Cosmos ATOM
Xếp hạng #57
12:53:00 22/04/2026
Giá Cosmos (ATOM)
$1.91 6.95%
0.00002452 BTC
50,688 VND
Thấp: $1.79
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.90 | $61,346,289 | 12:00:09 22/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.90 | $53,064,168 | 12:00:15 22/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.90 | $48,349,352 | 11:57:16 22/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.90 | $42,083,053 | 12:00:15 22/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,369 | 11:57:15 22/04/2026 |
| 6 |  Binance |
ATOM/USDT | $1.90 | $25,581,081 | 11:54:16 22/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.90 | $23,070,724 | 11:57:16 22/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.90 | $23,065,982 | 12:00:16 22/04/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.90 | $19,615,870 | 11:54:15 22/04/2026 |
| 10 |  BingX |
ATOM/USDT | $1.90 | $15,608,724 | 11:57:15 22/04/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.90 | $14,379,148 | 12:00:16 22/04/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.90 | $13,801,692 | 11:57:15 22/04/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.90 | $13,011,314 | 11:57:18 22/04/2026 |
| 14 |  KuCoin |
ATOM/USDT | $1.90 | $12,800,613 | 11:56:53 22/04/2026 |
| 15 |  LBank |
ATOM/USDT | $1.90 | $12,595,031 | 11:57:16 22/04/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.90 | $12,592,743 | 12:00:15 22/04/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.90 | $11,707,847 | 11:54:16 22/04/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.90 | $10,921,063 | 11:57:17 22/04/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.89 | $10,089,569 | 11:57:15 22/04/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.05 | $9,842,940 | 12:00:12 22/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.90 | $9,396,021 | 12:00:16 22/04/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.90 | $8,593,314 | 11:57:16 22/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.90 | $8,311,641 | 11:57:15 22/04/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.90 | $7,784,205 | 11:57:16 22/04/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.90 | $7,549,383 | 11:57:17 22/04/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.90 | $6,402,014 | 12:00:16 22/04/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.90 | $5,823,863 | 11:57:15 22/04/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.90 | $5,780,032 | 12:00:15 22/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.90 | $5,309,416 | 12:00:16 22/04/2026 |
| 30 |  YEX |
ATOM/USDT | $1.90 | $5,189,843 | 12:00:16 22/04/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.90 | $5,079,582 | 11:57:16 22/04/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.90 | $4,819,974 | 12:00:17 22/04/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.90 | $4,817,369 | 11:57:16 22/04/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.90 | $4,562,378 | 12:00:16 22/04/2026 |
| 35 | CoinP |
ATOM/USDT | $1.90 | $4,002,679 | 12:00:11 22/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.90 | $3,909,127 | 11:57:16 22/04/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.90 | $3,858,272 | 12:00:15 22/04/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.90 | $3,857,080 | 11:54:15 22/04/2026 |
| 39 |  Aivora Exchange |
ATOM/USDT | $1.90 | $3,735,750 | 12:00:11 22/04/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.90 | $3,576,056 | 12:00:12 22/04/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.90 | $3,514,808 | 11:57:19 22/04/2026 |
| 42 |  Dmex |
ATOM/USD | $1.90 | $3,312,729 | 12:03:15 22/04/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.90 | $3,302,097 | 11:57:18 22/04/2026 |
| 44 | Binance |
ATOM/USDT | $1.90 | $3,280,385 | 11:56:54 22/04/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.90 | $3,006,058 | 11:57:15 22/04/2026 |
| 46 | KTX |
ATOM/USDT | $1.90 | $2,930,626 | 12:00:10 22/04/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.91 | $2,902,689 | 11:57:16 22/04/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.90 | $2,303,060 | 12:00:08 22/04/2026 |
| 49 | YEX |
ATOM/USDT | $1.90 | $2,270,207 | 12:00:12 22/04/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.90 | $2,253,099 | 11:56:23 22/04/2026 |
| 51 | AscendEX |
ATOM/USDT | $1.91 | $2,224,657 | 11:57:11 22/04/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.90 | $2,203,064 | 11:57:15 22/04/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.90 | $2,144,564 | 12:00:15 22/04/2026 |
| 54 |  Bitop |
ATOM/USDT | $1.90 | $2,059,473 | 12:00:16 22/04/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.90 | $2,033,483 | 12:00:16 22/04/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.90 | $1,985,708 | 11:54:08 22/04/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.90 | $1,963,922 | 12:00:15 22/04/2026 |
| 58 |  BitMart |
ATOM/USDT | $1.90 | $1,903,090 | 11:57:09 22/04/2026 |
| 59 | CoinW |
ATOM/USDT | $1.90 | $1,760,502 | 11:54:07 22/04/2026 |
| 60 | Bybit |
ATOM/USDT | $1.90 | $1,717,646 | 11:54:12 22/04/2026 |
| 61 |  UZX |
ATOM/USDT | $1.90 | $1,714,269 | 11:57:07 22/04/2026 |
| 62 | BTCC |
ATOM/USDT | $1.90 | $1,638,057 | 11:57:12 22/04/2026 |
| 63 |  4E |
ATOM/USDT | $1.90 | $1,624,622 | 12:00:09 22/04/2026 |
| 64 |  Ekbit |
ATOM/USDT | $1.90 | $1,581,488 | 12:00:16 22/04/2026 |
| 65 | NovaEx |
ATOM/USDT | $1.90 | $1,544,493 | 12:00:09 22/04/2026 |
| 66 | KuCoin |
ATOM/USDT | $1.90 | $1,495,420 | 11:54:19 22/04/2026 |
| 67 |  Ju.com |
ATOM/USDT | $1.90 | $1,494,687 | 11:54:08 22/04/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.90 | $1,485,252 | 11:54:16 22/04/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.90 | $1,459,957 | 12:00:16 22/04/2026 |
| 70 |  AlphaX |
ATOM/USDT | $1.90 | $1,451,349 | 12:00:15 22/04/2026 |
| 71 | Millionero |
ATOM/USDT | $1.90 | $1,439,568 | 12:00:08 22/04/2026 |
| 72 |  CEEX exchange |
ATOM/USDT | $1.90 | $1,410,322 | 12:00:12 22/04/2026 |
| 73 |  B2Z Exchange |
ATOM/USD | $1.90 | $1,387,083 | 12:00:15 22/04/2026 |
| 74 |  BTSE |
ATOM/USDT | $1.90 | $1,381,574 | 11:54:15 22/04/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.90 | $1,374,971 | 11:57:15 22/04/2026 |
| 76 |  BITmarkets |
ATOM/USDT | $1.90 | $1,329,384 | 12:00:15 22/04/2026 |
| 77 |  HTX |
ATOM/USDT | $1.90 | $1,273,634 | 11:57:25 22/04/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.90 | $1,177,170 | 11:57:17 22/04/2026 |
| 79 | ASTX |
ATOM/USDT | $1.90 | $1,154,563 | 12:00:09 22/04/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.90 | $1,147,483 | 11:57:09 22/04/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.90 | $1,111,238 | 11:57:07 22/04/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.90 | $1,074,750 | 11:57:11 22/04/2026 |
| 83 | EagleX |
ATOM/USDT | $1.90 | $1,072,839 | 12:00:07 22/04/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.90 | $1,072,036 | 11:57:17 22/04/2026 |
| 85 | MEXC |
ATOM/USDT | $1.90 | $1,033,822 | 11:57:07 22/04/2026 |
| 86 |  Gate |
ATOM/USDT | $1.90 | $1,004,529 | 11:54:19 22/04/2026 |
| 87 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,805 | 12:00:17 22/04/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.90 | $891,493 | 11:57:17 22/04/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.90 | $850,693 | 11:57:15 22/04/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.90 | $834,702 | 11:56:29 22/04/2026 |
| 91 | Echobit |
ATOM/USDT | $1.90 | $792,411 | 11:57:09 22/04/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.90 | $786,304 | 11:57:11 22/04/2026 |
| 93 | Phemex |
ATOM/USDT | $1.90 | $785,393 | 11:57:09 22/04/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.90 | $764,152 | 11:57:26 22/04/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.90 | $755,880 | 11:57:16 22/04/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.90 | $754,478 | 11:57:11 22/04/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.91 | $752,552 | 12:00:16 22/04/2026 |
| 98 | LBank |
ATOM/USDT | $1.90 | $734,097 | 11:57:12 22/04/2026 |
| 99 | HTX |
ATOM/USDT | $1.90 | $724,326 | 11:59:54 22/04/2026 |
| 100 |  BitGW Exchange |
ATOM/USDT | $1.90 | $706,568 | 12:00:08 22/04/2026 |
| 101 |  OKX |
ATOM/USDT | $1.90 | $703,290 | 11:56:53 22/04/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $1.90 | $700,909 | 11:54:12 22/04/2026 |
| 103 | FameEX |
ATOM/USDT | $1.90 | $677,224 | 11:57:08 22/04/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.90 | $654,866 | 12:00:21 22/04/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.90 | $589,987 | 11:56:54 22/04/2026 |
| 106 | Binance |
ATOM/USDC | $1.90 | $574,995 | 11:56:54 22/04/2026 |
| 107 | WEEX |
ATOM/USDC | $1.90 | $499,884 | 11:57:11 22/04/2026 |
| 108 |  Osmosis |
ATOM/USDC | $1.91 | $496,826 | 11:57:26 22/04/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.90 | $496,413 | 11:57:10 22/04/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.90 | $474,236 | 12:00:08 22/04/2026 |
| 111 | BloFin |
ATOM/USDT | $1.90 | $470,912 | 11:54:08 22/04/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.90 | $466,761 | 11:57:10 22/04/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.90 | $464,557 | 12:00:08 22/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.90 | $456,262 | 11:57:11 22/04/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.90 | $445,456 | 11:54:08 22/04/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.90 | $437,491 | 12:00:11 22/04/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.90 | $437,479 | 12:00:09 22/04/2026 |
| 118 |  EdgeX |
ATOM/USD | $1.90 | $423,941 | 12:03:16 22/04/2026 |
| 119 |  Bitrue |
ATOM/USDT | $1.90 | $384,284 | 11:57:17 22/04/2026 |
| 120 | WhiteBIT |
ATOM/USDT | $1.90 | $373,592 | 11:57:11 22/04/2026 |
| 121 | AstralX |
ATOM/USDT | $1.90 | $373,061 | 12:00:15 22/04/2026 |
| 122 | Hotcoin |
ATOM/USDT | $1.90 | $369,823 | 11:57:08 22/04/2026 |
| 123 |  Kraken |
ATOM/USD | $1.90 | $355,707 | 11:59:53 22/04/2026 |
| 124 | Toobit |
ATOM/USDT | $1.90 | $349,520 | 11:57:08 22/04/2026 |
| 125 |  CoinTR |
ATOM/USDT | $1.90 | $322,632 | 11:57:07 22/04/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.90 | $316,860 | 11:59:54 22/04/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.90 | $309,979 | 11:57:09 22/04/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.91 | $302,324 | 11:51:08 22/04/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.90 | $282,047 | 11:57:10 22/04/2026 |
| 130 | WhiteBIT |
ATOM/USDC | $1.90 | $274,729 | 11:57:11 22/04/2026 |
| 131 |  Picol |
ATOM/USDT | $1.90 | $273,665 | 12:00:11 22/04/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.90 | $257,500 | 12:00:11 22/04/2026 |
| 133 | BTSE |
ATOM/USDT | $1.91 | $257,294 | 11:54:08 22/04/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.90 | $246,154 | 12:00:09 22/04/2026 |
| 135 | Millionero |
ATOM/USDC | $1.90 | $242,118 | 12:00:08 22/04/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.90 | $237,845 | 12:00:09 22/04/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.90 | $236,433 | 11:57:11 22/04/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.90 | $230,959 | 12:00:12 22/04/2026 |
| 139 | BingX |
ATOM/USDT | $1.90 | $228,163 | 11:57:07 22/04/2026 |
| 140 | AscendEX |
ATOM/USD | $1.89 | $224,007 | 11:57:11 22/04/2026 |
| 141 | Bitget |
ATOM/USDT | $1.90 | $216,620 | 11:54:12 22/04/2026 |
| 142 |  KoinBX |
ATOM/INR | $1.98 | $203,777 | 12:00:08 22/04/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.86 | $200,223 | 12:00:11 22/04/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.90 | $200,136 | 12:00:08 22/04/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.91 | $175,530 | 11:57:12 22/04/2026 |
| 146 | Pionex |
ATOM/USDT | $1.90 | $161,794 | 11:57:15 22/04/2026 |
| 147 |  CoinEx |
ATOM/USDT | $1.90 | $144,951 | 11:59:53 22/04/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.90 | $143,539 | 11:54:09 22/04/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.90 | $141,589 | 11:54:11 22/04/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.90 | $141,510 | 11:57:07 22/04/2026 |
| 151 |  Dex-Trade |
ATOM/USDT | $1.90 | $139,951 | 11:54:08 22/04/2026 |
| 152 | Kraken |
ATOM/EUR | $1.90 | $138,109 | 11:59:23 22/04/2026 |
| 153 | Phemex |
ATOM/USDC | $1.90 | $137,908 | 11:57:09 22/04/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.90 | $131,533 | 12:00:15 22/04/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.90 | $130,287 | 12:00:09 22/04/2026 |
| 156 |  Bit2Me |
ATOM/EUR | $1.90 | $129,853 | 11:57:11 22/04/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.90 | $129,744 | 11:57:12 22/04/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.90 | $125,054 | 12:00:12 22/04/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.90 | $124,868 | 12:00:10 22/04/2026 |
| 160 | BitMart |
ATOM/BTC | $1.91 | $124,072 | 11:57:09 22/04/2026 |
| 161 |  Deepcoin |
ATOM/USDT | $1.90 | $120,352 | 11:57:15 22/04/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.90 | $119,760 | 11:57:11 22/04/2026 |
| 163 |  Bitvavo |
ATOM/EUR | $1.91 | $119,347 | 11:57:09 22/04/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.90 | $119,066 | 12:00:09 22/04/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $115,717 | 11:58:23 22/04/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.90 | $114,655 | 12:00:12 22/04/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.90 | $114,520 | 12:00:10 22/04/2026 |
| 168 |  THORChain |
ATOM/RUNE | $1.91 | $110,681 | 11:57:08 22/04/2026 |
| 169 | Binance |
ATOM/TRY | $1.91 | $98,731.94 | 11:56:54 22/04/2026 |
| 170 |  BigONE |
ATOM/USDT | $1.90 | $96,776.72 | 11:57:07 22/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.90 | $95,945.75 | 11:57:10 22/04/2026 |
| 172 | KCEX |
ATOM/USDT | $1.90 | $90,909.24 | 11:57:07 22/04/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.90 | $90,547.39 | 11:57:11 22/04/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.90 | $85,665.33 | 11:57:11 22/04/2026 |
| 175 | Kraken |
ATOM/USDC | $1.91 | $84,718.03 | 11:59:53 22/04/2026 |
| 176 |  BlueBit |
ATOM/USDT | $1.90 | $81,835.64 | 12:00:12 22/04/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.90 | $78,956.49 | 12:00:16 22/04/2026 |
| 178 | Coinbase Exchange |
ATOM/GBP | $1.90 | $74,097.27 | 11:56:59 22/04/2026 |
| 179 | Gate |
ATOM/USDT | $1.90 | $71,982.29 | 11:56:54 22/04/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $1.90 | $71,053.88 | 11:57:08 22/04/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.90 | $68,787.67 | 12:00:13 22/04/2026 |
| 182 | BitTap |
ATOM/USDT | $1.90 | $65,315.89 | 12:00:19 22/04/2026 |
| 183 | Bit2Me |
ATOM/USDC | $1.90 | $63,354.85 | 11:57:11 22/04/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.90 | $63,306.09 | 11:57:11 22/04/2026 |
| 185 | Coinbase Exchange |
ATOM/EUR | $1.90 | $62,724.38 | 11:56:59 22/04/2026 |
| 186 |  Coincall |
ATOM/USD | $1.90 | $60,517.56 | 12:03:16 22/04/2026 |
| 187 | CoinTR |
ATOM/TRY | $1.89 | $60,024.71 | 11:57:07 22/04/2026 |
| 188 |  BitStorage |
ATOM/USDT | $1.90 | $58,571.48 | 12:00:10 22/04/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.90 | $57,618.33 | 12:00:16 22/04/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.90 | $54,724.98 | 12:00:14 22/04/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.90 | $54,723.12 | 11:57:08 22/04/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.90 | $54,722.70 | 12:00:11 22/04/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.90 | $54,719.68 | 12:00:11 22/04/2026 |
| 194 | BitStorage |
ATOM/BTC | $1.91 | $52,946.48 | 12:00:10 22/04/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.91 | $52,882.55 | 11:57:08 22/04/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.90 | $52,490.00 | 12:00:10 22/04/2026 |
| 197 | Cofinex |
ATOM/USDT | $1.90 | $51,950.54 | 12:00:11 22/04/2026 |
| 198 |  ChangeNOW |
ATOM/BTC | $1.90 | $51,844.84 | 11:57:09 22/04/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.90 | $51,431.03 | 11:57:07 22/04/2026 |
| 200 | EXMO.ME |
ATOM/USDC | $1.90 | $48,001.51 | 11:54:11 22/04/2026 |
| 201 | EXMO |
ATOM/USDC | $1.90 | $47,927.95 | 11:57:07 22/04/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.90 | $43,368.98 | 11:57:10 22/04/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $1.91 | $43,252.96 | 12:04:22 22/04/2026 |
| 204 |  Helix |
ATOM/USDT | $1.90 | $41,356.20 | 12:00:12 22/04/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $1.90 | $40,058.18 | 12:00:15 22/04/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.92 | $39,496.46 | 11:56:59 22/04/2026 |
| 207 |  Bitso |
ATOM/USD | $1.91 | $38,557.87 | 11:59:54 22/04/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.92 | $36,741.79 | 11:57:10 22/04/2026 |
| 209 | Niza.io |
ATOM/EUR | $1.90 | $33,111.46 | 11:57:11 22/04/2026 |
| 210 | Binance |
ATOM/BTC | $1.91 | $31,189.13 | 11:56:42 22/04/2026 |
| 211 | MEXC |
ATOM/USDC | $1.90 | $30,265.74 | 11:57:07 22/04/2026 |
| 212 | EXMO |
ATOM/EUR | $1.98 | $29,606.69 | 11:57:07 22/04/2026 |
| 213 |  WOO X |
ATOM/USDT | $1.90 | $28,211.31 | 12:00:15 22/04/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.90 | $27,992.51 | 11:58:16 22/04/2026 |
| 215 |  Paribu |
ATOM/TRY | $1.90 | $27,731.04 | 12:02:24 22/04/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.90 | $26,178.16 | 11:24:04 22/04/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.90 | $24,989.84 | 11:54:08 22/04/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.90 | $23,648.89 | 11:57:10 22/04/2026 |
| 219 | Binance |
ATOM/EUR | $1.91 | $23,536.28 | 11:56:54 22/04/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.90 | $22,905.69 | 12:00:11 22/04/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.90 | $22,905.05 | 12:00:09 22/04/2026 |
| 222 | Coinbase Exchange |
ATOM/BTC | $1.91 | $21,791.86 | 11:56:59 22/04/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.90 | $21,650.50 | 12:00:12 22/04/2026 |
| 224 | Osmosis |
ATOM/ATONE | $1.90 | $21,562.77 | 11:53:34 22/04/2026 |
| 225 | Osmosis |
ATOM/stATOM | $1.90 | $20,657.98 | 11:45:27 22/04/2026 |
| 226 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.91 | $19,310.78 | 11:59:53 22/04/2026 |
| 228 | Gate |
ATOM/BTC | $1.91 | $18,955.59 | 11:56:54 22/04/2026 |
| 229 | LeveX |
ATOM/USDT | $1.90 | $18,888.88 | 12:00:09 22/04/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $18,653.13 | 11:57:11 22/04/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $18,536.53 | 11:58:23 22/04/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.90 | $17,979.86 | 12:00:17 22/04/2026 |
| 233 |  Aster |
ATOM/USDT | $1.92 | $16,508.74 | 11:54:15 22/04/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.89 | $16,327.34 | 05:07:26 22/04/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.90 | $15,061.13 | 11:54:11 22/04/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.93 | $14,583.19 | 11:57:11 22/04/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.07024 | $13,978.96 | 11:43:35 22/04/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.92 | $13,286.59 | 11:56:53 22/04/2026 |
| 239 | Binance |
ATOM/FDUSD | $1.91 | $13,149.31 | 11:56:42 22/04/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $12,718.29 | 11:47:25 22/04/2026 |
| 241 | KuCoin |
ATOM/BTC | $1.91 | $12,676.74 | 11:56:53 22/04/2026 |
| 242 |  Ulink |
ATOM/USDT | $4.64 | $11,849.25 | 12:00:19 22/04/2026 |
| 243 | Gate |
ATOM/USDC | $1.90 | $11,595.90 | 11:56:54 22/04/2026 |
| 244 |  Gemini |
ATOM/USD | $1.91 | $11,390.98 | 11:59:54 22/04/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $11,147.32 | 11:57:11 22/04/2026 |
| 246 | Kraken |
ATOM/USDT | $1.91 | $11,055.38 | 11:59:23 22/04/2026 |
| 247 | MEXC |
ATOM/BTC | $1.90 | $10,533.87 | 11:57:07 22/04/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $10,475.73 | 11:57:11 22/04/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.96 | $10,454.87 | 11:54:12 22/04/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $1.91 | $10,153.63 | 11:54:08 22/04/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.90 | $9,408.40 | 11:56:14 22/04/2026 |
| 252 |  XBO.com |
ATOM/USDT | $1.90 | $9,329.01 | 12:00:11 22/04/2026 |
| 253 | XBO.com |
ATOM/USDC | $1.90 | $9,279.91 | 12:00:11 22/04/2026 |
| 254 | XBO.com |
ATOM/USD | $1.90 | $9,140.25 | 12:00:11 22/04/2026 |
| 255 | Kraken |
ATOM/ETH | $1.90 | $8,595.69 | 11:59:53 22/04/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.90 | $7,882.20 | 12:03:17 22/04/2026 |
| 257 | SunX |
ATOM/USDT | $1.90 | $7,659.88 | 12:00:18 22/04/2026 |
| 258 | Kraken |
ATOM/GBP | $1.90 | $7,024.32 | 11:59:23 22/04/2026 |
| 259 | Upbit |
ATOM/BTC | $1.81 | $6,802.85 | 11:56:54 22/04/2026 |
| 260 |  Bitfinex |
ATO/USD | $1.90 | $6,503.26 | 11:59:23 22/04/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.90 | $6,256.96 | 11:48:15 22/04/2026 |
| 262 |  Aevo |
ATOM/USD | $1.90 | $4,892.02 | 12:03:16 22/04/2026 |
| 263 | EXMO |
ATOM/USD | $1.92 | $4,849.43 | 11:57:07 22/04/2026 |
| 264 | Helix |
ATOM/USDT | $1.90 | $4,831.12 | 12:00:16 22/04/2026 |
| 265 |  Dzengi.com |
ATOM/USD | $1.89 | $4,708.84 | 12:00:11 22/04/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.1106 | $4,696.10 | 11:53:02 22/04/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.90 | $4,322.23 | 11:59:53 22/04/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.90 | $4,145.58 | 11:56:15 22/04/2026 |
| 269 |  Binance.US |
ATOM/USDT | $1.92 | $3,638.54 | 11:59:53 22/04/2026 |
| 270 | Bitfinex |
ATO/USDT | $1.91 | $3,555.92 | 11:59:54 22/04/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.89 | $3,467.15 | 11:20:23 22/04/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.90 | $3,343.58 | 12:00:14 22/04/2026 |
| 273 | TRIV |
ATOM/USDT | $1.90 | $3,343.51 | 12:00:14 22/04/2026 |
| 274 | CoinEx |
ATOM/USDC | $1.90 | $3,330.94 | 11:59:53 22/04/2026 |
| 275 |  Blynex |
ATOM/USDT | $1.92 | $3,203.12 | 11:45:10 22/04/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.91 | $3,185.98 | 11:59:04 22/04/2026 |
| 277 | Osmosis |
AKT/ATOM | $0.4739 | $3,125.16 | 11:36:22 22/04/2026 |
| 278 |  ADEN |
ATOM/USDT | $1.90 | $3,085.63 | 12:03:47 22/04/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 280 |  LATOKEN |
ATOM/USDT | $1.91 | $2,948.87 | 11:48:15 22/04/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.91 | $2,837.26 | 11:57:17 22/04/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.90 | $2,791.26 | 11:54:12 22/04/2026 |
| 283 | Kraken |
ATOM/XBT | $1.91 | $2,651.41 | 11:59:23 22/04/2026 |
| 284 |  CoinDCX |
ATOM/INR | $1.97 | $2,622.96 | 12:00:08 22/04/2026 |
| 285 | Niza.io |
ATOM/USDT | $1.91 | $2,621.65 | 11:57:11 22/04/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.94 | $2,607.37 | 11:54:07 22/04/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.92 | $2,208.48 | 11:22:43 22/04/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.90 | $2,040.41 | 11:20:21 22/04/2026 |
| 289 |  Foxbit |
ATOM/BRL | $1.91 | $1,841.42 | 11:54:07 22/04/2026 |
| 290 | Osmosis |
ATOM/P2P | $1.90 | $1,810.66 | 11:49:22 22/04/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.90 | $1,810.36 | 12:00:19 22/04/2026 |
| 292 |  Tokocrypto |
ATOM/USDT | $1.90 | $1,776.24 | 11:57:08 22/04/2026 |
| 293 | OKX |
ATOM/USD | $1.90 | $1,647.02 | 11:56:23 22/04/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.90 | $1,603.05 | 11:57:11 22/04/2026 |
| 295 | OKX |
ATOM/EUR | $1.90 | $1,573.91 | 11:56:23 22/04/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002938 | $1,451.38 | 11:57:07 22/04/2026 |
| 297 | WEEX |
ATOM/USDT | $1.90 | $1,389.13 | 11:57:11 22/04/2026 |
| 298 | KuCoin |
ATOM/ETH | $1.91 | $1,282.09 | 11:56:53 22/04/2026 |
| 299 | Bybit |
ATOM/USDC | $1.91 | $1,202.79 | 11:54:12 22/04/2026 |
| 300 | DigiFinex |
ATOM/BTC | $1.91 | $1,078.69 | 11:54:08 22/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 22/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,346,289 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.