Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,099,061,838,096 Khối lượng (24h): $80,186,197,183 Thị phần: BTC: 58.8%, ETH: 11.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 15:28:00 30/11/2025
Giá Cosmos (ATOM)
$2.44 0.72%
0.00002674 BTC 67,595 VND
Thấp: $2.40 Cao: $2.45

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.43 $34,438,317 14:57:15 30/11/2025
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.43 $33,513,542 14:57:15 30/11/2025
3 Koinbay Koinbay ATOM/USDT $6.60 $32,518,559 14:48:15 30/11/2025
4 Echobit Echobit ATOM/USDT $2.43 $31,627,469 14:57:17 30/11/2025
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.43 $27,568,003 15:00:16 30/11/2025
6 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.43 $22,883,959 14:57:16 30/11/2025
7 CZR Exchange CZR Exchange ATOM/USDT $2.43 $22,883,959 14:57:16 30/11/2025
8 Millionero Millionero ATOM/USDT $2.43 $22,380,927 15:00:18 30/11/2025
9 Top.one Top.one ATOM/USDT $2.43 $21,677,971 15:03:17 30/11/2025
10 BTCC BTCC ATOM/USDT $2.43 $19,516,476 14:57:17 30/11/2025
11 Binance Binance ATOM/USDT $2.43 $18,305,665 14:54:16 30/11/2025
12 OrangeX OrangeX ATOM/USDT $2.43 $14,510,843 14:54:15 30/11/2025
13 LBank LBank ATOM/USDT $2.43 $12,097,432 14:57:17 30/11/2025
14 Batonex Batonex ATOM/USDT $2.43 $11,846,232 15:00:16 30/11/2025
15 Ju.com Ju.com ATOM/USDT $2.43 $10,967,383 14:54:16 30/11/2025
16 Bibox Bibox ATOM/USDT $4.05 $9,843,534 15:00:11 30/11/2025
17 WhiteBIT WhiteBIT ATOM/USDT $2.43 $9,688,425 14:57:24 30/11/2025
18 AscendEX AscendEX ATOM/USDT $2.43 $9,664,262 14:51:16 30/11/2025
19 FameEX FameEX ATOM/USDT $2.43 $9,043,137 14:57:17 30/11/2025
20 Bybit Bybit ATOM/USDT $2.43 $8,394,248 14:54:16 30/11/2025
21 COINSPACE COINSPACE ATOM/USDT $2.43 $7,558,776 14:57:11 30/11/2025
22 CoinW CoinW ATOM/USDT $2.43 $7,430,988 14:57:17 30/11/2025
23 Tapbit Tapbit ATOM/USDT $2.43 $7,168,236 14:57:15 30/11/2025
24 NovaEx NovaEx ATOM/USDT $2.43 $7,077,935 15:00:16 30/11/2025
25 Ekbit Ekbit ATOM/USDT $2.43 $6,851,318 15:00:16 30/11/2025
26 CoinP CoinP ATOM/USDT $2.43 $6,814,543 15:00:24 30/11/2025
27 BVOX BVOX ATOM/USDT $2.43 $6,101,171 14:54:15 30/11/2025
28 CoinP CoinP ATOM/USDT $2.43 $5,441,944 14:57:16 30/11/2025
29 BiKing BiKing ATOM/USDT $2.43 $5,416,983 14:57:17 30/11/2025
30 WEEX WEEX ATOM/USDT $2.43 $5,416,404 14:57:17 30/11/2025
31 BYDFi BYDFi ATOM/USDT $2.43 $5,001,831 15:00:16 30/11/2025
32 Toobit Toobit ATOM/USDT $2.43 $4,620,760 14:57:17 30/11/2025
33 OKX OKX ATOM/USDT $2.43 $4,559,528 14:55:51 30/11/2025
34 Coinlocally Coinlocally ATOM/USDT $2.43 $4,372,537 15:00:18 30/11/2025
35 MEXC MEXC ATOM/USDT $2.43 $4,355,061 14:57:17 30/11/2025
36 YEX YEX ATOM/USDT $2.43 $4,354,797 14:54:17 30/11/2025
37 Darkex Exchange Darkex Exchange ATOM/USDT $2.43 $4,011,237 15:00:17 30/11/2025
38 MGBX MGBX ATOM/USDT $2.43 $3,587,623 15:00:16 30/11/2025
39 EasiCoin EasiCoin ATOM/USDT $2.43 $3,470,963 15:00:17 30/11/2025
40 Echobit Echobit ATOM/USDT $2.43 $3,381,220 14:57:11 30/11/2025
41 Bitrue Bitrue ATOM/USDT $2.43 $2,824,695 14:57:17 30/11/2025
42 Websea Websea ATOM/USDT $2.43 $2,801,293 15:00:17 30/11/2025
43 Zoomex Zoomex ATOM/USDT $2.43 $2,516,046 14:57:16 30/11/2025
44 Binance Binance ATOM/USDT $2.43 $2,197,993 14:56:42 30/11/2025
45 AscendEX AscendEX ATOM/USDT $2.44 $2,158,546 14:42:11 30/11/2025
46 Millionero Millionero ATOM/USDT $2.43 $1,912,018 15:00:12 30/11/2025
47 BitMart BitMart ATOM/USDT $2.43 $1,884,316 14:57:11 30/11/2025
48 Poloniex Poloniex ATOM/USDT $2.43 $1,869,974 15:02:53 30/11/2025
49 Hotcoin Hotcoin ATOM/USDT $2.43 $1,863,018 14:57:18 30/11/2025
50 NovaEx NovaEx ATOM/USDT $2.43 $1,851,877 15:00:11 30/11/2025
51 YEX YEX ATOM/USDT $2.43 $1,772,829 15:00:09 30/11/2025
52 DigiFinex DigiFinex ATOM/USDT $2.43 $1,726,949 14:57:16 30/11/2025
53 Coinlocally Coinlocally ATOM/USDT $2.43 $1,663,430 15:00:09 30/11/2025
54 Ju.com Ju.com ATOM/USDT $2.43 $1,635,989 14:54:09 30/11/2025
55 BitradeX BitradeX ATOM/USDT $2.43 $1,610,424 14:57:15 30/11/2025
56 Dmex Dmex ATOM/USD $2.43 $1,568,159 15:03:17 30/11/2025
57 Ourbit Ourbit ATOM/USDT $2.43 $1,521,638 14:57:17 30/11/2025
58 Bitop Bitop ATOM/USDT $2.43 $1,470,522 15:00:15 30/11/2025
59 KCEX KCEX ATOM/USDT $2.43 $1,437,259 14:57:16 30/11/2025
60 DigiFinex DigiFinex ATOM/USDT $2.43 $1,363,393 14:57:08 30/11/2025
61 Grvt Grvt ATOM/USDT $2.43 $1,308,891 14:51:17 30/11/2025
62 Bybit Bybit ATOM/USDT $2.44 $1,281,406 14:54:12 30/11/2025
63 Aivora Exchange Aivora Exchange ATOM/USDT $2.43 $1,279,396 15:00:16 30/11/2025
64 CEEX exchange CEEX exchange ATOM/USDT $2.43 $1,256,568 15:00:09 30/11/2025
65 UZX UZX ATOM/USDT $2.43 $1,163,236 14:57:08 30/11/2025
66 YUBIT YUBIT ATOM/USDT $2.43 $1,135,235 14:57:08 30/11/2025
67 4E 4E ATOM/USDT $2.43 $1,087,321 14:57:10 30/11/2025
68 Phemex Phemex ATOM/USDT $2.43 $1,057,312 14:57:17 30/11/2025
69 Deepcoin Deepcoin ATOM/USDT $2.43 $1,029,831 14:57:15 30/11/2025
70 Darkex Exchange Darkex Exchange ATOM/USDT $2.43 $1,018,536 15:00:33 30/11/2025
71 Hyperliquid Hyperliquid ATOM/USD $2.43 $942,707 14:54:16 30/11/2025
72 Coinbase Exchange Coinbase Exchange ATOM/USD $2.43 $942,513 14:56:29 30/11/2025
73 CoinW CoinW ATOM/USDT $2.43 $925,769 14:57:08 30/11/2025
74 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.43 $862,379 15:00:10 30/11/2025
75 Cofinex Cofinex ATOM/USDT $2.43 $849,083 14:57:17 30/11/2025
76 Bitget Bitget ATOM/USDT $2.43 $848,921 14:54:16 30/11/2025
77 BlockFin BlockFin ATOM/USDT $2.43 $844,633 15:00:16 30/11/2025
78 Phemex Phemex ATOM/USDT $2.44 $825,347 14:57:10 30/11/2025
79 Bithumb Bithumb ATOM/KRW $2.48 $808,474 14:58:23 30/11/2025
80 VOOX Exchange VOOX Exchange ATOM/USDT $2.43 $773,126 14:57:18 30/11/2025
81 XT.COM XT.COM ATOM/USDT $2.43 $747,148 14:57:11 30/11/2025
82 EdgeX EdgeX ATOM/USD $2.43 $732,286 15:03:17 30/11/2025
83 AstralX AstralX ATOM/USDT $2.43 $681,372 15:00:11 30/11/2025
84 WhiteBIT WhiteBIT ATOM/USDT $2.43 $680,699 14:45:07 30/11/2025
85 OKX OKX ATOM/USDT $2.44 $673,234 14:56:54 30/11/2025
86 Gems Trade Gems Trade ATOM/USDT $2.43 $672,913 15:00:12 30/11/2025
87 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.43 $637,517 15:00:10 30/11/2025
88 Upbit Upbit ATOM/KRW $2.48 $623,468 14:56:54 30/11/2025
89 KuCoin KuCoin ATOM/USDT $2.43 $600,746 14:54:19 30/11/2025
90 Gate Gate ATOM/USDC $2.43 $593,805 14:56:54 30/11/2025
91 Coinflare Coinflare ATOM/USDT $2.43 $592,989 15:00:16 30/11/2025
92 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.44 $587,221 14:56:59 30/11/2025
93 BitTap BitTap ATOM/USDT $2.43 $580,685 15:00:17 30/11/2025
94 FameEX FameEX ATOM/USDT $2.43 $571,459 14:57:11 30/11/2025
95 B2Z Exchange B2Z Exchange ATOM/USD $2.44 $570,554 15:00:09 30/11/2025
96 BITmarkets BITmarkets ATOM/USD $2.44 $570,554 15:00:09 30/11/2025
97 Biconomy.com Biconomy.com ATOM/USDT $2.44 $556,939 14:48:12 30/11/2025
98 BTSE BTSE ATOM/USDT $2.43 $545,062 14:57:15 30/11/2025
99 SuperEx SuperEx ATOM/USDT $2.44 $542,192 15:00:09 30/11/2025
100 BITmarkets BITmarkets ATOM/USDT $2.43 $524,755 15:00:16 30/11/2025
101 B2Z Exchange B2Z Exchange ATOM/USD $2.43 $524,650 15:00:16 30/11/2025
102 LBank LBank ATOM/USDT $2.43 $516,260 14:57:14 30/11/2025
103 WEEX WEEX ATOM/USDC $2.43 $500,449 14:57:09 30/11/2025
104 MEXC MEXC ATOM/USDT $2.43 $491,807 14:57:08 30/11/2025
105 XXKK XXKK ATOM/USDT $2.44 $470,804 15:00:08 30/11/2025
106 THORChain THORChain ATOM/RUNE $2.44 $469,798 14:57:12 30/11/2025
107 YEX YEX ATOM/USD $2.43 $449,764 14:54:17 30/11/2025
108 Hotcoin Hotcoin ATOM/USDT $2.43 $436,894 14:58:29 30/11/2025
109 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.43 $429,835 15:00:08 30/11/2025
110 Ourbit Ourbit ATOM/USDT $2.43 $408,830 14:57:11 30/11/2025
111 CRMClick CRMClick ATOM/USDT $2.43 $398,582 14:57:16 30/11/2025
112 HTX HTX ATOM/USDT $2.43 $398,506 14:57:16 30/11/2025
113 BTCC BTCC ATOM/USDT $2.43 $388,477 14:57:12 30/11/2025
114 CRMClick CRMClick ATOM/USDT $2.43 $382,655 14:57:10 30/11/2025
115 KuCoin KuCoin ATOM/USDT $2.44 $382,590 14:54:53 30/11/2025
116 HTX HTX ATOM/USDT $2.43 $382,407 14:59:54 30/11/2025
117 CoinCatch CoinCatch ATOM/USDT $2.43 $378,610 14:54:15 30/11/2025
118 Fastex Fastex ATOM/USDC $2.44 $365,299 14:57:08 30/11/2025
119 Fastex Fastex ATOM/USDT $2.44 $363,864 14:57:08 30/11/2025
120 WEEX WEEX ATOM/USDT $2.43 $363,771 14:57:09 30/11/2025
121 Binance Binance ATOM/USDC $2.43 $351,636 14:56:42 30/11/2025
122 AstralX AstralX ATOM/USDT $2.43 $342,339 15:00:15 30/11/2025
123 Tapbit Tapbit ATOM/USDT $2.43 $337,173 14:57:11 30/11/2025
124 Toobit Toobit ATOM/USDT $2.43 $321,529 14:57:14 30/11/2025
125 Millionero Millionero ATOM/USDC $2.44 $320,165 15:00:12 30/11/2025
126 BingX BingX ATOM/USDT $2.43 $312,646 14:42:07 30/11/2025
127 BYDFi BYDFi ATOM/USDT $2.43 $294,917 14:57:11 30/11/2025
128 Hibt Hibt ATOM/USDT $2.44 $290,752 14:54:07 30/11/2025
129 Delta Exchange Delta Exchange ATOM/USDT $2.43 $274,104 15:00:17 30/11/2025
130 OrangeX OrangeX ATOM/USDT $2.44 $272,867 14:54:10 30/11/2025
131 BVOX BVOX ATOM/USDT $2.43 $269,413 14:54:07 30/11/2025
132 BlockFin BlockFin ATOM/USDT $2.44 $266,224 15:00:09 30/11/2025
133 Gate Gate ATOM/USDT $2.43 $255,691 14:54:20 30/11/2025
134 ICRYPEX ICRYPEX ATOM/USDT $2.47 $252,313 15:00:13 30/11/2025
135 Bitazza Bitazza ATOM/USDT $2.44 $245,582 15:00:11 30/11/2025
136 BITmarkets BITmarkets ATOM/USDT $2.43 $244,556 15:00:09 30/11/2025
137 BTSE BTSE ATOM/USDT $2.44 $244,046 14:57:11 30/11/2025
138 Coinflare Coinflare ATOM/USDT $2.43 $234,789 15:00:10 30/11/2025
139 B2Z Exchange B2Z Exchange ATOM/USDT $2.43 $234,185 15:00:09 30/11/2025
140 KoinBX KoinBX ATOM/INR $2.54 $223,068 15:00:11 30/11/2025
141 KCEX KCEX ATOM/USDT $2.43 $215,177 14:57:09 30/11/2025
142 Pionex Pionex ATOM/USDT $2.43 $214,187 14:57:10 30/11/2025
143 AscendEX AscendEX ATOM/USD $2.44 $209,576 14:42:11 30/11/2025
144 Osmosis Osmosis ATOM/USDC $2.43 $209,489 14:59:37 30/11/2025
145 BloFin BloFin ATOM/USDT $2.43 $200,677 14:51:17 30/11/2025
146 HKD.com HKD.com ATOM/USDT $3.52 $200,550 15:00:10 30/11/2025
147 Kraken Kraken ATOM/USD $2.43 $188,908 14:59:54 30/11/2025
148 Picol Picol ATOM/USDT $2.43 $188,747 15:00:10 30/11/2025
149 KoinBX KoinBX ATOM/USDT $2.43 $188,731 15:00:11 30/11/2025
150 EXMO EXMO ATOM/USDT $2.43 $177,811 14:45:11 30/11/2025
151 EXMO.ME EXMO.ME ATOM/USDT $2.43 $177,152 14:57:11 30/11/2025
152 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.41 $170,837 15:00:08 30/11/2025
153 Bitunix Bitunix ATOM/USDT $2.44 $169,301 14:54:11 30/11/2025
154 BloFin BloFin ATOM/USDT $2.44 $159,472 14:51:15 30/11/2025
155 BitMart BitMart ATOM/BTC $2.43 $149,976 14:57:11 30/11/2025
156 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.43 $137,423 14:59:53 30/11/2025
157 Bitget Bitget ATOM/USDT $2.44 $135,828 14:54:11 30/11/2025
158 EasiCoin EasiCoin ATOM/USDT $2.43 $121,665 15:00:08 30/11/2025
159 CoinEx CoinEx ATOM/USDT $2.43 $117,621 14:59:53 30/11/2025
160 GroveX GroveX ATOM/USDT $2.44 $117,360 15:00:10 30/11/2025
161 WhiteBIT WhiteBIT ATOM/USDC $2.43 $113,339 14:45:07 30/11/2025
162 UEEx UEEx ATOM/USDT $2.43 $109,884 14:57:09 30/11/2025
163 LeveX LeveX ATOM/USDT $2.43 $108,358 15:00:16 30/11/2025
164 BlueBit BlueBit ATOM/USDT $2.44 $107,934 14:57:15 30/11/2025
165 Osmosis Osmosis ATOM/USDC $2.43 $104,690 14:59:00 30/11/2025
166 BitbabyExchange BitbabyExchange ATOM/USDT $2.43 $100,861 15:00:13 30/11/2025
167 Gate Gate ATOM/USDT $2.43 $99,429.53 14:56:54 30/11/2025
168 Aivora Exchange Aivora Exchange ATOM/USDT $2.43 $98,802.26 15:00:10 30/11/2025
169 Dex-Trade Dex-Trade ATOM/USDT $2.44 $97,943.06 14:42:07 30/11/2025
170 CoinUp.io CoinUp.io ATOM/USDT $2.43 $96,168.07 14:54:08 30/11/2025
171 Koinbay Koinbay ATOM/USDT $2.44 $92,161.49 14:48:13 30/11/2025
172 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.43 $91,757.86 15:00:13 30/11/2025
173 CZR Exchange CZR Exchange ATOM/USDT $2.43 $91,757.86 15:00:11 30/11/2025
174 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.44 $83,352.99 14:54:07 30/11/2025
175 Pionex Pionex ATOM/USDT $2.43 $77,283.34 14:57:17 30/11/2025
176 Gate Gate ATOM/BTC $2.44 $77,178.82 14:56:54 30/11/2025
177 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.44 $75,737.90 14:57:17 30/11/2025
178 PrimeXBT PrimeXBT ATOM/USDT $2.43 $75,466.06 15:00:17 30/11/2025
179 CoinCatch CoinCatch ATOM/USDT $2.43 $74,891.14 14:54:07 30/11/2025
180 Bitrue Bitrue ATOM/USDT $2.43 $70,898.84 14:57:09 30/11/2025
181 WhiteBIT WhiteBIT ATOM/TRY $2.45 $70,748.76 14:45:07 30/11/2025
182 HitBTC HitBTC ATOM/USDT $2.43 $62,954.36 14:54:07 30/11/2025
183 Mandala Exchange Mandala Exchange ATOM/USDT $2.43 $62,924.48 15:00:13 30/11/2025
184 Gleec BTC Gleec BTC ATOM/USDT $2.43 $62,924.48 15:00:10 30/11/2025
185 FMFW.io FMFW.io ATOM/USD $2.43 $62,916.99 15:00:11 30/11/2025
186 TGEX TGEX ATOM/USDT $2.43 $60,957.68 15:00:15 30/11/2025
187 BigONE BigONE ATOM/USDT $2.43 $57,115.75 14:57:11 30/11/2025
188 ZKE ZKE ATOM/USDT $2.43 $55,054.72 15:00:11 30/11/2025
189 EXMO EXMO ATOM/USDC $2.44 $54,217.62 14:45:11 30/11/2025
190 XXKK XXKK ATOM/USDT $2.43 $52,930.66 15:00:16 30/11/2025
191 Paribu Paribu ATOM/TRY $2.43 $52,001.68 14:59:54 30/11/2025
192 Cofinex Cofinex ATOM/USDT $2.44 $51,222.24 14:57:10 30/11/2025
193 PointPay PointPay ATOM/USDT $2.43 $49,573.00 14:57:15 30/11/2025
194 Niza.io Niza.io ATOM/USD $2.44 $47,018.03 14:54:11 30/11/2025
195 Bitcastle Bitcastle ATOM/USDT $2.43 $46,669.97 15:00:11 30/11/2025
196 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.43 $44,552.89 14:57:24 30/11/2025
197 BitTap BitTap ATOM/USDT $2.44 $42,727.06 15:00:08 30/11/2025
198 Helix Helix ATOM/USDT $2.43 $40,959.80 14:57:09 30/11/2025
199 MEXC MEXC ATOM/USDC $2.43 $40,864.15 14:57:08 30/11/2025
200 dYdX v4 dYdX v4 ATOM/USD $2.43 $40,840.15 15:04:18 30/11/2025
201 Coincall Coincall ATOM/USD $2.43 $39,517.09 15:03:16 30/11/2025
202 Osmosis Osmosis ATOM/OSMO $2.43 $38,798.24 14:59:00 30/11/2025
203 Bit2Me Bit2Me ATOM/USDC $2.43 $38,732.64 14:57:12 30/11/2025
204 Osmosis Osmosis ATOM/stATOM $2.43 $38,434.12 14:48:02 30/11/2025
205 ONUS Pro ONUS Pro ATOM/VNDC $2.43 $37,939.66 15:00:17 30/11/2025
206 Binance Binance ATOM/BTC $2.43 $35,221.37 14:56:54 30/11/2025
207 Osmosis Osmosis ATOM/OSMO $2.43 $34,652.05 14:52:44 30/11/2025
208 Kraken Kraken ATOM/EUR $2.44 $33,555.35 14:59:24 30/11/2025
209 Bit2Me Bit2Me ATOM/EUR $2.44 $33,004.66 14:57:12 30/11/2025
210 OKX OKX ATOM/USD $2.44 $31,840.96 14:56:54 30/11/2025
211 BitStorage BitStorage ATOM/USDT $2.43 $29,543.40 15:00:11 30/11/2025
212 Bitrue Bitrue ATOM/USDC $2.43 $29,247.81 14:57:09 30/11/2025
213 Bitrue Bitrue ATOM/ADA $2.43 $28,870.20 14:57:09 30/11/2025
214 EXMO EXMO ATOM/EUR $2.48 $28,250.37 14:45:11 30/11/2025
215 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.44 $28,157.58 14:56:59 30/11/2025
216 Binance Binance ATOM/FDUSD $2.43 $25,977.89 14:56:54 30/11/2025
217 Deepcoin Deepcoin ATOM/USDT $2.43 $25,808.73 14:57:08 30/11/2025
218 MEXC MEXC ATOM/BTC $2.44 $25,634.10 14:57:08 30/11/2025
219 BiFinance BiFinance ATOM/USDT $2.43 $25,384.69 14:57:10 30/11/2025
220 LeveX LeveX ATOM/USDT $2.43 $25,253.99 15:00:08 30/11/2025
221 Binance Binance ATOM/TRY $2.44 $24,565.32 14:56:54 30/11/2025
222 Tothemoon Tothemoon ATOM/USDT $2.44 $23,973.34 14:57:08 30/11/2025
223 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.42 $23,715.71 15:00:15 30/11/2025
224 Coinone Coinone ATOM/KRW $2.48 $23,306.68 14:58:54 30/11/2025
225 Nivex Nivex ATOM/USDT $2.43 $22,851.16 15:00:18 30/11/2025
226 Bitvavo Bitvavo ATOM/EUR $2.44 $22,833.43 14:57:10 30/11/2025
227 Aster Aster ATOM/USDT $2.44 $21,566.72 14:54:15 30/11/2025
228 BitDelta BitDelta ATOM/USDT $2.43 $20,378.64 15:00:09 30/11/2025
229 Bitso Bitso ATOM/USD $2.43 $19,019.43 14:59:53 30/11/2025
230 Binance TR Binance TR ATOM/TRY $2.44 $18,876.90 14:57:13 30/11/2025
231 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.44 $14,275.66 14:54:07 30/11/2025
232 BITmarkets BITmarkets ATOM/USDC $2.44 $14,185.26 15:00:09 30/11/2025
233 B2Z Exchange B2Z Exchange ATOM/USDC $2.44 $14,183.86 15:00:09 30/11/2025
234 Blynex Blynex ATOM/USDT $2.43 $13,733.86 14:57:11 30/11/2025
235 KuCoin KuCoin ATOM/BTC $2.43 $13,610.15 14:54:53 30/11/2025
236 WhiteBIT WhiteBIT ATOM/EUR $2.43 $12,972.76 14:45:07 30/11/2025
237 LATOKEN LATOKEN ATOM/USDT $2.76 $12,683.25 14:57:07 30/11/2025
238 XBO.com XBO.com ATOM/USDC $2.43 $12,052.24 15:00:09 30/11/2025
239 Binance Binance ATOM/EUR $2.44 $12,033.92 14:56:54 30/11/2025
240 XBO.com XBO.com ATOM/USDT $2.43 $11,996.49 15:00:09 30/11/2025
241 XBO.com XBO.com ATOM/USD $2.44 $11,936.87 15:00:09 30/11/2025
242 Bybit EU Bybit EU ATOM/USDC $2.44 $11,527.45 15:00:09 30/11/2025
243 SunX SunX ATOM/USDT $2.43 $10,351.77 15:00:19 30/11/2025
244 Osmosis Osmosis ATOM/XPRT $2.43 $9,842.08 14:49:56 30/11/2025
245 ChangeNOW ChangeNOW ATOM/BTC $2.44 $9,694.10 15:00:08 30/11/2025
246 EXMO EXMO ATOM/BTC $2.54 $8,515.98 18:42:09 26/11/2025
247 EXMO.ME EXMO.ME ATOM/BTC $2.58 $8,471.99 18:45:09 26/11/2025
248 Niza.io Niza.io ATOM/EUR $2.44 $8,415.88 14:54:11 30/11/2025
249 Kraken Kraken ATOM/USDC $2.42 $8,166.49 14:59:54 30/11/2025
250 Paradex Paradex ATOM/USD $2.43 $7,973.33 15:03:16 30/11/2025
251 Dex-Trade Dex-Trade ATOM/BTC $2.43 $7,794.34 14:42:07 30/11/2025
252 Bitbank Bitbank ATOM/JPY $2.45 $7,617.96 14:57:08 30/11/2025
253 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.43 $7,446.75 14:59:53 30/11/2025
254 VVS Finance VVS Finance WCRO/ATOM $0.1078 $7,224.24 13:00:12 30/11/2025
255 Qmall Exchange Qmall Exchange ATOM/UAH $7.07 $6,867.25 15:00:08 30/11/2025
256 Dex-Trade Dex-Trade ATOM/ETH $2.44 $6,551.12 14:42:07 30/11/2025
257 Koinpark Koinpark ATOM/INR $2.52 $6,519.72 14:54:08 30/11/2025
258 Bybit Bybit ATOM/USDC $2.45 $6,370.45 14:54:12 30/11/2025
259 Gemini Gemini ATOM/USD $2.42 $5,825.03 14:59:53 30/11/2025
260 Kraken Kraken ATOM/XBT $2.42 $5,724.80 14:59:54 30/11/2025
261 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.43 $5,421.55 14:56:59 30/11/2025
262 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.44 $5,421.42 14:54:07 30/11/2025
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.44 $5,333.22 14:54:07 30/11/2025
264 Osmosis Osmosis ATOM/stATOM $2.43 $5,107.24 13:46:02 30/11/2025
265 TGEX TGEX ATOM/USDT $2.43 $4,975.33 15:00:08 30/11/2025
266 EXMO EXMO ATOM/USD $2.50 $4,750.84 14:45:11 30/11/2025
267 Binance Binance ATOM/ETH $2.44 $4,557.47 14:56:54 30/11/2025
268 Bitfinex Bitfinex ATO/USD $2.43 $4,367.42 14:59:53 30/11/2025
269 Kraken Kraken ATOM/USDT $2.44 $4,293.40 14:59:54 30/11/2025
270 KuCoin KuCoin ATOM/USDC $2.44 $3,985.77 14:54:53 30/11/2025
271 BitStorage BitStorage ATOM/BTC $2.43 $3,221.37 15:00:11 30/11/2025
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.43 $3,192.94 14:06:13 30/11/2025
273 Bitget Bitget ATOM/BTC $2.43 $2,948.85 14:54:11 30/11/2025
274 ADEN ADEN ATOM/USDT $2.43 $2,894.74 15:03:34 30/11/2025
275 TRIV TRIV ATOM/IDR $2.44 $2,884.02 15:00:14 30/11/2025
276 TRIV TRIV ATOM/USDT $2.43 $2,883.95 15:00:14 30/11/2025
277 Kraken Kraken ATOM/GBP $2.44 $2,763.52 14:59:24 30/11/2025
278 Osmosis Osmosis AKT/ATOM $0.4941 $2,727.07 11:37:57 30/11/2025
279 Osmosis Osmosis ATOM/JUNO $2.43 $2,628.85 14:57:16 30/11/2025
280 Qmall Exchange Qmall Exchange ATOM/USDT $2.43 $2,542.38 15:00:08 30/11/2025
281 Upbit Upbit ATOM/BTC $2.51 $2,528.45 14:56:54 30/11/2025
282 Kraken Kraken ATOM/ETH $2.44 $2,491.34 14:59:54 30/11/2025
283 Osmosis Osmosis SCRT/ATOM $0.1434 $2,391.34 14:59:37 30/11/2025
284 Ndax Ndax ATOM/CAD $2.43 $2,371.78 15:00:10 30/11/2025
285 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.03455 $2,229.23 14:57:08 30/11/2025
286 FIXT FIXT ATOM/USDT $2.43 $2,209.17 15:03:16 30/11/2025
287 CoinDCX CoinDCX ATOM/INR $2.53 $2,123.16 15:00:10 30/11/2025
288 Binance TH Binance TH ATOM/USDT $2.43 $2,112.05 14:57:08 30/11/2025
289 Flipster Flipster ATOM/USDT $2.43 $2,012.22 14:57:08 30/11/2025
290 Phemex Phemex ATOM/USDC $2.43 $1,867.66 14:57:10 30/11/2025
291 Koinpark Koinpark ATOM/USDT $2.43 $1,818.88 14:54:08 30/11/2025
292 Binance.US Binance.US ATOM/USDT $2.47 $1,751.98 14:59:23 30/11/2025
293 ONUS Pro ONUS Pro ATOM/VNDC $2.44 $1,634.25 15:00:13 30/11/2025
294 Bitlo Bitlo ATOM/TRY $2.43 $1,630.80 14:54:08 30/11/2025
295 Indodax Indodax ATOM/IDR $2.52 $1,393.64 14:59:53 30/11/2025
296 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.43 $1,331.11 12:15:27 30/11/2025
297 Osmosis Osmosis ATOM/P2P $2.43 $1,254.04 14:43:03 30/11/2025
298 ZebPay ZebPay ATOM/INR $2.89 $1,229.80 14:57:08 30/11/2025
299 DigiFinex DigiFinex ATOM/BTC $2.44 $1,207.86 14:57:08 30/11/2025
300 Osmosis Osmosis RIO/ATOM $0.1399 $1,166.28 12:48:48 30/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 30/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,438,317 với tỷ giá $2.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 901 đánh giá