Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,321,796,457,547 Khối lượng (24h): $57,219,159,147 Thị phần: BTC: 58.5%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 01:03:00 08/03/2026
Giá Cosmos (ATOM)
$1.79 0.64%
0.00002658 BTC 48,506 VND
Thấp: $1.77 Cao: $1.83

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.80 $33,550,340 00:00:15 08/03/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,507,882 23:57:15 07/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $30,999,317 00:00:15 08/03/2026
4 Echobit Echobit ATOM/USDT $1.79 $25,931,283 23:57:16 07/03/2026
5 WHXEX WHXEX ATOM/USDT $1.79 $20,724,833 00:00:16 08/03/2026
6 Millionero Millionero ATOM/USDT $1.79 $17,838,780 00:00:18 08/03/2026
7 Binance Binance ATOM/USDT $1.79 $12,459,521 23:54:16 07/03/2026
8 OrangeX OrangeX ATOM/USDT $1.79 $10,028,071 23:57:15 07/03/2026
9 Bibox Bibox ATOM/USDT $4.05 $9,841,851 00:00:14 08/03/2026
10 AscendEX AscendEX ATOM/USDT $1.80 $9,642,185 23:57:15 07/03/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.79 $9,315,023 23:57:15 07/03/2026
12 Batonex Batonex ATOM/USDT $1.80 $7,896,767 00:00:16 08/03/2026
13 CoinChief CoinChief ATOM/USDT $1.79 $7,498,440 00:00:16 08/03/2026
14 COINSPACE COINSPACE ATOM/USDT $1.79 $6,813,063 00:00:08 08/03/2026
15 CoinW CoinW ATOM/USDT $1.79 $6,526,315 23:57:15 07/03/2026
16 FameEX FameEX ATOM/USDT $1.79 $6,035,485 23:54:17 07/03/2026
17 Bybit Bybit ATOM/USDT $1.79 $5,328,882 23:54:16 07/03/2026
18 CoinP CoinP ATOM/USDT $1.79 $5,215,176 00:00:18 08/03/2026
19 NovaEx NovaEx ATOM/USDT $1.79 $5,086,346 00:00:15 08/03/2026
20 CoinP CoinP ATOM/USDT $1.80 $4,547,699 00:00:15 08/03/2026
21 Dmex Dmex ATOM/USD $1.80 $4,446,582 00:03:16 08/03/2026
22 BTCC BTCC ATOM/USDT $1.80 $4,137,382 23:57:16 07/03/2026
23 BVOX BVOX ATOM/USDT $1.79 $4,128,359 23:57:15 07/03/2026
24 Grvt Grvt ATOM/USDT $1.80 $4,122,020 00:03:16 08/03/2026
25 Tapbit Tapbit ATOM/USDT $1.80 $3,626,248 23:57:15 07/03/2026
26 WEEX WEEX ATOM/USDT $1.79 $3,624,855 23:57:17 07/03/2026
27 BiKing BiKing ATOM/USDT $1.80 $3,515,481 00:00:18 08/03/2026
28 Toobit Toobit ATOM/USDT $1.79 $3,495,388 23:57:16 07/03/2026
29 Coinlocally Coinlocally ATOM/USDT $1.79 $3,233,330 00:00:16 08/03/2026
30 YEX YEX ATOM/USDT $1.79 $3,182,788 00:00:16 08/03/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.79 $2,983,519 23:51:15 07/03/2026
32 AstralX AstralX ATOM/USDT $1.80 $2,729,352 23:57:07 07/03/2026
33 OKX OKX ATOM/USDT $1.79 $2,401,925 23:56:32 07/03/2026
34 Echobit Echobit ATOM/USDT $1.80 $2,389,766 23:57:12 07/03/2026
35 MGBX MGBX ATOM/USDT $1.79 $2,382,030 00:00:17 08/03/2026
36 EasiCoin EasiCoin ATOM/USDT $1.80 $2,355,497 00:00:16 08/03/2026
37 KTX KTX ATOM/USDT $1.80 $2,146,007 00:00:08 08/03/2026
38 Hotcoin Hotcoin ATOM/USDT $1.79 $2,088,759 23:57:18 07/03/2026
39 AscendEX AscendEX ATOM/USDT $1.80 $2,086,681 23:57:07 07/03/2026
40 BitMart BitMart ATOM/USDT $1.80 $1,942,720 23:57:08 07/03/2026
41 NovaEx NovaEx ATOM/USDT $1.80 $1,873,834 00:00:07 08/03/2026
42 Poloniex Poloniex ATOM/USDT $1.80 $1,807,469 23:59:23 07/03/2026
43 BlockFin BlockFin ATOM/USDT $1.79 $1,712,282 00:00:15 08/03/2026
44 Binance Binance ATOM/USDT $1.80 $1,684,856 23:56:42 07/03/2026
45 Zoomex Zoomex ATOM/USDT $1.79 $1,598,631 23:54:15 07/03/2026
46 BitradeX BitradeX ATOM/USDT $1.79 $1,537,768 23:54:15 07/03/2026
47 Ju.com Ju.com ATOM/USDT $1.80 $1,482,004 23:57:08 07/03/2026
48 BTSE BTSE ATOM/USDT $1.79 $1,465,456 23:57:15 07/03/2026
49 Millionero Millionero ATOM/USDT $1.80 $1,431,288 00:00:18 08/03/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $1,405,604 00:03:15 08/03/2026
51 BITmarkets BITmarkets ATOM/USDT $1.79 $1,403,944 00:00:16 08/03/2026
52 CEEX exchange CEEX exchange ATOM/USDT $1.80 $1,396,792 00:03:12 08/03/2026
53 YEX YEX ATOM/USDT $1.80 $1,371,932 00:00:13 08/03/2026
54 Coinlocally Coinlocally ATOM/USDT $1.80 $1,353,639 00:00:07 08/03/2026
55 Bitget Bitget ATOM/USDT $1.79 $1,322,307 23:54:15 07/03/2026
56 WhiteBIT WhiteBIT ATOM/USDT $1.80 $1,293,135 23:57:07 07/03/2026
57 BloFin BloFin ATOM/USDT $1.79 $1,290,913 00:00:22 08/03/2026
58 Cofinex Cofinex ATOM/USDT $1.80 $1,283,189 00:00:17 08/03/2026
59 DigiFinex DigiFinex ATOM/USDT $1.79 $1,151,537 23:57:16 07/03/2026
60 KuCoin KuCoin ATOM/USDT $1.80 $1,117,396 23:55:23 07/03/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $1,096,809 00:00:17 08/03/2026
62 Ourbit Ourbit ATOM/USDT $1.79 $1,068,580 23:57:16 07/03/2026
63 BitbabyExchange BitbabyExchange ATOM/USDT $1.79 $1,046,378 23:57:16 07/03/2026
64 EagleX EagleX ATOM/USDT $1.79 $1,033,278 00:00:15 08/03/2026
65 YUBIT YUBIT ATOM/USDT $1.79 $1,032,248 23:57:15 07/03/2026
66 Bitop Bitop ATOM/USDT $1.79 $1,001,899 23:57:17 07/03/2026
67 DigiFinex DigiFinex ATOM/USDT $1.80 $999,225 23:57:12 07/03/2026
68 Bitrue Bitrue ATOM/USDT $1.79 $978,761 23:57:17 07/03/2026
69 UZX UZX ATOM/USDT $1.80 $906,248 23:57:07 07/03/2026
70 CoinW CoinW ATOM/USDT $1.80 $883,031 23:54:07 07/03/2026
71 BTCC BTCC ATOM/USDT $1.80 $843,907 23:57:08 07/03/2026
72 4E 4E ATOM/USDT $1.80 $829,444 00:00:07 08/03/2026
73 Phemex Phemex ATOM/USDT $1.79 $783,006 23:57:17 07/03/2026
74 VOOX Exchange VOOX Exchange ATOM/USDT $1.80 $779,907 00:00:17 08/03/2026
75 Deepcoin Deepcoin ATOM/USDT $1.80 $776,818 23:57:15 07/03/2026
76 Gate Gate ATOM/USDT $1.79 $767,987 23:57:19 07/03/2026
77 SunX SunX ATOM/USDT $1.80 $731,958 00:00:07 08/03/2026
78 YUBIT YUBIT ATOM/USDT $1.80 $654,635 23:57:11 07/03/2026
79 EagleX EagleX ATOM/USDT $1.80 $647,103 00:00:08 08/03/2026
80 Phemex Phemex ATOM/USDT $1.80 $640,620 23:57:08 07/03/2026
81 CRMClick CRMClick ATOM/USDT $1.84 $614,764 07:00:17 06/03/2026
82 XT.COM XT.COM ATOM/USDT $1.80 $589,429 23:57:12 07/03/2026
83 ASTX ASTX ATOM/USDT $1.80 $582,379 00:00:13 08/03/2026
84 KCEX KCEX ATOM/USDT $1.79 $578,828 23:57:15 07/03/2026
85 BlockFin BlockFin ATOM/USDT $1.80 $576,424 00:00:07 08/03/2026
86 MEXC MEXC ATOM/USDT $1.80 $522,836 23:57:08 07/03/2026
87 XXKK XXKK ATOM/USDT $1.80 $517,938 23:54:17 07/03/2026
88 WEEX WEEX ATOM/USDC $1.80 $500,283 23:57:13 07/03/2026
89 BitTap BitTap ATOM/USDT $1.79 $491,207 00:00:20 08/03/2026
90 AstralX AstralX ATOM/USDT $1.79 $474,834 00:00:18 08/03/2026
91 HTX HTX ATOM/USDT $1.79 $438,219 23:57:25 07/03/2026
92 EdgeX EdgeX ATOM/USD $1.80 $437,921 00:03:15 08/03/2026
93 SuperEx SuperEx ATOM/USDT $1.79 $436,555 23:54:09 07/03/2026
94 Bybit Bybit ATOM/USDT $1.80 $414,493 23:54:11 07/03/2026
95 Coinflare Coinflare ATOM/USDT $1.79 $393,490 00:00:15 08/03/2026
96 Upbit Upbit ATOM/KRW $1.79 $388,355 23:56:53 07/03/2026
97 Coinbase Exchange Coinbase Exchange ATOM/USD $1.80 $382,977 23:56:30 07/03/2026
98 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $381,249 00:00:11 08/03/2026
99 Biconomy.com Biconomy.com ATOM/USDT $1.79 $375,407 23:48:07 07/03/2026
100 KuCoin KuCoin ATOM/USDT $1.80 $363,109 23:57:19 07/03/2026
101 Hotcoin Hotcoin ATOM/USDT $1.80 $359,495 23:57:22 07/03/2026
102 BVOX BVOX ATOM/USDT $1.80 $352,496 23:57:08 07/03/2026
103 LBank LBank ATOM/USDT $1.80 $349,859 23:57:08 07/03/2026
104 BYDFi BYDFi ATOM/USDT $1.79 $345,921 00:00:15 08/03/2026
105 Tapbit Tapbit ATOM/USDT $1.80 $345,885 23:57:07 07/03/2026
106 BloFin BloFin ATOM/USDT $1.80 $345,691 23:57:08 07/03/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $1.80 $333,539 00:00:08 08/03/2026
108 Ourbit Ourbit ATOM/USDT $1.80 $333,531 23:57:11 07/03/2026
109 Hyperliquid Hyperliquid ATOM/USD $1.79 $319,514 23:57:26 07/03/2026
110 OKX OKX ATOM/USDT $1.80 $295,068 23:56:23 07/03/2026
111 YEX YEX ATOM/USD $1.79 $283,772 00:00:16 08/03/2026
112 Gate Gate ATOM/USDT $1.80 $277,043 23:56:24 07/03/2026
113 Osmosis Osmosis ATOM/USDC $1.80 $266,866 23:56:49 07/03/2026
114 KoinBX KoinBX ATOM/INR $1.84 $257,619 00:00:09 08/03/2026
115 KoinBX KoinBX ATOM/USDT $1.80 $239,389 00:00:09 08/03/2026
116 Millionero Millionero ATOM/USDC $1.81 $238,037 00:00:18 08/03/2026
117 Biconomy.com Biconomy.com ATOM/USDC $1.80 $236,500 23:48:07 07/03/2026
118 Binance Binance ATOM/USDC $1.80 $233,628 23:57:02 07/03/2026
119 OrangeX OrangeX ATOM/USDT $1.80 $231,964 23:57:08 07/03/2026
120 BYDFi BYDFi ATOM/USDT $1.80 $225,273 23:54:07 07/03/2026
121 BITmarkets BITmarkets ATOM/USD $1.80 $220,422 00:00:08 08/03/2026
122 Toobit Toobit ATOM/USDT $1.80 $218,342 23:57:13 07/03/2026
123 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $214,837 00:03:11 08/03/2026
124 THORChain THORChain ATOM/RUNE $1.80 $214,334 23:57:08 07/03/2026
125 Bitazza Bitazza ATOM/USDT $1.80 $210,399 23:54:10 07/03/2026
126 AscendEX AscendEX ATOM/USD $1.79 $204,297 23:57:07 07/03/2026
127 BITmarkets BITmarkets ATOM/USDT $1.80 $189,544 00:00:08 08/03/2026
128 BTSE BTSE ATOM/USDT $1.79 $189,153 23:57:07 07/03/2026
129 Coinflare Coinflare ATOM/USDT $1.80 $188,159 00:00:08 08/03/2026
130 B2Z Exchange B2Z Exchange ATOM/USDT $1.80 $183,821 00:03:11 08/03/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.76 $183,668 00:00:11 08/03/2026
132 FameEX FameEX ATOM/USDT $1.80 $174,010 23:57:12 07/03/2026
133 Pionex Pionex ATOM/USDT $1.80 $170,005 23:57:07 07/03/2026
134 Helix Helix ATOM/USDT $1.80 $169,966 00:00:16 08/03/2026
135 Phemex Phemex ATOM/USDC $1.80 $165,128 23:57:08 07/03/2026
136 BingX BingX ATOM/USDT $1.80 $152,926 23:57:11 07/03/2026
137 ASTX ASTX ATOM/USDT $2.03 $150,509 00:00:15 08/03/2026
138 ChangeNOW ChangeNOW ATOM/BTC $1.81 $150,500 00:00:11 08/03/2026
139 Picol Picol ATOM/USDT $1.80 $149,208 00:00:07 08/03/2026
140 Tebbit Tebbit ATOM/USDT $1.79 $145,798 00:00:16 08/03/2026
141 Kraken Kraken ATOM/USD $1.80 $143,130 23:59:55 07/03/2026
142 EXMO.ME EXMO.ME ATOM/USDT $1.80 $142,500 00:00:07 08/03/2026
143 EXMO EXMO ATOM/USDT $1.80 $142,213 23:57:07 07/03/2026
144 CZR Exchange CZR Exchange ATOM/USDT $1.80 $137,166 00:00:09 08/03/2026
145 Bitunix Bitunix ATOM/USDT $1.80 $134,777 23:54:09 07/03/2026
146 Ekbit Ekbit ATOM/USDT $1.80 $133,029 00:00:15 08/03/2026
147 Hibt Hibt ATOM/USDT $1.80 $126,694 23:54:10 07/03/2026
148 BitMart BitMart ATOM/BTC $1.80 $111,608 23:57:08 07/03/2026
149 Bitget Bitget ATOM/USDT $1.80 $108,242 23:54:10 07/03/2026
150 WhiteBIT WhiteBIT ATOM/USDC $1.79 $107,825 23:57:07 07/03/2026
151 CRMClick CRMClick ATOM/USDT $1.84 $97,526.36 07:46:17 06/03/2026
152 CoinEx CoinEx ATOM/USDT $1.80 $97,142.24 23:59:53 07/03/2026
153 BiFinance BiFinance ATOM/USDT $1.80 $96,061.38 23:54:10 07/03/2026
154 BitStorage BitStorage ATOM/BTC $1.80 $93,336.61 00:00:09 08/03/2026
155 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $86,884.30 00:00:08 08/03/2026
156 BitbabyExchange BitbabyExchange ATOM/USDT $1.80 $86,027.42 23:57:09 07/03/2026
157 GroveX GroveX ATOM/USDT $1.80 $84,937.15 23:57:08 07/03/2026
158 Dex-Trade Dex-Trade ATOM/USDT $1.80 $82,846.29 23:57:07 07/03/2026
159 Bitvavo Bitvavo ATOM/EUR $1.80 $81,898.39 23:57:08 07/03/2026
160 Kraken Kraken ATOM/EUR $1.80 $81,846.81 23:59:24 07/03/2026
161 Bithumb Bithumb ATOM/KRW $1.79 $81,553.37 23:59:54 07/03/2026
162 Bit2Me Bit2Me ATOM/EUR $1.80 $80,417.97 00:00:09 08/03/2026
163 LeveX LeveX ATOM/USDT $1.80 $79,216.27 00:00:15 08/03/2026
164 BlueBit BlueBit ATOM/USDT $1.80 $78,575.00 00:03:12 08/03/2026
165 EasiCoin EasiCoin ATOM/USDT $1.80 $74,769.50 00:00:09 08/03/2026
166 WHXEX WHXEX ATOM/USDT $1.80 $71,984.02 00:00:09 08/03/2026
167 Koinbay Koinbay ATOM/USDT $1.80 $71,876.72 23:57:10 07/03/2026
168 Paribu Paribu ATOM/TRY $1.76 $69,727.42 00:02:23 08/03/2026
169 MEXC MEXC ATOM/USDC $1.79 $66,921.52 23:57:08 07/03/2026
170 PrimeXBT PrimeXBT ATOM/USDT $1.80 $66,423.15 00:03:16 08/03/2026
171 CoinUp.io CoinUp.io ATOM/USDT $1.80 $66,095.95 23:57:09 07/03/2026
172 Bitrue Bitrue ATOM/USDT $1.80 $64,775.58 23:57:08 07/03/2026
173 WHXEX WHXEX ATOM/USDC $1.80 $63,287.05 00:00:09 08/03/2026
174 Koinbay Koinbay ATOM/USDC $1.80 $63,011.90 23:57:10 07/03/2026
175 BigONE BigONE ATOM/USDT $1.79 $57,599.52 23:57:07 07/03/2026
176 KCEX KCEX ATOM/USDT $1.80 $57,098.45 23:57:12 07/03/2026
177 Cofinex Cofinex ATOM/USDT $1.80 $50,957.03 00:00:08 08/03/2026
178 MEXC MEXC ATOM/BTC $1.79 $50,320.93 23:57:08 07/03/2026
179 WhiteBIT WhiteBIT ATOM/TRY $1.80 $49,271.52 23:57:07 07/03/2026
180 HTX HTX ATOM/USDT $1.80 $47,698.87 23:59:54 07/03/2026
181 Bitcastle Bitcastle ATOM/USDT $1.80 $45,216.55 00:00:12 08/03/2026
182 ZKE ZKE ATOM/USDT $1.80 $43,190.69 00:00:09 08/03/2026
183 TGEX TGEX ATOM/USDT $1.79 $42,391.25 00:00:19 08/03/2026
184 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $37,399.20 23:54:07 07/03/2026
185 BitStorage BitStorage ATOM/USDT $1.80 $37,187.59 00:00:09 08/03/2026
186 Pionex Pionex ATOM/USDT $1.79 $36,426.58 23:57:16 07/03/2026
187 Niza.io Niza.io ATOM/USD $1.80 $35,928.13 00:00:09 08/03/2026
188 Osmosis Osmosis AKT/ATOM $0.3994 $35,640.58 23:54:26 07/03/2026
189 BitTap BitTap ATOM/USDT $1.80 $34,646.87 23:57:07 07/03/2026
190 Osmosis Osmosis ATOM/OSMO $1.81 $34,239.43 23:56:47 07/03/2026
191 EXMO.ME EXMO.ME ATOM/USDC $1.79 $34,008.03 00:00:07 08/03/2026
192 EXMO EXMO ATOM/USDC $1.79 $33,966.73 23:57:07 07/03/2026
193 Gate Gate ATOM/BTC $1.80 $33,637.95 23:56:24 07/03/2026
194 Coinone Coinone ATOM/KRW $1.79 $32,332.53 23:59:53 07/03/2026
195 WhiteBIT WhiteBIT ATOM/EUR $1.80 $30,150.89 23:57:07 07/03/2026
196 Binance Binance ATOM/TRY $1.80 $29,648.30 23:56:42 07/03/2026
197 Bitrue Bitrue ATOM/USDC $1.79 $28,587.07 23:57:08 07/03/2026
198 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.80 $28,451.15 23:58:54 07/03/2026
199 Coincall Coincall ATOM/USD $1.80 $26,185.15 00:03:15 08/03/2026
200 Bit2Me Bit2Me ATOM/USDC $1.80 $25,687.02 00:00:09 08/03/2026
201 Aster Aster ATOM/USDT $1.80 $25,057.46 23:54:15 07/03/2026
202 Osmosis Osmosis ATOM/stATOM $1.81 $24,949.23 23:54:15 07/03/2026
203 Helix Helix ATOM/USDT $1.80 $24,683.78 23:57:10 07/03/2026
204 Binance Binance ATOM/BTC $1.80 $23,858.69 23:57:02 07/03/2026
205 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.79 $23,342.76 00:03:16 08/03/2026
206 EXMO EXMO ATOM/EUR $1.94 $23,221.40 23:57:07 07/03/2026
207 FMFW.io FMFW.io ATOM/USD $1.80 $23,197.84 23:54:07 07/03/2026
208 HitBTC HitBTC ATOM/USDT $1.80 $23,195.57 23:54:11 07/03/2026
209 Mandala Exchange Mandala Exchange ATOM/USDT $1.80 $23,186.30 00:00:11 08/03/2026
210 Gleec BTC Gleec BTC ATOM/USDT $1.80 $23,184.80 00:00:09 08/03/2026
211 Bitrue Bitrue ATOM/ADA $1.80 $23,032.76 23:57:08 07/03/2026
212 Osmosis Osmosis ATOM/OSMO $1.80 $22,616.07 23:54:15 07/03/2026
213 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.80 $22,259.54 23:56:30 07/03/2026
214 BitDelta BitDelta ATOM/USDT $1.80 $21,098.47 23:54:07 07/03/2026
215 Niza.io Niza.io ATOM/EUR $1.80 $20,795.03 00:00:09 08/03/2026
216 ONUS Pro ONUS Pro ATOM/VNDC $1.80 $20,248.53 00:00:16 08/03/2026
217 WHXEX WHXEX ATOM/BTC $1.80 $19,944.54 00:00:09 08/03/2026
218 Dex-Trade Dex-Trade ATOM/BTC $1.79 $19,831.21 23:57:07 07/03/2026
219 BITmarkets BITmarkets ATOM/USDC $1.80 $18,448.50 00:00:08 08/03/2026
220 Deepcoin Deepcoin ATOM/USDT $1.80 $18,353.35 23:57:07 07/03/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $1.80 $17,974.39 00:03:11 08/03/2026
222 Tothemoon Tothemoon ATOM/USDT $1.80 $17,749.17 00:00:14 08/03/2026
223 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.80 $17,376.24 23:56:30 07/03/2026
224 Bitso Bitso ATOM/USD $1.80 $15,811.61 23:59:53 07/03/2026
225 LeveX LeveX ATOM/USDT $1.80 $15,646.97 00:00:11 08/03/2026
226 Gate Gate ATOM/USDC $1.80 $13,975.27 23:56:24 07/03/2026
227 KuCoin KuCoin ATOM/BTC $1.80 $13,089.51 23:55:23 07/03/2026
228 Binance TR Binance TR ATOM/TRY $1.80 $11,122.99 23:57:10 07/03/2026
229 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.80 $10,214.92 23:56:59 07/03/2026
230 ONUS Pro ONUS Pro ATOM/VNDC $1.80 $9,820.13 00:00:09 08/03/2026
231 Binance Binance ATOM/EUR $1.80 $9,318.85 23:56:42 07/03/2026
232 XBO.com XBO.com ATOM/USD $1.80 $8,874.63 00:00:09 08/03/2026
233 XBO.com XBO.com ATOM/USDC $1.80 $8,816.45 00:00:09 08/03/2026
234 XBO.com XBO.com ATOM/USDT $1.80 $8,642.48 00:00:09 08/03/2026
235 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $8,588.94 23:54:07 07/03/2026
236 Kraken Kraken ATOM/USDT $1.81 $8,166.41 23:59:24 07/03/2026
237 LATOKEN LATOKEN ATOM/USDT $1.80 $7,357.21 23:57:07 07/03/2026
238 dYdX v4 dYdX v4 ATOM/USD $1.79 $6,737.71 00:04:18 08/03/2026
239 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.80 $6,640.46 23:54:07 07/03/2026
240 PointPay PointPay ATOM/USDT $1.80 $6,187.61 23:57:07 07/03/2026
241 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $6,089.61 00:03:16 08/03/2026
242 EXMO EXMO ATOM/USD $1.83 $5,563.97 23:57:07 07/03/2026
243 SunX SunX ATOM/USDT $1.80 $5,347.66 00:00:17 08/03/2026
244 Koinpark Koinpark ATOM/INR $1.83 $4,918.13 23:57:11 07/03/2026
245 Qmall Exchange Qmall Exchange ATOM/UAH $5.58 $4,900.68 00:00:08 08/03/2026
246 Bitbank Bitbank ATOM/JPY $1.81 $4,820.43 23:57:11 07/03/2026
247 Osmosis Osmosis ATOM/ATONE $1.85 $4,412.70 19:11:48 07/03/2026
248 TGEX TGEX ATOM/USDT $1.80 $4,270.87 23:57:12 07/03/2026
249 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $3,844.70 23:56:59 07/03/2026
250 Bitfinex Bitfinex ATO/USDT $1.87 $3,800.53 23:59:23 07/03/2026
251 Kraken Kraken ATOM/XBT $1.79 $3,793.43 23:59:24 07/03/2026
252 Bybit EU Bybit EU ATOM/USDC $1.80 $3,723.75 23:57:12 07/03/2026
253 Osmosis Osmosis ATOM/ATONE $1.80 $3,439.72 23:34:26 07/03/2026
254 Binance Binance ATOM/FDUSD $1.80 $3,391.68 23:56:42 07/03/2026
255 Gemini Gemini ATOM/USD $1.80 $3,284.39 23:59:53 07/03/2026
256 CoinEx CoinEx ATOM/BTC $1.79 $3,191.78 23:59:23 07/03/2026
257 Bitfinex Bitfinex ATO/USD $1.81 $3,190.12 23:59:53 07/03/2026
258 CoinEx CoinEx ATOM/USDC $1.80 $3,175.97 23:59:53 07/03/2026
259 Ulink Ulink ATOM/USDT $1.80 $3,154.14 00:00:18 08/03/2026
260 KuCoin KuCoin ATOM/ETH $1.79 $3,153.26 23:55:23 07/03/2026
261 ADEN ADEN ATOM/USDT $1.80 $3,085.32 00:03:43 08/03/2026
262 FIXT FIXT ATOM/USDT $1.80 $3,026.80 00:03:15 08/03/2026
263 KuCoin KuCoin ATOM/USDC $1.80 $2,996.40 23:55:23 07/03/2026
264 Blynex Blynex ATOM/USDT $1.80 $2,950.53 00:00:07 08/03/2026
265 Kraken Kraken ATOM/GBP $1.80 $2,781.63 23:59:24 07/03/2026
266 Osmosis Osmosis SCRT/ATOM $0.07551 $2,640.08 23:39:49 07/03/2026
267 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.82 $2,317.55 23:58:54 07/03/2026
268 VVS Finance VVS Finance WCRO/ATOM $0.07501 $2,112.90 23:59:43 07/03/2026
269 Niza.io Niza.io ATOM/USDT $1.80 $2,049.23 00:00:09 08/03/2026
270 Fastex Fastex ATOM/USDT $1.79 $2,000.05 23:57:11 07/03/2026
271 Flipster Flipster ATOM/USDT $1.80 $1,995.89 00:00:08 08/03/2026
272 Fastex Fastex ATOM/USDC $1.80 $1,908.13 23:57:11 07/03/2026
273 Qmall Exchange Qmall Exchange ATOM/USDT $1.80 $1,821.00 00:00:08 08/03/2026
274 Bitlo Bitlo ATOM/TRY $1.80 $1,728.03 00:00:08 08/03/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $1,719.27 23:57:17 07/03/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.80 $1,503.50 23:54:07 07/03/2026
277 Dzengi.com Dzengi.com ATOM/USD $1.79 $1,474.28 23:54:08 07/03/2026
278 OKX OKX ATOM/EUR $1.80 $1,470.12 23:56:54 07/03/2026
279 Binance.US Binance.US ATOM/USDT $1.84 $1,424.84 23:59:23 07/03/2026
280 TRIV TRIV ATOM/IDR $1.80 $1,416.70 00:00:15 08/03/2026
281 TRIV TRIV ATOM/USDT $1.80 $1,416.69 00:00:15 08/03/2026
282 Koinpark Koinpark ATOM/USDT $1.80 $1,357.43 23:57:11 07/03/2026
283 Kraken Kraken ATOM/USDC $1.80 $1,296.75 23:59:55 07/03/2026
284 Young Platform Young Platform ATOM/EUR $1.81 $1,287.31 00:00:15 08/03/2026
285 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.01044 $1,166.15 23:57:07 07/03/2026
286 CoinDCX CoinDCX ATOM/INR $1.86 $1,075.66 00:00:09 08/03/2026
287 Osmosis Osmosis ATOM/JUNO $1.81 $1,074.47 23:21:55 07/03/2026
288 Osmosis Osmosis ATOM/USDC $1.80 $1,065.99 23:56:49 07/03/2026
289 Bitkub Bitkub ATOM/THB $1.96 $1,004.74 16:18:07 05/03/2026
290 DigiFinex DigiFinex ATOM/BTC $1.80 $878.22 23:57:12 07/03/2026
291 Osmosis Osmosis ATOM/P2P $1.80 $778.18 22:39:49 07/03/2026
292 Bybit Bybit ATOM/USDC $1.80 $753.04 23:54:11 07/03/2026
293 WEEX WEEX ATOM/USDT $1.80 $728.47 23:57:13 07/03/2026
294 Osmosis Osmosis ATOM/STARS $1.80 $716.45 23:43:57 07/03/2026
295 Niza.io Niza.io ATOM/GBP $1.80 $700.33 00:00:09 08/03/2026
296 Osmosis Osmosis ATOM/CRO $1.81 $635.56 20:13:08 07/03/2026
297 Tokocrypto Tokocrypto ATOM/USDT $1.80 $633.83 23:57:08 07/03/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.80 $619.82 23:31:39 07/03/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.81 $531.58 22:52:50 07/03/2026
300 Indodax Indodax ATOM/IDR $1.93 $492.82 00:02:53 08/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 08/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,550,340 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá