Cosmos ATOM
Xếp hạng #68
01:29:00 01/11/2026
Giá Cosmos (ATOM)
$1.51 0.76%
0.00001949 BTC
39,011 VND
Thấp: $1.50
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $228,692,935 | 01:00:10 01/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.51 | $23,173,841 | 01:00:16 01/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.51 | $21,042,869 | 01:00:17 01/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.51 | $20,926,458 | 00:51:15 01/11/2026 |
| 6 |  BingX |
ATOM/USDT | $1.51 | $13,612,944 | 00:57:17 01/11/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.51 | $12,302,465 | 01:00:16 01/11/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.51 | $11,603,062 | 00:57:09 01/11/2026 |
| 9 |  Binance |
ATOM/USDT | $1.51 | $10,264,243 | 00:54:17 01/11/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.51 | $8,369,613 | 00:57:15 01/11/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.51 | $6,691,116 | 01:00:11 01/11/2026 |
| 12 |  CEEX exchange |
ATOM/USDT | $1.51 | $6,378,216 | 01:00:12 01/11/2026 |
| 13 |  Buzzex |
ATOM/USDT | $1.51 | $5,917,233 | 01:00:07 01/11/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.51 | $5,912,620 | 00:57:15 01/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.51 | $5,047,468 | 00:57:16 01/11/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.51 | $5,025,168 | 00:57:20 01/11/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.51 | $4,608,155 | 00:57:16 01/11/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.51 | $4,304,935 | 00:57:15 01/11/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.51 | $4,304,186 | 00:57:15 01/11/2026 |
| 20 |  ASTX |
ATOM/USDT | $1.51 | $3,934,032 | 01:00:15 01/11/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.51 | $3,518,567 | 00:57:16 01/11/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.51 | $3,262,412 | 00:57:16 01/11/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.51 | $3,198,392 | 01:00:15 01/11/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.51 | $3,161,548 | 00:57:15 01/11/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.51 | $3,085,354 | 00:54:16 01/11/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.51 | $2,800,132 | 00:57:15 01/11/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.51 | $2,796,004 | 00:57:16 01/11/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.51 | $2,665,781 | 00:57:15 01/11/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.51 | $2,394,890 | 00:57:16 01/11/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.51 | $2,355,772 | 00:57:16 01/11/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.51 | $2,110,736 | 01:00:16 01/11/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.51 | $2,106,900 | 00:57:16 01/11/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.51 | $2,009,541 | 00:57:17 01/11/2026 |
| 34 |  Helix |
ATOM/USDC | $1.51 | $1,947,154 | 00:57:15 01/11/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.51 | $1,854,109 | 12:33:16 31/10/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.51 | $1,828,764 | 00:54:16 01/11/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.51 | $1,769,776 | 00:57:12 01/11/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.51 | $1,647,868 | 00:54:17 01/11/2026 |
| 39 | Echobit |
ATOM/USDT | $1.51 | $1,571,867 | 00:57:11 01/11/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.51 | $1,483,337 | 00:57:16 01/11/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.51 | $1,347,536 | 00:59:23 01/11/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.51 | $1,244,976 | 01:00:10 01/11/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.51 | $1,230,539 | 00:57:16 01/11/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.51 | $1,196,151 | 01:00:16 01/11/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.51 | $1,126,207 | 00:57:35 01/11/2026 |
| 46 | Binance |
ATOM/USDT | $1.51 | $1,117,482 | 00:56:42 01/11/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $1.51 | $1,052,713 | 00:57:09 01/11/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,651 | 01:00:16 01/11/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.51 | $969,909 | 00:57:17 01/11/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.51 | $937,465 | 00:57:15 01/11/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.51 | $915,855 | 00:57:16 01/11/2026 |
| 52 |  EVEDEX |
ATOM/USD | $1.51 | $860,928 | 01:00:16 01/11/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.51 | $855,738 | 01:00:07 01/11/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.51 | $842,636 | 00:54:16 01/11/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.51 | $835,484 | 01:00:15 01/11/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.51 | $792,928 | 00:54:16 01/11/2026 |
| 57 |  GroveX |
ATOM/USDT | $1.51 | $790,195 | 01:00:07 01/11/2026 |
| 58 |  Phemex |
ATOM/USDT | $1.51 | $775,858 | 00:57:10 01/11/2026 |
| 59 |  Hyperliquid |
ATOM/USDC | $1.51 | $772,381 | 00:54:26 01/11/2026 |
| 60 |  BloFin |
ATOM/USDT | $1.51 | $750,487 | 00:57:11 01/11/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.51 | $663,639 | 00:57:10 01/11/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.51 | $652,018 | 00:57:15 01/11/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.51 | $648,048 | 00:56:23 01/11/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.51 | $636,774 | 01:00:17 01/11/2026 |
| 65 | Phemex |
ATOM/USDT | $1.51 | $632,685 | 00:57:15 01/11/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.51 | $614,864 | 01:00:15 01/11/2026 |
| 67 |  x.me Exchange |
ATOM/USDT | $1.51 | $613,554 | 00:57:18 01/11/2026 |
| 68 |  UZX |
ATOM/USDT | $1.51 | $587,934 | 00:57:11 01/11/2026 |
| 69 | BTCC |
ATOM/USDT | $1.51 | $560,044 | 00:57:10 01/11/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.51 | $558,700 | 00:57:09 01/11/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.51 | $557,558 | 00:57:08 01/11/2026 |
| 72 |  4E |
ATOM/USDT | $1.51 | $553,427 | 00:57:07 01/11/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.51 | $450,000 | 00:57:00 01/11/2026 |
| 74 | Toobit |
ATOM/USDT | $1.51 | $446,226 | 00:57:12 01/11/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.53 | $438,717 | 00:56:53 01/11/2026 |
| 76 | CoinW |
ATOM/USDT | $1.51 | $432,713 | 00:57:10 01/11/2026 |
| 77 |  BitTap |
ATOM/USDT | $1.51 | $409,265 | 00:57:21 01/11/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.51 | $388,049 | 01:00:13 01/11/2026 |
| 79 | MEXC |
ATOM/USDT | $1.51 | $377,593 | 00:54:07 01/11/2026 |
| 80 |  OKX |
ATOM/USDT | $1.51 | $377,411 | 00:56:24 01/11/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.51 | $367,102 | 01:00:10 01/11/2026 |
| 82 | Bybit |
ATOM/USDT | $1.51 | $351,302 | 00:54:13 01/11/2026 |
| 83 |  Gate |
ATOM/USDT | $1.51 | $347,255 | 00:54:20 01/11/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.51 | $335,353 | 00:57:17 01/11/2026 |
| 85 | Gate |
ATOM/USDT | $1.51 | $328,382 | 00:56:24 01/11/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.51 | $319,293 | 00:57:11 01/11/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.51 | $297,468 | 00:57:11 01/11/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.51 | $291,728 | 00:57:15 01/11/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.51 | $289,536 | 00:57:12 01/11/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.51 | $288,836 | 00:54:19 01/11/2026 |
| 91 |  CoinTR |
ATOM/USDT | $1.51 | $283,021 | 01:00:10 01/11/2026 |
| 92 |  EdgeX |
ATOM/USDC | $1.51 | $280,776 | 01:00:16 01/11/2026 |
| 93 | WhiteBIT |
ATOM/TRY | $1.51 | $255,548 | 00:57:09 01/11/2026 |
| 94 |  Bitazza |
ATOM/USDT | $1.51 | $252,291 | 01:00:11 01/11/2026 |
| 95 | LBank |
ATOM/USDT | $1.51 | $246,393 | 00:57:08 01/11/2026 |
| 96 |  Kraken |
ATOM/USD | $1.51 | $222,171 | 00:59:26 01/11/2026 |
| 97 | Bitbase |
ATOM/USDT | $1.51 | $220,136 | 00:48:08 01/11/2026 |
| 98 |  KoinBX |
ATOM/INR | $1.61 | $219,420 | 00:57:13 01/11/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.51 | $214,596 | 00:51:08 01/11/2026 |
| 100 |  Deribit |
ATOM/USDC | $1.51 | $212,984 | 22:43:00 31/10/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.51 | $207,247 | 00:57:09 01/11/2026 |
| 102 | KuCoin |
ATOM/BTC | $1.52 | $169,976 | 00:56:23 01/11/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.51 | $161,429 | 00:57:09 01/11/2026 |
| 104 | KoinBX |
ATOM/USDT | $1.51 | $160,401 | 00:57:13 01/11/2026 |
| 105 |  ICRYPEX |
ATOM/USDT | $1.48 | $156,971 | 00:57:09 01/11/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.51 | $152,820 | 00:57:09 01/11/2026 |
| 107 |  BTSE |
ATOM/USDT | $1.51 | $150,684 | 00:57:15 01/11/2026 |
| 108 |  BITmarkets |
ATOM/USDT | $1.51 | $150,517 | 00:57:15 01/11/2026 |
| 109 |  TRAIEX |
ATOM/USDT | $1.51 | $150,487 | 00:57:15 01/11/2026 |
| 110 | FameEX |
ATOM/USDT | $1.51 | $147,910 | 00:57:12 01/11/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $1.50 | $144,880 | 01:00:15 01/11/2026 |
| 112 | WhiteBIT |
ATOM/USDC | $1.51 | $140,392 | 00:57:09 01/11/2026 |
| 113 | TRAIEX |
ATOM/USDT | $1.51 | $140,037 | 00:57:09 01/11/2026 |
| 114 |  Tebbit |
ATOM/USDT | $1.51 | $139,282 | 01:00:16 01/11/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.51 | $114,197 | 00:57:08 01/11/2026 |
| 116 |  Aster |
ATOM/USDT | $1.51 | $111,912 | 00:54:15 01/11/2026 |
| 117 | ASTX |
ATOM/USDT | $1.51 | $111,764 | 01:00:10 01/11/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.51 | $109,832 | 00:57:12 01/11/2026 |
| 119 | BloFin |
ATOM/USDT | $1.51 | $101,284 | 00:57:16 01/11/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.51 | $99,572.03 | 00:57:07 01/11/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.51 | $99,565.59 | 01:00:07 01/11/2026 |
| 122 | Phemex |
ATOM/USDC | $1.51 | $97,783.85 | 00:57:10 01/11/2026 |
| 123 |  Picol |
ATOM/USDT | $1.51 | $96,918.17 | 01:00:10 01/11/2026 |
| 124 | Binance |
ATOM/USDC | $1.51 | $91,307.41 | 00:56:42 01/11/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.51 | $91,184.69 | 00:57:07 01/11/2026 |
| 126 | Pionex |
ATOM/USDT | $1.51 | $85,066.80 | 00:57:16 01/11/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.52 | $83,951.64 | 00:57:09 01/11/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.51 | $80,143.45 | 01:00:07 01/11/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.51 | $76,266.54 | 01:00:12 01/11/2026 |
| 130 |  Osmosis |
ATOM/OSMO | $1.49 | $75,992.55 | 00:59:11 01/11/2026 |
| 131 | KuCoin |
ATOM/USDC | $1.52 | $75,529.66 | 00:56:23 01/11/2026 |
| 132 |  FMFW.io |
ATOM/USD | $1.51 | $74,390.51 | 00:57:07 01/11/2026 |
| 133 |  Mandala Exchange |
ATOM/USDT | $1.51 | $74,307.00 | 00:57:07 01/11/2026 |
| 134 |  Gleec BTC |
ATOM/USDT | $1.51 | $74,307.00 | 00:57:07 01/11/2026 |
| 135 |  HitBTC |
ATOM/USDT | $1.51 | $74,231.60 | 00:54:12 01/11/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.51 | $74,203.01 | 01:00:08 01/11/2026 |
| 137 | BingX |
ATOM/USDT | $1.51 | $73,608.87 | 00:57:07 01/11/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.51 | $73,473.17 | 01:00:16 01/11/2026 |
| 139 |  CoinUp.io |
ATOM/USDT | $1.51 | $63,305.36 | 00:51:08 01/11/2026 |
| 140 | Kraken |
ATOM/EUR | $1.52 | $62,100.34 | 00:59:55 01/11/2026 |
| 141 |  Bit2Me |
ATOM/EUR | $1.52 | $61,764.56 | 00:57:10 01/11/2026 |
| 142 |  Revolut (UK) |
ATOM/EUR | $1.53 | $60,339.44 | 00:57:13 01/11/2026 |
| 143 | CoinTR |
ATOM/TRY | $1.50 | $59,633.59 | 01:00:10 01/11/2026 |
| 144 | Binance |
ATOM/TRY | $1.51 | $58,732.82 | 00:56:42 01/11/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.51 | $58,306.56 | 00:57:07 01/11/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.51 | $56,474.49 | 00:51:12 01/11/2026 |
| 147 | Kraken |
ATOM/XBT | $1.51 | $54,257.04 | 00:59:26 01/11/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.51 | $52,901.94 | 00:57:17 01/11/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.51 | $51,401.04 | 01:00:12 01/11/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.51 | $51,110.05 | 00:51:09 01/11/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.51 | $50,376.35 | 01:00:11 01/11/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.51 | $49,900.00 | 00:57:07 01/11/2026 |
| 153 | Kraken |
ATOM/USDC | $1.51 | $48,847.04 | 00:59:26 01/11/2026 |
| 154 | Bitget |
ATOM/USDT | $1.51 | $48,583.30 | 00:55:01 01/11/2026 |
| 155 | Bit2Me |
ATOM/USDC | $1.51 | $48,551.53 | 00:57:10 01/11/2026 |
| 156 |  HTX |
ATOM/USDT | $1.51 | $48,280.82 | 00:54:15 01/11/2026 |
| 157 |  Variational |
ATOM/USDC | $1.51 | $45,892.72 | 01:00:19 01/11/2026 |
| 158 |  Bithumb |
ATOM/KRW | $1.52 | $45,384.27 | 00:59:53 01/11/2026 |
| 159 | Coinbase Exchange |
ATOM/EUR | $1.52 | $43,552.49 | 00:56:29 01/11/2026 |
| 160 | TRAIEX |
ATOM/USDC | $1.51 | $39,124.11 | 00:57:09 01/11/2026 |
| 161 |  Bitcastle |
ATOM/USDT | $1.51 | $39,097.53 | 00:57:12 01/11/2026 |
| 162 | KCEX |
ATOM/USDT | $1.51 | $38,950.10 | 00:57:12 01/11/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $37,808.18 | 00:56:53 01/11/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.51 | $37,187.97 | 01:00:12 01/11/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.51 | $36,980.59 | 00:51:09 01/11/2026 |
| 166 |  TxFlow |
ATOM/USDC | $1.51 | $36,534.40 | 00:55:08 01/11/2026 |
| 167 |  BiFinance |
ATOM/USDT | $1.51 | $34,733.79 | 00:57:07 01/11/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $33,651.18 | 00:57:11 01/11/2026 |
| 169 | Osmosis |
ATOM/OSMO | $1.49 | $32,875.67 | 00:54:02 01/11/2026 |
| 170 |  Binance TR |
ATOM/TRY | $1.51 | $30,909.31 | 00:57:09 01/11/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.51 | $30,839.11 | 00:57:12 01/11/2026 |
| 172 | XBO.com |
ATOM/USDC | $1.52 | $29,816.97 | 01:00:08 01/11/2026 |
| 173 | MEXC |
ATOM/USDC | $1.51 | $29,571.21 | 00:54:07 01/11/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.52 | $29,514.11 | 00:57:12 01/11/2026 |
| 175 | Gate |
ATOM/USDC | $1.51 | $29,168.47 | 00:56:24 01/11/2026 |
| 176 |  ChangeNOW |
ATOM/BTC | $1.51 | $26,442.55 | 01:00:09 01/11/2026 |
| 177 | XBO.com |
ATOM/USD | $1.51 | $26,039.00 | 01:00:08 01/11/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.53 | $24,611.17 | 00:57:07 01/11/2026 |
| 179 | BitTap |
ATOM/USDT | $1.51 | $22,665.04 | 00:54:09 01/11/2026 |
| 180 | ZKE |
ATOM/USDC | $1.51 | $22,305.52 | 00:57:12 01/11/2026 |
| 181 |  Coincall |
ATOM/USD | $1.51 | $21,871.43 | 01:00:15 01/11/2026 |
| 182 | HTX |
ATOM/USDT | $1.51 | $21,710.98 | 00:59:25 01/11/2026 |
| 183 |  CRMClick |
ATOM/USDT | $1.51 | $21,710.73 | 01:00:07 01/11/2026 |
| 184 | OKX |
ATOM/USDC | $1.51 | $21,423.95 | 00:56:24 01/11/2026 |
| 185 | Coinbase Exchange |
ATOM/BTC | $1.52 | $21,235.60 | 00:56:29 01/11/2026 |
| 186 | SunX |
ATOM/USDT | $1.51 | $20,912.49 | 01:00:19 01/11/2026 |
| 187 |  Ulink |
ATOM/USDT | $4.64 | $19,004.81 | 01:00:19 01/11/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.51 | $18,776.11 | 00:57:00 01/11/2026 |
| 189 |  Bitso |
ATOM/USD | $1.51 | $18,152.05 | 00:59:53 01/11/2026 |
| 190 |  Deepcoin |
ATOM/USDT | $1.51 | $16,569.33 | 00:57:07 01/11/2026 |
| 191 | BVOX |
ATOM/USDT | $1.51 | $16,544.82 | 00:57:07 01/11/2026 |
| 192 | Revolut (UK) |
ATOM/USD | $1.52 | $16,516.18 | 00:57:13 01/11/2026 |
| 193 | Niza.io |
ATOM/EUR | $1.52 | $15,639.36 | 00:51:12 01/11/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.51 | $15,196.04 | 01:00:16 01/11/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.51 | $14,932.25 | 00:57:07 01/11/2026 |
| 196 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $14,771.06 | 00:57:11 01/11/2026 |
| 197 |  Paribu |
ATOM/TRY | $1.51 | $14,188.66 | 00:56:53 01/11/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.51 | $13,244.18 | 00:57:10 01/11/2026 |
| 199 | LeveX |
ATOM/USDT | $1.51 | $12,894.23 | 01:00:07 01/11/2026 |
| 200 | OKX |
ATOM/EUR | $1.52 | $12,352.80 | 00:56:24 01/11/2026 |
| 201 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.53 | $11,610.87 | 00:19:33 01/11/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.51 | $10,862.17 | 00:56:23 01/11/2026 |
| 203 | MEXC |
ATOM/BTC | $1.51 | $10,418.26 | 00:54:07 01/11/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.51 | $10,262.07 | 00:57:07 01/11/2026 |
| 205 | WEEX |
ATOM/USDT | $1.51 | $9,727.57 | 00:57:10 01/11/2026 |
| 206 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $9,244.02 | 00:57:11 01/11/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $8,739.55 | 00:57:11 01/11/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $8,720.45 | 00:30:33 01/11/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.54 | $7,482.31 | 00:18:45 01/11/2026 |
| 210 | Kraken |
ATOM/USDT | $1.52 | $7,274.19 | 00:59:26 01/11/2026 |
| 211 | Osmosis |
ATOM/USDC | $1.51 | $7,268.02 | 00:55:28 01/11/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.6093 | $7,073.44 | 00:44:04 01/11/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.51 | $6,705.69 | 00:57:00 01/11/2026 |
| 214 | Helix |
stATOM/ATOM | $3.01 | $6,031.34 | 00:57:15 01/11/2026 |
| 215 | Osmosis |
ATOM/CRO | $1.49 | $5,744.00 | 00:34:03 01/11/2026 |
| 216 | Kraken |
ATOM/GBP | $1.52 | $5,701.03 | 00:59:55 01/11/2026 |
| 217 |  VVS Finance |
WCRO/ATOM | $0.05150 | $5,651.46 | 23:50:22 31/10/2026 |
| 218 |  HyperPay Futures |
ATOM/USDT | $1.51 | $5,454.28 | 01:00:17 01/11/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.51 | $5,097.77 | 01:00:07 01/11/2026 |
| 220 | BITmarkets |
ATOM/USDT | $1.51 | $5,083.38 | 00:57:07 01/11/2026 |
| 221 | BTSE |
ATOM/USDT | $1.51 | $5,069.77 | 00:57:10 01/11/2026 |
| 222 | WEEX |
ATOM/USDC | $1.51 | $5,055.91 | 00:57:10 01/11/2026 |
| 223 |  Extended |
ATOM/USD | $1.51 | $4,949.05 | 01:00:16 01/11/2026 |
| 224 | Bybit |
ATOM/USDC | $1.52 | $4,827.22 | 00:54:13 01/11/2026 |
| 225 |  Biswap v2 |
ATOM/WBNB | $1.53 | $4,443.44 | 00:20:19 01/11/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.61 | $3,726.06 | 01:00:09 01/11/2026 |
| 227 | Osmosis |
ATOM/P2P | $1.49 | $3,558.72 | 00:24:27 01/11/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.51 | $3,082.01 | 01:01:02 01/11/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.48 | $2,672.58 | 00:58:40 01/11/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.49 | $1,933.46 | 00:44:03 01/11/2026 |
| 231 |  CoinDCX |
ATOM/INR | $1.64 | $1,862.11 | 00:57:07 01/11/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.52 | $1,816.04 | 00:51:12 01/11/2026 |
| 233 |  Bybit EU |
ATOM/USDC | $1.52 | $1,701.94 | 00:42:10 01/11/2026 |
| 234 | Osmosis |
ATOM/CHEQ | $1.49 | $1,680.44 | 23:44:07 31/10/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.49 | $1,658.36 | 00:44:00 01/11/2026 |
| 236 |  Ndax |
ATOM/CAD | $1.52 | $1,605.37 | 01:00:12 01/11/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.006220 | $1,523.30 | 00:56:00 01/11/2026 |
| 238 |  Binance.US |
ATOM/USDT | $1.51 | $1,465.35 | 00:59:23 01/11/2026 |
| 239 | Revolut (UK) |
ATOM/GBP | $1.51 | $1,447.66 | 00:57:13 01/11/2026 |
| 240 |  TRIV |
ATOM/IDR | $1.52 | $1,439.88 | 01:00:13 01/11/2026 |
| 241 | TRIV |
ATOM/USDT | $1.51 | $1,439.85 | 01:00:13 01/11/2026 |
| 242 | Niza.io |
ATOM/GBP | $1.52 | $1,422.27 | 00:51:12 01/11/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.51 | $1,120.50 | 00:57:11 01/11/2026 |
| 244 |  Gemini |
ATOM/USD | $1.52 | $1,060.97 | 00:59:53 01/11/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.51 | $947.17 | 01:00:09 01/11/2026 |
| 246 |  Bitlo |
ATOM/TRY | $1.51 | $892.06 | 01:00:11 01/11/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.51 | $846.72 | 00:57:10 01/11/2026 |
| 248 | Binance |
ATOM/EUR | $1.50 | $841.68 | 00:56:42 01/11/2026 |
| 249 | Osmosis |
ATOM/HUAHUA | $1.48 | $815.51 | 23:04:44 31/10/2026 |
| 250 |  BabySwap |
ATOM/USDT | $1.53 | $749.49 | 00:10:49 01/11/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.53 | $725.82 | 00:56:53 01/11/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.49 | $709.38 | 00:50:01 01/11/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.51 | $660.51 | 00:57:08 01/11/2026 |
| 254 |  CEX.IO |
ATOM/USDT | $1.51 | $613.31 | 00:54:12 01/11/2026 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $593.22 | 00:56:53 01/11/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 257 | CEX.IO |
ATOM/EUR | $1.52 | $575.98 | 00:54:12 01/11/2026 |
| 258 | Crypto.com Exchange |
ATOM/USD | $1.55 | $529.00 | 22:51:20 31/10/2026 |
| 259 | Osmosis |
LVN/ATOM | $0.0006036 | $453.47 | 21:14:40 31/10/2026 |
| 260 |  AlphaX |
ATOM/USDT | $1.51 | $440.38 | 00:57:15 01/11/2026 |
| 261 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.55 | $436.45 | 00:06:24 01/11/2026 |
| 262 | B2Z Exchange |
ATOM/USDC | $1.51 | $423.69 | 01:00:07 01/11/2026 |
| 263 | BITmarkets |
ATOM/USDC | $1.51 | $422.35 | 00:57:07 01/11/2026 |
| 264 |  Indodax |
ATOM/IDR | $1.50 | $354.00 | 00:59:54 01/11/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.49 | $203.23 | 00:54:01 01/11/2026 |
| 266 |  WOO X |
ATOM/USDT | $1.51 | $199.77 | 00:57:15 01/11/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.62 | $172.62 | 00:57:10 01/11/2026 |
| 268 | Osmosis |
ATOM/stATOM | $1.50 | $172.22 | 00:36:25 01/11/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.51 | $161.10 | 00:57:11 01/11/2026 |
| 270 | Osmosis |
ATOM/OSMO | $1.48 | $155.72 | 00:56:07 01/11/2026 |
| 271 | Osmosis |
ATOM/STARS | $1.49 | $134.50 | 19:43:50 31/10/2026 |
| 272 | Binance.US |
ATOM/USD | $1.52 | $115.20 | 00:59:23 01/11/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.49 | $114.79 | 21:33:14 31/10/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.03994 | $107.66 | 00:50:42 01/11/2026 |
| 275 | Osmosis |
LUNC/ATOM | $0.00004207 | $91.36 | 00:36:55 01/11/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.51 | $82.87 | 01:00:10 01/11/2026 |
| 277 | Osmosis |
ATOM/EEUR | $1.49 | $81.19 | 23:33:04 31/10/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003637 | $77.08 | 00:57:08 01/11/2026 |
| 279 | Helix |
ATOM/USDT | $1.94 | $69.75 | 00:57:15 01/11/2026 |
| 280 | BITmarkets |
ATOM/IDR | $1.52 | $66.48 | 00:57:07 01/11/2026 |
| 281 |  EXMO |
ATOM/USDC | $1.36 | $64.55 | 00:57:11 01/11/2026 |
| 282 | Osmosis |
ATOM/BTSG | $1.49 | $55.66 | 00:25:50 01/11/2026 |
| 283 | Osmosis |
REGEN/ATOM | $0.0009715 | $51.11 | 16:49:11 31/10/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.56 | $49.18 | 00:57:09 01/11/2026 |
| 285 | Osmosis |
NGM/ATOM | $0.004440 | $44.80 | 16:58:57 31/10/2026 |
| 286 |  GudangKripto |
ATOM/IDR | $1.57 | $43.30 | 01:00:11 01/11/2026 |
| 287 | BabySwap |
ATOM/WBNB | $1.55 | $43.05 | 00:08:49 01/11/2026 |
| 288 | Upbit |
ATOM/BTC | $1.52 | $31.10 | 00:56:53 01/11/2026 |
| 289 | Osmosis |
allBTC/ATOM | $72,349.99 | $26.12 | 00:32:08 01/11/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.51 | $26.11 | 00:54:12 01/11/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.51 | $25.61 | 21:08:30 31/10/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.51 | $25.52 | 00:54:12 01/11/2026 |
| 293 | Gate |
ATOM/BTC | $1.55 | $22.97 | 00:56:24 01/11/2026 |
| 294 |  dYdX v4 |
ATOM/USD | $1.52 | $16.77 | 00:58:37 01/11/2026 |
| 295 |  WazirX |
ATOM/INR | $1.84 | $15.53 | 01:00:12 01/11/2026 |
| 296 | Osmosis |
ATOM/BOOT | $1.49 | $12.53 | 19:12:54 31/10/2026 |
| 297 | Osmosis |
ATOM/CMDX | $1.49 | $8.11 | 03:34:34 31/10/2026 |
| 298 |  BitTrade |
ATOM/JPY | $1.52 | $6.39 | 00:57:14 01/11/2026 |
| 299 |  Unocoin |
ATOM/INR | $4.95 | $5.21 | 00:57:10 01/11/2026 |
| 300 | Osmosis |
ATOM/BCNA | $1.49 | $4.06 | 04:37:37 31/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 01/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,692,935 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.