Cosmos ATOM
Xếp hạng #57
21:38:00 07/02/2026
Giá Cosmos (ATOM)
$1.97 3.44%
0.00002858 BTC
52,568 VND
Thấp: $1.86
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.98 | $154,809,550 | 21:00:15 07/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $72,144,730 | 21:00:15 07/02/2026 |
| 3 |  Top.one |
ATOM/USDT | $1.98 | $40,397,921 | 21:03:16 07/02/2026 |
| 4 |  Binance |
ATOM/USDT | $1.98 | $36,550,616 | 20:54:16 07/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,424 | 20:57:15 07/02/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.98 | $27,358,541 | 20:57:15 07/02/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.98 | $26,992,591 | 21:00:16 07/02/2026 |
| 8 |  Ekbit |
ATOM/USDT | $1.98 | $22,938,549 | 21:00:16 07/02/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.98 | $21,727,123 | 21:00:16 07/02/2026 |
| 10 |  Ju.com |
ATOM/USDT | $1.98 | $21,654,609 | 20:57:16 07/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.98 | $21,333,211 | 21:00:16 07/02/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.98 | $19,476,680 | 20:54:15 07/02/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.98 | $18,381,790 | 21:00:11 07/02/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.98 | $17,704,429 | 20:57:18 07/02/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.98 | $17,010,732 | 20:54:16 07/02/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.98 | $12,050,916 | 20:54:15 07/02/2026 |
| 17 |  LBank |
ATOM/USDT | $1.98 | $11,763,548 | 20:57:16 07/02/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.98 | $11,633,150 | 20:57:17 07/02/2026 |
| 19 |  Hotcoin |
ATOM/USDT | $1.98 | $11,173,017 | 20:57:20 07/02/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.98 | $10,914,769 | 20:57:15 07/02/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.98 | $10,599,434 | 21:00:17 07/02/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.98 | $10,202,332 | 20:57:15 07/02/2026 |
| 23 |  AscendEX |
ATOM/USDT | $1.97 | $9,932,792 | 20:57:15 07/02/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,834,106 | 21:00:08 07/02/2026 |
| 25 |  OKX |
ATOM/USDT | $1.98 | $9,132,574 | 20:55:59 07/02/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.98 | $7,629,214 | 21:00:16 07/02/2026 |
| 27 | WhiteBIT |
ATOM/USDT | $1.98 | $7,081,477 | 20:57:10 07/02/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.98 | $6,917,613 | 21:00:16 07/02/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.98 | $6,873,996 | 20:57:16 07/02/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.98 | $6,663,351 | 21:00:17 07/02/2026 |
| 31 |  EasiCoin |
ATOM/USDT | $1.98 | $6,331,102 | 21:00:16 07/02/2026 |
| 32 |  NovaEx |
ATOM/USDT | $1.98 | $6,170,558 | 21:00:16 07/02/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.98 | $6,090,754 | 21:00:17 07/02/2026 |
| 34 |  WEEX |
ATOM/USDT | $1.98 | $5,987,459 | 20:57:17 07/02/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.98 | $5,914,502 | 21:00:15 07/02/2026 |
| 36 |  YEX |
ATOM/USDT | $1.98 | $5,830,944 | 21:00:16 07/02/2026 |
| 37 | KTX |
ATOM/USDT | $1.98 | $5,687,483 | 21:00:11 07/02/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.98 | $5,198,990 | 20:54:15 07/02/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.98 | $5,097,740 | 20:57:15 07/02/2026 |
| 40 | CoinP |
ATOM/USDT | $1.98 | $4,926,102 | 21:00:07 07/02/2026 |
| 41 |  Darkex Exchange |
ATOM/USDT | $1.98 | $4,917,486 | 21:00:17 07/02/2026 |
| 42 | Binance |
ATOM/USDT | $1.98 | $4,199,851 | 20:56:42 07/02/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.98 | $4,147,299 | 20:54:15 07/02/2026 |
| 44 |  Ourbit |
ATOM/USDT | $1.98 | $3,844,298 | 20:57:15 07/02/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.98 | $3,742,123 | 20:51:16 07/02/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.98 | $3,374,985 | 20:57:15 07/02/2026 |
| 47 |  Dmex |
ATOM/USD | $1.98 | $3,189,229 | 21:03:17 07/02/2026 |
| 48 |  Bitrue |
ATOM/USDT | $1.98 | $3,160,706 | 20:57:16 07/02/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.98 | $3,071,491 | 21:00:15 07/02/2026 |
| 50 |  Gate |
ATOM/USDT | $1.98 | $3,034,269 | 20:54:19 07/02/2026 |
| 51 |  EagleX |
ATOM/USDT | $1.98 | $2,911,364 | 21:00:15 07/02/2026 |
| 52 |  Bitop |
ATOM/USDT | $1.98 | $2,909,065 | 21:00:16 07/02/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.98 | $2,725,670 | 20:57:15 07/02/2026 |
| 54 | YEX |
ATOM/USDT | $1.98 | $2,696,910 | 21:00:11 07/02/2026 |
| 55 |  OneBullEx |
ATOM/USDT | $1.98 | $2,672,507 | 21:03:32 07/02/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.98 | $2,669,505 | 21:00:11 07/02/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.98 | $2,646,106 | 20:54:15 07/02/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.98 | $2,645,667 | 21:00:15 07/02/2026 |
| 59 |  Poloniex |
ATOM/USDT | $1.98 | $2,583,728 | 20:59:23 07/02/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.98 | $2,524,121 | 20:57:07 07/02/2026 |
| 61 | CoinW |
ATOM/USDT | $1.98 | $2,384,695 | 20:54:07 07/02/2026 |
| 62 |  Deepcoin |
ATOM/USDT | $1.98 | $2,337,011 | 20:57:15 07/02/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.98 | $2,283,226 | 21:00:17 07/02/2026 |
| 64 |  AstralX |
ATOM/USDT | $1.98 | $2,269,468 | 21:00:09 07/02/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $1.98 | $2,265,573 | 21:00:16 07/02/2026 |
| 66 |  UZX |
ATOM/USDT | $1.98 | $2,218,699 | 20:42:09 07/02/2026 |
| 67 | AscendEX |
ATOM/USDT | $1.98 | $2,161,383 | 20:57:07 07/02/2026 |
| 68 |  BTCC |
ATOM/USDT | $1.98 | $2,094,528 | 20:57:16 07/02/2026 |
| 69 |  4E |
ATOM/USDT | $1.98 | $2,080,031 | 21:00:10 07/02/2026 |
| 70 | Hotcoin |
ATOM/USDT | $1.98 | $2,027,268 | 20:58:13 07/02/2026 |
| 71 |  Hyperliquid |
ATOM/USD | $1.98 | $1,944,606 | 20:57:26 07/02/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.98 | $1,927,740 | 20:57:16 07/02/2026 |
| 73 |  SunX |
ATOM/USDT | $1.98 | $1,831,908 | 21:00:12 07/02/2026 |
| 74 |  CEEX exchange |
ATOM/USDT | $1.98 | $1,782,084 | 21:00:09 07/02/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.98 | $1,746,840 | 20:57:15 07/02/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.98 | $1,728,600 | 20:57:00 07/02/2026 |
| 77 |  BitMart |
ATOM/USDT | $1.98 | $1,712,241 | 20:57:07 07/02/2026 |
| 78 | Echobit |
ATOM/USDT | $1.98 | $1,698,362 | 21:00:12 07/02/2026 |
| 79 |  MEXC |
ATOM/USDT | $1.98 | $1,687,488 | 20:48:15 07/02/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.98 | $1,661,651 | 21:00:13 07/02/2026 |
| 81 | Millionero |
ATOM/USDT | $1.98 | $1,557,320 | 21:00:10 07/02/2026 |
| 82 | NovaEx |
ATOM/USDT | $1.98 | $1,542,801 | 21:00:11 07/02/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.98 | $1,532,560 | 20:57:07 07/02/2026 |
| 84 | Darkex Exchange |
ATOM/USDT | $1.98 | $1,516,580 | 21:00:12 07/02/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.98 | $1,466,479 | 20:57:08 07/02/2026 |
| 86 | Binance |
ATOM/USD | $1.98 | $1,459,631 | 20:54:51 07/02/2026 |
| 87 | Ju.com |
ATOM/USDT | $1.98 | $1,459,548 | 20:57:11 07/02/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.98 | $1,400,690 | 21:00:09 07/02/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.98 | $1,281,059 | 20:57:18 07/02/2026 |
| 90 | AstralX |
ATOM/USDT | $1.98 | $1,189,180 | 21:00:15 07/02/2026 |
| 91 | Bybit |
ATOM/USDT | $1.98 | $1,184,072 | 20:54:08 07/02/2026 |
| 92 |  BTSE |
ATOM/USDT | $1.98 | $1,181,950 | 20:57:15 07/02/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.98 | $1,163,542 | 20:54:16 07/02/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $1.98 | $1,151,798 | 21:00:16 07/02/2026 |
| 95 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,151,490 | 21:00:15 07/02/2026 |
| 96 | OKX |
ATOM/USDT | $1.98 | $1,110,556 | 20:56:54 07/02/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.98 | $1,109,610 | 21:00:12 07/02/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.98 | $1,067,379 | 21:00:15 07/02/2026 |
| 99 |  HTX |
ATOM/USDT | $1.98 | $1,045,932 | 20:57:24 07/02/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.98 | $1,044,031 | 21:00:15 07/02/2026 |
| 101 |  KuCoin |
ATOM/USDT | $1.98 | $1,033,058 | 20:54:19 07/02/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.98 | $1,025,790 | 21:00:16 07/02/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.98 | $965,614 | 20:56:23 07/02/2026 |
| 104 | Phemex |
ATOM/USDT | $1.98 | $957,551 | 20:57:11 07/02/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.98 | $936,133 | 21:00:13 07/02/2026 |
| 106 | Binance |
ATOM/USDC | $1.98 | $929,694 | 20:56:54 07/02/2026 |
| 107 | LBank |
ATOM/USDT | $1.98 | $901,646 | 20:57:10 07/02/2026 |
| 108 | BloFin |
ATOM/USDT | $1.98 | $843,118 | 20:51:11 07/02/2026 |
| 109 | Ourbit |
ATOM/USDT | $1.98 | $822,546 | 20:57:07 07/02/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.98 | $789,320 | 20:57:10 07/02/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.97 | $752,163 | 20:58:42 07/02/2026 |
| 112 |  BitTap |
ATOM/USDT | $1.98 | $678,509 | 21:00:25 07/02/2026 |
| 113 |  Upbit |
ATOM/KRW | $2.01 | $666,555 | 20:56:53 07/02/2026 |
| 114 | BVOX |
ATOM/USDT | $1.98 | $625,172 | 20:54:11 07/02/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.98 | $618,284 | 20:57:07 07/02/2026 |
| 116 | YEX |
ATOM/USD | $1.98 | $617,185 | 21:00:16 07/02/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.98 | $558,904 | 21:00:11 07/02/2026 |
| 118 | FameEX |
ATOM/USDT | $1.98 | $516,483 | 20:57:10 07/02/2026 |
| 119 | WEEX |
ATOM/USDC | $1.98 | $499,925 | 20:57:11 07/02/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $494,895 | 21:00:11 07/02/2026 |
| 121 |  EdgeX |
ATOM/USD | $1.98 | $488,651 | 21:03:15 07/02/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.98 | $479,709 | 20:57:07 07/02/2026 |
| 123 | Tapbit |
ATOM/USDT | $1.98 | $454,161 | 20:57:07 07/02/2026 |
| 124 | EagleX |
ATOM/USDT | $1.98 | $429,277 | 21:00:12 07/02/2026 |
| 125 | BTCC |
ATOM/USDT | $1.98 | $421,445 | 20:57:08 07/02/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.98 | $408,844 | 20:57:08 07/02/2026 |
| 127 | Toobit |
ATOM/USDT | $1.98 | $400,839 | 20:57:07 07/02/2026 |
| 128 |  BingX |
ATOM/USDT | $1.98 | $382,610 | 20:57:08 07/02/2026 |
| 129 |  GroveX |
ATOM/USDT | $1.98 | $380,624 | 20:54:08 07/02/2026 |
| 130 | Gate |
ATOM/USDT | $1.98 | $379,406 | 20:56:54 07/02/2026 |
| 131 | KCEX |
ATOM/USDT | $1.98 | $368,145 | 20:57:10 07/02/2026 |
| 132 | Bitget |
ATOM/USDT | $1.98 | $367,644 | 20:54:13 07/02/2026 |
| 133 |  Picol |
ATOM/USDT | $1.98 | $360,448 | 21:00:11 07/02/2026 |
| 134 | Coinflare |
ATOM/USDT | $1.98 | $323,287 | 21:00:11 07/02/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.97 | $321,068 | 20:57:10 07/02/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.95 | $318,849 | 21:00:13 07/02/2026 |
| 137 | Biconomy.com |
ATOM/USDC | $1.98 | $309,300 | 20:57:10 07/02/2026 |
| 138 |  Kraken |
ATOM/USD | $1.98 | $308,663 | 20:59:54 07/02/2026 |
| 139 |  KoinBX |
ATOM/USDT | $1.98 | $302,374 | 21:00:13 07/02/2026 |
| 140 |  Bithumb |
ATOM/KRW | $2.00 | $292,450 | 20:59:53 07/02/2026 |
| 141 |  Fastex |
ATOM/USDT | $1.97 | $289,474 | 20:57:10 07/02/2026 |
| 142 | Fastex |
ATOM/USDC | $1.98 | $289,252 | 20:57:10 07/02/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.98 | $287,112 | 20:48:13 07/02/2026 |
| 144 |  Helix |
ATOM/USDT | $1.98 | $280,717 | 21:00:16 07/02/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $1.98 | $279,947 | 21:00:10 07/02/2026 |
| 146 | KoinBX |
ATOM/INR | $2.17 | $279,199 | 21:00:13 07/02/2026 |
| 147 | Millionero |
ATOM/USDC | $1.98 | $261,226 | 21:00:10 07/02/2026 |
| 148 |  Bitazza |
ATOM/USDT | $1.99 | $236,387 | 21:00:13 07/02/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.98 | $226,855 | 20:57:10 07/02/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.98 | $215,451 | 20:57:10 07/02/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.98 | $215,375 | 21:00:13 07/02/2026 |
| 152 | AscendEX |
ATOM/USD | $1.98 | $205,901 | 20:57:07 07/02/2026 |
| 153 | BitbabyExchange |
ATOM/USDT | $1.98 | $204,024 | 21:00:09 07/02/2026 |
| 154 | B2Z Exchange |
ATOM/USD | $1.98 | $202,660 | 21:00:12 07/02/2026 |
| 155 | BITmarkets |
ATOM/USD | $1.98 | $202,654 | 21:00:10 07/02/2026 |
| 156 | Aivora Exchange |
ATOM/USDT | $1.98 | $196,764 | 21:00:14 07/02/2026 |
| 157 |  PrimeXBT |
ATOM/USDT | $1.98 | $190,616 | 21:03:15 07/02/2026 |
| 158 | BITmarkets |
ATOM/USDT | $1.98 | $188,019 | 21:00:10 07/02/2026 |
| 159 | BTSE |
ATOM/USDT | $1.98 | $187,680 | 20:57:07 07/02/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.98 | $186,390 | 21:00:12 07/02/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.98 | $184,557 | 21:00:16 07/02/2026 |
| 162 | B2Z Exchange |
ATOM/USDT | $1.98 | $180,906 | 21:00:12 07/02/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $177,048 | 20:58:53 07/02/2026 |
| 164 | MEXC |
ATOM/USDC | $1.98 | $175,577 | 20:48:15 07/02/2026 |
| 165 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 166 | MEXC |
ATOM/BTC | $1.98 | $169,541 | 20:48:15 07/02/2026 |
| 167 |  dYdX v4 |
ATOM/USD | $1.94 | $164,211 | 21:04:20 07/02/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $1.98 | $160,398 | 20:54:11 07/02/2026 |
| 169 |  EXMO |
ATOM/USDT | $1.98 | $139,606 | 20:57:07 07/02/2026 |
| 170 |  EXMO.ME |
ATOM/USDT | $1.98 | $139,025 | 21:00:08 07/02/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.98 | $126,681 | 20:57:11 07/02/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.99 | $126,229 | 20:57:07 07/02/2026 |
| 173 |  Delta Exchange |
ATOM/USDT | $1.98 | $126,020 | 21:03:16 07/02/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.98 | $126,004 | 21:00:12 07/02/2026 |
| 175 | Binance |
ATOM/FDUSD | $1.98 | $121,469 | 20:56:54 07/02/2026 |
| 176 |  CoinEx |
ATOM/USDT | $1.98 | $120,756 | 20:59:53 07/02/2026 |
| 177 |  TGEX |
ATOM/USDT | $1.98 | $115,527 | 21:00:15 07/02/2026 |
| 178 | BitMart |
ATOM/BTC | $1.98 | $112,939 | 20:57:07 07/02/2026 |
| 179 | Binance |
ATOM/BTC | $1.98 | $112,928 | 20:56:54 07/02/2026 |
| 180 |  BigONE |
ATOM/USDT | $1.98 | $109,602 | 20:57:10 07/02/2026 |
| 181 |  Bit2Me |
ATOM/USDC | $1.98 | $102,249 | 21:00:08 07/02/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $1.99 | $100,375 | 20:57:07 07/02/2026 |
| 183 | Osmosis |
ATOM/stATOM | $1.97 | $96,087.08 | 20:55:14 07/02/2026 |
| 184 |  CoinUp.io |
ATOM/USDT | $1.98 | $95,517.58 | 20:57:07 07/02/2026 |
| 185 |  PointPay |
ATOM/USDT | $1.98 | $93,545.65 | 20:42:07 07/02/2026 |
| 186 | BitTap |
ATOM/USDT | $1.98 | $93,490.30 | 20:57:10 07/02/2026 |
| 187 |  Tebbit |
ATOM/USDT | $1.98 | $89,087.00 | 21:00:16 07/02/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.98 | $85,126.37 | 20:54:09 07/02/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.98 | $85,057.49 | 21:00:08 07/02/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.98 | $85,057.49 | 21:00:10 07/02/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.98 | $85,033.12 | 20:57:10 07/02/2026 |
| 192 | HTX |
ATOM/USDT | $1.98 | $80,649.41 | 20:59:54 07/02/2026 |
| 193 | CRMClick |
ATOM/USDT | $1.98 | $80,645.46 | 21:00:09 07/02/2026 |
| 194 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $80,545.86 | 21:00:16 07/02/2026 |
| 195 |  THORChain |
ATOM/RUNE | $1.98 | $80,176.17 | 20:57:12 07/02/2026 |
| 196 |  BlueBit |
ATOM/USDT | $1.98 | $79,168.38 | 21:00:11 07/02/2026 |
| 197 |  Coincall |
ATOM/USD | $1.98 | $77,464.72 | 21:03:16 07/02/2026 |
| 198 |  Niza.io |
ATOM/USD | $1.98 | $76,340.04 | 21:00:12 07/02/2026 |
| 199 |  ZKE |
ATOM/USDT | $1.98 | $75,597.27 | 21:00:13 07/02/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $73,890.74 | 20:51:08 07/02/2026 |
| 201 | OKX |
ATOM/USD | $1.98 | $70,911.94 | 20:56:54 07/02/2026 |
| 202 |  Coinone |
ATOM/KRW | $2.00 | $67,903.46 | 20:57:23 07/02/2026 |
| 203 |  BitStorage |
ATOM/USDT | $1.98 | $66,691.76 | 21:00:08 07/02/2026 |
| 204 |  Paribu |
ATOM/TRY | $1.98 | $60,151.15 | 21:01:53 07/02/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $1.98 | $59,726.41 | 21:00:12 07/02/2026 |
| 206 | BitStorage |
ATOM/BTC | $1.97 | $57,982.77 | 21:00:08 07/02/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.99 | $57,835.17 | 20:57:00 07/02/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.98 | $55,614.68 | 20:57:07 07/02/2026 |
| 209 | Gate |
ATOM/BTC | $1.98 | $55,353.63 | 20:56:54 07/02/2026 |
| 210 | Cofinex |
ATOM/USDT | $1.98 | $53,255.72 | 21:00:11 07/02/2026 |
| 211 | Binance |
ATOM/TRY | $1.98 | $51,356.08 | 20:56:54 07/02/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.98 | $46,104.66 | 20:57:00 07/02/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.97 | $45,547.60 | 20:58:42 07/02/2026 |
| 214 | Bitrue |
ATOM/USDC | $2.00 | $44,676.07 | 20:57:07 07/02/2026 |
| 215 | Kraken |
ATOM/EUR | $1.98 | $44,423.21 | 20:59:54 07/02/2026 |
| 216 | EXMO |
ATOM/USDC | $1.98 | $43,604.93 | 20:57:07 07/02/2026 |
| 217 | EXMO.ME |
ATOM/USDC | $1.98 | $43,214.94 | 21:00:08 07/02/2026 |
| 218 | Bit2Me |
ATOM/EUR | $1.98 | $43,159.40 | 21:00:08 07/02/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.97 | $41,094.53 | 21:00:12 07/02/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.96 | $40,595.31 | 20:57:00 07/02/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.98 | $40,080.84 | 20:57:07 07/02/2026 |
| 222 | Pionex |
ATOM/USDT | $1.98 | $39,670.42 | 20:57:15 07/02/2026 |
| 223 |  VVS Finance |
WCRO/ATOM | $0.07870 | $39,292.01 | 19:33:07 07/02/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $37,878.92 | 20:51:08 07/02/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.98 | $34,597.58 | 20:57:07 07/02/2026 |
| 226 | Kraken |
ATOM/USDT | $1.99 | $33,302.53 | 20:59:54 07/02/2026 |
| 227 |  ADEN |
ATOM/USDT | $1.98 | $33,057.42 | 21:03:40 07/02/2026 |
| 228 | Gate |
ATOM/USDC | $1.98 | $32,732.28 | 20:56:54 07/02/2026 |
| 229 |  Gemini |
ATOM/USD | $1.98 | $32,214.73 | 20:59:53 07/02/2026 |
| 230 |  Binance TR |
ATOM/TRY | $1.98 | $30,808.65 | 20:57:09 07/02/2026 |
| 231 |  Bitso |
ATOM/USD | $1.98 | $29,834.50 | 20:59:53 07/02/2026 |
| 232 | EXMO |
ATOM/EUR | $2.08 | $27,891.08 | 20:57:07 07/02/2026 |
| 233 |  Aster |
ATOM/USDT | $1.98 | $24,051.09 | 20:54:15 07/02/2026 |
| 234 |  BiFinance |
ATOM/USDT | $1.98 | $24,043.61 | 20:54:13 07/02/2026 |
| 235 | Helix |
ATOM/USDT | $1.98 | $23,355.49 | 21:00:08 07/02/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.96 | $23,073.50 | 20:59:36 07/02/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $22,950.67 | 20:51:08 07/02/2026 |
| 238 |  ONUS Pro |
ATOM/VNDC | $1.98 | $22,741.78 | 20:54:15 07/02/2026 |
| 239 |  Tokocrypto |
ATOM/USDT | $1.98 | $21,376.81 | 20:57:08 07/02/2026 |
| 240 | LeveX |
ATOM/USDT | $1.98 | $19,586.88 | 21:00:11 07/02/2026 |
| 241 |  Tothemoon |
ATOM/USDT | $1.98 | $19,175.99 | 20:57:18 07/02/2026 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $18,757.19 | 20:58:53 07/02/2026 |
| 243 | Kraken |
ATOM/USDC | $1.99 | $16,976.14 | 20:59:54 07/02/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $1.98 | $16,326.77 | 20:54:07 07/02/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.98 | $16,141.89 | 20:56:23 07/02/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.99 | $14,213.63 | 20:59:53 07/02/2026 |
| 247 | Coinbase Exchange |
ATOM/EUR | $1.99 | $14,056.80 | 20:57:00 07/02/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.15 | $13,819.09 | 21:00:11 07/02/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.3205 | $13,580.22 | 20:57:00 07/02/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $1.97 | $13,358.55 | 20:54:11 07/02/2026 |
| 251 | Binance |
ATOM/EUR | $1.99 | $12,272.68 | 20:56:54 07/02/2026 |
| 252 | TGEX |
ATOM/USDT | $1.98 | $11,314.71 | 21:00:09 07/02/2026 |
| 253 | Niza.io |
ATOM/EUR | $1.98 | $11,003.10 | 21:00:12 07/02/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.98 | $10,395.00 | 20:57:07 07/02/2026 |
| 255 |  XBO.com |
ATOM/USD | $1.98 | $9,685.11 | 21:00:11 07/02/2026 |
| 256 | XBO.com |
ATOM/USDC | $1.98 | $9,667.21 | 21:00:11 07/02/2026 |
| 257 | XBO.com |
ATOM/USDT | $1.98 | $9,622.20 | 21:00:11 07/02/2026 |
| 258 | Kraken |
ATOM/XBT | $1.98 | $9,588.08 | 20:59:54 07/02/2026 |
| 259 | BITmarkets |
ATOM/USDC | $1.98 | $8,826.05 | 21:00:10 07/02/2026 |
| 260 | B2Z Exchange |
ATOM/USDC | $1.98 | $8,821.83 | 21:00:12 07/02/2026 |
| 261 | Niza.io |
ATOM/USDT | $1.99 | $8,169.82 | 21:00:12 07/02/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.97 | $8,017.96 | 20:16:32 07/02/2026 |
| 263 | KuCoin |
ATOM/BTC | $1.98 | $7,545.75 | 20:56:53 07/02/2026 |
| 264 | Binance.US |
ATOM/USD | $1.94 | $7,154.40 | 20:59:23 07/02/2026 |
| 265 | Kraken |
ATOM/GBP | $1.99 | $7,069.46 | 20:59:54 07/02/2026 |
| 266 | Bybit |
ATOM/USDC | $1.98 | $7,019.18 | 20:54:08 07/02/2026 |
| 267 | OKX |
ATOM/EUR | $1.99 | $6,609.60 | 20:56:54 07/02/2026 |
| 268 |  Qmall Exchange |
ATOM/UAH | $5.46 | $5,636.32 | 21:00:11 07/02/2026 |
| 269 | EXMO |
ATOM/USD | $1.90 | $5,513.07 | 20:57:07 07/02/2026 |
| 270 | Kraken |
ATOM/ETH | $1.99 | $5,214.01 | 20:59:25 07/02/2026 |
| 271 |  Bitfinex |
ATO/USD | $1.99 | $4,968.82 | 20:59:24 07/02/2026 |
| 272 | Phemex |
ATOM/USDC | $1.98 | $4,541.50 | 20:57:11 07/02/2026 |
| 273 |  CEX.IO |
ATOM/USD | $1.98 | $4,478.21 | 20:57:10 07/02/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $1.98 | $4,084.87 | 21:00:11 07/02/2026 |
| 275 | KuCoin |
ATOM/ETH | $1.98 | $3,975.50 | 20:56:23 07/02/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.98 | $3,906.43 | 20:57:07 07/02/2026 |
| 277 |  Blynex |
ATOM/USDT | $1.98 | $3,809.62 | 20:48:09 07/02/2026 |
| 278 |  ChangeNOW |
ATOM/BTC | $1.97 | $3,783.76 | 21:00:08 07/02/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.98 | $3,620.52 | 21:00:11 07/02/2026 |
| 280 | CoinEx |
ATOM/BTC | $1.98 | $3,613.75 | 20:59:53 07/02/2026 |
| 281 | CoinEx |
ATOM/USDC | $1.98 | $3,547.75 | 20:59:53 07/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $3,405.97 | 20:39:38 07/02/2026 |
| 283 | Osmosis |
SCRT/ATOM | $0.09672 | $3,322.02 | 20:04:46 07/02/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.98 | $3,032.62 | 20:57:18 07/02/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $2,964.22 | 20:12:13 07/02/2026 |
| 286 |  Indodax |
ATOM/IDR | $2.02 | $2,763.68 | 21:02:54 07/02/2026 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $2,572.70 | 20:51:08 07/02/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.98 | $2,459.57 | 20:57:15 07/02/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $1.99 | $2,204.51 | 20:12:59 07/02/2026 |
| 290 |  CoinDCX |
ATOM/INR | $2.20 | $2,140.62 | 20:54:07 07/02/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.98 | $1,878.62 | 21:00:11 07/02/2026 |
| 292 |  TRIV |
ATOM/IDR | $1.99 | $1,872.86 | 21:00:13 07/02/2026 |
| 293 | TRIV |
ATOM/USDT | $1.98 | $1,872.82 | 21:00:13 07/02/2026 |
| 294 | WEEX |
ATOM/USDT | $1.98 | $1,759.08 | 20:57:11 07/02/2026 |
| 295 | Niza.io |
ATOM/GBP | $1.99 | $1,750.37 | 21:00:12 07/02/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.98 | $1,598.56 | 20:57:10 07/02/2026 |
| 297 |  ZebPay |
ATOM/INR | $2.16 | $1,562.50 | 21:00:11 07/02/2026 |
| 298 | Osmosis |
ATOM/CRO | $1.97 | $1,370.83 | 19:39:50 07/02/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.97 | $1,314.82 | 20:47:37 07/02/2026 |
| 300 | Osmosis |
ATOM/IRIS | $1.97 | $1,247.98 | 20:20:01 07/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,809,550 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.