Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.27 | $162,173,285 | 05:00:11 09/12/2025 | |
| 2 | ATOM/USDT | $2.27 | $46,938,818 | 04:57:17 09/12/2025 | |
| 3 | ATOM/USDT | $2.27 | $46,586,583 | 05:00:18 09/12/2025 | |
| 4 | ATOM/USDT | $6.60 | $32,517,329 | 04:57:15 09/12/2025 | |
| 5 | ATOM/USDT | $2.27 | $31,764,319 | 05:03:16 09/12/2025 | |
| 6 | ATOM/USDT | $2.27 | $30,093,842 | 04:54:15 09/12/2025 | |
| 7 | ATOM/USDT | $2.27 | $25,596,842 | 04:54:16 09/12/2025 | |
| 8 | ATOM/USDT | $2.27 | $22,467,762 | 04:57:15 09/12/2025 | |
| 9 | ATOM/USDT | $2.27 | $20,876,771 | 05:00:17 09/12/2025 | |
| 10 | ATOM/USDT | $2.27 | $20,876,620 | 05:00:17 09/12/2025 | |
| 11 | ATOM/USDT | $2.27 | $20,748,494 | 04:57:18 09/12/2025 | |
| 12 | ATOM/USDT | $2.27 | $20,674,498 | 04:57:15 09/12/2025 | |
| 13 | ATOM/USDT | $2.27 | $18,903,512 | 04:54:15 09/12/2025 | |
| 14 | ATOM/USDT | $2.27 | $16,344,070 | 04:57:17 09/12/2025 | |
| 15 | ATOM/USDT | $2.27 | $15,232,115 | 04:57:16 09/12/2025 | |
| 16 | ATOM/USDT | $2.27 | $14,175,989 | 04:54:17 09/12/2025 | |
| 17 | ATOM/USDT | $2.27 | $12,866,903 | 04:54:17 09/12/2025 | |
| 18 | ATOM/USDT | $2.26 | $9,871,252 | 04:57:15 09/12/2025 | |
| 19 | ATOM/USDT | $2.27 | $9,864,441 | 04:57:15 09/12/2025 | |
| 20 | ATOM/USDT | $4.05 | $9,843,771 | 05:00:11 09/12/2025 | |
| 21 | ATOM/USDT | $2.27 | $9,682,930 | 04:57:18 09/12/2025 | |
| 22 | ATOM/USDT | $2.27 | $9,298,221 | 04:57:16 09/12/2025 | |
| 23 | ATOM/USDT | $2.27 | $9,153,535 | 04:57:16 09/12/2025 | |
| 24 | ATOM/USDT | $2.27 | $8,414,291 | 04:57:15 09/12/2025 | |
| 25 | ATOM/USDT | $2.27 | $7,410,326 | 04:57:18 09/12/2025 | |
| 26 | ATOM/USDT | $2.27 | $6,657,109 | 04:54:15 09/12/2025 | |
| 27 | ATOM/USDT | $2.26 | $6,196,967 | 04:55:52 09/12/2025 | |
| 28 | ATOM/USDT | $2.27 | $5,494,112 | 04:57:15 09/12/2025 | |
| 29 | ATOM/USDT | $2.27 | $5,388,521 | 05:00:19 09/12/2025 | |
| 30 | ATOM/USDT | $2.27 | $5,303,517 | 04:57:17 09/12/2025 | |
| 31 | ATOM/USDT | $2.27 | $5,111,284 | 04:57:16 09/12/2025 | |
| 32 | ATOM/USDT | $2.27 | $4,802,972 | 04:57:16 09/12/2025 | |
| 33 | ATOM/USDT | $2.26 | $4,772,336 | 04:48:17 09/12/2025 | |
| 34 | ATOM/USDT | $2.27 | $4,694,112 | 05:00:32 09/12/2025 | |
| 35 | ATOM/USDT | $2.27 | $4,252,797 | 04:54:18 09/12/2025 | |
| 36 | ATOM/USDT | $2.26 | $4,224,257 | 04:54:16 09/12/2025 | |
| 37 | ATOM/USDT | $2.27 | $4,098,804 | 04:57:18 09/12/2025 | |
| 38 | ATOM/USDT | $2.27 | $4,076,065 | 04:57:17 09/12/2025 | |
| 39 | ATOM/USDT | $2.27 | $3,992,557 | 04:57:15 09/12/2025 | |
| 40 | ATOM/USDT | $2.26 | $3,889,223 | 04:57:17 09/12/2025 | |
| 41 | ATOM/USDT | $2.27 | $3,810,661 | 04:57:09 09/12/2025 | |
| 42 | ATOM/USDT | $2.27 | $3,528,870 | 04:54:16 09/12/2025 | |
| 43 | ATOM/USDT | $2.27 | $2,949,197 | 04:56:54 09/12/2025 | |
| 44 | ATOM/USDT | $2.27 | $2,519,394 | 04:57:17 09/12/2025 | |
| 45 | ATOM/USDT | $2.27 | $2,223,033 | 05:00:10 09/12/2025 | |
| 46 | ATOM/USDT | $2.27 | $2,154,773 | 04:57:15 09/12/2025 | |
| 47 | ATOM/USD | $2.27 | $2,136,674 | 05:03:17 09/12/2025 | |
| 48 | ATOM/USDT | $2.27 | $2,129,402 | 04:57:11 09/12/2025 | |
| 49 | ATOM/USDT | $2.27 | $2,126,313 | 05:00:07 09/12/2025 | |
| 50 | ATOM/USDT | $2.27 | $2,055,262 | 04:57:17 09/12/2025 | |
| 51 | ATOM/USDT | $2.27 | $1,992,825 | 04:57:15 09/12/2025 | |
| 52 | ATOM/USDT | $2.27 | $1,932,838 | 04:57:16 09/12/2025 | |
| 53 | ATOM/USDT | $2.27 | $1,916,898 | 04:55:53 09/12/2025 | |
| 54 | ATOM/USDT | $2.27 | $1,880,143 | 04:57:08 09/12/2025 | |
| 55 | ATOM/USDT | $2.27 | $1,849,697 | 04:57:08 09/12/2025 | |
| 56 | ATOM/USDT | $2.27 | $1,831,173 | 04:57:16 09/12/2025 | |
| 57 | ATOM/USDT | $2.27 | $1,819,859 | 04:57:16 09/12/2025 | |
| 58 | ATOM/USDT | $2.27 | $1,760,289 | 05:00:07 09/12/2025 | |
| 59 | ATOM/USDT | $2.27 | $1,740,808 | 04:57:12 09/12/2025 | |
| 60 | ATOM/USDT | $2.27 | $1,698,928 | 04:57:17 09/12/2025 | |
| 61 | ATOM/USDT | $2.27 | $1,681,033 | 05:00:11 09/12/2025 | |
| 62 | ATOM/GBP | $2.27 | $1,670,950 | 04:56:59 09/12/2025 | |
| 63 | ATOM/USDT | $2.27 | $1,638,739 | 05:00:23 09/12/2025 | |
| 64 | ATOM/USDT | $2.27 | $1,613,309 | 04:54:08 09/12/2025 | |
| 65 | ATOM/USDT | $2.27 | $1,553,215 | 04:57:11 09/12/2025 | |
| 66 | ATOM/USDT | $2.27 | $1,480,342 | 04:57:17 09/12/2025 | |
| 67 | ATOM/USDT | $2.27 | $1,461,766 | 04:54:17 09/12/2025 | |
| 68 | ATOM/USDT | $2.27 | $1,456,296 | 05:00:11 09/12/2025 | |
| 69 | ATOM/USDT | $2.27 | $1,456,165 | 04:57:15 09/12/2025 | |
| 70 | ATOM/USDT | $2.27 | $1,366,952 | 04:57:16 09/12/2025 | |
| 71 | ATOM/USDT | $2.27 | $1,350,073 | 04:57:17 09/12/2025 | |
| 72 | ATOM/USDT | $2.27 | $1,341,842 | 04:57:08 09/12/2025 | |
| 73 | ATOM/USDT | $2.27 | $1,334,220 | 04:57:09 09/12/2025 | |
| 74 | ATOM/USDT | $2.27 | $1,212,957 | 05:00:23 09/12/2025 | |
| 75 | ATOM/USD | $2.27 | $1,184,410 | 04:56:59 09/12/2025 | |
| 76 | ATOM/EUR | $2.27 | $1,143,248 | 04:56:59 09/12/2025 | |
| 77 | ATOM/USDT | $2.27 | $1,080,649 | 04:56:30 09/12/2025 | |
| 78 | ATOM/USDT | $2.27 | $1,066,071 | 05:00:07 09/12/2025 | |
| 79 | ATOM/USDT | $2.27 | $1,024,802 | 04:57:10 09/12/2025 | |
| 80 | ATOM/USDT | $2.27 | $1,007,666 | 04:57:18 09/12/2025 | |
| 81 | ATOM/USDT | $2.27 | $1,000,561 | 04:54:08 09/12/2025 | |
| 82 | ATOM/USDT | $2.27 | $947,531 | 04:57:12 09/12/2025 | |
| 83 | ATOM/USDT | $2.27 | $911,618 | 04:54:20 09/12/2025 | |
| 84 | ATOM/USD | $2.27 | $879,522 | 04:54:16 09/12/2025 | |
| 85 | ATOM/USDT | $2.26 | $782,018 | 04:57:16 09/12/2025 | |
| 86 | ATOM/USDT | $2.27 | $777,288 | 04:58:26 09/12/2025 | |
| 87 | ATOM/USDT | $2.27 | $756,158 | 04:56:53 09/12/2025 | |
| 88 | ATOM/USDT | $2.27 | $756,049 | 05:00:11 09/12/2025 | |
| 89 | ATOM/USDT | $2.27 | $736,995 | 04:54:12 09/12/2025 | |
| 90 | ATOM/USDZ | $2.27 | $714,815 | 04:57:12 09/12/2025 | |
| 91 | ATOM/USDT | $2.27 | $709,285 | 05:00:18 09/12/2025 | |
| 92 | ATOM/USDT | $2.27 | $709,071 | 04:54:12 09/12/2025 | |
| 93 | ATOM/USDT | $2.76 | $705,006 | 04:54:35 09/12/2025 | |
| 94 | ATOM/USDT | $2.27 | $687,899 | 04:54:11 09/12/2025 | |
| 95 | ATOM/USDT | $2.27 | $677,880 | 04:57:10 09/12/2025 | |
| 96 | ATOM/USDC | $2.27 | $671,031 | 04:56:54 09/12/2025 | |
| 97 | ATOM/USDT | $2.27 | $670,955 | 04:54:08 09/12/2025 | |
| 98 | ATOM/USDT | $2.27 | $643,661 | 04:57:16 09/12/2025 | |
| 99 | ATOM/USDT | $2.26 | $618,292 | 04:57:18 09/12/2025 | |
| 100 | ATOM/USD | $2.27 | $616,690 | 05:03:16 09/12/2025 | |
| 101 | ATOM/USDT | $2.27 | $605,678 | 04:57:10 09/12/2025 | |
| 102 | ATOM/USDT | $2.27 | $598,688 | 04:57:12 09/12/2025 | |
| 103 | ATOM/USDT | $2.27 | $578,110 | 04:54:09 09/12/2025 | |
| 104 | ATOM/USDT | $2.27 | $560,326 | 04:57:16 09/12/2025 | |
| 105 | ATOM/USDT | $2.27 | $560,194 | 04:57:16 09/12/2025 | |
| 106 | ATOM/USD | $2.27 | $560,149 | 04:57:16 09/12/2025 | |
| 107 | ATOM/USDT | $2.28 | $505,160 | 05:00:07 09/12/2025 | |
| 108 | ATOM/USDT | $2.27 | $501,417 | 04:57:08 09/12/2025 | |
| 109 | ATOM/USDC | $2.27 | $500,299 | 04:57:08 09/12/2025 | |
| 110 | ATOM/USDT | $2.26 | $475,064 | 04:57:16 09/12/2025 | |
| 111 | ATOM/USDT | $2.26 | $474,951 | 04:57:17 09/12/2025 | |
| 112 | ATOM/USD | $2.27 | $445,588 | 05:00:32 09/12/2025 | |
| 113 | ATOM/USDT | $2.27 | $427,966 | 04:54:16 09/12/2025 | |
| 114 | ATOM/USDT | $2.27 | $417,623 | 04:57:09 09/12/2025 | |
| 115 | ATOM/USDT | $2.27 | $398,711 | 05:00:10 09/12/2025 | |
| 116 | ATOM/USDT | $2.27 | $374,665 | 04:57:10 09/12/2025 | |
| 117 | ATOM/USDC | $2.25 | $369,562 | 04:58:40 09/12/2025 | |
| 118 | ATOM/USDT | $2.27 | $369,144 | 04:57:09 09/12/2025 | |
| 119 | ATOM/USDT | $2.27 | $368,474 | 04:57:10 09/12/2025 | |
| 120 | ATOM/USDT | $2.27 | $355,530 | 04:57:08 09/12/2025 | |
| 121 | ATOM/USDT | $2.27 | $351,380 | 04:59:55 09/12/2025 | |
| 122 | ATOM/USDT | $2.27 | $351,379 | 05:00:10 09/12/2025 | |
| 123 | ATOM/KRW | $2.30 | $347,460 | 04:56:53 09/12/2025 | |
| 124 | ATOM/USD | $2.27 | $346,492 | 05:00:08 09/12/2025 | |
| 125 | ATOM/USD | $2.27 | $346,492 | 05:00:10 09/12/2025 | |
| 126 | ATOM/USDT | $2.27 | $342,602 | 04:57:08 09/12/2025 | |
| 127 | ATOM/USDT | $2.27 | $331,501 | 04:54:08 09/12/2025 | |
| 128 | ATOM/USDT | $2.27 | $328,531 | 04:48:10 09/12/2025 | |
| 129 | ATOM/USDC | $2.27 | $323,823 | 04:54:08 09/12/2025 | |
| 130 | ATOM/USDT | $2.27 | $321,684 | 05:00:11 09/12/2025 | |
| 131 | ATOM/USDT | $2.27 | $305,418 | 04:57:11 09/12/2025 | |
| 132 | ATOM/USDT | $2.26 | $304,350 | 04:57:11 09/12/2025 | |
| 133 | ATOM/USDC | $2.27 | $295,737 | 05:00:07 09/12/2025 | |
| 134 | ATOM/USDT | $2.27 | $289,831 | 04:57:08 09/12/2025 | |
| 135 | ATOM/USDT | $2.27 | $278,334 | 05:00:10 09/12/2025 | |
| 136 | ATOM/USDT | $2.26 | $261,021 | 04:54:20 09/12/2025 | |
| 137 | ATOM/USDT | $2.27 | $257,481 | 04:54:09 09/12/2025 | |
| 138 | ATOM/USDT | $2.27 | $255,660 | 05:00:10 09/12/2025 | |
| 139 | ATOM/USDT | $2.27 | $252,840 | 04:57:11 09/12/2025 | |
| 140 | ATOM/USDC | $2.27 | $251,209 | 04:54:08 09/12/2025 | |
| 141 | ATOM/USDT | $2.26 | $249,502 | 04:54:15 09/12/2025 | |
| 142 | ATOM/USDT | $2.27 | $248,295 | 05:00:10 09/12/2025 | |
| 143 | ATOM/USDT | $2.28 | $244,047 | 05:00:11 09/12/2025 | |
| 144 | ATOM/USDT | $2.27 | $242,348 | 04:57:17 09/12/2025 | |
| 145 | ATOM/USDT | $2.31 | $238,719 | 05:00:07 09/12/2025 | |
| 146 | ATOM/USDT | $2.27 | $224,216 | 04:54:16 09/12/2025 | |
| 147 | ATOM/USD | $2.27 | $219,121 | 04:57:11 09/12/2025 | |
| 148 | ATOM/USDT | $2.27 | $212,311 | 04:57:09 09/12/2025 | |
| 149 | ATOM/USDT | $3.52 | $200,563 | 05:00:11 09/12/2025 | |
| 150 | ATOM/TRY | $2.26 | $198,720 | 04:59:53 09/12/2025 | |
| 151 | ATOM/KRW | $2.30 | $176,200 | 04:59:53 09/12/2025 | |
| 152 | ATOM/USDT | $2.27 | $176,050 | 04:56:54 09/12/2025 | |
| 153 | ATOM/USDT | $2.27 | $172,161 | 05:00:12 09/12/2025 | |
| 154 | ATOM/INR | $2.30 | $166,132 | 05:00:13 09/12/2025 | |
| 155 | ATOM/USD | $2.27 | $164,788 | 04:57:24 09/12/2025 | |
| 156 | ATOM/BTC | $2.24 | $164,703 | 05:00:10 09/12/2025 | |
| 157 | ATOM/USDT | $2.27 | $159,322 | 05:00:13 09/12/2025 | |
| 158 | ATOM/USDT | $2.27 | $147,102 | 05:00:11 09/12/2025 | |
| 159 | ATOM/USDC | $2.25 | $146,770 | 04:59:30 09/12/2025 | |
| 160 | ATOM/BTC | $2.28 | $146,461 | 04:57:08 09/12/2025 | |
| 161 | ATOM/USDT | $2.27 | $142,334 | 04:57:11 09/12/2025 | |
| 162 | ATOM/USDT | $2.27 | $142,244 | 05:00:08 09/12/2025 | |
| 163 | ATOM/USDT | $2.27 | $142,244 | 05:00:10 09/12/2025 | |
| 164 | ATOM/USDT | $2.27 | $141,986 | 04:57:16 09/12/2025 | |
| 165 | ATOM/USDT | $2.27 | $141,417 | 05:00:10 09/12/2025 | |
| 166 | ATOM/USDT | $2.27 | $141,194 | 05:00:13 09/12/2025 | |
| 167 | ATOM/USDT | $2.27 | $140,057 | 04:51:14 09/12/2025 | |
| 168 | ATOM/USD | $2.27 | $139,618 | 04:59:55 09/12/2025 | |
| 169 | ATOM/BTC | $2.26 | $138,950 | 04:56:30 09/12/2025 | |
| 170 | ATOM/USDT | $2.27 | $137,990 | 05:00:11 09/12/2025 | |
| 171 | ATOM/USDT | $2.27 | $126,741 | 04:54:11 09/12/2025 | |
| 172 | ATOM/BTC | $2.27 | $125,178 | 04:56:59 09/12/2025 | |
| 173 | ATOM/USDC | $2.27 | $122,020 | 04:56:54 09/12/2025 | |
| 174 | ATOM/USDT | $2.26 | $116,419 | 04:48:11 09/12/2025 | |
| 175 | ATOM/BTC | $2.28 | $113,082 | 05:00:11 09/12/2025 | |
| 176 | ATOM/USDT | $2.27 | $112,224 | 04:57:17 09/12/2025 | |
| 177 | ATOM/USDT | $2.26 | $109,174 | 04:56:59 09/12/2025 | |
| 178 | ATOM/USD | $2.26 | $108,322 | 04:42:10 09/12/2025 | |
| 179 | ATOM/USDT | $2.27 | $102,786 | 04:59:53 09/12/2025 | |
| 180 | ATOM/USDT | $2.27 | $102,121 | 04:57:16 09/12/2025 | |
| 181 | ATOM/USDT | $2.27 | $99,172.41 | 05:00:10 09/12/2025 | |
| 182 | ATOM/USDT | $2.27 | $97,578.01 | 05:00:12 09/12/2025 | |
| 183 | ATOM/USDT | $2.27 | $97,578.01 | 05:00:11 09/12/2025 | |
| 184 | ATOM/USDT | $2.27 | $97,188.98 | 04:57:08 09/12/2025 | |
| 185 | ATOM/USDT | $2.27 | $96,652.01 | 04:54:09 09/12/2025 | |
| 186 | ATOM/USD | $2.26 | $95,504.66 | 04:56:53 09/12/2025 | |
| 187 | ATOM/BTC | $2.27 | $92,559.53 | 04:56:54 09/12/2025 | |
| 188 | ATOM/USDT | $2.27 | $87,689.45 | 04:57:11 09/12/2025 | |
| 189 | ATOM/USDT | $2.27 | $85,921.84 | 04:57:15 09/12/2025 | |
| 190 | ATOM/BTC | $2.27 | $76,843.40 | 04:56:54 09/12/2025 | |
| 191 | ATOM/TRY | $2.27 | $74,199.66 | 04:56:42 09/12/2025 | |
| 192 | ATOM/USDC | $2.27 | $73,943.20 | 04:54:11 09/12/2025 | |
| 193 | ATOM/USDC | $2.27 | $73,360.67 | 04:57:07 09/12/2025 | |
| 194 | ATOM/USDT | $2.27 | $66,141.32 | 04:45:08 09/12/2025 | |
| 195 | ATOM/USDT | $2.26 | $64,258.44 | 04:48:08 09/12/2025 | |
| 196 | ATOM/USDT | $2.27 | $63,528.79 | 05:00:11 09/12/2025 | |
| 197 | ATOM/TRY | $2.26 | $61,459.89 | 04:59:23 09/12/2025 | |
| 198 | ATOM/USDT | $2.27 | $60,450.10 | 05:00:07 09/12/2025 | |
| 199 | ATOM/USDT | $2.27 | $58,577.39 | 04:57:17 09/12/2025 | |
| 200 | ATOM/USDT | $2.27 | $58,546.81 | 05:00:11 09/12/2025 | |
| 201 | ATOM/USDT | $2.27 | $56,891.87 | 05:00:07 09/12/2025 | |
| 202 | ATOM/USDT | $2.27 | $56,891.87 | 05:00:07 09/12/2025 | |
| 203 | ATOM/USD | $2.27 | $56,881.56 | 05:00:11 09/12/2025 | |
| 204 | ATOM/TRY | $2.27 | $56,795.42 | 04:57:13 09/12/2025 | |
| 205 | ATOM/USDT | $2.27 | $56,081.29 | 04:57:18 09/12/2025 | |
| 206 | ATOM/USD | $2.27 | $54,722.59 | 05:03:16 09/12/2025 | |
| 207 | ATOM/OSMO | $2.25 | $53,857.31 | 04:49:29 09/12/2025 | |
| 208 | ATOM/USDT | $2.27 | $52,300.10 | 05:00:11 09/12/2025 | |
| 209 | ATOM/USDT | $2.27 | $51,705.14 | 05:00:11 09/12/2025 | |
| 210 | ATOM/OSMO | $2.24 | $51,028.25 | 04:59:38 09/12/2025 | |
| 211 | ATOM/EUR | $2.27 | $49,993.53 | 04:59:55 09/12/2025 | |
| 212 | ATOM/EUR | $2.27 | $49,516.14 | 04:57:09 09/12/2025 | |
| 213 | ATOM/USDC | $2.27 | $49,178.62 | 04:51:14 09/12/2025 | |
| 214 | ATOM/FDUSD | $2.26 | $48,831.03 | 04:56:54 09/12/2025 | |
| 215 | ATOM/EUR | $2.27 | $48,342.76 | 04:57:07 09/12/2025 | |
| 216 | ATOM/USDT | $2.27 | $48,236.34 | 04:54:16 09/12/2025 | |
| 217 | ATOM/EUR | $2.23 | $47,576.63 | 04:54:08 09/12/2025 | |
| 218 | ATOM/USD | $2.27 | $46,227.71 | 04:59:53 09/12/2025 | |
| 219 | ATOM/TRY | $2.25 | $43,381.53 | 04:54:08 09/12/2025 | |
| 220 | ATOM/USDT | $2.27 | $42,102.44 | 04:57:12 09/12/2025 | |
| 221 | ATOM/USDC | $2.27 | $40,503.17 | 04:57:16 09/12/2025 | |
| 222 | ATOM/EUR | $2.27 | $39,244.58 | 04:56:54 09/12/2025 | |
| 223 | ATOM/USDT | $2.27 | $37,321.12 | 05:00:11 09/12/2025 | |
| 224 | ATOM/ADA | $2.27 | $37,200.15 | 04:57:11 09/12/2025 | |
| 225 | ATOM/USDC | $2.26 | $36,554.25 | 04:57:11 09/12/2025 | |
| 226 | ATOM/BTC | $2.27 | $36,080.64 | 04:54:11 09/12/2025 | |
| 227 | ATOM/VNDC | $2.27 | $35,395.50 | 04:57:16 09/12/2025 | |
| 228 | ATOM/USD | $2.27 | $34,246.84 | 05:00:10 09/12/2025 | |
| 229 | ATOM/USDT | $2.26 | $31,659.66 | 04:42:10 09/12/2025 | |
| 230 | ATOM/USDT | $2.27 | $30,866.37 | 04:57:11 09/12/2025 | |
| 231 | ATOM/RUNE | $2.27 | $30,602.55 | 04:57:12 09/12/2025 | |
| 232 | ATOM/JPY | $2.28 | $27,368.97 | 04:57:12 09/12/2025 | |
| 233 | ATOM/USDT | $2.27 | $26,901.06 | 04:57:08 09/12/2025 | |
| 234 | ATOM/EUR | $2.40 | $21,592.61 | 04:51:14 09/12/2025 | |
| 235 | ATOM/USDT | $2.27 | $21,448.55 | 04:57:08 09/12/2025 | |
| 236 | WCRO/ATOM | $0.1039 | $21,216.14 | 04:34:57 09/12/2025 | |
| 237 | ATOM/stATOM | $2.25 | $20,453.73 | 04:33:56 09/12/2025 | |
| 238 | ATOM/USD | $2.26 | $18,675.83 | 05:04:19 09/12/2025 | |
| 239 | ATOM/KRW | $2.30 | $18,504.40 | 04:59:53 09/12/2025 | |
| 240 | ATOM/BTC | $2.27 | $17,315.09 | 04:54:11 09/12/2025 | |
| 241 | ATOM/USDT | $2.26 | $16,138.32 | 04:57:10 09/12/2025 | |
| 242 | ATOM/THB | $2.26 | $16,105.99 | 04:54:11 09/12/2025 | |
| 243 | ATOM/USDT | $2.27 | $12,624.88 | 05:00:07 09/12/2025 | |
| 244 | ATOM/EUR | $2.27 | $12,310.56 | 05:00:10 09/12/2025 | |
| 245 | ATOM/USDT | $2.24 | $11,897.27 | 04:59:53 09/12/2025 | |
| 246 | ATOM/CRO | $2.27 | $11,575.73 | 04:42:10 09/12/2025 | |
| 247 | ATOM/USD | $2.27 | $11,284.31 | 04:54:11 09/12/2025 | |
| 248 | ATOM/USDC | $2.27 | $11,213.88 | 04:54:11 09/12/2025 | |
| 249 | ATOM/USDT | $2.27 | $11,167.00 | 04:54:11 09/12/2025 | |
| 250 | ATOM/USDC | $2.27 | $10,139.83 | 04:54:08 09/12/2025 | |
| 251 | ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 | |
| 252 | ATOM/USD | $2.25 | $9,435.85 | 04:54:08 09/12/2025 | |
| 253 | ATOM/BTC | $2.26 | $8,511.24 | 05:00:11 09/12/2025 | |
| 254 | ATOM/INR | $2.22 | $8,038.33 | 05:00:08 09/12/2025 | |
| 255 | ATOM/USDC | $2.23 | $7,726.76 | 05:00:08 09/12/2025 | |
| 256 | ATOM/USDC | $2.23 | $7,726.76 | 05:00:10 09/12/2025 | |
| 257 | ATOM/ETH | $2.27 | $7,717.28 | 04:56:54 09/12/2025 | |
| 258 | AKT/ATOM | $0.4379 | $6,935.81 | 03:38:34 09/12/2025 | |
| 259 | ATOM/USDT | $2.25 | $6,899.71 | 04:59:55 09/12/2025 | |
| 260 | ATOM/USDT | $2.27 | $6,860.51 | 05:00:07 09/12/2025 | |
| 261 | ATOM/USDC | $2.26 | $6,715.75 | 04:56:30 09/12/2025 | |
| 262 | ATOM/UAH | $7.07 | $6,581.43 | 04:54:08 09/12/2025 | |
| 263 | ATOM/ETH | $2.26 | $6,347.28 | 04:54:11 09/12/2025 | |
| 264 | ATOM/USDT | $2.27 | $5,167.65 | 04:57:18 09/12/2025 | |
| 265 | ATOM/USDC | $2.27 | $4,593.10 | 04:59:55 09/12/2025 | |
| 266 | ATOM/GBP | $2.27 | $4,161.47 | 04:59:24 09/12/2025 | |
| 267 | ATOM/USD | $2.27 | $4,106.69 | 04:59:53 09/12/2025 | |
| 268 | SCRT/ATOM | $0.1284 | $4,066.75 | 04:34:10 09/12/2025 | |
| 269 | ATOM/USD | $2.45 | $4,028.08 | 04:51:14 09/12/2025 | |
| 270 | ATOM/IDR | $2.27 | $3,727.82 | 05:00:17 09/12/2025 | |
| 271 | ATOM/USDT | $2.27 | $3,727.76 | 05:00:17 09/12/2025 | |
| 272 | ATOM/XBT | $2.27 | $3,683.01 | 04:59:55 09/12/2025 | |
| 273 | ATOM/CAD | $2.26 | $3,644.05 | 05:00:15 09/12/2025 | |
| 274 | ATOM/KRW | $2.28 | $3,621.31 | 04:54:11 09/12/2025 | |
| 275 | ATOM/P2P | $2.25 | $3,428.35 | 04:10:48 09/12/2025 | |
| 276 | ATOM/BTC | $2.27 | $3,333.72 | 04:57:08 09/12/2025 | |
| 277 | ATOM/USDC | $2.27 | $3,317.21 | 04:57:12 09/12/2025 | |
| 278 | ATOM/BTC | $2.27 | $3,221.49 | 04:54:09 09/12/2025 | |
| 279 | ATOM/USDT | $2.27 | $3,131.11 | 04:54:08 09/12/2025 | |
| 280 | ATOM/USDT | $2.27 | $3,035.35 | 05:03:36 09/12/2025 | |
| 281 | ATOM/USDT | $2.31 | $2,911.11 | 04:59:53 09/12/2025 | |
| 282 | ATOM/ETH | $2.27 | $2,628.46 | 04:56:30 09/12/2025 | |
| 283 | ATOM/stATOM | $2.24 | $2,516.69 | 04:36:46 09/12/2025 | |
| 284 | USDC/ATOM | $1.00 | $2,353.84 | 04:57:11 09/12/2025 | |
| 285 | ATOM/USDT | $2.27 | $2,351.86 | 05:00:08 09/12/2025 | |
| 286 | ATOM/USDT | $2.27 | $2,350.11 | 04:38:08 09/12/2025 | |
| 287 | ATOM/TRY | $2.26 | $2,193.70 | 04:54:10 09/12/2025 | |
| 288 | ATOM/ETH | $2.27 | $2,030.92 | 04:59:55 09/12/2025 | |
| 289 | ATOM/WBNB | $2.26 | $1,963.34 | 04:42:54 09/12/2025 | |
| 290 | ATOM/USDT | $2.27 | $1,822.51 | 05:00:11 09/12/2025 | |
| 291 | ATOM/USDC | $2.27 | $1,772.28 | 04:54:12 09/12/2025 | |
| 292 | ATOM/EUR | $2.26 | $1,712.20 | 04:56:53 09/12/2025 | |
| 293 | ATOM/USDT | $2.25 | $1,711.80 | 05:00:10 09/12/2025 | |
| 294 | ATOM/BTC | $2.27 | $1,654.94 | 04:42:10 09/12/2025 | |
| 295 | ATOM/VNDC | $2.27 | $1,474.58 | 04:57:11 09/12/2025 | |
| 296 | ATOM/WBNB | $2.27 | $1,451.70 | 04:34:20 09/12/2025 | |
| 297 | ATOM/USDC | $2.24 | $1,415.07 | 18:40:32 08/12/2025 | |
| 298 | ATOM/XPRT | $2.25 | $1,240.18 | 04:50:09 09/12/2025 | |
| 299 | ATOM/USDT | $2.27 | $1,139.01 | 04:57:15 09/12/2025 | |
| 300 | ATOM/GBP | $2.27 | $1,023.83 | 05:00:10 09/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 09/12/2025, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,173,285 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.