Cosmos ATOM
Xếp hạng #61
05:04:00 19/08/2026
Giá Cosmos (ATOM)
$1.42 -0.17%
0.00002196 BTC
36,504 VND
Thấp: $1.38
Cao: $1.45
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $346,408,826 | 05:00:08 19/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.42 | $39,633,616 | 05:00:15 19/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.42 | $28,356,626 | 05:00:15 19/08/2026 |
| 4 |  BingX |
ATOM/USDT | $1.41 | $25,971,557 | 04:57:18 19/08/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.42 | $21,596,286 | 04:51:15 19/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.42 | $21,441,322 | 05:00:18 19/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.42 | $21,441,187 | 04:57:16 19/08/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.42 | $21,440,993 | 05:00:16 19/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.42 | $13,431,344 | 04:54:16 19/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.42 | $10,842,736 | 04:57:15 19/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.42 | $10,215,453 | 04:57:16 19/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.42 | $9,532,193 | 05:00:07 19/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.42 | $8,271,386 | 04:57:16 19/08/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.42 | $8,030,789 | 05:00:15 19/08/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.42 | $7,628,283 | 04:57:15 19/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.42 | $7,265,809 | 05:00:16 19/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.42 | $6,703,689 | 04:57:20 19/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.42 | $6,414,807 | 04:54:16 19/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.42 | $5,286,266 | 04:57:16 19/08/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.42 | $5,064,601 | 05:00:15 19/08/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.42 | $4,838,885 | 04:54:16 19/08/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.42 | $4,567,798 | 05:00:16 19/08/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.41 | $4,441,987 | 04:57:15 19/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.42 | $4,439,154 | 04:57:16 19/08/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.42 | $4,013,603 | 04:57:17 19/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.42 | $3,990,811 | 04:57:16 19/08/2026 |
| 27 |  YEX |
ATOM/USDT | $1.42 | $3,653,807 | 05:00:16 19/08/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.42 | $3,644,159 | 05:00:17 19/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.42 | $3,609,381 | 05:00:08 19/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.42 | $3,469,281 | 05:00:08 19/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.42 | $3,071,361 | 04:57:15 19/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.41 | $3,028,916 | 04:57:15 19/08/2026 |
| 33 |  BitDelta |
ATOM/USDT | $1.42 | $2,957,135 | 05:00:11 19/08/2026 |
| 34 |  Deepcoin |
ATOM/USDT | $1.41 | $2,830,745 | 04:57:15 19/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.41 | $2,514,025 | 04:57:16 19/08/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.42 | $2,464,807 | 04:57:16 19/08/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.42 | $2,360,889 | 04:54:17 19/08/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.44 | $2,259,885 | 02:30:20 19/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.42 | $2,195,986 | 04:56:54 19/08/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.42 | $2,056,788 | 05:00:15 19/08/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.42 | $2,052,286 | 04:54:16 19/08/2026 |
| 42 |  CoinW |
ATOM/USDT | $1.42 | $1,935,965 | 04:57:19 19/08/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.41 | $1,923,342 | 04:57:21 19/08/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.42 | $1,652,981 | 05:00:08 19/08/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.42 | $1,611,572 | 04:57:15 19/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.42 | $1,532,470 | 05:00:08 19/08/2026 |
| 47 |  KuCoin |
ATOM/USDT | $1.42 | $1,479,124 | 04:56:23 19/08/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.42 | $1,427,513 | 04:59:53 19/08/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.41 | $1,410,511 | 05:00:15 19/08/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.42 | $1,409,359 | 04:57:15 19/08/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.41 | $1,363,878 | 05:00:15 19/08/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.41 | $1,362,405 | 04:57:20 19/08/2026 |
| 53 | Echobit |
ATOM/USDT | $1.42 | $1,336,338 | 04:57:07 19/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.42 | $1,323,786 | 05:00:07 19/08/2026 |
| 55 |  EVEDEX |
ATOM/USD | $1.42 | $1,199,633 | 05:03:15 19/08/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.42 | $1,178,353 | 05:00:11 19/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.42 | $1,158,021 | 04:57:08 19/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.42 | $1,095,527 | 04:57:08 19/08/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.42 | $1,092,085 | 05:00:16 19/08/2026 |
| 60 |  4E |
ATOM/USDT | $1.42 | $1,084,882 | 05:00:07 19/08/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,076 | 05:00:16 19/08/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.42 | $967,297 | 05:00:11 19/08/2026 |
| 63 |  BitGW Exchange |
ATOM/USDT | $1.42 | $966,406 | 04:57:11 19/08/2026 |
| 64 |  OKX |
ATOM/USDT | $1.42 | $962,973 | 04:56:23 19/08/2026 |
| 65 |  Gems Trade |
ATOM/USDT | $1.42 | $959,875 | 05:00:09 19/08/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.42 | $909,044 | 04:57:15 19/08/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.41 | $882,917 | 04:57:16 19/08/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.42 | $870,425 | 04:57:15 19/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.42 | $846,192 | 04:57:08 19/08/2026 |
| 70 | CoinW |
ATOM/USDT | $1.42 | $832,300 | 04:57:08 19/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.42 | $829,340 | 04:57:10 19/08/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.42 | $788,031 | 05:00:16 19/08/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.42 | $753,898 | 04:57:09 19/08/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.42 | $736,432 | 04:57:12 19/08/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.42 | $713,538 | 04:57:16 19/08/2026 |
| 76 | Binance |
ATOM/USDC | $1.42 | $709,874 | 04:56:54 19/08/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.42 | $694,139 | 04:57:08 19/08/2026 |
| 78 | Phemex |
ATOM/USDT | $1.42 | $670,438 | 04:57:09 19/08/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.42 | $654,721 | 05:00:11 19/08/2026 |
| 80 | MEXC |
ATOM/USDT | $1.42 | $651,621 | 04:54:13 19/08/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.42 | $644,167 | 05:00:16 19/08/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.42 | $641,562 | 04:57:08 19/08/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.42 | $620,416 | 05:00:16 19/08/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.42 | $618,917 | 04:57:08 19/08/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.42 | $612,180 | 04:56:29 19/08/2026 |
| 86 | Bybit |
ATOM/USDT | $1.42 | $574,014 | 04:54:08 19/08/2026 |
| 87 | EasiCoin |
ATOM/USDT | $1.42 | $570,476 | 05:00:07 19/08/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.42 | $560,982 | 05:00:09 19/08/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.42 | $558,939 | 04:57:23 19/08/2026 |
| 90 |  Gate |
ATOM/USDT | $1.41 | $542,885 | 04:54:19 19/08/2026 |
| 91 |  Extended |
ATOM/USD | $1.42 | $542,088 | 05:00:16 19/08/2026 |
| 92 |  BlockFin |
ATOM/USDT | $1.41 | $530,612 | 05:00:07 19/08/2026 |
| 93 |  EdgeX |
ATOM/USDC | $1.42 | $522,096 | 05:00:15 19/08/2026 |
| 94 | KuCoin |
ATOM/BTC | $1.42 | $506,785 | 04:56:53 19/08/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.42 | $481,014 | 04:57:07 19/08/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.42 | $448,651 | 05:00:16 19/08/2026 |
| 97 |  Hyperliquid |
ATOM/USDC | $1.42 | $436,930 | 04:54:26 19/08/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.42 | $428,018 | 05:00:15 19/08/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.42 | $415,370 | 04:57:11 19/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.42 | $414,657 | 04:57:12 19/08/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.41 | $397,952 | 04:57:17 19/08/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.42 | $388,539 | 05:00:16 19/08/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.42 | $387,315 | 04:57:08 19/08/2026 |
| 104 | BVOX |
ATOM/USDT | $1.42 | $375,665 | 04:57:08 19/08/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.42 | $356,991 | 04:57:10 19/08/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.42 | $337,657 | 04:54:18 19/08/2026 |
| 107 |  BloFin |
ATOM/USDT | $1.41 | $317,379 | 04:57:11 19/08/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.42 | $313,354 | 04:51:18 19/08/2026 |
| 109 |  Kraken |
ATOM/USD | $1.42 | $304,984 | 04:59:54 19/08/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.42 | $302,166 | 05:00:10 19/08/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.42 | $295,347 | 04:57:08 19/08/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.42 | $290,696 | 05:00:09 19/08/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.42 | $290,610 | 05:00:07 19/08/2026 |
| 114 |  Variational |
ATOM/USDC | $1.42 | $268,944 | 05:03:16 19/08/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.41 | $247,083 | 04:56:53 19/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.42 | $246,179 | 04:54:11 19/08/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.42 | $244,371 | 05:00:11 19/08/2026 |
| 118 | Bitget |
ATOM/USDT | $1.42 | $243,150 | 04:55:02 19/08/2026 |
| 119 | Phemex |
ATOM/USDC | $1.42 | $236,567 | 04:57:09 19/08/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.42 | $227,774 | 05:00:07 19/08/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.42 | $227,770 | 05:00:09 19/08/2026 |
| 122 | BTSE |
ATOM/USDT | $1.42 | $227,004 | 04:57:11 19/08/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.42 | $224,906 | 04:57:12 19/08/2026 |
| 124 |  CoinEx |
ATOM/USDT | $1.42 | $224,892 | 04:57:15 19/08/2026 |
| 125 |  HTX |
ATOM/USDT | $1.42 | $221,110 | 04:59:25 19/08/2026 |
| 126 |  CRMClick |
ATOM/USDT | $1.42 | $220,973 | 05:00:07 19/08/2026 |
| 127 | ASTX |
ATOM/USDT | $1.42 | $220,365 | 05:00:10 19/08/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.42 | $219,092 | 04:57:16 19/08/2026 |
| 129 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $215,243 | 04:57:10 19/08/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.48 | $213,579 | 05:00:12 19/08/2026 |
| 131 | Gate |
ATOM/USDT | $1.42 | $198,350 | 04:56:54 19/08/2026 |
| 132 |  Picol |
ATOM/USDT | $1.42 | $198,347 | 05:00:07 19/08/2026 |
| 133 | BloFin |
ATOM/USDT | $1.42 | $193,789 | 04:57:16 19/08/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.42 | $192,861 | 05:00:08 19/08/2026 |
| 135 | Osmosis |
ATOM/stATOM | $1.42 | $186,500 | 04:30:23 19/08/2026 |
| 136 | Binance |
ATOM/TRY | $1.42 | $182,293 | 04:56:42 19/08/2026 |
| 137 | Koinbay |
ATOM/USDC | $1.42 | $168,144 | 04:51:11 19/08/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.42 | $167,052 | 05:00:08 19/08/2026 |
| 139 | idax exchange |
ATOM/USDC | $1.42 | $167,052 | 05:00:10 19/08/2026 |
| 140 | TruBit Pro Exchange |
ATOM/USDT | $1.42 | $161,996 | 05:00:10 19/08/2026 |
| 141 |  Coinbase International Exchange |
ATOM/USDC | $1.41 | $157,566 | 05:00:16 19/08/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.42 | $156,051 | 05:00:12 19/08/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.42 | $151,930 | 05:00:09 19/08/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.38 | $149,183 | 05:00:09 19/08/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.42 | $128,949 | 04:57:08 19/08/2026 |
| 146 | BingX |
ATOM/USDT | $1.42 | $125,138 | 04:57:11 19/08/2026 |
| 147 | FameEX |
ATOM/USDT | $1.42 | $124,520 | 04:57:08 19/08/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.42 | $123,779 | 04:51:07 19/08/2026 |
| 149 |  Binance TR |
ATOM/TRY | $1.42 | $122,251 | 04:57:13 19/08/2026 |
| 150 | Pionex |
ATOM/USDT | $1.42 | $113,296 | 04:57:16 19/08/2026 |
| 151 | Kraken |
ATOM/EUR | $1.42 | $111,363 | 04:59:24 19/08/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.42 | $108,398 | 04:57:07 19/08/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.42 | $102,920 | 04:57:08 19/08/2026 |
| 154 |  ZKE |
ATOM/USDC | $1.42 | $100,231 | 05:00:09 19/08/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.42 | $97,086.20 | 05:00:14 19/08/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.43 | $82,514.99 | 04:57:09 19/08/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.42 | $80,045.87 | 05:00:15 19/08/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.42 | $79,177.96 | 04:57:08 19/08/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.42 | $78,390.62 | 04:51:11 19/08/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.42 | $78,079.48 | 04:57:12 19/08/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.42 | $77,649.10 | 05:00:08 19/08/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.42 | $77,649.10 | 05:00:10 19/08/2026 |
| 163 | Blockfinex |
ATOM/USDT | $1.42 | $77,616.18 | 05:00:08 19/08/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.42 | $76,887.29 | 05:00:08 19/08/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.42 | $76,004.18 | 04:59:53 19/08/2026 |
| 166 |  Niza.io |
ATOM/USD | $1.42 | $75,811.93 | 05:00:09 19/08/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.42 | $72,988.86 | 04:51:08 19/08/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.42 | $72,545.95 | 04:57:10 19/08/2026 |
| 169 | XBO.com |
ATOM/USD | $1.42 | $67,821.72 | 05:00:08 19/08/2026 |
| 170 | OKX |
ATOM/USDC | $1.42 | $66,954.64 | 04:56:23 19/08/2026 |
| 171 | BitTap |
ATOM/USDT | $1.42 | $64,090.27 | 05:00:12 19/08/2026 |
| 172 | HTX |
ATOM/USDT | $1.42 | $60,775.54 | 04:54:17 19/08/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.41 | $59,853.40 | 04:57:08 19/08/2026 |
| 174 | KCEX |
ATOM/USDT | $1.42 | $58,255.98 | 04:57:12 19/08/2026 |
| 175 |  TxFlow |
ATOM/USDC | $1.42 | $57,833.20 | 04:57:28 19/08/2026 |
| 176 | Kraken |
ATOM/USDT | $1.42 | $56,331.05 | 04:59:24 19/08/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.42 | $52,153.09 | 05:00:08 19/08/2026 |
| 178 |  WEEX |
ATOM/USDC | $1.42 | $50,981.06 | 04:57:13 19/08/2026 |
| 179 |  FMFW.io |
ATOM/USD | $1.42 | $49,137.28 | 04:57:11 19/08/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.42 | $49,100.10 | 05:00:08 19/08/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.42 | $49,099.46 | 05:00:07 19/08/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.42 | $49,099.46 | 05:00:09 19/08/2026 |
| 183 | ZKE |
ATOM/USDT | $1.42 | $46,589.46 | 05:00:09 19/08/2026 |
| 184 |  Bithumb |
ATOM/KRW | $1.40 | $44,203.40 | 04:59:24 19/08/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.42 | $43,325.27 | 05:00:09 19/08/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.42 | $42,880.97 | 04:57:09 19/08/2026 |
| 187 |  AlphaX |
ATOM/USDT | $1.42 | $41,861.00 | 05:00:17 19/08/2026 |
| 188 | KuCoin |
ATOM/USDC | $1.43 | $40,411.94 | 04:56:23 19/08/2026 |
| 189 |  Bitso |
ATOM/USD | $1.42 | $36,814.44 | 04:59:23 19/08/2026 |
| 190 | CoinEx |
ATOM/USDT | $1.42 | $33,999.03 | 04:59:53 19/08/2026 |
| 191 |  Paribu |
ATOM/TRY | $1.42 | $30,923.66 | 04:56:53 19/08/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.43 | $30,531.75 | 04:57:09 19/08/2026 |
| 193 | MEXC |
ATOM/USDC | $1.42 | $30,011.37 | 04:54:13 19/08/2026 |
| 194 |  Coincall |
ATOM/USD | $1.42 | $28,749.02 | 05:00:16 19/08/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.42 | $27,990.07 | 04:56:59 19/08/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.42 | $27,801.85 | 04:57:13 19/08/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.42 | $27,645.83 | 05:00:09 19/08/2026 |
| 198 | Binance |
ATOM/BTC | $1.42 | $27,455.47 | 04:56:54 19/08/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.42 | $26,780.10 | 04:56:53 19/08/2026 |
| 200 | Crypto.com Exchange |
ATOM/USDT | $1.42 | $26,364.66 | 04:57:10 19/08/2026 |
| 201 | Osmosis |
ATOM/USDC | $1.42 | $24,790.30 | 04:56:19 19/08/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.42 | $24,022.38 | 04:58:44 19/08/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.42 | $23,103.36 | 05:00:09 19/08/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.42 | $23,096.52 | 05:00:07 19/08/2026 |
| 205 | Osmosis |
SCRT/ATOM | $0.02741 | $21,186.78 | 04:42:38 19/08/2026 |
| 206 |  LATOKEN |
ATOM/USDT | $1.40 | $21,160.44 | 04:57:08 19/08/2026 |
| 207 | Kraken |
ATOM/GBP | $1.42 | $19,933.87 | 04:59:24 19/08/2026 |
| 208 |  Gemini |
ATOM/USD | $1.42 | $19,854.24 | 04:59:24 19/08/2026 |
| 209 |  CEX.IO |
ATOM/USDT | $1.42 | $19,603.44 | 04:57:11 19/08/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.42 | $17,184.81 | 04:57:08 19/08/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.42 | $16,994.39 | 05:00:16 19/08/2026 |
| 212 |  Coinstore |
ATOM/USDT | $1.42 | $16,927.76 | 05:00:08 19/08/2026 |
| 213 | OKX |
ATOM/USD | $1.42 | $16,764.26 | 04:56:23 19/08/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.42 | $16,392.26 | 04:56:29 19/08/2026 |
| 215 | Gate |
ATOM/USDC | $1.42 | $16,366.19 | 04:56:54 19/08/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.42 | $15,661.36 | 04:57:08 19/08/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.42 | $14,946.80 | 04:46:40 19/08/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.42 | $13,992.36 | 05:00:09 19/08/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $1.45 | $13,850.73 | 05:01:19 19/08/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.42 | $13,748.49 | 04:57:07 19/08/2026 |
| 221 | Kraken |
ATOM/USDC | $1.42 | $13,653.65 | 04:59:54 19/08/2026 |
| 222 | Coinbase Exchange |
ATOM/GBP | $1.42 | $13,343.32 | 04:56:59 19/08/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $1.42 | $13,207.52 | 04:56:59 19/08/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.41 | $12,544.50 | 05:00:08 19/08/2026 |
| 225 | OKX |
ATOM/EUR | $1.42 | $12,373.56 | 04:56:23 19/08/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $1.42 | $10,681.05 | 04:59:53 19/08/2026 |
| 227 | SunX |
ATOM/USDT | $1.42 | $9,916.02 | 05:01:18 19/08/2026 |
| 228 | LeveX |
ATOM/USDT | $1.42 | $9,738.71 | 05:00:07 19/08/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.42 | $9,478.77 | 04:08:53 19/08/2026 |
| 230 |  Aster |
ATOM/USDT | $1.41 | $9,015.84 | 04:54:15 19/08/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $8,697.21 | 04:57:10 19/08/2026 |
| 232 | MEXC |
ATOM/BTC | $1.42 | $8,472.90 | 04:54:13 19/08/2026 |
| 233 | WEEX |
ATOM/USDT | $1.42 | $7,155.50 | 04:57:13 19/08/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.48 | $7,103.02 | 05:00:09 19/08/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.43 | $6,813.90 | 04:57:23 19/08/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.42 | $6,664.17 | 04:57:12 19/08/2026 |
| 237 | Kraken |
ATOM/XBT | $1.42 | $6,597.17 | 04:59:24 19/08/2026 |
| 238 |  HyperPay Futures |
ATOM/USDT | $1.42 | $5,767.77 | 05:00:17 19/08/2026 |
| 239 | Binance |
ATOM/EUR | $1.42 | $5,501.30 | 04:56:42 19/08/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.42 | $5,192.68 | 04:56:19 19/08/2026 |
| 241 | Crypto.com Exchange |
ATOM/BTC | $1.43 | $5,106.59 | 04:57:10 19/08/2026 |
| 242 | Niza.io |
ATOM/GBP | $1.42 | $4,935.68 | 05:00:09 19/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.42 | $4,118.77 | 04:33:37 19/08/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.41 | $3,978.55 | 04:57:59 19/08/2026 |
| 245 | Gate |
ATOM/BTC | $1.42 | $3,909.54 | 04:56:24 19/08/2026 |
| 246 |  Ulink |
ATOM/USDT | $1.42 | $3,805.08 | 05:00:17 19/08/2026 |
| 247 | Bybit |
ATOM/USDC | $1.42 | $3,785.08 | 04:54:08 19/08/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.4809 | $3,516.53 | 04:53:57 19/08/2026 |
| 249 |  PrimeXBT |
ATOM/USDT | $1.42 | $3,419.25 | 05:00:16 19/08/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.04613 | $3,369.64 | 04:19:14 19/08/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.42 | $3,257.59 | 04:49:12 19/08/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.41 | $3,083.35 | 05:00:55 19/08/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.42 | $2,841.46 | 05:00:10 19/08/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.41 | $2,702.37 | 04:59:53 19/08/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.42 | $2,656.68 | 04:59:53 19/08/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.42 | $2,618.06 | 04:59:53 19/08/2026 |
| 257 | BITmarkets |
ATOM/IDR | $1.41 | $2,605.10 | 05:00:07 19/08/2026 |
| 258 |  Bitbank |
ATOM/JPY | $1.44 | $2,482.75 | 04:57:07 19/08/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.42 | $2,421.03 | 04:19:16 19/08/2026 |
| 260 | Osmosis |
ATOM/stATOM | $1.42 | $2,331.50 | 03:00:43 19/08/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.42 | $2,322.97 | 05:00:11 19/08/2026 |
| 262 | TRIV |
ATOM/USDT | $1.42 | $2,322.94 | 05:00:11 19/08/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.42 | $2,148.58 | 04:57:07 19/08/2026 |
| 264 |  Dzengi.com |
ATOM/USD | $1.41 | $1,996.42 | 04:54:07 19/08/2026 |
| 265 | Osmosis |
ATOM/CHEQ | $1.41 | $1,890.78 | 01:27:22 19/08/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.42 | $1,829.38 | 05:00:09 19/08/2026 |
| 267 |  Young Platform |
ATOM/EUR | $1.42 | $1,799.45 | 05:00:09 19/08/2026 |
| 268 |  Bybit EU |
ATOM/USDC | $1.42 | $1,456.86 | 04:51:10 19/08/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.42 | $1,431.50 | 05:00:15 19/08/2026 |
| 270 |  Helix |
stATOM/ATOM | $2.76 | $1,415.69 | 04:57:12 19/08/2026 |
| 271 | Kraken |
ATOM/ETH | $1.42 | $1,272.82 | 04:59:24 19/08/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.42 | $1,084.88 | 01:48:56 19/08/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.42 | $991.68 | 04:43:52 19/08/2026 |
| 274 | Osmosis |
ATOM/IRIS | $1.42 | $941.84 | 01:40:26 19/08/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.42 | $920.73 | 05:00:07 19/08/2026 |
| 276 |  CoinDCX |
ATOM/INR | $1.45 | $865.29 | 04:57:08 19/08/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.42 | $728.32 | 04:53:57 19/08/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $693.61 | 03:51:44 19/08/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.47 | $550.60 | 04:57:07 19/08/2026 |
| 280 | Mandala Exchange |
ATOM/USDT | $1.40 | $443.83 | 05:00:15 19/08/2026 |
| 281 | Gleec BTC |
ATOM/USDT | $1.40 | $443.83 | 05:00:15 19/08/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $361.13 | 04:22:22 19/08/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.42 | $352.66 | 05:00:08 19/08/2026 |
| 284 | CEX.IO |
ATOM/USDC | $1.42 | $348.48 | 04:57:11 19/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03543 | $279.67 | 01:34:50 19/08/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.42 | $217.98 | 04:19:14 19/08/2026 |
| 287 | CEX.IO |
ATOM/USD | $1.42 | $181.15 | 04:57:11 19/08/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.38 | $157.85 | 05:00:08 19/08/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.43 | $151.35 | 04:57:09 19/08/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.42 | $141.17 | 04:37:49 19/08/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.42 | $116.72 | 04:27:17 19/08/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004719 | $95.45 | 02:33:57 19/08/2026 |
| 293 | Binance.US |
ATOM/USD | $1.44 | $91.91 | 04:59:53 19/08/2026 |
| 294 | Upbit |
ATOM/BTC | $1.40 | $89.63 | 04:56:53 19/08/2026 |
| 295 | BitMart |
ATOM/BTC | $1.48 | $86.10 | 03:15:11 16/08/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.43 | $86.08 | 04:51:07 19/08/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.42 | $84.16 | 04:57:59 19/08/2026 |
| 298 | Helix |
ATOM/USDT | $2.25 | $75.23 | 04:57:12 19/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.42 | $66.24 | 04:52:18 19/08/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.42 | $47.77 | 01:42:06 19/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 19/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,408,826 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.