Cosmos ATOM
Xếp hạng #58
08:49:00 26/06/2026
Giá Cosmos (ATOM)
$1.60 -2.15%
0.00002709 BTC
42,877 VND
Thấp: $1.57
Cao: $1.67
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.61 | $45,737,695 | 07:57:16 26/06/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.61 | $45,280,268 | 08:00:15 26/06/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,459,519 | 07:57:15 26/06/2026 |
| 4 |  BingX |
ATOM/USDT | $1.61 | $27,165,898 | 07:57:15 26/06/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.61 | $23,120,210 | 08:00:18 26/06/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.61 | $19,486,022 | 07:57:15 26/06/2026 |
| 7 |  Binance |
ATOM/USDT | $1.61 | $16,109,728 | 07:54:16 26/06/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.61 | $12,698,490 | 07:57:15 26/06/2026 |
| 9 |  Ju.com |
ATOM/USDT | $1.61 | $9,640,102 | 08:00:17 26/06/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.61 | $9,600,251 | 07:57:15 26/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.61 | $8,871,000 | 07:57:17 26/06/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.61 | $8,673,438 | 07:57:17 26/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.61 | $8,570,608 | 08:00:16 26/06/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.61 | $7,881,427 | 07:57:19 26/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.61 | $7,623,339 | 07:54:16 26/06/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.61 | $7,099,686 | 08:00:15 26/06/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.61 | $5,409,312 | 07:57:16 26/06/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.61 | $5,298,198 | 07:54:15 26/06/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.61 | $4,979,072 | 07:57:17 26/06/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.61 | $4,603,815 | 07:57:19 26/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.61 | $4,505,364 | 07:54:16 26/06/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.61 | $4,417,978 | 07:57:15 26/06/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.61 | $4,051,887 | 07:57:16 26/06/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.61 | $3,767,838 | 08:00:11 26/06/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.61 | $3,685,324 | 07:57:16 26/06/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.61 | $3,441,316 | 07:57:15 26/06/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.61 | $3,201,129 | 07:57:16 26/06/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.61 | $2,998,829 | 07:57:16 26/06/2026 |
| 29 |  KuCoin |
ATOM/USDT | $1.61 | $2,632,814 | 07:56:53 26/06/2026 |
| 30 |  Cofinex |
ATOM/USDT | $1.61 | $2,529,975 | 08:00:17 26/06/2026 |
| 31 |  Bitget |
ATOM/USDT | $1.61 | $2,512,683 | 07:54:15 26/06/2026 |
| 32 |  Zoomex |
ATOM/USDT | $1.61 | $2,293,939 | 07:57:16 26/06/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $1.61 | $2,276,603 | 07:54:20 26/06/2026 |
| 34 | Binance |
ATOM/USDT | $1.61 | $2,251,418 | 07:56:54 26/06/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.61 | $2,085,631 | 07:57:11 26/06/2026 |
| 36 | AscendEX |
ATOM/USDT | $1.61 | $2,081,699 | 07:57:07 26/06/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.61 | $1,970,240 | 08:00:16 26/06/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.61 | $1,927,800 | 07:59:53 26/06/2026 |
| 39 | WOO X Pro |
ATOM/USDT | $1.61 | $1,860,471 | 08:00:07 26/06/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.61 | $1,831,438 | 07:54:15 26/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.61 | $1,675,283 | 07:45:17 26/06/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.61 | $1,509,424 | 08:00:16 26/06/2026 |
| 43 | Bybit |
ATOM/USDT | $1.61 | $1,445,027 | 07:54:11 26/06/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.61 | $1,375,622 | 07:57:15 26/06/2026 |
| 45 | DigiFinex |
ATOM/USDT | $1.61 | $1,351,318 | 08:00:07 26/06/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.61 | $1,323,354 | 08:00:16 26/06/2026 |
| 47 | Echobit |
ATOM/USDT | $1.61 | $1,318,117 | 07:57:09 26/06/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.61 | $1,285,353 | 07:57:15 26/06/2026 |
| 49 | KuCoin |
ATOM/USDT | $1.61 | $1,180,831 | 07:57:19 26/06/2026 |
| 50 |  UZX |
ATOM/USDT | $1.61 | $1,177,232 | 07:57:08 26/06/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.61 | $1,149,393 | 08:00:08 26/06/2026 |
| 52 | BTCC |
ATOM/USDT | $1.61 | $1,124,083 | 07:57:10 26/06/2026 |
| 53 |  4E |
ATOM/USDT | $1.61 | $1,114,207 | 08:00:07 26/06/2026 |
| 54 |  Coinbase Exchange |
ATOM/USD | $1.61 | $1,111,023 | 07:56:30 26/06/2026 |
| 55 |  Hyperliquid |
ATOM/USD | $1.61 | $1,087,544 | 07:57:26 26/06/2026 |
| 56 |  Ekbit |
ATOM/USDT | $1.61 | $1,072,935 | 08:00:27 26/06/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.62 | $1,050,899 | 07:54:10 26/06/2026 |
| 58 | CoinW |
ATOM/USDT | $1.61 | $1,028,598 | 07:54:08 26/06/2026 |
| 59 | AstralX |
ATOM/USDT | $1.61 | $992,448 | 07:57:11 26/06/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.61 | $986,131 | 07:57:16 26/06/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.61 | $956,097 | 07:57:07 26/06/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.61 | $916,164 | 07:57:15 26/06/2026 |
| 63 | YUBIT |
ATOM/USDT | $1.61 | $909,674 | 07:57:11 26/06/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.61 | $855,734 | 07:57:16 26/06/2026 |
| 65 |  Deepcoin |
ATOM/USDT | $1.61 | $849,818 | 07:57:15 26/06/2026 |
| 66 |  XT.COM |
ATOM/USDT | $1.61 | $783,491 | 07:57:09 26/06/2026 |
| 67 | Ourbit |
ATOM/USDT | $1.61 | $763,085 | 07:51:10 26/06/2026 |
| 68 | Phemex |
ATOM/USDT | $1.61 | $697,788 | 07:57:11 26/06/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.61 | $689,675 | 07:57:11 26/06/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.61 | $684,646 | 08:00:15 26/06/2026 |
| 71 | Toobit |
ATOM/USDT | $1.61 | $676,989 | 07:57:10 26/06/2026 |
| 72 | MEXC |
ATOM/USDT | $1.61 | $673,173 | 07:57:10 26/06/2026 |
| 73 |  VOOX Exchange |
ATOM/USDT | $1.61 | $653,166 | 07:57:17 26/06/2026 |
| 74 |  Gate |
ATOM/USDT | $1.61 | $628,533 | 07:54:19 26/06/2026 |
| 75 | FameEX |
ATOM/USDT | $1.61 | $620,152 | 07:57:10 26/06/2026 |
| 76 |  BitTap |
ATOM/USDT | $1.61 | $585,384 | 08:00:16 26/06/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.61 | $580,441 | 08:00:07 26/06/2026 |
| 78 |  OKX |
ATOM/USDT | $1.61 | $572,411 | 07:56:23 26/06/2026 |
| 79 |  Gems Trade |
ATOM/USDT | $1.61 | $571,581 | 08:00:09 26/06/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.58 | $566,327 | 07:56:53 26/06/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.62 | $559,140 | 08:00:10 26/06/2026 |
| 82 | Bitbase |
ATOM/USDT | $1.61 | $555,739 | 07:48:10 26/06/2026 |
| 83 |  GroveX |
ATOM/USDT | $1.61 | $542,400 | 08:00:07 26/06/2026 |
| 84 |  HTX |
ATOM/USDT | $1.61 | $536,445 | 07:59:25 26/06/2026 |
| 85 |  WEEX |
ATOM/USDC | $1.61 | $514,795 | 07:57:08 26/06/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.61 | $467,941 | 07:54:17 26/06/2026 |
| 87 | Biconomy.com |
ATOM/USDT | $1.61 | $448,268 | 07:57:09 26/06/2026 |
| 88 | Ju.com |
ATOM/USDT | $1.61 | $444,866 | 07:57:07 26/06/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.61 | $443,639 | 08:00:16 26/06/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.61 | $434,952 | 07:50:53 26/06/2026 |
| 91 | LBank |
ATOM/USDT | $1.61 | $397,004 | 07:57:10 26/06/2026 |
| 92 | BVOX |
ATOM/USDT | $1.61 | $389,794 | 07:57:12 26/06/2026 |
| 93 | Binance |
ATOM/USDC | $1.61 | $380,034 | 07:56:42 26/06/2026 |
| 94 | Tapbit |
ATOM/USDT | $1.61 | $361,989 | 07:57:09 26/06/2026 |
| 95 | OrangeX |
ATOM/USDT | $1.61 | $336,920 | 07:57:07 26/06/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.62 | $306,657 | 07:54:11 26/06/2026 |
| 97 | KuCoin |
ATOM/BTC | $1.61 | $287,651 | 07:56:23 26/06/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.61 | $287,129 | 08:00:11 26/06/2026 |
| 99 | WhiteBIT |
ATOM/USDC | $1.61 | $279,595 | 07:57:07 26/06/2026 |
| 100 |  Bithumb |
ATOM/KRW | $1.58 | $273,540 | 07:59:24 26/06/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.61 | $244,097 | 08:00:07 26/06/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.61 | $242,872 | 07:54:09 26/06/2026 |
| 103 |  KoinBX |
ATOM/INR | $1.78 | $241,683 | 08:00:09 26/06/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.61 | $237,801 | 08:00:08 26/06/2026 |
| 105 |  Kraken |
ATOM/USD | $1.61 | $230,782 | 07:59:24 26/06/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.61 | $230,179 | 07:57:09 26/06/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.61 | $227,969 | 07:57:12 26/06/2026 |
| 108 |  Osmosis |
ATOM/stATOM | $1.60 | $207,334 | 07:56:20 26/06/2026 |
| 109 | AscendEX |
ATOM/USD | $1.61 | $207,003 | 07:57:07 26/06/2026 |
| 110 |  Picol |
ATOM/USDT | $1.61 | $200,650 | 08:00:07 26/06/2026 |
| 111 | Phemex |
ATOM/USDC | $1.61 | $183,434 | 07:57:11 26/06/2026 |
| 112 | Osmosis |
ATOM/USDC | $1.60 | $174,937 | 07:57:19 26/06/2026 |
| 113 |  ICRYPEX |
ATOM/USDT | $1.64 | $174,119 | 08:00:08 26/06/2026 |
| 114 |  AlphaX |
ATOM/USDT | $1.61 | $171,244 | 08:00:17 26/06/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.61 | $162,427 | 08:00:09 26/06/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.61 | $150,154 | 08:00:08 26/06/2026 |
| 117 | BTSE |
ATOM/USDT | $1.61 | $149,886 | 07:57:07 26/06/2026 |
| 118 | Bitget |
ATOM/USDT | $1.61 | $144,196 | 07:54:08 26/06/2026 |
| 119 | BingX |
ATOM/USDT | $1.61 | $134,956 | 07:48:10 26/06/2026 |
| 120 |  EXMO |
ATOM/USDT | $1.61 | $134,811 | 07:57:07 26/06/2026 |
| 121 |  EXMO.ME |
ATOM/USDT | $1.61 | $134,713 | 08:00:07 26/06/2026 |
| 122 | EasiCoin |
ATOM/USDT | $1.61 | $129,273 | 08:00:09 26/06/2026 |
| 123 | WhiteBIT |
ATOM/EUR | $1.62 | $125,817 | 07:57:07 26/06/2026 |
| 124 | Gate |
ATOM/USDT | $1.61 | $120,991 | 07:56:54 26/06/2026 |
| 125 |  BigONE |
ATOM/USDT | $1.60 | $120,551 | 07:57:10 26/06/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.61 | $113,827 | 07:57:13 26/06/2026 |
| 127 | HTX |
ATOM/USDT | $1.61 | $107,392 | 07:51:20 26/06/2026 |
| 128 | Bitbaby |
ATOM/USDT | $1.62 | $107,287 | 07:57:08 26/06/2026 |
| 129 |  Niza.io |
ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 |
| 130 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $105,157 | 07:57:16 26/06/2026 |
| 131 |  CoinEx |
ATOM/USDT | $1.62 | $98,103.07 | 07:59:53 26/06/2026 |
| 132 |  LeveX |
ATOM/USDT | $1.61 | $97,492.15 | 08:00:16 26/06/2026 |
| 133 | BitMart |
ATOM/BTC | $1.61 | $96,008.66 | 07:57:11 26/06/2026 |
| 134 | idax exchange |
ATOM/USDC | $1.61 | $95,892.70 | 08:00:13 26/06/2026 |
| 135 | Koinbay |
ATOM/USDC | $1.61 | $95,885.81 | 07:57:12 26/06/2026 |
| 136 | Koinbay |
ATOM/USDT | $1.61 | $77,400.10 | 07:57:12 26/06/2026 |
| 137 | idax exchange |
ATOM/USDT | $1.61 | $77,316.97 | 08:00:13 26/06/2026 |
| 138 | Bitrue |
ATOM/USDT | $1.62 | $77,213.09 | 07:57:07 26/06/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.61 | $75,110.54 | 07:57:07 26/06/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.61 | $73,000.71 | 07:57:10 26/06/2026 |
| 141 | KCEX |
ATOM/USDT | $1.61 | $72,074.20 | 07:57:07 26/06/2026 |
| 142 | Crypto.com Exchange |
ATOM/USDT | $1.61 | $70,775.91 | 07:57:16 26/06/2026 |
| 143 |  Tebbit |
ATOM/USDT | $1.61 | $68,415.87 | 08:00:17 26/06/2026 |
| 144 | BloFin |
ATOM/USDT | $1.61 | $64,880.04 | 07:57:16 26/06/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $1.61 | $64,759.84 | 07:57:10 26/06/2026 |
| 146 | CoinTR |
ATOM/TRY | $1.61 | $59,406.74 | 08:00:11 26/06/2026 |
| 147 |  LATOKEN |
ATOM/USDT | $1.61 | $58,481.91 | 07:54:10 26/06/2026 |
| 148 | Pionex |
ATOM/USDT | $1.61 | $57,839.14 | 07:57:16 26/06/2026 |
| 149 |  ZKE |
ATOM/USDC | $1.61 | $57,517.07 | 08:00:09 26/06/2026 |
| 150 |  FMFW.io |
ATOM/USD | $1.61 | $53,102.53 | 08:00:08 26/06/2026 |
| 151 |  Gleec BTC |
ATOM/USDT | $1.61 | $53,021.83 | 08:00:12 26/06/2026 |
| 152 |  Mandala Exchange |
ATOM/USDT | $1.61 | $53,021.11 | 08:00:16 26/06/2026 |
| 153 |  HitBTC |
ATOM/USDT | $1.61 | $53,019.16 | 07:57:08 26/06/2026 |
| 154 | Kraken |
ATOM/EUR | $1.62 | $52,026.44 | 07:59:24 26/06/2026 |
| 155 | Kraken |
ATOM/USDT | $1.61 | $51,451.00 | 07:59:24 26/06/2026 |
| 156 | Cofinex |
ATOM/USDT | $1.61 | $51,221.41 | 08:00:08 26/06/2026 |
| 157 | BitTap |
ATOM/USDT | $1.61 | $50,938.04 | 08:00:07 26/06/2026 |
| 158 | EXMO |
ATOM/USDC | $1.61 | $50,658.78 | 07:57:07 26/06/2026 |
| 159 | EXMO.ME |
ATOM/USDC | $1.61 | $50,452.13 | 08:00:07 26/06/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.61 | $50,364.45 | 07:57:07 26/06/2026 |
| 161 | Coinbase Exchange |
ATOM/GBP | $1.61 | $49,293.53 | 07:56:59 26/06/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.61 | $48,276.81 | 08:00:09 26/06/2026 |
| 163 |  Bitso |
ATOM/USD | $1.62 | $47,853.21 | 07:59:23 26/06/2026 |
| 164 | ZKE |
ATOM/USDT | $1.61 | $46,407.79 | 08:00:09 26/06/2026 |
| 165 | Binance |
ATOM/TRY | $1.61 | $45,959.12 | 07:56:54 26/06/2026 |
| 166 | Osmosis |
ATOM/OSMO | $1.60 | $45,722.69 | 07:55:17 26/06/2026 |
| 167 | MEXC |
ATOM/USDC | $1.61 | $45,451.44 | 07:57:10 26/06/2026 |
| 168 |  Bitbank |
ATOM/JPY | $1.58 | $44,780.69 | 07:57:07 26/06/2026 |
| 169 |  PointPay |
ATOM/USDT | $1.61 | $43,223.62 | 07:54:11 26/06/2026 |
| 170 | Coinbase Exchange |
ATOM/USDT | $1.61 | $39,728.50 | 07:56:30 26/06/2026 |
| 171 |  BiFinance |
ATOM/USDT | $1.61 | $36,699.24 | 07:57:09 26/06/2026 |
| 172 | Binance |
ATOM/BTC | $1.61 | $33,119.61 | 07:56:42 26/06/2026 |
| 173 | Bitrue |
ATOM/USDC | $1.63 | $31,930.71 | 07:57:07 26/06/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.61 | $31,208.51 | 07:56:23 26/06/2026 |
| 175 | Gate |
ATOM/USDC | $1.61 | $30,866.34 | 07:56:54 26/06/2026 |
| 176 | Bitrue |
ATOM/ADA | $1.62 | $29,697.55 | 07:57:07 26/06/2026 |
| 177 |  XBO.com |
ATOM/USDT | $1.62 | $29,688.50 | 07:54:09 26/06/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.61 | $29,669.20 | 07:54:09 26/06/2026 |
| 179 | XBO.com |
ATOM/USD | $1.61 | $29,653.26 | 07:54:09 26/06/2026 |
| 180 | Coinbase Exchange |
ATOM/EUR | $1.61 | $29,285.44 | 07:56:59 26/06/2026 |
| 181 | KuCoin |
ATOM/USDC | $1.61 | $24,558.70 | 07:56:53 26/06/2026 |
| 182 | Kraken |
ATOM/USDC | $1.61 | $22,649.62 | 07:59:24 26/06/2026 |
| 183 | Bit2Me |
ATOM/USDC | $1.61 | $22,012.05 | 07:57:07 26/06/2026 |
| 184 | KuCoin |
ATOM/ETH | $1.61 | $20,770.95 | 07:56:53 26/06/2026 |
| 185 | Deepcoin |
ATOM/USDT | $1.61 | $20,708.72 | 07:57:07 26/06/2026 |
| 186 |  VVS Finance |
WCRO/ATOM | $0.05464 | $17,293.78 | 07:37:02 26/06/2026 |
| 187 | Niza.io |
ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 |
| 188 |  Bitfinex |
ATO/USD | $1.61 | $16,962.50 | 07:59:54 26/06/2026 |
| 189 | LeveX |
ATOM/USDT | $1.61 | $16,375.54 | 08:00:07 26/06/2026 |
| 190 |  Tothemoon |
ATOM/USDT | $1.61 | $15,958.68 | 08:00:14 26/06/2026 |
| 191 |  AEGET |
ATOM/USDT | $1.61 | $15,464.80 | 08:00:15 26/06/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.60 | $13,688.04 | 07:52:10 26/06/2026 |
| 193 | BITmarkets |
ATOM/USDC | $1.61 | $13,454.83 | 08:00:08 26/06/2026 |
| 194 |  Binance.US |
ATOM/USDT | $1.62 | $12,350.51 | 07:59:53 26/06/2026 |
| 195 | Bitfinex |
ATO/USDT | $1.61 | $12,214.08 | 07:59:54 26/06/2026 |
| 196 | BtcTurk | Kripto |
ATOM/USDT | $1.61 | $11,211.13 | 07:56:23 26/06/2026 |
| 197 | WEEX |
ATOM/USDT | $1.61 | $11,009.66 | 07:57:08 26/06/2026 |
| 198 | Osmosis |
AKT/ATOM | $0.6497 | $10,897.91 | 07:57:19 26/06/2026 |
| 199 |  Binance TR |
ATOM/TRY | $1.61 | $10,512.79 | 07:57:10 26/06/2026 |
| 200 | Crypto.com Exchange |
ATOM/BTC | $1.61 | $10,274.51 | 07:57:16 26/06/2026 |
| 201 | Niza.io |
ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 |
| 202 | Osmosis |
SCRT/ATOM | $0.04635 | $9,072.27 | 07:52:14 26/06/2026 |
| 203 | Binance |
ATOM/EUR | $1.61 | $9,032.70 | 07:56:42 26/06/2026 |
| 204 | Coinbase Exchange |
ATOM/BTC | $1.61 | $8,890.78 | 07:56:30 26/06/2026 |
| 205 | MEXC |
ATOM/BTC | $1.62 | $7,281.98 | 07:57:10 26/06/2026 |
| 206 |  Helix |
stATOM/ATOM | $3.06 | $6,652.67 | 07:57:07 26/06/2026 |
| 207 | Osmosis |
ATOM/stATOM | $1.60 | $6,547.12 | 07:56:20 26/06/2026 |
| 208 |  Coinone |
ATOM/KRW | $1.58 | $6,023.80 | 07:56:53 26/06/2026 |
| 209 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $6,021.97 | 07:57:16 26/06/2026 |
| 210 | Osmosis |
ATOM/ATONE | $1.60 | $4,951.41 | 07:51:10 26/06/2026 |
| 211 |  Paribu |
ATOM/TRY | $1.61 | $4,606.81 | 07:56:53 26/06/2026 |
| 212 |  CEX.IO |
ATOM/USD | $1.61 | $4,234.94 | 07:45:12 26/06/2026 |
| 213 | Osmosis |
ATOM/USDC | $1.55 | $3,809.80 | 05:02:42 26/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $3,671.61 | 07:59:40 26/06/2026 |
| 215 |  Aster |
ATOM/USDT | $1.61 | $3,641.15 | 07:54:15 26/06/2026 |
| 216 | Kraken |
ATOM/XBT | $1.61 | $3,513.73 | 07:59:24 26/06/2026 |
| 217 | Kraken |
ATOM/GBP | $1.61 | $3,424.24 | 07:59:24 26/06/2026 |
| 218 | CoinEx |
ATOM/USDC | $1.61 | $3,240.86 | 07:59:53 26/06/2026 |
| 219 | CoinEx |
ATOM/BTC | $1.61 | $3,206.78 | 07:59:53 26/06/2026 |
| 220 |  Blynex |
ATOM/USDT | $1.61 | $3,011.89 | 08:00:07 26/06/2026 |
| 221 | Bybit |
ATOM/USDC | $1.60 | $2,676.64 | 07:54:11 26/06/2026 |
| 222 | Osmosis |
allBTC/ATOM | $59,297.90 | $2,671.89 | 07:27:51 26/06/2026 |
| 223 | OKX |
ATOM/USD | $1.62 | $2,596.45 | 07:56:23 26/06/2026 |
| 224 | Gate |
ATOM/BTC | $1.61 | $2,499.34 | 07:56:54 26/06/2026 |
| 225 |  CoinDCX |
ATOM/INR | $1.75 | $2,394.51 | 08:00:11 26/06/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.59 | $2,353.82 | 06:28:04 26/06/2026 |
| 227 |  Biswap v2 |
ATOM/WBNB | $1.60 | $2,102.00 | 07:14:23 26/06/2026 |
| 228 |  Flipster |
ATOM/USDT | $1.61 | $1,863.21 | 08:00:09 26/06/2026 |
| 229 |  TRIV |
ATOM/IDR | $1.62 | $1,807.01 | 08:00:11 26/06/2026 |
| 230 | TRIV |
ATOM/USDT | $1.61 | $1,806.95 | 08:00:11 26/06/2026 |
| 231 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.61 | $1,485.58 | 07:42:26 26/06/2026 |
| 232 | Osmosis |
ATOM/P2P | $1.60 | $1,466.64 | 06:29:32 26/06/2026 |
| 233 |  Bitkub |
ATOM/THB | $1.71 | $1,162.90 | 07:57:09 26/06/2026 |
| 234 | DigiFinex |
ATOM/BTC | $1.61 | $1,161.85 | 08:00:07 26/06/2026 |
| 235 | Osmosis |
ATOM/CRO | $1.59 | $1,117.53 | 07:42:39 26/06/2026 |
| 236 | Niza.io |
ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 |
| 237 |  Young Platform |
ATOM/EUR | $1.60 | $924.20 | 07:57:07 26/06/2026 |
| 238 | Osmosis |
ATOM/JUNO | $1.60 | $905.76 | 07:13:57 26/06/2026 |
| 239 | CEX.IO |
ATOM/USDT | $1.61 | $904.85 | 07:45:12 26/06/2026 |
| 240 |  ZebPay |
ATOM/INR | $1.77 | $898.06 | 08:00:09 26/06/2026 |
| 241 | OKX |
ATOM/USDC | $1.61 | $841.33 | 07:56:23 26/06/2026 |
| 242 |  Tokocrypto |
ATOM/USDT | $1.61 | $678.00 | 07:57:10 26/06/2026 |
| 243 | Flipster |
ATOM/USDT | $1.61 | $623.05 | 08:00:16 26/06/2026 |
| 244 | Osmosis |
ATOM/IRIS | $1.60 | $604.45 | 07:50:15 26/06/2026 |
| 245 |  Bybit EU |
ATOM/USDC | $1.59 | $558.94 | 07:45:12 26/06/2026 |
| 246 | Binance.US |
ATOM/USD | $1.65 | $550.16 | 07:59:53 26/06/2026 |
| 247 | OKX |
ATOM/EUR | $1.61 | $501.07 | 07:56:53 26/06/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.61 | $464.03 | 08:00:07 26/06/2026 |
| 249 | Upbit |
ATOM/BTC | $1.54 | $381.58 | 07:56:53 26/06/2026 |
| 250 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $360.01 | 07:59:40 26/06/2026 |
| 251 |  Dzengi.com |
ATOM/USD | $1.60 | $356.11 | 08:00:07 26/06/2026 |
| 252 |  BabySwap |
ATOM/USDT | $1.61 | $349.48 | 07:14:23 26/06/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.62 | $322.40 | 08:00:07 26/06/2026 |
| 254 | Osmosis |
ATOM/stATOM | $1.60 | $317.19 | 06:27:11 26/06/2026 |
| 255 | EXMO |
ATOM/USD | $1.75 | $274.09 | 07:57:07 26/06/2026 |
| 256 |  NovaDAX |
ATOM/BRL | $1.62 | $255.38 | 08:00:12 26/06/2026 |
| 257 | Osmosis |
RIO/ATOM | $0.03076 | $224.39 | 07:59:13 26/06/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.60 | $209.30 | 06:41:45 26/06/2026 |
| 259 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001025 | $196.62 | 07:57:07 26/06/2026 |
| 260 |  Korbit |
ATOM/KRW | $1.53 | $154.20 | 07:45:09 26/06/2026 |
| 261 | CEX.IO |
ATOM/EUR | $1.62 | $131.75 | 07:57:12 26/06/2026 |
| 262 |  Gemini |
ATOM/USD | $1.61 | $117.04 | 07:59:23 26/06/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.62 | $114.49 | 07:59:24 26/06/2026 |
| 264 | CEX.IO |
ATOM/USDC | $1.61 | $91.04 | 07:57:12 26/06/2026 |
| 265 | Osmosis |
LUNC/ATOM | $0.00006309 | $90.44 | 07:59:13 26/06/2026 |
| 266 | Osmosis |
ATOM/STARS | $1.60 | $86.57 | 07:50:48 26/06/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.61 | $58.28 | 06:54:26 26/06/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.60 | $54.45 | 04:54:14 26/06/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.60 | $54.42 | 06:46:11 26/06/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.60 | $41.80 | 22:38:34 25/06/2026 |
| 271 |  QuickSwap |
WETH/ATOM | $1,565.84 | $30.44 | 03:29:23 26/06/2026 |
| 272 | Osmosis |
ATOM/HUAHUA | $1.60 | $29.68 | 00:17:37 26/06/2026 |
| 273 | Osmosis |
ATOM/EEUR | $1.60 | $29.03 | 22:57:35 25/06/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.60 | $25.86 | 06:46:11 26/06/2026 |
| 275 |  Binance TH |
ATOM/USDT | $1.61 | $22.97 | 07:57:07 26/06/2026 |
| 276 | EXMO |
ATOM/EUR | $1.82 | $17.39 | 07:57:07 26/06/2026 |
| 277 | BabySwap |
ATOM/WBNB | $1.60 | $14.41 | 06:56:29 26/06/2026 |
| 278 | Osmosis |
ATOM/BTSG | $1.60 | $10.38 | 05:30:33 26/06/2026 |
| 279 | QuickSwap |
QUICK/ATOM | $9.01 | $9.97 | 03:29:23 26/06/2026 |
| 280 | Osmosis |
ATOM/LIKE | $1.60 | $9.77 | 22:35:52 25/06/2026 |
| 281 | Osmosis |
LVN/ATOM | $0.0005402 | $8.58 | 20:57:02 24/06/2026 |
| 282 | FMFW.io |
ATOM/BTC | $1.62 | $8.36 | 08:00:08 26/06/2026 |
| 283 | HitBTC |
ATOM/BTC | $1.61 | $8.35 | 07:57:08 26/06/2026 |
| 284 | Mandala Exchange |
ATOM/BTC | $1.61 | $8.34 | 08:00:16 26/06/2026 |
| 285 |  BitTrade |
ATOM/JPY | $1.62 | $6.93 | 07:54:10 26/06/2026 |
| 286 | Osmosis |
ATOM/BOOT | $1.60 | $6.17 | 22:37:51 25/06/2026 |
| 287 | Osmosis |
NGM/ATOM | $0.004268 | $6.07 | 20:38:41 25/06/2026 |
| 288 | Osmosis |
ATOM/CMDX | $1.60 | $4.74 | 22:57:41 25/06/2026 |
| 289 | Osmosis |
ATOM/DRAGON | $1.60 | $2.32 | 06:08:38 26/06/2026 |
| 290 | Osmosis |
ATOM/FLIX | $1.60 | $2.08 | 00:18:01 26/06/2026 |
| 291 | Helix |
ATOM/USDT | $1.63 | $1.53 | 07:57:07 26/06/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001275 | $1.40 | 02:58:33 26/06/2026 |
| 293 |  BitMEX |
ATOM/USDT | $1.70 | $1.19 | 07:57:10 26/06/2026 |
| 294 | Osmosis |
ATOM/TIA | $1.57 | $1.18 | 02:20:18 26/06/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.59 | $0.9967 | 01:32:38 26/06/2026 |
| 296 | Osmosis |
ATOM/UX | $1.64 | $0.3861 | 08:52:32 24/06/2026 |
| 297 | Osmosis |
ATOM/LUM | $1.64 | $0.3781 | 18:31:20 24/06/2026 |
| 298 | Osmosis |
ATOM/BCNA | $1.60 | $0.3742 | 21:21:22 25/06/2026 |
| 299 | Osmosis |
NGM/ATOM | $0.004325 | $0.2137 | 20:38:05 24/06/2026 |
| 300 | VVS Finance |
VVS/ATOM | $0.0000009600 | $0.1725 | 23:39:07 25/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 26/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,737,695 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.