Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.38 | $125,740,942 | 17:00:15 19/01/2026 | |
| 2 | ATOM/USDT | $2.38 | $52,178,418 | 17:00:15 19/01/2026 | |
| 3 | ATOM/USDT | $2.38 | $33,420,215 | 17:03:16 19/01/2026 | |
| 4 | ATOM/USDT | $2.38 | $33,170,424 | 16:54:16 19/01/2026 | |
| 5 | ATOM/USDT | $6.60 | $32,494,306 | 16:48:15 19/01/2026 | |
| 6 | ATOM/USDT | $2.38 | $31,836,479 | 16:57:15 19/01/2026 | |
| 7 | ATOM/USDT | $2.38 | $26,297,315 | 16:54:16 19/01/2026 | |
| 8 | ATOM/USDT | $2.38 | $26,068,533 | 16:57:15 19/01/2026 | |
| 9 | ATOM/USDT | $2.38 | $26,016,651 | 17:00:16 19/01/2026 | |
| 10 | ATOM/USDT | $2.38 | $25,060,975 | 17:00:16 19/01/2026 | |
| 11 | ATOM/USDT | $2.38 | $25,060,975 | 17:00:16 19/01/2026 | |
| 12 | ATOM/USDT | $2.38 | $23,906,648 | 16:57:20 19/01/2026 | |
| 13 | ATOM/USDT | $2.38 | $19,758,892 | 16:57:16 19/01/2026 | |
| 14 | ATOM/USDT | $2.38 | $18,552,259 | 17:00:16 19/01/2026 | |
| 15 | ATOM/USDT | $2.38 | $16,065,274 | 16:57:17 19/01/2026 | |
| 16 | ATOM/USDT | $2.38 | $14,703,183 | 16:55:52 19/01/2026 | |
| 17 | ATOM/USDT | $2.38 | $14,342,039 | 17:00:16 19/01/2026 | |
| 18 | ATOM/USDT | $2.38 | $10,992,882 | 16:57:15 19/01/2026 | |
| 19 | ATOM/USDT | $2.38 | $10,974,080 | 16:57:16 19/01/2026 | |
| 20 | ATOM/USDT | $2.38 | $10,602,480 | 17:00:16 19/01/2026 | |
| 21 | ATOM/USDT | $2.38 | $10,095,505 | 17:00:18 19/01/2026 | |
| 22 | ATOM/USDT | $4.04 | $9,836,197 | 17:00:12 19/01/2026 | |
| 23 | ATOM/USDT | $2.38 | $9,708,867 | 16:54:15 19/01/2026 | |
| 24 | ATOM/USDT | $2.38 | $9,495,362 | 17:03:18 19/01/2026 | |
| 25 | ATOM/USDT | $2.38 | $8,155,323 | 16:54:15 19/01/2026 | |
| 26 | ATOM/USDT | $2.38 | $7,889,478 | 16:57:15 19/01/2026 | |
| 27 | ATOM/USDT | $2.38 | $7,529,588 | 16:54:15 19/01/2026 | |
| 28 | ATOM/USDT | $2.38 | $7,522,367 | 16:57:15 19/01/2026 | |
| 29 | ATOM/USD | $2.38 | $7,070,527 | 17:03:17 19/01/2026 | |
| 30 | ATOM/USDT | $2.38 | $6,556,480 | 17:00:16 19/01/2026 | |
| 31 | ATOM/USDT | $2.38 | $6,373,340 | 16:57:16 19/01/2026 | |
| 32 | ATOM/USDT | $2.39 | $5,808,258 | 17:00:16 19/01/2026 | |
| 33 | ATOM/USDT | $2.38 | $5,621,724 | 17:00:17 19/01/2026 | |
| 34 | ATOM/USDT | $2.38 | $5,476,059 | 16:56:54 19/01/2026 | |
| 35 | ATOM/USDT | $2.38 | $5,205,824 | 17:00:16 19/01/2026 | |
| 36 | ATOM/USDT | $2.38 | $5,130,064 | 16:57:16 19/01/2026 | |
| 37 | ATOM/USDT | $2.38 | $5,076,044 | 17:00:18 19/01/2026 | |
| 38 | ATOM/USDT | $2.39 | $5,008,957 | 17:00:11 19/01/2026 | |
| 39 | ATOM/USDT | $2.39 | $4,227,742 | 17:00:12 19/01/2026 | |
| 40 | ATOM/USDT | $2.38 | $4,126,838 | 16:54:16 19/01/2026 | |
| 41 | ATOM/USDT | $2.38 | $4,081,262 | 17:00:17 19/01/2026 | |
| 42 | ATOM/USDT | $2.38 | $3,883,799 | 16:54:09 19/01/2026 | |
| 43 | ATOM/USDT | $2.38 | $3,863,854 | 16:57:17 19/01/2026 | |
| 44 | ATOM/USDT | $2.38 | $3,767,051 | 16:57:18 19/01/2026 | |
| 45 | ATOM/USDT | $2.38 | $3,560,732 | 16:57:19 19/01/2026 | |
| 46 | ATOM/USDT | $2.38 | $3,560,272 | 16:57:15 19/01/2026 | |
| 47 | ATOM/USDT | $2.38 | $3,353,593 | 16:57:23 19/01/2026 | |
| 48 | ATOM/USDT | $2.38 | $3,294,321 | 16:54:08 19/01/2026 | |
| 49 | ATOM/USDT | $2.38 | $3,227,023 | 16:57:16 19/01/2026 | |
| 50 | ATOM/USDT | $2.38 | $2,998,673 | 16:54:18 19/01/2026 | |
| 51 | ATOM/USDT | $2.39 | $2,933,067 | 17:00:11 19/01/2026 | |
| 52 | ATOM/USDT | $2.38 | $2,863,753 | 16:57:10 19/01/2026 | |
| 53 | ATOM/USDT | $2.38 | $2,838,145 | 16:57:13 19/01/2026 | |
| 54 | ATOM/USDT | $2.38 | $2,774,098 | 17:00:15 19/01/2026 | |
| 55 | ATOM/USDT | $2.38 | $2,716,843 | 16:57:16 19/01/2026 | |
| 56 | ATOM/USDT | $2.38 | $2,709,542 | 16:57:16 19/01/2026 | |
| 57 | ATOM/USDT | $2.39 | $2,709,032 | 17:00:07 19/01/2026 | |
| 58 | ATOM/USDT | $2.38 | $2,697,949 | 16:57:15 19/01/2026 | |
| 59 | ATOM/USDT | $2.38 | $2,670,772 | 16:57:15 19/01/2026 | |
| 60 | ATOM/USDT | $2.38 | $2,445,391 | 17:03:26 19/01/2026 | |
| 61 | ATOM/USDT | $2.38 | $2,433,199 | 16:57:13 19/01/2026 | |
| 62 | ATOM/USDT | $2.38 | $2,433,096 | 16:56:23 19/01/2026 | |
| 63 | ATOM/USDT | $2.38 | $2,372,015 | 16:54:18 19/01/2026 | |
| 64 | ATOM/USDT | $2.38 | $2,371,461 | 17:00:09 19/01/2026 | |
| 65 | ATOM/USDT | $2.39 | $2,311,631 | 17:00:12 19/01/2026 | |
| 66 | ATOM/USDT | $2.39 | $2,171,274 | 17:00:13 19/01/2026 | |
| 67 | ATOM/USDT | $2.37 | $2,101,173 | 16:54:08 19/01/2026 | |
| 68 | ATOM/USDT | $2.39 | $2,071,202 | 17:00:12 19/01/2026 | |
| 69 | ATOM/USDT | $2.39 | $2,064,486 | 16:45:09 19/01/2026 | |
| 70 | ATOM/USDT | $2.38 | $2,035,671 | 17:00:15 19/01/2026 | |
| 71 | ATOM/USDT | $2.38 | $1,997,464 | 16:54:10 19/01/2026 | |
| 72 | ATOM/USDT | $2.39 | $1,973,997 | 17:00:08 19/01/2026 | |
| 73 | ATOM/USDT | $2.39 | $1,944,636 | 17:00:11 19/01/2026 | |
| 74 | ATOM/USDT | $2.38 | $1,937,861 | 16:57:12 19/01/2026 | |
| 75 | ATOM/USDT | $2.38 | $1,917,324 | 17:00:16 19/01/2026 | |
| 76 | ATOM/USDT | $2.38 | $1,914,586 | 16:57:09 19/01/2026 | |
| 77 | ATOM/USDT | $2.38 | $1,815,508 | 16:57:08 19/01/2026 | |
| 78 | ATOM/USDT | $2.38 | $1,793,692 | 16:57:08 19/01/2026 | |
| 79 | ATOM/USDT | $2.38 | $1,745,326 | 17:00:17 19/01/2026 | |
| 80 | ATOM/USDT | $2.39 | $1,692,959 | 16:46:23 19/01/2026 | |
| 81 | ATOM/USDT | $2.39 | $1,645,782 | 17:00:09 19/01/2026 | |
| 82 | ATOM/USDT | $2.38 | $1,628,032 | 16:57:15 19/01/2026 | |
| 83 | ATOM/USD | $2.39 | $1,622,312 | 16:56:58 19/01/2026 | |
| 84 | ATOM/USDT | $2.39 | $1,571,600 | 17:00:11 19/01/2026 | |
| 85 | ATOM/USDT | $2.39 | $1,519,890 | 16:57:08 19/01/2026 | |
| 86 | ATOM/USDT | $2.38 | $1,474,116 | 16:57:17 19/01/2026 | |
| 87 | ATOM/USDT | $2.39 | $1,200,927 | 16:57:09 19/01/2026 | |
| 88 | ATOM/USDT | $2.39 | $1,169,638 | 16:54:08 19/01/2026 | |
| 89 | ATOM/USDT | $2.38 | $1,161,274 | 16:57:10 19/01/2026 | |
| 90 | ATOM/USDT | $2.39 | $1,102,741 | 16:57:09 19/01/2026 | |
| 91 | ATOM/USDT | $2.38 | $1,050,763 | 16:57:07 19/01/2026 | |
| 92 | ATOM/USD | $2.38 | $1,048,491 | 16:57:15 19/01/2026 | |
| 93 | ATOM/USDT | $2.38 | $1,042,569 | 16:57:18 19/01/2026 | |
| 94 | ATOM/USDT | $2.38 | $1,019,534 | 17:00:15 19/01/2026 | |
| 95 | ATOM/USDT | $2.38 | $1,000,795 | 16:57:07 19/01/2026 | |
| 96 | ATOM/USDZ | $2.38 | $997,427 | 16:57:14 19/01/2026 | |
| 97 | ATOM/USDT | $2.38 | $983,233 | 17:00:15 19/01/2026 | |
| 98 | ATOM/USDT | $2.38 | $982,927 | 16:57:15 19/01/2026 | |
| 99 | ATOM/USDC | $2.38 | $973,901 | 16:56:42 19/01/2026 | |
| 100 | ATOM/USDT | $2.38 | $932,806 | 16:57:09 19/01/2026 | |
| 101 | ATOM/USDT | $2.38 | $931,557 | 16:57:15 19/01/2026 | |
| 102 | ATOM/USDT | $2.38 | $925,130 | 17:00:17 19/01/2026 | |
| 103 | ATOM/USDT | $2.38 | $885,035 | 17:00:16 19/01/2026 | |
| 104 | ATOM/KRW | $2.40 | $853,111 | 16:56:24 19/01/2026 | |
| 105 | ATOM/USDT | $2.38 | $846,893 | 16:57:08 19/01/2026 | |
| 106 | ATOM/USD | $2.38 | $838,913 | 17:03:15 19/01/2026 | |
| 107 | ATOM/USDT | $2.38 | $800,501 | 16:59:25 19/01/2026 | |
| 108 | ATOM/USDT | $2.39 | $796,220 | 17:00:09 19/01/2026 | |
| 109 | ATOM/USDT | $2.38 | $784,320 | 16:56:54 19/01/2026 | |
| 110 | ATOM/USDT | $2.39 | $729,446 | 17:00:12 19/01/2026 | |
| 111 | ATOM/USDT | $2.38 | $647,090 | 16:57:14 19/01/2026 | |
| 112 | ATOM/USDT | $2.38 | $630,524 | 16:58:14 19/01/2026 | |
| 113 | ATOM/USD | $2.38 | $621,239 | 16:59:25 19/01/2026 | |
| 114 | ATOM/USDT | $2.38 | $619,551 | 16:57:07 19/01/2026 | |
| 115 | ATOM/USDT | $2.38 | $619,308 | 16:57:07 19/01/2026 | |
| 116 | ATOM/USD | $2.38 | $614,405 | 16:57:16 19/01/2026 | |
| 117 | ATOM/USDT | $2.38 | $602,201 | 16:57:07 19/01/2026 | |
| 118 | ATOM/TRY | $2.39 | $585,305 | 16:59:53 19/01/2026 | |
| 119 | ATOM/USDC | $2.38 | $583,197 | 16:54:09 19/01/2026 | |
| 120 | ATOM/USDT | $2.38 | $573,061 | 17:03:17 19/01/2026 | |
| 121 | ATOM/USDT | $2.38 | $547,573 | 16:57:13 19/01/2026 | |
| 122 | ATOM/USDT | $2.38 | $545,296 | 16:57:07 19/01/2026 | |
| 123 | ATOM/USDT | $2.38 | $542,301 | 16:54:15 19/01/2026 | |
| 124 | ATOM/USDT | $2.38 | $529,469 | 16:57:09 19/01/2026 | |
| 125 | ATOM/USD | $2.38 | $520,746 | 17:00:15 19/01/2026 | |
| 126 | ATOM/USDT | $2.38 | $520,312 | 17:00:15 19/01/2026 | |
| 127 | ATOM/USDT | $2.38 | $502,976 | 16:57:08 19/01/2026 | |
| 128 | ATOM/USDC | $2.38 | $499,956 | 16:57:09 19/01/2026 | |
| 129 | ATOM/BTC | $2.39 | $496,214 | 16:46:23 19/01/2026 | |
| 130 | ATOM/USDT | $2.38 | $487,428 | 17:00:15 19/01/2026 | |
| 131 | ATOM/USDT | $2.38 | $486,168 | 16:51:16 19/01/2026 | |
| 132 | ATOM/USDT | $2.38 | $482,622 | 16:57:08 19/01/2026 | |
| 133 | ATOM/USDT | $2.39 | $475,757 | 17:00:08 19/01/2026 | |
| 134 | ATOM/USDT | $2.39 | $423,135 | 17:00:12 19/01/2026 | |
| 135 | ATOM/USDT | $2.38 | $406,150 | 16:54:11 19/01/2026 | |
| 136 | ATOM/USDC | $2.39 | $384,380 | 16:57:07 19/01/2026 | |
| 137 | ATOM/INR | $2.50 | $362,996 | 17:00:10 19/01/2026 | |
| 138 | ATOM/USDT | $2.39 | $359,612 | 16:57:07 19/01/2026 | |
| 139 | ATOM/USDT | $2.38 | $330,655 | 17:00:10 19/01/2026 | |
| 140 | ATOM/USDC | $2.39 | $324,766 | 16:57:12 19/01/2026 | |
| 141 | ATOM/USDT | $2.38 | $314,538 | 16:54:10 19/01/2026 | |
| 142 | ATOM/USDT | $2.39 | $313,698 | 16:45:22 19/01/2026 | |
| 143 | ATOM/USDT | $2.38 | $310,142 | 16:57:08 19/01/2026 | |
| 144 | ATOM/USDC | $2.39 | $298,559 | 16:58:34 19/01/2026 | |
| 145 | ATOM/USDT | $2.39 | $294,484 | 17:00:17 19/01/2026 | |
| 146 | ATOM/USDT | $2.42 | $292,177 | 17:00:11 19/01/2026 | |
| 147 | ATOM/USD | $2.39 | $290,080 | 17:00:09 19/01/2026 | |
| 148 | ATOM/USD | $2.39 | $289,806 | 17:00:12 19/01/2026 | |
| 149 | ATOM/USDT | $2.39 | $285,129 | 17:00:07 19/01/2026 | |
| 150 | ATOM/KRW | $2.40 | $274,997 | 16:59:53 19/01/2026 | |
| 151 | ATOM/USDT | $2.39 | $274,920 | 17:00:09 19/01/2026 | |
| 152 | ATOM/USDT | $2.39 | $274,891 | 17:00:12 19/01/2026 | |
| 153 | ATOM/USDT | $2.38 | $273,982 | 16:54:11 19/01/2026 | |
| 154 | ATOM/USDT | $2.39 | $273,640 | 17:00:09 19/01/2026 | |
| 155 | ATOM/USD | $2.39 | $250,931 | 17:04:18 19/01/2026 | |
| 156 | ATOM/USDT | $2.38 | $249,473 | 17:00:15 19/01/2026 | |
| 157 | ATOM/USDT | $2.39 | $241,934 | 17:00:13 19/01/2026 | |
| 158 | ATOM/USDT | $2.39 | $241,408 | 16:42:57 19/01/2026 | |
| 159 | ATOM/USDT | $2.39 | $239,139 | 17:00:11 19/01/2026 | |
| 160 | ATOM/USDT | $2.39 | $235,359 | 17:00:09 19/01/2026 | |
| 161 | ATOM/BTC | $2.39 | $225,204 | 16:45:09 19/01/2026 | |
| 162 | ATOM/USDC | $2.39 | $220,541 | 16:45:09 19/01/2026 | |
| 163 | ATOM/USDT | $2.38 | $203,870 | 16:57:15 19/01/2026 | |
| 164 | ATOM/USDT | $2.38 | $201,433 | 16:54:11 19/01/2026 | |
| 165 | ATOM/USD | $2.39 | $200,213 | 16:54:08 19/01/2026 | |
| 166 | ATOM/USDT | $2.38 | $188,222 | 17:00:15 19/01/2026 | |
| 167 | ATOM/USDT | $2.39 | $178,270 | 16:48:12 19/01/2026 | |
| 168 | ATOM/TRY | $2.40 | $176,960 | 16:54:09 19/01/2026 | |
| 169 | ATOM/USDT | $2.39 | $172,948 | 17:00:10 19/01/2026 | |
| 170 | ATOM/USDT | $2.39 | $172,354 | 17:00:13 19/01/2026 | |
| 171 | ATOM/USDT | $2.38 | $170,458 | 16:57:14 19/01/2026 | |
| 172 | ATOM/USDT | $2.38 | $170,451 | 17:00:12 19/01/2026 | |
| 173 | ATOM/USDT | $2.38 | $170,431 | 16:57:07 19/01/2026 | |
| 174 | ATOM/USD | $2.38 | $168,792 | 16:54:11 19/01/2026 | |
| 175 | ATOM/USDT | $2.38 | $164,630 | 16:57:07 19/01/2026 | |
| 176 | ATOM/BTC | $2.41 | $164,339 | 17:00:08 19/01/2026 | |
| 177 | ATOM/USDT | $2.38 | $163,760 | 16:54:09 19/01/2026 | |
| 178 | ATOM/USD | $2.38 | $159,709 | 16:57:08 19/01/2026 | |
| 179 | ATOM/EUR | $2.39 | $158,684 | 16:57:08 19/01/2026 | |
| 180 | ATOM/BTC | $2.38 | $153,103 | 16:57:08 19/01/2026 | |
| 181 | ATOM/EUR | $2.39 | $151,982 | 16:59:54 19/01/2026 | |
| 182 | ATOM/VNDC | $2.39 | $143,218 | 17:00:22 19/01/2026 | |
| 183 | ATOM/USDT | $2.38 | $142,290 | 17:00:16 19/01/2026 | |
| 184 | ATOM/FDUSD | $2.39 | $134,728 | 16:56:42 19/01/2026 | |
| 185 | ATOM/BTC | $2.38 | $126,726 | 16:56:42 19/01/2026 | |
| 186 | ATOM/USDC | $2.38 | $125,160 | 17:00:16 19/01/2026 | |
| 187 | ATOM/TRY | $2.40 | $121,216 | 16:56:42 19/01/2026 | |
| 188 | ATOM/USDT | $2.38 | $120,157 | 16:57:07 19/01/2026 | |
| 189 | ATOM/USDT | $2.38 | $110,282 | 16:57:15 19/01/2026 | |
| 190 | ATOM/USDT | $2.38 | $109,212 | 16:57:07 19/01/2026 | |
| 191 | ATOM/USDC | $2.38 | $107,139 | 16:57:08 19/01/2026 | |
| 192 | ATOM/USDT | $2.39 | $106,246 | 17:00:18 19/01/2026 | |
| 193 | ATOM/USDT | $2.39 | $103,764 | 17:00:10 19/01/2026 | |
| 194 | ATOM/USD | $2.38 | $100,819 | 16:57:08 19/01/2026 | |
| 195 | ATOM/USDT | $2.39 | $95,884.68 | 16:59:54 19/01/2026 | |
| 196 | ATOM/GBP | $2.38 | $93,762.43 | 16:56:29 19/01/2026 | |
| 197 | ATOM/USD | $2.39 | $87,496.37 | 16:59:53 19/01/2026 | |
| 198 | ATOM/EUR | $2.39 | $81,728.42 | 16:54:09 19/01/2026 | |
| 199 | ATOM/RUNE | $2.39 | $79,431.40 | 16:57:08 19/01/2026 | |
| 200 | ATOM/KRW | $2.40 | $77,396.08 | 16:56:23 19/01/2026 | |
| 201 | ATOM/USDT | $2.38 | $75,430.72 | 16:56:29 19/01/2026 | |
| 202 | ATOM/USDT | $2.38 | $72,692.25 | 16:57:11 19/01/2026 | |
| 203 | ATOM/USDT | $2.39 | $72,008.54 | 17:00:11 19/01/2026 | |
| 204 | ATOM/USDT | $2.38 | $70,558.19 | 17:00:11 19/01/2026 | |
| 205 | ATOM/USD | $2.38 | $69,721.70 | 17:03:16 19/01/2026 | |
| 206 | ATOM/USDT | $2.38 | $68,635.75 | 16:45:09 19/01/2026 | |
| 207 | ATOM/USDT | $2.38 | $65,683.45 | 17:00:16 19/01/2026 | |
| 208 | ATOM/USDT | $2.39 | $64,895.10 | 17:00:18 19/01/2026 | |
| 209 | ATOM/TRY | $2.40 | $63,803.88 | 16:59:53 19/01/2026 | |
| 210 | ATOM/TRY | $2.40 | $63,644.38 | 16:57:08 19/01/2026 | |
| 211 | ATOM/USDC | $2.38 | $62,937.92 | 16:58:34 19/01/2026 | |
| 212 | ATOM/BTC | $2.38 | $60,551.43 | 16:56:24 19/01/2026 | |
| 213 | ATOM/ADA | $2.38 | $60,267.19 | 16:57:07 19/01/2026 | |
| 214 | ATOM/BTC | $2.38 | $55,603.64 | 17:00:12 19/01/2026 | |
| 215 | ATOM/EUR | $2.38 | $53,829.41 | 16:57:09 19/01/2026 | |
| 216 | ATOM/USDT | $2.39 | $52,662.05 | 17:00:11 19/01/2026 | |
| 217 | ATOM/GBP | $2.39 | $51,820.72 | 16:59:54 19/01/2026 | |
| 218 | ATOM/USDT | $2.38 | $51,741.77 | 17:00:17 19/01/2026 | |
| 219 | ATOM/USD | $2.39 | $51,417.15 | 16:56:23 19/01/2026 | |
| 220 | ATOM/USDT | $2.39 | $50,622.14 | 16:59:25 19/01/2026 | |
| 221 | ATOM/USDT | $2.38 | $50,380.35 | 16:57:08 19/01/2026 | |
| 222 | ATOM/USDC | $2.39 | $50,077.43 | 16:57:07 19/01/2026 | |
| 223 | ATOM/USDT | $2.39 | $49,991.29 | 16:54:15 19/01/2026 | |
| 224 | ATOM/USDC | $2.38 | $49,893.27 | 16:54:09 19/01/2026 | |
| 225 | ATOM/OSMO | $2.38 | $47,257.88 | 16:59:39 19/01/2026 | |
| 226 | ATO/USD | $2.39 | $42,773.59 | 16:59:54 19/01/2026 | |
| 227 | ATOM/USDT | $2.39 | $42,535.33 | 17:00:11 19/01/2026 | |
| 228 | ATOM/USDC | $2.40 | $41,317.16 | 16:57:07 19/01/2026 | |
| 229 | ATOM/USDT | $2.38 | $40,760.89 | 17:00:11 19/01/2026 | |
| 230 | ATOM/EUR | $2.39 | $40,484.90 | 16:57:08 19/01/2026 | |
| 231 | ATOM/USDT | $2.38 | $37,653.01 | 16:57:12 19/01/2026 | |
| 232 | ATOM/JPY | $2.40 | $37,613.64 | 16:57:08 19/01/2026 | |
| 233 | ATOM/USDT | $2.38 | $34,046.44 | 16:57:08 19/01/2026 | |
| 234 | ATOM/EUR | $2.38 | $33,808.41 | 16:56:58 19/01/2026 | |
| 235 | ATOM/USDC | $2.40 | $32,952.74 | 16:46:23 19/01/2026 | |
| 236 | ATOM/XBT | $2.39 | $32,566.43 | 16:59:25 19/01/2026 | |
| 237 | ATOM/USDT | $2.38 | $31,948.77 | 16:57:09 19/01/2026 | |
| 238 | ATOM/BTC | $2.38 | $30,929.51 | 16:56:29 19/01/2026 | |
| 239 | ATOM/EUR | $2.47 | $30,856.69 | 16:57:07 19/01/2026 | |
| 240 | ATOM/stATOM | $2.38 | $29,115.50 | 16:09:30 19/01/2026 | |
| 241 | ATOM/ETH | $2.40 | $27,553.48 | 16:46:23 19/01/2026 | |
| 242 | WCRO/ATOM | $0.09530 | $27,187.43 | 16:53:43 19/01/2026 | |
| 243 | ATOM/USDT | $2.39 | $26,993.94 | 17:00:08 19/01/2026 | |
| 244 | ATOM/OSMO | $2.38 | $25,804.71 | 16:59:39 19/01/2026 | |
| 245 | SCRT/ATOM | $0.1802 | $25,626.39 | 16:58:34 19/01/2026 | |
| 246 | ATOM/EUR | $2.40 | $24,920.51 | 16:56:42 19/01/2026 | |
| 247 | ATOM/USDT | $2.39 | $24,011.47 | 16:57:10 19/01/2026 | |
| 248 | ATOM/USDC | $2.38 | $22,498.31 | 16:56:54 19/01/2026 | |
| 249 | ATOM/USDT | $2.38 | $21,888.42 | 17:00:18 19/01/2026 | |
| 250 | ATOM/USDT | $2.38 | $19,443.53 | 17:00:16 19/01/2026 | |
| 251 | ATOM/USDT | $2.39 | $19,102.31 | 16:57:08 19/01/2026 | |
| 252 | ATO/USDT | $2.38 | $17,962.35 | 16:59:54 19/01/2026 | |
| 253 | ATOM/USDT | $2.38 | $17,504.38 | 17:03:15 19/01/2026 | |
| 254 | AKT/ATOM | $0.4344 | $16,957.62 | 16:31:27 19/01/2026 | |
| 255 | ATOM/BTC | $2.39 | $16,836.07 | 16:54:11 19/01/2026 | |
| 256 | ATOM/INR | $2.46 | $16,283.26 | 16:57:08 19/01/2026 | |
| 257 | ATOM/USDC | $2.39 | $16,100.50 | 17:00:09 19/01/2026 | |
| 258 | ATOM/USDC | $2.39 | $16,085.31 | 17:00:12 19/01/2026 | |
| 259 | ATOM/ATONE | $2.38 | $14,675.03 | 16:37:03 19/01/2026 | |
| 260 | ATOM/USDT | $2.39 | $13,757.89 | 16:57:08 19/01/2026 | |
| 261 | ATOM/GBP | $2.39 | $12,647.21 | 16:57:08 19/01/2026 | |
| 262 | ATOM/USDT | $2.39 | $11,940.57 | 17:00:11 19/01/2026 | |
| 263 | ATOM/USDC | $2.39 | $11,914.82 | 16:59:25 19/01/2026 | |
| 264 | ATOM/USD | $2.39 | $11,838.96 | 17:00:11 19/01/2026 | |
| 265 | ATOM/USDC | $2.39 | $11,838.63 | 17:00:11 19/01/2026 | |
| 266 | ATOM/USDT | $2.39 | $11,513.38 | 16:59:53 19/01/2026 | |
| 267 | ATOM/USDT | $2.38 | $11,337.79 | 16:57:07 19/01/2026 | |
| 268 | ATOM/BTC | $2.39 | $11,176.87 | 17:00:11 19/01/2026 | |
| 269 | ATOM/CRO | $2.40 | $10,953.51 | 16:57:08 19/01/2026 | |
| 270 | ATOM/ETH | $2.39 | $10,626.52 | 16:56:54 19/01/2026 | |
| 271 | ATOM/ATONE | $2.36 | $9,946.48 | 16:57:34 19/01/2026 | |
| 272 | ATOM/USDC | $2.39 | $9,875.17 | 17:00:07 19/01/2026 | |
| 273 | ATOM/BRL | $2.41 | $8,763.60 | 17:00:12 19/01/2026 | |
| 274 | ATOM/ETH | $2.39 | $8,476.28 | 16:54:11 19/01/2026 | |
| 275 | ATOM/UAH | $6.99 | $6,642.79 | 17:00:17 19/01/2026 | |
| 276 | ATOM/USD | $2.37 | $6,383.01 | 16:59:54 19/01/2026 | |
| 277 | ATOM/EUR | $2.40 | $6,322.61 | 16:56:53 19/01/2026 | |
| 278 | ATOM/USDT | $2.38 | $5,475.00 | 17:00:17 19/01/2026 | |
| 279 | ATOM/INR | $2.45 | $5,298.76 | 17:00:14 19/01/2026 | |
| 280 | ATOM/USD | $2.39 | $5,219.42 | 16:57:09 19/01/2026 | |
| 281 | ATOM/USDC | $2.39 | $5,020.95 | 16:54:10 19/01/2026 | |
| 282 | ATOM/IDR | $2.39 | $4,945.15 | 17:00:19 19/01/2026 | |
| 283 | ATOM/USDT | $2.39 | $4,945.13 | 17:00:19 19/01/2026 | |
| 284 | ATOM/USDT | $2.41 | $4,905.03 | 16:59:53 19/01/2026 | |
| 285 | ATOM/BTC | $2.39 | $4,867.89 | 16:57:08 19/01/2026 | |
| 286 | ATOM/USD | $2.44 | $4,824.16 | 16:57:07 19/01/2026 | |
| 287 | ATOM/USDC | $2.39 | $4,788.74 | 16:57:09 19/01/2026 | |
| 288 | ATOM/WBNB | $2.38 | $4,619.11 | 16:53:56 19/01/2026 | |
| 289 | ATOM/USDT | $2.38 | $4,476.07 | 16:57:08 19/01/2026 | |
| 290 | ATOM/BTC | $2.39 | $4,423.64 | 16:54:08 19/01/2026 | |
| 291 | ATOM/CRO | $2.38 | $4,158.51 | 16:42:40 19/01/2026 | |
| 292 | ATOM/USDT | $2.39 | $4,121.30 | 17:00:11 19/01/2026 | |
| 293 | ATOM/USD | $2.37 | $4,072.75 | 17:00:08 19/01/2026 | |
| 294 | ATOM/USD | $2.39 | $3,970.14 | 16:48:21 19/01/2026 | |
| 295 | ATOM/USDT | $2.38 | $3,870.72 | 16:14:46 19/01/2026 | |
| 296 | ATOM/BTC | $2.39 | $3,650.35 | 16:59:23 19/01/2026 | |
| 297 | ATOM/ETH | $2.39 | $3,629.18 | 16:59:25 19/01/2026 | |
| 298 | ATOM/stATOM | $2.39 | $3,344.53 | 13:41:15 19/01/2026 | |
| 299 | ATOM/USDT | $2.38 | $3,083.72 | 17:03:39 19/01/2026 | |
| 300 | ATOM/USDT | $2.38 | $2,827.72 | 16:57:09 19/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,740,942 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.