Cosmos ATOM
Xếp hạng #59
19:03:00 30/03/2026
Giá Cosmos (ATOM)
$1.69 2.4%
0.00002497 BTC
47,208 VND
Thấp: $1.62
Cao: $1.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.68 | $47,134,580 | 17:57:16 30/03/2026 |
| 2 |  SunX |
ATOM/USDT | $1.68 | $40,356,441 | 18:00:12 30/03/2026 |
| 3 |  KTX |
ATOM/USDT | $1.68 | $37,958,104 | 18:00:15 30/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.68 | $33,092,803 | 18:00:15 30/03/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,946 | 17:54:15 30/03/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.68 | $27,715,738 | 17:57:15 30/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.68 | $21,517,568 | 18:00:16 30/03/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.68 | $21,517,568 | 18:00:16 30/03/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.68 | $14,611,510 | 17:54:18 30/03/2026 |
| 10 |  Binance |
ATOM/USDT | $1.68 | $13,363,433 | 17:54:16 30/03/2026 |
| 11 |  LBank |
ATOM/USDT | $1.68 | $11,649,055 | 17:57:17 30/03/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.68 | $10,846,306 | 17:54:15 30/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,834,196 | 18:00:13 30/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.69 | $9,830,068 | 17:57:16 30/03/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.68 | $8,789,775 | 18:00:16 30/03/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.68 | $8,112,143 | 18:00:08 30/03/2026 |
| 17 |  NovaEx |
ATOM/USDT | $1.68 | $7,526,714 | 18:00:16 30/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.68 | $6,856,731 | 17:57:17 30/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.68 | $6,724,752 | 18:00:16 30/03/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.68 | $6,701,203 | 17:57:17 30/03/2026 |
| 21 |  KuCoin |
ATOM/USDT | $1.69 | $5,845,060 | 17:56:23 30/03/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.68 | $5,795,447 | 17:54:16 30/03/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.69 | $5,716,312 | 17:57:15 30/03/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.68 | $5,268,386 | 17:57:16 30/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.68 | $4,884,908 | 18:00:20 30/03/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.68 | $4,407,666 | 17:57:15 30/03/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.68 | $4,221,020 | 17:57:16 30/03/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.68 | $4,012,672 | 18:00:17 30/03/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.68 | $3,938,735 | 17:57:16 30/03/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.68 | $3,756,154 | 18:00:16 30/03/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.68 | $3,737,858 | 17:57:15 30/03/2026 |
| 32 | CoinP |
ATOM/USDT | $1.68 | $3,699,445 | 18:00:11 30/03/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.68 | $3,662,725 | 18:00:17 30/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.68 | $3,572,916 | 18:00:16 30/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.68 | $3,378,002 | 17:57:16 30/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.69 | $3,166,241 | 18:03:16 30/03/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.68 | $2,871,606 | 17:54:07 30/03/2026 |
| 38 | Echobit |
ATOM/USDT | $1.69 | $2,620,916 | 17:57:12 30/03/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.68 | $2,607,419 | 17:57:19 30/03/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.68 | $2,507,612 | 18:00:17 30/03/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $1.68 | $2,471,236 | 18:00:16 30/03/2026 |
| 42 | Binance |
ATOM/USDT | $1.69 | $2,327,740 | 17:56:42 30/03/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.68 | $2,238,809 | 17:55:23 30/03/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.69 | $2,176,494 | 17:57:11 30/03/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $1.68 | $2,048,971 | 18:00:09 30/03/2026 |
| 46 | KTX |
ATOM/USDT | $1.68 | $1,980,786 | 18:00:07 30/03/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.68 | $1,961,993 | 17:57:12 30/03/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.68 | $1,740,031 | 18:00:15 30/03/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.68 | $1,738,954 | 17:57:15 30/03/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.68 | $1,708,417 | 17:57:15 30/03/2026 |
| 51 | YEX |
ATOM/USDT | $1.68 | $1,642,703 | 18:00:13 30/03/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.68 | $1,587,018 | 17:54:15 30/03/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.68 | $1,569,846 | 18:00:12 30/03/2026 |
| 54 |  AlphaX |
ATOM/USDT | $1.68 | $1,474,656 | 18:00:17 30/03/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.68 | $1,441,311 | 18:00:09 30/03/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.68 | $1,370,847 | 17:54:11 30/03/2026 |
| 57 |  BloFin |
ATOM/USDT | $1.68 | $1,360,184 | 17:57:16 30/03/2026 |
| 58 | Millionero |
ATOM/USDT | $1.68 | $1,310,785 | 17:54:11 30/03/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.69 | $1,271,466 | 17:57:15 30/03/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.68 | $1,262,774 | 18:00:15 30/03/2026 |
| 61 | NovaEx |
ATOM/USDT | $1.68 | $1,238,466 | 18:00:09 30/03/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.68 | $1,235,555 | 18:00:15 30/03/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.68 | $1,234,744 | 18:00:15 30/03/2026 |
| 64 |  UZX |
ATOM/USDT | $1.68 | $1,222,399 | 17:54:07 30/03/2026 |
| 65 | BTCC |
ATOM/USDT | $1.69 | $1,163,644 | 17:57:08 30/03/2026 |
| 66 |  4E |
ATOM/USDT | $1.68 | $1,152,099 | 17:57:12 30/03/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.68 | $1,125,473 | 17:57:07 30/03/2026 |
| 68 |  Ourbit |
ATOM/USDT | $1.68 | $1,125,096 | 17:57:17 30/03/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.68 | $1,092,681 | 18:00:15 30/03/2026 |
| 70 | CoinW |
ATOM/USDT | $1.68 | $1,090,420 | 17:57:11 30/03/2026 |
| 71 |  Bitop |
ATOM/USDT | $1.68 | $1,077,205 | 18:00:15 30/03/2026 |
| 72 |  Cofinex |
ATOM/USDT | $1.68 | $1,021,140 | 18:00:15 30/03/2026 |
| 73 |  Bitget |
ATOM/USDT | $1.68 | $1,021,049 | 17:54:16 30/03/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,003 | 18:00:17 30/03/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.68 | $919,003 | 17:45:17 30/03/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.68 | $913,876 | 17:57:08 30/03/2026 |
| 77 | MEXC |
ATOM/USDT | $1.68 | $897,373 | 17:54:12 30/03/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.68 | $887,184 | 17:54:18 30/03/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.68 | $856,824 | 17:57:12 30/03/2026 |
| 80 | EagleX |
ATOM/USDT | $1.68 | $820,215 | 18:00:11 30/03/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.69 | $814,854 | 17:57:08 30/03/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.68 | $813,235 | 18:00:09 30/03/2026 |
| 83 |  Phemex |
ATOM/USDT | $1.69 | $783,879 | 17:57:09 30/03/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.68 | $780,048 | 17:54:11 30/03/2026 |
| 85 | Phemex |
ATOM/USDT | $1.68 | $745,607 | 17:57:16 30/03/2026 |
| 86 |  Gate |
ATOM/USDT | $1.68 | $694,192 | 17:54:19 30/03/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.68 | $664,346 | 17:57:17 30/03/2026 |
| 88 | Bybit |
ATOM/USDT | $1.68 | $635,388 | 17:54:08 30/03/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.68 | $629,683 | 17:56:24 30/03/2026 |
| 90 |  HTX |
ATOM/USDT | $1.68 | $558,549 | 17:54:15 30/03/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.69 | $553,738 | 17:57:10 30/03/2026 |
| 92 |  KCEX |
ATOM/USDT | $1.68 | $552,580 | 17:57:15 30/03/2026 |
| 93 |  Biconomy.com |
ATOM/USDT | $1.68 | $516,583 | 17:48:12 30/03/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.68 | $503,498 | 17:57:00 30/03/2026 |
| 95 | WEEX |
ATOM/USDC | $1.69 | $500,832 | 17:57:12 30/03/2026 |
| 96 | LBank |
ATOM/USDT | $1.68 | $493,925 | 17:57:08 30/03/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.68 | $487,855 | 17:48:12 30/03/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.68 | $484,599 | 18:00:11 30/03/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $1.68 | $484,576 | 17:57:26 30/03/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.68 | $422,996 | 18:00:20 30/03/2026 |
| 101 |  Coinflare |
ATOM/USDT | $1.68 | $418,792 | 18:00:15 30/03/2026 |
| 102 | AstralX |
ATOM/USDT | $1.68 | $397,929 | 18:00:19 30/03/2026 |
| 103 |  Helix |
ATOM/USDT | $1.69 | $394,318 | 17:57:15 30/03/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.68 | $393,858 | 17:57:07 30/03/2026 |
| 105 |  EdgeX |
ATOM/USD | $1.68 | $393,220 | 18:00:16 30/03/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.68 | $376,530 | 18:00:15 30/03/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.68 | $375,850 | 17:57:17 30/03/2026 |
| 108 | BVOX |
ATOM/USDT | $1.69 | $340,919 | 17:57:09 30/03/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $1.68 | $335,413 | 18:00:11 30/03/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.68 | $323,149 | 18:00:11 30/03/2026 |
| 111 |  OKX |
ATOM/USDT | $1.68 | $320,421 | 17:56:24 30/03/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.68 | $320,339 | 18:00:14 30/03/2026 |
| 113 | HTX |
ATOM/USDT | $1.69 | $320,288 | 17:59:55 30/03/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.68 | $311,126 | 18:00:11 30/03/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.69 | $306,932 | 17:57:12 30/03/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.68 | $299,143 | 17:59:53 30/03/2026 |
| 117 | BloFin |
ATOM/USDT | $1.69 | $291,039 | 17:57:11 30/03/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.68 | $277,970 | 17:54:11 30/03/2026 |
| 119 | FameEX |
ATOM/USDT | $1.68 | $276,505 | 17:57:08 30/03/2026 |
| 120 | Toobit |
ATOM/USDT | $1.68 | $275,034 | 17:57:10 30/03/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.73 | $250,729 | 18:00:13 30/03/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.68 | $235,658 | 17:57:55 30/03/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.69 | $232,680 | 18:00:12 30/03/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.69 | $228,539 | 17:57:09 30/03/2026 |
| 125 | Millionero |
ATOM/USDC | $1.68 | $220,314 | 17:54:11 30/03/2026 |
| 126 |  Kraken |
ATOM/USD | $1.68 | $213,957 | 17:59:53 30/03/2026 |
| 127 | AscendEX |
ATOM/USD | $1.69 | $209,073 | 17:57:11 30/03/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.68 | $208,942 | 17:48:12 30/03/2026 |
| 129 | KoinBX |
ATOM/USDT | $1.68 | $202,667 | 18:00:13 30/03/2026 |
| 130 |  BingX |
ATOM/USDT | $1.68 | $202,370 | 17:54:13 30/03/2026 |
| 131 |  Picol |
ATOM/USDT | $1.68 | $201,766 | 18:00:11 30/03/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 133 | BITmarkets |
ATOM/USDT | $1.68 | $181,133 | 18:00:12 30/03/2026 |
| 134 | BTSE |
ATOM/USDT | $1.68 | $180,857 | 17:57:07 30/03/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.71 | $180,256 | 18:00:12 30/03/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $1.68 | $175,892 | 18:00:12 30/03/2026 |
| 137 | BITmarkets |
ATOM/USD | $1.68 | $175,887 | 18:00:12 30/03/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.68 | $174,619 | 18:00:12 30/03/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.68 | $174,010 | 17:57:09 30/03/2026 |
| 140 | Binance |
ATOM/USDC | $1.69 | $160,431 | 17:56:54 30/03/2026 |
| 141 | KuCoin |
ATOM/BTC | $1.69 | $157,820 | 17:56:53 30/03/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.68 | $154,977 | 18:00:12 30/03/2026 |
| 143 | Binance |
ATOM/BTC | $1.69 | $150,889 | 17:56:54 30/03/2026 |
| 144 | ASTX |
ATOM/USDT | $2.03 | $150,393 | 18:00:16 30/03/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.68 | $145,973 | 17:57:08 30/03/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.68 | $145,913 | 18:00:18 30/03/2026 |
| 147 |  Hibt |
ATOM/USDT | $1.68 | $138,440 | 17:54:08 30/03/2026 |
| 148 |  Deepcoin |
ATOM/USDT | $1.68 | $124,485 | 17:57:15 30/03/2026 |
| 149 |  Ekbit |
ATOM/USDT | $1.68 | $119,984 | 18:00:16 30/03/2026 |
| 150 | Bitget |
ATOM/USDT | $1.68 | $119,606 | 17:54:12 30/03/2026 |
| 151 |  GroveX |
ATOM/USDT | $1.68 | $111,419 | 17:54:19 30/03/2026 |
| 152 | BitMart |
ATOM/BTC | $1.69 | $110,640 | 17:57:12 30/03/2026 |
| 153 | Phemex |
ATOM/USDC | $1.68 | $108,751 | 17:57:09 30/03/2026 |
| 154 | Aivora Exchange |
ATOM/USDT | $1.68 | $107,724 | 18:00:12 30/03/2026 |
| 155 | MEXC |
ATOM/USDC | $1.69 | $107,543 | 17:54:12 30/03/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.68 | $107,214 | 17:57:12 30/03/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.68 | $103,403 | 17:45:08 30/03/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.68 | $102,323 | 18:00:07 30/03/2026 |
| 159 | MEXC |
ATOM/BTC | $1.68 | $93,236.85 | 17:54:12 30/03/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.68 | $88,808.35 | 17:54:08 30/03/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.68 | $87,135.92 | 18:00:10 30/03/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.68 | $87,134.92 | 18:00:12 30/03/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.68 | $82,299.96 | 18:00:16 30/03/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.69 | $81,668.33 | 17:57:12 30/03/2026 |
| 165 | Kraken |
ATOM/EUR | $1.68 | $79,743.78 | 17:59:53 30/03/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.69 | $79,205.15 | 17:56:23 30/03/2026 |
| 167 | Osmosis |
ATOM/stATOM | $1.68 | $78,907.71 | 16:21:32 30/03/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.68 | $78,203.58 | 18:00:16 30/03/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.68 | $76,353.29 | 17:57:11 30/03/2026 |
| 170 |  Bitvavo |
ATOM/EUR | $1.68 | $75,335.18 | 17:57:08 30/03/2026 |
| 171 | Gate |
ATOM/USDT | $1.68 | $73,175.61 | 17:56:24 30/03/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.68 | $72,045.96 | 18:00:13 30/03/2026 |
| 173 | KCEX |
ATOM/USDT | $1.69 | $69,699.24 | 17:57:08 30/03/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.69 | $66,295.43 | 17:57:07 30/03/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $1.69 | $65,676.87 | 17:57:07 30/03/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.68 | $63,482.83 | 17:54:07 30/03/2026 |
| 177 |  BitStorage |
ATOM/BTC | $1.69 | $60,154.18 | 18:00:11 30/03/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.69 | $59,969.69 | 17:57:12 30/03/2026 |
| 179 |  CoinEx |
ATOM/USDT | $1.69 | $59,579.71 | 17:59:23 30/03/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.68 | $52,621.01 | 17:57:07 30/03/2026 |
| 181 |  Niza.io |
ATOM/USD | $1.68 | $52,338.89 | 18:00:07 30/03/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.68 | $52,289.63 | 18:00:13 30/03/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.68 | $51,040.33 | 18:00:08 30/03/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.68 | $50,662.36 | 17:57:14 30/03/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.68 | $49,933.09 | 17:59:53 30/03/2026 |
| 186 | BitStorage |
ATOM/USDT | $1.68 | $46,567.56 | 18:00:11 30/03/2026 |
| 187 | Koinbay |
ATOM/USDC | $1.68 | $46,039.69 | 17:54:08 30/03/2026 |
| 188 | idax exchange |
ATOM/USDC | $1.68 | $45,052.07 | 18:00:10 30/03/2026 |
| 189 | WHXEX |
ATOM/USDC | $1.68 | $45,051.31 | 18:00:12 30/03/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.68 | $43,664.76 | 18:00:14 30/03/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.68 | $39,126.53 | 18:00:16 30/03/2026 |
| 192 | BitTap |
ATOM/USDT | $1.68 | $38,729.32 | 17:54:07 30/03/2026 |
| 193 |  Coinone |
ATOM/KRW | $1.68 | $38,486.49 | 17:54:53 30/03/2026 |
| 194 | EXMO |
ATOM/USDC | $1.68 | $37,120.74 | 17:57:08 30/03/2026 |
| 195 | EXMO.ME |
ATOM/USDC | $1.68 | $37,116.70 | 18:00:18 30/03/2026 |
| 196 |  THORChain |
ATOM/RUNE | $1.68 | $35,149.69 | 17:57:12 30/03/2026 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $1.68 | $34,799.58 | 18:00:16 30/03/2026 |
| 198 |  dYdX v4 |
ATOM/USD | $1.68 | $34,130.32 | 18:04:20 30/03/2026 |
| 199 | WHXEX |
ATOM/BTC | $1.68 | $33,804.89 | 18:00:12 30/03/2026 |
| 200 |  ChangeNOW |
ATOM/BTC | $1.69 | $33,750.37 | 18:00:07 30/03/2026 |
| 201 |  TGEX |
ATOM/USDT | $1.65 | $33,219.06 | 17:57:15 30/03/2026 |
| 202 | Helix |
ATOM/USDT | $1.68 | $32,136.11 | 17:57:09 30/03/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.69 | $31,811.45 | 17:57:12 30/03/2026 |
| 204 |  Coincall |
ATOM/USD | $1.68 | $29,070.41 | 18:00:16 30/03/2026 |
| 205 | Binance |
ATOM/TRY | $1.68 | $28,483.73 | 17:56:54 30/03/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.69 | $26,398.87 | 17:57:12 30/03/2026 |
| 207 | Pionex |
ATOM/USDT | $1.68 | $24,675.50 | 17:57:16 30/03/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.68 | $24,442.32 | 17:59:46 30/03/2026 |
| 209 |  FMFW.io |
ATOM/USD | $1.69 | $24,432.78 | 18:00:08 30/03/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $1.69 | $24,414.41 | 18:00:07 30/03/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $1.69 | $24,413.43 | 18:00:12 30/03/2026 |
| 212 |  HitBTC |
ATOM/USDT | $1.69 | $24,411.65 | 17:57:18 30/03/2026 |
| 213 |  Bitso |
ATOM/USD | $1.69 | $24,283.98 | 17:59:26 30/03/2026 |
| 214 |  Aster |
ATOM/USDT | $1.68 | $24,118.88 | 17:54:15 30/03/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.69 | $23,872.82 | 17:56:23 30/03/2026 |
| 216 | EXMO |
ATOM/EUR | $1.80 | $23,109.95 | 17:57:08 30/03/2026 |
| 217 | WhiteBIT |
ATOM/EUR | $1.68 | $21,989.68 | 17:57:07 30/03/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.68 | $21,368.69 | 17:54:13 30/03/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.5129 | $21,266.85 | 17:53:10 30/03/2026 |
| 220 | Gate |
ATOM/BTC | $1.69 | $20,309.44 | 17:56:54 30/03/2026 |
| 221 | Kraken |
ATOM/XBT | $1.68 | $19,854.40 | 17:59:53 30/03/2026 |
| 222 | Niza.io |
ATOM/EUR | $1.68 | $19,477.57 | 18:00:07 30/03/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.68 | $19,245.01 | 17:54:07 30/03/2026 |
| 224 | Gate |
ATOM/USDC | $1.68 | $18,606.13 | 17:56:24 30/03/2026 |
| 225 |  BitDelta |
ATOM/USDT | $1.68 | $18,507.17 | 18:00:11 30/03/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.69 | $17,627.16 | 17:57:11 30/03/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $1.68 | $17,616.89 | 18:00:12 30/03/2026 |
| 228 | BITmarkets |
ATOM/USDC | $1.68 | $17,611.49 | 18:00:12 30/03/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.68 | $17,194.91 | 17:57:11 30/03/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.68 | $16,273.30 | 18:00:17 30/03/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $1.68 | $16,208.63 | 17:57:00 30/03/2026 |
| 232 | Coinbase Exchange |
ATOM/GBP | $1.68 | $16,154.87 | 17:57:00 30/03/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.70 | $16,126.94 | 17:57:11 30/03/2026 |
| 234 | LeveX |
ATOM/USDT | $1.68 | $15,022.14 | 18:00:11 30/03/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.67 | $14,744.22 | 17:52:44 30/03/2026 |
| 236 | Dex-Trade |
ATOM/BTC | $1.69 | $13,939.90 | 17:57:12 30/03/2026 |
| 237 | Binance |
ATOM/EUR | $1.69 | $13,041.59 | 17:56:42 30/03/2026 |
| 238 |  Ulink |
ATOM/USDT | $4.64 | $12,338.75 | 18:00:18 30/03/2026 |
| 239 |  Binance TR |
ATOM/TRY | $1.68 | $12,034.94 | 17:57:12 30/03/2026 |
| 240 | Coinbase Exchange |
ATOM/USDT | $1.68 | $11,830.38 | 17:57:00 30/03/2026 |
| 241 |  PointPay |
ATOM/USDT | $1.68 | $11,083.33 | 17:48:13 30/03/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.68 | $10,801.09 | 17:56:51 30/03/2026 |
| 243 |  XBO.com |
ATOM/USDT | $1.69 | $8,365.64 | 18:00:11 30/03/2026 |
| 244 | XBO.com |
ATOM/USD | $1.69 | $8,257.20 | 18:00:11 30/03/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.68 | $8,247.74 | 17:56:23 30/03/2026 |
| 246 | Osmosis |
ATOM/OSMO | $1.68 | $8,243.44 | 17:47:20 30/03/2026 |
| 247 | XBO.com |
ATOM/USDC | $1.68 | $8,242.18 | 18:00:11 30/03/2026 |
| 248 | BtcTurk | Kripto |
ATOM/USDT | $1.67 | $7,431.05 | 17:56:23 30/03/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.72 | $7,214.50 | 17:54:11 30/03/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.68 | $7,088.05 | 17:54:07 30/03/2026 |
| 251 | Binance |
ATOM/FDUSD | $1.68 | $6,890.05 | 17:56:54 30/03/2026 |
| 252 | Kraken |
ATOM/USDT | $1.68 | $6,403.66 | 17:59:53 30/03/2026 |
| 253 | Osmosis |
ATOM/P2P | $1.67 | $6,321.55 | 17:49:27 30/03/2026 |
| 254 | OKX |
ATOM/EUR | $1.68 | $6,071.70 | 17:56:24 30/03/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.68 | $5,330.78 | 17:54:11 30/03/2026 |
| 256 |  Bitfinex |
ATO/USD | $1.68 | $5,252.69 | 17:59:53 30/03/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.68 | $5,087.27 | 18:03:17 30/03/2026 |
| 258 | Osmosis |
ATOM/stATOM | $1.68 | $4,914.26 | 17:09:08 30/03/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $5.95 | $4,900.42 | 17:57:13 30/03/2026 |
| 260 |  Gemini |
ATOM/USD | $1.68 | $4,680.43 | 17:59:54 30/03/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.07116 | $4,634.71 | 17:57:01 30/03/2026 |
| 262 | Kraken |
ATOM/GBP | $1.68 | $4,605.00 | 17:59:53 30/03/2026 |
| 263 | Kraken |
ATOM/USDC | $1.69 | $4,540.43 | 17:59:53 30/03/2026 |
| 264 | EXMO |
ATOM/USD | $1.71 | $4,242.58 | 17:57:08 30/03/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.69 | $3,575.33 | 17:54:07 30/03/2026 |
| 266 |  Dzengi.com |
ATOM/USD | $1.67 | $3,550.98 | 18:00:08 30/03/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $1.69 | $3,510.71 | 17:57:00 30/03/2026 |
| 268 | SunX |
ATOM/USDT | $1.68 | $3,268.25 | 18:00:17 30/03/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.68 | $3,227.74 | 17:59:53 30/03/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.69 | $3,224.22 | 18:00:16 30/03/2026 |
| 271 | TRIV |
ATOM/USDT | $1.69 | $3,224.16 | 18:00:16 30/03/2026 |
| 272 | TGEX |
ATOM/USDT | $1.66 | $3,166.07 | 18:00:14 30/03/2026 |
| 273 |  ADEN |
ATOM/USDT | $1.68 | $3,083.66 | 18:03:47 30/03/2026 |
| 274 | CoinEx |
ATOM/USDC | $1.69 | $3,003.06 | 17:59:23 30/03/2026 |
| 275 |  ONUS Pro |
ATOM/VNDC | $1.67 | $2,946.59 | 20:12:15 28/03/2026 |
| 276 |  Blynex |
ATOM/USDT | $1.69 | $2,898.67 | 17:54:07 30/03/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $1.69 | $2,620.56 | 17:57:13 30/03/2026 |
| 278 |  WOO X |
ATOM/USDT | $1.68 | $2,523.89 | 17:57:23 30/03/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003075 | $2,354.39 | 17:57:11 30/03/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $1.68 | $2,330.06 | 17:57:20 30/03/2026 |
| 281 |  CoinDCX |
ATOM/INR | $1.68 | $2,277.94 | 18:00:07 30/03/2026 |
| 282 |  Binance.US |
ATOM/USDT | $1.66 | $2,251.84 | 17:59:53 30/03/2026 |
| 283 | OKX |
ATOM/USD | $1.68 | $2,060.49 | 17:56:53 30/03/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.68 | $1,932.59 | 18:00:12 30/03/2026 |
| 285 | Koinpark |
ATOM/USDT | $1.68 | $1,928.93 | 17:54:11 30/03/2026 |
| 286 |  Fastex |
ATOM/USDT | $1.69 | $1,827.84 | 17:57:11 30/03/2026 |
| 287 |  CEX.IO |
ATOM/USDT | $1.69 | $1,760.41 | 17:57:13 30/03/2026 |
| 288 | Fastex |
ATOM/USDC | $1.68 | $1,718.90 | 17:57:11 30/03/2026 |
| 289 | Bybit |
ATOM/USDC | $1.69 | $1,642.71 | 17:54:08 30/03/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.68 | $1,618.92 | 17:57:09 30/03/2026 |
| 291 |  ZebPay |
ATOM/INR | $1.72 | $1,581.74 | 17:57:10 30/03/2026 |
| 292 | Niza.io |
ATOM/USDT | $1.68 | $1,565.97 | 18:00:07 30/03/2026 |
| 293 | Osmosis |
SCRT/ATOM | $0.07309 | $1,437.53 | 17:58:38 30/03/2026 |
| 294 |  LATOKEN |
ATOM/USDT | $1.68 | $1,424.51 | 17:57:08 30/03/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.68 | $1,316.57 | 14:40:34 30/03/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.68 | $1,223.37 | 17:53:51 30/03/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.68 | $1,137.27 | 18:00:07 30/03/2026 |
| 298 | Bitfinex |
ATO/USDT | $1.69 | $885.68 | 17:59:23 30/03/2026 |
| 299 | Osmosis |
ATOM/CRO | $1.68 | $849.47 | 17:57:20 30/03/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.66 | $773.75 | 18:00:08 30/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 30/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,134,580 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.