Cosmos ATOM
Xếp hạng #58
18:43:00 14/01/2026
Giá Cosmos (ATOM)
$2.64 3.79%
0.00002787 BTC
70,173 VND
Thấp: $2.53
Cao: $2.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.64 | $48,958,868 | 18:00:15 14/01/2026 |
| 2 |  Top.one |
ATOM/USDT | $2.64 | $37,912,932 | 18:03:16 14/01/2026 |
| 3 |  Binance |
ATOM/USDT | $2.65 | $36,811,258 | 17:54:16 14/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.65 | $34,435,884 | 17:57:15 14/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,234 | 17:54:15 14/01/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.65 | $28,916,712 | 17:45:15 14/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.64 | $27,026,359 | 18:00:16 14/01/2026 |
| 8 |  Bybit |
ATOM/USDT | $2.65 | $25,388,394 | 17:54:16 14/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.65 | $22,892,855 | 17:54:15 14/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.64 | $22,663,036 | 18:00:16 14/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.65 | $22,655,082 | 17:57:16 14/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.65 | $22,412,188 | 18:00:15 14/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.65 | $22,069,974 | 17:57:16 14/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.65 | $17,638,084 | 17:57:17 14/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.64 | $16,931,351 | 18:00:18 14/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.65 | $13,242,309 | 17:57:17 14/01/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.65 | $12,194,866 | 17:45:15 14/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.65 | $11,695,063 | 17:57:17 14/01/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.64 | $10,923,522 | 18:00:17 14/01/2026 |
| 20 |  OKX |
ATOM/USDT | $2.65 | $10,772,304 | 17:55:51 14/01/2026 |
| 21 |  Tapbit |
ATOM/USDT | $2.65 | $10,326,302 | 17:57:15 14/01/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.64 | $9,982,567 | 17:57:15 14/01/2026 |
| 23 |  NovaEx |
ATOM/USDT | $2.64 | $9,981,857 | 18:00:16 14/01/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,837,324 | 18:00:12 14/01/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $2.65 | $9,735,278 | 17:57:15 14/01/2026 |
| 26 |  Grvt |
ATOM/USDT | $2.65 | $8,029,633 | 18:00:16 14/01/2026 |
| 27 |  Dmex |
ATOM/USD | $2.65 | $7,809,205 | 18:03:16 14/01/2026 |
| 28 |  Zoomex |
ATOM/USDT | $2.65 | $7,610,089 | 17:57:15 14/01/2026 |
| 29 |  CoinP |
ATOM/USDT | $2.65 | $7,100,465 | 18:00:15 14/01/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.64 | $6,904,372 | 18:00:16 14/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.64 | $6,498,209 | 18:00:17 14/01/2026 |
| 32 |  WEEX |
ATOM/USDT | $2.65 | $6,470,806 | 17:57:17 14/01/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $2.65 | $6,378,354 | 17:57:18 14/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.64 | $6,279,635 | 18:00:16 14/01/2026 |
| 35 | CoinP |
ATOM/USDT | $2.65 | $6,048,462 | 18:00:10 14/01/2026 |
| 36 |  Cofinex |
ATOM/USDT | $2.64 | $5,968,441 | 18:00:17 14/01/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.65 | $5,959,405 | 17:54:16 14/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.64 | $5,878,698 | 18:00:16 14/01/2026 |
| 39 | Binance |
ATOM/USDT | $2.65 | $5,776,167 | 17:56:42 14/01/2026 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.64 | $5,381,564 | 18:00:16 14/01/2026 |
| 41 | YEX |
ATOM/USDT | $2.65 | $4,137,364 | 18:00:12 14/01/2026 |
| 42 |  BitradeX |
ATOM/USDT | $2.65 | $4,021,192 | 17:54:15 14/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.65 | $3,658,180 | 17:57:17 14/01/2026 |
| 44 | Coinlocally |
ATOM/USDT | $2.65 | $3,656,502 | 18:00:11 14/01/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $2.65 | $3,578,840 | 17:54:10 14/01/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.65 | $3,508,100 | 17:59:53 14/01/2026 |
| 47 | Bybit |
ATOM/USDT | $2.65 | $3,487,342 | 17:54:08 14/01/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.65 | $3,293,121 | 17:57:15 14/01/2026 |
| 49 | WhiteBIT |
ATOM/USDT | $2.65 | $3,249,788 | 17:57:11 14/01/2026 |
| 50 |  EagleX |
ATOM/USDT | $2.64 | $3,160,512 | 18:00:15 14/01/2026 |
| 51 |  EdgeX |
ATOM/USD | $2.65 | $3,068,895 | 18:03:15 14/01/2026 |
| 52 |  YUBIT |
ATOM/USDT | $2.65 | $3,067,337 | 17:57:15 14/01/2026 |
| 53 |  UZX |
ATOM/USDT | $2.65 | $3,009,184 | 17:48:07 14/01/2026 |
| 54 |  Ourbit |
ATOM/USDT | $2.65 | $2,980,915 | 17:57:15 14/01/2026 |
| 55 | CoinW |
ATOM/USDT | $2.65 | $2,973,980 | 17:57:11 14/01/2026 |
| 56 |  Bitop |
ATOM/USDT | $2.64 | $2,965,435 | 18:00:16 14/01/2026 |
| 57 |  Bitrue |
ATOM/USDT | $2.65 | $2,902,772 | 17:57:16 14/01/2026 |
| 58 |  4E |
ATOM/USDT | $2.65 | $2,858,945 | 17:57:11 14/01/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $2.65 | $2,849,014 | 18:00:10 14/01/2026 |
| 60 |  BTCC |
ATOM/USDT | $2.65 | $2,784,191 | 17:57:15 14/01/2026 |
| 61 |  BlockFin |
ATOM/USDT | $2.65 | $2,777,309 | 17:54:15 14/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.64 | $2,737,913 | 18:03:23 14/01/2026 |
| 63 |  CRMClick |
ATOM/USDT | $2.65 | $2,731,749 | 18:00:11 14/01/2026 |
| 64 |  HTX |
ATOM/USDT | $2.65 | $2,730,699 | 17:59:25 14/01/2026 |
| 65 |  Coinbase Exchange |
ATOM/GBP | $2.65 | $2,475,194 | 17:56:59 14/01/2026 |
| 66 | Coinbase Exchange |
ATOM/USD | $2.65 | $2,326,479 | 17:56:59 14/01/2026 |
| 67 | YUBIT |
ATOM/USDT | $2.65 | $2,285,690 | 17:57:10 14/01/2026 |
| 68 | EagleX |
ATOM/USDT | $2.65 | $2,169,926 | 18:00:08 14/01/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.64 | $2,166,222 | 18:00:16 14/01/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.64 | $2,158,717 | 18:00:16 14/01/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.65 | $2,152,090 | 17:57:17 14/01/2026 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.65 | $2,136,647 | 18:00:11 14/01/2026 |
| 73 | AscendEX |
ATOM/USDT | $2.65 | $2,133,955 | 17:57:15 14/01/2026 |
| 74 |  MEXC |
ATOM/USDT | $2.65 | $2,124,069 | 17:57:11 14/01/2026 |
| 75 | Echobit |
ATOM/USDT | $2.65 | $2,096,690 | 18:00:08 14/01/2026 |
| 76 | Millionero |
ATOM/USDT | $2.65 | $2,077,608 | 17:54:07 14/01/2026 |
| 77 |  XT.COM |
ATOM/USDT | $2.65 | $2,022,068 | 17:57:09 14/01/2026 |
| 78 |  KuCoin |
ATOM/USDT | $2.65 | $2,020,450 | 17:56:53 14/01/2026 |
| 79 |  AstralX |
ATOM/USDT | $2.65 | $1,991,233 | 17:57:11 14/01/2026 |
| 80 | KuCoin |
ATOM/USDT | $2.65 | $1,923,810 | 17:54:19 14/01/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.65 | $1,851,566 | 17:57:15 14/01/2026 |
| 82 |  Gate |
ATOM/USDT | $2.65 | $1,808,058 | 17:54:19 14/01/2026 |
| 83 | OKX |
ATOM/USDT | $2.65 | $1,688,239 | 17:56:54 14/01/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $2.65 | $1,687,643 | 18:00:16 14/01/2026 |
| 85 |  BitMart |
ATOM/USDT | $2.65 | $1,665,900 | 17:57:13 14/01/2026 |
| 86 | NovaEx |
ATOM/USDT | $2.65 | $1,661,286 | 18:00:11 14/01/2026 |
| 87 | Ju.com |
ATOM/USDT | $2.65 | $1,648,618 | 17:57:10 14/01/2026 |
| 88 | Binance |
ATOM/USDC | $2.65 | $1,519,284 | 17:56:54 14/01/2026 |
| 89 |  SunX |
ATOM/USDT | $2.65 | $1,467,586 | 18:00:12 14/01/2026 |
| 90 | FameEX |
ATOM/USDT | $2.65 | $1,403,104 | 17:57:11 14/01/2026 |
| 91 |  KCEX |
ATOM/USDT | $2.65 | $1,309,508 | 17:57:15 14/01/2026 |
| 92 | LBank |
ATOM/USDT | $2.65 | $1,272,479 | 17:57:09 14/01/2026 |
| 93 |  SuperEx |
ATOM/USDT | $2.66 | $1,249,359 | 17:54:09 14/01/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.65 | $1,165,335 | 17:57:18 14/01/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.65 | $1,145,144 | 17:57:11 14/01/2026 |
| 96 |  BitTap |
ATOM/USDT | $2.64 | $1,130,155 | 18:00:17 14/01/2026 |
| 97 | Phemex |
ATOM/USDT | $2.65 | $1,107,597 | 17:57:13 14/01/2026 |
| 98 |  Coinflare |
ATOM/USDT | $2.65 | $1,086,222 | 18:00:15 14/01/2026 |
| 99 |  BYDFi |
ATOM/USDT | $2.65 | $1,080,418 | 18:00:17 14/01/2026 |
| 100 | Ourbit |
ATOM/USDT | $2.65 | $1,077,951 | 17:57:11 14/01/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $2.65 | $1,064,393 | 17:57:15 14/01/2026 |
| 102 | BlockFin |
ATOM/USDT | $2.65 | $998,804 | 17:54:07 14/01/2026 |
| 103 | Hotcoin |
ATOM/USDT | $2.65 | $966,166 | 17:58:11 14/01/2026 |
| 104 | Gate |
ATOM/USDT | $2.65 | $923,836 | 17:56:24 14/01/2026 |
| 105 | HTX |
ATOM/USDT | $2.65 | $853,956 | 17:54:23 14/01/2026 |
| 106 | CRMClick |
ATOM/USDT | $2.64 | $853,650 | 18:00:15 14/01/2026 |
| 107 | Zedcex Exchange |
ATOM/USDZ | $2.65 | $835,776 | 17:54:08 14/01/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.65 | $830,357 | 17:45:12 14/01/2026 |
| 109 |  BingX |
ATOM/USDT | $2.65 | $779,299 | 17:57:07 14/01/2026 |
| 110 | BYDFi |
ATOM/USDT | $2.65 | $771,634 | 17:54:10 14/01/2026 |
| 111 | BVOX |
ATOM/USDT | $2.65 | $758,862 | 17:45:10 14/01/2026 |
| 112 |  Osmosis |
ATOM/USDC | $2.63 | $753,399 | 17:59:29 14/01/2026 |
| 113 |  Hibt |
ATOM/USDT | $2.65 | $728,105 | 17:57:11 14/01/2026 |
| 114 | AstralX |
ATOM/USDT | $2.64 | $683,855 | 18:00:17 14/01/2026 |
| 115 |  BloFin |
ATOM/USDT | $2.65 | $680,966 | 17:54:16 14/01/2026 |
| 116 | Zedcex Exchange |
ATOM/USDT | $2.65 | $668,319 | 17:54:08 14/01/2026 |
| 117 |  Kraken |
ATOM/USD | $2.65 | $661,121 | 17:59:55 14/01/2026 |
| 118 | YEX |
ATOM/USD | $2.64 | $621,557 | 18:00:16 14/01/2026 |
| 119 | BloFin |
ATOM/USDT | $2.65 | $599,965 | 17:54:07 14/01/2026 |
| 120 |  BTSE |
ATOM/USDT | $2.65 | $597,881 | 17:57:15 14/01/2026 |
| 121 |  Upbit |
ATOM/KRW | $2.64 | $590,558 | 17:56:53 14/01/2026 |
| 122 | Toobit |
ATOM/USDT | $2.65 | $581,486 | 17:57:12 14/01/2026 |
| 123 | BTCC |
ATOM/USDT | $2.65 | $577,527 | 17:57:13 14/01/2026 |
| 124 |  B2Z Exchange |
ATOM/USD | $2.64 | $573,017 | 18:00:16 14/01/2026 |
| 125 |  BITmarkets |
ATOM/USDT | $2.64 | $572,915 | 18:00:16 14/01/2026 |
| 126 |  Pionex |
ATOM/USDT | $2.65 | $566,695 | 17:57:11 14/01/2026 |
| 127 | Tapbit |
ATOM/USDT | $2.65 | $554,944 | 17:57:10 14/01/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $2.64 | $508,117 | 18:00:11 14/01/2026 |
| 129 |  Picol |
ATOM/USDT | $2.65 | $500,035 | 18:00:07 14/01/2026 |
| 130 | WEEX |
ATOM/USDC | $2.65 | $499,899 | 17:57:10 14/01/2026 |
| 131 | Bitget |
ATOM/USDT | $2.65 | $438,991 | 17:54:07 14/01/2026 |
| 132 |  Fastex |
ATOM/USDC | $2.64 | $423,999 | 17:57:09 14/01/2026 |
| 133 | KCEX |
ATOM/USDT | $2.65 | $414,494 | 17:57:07 14/01/2026 |
| 134 |  CoinCatch |
ATOM/USDT | $2.64 | $412,212 | 18:03:16 14/01/2026 |
| 135 | Coinflare |
ATOM/USDT | $2.65 | $405,136 | 18:00:07 14/01/2026 |
| 136 |  Bitunix |
ATOM/USDT | $2.65 | $387,635 | 17:54:08 14/01/2026 |
| 137 | Fastex |
ATOM/USDT | $2.65 | $380,361 | 17:57:09 14/01/2026 |
| 138 |  GroveX |
ATOM/USDT | $2.65 | $362,524 | 18:00:12 14/01/2026 |
| 139 | Millionero |
ATOM/USDC | $2.66 | $348,129 | 17:54:07 14/01/2026 |
| 140 |  Bithumb |
ATOM/KRW | $2.64 | $314,129 | 17:59:54 14/01/2026 |
| 141 | Osmosis |
ATOM/OSMO | $2.63 | $304,225 | 17:59:29 14/01/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.61 | $292,057 | 18:00:11 14/01/2026 |
| 143 |  KoinBX |
ATOM/INR | $2.74 | $290,382 | 18:00:08 14/01/2026 |
| 144 |  UEEx |
ATOM/USDT | $2.65 | $288,829 | 18:00:12 14/01/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $2.65 | $282,447 | 18:00:07 14/01/2026 |
| 146 | BITmarkets |
ATOM/USDT | $2.65 | $282,397 | 18:00:11 14/01/2026 |
| 147 | BTSE |
ATOM/USDT | $2.65 | $282,120 | 17:57:11 14/01/2026 |
| 148 | Aivora Exchange |
ATOM/USDT | $2.65 | $275,720 | 18:00:09 14/01/2026 |
| 149 | BitbabyExchange |
ATOM/USDT | $2.65 | $274,593 | 17:57:13 14/01/2026 |
| 150 | EasiCoin |
ATOM/USDT | $2.65 | $270,710 | 18:00:11 14/01/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $2.65 | $267,476 | 17:57:11 14/01/2026 |
| 152 | KuCoin |
ATOM/BTC | $2.66 | $263,437 | 17:56:53 14/01/2026 |
| 153 | KoinBX |
ATOM/USDT | $2.65 | $261,689 | 18:00:08 14/01/2026 |
| 154 | B2Z Exchange |
ATOM/USD | $2.65 | $259,974 | 18:00:07 14/01/2026 |
| 155 | BITmarkets |
ATOM/USD | $2.65 | $259,974 | 18:00:11 14/01/2026 |
| 156 |  Bitazza |
ATOM/USDT | $2.64 | $252,159 | 18:00:14 14/01/2026 |
| 157 |  PrimeXBT |
ATOM/USDT | $2.64 | $249,589 | 18:00:15 14/01/2026 |
| 158 | Coinbase Exchange |
ATOM/EUR | $2.65 | $243,269 | 17:56:59 14/01/2026 |
| 159 |  Delta Exchange |
ATOM/USDT | $2.65 | $239,818 | 18:00:16 14/01/2026 |
| 160 | Pionex |
ATOM/USDT | $2.65 | $236,216 | 17:57:16 14/01/2026 |
| 161 | MEXC |
ATOM/USDC | $2.65 | $219,109 | 17:57:11 14/01/2026 |
| 162 | MEXC |
ATOM/BTC | $2.65 | $217,698 | 17:57:11 14/01/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.65 | $217,378 | 17:57:09 14/01/2026 |
| 164 | Kraken |
ATOM/USDT | $2.65 | $215,011 | 17:59:24 14/01/2026 |
| 165 | AscendEX |
ATOM/USD | $2.66 | $209,555 | 17:57:15 14/01/2026 |
| 166 | Kraken |
ATOM/EUR | $2.65 | $207,286 | 17:59:55 14/01/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $2.64 | $206,874 | 17:57:11 14/01/2026 |
| 168 | Coinbase Exchange |
ATOM/BTC | $2.67 | $206,212 | 17:56:59 14/01/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $2.65 | $202,827 | 17:57:10 14/01/2026 |
| 170 |  LeveX |
ATOM/USDT | $2.64 | $198,388 | 18:00:15 14/01/2026 |
| 171 | TruBit Pro Exchange |
ATOM/BTC | $2.62 | $180,312 | 18:00:11 14/01/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $2.65 | $167,308 | 18:00:15 14/01/2026 |
| 173 | Bit2Me |
ATOM/USDC | $2.65 | $167,256 | 17:57:10 14/01/2026 |
| 174 |  Niza.io |
ATOM/USD | $2.65 | $164,191 | 18:00:07 14/01/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.64 | $161,505 | 17:57:11 14/01/2026 |
| 176 | Koinbay |
ATOM/USDT | $2.65 | $160,483 | 17:54:13 14/01/2026 |
| 177 | Zedxion Exchange |
ATOM/USDT | $2.65 | $159,990 | 18:00:13 14/01/2026 |
| 178 | CZR Exchange |
ATOM/USDT | $2.65 | $158,728 | 18:00:08 14/01/2026 |
| 179 | Osmosis |
ATOM/OSMO | $2.64 | $157,940 | 17:58:33 14/01/2026 |
| 180 | BitMart |
ATOM/BTC | $2.65 | $147,586 | 17:57:13 14/01/2026 |
| 181 |  Aster |
ATOM/USDT | $2.65 | $147,445 | 17:54:15 14/01/2026 |
| 182 |  FMFW.io |
ATOM/USD | $2.65 | $143,884 | 18:00:12 14/01/2026 |
| 183 |  HitBTC |
ATOM/USDT | $2.65 | $143,821 | 18:00:10 14/01/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $2.65 | $143,821 | 18:00:08 14/01/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $2.65 | $143,402 | 17:57:21 14/01/2026 |
| 186 |  EXMO.ME |
ATOM/USDT | $2.65 | $134,941 | 18:00:11 14/01/2026 |
| 187 |  EXMO |
ATOM/USDT | $2.53 | $133,536 | 17:48:16 14/01/2026 |
| 188 | OKX |
ATOM/USD | $2.66 | $127,432 | 17:56:24 14/01/2026 |
| 189 | WhiteBIT |
ATOM/TRY | $2.64 | $126,217 | 17:57:11 14/01/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $2.65 | $122,363 | 17:57:11 14/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.64 | $122,196 | 18:00:15 14/01/2026 |
| 192 |  BlueBit |
ATOM/USDT | $2.65 | $117,564 | 18:00:08 14/01/2026 |
| 193 |  Tebbit |
ATOM/USDT | $2.64 | $114,296 | 18:00:16 14/01/2026 |
| 194 | BitTap |
ATOM/USDT | $2.65 | $110,756 | 17:57:10 14/01/2026 |
| 195 | Binance |
ATOM/FDUSD | $2.66 | $110,228 | 17:56:42 14/01/2026 |
| 196 |  Bitso |
ATOM/USD | $2.65 | $108,336 | 17:59:53 14/01/2026 |
| 197 |  PointPay |
ATOM/USDT | $2.65 | $107,983 | 17:57:11 14/01/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.65 | $101,330 | 17:57:11 14/01/2026 |
| 199 |  Bitvavo |
ATOM/EUR | $2.65 | $101,078 | 17:57:13 14/01/2026 |
| 200 |  dYdX v4 |
ATOM/USD | $2.64 | $100,511 | 18:04:19 14/01/2026 |
| 201 |  ZKE |
ATOM/USDT | $2.65 | $95,236.58 | 18:00:09 14/01/2026 |
| 202 | Binance |
ATOM/BTC | $2.65 | $91,479.45 | 17:56:42 14/01/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $2.66 | $90,068.08 | 17:56:59 14/01/2026 |
| 204 | Gate |
ATOM/BTC | $2.65 | $89,465.71 | 17:56:54 14/01/2026 |
| 205 |  THORChain |
ATOM/RUNE | $2.65 | $84,837.30 | 17:57:09 14/01/2026 |
| 206 |  Paribu |
ATOM/TRY | $2.63 | $82,060.28 | 17:58:23 14/01/2026 |
| 207 | Osmosis |
ATOM/USDC | $2.63 | $81,063.91 | 17:59:29 14/01/2026 |
| 208 | Binance |
ATOM/TRY | $2.64 | $80,310.34 | 17:56:54 14/01/2026 |
| 209 |  BigONE |
ATOM/USDT | $2.65 | $80,216.49 | 17:57:11 14/01/2026 |
| 210 |  Coincall |
ATOM/USD | $2.65 | $78,065.76 | 18:03:15 14/01/2026 |
| 211 |  CoinEx |
ATOM/USDT | $2.65 | $76,823.89 | 17:59:53 14/01/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $2.64 | $76,046.51 | 17:57:11 14/01/2026 |
| 213 |  BitStorage |
ATOM/USDT | $2.65 | $72,254.10 | 18:00:10 14/01/2026 |
| 214 | Bitrue |
ATOM/ADA | $2.64 | $70,562.90 | 17:57:11 14/01/2026 |
| 215 |  Bitcastle |
ATOM/USDT | $2.65 | $67,556.13 | 18:00:09 14/01/2026 |
| 216 |  Flipster |
ATOM/USDT | $2.65 | $65,593.03 | 18:00:15 14/01/2026 |
| 217 | Binance |
ATOM/EUR | $2.65 | $64,827.41 | 17:56:54 14/01/2026 |
| 218 |  Bitbank |
ATOM/JPY | $2.65 | $60,761.94 | 17:57:07 14/01/2026 |
| 219 |  Helix |
ATOM/USDT | $2.65 | $60,462.09 | 17:57:11 14/01/2026 |
| 220 |  Nivex |
ATOM/USDT | $2.64 | $60,288.02 | 18:00:17 14/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.65 | $56,549.47 | 17:57:11 14/01/2026 |
| 222 | Osmosis |
ATOM/ATONE | $2.62 | $55,387.99 | 17:48:21 14/01/2026 |
| 223 | Niza.io |
ATOM/USDT | $2.65 | $54,125.29 | 18:00:07 14/01/2026 |
| 224 | Cofinex |
ATOM/USDT | $2.65 | $53,928.41 | 18:00:12 14/01/2026 |
| 225 | Niza.io |
ATOM/EUR | $2.65 | $51,683.69 | 18:00:07 14/01/2026 |
| 226 |  ONUS Pro |
ATOM/VNDC | $2.65 | $46,540.41 | 17:57:15 14/01/2026 |
| 227 | Osmosis |
ATOM/stATOM | $2.63 | $45,889.13 | 17:33:31 14/01/2026 |
| 228 |  Binance TR |
ATOM/TRY | $2.64 | $44,764.65 | 17:57:10 14/01/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.65 | $43,374.91 | 17:57:11 14/01/2026 |
| 230 | EXMO |
ATOM/USDC | $2.65 | $42,455.98 | 17:48:16 14/01/2026 |
| 231 |  ChangeNOW |
ATOM/BTC | $2.66 | $41,646.79 | 18:00:07 14/01/2026 |
| 232 | Deepcoin |
ATOM/USDT | $2.65 | $38,974.58 | 17:57:07 14/01/2026 |
| 233 |  BiFinance |
ATOM/USDT | $2.65 | $37,012.09 | 17:54:13 14/01/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $2.65 | $35,341.30 | 17:57:11 14/01/2026 |
| 235 | LeveX |
ATOM/USDT | $2.65 | $32,924.81 | 18:00:09 14/01/2026 |
| 236 | KuCoin |
ATOM/ETH | $2.66 | $28,432.05 | 17:56:23 14/01/2026 |
| 237 | EXMO |
ATOM/EUR | $2.46 | $27,172.96 | 17:48:16 14/01/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $2.65 | $25,918.12 | 17:57:07 14/01/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.5239 | $24,489.83 | 17:52:27 14/01/2026 |
| 240 | Gate |
ATOM/USDC | $2.65 | $23,947.77 | 17:56:24 14/01/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $2.65 | $23,008.64 | 17:57:11 14/01/2026 |
| 242 | KuCoin |
ATOM/USDC | $2.67 | $22,444.86 | 17:56:53 14/01/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.1031 | $20,954.96 | 17:52:46 14/01/2026 |
| 244 | Osmosis |
ATOM/ATONE | $2.65 | $19,279.97 | 17:46:18 14/01/2026 |
| 245 |  Bitfinex |
ATO/USD | $2.67 | $18,493.97 | 17:59:53 14/01/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $2.66 | $17,922.25 | 17:57:09 14/01/2026 |
| 247 |  Gate US |
ATOM/USDT | $2.65 | $17,844.25 | 18:00:07 14/01/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.72 | $17,045.08 | 17:57:10 14/01/2026 |
| 249 |  Gemini |
ATOM/USD | $2.66 | $16,970.38 | 17:59:53 14/01/2026 |
| 250 |  LATOKEN |
ATOM/USDT | $2.76 | $16,597.03 | 17:57:11 14/01/2026 |
| 251 |  Coinone |
ATOM/KRW | $2.64 | $16,113.63 | 17:59:53 14/01/2026 |
| 252 | B2Z Exchange |
ATOM/USDC | $2.65 | $15,595.12 | 18:00:07 14/01/2026 |
| 253 | BITmarkets |
ATOM/USDC | $2.65 | $15,595.12 | 18:00:11 14/01/2026 |
| 254 |  Binance TH |
ATOM/USDT | $2.65 | $15,478.19 | 17:57:07 14/01/2026 |
| 255 | TGEX |
ATOM/USDT | $2.65 | $15,163.50 | 18:00:07 14/01/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.1300 | $14,354.61 | 17:29:57 14/01/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $2.66 | $14,129.85 | 18:00:12 14/01/2026 |
| 258 |  XBO.com |
ATOM/USDT | $2.65 | $13,339.54 | 17:57:11 14/01/2026 |
| 259 | XBO.com |
ATOM/USDC | $2.65 | $13,334.84 | 17:57:11 14/01/2026 |
| 260 | XBO.com |
ATOM/USD | $2.65 | $13,197.40 | 17:57:11 14/01/2026 |
| 261 | Kraken |
ATOM/GBP | $2.63 | $12,911.65 | 17:59:55 14/01/2026 |
| 262 | SunX |
ATOM/USDT | $2.64 | $11,745.19 | 18:00:18 14/01/2026 |
| 263 |  WOO X |
ATOM/USDT | $2.65 | $10,756.50 | 17:54:15 14/01/2026 |
| 264 | Helix |
ATOM/USDT | $2.65 | $8,853.63 | 17:57:15 14/01/2026 |
| 265 | BitStorage |
ATOM/BTC | $2.66 | $8,273.74 | 18:00:10 14/01/2026 |
| 266 | Binance |
ATOM/ETH | $2.67 | $7,831.80 | 17:56:42 14/01/2026 |
| 267 |  Qmall Exchange |
ATOM/UAH | $7.29 | $7,702.99 | 17:57:09 14/01/2026 |
| 268 | Phemex |
ATOM/USDC | $2.65 | $7,498.40 | 17:57:13 14/01/2026 |
| 269 | Bybit |
ATOM/USDC | $2.65 | $6,399.86 | 17:54:08 14/01/2026 |
| 270 | Qmall Exchange |
ATOM/USDT | $2.65 | $6,119.32 | 17:57:09 14/01/2026 |
| 271 |  CoinDCX |
ATOM/INR | $2.65 | $6,000.22 | 18:00:12 14/01/2026 |
| 272 | Bitfinex |
ATO/USDT | $2.67 | $5,941.47 | 17:59:53 14/01/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $2.68 | $5,784.02 | 17:57:11 14/01/2026 |
| 274 | OKX |
ATOM/EUR | $2.65 | $5,693.72 | 17:56:24 14/01/2026 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $2.66 | $5,691.22 | 17:57:11 14/01/2026 |
| 276 | Osmosis |
ATOM/XPRT | $2.63 | $5,546.91 | 17:43:48 14/01/2026 |
| 277 | Dex-Trade |
ATOM/ETH | $2.66 | $5,521.45 | 17:57:09 14/01/2026 |
| 278 | Kraken |
ATOM/XBT | $2.65 | $5,330.35 | 17:59:24 14/01/2026 |
| 279 | Kraken |
ATOM/USDC | $2.68 | $5,255.61 | 17:59:55 14/01/2026 |
| 280 | EXMO |
ATOM/USD | $2.59 | $5,131.73 | 17:48:16 14/01/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.65 | $4,750.25 | 17:57:10 14/01/2026 |
| 282 |  Blynex |
ATOM/USDT | $2.65 | $4,554.34 | 17:54:07 14/01/2026 |
| 283 |  TRIV |
ATOM/IDR | $2.65 | $4,406.76 | 18:00:12 14/01/2026 |
| 284 | TRIV |
ATOM/USDT | $2.65 | $4,406.66 | 18:00:12 14/01/2026 |
| 285 |  Indodax |
ATOM/IDR | $2.61 | $4,389.49 | 17:59:54 14/01/2026 |
| 286 |  ZebPay |
ATOM/INR | $2.66 | $4,291.90 | 17:54:07 14/01/2026 |
| 287 |  ADEN |
ATOM/USDT | $2.64 | $4,078.80 | 18:03:38 14/01/2026 |
| 288 |  Dzengi.com |
ATOM/USD | $2.64 | $3,903.00 | 18:00:08 14/01/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.65 | $3,670.51 | 17:34:19 14/01/2026 |
| 290 | Kraken |
ATOM/ETH | $2.65 | $3,347.58 | 17:59:55 14/01/2026 |
| 291 | Osmosis |
ATOM/P2P | $2.64 | $3,240.58 | 17:10:44 14/01/2026 |
| 292 | Niza.io |
ATOM/GBP | $2.63 | $3,230.77 | 18:00:07 14/01/2026 |
| 293 | Osmosis |
ATOM/JUNO | $2.63 | $3,085.93 | 17:37:29 14/01/2026 |
| 294 |  Binance.US |
ATOM/USD | $2.67 | $2,902.97 | 17:59:53 14/01/2026 |
| 295 | ONUS Pro |
ATOM/VNDC | $2.65 | $2,832.62 | 17:57:15 14/01/2026 |
| 296 | DigiFinex |
ATOM/BTC | $2.67 | $2,730.61 | 17:54:10 14/01/2026 |
| 297 |  Foxbit |
ATOM/BRL | $2.65 | $2,616.09 | 18:00:11 14/01/2026 |
| 298 | Osmosis |
ATOM/USDC | $2.64 | $2,589.96 | 17:30:37 14/01/2026 |
| 299 |  CEX.IO |
ATOM/USD | $2.65 | $2,524.62 | 17:57:10 14/01/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $2.61 | $2,398.92 | 15:43:59 14/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,958,868 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.