Cosmos ATOM
Xếp hạng #67
01:38:00 18/10/2026
Giá Cosmos (ATOM)
$1.70 -1.66%
0.00002087 BTC
44,201 VND
Thấp: $1.69
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.69 | $158,937,302 | 01:01:09 18/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.69 | $35,568,466 | 00:57:15 18/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.69 | $30,541,516 | 01:00:15 18/10/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.69 | $20,008,237 | 01:00:16 18/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.69 | $20,006,366 | 01:00:18 18/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.69 | $19,539,269 | 00:57:15 18/10/2026 |
| 7 |  Buzzex |
ATOM/USDT | $1.69 | $17,713,727 | 00:57:12 18/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.69 | $13,236,706 | 00:57:07 18/10/2026 |
| 9 |  Binance |
ATOM/USDT | $1.69 | $10,629,496 | 00:54:17 18/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.69 | $8,895,286 | 00:57:16 18/10/2026 |
| 11 |  BingX |
ATOM/USDT | $1.69 | $8,382,371 | 00:57:17 18/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.69 | $7,553,968 | 00:57:16 18/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.69 | $6,631,774 | 00:57:15 18/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.69 | $6,564,300 | 00:57:16 18/10/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.69 | $6,130,466 | 01:00:07 18/10/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.69 | $5,440,194 | 01:00:08 18/10/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.69 | $5,115,080 | 00:57:18 18/10/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.69 | $4,545,289 | 01:00:16 18/10/2026 |
| 19 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.69 | $3,753,661 | 00:57:17 18/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.69 | $3,669,736 | 00:57:16 18/10/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.69 | $3,334,817 | 00:57:15 18/10/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.69 | $3,273,169 | 00:54:16 18/10/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.69 | $3,272,704 | 00:57:17 18/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.69 | $3,261,335 | 00:57:15 18/10/2026 |
| 26 |  Bybit |
ATOM/USDT | $1.69 | $3,108,238 | 00:54:16 18/10/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.69 | $3,094,468 | 01:00:15 18/10/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.69 | $3,066,629 | 01:00:16 18/10/2026 |
| 29 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.69 | $2,668,133 | 00:57:16 18/10/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.77 | $2,570,751 | 06:57:16 17/10/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.69 | $2,497,811 | 01:00:16 18/10/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.69 | $2,451,625 | 00:57:17 18/10/2026 |
| 34 |  Helix |
ATOM/USDC | $1.69 | $2,331,240 | 00:57:11 18/10/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.69 | $2,111,080 | 00:57:17 18/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.69 | $2,079,439 | 01:00:17 18/10/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.69 | $2,023,937 | 00:57:10 18/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.69 | $1,999,162 | 00:57:17 18/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.69 | $1,741,669 | 01:00:16 18/10/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.69 | $1,726,960 | 00:54:18 18/10/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.69 | $1,712,040 | 23:18:16 17/10/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.69 | $1,693,133 | 00:59:23 18/10/2026 |
| 43 | Echobit |
ATOM/USDT | $1.69 | $1,260,162 | 00:57:10 18/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.69 | $1,171,817 | 00:57:18 18/10/2026 |
| 45 | Binance |
ATOM/USDT | $1.69 | $1,116,198 | 00:56:54 18/10/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.69 | $1,102,462 | 00:57:15 18/10/2026 |
| 47 |  WhiteBIT |
ATOM/USDT | $1.69 | $1,098,913 | 00:48:11 18/10/2026 |
| 48 |  CoinMy |
ATOM/USDT | $1.69 | $1,078,238 | 01:00:15 18/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.69 | $1,066,128 | 00:57:16 18/10/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.69 | $1,037,674 | 00:57:15 18/10/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.69 | $997,570 | 01:00:17 18/10/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,398 | 01:00:16 18/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.69 | $936,380 | 00:57:16 18/10/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.69 | $932,471 | 00:54:18 18/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.69 | $856,607 | 00:57:15 18/10/2026 |
| 56 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,076 | 01:00:13 18/10/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.69 | $802,237 | 00:57:11 18/10/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.69 | $796,646 | 01:00:08 18/10/2026 |
| 59 |  GroveX |
ATOM/USDT | $1.69 | $790,122 | 00:54:07 18/10/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.69 | $762,353 | 01:00:15 18/10/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.69 | $759,056 | 00:54:16 18/10/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.69 | $754,828 | 01:00:15 18/10/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.69 | $753,718 | 01:00:16 18/10/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.69 | $684,072 | 00:48:15 18/10/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.69 | $678,193 | 00:57:10 18/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.69 | $642,697 | 00:57:16 18/10/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.69 | $629,751 | 00:57:00 18/10/2026 |
| 68 |  AEGET |
ATOM/USDT | $1.69 | $629,173 | 01:00:16 18/10/2026 |
| 69 |  UZX |
ATOM/USDT | $1.69 | $611,710 | 00:51:10 18/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.69 | $574,067 | 00:57:07 18/10/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.69 | $572,201 | 00:57:19 18/10/2026 |
| 72 | BTCC |
ATOM/USDT | $1.69 | $558,164 | 00:57:09 18/10/2026 |
| 73 |  4E |
ATOM/USDT | $1.69 | $552,716 | 00:54:11 18/10/2026 |
| 74 |  HTX |
ATOM/USDT | $1.69 | $545,721 | 00:56:25 18/10/2026 |
| 75 |  CRMClick |
ATOM/USDT | $1.69 | $544,385 | 01:00:08 18/10/2026 |
| 76 | Phemex |
ATOM/USDT | $1.69 | $500,982 | 00:57:08 18/10/2026 |
| 77 |  BloFin |
ATOM/USDT | $1.69 | $481,131 | 00:54:07 18/10/2026 |
| 78 |  Upbit |
ATOM/KRW | $1.71 | $456,127 | 00:56:23 18/10/2026 |
| 79 | Bybit |
ATOM/USDT | $1.69 | $450,631 | 00:54:10 18/10/2026 |
| 80 | Toobit |
ATOM/USDT | $1.69 | $447,791 | 00:57:08 18/10/2026 |
| 81 | CoinW |
ATOM/USDT | $1.69 | $447,249 | 00:57:07 18/10/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.69 | $443,997 | 01:00:16 18/10/2026 |
| 83 |  Pionex |
ATOM/USDT | $1.69 | $438,894 | 00:57:16 18/10/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.69 | $411,702 | 00:57:11 18/10/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.69 | $388,449 | 00:54:20 18/10/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.69 | $366,296 | 00:56:26 18/10/2026 |
| 87 | MEXC |
ATOM/USDT | $1.69 | $365,435 | 00:45:08 18/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.69 | $350,638 | 00:57:16 18/10/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.69 | $343,180 | 00:57:07 18/10/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.69 | $328,142 | 00:57:10 18/10/2026 |
| 91 |  Gate |
ATOM/USDT | $1.69 | $303,854 | 00:54:21 18/10/2026 |
| 92 |  BTSE |
ATOM/USDT | $1.69 | $297,115 | 00:57:15 18/10/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $1.69 | $296,728 | 00:57:15 18/10/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.69 | $295,941 | 00:57:16 18/10/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.69 | $293,256 | 00:57:12 18/10/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.69 | $288,848 | 01:00:11 18/10/2026 |
| 97 |  B2Z Exchange |
ATOM/USD | $1.69 | $286,515 | 01:00:15 18/10/2026 |
| 98 |  Traiex |
ATOM/USDT | $1.69 | $286,419 | 01:00:15 18/10/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.69 | $285,639 | 00:57:12 18/10/2026 |
| 100 |  EdgeX |
ATOM/USDC | $1.69 | $284,345 | 01:00:16 18/10/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.69 | $277,530 | 01:00:07 18/10/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.69 | $262,166 | 00:57:07 18/10/2026 |
| 103 | BloFin |
ATOM/USDT | $1.69 | $258,106 | 00:51:24 18/10/2026 |
| 104 |  Hyperliquid |
ATOM/USDC | $1.69 | $244,019 | 00:54:27 18/10/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.69 | $228,212 | 00:57:12 18/10/2026 |
| 106 |  Kraken |
ATOM/EUR | $1.69 | $227,377 | 01:00:00 18/10/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.69 | $224,772 | 00:57:07 18/10/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.79 | $221,365 | 00:57:14 18/10/2026 |
| 109 |  OKX |
ATOM/USDT | $1.69 | $219,188 | 00:56:23 18/10/2026 |
| 110 | EasiCoin |
ATOM/USDT | $1.69 | $218,092 | 01:00:09 18/10/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.69 | $215,186 | 01:00:08 18/10/2026 |
| 112 | Ourbit |
ATOM/USDT | $1.69 | $205,924 | 00:51:10 18/10/2026 |
| 113 |  LATOKEN |
ATOM/USDT | $1.69 | $194,341 | 00:57:07 18/10/2026 |
| 114 | LBank |
ATOM/USDT | $1.69 | $193,263 | 00:57:08 18/10/2026 |
| 115 | Phemex |
ATOM/USDC | $1.69 | $183,094 | 00:57:08 18/10/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.72 | $178,243 | 00:57:12 18/10/2026 |
| 117 | Kraken |
ATOM/USD | $1.69 | $169,855 | 00:59:04 18/10/2026 |
| 118 | Binance |
ATOM/USDC | $1.69 | $166,217 | 00:56:42 18/10/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.69 | $159,673 | 00:57:14 18/10/2026 |
| 120 |  Revolut (UK) |
ATOM/EUR | $1.69 | $159,670 | 01:00:10 18/10/2026 |
| 121 | Bitget |
ATOM/USDT | $1.69 | $153,185 | 00:55:17 18/10/2026 |
| 122 | Gate |
ATOM/USDT | $1.69 | $153,146 | 00:56:24 18/10/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.69 | $150,887 | 00:57:07 18/10/2026 |
| 124 | WhiteBIT |
ATOM/TRY | $1.69 | $140,501 | 00:48:11 18/10/2026 |
| 125 | Traiex |
ATOM/USDT | $1.69 | $139,294 | 01:00:07 18/10/2026 |
| 126 | FameEX |
ATOM/USDT | $1.69 | $126,501 | 00:57:10 18/10/2026 |
| 127 |  Binance.US |
ATOM/USDT | $1.69 | $117,511 | 00:59:53 18/10/2026 |
| 128 |  XT.COM |
ATOM/USDT | $1.69 | $115,363 | 00:57:08 18/10/2026 |
| 129 | ASTX |
ATOM/USDT | $1.69 | $111,857 | 01:00:09 18/10/2026 |
| 130 | Pionex |
ATOM/USDT | $1.69 | $111,733 | 00:57:11 18/10/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.69 | $104,522 | 00:57:08 18/10/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.69 | $104,518 | 01:00:09 18/10/2026 |
| 133 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 134 | Kraken |
ATOM/XBT | $1.69 | $102,292 | 00:59:04 18/10/2026 |
| 135 |  Picol |
ATOM/USDT | $1.69 | $98,880.99 | 01:00:12 18/10/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.69 | $94,966.87 | 00:57:08 18/10/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.69 | $89,263.60 | 01:00:10 18/10/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.69 | $88,997.19 | 00:57:12 18/10/2026 |
| 139 | HTX |
ATOM/USDT | $1.69 | $83,323.04 | 00:54:16 18/10/2026 |
| 140 |  Deribit |
ATOM/USDC | $1.69 | $81,816.50 | 23:55:01 17/10/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.69 | $80,907.66 | 00:48:11 18/10/2026 |
| 142 | Binance |
ATOM/TRY | $1.69 | $80,766.74 | 00:56:42 18/10/2026 |
| 143 | BingX |
ATOM/USDT | $1.69 | $76,448.46 | 00:57:10 18/10/2026 |
| 144 |  Tebbit |
ATOM/USDT | $1.69 | $72,751.68 | 01:00:17 18/10/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.69 | $69,945.78 | 01:00:16 18/10/2026 |
| 146 |  BtcTurk | Kripto |
ATOM/TRY | $1.69 | $69,223.76 | 00:59:23 18/10/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.69 | $67,632.80 | 00:48:11 18/10/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.69 | $63,922.79 | 01:00:11 18/10/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.69 | $62,917.34 | 00:57:07 18/10/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.69 | $62,803.89 | 00:57:11 18/10/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.69 | $62,396.73 | 00:57:12 18/10/2026 |
| 152 |  TxFlow |
ATOM/USDC | $1.69 | $59,925.76 | 01:01:05 18/10/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.70 | $59,157.06 | 01:00:07 18/10/2026 |
| 154 |  Niza.io |
ATOM/EUR | $1.69 | $57,893.28 | 01:00:12 18/10/2026 |
| 155 |  Gleec BTC |
ATOM/USDT | $1.69 | $56,810.61 | 01:00:11 18/10/2026 |
| 156 |  Mandala Exchange |
ATOM/USDT | $1.69 | $56,803.64 | 01:00:08 18/10/2026 |
| 157 |  FMFW.io |
ATOM/USD | $1.69 | $56,685.47 | 00:57:07 18/10/2026 |
| 158 |  HitBTC |
ATOM/USDT | $1.69 | $56,611.34 | 00:57:11 18/10/2026 |
| 159 |  Bithumb |
ATOM/KRW | $1.71 | $55,457.11 | 00:59:24 18/10/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.69 | $52,990.11 | 01:00:10 18/10/2026 |
| 161 | BitTap |
ATOM/USDT | $1.69 | $52,504.64 | 01:00:09 18/10/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.69 | $52,064.75 | 01:00:11 18/10/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.69 | $51,319.04 | 01:00:08 18/10/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.69 | $50,918.79 | 00:57:12 18/10/2026 |
| 165 |  Osmosis |
ATOM/OSMO | $1.68 | $50,702.08 | 00:47:54 18/10/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.69 | $50,622.98 | 00:57:12 18/10/2026 |
| 167 |  Variational |
ATOM/USDC | $1.69 | $48,914.17 | 01:00:16 18/10/2026 |
| 168 | Kraken |
ATOM/USDT | $1.69 | $47,235.33 | 00:59:04 18/10/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.69 | $46,640.39 | 00:57:14 18/10/2026 |
| 170 | Niza.io |
ATOM/USD | $1.69 | $43,253.14 | 01:00:12 18/10/2026 |
| 171 |  XBO.com |
ATOM/USDT | $1.69 | $42,871.78 | 00:57:10 18/10/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.69 | $41,063.63 | 00:57:13 18/10/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.69 | $40,854.83 | 00:57:12 18/10/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 175 | OKX |
ATOM/USDC | $1.69 | $38,933.14 | 00:56:23 18/10/2026 |
| 176 | Traiex |
ATOM/USDC | $1.69 | $38,789.54 | 01:00:07 18/10/2026 |
| 177 | KCEX |
ATOM/USDT | $1.69 | $38,744.93 | 00:57:11 18/10/2026 |
| 178 |  ZKE |
ATOM/USDC | $1.69 | $38,383.19 | 01:00:12 18/10/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.69 | $35,488.55 | 00:59:53 18/10/2026 |
| 180 | ZKE |
ATOM/USDT | $1.69 | $31,308.49 | 01:00:12 18/10/2026 |
| 181 | WEEX |
ATOM/USDT | $1.69 | $29,835.13 | 00:57:10 18/10/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.69 | $28,464.01 | 00:57:07 18/10/2026 |
| 183 | MEXC |
ATOM/USDC | $1.69 | $28,046.92 | 00:45:08 18/10/2026 |
| 184 |  ChangeNOW |
ATOM/BTC | $1.69 | $27,721.65 | 01:00:07 18/10/2026 |
| 185 | Revolut (UK) |
ATOM/USD | $1.69 | $27,518.30 | 01:00:10 18/10/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.71 | $26,320.34 | 00:57:12 18/10/2026 |
| 187 | Gate |
ATOM/USDC | $1.69 | $25,566.32 | 00:56:24 18/10/2026 |
| 188 |  Extended |
ATOM/USD | $1.73 | $24,764.85 | 01:00:16 18/10/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.69 | $23,580.70 | 00:47:54 18/10/2026 |
| 190 |  Coincall |
ATOM/USD | $1.69 | $22,778.62 | 01:00:15 18/10/2026 |
| 191 | Binance |
ATOM/BTC | $1.68 | $21,715.01 | 00:56:42 18/10/2026 |
| 192 | Deepcoin |
ATOM/USDT | $1.69 | $19,879.73 | 00:57:10 18/10/2026 |
| 193 | BVOX |
ATOM/USDT | $1.69 | $19,831.77 | 00:57:11 18/10/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.69 | $17,656.52 | 00:57:08 18/10/2026 |
| 195 | XBO.com |
ATOM/USDC | $1.69 | $17,141.11 | 00:57:10 18/10/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.69 | $17,046.96 | 01:00:15 18/10/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.69 | $15,593.82 | 00:57:12 18/10/2026 |
| 198 | LeveX |
ATOM/USDT | $1.69 | $15,068.35 | 01:00:09 18/10/2026 |
| 199 | XBO.com |
ATOM/USD | $1.69 | $15,010.62 | 00:57:10 18/10/2026 |
| 200 |  Bitso |
ATOM/USD | $1.69 | $13,431.12 | 00:59:53 18/10/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.69 | $13,239.17 | 00:57:08 18/10/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.69 | $12,101.83 | 01:00:12 18/10/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.69 | $11,993.46 | 00:56:29 18/10/2026 |
| 204 | Osmosis |
ATOM/USDC | $1.69 | $11,413.50 | 00:51:05 18/10/2026 |
| 205 | SunX |
ATOM/USDT | $1.69 | $11,289.73 | 01:00:19 18/10/2026 |
| 206 | MEXC |
ATOM/BTC | $1.69 | $9,901.48 | 00:45:08 18/10/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.73 | $9,870.04 | 00:59:53 18/10/2026 |
| 208 |  Gate US |
ATOM/USDT | $1.69 | $9,703.23 | 01:00:09 18/10/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.68 | $8,836.78 | 00:19:43 18/10/2026 |
| 210 |  Aster |
ATOM/USDT | $1.69 | $7,897.30 | 00:54:15 18/10/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.69 | $7,784.85 | 00:57:00 18/10/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.69 | $7,743.19 | 00:56:29 18/10/2026 |
| 213 | BtcTurk | Kripto |
ATOM/USDT | $1.68 | $7,656.27 | 00:59:23 18/10/2026 |
| 214 | Revolut (UK) |
ATOM/GBP | $1.69 | $7,631.42 | 01:00:10 18/10/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 216 | Kraken |
ATOM/GBP | $1.69 | $6,630.82 | 01:00:00 18/10/2026 |
| 217 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.6908 | $6,492.11 | 00:06:51 18/10/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.69 | $6,435.96 | 01:00:09 18/10/2026 |
| 220 | BTSE |
ATOM/USDT | $1.69 | $6,424.50 | 00:57:11 18/10/2026 |
| 221 | BITmarkets |
ATOM/USDT | $1.69 | $6,421.66 | 00:57:08 18/10/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.69 | $6,371.52 | 01:00:17 18/10/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.71 | $5,916.63 | 00:57:11 18/10/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.69 | $5,759.91 | 00:56:29 18/10/2026 |
| 225 |  AlphaX |
ATOM/USDT | $1.69 | $5,688.85 | 00:57:17 18/10/2026 |
| 226 |  Dzengi |
ATOM/USD | $1.68 | $5,580.54 | 01:00:07 18/10/2026 |
| 227 | WEEX |
ATOM/USDC | $1.69 | $5,051.71 | 00:57:10 18/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.05713 | $4,710.00 | 00:35:36 18/10/2026 |
| 230 | Osmosis |
ATOM/CRO | $1.69 | $4,376.49 | 00:36:55 18/10/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.69 | $4,021.33 | 00:56:26 18/10/2026 |
| 232 |  Ulink |
ATOM/USDT | $1.69 | $4,008.18 | 01:00:18 18/10/2026 |
| 233 |  CoinDCX |
ATOM/INR | $1.81 | $3,996.95 | 00:51:11 18/10/2026 |
| 234 | Kraken |
ATOM/USDC | $1.69 | $3,792.63 | 00:59:04 18/10/2026 |
| 235 | Bit2Me |
ATOM/USDC | $1.69 | $3,780.76 | 00:57:12 18/10/2026 |
| 236 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 237 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.79 | $3,607.83 | 00:54:07 18/10/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.69 | $3,081.74 | 01:01:07 18/10/2026 |
| 240 | KuCoin |
ATOM/BTC | $1.69 | $2,966.68 | 00:56:26 18/10/2026 |
| 241 | OKX |
ATOM/EUR | $1.69 | $2,800.27 | 00:56:23 18/10/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.69 | $2,571.89 | 00:02:33 18/10/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.68 | $2,455.40 | 00:38:06 18/10/2026 |
| 244 |  Digital X |
ATOM/KRW | $2.10 | $2,329.27 | 00:57:07 18/10/2026 |
| 245 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.69 | $2,050.88 | 00:26:44 18/10/2026 |
| 246 |  CEX.IO |
ATOM/USD | $1.69 | $1,888.11 | 00:57:11 18/10/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.69 | $1,748.37 | 00:44:56 18/10/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.69 | $1,729.29 | 00:54:08 18/10/2026 |
| 249 | Niza.io |
ATOM/GBP | $1.69 | $1,686.33 | 01:00:12 18/10/2026 |
| 250 | Binance |
ATOM/EUR | $1.70 | $1,642.58 | 00:56:42 18/10/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $1.69 | $1,143.91 | 01:00:08 18/10/2026 |
| 252 | Osmosis |
ATOM/XPRT | $1.69 | $1,010.27 | 22:24:45 17/10/2026 |
| 253 |  Indodax |
ATOM/IDR | $1.69 | $944.78 | 00:59:25 18/10/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.69 | $925.69 | 00:54:07 18/10/2026 |
| 255 | KuCoin |
ATOM/ETH | $1.69 | $852.74 | 00:56:53 18/10/2026 |
| 256 | Helix |
stATOM/ATOM | $3.38 | $844.33 | 00:57:11 18/10/2026 |
| 257 | DigiFinex |
ATOM/BTC | $1.69 | $779.74 | 00:57:10 18/10/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.70 | $706.39 | 00:23:09 18/10/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.69 | $463.10 | 00:57:11 18/10/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.80 | $440.59 | 00:57:09 18/10/2026 |
| 261 | B2Z Exchange |
ATOM/USDC | $1.69 | $429.34 | 01:00:09 18/10/2026 |
| 262 | BITmarkets |
ATOM/USDC | $1.69 | $428.68 | 00:57:08 18/10/2026 |
| 263 | Bybit |
ATOM/USDC | $1.70 | $425.14 | 00:54:10 18/10/2026 |
| 264 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.68 | $402.93 | 00:30:10 18/10/2026 |
| 265 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004594 | $391.21 | 00:57:10 18/10/2026 |
| 266 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 267 | Osmosis |
SCRT/ATOM | $0.007219 | $366.68 | 00:02:32 18/10/2026 |
| 268 |  Gemini |
ATOM/USD | $1.69 | $355.30 | 00:59:53 18/10/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.68 | $345.67 | 23:19:26 17/10/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.68 | $342.54 | 23:53:52 17/10/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.69 | $318.16 | 00:57:09 18/10/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.67 | $276.32 | 23:07:20 17/10/2026 |
| 273 | Gate |
ATOM/BTC | $1.72 | $272.96 | 00:56:24 18/10/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.68 | $220.27 | 18:59:39 17/10/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.73 | $211.88 | 00:57:11 18/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $179.16 | 23:09:58 17/10/2026 |
| 277 |  WOO X |
ATOM/USDT | $1.69 | $176.28 | 00:57:15 18/10/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.69 | $124.87 | 00:46:27 18/10/2026 |
| 279 | Osmosis |
RIO/ATOM | $0.05043 | $121.44 | 20:08:39 17/10/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.68 | $108.96 | 00:24:53 18/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.69 | $105.42 | 00:36:45 18/10/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.69 | $102.73 | 23:53:37 17/10/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.68 | $83.35 | 19:54:12 17/10/2026 |
| 284 | Osmosis |
REGEN/ATOM | $0.001356 | $81.25 | 21:30:57 17/10/2026 |
| 285 | BITmarkets |
ATOM/IDR | $1.68 | $69.04 | 00:57:08 18/10/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.68 | $67.40 | 23:21:57 17/10/2026 |
| 287 | CEX.IO |
ATOM/USDC | $1.69 | $66.40 | 00:57:11 18/10/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.70 | $58.72 | 00:57:12 18/10/2026 |
| 289 | Binance.US |
ATOM/USD | $1.68 | $56.79 | 00:59:53 18/10/2026 |
| 290 | Osmosis |
ATOM/BTSG | $1.68 | $52.88 | 22:50:04 17/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004378 | $52.13 | 16:56:18 17/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004688 | $39.80 | 23:24:26 17/10/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.69 | $39.80 | 00:57:12 18/10/2026 |
| 294 | CEX.IO |
ATOM/USDT | $1.69 | $26.17 | 00:57:11 18/10/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.69 | $22.47 | 01:00:08 18/10/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.69 | $16.22 | 00:57:11 18/10/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.68 | $14.57 | 18:50:35 17/10/2026 |
| 299 |  dYdX v4 |
ATOM/USD | $1.70 | $11.94 | 01:01:20 18/10/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.71 | $11.03 | 22:09:17 17/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:09 18/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,937,302 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.