Cosmos ATOM
Xếp hạng #62
19:14:00 24/08/2026
Giá Cosmos (ATOM)
$1.57 -0.4%
0.00002009 BTC
40,508 VND
Thấp: $1.56
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $213,549,757 | 19:01:12 24/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.57 | $63,974,244 | 19:00:15 24/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $43,966,784 | 19:00:15 24/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.58 | $20,601,499 | 19:00:17 24/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.58 | $20,601,428 | 19:00:17 24/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.58 | $20,601,379 | 19:00:15 24/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.58 | $20,464,433 | 18:57:15 24/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $13,099,874 | 18:54:17 24/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.57 | $10,509,472 | 18:57:15 24/08/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.58 | $9,295,829 | 19:00:07 24/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.58 | $8,678,036 | 18:57:16 24/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.58 | $8,255,413 | 19:00:07 24/08/2026 |
| 13 |  MEXC |
ATOM/USDT | $1.57 | $8,119,986 | 18:57:16 24/08/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.58 | $8,024,196 | 19:00:15 24/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.58 | $8,011,310 | 19:00:16 24/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.57 | $7,944,076 | 18:57:15 24/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.57 | $7,841,978 | 18:57:16 24/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.57 | $6,373,859 | 18:57:18 24/08/2026 |
| 19 |  BingX |
ATOM/USDT | $1.57 | $5,479,783 | 18:57:18 24/08/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.58 | $5,407,214 | 19:00:10 24/08/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.58 | $5,088,122 | 19:00:16 24/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.57 | $4,324,172 | 18:57:15 24/08/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.58 | $4,109,839 | 18:57:16 24/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.57 | $4,068,220 | 18:57:16 24/08/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.58 | $4,046,670 | 18:57:17 24/08/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.58 | $3,895,496 | 19:00:15 24/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.58 | $3,758,258 | 18:57:16 24/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.58 | $3,742,029 | 19:00:16 24/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,738,191 | 19:00:17 24/08/2026 |
| 30 |  Bybit |
ATOM/USDT | $1.57 | $3,660,575 | 18:54:16 24/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.58 | $3,288,127 | 18:57:15 24/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.58 | $2,933,979 | 18:48:15 24/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.57 | $2,821,771 | 18:57:16 24/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.57 | $2,521,121 | 18:57:16 24/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.58 | $2,122,052 | 18:57:17 24/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.58 | $1,951,857 | 18:57:19 24/08/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.58 | $1,903,621 | 18:59:53 24/08/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.57 | $1,870,818 | 18:57:15 24/08/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.58 | $1,859,563 | 18:57:11 24/08/2026 |
| 40 | Binance |
ATOM/USDT | $1.58 | $1,694,704 | 18:56:42 24/08/2026 |
| 41 | Echobit |
ATOM/USDT | $1.58 | $1,489,654 | 18:57:10 24/08/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.58 | $1,436,410 | 18:48:15 24/08/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.58 | $1,392,640 | 18:57:15 24/08/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,375,223 | 19:00:15 24/08/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.58 | $1,374,682 | 19:00:15 24/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.58 | $1,323,705 | 19:00:12 24/08/2026 |
| 47 |  Grvt |
ATOM/USDT | $1.57 | $1,270,775 | 14:54:16 24/08/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.57 | $1,174,290 | 18:57:19 24/08/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.58 | $1,148,173 | 19:00:08 24/08/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.58 | $1,142,643 | 19:00:07 24/08/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.58 | $1,107,400 | 19:00:16 24/08/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.57 | $1,097,730 | 18:57:15 24/08/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.57 | $994,539 | 18:57:16 24/08/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,637 | 19:00:16 24/08/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.58 | $947,449 | 19:00:07 24/08/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.58 | $907,616 | 19:00:17 24/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.58 | $907,093 | 18:57:09 24/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.58 | $846,616 | 18:57:08 24/08/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $1.58 | $836,031 | 18:56:59 24/08/2026 |
| 60 |  4E |
ATOM/USDT | $1.58 | $835,821 | 19:00:10 24/08/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.58 | $801,720 | 19:00:16 24/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.58 | $770,445 | 18:57:16 24/08/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.58 | $753,462 | 18:57:08 24/08/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.58 | $751,386 | 18:48:07 24/08/2026 |
| 65 | CoinW |
ATOM/USDT | $1.58 | $732,727 | 18:57:11 24/08/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.58 | $722,465 | 19:00:17 24/08/2026 |
| 67 |  Bitget |
ATOM/USDT | $1.58 | $722,436 | 18:54:15 24/08/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.58 | $716,401 | 19:00:15 24/08/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.57 | $713,195 | 19:03:15 24/08/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.58 | $684,998 | 18:57:10 24/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.58 | $661,461 | 18:57:11 24/08/2026 |
| 72 | Phemex |
ATOM/USDT | $1.58 | $619,648 | 18:57:13 24/08/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.58 | $613,696 | 19:00:17 24/08/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.58 | $613,613 | 19:00:16 24/08/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.58 | $590,771 | 18:57:12 24/08/2026 |
| 76 |  EdgeX |
ATOM/USDC | $1.57 | $582,920 | 19:03:16 24/08/2026 |
| 77 |  Hyperliquid |
ATOM/USDC | $1.58 | $579,327 | 18:57:26 24/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.58 | $576,625 | 18:57:10 24/08/2026 |
| 79 |  GroveX |
ATOM/USDT | $1.58 | $571,692 | 18:57:11 24/08/2026 |
| 80 |  KuCoin |
ATOM/USDT | $1.58 | $541,708 | 18:54:23 24/08/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.58 | $536,458 | 18:57:10 24/08/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.58 | $527,322 | 18:57:18 24/08/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.57 | $512,522 | 18:56:23 24/08/2026 |
| 84 | MEXC |
ATOM/USDT | $1.58 | $503,694 | 18:48:07 24/08/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.58 | $497,944 | 19:00:11 24/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.58 | $497,157 | 19:00:07 24/08/2026 |
| 87 |  OKX |
ATOM/USDT | $1.58 | $492,322 | 18:56:24 24/08/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $1.58 | $491,840 | 19:00:12 24/08/2026 |
| 89 |  Extended |
ATOM/USD | $1.58 | $448,578 | 19:03:16 24/08/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.57 | $424,458 | 18:57:17 24/08/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.58 | $423,509 | 18:54:11 24/08/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.58 | $422,721 | 19:00:20 24/08/2026 |
| 93 | Bybit |
ATOM/USDT | $1.58 | $422,433 | 18:54:12 24/08/2026 |
| 94 | OrangeX |
ATOM/USDT | $1.58 | $417,373 | 18:57:11 24/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.57 | $391,217 | 18:54:19 24/08/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.58 | $375,539 | 18:51:17 24/08/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.58 | $365,139 | 19:00:15 24/08/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.58 | $347,088 | 18:59:09 24/08/2026 |
| 99 | Binance |
ATOM/USDC | $1.58 | $346,499 | 18:56:54 24/08/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.58 | $345,176 | 19:00:08 24/08/2026 |
| 101 | BITmarkets |
ATOM/USD | $1.58 | $345,163 | 19:00:07 24/08/2026 |
| 102 | BVOX |
ATOM/USDT | $1.58 | $338,910 | 18:57:10 24/08/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.58 | $331,422 | 18:57:10 24/08/2026 |
| 104 | LBank |
ATOM/USDT | $1.58 | $327,509 | 18:57:11 24/08/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.58 | $314,079 | 18:48:07 24/08/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.58 | $292,502 | 18:57:07 24/08/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.58 | $279,678 | 18:54:19 24/08/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.58 | $248,925 | 19:00:08 24/08/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.58 | $232,039 | 18:57:08 24/08/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.58 | $230,486 | 19:00:11 24/08/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.63 | $220,165 | 19:00:14 24/08/2026 |
| 112 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $217,955 | 19:00:16 24/08/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.58 | $212,585 | 18:57:10 24/08/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $205,690 | 19:00:07 24/08/2026 |
| 115 | Phemex |
ATOM/USDC | $1.57 | $200,589 | 18:57:13 24/08/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.58 | $186,800 | 19:00:08 24/08/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.58 | $186,785 | 19:00:07 24/08/2026 |
| 118 | BTSE |
ATOM/USDT | $1.58 | $185,541 | 18:48:10 24/08/2026 |
| 119 |  Aster |
ATOM/USDT | $1.58 | $173,414 | 18:54:15 24/08/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.58 | $169,815 | 18:57:12 24/08/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.61 | $169,153 | 19:00:08 24/08/2026 |
| 122 | ASTX |
ATOM/USDT | $1.58 | $168,923 | 19:00:08 24/08/2026 |
| 123 | Pionex |
ATOM/USDT | $1.58 | $157,187 | 18:57:16 24/08/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.58 | $154,541 | 19:00:14 24/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.58 | $150,351 | 18:57:10 24/08/2026 |
| 126 |  Picol |
ATOM/USDT | $1.58 | $149,059 | 19:00:07 24/08/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.56 | $140,151 | 18:59:54 24/08/2026 |
| 128 |  Kraken |
ATOM/USD | $1.58 | $138,749 | 18:59:55 24/08/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.58 | $138,262 | 19:00:15 24/08/2026 |
| 130 | BloFin |
ATOM/USDT | $1.57 | $130,927 | 18:57:16 24/08/2026 |
| 131 |  HTX |
ATOM/USDT | $1.58 | $127,007 | 18:59:54 24/08/2026 |
| 132 |  CRMClick |
ATOM/USDT | $1.58 | $126,830 | 19:00:11 24/08/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.57 | $110,424 | 18:57:08 24/08/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.58 | $107,686 | 18:57:08 24/08/2026 |
| 135 | BingX |
ATOM/USDT | $1.58 | $106,044 | 18:57:10 24/08/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.58 | $105,978 | 18:57:09 24/08/2026 |
| 137 | WhiteBIT |
ATOM/TRY | $1.57 | $105,962 | 18:57:08 24/08/2026 |
| 138 |  CoinUp.io |
ATOM/USDT | $1.58 | $99,288.14 | 18:57:10 24/08/2026 |
| 139 | WHXEX |
ATOM/USDC | $1.58 | $96,268.69 | 19:00:12 24/08/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.58 | $96,219.02 | 19:00:09 24/08/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.58 | $95,838.92 | 18:54:07 24/08/2026 |
| 142 | Koinbay |
ATOM/USDC | $1.58 | $95,594.90 | 18:57:10 24/08/2026 |
| 143 |  BigONE |
ATOM/USDT | $1.58 | $86,393.26 | 18:51:11 24/08/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.58 | $86,348.81 | 19:00:12 24/08/2026 |
| 145 | Bitget |
ATOM/USDT | $1.58 | $83,749.87 | 18:55:04 24/08/2026 |
| 146 | Kraken |
ATOM/EUR | $1.58 | $83,042.12 | 18:59:55 24/08/2026 |
| 147 | HTX |
ATOM/USDT | $1.58 | $82,825.35 | 18:57:24 24/08/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.58 | $82,235.56 | 18:57:07 24/08/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.58 | $77,870.49 | 19:00:08 24/08/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.58 | $76,644.36 | 19:00:15 24/08/2026 |
| 151 | Gate |
ATOM/USDT | $1.58 | $73,847.82 | 18:56:54 24/08/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $69,213.69 | 18:59:23 24/08/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.58 | $68,935.74 | 19:00:12 24/08/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.58 | $68,625.87 | 19:00:09 24/08/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.58 | $68,603.97 | 19:00:07 24/08/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.58 | $68,390.19 | 18:57:10 24/08/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.58 | $63,721.67 | 18:57:12 24/08/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.57 | $59,921.94 | 18:57:07 24/08/2026 |
| 159 |  ZKE |
ATOM/USDC | $1.58 | $57,761.21 | 19:00:12 24/08/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.58 | $50,749.29 | 19:00:07 24/08/2026 |
| 161 | Binance |
ATOM/TRY | $1.57 | $49,459.45 | 18:56:42 24/08/2026 |
| 162 |  WEEX |
ATOM/USDC | $1.58 | $48,991.39 | 18:57:10 24/08/2026 |
| 163 |  KCEX |
ATOM/USDT | $1.58 | $48,844.55 | 18:57:10 24/08/2026 |
| 164 | OKX |
ATOM/USDC | $1.58 | $45,948.90 | 18:56:24 24/08/2026 |
| 165 |  LATOKEN |
ATOM/USDT | $1.56 | $44,671.37 | 16:36:07 24/08/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.58 | $44,109.60 | 19:00:10 24/08/2026 |
| 167 |  TxFlow |
ATOM/USDC | $1.58 | $43,525.30 | 18:48:17 24/08/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $42,607.66 | 18:57:11 24/08/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.58 | $41,932.06 | 18:59:53 24/08/2026 |
| 170 | ZKE |
ATOM/USDT | $1.58 | $41,361.44 | 19:00:12 24/08/2026 |
| 171 | XBO.com |
ATOM/USDC | $1.57 | $38,392.08 | 18:54:07 24/08/2026 |
| 172 |  Variational |
ATOM/USDC | $1.58 | $35,863.18 | 19:03:16 24/08/2026 |
| 173 | BitTap |
ATOM/USDT | $1.58 | $35,849.91 | 19:00:14 24/08/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.57 | $35,824.20 | 18:59:23 24/08/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.58 | $34,911.15 | 19:00:08 24/08/2026 |
| 176 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $34,280.75 | 18:59:23 24/08/2026 |
| 177 | XBO.com |
ATOM/USD | $1.58 | $33,533.48 | 18:54:07 24/08/2026 |
| 178 | Kraken |
ATOM/USDT | $1.58 | $32,995.07 | 18:59:55 24/08/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.57 | $31,386.37 | 18:57:12 24/08/2026 |
| 180 |  Mandala Exchange |
ATOM/USDT | $1.58 | $29,504.84 | 19:00:08 24/08/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $1.58 | $29,504.84 | 19:00:07 24/08/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.58 | $29,503.81 | 19:00:12 24/08/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.58 | $29,422.85 | 18:57:11 24/08/2026 |
| 184 |  Coincall |
ATOM/USD | $1.58 | $28,936.56 | 19:00:15 24/08/2026 |
| 185 |  Binance TR |
ATOM/TRY | $1.57 | $28,878.58 | 18:57:13 24/08/2026 |
| 186 |  AlphaX |
ATOM/USDT | $1.58 | $28,325.77 | 19:00:18 24/08/2026 |
| 187 | MEXC |
ATOM/USDC | $1.58 | $27,583.29 | 18:48:07 24/08/2026 |
| 188 |  Bitso |
ATOM/USD | $1.58 | $27,397.64 | 18:59:53 24/08/2026 |
| 189 |  Coinstore |
ATOM/USDT | $1.57 | $26,903.52 | 18:57:11 24/08/2026 |
| 190 |  Bitvavo |
ATOM/EUR | $1.58 | $26,525.49 | 18:57:09 24/08/2026 |
| 191 | Gate |
ATOM/USDC | $1.58 | $24,769.51 | 18:56:54 24/08/2026 |
| 192 | Binance |
ATOM/BTC | $1.57 | $23,000.23 | 18:56:42 24/08/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.58 | $22,921.28 | 18:57:12 24/08/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.58 | $22,312.09 | 18:56:59 24/08/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.58 | $21,011.66 | 19:00:08 24/08/2026 |
| 196 | B2Z Exchange |
ATOM/USDC | $1.58 | $20,165.20 | 19:00:08 24/08/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.58 | $20,164.98 | 19:00:07 24/08/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.58 | $19,131.97 | 18:57:07 24/08/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.58 | $17,913.83 | 18:59:09 24/08/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.58 | $17,871.65 | 18:57:09 24/08/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.57 | $15,907.92 | 19:00:12 24/08/2026 |
| 202 | LeveX |
ATOM/USDT | $1.58 | $13,655.10 | 19:00:07 24/08/2026 |
| 203 |  Gemini |
ATOM/USD | $1.57 | $13,526.21 | 18:59:53 24/08/2026 |
| 204 |  Flipster |
ATOM/USDT | $1.58 | $13,027.19 | 19:00:15 24/08/2026 |
| 205 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $12,996.25 | 18:57:11 24/08/2026 |
| 206 | Kraken |
ATOM/USDC | $1.58 | $12,932.52 | 18:59:55 24/08/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.58 | $12,632.99 | 18:57:07 24/08/2026 |
| 208 |  PointPay |
ATOM/USDT | $1.58 | $12,619.30 | 18:51:07 24/08/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.58 | $12,428.18 | 18:56:59 24/08/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $10,883.80 | 18:57:11 24/08/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.58 | $10,547.76 | 18:55:12 24/08/2026 |
| 212 |  Coinone |
ATOM/KRW | $1.57 | $10,418.12 | 18:56:23 24/08/2026 |
| 213 | MEXC |
ATOM/BTC | $1.58 | $10,093.44 | 18:48:07 24/08/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.58 | $8,669.54 | 19:00:17 24/08/2026 |
| 215 | Osmosis |
SCRT/ATOM | $0.01738 | $8,604.59 | 18:49:03 24/08/2026 |
| 216 | Binance |
ATOM/EUR | $1.57 | $8,490.81 | 18:56:42 24/08/2026 |
| 217 | OKX |
ATOM/EUR | $1.58 | $8,319.32 | 18:56:24 24/08/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.58 | $8,274.09 | 19:00:08 24/08/2026 |
| 219 | WEEX |
ATOM/USDT | $1.58 | $8,169.37 | 18:57:10 24/08/2026 |
| 220 |  PrimeXBT |
ATOM/USDT | $1.58 | $7,073.76 | 19:00:16 24/08/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.06104 | $6,618.41 | 18:46:58 24/08/2026 |
| 222 | Kraken |
ATOM/XBT | $1.58 | $6,483.72 | 18:59:55 24/08/2026 |
| 223 | Osmosis |
ATOM/stATOM | $1.58 | $6,181.40 | 18:34:56 24/08/2026 |
| 224 |  Tokocrypto |
ATOM/USDT | $1.58 | $5,955.47 | 18:57:12 24/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.58 | $5,439.03 | 18:59:55 24/08/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.65 | $5,408.32 | 19:00:08 24/08/2026 |
| 227 | KuCoin |
ATOM/BTC | $1.57 | $5,386.39 | 18:54:23 24/08/2026 |
| 228 | Coinbase Exchange |
ATOM/EUR | $1.58 | $5,005.20 | 18:56:59 24/08/2026 |
| 229 | SunX |
ATOM/USDT | $1.58 | $5,002.04 | 19:00:18 24/08/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.58 | $4,769.82 | 18:54:23 24/08/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.57 | $4,664.98 | 19:03:19 24/08/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.56 | $4,142.29 | 19:01:19 24/08/2026 |
| 233 | OKX |
ATOM/USD | $1.58 | $4,012.82 | 18:56:53 24/08/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.58 | $3,778.93 | 18:50:04 24/08/2026 |
| 235 |  Binance TH |
ATOM/USDT | $1.58 | $3,592.47 | 18:57:08 24/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $3,579.16 | 18:35:13 24/08/2026 |
| 237 | Coinbase Exchange |
ATOM/BTC | $1.58 | $3,538.92 | 18:56:59 24/08/2026 |
| 238 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.56 | $3,443.98 | 18:03:07 24/08/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.58 | $3,254.79 | 19:00:07 24/08/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.57 | $3,161.93 | 18:57:11 24/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.58 | $3,097.56 | 18:55:16 24/08/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.57 | $3,085.20 | 19:03:57 24/08/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.58 | $3,067.39 | 19:00:18 24/08/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.57 | $2,935.13 | 18:20:40 24/08/2026 |
| 245 |  Biswap v2 |
ATOM/WBNB | $1.57 | $2,667.98 | 18:23:08 24/08/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.58 | $2,664.81 | 18:59:53 24/08/2026 |
| 247 | CoinEx |
ATOM/USDC | $1.58 | $2,622.76 | 18:59:53 24/08/2026 |
| 248 | KuCoin |
ATOM/ETH | $1.57 | $2,452.03 | 18:54:23 24/08/2026 |
| 249 | Gate |
ATOM/BTC | $1.58 | $2,371.93 | 18:56:24 24/08/2026 |
| 250 | BITmarkets |
ATOM/IDR | $1.57 | $2,273.16 | 19:00:07 24/08/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $2,076.93 | 18:57:11 24/08/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.5634 | $2,028.83 | 18:50:18 24/08/2026 |
| 253 | Osmosis |
RIO/ATOM | $0.06528 | $1,863.85 | 18:13:53 24/08/2026 |
| 254 |  Dzengi |
ATOM/USD | $1.57 | $1,853.02 | 18:57:08 24/08/2026 |
| 255 |  CEX.IO |
ATOM/USDC | $1.58 | $1,771.14 | 18:57:12 24/08/2026 |
| 256 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $1,703.72 | 18:35:03 24/08/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.58 | $1,684.99 | 18:32:24 24/08/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $1.58 | $1,565.23 | 19:00:07 24/08/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.58 | $1,393.60 | 19:00:08 24/08/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.58 | $1,369.15 | 19:00:08 24/08/2026 |
| 261 | Osmosis |
ATOM/XPRT | $1.58 | $1,331.19 | 17:54:49 24/08/2026 |
| 262 |  Bitkub |
ATOM/THB | $1.59 | $1,296.88 | 18:57:09 24/08/2026 |
| 263 |  CoinMy |
ATOM/USDT | $1.56 | $1,247.72 | 19:00:16 24/08/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.63 | $1,246.70 | 19:00:07 24/08/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.58 | $1,030.44 | 19:00:15 24/08/2026 |
| 266 | TRIV |
ATOM/USDT | $1.58 | $1,030.43 | 19:00:15 24/08/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.58 | $1,018.67 | 18:37:25 24/08/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.58 | $889.98 | 19:00:11 24/08/2026 |
| 269 |  Ndax |
ATOM/CAD | $1.54 | $837.66 | 19:00:07 24/08/2026 |
| 270 |  ZebPay |
ATOM/INR | $1.64 | $825.76 | 19:00:12 24/08/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.62 | $822.51 | 18:59:53 24/08/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.58 | $786.87 | 19:00:07 24/08/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.58 | $715.51 | 17:39:17 24/08/2026 |
| 274 | CoinMy |
ATOM/USDT | $1.57 | $686.65 | 19:00:12 24/08/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.57 | $678.21 | 19:00:07 24/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $678.14 | 18:45:23 24/08/2026 |
| 277 | Bybit |
ATOM/USDC | $1.57 | $606.33 | 18:54:12 24/08/2026 |
| 278 |  Indodax |
ATOM/IDR | $1.60 | $498.62 | 18:59:25 24/08/2026 |
| 279 |  Helix |
stATOM/ATOM | $3.09 | $460.75 | 18:57:12 24/08/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.58 | $455.07 | 19:00:12 24/08/2026 |
| 281 | BitMart |
ATOM/USDT | $1.57 | $453.83 | 19:00:07 24/08/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.56 | $422.15 | 10:38:16 24/08/2026 |
| 283 | WOO X Pro |
ATOM/USDT | $1.57 | $404.92 | 19:00:07 24/08/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.58 | $340.75 | 16:59:46 24/08/2026 |
| 285 |  digitalexchange.id |
ATOM/IDR | $1.58 | $279.19 | 19:00:12 24/08/2026 |
| 286 | Mandala Exchange |
ATOM/USDT | $1.57 | $260.71 | 19:00:15 24/08/2026 |
| 287 | Gleec BTC |
ATOM/USDT | $1.57 | $260.68 | 19:00:15 24/08/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.57 | $217.55 | 18:18:03 24/08/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.58 | $191.83 | 18:57:15 24/08/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.58 | $149.15 | 18:55:16 24/08/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.58 | $131.33 | 18:57:12 24/08/2026 |
| 292 |  WazirX |
ATOM/USDT | $1.55 | $115.47 | 19:00:08 24/08/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.58 | $97.50 | 18:29:53 24/08/2026 |
| 294 |  EXMO |
ATOM/USDC | $1.43 | $95.40 | 18:57:11 24/08/2026 |
| 295 | Binance.US |
ATOM/USD | $1.60 | $62.53 | 18:59:53 24/08/2026 |
| 296 | Mandala Exchange |
ATOM/BTC | $1.59 | $52.88 | 19:00:08 24/08/2026 |
| 297 | HitBTC |
ATOM/BTC | $1.59 | $52.88 | 19:00:12 24/08/2026 |
| 298 | FMFW.io |
ATOM/BTC | $1.59 | $52.85 | 18:57:11 24/08/2026 |
| 299 | Osmosis |
allBTC/ATOM | $77,047.93 | $50.64 | 16:56:59 24/08/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.58 | $41.34 | 14:33:55 24/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:12 24/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,549,757 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.