Cosmos ATOM
Xếp hạng #56
08:43:00 26/02/2026
Giá Cosmos (ATOM)
$1.98 -5.14%
0.00002889 BTC
52,983 VND
Thấp: $1.93
Cao: $2.11
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.94 | $139,115,249 | 08:00:16 26/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $66,701,347 | 08:00:15 26/02/2026 |
| 3 |  Binance |
ATOM/USDT | $1.94 | $59,979,502 | 07:54:17 26/02/2026 |
| 4 |  CEEX exchange |
ATOM/USDT | $1.95 | $49,043,915 | 08:00:11 26/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.95 | $45,497,784 | 07:57:15 26/02/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.95 | $44,827,112 | 07:57:16 26/02/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,753 | 07:57:15 26/02/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.94 | $29,535,152 | 08:00:07 26/02/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.94 | $28,838,771 | 08:00:16 26/02/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.95 | $27,890,559 | 07:57:17 26/02/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.94 | $26,755,897 | 08:00:16 26/02/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.95 | $24,993,304 | 07:54:16 26/02/2026 |
| 13 |  BVOX |
ATOM/USDT | $1.95 | $19,922,619 | 07:57:15 26/02/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.95 | $17,588,634 | 07:57:16 26/02/2026 |
| 15 |  BiKing |
ATOM/USDT | $1.95 | $17,190,221 | 07:57:17 26/02/2026 |
| 16 |  WEEX |
ATOM/USDT | $1.95 | $16,858,599 | 07:57:17 26/02/2026 |
| 17 |  OKX |
ATOM/USDT | $1.94 | $16,586,236 | 07:56:04 26/02/2026 |
| 18 |  Millionero |
ATOM/USDT | $1.95 | $15,383,323 | 08:00:15 26/02/2026 |
| 19 |  LBank |
ATOM/USDT | $1.95 | $13,244,586 | 07:57:16 26/02/2026 |
| 20 |  Tapbit |
ATOM/USDT | $1.95 | $12,610,487 | 07:57:15 26/02/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.95 | $11,839,487 | 07:57:15 26/02/2026 |
| 22 |  MGBX |
ATOM/USDT | $1.94 | $10,180,322 | 08:00:16 26/02/2026 |
| 23 |  EasiCoin |
ATOM/USDT | $1.94 | $9,922,210 | 08:00:16 26/02/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.05 | $9,843,935 | 08:00:12 26/02/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.95 | $9,787,875 | 07:57:16 26/02/2026 |
| 26 |  AscendEX |
ATOM/USDT | $1.95 | $9,277,173 | 07:57:15 26/02/2026 |
| 27 | Binance |
ATOM/USDT | $1.96 | $9,050,514 | 07:56:55 26/02/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.95 | $8,878,971 | 07:54:17 26/02/2026 |
| 29 |  YEX |
ATOM/USDT | $1.94 | $8,679,511 | 08:00:16 26/02/2026 |
| 30 |  BitradeX |
ATOM/USDT | $1.95 | $8,216,631 | 07:57:18 26/02/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.94 | $8,185,411 | 08:00:16 26/02/2026 |
| 32 |  NovaEx |
ATOM/USDT | $1.94 | $8,010,080 | 08:00:16 26/02/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.94 | $7,756,727 | 07:51:15 26/02/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.95 | $7,481,792 | 07:57:17 26/02/2026 |
| 35 |  Bitrue |
ATOM/USDT | $1.95 | $7,284,020 | 07:57:17 26/02/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.94 | $6,626,577 | 07:57:15 26/02/2026 |
| 37 |  Gate |
ATOM/USDT | $1.94 | $6,256,423 | 07:54:19 26/02/2026 |
| 38 | KTX |
ATOM/USDT | $1.95 | $5,678,179 | 08:00:12 26/02/2026 |
| 39 | WhiteBIT |
ATOM/USDT | $1.95 | $5,501,259 | 07:57:07 26/02/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $1.96 | $5,464,754 | 07:57:07 26/02/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.94 | $5,357,207 | 07:48:34 26/02/2026 |
| 42 | YEX |
ATOM/USDT | $1.95 | $5,278,662 | 08:00:08 26/02/2026 |
| 43 | Coinlocally |
ATOM/USDT | $1.95 | $5,204,488 | 08:00:11 26/02/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.95 | $5,173,784 | 07:57:18 26/02/2026 |
| 45 | CoinP |
ATOM/USDT | $1.95 | $5,145,613 | 08:00:10 26/02/2026 |
| 46 |  Bitop |
ATOM/USDT | $1.94 | $4,821,888 | 08:00:19 26/02/2026 |
| 47 |  Ourbit |
ATOM/USDT | $1.95 | $4,811,472 | 07:57:16 26/02/2026 |
| 48 |  UZX |
ATOM/USDT | $1.96 | $4,744,191 | 07:57:07 26/02/2026 |
| 49 | CoinW |
ATOM/USDT | $1.95 | $4,651,052 | 07:54:10 26/02/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.95 | $4,499,598 | 07:57:16 26/02/2026 |
| 51 |  4E |
ATOM/USDT | $1.95 | $4,474,586 | 08:00:10 26/02/2026 |
| 52 |  BTCC |
ATOM/USDT | $1.95 | $4,377,758 | 07:57:16 26/02/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.94 | $4,373,351 | 08:00:15 26/02/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.94 | $4,369,580 | 07:54:16 26/02/2026 |
| 55 | Bybit |
ATOM/USDT | $1.95 | $4,265,339 | 07:54:09 26/02/2026 |
| 56 |  Upbit |
ATOM/KRW | $1.97 | $3,970,422 | 07:56:54 26/02/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.94 | $3,818,941 | 08:00:15 26/02/2026 |
| 58 |  Poloniex |
ATOM/USDT | $1.96 | $3,796,942 | 07:55:53 26/02/2026 |
| 59 |  MEXC |
ATOM/USDT | $1.95 | $3,603,822 | 07:54:10 26/02/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.95 | $3,580,218 | 07:57:15 26/02/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.94 | $3,421,304 | 08:00:17 26/02/2026 |
| 62 |  HTX |
ATOM/USDT | $1.95 | $3,384,700 | 07:57:16 26/02/2026 |
| 63 |  CRMClick |
ATOM/USDT | $1.95 | $3,384,700 | 07:57:15 26/02/2026 |
| 64 |  XT.COM |
ATOM/USDT | $1.96 | $3,164,875 | 07:57:09 26/02/2026 |
| 65 |  ASTX |
ATOM/USDT | $1.95 | $3,149,872 | 08:00:08 26/02/2026 |
| 66 |  BitbabyExchange |
ATOM/USDT | $1.95 | $3,109,965 | 07:57:16 26/02/2026 |
| 67 |  Dmex |
ATOM/USD | $1.95 | $3,054,755 | 08:03:16 26/02/2026 |
| 68 | YUBIT |
ATOM/USDT | $1.96 | $2,936,791 | 07:57:11 26/02/2026 |
| 69 | EagleX |
ATOM/USDT | $1.95 | $2,863,524 | 08:00:10 26/02/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.95 | $2,751,653 | 07:57:15 26/02/2026 |
| 71 |  AstralX |
ATOM/USDT | $1.96 | $2,727,737 | 07:57:14 26/02/2026 |
| 72 |  BitGW Exchange |
ATOM/USDT | $1.95 | $2,711,722 | 08:00:08 26/02/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.95 | $2,666,821 | 07:57:15 26/02/2026 |
| 74 | OKX |
ATOM/USDT | $1.96 | $2,666,803 | 07:56:54 26/02/2026 |
| 75 |  Kraken |
ATOM/USD | $1.96 | $2,570,441 | 07:59:26 26/02/2026 |
| 76 |  SunX |
ATOM/USDT | $1.95 | $2,510,214 | 08:00:12 26/02/2026 |
| 77 | Echobit |
ATOM/USDT | $1.96 | $2,501,242 | 07:57:10 26/02/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.96 | $2,314,756 | 07:56:53 26/02/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.95 | $2,276,382 | 07:57:17 26/02/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.96 | $2,083,459 | 07:57:00 26/02/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.95 | $2,065,594 | 07:57:15 26/02/2026 |
| 82 | AscendEX |
ATOM/USDT | $1.97 | $2,001,853 | 07:57:10 26/02/2026 |
| 83 | FameEX |
ATOM/USDT | $1.96 | $1,977,553 | 07:57:13 26/02/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.96 | $1,949,456 | 08:00:10 26/02/2026 |
| 85 | LBank |
ATOM/USDT | $1.96 | $1,917,683 | 07:57:09 26/02/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.94 | $1,901,218 | 08:00:18 26/02/2026 |
| 87 |  Coinflare |
ATOM/USDT | $1.94 | $1,892,037 | 08:00:15 26/02/2026 |
| 88 |  Ju.com |
ATOM/USDT | $1.95 | $1,864,451 | 08:00:08 26/02/2026 |
| 89 |  BitMart |
ATOM/USDT | $1.95 | $1,796,732 | 07:57:12 26/02/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.94 | $1,786,478 | 07:54:19 26/02/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.94 | $1,692,538 | 08:00:16 26/02/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.96 | $1,638,378 | 07:57:07 26/02/2026 |
| 93 | Millionero |
ATOM/USDT | $1.95 | $1,619,665 | 08:00:10 26/02/2026 |
| 94 | Binance |
ATOM/USD | $1.94 | $1,529,206 | 07:54:51 26/02/2026 |
| 95 | Phemex |
ATOM/USDT | $1.96 | $1,514,508 | 07:57:08 26/02/2026 |
| 96 | NovaEx |
ATOM/USDT | $1.95 | $1,427,449 | 08:00:11 26/02/2026 |
| 97 |  B2Z Exchange |
ATOM/USD | $1.94 | $1,413,304 | 08:00:16 26/02/2026 |
| 98 |  BTSE |
ATOM/USDT | $1.95 | $1,410,865 | 07:57:15 26/02/2026 |
| 99 |  BITmarkets |
ATOM/USDT | $1.94 | $1,386,920 | 08:00:15 26/02/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.96 | $1,360,183 | 07:57:07 26/02/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $1.95 | $1,258,330 | 07:57:26 26/02/2026 |
| 102 | OrangeX |
ATOM/USDT | $1.96 | $1,210,561 | 07:57:08 26/02/2026 |
| 103 | BlockFin |
ATOM/USDT | $1.95 | $1,174,942 | 07:57:08 26/02/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.95 | $1,159,150 | 08:00:11 26/02/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.96 | $1,151,413 | 07:57:07 26/02/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.95 | $1,125,535 | 07:57:16 26/02/2026 |
| 107 | Binance |
ATOM/USDC | $1.96 | $1,103,587 | 07:56:42 26/02/2026 |
| 108 |  Bithumb |
ATOM/KRW | $1.97 | $1,035,384 | 07:59:54 26/02/2026 |
| 109 |  CoinEx |
ATOM/USDT | $1.95 | $980,668 | 07:59:53 26/02/2026 |
| 110 |  BingX |
ATOM/USDT | $1.96 | $969,077 | 07:57:07 26/02/2026 |
| 111 | Bitget |
ATOM/USDT | $1.95 | $936,175 | 07:54:10 26/02/2026 |
| 112 | BVOX |
ATOM/USDT | $1.96 | $933,308 | 07:57:07 26/02/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.96 | $909,044 | 07:57:10 26/02/2026 |
| 114 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $888,810 | 07:59:55 26/02/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $2.09 | $882,958 | 22:27:13 25/02/2026 |
| 116 | WhiteBIT |
ATOM/USDC | $1.96 | $862,748 | 07:57:07 26/02/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.96 | $861,207 | 07:57:09 26/02/2026 |
| 118 |  BitTap |
ATOM/USDT | $1.94 | $843,377 | 08:00:17 26/02/2026 |
| 119 | Toobit |
ATOM/USDT | $1.96 | $815,034 | 07:57:08 26/02/2026 |
| 120 |  Picol |
ATOM/USDT | $1.95 | $759,590 | 08:00:08 26/02/2026 |
| 121 |  XXKK |
ATOM/USDT | $1.93 | $752,830 | 08:00:10 26/02/2026 |
| 122 | BloFin |
ATOM/USDT | $1.95 | $702,642 | 07:57:07 26/02/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.95 | $679,905 | 07:49:14 26/02/2026 |
| 124 |  Niza.io |
ATOM/USD | $1.95 | $678,726 | 07:54:09 26/02/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.96 | $590,011 | 07:57:12 26/02/2026 |
| 126 | YEX |
ATOM/USD | $1.94 | $589,321 | 08:00:16 26/02/2026 |
| 127 | Hotcoin |
ATOM/USDT | $1.96 | $575,944 | 07:57:37 26/02/2026 |
| 128 | Gate |
ATOM/USDT | $1.96 | $557,363 | 07:56:54 26/02/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.95 | $538,702 | 08:00:09 26/02/2026 |
| 130 |  EdgeX |
ATOM/USD | $1.95 | $533,614 | 08:03:16 26/02/2026 |
| 131 | WEEX |
ATOM/USDC | $1.96 | $499,991 | 07:57:12 26/02/2026 |
| 132 |  Helix |
ATOM/USDT | $1.95 | $464,203 | 08:00:15 26/02/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $437,704 | 08:00:11 26/02/2026 |
| 134 | KCEX |
ATOM/USDT | $1.96 | $426,760 | 07:57:08 26/02/2026 |
| 135 | Coinflare |
ATOM/USDT | $1.95 | $403,613 | 08:00:10 26/02/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.96 | $380,187 | 07:57:07 26/02/2026 |
| 137 | Aivora Exchange |
ATOM/USDT | $1.95 | $376,813 | 08:00:09 26/02/2026 |
| 138 | BitbabyExchange |
ATOM/USDT | $1.96 | $369,611 | 07:57:09 26/02/2026 |
| 139 | MEXC |
ATOM/BTC | $1.95 | $359,594 | 07:54:10 26/02/2026 |
| 140 |  KoinBX |
ATOM/INR | $2.08 | $355,941 | 08:00:11 26/02/2026 |
| 141 | Binance |
ATOM/TRY | $1.94 | $355,352 | 07:56:55 26/02/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.95 | $351,712 | 08:00:09 26/02/2026 |
| 143 |  Bit2Me |
ATOM/EUR | $1.96 | $344,558 | 08:00:08 26/02/2026 |
| 144 | BTCC |
ATOM/USDT | $2.06 | $339,952 | 17:09:08 25/02/2026 |
| 145 | Kraken |
ATOM/EUR | $1.96 | $337,837 | 07:59:56 26/02/2026 |
| 146 |  Delta Exchange |
ATOM/USDT | $1.95 | $337,351 | 08:03:17 26/02/2026 |
| 147 |  PrimeXBT |
ATOM/USDT | $1.95 | $331,809 | 08:03:16 26/02/2026 |
| 148 | MEXC |
ATOM/USDC | $1.95 | $323,052 | 07:54:10 26/02/2026 |
| 149 |  Dex-Trade |
ATOM/USDT | $1.95 | $321,995 | 07:54:08 26/02/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.94 | $301,337 | 07:57:07 26/02/2026 |
| 151 |  Bitvavo |
ATOM/EUR | $1.96 | $295,858 | 07:57:08 26/02/2026 |
| 152 |  Binance TR |
ATOM/TRY | $1.94 | $287,644 | 07:57:09 26/02/2026 |
| 153 | Coinbase Exchange |
ATOM/EUR | $1.95 | $277,227 | 07:57:00 26/02/2026 |
| 154 | Millionero |
ATOM/USDC | $1.95 | $273,020 | 08:00:10 26/02/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.94 | $271,764 | 08:00:16 26/02/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.96 | $261,519 | 07:57:08 26/02/2026 |
| 157 |  GroveX |
ATOM/USDT | $1.95 | $259,496 | 07:54:09 26/02/2026 |
| 158 |  Bitazza |
ATOM/USDT | $1.96 | $256,867 | 08:00:11 26/02/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.95 | $242,410 | 08:00:10 26/02/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.96 | $233,449 | 07:57:08 26/02/2026 |
| 161 | KoinBX |
ATOM/USDT | $1.96 | $233,253 | 08:00:11 26/02/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.95 | $212,538 | 07:57:07 26/02/2026 |
| 163 |  Coinbase International Exchange |
ATOM/USDC | $1.94 | $212,347 | 08:03:15 26/02/2026 |
| 164 | BitTap |
ATOM/USDT | $1.95 | $207,869 | 08:00:12 26/02/2026 |
| 165 |  ICRYPEX |
ATOM/USDT | $1.98 | $206,710 | 08:00:10 26/02/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.95 | $205,443 | 08:00:10 26/02/2026 |
| 167 | AscendEX |
ATOM/USD | $1.95 | $197,825 | 07:57:10 26/02/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.95 | $197,031 | 07:57:08 26/02/2026 |
| 169 |  TGEX |
ATOM/USDT | $1.94 | $192,721 | 07:54:15 26/02/2026 |
| 170 | HTX |
ATOM/USDT | $1.95 | $189,502 | 07:59:55 26/02/2026 |
| 171 | CRMClick |
ATOM/USDT | $1.95 | $189,497 | 07:57:08 26/02/2026 |
| 172 | AstralX |
ATOM/USDT | $1.95 | $180,024 | 08:00:15 26/02/2026 |
| 173 | Osmosis |
ATOM/stATOM | $1.95 | $175,366 | 07:41:23 26/02/2026 |
| 174 |  THORChain |
ATOM/RUNE | $1.96 | $168,422 | 07:57:08 26/02/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $163,919 | 07:54:10 26/02/2026 |
| 176 | Binance |
ATOM/BTC | $1.95 | $161,248 | 07:56:55 26/02/2026 |
| 177 | Kraken |
ATOM/USDT | $1.95 | $159,690 | 07:59:26 26/02/2026 |
| 178 |  Ekbit |
ATOM/USDT | $1.94 | $157,655 | 08:00:16 26/02/2026 |
| 179 | ASTX |
ATOM/USDT | $2.04 | $150,535 | 08:00:16 26/02/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.95 | $145,466 | 08:00:09 26/02/2026 |
| 181 |  ONUS Pro |
ATOM/VNDC | $1.94 | $138,474 | 08:00:16 26/02/2026 |
| 182 | Coinbase Exchange |
ATOM/USDT | $1.95 | $136,807 | 07:56:29 26/02/2026 |
| 183 | BITmarkets |
ATOM/USD | $1.96 | $135,527 | 08:00:08 26/02/2026 |
| 184 | B2Z Exchange |
ATOM/USD | $1.96 | $135,527 | 08:00:10 26/02/2026 |
| 185 | B2Z Exchange |
ATOM/USDT | $1.96 | $133,692 | 08:00:10 26/02/2026 |
| 186 | BITmarkets |
ATOM/USDT | $1.96 | $133,672 | 08:00:08 26/02/2026 |
| 187 | BTSE |
ATOM/USDT | $1.95 | $133,440 | 07:57:08 26/02/2026 |
| 188 |  EXMO.ME |
ATOM/USDT | $1.95 | $132,217 | 07:57:12 26/02/2026 |
| 189 |  EXMO |
ATOM/USDT | $1.94 | $132,165 | 07:54:07 26/02/2026 |
| 190 |  Bitso |
ATOM/USD | $1.96 | $127,142 | 07:59:53 26/02/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.95 | $125,683 | 08:00:09 26/02/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.95 | $125,676 | 08:00:11 26/02/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.95 | $125,676 | 08:00:13 26/02/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.95 | $125,658 | 08:00:07 26/02/2026 |
| 195 |  Coincall |
ATOM/USD | $1.95 | $125,076 | 08:03:16 26/02/2026 |
| 196 |  Paribu |
ATOM/TRY | $1.96 | $124,682 | 08:01:54 26/02/2026 |
| 197 |  BitStorage |
ATOM/USDT | $1.95 | $124,287 | 08:00:07 26/02/2026 |
| 198 | Bit2Me |
ATOM/USDC | $1.96 | $121,272 | 07:57:12 26/02/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.96 | $120,991 | 07:57:08 26/02/2026 |
| 200 | KuCoin |
ATOM/BTC | $1.95 | $115,835 | 07:56:23 26/02/2026 |
| 201 | BitMart |
ATOM/BTC | $1.95 | $113,891 | 07:57:12 26/02/2026 |
| 202 | BtcTurk | Kripto |
ATOM/USDT | $1.96 | $109,584 | 07:59:55 26/02/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.96 | $103,389 | 07:57:00 26/02/2026 |
| 204 | Pionex |
ATOM/USDT | $1.95 | $97,637.87 | 07:57:17 26/02/2026 |
| 205 |  Tebbit |
ATOM/USDT | $1.94 | $95,228.52 | 08:00:16 26/02/2026 |
| 206 |  dYdX v4 |
ATOM/USD | $1.95 | $93,660.55 | 08:04:28 26/02/2026 |
| 207 |  Bybit EU |
ATOM/USDC | $1.96 | $90,057.84 | 08:00:09 26/02/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.95 | $87,720.30 | 07:54:09 26/02/2026 |
| 209 |  BlueBit |
ATOM/USDT | $1.95 | $84,819.46 | 08:00:09 26/02/2026 |
| 210 | Helix |
ATOM/USDT | $1.94 | $81,671.42 | 08:00:08 26/02/2026 |
| 211 |  Bitfinex |
ATO/USD | $1.94 | $80,200.80 | 07:59:23 26/02/2026 |
| 212 |  Bitcastle |
ATOM/USDT | $1.95 | $80,194.08 | 08:00:08 26/02/2026 |
| 213 | Binance |
ATOM/FDUSD | $1.95 | $79,212.50 | 07:56:42 26/02/2026 |
| 214 |  BigONE |
ATOM/USDT | $1.95 | $73,626.78 | 07:54:12 26/02/2026 |
| 215 |  ChangeNOW |
ATOM/BTC | $2.04 | $69,425.17 | 08:00:08 26/02/2026 |
| 216 |  Dzengi.com |
ATOM/USD | $1.94 | $67,602.48 | 08:00:11 26/02/2026 |
| 217 |  LATOKEN |
ATOM/USDT | $1.96 | $66,039.32 | 07:54:13 26/02/2026 |
| 218 |  CoinUp.io |
ATOM/USDT | $1.96 | $61,422.73 | 07:57:08 26/02/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.96 | $59,281.62 | 07:54:07 26/02/2026 |
| 220 | Cofinex |
ATOM/USDT | $1.95 | $58,444.08 | 08:00:14 26/02/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $57,777.22 | 07:54:10 26/02/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.95 | $56,676.90 | 07:54:07 26/02/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.95 | $55,337.48 | 08:00:10 26/02/2026 |
| 224 | BitStorage |
ATOM/BTC | $1.95 | $50,808.98 | 08:00:07 26/02/2026 |
| 225 | Bitrue |
ATOM/USDC | $1.97 | $50,791.65 | 07:57:08 26/02/2026 |
| 226 | EXMO.ME |
ATOM/USDC | $1.95 | $50,037.70 | 07:57:12 26/02/2026 |
| 227 | EXMO |
ATOM/USDC | $1.95 | $49,868.73 | 07:54:07 26/02/2026 |
| 228 | KuCoin |
ATOM/ETH | $1.96 | $49,293.25 | 07:56:53 26/02/2026 |
| 229 |  CEX.IO |
ATOM/USDT | $1.95 | $48,686.19 | 07:54:09 26/02/2026 |
| 230 | Gate |
ATOM/BTC | $1.95 | $48,662.06 | 07:56:54 26/02/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.94 | $41,660.93 | 07:54:09 26/02/2026 |
| 232 |  Aster |
ATOM/USDT | $1.94 | $40,676.89 | 07:54:15 26/02/2026 |
| 233 |  BitDelta |
ATOM/USDT | $1.95 | $40,500.75 | 07:54:11 26/02/2026 |
| 234 | Bitfinex |
ATO/USDT | $1.94 | $40,279.41 | 07:59:53 26/02/2026 |
| 235 | Binance |
ATOM/EUR | $1.95 | $40,243.07 | 07:56:55 26/02/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.97 | $38,227.70 | 07:57:07 26/02/2026 |
| 237 | Osmosis |
ATOM/OSMO | $1.95 | $31,736.17 | 07:49:14 26/02/2026 |
| 238 |  BiFinance |
ATOM/USDT | $1.96 | $29,812.16 | 07:57:13 26/02/2026 |
| 239 | Kraken |
ATOM/XBT | $1.95 | $29,409.80 | 07:59:26 26/02/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.94 | $28,404.00 | 07:56:53 26/02/2026 |
| 241 | Deepcoin |
ATOM/USDT | $1.96 | $28,254.68 | 07:57:10 26/02/2026 |
| 242 |  Koinpark |
ATOM/INR | $2.06 | $27,157.75 | 07:54:09 26/02/2026 |
| 243 | Osmosis |
ATOM/OSMO | $1.95 | $25,185.18 | 07:36:25 26/02/2026 |
| 244 | LeveX |
ATOM/USDT | $1.95 | $24,117.14 | 08:00:09 26/02/2026 |
| 245 |  Binance TH |
ATOM/USDT | $1.96 | $23,624.05 | 07:57:07 26/02/2026 |
| 246 | TGEX |
ATOM/USDT | $1.95 | $22,234.88 | 07:54:08 26/02/2026 |
| 247 | Gate |
ATOM/USDC | $1.95 | $21,896.56 | 07:56:54 26/02/2026 |
| 248 |  Gemini |
ATOM/USD | $1.95 | $21,113.57 | 07:59:53 26/02/2026 |
| 249 |  Tothemoon |
ATOM/USDT | $1.95 | $19,902.56 | 07:57:17 26/02/2026 |
| 250 | EXMO |
ATOM/EUR | $1.89 | $19,428.51 | 07:54:07 26/02/2026 |
| 251 | Kraken |
ATOM/GBP | $1.96 | $18,593.89 | 07:59:56 26/02/2026 |
| 252 | Osmosis |
ATOM/USDC | $1.95 | $18,144.58 | 07:55:49 26/02/2026 |
| 253 | Coinbase Exchange |
ATOM/BTC | $1.95 | $17,029.32 | 07:56:29 26/02/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.95 | $16,489.74 | 08:03:17 26/02/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $15,783.33 | 07:54:10 26/02/2026 |
| 256 | Kraken |
ATOM/USDC | $1.94 | $15,077.50 | 07:59:26 26/02/2026 |
| 257 | Kraken |
ATOM/ETH | $1.94 | $13,426.59 | 07:59:56 26/02/2026 |
| 258 | Dex-Trade |
ATOM/BTC | $1.96 | $12,488.96 | 07:54:08 26/02/2026 |
| 259 | Crypto.com Exchange |
ATOM/USD | $1.95 | $11,981.49 | 07:57:17 26/02/2026 |
| 260 | BITmarkets |
ATOM/USDC | $1.96 | $11,715.88 | 08:00:08 26/02/2026 |
| 261 | B2Z Exchange |
ATOM/USDC | $1.96 | $11,715.88 | 08:00:10 26/02/2026 |
| 262 |  Aevo |
ATOM/USD | $1.95 | $9,916.76 | 08:03:16 26/02/2026 |
| 263 |  XBO.com |
ATOM/USD | $1.96 | $9,659.46 | 08:00:07 26/02/2026 |
| 264 | OKX |
ATOM/USD | $1.95 | $9,625.81 | 07:56:24 26/02/2026 |
| 265 | XBO.com |
ATOM/USDC | $1.96 | $9,620.25 | 08:00:07 26/02/2026 |
| 266 | XBO.com |
ATOM/USDT | $1.96 | $9,581.86 | 08:00:07 26/02/2026 |
| 267 | SunX |
ATOM/USDT | $1.94 | $9,294.34 | 08:00:18 26/02/2026 |
| 268 |  Qmall Exchange |
ATOM/USDT | $1.96 | $8,712.84 | 07:57:15 26/02/2026 |
| 269 |  VVS Finance |
WCRO/ATOM | $0.07883 | $7,518.39 | 07:34:27 26/02/2026 |
| 270 | OKX |
ATOM/EUR | $1.95 | $7,457.37 | 07:56:54 26/02/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.95 | $7,285.29 | 07:54:09 26/02/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.96 | $6,991.77 | 06:24:54 26/02/2026 |
| 273 | Osmosis |
ATOM/ATONE | $1.94 | $6,928.62 | 06:49:26 26/02/2026 |
| 274 | Osmosis |
AKT/ATOM | $0.3192 | $6,595.97 | 07:20:30 26/02/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.96 | $6,548.69 | 08:00:13 26/02/2026 |
| 276 | TRIV |
ATOM/USDT | $1.95 | $6,548.62 | 08:00:13 26/02/2026 |
| 277 | Crypto.com Exchange |
ATOM/BTC | $1.97 | $6,484.20 | 07:54:10 26/02/2026 |
| 278 | CoinEx |
ATOM/USDC | $1.96 | $6,384.60 | 07:59:53 26/02/2026 |
| 279 | Osmosis |
ATOM/ATONE | $1.97 | $6,180.27 | 07:44:41 26/02/2026 |
| 280 |  Tokocrypto |
ATOM/USDT | $1.96 | $6,008.25 | 07:57:12 26/02/2026 |
| 281 | Qmall Exchange |
ATOM/UAH | $5.31 | $5,840.58 | 07:57:15 26/02/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.95 | $5,622.54 | 07:57:07 26/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $5,510.24 | 07:48:50 26/02/2026 |
| 284 | Phemex |
ATOM/USDC | $1.95 | $5,436.54 | 07:57:08 26/02/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.94 | $5,317.01 | 08:00:07 26/02/2026 |
| 286 | Niza.io |
ATOM/GBP | $1.95 | $4,890.78 | 07:54:09 26/02/2026 |
| 287 | Bybit |
ATOM/USDC | $1.93 | $4,773.87 | 07:54:09 26/02/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.98 | $4,579.56 | 07:59:53 26/02/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.95 | $4,512.44 | 06:04:51 26/02/2026 |
| 290 | EXMO |
ATOM/USD | $2.00 | $4,497.13 | 07:54:07 26/02/2026 |
| 291 | ONUS Pro |
ATOM/VNDC | $1.96 | $4,463.58 | 08:00:12 26/02/2026 |
| 292 |  CoinDCX |
ATOM/INR | $2.06 | $3,927.66 | 08:00:11 26/02/2026 |
| 293 | Osmosis |
SCRT/ATOM | $0.08262 | $3,621.49 | 07:06:20 26/02/2026 |
| 294 |  Blynex |
ATOM/USDT | $1.96 | $3,492.67 | 07:57:12 26/02/2026 |
| 295 |  ADEN |
ATOM/USDT | $1.95 | $3,088.38 | 08:03:50 26/02/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $2,978.68 | 07:32:38 26/02/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.94 | $2,634.68 | 08:00:10 26/02/2026 |
| 298 | WEEX |
ATOM/USDT | $1.96 | $2,459.80 | 07:57:12 26/02/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $1.95 | $2,440.29 | 07:39:09 26/02/2026 |
| 300 |  Fastex |
ATOM/USDT | $1.96 | $2,385.37 | 07:57:07 26/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 26/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,115,249 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.