Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.91 | $44,029,179 | 10:57:16 30/04/2026 | |
| 2 | ATOM/USDT | $6.60 | $32,501,569 | 10:54:16 30/04/2026 | |
| 3 | ATOM/USDT | $1.91 | $32,425,431 | 10:57:16 30/04/2026 | |
| 4 | ATOM/USDT | $1.92 | $30,303,672 | 11:00:16 30/04/2026 | |
| 5 | ATOM/USDT | $1.91 | $28,814,382 | 11:00:15 30/04/2026 | |
| 6 | ATOM/USDT | $1.91 | $21,772,866 | 11:00:17 30/04/2026 | |
| 7 | ATOM/USDT | $1.91 | $21,772,502 | 11:00:16 30/04/2026 | |
| 8 | ATOM/USDT | $1.92 | $16,634,394 | 11:00:10 30/04/2026 | |
| 9 | ATOM/USDT | $1.91 | $15,230,385 | 10:57:15 30/04/2026 | |
| 10 | ATOM/USDT | $1.92 | $14,342,402 | 10:54:16 30/04/2026 | |
| 11 | ATOM/USDT | $1.92 | $12,349,108 | 10:54:23 30/04/2026 | |
| 12 | ATOM/USDT | $1.91 | $11,659,873 | 10:57:16 30/04/2026 | |
| 13 | ATOM/USDT | $1.91 | $11,625,489 | 10:57:15 30/04/2026 | |
| 14 | ATOM/USDT | $1.92 | $11,375,874 | 10:54:15 30/04/2026 | |
| 15 | ATOM/USDT | $4.04 | $9,838,882 | 11:00:09 30/04/2026 | |
| 16 | ATOM/USDT | $1.92 | $9,588,593 | 10:57:15 30/04/2026 | |
| 17 | ATOM/USDT | $1.92 | $9,479,137 | 10:54:16 30/04/2026 | |
| 18 | ATOM/USDT | $1.91 | $9,063,495 | 11:00:16 30/04/2026 | |
| 19 | ATOM/USDT | $1.91 | $7,683,263 | 10:57:16 30/04/2026 | |
| 20 | ATOM/USDT | $1.91 | $7,602,732 | 10:57:18 30/04/2026 | |
| 21 | ATOM/USDT | $1.91 | $6,328,175 | 11:00:15 30/04/2026 | |
| 22 | ATOM/USDT | $1.91 | $6,139,929 | 10:57:15 30/04/2026 | |
| 23 | ATOM/USDT | $1.91 | $4,876,670 | 10:57:17 30/04/2026 | |
| 24 | ATOM/USDT | $1.92 | $4,732,530 | 10:57:15 30/04/2026 | |
| 25 | ATOM/USDT | $1.91 | $4,228,894 | 11:00:18 30/04/2026 | |
| 26 | ATOM/USDT | $1.91 | $4,185,488 | 11:00:16 30/04/2026 | |
| 27 | ATOM/USDT | $1.91 | $4,096,187 | 11:00:08 30/04/2026 | |
| 28 | ATOM/USDT | $1.91 | $4,071,017 | 10:57:16 30/04/2026 | |
| 29 | ATOM/USDT | $1.92 | $4,029,025 | 10:57:16 30/04/2026 | |
| 30 | ATOM/USDT | $1.91 | $3,629,070 | 10:57:16 30/04/2026 | |
| 31 | ATOM/USDT | $1.92 | $3,614,248 | 11:00:08 30/04/2026 | |
| 32 | ATOM/USDT | $1.91 | $3,604,453 | 10:57:20 30/04/2026 | |
| 33 | ATOM/USDT | $1.91 | $3,565,106 | 10:57:15 30/04/2026 | |
| 34 | ATOM/USDT | $1.91 | $3,289,793 | 11:00:11 30/04/2026 | |
| 35 | ATOM/USDT | $1.91 | $2,841,325 | 10:57:15 30/04/2026 | |
| 36 | ATOM/USDT | $1.92 | $2,819,678 | 10:57:16 30/04/2026 | |
| 37 | ATOM/USDT | $1.92 | $2,371,599 | 11:00:07 30/04/2026 | |
| 38 | ATOM/USDT | $1.92 | $2,319,349 | 10:54:15 30/04/2026 | |
| 39 | ATOM/USDT | $1.92 | $2,255,821 | 11:00:12 30/04/2026 | |
| 40 | ATOM/USDT | $1.91 | $2,201,660 | 10:57:16 30/04/2026 | |
| 41 | ATOM/USDT | $1.91 | $2,167,601 | 11:00:16 30/04/2026 | |
| 42 | ATOM/USDT | $1.91 | $2,077,764 | 10:57:12 30/04/2026 | |
| 43 | ATOM/USDT | $1.91 | $2,071,321 | 11:00:16 30/04/2026 | |
| 44 | ATOM/USDT | $1.91 | $1,996,285 | 11:00:09 30/04/2026 | |
| 45 | ATOM/USDT | $1.92 | $1,936,964 | 10:57:10 30/04/2026 | |
| 46 | ATOM/USDT | $1.91 | $1,918,599 | 11:00:11 30/04/2026 | |
| 47 | ATOM/USDT | $1.92 | $1,699,733 | 10:59:53 30/04/2026 | |
| 48 | ATOM/USDT | $1.92 | $1,600,815 | 10:54:16 30/04/2026 | |
| 49 | ATOM/USDT | $1.91 | $1,599,984 | 11:00:15 30/04/2026 | |
| 50 | ATOM/USDT | $1.91 | $1,532,288 | 11:00:14 30/04/2026 | |
| 51 | ATOM/USD | $1.91 | $1,471,993 | 11:00:16 30/04/2026 | |
| 52 | ATOM/USDT | $1.91 | $1,466,325 | 10:54:15 30/04/2026 | |
| 53 | ATOM/USDT | $1.91 | $1,409,969 | 11:00:15 30/04/2026 | |
| 54 | ATOM/USDT | $1.92 | $1,334,538 | 11:00:10 30/04/2026 | |
| 55 | ATOM/USDT | $1.91 | $1,284,885 | 11:00:15 30/04/2026 | |
| 56 | ATOM/USDT | $1.91 | $1,192,838 | 11:00:15 30/04/2026 | |
| 57 | ATOM/USDT | $1.91 | $1,184,781 | 10:57:15 30/04/2026 | |
| 58 | ATOM/USDT | $1.92 | $1,163,928 | 10:56:54 30/04/2026 | |
| 59 | ATOM/USDT | $1.91 | $1,150,154 | 11:00:17 30/04/2026 | |
| 60 | ATOM/USDT | $1.91 | $1,060,938 | 11:00:16 30/04/2026 | |
| 61 | ATOM/USDT | $1.91 | $1,000,046 | 10:51:16 30/04/2026 | |
| 62 | ATOM/USDT | $1.70 | $982,477 | 11:00:17 30/04/2026 | |
| 63 | ATOM/USDT | $1.92 | $971,966 | 10:57:07 30/04/2026 | |
| 64 | ATOM/USDT | $1.91 | $919,015 | 11:00:08 30/04/2026 | |
| 65 | ATOM/USDT | $1.91 | $879,904 | 11:00:09 30/04/2026 | |
| 66 | ATOM/USDT | $1.91 | $841,994 | 11:00:16 30/04/2026 | |
| 67 | ATOM/USDT | $1.91 | $838,204 | 10:57:17 30/04/2026 | |
| 68 | ATOM/USDT | $1.91 | $837,666 | 10:57:16 30/04/2026 | |
| 69 | ATOM/USDT | $1.91 | $759,100 | 11:00:16 30/04/2026 | |
| 70 | ATOM/USDT | $1.91 | $717,055 | 10:57:15 30/04/2026 | |
| 71 | ATOM/USDT | $1.91 | $672,776 | 11:00:16 30/04/2026 | |
| 72 | ATOM/USDT | $1.91 | $665,032 | 11:00:15 30/04/2026 | |
| 73 | ATOM/USDT | $1.92 | $664,808 | 10:57:07 30/04/2026 | |
| 74 | ATOM/USDT | $1.92 | $664,504 | 10:57:11 30/04/2026 | |
| 75 | ATOM/USDT | $1.92 | $649,344 | 10:54:07 30/04/2026 | |
| 76 | ATOM/USDT | $1.91 | $627,217 | 10:57:11 30/04/2026 | |
| 77 | ATOM/USDT | $1.92 | $625,581 | 11:00:15 30/04/2026 | |
| 78 | ATOM/USDT | $1.91 | $594,967 | 10:57:11 30/04/2026 | |
| 79 | ATOM/USD | $1.91 | $589,370 | 10:57:27 30/04/2026 | |
| 80 | ATOM/USDT | $1.92 | $582,076 | 10:57:12 30/04/2026 | |
| 81 | ATOM/USDT | $1.92 | $578,743 | 10:54:09 30/04/2026 | |
| 82 | ATOM/USDT | $1.91 | $567,441 | 11:00:07 30/04/2026 | |
| 83 | ATOM/USDT | $1.92 | $552,757 | 10:57:12 30/04/2026 | |
| 84 | ATOM/USD | $1.92 | $534,345 | 10:56:30 30/04/2026 | |
| 85 | ATOM/USDT | $1.91 | $531,449 | 10:54:20 30/04/2026 | |
| 86 | ATOM/USDC | $1.92 | $501,098 | 10:57:09 30/04/2026 | |
| 87 | ATOM/USDT | $1.91 | $490,136 | 10:59:53 30/04/2026 | |
| 88 | ATOM/USDT | $1.92 | $481,219 | 11:00:07 30/04/2026 | |
| 89 | ATOM/USD | $1.91 | $469,731 | 11:00:12 30/04/2026 | |
| 90 | ATOM/USD | $1.91 | $469,698 | 11:00:08 30/04/2026 | |
| 91 | ATOM/USDT | $1.91 | $460,319 | 11:00:09 30/04/2026 | |
| 92 | ATOM/USDT | $1.92 | $411,130 | 10:54:12 30/04/2026 | |
| 93 | ATOM/USDT | $1.92 | $407,119 | 10:57:12 30/04/2026 | |
| 94 | ATOM/USDT | $1.91 | $405,747 | 10:57:09 30/04/2026 | |
| 95 | ATOM/USDT | $1.91 | $390,778 | 10:57:16 30/04/2026 | |
| 96 | ATOM/USDT | $1.91 | $389,700 | 11:00:15 30/04/2026 | |
| 97 | ATOM/USDT | $1.92 | $385,192 | 10:51:10 30/04/2026 | |
| 98 | ATOM/USDT | $1.91 | $377,645 | 10:57:17 30/04/2026 | |
| 99 | ATOM/USDT | $1.92 | $374,825 | 10:54:11 30/04/2026 | |
| 100 | ATOM/USDT | $1.92 | $368,471 | 10:57:11 30/04/2026 | |
| 101 | ATOM/USDT | $1.92 | $359,662 | 10:59:55 30/04/2026 | |
| 102 | ATOM/USDT | $1.92 | $340,513 | 10:45:09 30/04/2026 | |
| 103 | ATOM/USDT | $1.91 | $333,606 | 10:57:10 30/04/2026 | |
| 104 | ATOM/USDT | $1.91 | $307,671 | 10:57:10 30/04/2026 | |
| 105 | ATOM/USDT | $1.91 | $276,556 | 11:00:07 30/04/2026 | |
| 106 | ATOM/USDT | $1.92 | $275,664 | 10:57:11 30/04/2026 | |
| 107 | ATOM/USDT | $1.92 | $265,242 | 10:57:08 30/04/2026 | |
| 108 | ATOM/USDC | $1.91 | $260,434 | 10:55:29 30/04/2026 | |
| 109 | ATOM/USDC | $1.91 | $258,547 | 11:00:14 30/04/2026 | |
| 110 | ATOM/USDT | $1.92 | $249,486 | 10:57:19 30/04/2026 | |
| 111 | ATOM/USDT | $1.92 | $245,999 | 11:00:11 30/04/2026 | |
| 112 | ATOM/USDC | $1.91 | $245,054 | 10:45:09 30/04/2026 | |
| 113 | ATOM/USDT | $1.91 | $242,397 | 11:00:08 30/04/2026 | |
| 114 | ATOM/USDT | $1.91 | $242,370 | 11:00:12 30/04/2026 | |
| 115 | ATOM/USDT | $1.92 | $241,653 | 10:54:07 30/04/2026 | |
| 116 | ATOM/USD | $1.92 | $233,389 | 10:59:53 30/04/2026 | |
| 117 | ATOM/USDT | $1.91 | $232,860 | 10:57:09 30/04/2026 | |
| 118 | ATOM/INR | $1.95 | $226,589 | 11:00:13 30/04/2026 | |
| 119 | ATOM/KRW | $1.93 | $215,086 | 10:56:54 30/04/2026 | |
| 120 | ATOM/USDT | $1.91 | $212,174 | 10:57:16 30/04/2026 | |
| 121 | ATOM/USDT | $1.91 | $201,607 | 11:00:17 30/04/2026 | |
| 122 | ATOM/USD | $1.91 | $191,405 | 10:57:12 30/04/2026 | |
| 123 | ATOM/USDT | $1.92 | $190,848 | 11:00:07 30/04/2026 | |
| 124 | ATOM/USDT | $1.92 | $190,217 | 10:56:24 30/04/2026 | |
| 125 | ATOM/USDT | $1.88 | $190,159 | 11:00:09 30/04/2026 | |
| 126 | ATOM/USDT | $1.91 | $189,168 | 11:00:15 30/04/2026 | |
| 127 | ATOM/USDT | $1.91 | $189,150 | 10:57:16 30/04/2026 | |
| 128 | ATOM/USDT | $1.92 | $188,864 | 11:00:11 30/04/2026 | |
| 129 | ATOM/USDT | $1.91 | $179,810 | 10:57:08 30/04/2026 | |
| 130 | ATOM/USDC | $1.92 | $177,046 | 10:56:54 30/04/2026 | |
| 131 | ATOM/USDT | $1.92 | $175,726 | 11:00:09 30/04/2026 | |
| 132 | ATOM/USDT | $1.92 | $174,770 | 10:54:07 30/04/2026 | |
| 133 | ATOM/BTC | $1.91 | $162,133 | 10:54:23 30/04/2026 | |
| 134 | ATOM/USDT | $1.91 | $160,044 | 11:00:17 30/04/2026 | |
| 135 | ATOM/USDT | $1.91 | $158,999 | 11:00:07 30/04/2026 | |
| 136 | ATOM/USDT | $1.91 | $158,370 | 11:00:07 30/04/2026 | |
| 137 | ATOM/USDT | $1.92 | $157,510 | 11:00:08 30/04/2026 | |
| 138 | ATOM/USDT | $1.92 | $147,434 | 11:00:13 30/04/2026 | |
| 139 | ATOM/USDC | $1.91 | $135,198 | 10:57:12 30/04/2026 | |
| 140 | ATOM/BTC | $1.91 | $121,393 | 10:57:10 30/04/2026 | |
| 141 | ATOM/USDT | $1.91 | $117,815 | 10:57:15 30/04/2026 | |
| 142 | ATOM/USDT | $1.92 | $116,619 | 11:00:12 30/04/2026 | |
| 143 | ATOM/USDT | $1.92 | $114,830 | 10:57:09 30/04/2026 | |
| 144 | ATOM/USDT | $1.92 | $103,927 | 10:54:11 30/04/2026 | |
| 145 | ATOM/USDT | $1.92 | $101,277 | 11:00:11 30/04/2026 | |
| 146 | ATOM/USDT | $1.92 | $96,306.95 | 10:57:14 30/04/2026 | |
| 147 | ATOM/EUR | $1.92 | $95,130.61 | 10:57:07 30/04/2026 | |
| 148 | ATOM/KRW | $1.92 | $93,129.25 | 10:59:54 30/04/2026 | |
| 149 | ATOM/USDT | $1.91 | $92,956.86 | 11:00:11 30/04/2026 | |
| 150 | ATOM/USDT | $1.92 | $88,948.68 | 10:54:07 30/04/2026 | |
| 151 | ATOM/TRY | $1.91 | $88,345.03 | 10:57:07 30/04/2026 | |
| 152 | ATOM/USDT | $1.92 | $87,581.49 | 10:57:10 30/04/2026 | |
| 153 | ATOM/EUR | $1.92 | $86,930.66 | 10:59:24 30/04/2026 | |
| 154 | ATOM/USDT | $1.91 | $86,795.95 | 11:00:16 30/04/2026 | |
| 155 | ATOM/EUR | $1.92 | $86,725.05 | 11:00:08 30/04/2026 | |
| 156 | ATOM/USDC | $1.92 | $85,735.87 | 10:57:07 30/04/2026 | |
| 157 | ATOM/USDT | $1.95 | $84,076.54 | 10:57:11 30/04/2026 | |
| 158 | ATOM/USDT | $1.92 | $82,127.96 | 10:57:08 30/04/2026 | |
| 159 | ATOM/USDT | $1.92 | $81,934.13 | 11:00:12 30/04/2026 | |
| 160 | ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 | |
| 161 | ATOM/TRY | $1.91 | $73,445.69 | 11:01:53 30/04/2026 | |
| 162 | ATOM/TRY | $1.91 | $71,496.27 | 10:59:23 30/04/2026 | |
| 163 | ATOM/USDT | $1.91 | $69,889.40 | 11:00:08 30/04/2026 | |
| 164 | ATOM/USDC | $1.91 | $59,196.72 | 11:00:07 30/04/2026 | |
| 165 | ATOM/TRY | $1.92 | $59,139.80 | 11:00:07 30/04/2026 | |
| 166 | ATOM/USDC | $1.91 | $58,962.45 | 11:00:07 30/04/2026 | |
| 167 | ATOM/USDT | $1.91 | $58,926.30 | 11:00:11 30/04/2026 | |
| 168 | ATOM/USDT | $1.91 | $58,924.78 | 11:00:09 30/04/2026 | |
| 169 | ATOM/USD | $1.92 | $58,859.47 | 10:54:11 30/04/2026 | |
| 170 | ATOM/USDT | $1.92 | $58,295.73 | 10:54:09 30/04/2026 | |
| 171 | ATOM/USDT | $1.92 | $56,884.03 | 10:57:11 30/04/2026 | |
| 172 | ATOM/USDT | $1.91 | $53,535.17 | 10:57:18 30/04/2026 | |
| 173 | ATOM/USDT | $1.92 | $53,212.76 | 10:54:08 30/04/2026 | |
| 174 | ATOM/USDT | $1.92 | $52,478.72 | 10:57:12 30/04/2026 | |
| 175 | ATOM/USDT | $1.92 | $51,749.04 | 10:57:08 30/04/2026 | |
| 176 | ATOM/USDT | $1.91 | $51,216.10 | 10:57:16 30/04/2026 | |
| 177 | ATOM/USDT | $1.92 | $50,464.04 | 11:00:09 30/04/2026 | |
| 178 | ATOM/USDC | $1.91 | $50,266.36 | 11:00:09 30/04/2026 | |
| 179 | ATOM/USDC | $1.91 | $50,260.37 | 11:00:11 30/04/2026 | |
| 180 | ATOM/USDC | $1.92 | $49,846.98 | 10:54:09 30/04/2026 | |
| 181 | ATOM/USDT | $1.92 | $49,145.13 | 10:57:10 30/04/2026 | |
| 182 | ATOM/TRY | $1.91 | $47,881.25 | 10:56:54 30/04/2026 | |
| 183 | ATOM/EUR | $1.91 | $44,323.85 | 10:57:13 30/04/2026 | |
| 184 | ATOM/USDT | $1.91 | $40,213.15 | 11:00:09 30/04/2026 | |
| 185 | ATOM/USD | $1.92 | $39,088.67 | 10:57:11 30/04/2026 | |
| 186 | ATOM/USDT | $1.92 | $38,316.35 | 10:57:11 30/04/2026 | |
| 187 | ATOM/USDT | $1.91 | $35,355.72 | 11:00:12 30/04/2026 | |
| 188 | ATOM/USD | $1.92 | $34,868.61 | 10:59:23 30/04/2026 | |
| 189 | ATOM/TRY | $1.91 | $33,659.91 | 10:57:13 30/04/2026 | |
| 190 | ATOM/BTC | $1.92 | $32,762.98 | 11:00:07 30/04/2026 | |
| 191 | ATOM/USDT | $1.92 | $28,390.30 | 10:56:54 30/04/2026 | |
| 192 | ATOM/USDC | $1.92 | $26,530.48 | 10:57:08 30/04/2026 | |
| 193 | ATOM/USDT | $1.92 | $26,486.91 | 11:00:07 30/04/2026 | |
| 194 | ATOM/stATOM | $1.91 | $26,445.80 | 10:47:07 30/04/2026 | |
| 195 | ATOM/USDC | $1.92 | $26,398.81 | 10:54:11 30/04/2026 | |
| 196 | ATOM/ETH | $1.92 | $25,653.90 | 10:54:23 30/04/2026 | |
| 197 | ATOM/OSMO | $1.91 | $24,859.55 | 10:58:46 30/04/2026 | |
| 198 | ATOM/EUR | $1.98 | $24,292.80 | 11:00:07 30/04/2026 | |
| 199 | ATOM/USDT | $1.92 | $23,552.30 | 11:00:15 30/04/2026 | |
| 200 | ATOM/BTC | $1.92 | $23,127.93 | 10:56:54 30/04/2026 | |
| 201 | ATOM/USDT | $1.91 | $22,850.57 | 10:57:12 30/04/2026 | |
| 202 | ATOM/USDC | $1.91 | $22,826.09 | 11:00:08 30/04/2026 | |
| 203 | ATOM/USDC | $1.91 | $22,823.26 | 11:00:12 30/04/2026 | |
| 204 | ATOM/USDT | $1.92 | $22,386.17 | 10:54:10 30/04/2026 | |
| 205 | ATOM/USDT | $1.92 | $22,386.17 | 10:54:08 30/04/2026 | |
| 206 | ATOM/USD | $1.92 | $22,384.51 | 11:00:09 30/04/2026 | |
| 207 | ATOM/USDT | $1.91 | $22,377.45 | 11:00:10 30/04/2026 | |
| 208 | ATOM/EUR | $1.90 | $22,269.86 | 10:54:11 30/04/2026 | |
| 209 | ATOM/USDC | $1.91 | $21,658.32 | 10:59:53 30/04/2026 | |
| 210 | ATOM/USDT | $1.92 | $20,834.16 | 10:57:08 30/04/2026 | |
| 211 | ATOM/USDT | $1.92 | $20,219.87 | 11:00:10 30/04/2026 | |
| 212 | ATOM/USDC | $1.91 | $19,515.24 | 11:00:08 30/04/2026 | |
| 213 | ATOM/GBP | $1.92 | $19,021.98 | 10:57:00 30/04/2026 | |
| 214 | ATOM/JPY | $1.91 | $18,872.54 | 10:57:08 30/04/2026 | |
| 215 | ATOM/USDT | $1.92 | $18,777.69 | 11:00:17 30/04/2026 | |
| 216 | ATOM/BTC | $1.91 | $18,555.96 | 10:56:42 30/04/2026 | |
| 217 | ATOM/USDT | $1.92 | $18,231.76 | 10:57:11 30/04/2026 | |
| 218 | ATOM/BTC | $1.91 | $17,828.87 | 11:00:11 30/04/2026 | |
| 219 | ATOM/USDT | $1.91 | $16,917.83 | 11:00:08 30/04/2026 | |
| 220 | ATOM/OSMO | $1.92 | $16,362.90 | 10:45:40 30/04/2026 | |
| 221 | ATOM/ADA | $1.92 | $16,005.88 | 10:57:08 30/04/2026 | |
| 222 | ATOM/USDC | $1.91 | $15,767.39 | 10:56:54 30/04/2026 | |
| 223 | ATOM/USDT | $1.91 | $14,702.27 | 11:00:18 30/04/2026 | |
| 224 | ATOM/EUR | $1.91 | $13,565.35 | 10:57:00 30/04/2026 | |
| 225 | ATOM/ATONE | $1.92 | $13,152.19 | 05:48:18 30/04/2026 | |
| 226 | ATOM/USDT | $1.92 | $12,245.94 | 10:57:07 30/04/2026 | |
| 227 | ATOM/ATONE | $1.89 | $12,158.65 | 09:45:32 30/04/2026 | |
| 228 | ATOM/USDT | $1.92 | $11,788.38 | 10:57:10 30/04/2026 | |
| 229 | ATOM/USDT | $4.64 | $11,566.08 | 11:00:20 30/04/2026 | |
| 230 | ATOM/BTC | $1.92 | $10,886.52 | 10:57:11 30/04/2026 | |
| 231 | ATOM/USDC | $1.92 | $10,535.16 | 10:54:23 30/04/2026 | |
| 232 | ATOM/BTC | $1.92 | $10,154.60 | 10:54:11 30/04/2026 | |
| 233 | ATOM/EUR | $1.90 | $9,845.56 | 10:56:42 30/04/2026 | |
| 234 | AKT/ATOM | $0.5123 | $9,751.60 | 10:44:18 30/04/2026 | |
| 235 | ATOM/USDC | $1.91 | $9,458.57 | 11:00:10 30/04/2026 | |
| 236 | ATOM/USDT | $1.92 | $9,366.24 | 11:00:10 30/04/2026 | |
| 237 | ATOM/USDT | $1.91 | $9,365.08 | 10:59:23 30/04/2026 | |
| 238 | ATOM/USD | $1.91 | $9,260.48 | 11:00:10 30/04/2026 | |
| 239 | ATOM/BTC | $1.91 | $9,118.86 | 10:57:00 30/04/2026 | |
| 240 | ATOM/USDT | $1.92 | $8,965.59 | 10:59:53 30/04/2026 | |
| 241 | ATOM/USDT | $1.92 | $7,749.24 | 10:57:00 30/04/2026 | |
| 242 | ATOM/USDC | $1.94 | $6,982.80 | 10:54:12 30/04/2026 | |
| 243 | ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 | |
| 244 | ATOM/ETH | $1.92 | $6,370.28 | 10:59:53 30/04/2026 | |
| 245 | ATOM/FDUSD | $1.91 | $6,280.20 | 10:56:54 30/04/2026 | |
| 246 | ATOM/USDT | $1.91 | $5,969.88 | 11:00:20 30/04/2026 | |
| 247 | ATOM/USDT | $1.91 | $5,967.66 | 10:54:15 30/04/2026 | |
| 248 | ATOM/KRW | $1.92 | $5,918.98 | 10:57:24 30/04/2026 | |
| 249 | ATOM/BTC | $1.92 | $5,803.31 | 10:57:11 30/04/2026 | |
| 250 | ATOM/USDT | $1.91 | $4,633.68 | 10:24:46 30/04/2026 | |
| 251 | WCRO/ATOM | $0.06819 | $4,613.11 | 10:59:33 30/04/2026 | |
| 252 | ATOM/USD | $1.92 | $4,441.05 | 10:59:54 30/04/2026 | |
| 253 | ATOM/USD | $1.95 | $4,347.86 | 11:00:07 30/04/2026 | |
| 254 | ATOM/USDT | $1.92 | $3,779.18 | 10:59:53 30/04/2026 | |
| 255 | ATOM/P2P | $1.91 | $3,620.74 | 10:22:37 30/04/2026 | |
| 256 | ATOM/BTC | $1.91 | $3,554.82 | 10:59:53 30/04/2026 | |
| 257 | ATOM/INR | $1.95 | $3,524.06 | 11:00:10 30/04/2026 | |
| 258 | ATOM/USDC | $1.92 | $3,495.66 | 10:59:53 30/04/2026 | |
| 259 | ATOM/USDC | $1.91 | $3,487.87 | 10:58:46 30/04/2026 | |
| 260 | ATOM/USDT | $1.92 | $3,402.14 | 10:57:12 30/04/2026 | |
| 261 | ATOM/XBT | $1.91 | $2,665.56 | 10:59:53 30/04/2026 | |
| 262 | SCRT/ATOM | $0.09987 | $2,278.58 | 10:07:41 30/04/2026 | |
| 263 | ATOM/USDT | $1.92 | $2,262.54 | 10:54:11 30/04/2026 | |
| 264 | ATOM/WBNB | $1.92 | $2,196.86 | 09:38:33 30/04/2026 | |
| 265 | ATOM/GBP | $1.93 | $2,123.32 | 10:59:24 30/04/2026 | |
| 266 | ATOM/WBNB | $1.91 | $2,012.63 | 10:23:38 30/04/2026 | |
| 267 | ATOM/USDT | $1.92 | $1,811.79 | 10:57:08 30/04/2026 | |
| 268 | ATOM/INR | $1.94 | $1,779.51 | 10:54:11 30/04/2026 | |
| 269 | ATOM/USDT | $1.92 | $1,701.76 | 11:00:07 30/04/2026 | |
| 270 | ATOM/USDC | $1.90 | $1,665.17 | 06:16:36 30/04/2026 | |
| 271 | ATOM/USD | $1.91 | $1,520.18 | 10:56:54 30/04/2026 | |
| 272 | ATOM/BRL | $1.92 | $1,238.69 | 11:00:09 30/04/2026 | |
| 273 | ATOM/IDR | $1.92 | $1,169.07 | 11:00:16 30/04/2026 | |
| 274 | ATOM/USDT | $1.92 | $1,169.06 | 11:00:16 30/04/2026 | |
| 275 | ATOM/EUR | $1.92 | $1,020.24 | 10:56:54 30/04/2026 | |
| 276 | ATOM/USDT | $1.92 | $993.10 | 11:00:16 30/04/2026 | |
| 277 | ATOM/USD | $1.91 | $954.92 | 10:48:20 30/04/2026 | |
| 278 | ATOM/USDT | $1.92 | $937.75 | 11:00:10 30/04/2026 | |
| 279 | ATOM/INR | $1.93 | $890.42 | 11:00:11 30/04/2026 | |
| 280 | ATOM/CRO | $1.91 | $792.58 | 10:57:11 30/04/2026 | |
| 281 | ATOM/EUR | $1.92 | $737.89 | 11:00:16 30/04/2026 | |
| 282 | ATO/USD | $1.92 | $711.98 | 10:59:23 30/04/2026 | |
| 283 | ATOM/stATOM | $1.91 | $663.92 | 10:26:22 30/04/2026 | |
| 284 | ATOM/BTC | $1.91 | $644.16 | 10:57:07 30/04/2026 | |
| 285 | ATOM/EUR | $1.92 | $603.05 | 11:00:10 30/04/2026 | |
| 286 | ATOM/USDC | $1.92 | $583.92 | 11:00:10 30/04/2026 | |
| 287 | ATOM/CRO | $1.91 | $554.83 | 09:31:28 30/04/2026 | |
| 288 | ATOM/GBP | $1.93 | $534.68 | 10:54:11 30/04/2026 | |
| 289 | ATOM/USD | $1.89 | $531.98 | 10:59:53 30/04/2026 | |
| 290 | stATOM/ATOM | $3.54 | $506.13 | 11:00:10 30/04/2026 | |
| 291 | ATOM/USDT | $1.92 | $442.09 | 10:57:09 30/04/2026 | |
| 292 | NTRN/ATOM | $0.003592 | $437.78 | 10:57:11 30/04/2026 | |
| 293 | ATOM/JUNO | $1.91 | $404.80 | 09:26:17 30/04/2026 | |
| 294 | ATOM/USDT | $1.92 | $387.31 | 09:31:40 30/04/2026 | |
| 295 | ATOM/WBNB | $1.91 | $382.92 | 10:36:29 30/04/2026 | |
| 296 | ATOM/USDC | $1.90 | $365.66 | 10:56:24 30/04/2026 | |
| 297 | ATOM/HUAHUA | $1.91 | $362.52 | 07:44:31 30/04/2026 | |
| 298 | ATO/USDT | $1.92 | $333.66 | 10:59:53 30/04/2026 | |
| 299 | RIO/ATOM | $0.05963 | $314.89 | 09:46:49 30/04/2026 | |
| 300 | ATOM/TRY | $1.91 | $311.48 | 10:57:12 30/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,029,179 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.