOM/WBNB | $1.45 | $1,046.42 | 22:24:45 02/11/2026 |
| 248 |  CEX.IO |
ATOM/USD | $1.45 | $1,023.92 | 22:57:11 02/11/2026 |
| 249 |  Bitlo |
ATOM/TRY | $1.44 | $1,017.55 | 23:00:12 02/11/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.56 | $931.08 | 22:51:10 02/11/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.45 | $777.13 | 22:57:10 02/11/2026 |
| 252 | Osmosis |
ATOM/HUAHUA | $1.42 | $706.85 | 22:17:40 02/11/2026 |
| 253 |  ZebPay |
ATOM/INR | $1.54 | $679.10 | 22:57:08 02/11/2026 |
| 254 |  Indodax |
ATOM/IDR | $1.44 | $640.83 | 22:59:54 02/11/2026 |
| 255 |  Young Platform |
ATOM/EUR | $1.44 | $626.14 | 23:00:13 02/11/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 257 |  dYdX v4 |
ATOM/USD | $1.46 | $515.57 | 23:01:20 02/11/2026 |
| 258 | Osmosis |
RIO/ATOM | $0.04357 | $480.14 | 22:26:14 02/11/2026 |
| 259 | Osmosis |
ATOM/CRO | $1.41 | $479.09 | 21:45:52 02/11/2026 |
| 260 |  AlphaX |
ATOM/USDT | $1.44 | $442.87 | 22:57:16 02/11/2026 |
| 261 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.45 | $431.06 | 22:58:18 02/11/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.42 | $369.96 | 22:24:20 02/11/2026 |
| 263 | Osmosis |
ATOM/CHEQ | $1.42 | $339.18 | 17:53:38 02/11/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.46 | $285.02 | 22:24:45 02/11/2026 |
| 265 |  Binance TH |
ATOM/USDT | $1.44 | $281.02 | 22:57:11 02/11/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.44 | $252.63 | 23:00:07 02/11/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.45 | $252.49 | 22:57:12 02/11/2026 |
| 268 | Upbit |
ATOM/BTC | $1.45 | $204.05 | 22:56:53 02/11/2026 |
| 269 |  BabySwap |
ATOM/USDT | $1.45 | $189.33 | 22:30:17 02/11/2026 |
| 270 |  Gemini |
ATOM/USD | $1.45 | $171.23 | 22:59:24 02/11/2026 |
| 271 | Osmosis |
REGEN/ATOM | $0.0009288 | $167.19 | 17:30:56 02/11/2026 |
| 272 | Osmosis |
LUNC/ATOM | $0.00004184 | $158.20 | 21:32:42 02/11/2026 |
| 273 | Gate |
ATOM/BTC | $1.45 | $153.65 | 22:56:54 02/11/2026 |
| 274 | Osmosis |
allBTC/ATOM | $75,341.52 | $137.99 | 22:04:11 02/11/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.41 | $134.91 | 22:39:03 02/11/2026 |
| 276 | CEX.IO |
ATOM/USDT | $1.44 | $126.01 | 22:57:11 02/11/2026 |
| 277 |  Bitkub |
ATOM/THB | $1.45 | $122.75 | 22:57:11 02/11/2026 |
| 278 | Osmosis |
ATOM/BTSG | $1.42 | $121.93 | 22:54:42 02/11/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003162 | $81.21 | 22:57:11 02/11/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.42 | $70.84 | 19:40:16 02/11/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.42 | $70.14 | 22:41:00 02/11/2026 |
| 282 | Helix |
ATOM/USDT | $1.94 | $67.11 | 22:57:16 02/11/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.42 | $53.51 | 20:53:12 02/11/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.45 | $49.98 | 22:57:12 02/11/2026 |
| 285 |  WazirX |
ATOM/INR | $1.75 | $44.67 | 23:00:08 02/11/2026 |
| 286 | CEX.IO |
ATOM/USDC | $1.45 | $40.62 | 22:57:11 02/11/2026 |
| 287 |  GudangKripto |
ATOM/IDR | $1.51 | $30.74 | 23:00:14 02/11/2026 |
| 288 | WazirX |
ATOM/USDT | $1.48 | $29.53 | 23:00:08 02/11/2026 |
| 289 | Osmosis |
ATOM/EEUR | $1.42 | $24.89 | 22:26:15 02/11/2026 |
| 290 | CEX.IO |
ATOM/EUR | $1.45 | $21.71 | 22:57:11 02/11/2026 |
| 291 | Bitazza |
ATOM/THB | $1.46 | $21.02 | 23:00:12 02/11/2026 |
| 292 | Osmosis |
ATOM/BOOT | $1.42 | $19.94 | 21:24:59 02/11/2026 |
| 293 | FMFW.io |
ATOM/BTC | $1.45 | $19.21 | 22:51:09 02/11/2026 |
| 294 | HitBTC |
ATOM/BTC | $1.45 | $19.11 | 22:57:08 02/11/2026 |
| 295 | Mandala Exchange |
ATOM/BTC | $1.45 | $19.11 | 22:57:12 02/11/2026 |
| 296 | Osmosis |
ATOM/TIA | $1.43 | $12.70 | 22:27:51 02/11/2026 |
| 297 | BabySwap |
ATOM/WBNB | $1.45 | $10.91 | 16:43:01 02/11/2026 |
| 298 |  QuickSwap |
WETH/ATOM | $2,281.24 | $8.62 | 11:22:21 02/11/2026 |
| 299 |  BitTrade |
ATOM/JPY | $1.45 | $6.37 | 22:54:08 02/11/2026 |
| 300 | Osmosis |
NGM/ATOM | $0.004247 | $5.87 | 19:18:36 01/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 02/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,840,914 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.