Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.89 | $58,215,284 | 05:00:15 02/06/2026 | |
| 2 | ATOM/USDT | $1.89 | $55,095,350 | 05:00:10 02/06/2026 | |
| 3 | ATOM/USDT | $1.89 | $39,495,658 | 05:00:15 02/06/2026 | |
| 4 | ATOM/USDT | $6.59 | $32,465,627 | 04:57:15 02/06/2026 | |
| 5 | ATOM/USDT | $1.89 | $25,740,921 | 04:57:16 02/06/2026 | |
| 6 | ATOM/USDT | $1.89 | $21,261,540 | 05:00:17 02/06/2026 | |
| 7 | ATOM/USDT | $1.89 | $21,259,019 | 04:57:16 02/06/2026 | |
| 8 | ATOM/USDT | $1.89 | $18,841,835 | 05:00:15 02/06/2026 | |
| 9 | ATOM/USDT | $1.89 | $18,243,378 | 04:54:16 02/06/2026 | |
| 10 | ATOM/USDT | $1.89 | $14,547,628 | 04:57:15 02/06/2026 | |
| 11 | ATOM/USDT | $1.89 | $14,134,840 | 04:57:15 02/06/2026 | |
| 12 | ATOM/USDT | $1.89 | $13,382,244 | 05:00:19 02/06/2026 | |
| 13 | ATOM/USDT | $1.89 | $12,906,996 | 04:57:17 02/06/2026 | |
| 14 | ATOM/USDT | $1.89 | $12,640,554 | 04:57:16 02/06/2026 | |
| 15 | ATOM/USDT | $1.89 | $10,757,114 | 04:54:16 02/06/2026 | |
| 16 | ATOM/USDT | $1.89 | $10,671,013 | 05:00:19 02/06/2026 | |
| 17 | ATOM/USDT | $1.89 | $9,515,655 | 04:57:15 02/06/2026 | |
| 18 | ATOM/USDT | $1.89 | $9,372,895 | 05:00:16 02/06/2026 | |
| 19 | ATOM/USDT | $1.89 | $9,069,823 | 04:57:18 02/06/2026 | |
| 20 | ATOM/USDT | $1.89 | $8,572,531 | 04:57:19 02/06/2026 | |
| 21 | ATOM/USDT | $1.89 | $6,382,311 | 05:00:16 02/06/2026 | |
| 22 | ATOM/USDT | $1.90 | $6,096,465 | 04:57:12 02/06/2026 | |
| 23 | ATOM/USDT | $1.89 | $6,012,647 | 04:57:15 02/06/2026 | |
| 24 | ATOM/USDT | $1.89 | $5,964,274 | 05:00:16 02/06/2026 | |
| 25 | ATOM/USDT | $1.89 | $5,935,832 | 05:00:09 02/06/2026 | |
| 26 | ATOM/USDT | $1.89 | $5,368,378 | 05:00:16 02/06/2026 | |
| 27 | ATOM/USDT | $1.89 | $5,292,858 | 04:57:16 02/06/2026 | |
| 28 | ATOM/USDT | $1.89 | $4,924,655 | 04:57:15 02/06/2026 | |
| 29 | ATOM/USDT | $1.89 | $4,732,568 | 04:57:16 02/06/2026 | |
| 30 | ATOM/USDT | $1.89 | $4,472,350 | 04:57:16 02/06/2026 | |
| 31 | ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 | |
| 32 | ATOM/USDT | $1.89 | $4,268,605 | 04:57:16 02/06/2026 | |
| 33 | ATOM/USDT | $1.89 | $4,220,207 | 05:00:07 02/06/2026 | |
| 34 | ATOM/USDT | $1.89 | $4,166,241 | 04:57:16 02/06/2026 | |
| 35 | ATOM/USDT | $1.89 | $3,987,862 | 04:57:17 02/06/2026 | |
| 36 | ATOM/USD | $1.89 | $3,786,967 | 05:03:16 02/06/2026 | |
| 37 | ATOM/USDT | $1.91 | $3,543,404 | 20:12:16 01/06/2026 | |
| 38 | ATOM/USDT | $1.89 | $3,483,774 | 04:57:17 02/06/2026 | |
| 39 | ATOM/USDT | $1.89 | $3,228,340 | 04:57:15 02/06/2026 | |
| 40 | ATOM/USDT | $1.89 | $3,135,722 | 05:00:16 02/06/2026 | |
| 41 | ATOM/USDT | $1.89 | $3,076,212 | 04:57:16 02/06/2026 | |
| 42 | ATOM/USDT | $1.89 | $2,885,673 | 04:57:16 02/06/2026 | |
| 43 | ATOM/USDT | $1.89 | $2,811,521 | 05:00:17 02/06/2026 | |
| 44 | ATOM/USDT | $1.89 | $2,770,267 | 05:00:27 02/06/2026 | |
| 45 | ATOM/USDT | $1.89 | $2,238,837 | 05:00:17 02/06/2026 | |
| 46 | ATOM/USDT | $1.90 | $2,236,467 | 04:54:15 02/06/2026 | |
| 47 | ATOM/USDT | $1.90 | $2,118,709 | 04:57:07 02/06/2026 | |
| 48 | ATOM/USDT | $1.89 | $2,080,595 | 04:59:23 02/06/2026 | |
| 49 | ATOM/USDT | $1.89 | $1,916,784 | 04:56:54 02/06/2026 | |
| 50 | ATOM/USDT | $1.89 | $1,900,550 | 04:57:09 02/06/2026 | |
| 51 | ATOM/USDT | $1.89 | $1,810,118 | 04:57:15 02/06/2026 | |
| 52 | ATOM/USDT | $1.89 | $1,687,850 | 05:00:16 02/06/2026 | |
| 53 | ATOM/USDT | $1.89 | $1,674,017 | 05:00:16 02/06/2026 | |
| 54 | ATOM/USDT | $1.89 | $1,615,455 | 05:00:12 02/06/2026 | |
| 55 | ATOM/USDT | $1.89 | $1,583,135 | 05:00:08 02/06/2026 | |
| 56 | ATOM/USDT | $1.89 | $1,553,242 | 05:00:16 02/06/2026 | |
| 57 | ATOM/USDT | $1.89 | $1,545,434 | 05:00:13 02/06/2026 | |
| 58 | ATOM/USDT | $1.89 | $1,544,365 | 05:00:15 02/06/2026 | |
| 59 | ATOM/USDT | $1.89 | $1,527,426 | 05:00:10 02/06/2026 | |
| 60 | ATOM/USDT | $1.91 | $1,439,046 | 04:57:12 02/06/2026 | |
| 61 | ATOM/USDT | $1.89 | $1,408,060 | 04:54:19 02/06/2026 | |
| 62 | ATOM/USD | $1.89 | $1,364,375 | 05:00:15 02/06/2026 | |
| 63 | ATOM/USDT | $1.89 | $1,364,030 | 04:57:15 02/06/2026 | |
| 64 | ATOM/USDT | $1.89 | $1,345,079 | 04:57:15 02/06/2026 | |
| 65 | ATOM/USDT | $1.89 | $1,345,070 | 05:00:11 02/06/2026 | |
| 66 | ATOM/USDT | $1.89 | $1,324,923 | 05:00:15 02/06/2026 | |
| 67 | ATOM/USDT | $1.89 | $1,293,805 | 05:00:16 02/06/2026 | |
| 68 | ATOM/USDT | $1.89 | $1,232,760 | 05:00:16 02/06/2026 | |
| 69 | ATOM/USDT | $1.89 | $1,166,951 | 04:57:16 02/06/2026 | |
| 70 | ATOM/USDT | $1.89 | $1,122,337 | 04:57:07 02/06/2026 | |
| 71 | ATOM/USDT | $1.89 | $1,047,726 | 05:00:11 02/06/2026 | |
| 72 | ATOM/USDT | $1.89 | $1,046,598 | 05:00:09 02/06/2026 | |
| 73 | ATOM/USDT | $1.89 | $1,046,158 | 04:57:15 02/06/2026 | |
| 74 | ATOM/USDT | $1.90 | $1,030,397 | 04:54:14 02/06/2026 | |
| 75 | ATOM/USDT | $1.70 | $981,564 | 05:00:17 02/06/2026 | |
| 76 | ATOM/USDT | $1.89 | $958,598 | 05:00:07 02/06/2026 | |
| 77 | ATOM/USDT | $1.89 | $957,928 | 04:57:08 02/06/2026 | |
| 78 | ATOM/USDT | $1.89 | $950,293 | 05:00:08 02/06/2026 | |
| 79 | ATOM/USD | $1.89 | $894,052 | 04:56:29 02/06/2026 | |
| 80 | ATOM/USDT | $1.89 | $882,612 | 04:57:15 02/06/2026 | |
| 81 | ATOM/USDT | $1.89 | $858,219 | 04:57:17 02/06/2026 | |
| 82 | ATOM/USDT | $1.90 | $854,055 | 04:33:09 02/06/2026 | |
| 83 | ATOM/USDT | $1.89 | $838,928 | 04:57:08 02/06/2026 | |
| 84 | ATOM/USDT | $1.89 | $816,691 | 04:57:11 02/06/2026 | |
| 85 | ATOM/USDT | $1.90 | $813,362 | 04:54:07 02/06/2026 | |
| 86 | ATOM/USDT | $1.89 | $781,357 | 05:00:10 02/06/2026 | |
| 87 | ATOM/USDT | $1.90 | $709,919 | 04:54:18 02/06/2026 | |
| 88 | ATOM/USDT | $1.89 | $697,935 | 05:00:10 02/06/2026 | |
| 89 | ATOM/USDT | $1.89 | $691,582 | 04:56:53 02/06/2026 | |
| 90 | ATOM/USDT | $1.89 | $686,202 | 04:57:10 02/06/2026 | |
| 91 | ATOM/USDT | $1.89 | $683,015 | 04:57:08 02/06/2026 | |
| 92 | ATOM/USDT | $1.89 | $673,714 | 04:57:08 02/06/2026 | |
| 93 | ATOM/USDT | $1.89 | $654,483 | 04:57:07 02/06/2026 | |
| 94 | ATOM/USDT | $1.89 | $640,213 | 04:57:16 02/06/2026 | |
| 95 | ATOM/USDT | $1.89 | $604,976 | 04:57:08 02/06/2026 | |
| 96 | ATOM/USDT | $1.90 | $596,190 | 04:54:08 02/06/2026 | |
| 97 | ATOM/USDT | $1.89 | $574,456 | 04:57:10 02/06/2026 | |
| 98 | ATOM/KRW | $1.84 | $570,584 | 04:53:53 02/06/2026 | |
| 99 | ATOM/USDC | $1.89 | $522,271 | 04:57:10 02/06/2026 | |
| 100 | ATOM/USDT | $1.89 | $521,948 | 05:00:07 02/06/2026 | |
| 101 | ATOM/USDT | $1.89 | $490,142 | 05:00:12 02/06/2026 | |
| 102 | ATOM/USDT | $1.90 | $487,336 | 05:00:15 02/06/2026 | |
| 103 | ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 | |
| 104 | ATOM/USD | $1.89 | $469,264 | 04:54:26 02/06/2026 | |
| 105 | ATOM/USD | $1.89 | $419,079 | 04:59:54 02/06/2026 | |
| 106 | ATOM/USDT | $1.90 | $414,343 | 04:57:10 02/06/2026 | |
| 107 | ATOM/USDT | $1.90 | $397,693 | 04:51:08 02/06/2026 | |
| 108 | ATOM/USDT | $1.89 | $395,020 | 04:57:17 02/06/2026 | |
| 109 | ATOM/USDT | $1.89 | $357,047 | 04:57:07 02/06/2026 | |
| 110 | ATOM/USD | $1.89 | $345,127 | 05:00:09 02/06/2026 | |
| 111 | ATOM/USD | $1.89 | $345,125 | 05:00:12 02/06/2026 | |
| 112 | ATOM/USDT | $1.89 | $334,295 | 04:57:12 02/06/2026 | |
| 113 | ATOM/USDT | $1.89 | $332,209 | 04:57:10 02/06/2026 | |
| 114 | ATOM/USDT | $1.90 | $325,647 | 04:59:25 02/06/2026 | |
| 115 | ATOM/TRY | $1.89 | $320,667 | 04:58:29 02/06/2026 | |
| 116 | ATOM/USD | $1.89 | $281,768 | 05:03:15 02/06/2026 | |
| 117 | ATOM/USDT | $1.89 | $281,573 | 05:00:10 02/06/2026 | |
| 118 | ATOM/KRW | $1.84 | $278,641 | 04:59:53 02/06/2026 | |
| 119 | ATOM/USDT | $1.89 | $263,576 | 05:00:15 02/06/2026 | |
| 120 | ATOM/USDT | $1.90 | $262,326 | 04:54:19 02/06/2026 | |
| 121 | ATOM/USDT | $1.89 | $261,184 | 04:56:54 02/06/2026 | |
| 122 | ATOM/USDT | $1.89 | $260,391 | 05:00:09 02/06/2026 | |
| 123 | ATOM/USDT | $1.89 | $258,722 | 04:57:09 02/06/2026 | |
| 124 | ATOM/USDT | $1.89 | $257,128 | 04:57:12 02/06/2026 | |
| 125 | ATOM/USDT | $1.90 | $256,289 | 04:54:11 02/06/2026 | |
| 126 | ATOM/USDC | $1.90 | $256,161 | 05:00:10 02/06/2026 | |
| 127 | ATOM/USDT | $1.89 | $249,935 | 05:00:08 02/06/2026 | |
| 128 | ATOM/USDC | $1.90 | $249,585 | 04:51:08 02/06/2026 | |
| 129 | ATOM/INR | $1.97 | $246,700 | 05:00:12 02/06/2026 | |
| 130 | ATOM/EUR | $1.89 | $219,701 | 04:57:11 02/06/2026 | |
| 131 | ATOM/USD | $1.89 | $203,083 | 04:57:07 02/06/2026 | |
| 132 | ATOM/USDT | $1.93 | $202,668 | 05:00:13 02/06/2026 | |
| 133 | ATOM/USDT | $1.89 | $191,937 | 05:00:11 02/06/2026 | |
| 134 | ATOM/USDT | $1.89 | $190,532 | 04:57:12 02/06/2026 | |
| 135 | ATOM/USDC | $1.89 | $183,024 | 04:58:05 02/06/2026 | |
| 136 | ATOM/USDC | $1.90 | $177,039 | 04:56:54 02/06/2026 | |
| 137 | ATOM/USDT | $1.89 | $176,534 | 05:00:12 02/06/2026 | |
| 138 | ATOM/USDT | $1.89 | $176,009 | 04:57:11 02/06/2026 | |
| 139 | ATOM/EUR | $1.89 | $172,661 | 04:57:09 02/06/2026 | |
| 140 | ATOM/USDT | $1.90 | $172,327 | 04:54:12 02/06/2026 | |
| 141 | ATOM/USDT | $1.89 | $169,526 | 05:00:09 02/06/2026 | |
| 142 | ATOM/USDT | $1.89 | $168,364 | 05:00:08 02/06/2026 | |
| 143 | ATOM/USDT | $1.89 | $153,111 | 05:00:12 02/06/2026 | |
| 144 | ATOM/USDT | $1.89 | $151,244 | 05:00:08 02/06/2026 | |
| 145 | ATOM/TRY | $1.89 | $149,746 | 04:57:11 02/06/2026 | |
| 146 | ATOM/USDC | $1.89 | $142,712 | 04:57:11 02/06/2026 | |
| 147 | ATOM/EUR | $1.89 | $135,130 | 04:59:24 02/06/2026 | |
| 148 | ATOM/EUR | $1.89 | $134,251 | 04:57:09 02/06/2026 | |
| 149 | ATOM/USDC | $1.89 | $129,209 | 04:57:10 02/06/2026 | |
| 150 | ATOM/USDT | $1.89 | $124,071 | 04:54:17 02/06/2026 | |
| 151 | ATOM/USDT | $1.89 | $120,263 | 04:57:07 02/06/2026 | |
| 152 | ATOM/USDT | $1.89 | $112,066 | 05:00:15 02/06/2026 | |
| 153 | ATOM/BTC | $1.90 | $111,710 | 04:57:09 02/06/2026 | |
| 154 | ATOM/USDT | $1.90 | $111,509 | 04:54:08 02/06/2026 | |
| 155 | ATOM/USDT | $1.89 | $110,485 | 04:57:11 02/06/2026 | |
| 156 | ATOM/USDT | $1.89 | $108,877 | 05:00:11 02/06/2026 | |
| 157 | ATOM/USD | $1.89 | $106,651 | 05:00:12 02/06/2026 | |
| 158 | ATOM/USDT | $1.89 | $106,568 | 05:00:10 02/06/2026 | |
| 159 | ATOM/USDT | $1.90 | $100,293 | 04:54:11 02/06/2026 | |
| 160 | ATOM/USD | $1.90 | $92,911.31 | 04:59:53 02/06/2026 | |
| 161 | ATOM/USDT | $1.90 | $90,599.53 | 04:56:24 02/06/2026 | |
| 162 | ATOM/USDT | $1.89 | $86,614.10 | 05:00:13 02/06/2026 | |
| 163 | ATOM/USDT | $1.89 | $85,514.40 | 05:00:11 02/06/2026 | |
| 164 | ATOM/USDT | $1.89 | $85,496.53 | 05:00:09 02/06/2026 | |
| 165 | ATOM/USDT | $1.90 | $85,087.76 | 04:45:07 02/06/2026 | |
| 166 | ATOM/USDT | $1.89 | $84,019.03 | 04:57:08 02/06/2026 | |
| 167 | ATOM/USDT | $1.89 | $81,847.50 | 05:00:16 02/06/2026 | |
| 168 | ATOM/USDT | $1.89 | $80,376.26 | 05:00:11 02/06/2026 | |
| 169 | ATOM/USDT | $1.89 | $78,159.18 | 04:57:16 02/06/2026 | |
| 170 | ATOM/USDT | $1.89 | $77,364.31 | 04:57:12 02/06/2026 | |
| 171 | ATOM/USDT | $1.89 | $77,040.91 | 04:59:53 02/06/2026 | |
| 172 | ATOM/USDT | $1.89 | $73,145.04 | 04:57:10 02/06/2026 | |
| 173 | ATOM/USDT | $1.90 | $72,408.49 | 04:57:10 02/06/2026 | |
| 174 | ATOM/BTC | $1.89 | $68,810.41 | 04:56:53 02/06/2026 | |
| 175 | ATOM/USDT | $1.89 | $66,050.73 | 04:57:07 02/06/2026 | |
| 176 | ATOM/USD | $1.90 | $65,840.66 | 04:45:07 02/06/2026 | |
| 177 | ATOM/USDT | $1.89 | $61,706.69 | 04:57:11 02/06/2026 | |
| 178 | ATOM/TRY | $1.88 | $59,664.24 | 05:00:10 02/06/2026 | |
| 179 | ATOM/USDT | $1.90 | $51,461.26 | 05:00:10 02/06/2026 | |
| 180 | ATOM/USDT | $1.89 | $51,351.00 | 05:00:12 02/06/2026 | |
| 181 | ATOM/TRY | $1.90 | $51,086.52 | 04:56:54 02/06/2026 | |
| 182 | ATOM/OSMO | $1.89 | $50,586.52 | 04:49:26 02/06/2026 | |
| 183 | ATOM/USDC | $1.89 | $50,095.42 | 04:57:11 02/06/2026 | |
| 184 | ATOM/USDC | $1.89 | $49,646.49 | 05:00:11 02/06/2026 | |
| 185 | ATOM/USDT | $1.89 | $48,896.70 | 05:00:09 02/06/2026 | |
| 186 | ATOM/USDC | $1.90 | $46,435.98 | 05:00:15 02/06/2026 | |
| 187 | ATOM/USDC | $1.89 | $44,611.97 | 05:00:11 02/06/2026 | |
| 188 | ATOM/USDC | $1.89 | $44,537.23 | 05:00:09 02/06/2026 | |
| 189 | ATOM/USDC | $1.89 | $43,611.34 | 04:57:08 02/06/2026 | |
| 190 | ATOM/USD | $1.89 | $40,697.53 | 05:00:16 02/06/2026 | |
| 191 | ATO/USD | $1.90 | $40,526.15 | 04:59:53 02/06/2026 | |
| 192 | ATOM/stATOM | $1.89 | $40,509.76 | 04:42:07 02/06/2026 | |
| 193 | ATOM/USDT | $1.90 | $39,833.76 | 04:59:24 02/06/2026 | |
| 194 | ATOM/USDT | $1.89 | $38,907.02 | 05:00:07 02/06/2026 | |
| 195 | ATOM/USDT | $1.89 | $38,186.28 | 05:00:16 02/06/2026 | |
| 196 | ATOM/USDT | $1.89 | $36,222.95 | 05:00:09 02/06/2026 | |
| 197 | ATOM/USDT | $1.89 | $36,222.95 | 05:00:07 02/06/2026 | |
| 198 | ATOM/USD | $1.89 | $36,193.28 | 04:57:11 02/06/2026 | |
| 199 | ATOM/USDT | $1.89 | $36,093.53 | 04:57:07 02/06/2026 | |
| 200 | ATOM/EUR | $1.89 | $34,232.33 | 05:00:12 02/06/2026 | |
| 201 | ATOM/TRY | $1.89 | $31,577.28 | 04:57:23 02/06/2026 | |
| 202 | ATOM/GBP | $1.89 | $30,411.90 | 04:57:00 02/06/2026 | |
| 203 | ATOM/USDT | $1.89 | $28,963.81 | 05:00:17 02/06/2026 | |
| 204 | ATOM/USDC | $1.90 | $27,436.79 | 04:54:18 02/06/2026 | |
| 205 | ATOM/USDC | $1.91 | $26,602.05 | 04:57:10 02/06/2026 | |
| 206 | ATOM/OSMO | $1.89 | $25,439.57 | 04:59:01 02/06/2026 | |
| 207 | ATOM/ADA | $1.90 | $25,393.40 | 04:57:10 02/06/2026 | |
| 208 | ATOM/EUR | $2.00 | $25,277.76 | 04:57:11 02/06/2026 | |
| 209 | ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 | |
| 210 | ATOM/USDT | $1.91 | $25,022.96 | 04:54:15 02/06/2026 | |
| 211 | ATOM/USDT | $1.89 | $24,253.62 | 05:00:07 02/06/2026 | |
| 212 | ATOM/USDT | $1.90 | $23,431.47 | 04:57:09 02/06/2026 | |
| 213 | ATOM/USDC | $1.90 | $23,342.64 | 04:56:24 02/06/2026 | |
| 214 | ATOM/USDT | $1.89 | $22,744.50 | 04:57:07 02/06/2026 | |
| 215 | ATOM/BTC | $1.89 | $22,540.04 | 05:00:11 02/06/2026 | |
| 216 | ATO/USDT | $1.90 | $21,868.93 | 04:59:53 02/06/2026 | |
| 217 | ATOM/USDT | $1.89 | $21,800.49 | 05:00:16 02/06/2026 | |
| 218 | ATOM/BTC | $1.90 | $20,366.01 | 04:56:54 02/06/2026 | |
| 219 | ATOM/USDC | $1.89 | $19,549.80 | 04:57:09 02/06/2026 | |
| 220 | ATOM/USDT | $1.89 | $19,050.33 | 05:00:15 02/06/2026 | |
| 221 | ATOM/USDT | $1.89 | $17,831.23 | 04:57:10 02/06/2026 | |
| 222 | ATOM/USDT | $1.89 | $17,626.99 | 05:00:10 02/06/2026 | |
| 223 | ATOM/USDC | $1.89 | $17,080.69 | 05:00:09 02/06/2026 | |
| 224 | ATOM/USDC | $1.89 | $17,080.57 | 05:00:12 02/06/2026 | |
| 225 | ATOM/USDC | $1.89 | $16,762.93 | 04:59:54 02/06/2026 | |
| 226 | ATOM/USDT | $1.89 | $16,396.73 | 04:56:29 02/06/2026 | |
| 227 | ATOM/TRY | $1.89 | $15,860.95 | 04:21:09 02/06/2026 | |
| 228 | ATOM/USDT | $1.89 | $12,638.28 | 05:00:16 02/06/2026 | |
| 229 | ATOM/KRW | $1.84 | $12,496.60 | 04:59:54 02/06/2026 | |
| 230 | ATOM/XBT | $1.89 | $12,437.33 | 04:59:24 02/06/2026 | |
| 231 | ATOM/EUR | $1.91 | $11,728.00 | 04:56:54 02/06/2026 | |
| 232 | ATOM/USDC | $1.89 | $11,399.23 | 04:56:53 02/06/2026 | |
| 233 | ATOM/USDT | $4.64 | $11,140.89 | 05:00:19 02/06/2026 | |
| 234 | ATOM/USDT | $1.90 | $10,098.85 | 05:00:12 02/06/2026 | |
| 235 | AKT/ATOM | $0.7484 | $9,752.03 | 04:29:40 02/06/2026 | |
| 236 | ATOM/CRO | $1.90 | $9,732.27 | 04:45:07 02/06/2026 | |
| 237 | ATOM/ATONE | $1.89 | $9,623.18 | 04:44:47 02/06/2026 | |
| 238 | ATOM/JPY | $1.90 | $9,573.06 | 04:57:11 02/06/2026 | |
| 239 | ATOM/USDT | $1.89 | $9,450.83 | 04:57:10 02/06/2026 | |
| 240 | ATOM/USD | $1.90 | $9,382.00 | 04:57:10 02/06/2026 | |
| 241 | ATOM/USDC | $1.90 | $9,258.74 | 04:57:10 02/06/2026 | |
| 242 | ATOM/BTC | $1.90 | $9,242.81 | 04:54:18 02/06/2026 | |
| 243 | ATOM/USDT | $1.90 | $9,024.18 | 04:45:07 02/06/2026 | |
| 244 | ATOM/EUR | $1.90 | $8,993.72 | 04:56:29 02/06/2026 | |
| 245 | ATOM/BTC | $1.90 | $8,942.81 | 04:57:00 02/06/2026 | |
| 246 | ATOM/BTC | $1.90 | $7,647.17 | 04:56:54 02/06/2026 | |
| 247 | ATOM/USDT | $1.90 | $6,426.64 | 04:57:23 02/06/2026 | |
| 248 | ATOM/USDT | $1.89 | $6,309.63 | 04:59:23 02/06/2026 | |
| 249 | ATOM/INR | $1.98 | $6,031.11 | 04:57:09 02/06/2026 | |
| 250 | ATOM/USDT | $1.89 | $5,671.90 | 05:00:17 02/06/2026 | |
| 251 | ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 | |
| 252 | ATOM/USDT | $1.89 | $5,565.59 | 05:00:17 02/06/2026 | |
| 253 | ATOM/USD | $1.90 | $4,853.03 | 04:59:53 02/06/2026 | |
| 254 | ATOM/USD | $1.90 | $4,717.92 | 05:01:30 02/06/2026 | |
| 255 | ATOM/ETH | $1.90 | $4,620.46 | 04:56:53 02/06/2026 | |
| 256 | ATOM/USD | $2.05 | $4,377.37 | 04:57:11 02/06/2026 | |
| 257 | ATOM/ATONE | $1.86 | $4,129.64 | 03:46:46 02/06/2026 | |
| 258 | SCRT/ATOM | $0.08126 | $3,838.01 | 04:55:24 02/06/2026 | |
| 259 | ATOM/USDT | $1.90 | $3,809.95 | 04:57:10 02/06/2026 | |
| 260 | WCRO/ATOM | $0.06536 | $3,759.72 | 04:17:35 02/06/2026 | |
| 261 | ATOM/CHEQ | $1.89 | $3,709.90 | 04:39:56 02/06/2026 | |
| 262 | ATOM/BTC | $1.90 | $3,456.89 | 04:45:07 02/06/2026 | |
| 263 | ATOM/USDC | $1.92 | $3,430.41 | 04:54:08 02/06/2026 | |
| 264 | ATOM/BTC | $1.90 | $3,415.47 | 04:59:53 02/06/2026 | |
| 265 | ATOM/USDC | $1.89 | $3,238.63 | 04:59:53 02/06/2026 | |
| 266 | ATOM/USDT | $1.90 | $3,082.04 | 05:00:48 02/06/2026 | |
| 267 | ATOM/GBP | $1.90 | $3,008.92 | 04:59:24 02/06/2026 | |
| 268 | ATOM/WBNB | $1.89 | $2,927.58 | 04:41:12 02/06/2026 | |
| 269 | ATOM/XPRT | $1.89 | $2,904.29 | 04:27:47 02/06/2026 | |
| 270 | ATOM/USDT | $1.90 | $2,872.36 | 04:37:14 02/06/2026 | |
| 271 | ATOM/INR | $1.99 | $2,599.97 | 05:00:07 02/06/2026 | |
| 272 | stATOM/ATOM | $3.54 | $2,350.36 | 04:57:12 02/06/2026 | |
| 273 | ATOM/USDT | $1.89 | $2,270.30 | 04:57:08 02/06/2026 | |
| 274 | ATOM/WBNB | $1.89 | $2,059.75 | 04:41:12 02/06/2026 | |
| 275 | ATOM/USDT | $1.89 | $1,953.63 | 05:00:11 02/06/2026 | |
| 276 | ATOM/CAD | $1.90 | $1,745.67 | 05:00:07 02/06/2026 | |
| 277 | ATOM/USDT | $1.89 | $1,721.00 | 04:57:10 02/06/2026 | |
| 278 | ATOM/P2P | $1.89 | $1,682.92 | 04:35:42 02/06/2026 | |
| 279 | ATOM/USDT | $1.89 | $1,565.10 | 04:57:09 02/06/2026 | |
| 280 | ATOM/JUNO | $1.88 | $1,372.16 | 04:30:47 02/06/2026 | |
| 281 | ATOM/IDR | $1.90 | $1,371.16 | 05:00:10 02/06/2026 | |
| 282 | ATOM/USDT | $1.89 | $1,371.14 | 05:00:10 02/06/2026 | |
| 283 | ATOM/USD | $1.90 | $1,109.99 | 04:56:23 02/06/2026 | |
| 284 | ATOM/INR | $1.99 | $1,083.38 | 05:00:08 02/06/2026 | |
| 285 | ATOM/BTC | $1.78 | $840.24 | 04:56:23 02/06/2026 | |
| 286 | ATOM/USDC | $1.89 | $824.33 | 04:53:10 02/06/2026 | |
| 287 | ATOM/GBP | $1.90 | $760.50 | 05:00:12 02/06/2026 | |
| 288 | ATOM/CRO | $1.90 | $729.37 | 04:27:57 02/06/2026 | |
| 289 | ATOM/BTC | $1.89 | $711.03 | 04:57:07 02/06/2026 | |
| 290 | ATOM/EUR | $1.91 | $579.97 | 04:57:12 02/06/2026 | |
| 291 | ATOM/TRY | $1.90 | $565.67 | 04:54:07 02/06/2026 | |
| 292 | ATOM/EUR | $1.90 | $563.56 | 04:56:54 02/06/2026 | |
| 293 | ATOM/USDT | $1.89 | $532.82 | 04:57:07 02/06/2026 | |
| 294 | ATOM/stATOM | $1.89 | $530.66 | 03:21:48 02/06/2026 | |
| 295 | ATOM/USDC | $1.89 | $501.34 | 04:56:54 02/06/2026 | |
| 296 | ATOM/IRIS | $1.89 | $426.98 | 03:01:38 02/06/2026 | |
| 297 | ATOM/USDC | $1.91 | $424.26 | 04:54:08 02/06/2026 | |
| 298 | ATOM/IDR | $1.87 | $421.07 | 04:59:54 02/06/2026 | |
| 299 | ATOM/WBNB | $1.89 | $416.10 | 04:31:22 02/06/2026 | |
| 300 | ATOM/RIO | $1.89 | $410.83 | 14:26:42 01/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,215,284 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.