Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,801,411,863,091 Khối lượng (24h): $130,787,249,240 Thị phần: BTC: 59.2%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 17:38:00 31/01/2026
Giá Cosmos (ATOM)
$2.05 -1.32%
0.00002469 BTC 53,952 VND
Thấp: $2.03 Cao: $2.13

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.04 $96,983,272 17:00:15 31/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.03 $50,297,746 17:00:15 31/01/2026
3 WhiteBIT WhiteBIT ATOM/USDT $2.05 $36,099,255 16:45:15 31/01/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,452,671 16:54:15 31/01/2026
5 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $27,067,085 01:27:15 31/01/2026
6 Echobit Echobit ATOM/USDT $2.04 $25,824,606 17:00:16 31/01/2026
7 Top.one Top.one ATOM/USDT $2.04 $24,062,042 17:03:16 31/01/2026
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.06 $23,238,073 01:24:17 31/01/2026
9 WHXEX WHXEX ATOM/USDT $2.04 $22,657,920 17:00:16 31/01/2026
10 CZR Exchange CZR Exchange ATOM/USDT $2.04 $22,657,271 17:00:16 31/01/2026
11 Binance Binance ATOM/USDT $2.04 $21,421,536 16:54:16 31/01/2026
12 Millionero Millionero ATOM/USDT $2.04 $17,476,104 17:00:15 31/01/2026
13 Ju.com Ju.com ATOM/USDT $2.04 $16,980,700 16:57:15 31/01/2026
14 OrangeX OrangeX ATOM/USDT $2.04 $16,626,345 16:57:15 31/01/2026
15 Batonex Batonex ATOM/USDT $2.04 $13,693,665 17:00:16 31/01/2026
16 Ekbit Ekbit ATOM/USDT $2.04 $13,692,353 17:00:16 31/01/2026
17 LBank LBank ATOM/USDT $2.04 $13,016,287 16:57:16 31/01/2026
18 Grvt Grvt ATOM/USDT $2.04 $11,457,222 17:03:16 31/01/2026
19 FameEX FameEX ATOM/USDT $2.04 $10,318,888 16:57:17 31/01/2026
20 COINSPACE COINSPACE ATOM/USDT $2.04 $10,252,723 17:00:07 31/01/2026
21 Bibox Bibox ATOM/USDT $4.04 $9,825,263 17:00:11 31/01/2026
22 AscendEX AscendEX ATOM/USDT $2.04 $9,497,795 16:54:15 31/01/2026
23 Dmex Dmex ATOM/USD $2.04 $8,713,350 17:03:16 31/01/2026
24 Bybit Bybit ATOM/USDT $2.04 $8,007,754 16:54:16 31/01/2026
25 NovaEx NovaEx ATOM/USDT $2.03 $7,457,242 17:00:16 31/01/2026
26 CoinW CoinW ATOM/USDT $2.04 $7,370,513 16:57:16 31/01/2026
27 BVOX BVOX ATOM/USDT $2.04 $7,049,988 16:57:15 31/01/2026
28 CoinP CoinP ATOM/USDT $2.03 $6,786,242 17:00:15 31/01/2026
29 OKX OKX ATOM/USDT $2.04 $6,431,088 16:55:55 31/01/2026
30 BiKing BiKing ATOM/USDT $2.04 $6,130,224 17:00:19 31/01/2026
31 Tapbit Tapbit ATOM/USDT $2.04 $5,951,737 16:57:15 31/01/2026
32 Coinlocally Coinlocally ATOM/USDT $2.04 $5,021,698 16:57:16 31/01/2026
33 YEX YEX ATOM/USDT $2.04 $5,002,153 17:00:16 31/01/2026
34 Toobit Toobit ATOM/USDT $2.04 $4,870,879 16:57:15 31/01/2026
35 WEEX WEEX ATOM/USDT $2.04 $4,819,604 16:57:17 31/01/2026
36 Hotcoin Hotcoin ATOM/USDT $2.04 $4,409,625 16:57:18 31/01/2026
37 KTX KTX ATOM/USDT $2.04 $4,399,921 17:00:07 31/01/2026
38 CoinP CoinP ATOM/USDT $2.04 $4,352,647 17:00:08 31/01/2026
39 Darkex Exchange Darkex Exchange ATOM/USDT $2.04 $4,271,624 17:00:16 31/01/2026
40 MGBX MGBX ATOM/USDT $2.03 $4,047,970 17:00:16 31/01/2026
41 EasiCoin EasiCoin ATOM/USDT $2.04 $3,950,897 17:00:16 31/01/2026
42 Binance Binance ATOM/USDT $2.04 $2,410,923 16:56:54 31/01/2026
43 Zoomex Zoomex ATOM/USDT $2.04 $2,395,722 16:57:15 31/01/2026
44 WhiteBIT WhiteBIT ATOM/USDT $2.04 $2,360,776 16:48:07 31/01/2026
45 EagleX EagleX ATOM/USDT $2.04 $2,355,046 17:00:15 31/01/2026
46 Bitget Bitget ATOM/USDT $2.04 $2,160,512 16:54:15 31/01/2026
47 Cofinex Cofinex ATOM/USDT $2.04 $2,155,136 17:00:15 31/01/2026
48 AscendEX AscendEX ATOM/USDT $2.05 $2,107,547 16:54:07 31/01/2026
49 DigiFinex DigiFinex ATOM/USDT $2.04 $2,042,597 16:57:15 31/01/2026
50 BitradeX BitradeX ATOM/USDT $2.04 $2,004,670 16:54:15 31/01/2026
51 BlockFin BlockFin ATOM/USDT $2.04 $1,911,827 16:54:15 31/01/2026
52 YEX YEX ATOM/USDT $2.04 $1,909,376 17:00:09 31/01/2026
53 Poloniex Poloniex ATOM/USDT $2.04 $1,895,511 16:59:53 31/01/2026
54 AstralX AstralX ATOM/USDT $2.04 $1,890,667 17:00:10 31/01/2026
55 Ourbit Ourbit ATOM/USDT $2.04 $1,876,230 16:57:15 31/01/2026
56 Coinlocally Coinlocally ATOM/USDT $2.04 $1,825,571 17:00:10 31/01/2026
57 BitMart BitMart ATOM/USDT $2.04 $1,804,197 16:57:12 31/01/2026
58 YUBIT YUBIT ATOM/USDT $2.04 $1,742,234 16:57:15 31/01/2026
59 Bitop Bitop ATOM/USDT $2.04 $1,725,811 16:54:15 31/01/2026
60 Millionero Millionero ATOM/USDT $2.04 $1,646,974 17:00:07 31/01/2026
61 Bitrue Bitrue ATOM/USDT $2.04 $1,629,728 16:57:16 31/01/2026
62 OneBullEx OneBullEx ATOM/USDT $2.04 $1,586,634 17:03:33 31/01/2026
63 Echobit Echobit ATOM/USDT $2.04 $1,525,981 17:00:10 31/01/2026
64 DigiFinex DigiFinex ATOM/USDT $2.04 $1,468,483 16:57:08 31/01/2026
65 HTX HTX ATOM/USDT $2.04 $1,399,501 16:57:24 31/01/2026
66 CRMClick CRMClick ATOM/USDT $2.04 $1,399,480 16:57:15 31/01/2026
67 CoinW CoinW ATOM/USDT $2.05 $1,397,273 16:45:07 31/01/2026
68 Gate Gate ATOM/USDT $2.04 $1,373,619 16:54:19 31/01/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $2.04 $1,333,040 17:00:15 31/01/2026
70 Ju.com Ju.com ATOM/USDT $2.04 $1,331,364 16:57:09 31/01/2026
71 BitbabyExchange BitbabyExchange ATOM/USDT $2.04 $1,310,968 17:00:18 31/01/2026
72 NovaEx NovaEx ATOM/USDT $2.04 $1,305,945 17:00:11 31/01/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $2.04 $1,282,563 16:56:59 31/01/2026
74 Phemex Phemex ATOM/USDT $2.04 $1,280,930 16:57:17 31/01/2026
75 UZX UZX ATOM/USDT $2.04 $1,259,454 16:57:08 31/01/2026
76 Bybit Bybit ATOM/USDT $2.04 $1,206,208 16:54:08 31/01/2026
77 BTCC BTCC ATOM/USDT $2.04 $1,200,630 16:57:16 31/01/2026
78 4E 4E ATOM/USDT $2.04 $1,193,272 16:57:09 31/01/2026
79 Darkex Exchange Darkex Exchange ATOM/USDT $2.04 $1,087,609 17:00:10 31/01/2026
80 Deepcoin Deepcoin ATOM/USDT $2.04 $1,075,448 16:57:15 31/01/2026
81 YUBIT YUBIT ATOM/USDT $2.04 $1,057,169 16:57:11 31/01/2026
82 EagleX EagleX ATOM/USDT $2.04 $991,976 17:00:11 31/01/2026
83 KCEX KCEX ATOM/USDT $2.04 $929,492 16:57:15 31/01/2026
84 KuCoin KuCoin ATOM/USDT $2.04 $906,017 16:54:18 31/01/2026
85 BlockFin BlockFin ATOM/USDT $2.04 $900,579 16:54:11 31/01/2026
86 Hotcoin Hotcoin ATOM/USDT $2.05 $851,173 16:46:16 31/01/2026
87 XT.COM XT.COM ATOM/USDT $2.04 $843,858 16:57:12 31/01/2026
88 MEXC MEXC ATOM/USDT $2.04 $828,151 16:54:07 31/01/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $2.04 $763,031 17:00:18 31/01/2026
90 Phemex Phemex ATOM/USDT $2.05 $754,378 16:57:09 31/01/2026
91 SunX SunX ATOM/USDT $2.04 $721,342 17:00:12 31/01/2026
92 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.08 $716,581 01:33:09 31/01/2026
93 BitTap BitTap ATOM/USDT $2.04 $667,545 17:00:17 31/01/2026
94 KuCoin KuCoin ATOM/USDT $2.04 $665,981 16:56:53 31/01/2026
95 XXKK XXKK ATOM/USDT $2.04 $655,566 17:00:11 31/01/2026
96 Coinflare Coinflare ATOM/USDT $2.04 $655,100 17:00:15 31/01/2026
97 Gems Trade Gems Trade ATOM/USDT $2.04 $652,547 17:00:10 31/01/2026
98 OKX OKX ATOM/USDT $2.04 $652,499 16:56:23 31/01/2026
99 EdgeX EdgeX ATOM/USD $2.04 $592,463 17:03:15 31/01/2026
100 BloFin BloFin ATOM/USDT $2.04 $581,871 16:54:16 31/01/2026
101 BYDFi BYDFi ATOM/USDT $2.04 $580,281 17:00:17 31/01/2026
102 Binance Binance ATOM/USDC $2.04 $570,046 16:56:54 31/01/2026
103 SuperEx SuperEx ATOM/USDT $2.04 $555,027 16:57:10 31/01/2026
104 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $543,896 01:33:09 31/01/2026
105 BloFin BloFin ATOM/USDT $2.04 $538,842 16:54:07 31/01/2026
106 FameEX FameEX ATOM/USDT $2.04 $522,792 16:57:08 31/01/2026
107 YEX YEX ATOM/USD $2.03 $515,061 17:00:16 31/01/2026
108 LBank LBank ATOM/USDT $2.04 $512,186 16:57:10 31/01/2026
109 WEEX WEEX ATOM/USDC $2.04 $500,078 16:57:12 31/01/2026
110 BTSE BTSE ATOM/USDT $2.04 $490,879 16:57:24 31/01/2026
111 Biconomy.com Biconomy.com ATOM/USDT $2.04 $489,936 16:57:09 31/01/2026
112 Upbit Upbit ATOM/KRW $2.09 $475,619 16:56:24 31/01/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $2.04 $473,670 17:00:15 31/01/2026
114 BITmarkets BITmarkets ATOM/USDT $2.03 $473,334 17:00:16 31/01/2026
115 Hyperliquid Hyperliquid ATOM/USD $2.05 $453,699 16:54:26 31/01/2026
116 Ourbit Ourbit ATOM/USDT $2.04 $449,597 16:54:07 31/01/2026
117 AstralX AstralX ATOM/USDT $2.04 $402,852 17:00:15 31/01/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.04 $393,600 17:00:12 31/01/2026
119 Tapbit Tapbit ATOM/USDT $2.04 $381,241 16:57:09 31/01/2026
120 BVOX BVOX ATOM/USDT $2.04 $374,606 16:57:09 31/01/2026
121 Gate Gate ATOM/USDT $2.04 $343,309 16:56:54 31/01/2026
122 OrangeX OrangeX ATOM/USDT $2.04 $332,162 16:57:07 31/01/2026
123 BYDFi BYDFi ATOM/USDT $2.04 $314,536 16:54:07 31/01/2026
124 Biconomy.com Biconomy.com ATOM/USDC $2.04 $311,819 16:57:09 31/01/2026
125 CEEX exchange CEEX exchange ATOM/USDT $2.08 $311,637 17:00:09 31/01/2026
126 Fastex Fastex ATOM/USDT $2.05 $307,207 16:57:08 31/01/2026
127 Fastex Fastex ATOM/USDC $2.04 $301,516 16:57:08 31/01/2026
128 FIXT FIXT ATOM/USDT $2.04 $289,975 17:03:15 31/01/2026
129 Hibt Hibt ATOM/USDT $2.04 $282,279 16:54:09 31/01/2026
130 KoinBX KoinBX ATOM/INR $2.18 $277,164 17:00:13 31/01/2026
131 Millionero Millionero ATOM/USDC $2.05 $275,789 17:00:07 31/01/2026
132 BingX BingX ATOM/USDT $2.04 $262,417 16:57:11 31/01/2026
133 KCEX KCEX ATOM/USDT $2.04 $262,325 16:57:08 31/01/2026
134 Toobit Toobit ATOM/USDT $2.04 $250,496 16:57:09 31/01/2026
135 Bitazza Bitazza ATOM/USDT $2.03 $242,584 17:00:10 31/01/2026
136 BTCC BTCC ATOM/USDT $2.04 $241,099 16:57:12 31/01/2026
137 GroveX GroveX ATOM/USDT $2.04 $237,837 17:00:11 31/01/2026
138 Kraken Kraken ATOM/USD $2.04 $234,469 16:59:54 31/01/2026
139 Coinflare Coinflare ATOM/USDT $2.04 $232,377 17:00:08 31/01/2026
140 BITmarkets BITmarkets ATOM/USDT $2.04 $229,534 17:00:09 31/01/2026
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.04 $229,534 17:00:12 31/01/2026
142 BTSE BTSE ATOM/USDT $2.04 $228,943 16:54:07 31/01/2026
143 KoinBX KoinBX ATOM/USDT $2.04 $220,840 17:00:13 31/01/2026
144 Pionex Pionex ATOM/USDT $2.04 $220,578 16:57:12 31/01/2026
145 Delta Exchange Delta Exchange ATOM/USDT $2.04 $214,360 17:03:16 31/01/2026
146 BITmarkets BITmarkets ATOM/USD $2.04 $211,813 17:00:09 31/01/2026
147 B2Z Exchange B2Z Exchange ATOM/USD $2.04 $211,813 17:00:12 31/01/2026
148 ICRYPEX ICRYPEX ATOM/USDT $2.02 $209,242 17:00:12 31/01/2026
149 AscendEX AscendEX ATOM/USD $2.05 $196,473 16:54:07 31/01/2026
150 Picol Picol ATOM/USDT $2.04 $194,696 17:00:10 31/01/2026
151 UEEx UEEx ATOM/USDT $2.21 $174,870 17:00:11 31/01/2026
152 Bitunix Bitunix ATOM/USDT $2.04 $169,276 16:54:08 31/01/2026
153 Binance Binance ATOM/FDUSD $2.04 $165,172 16:56:54 31/01/2026
154 Osmosis Osmosis ATOM/USDC $2.03 $155,671 16:49:18 31/01/2026
155 EasiCoin EasiCoin ATOM/USDT $2.04 $146,066 17:00:07 31/01/2026
156 PrimeXBT PrimeXBT ATOM/USDT $2.04 $144,547 17:03:15 31/01/2026
157 Dzengi.com Dzengi.com ATOM/USD $2.03 $142,962 17:00:13 31/01/2026
158 BitMart BitMart ATOM/BTC $2.04 $133,272 16:57:12 31/01/2026
159 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.04 $132,569 16:54:07 31/01/2026
160 WhiteBIT WhiteBIT ATOM/USDC $2.04 $132,307 16:48:07 31/01/2026
161 LeveX LeveX ATOM/USDT $2.04 $131,387 17:00:15 31/01/2026
162 Bithumb Bithumb ATOM/KRW $2.09 $125,713 16:59:54 31/01/2026
163 WHXEX WHXEX ATOM/USDC $2.04 $125,428 17:00:12 31/01/2026
164 Aivora Exchange Aivora Exchange ATOM/USDT $2.04 $115,590 17:00:10 31/01/2026
165 EXMO EXMO ATOM/USDT $2.04 $114,355 17:00:08 31/01/2026
166 EXMO.ME EXMO.ME ATOM/USDT $2.04 $114,094 17:00:07 31/01/2026
167 BitbabyExchange BitbabyExchange ATOM/USDT $2.04 $113,975 16:54:07 31/01/2026
168 Bitget Bitget ATOM/USDT $2.04 $106,989 16:54:11 31/01/2026
169 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.07 $104,146 01:21:15 31/01/2026
170 Bit2Me Bit2Me ATOM/EUR $2.04 $102,307 17:00:07 31/01/2026
171 Kraken Kraken ATOM/EUR $2.04 $102,194 16:59:54 31/01/2026
172 Helix Helix ATOM/USDT $2.04 $100,066 17:00:15 31/01/2026
173 Dex-Trade Dex-Trade ATOM/USDT $2.05 $94,970.29 16:57:08 31/01/2026
174 MEXC MEXC ATOM/USDC $2.04 $94,685.58 16:54:07 31/01/2026
175 BlueBit BlueBit ATOM/USDT $2.07 $92,512.32 01:30:12 31/01/2026
176 WhiteBIT WhiteBIT ATOM/TRY $2.05 $92,442.12 16:48:07 31/01/2026
177 WHXEX WHXEX ATOM/USDT $2.04 $92,024.06 17:00:12 31/01/2026
178 CZR Exchange CZR Exchange ATOM/USDT $2.04 $91,907.75 17:00:09 31/01/2026
179 Koinbay Koinbay ATOM/USDT $2.04 $90,255.31 16:54:08 31/01/2026
180 Tebbit Tebbit ATOM/USDT $2.04 $88,307.77 17:00:16 31/01/2026
181 Bitrue Bitrue ATOM/USDT $2.04 $84,462.43 16:57:07 31/01/2026
182 CoinEx CoinEx ATOM/USDT $2.04 $84,159.53 16:59:54 31/01/2026
183 ChangeNOW ChangeNOW ATOM/BTC $2.07 $82,869.80 17:00:07 31/01/2026
184 MEXC MEXC ATOM/BTC $2.04 $78,504.27 16:54:07 31/01/2026
185 Helix Helix ATOM/USDT $2.04 $71,796.80 17:00:08 31/01/2026
186 Coinone Coinone ATOM/KRW $2.09 $71,243.83 16:54:53 31/01/2026
187 TGEX TGEX ATOM/USDT $2.04 $70,408.42 16:54:15 31/01/2026
188 CoinUp.io CoinUp.io ATOM/USDT $2.04 $68,670.93 16:54:08 31/01/2026
189 BigONE BigONE ATOM/USDT $2.04 $65,385.20 16:57:08 31/01/2026
190 Bit2Me Bit2Me ATOM/USDC $2.04 $62,809.10 17:00:07 31/01/2026
191 Niza.io Niza.io ATOM/USD $2.04 $59,769.80 16:57:11 31/01/2026
192 Paribu Paribu ATOM/TRY $2.03 $59,028.93 17:02:53 31/01/2026
193 PointPay PointPay ATOM/USDT $2.04 $57,232.19 16:57:11 31/01/2026
194 ZKE ZKE ATOM/USDT $2.04 $55,144.65 17:00:09 31/01/2026
195 Bitvavo Bitvavo ATOM/EUR $2.05 $54,529.53 16:57:09 31/01/2026
196 Bitcastle Bitcastle ATOM/USDT $2.04 $53,415.95 17:00:08 31/01/2026
197 FMFW.io FMFW.io ATOM/USD $2.04 $53,169.47 17:00:08 31/01/2026
198 Bitfinex Bitfinex ATO/USD $2.05 $53,163.52 16:59:53 31/01/2026
199 HitBTC HitBTC ATOM/USDT $2.04 $53,079.12 17:00:07 31/01/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $2.04 $53,079.12 17:00:08 31/01/2026
201 Gleec BTC Gleec BTC ATOM/USDT $2.04 $53,077.54 17:00:11 31/01/2026
202 CRMClick CRMClick ATOM/USDT $2.05 $53,049.65 16:57:09 31/01/2026
203 HTX HTX ATOM/USDT $2.05 $53,042.78 16:59:54 31/01/2026
204 Cofinex Cofinex ATOM/USDT $2.04 $50,880.22 17:00:07 31/01/2026
205 Nivex Nivex ATOM/USDT $2.16 $49,785.50 18:15:17 29/01/2026
206 WhiteBIT WhiteBIT ATOM/EUR $2.05 $46,898.63 16:48:07 31/01/2026
207 EXMO EXMO ATOM/USDC $2.04 $45,664.51 17:00:08 31/01/2026
208 EXMO.ME EXMO.ME ATOM/USDC $2.04 $45,560.25 17:00:07 31/01/2026
209 Coincall Coincall ATOM/USD $2.04 $45,227.86 17:03:15 31/01/2026
210 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.04 $43,173.90 16:56:29 31/01/2026
211 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.05 $42,535.35 16:54:07 31/01/2026
212 Osmosis Osmosis ATOM/OSMO $2.03 $41,598.54 16:58:23 31/01/2026
213 Aster Aster ATOM/USDT $2.04 $41,051.34 16:54:15 31/01/2026
214 Gate Gate ATOM/BTC $2.05 $39,705.74 16:56:24 31/01/2026
215 BitTap BitTap ATOM/USDT $2.04 $39,604.87 17:00:11 31/01/2026
216 THORChain THORChain ATOM/RUNE $2.05 $36,525.94 16:57:08 31/01/2026
217 Bitrue Bitrue ATOM/USDC $2.05 $35,984.28 16:57:07 31/01/2026
218 Binance Binance ATOM/EUR $2.05 $34,813.33 16:56:42 31/01/2026
219 BiFinance BiFinance ATOM/USDT $2.04 $33,685.29 16:54:14 31/01/2026
220 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.04 $33,445.44 17:00:16 31/01/2026
221 Bitrue Bitrue ATOM/ADA $2.04 $31,378.29 16:57:07 31/01/2026
222 BitDelta BitDelta ATOM/USDT $2.04 $31,102.12 16:57:08 31/01/2026
223 Bybit EU Bybit EU ATOM/USDC $2.05 $29,393.62 16:57:09 31/01/2026
224 Binance Binance ATOM/TRY $2.05 $29,343.36 16:56:42 31/01/2026
225 BitStorage BitStorage ATOM/USDT $2.04 $29,304.13 17:00:14 31/01/2026
226 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.04 $29,227.15 16:56:29 31/01/2026
227 Binance Binance ATOM/BTC $2.04 $29,199.61 16:56:54 31/01/2026
228 Deepcoin Deepcoin ATOM/USDT $2.04 $28,515.55 16:57:07 31/01/2026
229 Bitso Bitso ATOM/USD $2.05 $27,563.45 16:59:59 31/01/2026
230 EXMO EXMO ATOM/EUR $2.25 $27,351.70 17:00:08 31/01/2026
231 Kraken Kraken ATOM/USDT $2.05 $27,060.51 16:59:54 31/01/2026
232 Pionex Pionex ATOM/USDT $2.04 $26,320.33 16:57:16 31/01/2026
233 Niza.io Niza.io ATOM/EUR $2.04 $26,127.90 16:57:11 31/01/2026
234 dYdX v4 dYdX v4 ATOM/USD $2.04 $25,462.73 17:04:17 31/01/2026
235 ONUS Pro ONUS Pro ATOM/VNDC $2.05 $23,507.61 16:57:16 31/01/2026
236 KuCoin KuCoin ATOM/ETH $2.05 $22,248.65 16:56:53 31/01/2026
237 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.06 $22,045.61 16:56:23 31/01/2026
238 Osmosis Osmosis ATOM/OSMO $2.02 $21,769.64 16:57:20 31/01/2026
239 LeveX LeveX ATOM/USDT $2.04 $21,135.87 17:00:09 31/01/2026
240 Tothemoon Tothemoon ATOM/USDT $2.04 $20,363.50 16:57:16 31/01/2026
241 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.04 $19,918.02 16:56:59 31/01/2026
242 KuCoin KuCoin ATOM/USDC $2.03 $19,894.18 16:56:53 31/01/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.05 $19,876.42 16:54:07 31/01/2026
244 Osmosis Osmosis ATOM/stATOM $2.03 $19,661.41 16:26:29 31/01/2026
245 WOO X WOO X ATOM/USDT $2.04 $19,184.07 16:57:15 31/01/2026
246 Gate Gate ATOM/USDC $2.04 $16,993.59 16:56:54 31/01/2026
247 OKX OKX ATOM/USD $2.05 $14,487.29 16:56:54 31/01/2026
248 Osmosis Osmosis ATOM/ATONE $2.02 $11,408.46 16:26:41 31/01/2026
249 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.05 $11,303.71 16:56:23 31/01/2026
250 BITmarkets BITmarkets ATOM/USDC $2.04 $10,961.06 17:00:09 31/01/2026
251 B2Z Exchange B2Z Exchange ATOM/USDC $2.04 $10,961.04 17:00:12 31/01/2026
252 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.04 $10,638.89 16:56:59 31/01/2026
253 XBO.com XBO.com ATOM/USDC $2.04 $10,105.65 17:00:07 31/01/2026
254 XBO.com XBO.com ATOM/USD $2.04 $9,967.87 17:00:07 31/01/2026
255 XBO.com XBO.com ATOM/USDT $2.04 $9,884.09 17:00:07 31/01/2026
256 Kraken Kraken ATOM/USDC $2.04 $9,191.11 16:59:54 31/01/2026
257 EXMO EXMO ATOM/USD $2.13 $8,744.54 17:00:08 31/01/2026
258 Binance TR Binance TR ATOM/TRY $2.05 $8,650.82 16:57:09 31/01/2026
259 VVS Finance VVS Finance WCRO/ATOM $0.08189 $8,223.96 16:29:04 31/01/2026
260 Osmosis Osmosis ATOM/USDC $2.04 $8,140.70 16:59:10 31/01/2026
261 Bitbank Bitbank ATOM/JPY $2.08 $8,129.36 16:57:07 31/01/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.03 $7,991.48 16:44:03 31/01/2026
263 Kraken Kraken ATOM/XBT $2.05 $7,271.19 16:59:54 31/01/2026
264 Koinpark Koinpark ATOM/INR $2.12 $7,113.18 17:00:12 31/01/2026
265 LATOKEN LATOKEN ATOM/USDT $2.75 $7,094.32 16:42:07 31/01/2026
266 Niza.io Niza.io ATOM/USDT $2.05 $6,868.69 16:57:11 31/01/2026
267 KuCoin KuCoin ATOM/BTC $2.04 $6,852.52 16:56:53 31/01/2026
268 Dex-Trade Dex-Trade ATOM/BTC $2.05 $6,175.11 16:57:08 31/01/2026
269 Qmall Exchange Qmall Exchange ATOM/UAH $5.45 $6,149.86 16:57:11 31/01/2026
270 TGEX TGEX ATOM/USDT $2.04 $6,086.65 16:54:07 31/01/2026
271 Osmosis Osmosis ATOM/ATONE $1.98 $5,948.00 16:03:37 31/01/2026
272 Osmosis Osmosis AKT/ATOM $0.4038 $5,921.28 16:56:41 31/01/2026
273 ZebPay ZebPay ATOM/INR $2.15 $5,796.23 17:00:12 31/01/2026
274 Bitfinex Bitfinex ATO/USDT $2.04 $5,559.27 16:59:23 31/01/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.05 $5,429.55 16:56:56 31/01/2026
276 Osmosis Osmosis ATOM/stATOM $2.02 $5,107.94 15:41:11 31/01/2026
277 Biswap v2 Biswap v2 ATOM/WBNB $2.03 $4,887.56 16:42:55 31/01/2026
278 SunX SunX ATOM/USDT $2.04 $4,454.20 17:00:17 31/01/2026
279 Osmosis Osmosis ATOM/XPRT $2.02 $4,361.37 16:30:42 31/01/2026
280 Kraken Kraken ATOM/GBP $2.05 $4,162.14 16:59:54 31/01/2026
281 Osmosis Osmosis SCRT/ATOM $0.1227 $3,923.05 16:58:55 31/01/2026
282 Blynex Blynex ATOM/USDT $2.04 $3,887.10 16:54:11 31/01/2026
283 Binance.US Binance.US ATOM/USDT $2.06 $3,207.68 16:59:53 31/01/2026
284 ADEN ADEN ATOM/USDT $2.04 $3,080.87 17:03:40 31/01/2026
285 Qmall Exchange Qmall Exchange ATOM/USDT $2.04 $2,865.57 16:57:11 31/01/2026
286 Phemex Phemex ATOM/USDC $2.04 $2,778.81 16:57:09 31/01/2026
287 Gemini Gemini ATOM/USD $2.03 $2,693.71 16:59:53 31/01/2026
288 BitStorage BitStorage ATOM/BTC $2.05 $2,600.67 17:00:14 31/01/2026
289 Osmosis Osmosis ATOM/P2P $2.03 $2,277.02 15:51:58 31/01/2026
290 TRIV TRIV ATOM/IDR $2.05 $1,985.88 17:00:16 31/01/2026
291 TRIV TRIV ATOM/USDT $2.04 $1,985.87 17:00:16 31/01/2026
292 Flipster Flipster ATOM/USDT $2.04 $1,932.72 17:00:12 31/01/2026
293 Koinpark Koinpark ATOM/USDT $2.04 $1,875.69 17:00:12 31/01/2026
294 Kraken Kraken ATOM/ETH $2.04 $1,819.65 16:59:54 31/01/2026
295 Osmosis Osmosis ATOM/JUNO $2.03 $1,817.41 16:18:48 31/01/2026
296 WEEX WEEX ATOM/USDT $2.04 $1,641.50 16:57:12 31/01/2026
297 Bitlo Bitlo ATOM/TRY $2.05 $1,593.05 17:00:10 31/01/2026
298 Foxbit Foxbit ATOM/BRL $2.06 $1,592.59 17:00:08 31/01/2026
299 Binance.US Binance.US ATOM/USD $2.05 $1,388.52 16:59:23 31/01/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.04 $1,323.65 16:47:36 31/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 31/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,983,272 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá