Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.03 | $54,578,679 | 11:00:12 15/05/2026 | |
| 2 | ATOM/USDT | $2.02 | $52,267,344 | 11:00:15 15/05/2026 | |
| 3 | ATOM/USDT | $2.02 | $37,294,487 | 11:00:15 15/05/2026 | |
| 4 | ATOM/USDT | $6.60 | $32,495,895 | 10:57:15 15/05/2026 | |
| 5 | ATOM/USDT | $2.02 | $26,211,198 | 10:57:16 15/05/2026 | |
| 6 | ATOM/USDT | $2.02 | $21,993,109 | 10:54:16 15/05/2026 | |
| 7 | ATOM/USDT | $2.02 | $21,456,635 | 11:00:17 15/05/2026 | |
| 8 | ATOM/USDT | $2.02 | $21,456,420 | 11:00:16 15/05/2026 | |
| 9 | ATOM/USDT | $2.02 | $17,474,502 | 10:57:15 15/05/2026 | |
| 10 | ATOM/USDT | $2.02 | $16,584,815 | 11:00:15 15/05/2026 | |
| 11 | ATOM/USDT | $2.02 | $15,252,482 | 10:57:15 15/05/2026 | |
| 12 | ATOM/USDT | $2.02 | $13,321,808 | 10:57:16 15/05/2026 | |
| 13 | ATOM/USDT | $2.02 | $12,385,457 | 10:57:16 15/05/2026 | |
| 14 | ATOM/USDT | $2.02 | $10,895,671 | 10:57:18 15/05/2026 | |
| 15 | ATOM/USDT | $2.02 | $10,786,796 | 11:00:16 15/05/2026 | |
| 16 | ATOM/USDT | $2.02 | $10,560,041 | 10:54:17 15/05/2026 | |
| 17 | ATOM/USDT | $2.02 | $10,405,575 | 10:57:17 15/05/2026 | |
| 18 | ATOM/USDT | $2.02 | $10,235,054 | 10:57:16 15/05/2026 | |
| 19 | ATOM/USDT | $4.04 | $9,838,032 | 11:00:12 15/05/2026 | |
| 20 | ATOM/USDT | $2.02 | $9,613,319 | 10:57:16 15/05/2026 | |
| 21 | ATOM/USDT | $2.02 | $9,569,112 | 10:57:15 15/05/2026 | |
| 22 | ATOM/USDT | $2.02 | $9,361,667 | 10:54:16 15/05/2026 | |
| 23 | ATOM/USDT | $2.03 | $8,480,999 | 10:57:16 15/05/2026 | |
| 24 | ATOM/USDT | $2.02 | $7,261,957 | 10:57:15 15/05/2026 | |
| 25 | ATOM/USDT | $2.02 | $6,543,850 | 10:57:17 15/05/2026 | |
| 26 | ATOM/USDT | $2.02 | $6,052,619 | 10:57:15 15/05/2026 | |
| 27 | ATOM/USDT | $2.02 | $5,378,907 | 10:57:15 15/05/2026 | |
| 28 | ATOM/USDT | $2.02 | $5,302,222 | 10:57:16 15/05/2026 | |
| 29 | ATOM/USDT | $2.02 | $5,134,936 | 10:57:16 15/05/2026 | |
| 30 | ATOM/USDT | $2.02 | $4,732,329 | 11:00:16 15/05/2026 | |
| 31 | ATOM/USDT | $2.02 | $4,584,281 | 10:57:11 15/05/2026 | |
| 32 | ATOM/USDT | $2.02 | $4,296,182 | 10:57:20 15/05/2026 | |
| 33 | ATOM/USDT | $2.02 | $4,195,873 | 10:57:16 15/05/2026 | |
| 34 | ATOM/USDT | $2.02 | $4,148,823 | 10:57:16 15/05/2026 | |
| 35 | ATOM/USDT | $2.03 | $4,146,153 | 11:00:07 15/05/2026 | |
| 36 | ATOM/USDT | $2.02 | $3,584,499 | 11:00:16 15/05/2026 | |
| 37 | ATOM/USDT | $2.02 | $3,499,597 | 10:57:16 15/05/2026 | |
| 38 | ATOM/USDT | $2.02 | $3,448,098 | 10:56:54 15/05/2026 | |
| 39 | ATOM/USDT | $2.02 | $3,267,063 | 11:00:16 15/05/2026 | |
| 40 | ATOM/USDT | $2.03 | $2,857,987 | 11:00:07 15/05/2026 | |
| 41 | ATOM/USDT | $2.03 | $2,826,375 | 11:00:12 15/05/2026 | |
| 42 | ATOM/USDT | $2.02 | $2,806,976 | 10:57:18 15/05/2026 | |
| 43 | ATOM/USDT | $2.02 | $2,755,674 | 10:54:15 15/05/2026 | |
| 44 | ATOM/USDT | $2.02 | $2,752,909 | 11:00:15 15/05/2026 | |
| 45 | ATOM/USDT | $2.02 | $2,421,029 | 10:57:15 15/05/2026 | |
| 46 | ATOM/USDT | $2.02 | $2,405,168 | 10:51:18 15/05/2026 | |
| 47 | ATOM/USDT | $2.03 | $2,344,142 | 11:00:12 15/05/2026 | |
| 48 | ATOM/USDT | $2.02 | $2,338,727 | 11:00:11 15/05/2026 | |
| 49 | ATOM/USDT | $2.03 | $2,309,161 | 11:00:08 15/05/2026 | |
| 50 | ATOM/USDT | $2.03 | $2,273,664 | 10:59:53 15/05/2026 | |
| 51 | ATOM/USDT | $2.02 | $2,234,124 | 11:00:16 15/05/2026 | |
| 52 | ATOM/USDT | $2.02 | $2,194,165 | 11:00:16 15/05/2026 | |
| 53 | ATOM/USDT | $2.02 | $2,127,554 | 10:57:07 15/05/2026 | |
| 54 | ATOM/USDT | $2.02 | $2,116,770 | 11:00:16 15/05/2026 | |
| 55 | ATOM/USDT | $2.02 | $2,048,819 | 11:00:17 15/05/2026 | |
| 56 | ATOM/USDT | $2.02 | $2,039,138 | 10:54:08 15/05/2026 | |
| 57 | ATOM/USDT | $2.02 | $1,894,495 | 11:00:17 15/05/2026 | |
| 58 | ATOM/USDT | $2.02 | $1,828,579 | 10:57:11 15/05/2026 | |
| 59 | ATOM/USDT | $2.02 | $1,803,451 | 10:57:09 15/05/2026 | |
| 60 | ATOM/USDT | $2.02 | $1,726,107 | 10:57:09 15/05/2026 | |
| 61 | ATOM/USDT | $2.03 | $1,701,718 | 11:00:11 15/05/2026 | |
| 62 | ATOM/USDT | $2.03 | $1,603,933 | 11:00:10 15/05/2026 | |
| 63 | ATOM/USDT | $2.03 | $1,536,764 | 11:00:10 15/05/2026 | |
| 64 | ATOM/USDT | $2.03 | $1,491,897 | 11:00:15 15/05/2026 | |
| 65 | ATOM/USDT | $2.03 | $1,387,204 | 11:00:07 15/05/2026 | |
| 66 | ATOM/USDT | $2.02 | $1,378,433 | 10:57:11 15/05/2026 | |
| 67 | ATOM/USDT | $2.02 | $1,369,927 | 10:48:09 15/05/2026 | |
| 68 | ATOM/USDT | $2.02 | $1,364,817 | 10:48:10 15/05/2026 | |
| 69 | ATOM/USDT | $2.02 | $1,363,667 | 11:00:16 15/05/2026 | |
| 70 | ATOM/USDT | $2.03 | $1,363,252 | 11:00:09 15/05/2026 | |
| 71 | ATOM/USDT | $2.02 | $1,358,415 | 10:57:15 15/05/2026 | |
| 72 | ATOM/USDT | $2.02 | $1,357,668 | 11:00:15 15/05/2026 | |
| 73 | ATOM/USDT | $2.02 | $1,265,896 | 10:57:15 15/05/2026 | |
| 74 | ATOM/USDT | $2.02 | $1,260,596 | 10:57:17 15/05/2026 | |
| 75 | ATOM/USDT | $2.02 | $1,234,892 | 11:00:16 15/05/2026 | |
| 76 | ATOM/USDT | $2.03 | $1,223,782 | 11:00:16 15/05/2026 | |
| 77 | ATOM/USDT | $2.02 | $1,217,917 | 10:54:15 15/05/2026 | |
| 78 | ATOM/USDT | $2.02 | $1,201,230 | 10:57:09 15/05/2026 | |
| 79 | ATOM/USDT | $2.02 | $1,198,529 | 10:57:08 15/05/2026 | |
| 80 | ATOM/USDT | $2.02 | $1,113,930 | 10:57:15 15/05/2026 | |
| 81 | ATOM/USDT | $2.02 | $1,104,427 | 10:54:07 15/05/2026 | |
| 82 | ATOM/USDT | $2.03 | $1,095,536 | 11:00:07 15/05/2026 | |
| 83 | ATOM/USD | $2.02 | $1,041,208 | 11:00:16 15/05/2026 | |
| 84 | ATOM/USDT | $2.02 | $1,040,421 | 11:00:15 15/05/2026 | |
| 85 | ATOM/USDT | $2.02 | $1,025,864 | 10:54:07 15/05/2026 | |
| 86 | ATOM/USDT | $2.02 | $1,022,007 | 10:57:11 15/05/2026 | |
| 87 | ATOM/USDT | $1.70 | $982,427 | 11:00:17 15/05/2026 | |
| 88 | ATOM/USDT | $2.02 | $976,345 | 10:57:16 15/05/2026 | |
| 89 | ATOM/USDT | $2.02 | $877,922 | 11:00:16 15/05/2026 | |
| 90 | ATOM/USDT | $2.03 | $840,989 | 10:57:53 15/05/2026 | |
| 91 | ATOM/USDT | $2.02 | $831,905 | 10:57:10 15/05/2026 | |
| 92 | ATOM/USDT | $2.03 | $801,094 | 10:57:11 15/05/2026 | |
| 93 | ATOM/USDT | $2.02 | $734,386 | 10:57:07 15/05/2026 | |
| 94 | ATOM/USDT | $2.02 | $721,531 | 11:00:17 15/05/2026 | |
| 95 | ATOM/USDT | $2.02 | $707,198 | 10:57:10 15/05/2026 | |
| 96 | ATOM/USDC | $2.01 | $696,043 | 10:59:28 15/05/2026 | |
| 97 | ATOM/USDT | $2.02 | $693,603 | 10:54:22 15/05/2026 | |
| 98 | ATOM/USDT | $2.02 | $683,609 | 10:57:17 15/05/2026 | |
| 99 | ATOM/USDT | $2.02 | $660,255 | 10:57:11 15/05/2026 | |
| 100 | ATOM/USDT | $2.03 | $638,156 | 10:57:12 15/05/2026 | |
| 101 | ATOM/USD | $2.03 | $617,507 | 10:56:32 15/05/2026 | |
| 102 | ATOM/USDT | $2.02 | $614,090 | 10:57:08 15/05/2026 | |
| 103 | ATOM/USDT | $2.02 | $605,937 | 11:00:16 15/05/2026 | |
| 104 | ATOM/USDC | $2.02 | $593,123 | 10:56:54 15/05/2026 | |
| 105 | ATOM/OSMO | $2.01 | $545,486 | 10:57:28 15/05/2026 | |
| 106 | ATOM/USDC | $2.02 | $500,462 | 10:57:12 15/05/2026 | |
| 107 | ATOM/USD | $2.02 | $500,266 | 10:57:27 15/05/2026 | |
| 108 | ATOM/USDT | $2.02 | $485,262 | 10:57:08 15/05/2026 | |
| 109 | ATOM/USDT | $2.03 | $471,542 | 10:57:07 15/05/2026 | |
| 110 | ATOM/USDT | $2.02 | $462,658 | 10:57:11 15/05/2026 | |
| 111 | ATOM/USD | $2.03 | $450,346 | 11:00:09 15/05/2026 | |
| 112 | ATOM/USD | $2.03 | $450,337 | 11:00:12 15/05/2026 | |
| 113 | ATOM/USDT | $2.02 | $449,883 | 10:57:16 15/05/2026 | |
| 114 | ATOM/KRW | $2.00 | $449,519 | 10:56:54 15/05/2026 | |
| 115 | ATOM/USDT | $2.02 | $434,788 | 10:57:16 15/05/2026 | |
| 116 | ATOM/USDT | $2.03 | $421,904 | 10:59:54 15/05/2026 | |
| 117 | ATOM/USDT | $2.02 | $408,411 | 10:57:19 15/05/2026 | |
| 118 | ATOM/USDT | $2.02 | $405,245 | 10:54:08 15/05/2026 | |
| 119 | ATOM/USDT | $2.02 | $376,563 | 10:54:08 15/05/2026 | |
| 120 | ATOM/USDT | $2.03 | $356,248 | 10:57:12 15/05/2026 | |
| 121 | ATOM/USD | $2.03 | $355,088 | 10:59:54 15/05/2026 | |
| 122 | ATOM/USDT | $2.03 | $351,439 | 11:00:08 15/05/2026 | |
| 123 | ATOM/USDT | $2.02 | $351,415 | 10:57:09 15/05/2026 | |
| 124 | ATOM/USDT | $2.03 | $344,376 | 11:00:08 15/05/2026 | |
| 125 | ATOM/USDT | $2.03 | $325,466 | 11:00:09 15/05/2026 | |
| 126 | ATOM/USDT | $2.02 | $325,317 | 10:56:54 15/05/2026 | |
| 127 | ATOM/USDT | $2.03 | $323,839 | 11:00:10 15/05/2026 | |
| 128 | ATOM/USDT | $2.03 | $316,399 | 11:00:10 15/05/2026 | |
| 129 | ATOM/USDT | $2.03 | $309,104 | 11:00:12 15/05/2026 | |
| 130 | ATOM/USDC | $2.02 | $306,448 | 10:57:11 15/05/2026 | |
| 131 | ATOM/USDC | $2.02 | $269,501 | 11:00:10 15/05/2026 | |
| 132 | ATOM/OSMO | $2.01 | $261,190 | 10:59:20 15/05/2026 | |
| 133 | ATOM/USDT | $2.03 | $255,283 | 11:00:09 15/05/2026 | |
| 134 | ATOM/USDT | $2.03 | $236,595 | 11:00:10 15/05/2026 | |
| 135 | ATOM/INR | $2.07 | $224,633 | 11:00:12 15/05/2026 | |
| 136 | ATOM/USDT | $1.99 | $223,947 | 11:00:08 15/05/2026 | |
| 137 | ATOM/USDT | $2.02 | $223,489 | 10:57:08 15/05/2026 | |
| 138 | ATOM/USDT | $2.03 | $220,319 | 11:00:09 15/05/2026 | |
| 139 | ATOM/USDT | $2.03 | $220,314 | 11:00:12 15/05/2026 | |
| 140 | ATOM/USDT | $2.02 | $218,354 | 10:48:09 15/05/2026 | |
| 141 | ATOM/USDT | $2.02 | $208,002 | 11:00:17 15/05/2026 | |
| 142 | ATOM/USD | $2.02 | $204,550 | 10:57:07 15/05/2026 | |
| 143 | ATOM/USDT | $2.02 | $201,693 | 11:00:11 15/05/2026 | |
| 144 | ATOM/USDT | $2.02 | $178,892 | 10:57:07 15/05/2026 | |
| 145 | ATOM/KRW | $2.00 | $171,926 | 10:59:54 15/05/2026 | |
| 146 | ATOM/USDT | $2.03 | $169,892 | 11:00:08 15/05/2026 | |
| 147 | ATOM/EUR | $2.03 | $162,719 | 10:57:11 15/05/2026 | |
| 148 | ATOM/USDT | $2.03 | $155,970 | 11:00:12 15/05/2026 | |
| 149 | ATOM/USDT | $2.03 | $155,913 | 10:59:23 15/05/2026 | |
| 150 | ATOM/USDT | $2.03 | $147,709 | 11:00:12 15/05/2026 | |
| 151 | ATOM/BTC | $2.02 | $146,235 | 10:57:09 15/05/2026 | |
| 152 | ATOM/USDC | $2.03 | $145,692 | 10:57:10 15/05/2026 | |
| 153 | ATOM/USDT | $2.02 | $140,501 | 10:57:10 15/05/2026 | |
| 154 | ATOM/TRY | $2.02 | $139,620 | 10:59:23 15/05/2026 | |
| 155 | ATOM/USDT | $2.02 | $139,184 | 10:48:11 15/05/2026 | |
| 156 | ATOM/TRY | $2.02 | $139,099 | 10:57:11 15/05/2026 | |
| 157 | ATOM/USDC | $2.03 | $127,122 | 11:00:12 15/05/2026 | |
| 158 | ATOM/USDC | $2.03 | $127,120 | 11:00:09 15/05/2026 | |
| 159 | ATOM/USDC | $2.02 | $126,832 | 10:57:07 15/05/2026 | |
| 160 | ATOM/USDT | $2.02 | $120,280 | 10:57:16 15/05/2026 | |
| 161 | ATOM/USDT | $2.02 | $119,484 | 11:00:16 15/05/2026 | |
| 162 | ATOM/USDT | $2.02 | $119,231 | 10:57:08 15/05/2026 | |
| 163 | ATOM/USDT | $2.02 | $118,299 | 11:00:07 15/05/2026 | |
| 164 | ATOM/USDT | $2.02 | $117,545 | 11:00:10 15/05/2026 | |
| 165 | ATOM/USDT | $2.03 | $113,217 | 10:57:07 15/05/2026 | |
| 166 | ATOM/USDT | $2.02 | $109,947 | 10:57:11 15/05/2026 | |
| 167 | ATOM/USDT | $2.02 | $106,121 | 10:57:09 15/05/2026 | |
| 168 | ATOM/USD | $2.02 | $100,550 | 10:51:07 15/05/2026 | |
| 169 | ATOM/USDT | $2.02 | $99,151.48 | 10:56:54 15/05/2026 | |
| 170 | ATOM/EUR | $2.03 | $99,105.65 | 10:58:54 15/05/2026 | |
| 171 | ATOM/USDT | $2.03 | $98,460.36 | 11:00:09 15/05/2026 | |
| 172 | ATOM/USDT | $2.03 | $98,460.36 | 11:00:12 15/05/2026 | |
| 173 | ATOM/USDT | $2.02 | $98,371.26 | 10:57:07 15/05/2026 | |
| 174 | ATOM/EUR | $2.03 | $98,110.95 | 10:57:08 15/05/2026 | |
| 175 | ATOM/USDT | $2.02 | $95,662.63 | 10:51:10 15/05/2026 | |
| 176 | ATOM/TRY | $2.02 | $92,338.82 | 10:56:42 15/05/2026 | |
| 177 | ATOM/TRY | $2.02 | $89,876.32 | 11:01:53 15/05/2026 | |
| 178 | ATOM/USD | $2.03 | $88,724.19 | 11:00:07 15/05/2026 | |
| 179 | ATOM/USDT | $2.02 | $88,532.87 | 10:54:08 15/05/2026 | |
| 180 | ATOM/USDT | $2.02 | $86,665.42 | 11:00:12 15/05/2026 | |
| 181 | ATOM/USDC | $2.02 | $83,758.43 | 10:57:11 15/05/2026 | |
| 182 | ATOM/BTC | $2.02 | $75,069.38 | 10:56:42 15/05/2026 | |
| 183 | ATOM/USDC | $2.02 | $65,290.76 | 10:57:08 15/05/2026 | |
| 184 | ATOM/TRY | $2.03 | $59,527.54 | 11:00:10 15/05/2026 | |
| 185 | ATOM/USDT | $2.03 | $59,092.19 | 11:00:10 15/05/2026 | |
| 186 | ATOM/USDT | $2.03 | $57,151.95 | 11:00:11 15/05/2026 | |
| 187 | ATOM/USDT | $2.03 | $55,950.03 | 11:00:19 15/05/2026 | |
| 188 | ATOM/EUR | $2.02 | $53,217.30 | 10:57:08 15/05/2026 | |
| 189 | ATOM/USDT | $2.01 | $52,360.09 | 10:54:15 15/05/2026 | |
| 190 | ATOM/USDT | $2.03 | $50,779.73 | 11:00:11 15/05/2026 | |
| 191 | ATOM/stATOM | $2.01 | $49,420.31 | 10:15:21 15/05/2026 | |
| 192 | ATOM/ADA | $2.02 | $46,436.44 | 10:57:07 15/05/2026 | |
| 193 | ATOM/USDC | $2.02 | $45,565.90 | 10:57:11 15/05/2026 | |
| 194 | ATOM/USDC | $2.02 | $45,523.87 | 11:00:10 15/05/2026 | |
| 195 | ATOM/BTC | $2.01 | $42,359.07 | 11:00:19 15/05/2026 | |
| 196 | ATOM/USDT | $2.03 | $41,583.89 | 11:00:09 15/05/2026 | |
| 197 | ATOM/USD | $2.03 | $40,097.18 | 11:00:11 15/05/2026 | |
| 198 | ATOM/USDT | $2.03 | $40,083.57 | 11:00:10 15/05/2026 | |
| 199 | ATOM/USDT | $2.02 | $40,082.84 | 10:57:11 15/05/2026 | |
| 200 | ATOM/USDT | $2.03 | $40,082.19 | 11:00:12 15/05/2026 | |
| 201 | ATOM/USDT | $2.05 | $39,911.39 | 10:54:07 15/05/2026 | |
| 202 | ATOM/USD | $2.02 | $39,827.70 | 10:59:53 15/05/2026 | |
| 203 | ATOM/USDC | $2.02 | $37,654.64 | 10:57:07 15/05/2026 | |
| 204 | ATOM/USDT | $2.02 | $35,332.10 | 10:59:53 15/05/2026 | |
| 205 | ATOM/USDC | $2.03 | $34,831.06 | 11:00:16 15/05/2026 | |
| 206 | ATOM/BTC | $2.02 | $34,264.50 | 11:00:09 15/05/2026 | |
| 207 | AKT/ATOM | $0.7928 | $33,234.46 | 10:59:28 15/05/2026 | |
| 208 | ATOM/EUR | $2.10 | $29,866.71 | 11:00:07 15/05/2026 | |
| 209 | ATOM/XBT | $2.01 | $27,685.29 | 10:59:54 15/05/2026 | |
| 210 | ATOM/USDC | $2.03 | $27,431.69 | 10:56:54 15/05/2026 | |
| 211 | ATOM/TRY | $2.02 | $27,054.42 | 10:57:13 15/05/2026 | |
| 212 | ATOM/USDC | $2.03 | $26,667.92 | 11:00:09 15/05/2026 | |
| 213 | ATOM/USDC | $2.03 | $26,661.80 | 11:00:12 15/05/2026 | |
| 214 | ATOM/USDC | $2.02 | $26,080.25 | 10:54:07 15/05/2026 | |
| 215 | ATOM/GBP | $2.02 | $25,957.29 | 10:56:32 15/05/2026 | |
| 216 | ATOM/USDT | $2.02 | $25,243.47 | 10:57:08 15/05/2026 | |
| 217 | ATOM/EUR | $2.03 | $24,913.46 | 11:00:07 15/05/2026 | |
| 218 | ATOM/EUR | $2.02 | $24,505.04 | 10:56:59 15/05/2026 | |
| 219 | ATOM/USDT | $2.02 | $23,543.68 | 11:00:15 15/05/2026 | |
| 220 | ATOM/USDT | $2.03 | $22,626.71 | 11:00:07 15/05/2026 | |
| 221 | ATOM/USDT | $2.02 | $22,430.12 | 10:57:12 15/05/2026 | |
| 222 | ATOM/USDT | $2.03 | $19,559.20 | 11:00:16 15/05/2026 | |
| 223 | ATOM/KRW | $2.00 | $16,928.94 | 10:59:53 15/05/2026 | |
| 224 | ATOM/USDT | $2.03 | $16,206.10 | 11:00:07 15/05/2026 | |
| 225 | ATOM/ETH | $2.03 | $15,710.69 | 10:57:53 15/05/2026 | |
| 226 | ATOM/BTC | $2.02 | $15,034.95 | 10:56:24 15/05/2026 | |
| 227 | ATOM/GBP | $2.02 | $14,457.17 | 10:58:54 15/05/2026 | |
| 228 | ATOM/BTC | $2.02 | $13,848.65 | 10:57:53 15/05/2026 | |
| 229 | ATOM/USDC | $2.03 | $13,725.12 | 10:59:54 15/05/2026 | |
| 230 | ATOM/ETH | $2.03 | $13,667.01 | 10:59:54 15/05/2026 | |
| 231 | ATOM/USDT | $2.02 | $13,096.74 | 10:57:11 15/05/2026 | |
| 232 | ATOM/USDT | $2.02 | $12,831.10 | 10:51:07 15/05/2026 | |
| 233 | ATOM/USDT | $2.02 | $12,054.36 | 10:57:07 15/05/2026 | |
| 234 | ATOM/BTC | $2.02 | $11,330.36 | 10:54:07 15/05/2026 | |
| 235 | ATOM/USDC | $2.02 | $11,308.92 | 10:56:53 15/05/2026 | |
| 236 | ATOM/JPY | $2.03 | $11,276.06 | 10:57:10 15/05/2026 | |
| 237 | ATOM/INR | $2.09 | $10,763.89 | 11:00:11 15/05/2026 | |
| 238 | ATOM/USDT | $2.03 | $10,702.97 | 10:57:08 15/05/2026 | |
| 239 | ATO/USD | $2.03 | $10,237.23 | 10:59:26 15/05/2026 | |
| 240 | ATOM/JUNO | $2.01 | $10,079.90 | 10:44:30 15/05/2026 | |
| 241 | ATOM/USDT | $2.02 | $10,067.64 | 11:00:11 15/05/2026 | |
| 242 | ATOM/USDC | $2.03 | $9,946.02 | 11:00:11 15/05/2026 | |
| 243 | ATOM/USD | $2.03 | $9,801.65 | 11:00:11 15/05/2026 | |
| 244 | ATOM/USDT | $2.02 | $9,777.09 | 10:59:54 15/05/2026 | |
| 245 | ATOM/BTC | $2.02 | $9,290.63 | 10:56:59 15/05/2026 | |
| 246 | ATOM/USDT | $2.03 | $9,240.97 | 11:00:18 15/05/2026 | |
| 247 | ATOM/BTC | $2.01 | $8,695.83 | 10:48:11 15/05/2026 | |
| 248 | ATOM/CRO | $2.02 | $7,572.74 | 10:51:07 15/05/2026 | |
| 249 | ATOM/FDUSD | $2.03 | $7,230.58 | 09:59:54 15/05/2026 | |
| 250 | ATOM/EUR | $2.03 | $7,114.85 | 10:56:54 15/05/2026 | |
| 251 | ATOM/USDC | $2.01 | $6,776.10 | 10:57:16 15/05/2026 | |
| 252 | ATOM/ATONE | $2.01 | $5,842.49 | 10:44:15 15/05/2026 | |
| 253 | ATO/USDT | $2.02 | $5,839.09 | 10:59:53 15/05/2026 | |
| 254 | ATOM/USD | $2.10 | $4,930.36 | 11:00:07 15/05/2026 | |
| 255 | ATOM/USDT | $2.02 | $4,887.40 | 10:56:59 15/05/2026 | |
| 256 | ATOM/EUR | $2.02 | $4,652.41 | 10:56:23 15/05/2026 | |
| 257 | ATOM/USDC | $2.03 | $4,333.49 | 10:54:08 15/05/2026 | |
| 258 | ATOM/USDT | $2.03 | $4,215.89 | 11:00:18 15/05/2026 | |
| 259 | WCRO/ATOM | $0.07685 | $4,121.38 | 10:57:11 15/05/2026 | |
| 260 | ATOM/USDT | $2.02 | $3,939.29 | 10:59:53 15/05/2026 | |
| 261 | ATOM/GBP | $2.02 | $3,516.54 | 11:00:07 15/05/2026 | |
| 262 | ATOM/USDT | $2.03 | $3,318.24 | 11:00:09 15/05/2026 | |
| 263 | ATOM/P2P | $2.01 | $2,859.41 | 10:30:38 15/05/2026 | |
| 264 | ATOM/USDT | $2.03 | $2,810.95 | 11:00:11 15/05/2026 | |
| 265 | ATOM/CRO | $2.01 | $2,728.76 | 10:57:33 15/05/2026 | |
| 266 | ATOM/IDR | $2.03 | $2,695.96 | 11:00:14 15/05/2026 | |
| 267 | ATOM/USDT | $2.03 | $2,695.91 | 11:00:14 15/05/2026 | |
| 268 | SCRT/ATOM | $0.09471 | $2,604.75 | 10:20:15 15/05/2026 | |
| 269 | ATOM/BTC | $2.02 | $2,513.58 | 10:54:08 15/05/2026 | |
| 270 | ATOM/USD | $2.02 | $2,469.34 | 10:56:54 15/05/2026 | |
| 271 | ATOM/USDT | $2.02 | $2,448.82 | 11:00:07 15/05/2026 | |
| 272 | ATOM/USDT | $2.03 | $2,371.38 | 10:57:07 15/05/2026 | |
| 273 | ATOM/BTC | $2.02 | $2,283.35 | 10:51:07 15/05/2026 | |
| 274 | ATOM/CAD | $2.03 | $2,275.94 | 11:00:10 15/05/2026 | |
| 275 | ATOM/USDT | $2.03 | $2,045.16 | 10:57:12 15/05/2026 | |
| 276 | ATOM/STARS | $2.01 | $2,036.23 | 10:42:31 15/05/2026 | |
| 277 | stATOM/ATOM | $3.78 | $2,032.86 | 10:57:08 15/05/2026 | |
| 278 | ATOM/USDT | $2.03 | $1,827.55 | 11:00:08 15/05/2026 | |
| 279 | ATOM/USDT | $2.02 | $1,770.82 | 10:57:07 15/05/2026 | |
| 280 | ATOM/OSMO | $2.01 | $1,513.33 | 10:57:31 15/05/2026 | |
| 281 | ATOM/INR | $2.08 | $1,376.81 | 11:00:10 15/05/2026 | |
| 282 | RIO/ATOM | $0.1021 | $1,225.88 | 10:17:22 15/05/2026 | |
| 283 | ATOM/USDT | $2.02 | $1,210.87 | 10:34:25 15/05/2026 | |
| 284 | NTRN/ATOM | $0.001913 | $1,148.34 | 10:57:07 15/05/2026 | |
| 285 | ATOM/EUR | $2.03 | $1,112.95 | 10:57:07 15/05/2026 | |
| 286 | ATOM/WBNB | $2.03 | $1,015.21 | 10:40:58 15/05/2026 | |
| 287 | ATOM/USD | $2.02 | $946.39 | 10:59:53 15/05/2026 | |
| 288 | ATOM/HUAHUA | $2.01 | $902.48 | 09:41:59 15/05/2026 | |
| 289 | ATOM/IDR | $2.00 | $888.50 | 11:02:54 15/05/2026 | |
| 290 | ATOM/OSMO | $2.02 | $875.42 | 10:24:58 15/05/2026 | |
| 291 | REGEN/ATOM | $0.001707 | $863.23 | 10:25:49 15/05/2026 | |
| 292 | ATOM/EEUR | $2.01 | $778.11 | 09:46:32 15/05/2026 | |
| 293 | ATOM/USDT | $2.03 | $715.45 | 11:00:16 15/05/2026 | |
| 294 | ATOM/USDT | $2.02 | $655.94 | 11:00:15 15/05/2026 | |
| 295 | ATOM/IRIS | $2.01 | $649.38 | 09:46:45 15/05/2026 | |
| 296 | NGM/ATOM | $0.006078 | $571.30 | 09:46:33 15/05/2026 | |
| 297 | ATOM/EUR | $2.02 | $551.87 | 11:00:10 15/05/2026 | |
| 298 | ATOM/TRY | $2.02 | $505.92 | 11:00:12 15/05/2026 | |
| 299 | ATOM/XPRT | $2.01 | $504.71 | 09:46:40 15/05/2026 | |
| 300 | ATOM/C1USD | $2.13 | $500.14 | 14:12:08 14/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 15/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,578,679 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.