Cosmos ATOM
Xếp hạng #57
07:33:00 22/01/2026
Giá Cosmos (ATOM)
$2.40 3.94%
0.00002669 BTC
64,062 VND
Thấp: $2.29
Cao: $2.45
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.38 | $151,767,726 | 07:00:15 22/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.38 | $72,479,687 | 07:00:15 22/01/2026 |
| 3 |  Ju.com |
ATOM/USDT | $2.38 | $51,815,924 | 06:57:15 22/01/2026 |
| 4 |  Binance |
ATOM/USDT | $2.37 | $44,886,242 | 06:54:16 22/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.38 | $42,099,215 | 07:03:16 22/01/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.37 | $34,961,253 | 06:54:15 22/01/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,345 | 06:57:15 22/01/2026 |
| 8 |  Zedcex Exchange |
ATOM/USDT | $2.38 | $31,175,795 | 06:57:15 22/01/2026 |
| 9 |  Ekbit |
ATOM/USDT | $2.38 | $28,530,158 | 07:00:15 22/01/2026 |
| 10 |  Echobit |
ATOM/USDT | $2.38 | $27,028,265 | 07:00:17 22/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.38 | $26,518,823 | 07:00:16 22/01/2026 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.38 | $25,524,961 | 07:00:16 22/01/2026 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.38 | $25,524,903 | 07:00:16 22/01/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.37 | $22,876,929 | 06:54:16 22/01/2026 |
| 15 |  Millionero |
ATOM/USDT | $2.38 | $21,941,726 | 07:00:15 22/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.37 | $21,766,287 | 06:54:16 22/01/2026 |
| 17 |  OKX |
ATOM/USDT | $2.37 | $17,958,780 | 06:55:52 22/01/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.37 | $14,873,502 | 06:54:15 22/01/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.38 | $14,199,921 | 06:57:17 22/01/2026 |
| 20 |  LBank |
ATOM/USDT | $2.38 | $14,154,301 | 06:57:15 22/01/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.37 | $13,326,644 | 06:54:18 22/01/2026 |
| 22 |  Tapbit |
ATOM/USDT | $2.38 | $11,721,617 | 06:57:15 22/01/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $2.37 | $11,624,181 | 06:57:15 22/01/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,832,436 | 07:00:08 22/01/2026 |
| 25 |  NovaEx |
ATOM/USDT | $2.38 | $9,803,402 | 07:00:16 22/01/2026 |
| 26 |  AscendEX |
ATOM/USDT | $2.38 | $9,578,729 | 06:57:16 22/01/2026 |
| 27 |  Dmex |
ATOM/USD | $2.39 | $8,776,390 | 07:03:15 22/01/2026 |
| 28 | WhiteBIT |
ATOM/USDT | $2.38 | $8,736,813 | 06:57:07 22/01/2026 |
| 29 |  MGBX |
ATOM/USDT | $2.39 | $8,305,465 | 07:00:16 22/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.38 | $8,171,316 | 07:00:16 22/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.38 | $7,993,365 | 06:57:16 22/01/2026 |
| 32 | Binance |
ATOM/USDT | $2.38 | $7,770,152 | 06:56:54 22/01/2026 |
| 33 |  CoinP |
ATOM/USDT | $2.37 | $7,097,579 | 06:57:15 22/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.38 | $6,944,406 | 07:00:16 22/01/2026 |
| 35 |  Zoomex |
ATOM/USDT | $2.38 | $6,859,260 | 06:57:15 22/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.38 | $6,303,197 | 07:00:16 22/01/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.38 | $5,490,927 | 06:57:18 22/01/2026 |
| 38 |  WEEX |
ATOM/USDT | $2.38 | $5,411,625 | 06:57:16 22/01/2026 |
| 39 | KTX |
ATOM/USDT | $2.38 | $5,381,403 | 07:00:07 22/01/2026 |
| 40 | CoinP |
ATOM/USDT | $2.38 | $5,231,380 | 06:57:11 22/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.37 | $5,120,205 | 07:00:17 22/01/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.37 | $5,082,347 | 06:54:16 22/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.38 | $5,072,370 | 07:00:08 22/01/2026 |
| 44 | Coinlocally |
ATOM/USDT | $2.38 | $4,902,854 | 07:00:07 22/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.38 | $4,810,783 | 06:57:15 22/01/2026 |
| 46 |  Grvt |
ATOM/USDT | $2.37 | $4,752,967 | 06:57:16 22/01/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $2.37 | $4,728,543 | 06:54:07 22/01/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.38 | $4,699,333 | 07:00:23 22/01/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.38 | $4,321,371 | 06:57:53 22/01/2026 |
| 50 | DigiFinex |
ATOM/USDT | $2.38 | $4,233,578 | 06:57:16 22/01/2026 |
| 51 |  UZX |
ATOM/USDT | $2.38 | $4,093,356 | 06:54:12 22/01/2026 |
| 52 | CoinW |
ATOM/USDT | $2.38 | $3,890,902 | 06:57:07 22/01/2026 |
| 53 |  4E |
ATOM/USDT | $2.38 | $3,850,861 | 07:00:12 22/01/2026 |
| 54 |  BTCC |
ATOM/USDT | $2.38 | $3,809,613 | 06:57:16 22/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.38 | $3,700,593 | 06:57:16 22/01/2026 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.38 | $3,661,673 | 07:00:08 22/01/2026 |
| 57 |  Bitop |
ATOM/USDT | $2.38 | $3,614,278 | 06:57:23 22/01/2026 |
| 58 |  EagleX |
ATOM/USDT | $2.38 | $3,492,709 | 07:00:15 22/01/2026 |
| 59 |  BlockFin |
ATOM/USDT | $2.38 | $3,440,039 | 07:00:15 22/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.38 | $3,326,586 | 07:03:27 22/01/2026 |
| 61 |  Bitrue |
ATOM/USDT | $2.38 | $3,283,582 | 06:57:17 22/01/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.38 | $3,167,437 | 06:57:15 22/01/2026 |
| 63 |  KuCoin |
ATOM/USDT | $2.38 | $2,969,202 | 06:57:19 22/01/2026 |
| 64 |  Gate |
ATOM/USDT | $2.37 | $2,966,617 | 06:54:18 22/01/2026 |
| 65 | Darkex Exchange |
ATOM/USDT | $2.38 | $2,768,024 | 07:00:12 22/01/2026 |
| 66 | OKX |
ATOM/USDT | $2.38 | $2,728,011 | 06:56:53 22/01/2026 |
| 67 |  Gems Trade |
ATOM/USDT | $2.38 | $2,726,926 | 06:57:11 22/01/2026 |
| 68 |  XT.COM |
ATOM/USDT | $2.38 | $2,719,728 | 06:57:11 22/01/2026 |
| 69 |  MEXC |
ATOM/USDT | $2.38 | $2,711,853 | 06:51:10 22/01/2026 |
| 70 |  SunX |
ATOM/USDT | $2.38 | $2,646,854 | 07:00:10 22/01/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $2.38 | $2,644,557 | 06:56:29 22/01/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.38 | $2,571,266 | 06:57:17 22/01/2026 |
| 73 | Binance |
ATOM/USD | $2.37 | $2,565,959 | 06:54:50 22/01/2026 |
| 74 | Bybit |
ATOM/USDT | $2.38 | $2,555,466 | 06:54:11 22/01/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $2.38 | $2,535,806 | 07:00:16 22/01/2026 |
| 76 |  BitbabyExchange |
ATOM/USDT | $2.37 | $2,523,723 | 06:54:15 22/01/2026 |
| 77 | Echobit |
ATOM/USDT | $2.38 | $2,503,430 | 07:00:08 22/01/2026 |
| 78 |  XXKK |
ATOM/USDT | $2.38 | $2,398,397 | 07:00:07 22/01/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.38 | $2,358,547 | 06:57:07 22/01/2026 |
| 80 | EagleX |
ATOM/USDT | $2.38 | $2,223,691 | 07:00:10 22/01/2026 |
| 81 |  AstralX |
ATOM/USDT | $2.38 | $2,169,741 | 06:57:07 22/01/2026 |
| 82 | AscendEX |
ATOM/USDT | $2.37 | $2,124,992 | 06:57:10 22/01/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $2.38 | $2,122,760 | 06:57:15 22/01/2026 |
| 84 | KuCoin |
ATOM/USDT | $2.38 | $1,912,111 | 06:56:23 22/01/2026 |
| 85 | Millionero |
ATOM/USDT | $2.38 | $1,877,922 | 07:00:11 22/01/2026 |
| 86 | LBank |
ATOM/USDT | $2.38 | $1,727,754 | 06:57:12 22/01/2026 |
| 87 |  BitMart |
ATOM/USDT | $2.38 | $1,727,313 | 06:57:08 22/01/2026 |
| 88 | Binance |
ATOM/USDC | $2.38 | $1,700,512 | 06:56:54 22/01/2026 |
| 89 |  SuperEx |
ATOM/USDT | $2.38 | $1,692,716 | 06:57:13 22/01/2026 |
| 90 | NovaEx |
ATOM/USDT | $2.38 | $1,588,846 | 07:00:10 22/01/2026 |
| 91 | Ju.com |
ATOM/USDT | $2.38 | $1,503,832 | 06:57:10 22/01/2026 |
| 92 |  KCEX |
ATOM/USDT | $2.38 | $1,478,604 | 06:57:15 22/01/2026 |
| 93 | Ourbit |
ATOM/USDT | $2.38 | $1,432,488 | 06:57:10 22/01/2026 |
| 94 |  Coinflare |
ATOM/USDT | $2.38 | $1,340,181 | 07:00:15 22/01/2026 |
| 95 | BlockFin |
ATOM/USDT | $2.38 | $1,312,841 | 07:00:07 22/01/2026 |
| 96 |  BYDFi |
ATOM/USDT | $2.38 | $1,276,188 | 07:00:17 22/01/2026 |
| 97 | Phemex |
ATOM/USDT | $2.38 | $1,265,388 | 06:57:12 22/01/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $2.38 | $1,248,311 | 07:00:18 22/01/2026 |
| 99 |  Hibt |
ATOM/USDT | $2.38 | $1,178,413 | 06:57:07 22/01/2026 |
| 100 |  BloFin |
ATOM/USDT | $2.37 | $1,151,544 | 06:54:16 22/01/2026 |
| 101 | YEX |
ATOM/USD | $2.38 | $1,150,700 | 06:57:16 22/01/2026 |
| 102 | FameEX |
ATOM/USDT | $2.38 | $1,108,638 | 06:57:10 22/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.38 | $1,084,489 | 06:57:10 22/01/2026 |
| 104 | BYDFi |
ATOM/USDT | $2.38 | $1,035,609 | 06:57:07 22/01/2026 |
| 105 |  BitTap |
ATOM/USDT | $2.38 | $987,757 | 07:00:18 22/01/2026 |
| 106 | Gate |
ATOM/USDT | $2.38 | $972,980 | 06:56:54 22/01/2026 |
| 107 | OrangeX |
ATOM/USDT | $2.37 | $969,622 | 06:54:07 22/01/2026 |
| 108 | Hotcoin |
ATOM/USDT | $2.38 | $847,357 | 06:58:11 22/01/2026 |
| 109 |  BingX |
ATOM/USDT | $2.38 | $839,981 | 06:48:12 22/01/2026 |
| 110 | WhiteBIT |
ATOM/USDC | $2.37 | $817,828 | 06:57:07 22/01/2026 |
| 111 |  HTX |
ATOM/USDT | $2.38 | $812,676 | 06:57:16 22/01/2026 |
| 112 |  CRMClick |
ATOM/USDT | $2.38 | $812,676 | 06:57:15 22/01/2026 |
| 113 | BloFin |
ATOM/USDT | $2.38 | $788,917 | 06:54:07 22/01/2026 |
| 114 | Zedcex Exchange |
ATOM/USDZ | $2.38 | $788,585 | 06:57:11 22/01/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.38 | $779,809 | 06:57:10 22/01/2026 |
| 116 | BTCC |
ATOM/USDT | $2.37 | $777,257 | 06:57:08 22/01/2026 |
| 117 |  Pionex |
ATOM/USDT | $2.38 | $776,989 | 06:57:08 22/01/2026 |
| 118 |  Osmosis |
ATOM/USDC | $2.38 | $761,405 | 06:54:02 22/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.38 | $760,161 | 06:54:11 22/01/2026 |
| 120 | Toobit |
ATOM/USDT | $2.38 | $751,318 | 06:57:08 22/01/2026 |
| 121 |  Hyperliquid |
ATOM/USD | $2.38 | $749,939 | 06:57:15 22/01/2026 |
| 122 |  BTSE |
ATOM/USDT | $2.37 | $723,336 | 06:57:15 22/01/2026 |
| 123 |  EdgeX |
ATOM/USD | $2.38 | $723,050 | 07:03:15 22/01/2026 |
| 124 |  B2Z Exchange |
ATOM/USD | $2.38 | $699,680 | 07:00:15 22/01/2026 |
| 125 |  BITmarkets |
ATOM/USDT | $2.38 | $699,601 | 07:00:16 22/01/2026 |
| 126 |  Picol |
ATOM/USDT | $2.38 | $686,413 | 07:00:10 22/01/2026 |
| 127 |  Kraken |
ATOM/USD | $2.38 | $666,313 | 06:59:55 22/01/2026 |
| 128 | Zedcex Exchange |
ATOM/USDT | $2.38 | $643,818 | 06:57:11 22/01/2026 |
| 129 | Binance |
ATOM/FDUSD | $2.38 | $634,780 | 06:56:42 22/01/2026 |
| 130 |  Bitunix |
ATOM/USDT | $2.37 | $529,252 | 06:54:10 22/01/2026 |
| 131 |  THORChain |
ATOM/RUNE | $2.38 | $512,733 | 06:57:08 22/01/2026 |
| 132 | WEEX |
ATOM/USDC | $2.38 | $499,916 | 06:57:08 22/01/2026 |
| 133 |  Upbit |
ATOM/KRW | $2.41 | $497,219 | 06:56:53 22/01/2026 |
| 134 |  Aster |
ATOM/USDT | $2.37 | $487,506 | 06:54:15 22/01/2026 |
| 135 | BTSE |
ATOM/USDT | $2.38 | $480,203 | 06:57:07 22/01/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $2.38 | $480,145 | 07:00:10 22/01/2026 |
| 137 | BITmarkets |
ATOM/USDT | $2.38 | $480,122 | 07:00:11 22/01/2026 |
| 138 | Bitget |
ATOM/USDT | $2.37 | $473,429 | 06:54:07 22/01/2026 |
| 139 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $2.38 | $452,171 | 07:00:07 22/01/2026 |
| 141 | TruBit Pro Exchange |
ATOM/USDT | $2.38 | $441,543 | 07:00:10 22/01/2026 |
| 142 | KCEX |
ATOM/USDT | $2.38 | $424,628 | 06:57:07 22/01/2026 |
| 143 |  UEEx |
ATOM/USDT | $2.37 | $388,655 | 06:54:08 22/01/2026 |
| 144 | BITmarkets |
ATOM/USD | $2.38 | $375,172 | 07:00:11 22/01/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $2.38 | $375,172 | 07:00:10 22/01/2026 |
| 146 |  Fastex |
ATOM/USDC | $2.39 | $365,510 | 06:57:11 22/01/2026 |
| 147 | Fastex |
ATOM/USDT | $2.38 | $358,871 | 06:57:11 22/01/2026 |
| 148 | Aivora Exchange |
ATOM/USDT | $2.38 | $354,266 | 07:00:09 22/01/2026 |
| 149 | BitbabyExchange |
ATOM/USDT | $2.38 | $350,467 | 06:54:12 22/01/2026 |
| 150 |  KoinBX |
ATOM/USDT | $2.38 | $335,959 | 07:00:12 22/01/2026 |
| 151 |  GroveX |
ATOM/USDT | $2.38 | $318,525 | 06:54:08 22/01/2026 |
| 152 | Millionero |
ATOM/USDC | $2.38 | $315,618 | 07:00:11 22/01/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $2.38 | $313,414 | 06:57:07 22/01/2026 |
| 154 |  Bithumb |
ATOM/KRW | $2.41 | $299,753 | 06:59:54 22/01/2026 |
| 155 | KoinBX |
ATOM/INR | $2.45 | $289,946 | 07:00:12 22/01/2026 |
| 156 | MEXC |
ATOM/USDC | $2.38 | $284,478 | 06:51:10 22/01/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $2.38 | $284,024 | 06:51:07 22/01/2026 |
| 158 | MEXC |
ATOM/BTC | $2.38 | $277,867 | 06:51:10 22/01/2026 |
| 159 | EasiCoin |
ATOM/USDT | $2.38 | $271,749 | 07:00:08 22/01/2026 |
| 160 | Pionex |
ATOM/USDT | $2.38 | $269,104 | 06:57:16 22/01/2026 |
| 161 |  ICRYPEX |
ATOM/USDT | $2.41 | $261,495 | 07:00:11 22/01/2026 |
| 162 |  Bitazza |
ATOM/USDT | $2.37 | $242,389 | 07:00:11 22/01/2026 |
| 163 |  LeveX |
ATOM/USDT | $2.38 | $238,954 | 07:00:15 22/01/2026 |
| 164 | CZR Exchange |
ATOM/USDT | $2.38 | $227,301 | 07:00:11 22/01/2026 |
| 165 | Koinbay |
ATOM/USDT | $2.38 | $227,154 | 06:57:08 22/01/2026 |
| 166 | Zedxion Exchange |
ATOM/USDT | $2.38 | $227,012 | 07:00:12 22/01/2026 |
| 167 |  Delta Exchange |
ATOM/USDT | $2.37 | $217,442 | 07:00:16 22/01/2026 |
| 168 | Osmosis |
ATOM/stATOM | $2.38 | $209,546 | 06:58:44 22/01/2026 |
| 169 | OKX |
ATOM/USD | $2.39 | $205,779 | 06:56:23 22/01/2026 |
| 170 | AscendEX |
ATOM/USD | $2.37 | $201,979 | 06:57:10 22/01/2026 |
| 171 | KuCoin |
ATOM/BTC | $2.39 | $198,679 | 06:56:53 22/01/2026 |
| 172 |  PrimeXBT |
ATOM/USDT | $2.38 | $197,508 | 07:00:16 22/01/2026 |
| 173 |  Bit2Me |
ATOM/USDC | $2.38 | $187,228 | 07:00:07 22/01/2026 |
| 174 | HTX |
ATOM/USDT | $2.37 | $184,064 | 06:59:24 22/01/2026 |
| 175 | CRMClick |
ATOM/USDT | $2.37 | $184,059 | 06:57:07 22/01/2026 |
| 176 |  dYdX v4 |
ATOM/USD | $2.38 | $181,826 | 07:04:19 22/01/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.38 | $177,548 | 06:57:07 22/01/2026 |
| 178 | Binance |
ATOM/BTC | $2.38 | $175,532 | 06:56:54 22/01/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $2.38 | $173,359 | 06:54:09 22/01/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.38 | $170,921 | 06:54:11 22/01/2026 |
| 181 |  Coinbase International Exchange |
ATOM/USDC | $2.38 | $162,230 | 07:00:15 22/01/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $2.38 | $162,112 | 06:59:53 22/01/2026 |
| 183 | BitMart |
ATOM/BTC | $2.38 | $156,791 | 06:57:08 22/01/2026 |
| 184 |  FMFW.io |
ATOM/USD | $2.38 | $150,546 | 06:54:09 22/01/2026 |
| 185 |  HitBTC |
ATOM/USDT | $2.38 | $150,415 | 06:54:10 22/01/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $2.38 | $150,381 | 07:00:09 22/01/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $2.38 | $150,381 | 07:00:10 22/01/2026 |
| 188 |  TGEX |
ATOM/USDT | $2.38 | $147,805 | 07:00:15 22/01/2026 |
| 189 | Coinbase Exchange |
ATOM/USDT | $2.39 | $145,882 | 06:57:00 22/01/2026 |
| 190 |  PointPay |
ATOM/USDT | $2.38 | $142,559 | 06:57:10 22/01/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $2.38 | $141,580 | 06:56:29 22/01/2026 |
| 192 | TruBit Pro Exchange |
ATOM/BTC | $2.40 | $141,335 | 07:00:10 22/01/2026 |
| 193 | Kraken |
ATOM/EUR | $2.38 | $137,898 | 06:59:25 22/01/2026 |
| 194 |  ZKE |
ATOM/USDT | $2.38 | $136,362 | 07:00:10 22/01/2026 |
| 195 |  EXMO |
ATOM/USDT | $2.37 | $135,127 | 06:54:07 22/01/2026 |
| 196 | Bit2Me |
ATOM/EUR | $2.38 | $135,112 | 07:00:07 22/01/2026 |
| 197 |  EXMO.ME |
ATOM/USDT | $2.38 | $134,792 | 07:00:07 22/01/2026 |
| 198 | WhiteBIT |
ATOM/EUR | $2.38 | $128,891 | 06:57:07 22/01/2026 |
| 199 |  Tebbit |
ATOM/USDT | $2.38 | $122,676 | 07:00:16 22/01/2026 |
| 200 |  CoinEx |
ATOM/USDT | $2.38 | $120,767 | 06:59:23 22/01/2026 |
| 201 |  Gate US |
ATOM/USDT | $2.38 | $112,550 | 07:00:07 22/01/2026 |
| 202 | BitTap |
ATOM/USDT | $2.38 | $106,786 | 07:00:09 22/01/2026 |
| 203 |  BlueBit |
ATOM/USDT | $2.38 | $105,416 | 07:00:11 22/01/2026 |
| 204 |  Bitfinex |
ATO/USD | $2.44 | $100,504 | 06:59:23 22/01/2026 |
| 205 |  BitStorage |
ATOM/USDT | $2.38 | $98,381.37 | 07:00:15 22/01/2026 |
| 206 |  Coincall |
ATOM/USD | $2.39 | $96,610.49 | 07:03:16 22/01/2026 |
| 207 | Bitrue |
ATOM/ADA | $2.38 | $94,690.92 | 06:57:07 22/01/2026 |
| 208 |  Bitso |
ATOM/USD | $2.38 | $91,400.85 | 06:59:25 22/01/2026 |
| 209 |  Paribu |
ATOM/TRY | $2.38 | $88,247.98 | 07:02:23 22/01/2026 |
| 210 | Binance |
ATOM/TRY | $2.38 | $88,214.55 | 06:56:42 22/01/2026 |
| 211 | Gate |
ATOM/BTC | $2.38 | $84,468.20 | 06:56:24 22/01/2026 |
| 212 | Osmosis |
ATOM/USDC | $2.38 | $73,854.63 | 06:58:44 22/01/2026 |
| 213 |  Bitcastle |
ATOM/USDT | $2.38 | $73,703.40 | 07:00:16 22/01/2026 |
| 214 |  BigONE |
ATOM/USDT | $2.38 | $71,483.84 | 06:54:07 22/01/2026 |
| 215 |  Coinone |
ATOM/KRW | $2.44 | $65,484.12 | 06:59:53 22/01/2026 |
| 216 |  CoinUp.io |
ATOM/USDT | $2.38 | $61,338.24 | 06:48:11 22/01/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.40 | $59,977.53 | 06:57:07 22/01/2026 |
| 218 |  Helix |
ATOM/USDT | $2.38 | $55,565.63 | 07:00:11 22/01/2026 |
| 219 | Cofinex |
ATOM/USDT | $2.38 | $54,219.53 | 07:00:09 22/01/2026 |
| 220 |  BiFinance |
ATOM/USDT | $2.38 | $50,703.25 | 06:57:11 22/01/2026 |
| 221 | LeveX |
ATOM/USDT | $2.38 | $50,323.06 | 07:00:09 22/01/2026 |
| 222 | Osmosis |
ATOM/OSMO | $2.38 | $47,240.78 | 06:57:43 22/01/2026 |
| 223 |  Bitvavo |
ATOM/EUR | $2.38 | $46,463.40 | 06:57:12 22/01/2026 |
| 224 | Kraken |
ATOM/USDT | $2.38 | $44,266.09 | 06:59:25 22/01/2026 |
| 225 | Osmosis |
ATOM/ATONE | $2.37 | $41,410.78 | 03:32:36 22/01/2026 |
| 226 |  ONUS Pro |
ATOM/VNDC | $2.38 | $40,271.32 | 07:00:16 22/01/2026 |
| 227 |  BitDelta |
ATOM/USDT | $2.37 | $39,717.03 | 06:54:07 22/01/2026 |
| 228 | Coinbase Exchange |
ATOM/EUR | $2.40 | $39,337.88 | 06:57:00 22/01/2026 |
| 229 | EXMO.ME |
ATOM/USDC | $2.39 | $38,594.00 | 07:00:07 22/01/2026 |
| 230 | Deepcoin |
ATOM/USDT | $2.38 | $38,387.59 | 06:57:11 22/01/2026 |
| 231 | EXMO |
ATOM/USDC | $2.38 | $38,379.33 | 06:54:07 22/01/2026 |
| 232 | BITmarkets |
ATOM/USDC | $2.38 | $35,102.33 | 07:00:11 22/01/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $2.38 | $35,102.33 | 07:00:10 22/01/2026 |
| 234 | Niza.io |
ATOM/EUR | $2.38 | $34,501.89 | 06:54:11 22/01/2026 |
| 235 | Binance |
ATOM/EUR | $2.38 | $34,288.32 | 06:56:54 22/01/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.09240 | $32,786.86 | 06:46:04 22/01/2026 |
| 237 | Gate |
ATOM/USDC | $2.38 | $32,503.12 | 06:56:54 22/01/2026 |
| 238 |  Bitbank |
ATOM/JPY | $2.42 | $31,685.61 | 06:57:07 22/01/2026 |
| 239 | Osmosis |
ATOM/OSMO | $2.39 | $29,504.96 | 06:58:11 22/01/2026 |
| 240 | KuCoin |
ATOM/ETH | $2.37 | $27,560.25 | 06:56:53 22/01/2026 |
| 241 |  ChangeNOW |
ATOM/BTC | $2.39 | $27,076.44 | 06:54:07 22/01/2026 |
| 242 |  LATOKEN |
ATOM/USDT | $2.76 | $24,733.90 | 06:51:13 22/01/2026 |
| 243 | EXMO |
ATOM/EUR | $2.44 | $24,478.05 | 06:54:07 22/01/2026 |
| 244 | KuCoin |
ATOM/USDC | $2.41 | $24,379.36 | 06:56:23 22/01/2026 |
| 245 | Bybit |
ATOM/USDC | $2.40 | $24,223.65 | 06:54:11 22/01/2026 |
| 246 |  Tothemoon |
ATOM/USDT | $2.37 | $23,257.31 | 06:57:07 22/01/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.43 | $22,899.62 | 06:51:11 22/01/2026 |
| 248 |  Nivex |
ATOM/USDT | $2.38 | $22,858.44 | 07:00:17 22/01/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.1663 | $21,663.84 | 06:50:27 22/01/2026 |
| 250 | Crypto.com Exchange |
ATOM/USDT | $2.37 | $20,556.04 | 06:54:09 22/01/2026 |
| 251 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $2.38 | $18,619.88 | 06:51:07 22/01/2026 |
| 253 | TGEX |
ATOM/USDT | $2.38 | $17,760.45 | 07:00:07 22/01/2026 |
| 254 |  Binance TR |
ATOM/TRY | $2.38 | $17,423.25 | 06:57:11 22/01/2026 |
| 255 | BitStorage |
ATOM/BTC | $2.38 | $15,816.07 | 07:00:15 22/01/2026 |
| 256 | Bitfinex |
ATO/USDT | $2.38 | $15,145.38 | 06:59:53 22/01/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $2.40 | $15,121.48 | 06:57:00 22/01/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $2.38 | $14,879.82 | 06:54:09 22/01/2026 |
| 259 | Osmosis |
AKT/ATOM | $0.4243 | $13,004.53 | 06:48:59 22/01/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.41 | $12,997.22 | 06:54:02 22/01/2026 |
| 261 |  Gemini |
ATOM/USD | $2.40 | $12,773.80 | 06:59:53 22/01/2026 |
| 262 | SunX |
ATOM/USDT | $2.38 | $12,756.02 | 07:00:19 22/01/2026 |
| 263 |  XBO.com |
ATOM/USDC | $2.38 | $11,920.62 | 07:00:10 22/01/2026 |
| 264 | XBO.com |
ATOM/USDT | $2.38 | $11,744.22 | 07:00:10 22/01/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $2.38 | $11,728.56 | 06:57:07 22/01/2026 |
| 266 | XBO.com |
ATOM/USD | $2.38 | $11,666.51 | 07:00:10 22/01/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $2.41 | $11,476.10 | 06:54:09 22/01/2026 |
| 268 | Niza.io |
ATOM/USDT | $2.38 | $11,041.10 | 06:54:11 22/01/2026 |
| 269 |  CEX.IO |
ATOM/USD | $2.38 | $10,377.71 | 07:00:07 22/01/2026 |
| 270 | BtcTurk | Kripto |
ATOM/USDT | $2.38 | $8,899.34 | 06:59:53 22/01/2026 |
| 271 | Phemex |
ATOM/USDC | $2.38 | $8,376.82 | 06:57:12 22/01/2026 |
| 272 |  Qmall Exchange |
ATOM/USDT | $2.38 | $8,076.84 | 06:57:07 22/01/2026 |
| 273 | Kraken |
ATOM/XBT | $2.38 | $7,930.17 | 06:59:25 22/01/2026 |
| 274 | Helix |
ATOM/USDT | $2.39 | $7,405.80 | 07:00:15 22/01/2026 |
| 275 | Qmall Exchange |
ATOM/UAH | $6.65 | $7,309.54 | 06:57:07 22/01/2026 |
| 276 | Kraken |
ATOM/USDC | $2.38 | $7,274.75 | 06:59:55 22/01/2026 |
| 277 | DigiFinex |
ATOM/BTC | $2.38 | $6,341.43 | 06:54:07 22/01/2026 |
| 278 | Koinpark |
ATOM/USDT | $2.38 | $6,318.38 | 06:51:11 22/01/2026 |
| 279 |  TRIV |
ATOM/IDR | $2.37 | $6,196.07 | 07:00:11 22/01/2026 |
| 280 | TRIV |
ATOM/USDT | $2.36 | $6,195.98 | 07:00:11 22/01/2026 |
| 281 | EXMO |
ATOM/USD | $2.60 | $5,898.47 | 06:54:07 22/01/2026 |
| 282 | Kraken |
ATOM/GBP | $2.39 | $5,414.39 | 06:59:25 22/01/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.39 | $5,152.82 | 06:52:00 22/01/2026 |
| 284 |  WOO X |
ATOM/USDT | $2.38 | $4,731.50 | 06:54:15 22/01/2026 |
| 285 |  Blynex |
ATOM/USDT | $2.38 | $4,661.67 | 07:00:07 22/01/2026 |
| 286 | Osmosis |
ATOM/stATOM | $2.38 | $4,376.21 | 03:23:26 22/01/2026 |
| 287 | WEEX |
ATOM/USDT | $2.38 | $4,361.57 | 06:57:08 22/01/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.40 | $3,958.37 | 06:48:29 22/01/2026 |
| 289 | OKX |
ATOM/EUR | $2.38 | $3,713.86 | 06:56:23 22/01/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.1704 | $3,582.09 | 04:45:11 22/01/2026 |
| 291 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $2.40 | $3,137.54 | 06:24:08 22/01/2026 |
| 293 |  ADEN |
ATOM/USDT | $2.38 | $3,083.06 | 07:03:39 22/01/2026 |
| 294 |  Foxbit |
ATOM/BRL | $2.39 | $2,759.31 | 06:54:09 22/01/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $2.38 | $2,546.58 | 06:54:17 22/01/2026 |
| 296 |  Binance TH |
ATOM/USDT | $2.38 | $2,370.46 | 06:57:10 22/01/2026 |
| 297 |  Binance.US |
ATOM/USDT | $2.42 | $2,341.79 | 06:59:53 22/01/2026 |
| 298 |  Kinesis Money |
ATOM/C1USD | $2.43 | $2,146.66 | 06:57:08 22/01/2026 |
| 299 |  Flipster |
ATOM/USDT | $2.38 | $1,960.36 | 07:00:11 22/01/2026 |
| 300 | Kraken |
ATOM/ETH | $2.37 | $1,910.83 | 06:59:55 22/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,767,726 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.