Cosmos ATOM
Xếp hạng #60
07:48:00 31/03/2026
Giá Cosmos (ATOM)
$1.67 1.22%
0.00002491 BTC
46,883 VND
Thấp: $1.62
Cao: $1.70
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.67 | $51,212,073 | 07:00:08 31/03/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.66 | $45,686,294 | 06:57:16 31/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.66 | $32,720,528 | 07:00:15 31/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,482,287 | 06:57:15 31/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.66 | $32,379,095 | 07:00:15 31/03/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.66 | $27,990,201 | 06:54:19 31/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.66 | $21,038,174 | 07:00:17 31/03/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.66 | $21,019,013 | 06:54:15 31/03/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.66 | $13,549,885 | 07:00:31 31/03/2026 |
| 10 |  LBank |
ATOM/USDT | $1.66 | $11,606,834 | 06:57:16 31/03/2026 |
| 11 |  Binance |
ATOM/USDT | $1.66 | $11,124,015 | 06:54:16 31/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,834,844 | 07:00:11 31/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.66 | $9,682,736 | 06:57:15 31/03/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.66 | $9,203,955 | 06:54:15 31/03/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.66 | $7,390,694 | 07:00:16 31/03/2026 |
| 16 |  ASTX |
ATOM/USDT | $1.66 | $7,095,488 | 07:00:16 31/03/2026 |
| 17 |  CoinChief |
ATOM/USDT | $1.66 | $6,747,229 | 07:00:16 31/03/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.66 | $6,590,556 | 07:00:07 31/03/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.66 | $6,172,591 | 06:57:17 31/03/2026 |
| 20 |  KuCoin |
ATOM/USDT | $1.66 | $5,964,233 | 06:56:23 31/03/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.66 | $5,432,775 | 06:57:17 31/03/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.67 | $4,875,833 | 06:57:16 31/03/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.66 | $4,749,213 | 07:00:16 31/03/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.66 | $4,700,246 | 07:00:16 31/03/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.66 | $4,580,254 | 06:54:16 31/03/2026 |
| 26 |  BlockFin |
ATOM/USDT | $1.66 | $4,192,777 | 06:54:15 31/03/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.66 | $3,859,422 | 06:57:15 31/03/2026 |
| 28 |  BloFin |
ATOM/USDT | $1.66 | $3,835,350 | 06:45:16 31/03/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.66 | $3,796,606 | 07:03:17 31/03/2026 |
| 30 | CoinP |
ATOM/USDT | $1.66 | $3,711,591 | 06:57:11 31/03/2026 |
| 31 |  BVOX |
ATOM/USDT | $1.66 | $3,638,045 | 06:57:15 31/03/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.66 | $3,285,681 | 07:00:17 31/03/2026 |
| 33 |  WEEX |
ATOM/USDT | $1.66 | $3,273,754 | 06:57:17 31/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.66 | $3,209,209 | 07:00:16 31/03/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.67 | $3,199,042 | 06:57:15 31/03/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.66 | $3,192,066 | 06:57:17 31/03/2026 |
| 37 |  Dmex |
ATOM/USD | $1.67 | $3,112,096 | 07:03:16 31/03/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.66 | $3,063,104 | 06:57:15 31/03/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.66 | $2,973,599 | 06:57:20 31/03/2026 |
| 40 | Echobit |
ATOM/USDT | $1.66 | $2,894,377 | 06:57:07 31/03/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.66 | $2,835,193 | 06:57:16 31/03/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.67 | $2,830,399 | 07:00:07 31/03/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.66 | $2,181,029 | 07:00:16 31/03/2026 |
| 44 |  MGBX |
ATOM/USDT | $1.66 | $2,140,797 | 07:00:16 31/03/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.66 | $2,081,176 | 06:57:11 31/03/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.67 | $2,014,585 | 06:59:55 31/03/2026 |
| 47 | Binance |
ATOM/USDT | $1.67 | $1,979,274 | 06:56:42 31/03/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.67 | $1,965,985 | 06:57:10 31/03/2026 |
| 49 | KTX |
ATOM/USDT | $1.67 | $1,938,973 | 07:00:07 31/03/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.66 | $1,873,387 | 07:00:12 31/03/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.67 | $1,604,075 | 07:00:11 31/03/2026 |
| 52 | YEX |
ATOM/USDT | $1.67 | $1,574,043 | 07:00:08 31/03/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.66 | $1,486,490 | 06:54:09 31/03/2026 |
| 54 |  AlphaX |
ATOM/USDT | $1.66 | $1,479,568 | 07:00:17 31/03/2026 |
| 55 |  Zoomex |
ATOM/USDT | $1.66 | $1,371,625 | 06:57:15 31/03/2026 |
| 56 | Millionero |
ATOM/USDT | $1.66 | $1,324,129 | 06:57:18 31/03/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.66 | $1,284,797 | 06:57:15 31/03/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.66 | $1,262,147 | 06:54:12 31/03/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.66 | $1,245,265 | 07:00:16 31/03/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.66 | $1,244,393 | 07:00:15 31/03/2026 |
| 61 |  BitradeX |
ATOM/USDT | $1.66 | $1,238,561 | 06:57:15 31/03/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.67 | $1,179,017 | 07:00:07 31/03/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.66 | $1,149,236 | 06:57:15 31/03/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.66 | $1,047,731 | 07:00:17 31/03/2026 |
| 65 | NovaEx |
ATOM/USDT | $1.67 | $1,043,302 | 07:00:07 31/03/2026 |
| 66 |  UZX |
ATOM/USDT | $1.66 | $1,037,204 | 06:57:11 31/03/2026 |
| 67 |  Ourbit |
ATOM/USDT | $1.66 | $1,028,977 | 06:57:15 31/03/2026 |
| 68 | CoinW |
ATOM/USDT | $1.66 | $1,011,623 | 06:42:07 31/03/2026 |
| 69 | BTCC |
ATOM/USDT | $1.67 | $989,514 | 06:57:12 31/03/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.66 | $986,636 | 07:00:15 31/03/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,049 | 07:00:16 31/03/2026 |
| 72 |  4E |
ATOM/USDT | $1.67 | $978,079 | 07:00:07 31/03/2026 |
| 73 |  Bitget |
ATOM/USDT | $1.66 | $961,866 | 06:54:15 31/03/2026 |
| 74 |  Cofinex |
ATOM/USDT | $1.66 | $946,111 | 07:00:15 31/03/2026 |
| 75 |  Bitop |
ATOM/USDT | $1.66 | $888,013 | 07:00:19 31/03/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.67 | $815,020 | 06:57:12 31/03/2026 |
| 77 |  Bitbaby |
ATOM/USDT | $1.66 | $806,306 | 06:57:16 31/03/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.66 | $804,154 | 06:54:18 31/03/2026 |
| 79 | MEXC |
ATOM/USDT | $1.67 | $745,427 | 06:57:07 31/03/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.66 | $742,906 | 06:57:07 31/03/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.67 | $739,723 | 07:00:07 31/03/2026 |
| 82 | EagleX |
ATOM/USDT | $1.67 | $714,446 | 07:00:10 31/03/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.67 | $693,068 | 06:57:08 31/03/2026 |
| 84 | ASTX |
ATOM/USDT | $1.66 | $689,325 | 07:00:08 31/03/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.66 | $689,195 | 06:54:08 31/03/2026 |
| 86 | Phemex |
ATOM/USDT | $1.66 | $679,865 | 06:57:17 31/03/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.66 | $597,869 | 06:57:18 31/03/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.66 | $535,336 | 06:57:15 31/03/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.67 | $530,711 | 06:45:13 31/03/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.66 | $510,352 | 06:57:08 31/03/2026 |
| 91 | WEEX |
ATOM/USDC | $1.66 | $501,537 | 06:57:09 31/03/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.67 | $493,327 | 06:54:13 31/03/2026 |
| 93 | Bybit |
ATOM/USDT | $1.66 | $493,119 | 06:54:11 31/03/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.67 | $482,264 | 06:56:54 31/03/2026 |
| 95 |  Helix |
ATOM/USDT | $1.66 | $468,333 | 06:57:15 31/03/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.66 | $417,669 | 07:00:16 31/03/2026 |
| 97 |  EdgeX |
ATOM/USD | $1.66 | $417,328 | 07:03:16 31/03/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.66 | $410,179 | 06:57:07 31/03/2026 |
| 99 | LBank |
ATOM/USDT | $1.67 | $407,475 | 06:57:11 31/03/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.67 | $400,971 | 06:56:59 31/03/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $397,592 | 07:00:11 31/03/2026 |
| 102 |  BitGW Exchange |
ATOM/USDT | $1.66 | $369,581 | 07:00:07 31/03/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.66 | $367,260 | 06:57:09 31/03/2026 |
| 104 |  Coinflare |
ATOM/USDT | $1.66 | $367,008 | 07:00:15 31/03/2026 |
| 105 |  Gate |
ATOM/USDT | $1.66 | $362,571 | 06:54:18 31/03/2026 |
| 106 |  Bitrue |
ATOM/USDT | $1.66 | $361,483 | 06:57:17 31/03/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $1.66 | $335,652 | 06:57:27 31/03/2026 |
| 108 |  HTX |
ATOM/USDT | $1.66 | $332,721 | 06:54:16 31/03/2026 |
| 109 |  Bithumb |
ATOM/KRW | $1.66 | $326,594 | 06:59:54 31/03/2026 |
| 110 | BVOX |
ATOM/USDT | $1.66 | $321,911 | 06:57:07 31/03/2026 |
| 111 |  OKX |
ATOM/USDT | $1.66 | $320,782 | 06:56:53 31/03/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.66 | $314,729 | 07:00:15 31/03/2026 |
| 113 |  BYDFi |
ATOM/USDT | $1.66 | $305,679 | 07:00:15 31/03/2026 |
| 114 | BloFin |
ATOM/USDT | $1.66 | $298,534 | 06:45:11 31/03/2026 |
| 115 | HTX |
ATOM/USDT | $1.67 | $294,747 | 06:59:55 31/03/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.67 | $292,001 | 07:00:07 31/03/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.66 | $274,921 | 06:54:07 31/03/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.73 | $258,329 | 07:00:11 31/03/2026 |
| 119 |  Osmosis |
ATOM/USDC | $1.66 | $253,691 | 06:59:37 31/03/2026 |
| 120 | Toobit |
ATOM/USDT | $1.67 | $247,124 | 06:57:11 31/03/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.67 | $245,375 | 07:00:08 31/03/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.66 | $232,854 | 07:00:11 31/03/2026 |
| 123 | Millionero |
ATOM/USDC | $1.67 | $222,205 | 06:57:18 31/03/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.66 | $216,328 | 06:54:07 31/03/2026 |
| 125 | FameEX |
ATOM/USDT | $1.66 | $212,937 | 06:57:07 31/03/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.67 | $202,736 | 06:57:10 31/03/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.67 | $199,971 | 06:57:07 31/03/2026 |
| 128 | AscendEX |
ATOM/USD | $1.66 | $199,129 | 06:57:11 31/03/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.67 | $197,190 | 07:00:08 31/03/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.67 | $197,180 | 07:00:12 31/03/2026 |
| 131 | BTSE |
ATOM/USDT | $1.67 | $196,337 | 06:57:10 31/03/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $1.66 | $190,129 | 07:00:08 31/03/2026 |
| 134 | BITmarkets |
ATOM/USD | $1.66 | $190,120 | 07:00:12 31/03/2026 |
| 135 |  Picol |
ATOM/USDT | $1.67 | $178,415 | 07:00:08 31/03/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.69 | $177,708 | 07:00:07 31/03/2026 |
| 137 |  BingX |
ATOM/USDT | $1.66 | $175,028 | 06:57:11 31/03/2026 |
| 138 |  Kraken |
ATOM/USD | $1.66 | $170,725 | 06:59:24 31/03/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.67 | $159,461 | 07:00:08 31/03/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.66 | $153,415 | 06:57:10 31/03/2026 |
| 141 |  EXMO |
ATOM/USDT | $1.66 | $143,442 | 06:54:07 31/03/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.66 | $143,413 | 06:57:12 31/03/2026 |
| 143 |  Hibt |
ATOM/USDT | $1.66 | $138,557 | 06:57:10 31/03/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.66 | $135,087 | 06:57:08 31/03/2026 |
| 145 | Binance |
ATOM/USDC | $1.66 | $127,722 | 06:56:54 31/03/2026 |
| 146 | Phemex |
ATOM/USDC | $1.67 | $127,220 | 06:57:12 31/03/2026 |
| 147 |  Ekbit |
ATOM/USDT | $1.66 | $120,957 | 07:00:16 31/03/2026 |
| 148 |  Deepcoin |
ATOM/USDT | $1.66 | $104,349 | 06:57:15 31/03/2026 |
| 149 | BitMart |
ATOM/BTC | $1.67 | $103,893 | 06:57:10 31/03/2026 |
| 150 | Bitget |
ATOM/USDT | $1.66 | $103,295 | 06:54:12 31/03/2026 |
| 151 |  Dex-Trade |
ATOM/USDT | $1.67 | $98,780.77 | 06:51:07 31/03/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.67 | $89,913.22 | 07:00:08 31/03/2026 |
| 153 | Aivora Exchange |
ATOM/USDT | $1.67 | $88,823.25 | 07:00:12 31/03/2026 |
| 154 | MEXC |
ATOM/USDC | $1.67 | $88,693.47 | 06:57:07 31/03/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.66 | $87,015.92 | 07:00:16 31/03/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.67 | $86,172.77 | 06:57:10 31/03/2026 |
| 157 | KuCoin |
ATOM/BTC | $1.67 | $85,532.98 | 06:56:53 31/03/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.66 | $81,108.75 | 06:57:09 31/03/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.67 | $80,958.45 | 07:00:14 31/03/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.67 | $80,941.56 | 07:00:09 31/03/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.66 | $79,453.11 | 06:54:12 31/03/2026 |
| 162 | MEXC |
ATOM/BTC | $1.66 | $76,152.77 | 06:57:07 31/03/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.67 | $75,340.46 | 06:57:08 31/03/2026 |
| 164 | Gate |
ATOM/USDT | $1.67 | $74,990.81 | 06:56:54 31/03/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.67 | $72,226.28 | 06:57:11 31/03/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.66 | $71,045.48 | 07:00:16 31/03/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.66 | $70,938.37 | 07:00:12 31/03/2026 |
| 168 | Kraken |
ATOM/EUR | $1.67 | $70,576.61 | 06:59:24 31/03/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.67 | $69,979.23 | 06:57:10 31/03/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.66 | $63,117.89 | 06:57:14 31/03/2026 |
| 171 | KCEX |
ATOM/USDT | $1.66 | $60,759.33 | 06:57:10 31/03/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.66 | $59,680.78 | 07:00:07 31/03/2026 |
| 173 |  ChangeNOW |
ATOM/BTC | $1.68 | $59,276.37 | 07:00:08 31/03/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.67 | $56,968.59 | 06:54:12 31/03/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.67 | $53,518.03 | 06:59:53 31/03/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.66 | $50,898.85 | 07:00:10 31/03/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.67 | $48,589.81 | 07:00:09 31/03/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.67 | $48,537.47 | 06:59:53 31/03/2026 |
| 179 |  BitStorage |
ATOM/USDT | $1.66 | $44,889.87 | 06:57:08 31/03/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.67 | $43,583.33 | 06:59:23 31/03/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $43,430.00 | 06:54:08 31/03/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.66 | $43,044.85 | 06:57:09 31/03/2026 |
| 183 | BitStorage |
ATOM/BTC | $1.67 | $42,760.96 | 06:57:08 31/03/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.67 | $41,310.74 | 07:00:16 31/03/2026 |
| 185 | Koinbay |
ATOM/USDC | $1.67 | $40,931.77 | 06:57:09 31/03/2026 |
| 186 | idax exchange |
ATOM/USDC | $1.66 | $40,857.81 | 07:00:14 31/03/2026 |
| 187 | WHXEX |
ATOM/USDC | $1.67 | $40,851.55 | 07:00:09 31/03/2026 |
| 188 |  Bitvavo |
ATOM/EUR | $1.67 | $36,945.47 | 06:57:07 31/03/2026 |
| 189 | EXMO.ME |
ATOM/USDC | $1.66 | $36,383.26 | 06:57:12 31/03/2026 |
| 190 | EXMO |
ATOM/USDC | $1.66 | $36,184.91 | 06:54:07 31/03/2026 |
| 191 | BitTap |
ATOM/USDT | $1.67 | $34,490.00 | 07:00:07 31/03/2026 |
| 192 |  TGEX |
ATOM/USDT | $1.65 | $33,218.88 | 06:51:15 31/03/2026 |
| 193 | Binance |
ATOM/BTC | $1.67 | $32,286.93 | 06:56:54 31/03/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.66 | $31,957.41 | 07:00:16 31/03/2026 |
| 195 |  Coinone |
ATOM/KRW | $1.67 | $30,183.66 | 06:57:23 31/03/2026 |
| 196 |  dYdX v4 |
ATOM/USD | $1.67 | $29,351.06 | 07:04:20 31/03/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.66 | $27,798.08 | 06:57:08 31/03/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.66 | $27,774.80 | 06:57:12 31/03/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.67 | $27,469.79 | 07:00:11 31/03/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.67 | $27,469.79 | 07:00:12 31/03/2026 |
| 201 | Kraken |
ATOM/USDT | $1.67 | $27,358.26 | 06:59:24 31/03/2026 |
| 202 | WhiteBIT |
ATOM/EUR | $1.66 | $26,270.22 | 06:54:12 31/03/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.67 | $26,037.16 | 06:57:11 31/03/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.68 | $25,301.69 | 06:57:11 31/03/2026 |
| 205 | Helix |
ATOM/USDT | $1.66 | $23,993.45 | 06:57:10 31/03/2026 |
| 206 |  Coincall |
ATOM/USD | $1.67 | $23,351.59 | 07:03:16 31/03/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.67 | $23,130.80 | 06:57:16 31/03/2026 |
| 208 | EXMO |
ATOM/EUR | $1.83 | $22,709.99 | 06:54:07 31/03/2026 |
| 209 |  BitDelta |
ATOM/USDT | $1.66 | $21,055.72 | 07:00:07 31/03/2026 |
| 210 | Binance |
ATOM/TRY | $1.67 | $20,405.97 | 06:56:54 31/03/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.66 | $20,335.53 | 06:53:12 31/03/2026 |
| 212 | Gate |
ATOM/BTC | $1.67 | $19,570.31 | 06:56:54 31/03/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.66 | $19,558.40 | 07:00:09 31/03/2026 |
| 214 | Kraken |
ATOM/USDC | $1.67 | $18,200.41 | 06:59:24 31/03/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.67 | $17,844.24 | 06:57:09 31/03/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.66 | $17,243.27 | 07:00:08 31/03/2026 |
| 217 | BITmarkets |
ATOM/USDC | $1.66 | $17,242.44 | 07:00:12 31/03/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.66 | $16,973.01 | 06:57:07 31/03/2026 |
| 219 |  Aster |
ATOM/USDT | $1.66 | $16,621.54 | 06:54:15 31/03/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.67 | $16,401.05 | 07:00:12 31/03/2026 |
| 221 |  THORChain |
ATOM/RUNE | $1.67 | $15,818.85 | 06:57:10 31/03/2026 |
| 222 | LeveX |
ATOM/USDT | $1.67 | $14,778.25 | 07:00:07 31/03/2026 |
| 223 | Pionex |
ATOM/USDT | $1.66 | $14,623.13 | 06:57:16 31/03/2026 |
| 224 | Bit2Me |
ATOM/USDC | $1.66 | $14,047.54 | 06:57:10 31/03/2026 |
| 225 | Gate |
ATOM/USDC | $1.67 | $13,980.72 | 06:56:54 31/03/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.67 | $13,420.10 | 06:56:59 31/03/2026 |
| 227 | Binance |
ATOM/EUR | $1.67 | $12,823.70 | 06:56:54 31/03/2026 |
| 228 |  Bitso |
ATOM/USD | $1.67 | $11,888.60 | 06:59:53 31/03/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $11,771.76 | 07:00:18 31/03/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.66 | $11,338.75 | 06:56:23 31/03/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $1.67 | $10,793.70 | 06:56:59 31/03/2026 |
| 232 | Osmosis |
ATOM/P2P | $1.66 | $9,827.95 | 06:59:37 31/03/2026 |
| 233 |  Coinbase International Exchange |
ATOM/USDC | $1.66 | $9,706.07 | 07:00:16 31/03/2026 |
| 234 | Dex-Trade |
ATOM/BTC | $1.67 | $9,501.82 | 06:51:07 31/03/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.67 | $9,384.88 | 06:59:11 31/03/2026 |
| 236 | Osmosis |
ATOM/stATOM | $1.66 | $8,298.43 | 06:35:05 31/03/2026 |
| 237 |  XBO.com |
ATOM/USDC | $1.67 | $8,262.97 | 06:57:08 31/03/2026 |
| 238 | XBO.com |
ATOM/USDT | $1.67 | $8,204.84 | 06:57:08 31/03/2026 |
| 239 | XBO.com |
ATOM/USD | $1.66 | $8,155.54 | 06:57:08 31/03/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.4923 | $8,120.36 | 06:01:21 31/03/2026 |
| 241 | Binance |
ATOM/FDUSD | $1.67 | $7,735.32 | 06:56:54 31/03/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.68 | $7,611.00 | 06:52:00 31/03/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $1.66 | $7,483.56 | 06:54:08 31/03/2026 |
| 244 |  PointPay |
ATOM/USDT | $1.66 | $7,474.15 | 06:57:07 31/03/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.64 | $7,391.10 | 06:51:46 31/03/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.67 | $6,908.19 | 06:57:09 31/03/2026 |
| 247 |  Gemini |
ATOM/USD | $1.67 | $6,219.42 | 06:59:54 31/03/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.70 | $6,029.20 | 06:54:10 31/03/2026 |
| 249 | BtcTurk | Kripto |
ATOM/USDT | $1.67 | $5,791.44 | 06:59:23 31/03/2026 |
| 250 | Coinbase Exchange |
ATOM/USDT | $1.66 | $5,724.98 | 06:56:59 31/03/2026 |
| 251 |  Binance TR |
ATOM/TRY | $1.67 | $5,445.86 | 06:57:14 31/03/2026 |
| 252 |  Qmall Exchange |
ATOM/UAH | $5.87 | $4,843.00 | 07:00:07 31/03/2026 |
| 253 | EXMO |
ATOM/USD | $1.71 | $4,584.28 | 06:54:07 31/03/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.67 | $4,410.20 | 06:54:08 31/03/2026 |
| 255 | Coinbase Exchange |
ATOM/BTC | $1.67 | $3,989.50 | 06:56:59 31/03/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.66 | $3,895.53 | 07:03:17 31/03/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $1.68 | $3,816.14 | 06:54:08 31/03/2026 |
| 258 | Kraken |
ATOM/XBT | $1.67 | $3,799.02 | 06:59:24 31/03/2026 |
| 259 | Kraken |
ATOM/GBP | $1.67 | $3,680.05 | 06:59:24 31/03/2026 |
| 260 |  Dzengi.com |
ATOM/USD | $1.66 | $3,468.50 | 07:00:13 31/03/2026 |
| 261 | KuCoin |
ATOM/USDC | $1.66 | $3,276.21 | 06:56:23 31/03/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.66 | $3,217.37 | 06:59:53 31/03/2026 |
| 263 | TGEX |
ATOM/USDT | $1.66 | $3,165.91 | 06:54:07 31/03/2026 |
| 264 | OKX |
ATOM/USD | $1.67 | $3,138.23 | 06:56:53 31/03/2026 |
| 265 | SunX |
ATOM/USDT | $1.66 | $3,133.00 | 07:00:18 31/03/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.66 | $3,083.27 | 07:03:45 31/03/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.66 | $3,029.89 | 06:59:53 31/03/2026 |
| 268 |  ONUS Pro |
ATOM/VNDC | $1.67 | $2,946.59 | 20:12:15 28/03/2026 |
| 269 | Kraken |
ATOM/ETH | $1.66 | $2,846.96 | 06:59:24 31/03/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.67 | $2,844.81 | 07:00:07 31/03/2026 |
| 271 |  LATOKEN |
ATOM/USDT | $1.68 | $2,787.55 | 06:57:12 31/03/2026 |
| 272 | Bybit |
ATOM/USDC | $1.67 | $2,563.38 | 06:54:11 31/03/2026 |
| 273 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002490 | $2,465.19 | 06:57:11 31/03/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.67 | $2,077.51 | 07:00:13 31/03/2026 |
| 275 | TRIV |
ATOM/USDT | $1.66 | $2,077.49 | 07:00:13 31/03/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.67 | $1,883.07 | 07:00:08 31/03/2026 |
| 277 |  Fastex |
ATOM/USDT | $1.66 | $1,854.34 | 06:57:10 31/03/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.67 | $1,809.34 | 07:00:07 31/03/2026 |
| 279 |  CEX.IO |
ATOM/USDT | $1.66 | $1,747.13 | 06:54:10 31/03/2026 |
| 280 | Fastex |
ATOM/USDC | $1.67 | $1,737.46 | 06:57:10 31/03/2026 |
| 281 | CEX.IO |
ATOM/EUR | $1.67 | $1,721.55 | 06:54:10 31/03/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.66 | $1,612.02 | 06:54:10 31/03/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.66 | $1,564.77 | 06:57:09 31/03/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.67 | $1,525.00 | 06:54:21 31/03/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.66 | $1,359.26 | 01:17:23 31/03/2026 |
| 286 |  VVS Finance |
WCRO/ATOM | $0.06961 | $1,355.89 | 04:37:32 31/03/2026 |
| 287 |  Binance.US |
ATOM/USDT | $1.69 | $1,304.79 | 06:59:23 31/03/2026 |
| 288 |  Bitfinex |
ATO/USD | $1.67 | $1,178.13 | 06:59:53 31/03/2026 |
| 289 | AstralX |
ATOM/USDT | $1.66 | $1,110.08 | 07:00:15 31/03/2026 |
| 290 |  Bitbank |
ATOM/JPY | $1.69 | $1,094.01 | 06:57:12 31/03/2026 |
| 291 | DigiFinex |
ATOM/BTC | $1.67 | $1,089.42 | 07:00:07 31/03/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.71 | $1,084.53 | 06:57:09 31/03/2026 |
| 293 |  CoinDCX |
ATOM/INR | $1.74 | $989.04 | 07:00:09 31/03/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.67 | $925.13 | 06:57:09 31/03/2026 |
| 295 |  zondacrypto |
ATOM/PLN | $1.70 | $874.48 | 06:54:07 31/03/2026 |
| 296 | Osmosis |
SCRT/ATOM | $0.07248 | $813.70 | 04:50:21 31/03/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.66 | $661.61 | 06:10:20 31/03/2026 |
| 298 | OKX |
ATOM/EUR | $1.67 | $638.00 | 06:56:24 31/03/2026 |
| 299 | Osmosis |
ATOM/JUNO | $1.66 | $626.98 | 06:06:35 31/03/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.67 | $610.70 | 06:10:24 31/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 31/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,212,073 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.