Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.83 | $42,745,512 | 03:00:16 13/03/2026 | |
| 2 | ATOM/USDT | $6.60 | $32,519,094 | 02:54:15 13/03/2026 | |
| 3 | ATOM/USDT | $1.83 | $30,404,092 | 03:00:15 13/03/2026 | |
| 4 | ATOM/USDT | $1.83 | $26,390,566 | 02:57:16 13/03/2026 | |
| 5 | ATOM/USDT | $1.83 | $21,984,101 | 03:00:17 13/03/2026 | |
| 6 | ATOM/USDT | $1.83 | $21,983,774 | 03:00:16 13/03/2026 | |
| 7 | ATOM/USDT | $1.83 | $15,648,730 | 02:54:16 13/03/2026 | |
| 8 | ATOM/USDT | $1.83 | $12,682,779 | 03:00:16 13/03/2026 | |
| 9 | ATOM/USDT | $1.83 | $12,457,321 | 02:54:15 13/03/2026 | |
| 10 | ATOM/USDT | $1.83 | $11,464,880 | 02:57:16 13/03/2026 | |
| 11 | ATOM/USDT | $1.83 | $10,173,342 | 03:00:16 13/03/2026 | |
| 12 | ATOM/USDT | $1.83 | $10,061,156 | 02:45:15 13/03/2026 | |
| 13 | ATOM/USDT | $4.05 | $9,843,749 | 03:00:10 13/03/2026 | |
| 14 | ATOM/USDT | $1.83 | $9,267,218 | 02:48:15 13/03/2026 | |
| 15 | ATOM/USDT | $1.83 | $8,573,026 | 03:00:07 13/03/2026 | |
| 16 | ATOM/USDT | $1.83 | $7,801,794 | 02:57:15 13/03/2026 | |
| 17 | ATOM/USDT | $1.83 | $7,737,560 | 02:54:16 13/03/2026 | |
| 18 | ATOM/USDT | $1.83 | $7,643,982 | 02:54:16 13/03/2026 | |
| 19 | ATOM/USDT | $1.83 | $7,643,092 | 02:54:17 13/03/2026 | |
| 20 | ATOM/USDT | $1.83 | $6,873,031 | 03:00:16 13/03/2026 | |
| 21 | ATOM/USDT | $1.83 | $5,835,844 | 02:57:15 13/03/2026 | |
| 22 | ATOM/USDT | $1.83 | $5,251,705 | 02:57:17 13/03/2026 | |
| 23 | ATOM/USDT | $1.83 | $5,139,934 | 02:48:15 13/03/2026 | |
| 24 | ATOM/USDT | $1.83 | $4,800,060 | 02:54:16 13/03/2026 | |
| 25 | ATOM/USDT | $1.83 | $4,645,311 | 02:56:39 13/03/2026 | |
| 26 | ATOM/USDT | $1.83 | $4,610,056 | 03:00:26 13/03/2026 | |
| 27 | ATOM/USDT | $1.83 | $4,548,969 | 02:57:17 13/03/2026 | |
| 28 | ATOM/USDT | $1.83 | $4,497,234 | 02:57:15 13/03/2026 | |
| 29 | ATOM/USDT | $1.83 | $4,478,794 | 02:51:15 13/03/2026 | |
| 30 | ATOM/USDT | $1.83 | $4,332,689 | 03:00:07 13/03/2026 | |
| 31 | ATOM/USDT | $1.83 | $4,268,174 | 02:54:16 13/03/2026 | |
| 32 | ATOM/USDT | $1.83 | $4,085,651 | 02:54:16 13/03/2026 | |
| 33 | ATOM/USDT | $1.83 | $3,976,052 | 03:00:15 13/03/2026 | |
| 34 | ATOM/USDT | $1.83 | $3,961,671 | 03:00:24 13/03/2026 | |
| 35 | ATOM/USDT | $1.83 | $3,957,858 | 02:54:16 13/03/2026 | |
| 36 | ATOM/USDT | $1.83 | $3,892,090 | 02:57:19 13/03/2026 | |
| 37 | ATOM/USDT | $1.83 | $3,706,957 | 02:54:18 13/03/2026 | |
| 38 | ATOM/USD | $1.83 | $3,496,772 | 03:00:16 13/03/2026 | |
| 39 | ATOM/USDT | $1.83 | $3,010,844 | 02:57:16 13/03/2026 | |
| 40 | ATOM/USDT | $1.83 | $2,890,352 | 02:57:08 13/03/2026 | |
| 41 | ATOM/USDT | $1.83 | $2,412,017 | 03:00:12 13/03/2026 | |
| 42 | ATOM/USDT | $1.83 | $2,295,022 | 02:57:17 13/03/2026 | |
| 43 | ATOM/USDT | $1.83 | $2,218,161 | 02:57:12 13/03/2026 | |
| 44 | ATOM/USDT | $1.83 | $2,123,235 | 02:54:08 13/03/2026 | |
| 45 | ATOM/USDT | $1.83 | $2,062,775 | 02:59:53 13/03/2026 | |
| 46 | ATOM/USDT | $1.83 | $1,959,372 | 02:56:54 13/03/2026 | |
| 47 | ATOM/USDT | $1.83 | $1,923,763 | 02:57:12 13/03/2026 | |
| 48 | ATOM/USDT | $1.83 | $1,868,868 | 03:00:12 13/03/2026 | |
| 49 | ATOM/USDT | $1.83 | $1,690,024 | 02:54:15 13/03/2026 | |
| 50 | ATOM/USDT | $1.83 | $1,686,649 | 02:57:17 13/03/2026 | |
| 51 | ATOM/USDT | $1.83 | $1,683,441 | 03:00:12 13/03/2026 | |
| 52 | ATOM/USD | $1.83 | $1,566,828 | 03:00:15 13/03/2026 | |
| 53 | ATOM/USDT | $1.83 | $1,563,946 | 02:57:15 13/03/2026 | |
| 54 | ATOM/USDT | $1.83 | $1,562,307 | 03:00:08 13/03/2026 | |
| 55 | ATOM/USDT | $1.83 | $1,508,765 | 03:00:15 13/03/2026 | |
| 56 | ATOM/USDT | $1.83 | $1,476,622 | 02:57:08 13/03/2026 | |
| 57 | ATOM/USDT | $1.83 | $1,460,707 | 02:57:16 13/03/2026 | |
| 58 | ATOM/USDT | $1.83 | $1,441,254 | 03:00:10 13/03/2026 | |
| 59 | ATOM/USDT | $1.83 | $1,387,640 | 03:00:08 13/03/2026 | |
| 60 | ATOM/USDT | $1.83 | $1,374,072 | 03:00:11 13/03/2026 | |
| 61 | ATOM/USDT | $1.83 | $1,294,962 | 02:54:19 13/03/2026 | |
| 62 | ATOM/USDT | $1.83 | $1,269,628 | 02:57:15 13/03/2026 | |
| 63 | ATOM/USDT | $1.83 | $1,260,815 | 02:57:15 13/03/2026 | |
| 64 | ATOM/USDT | $1.83 | $1,260,556 | 03:00:16 13/03/2026 | |
| 65 | ATOM/USDT | $1.83 | $1,247,105 | 02:54:15 13/03/2026 | |
| 66 | ATOM/USDT | $1.83 | $1,244,162 | 03:00:15 13/03/2026 | |
| 67 | ATOM/USDT | $1.83 | $1,130,824 | 02:54:07 13/03/2026 | |
| 68 | ATOM/USDT | $1.83 | $1,128,351 | 02:57:17 13/03/2026 | |
| 69 | ATOM/USDT | $1.83 | $1,064,663 | 02:56:53 13/03/2026 | |
| 70 | ATOM/USDT | $1.83 | $1,061,021 | 02:57:16 13/03/2026 | |
| 71 | ATOM/USDT | $1.83 | $1,047,906 | 02:54:10 13/03/2026 | |
| 72 | ATOM/USDT | $1.83 | $1,046,139 | 02:48:16 13/03/2026 | |
| 73 | ATOM/USD | $1.83 | $1,022,784 | 02:56:59 13/03/2026 | |
| 74 | ATOM/USDT | $1.83 | $1,004,419 | 02:57:07 13/03/2026 | |
| 75 | ATOM/USDT | $1.83 | $979,483 | 02:57:07 13/03/2026 | |
| 76 | ATOM/USDT | $1.83 | $970,712 | 03:00:11 13/03/2026 | |
| 77 | ATOM/USDT | $1.83 | $963,713 | 02:57:15 13/03/2026 | |
| 78 | ATOM/USDT | $1.83 | $940,616 | 02:57:19 13/03/2026 | |
| 79 | ATOM/USDT | $1.83 | $814,105 | 02:57:15 13/03/2026 | |
| 80 | ATOM/USDT | $1.83 | $812,873 | 02:54:12 13/03/2026 | |
| 81 | ATOM/USDT | $1.83 | $799,508 | 02:57:08 13/03/2026 | |
| 82 | ATOM/USDT | $1.83 | $773,829 | 03:00:07 13/03/2026 | |
| 83 | ATOM/USDT | $1.83 | $750,764 | 02:54:15 13/03/2026 | |
| 84 | ATOM/USDT | $1.83 | $729,351 | 02:57:11 13/03/2026 | |
| 85 | ATOM/USDT | $1.83 | $690,292 | 02:57:12 13/03/2026 | |
| 86 | ATOM/USDT | $1.83 | $690,008 | 03:00:08 13/03/2026 | |
| 87 | ATOM/USDT | $1.83 | $688,898 | 02:57:09 13/03/2026 | |
| 88 | ATOM/USDT | $1.83 | $687,608 | 02:57:18 13/03/2026 | |
| 89 | ATOM/USDT | $1.83 | $677,147 | 02:57:13 13/03/2026 | |
| 90 | ATOM/USDT | $1.83 | $643,047 | 03:00:11 13/03/2026 | |
| 91 | ATOM/USDT | $1.83 | $642,989 | 02:57:12 13/03/2026 | |
| 92 | ATOM/KRW | $1.80 | $615,905 | 02:56:24 13/03/2026 | |
| 93 | ATOM/USDT | $1.83 | $527,713 | 03:00:18 13/03/2026 | |
| 94 | ATOM/USDT | $1.83 | $518,811 | 02:57:16 13/03/2026 | |
| 95 | ATOM/USD | $1.83 | $516,820 | 02:54:26 13/03/2026 | |
| 96 | ATOM/USDT | $1.83 | $511,570 | 02:48:07 13/03/2026 | |
| 97 | ATOM/USDC | $1.83 | $500,436 | 02:57:08 13/03/2026 | |
| 98 | ATOM/USDT | $1.83 | $494,273 | 02:54:10 13/03/2026 | |
| 99 | ATOM/USDT | $1.83 | $493,298 | 02:57:19 13/03/2026 | |
| 100 | ATOM/USDT | $1.83 | $491,473 | 03:00:15 13/03/2026 | |
| 101 | ATOM/USD | $1.83 | $446,814 | 03:00:14 13/03/2026 | |
| 102 | ATOM/USD | $1.83 | $446,814 | 03:00:08 13/03/2026 | |
| 103 | ATOM/USD | $1.83 | $441,079 | 03:03:15 13/03/2026 | |
| 104 | ATOM/USDT | $1.83 | $436,573 | 02:57:11 13/03/2026 | |
| 105 | ATOM/USDT | $1.83 | $434,893 | 03:00:15 13/03/2026 | |
| 106 | ATOM/USDT | $1.83 | $434,077 | 02:54:15 13/03/2026 | |
| 107 | ATOM/USDT | $1.83 | $433,931 | 02:56:24 13/03/2026 | |
| 108 | ATOM/USDT | $1.83 | $430,001 | 02:57:11 13/03/2026 | |
| 109 | ATOM/USDT | $1.83 | $416,829 | 03:00:07 13/03/2026 | |
| 110 | ATOM/USDT | $1.83 | $407,872 | 02:57:13 13/03/2026 | |
| 111 | ATOM/USDT | $1.83 | $390,778 | 02:54:10 13/03/2026 | |
| 112 | ATOM/USDT | $1.83 | $381,667 | 02:57:18 13/03/2026 | |
| 113 | ATOM/USDT | $1.83 | $377,642 | 02:57:07 13/03/2026 | |
| 114 | ATOM/USDT | $1.83 | $356,901 | 02:57:11 13/03/2026 | |
| 115 | ATOM/USDT | $1.83 | $347,749 | 02:57:11 13/03/2026 | |
| 116 | ATOM/USD | $1.83 | $328,745 | 02:54:16 13/03/2026 | |
| 117 | ATOM/USDC | $1.83 | $323,398 | 02:56:54 13/03/2026 | |
| 118 | ATOM/USDC | $1.82 | $290,001 | 02:56:39 13/03/2026 | |
| 119 | ATOM/USDT | $1.83 | $262,407 | 02:54:08 13/03/2026 | |
| 120 | ATOM/USDT | $1.83 | $260,457 | 02:54:07 13/03/2026 | |
| 121 | ATOM/USDT | $1.84 | $256,338 | 03:00:16 13/03/2026 | |
| 122 | ATOM/USDT | $1.82 | $247,327 | 03:00:08 13/03/2026 | |
| 123 | ATOM/USDT | $1.83 | $244,869 | 02:54:11 13/03/2026 | |
| 124 | ATOM/USDT | $1.83 | $243,009 | 02:57:11 13/03/2026 | |
| 125 | ATOM/USDC | $1.82 | $242,965 | 03:00:10 13/03/2026 | |
| 126 | ATOM/INR | $1.86 | $237,331 | 03:00:12 13/03/2026 | |
| 127 | ATOM/USDT | $1.83 | $235,531 | 02:57:12 13/03/2026 | |
| 128 | ATOM/USDT | $1.83 | $235,062 | 03:00:08 13/03/2026 | |
| 129 | ATOM/USDT | $1.83 | $234,839 | 03:00:14 13/03/2026 | |
| 130 | ATOM/USD | $1.83 | $224,807 | 02:59:57 13/03/2026 | |
| 131 | ATOM/USDC | $1.83 | $217,874 | 02:48:07 13/03/2026 | |
| 132 | ATOM/USDT | $1.83 | $213,643 | 03:00:12 13/03/2026 | |
| 133 | ATOM/USDT | $1.83 | $211,280 | 02:57:11 13/03/2026 | |
| 134 | ATOM/BTC | $1.84 | $208,631 | 02:56:53 13/03/2026 | |
| 135 | ATOM/USD | $1.83 | $208,046 | 02:54:08 13/03/2026 | |
| 136 | ATOM/USDT | $1.83 | $202,871 | 02:56:54 13/03/2026 | |
| 137 | ATOM/USDT | $1.83 | $193,590 | 02:57:13 13/03/2026 | |
| 138 | ATOM/stATOM | $1.81 | $187,799 | 01:06:34 13/03/2026 | |
| 139 | ATOM/USDT | $1.80 | $187,547 | 03:00:07 13/03/2026 | |
| 140 | ATOM/USDT | $1.84 | $186,782 | 02:42:09 13/03/2026 | |
| 141 | ATOM/USDT | $1.83 | $182,927 | 03:00:11 13/03/2026 | |
| 142 | ATOM/USDT | $1.83 | $170,747 | 02:57:11 13/03/2026 | |
| 143 | ATOM/USDT | $1.83 | $162,644 | 02:57:09 13/03/2026 | |
| 144 | ATOM/USDC | $1.83 | $159,028 | 02:57:13 13/03/2026 | |
| 145 | ATOM/USDT | $1.83 | $157,674 | 03:00:08 13/03/2026 | |
| 146 | ATOM/USDT | $1.83 | $151,969 | 02:54:08 13/03/2026 | |
| 147 | ATOM/USDT | $2.04 | $150,515 | 02:57:16 13/03/2026 | |
| 148 | ATOM/EUR | $1.83 | $139,352 | 02:56:59 13/03/2026 | |
| 149 | ATOM/USDC | $1.83 | $138,506 | 02:57:08 13/03/2026 | |
| 150 | ATOM/USDT | $1.83 | $133,149 | 03:00:15 13/03/2026 | |
| 151 | ATOM/USDT | $1.83 | $129,913 | 02:54:08 13/03/2026 | |
| 152 | ATOM/USDT | $1.83 | $129,700 | 02:57:11 13/03/2026 | |
| 153 | ATOM/KRW | $1.80 | $127,933 | 02:59:53 13/03/2026 | |
| 154 | ATOM/BTC | $1.83 | $108,956 | 02:57:12 13/03/2026 | |
| 155 | ATOM/USDT | $1.83 | $99,624.31 | 03:00:08 13/03/2026 | |
| 156 | ATOM/USDT | $1.83 | $98,669.41 | 02:51:12 13/03/2026 | |
| 157 | ATOM/EUR | $1.83 | $97,001.18 | 02:57:08 13/03/2026 | |
| 158 | ATOM/USDT | $1.83 | $94,617.03 | 03:00:15 13/03/2026 | |
| 159 | ATOM/USDT | $1.83 | $92,491.30 | 02:57:11 13/03/2026 | |
| 160 | ATOM/USDT | $1.83 | $90,944.60 | 02:54:08 13/03/2026 | |
| 161 | ATOM/USDT | $1.83 | $89,016.51 | 02:57:12 13/03/2026 | |
| 162 | ATOM/BTC | $1.83 | $88,722.72 | 02:57:12 13/03/2026 | |
| 163 | ATOM/USDT | $1.83 | $83,362.29 | 02:54:16 13/03/2026 | |
| 164 | ATOM/USDT | $1.83 | $79,323.95 | 02:54:12 13/03/2026 | |
| 165 | ATOM/USDT | $1.83 | $79,233.55 | 03:00:12 13/03/2026 | |
| 166 | ATOM/USDT | $1.83 | $79,177.28 | 03:00:09 13/03/2026 | |
| 167 | ATOM/USDT | $1.83 | $79,156.28 | 03:00:08 13/03/2026 | |
| 168 | ATOM/USDT | $1.83 | $77,342.25 | 02:54:15 13/03/2026 | |
| 169 | ATOM/USDT | $1.83 | $76,892.31 | 03:00:16 13/03/2026 | |
| 170 | ATOM/USDC | $1.83 | $76,579.95 | 02:57:12 13/03/2026 | |
| 171 | ATOM/USDC | $1.83 | $76,530.07 | 02:54:12 13/03/2026 | |
| 172 | ATOM/USDC | $1.83 | $76,436.70 | 03:00:09 13/03/2026 | |
| 173 | ATOM/USDT | $1.83 | $76,115.70 | 02:57:10 13/03/2026 | |
| 174 | ATOM/USDC | $1.83 | $72,308.25 | 02:57:12 13/03/2026 | |
| 175 | ATOM/USDT | $1.83 | $70,975.43 | 02:57:07 13/03/2026 | |
| 176 | ATOM/TRY | $1.83 | $70,634.25 | 02:57:08 13/03/2026 | |
| 177 | ATOM/BTC | $1.83 | $67,997.88 | 02:57:12 13/03/2026 | |
| 178 | ATOM/USDT | $1.83 | $67,199.40 | 02:51:07 13/03/2026 | |
| 179 | ATOM/USDT | $1.83 | $65,856.33 | 03:00:16 13/03/2026 | |
| 180 | ATOM/TRY | $1.83 | $64,728.07 | 02:56:54 13/03/2026 | |
| 181 | ATOM/USDT | $1.83 | $62,044.65 | 02:57:08 13/03/2026 | |
| 182 | ATOM/EUR | $1.83 | $57,081.05 | 02:59:57 13/03/2026 | |
| 183 | ATOM/USD | $1.83 | $56,260.87 | 03:00:13 13/03/2026 | |
| 184 | ATOM/EUR | $1.83 | $55,795.85 | 03:00:11 13/03/2026 | |
| 185 | ATOM/TRY | $1.82 | $52,705.96 | 03:02:53 13/03/2026 | |
| 186 | ATOM/USDT | $1.83 | $52,694.33 | 02:54:15 13/03/2026 | |
| 187 | ATOM/USDT | $1.83 | $52,211.68 | 03:00:14 13/03/2026 | |
| 188 | ATOM/USDT | $1.83 | $47,965.43 | 03:00:13 13/03/2026 | |
| 189 | ATOM/USDT | $1.83 | $47,496.20 | 03:00:09 13/03/2026 | |
| 190 | ATOM/USD | $1.83 | $46,901.77 | 02:54:08 13/03/2026 | |
| 191 | ATOM/USDC | $1.83 | $45,485.76 | 02:54:08 13/03/2026 | |
| 192 | ATOM/USDC | $1.83 | $45,443.28 | 02:57:11 13/03/2026 | |
| 193 | ATOM/BTC | $1.83 | $44,685.91 | 02:56:54 13/03/2026 | |
| 194 | ATOM/TRY | $1.83 | $44,362.55 | 02:57:12 13/03/2026 | |
| 195 | ATOM/TRY | $1.83 | $42,885.81 | 02:59:23 13/03/2026 | |
| 196 | ATOM/USDT | $1.83 | $41,089.16 | 03:00:11 13/03/2026 | |
| 197 | ATOM/USDT | $1.83 | $39,361.41 | 02:56:59 13/03/2026 | |
| 198 | ATOM/OSMO | $1.81 | $39,107.40 | 02:59:10 13/03/2026 | |
| 199 | ATOM/BTC | $1.83 | $38,772.39 | 02:57:12 13/03/2026 | |
| 200 | ATOM/EUR | $1.83 | $38,583.01 | 02:57:08 13/03/2026 | |
| 201 | ATOM/OSMO | $1.82 | $38,574.66 | 02:56:01 13/03/2026 | |
| 202 | ATOM/GBP | $1.83 | $36,928.23 | 02:56:59 13/03/2026 | |
| 203 | ATOM/USDC | $1.83 | $35,579.79 | 02:57:13 13/03/2026 | |
| 204 | ATOM/USD | $1.83 | $35,130.55 | 03:03:15 13/03/2026 | |
| 205 | ATOM/USDC | $1.84 | $30,650.95 | 02:57:07 13/03/2026 | |
| 206 | ATOM/EUR | $1.89 | $30,637.21 | 02:54:08 13/03/2026 | |
| 207 | ATOM/BTC | $1.83 | $30,619.86 | 02:56:54 13/03/2026 | |
| 208 | ATOM/USD | $1.82 | $28,562.15 | 03:01:22 13/03/2026 | |
| 209 | ATOM/USDT | $1.83 | $27,425.73 | 02:59:53 13/03/2026 | |
| 210 | ATOM/ADA | $1.83 | $27,293.83 | 02:57:07 13/03/2026 | |
| 211 | ATOM/USDT | $1.83 | $24,986.55 | 03:00:12 13/03/2026 | |
| 212 | ATOM/USDT | $1.83 | $24,986.17 | 03:00:08 13/03/2026 | |
| 213 | ATOM/USDT | $1.83 | $24,980.35 | 02:54:07 13/03/2026 | |
| 214 | ATOM/USD | $1.83 | $24,978.83 | 02:54:09 13/03/2026 | |
| 215 | ATOM/USDC | $1.83 | $24,681.48 | 03:00:14 13/03/2026 | |
| 216 | ATOM/USDC | $1.83 | $24,681.46 | 03:00:08 13/03/2026 | |
| 217 | ATOM/USDT | $1.83 | $23,641.03 | 03:00:12 13/03/2026 | |
| 218 | ATOM/RUNE | $1.83 | $23,340.45 | 02:57:08 13/03/2026 | |
| 219 | ATOM/USD | $1.83 | $23,309.35 | 02:59:23 13/03/2026 | |
| 220 | ATOM/USDC | $1.83 | $21,592.61 | 03:00:15 13/03/2026 | |
| 221 | ATOM/USDT | $1.83 | $20,422.19 | 02:59:57 13/03/2026 | |
| 222 | ATOM/USDT | $1.83 | $20,040.38 | 02:57:08 13/03/2026 | |
| 223 | ATOM/USDT | $1.83 | $19,694.11 | 02:54:08 13/03/2026 | |
| 224 | ATOM/USDT | $1.83 | $19,121.44 | 02:57:11 13/03/2026 | |
| 225 | ATOM/BTC | $1.83 | $18,668.82 | 02:56:59 13/03/2026 | |
| 226 | ATOM/BTC | $1.83 | $18,604.60 | 02:54:08 13/03/2026 | |
| 227 | ATOM/VNDC | $1.83 | $18,358.11 | 02:57:16 13/03/2026 | |
| 228 | ATOM/USDT | $1.83 | $17,608.30 | 03:00:12 13/03/2026 | |
| 229 | ATOM/USDT | $1.83 | $17,055.17 | 03:00:07 13/03/2026 | |
| 230 | ATOM/KRW | $1.78 | $16,225.06 | 02:56:53 13/03/2026 | |
| 231 | ATOM/FDUSD | $1.83 | $15,729.95 | 02:56:54 13/03/2026 | |
| 232 | SCRT/ATOM | $0.07954 | $15,277.72 | 02:24:29 13/03/2026 | |
| 233 | ATOM/EUR | $1.83 | $15,230.67 | 02:56:52 13/03/2026 | |
| 234 | ATOM/USDT | $1.81 | $14,968.51 | 02:54:15 13/03/2026 | |
| 235 | ATOM/EUR | $1.83 | $14,232.71 | 03:00:13 13/03/2026 | |
| 236 | ATOM/USDC | $1.83 | $13,824.06 | 02:56:54 13/03/2026 | |
| 237 | ATOM/USDT | $1.83 | $12,686.73 | 02:59:54 13/03/2026 | |
| 238 | ATOM/USDT | $1.83 | $11,959.58 | 02:54:11 13/03/2026 | |
| 239 | ATOM/BRL | $1.84 | $11,611.10 | 03:00:11 13/03/2026 | |
| 240 | ATOM/BTC | $1.82 | $11,584.33 | 02:54:11 13/03/2026 | |
| 241 | ATOM/USD | $1.83 | $9,084.36 | 03:00:07 13/03/2026 | |
| 242 | ATOM/USDC | $1.83 | $9,042.30 | 03:00:07 13/03/2026 | |
| 243 | ATOM/USDT | $1.83 | $8,936.07 | 03:00:07 13/03/2026 | |
| 244 | AKT/ATOM | $0.4382 | $8,009.10 | 02:55:41 13/03/2026 | |
| 245 | ATOM/USDC | $1.83 | $7,345.06 | 02:56:24 13/03/2026 | |
| 246 | ATOM/USD | $1.83 | $7,322.69 | 02:59:53 13/03/2026 | |
| 247 | ATOM/USDC | $1.83 | $7,027.56 | 02:54:12 13/03/2026 | |
| 248 | ATOM/P2P | $1.81 | $6,930.14 | 02:57:13 13/03/2026 | |
| 249 | ATOM/USDT | $1.83 | $6,266.85 | 03:00:21 13/03/2026 | |
| 250 | ATOM/USDT | $1.82 | $5,785.81 | 02:54:08 13/03/2026 | |
| 251 | ATOM/INR | $1.86 | $5,778.26 | 03:00:11 13/03/2026 | |
| 252 | ATOM/ATONE | $1.81 | $5,585.54 | 01:29:56 13/03/2026 | |
| 253 | ATOM/BTC | $1.83 | $5,342.03 | 02:54:08 13/03/2026 | |
| 254 | ATOM/USD | $1.80 | $5,327.86 | 02:54:08 13/03/2026 | |
| 255 | ATOM/USDT | $1.83 | $5,084.05 | 03:00:13 13/03/2026 | |
| 256 | ATOM/UAH | $5.14 | $4,991.32 | 03:00:11 13/03/2026 | |
| 257 | ATOM/USDT | $1.83 | $4,803.09 | 02:54:11 13/03/2026 | |
| 258 | ATOM/GBP | $1.83 | $4,703.02 | 02:59:57 13/03/2026 | |
| 259 | ATOM/JUNO | $1.81 | $4,334.47 | 02:55:30 13/03/2026 | |
| 260 | ATOM/USDT | $1.83 | $4,127.67 | 02:59:23 13/03/2026 | |
| 261 | ATOM/USDT | $1.83 | $4,012.02 | 02:57:17 13/03/2026 | |
| 262 | RIO/ATOM | $0.04376 | $3,688.69 | 02:55:50 13/03/2026 | |
| 263 | ATOM/USDT | $1.83 | $3,634.39 | 02:57:18 13/03/2026 | |
| 264 | ATOM/USDT | $1.83 | $3,395.31 | 02:57:09 13/03/2026 | |
| 265 | ATOM/BTC | $1.83 | $3,343.93 | 02:59:53 13/03/2026 | |
| 266 | ATOM/ETH | $1.83 | $3,291.63 | 02:56:53 13/03/2026 | |
| 267 | ATOM/USDC | $1.83 | $3,204.80 | 02:59:53 13/03/2026 | |
| 268 | ATOM/USDT | $1.83 | $3,086.19 | 03:03:42 13/03/2026 | |
| 269 | ATO/USDT | $1.82 | $3,012.06 | 02:59:53 13/03/2026 | |
| 270 | ATOM/BTC | $1.75 | $3,003.04 | 02:56:53 13/03/2026 | |
| 271 | ATOM/XPRT | $1.82 | $2,875.77 | 02:29:04 13/03/2026 | |
| 272 | WCRO/ATOM | $0.07568 | $2,796.64 | 02:18:05 13/03/2026 | |
| 273 | ATOM/XBT | $1.84 | $2,771.14 | 02:59:57 13/03/2026 | |
| 274 | ATOM/ATONE | $1.86 | $2,623.38 | 15:39:54 12/03/2026 | |
| 275 | ATOM/WBNB | $1.83 | $2,587.07 | 02:55:20 13/03/2026 | |
| 276 | ATOM/stATOM | $1.81 | $2,527.88 | 00:57:25 13/03/2026 | |
| 277 | ATOM/USDC | $1.82 | $2,441.78 | 02:56:42 13/03/2026 | |
| 278 | ATOM/USDC | $1.83 | $2,343.01 | 02:56:53 13/03/2026 | |
| 279 | ATOM/USDT | $1.83 | $2,168.73 | 03:00:11 13/03/2026 | |
| 280 | ATOM/USDT | $1.83 | $2,076.33 | 03:00:13 13/03/2026 | |
| 281 | ATOM/CRO | $1.84 | $2,046.14 | 02:54:08 13/03/2026 | |
| 282 | ATOM/USDT | $1.82 | $1,994.78 | 02:57:07 13/03/2026 | |
| 283 | ATOM/EUR | $1.83 | $1,943.23 | 02:56:24 13/03/2026 | |
| 284 | ATOM/USDC | $1.83 | $1,879.21 | 02:57:07 13/03/2026 | |
| 285 | ATOM/TRY | $1.83 | $1,588.32 | 02:57:17 13/03/2026 | |
| 286 | ATOM/USDT | $1.83 | $1,588.03 | 03:00:11 13/03/2026 | |
| 287 | ATOM/JPY | $1.83 | $1,567.20 | 02:57:07 13/03/2026 | |
| 288 | ATOM/BTC | $1.84 | $1,509.46 | 02:54:07 13/03/2026 | |
| 289 | ATOM/USDT | $1.80 | $1,448.26 | 02:59:53 13/03/2026 | |
| 290 | ATOM/IDR | $1.83 | $1,359.14 | 03:00:15 13/03/2026 | |
| 291 | ATOM/USDT | $1.83 | $1,359.12 | 03:00:15 13/03/2026 | |
| 292 | ATOM/stATOM | $1.82 | $1,216.33 | 02:28:58 13/03/2026 | |
| 293 | ATOM/WBNB | $1.84 | $1,179.63 | 02:45:13 13/03/2026 | |
| 294 | ATOM/GBP | $1.83 | $1,175.03 | 03:00:13 13/03/2026 | |
| 295 | ATOM/USDT | $1.84 | $1,002.56 | 02:49:43 13/03/2026 | |
| 296 | ATOM/USD | $1.82 | $956.78 | 02:56:54 13/03/2026 | |
| 297 | ATOM/CRO | $1.81 | $944.71 | 02:01:47 13/03/2026 | |
| 298 | ATOM/CAD | $1.82 | $835.35 | 03:00:07 13/03/2026 | |
| 299 | ATOM/EUR | $1.84 | $830.32 | 02:57:11 13/03/2026 | |
| 300 | ATOM/USD | $1.83 | $696.81 | 02:51:17 13/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,745,512 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.