Cosmos ATOM
Xếp hạng #59
11:48:00 12/01/2026
Giá Cosmos (ATOM)
$2.62 0.53%
0.00002844 BTC
69,902 VND
Thấp: $2.54
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.61 | $48,723,759 | 11:00:15 12/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.61 | $34,338,480 | 10:54:15 12/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,472,442 | 11:00:15 12/01/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.61 | $27,262,654 | 11:00:16 12/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.61 | $25,289,720 | 11:03:16 12/01/2026 |
| 6 |  Binance |
ATOM/USDT | $2.61 | $24,302,650 | 10:54:16 12/01/2026 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.61 | $21,823,125 | 11:00:16 12/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.61 | $21,817,722 | 11:00:16 12/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.61 | $21,688,374 | 10:54:15 12/01/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.61 | $19,909,879 | 10:54:15 12/01/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.61 | $15,640,059 | 11:00:16 12/01/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.61 | $14,563,202 | 10:54:16 12/01/2026 |
| 13 |  Bybit |
ATOM/USDT | $2.61 | $12,917,265 | 10:54:16 12/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.61 | $11,360,827 | 11:00:17 12/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.61 | $11,019,218 | 10:57:17 12/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,829,090 | 11:00:10 12/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.60 | $9,784,080 | 10:57:15 12/01/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.61 | $8,982,001 | 10:57:17 12/01/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $2.62 | $8,284,694 | 10:57:16 12/01/2026 |
| 20 |  NovaEx |
ATOM/USDT | $2.61 | $8,230,777 | 11:00:16 12/01/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.61 | $7,998,136 | 10:57:15 12/01/2026 |
| 22 |  CoinP |
ATOM/USDT | $2.61 | $7,841,702 | 11:00:16 12/01/2026 |
| 23 |  Dmex |
ATOM/USD | $2.62 | $7,172,194 | 11:03:15 12/01/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.61 | $7,124,514 | 10:57:15 12/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.61 | $7,116,934 | 11:00:17 12/01/2026 |
| 26 |  OKX |
ATOM/USDT | $2.62 | $7,024,115 | 10:55:51 12/01/2026 |
| 27 | CoinP |
ATOM/USDT | $2.61 | $6,086,840 | 11:00:09 12/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.61 | $5,252,576 | 10:57:16 12/01/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.62 | $4,968,877 | 10:51:16 12/01/2026 |
| 30 |  YEX |
ATOM/USDT | $2.62 | $4,767,601 | 10:48:16 12/01/2026 |
| 31 |  Grvt |
ATOM/USDT | $2.61 | $4,634,175 | 11:03:16 12/01/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.60 | $4,621,262 | 11:00:16 12/01/2026 |
| 33 | Binance |
ATOM/USDT | $2.62 | $4,410,719 | 10:56:42 12/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.61 | $4,264,104 | 11:00:17 12/01/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.61 | $3,936,464 | 11:00:16 12/01/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.61 | $3,925,565 | 10:57:16 12/01/2026 |
| 37 |  Cofinex |
ATOM/USDT | $2.61 | $3,568,514 | 11:00:15 12/01/2026 |
| 38 |  Bitget |
ATOM/USDT | $2.61 | $3,554,717 | 10:54:15 12/01/2026 |
| 39 | YEX |
ATOM/USDT | $2.61 | $3,544,318 | 11:00:09 12/01/2026 |
| 40 | Coinlocally |
ATOM/USDT | $2.61 | $3,178,632 | 11:00:10 12/01/2026 |
| 41 |  DigiFinex |
ATOM/USDT | $2.61 | $2,834,207 | 10:57:07 12/01/2026 |
| 42 |  Poloniex |
ATOM/USDT | $2.61 | $2,619,859 | 10:59:23 12/01/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $2.61 | $2,500,453 | 10:57:18 12/01/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.61 | $2,440,144 | 10:54:15 12/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.61 | $2,436,164 | 10:57:16 12/01/2026 |
| 46 |  CEEX exchange |
ATOM/USDT | $2.61 | $2,382,685 | 11:00:13 12/01/2026 |
| 47 |  Coinbase Exchange |
ATOM/GBP | $2.61 | $2,368,822 | 10:56:59 12/01/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.61 | $2,313,852 | 10:57:15 12/01/2026 |
| 49 |  UZX |
ATOM/USDT | $2.62 | $2,306,601 | 10:54:07 12/01/2026 |
| 50 | Echobit |
ATOM/USDT | $2.61 | $2,205,514 | 11:00:08 12/01/2026 |
| 51 |  4E |
ATOM/USDT | $2.61 | $2,186,372 | 11:00:08 12/01/2026 |
| 52 |  BTCC |
ATOM/USDT | $2.62 | $2,171,129 | 10:57:16 12/01/2026 |
| 53 | AscendEX |
ATOM/USDT | $2.60 | $2,132,977 | 10:57:07 12/01/2026 |
| 54 |  BlockFin |
ATOM/USDT | $2.61 | $2,127,678 | 11:00:15 12/01/2026 |
| 55 | Millionero |
ATOM/USDT | $2.61 | $2,055,596 | 10:57:08 12/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.61 | $2,015,019 | 10:57:16 12/01/2026 |
| 57 |  Bitop |
ATOM/USDT | $2.61 | $1,960,538 | 11:00:16 12/01/2026 |
| 58 |  EagleX |
ATOM/USDT | $2.61 | $1,940,767 | 11:00:15 12/01/2026 |
| 59 | CoinW |
ATOM/USDT | $2.62 | $1,898,287 | 10:57:10 12/01/2026 |
| 60 | Darkex Exchange |
ATOM/USDT | $2.61 | $1,839,185 | 11:00:09 12/01/2026 |
| 61 |  AstralX |
ATOM/USDT | $2.61 | $1,837,735 | 11:00:10 12/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.62 | $1,803,600 | 11:03:23 12/01/2026 |
| 63 |  BitMart |
ATOM/USDT | $2.62 | $1,775,150 | 10:57:12 12/01/2026 |
| 64 |  YUBIT |
ATOM/USDT | $2.61 | $1,754,645 | 10:57:15 12/01/2026 |
| 65 | Coinbase Exchange |
ATOM/USD | $2.61 | $1,752,977 | 10:56:59 12/01/2026 |
| 66 | Bybit |
ATOM/USDT | $2.62 | $1,556,002 | 10:54:08 12/01/2026 |
| 67 |  XT.COM |
ATOM/USDT | $2.61 | $1,544,179 | 10:57:10 12/01/2026 |
| 68 |  Bitrue |
ATOM/USDT | $2.61 | $1,527,539 | 10:57:17 12/01/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.61 | $1,523,945 | 11:00:16 12/01/2026 |
| 70 | YUBIT |
ATOM/USDT | $2.61 | $1,493,918 | 10:57:07 12/01/2026 |
| 71 | EagleX |
ATOM/USDT | $2.61 | $1,488,144 | 11:00:11 12/01/2026 |
| 72 | Ju.com |
ATOM/USDT | $2.62 | $1,485,981 | 10:54:08 12/01/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $2.61 | $1,459,730 | 11:00:16 12/01/2026 |
| 74 |  KuCoin |
ATOM/USDT | $2.62 | $1,443,023 | 10:54:19 12/01/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.61 | $1,439,417 | 10:57:17 12/01/2026 |
| 76 | KuCoin |
ATOM/USDT | $2.61 | $1,419,646 | 10:56:23 12/01/2026 |
| 77 |  CRMClick |
ATOM/USDT | $2.61 | $1,382,106 | 11:00:09 12/01/2026 |
| 78 |  HTX |
ATOM/USDT | $2.61 | $1,381,631 | 10:59:24 12/01/2026 |
| 79 |  SunX |
ATOM/USDT | $2.61 | $1,303,676 | 11:00:10 12/01/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $2.61 | $1,263,564 | 10:57:14 12/01/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.61 | $1,233,446 | 10:57:15 12/01/2026 |
| 82 |  Coinflare |
ATOM/USDT | $2.61 | $1,160,539 | 11:00:07 12/01/2026 |
| 83 | OKX |
ATOM/USDT | $2.62 | $1,153,907 | 10:56:23 12/01/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $2.62 | $1,152,653 | 10:51:12 12/01/2026 |
| 85 | NovaEx |
ATOM/USDT | $2.61 | $1,133,117 | 11:00:11 12/01/2026 |
| 86 |  MEXC |
ATOM/USDT | $2.62 | $1,123,148 | 10:54:08 12/01/2026 |
| 87 | Coinflare |
ATOM/USDT | $2.46 | $1,104,657 | 11:00:15 12/01/2026 |
| 88 |  Gate |
ATOM/USDT | $2.62 | $1,017,965 | 10:54:19 12/01/2026 |
| 89 |  LBank |
ATOM/USDT | $2.61 | $1,008,585 | 10:57:13 12/01/2026 |
| 90 |  SuperEx |
ATOM/USDT | $2.61 | $1,002,464 | 11:00:11 12/01/2026 |
| 91 | BlockFin |
ATOM/USDT | $2.61 | $981,770 | 11:00:10 12/01/2026 |
| 92 | Binance |
ATOM/USDC | $2.62 | $921,361 | 10:56:42 12/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.61 | $907,603 | 11:00:16 12/01/2026 |
| 94 |  KCEX |
ATOM/USDT | $2.61 | $893,457 | 10:57:15 12/01/2026 |
| 95 | Phemex |
ATOM/USDT | $2.61 | $885,090 | 10:57:09 12/01/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.62 | $865,107 | 10:54:07 12/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.61 | $852,180 | 10:57:18 12/01/2026 |
| 98 | Coinbase Exchange |
ATOM/EUR | $2.62 | $811,271 | 10:56:59 12/01/2026 |
| 99 | Ourbit |
ATOM/USDT | $2.61 | $791,169 | 10:57:11 12/01/2026 |
| 100 | Zedcex Exchange |
ATOM/USDZ | $2.62 | $781,788 | 10:54:10 12/01/2026 |
| 101 | YEX |
ATOM/USD | $2.62 | $777,673 | 10:48:16 12/01/2026 |
| 102 |  EdgeX |
ATOM/USD | $2.61 | $771,908 | 11:03:16 12/01/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $2.61 | $734,876 | 11:00:08 12/01/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.61 | $722,277 | 11:00:17 12/01/2026 |
| 105 | Zedcex Exchange |
ATOM/USDT | $2.62 | $693,889 | 10:54:10 12/01/2026 |
| 106 | FameEX |
ATOM/USDT | $2.62 | $667,883 | 10:57:10 12/01/2026 |
| 107 |  BloFin |
ATOM/USDT | $2.61 | $641,403 | 10:57:16 12/01/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.62 | $632,502 | 10:54:07 12/01/2026 |
| 109 |  Upbit |
ATOM/KRW | $2.63 | $618,513 | 10:56:24 12/01/2026 |
| 110 | BloFin |
ATOM/USDT | $2.62 | $595,642 | 10:54:11 12/01/2026 |
| 111 | BYDFi |
ATOM/USDT | $2.61 | $582,506 | 11:00:07 12/01/2026 |
| 112 | HTX |
ATOM/USDT | $2.61 | $552,253 | 10:54:17 12/01/2026 |
| 113 | CRMClick |
ATOM/USDT | $2.61 | $552,242 | 10:54:15 12/01/2026 |
| 114 |  CoinCatch |
ATOM/USDT | $2.61 | $531,188 | 11:03:15 12/01/2026 |
| 115 | BVOX |
ATOM/USDT | $2.61 | $521,150 | 10:57:08 12/01/2026 |
| 116 | WEEX |
ATOM/USDC | $2.61 | $499,942 | 10:57:11 12/01/2026 |
| 117 |  Kraken |
ATOM/USD | $2.61 | $499,271 | 10:59:24 12/01/2026 |
| 118 |  Hibt |
ATOM/USDT | $2.62 | $498,133 | 10:54:07 12/01/2026 |
| 119 |  BingX |
ATOM/USDT | $2.61 | $495,299 | 10:57:11 12/01/2026 |
| 120 | Hotcoin |
ATOM/USDT | $2.62 | $481,990 | 10:58:18 12/01/2026 |
| 121 | Tapbit |
ATOM/USDT | $2.61 | $466,037 | 10:57:11 12/01/2026 |
| 122 |  Hyperliquid |
ATOM/USD | $2.61 | $448,758 | 10:57:15 12/01/2026 |
| 123 |  Pionex |
ATOM/USDT | $2.61 | $440,776 | 10:57:09 12/01/2026 |
| 124 |  BTSE |
ATOM/USDT | $2.61 | $440,131 | 10:57:15 12/01/2026 |
| 125 | Toobit |
ATOM/USDT | $2.61 | $425,725 | 10:57:13 12/01/2026 |
| 126 |  KoinBX |
ATOM/INR | $2.75 | $423,383 | 11:00:10 12/01/2026 |
| 127 |  B2Z Exchange |
ATOM/USD | $2.61 | $422,236 | 11:00:15 12/01/2026 |
| 128 |  BITmarkets |
ATOM/USDT | $2.61 | $422,118 | 11:00:15 12/01/2026 |
| 129 |  Tebbit |
ATOM/USDT | $2.61 | $408,226 | 11:00:16 12/01/2026 |
| 130 | Gate |
ATOM/USDT | $2.62 | $400,810 | 10:56:24 12/01/2026 |
| 131 |  Fastex |
ATOM/USDC | $2.60 | $398,424 | 10:57:19 12/01/2026 |
| 132 |  Picol |
ATOM/USDT | $2.61 | $389,233 | 11:00:10 12/01/2026 |
| 133 | KuCoin |
ATOM/BTC | $2.62 | $388,015 | 10:56:23 12/01/2026 |
| 134 | Fastex |
ATOM/USDT | $2.61 | $360,963 | 10:57:19 12/01/2026 |
| 135 |  Osmosis |
ATOM/USDC | $2.61 | $354,822 | 10:59:46 12/01/2026 |
| 136 | KoinBX |
ATOM/USDT | $2.61 | $349,096 | 11:00:10 12/01/2026 |
| 137 | AstralX |
ATOM/USDT | $2.61 | $346,842 | 11:00:15 12/01/2026 |
| 138 | Millionero |
ATOM/USDC | $2.62 | $343,796 | 10:57:08 12/01/2026 |
| 139 | KCEX |
ATOM/USDT | $2.61 | $313,516 | 10:57:13 12/01/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.61 | $307,630 | 11:00:08 12/01/2026 |
| 141 | BITmarkets |
ATOM/USD | $2.61 | $307,630 | 11:00:10 12/01/2026 |
| 142 |  Bitunix |
ATOM/USDT | $2.62 | $295,532 | 10:54:07 12/01/2026 |
| 143 |  Bithumb |
ATOM/KRW | $2.62 | $292,053 | 10:59:54 12/01/2026 |
| 144 | Coinbase Exchange |
ATOM/BTC | $2.62 | $281,466 | 10:56:29 12/01/2026 |
| 145 | Bitget |
ATOM/USDT | $2.62 | $278,212 | 10:54:11 12/01/2026 |
| 146 | BTSE |
ATOM/USDT | $2.61 | $270,134 | 10:57:09 12/01/2026 |
| 147 |  ICRYPEX |
ATOM/USDT | $2.59 | $262,358 | 11:00:08 12/01/2026 |
| 148 | BITmarkets |
ATOM/USDT | $2.61 | $260,078 | 11:00:10 12/01/2026 |
| 149 | B2Z Exchange |
ATOM/USDT | $2.61 | $260,052 | 11:00:08 12/01/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $2.61 | $254,590 | 10:57:14 12/01/2026 |
| 151 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 152 |  Delta Exchange |
ATOM/USDT | $2.61 | $238,456 | 11:00:16 12/01/2026 |
| 153 | TruBit Pro Exchange |
ATOM/BTC | $2.64 | $232,149 | 11:00:08 12/01/2026 |
| 154 |  UEEx |
ATOM/USDT | $2.61 | $220,845 | 11:00:09 12/01/2026 |
| 155 |  Bitazza |
ATOM/USDT | $2.63 | $215,224 | 11:00:08 12/01/2026 |
| 156 | AscendEX |
ATOM/USD | $2.60 | $209,971 | 10:57:07 12/01/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.61 | $205,638 | 11:00:12 12/01/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $2.61 | $201,740 | 11:00:12 12/01/2026 |
| 159 | Pionex |
ATOM/USDT | $2.61 | $192,121 | 10:57:16 12/01/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.61 | $173,408 | 11:00:08 12/01/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.62 | $171,443 | 10:57:10 12/01/2026 |
| 162 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $2.64 | $158,563 | 10:56:23 12/01/2026 |
| 164 |  Tokocrypto |
ATOM/USDT | $2.61 | $157,101 | 10:57:09 12/01/2026 |
| 165 | BitMart |
ATOM/BTC | $2.62 | $150,898 | 10:57:12 12/01/2026 |
| 166 |  Coinbase International Exchange |
ATOM/USDC | $2.62 | $149,538 | 11:00:15 12/01/2026 |
| 167 |  GroveX |
ATOM/USDT | $2.61 | $143,359 | 11:00:11 12/01/2026 |
| 168 | Koinbay |
ATOM/USDT | $2.61 | $143,300 | 10:57:12 12/01/2026 |
| 169 | CZR Exchange |
ATOM/USDT | $2.61 | $142,714 | 11:00:11 12/01/2026 |
| 170 | Zedxion Exchange |
ATOM/USDT | $2.61 | $142,712 | 11:00:13 12/01/2026 |
| 171 |  EXMO |
ATOM/USDT | $2.61 | $140,285 | 11:00:09 12/01/2026 |
| 172 |  EXMO.ME |
ATOM/USDT | $2.61 | $140,266 | 11:00:09 12/01/2026 |
| 173 |  LeveX |
ATOM/USDT | $2.61 | $139,689 | 11:00:16 12/01/2026 |
| 174 | Kraken |
ATOM/EUR | $2.61 | $131,996 | 10:59:55 12/01/2026 |
| 175 |  Bit2Me |
ATOM/EUR | $2.61 | $128,317 | 11:00:11 12/01/2026 |
| 176 | OKX |
ATOM/USD | $2.62 | $126,521 | 10:56:23 12/01/2026 |
| 177 | MEXC |
ATOM/USDC | $2.62 | $123,879 | 10:54:08 12/01/2026 |
| 178 |  Niza.io |
ATOM/USD | $2.61 | $123,815 | 11:00:11 12/01/2026 |
| 179 |  BlueBit |
ATOM/USDT | $2.63 | $116,782 | 11:00:08 12/01/2026 |
| 180 | Bitrue |
ATOM/USDT | $2.59 | $115,745 | 10:57:10 12/01/2026 |
| 181 | MEXC |
ATOM/BTC | $2.62 | $111,947 | 10:54:08 12/01/2026 |
| 182 | Binance |
ATOM/TRY | $2.64 | $108,173 | 10:56:42 12/01/2026 |
| 183 |  FMFW.io |
ATOM/USD | $2.61 | $105,874 | 11:00:09 12/01/2026 |
| 184 |  HitBTC |
ATOM/USDT | $2.61 | $105,752 | 11:00:11 12/01/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $2.61 | $105,735 | 11:00:08 12/01/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $2.61 | $105,726 | 11:00:09 12/01/2026 |
| 187 | Binance |
ATOM/BTC | $2.62 | $105,007 | 10:56:42 12/01/2026 |
| 188 | Bit2Me |
ATOM/USDC | $2.61 | $101,411 | 10:57:08 12/01/2026 |
| 189 | Binance |
ATOM/FDUSD | $2.62 | $101,354 | 10:56:42 12/01/2026 |
| 190 | WhiteBIT |
ATOM/TRY | $2.62 | $98,730.93 | 10:57:14 12/01/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.61 | $85,646.55 | 11:00:11 12/01/2026 |
| 192 |  TGEX |
ATOM/USDT | $2.62 | $84,234.46 | 10:51:15 12/01/2026 |
| 193 |  dYdX v4 |
ATOM/USD | $2.63 | $82,747.38 | 11:04:18 12/01/2026 |
| 194 |  Paribu |
ATOM/TRY | $2.60 | $77,392.20 | 11:02:23 12/01/2026 |
| 195 |  PointPay |
ATOM/USDT | $2.62 | $76,443.28 | 10:54:07 12/01/2026 |
| 196 | Gate |
ATOM/BTC | $2.62 | $76,268.60 | 10:56:24 12/01/2026 |
| 197 | BitTap |
ATOM/USDT | $2.61 | $75,633.55 | 11:00:08 12/01/2026 |
| 198 |  Bitvavo |
ATOM/EUR | $2.62 | $73,446.43 | 10:57:12 12/01/2026 |
| 199 |  Binance TR |
ATOM/TRY | $2.64 | $72,321.88 | 10:57:12 12/01/2026 |
| 200 |  CoinEx |
ATOM/USDT | $2.61 | $70,656.96 | 10:59:53 12/01/2026 |
| 201 |  CoinUp.io |
ATOM/USDT | $2.61 | $67,767.38 | 10:57:11 12/01/2026 |
| 202 |  Crypto.com Exchange |
ATOM/USD | $2.62 | $64,125.03 | 10:57:11 12/01/2026 |
| 203 |  Helix |
ATOM/USDT | $2.61 | $63,566.22 | 11:00:09 12/01/2026 |
| 204 |  THORChain |
ATOM/RUNE | $2.62 | $62,796.15 | 10:57:10 12/01/2026 |
| 205 |  BigONE |
ATOM/USDT | $2.62 | $62,277.33 | 10:57:10 12/01/2026 |
| 206 |  Bitcastle |
ATOM/USDT | $2.61 | $60,369.22 | 11:00:13 12/01/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $2.62 | $60,183.59 | 10:56:59 12/01/2026 |
| 208 | Bitrue |
ATOM/ADA | $2.59 | $54,462.65 | 10:57:10 12/01/2026 |
| 209 |  BitStorage |
ATOM/USDT | $2.61 | $54,330.93 | 11:00:08 12/01/2026 |
| 210 |  Gate US |
ATOM/USDT | $2.61 | $54,148.03 | 11:00:07 12/01/2026 |
| 211 | Cofinex |
ATOM/USDT | $2.61 | $52,445.19 | 11:00:11 12/01/2026 |
| 212 |  Coincall |
ATOM/USD | $2.62 | $51,746.74 | 11:03:16 12/01/2026 |
| 213 |  ONUS Pro |
ATOM/VNDC | $2.61 | $48,962.70 | 11:00:16 12/01/2026 |
| 214 | Osmosis |
ATOM/stATOM | $2.61 | $48,868.84 | 10:35:49 12/01/2026 |
| 215 | WhiteBIT |
ATOM/EUR | $2.61 | $47,890.01 | 10:57:14 12/01/2026 |
| 216 |  PrimeXBT |
ATOM/USDT | $2.61 | $47,533.67 | 11:00:16 12/01/2026 |
| 217 | EXMO |
ATOM/USDC | $2.61 | $47,059.21 | 10:57:11 12/01/2026 |
| 218 |  Bitso |
ATOM/USD | $2.61 | $44,334.24 | 10:59:55 12/01/2026 |
| 219 |  BiFinance |
ATOM/USDT | $2.61 | $44,289.16 | 10:57:11 12/01/2026 |
| 220 | BTCC |
ATOM/USDT | $2.61 | $44,096.19 | 10:57:10 12/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.59 | $44,064.78 | 10:57:10 12/01/2026 |
| 222 |  ChangeNOW |
ATOM/BTC | $2.62 | $43,779.60 | 11:00:10 12/01/2026 |
| 223 |  Aster |
ATOM/USDT | $2.55 | $42,437.41 | 10:54:15 12/01/2026 |
| 224 | Osmosis |
ATOM/USDC | $2.61 | $38,778.05 | 10:59:02 12/01/2026 |
| 225 |  CEX.IO |
ATOM/USD | $2.61 | $37,526.32 | 10:57:10 12/01/2026 |
| 226 |  Nivex |
ATOM/USDT | $2.61 | $37,450.68 | 11:00:17 12/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.61 | $35,272.38 | 10:57:09 12/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.61 | $35,238.84 | 11:00:09 12/01/2026 |
| 229 | Niza.io |
ATOM/EUR | $2.61 | $32,747.06 | 11:00:11 12/01/2026 |
| 230 | Gate |
ATOM/USDC | $2.62 | $31,885.55 | 10:56:24 12/01/2026 |
| 231 | Osmosis |
ATOM/OSMO | $2.60 | $31,673.77 | 10:57:13 12/01/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $2.60 | $27,971.97 | 10:56:23 12/01/2026 |
| 233 | Binance |
ATOM/EUR | $2.62 | $27,084.52 | 10:56:42 12/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.61 | $26,134.07 | 11:00:11 12/01/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.62 | $25,888.16 | 10:57:09 12/01/2026 |
| 236 | Kraken |
ATOM/USDT | $2.62 | $25,823.40 | 10:59:55 12/01/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.4792 | $22,557.89 | 10:36:19 12/01/2026 |
| 238 | EXMO |
ATOM/EUR | $2.60 | $20,597.50 | 11:00:09 12/01/2026 |
| 239 | Osmosis |
ATOM/OSMO | $2.61 | $20,247.19 | 10:25:48 12/01/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $2.61 | $18,093.50 | 10:57:10 12/01/2026 |
| 241 | SunX |
ATOM/USDT | $2.61 | $16,936.10 | 11:00:18 12/01/2026 |
| 242 | KuCoin |
ATOM/ETH | $2.63 | $16,274.95 | 10:56:23 12/01/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $2.76 | $15,858.59 | 10:42:07 12/01/2026 |
| 244 |  Bitfinex |
ATO/USDT | $2.65 | $15,583.18 | 10:59:23 12/01/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.1013 | $15,220.04 | 10:43:17 12/01/2026 |
| 246 | B2Z Exchange |
ATOM/USDC | $2.61 | $14,187.87 | 11:00:08 12/01/2026 |
| 247 | BITmarkets |
ATOM/USDC | $2.61 | $14,187.87 | 11:00:10 12/01/2026 |
| 248 | KuCoin |
ATOM/USDC | $2.62 | $13,233.24 | 10:56:23 12/01/2026 |
| 249 |  XBO.com |
ATOM/USD | $2.61 | $13,198.05 | 11:00:09 12/01/2026 |
| 250 | XBO.com |
ATOM/USDC | $2.61 | $13,088.59 | 11:00:09 12/01/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.68 | $12,969.94 | 11:00:09 12/01/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.61 | $12,903.50 | 11:00:09 12/01/2026 |
| 253 |  Coinone |
ATOM/KRW | $2.63 | $12,805.45 | 10:59:53 12/01/2026 |
| 254 | Bitfinex |
ATO/USD | $2.63 | $11,998.29 | 10:59:53 12/01/2026 |
| 255 | TGEX |
ATOM/USDT | $2.62 | $11,576.74 | 10:54:08 12/01/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $2.62 | $10,950.84 | 11:00:10 12/01/2026 |
| 257 | Crypto.com Exchange |
ATOM/USDT | $2.62 | $10,659.71 | 10:57:11 12/01/2026 |
| 258 |  Bitbank |
ATOM/JPY | $2.65 | $9,841.64 | 10:57:11 12/01/2026 |
| 259 | BitStorage |
ATOM/BTC | $2.60 | $9,530.08 | 11:00:08 12/01/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.65 | $8,024.53 | 10:18:01 12/01/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $7.22 | $7,538.95 | 11:00:08 12/01/2026 |
| 262 |  Binance.US |
ATOM/USDT | $2.62 | $6,937.94 | 10:59:53 12/01/2026 |
| 263 |  WOO X |
ATOM/USDT | $2.61 | $6,468.80 | 10:54:15 12/01/2026 |
| 264 | Niza.io |
ATOM/USDT | $2.61 | $6,384.34 | 11:00:11 12/01/2026 |
| 265 | Binance |
ATOM/ETH | $2.63 | $5,605.34 | 10:56:42 12/01/2026 |
| 266 | Bybit |
ATOM/USDC | $2.63 | $5,437.15 | 10:54:08 12/01/2026 |
| 267 | EXMO |
ATOM/USD | $2.64 | $5,203.86 | 11:00:09 12/01/2026 |
| 268 |  TRIV |
ATOM/IDR | $2.62 | $5,197.47 | 11:00:15 12/01/2026 |
| 269 | TRIV |
ATOM/USDT | $2.61 | $5,197.40 | 11:00:15 12/01/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.62 | $4,977.61 | 10:57:11 12/01/2026 |
| 271 | Kraken |
ATOM/GBP | $2.61 | $4,899.01 | 10:59:55 12/01/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $2.61 | $4,551.14 | 11:00:08 12/01/2026 |
| 273 | Phemex |
ATOM/USDC | $2.62 | $4,488.14 | 10:57:09 12/01/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.63 | $4,429.39 | 10:54:11 12/01/2026 |
| 275 |  Binance TH |
ATOM/USDT | $2.61 | $4,254.01 | 10:57:11 12/01/2026 |
| 276 | Osmosis |
ATOM/P2P | $2.61 | $3,956.24 | 10:41:01 12/01/2026 |
| 277 | Crypto.com Exchange |
ATOM/BTC | $2.62 | $3,795.08 | 10:57:11 12/01/2026 |
| 278 | Kraken |
ATOM/XBT | $2.61 | $3,720.64 | 10:59:55 12/01/2026 |
| 279 | Helix |
ATOM/USDT | $2.61 | $3,637.67 | 11:00:16 12/01/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.61 | $3,620.82 | 11:00:09 12/01/2026 |
| 281 | DigiFinex |
ATOM/BTC | $2.62 | $3,536.17 | 10:57:07 12/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.62 | $3,106.05 | 10:44:23 12/01/2026 |
| 283 |  ADEN |
ATOM/USDT | $2.62 | $3,082.22 | 11:03:40 12/01/2026 |
| 284 | Dex-Trade |
ATOM/ETH | $2.63 | $3,033.40 | 10:57:10 12/01/2026 |
| 285 | Kraken |
ATOM/USDC | $2.63 | $2,940.66 | 10:59:24 12/01/2026 |
| 286 |  CoinDCX |
ATOM/INR | $2.67 | $2,841.43 | 11:00:14 12/01/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.62 | $2,776.00 | 10:57:03 12/01/2026 |
| 288 |  Gemini |
ATOM/USD | $2.64 | $2,698.18 | 10:59:54 12/01/2026 |
| 289 | Kraken |
ATOM/ETH | $2.61 | $2,252.81 | 10:59:55 12/01/2026 |
| 290 | OKX |
ATOM/EUR | $2.62 | $2,252.10 | 10:56:23 12/01/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $2.62 | $2,106.85 | 10:45:26 12/01/2026 |
| 292 | Osmosis |
ATOM/XPRT | $2.60 | $2,038.16 | 10:25:07 12/01/2026 |
| 293 |  Flipster |
ATOM/USDT | $2.61 | $1,961.79 | 11:00:11 12/01/2026 |
| 294 |  Ndax |
ATOM/CAD | $2.63 | $1,913.67 | 11:00:07 12/01/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.62 | $1,739.78 | 11:00:12 12/01/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $2.62 | $1,596.24 | 10:57:16 12/01/2026 |
| 297 | WEEX |
ATOM/USDT | $2.61 | $1,578.78 | 10:57:11 12/01/2026 |
| 298 | Osmosis |
SCRT/ATOM | $0.1080 | $1,498.83 | 10:58:20 12/01/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $2.60 | $1,383.19 | 09:47:23 12/01/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.61 | $1,220.39 | 11:00:11 12/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 12/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,723,759 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.