Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,003,175,833,234 Khối lượng (24h): $53,111,642,661 Thị phần: BTC: 59.1%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 10:23:00 25/01/2026
Giá Cosmos (ATOM)
$2.31 -1.78%
0.00002602 BTC 61,490 VND
Thấp: $2.29 Cao: $2.38

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ATOM/USDT $2.31 $42,287,111 09:57:15 25/01/2026
2 Koinbay Koinbay ATOM/USDT $6.59 $32,457,190 09:54:15 25/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.31 $31,115,692 10:00:15 25/01/2026
4 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.31 $30,132,371 09:57:15 25/01/2026
5 Echobit Echobit ATOM/USDT $2.31 $26,004,041 10:00:16 25/01/2026
6 KTX KTX ATOM/USDT $2.31 $25,959,950 10:00:15 25/01/2026
7 Millionero Millionero ATOM/USDT $2.31 $23,404,076 10:00:15 25/01/2026
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.31 $22,711,164 09:57:16 25/01/2026
9 CZR Exchange CZR Exchange ATOM/USDT $2.31 $22,706,494 10:00:16 25/01/2026
10 Top.one Top.one ATOM/USDT $2.32 $15,776,136 10:03:16 25/01/2026
11 Binance Binance ATOM/USDT $2.31 $15,424,381 09:54:16 25/01/2026
12 OrangeX OrangeX ATOM/USDT $2.31 $12,707,752 09:54:15 25/01/2026
13 LBank LBank ATOM/USDT $2.31 $11,602,815 09:57:16 25/01/2026
14 Grvt Grvt ATOM/USDT $2.31 $11,184,578 10:03:15 25/01/2026
15 Batonex Batonex ATOM/USDT $2.31 $10,289,510 10:00:16 25/01/2026
16 Ekbit Ekbit ATOM/USDT $2.31 $10,003,334 10:00:16 25/01/2026
17 Bibox Bibox ATOM/USDT $4.04 $9,825,990 10:00:10 25/01/2026
18 AscendEX AscendEX ATOM/USDT $2.31 $9,558,374 09:57:15 25/01/2026
19 Ju.com Ju.com ATOM/USDT $2.31 $9,255,683 10:00:16 25/01/2026
20 FameEX FameEX ATOM/USDT $2.31 $7,583,499 09:57:16 25/01/2026
21 CoinP CoinP ATOM/USDT $2.31 $7,230,815 10:00:23 25/01/2026
22 Bybit Bybit ATOM/USDT $2.31 $6,094,921 09:54:16 25/01/2026
23 WEEX WEEX ATOM/USDT $2.31 $5,472,460 09:57:16 25/01/2026
24 CoinP CoinP ATOM/USDT $2.31 $5,336,740 09:57:07 25/01/2026
25 OKX OKX ATOM/USDT $2.31 $5,276,575 09:55:47 25/01/2026
26 CoinW CoinW ATOM/USDT $2.31 $5,275,413 09:57:16 25/01/2026
27 BVOX BVOX ATOM/USDT $2.31 $5,105,396 09:57:15 25/01/2026
28 Dmex Dmex ATOM/USD $2.32 $4,920,545 10:03:15 25/01/2026
29 NovaEx NovaEx ATOM/USDT $2.31 $4,901,983 10:00:16 25/01/2026
30 BiKing BiKing ATOM/USDT $2.31 $4,377,184 09:57:17 25/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.31 $4,318,912 10:00:17 25/01/2026
32 Tapbit Tapbit ATOM/USDT $2.31 $4,186,621 09:57:16 25/01/2026
33 YEX YEX ATOM/USDT $2.31 $4,183,047 09:57:16 25/01/2026
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.31 $3,978,799 10:00:16 25/01/2026
35 WhiteBIT WhiteBIT ATOM/USDT $2.31 $3,434,592 09:57:15 25/01/2026
36 MGBX MGBX ATOM/USDT $2.31 $2,960,934 10:00:16 25/01/2026
37 EasiCoin EasiCoin ATOM/USDT $2.31 $2,620,077 10:00:16 25/01/2026
38 Poloniex Poloniex ATOM/USDT $2.31 $2,294,809 09:59:23 25/01/2026
39 KTX KTX ATOM/USDT $2.32 $2,293,235 10:00:07 25/01/2026
40 EagleX EagleX ATOM/USDT $2.31 $2,134,549 10:00:15 25/01/2026
41 AscendEX AscendEX ATOM/USDT $2.30 $2,123,750 09:57:10 25/01/2026
42 Echobit Echobit ATOM/USDT $2.32 $2,085,155 10:00:08 25/01/2026
43 AstralX AstralX ATOM/USDT $2.31 $2,036,328 10:00:07 25/01/2026
44 BitMart BitMart ATOM/USDT $2.31 $1,910,738 09:57:12 25/01/2026
45 NovaEx NovaEx ATOM/USDT $2.32 $1,885,700 10:00:07 25/01/2026
46 Toobit Toobit ATOM/USDT $2.31 $1,855,525 09:57:15 25/01/2026
47 Millionero Millionero ATOM/USDT $2.31 $1,845,300 10:00:10 25/01/2026
48 Binance Binance ATOM/USDT $2.31 $1,842,875 09:56:42 25/01/2026
49 Zoomex Zoomex ATOM/USDT $2.31 $1,825,920 09:57:15 25/01/2026
50 Bitget Bitget ATOM/USDT $2.31 $1,728,403 09:54:16 25/01/2026
51 Cofinex Cofinex ATOM/USDT $2.31 $1,727,879 10:00:15 25/01/2026
52 BitradeX BitradeX ATOM/USDT $2.31 $1,706,453 09:54:15 25/01/2026
53 Coinlocally Coinlocally ATOM/USDT $2.32 $1,552,307 10:00:07 25/01/2026
54 YEX YEX ATOM/USDT $2.31 $1,510,797 10:00:09 25/01/2026
55 DigiFinex DigiFinex ATOM/USDT $2.31 $1,432,162 09:57:16 25/01/2026
56 Ju.com Ju.com ATOM/USDT $2.32 $1,430,716 10:00:08 25/01/2026
57 YUBIT YUBIT ATOM/USDT $2.31 $1,324,079 09:57:15 25/01/2026
58 Bitrue Bitrue ATOM/USDT $2.31 $1,246,808 09:57:17 25/01/2026
59 Bitop Bitop ATOM/USDT $2.31 $1,241,880 10:00:16 25/01/2026
60 Ourbit Ourbit ATOM/USDT $2.31 $1,226,891 09:57:16 25/01/2026
61 Hotcoin Hotcoin ATOM/USDT $2.31 $1,177,862 09:57:18 25/01/2026
62 Gate Gate ATOM/USDT $2.31 $1,147,707 09:54:18 25/01/2026
63 OneBullEx OneBullEx ATOM/USDT $2.32 $1,145,414 10:03:27 25/01/2026
64 DigiFinex DigiFinex ATOM/USDT $2.31 $1,114,273 09:54:10 25/01/2026
65 CEEX exchange CEEX exchange ATOM/USDT $2.32 $1,086,358 10:00:13 25/01/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $2.31 $1,041,280 10:00:17 25/01/2026
67 BitbabyExchange BitbabyExchange ATOM/USDT $2.31 $1,040,625 10:00:20 25/01/2026
68 BlockFin BlockFin ATOM/USDT $2.31 $1,009,792 10:00:15 25/01/2026
69 Coinbase Exchange Coinbase Exchange ATOM/USD $2.31 $972,369 09:56:28 25/01/2026
70 UZX UZX ATOM/USDT $2.31 $960,710 09:57:09 25/01/2026
71 CoinW CoinW ATOM/USDT $2.31 $951,912 09:57:09 25/01/2026
72 Darkex Exchange Darkex Exchange ATOM/USDT $2.32 $945,915 10:00:09 25/01/2026
73 PrimeXBT PrimeXBT ATOM/USDT $2.31 $942,174 10:00:15 25/01/2026
74 4E 4E ATOM/USDT $2.31 $923,195 10:00:09 25/01/2026
75 BTCC BTCC ATOM/USDT $2.31 $891,015 09:57:16 25/01/2026
76 KuCoin KuCoin ATOM/USDT $2.31 $874,504 09:57:19 25/01/2026
77 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.32 $827,232 10:00:10 25/01/2026
78 Phemex Phemex ATOM/USDT $2.31 $817,547 09:57:16 25/01/2026
79 Bybit Bybit ATOM/USDT $2.31 $816,774 09:54:08 25/01/2026
80 Deepcoin Deepcoin ATOM/USDT $2.31 $802,339 09:57:15 25/01/2026
81 YUBIT YUBIT ATOM/USDT $2.31 $761,391 09:57:08 25/01/2026
82 EagleX EagleX ATOM/USDT $2.31 $755,136 10:00:08 25/01/2026
83 MEXC MEXC ATOM/USDT $2.31 $668,120 09:54:11 25/01/2026
84 KCEX KCEX ATOM/USDT $2.31 $657,088 09:57:15 25/01/2026
85 XXKK XXKK ATOM/USDT $2.31 $646,238 10:00:10 25/01/2026
86 SunX SunX ATOM/USDT $2.31 $644,481 10:00:09 25/01/2026
87 XT.COM XT.COM ATOM/USDT $2.31 $642,958 09:57:11 25/01/2026
88 EdgeX EdgeX ATOM/USD $2.32 $623,460 10:03:16 25/01/2026
89 Phemex Phemex ATOM/USDT $2.31 $607,219 09:57:14 25/01/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $2.31 $604,494 09:57:18 25/01/2026
91 BitTap BitTap ATOM/USDT $2.31 $601,190 10:00:16 25/01/2026
92 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.32 $599,441 10:00:10 25/01/2026
93 WEEX WEEX ATOM/USDC $2.31 $500,020 09:57:12 25/01/2026
94 BloFin BloFin ATOM/USDT $2.31 $493,100 09:57:16 25/01/2026
95 YEX YEX ATOM/USD $2.31 $492,787 09:57:16 25/01/2026
96 SuperEx SuperEx ATOM/USDT $2.31 $484,831 10:00:09 25/01/2026
97 Coinflare Coinflare ATOM/USDT $2.31 $477,450 10:00:15 25/01/2026
98 CoinCatch CoinCatch ATOM/USDT $2.41 $466,467 17:45:16 20/01/2026
99 Hyperliquid Hyperliquid ATOM/USD $2.31 $466,251 09:57:15 25/01/2026
100 OKX OKX ATOM/USDT $2.32 $460,527 09:56:53 25/01/2026
101 Gems Trade Gems Trade ATOM/USDT $2.31 $460,519 09:48:10 25/01/2026
102 LBank LBank ATOM/USDT $2.31 $448,295 09:57:09 25/01/2026
103 Biconomy.com Biconomy.com ATOM/USDT $2.31 $447,299 09:57:07 25/01/2026
104 Upbit Upbit ATOM/KRW $2.36 $441,524 09:56:53 25/01/2026
105 BYDFi BYDFi ATOM/USDT $2.31 $429,627 10:00:18 25/01/2026
106 Tapbit Tapbit ATOM/USDT $2.31 $417,766 09:57:07 25/01/2026
107 KuCoin KuCoin ATOM/USDT $2.31 $405,839 09:54:23 25/01/2026
108 FameEX FameEX ATOM/USDT $2.32 $355,348 09:57:11 25/01/2026
109 Fastex Fastex ATOM/USDC $2.31 $354,672 09:57:08 25/01/2026
110 BlockFin BlockFin ATOM/USDT $2.31 $352,416 10:00:07 25/01/2026
111 BTSE BTSE ATOM/USDT $2.31 $351,839 09:48:15 25/01/2026
112 Ourbit Ourbit ATOM/USDT $2.32 $350,821 09:54:11 25/01/2026
113 Hotcoin Hotcoin ATOM/USDT $2.31 $349,746 09:58:13 25/01/2026
114 B2Z Exchange B2Z Exchange ATOM/USD $2.32 $342,976 10:00:15 25/01/2026
115 BITmarkets BITmarkets ATOM/USDT $2.31 $342,845 10:00:15 25/01/2026
116 Fastex Fastex ATOM/USDT $2.32 $342,154 09:57:08 25/01/2026
117 Binance Binance ATOM/USDC $2.31 $311,470 09:56:54 25/01/2026
118 Millionero Millionero ATOM/USDC $2.32 $310,027 10:00:10 25/01/2026
119 BVOX BVOX ATOM/USDT $2.31 $305,669 09:57:11 25/01/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.32 $305,078 10:00:08 25/01/2026
121 KoinBX KoinBX ATOM/INR $2.41 $301,600 10:00:09 25/01/2026
122 B2Z Exchange B2Z Exchange ATOM/USD $2.32 $295,963 10:00:12 25/01/2026
123 BITmarkets BITmarkets ATOM/USD $2.32 $295,963 10:00:08 25/01/2026
124 KoinBX KoinBX ATOM/USDT $2.31 $293,048 10:00:09 25/01/2026
125 BTSE BTSE ATOM/USDT $2.32 $292,977 09:48:11 25/01/2026
126 Delta Exchange Delta Exchange ATOM/USDT $2.31 $286,821 10:00:16 25/01/2026
127 B2Z Exchange B2Z Exchange ATOM/USDT $2.31 $282,933 10:00:12 25/01/2026
128 BITmarkets BITmarkets ATOM/USDT $2.31 $282,933 10:00:08 25/01/2026
129 OrangeX OrangeX ATOM/USDT $2.31 $260,692 09:54:11 25/01/2026
130 Kraken Kraken ATOM/USD $2.31 $249,556 09:59:55 25/01/2026
131 WhiteBIT WhiteBIT ATOM/USDT $2.31 $242,844 09:57:08 25/01/2026
132 BYDFi BYDFi ATOM/USDT $2.31 $241,285 09:57:08 25/01/2026
133 BingX BingX ATOM/USDT $2.31 $241,038 09:57:11 25/01/2026
134 ICRYPEX ICRYPEX ATOM/USDT $2.28 $231,605 10:00:09 25/01/2026
135 Helix Helix ATOM/USDT $2.31 $222,849 09:57:15 25/01/2026
136 Toobit Toobit ATOM/USDT $2.31 $221,093 09:57:12 25/01/2026
137 Gate Gate ATOM/USDT $2.32 $217,859 09:56:24 25/01/2026
138 Bitazza Bitazza ATOM/USDT $2.31 $212,540 10:00:09 25/01/2026
139 BloFin BloFin ATOM/USDT $2.31 $211,242 09:57:07 25/01/2026
140 WhiteBIT WhiteBIT ATOM/USDC $2.32 $209,783 09:57:08 25/01/2026
141 LATOKEN LATOKEN ATOM/USDT $2.75 $207,644 09:57:11 25/01/2026
142 Coinflare Coinflare ATOM/USDT $2.31 $200,260 10:00:07 25/01/2026
143 Hibt Hibt ATOM/USDT $2.32 $198,951 09:54:11 25/01/2026
144 KCEX KCEX ATOM/USDT $2.31 $193,221 09:57:07 25/01/2026
145 AscendEX AscendEX ATOM/USD $2.31 $190,590 09:57:10 25/01/2026
146 Pionex Pionex ATOM/USDT $2.31 $184,980 09:57:12 25/01/2026
147 BTCC BTCC ATOM/USDT $2.31 $184,966 09:57:07 25/01/2026
148 Bithumb Bithumb ATOM/KRW $2.36 $172,484 09:59:54 25/01/2026
149 Osmosis Osmosis ATOM/USDC $2.32 $169,932 09:56:41 25/01/2026
150 Picol Picol ATOM/USDT $2.32 $164,901 10:00:08 25/01/2026
151 HTX HTX ATOM/USDT $2.31 $158,151 09:54:24 25/01/2026
152 CRMClick CRMClick ATOM/USDT $2.31 $158,120 09:57:15 25/01/2026
153 Aster Aster ATOM/USDT $2.31 $156,368 09:54:15 25/01/2026
154 Binance Binance ATOM/FDUSD $2.31 $152,420 09:56:54 25/01/2026
155 BitMart BitMart ATOM/BTC $2.31 $148,609 09:57:12 25/01/2026
156 Bitunix Bitunix ATOM/USDT $2.31 $148,349 09:57:11 25/01/2026
157 EXMO EXMO ATOM/USDT $2.31 $147,610 09:57:11 25/01/2026
158 EXMO.ME EXMO.ME ATOM/USDT $2.31 $146,194 10:00:10 25/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.44 $132,463 10:00:10 22/01/2026
160 Tebbit Tebbit ATOM/USDT $2.31 $120,381 10:00:16 25/01/2026
161 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.32 $112,539 09:56:28 25/01/2026
162 Bitget Bitget ATOM/USDT $2.31 $107,776 09:54:12 25/01/2026
163 GroveX GroveX ATOM/USDT $2.31 $104,650 09:54:09 25/01/2026
164 BlueBit BlueBit ATOM/USDT $2.31 $102,927 09:57:08 25/01/2026
165 AstralX AstralX ATOM/USDT $2.31 $96,931.21 10:00:16 25/01/2026
166 LeveX LeveX ATOM/USDT $2.31 $93,001.83 10:00:15 25/01/2026
167 UEEx UEEx ATOM/USDT $2.31 $92,461.93 09:54:12 25/01/2026
168 CZR Exchange CZR Exchange ATOM/USDT $2.31 $91,899.50 10:00:08 25/01/2026
169 Aivora Exchange Aivora Exchange ATOM/USDT $2.32 $91,477.02 10:00:11 25/01/2026
170 Koinbay Koinbay ATOM/USDT $2.31 $91,235.14 09:54:11 25/01/2026
171 CoinEx CoinEx ATOM/USDT $2.32 $91,227.96 09:59:23 25/01/2026
172 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.31 $91,145.19 10:00:10 25/01/2026
173 Pionex Pionex ATOM/USDT $2.31 $90,814.91 09:57:15 25/01/2026
174 BitbabyExchange BitbabyExchange ATOM/USDT $2.31 $87,584.08 09:57:09 25/01/2026
175 EasiCoin EasiCoin ATOM/USDT $2.32 $86,651.22 10:00:07 25/01/2026
176 MEXC MEXC ATOM/USDC $2.31 $80,217.83 09:54:11 25/01/2026
177 Dex-Trade Dex-Trade ATOM/USDT $2.31 $79,929.44 09:57:07 25/01/2026
178 Paribu Paribu ATOM/TRY $2.32 $69,371.40 09:56:53 25/01/2026
179 ONUS Pro ONUS Pro ATOM/VNDC $2.31 $67,931.31 09:51:16 25/01/2026
180 Niza.io Niza.io ATOM/USD $2.32 $62,776.97 09:54:10 25/01/2026
181 WhiteBIT WhiteBIT ATOM/TRY $2.32 $61,772.00 09:57:08 25/01/2026
182 Bitrue Bitrue ATOM/USDT $2.32 $55,853.30 09:57:07 25/01/2026
183 BigONE BigONE ATOM/USDT $2.31 $55,705.13 09:54:07 25/01/2026
184 ZKE ZKE ATOM/USDT $2.31 $55,139.70 10:00:10 25/01/2026
185 Bitvavo Bitvavo ATOM/EUR $2.32 $54,709.23 09:57:11 25/01/2026
186 TGEX TGEX ATOM/USDT $2.31 $53,713.48 09:51:16 25/01/2026
187 Cofinex Cofinex ATOM/USDT $2.31 $50,891.44 10:00:10 25/01/2026
188 Bitcastle Bitcastle ATOM/USDT $2.31 $46,536.27 10:00:11 25/01/2026
189 dYdX v4 dYdX v4 ATOM/USD $2.32 $46,213.25 10:04:18 25/01/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.32 $45,846.23 09:59:53 25/01/2026
191 Coinone Coinone ATOM/KRW $2.37 $45,412.76 09:57:09 25/01/2026
192 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.32 $44,148.22 09:54:07 25/01/2026
193 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.32 $43,173.89 10:00:15 25/01/2026
194 Gate Gate ATOM/BTC $2.31 $42,438.91 09:56:54 25/01/2026
195 MEXC MEXC ATOM/BTC $2.31 $42,427.89 09:54:11 25/01/2026
196 EXMO EXMO ATOM/USDC $2.32 $40,617.29 09:57:11 25/01/2026
197 EXMO.ME EXMO.ME ATOM/USDC $2.32 $40,130.63 10:00:10 25/01/2026
198 BiFinance BiFinance ATOM/USDT $2.31 $39,415.68 09:57:12 25/01/2026
199 BitTap BitTap ATOM/USDT $2.31 $36,851.13 10:00:09 25/01/2026
200 PointPay PointPay ATOM/USDT $2.31 $35,941.49 09:57:10 25/01/2026
201 Kraken Kraken ATOM/EUR $2.32 $34,378.19 09:59:24 25/01/2026
202 Bit2Me Bit2Me ATOM/USDC $2.31 $34,276.38 09:57:07 25/01/2026
203 Bit2Me Bit2Me ATOM/EUR $2.32 $33,988.48 09:57:07 25/01/2026
204 Binance Binance ATOM/EUR $2.32 $33,319.84 09:56:54 25/01/2026
205 Coincall Coincall ATOM/USD $2.32 $31,918.92 10:03:15 25/01/2026
206 CoinUp.io CoinUp.io ATOM/USDT $2.31 $31,201.31 09:57:08 25/01/2026
207 Nivex Nivex ATOM/USDT $2.31 $31,035.04 10:00:17 25/01/2026
208 Osmosis Osmosis ATOM/OSMO $2.31 $30,982.71 09:59:34 25/01/2026
209 Helix Helix ATOM/USDT $2.32 $29,597.17 09:57:13 25/01/2026
210 Osmosis Osmosis ATOM/stATOM $2.32 $28,927.31 09:10:43 25/01/2026
211 EXMO EXMO ATOM/EUR $2.48 $28,071.08 09:57:11 25/01/2026
212 WhiteBIT WhiteBIT ATOM/EUR $2.31 $27,932.00 09:57:08 25/01/2026
213 FMFW.io FMFW.io ATOM/USD $2.32 $27,089.18 10:00:08 25/01/2026
214 Gleec BTC Gleec BTC ATOM/USDT $2.31 $27,045.15 10:00:09 25/01/2026
215 HitBTC HitBTC ATOM/USDT $2.31 $27,045.10 09:57:11 25/01/2026
216 Mandala Exchange Mandala Exchange ATOM/USDT $2.31 $27,045.10 09:57:15 25/01/2026
217 Bitrue Bitrue ATOM/USDC $2.33 $26,320.15 09:57:07 25/01/2026
218 THORChain THORChain ATOM/RUNE $2.32 $24,286.39 09:57:12 25/01/2026
219 Binance Binance ATOM/BTC $2.31 $24,137.96 09:56:54 25/01/2026
220 Binance Binance ATOM/TRY $2.32 $23,745.80 09:56:54 25/01/2026
221 Deepcoin Deepcoin ATOM/USDT $2.31 $23,476.61 09:57:07 25/01/2026
222 BitStorage BitStorage ATOM/USDT $2.31 $22,679.29 10:00:08 25/01/2026
223 Tothemoon Tothemoon ATOM/USDT $2.31 $22,595.20 09:57:17 25/01/2026
224 ChangeNOW ChangeNOW ATOM/BTC $2.32 $22,357.47 10:00:13 25/01/2026
225 Bitrue Bitrue ATOM/ADA $2.31 $21,855.75 09:57:07 25/01/2026
226 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.31 $21,763.83 09:56:58 25/01/2026
227 Gate Gate ATOM/USDC $2.32 $21,701.00 09:56:24 25/01/2026
228 OKX OKX ATOM/USD $2.32 $21,548.65 09:56:53 25/01/2026
229 BitDelta BitDelta ATOM/USDT $2.32 $20,299.04 10:00:07 25/01/2026
230 Dex-Trade Dex-Trade ATOM/BTC $2.31 $20,262.62 09:57:07 25/01/2026
231 Dex-Trade Dex-Trade ATOM/ETH $2.38 $19,798.63 20:42:07 19/01/2026
232 LeveX LeveX ATOM/USDT $2.32 $19,756.39 10:00:07 25/01/2026
233 SunX SunX ATOM/USDT $2.31 $19,685.53 10:00:18 25/01/2026
234 Qmall Exchange Qmall Exchange ATOM/UAH $6.72 $19,515.25 10:00:12 25/01/2026
235 HTX HTX ATOM/USDT $2.31 $18,635.50 09:59:24 25/01/2026
236 CRMClick CRMClick ATOM/USDT $2.31 $18,634.70 09:57:12 25/01/2026
237 Bitso Bitso ATOM/USD $2.32 $17,222.77 09:59:53 25/01/2026
238 Osmosis Osmosis ATOM/OSMO $2.31 $16,933.54 09:53:21 25/01/2026
239 B2Z Exchange B2Z Exchange ATOM/USDC $2.32 $16,613.33 10:00:12 25/01/2026
240 BITmarkets BITmarkets ATOM/USDC $2.32 $16,613.33 10:00:08 25/01/2026
241 Bitfinex Bitfinex ATO/USD $2.34 $14,813.25 09:59:53 25/01/2026
242 Osmosis Osmosis ATOM/USDC $2.31 $14,615.05 09:59:43 25/01/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.09135 $13,469.78 09:44:40 25/01/2026
244 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.31 $13,336.55 09:56:58 25/01/2026
245 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.32 $12,913.07 09:56:58 25/01/2026
246 Binance TR Binance TR ATOM/TRY $2.32 $11,673.74 09:57:10 25/01/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.31 $11,514.38 09:54:07 25/01/2026
248 XBO.com XBO.com ATOM/USD $2.31 $11,468.95 09:54:10 25/01/2026
249 XBO.com XBO.com ATOM/USDC $2.31 $11,420.67 09:54:10 25/01/2026
250 XBO.com XBO.com ATOM/USDT $2.32 $11,414.33 09:54:10 25/01/2026
251 Kraken Kraken ATOM/XBT $2.31 $11,161.48 09:59:55 25/01/2026
252 Bybit EU Bybit EU ATOM/USDC $2.32 $10,671.09 09:54:11 25/01/2026
253 Osmosis Osmosis SCRT/ATOM $0.1610 $10,098.03 09:26:54 25/01/2026
254 Niza.io Niza.io ATOM/EUR $2.32 $8,677.01 09:54:10 25/01/2026
255 Gemini Gemini ATOM/USD $2.32 $8,374.65 09:59:53 25/01/2026
256 Bitbank Bitbank ATOM/JPY $2.35 $7,717.67 09:57:07 25/01/2026
257 Binance.US Binance.US ATOM/USDT $2.30 $6,940.01 09:59:53 25/01/2026
258 KuCoin KuCoin ATOM/USDC $2.32 $6,746.50 09:54:23 25/01/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.33 $6,151.08 09:54:07 25/01/2026
260 Kraken Kraken ATOM/USDC $2.32 $5,705.34 09:59:55 25/01/2026
261 Koinpark Koinpark ATOM/INR $2.37 $5,358.79 09:57:08 25/01/2026
262 Bybit Bybit ATOM/USDC $2.32 $5,175.59 09:54:08 25/01/2026
263 EXMO EXMO ATOM/USD $2.42 $5,035.56 09:57:11 25/01/2026
264 TGEX TGEX ATOM/USDT $2.31 $4,785.33 10:00:07 25/01/2026
265 Dzengi.com Dzengi.com ATOM/USD $2.30 $4,675.16 10:00:08 25/01/2026
266 Osmosis Osmosis ATOM/ATONE $2.32 $4,639.87 09:59:43 25/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $2.32 $4,465.10 09:59:53 25/01/2026
268 Blynex Blynex ATOM/USDT $2.31 $3,867.03 10:00:07 25/01/2026
269 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.32 $3,790.28 09:59:53 25/01/2026
270 KuCoin KuCoin ATOM/ETH $2.31 $3,701.15 09:54:23 25/01/2026
271 CoinEx CoinEx ATOM/USDC $2.31 $3,593.78 09:59:23 25/01/2026
272 BitStorage BitStorage ATOM/ETH $2.37 $3,394.53 20:42:07 19/01/2026
273 Osmosis Osmosis AKT/ATOM $0.4268 $3,268.85 09:56:41 25/01/2026
274 Kraken Kraken ATOM/GBP $2.32 $3,140.48 09:59:24 25/01/2026
275 ADEN ADEN ATOM/USDT $2.31 $3,080.71 10:03:38 25/01/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.31 $2,893.30 09:57:18 25/01/2026
277 Osmosis Osmosis RIO/ATOM $0.1677 $2,581.78 08:47:34 25/01/2026
278 WEEX WEEX ATOM/USDT $2.31 $2,530.55 09:57:12 25/01/2026
279 Binance TH Binance TH ATOM/USDT $2.31 $2,386.45 09:57:07 25/01/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.31 $2,341.38 09:55:44 25/01/2026
281 Kraken Kraken ATOM/USDT $2.32 $2,218.71 09:59:55 25/01/2026
282 Young Platform Young Platform ATOM/EUR $2.33 $2,185.89 10:00:07 25/01/2026
283 BitStorage BitStorage ATOM/BTC $2.32 $2,168.30 10:00:08 25/01/2026
284 Qmall Exchange Qmall Exchange ATOM/USDT $2.32 $2,166.77 10:00:12 25/01/2026
285 OKX OKX ATOM/EUR $2.32 $2,136.29 09:56:53 25/01/2026
286 Osmosis Osmosis ATOM/stATOM $2.32 $2,132.06 09:34:43 25/01/2026
287 TRIV TRIV ATOM/IDR $2.32 $2,022.08 10:00:14 25/01/2026
288 TRIV TRIV ATOM/USDT $2.32 $2,022.05 10:00:14 25/01/2026
289 Osmosis Osmosis ATOM/P2P $2.31 $1,985.67 08:33:29 25/01/2026
290 Biswap v2 Biswap v2 ATOM/WBNB $2.31 $1,938.62 07:42:52 25/01/2026
291 Bitfinex Bitfinex ATO/USDT $2.32 $1,834.34 09:59:23 25/01/2026
292 Flipster Flipster ATOM/USDT $2.31 $1,808.66 10:00:15 25/01/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.32 $1,754.42 09:54:07 25/01/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.31 $1,727.32 09:55:44 25/01/2026
295 Flipster Flipster ATOM/USDT $2.32 $1,657.64 10:00:07 25/01/2026
296 Bitlo Bitlo ATOM/TRY $2.32 $1,630.84 09:57:08 25/01/2026
297 Phemex Phemex ATOM/USDC $2.31 $1,571.32 09:57:14 25/01/2026
298 Osmosis Osmosis ATOM/BTSG $2.32 $1,499.23 03:57:21 25/01/2026
299 Koinpark Koinpark ATOM/USDT $2.31 $1,487.63 09:57:08 25/01/2026
300 Osmosis Osmosis ATOM/CRO $2.33 $1,257.49 08:31:02 25/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 25/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,287,111 với tỷ giá $2.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá