Cosmos ATOM
Xếp hạng #65
14:34:00 26/07/2026
Giá Cosmos (ATOM)
$1.39 1.31%
0.00002166 BTC
36,757 VND
Thấp: $1.37
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $58,882,361 | 14:00:12 26/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $26,915,820 | 14:00:15 26/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.39 | $21,156,936 | 13:57:15 26/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.39 | $21,034,457 | 14:00:17 26/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.39 | $21,034,095 | 14:00:16 26/07/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.39 | $21,033,980 | 14:00:15 26/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.39 | $10,854,399 | 14:00:16 26/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.39 | $7,459,647 | 13:54:17 26/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.39 | $6,182,975 | 13:57:16 26/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.39 | $5,915,537 | 13:57:16 26/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.39 | $5,614,975 | 14:00:16 26/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.39 | $5,396,159 | 14:00:10 26/07/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.39 | $4,353,860 | 13:57:16 26/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.39 | $4,057,245 | 14:00:15 26/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.39 | $4,039,133 | 13:57:17 26/07/2026 |
| 16 |  CoinP |
ATOM/USDT | $1.39 | $3,362,611 | 14:00:10 26/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.39 | $3,139,964 | 14:00:16 26/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.39 | $3,107,609 | 13:57:16 26/07/2026 |
| 19 |  YEX |
ATOM/USDT | $1.39 | $3,100,783 | 14:00:16 26/07/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,048,031 | 14:00:17 26/07/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.39 | $2,778,385 | 13:54:16 26/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.39 | $2,490,879 | 13:57:15 26/07/2026 |
| 23 |  CoinChief |
ATOM/USDT | $1.39 | $2,485,436 | 13:57:16 26/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.39 | $2,326,462 | 13:57:16 26/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.39 | $2,277,673 | 14:00:17 26/07/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.39 | $2,254,569 | 13:45:15 26/07/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.39 | $2,220,980 | 12:57:18 26/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.39 | $2,157,607 | 13:57:16 26/07/2026 |
| 29 |  Poloniex |
ATOM/USDT | $1.39 | $2,099,357 | 13:59:23 26/07/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.39 | $2,088,216 | 13:57:12 26/07/2026 |
| 31 |  BTSE |
ATOM/USDT | $1.39 | $2,083,445 | 13:57:22 26/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.39 | $2,025,943 | 13:57:15 26/07/2026 |
| 33 |  B2Z Exchange |
ATOM/USD | $1.39 | $2,023,149 | 14:00:15 26/07/2026 |
| 34 |  BITmarkets |
ATOM/USDT | $1.39 | $2,022,353 | 14:00:15 26/07/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.39 | $1,830,088 | 14:00:10 26/07/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.39 | $1,616,267 | 14:00:09 26/07/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.39 | $1,514,460 | 13:57:16 26/07/2026 |
| 38 |  Biconomy.com |
ATOM/USDT | $1.39 | $1,467,017 | 13:57:15 26/07/2026 |
| 39 | Echobit |
ATOM/USDT | $1.39 | $1,272,828 | 13:57:12 26/07/2026 |
| 40 | YEX |
ATOM/USDT | $1.39 | $1,229,842 | 14:00:11 26/07/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.39 | $1,174,653 | 14:00:10 26/07/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.39 | $1,146,111 | 13:57:18 26/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.39 | $1,023,145 | 13:57:19 26/07/2026 |
| 44 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,842 | 14:00:17 26/07/2026 |
| 45 |  BitDelta |
ATOM/USDT | $1.39 | $912,638 | 13:57:11 26/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.39 | $874,584 | 13:56:42 26/07/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.39 | $872,991 | 13:57:15 26/07/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.39 | $834,597 | 13:57:15 26/07/2026 |
| 49 |  MEXC |
ATOM/USDT | $1.39 | $822,613 | 13:54:16 26/07/2026 |
| 50 | Aivora Exchange |
ATOM/USDT | $1.39 | $815,344 | 14:00:13 26/07/2026 |
| 51 | CoinMy |
ATOM/USDT | $1.39 | $788,996 | 14:00:11 26/07/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.39 | $763,093 | 13:54:16 26/07/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.39 | $637,676 | 14:00:17 26/07/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.39 | $607,613 | 13:56:23 26/07/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.39 | $571,299 | 14:00:16 26/07/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.39 | $569,843 | 14:00:22 26/07/2026 |
| 57 |  FameEX |
ATOM/USDT | $1.39 | $526,932 | 13:57:18 26/07/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.40 | $516,279 | 14:03:15 26/07/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.39 | $513,348 | 13:57:07 26/07/2026 |
| 60 |  UZX |
ATOM/USDT | $1.39 | $467,707 | 13:57:11 26/07/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.39 | $457,837 | 13:54:15 26/07/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.39 | $457,783 | 14:00:17 26/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.39 | $448,817 | 13:57:16 26/07/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.39 | $441,810 | 13:57:18 26/07/2026 |
| 65 | BTCC |
ATOM/USDT | $1.39 | $437,223 | 13:57:08 26/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.39 | $436,723 | 13:57:15 26/07/2026 |
| 67 |  4E |
ATOM/USDT | $1.39 | $434,054 | 14:00:10 26/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.39 | $425,764 | 13:57:07 26/07/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.39 | $421,354 | 13:57:07 26/07/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.39 | $384,154 | 13:56:30 26/07/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.39 | $383,808 | 13:57:15 26/07/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.39 | $378,130 | 13:45:11 26/07/2026 |
| 73 | Phemex |
ATOM/USDT | $1.39 | $365,461 | 13:57:10 26/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.39 | $354,730 | 13:57:07 26/07/2026 |
| 75 | MEXC |
ATOM/USDT | $1.39 | $334,777 | 13:54:11 26/07/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.39 | $334,148 | 14:00:10 26/07/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.39 | $308,555 | 13:48:10 26/07/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.39 | $305,827 | 13:57:09 26/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.39 | $296,303 | 13:57:07 26/07/2026 |
| 80 |  BlockFin |
ATOM/USDT | $1.39 | $296,007 | 13:54:07 26/07/2026 |
| 81 |  Bitrue |
ATOM/USDT | $1.39 | $292,821 | 13:57:17 26/07/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.39 | $291,237 | 14:00:16 26/07/2026 |
| 83 | BVOX |
ATOM/USDT | $1.39 | $281,089 | 13:57:08 26/07/2026 |
| 84 |  BitGW Exchange |
ATOM/USDT | $1.39 | $266,615 | 14:00:11 26/07/2026 |
| 85 | Bybit |
ATOM/USDT | $1.39 | $263,312 | 13:54:08 26/07/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $1.39 | $262,576 | 14:00:13 26/07/2026 |
| 87 |  OKX |
ATOM/USDT | $1.39 | $261,701 | 13:56:53 26/07/2026 |
| 88 | B2Z Exchange |
ATOM/USD | $1.40 | $256,122 | 14:00:11 26/07/2026 |
| 89 | BITmarkets |
ATOM/USD | $1.40 | $256,093 | 14:00:12 26/07/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.39 | $250,373 | 13:54:15 26/07/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.39 | $245,722 | 13:57:10 26/07/2026 |
| 92 |  Bitazza |
ATOM/USDT | $1.39 | $244,432 | 14:00:11 26/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.39 | $243,399 | 13:57:07 26/07/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.39 | $239,603 | 13:54:11 26/07/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.39 | $238,876 | 13:57:08 26/07/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.39 | $234,924 | 13:57:09 26/07/2026 |
| 97 |  Ekbit |
ATOM/USDT | $1.39 | $233,708 | 14:00:16 26/07/2026 |
| 98 |  Gate |
ATOM/USDT | $1.39 | $232,409 | 13:54:20 26/07/2026 |
| 99 | BTSE |
ATOM/USDT | $1.39 | $219,097 | 13:54:07 26/07/2026 |
| 100 |  ASTX |
ATOM/USDT | $1.39 | $215,706 | 14:00:15 26/07/2026 |
| 101 | B2Z Exchange |
ATOM/USDT | $1.40 | $212,397 | 14:00:11 26/07/2026 |
| 102 | BITmarkets |
ATOM/USDT | $1.40 | $212,311 | 14:00:12 26/07/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.39 | $210,114 | 14:00:15 26/07/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $204,535 | 14:00:09 26/07/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.40 | $200,500 | 13:56:23 26/07/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.48 | $190,261 | 14:00:12 26/07/2026 |
| 107 |  BloFin |
ATOM/USDT | $1.39 | $177,924 | 13:57:11 26/07/2026 |
| 108 |  Hyperliquid |
ATOM/USDC | $1.39 | $174,465 | 13:57:26 26/07/2026 |
| 109 | LBank |
ATOM/USDT | $1.39 | $172,237 | 13:57:12 26/07/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.39 | $171,081 | 13:57:07 26/07/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.39 | $160,475 | 13:57:07 26/07/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.39 | $158,783 | 13:54:18 26/07/2026 |
| 113 | KoinBX |
ATOM/USDT | $1.39 | $156,267 | 14:00:12 26/07/2026 |
| 114 |  CoinEx |
ATOM/USDT | $1.39 | $144,566 | 13:57:15 26/07/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.36 | $143,911 | 14:00:11 26/07/2026 |
| 116 | Phemex |
ATOM/USDC | $1.39 | $130,031 | 13:57:10 26/07/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.39 | $121,071 | 13:57:07 26/07/2026 |
| 118 | CZR Exchange |
ATOM/USDT | $1.39 | $115,512 | 14:00:07 26/07/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.39 | $112,712 | 13:51:08 26/07/2026 |
| 120 | BitMart |
ATOM/BTC | $1.39 | $103,890 | 13:57:12 26/07/2026 |
| 121 |  HTX |
ATOM/USDT | $1.39 | $99,183.83 | 13:59:24 26/07/2026 |
| 122 |  CRMClick |
ATOM/USDT | $1.39 | $99,180.22 | 13:57:12 26/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.39 | $88,544.16 | 13:57:08 26/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.39 | $87,426.03 | 14:00:08 26/07/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.39 | $86,825.88 | 13:57:11 26/07/2026 |
| 126 |  Osmosis |
ATOM/USDC | $1.39 | $85,459.51 | 13:59:31 26/07/2026 |
| 127 | BloFin |
ATOM/USDT | $1.39 | $84,747.07 | 13:57:16 26/07/2026 |
| 128 |  Picol |
ATOM/USDT | $1.39 | $78,302.14 | 14:00:09 26/07/2026 |
| 129 | Binance |
ATOM/USDC | $1.39 | $77,942.45 | 13:56:42 26/07/2026 |
| 130 |  Kraken |
ATOM/USD | $1.39 | $73,757.51 | 13:59:25 26/07/2026 |
| 131 | FameEX |
ATOM/USDT | $1.39 | $70,868.02 | 13:57:07 26/07/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.39 | $66,782.93 | 13:51:08 26/07/2026 |
| 133 |  CoinTR |
ATOM/USDT | $1.40 | $63,094.29 | 14:00:07 26/07/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.38 | $61,522.82 | 13:59:54 26/07/2026 |
| 135 | Koinbay |
ATOM/USDT | $1.39 | $60,796.92 | 13:57:13 26/07/2026 |
| 136 |  BingX |
ATOM/USDT | $1.39 | $60,596.58 | 13:57:11 26/07/2026 |
| 137 | WHXEX |
ATOM/USDT | $1.39 | $60,433.93 | 14:00:12 26/07/2026 |
| 138 | idax exchange |
ATOM/USDT | $1.39 | $60,433.93 | 14:00:11 26/07/2026 |
| 139 | Blockfinex |
ATOM/USDT | $1.39 | $60,320.02 | 14:00:09 26/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.39 | $53,866.36 | 14:00:15 26/07/2026 |
| 141 | Gate |
ATOM/USDT | $1.39 | $53,305.35 | 13:56:24 26/07/2026 |
| 142 |  XBO.com |
ATOM/USDT | $1.39 | $52,631.04 | 13:57:07 26/07/2026 |
| 143 | Cofinex |
ATOM/USDT | $1.39 | $50,181.03 | 14:00:11 26/07/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.39 | $47,486.31 | 13:57:12 26/07/2026 |
| 145 | Bitrue |
ATOM/USDT | $1.39 | $44,348.14 | 13:57:08 26/07/2026 |
| 146 | KCEX |
ATOM/USDT | $1.39 | $43,868.90 | 13:57:07 26/07/2026 |
| 147 | Pionex |
ATOM/USDT | $1.39 | $43,155.58 | 13:57:15 26/07/2026 |
| 148 |  WEEX |
ATOM/USDC | $1.39 | $42,014.60 | 13:57:08 26/07/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.39 | $41,944.04 | 13:57:07 26/07/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.39 | $41,597.03 | 13:45:11 26/07/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.39 | $40,264.09 | 13:45:11 26/07/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.39 | $39,040.00 | 14:00:08 26/07/2026 |
| 153 |  Bitcastle |
ATOM/USDT | $1.39 | $38,585.51 | 14:00:11 26/07/2026 |
| 154 | Osmosis |
ATOM/OSMO | $1.38 | $38,099.94 | 13:59:31 26/07/2026 |
| 155 |  ZKE |
ATOM/USDT | $1.39 | $36,260.36 | 14:00:12 26/07/2026 |
| 156 | HTX |
ATOM/USDT | $1.39 | $32,813.56 | 13:36:19 26/07/2026 |
| 157 | SunX |
ATOM/USDT | $1.39 | $30,929.39 | 14:00:18 26/07/2026 |
| 158 | Kraken |
ATOM/EUR | $1.39 | $29,769.53 | 13:59:25 26/07/2026 |
| 159 |  Paribu |
ATOM/TRY | $1.39 | $29,482.07 | 13:57:23 26/07/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.39 | $29,076.14 | 13:57:07 26/07/2026 |
| 161 | Osmosis |
ATOM/OSMO | $1.39 | $28,807.34 | 13:57:01 26/07/2026 |
| 162 | MEXC |
ATOM/USDC | $1.39 | $25,669.81 | 13:54:11 26/07/2026 |
| 163 | Bitget |
ATOM/USDT | $1.39 | $25,499.53 | 13:54:57 26/07/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.39 | $25,377.59 | 13:57:13 26/07/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.39 | $25,224.84 | 14:00:12 26/07/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.39 | $25,224.84 | 14:00:11 26/07/2026 |
| 167 | Bitrue |
ATOM/USDC | $1.39 | $24,591.85 | 13:57:08 26/07/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.39 | $24,566.79 | 13:45:11 26/07/2026 |
| 169 |  BiFinance |
ATOM/USDT | $1.39 | $23,116.81 | 13:57:08 26/07/2026 |
| 170 | Binance |
ATOM/BTC | $1.39 | $22,492.43 | 13:56:42 26/07/2026 |
| 171 | OKX |
ATOM/USDC | $1.39 | $22,202.00 | 13:56:53 26/07/2026 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $1.39 | $22,076.53 | 14:00:16 26/07/2026 |
| 173 | Binance |
ATOM/TRY | $1.39 | $21,996.60 | 13:56:42 26/07/2026 |
| 174 | XBO.com |
ATOM/USDC | $1.39 | $21,067.83 | 13:57:07 26/07/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $20,841.41 | 13:48:10 26/07/2026 |
| 176 | B2Z Exchange |
ATOM/USDC | $1.40 | $19,737.84 | 14:00:11 26/07/2026 |
| 177 | BITmarkets |
ATOM/USDC | $1.40 | $19,737.39 | 14:00:12 26/07/2026 |
| 178 | Gate |
ATOM/USDC | $1.39 | $19,670.42 | 13:56:24 26/07/2026 |
| 179 | Osmosis |
ATOM/stATOM | $1.38 | $18,606.10 | 13:06:07 26/07/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $18,433.78 | 13:59:23 26/07/2026 |
| 181 | XBO.com |
ATOM/USD | $1.39 | $18,412.07 | 13:57:07 26/07/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.39 | $18,084.09 | 14:00:11 26/07/2026 |
| 183 | CoinEx |
ATOM/USDT | $1.39 | $17,976.96 | 13:59:53 26/07/2026 |
| 184 |  Coincall |
ATOM/USD | $1.53 | $17,359.56 | 14:03:16 26/07/2026 |
| 185 |  Ulink |
ATOM/USDT | $4.64 | $15,869.17 | 14:00:18 26/07/2026 |
| 186 | Osmosis |
AKT/ATOM | $0.4774 | $15,491.98 | 13:52:04 26/07/2026 |
| 187 | ZKE |
ATOM/USDC | $1.39 | $15,134.91 | 14:00:12 26/07/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.39 | $14,645.42 | 13:56:30 26/07/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.40 | $14,554.63 | 14:00:08 26/07/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.40 | $14,541.00 | 14:00:11 26/07/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.40 | $14,541.00 | 14:00:11 26/07/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.40 | $14,540.52 | 14:00:10 26/07/2026 |
| 193 | BitTap |
ATOM/USDT | $1.39 | $14,463.72 | 14:00:09 26/07/2026 |
| 194 |  Tothemoon |
ATOM/USDT | $1.39 | $13,432.24 | 14:00:17 26/07/2026 |
| 195 | Deepcoin |
ATOM/USDT | $1.39 | $13,248.44 | 13:57:07 26/07/2026 |
| 196 | CoinTR |
ATOM/TRY | $1.39 | $12,856.42 | 14:00:07 26/07/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.39 | $12,540.08 | 13:57:08 26/07/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.39 | $11,127.37 | 13:57:09 26/07/2026 |
| 199 |  AEGET |
ATOM/USDT | $1.39 | $10,486.78 | 14:00:16 26/07/2026 |
| 200 |  Bitso |
ATOM/USD | $1.39 | $9,621.30 | 13:58:53 26/07/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.39 | $9,027.03 | 13:56:30 26/07/2026 |
| 202 | MEXC |
ATOM/BTC | $1.39 | $8,885.98 | 13:54:11 26/07/2026 |
| 203 |  Aster |
ATOM/USDT | $1.38 | $8,494.41 | 13:54:15 26/07/2026 |
| 204 | LeveX |
ATOM/USDT | $1.39 | $8,448.64 | 14:00:11 26/07/2026 |
| 205 |  Dzengi.com |
ATOM/USD | $1.41 | $8,311.28 | 14:00:11 26/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.39 | $8,229.36 | 14:00:16 26/07/2026 |
| 207 | Kraken |
ATOM/USDC | $1.39 | $7,920.58 | 13:59:25 26/07/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.39 | $7,883.55 | 13:57:07 26/07/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.39 | $7,700.95 | 13:57:07 26/07/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.39 | $7,411.97 | 14:00:11 26/07/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.39 | $7,310.69 | 14:00:12 26/07/2026 |
| 212 | Coinbase Exchange |
ATOM/BTC | $1.39 | $5,694.59 | 13:56:30 26/07/2026 |
| 213 | Kraken |
ATOM/XBT | $1.39 | $5,694.22 | 13:59:25 26/07/2026 |
| 214 |  HyperPay Futures |
ATOM/USDT | $1.39 | $5,393.04 | 14:03:17 26/07/2026 |
| 215 |  Bitvavo |
ATOM/EUR | $1.39 | $5,283.70 | 13:57:08 26/07/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.38 | $5,103.01 | 14:04:18 26/07/2026 |
| 217 | WEEX |
ATOM/USDT | $1.39 | $5,075.86 | 13:57:08 26/07/2026 |
| 218 | Osmosis |
ATOM/JUNO | $1.39 | $4,856.84 | 13:49:40 26/07/2026 |
| 219 | Binance |
ATOM/EUR | $1.39 | $4,118.37 | 13:56:54 26/07/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $3,994.27 | 13:48:10 26/07/2026 |
| 221 | BITmarkets |
ATOM/IDR | $1.39 | $3,985.68 | 14:00:12 26/07/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $1.39 | $3,898.49 | 13:56:30 26/07/2026 |
| 223 | OKX |
ATOM/EUR | $1.39 | $3,230.31 | 13:56:23 26/07/2026 |
| 224 | Kraken |
ATOM/USDT | $1.39 | $3,163.01 | 13:59:25 26/07/2026 |
| 225 |  ADEN |
ATOM/USDT | $1.40 | $3,082.70 | 14:03:53 26/07/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.47 | $2,925.96 | 13:54:07 26/07/2026 |
| 227 |  PrimeXBT |
ATOM/USDT | $1.39 | $2,921.18 | 14:00:16 26/07/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.39 | $2,754.05 | 13:56:23 26/07/2026 |
| 229 | CoinEx |
ATOM/BTC | $1.39 | $2,519.69 | 13:59:23 26/07/2026 |
| 230 | CoinEx |
ATOM/USDC | $1.39 | $2,515.08 | 13:59:23 26/07/2026 |
| 231 | Kraken |
ATOM/GBP | $1.39 | $2,498.19 | 13:59:25 26/07/2026 |
| 232 |  Blynex |
ATOM/USDT | $1.39 | $2,477.17 | 14:00:09 26/07/2026 |
| 233 | Gate |
ATOM/BTC | $1.39 | $2,428.35 | 13:56:24 26/07/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.39 | $2,256.08 | 13:48:08 26/07/2026 |
| 235 | OKX |
ATOM/USD | $1.38 | $2,190.24 | 13:56:23 26/07/2026 |
| 236 | KuCoin |
ATOM/BTC | $1.39 | $2,096.81 | 13:56:23 26/07/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.39 | $2,067.75 | 13:57:07 26/07/2026 |
| 238 | Osmosis |
ATOM/P2P | $1.39 | $1,570.59 | 13:15:33 26/07/2026 |
| 239 |  Indodax |
ATOM/IDR | $1.40 | $1,463.19 | 13:59:53 26/07/2026 |
| 240 |  Helix |
stATOM/ATOM | $2.68 | $1,389.63 | 13:57:07 26/07/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.39 | $1,307.17 | 09:00:47 26/07/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.46 | $1,306.66 | 13:57:07 26/07/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.40 | $1,173.97 | 14:00:14 26/07/2026 |
| 244 | TRIV |
ATOM/USDT | $1.39 | $1,173.94 | 14:00:14 26/07/2026 |
| 245 | KuCoin |
ATOM/ETH | $1.39 | $1,129.71 | 13:56:23 26/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $1,081.80 | 13:54:57 26/07/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.03901 | $1,079.13 | 10:25:45 26/07/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.39 | $1,054.45 | 13:59:53 26/07/2026 |
| 249 | Osmosis |
ATOM/USDC | $1.32 | $1,010.57 | 01:37:12 26/07/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.39 | $846.68 | 13:32:46 26/07/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.41 | $825.81 | 05:49:15 26/07/2026 |
| 252 | Niza.io |
ATOM/USDT | $1.39 | $786.42 | 14:00:11 26/07/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.39 | $743.12 | 13:54:07 26/07/2026 |
| 254 | DigiFinex |
ATOM/BTC | $1.39 | $707.00 | 13:57:07 26/07/2026 |
| 255 |  Binance TH |
ATOM/USDT | $1.39 | $668.71 | 13:57:07 26/07/2026 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $643.57 | 13:59:23 26/07/2026 |
| 257 |  Flipster |
ATOM/USDT | $1.39 | $643.50 | 14:00:15 26/07/2026 |
| 258 |  EXMO |
ATOM/USDC | $1.24 | $639.81 | 13:54:11 26/07/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.38 | $637.31 | 13:59:53 26/07/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.39 | $622.78 | 14:00:11 26/07/2026 |
| 261 |  Gemini |
ATOM/USD | $1.39 | $564.07 | 13:59:53 26/07/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.40 | $542.90 | 13:45:10 26/07/2026 |
| 263 |  Bitlo |
ATOM/TRY | $1.39 | $464.75 | 14:00:10 26/07/2026 |
| 264 |  Biswap v2 |
ATOM/WBNB | $1.39 | $434.50 | 13:54:57 26/07/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.40 | $279.86 | 14:00:09 26/07/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.38 | $273.00 | 13:50:06 26/07/2026 |
| 267 | Osmosis |
ATOM/XPRT | $1.38 | $268.58 | 13:51:50 26/07/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $261.63 | 13:54:57 26/07/2026 |
| 269 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003940 | $258.03 | 13:57:11 26/07/2026 |
| 270 | Crypto.com Exchange |
ATOM/USD | $1.39 | $235.89 | 11:21:17 26/07/2026 |
| 271 | Osmosis |
ATOM/BTSG | $1.38 | $221.21 | 09:58:53 26/07/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $186.20 | 13:48:10 26/07/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.38 | $184.85 | 13:57:11 26/07/2026 |
| 274 |  WazirX |
ATOM/INR | $1.63 | $175.75 | 14:00:11 26/07/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $161.72 | 13:54:57 26/07/2026 |
| 276 | WazirX |
ATOM/USDT | $1.40 | $145.74 | 14:00:11 26/07/2026 |
| 277 |  Ndax |
ATOM/CAD | $1.40 | $144.81 | 14:00:14 26/07/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00005496 | $129.16 | 13:54:22 26/07/2026 |
| 279 |  ZebPay |
ATOM/INR | $1.45 | $126.22 | 13:57:08 26/07/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.38 | $117.74 | 13:15:33 26/07/2026 |
| 281 | Osmosis |
ATOM/DRAGON | $1.38 | $97.94 | 13:48:03 26/07/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.38 | $96.07 | 13:24:17 26/07/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.38 | $93.71 | 13:54:57 26/07/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.39 | $89.10 | 13:20:33 26/07/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03156 | $87.78 | 13:52:00 26/07/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.39 | $83.92 | 13:57:08 26/07/2026 |
| 287 | Bybit |
ATOM/USDC | $1.38 | $68.99 | 13:54:08 26/07/2026 |
| 288 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $68.83 | 13:48:10 26/07/2026 |
| 289 | Osmosis |
ATOM/HUAHUA | $1.38 | $57.61 | 10:55:47 26/07/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.38 | $45.12 | 09:57:47 26/07/2026 |
| 291 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.38 | $28.57 | 10:04:06 26/07/2026 |
| 293 |  CEX.IO |
ATOM/USD | $1.39 | $28.19 | 13:57:07 26/07/2026 |
| 294 | Osmosis |
NGM/ATOM | $0.003588 | $23.39 | 08:41:18 26/07/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.39 | $23.35 | 13:57:07 26/07/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001167 | $16.82 | 08:41:23 26/07/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.40 | $14.30 | 13:57:07 26/07/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.40 | $10.24 | 14:00:11 26/07/2026 |
| 299 | Binance.US |
ATOM/USD | $1.38 | $10.19 | 13:59:53 26/07/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.39 | $7.28 | 13:57:10 26/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 26/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,882,361 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.