Cosmos ATOM
Xếp hạng #62
18:04:00 20/07/2026
Giá Cosmos (ATOM)
$1.47 -1.25%
0.00002290 BTC
38,880 VND
Thấp: $1.45
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.47 | $180,034,786 | 17:57:17 20/07/2026 |
| 2 |  SunX |
ATOM/USDT | $1.47 | $70,287,393 | 18:00:12 20/07/2026 |
| 3 |  CoinMy |
ATOM/USDT | $1.47 | $50,456,744 | 18:00:16 20/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.47 | $40,459,209 | 18:00:18 20/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.47 | $40,458,857 | 18:00:16 20/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.47 | $40,406,844 | 17:54:15 20/07/2026 |
| 7 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $29,140,498 | 18:00:15 20/07/2026 |
| 8 |  KTX |
ATOM/USDT | $1.47 | $27,041,104 | 18:00:15 20/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.47 | $11,412,117 | 17:54:17 20/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.47 | $9,330,212 | 17:57:16 20/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.47 | $7,923,895 | 17:57:17 20/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.47 | $7,774,870 | 18:00:11 20/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.47 | $6,648,758 | 18:00:16 20/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.47 | $6,618,811 | 18:00:16 20/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.47 | $5,772,561 | 17:54:15 20/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.47 | $5,679,088 | 17:57:18 20/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.47 | $5,605,036 | 17:57:18 20/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.47 | $5,135,506 | 17:54:16 20/07/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.47 | $4,702,650 | 17:57:16 20/07/2026 |
| 20 |  Echobit |
ATOM/USDT | $1.47 | $4,518,591 | 17:57:16 20/07/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.47 | $4,033,637 | 17:57:16 20/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.47 | $3,778,233 | 17:54:15 20/07/2026 |
| 23 |  YEX |
ATOM/USDT | $1.47 | $3,669,200 | 18:00:16 20/07/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.47 | $3,463,113 | 18:00:17 20/07/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.46 | $3,445,112 | 17:57:09 20/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.47 | $3,437,902 | 18:00:16 20/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.47 | $3,431,453 | 17:57:16 20/07/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.46 | $3,295,571 | 16:54:16 20/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.47 | $2,717,933 | 17:57:15 20/07/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.47 | $2,540,379 | 17:57:16 20/07/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.47 | $2,305,004 | 17:57:16 20/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.47 | $2,166,225 | 17:57:17 20/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.47 | $2,134,057 | 18:00:12 20/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.47 | $2,067,934 | 17:57:15 20/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.47 | $2,052,520 | 17:57:08 20/07/2026 |
| 36 | Binance |
ATOM/USDT | $1.47 | $1,883,049 | 17:56:42 20/07/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.47 | $1,841,337 | 17:51:23 20/07/2026 |
| 38 | WOO X Pro |
ATOM/USDT | $1.47 | $1,672,274 | 18:00:11 20/07/2026 |
| 39 | YEX |
ATOM/USDT | $1.47 | $1,616,597 | 18:00:12 20/07/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.47 | $1,596,719 | 17:59:53 20/07/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.47 | $1,562,729 | 17:57:18 20/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.47 | $1,560,756 | 17:57:24 20/07/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.47 | $1,541,511 | 17:57:15 20/07/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.47 | $1,500,480 | 18:00:15 20/07/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.47 | $1,500,096 | 18:00:15 20/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.47 | $1,350,006 | 17:57:08 20/07/2026 |
| 47 | CoinMy |
ATOM/USDT | $1.47 | $1,262,871 | 18:00:11 20/07/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.47 | $1,103,887 | 17:57:07 20/07/2026 |
| 49 |  UZX |
ATOM/USDT | $1.47 | $1,028,103 | 17:57:10 20/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,763 | 18:00:16 20/07/2026 |
| 51 |  KuCoin |
ATOM/USDT | $1.47 | $980,495 | 17:56:23 20/07/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.47 | $952,141 | 18:00:08 20/07/2026 |
| 53 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 54 |  BitDelta |
ATOM/USDT | $1.47 | $949,591 | 17:57:09 20/07/2026 |
| 55 | BTCC |
ATOM/USDT | $1.47 | $941,545 | 17:57:11 20/07/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.47 | $934,865 | 18:00:17 20/07/2026 |
| 57 |  4E |
ATOM/USDT | $1.47 | $933,550 | 18:00:11 20/07/2026 |
| 58 |  AstralX |
ATOM/USDT | $1.47 | $901,611 | 18:00:08 20/07/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.47 | $859,672 | 18:00:16 20/07/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.47 | $858,218 | 17:57:15 20/07/2026 |
| 61 | CoinW |
ATOM/USDT | $1.47 | $795,677 | 17:57:07 20/07/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.47 | $761,736 | 18:00:16 20/07/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.47 | $725,684 | 17:57:11 20/07/2026 |
| 64 |  Hyperliquid |
ATOM/USDC | $1.47 | $722,930 | 17:57:26 20/07/2026 |
| 65 |  XT.COM |
ATOM/USDT | $1.47 | $660,995 | 17:57:08 20/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.47 | $647,350 | 17:57:15 20/07/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.47 | $641,619 | 17:57:11 20/07/2026 |
| 68 |  Bitget |
ATOM/USDT | $1.47 | $613,106 | 17:54:16 20/07/2026 |
| 69 |  Cofinex |
ATOM/USDT | $1.47 | $612,785 | 18:00:17 20/07/2026 |
| 70 |  Bitbase |
ATOM/USDT | $1.47 | $610,854 | 17:51:18 20/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.47 | $609,796 | 17:57:18 20/07/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.47 | $603,152 | 17:57:07 20/07/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.47 | $597,816 | 17:57:15 20/07/2026 |
| 74 |  EVEDEX |
ATOM/USD | $1.47 | $589,303 | 18:00:15 20/07/2026 |
| 75 | Toobit |
ATOM/USDT | $1.47 | $588,457 | 17:57:12 20/07/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.47 | $574,419 | 17:56:59 20/07/2026 |
| 77 | MEXC |
ATOM/USDT | $1.47 | $571,938 | 17:48:08 20/07/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.47 | $568,055 | 17:57:12 20/07/2026 |
| 79 |  LATOKEN |
ATOM/USDT | $1.45 | $557,518 | 17:54:08 20/07/2026 |
| 80 | Phemex |
ATOM/USDT | $1.47 | $555,145 | 17:57:09 20/07/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.47 | $530,435 | 18:00:16 20/07/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.47 | $529,705 | 17:57:09 20/07/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.46 | $517,991 | 17:56:23 20/07/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.47 | $504,952 | 18:00:23 20/07/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.47 | $504,857 | 17:57:11 20/07/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.47 | $495,326 | 17:57:15 20/07/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.47 | $490,130 | 17:57:09 20/07/2026 |
| 88 |  Ekbit |
ATOM/USDT | $1.47 | $472,678 | 18:00:16 20/07/2026 |
| 89 | Bybit |
ATOM/USDT | $1.47 | $426,319 | 17:54:08 20/07/2026 |
| 90 |  Osmosis |
ATOM/USDC | $1.47 | $410,643 | 17:59:16 20/07/2026 |
| 91 | BVOX |
ATOM/USDT | $1.47 | $405,993 | 17:54:07 20/07/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.47 | $386,033 | 17:45:08 20/07/2026 |
| 93 | WhiteBIT |
ATOM/USDT | $1.47 | $375,527 | 17:54:11 20/07/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.47 | $373,938 | 17:57:17 20/07/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.47 | $349,823 | 18:00:16 20/07/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.47 | $347,632 | 17:57:11 20/07/2026 |
| 97 | LBank |
ATOM/USDT | $1.47 | $330,744 | 17:57:13 20/07/2026 |
| 98 |  Gate |
ATOM/USDT | $1.46 | $322,151 | 17:54:19 20/07/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.47 | $320,590 | 18:00:16 20/07/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.47 | $314,527 | 17:57:07 20/07/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.47 | $303,721 | 17:54:19 20/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.47 | $295,685 | 18:00:08 20/07/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.47 | $293,175 | 18:00:07 20/07/2026 |
| 104 |  OKX |
ATOM/USDT | $1.47 | $285,492 | 17:56:23 20/07/2026 |
| 105 |  GroveX |
ATOM/USDT | $1.47 | $265,848 | 18:00:11 20/07/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.47 | $258,285 | 18:00:07 20/07/2026 |
| 107 | BloFin |
ATOM/USDT | $1.47 | $250,203 | 17:45:17 20/07/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.47 | $240,717 | 18:00:12 20/07/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.47 | $240,593 | 18:00:11 20/07/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.47 | $237,751 | 18:00:09 20/07/2026 |
| 111 |  Kraken |
ATOM/USD | $1.47 | $223,312 | 17:59:54 20/07/2026 |
| 112 | KuCoin |
ATOM/BTC | $1.47 | $221,259 | 17:56:23 20/07/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.47 | $220,755 | 17:57:11 20/07/2026 |
| 114 | BTSE |
ATOM/USDT | $1.47 | $220,734 | 17:54:07 20/07/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $219,267 | 18:00:08 20/07/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.47 | $212,547 | 18:00:12 20/07/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.47 | $212,438 | 18:00:11 20/07/2026 |
| 118 |  CRMClick |
ATOM/USDT | $1.47 | $208,232 | 17:57:12 20/07/2026 |
| 119 |  HTX |
ATOM/USDT | $1.47 | $208,204 | 17:59:24 20/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.54 | $200,555 | 18:00:13 20/07/2026 |
| 121 | Bitbase |
ATOM/USDT | $1.47 | $192,873 | 17:54:08 20/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.47 | $187,688 | 17:57:13 20/07/2026 |
| 123 | ASTX |
ATOM/USDT | $1.47 | $186,774 | 18:00:08 20/07/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.47 | $173,911 | 18:00:07 20/07/2026 |
| 125 |  Picol |
ATOM/USDT | $1.47 | $165,760 | 18:00:09 20/07/2026 |
| 126 | Binance |
ATOM/USDC | $1.47 | $158,192 | 17:56:54 20/07/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.47 | $155,302 | 18:00:13 20/07/2026 |
| 128 |  CoinEx |
ATOM/USDT | $1.47 | $152,364 | 17:57:15 20/07/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.44 | $150,237 | 18:00:10 20/07/2026 |
| 130 |  Hibt |
ATOM/USDT | $1.47 | $122,492 | 17:48:12 20/07/2026 |
| 131 | Phemex |
ATOM/USDC | $1.47 | $121,390 | 17:57:09 20/07/2026 |
| 132 | FameEX |
ATOM/USDT | $1.47 | $110,754 | 17:57:10 20/07/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.44 | $107,179 | 17:59:54 20/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.47 | $102,923 | 17:45:07 20/07/2026 |
| 135 | BitMart |
ATOM/BTC | $1.47 | $100,792 | 17:57:08 20/07/2026 |
| 136 | Kraken |
ATOM/EUR | $1.47 | $100,355 | 17:59:24 20/07/2026 |
| 137 |  WEEX |
ATOM/USDC | $1.47 | $99,714.36 | 17:57:13 20/07/2026 |
| 138 |  Bit2Me |
ATOM/EUR | $1.47 | $98,636.95 | 17:57:10 20/07/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.47 | $91,465.54 | 17:54:11 20/07/2026 |
| 140 | BingX |
ATOM/USDT | $1.47 | $87,692.11 | 17:54:07 20/07/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.47 | $87,097.74 | 18:00:12 20/07/2026 |
| 142 | Gate |
ATOM/USDT | $1.47 | $84,910.71 | 17:56:54 20/07/2026 |
| 143 | Bitget |
ATOM/USDT | $1.47 | $83,272.26 | 17:54:53 20/07/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.47 | $81,732.26 | 18:00:13 20/07/2026 |
| 145 | WHXEX |
ATOM/USDT | $1.47 | $81,675.07 | 18:00:08 20/07/2026 |
| 146 |  Blockfinex |
ATOM/USDT | $1.47 | $81,650.78 | 18:00:07 20/07/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.47 | $81,493.08 | 17:57:18 20/07/2026 |
| 148 |  Bitso |
ATOM/USD | $1.47 | $78,533.01 | 17:59:29 20/07/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.48 | $75,906.71 | 17:57:10 20/07/2026 |
| 150 |  Coinbase International Exchange |
ATOM/USDC | $1.47 | $74,697.44 | 18:00:15 20/07/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.47 | $73,826.82 | 18:00:15 20/07/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.47 | $71,871.87 | 17:57:09 20/07/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.47 | $70,367.87 | 18:00:07 20/07/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.47 | $66,864.43 | 17:54:11 20/07/2026 |
| 155 | KCEX |
ATOM/USDT | $1.47 | $66,384.55 | 17:57:09 20/07/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.47 | $62,076.39 | 17:57:13 20/07/2026 |
| 157 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $62,006.12 | 17:54:07 20/07/2026 |
| 158 | HTX |
ATOM/USDT | $1.47 | $60,939.46 | 17:39:16 20/07/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.47 | $60,108.07 | 18:00:08 20/07/2026 |
| 160 |  XBO.com |
ATOM/USDT | $1.47 | $57,238.18 | 18:00:07 20/07/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.47 | $55,827.90 | 18:00:11 20/07/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.47 | $51,386.86 | 17:57:12 20/07/2026 |
| 163 | Pionex |
ATOM/USDT | $1.47 | $51,339.88 | 17:57:16 20/07/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.47 | $50,697.64 | 18:00:13 20/07/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.47 | $49,039.36 | 18:00:13 20/07/2026 |
| 166 | CoinEx |
ATOM/USDT | $1.47 | $48,512.10 | 17:59:53 20/07/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.47 | $46,738.48 | 18:00:13 20/07/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.47 | $46,646.29 | 18:00:08 20/07/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.47 | $46,538.94 | 17:57:18 20/07/2026 |
| 170 | WhiteBIT |
ATOM/EUR | $1.47 | $46,200.85 | 17:54:11 20/07/2026 |
| 171 |  Aster |
ATOM/USDT | $1.46 | $45,233.28 | 17:54:15 20/07/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.47 | $41,610.29 | 18:00:12 20/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.47 | $33,758.98 | 17:57:10 20/07/2026 |
| 174 |  dYdX v4 |
ATOM/USD | $1.47 | $31,682.57 | 18:01:19 20/07/2026 |
| 175 | BitTap |
ATOM/USDT | $1.47 | $29,776.94 | 18:00:09 20/07/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.47 | $29,766.18 | 17:59:53 20/07/2026 |
| 177 | Kraken |
ATOM/USDC | $1.47 | $28,221.45 | 17:59:54 20/07/2026 |
| 178 | ZKE |
ATOM/USDC | $1.47 | $28,043.09 | 18:00:13 20/07/2026 |
| 179 | Bit2Me |
ATOM/USDC | $1.47 | $27,430.32 | 17:57:10 20/07/2026 |
| 180 | Crypto.com Exchange |
ATOM/USDT | $1.47 | $27,236.53 | 17:54:07 20/07/2026 |
| 181 | Bitrue |
ATOM/ADA | $1.47 | $26,349.14 | 17:57:09 20/07/2026 |
| 182 | Binance |
ATOM/TRY | $1.46 | $25,320.50 | 17:56:54 20/07/2026 |
| 183 | Niza.io |
ATOM/EUR | $1.47 | $25,117.95 | 18:00:11 20/07/2026 |
| 184 | Gate |
ATOM/USDC | $1.47 | $24,846.23 | 17:56:54 20/07/2026 |
| 185 |  Coincall |
ATOM/USD | $1.47 | $24,536.64 | 18:00:15 20/07/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.47 | $24,400.06 | 17:57:11 20/07/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.47 | $24,375.35 | 18:00:12 20/07/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.47 | $24,375.24 | 18:00:11 20/07/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.47 | $24,375.03 | 17:54:07 20/07/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.47 | $24,175.51 | 17:57:09 20/07/2026 |
| 191 | XBO.com |
ATOM/USDC | $1.47 | $22,960.74 | 18:00:07 20/07/2026 |
| 192 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $20,955.54 | 17:59:23 20/07/2026 |
| 193 | BITmarkets |
ATOM/USDC | $1.47 | $20,158.11 | 18:00:12 20/07/2026 |
| 194 | B2Z Exchange |
ATOM/USDC | $1.47 | $20,147.75 | 18:00:11 20/07/2026 |
| 195 | XBO.com |
ATOM/USD | $1.47 | $20,086.69 | 18:00:07 20/07/2026 |
| 196 | Binance |
ATOM/BTC | $1.47 | $20,058.00 | 17:56:42 20/07/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.47 | $18,184.68 | 17:42:53 20/07/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.46 | $17,708.40 | 18:00:08 20/07/2026 |
| 199 |  Binance TR |
ATOM/TRY | $1.46 | $17,355.34 | 17:57:09 20/07/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.47 | $16,677.81 | 18:00:16 20/07/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.47 | $16,212.21 | 17:56:59 20/07/2026 |
| 202 | Kraken |
ATOM/XBT | $1.47 | $15,425.35 | 17:59:24 20/07/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.47 | $14,959.22 | 17:57:12 20/07/2026 |
| 204 |  Tothemoon |
ATOM/USDT | $1.47 | $14,265.76 | 18:00:16 20/07/2026 |
| 205 |  Coinone |
ATOM/KRW | $1.46 | $14,256.46 | 17:59:53 20/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.47 | $13,869.46 | 18:00:17 20/07/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.45 | $13,822.02 | 17:56:59 20/07/2026 |
| 208 | Osmosis |
ATOM/stATOM | $1.47 | $13,498.83 | 17:07:05 20/07/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.47 | $13,218.87 | 17:34:33 20/07/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.47 | $12,763.13 | 17:57:12 20/07/2026 |
| 211 | Kraken |
ATOM/USDT | $1.47 | $12,322.95 | 17:59:24 20/07/2026 |
| 212 | KuCoin |
ATOM/USDC | $1.46 | $11,669.59 | 17:56:23 20/07/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.47 | $11,249.66 | 18:00:16 20/07/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.47 | $10,304.06 | 17:57:08 20/07/2026 |
| 215 | LeveX |
ATOM/USDT | $1.47 | $9,844.33 | 18:00:08 20/07/2026 |
| 216 | SunX |
ATOM/USDT | $1.47 | $9,199.23 | 18:00:18 20/07/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.47 | $9,013.12 | 17:56:23 20/07/2026 |
| 218 | OKX |
ATOM/USDC | $1.47 | $8,659.29 | 17:56:23 20/07/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.5208 | $8,549.56 | 17:47:36 20/07/2026 |
| 220 | Osmosis |
ATOM/stATOM | $1.48 | $8,499.77 | 17:59:16 20/07/2026 |
| 221 | MEXC |
ATOM/BTC | $1.47 | $8,274.01 | 17:57:10 20/07/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.46 | $7,559.87 | 17:56:30 20/07/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $1.46 | $7,450.29 | 17:56:59 20/07/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.53 | $6,036.76 | 17:54:10 20/07/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.45 | $5,732.28 | 16:46:06 20/07/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.47 | $5,207.20 | 18:00:17 20/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.46 | $4,992.97 | 17:51:59 20/07/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.47 | $4,953.79 | 17:53:08 20/07/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.47 | $4,549.96 | 17:59:23 20/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.47 | $4,549.35 | 17:57:13 20/07/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.05782 | $4,547.06 | 17:12:51 20/07/2026 |
| 232 | BITmarkets |
ATOM/IDR | $1.47 | $3,974.08 | 18:00:12 20/07/2026 |
| 233 | OKX |
ATOM/EUR | $1.47 | $3,774.91 | 17:56:23 20/07/2026 |
| 234 | Bybit |
ATOM/USDC | $1.47 | $3,602.70 | 17:54:08 20/07/2026 |
| 235 |  CEX.IO |
ATOM/USD | $1.47 | $3,233.85 | 17:57:08 20/07/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.47 | $3,084.08 | 18:00:11 20/07/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.47 | $3,082.77 | 18:00:54 20/07/2026 |
| 238 |  Gemini |
ATOM/USD | $1.46 | $3,036.15 | 17:59:54 20/07/2026 |
| 239 | Gate |
ATOM/BTC | $1.46 | $2,963.84 | 17:56:54 20/07/2026 |
| 240 | Kraken |
ATOM/ETH | $1.46 | $2,771.23 | 17:59:24 20/07/2026 |
| 241 | Osmosis |
ATOM/IRIS | $1.48 | $2,741.50 | 17:15:10 20/07/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.47 | $2,721.16 | 18:00:18 20/07/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $1.46 | $2,702.63 | 18:00:12 20/07/2026 |
| 244 |  Bitlo |
ATOM/TRY | $1.47 | $2,612.75 | 17:57:12 20/07/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.47 | $2,601.19 | 18:00:12 20/07/2026 |
| 246 | Crypto.com Exchange |
ATOM/USD | $1.46 | $2,588.61 | 17:24:17 20/07/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.47 | $2,527.97 | 17:59:53 20/07/2026 |
| 248 | Kraken |
ATOM/GBP | $1.47 | $2,491.64 | 17:59:24 20/07/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.47 | $2,452.96 | 17:59:53 20/07/2026 |
| 250 | Osmosis |
ATOM/P2P | $1.47 | $2,436.25 | 17:26:58 20/07/2026 |
| 251 | Binance |
ATOM/EUR | $1.46 | $2,311.81 | 17:56:42 20/07/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.47 | $1,938.08 | 18:00:11 20/07/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.48 | $1,712.99 | 18:00:15 20/07/2026 |
| 254 | TRIV |
ATOM/USDT | $1.47 | $1,712.97 | 18:00:15 20/07/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.47 | $1,650.25 | 17:59:53 20/07/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.47 | $1,553.68 | 17:54:10 20/07/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.48 | $1,470.65 | 17:57:42 20/07/2026 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.47 | $1,468.14 | 17:57:08 20/07/2026 |
| 259 |  Helix |
stATOM/ATOM | $2.83 | $1,467.22 | 17:57:09 20/07/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $1,373.50 | 17:54:07 20/07/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.45 | $1,204.64 | 15:21:30 20/07/2026 |
| 262 |  CoinDCX |
ATOM/INR | $1.52 | $1,191.35 | 18:00:08 20/07/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.49 | $1,134.60 | 17:59:23 20/07/2026 |
| 264 |  Bitbank |
ATOM/JPY | $1.47 | $1,127.87 | 17:57:11 20/07/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.04144 | $1,089.07 | 17:20:47 20/07/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.47 | $1,078.55 | 18:00:11 20/07/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.48 | $1,051.16 | 16:13:55 20/07/2026 |
| 268 | Flipster |
ATOM/USDT | $1.47 | $897.56 | 18:00:15 20/07/2026 |
| 269 | Osmosis |
allBTC/ATOM | $64,096.80 | $873.32 | 17:31:45 20/07/2026 |
| 270 | Binance.US |
ATOM/USD | $1.39 | $761.69 | 17:59:53 20/07/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.51 | $726.92 | 18:00:07 20/07/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.47 | $704.12 | 17:57:07 20/07/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.47 | $625.98 | 18:00:11 20/07/2026 |
| 274 | OKX |
ATOM/USD | $1.45 | $526.98 | 17:56:23 20/07/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.47 | $415.79 | 16:12:18 20/07/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.47 | $409.38 | 17:07:41 20/07/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.46 | $401.15 | 16:42:21 20/07/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.47 | $400.73 | 17:03:23 20/07/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.46 | $341.96 | 17:57:09 20/07/2026 |
| 280 | Osmosis |
ATOM/CHEQ | $1.47 | $322.56 | 16:05:54 20/07/2026 |
| 281 |  Dzengi.com |
ATOM/USD | $1.46 | $316.16 | 18:00:12 20/07/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.47 | $248.29 | 17:57:08 20/07/2026 |
| 283 | Bitazza |
ATOM/THB | $1.47 | $223.18 | 18:00:09 20/07/2026 |
| 284 | Crypto.com Exchange |
ATOM/BTC | $1.46 | $221.06 | 17:54:07 20/07/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.48 | $209.12 | 18:00:07 20/07/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $172.73 | 16:49:33 20/07/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.47 | $143.46 | 18:00:12 20/07/2026 |
| 288 | CEX.IO |
ATOM/USDT | $1.47 | $108.65 | 17:57:08 20/07/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03119 | $98.13 | 17:22:00 20/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.47 | $97.45 | 17:45:08 20/07/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.46 | $71.36 | 16:42:23 20/07/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003892 | $59.21 | 17:57:07 20/07/2026 |
| 293 |  Korbit |
ATOM/KRW | $1.45 | $56.83 | 17:57:07 20/07/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.47 | $56.07 | 17:24:28 20/07/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.46 | $52.27 | 17:45:34 20/07/2026 |
| 296 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 297 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.47 | $42.11 | 17:52:24 20/07/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00005629 | $32.24 | 16:59:14 20/07/2026 |
| 300 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/07/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,034,786 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.