Cosmos ATOM
Xếp hạng #67
06:34:00 05/09/2026
Giá Cosmos (ATOM)
$1.49 -1.3%
0.00001868 BTC
38,460 VND
Thấp: $1.48
Cao: $1.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $175,673,998 | 06:00:12 05/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.49 | $45,152,350 | 06:00:16 05/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $40,608,497 | 06:00:15 05/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.49 | $23,382,265 | 05:54:17 05/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.49 | $22,523,723 | 05:57:16 05/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.49 | $22,521,361 | 06:00:18 05/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.49 | $22,520,675 | 06:00:16 05/09/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.49 | $22,257,928 | 06:00:15 05/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $18,734,662 | 05:57:15 05/09/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.49 | $16,146,850 | 05:57:16 05/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.49 | $15,567,458 | 06:00:10 05/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.49 | $12,349,887 | 05:57:16 05/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.49 | $10,954,059 | 05:57:20 05/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.49 | $9,917,665 | 05:57:16 05/09/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.49 | $8,992,604 | 06:00:16 05/09/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.49 | $8,498,453 | 06:00:11 05/09/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.49 | $8,037,741 | 06:00:16 05/09/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.49 | $7,684,161 | 05:57:15 05/09/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.49 | $7,553,329 | 06:00:17 05/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.49 | $6,798,887 | 05:57:15 05/09/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.49 | $6,491,120 | 05:54:17 05/09/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.49 | $6,078,055 | 06:00:16 05/09/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.49 | $5,202,371 | 06:00:16 05/09/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.49 | $4,856,502 | 05:57:19 05/09/2026 |
| 25 |  YEX |
ATOM/USDT | $1.49 | $4,682,659 | 06:00:16 05/09/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.49 | $4,577,080 | 06:00:16 05/09/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $1.49 | $4,291,725 | 05:57:15 05/09/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.49 | $4,085,176 | 06:00:12 05/09/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.49 | $4,075,616 | 05:57:16 05/09/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.49 | $3,817,356 | 06:00:15 05/09/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.49 | $3,737,185 | 05:54:18 05/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.49 | $3,615,105 | 06:00:11 05/09/2026 |
| 33 |  BitradeX |
ATOM/USDT | $1.49 | $3,594,160 | 06:00:15 05/09/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.49 | $3,559,903 | 05:57:15 05/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.49 | $2,800,944 | 05:57:20 05/09/2026 |
| 36 |  BingX |
ATOM/USDT | $1.49 | $2,763,136 | 05:57:18 05/09/2026 |
| 37 |  BTCC |
ATOM/USDT | $1.49 | $2,763,073 | 05:57:16 05/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.49 | $2,425,700 | 05:57:17 05/09/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.50 | $2,236,049 | 04:15:22 05/09/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.49 | $2,195,170 | 05:57:20 05/09/2026 |
| 41 |  Deepcoin |
ATOM/USDT | $1.49 | $2,020,411 | 05:57:15 05/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.49 | $1,947,194 | 06:00:16 05/09/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.49 | $1,926,025 | 05:59:53 05/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.49 | $1,800,199 | 06:00:16 05/09/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.49 | $1,762,641 | 06:00:10 05/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.49 | $1,500,294 | 06:00:16 05/09/2026 |
| 47 |  AEGET |
ATOM/USDT | $1.49 | $1,478,052 | 06:00:20 05/09/2026 |
| 48 |  Bitbaby |
ATOM/USDT | $1.49 | $1,431,505 | 06:00:16 05/09/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.49 | $1,422,216 | 05:57:15 05/09/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,377,175 | 06:00:15 05/09/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.49 | $1,376,743 | 06:00:15 05/09/2026 |
| 52 | Echobit |
ATOM/USDT | $1.49 | $1,373,025 | 05:57:08 05/09/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.49 | $1,367,396 | 05:57:15 05/09/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.49 | $1,359,766 | 05:57:15 05/09/2026 |
| 55 |  Hyperliquid |
ATOM/USDC | $1.49 | $1,312,314 | 05:57:26 05/09/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.49 | $1,308,160 | 06:00:17 05/09/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.49 | $1,238,377 | 06:00:17 05/09/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.49 | $1,237,757 | 05:54:16 05/09/2026 |
| 59 | Binance |
ATOM/USDT | $1.49 | $1,150,997 | 05:56:42 05/09/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.49 | $1,006,993 | 06:00:07 05/09/2026 |
| 61 |  Gate |
ATOM/USDT | $1.49 | $996,307 | 05:54:20 05/09/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,956 | 06:00:15 05/09/2026 |
| 63 | YEX |
ATOM/USDT | $1.49 | $981,803 | 06:00:10 05/09/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.49 | $880,910 | 05:57:19 05/09/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.49 | $878,447 | 05:57:10 05/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.49 | $862,590 | 05:57:16 05/09/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.49 | $789,958 | 06:00:10 05/09/2026 |
| 68 |  CoinMy |
ATOM/USDT | $1.49 | $708,648 | 06:00:11 05/09/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.49 | $690,130 | 05:57:10 05/09/2026 |
| 70 |  GroveX |
ATOM/USDT | $1.49 | $665,377 | 06:00:12 05/09/2026 |
| 71 | Bybit |
ATOM/USDT | $1.49 | $657,494 | 05:54:08 05/09/2026 |
| 72 |  BYDFi |
ATOM/USDT | $1.49 | $642,557 | 06:00:15 05/09/2026 |
| 73 |  Bitrue |
ATOM/USDT | $1.49 | $640,266 | 05:57:17 05/09/2026 |
| 74 |  UZX |
ATOM/USDT | $1.49 | $633,662 | 05:57:12 05/09/2026 |
| 75 | Phemex |
ATOM/USDT | $1.49 | $622,322 | 05:57:08 05/09/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.49 | $590,266 | 05:57:11 05/09/2026 |
| 77 |  OKX |
ATOM/USDT | $1.49 | $589,210 | 05:56:24 05/09/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.49 | $579,281 | 05:57:00 05/09/2026 |
| 79 | BTCC |
ATOM/USDT | $1.49 | $576,289 | 05:57:11 05/09/2026 |
| 80 |  4E |
ATOM/USDT | $1.49 | $569,709 | 06:00:12 05/09/2026 |
| 81 |  Biconomy.com |
ATOM/USDT | $1.49 | $561,848 | 05:57:10 05/09/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.49 | $550,511 | 06:03:15 05/09/2026 |
| 83 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.49 | $545,400 | 05:57:19 05/09/2026 |
| 85 | CoinW |
ATOM/USDT | $1.49 | $488,630 | 05:57:07 05/09/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.49 | $479,436 | 06:00:15 05/09/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.49 | $472,967 | 05:57:07 05/09/2026 |
| 88 | Toobit |
ATOM/USDT | $1.49 | $472,899 | 05:57:09 05/09/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.49 | $437,272 | 06:00:16 05/09/2026 |
| 90 | B2Z Exchange |
ATOM/USD | $1.49 | $422,466 | 06:00:12 05/09/2026 |
| 91 | BITmarkets |
ATOM/USD | $1.49 | $422,464 | 06:00:10 05/09/2026 |
| 92 |  HTX |
ATOM/USDT | $1.48 | $415,888 | 05:59:55 05/09/2026 |
| 93 |  CRMClick |
ATOM/USDT | $1.48 | $415,769 | 06:00:07 05/09/2026 |
| 94 |  XT.COM |
ATOM/USDT | $1.49 | $411,180 | 05:57:13 05/09/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.52 | $410,481 | 05:56:53 05/09/2026 |
| 96 | YUBIT |
ATOM/USDT | $1.49 | $407,941 | 05:57:11 05/09/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.49 | $405,888 | 05:57:09 05/09/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.49 | $389,158 | 05:56:23 05/09/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.49 | $379,474 | 05:54:07 05/09/2026 |
| 101 | MEXC |
ATOM/USDT | $1.49 | $336,091 | 05:57:12 05/09/2026 |
| 102 |  XXKK |
ATOM/USDT | $1.49 | $331,367 | 06:00:07 05/09/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.49 | $317,567 | 06:00:11 05/09/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.49 | $315,168 | 06:03:16 05/09/2026 |
| 105 | FameEX |
ATOM/USDT | $1.49 | $312,150 | 05:57:08 05/09/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.49 | $291,310 | 05:57:14 05/09/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.49 | $281,138 | 06:00:11 05/09/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.49 | $254,697 | 05:48:09 05/09/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.49 | $251,014 | 06:00:09 05/09/2026 |
| 110 |  Kraken |
ATOM/USD | $1.49 | $242,122 | 05:59:24 05/09/2026 |
| 111 |  Extended |
ATOM/USD | $1.49 | $221,944 | 06:03:16 05/09/2026 |
| 112 |  Aster |
ATOM/USDT | $1.48 | $218,995 | 05:54:15 05/09/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.57 | $218,906 | 06:00:12 05/09/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.49 | $215,807 | 05:57:10 05/09/2026 |
| 115 | BVOX |
ATOM/USDT | $1.49 | $215,561 | 05:57:11 05/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.49 | $214,890 | 05:57:10 05/09/2026 |
| 117 | LBank |
ATOM/USDT | $1.49 | $214,716 | 05:57:11 05/09/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.49 | $193,671 | 06:00:10 05/09/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.49 | $193,636 | 06:00:12 05/09/2026 |
| 120 | BTSE |
ATOM/USDT | $1.49 | $193,337 | 05:57:11 05/09/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.52 | $171,344 | 06:00:09 05/09/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.49 | $158,812 | 06:00:12 05/09/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.49 | $158,688 | 05:57:58 05/09/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.49 | $156,401 | 06:00:10 05/09/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $153,133 | 06:00:09 05/09/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.49 | $139,831 | 05:57:16 05/09/2026 |
| 127 | Phemex |
ATOM/USDC | $1.49 | $134,105 | 05:57:08 05/09/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.52 | $130,291 | 05:59:53 05/09/2026 |
| 129 | WhiteBIT |
ATOM/TRY | $1.49 | $127,398 | 05:57:10 05/09/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.49 | $122,366 | 05:57:08 05/09/2026 |
| 131 | ASTX |
ATOM/USDT | $1.49 | $114,961 | 06:00:10 05/09/2026 |
| 132 | Pionex |
ATOM/USDT | $1.49 | $114,365 | 05:57:12 05/09/2026 |
| 133 | Binance |
ATOM/USDC | $1.49 | $112,551 | 05:56:42 05/09/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.49 | $111,538 | 06:00:10 05/09/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.49 | $111,185 | 06:00:16 05/09/2026 |
| 136 | Kraken |
ATOM/EUR | $1.49 | $107,938 | 05:59:24 05/09/2026 |
| 137 |  Revolut X |
ATOM/USD | $1.49 | $107,331 | 06:00:12 05/09/2026 |
| 138 |  Bit2Me |
ATOM/EUR | $1.49 | $106,922 | 05:57:10 05/09/2026 |
| 139 | BloFin |
ATOM/USDT | $1.49 | $104,409 | 05:51:16 05/09/2026 |
| 140 |  Picol |
ATOM/USDT | $1.49 | $100,871 | 06:00:07 05/09/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.49 | $100,796 | 06:00:10 05/09/2026 |
| 142 |  CoinEx |
ATOM/USDT | $1.49 | $100,795 | 05:57:15 05/09/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.49 | $97,510.05 | 05:57:10 05/09/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.49 | $90,764.94 | 05:48:09 05/09/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.49 | $87,611.81 | 05:57:10 05/09/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.49 | $83,429.35 | 05:57:10 05/09/2026 |
| 147 | BingX |
ATOM/USDT | $1.49 | $79,112.08 | 05:57:08 05/09/2026 |
| 148 | HTX |
ATOM/USDT | $1.49 | $74,166.19 | 05:54:24 05/09/2026 |
| 149 | Binance |
ATOM/TRY | $1.49 | $72,600.65 | 05:56:42 05/09/2026 |
| 150 | Gate |
ATOM/USDT | $1.49 | $71,544.62 | 05:56:24 05/09/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.49 | $67,088.83 | 06:00:12 05/09/2026 |
| 152 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $64,917.71 | 06:00:16 05/09/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.49 | $61,107.02 | 06:00:11 05/09/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.49 | $59,351.53 | 06:00:12 05/09/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.49 | $59,251.14 | 06:00:09 05/09/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.49 | $59,251.14 | 06:00:09 05/09/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.49 | $59,226.42 | 06:00:11 05/09/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.49 | $58,692.82 | 06:00:14 05/09/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.49 | $57,416.04 | 05:57:11 05/09/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.49 | $54,038.22 | 06:00:18 05/09/2026 |
| 161 |  Gleec BTC |
ATOM/USDT | $1.49 | $54,038.10 | 06:00:10 05/09/2026 |
| 162 |  HitBTC |
ATOM/USDT | $1.49 | $52,390.72 | 05:54:10 05/09/2026 |
| 163 |  FMFW.io |
ATOM/USD | $1.49 | $52,380.65 | 05:57:10 05/09/2026 |
| 164 | Bitget |
ATOM/USDT | $1.49 | $51,457.43 | 05:55:05 05/09/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.49 | $51,371.53 | 06:00:09 05/09/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $50,763.75 | 05:56:53 05/09/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.49 | $50,471.98 | 06:00:08 05/09/2026 |
| 168 |  Coincall |
ATOM/USD | $1.49 | $49,821.81 | 06:03:15 05/09/2026 |
| 169 | Gate |
ATOM/USDC | $1.49 | $49,087.21 | 05:56:24 05/09/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.49 | $49,039.62 | 05:57:09 05/09/2026 |
| 171 |  WEEX |
ATOM/USDC | $1.49 | $47,988.89 | 05:57:12 05/09/2026 |
| 172 |  Binance TR |
ATOM/TRY | $1.49 | $44,080.58 | 05:57:12 05/09/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.49 | $43,855.07 | 06:00:10 05/09/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.49 | $43,140.59 | 06:00:09 05/09/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.49 | $43,140.59 | 06:00:09 05/09/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.49 | $42,659.42 | 06:00:14 05/09/2026 |
| 177 | KCEX |
ATOM/USDT | $1.49 | $39,127.62 | 05:57:12 05/09/2026 |
| 178 | XBO.com |
ATOM/USD | $1.49 | $38,323.58 | 06:00:10 05/09/2026 |
| 179 |  Bitcastle |
ATOM/USDT | $1.49 | $37,314.25 | 06:00:13 05/09/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.49 | $35,615.77 | 06:00:13 05/09/2026 |
| 181 | Kraken |
ATOM/USDT | $1.49 | $34,371.19 | 05:59:24 05/09/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.49 | $33,375.39 | 06:02:53 05/09/2026 |
| 183 |  TxFlow |
ATOM/USDC | $1.49 | $33,274.32 | 05:45:30 05/09/2026 |
| 184 | Revolut X |
ATOM/EUR | $1.49 | $32,855.56 | 06:00:12 05/09/2026 |
| 185 | Binance |
ATOM/BTC | $1.48 | $30,618.01 | 05:56:42 05/09/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $30,427.68 | 05:57:08 05/09/2026 |
| 187 | OKX |
ATOM/USDC | $1.49 | $28,489.21 | 05:56:24 05/09/2026 |
| 188 |  Coinstore |
ATOM/USDT | $1.49 | $28,485.29 | 06:00:11 05/09/2026 |
| 189 | CoinEx |
ATOM/USDT | $1.49 | $27,861.27 | 05:59:23 05/09/2026 |
| 190 | Niza.io |
ATOM/EUR | $1.49 | $27,257.99 | 06:00:11 05/09/2026 |
| 191 | MEXC |
ATOM/USDC | $1.49 | $26,466.97 | 05:57:12 05/09/2026 |
| 192 | ZKE |
ATOM/USDC | $1.49 | $25,908.13 | 06:00:13 05/09/2026 |
| 193 | BitTap |
ATOM/USDT | $1.49 | $25,883.49 | 06:00:10 05/09/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.50 | $24,986.62 | 05:57:09 05/09/2026 |
| 195 |  Bitso |
ATOM/USD | $1.49 | $22,875.65 | 05:59:23 05/09/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.49 | $22,539.23 | 05:56:23 05/09/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.48 | $21,916.83 | 05:57:04 05/09/2026 |
| 198 |  Variational |
ATOM/USDC | $1.49 | $21,624.58 | 06:03:16 05/09/2026 |
| 199 | Kraken |
ATOM/USDC | $1.49 | $20,407.92 | 05:59:24 05/09/2026 |
| 200 | Bit2Me |
ATOM/USDC | $1.49 | $20,089.57 | 05:57:10 05/09/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.49 | $19,669.47 | 05:57:07 05/09/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.49 | $17,912.83 | 06:00:10 05/09/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.49 | $17,910.47 | 06:00:12 05/09/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.49 | $17,815.88 | 05:57:07 05/09/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.49 | $14,975.86 | 05:57:09 05/09/2026 |
| 206 | WHXEX |
ATOM/BTC | $1.48 | $14,810.64 | 06:00:09 05/09/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.49 | $14,294.17 | 06:00:17 05/09/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $12,492.02 | 05:56:53 05/09/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.49 | $12,168.45 | 05:56:29 05/09/2026 |
| 210 | LeveX |
ATOM/USDT | $1.49 | $12,164.63 | 06:00:09 05/09/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.49 | $11,960.61 | 05:57:10 05/09/2026 |
| 212 | MEXC |
ATOM/BTC | $1.49 | $10,436.30 | 05:57:12 05/09/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.49 | $10,262.75 | 05:56:29 05/09/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.48 | $10,126.98 | 05:45:37 05/09/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.49 | $8,969.77 | 06:00:16 05/09/2026 |
| 216 | Niza.io |
ATOM/USDT | $1.49 | $8,684.98 | 06:00:11 05/09/2026 |
| 217 | Gate |
ATOM/BTC | $1.49 | $8,594.45 | 05:56:24 05/09/2026 |
| 218 |  Indodax |
ATOM/IDR | $1.50 | $8,128.66 | 06:02:24 05/09/2026 |
| 219 | WEEX |
ATOM/USDT | $1.49 | $8,126.74 | 05:57:12 05/09/2026 |
| 220 |  Gemini |
ATOM/USD | $1.49 | $7,804.83 | 05:59:54 05/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $7,351.89 | 05:57:08 05/09/2026 |
| 222 | OKX |
ATOM/EUR | $1.49 | $6,885.36 | 05:56:24 05/09/2026 |
| 223 |  dYdX v4 |
ATOM/USD | $1.48 | $6,752.07 | 06:04:18 05/09/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.50 | $6,650.47 | 05:56:29 05/09/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.49 | $6,547.12 | 06:03:18 05/09/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.50 | $6,456.04 | 05:57:10 05/09/2026 |
| 227 | SunX |
ATOM/USDT | $1.49 | $6,451.33 | 06:00:20 05/09/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.49 | $6,368.39 | 05:56:29 05/09/2026 |
| 229 | Kraken |
ATOM/GBP | $1.50 | $6,354.95 | 05:59:24 05/09/2026 |
| 230 | KuCoin |
ATOM/BTC | $1.49 | $6,331.13 | 05:56:23 05/09/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.52 | $6,271.16 | 05:59:54 05/09/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5004 | $5,639.42 | 05:46:09 05/09/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.49 | $5,432.01 | 05:56:23 05/09/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $5,194.80 | 05:57:08 05/09/2026 |
| 235 |  CEX.IO |
ATOM/USDT | $1.49 | $5,183.49 | 05:54:11 05/09/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.007515 | $4,874.73 | 05:57:04 05/09/2026 |
| 237 |  Binance.US |
ATOM/USDT | $1.50 | $4,583.27 | 05:59:53 05/09/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05574 | $4,256.83 | 05:51:17 05/09/2026 |
| 239 |  Biswap v2 |
ATOM/WBNB | $1.49 | $4,186.69 | 05:11:30 05/09/2026 |
| 240 | Bybit |
ATOM/USDC | $1.51 | $4,148.90 | 05:54:08 05/09/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.49 | $4,062.32 | 06:00:19 05/09/2026 |
| 242 |  Koinpark |
ATOM/INR | $1.59 | $3,781.76 | 06:00:12 05/09/2026 |
| 243 |  Ndax |
ATOM/CAD | $1.48 | $3,778.96 | 06:00:08 05/09/2026 |
| 244 | Kraken |
ATOM/XBT | $1.49 | $3,740.10 | 05:59:24 05/09/2026 |
| 245 | CEX.IO |
ATOM/USD | $1.49 | $3,575.01 | 05:54:11 05/09/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $3,518.79 | 05:30:25 05/09/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.49 | $3,188.12 | 05:59:23 05/09/2026 |
| 248 | BITmarkets |
ATOM/IDR | $1.49 | $3,116.57 | 06:00:10 05/09/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.49 | $3,086.22 | 06:03:57 05/09/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.49 | $2,696.45 | 05:59:23 05/09/2026 |
| 251 | OKX |
ATOM/USD | $1.50 | $2,673.49 | 05:56:24 05/09/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.49 | $2,464.69 | 05:51:11 05/09/2026 |
| 253 | Binance |
ATOM/EUR | $1.50 | $2,284.79 | 05:56:42 05/09/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.56 | $2,148.84 | 05:57:08 05/09/2026 |
| 255 |  Flipster |
ATOM/USDT | $1.49 | $2,064.81 | 06:00:16 05/09/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.49 | $1,919.31 | 04:44:10 05/09/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $1,779.42 | 05:57:08 05/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.50 | $1,642.54 | 04:26:12 05/09/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.50 | $1,590.28 | 06:00:11 05/09/2026 |
| 260 | Revolut X |
ATOM/GBP | $1.49 | $1,503.10 | 06:00:12 05/09/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.48 | $1,429.26 | 02:59:36 05/09/2026 |
| 262 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $1,427.29 | 02:30:08 05/09/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.53 | $1,065.97 | 02:30:52 05/09/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.51 | $1,062.00 | 05:57:10 05/09/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.48 | $1,023.72 | 05:51:54 05/09/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.49 | $969.64 | 06:00:12 05/09/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.45 | $916.96 | 05:57:10 05/09/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.48 | $860.96 | 00:15:17 05/09/2026 |
| 269 | Binance.US |
ATOM/USD | $1.48 | $819.93 | 05:59:53 05/09/2026 |
| 270 |  WazirX |
ATOM/INR | $1.54 | $755.63 | 06:00:11 05/09/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.50 | $713.26 | 06:00:09 05/09/2026 |
| 272 | Osmosis |
ATOM/P2P | $1.48 | $671.38 | 05:50:13 05/09/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $664.62 | 04:23:28 05/09/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.49 | $589.83 | 06:00:12 05/09/2026 |
| 275 | TRIV |
ATOM/USDT | $1.49 | $588.69 | 06:00:12 05/09/2026 |
| 276 |  Dzengi |
ATOM/USD | $1.48 | $506.54 | 06:00:08 05/09/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.49 | $464.98 | 06:00:09 05/09/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.49 | $416.29 | 05:05:16 05/09/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.48 | $379.29 | 23:10:56 04/09/2026 |
| 280 |  Tokocrypto |
ATOM/USDT | $1.49 | $359.85 | 05:57:08 05/09/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.48 | $346.56 | 05:58:42 05/09/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.49 | $341.85 | 05:57:10 05/09/2026 |
| 283 | Bitazza |
ATOM/THB | $1.49 | $298.66 | 06:00:09 05/09/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.04558 | $253.32 | 04:35:22 05/09/2026 |
| 285 | WazirX |
ATOM/USDT | $1.51 | $223.31 | 06:00:11 05/09/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.57 | $204.25 | 05:57:07 05/09/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.51 | $154.71 | 06:00:09 05/09/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.48 | $106.83 | 05:56:49 05/09/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005091 | $92.25 | 01:19:23 05/09/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.49 | $88.96 | 05:51:18 05/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.48 | $82.23 | 05:40:06 05/09/2026 |
| 292 |  Helix |
stATOM/ATOM | $2.92 | $77.97 | 06:00:12 05/09/2026 |
| 293 | Mandala Exchange |
ATOM/BTC | $1.50 | $61.36 | 06:00:18 05/09/2026 |
| 294 | HitBTC |
ATOM/BTC | $1.50 | $61.36 | 05:54:10 05/09/2026 |
| 295 | FMFW.io |
ATOM/BTC | $1.50 | $61.34 | 05:57:10 05/09/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.37 | $58.23 | 06:00:10 05/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.48 | $57.72 | 05:40:19 05/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.49 | $50.05 | 03:18:15 05/09/2026 |
| 299 | BitMart |
ATOM/USDT | $1.48 | $49.93 | 06:00:11 05/09/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.49 | $43.85 | 05:54:11 05/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 05/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,673,998 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.