Cosmos ATOM
Xếp hạng #65
15:54:00 04/08/2026
Giá Cosmos (ATOM)
$1.38 9.11%
0.00002179 BTC
36,070 VND
Thấp: $1.26
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.37 | $236,942,118 | 15:00:08 04/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.37 | $51,228,481 | 15:00:15 04/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.37 | $50,185,303 | 15:00:16 04/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.37 | $31,358,329 | 14:54:17 04/08/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.37 | $26,589,506 | 14:57:16 04/08/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.37 | $24,534,566 | 14:51:15 04/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.37 | $23,845,371 | 14:51:15 04/08/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.37 | $23,314,712 | 15:00:07 04/08/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.37 | $23,265,184 | 15:00:15 04/08/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.37 | $23,264,690 | 15:00:17 04/08/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.37 | $23,264,669 | 15:00:17 04/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.37 | $20,810,516 | 14:57:15 04/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.37 | $15,824,380 | 14:57:18 04/08/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.37 | $12,337,177 | 14:54:16 04/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.37 | $11,220,067 | 15:00:15 04/08/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.37 | $10,342,520 | 14:57:16 04/08/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.37 | $10,336,448 | 14:57:15 04/08/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.37 | $9,997,588 | 14:57:17 04/08/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.37 | $9,735,744 | 15:00:17 04/08/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.37 | $9,553,799 | 14:57:17 04/08/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.37 | $8,398,647 | 14:57:15 04/08/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.37 | $7,139,861 | 15:00:16 04/08/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.37 | $6,758,959 | 15:00:16 04/08/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.37 | $6,244,387 | 14:54:15 04/08/2026 |
| 25 |  Echobit |
ATOM/USDT | $1.37 | $5,879,327 | 14:57:15 04/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.37 | $5,801,750 | 14:57:15 04/08/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.37 | $5,564,076 | 14:57:16 04/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.37 | $5,505,144 | 14:57:18 04/08/2026 |
| 29 |  YEX |
ATOM/USDT | $1.37 | $5,340,741 | 15:00:17 04/08/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.37 | $5,280,434 | 15:00:17 04/08/2026 |
| 31 | Binance |
ATOM/USDT | $1.37 | $4,304,143 | 14:56:52 04/08/2026 |
| 32 |  BitradeX |
ATOM/USDT | $1.37 | $4,194,531 | 14:57:15 04/08/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.37 | $3,902,735 | 15:00:08 04/08/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.37 | $3,701,581 | 14:57:15 04/08/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.37 | $3,656,228 | 14:57:18 04/08/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.37 | $3,434,997 | 14:57:20 04/08/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.37 | $3,338,103 | 15:00:07 04/08/2026 |
| 38 | YEX |
ATOM/USDT | $1.37 | $2,887,289 | 15:00:08 04/08/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.37 | $2,869,023 | 14:59:23 04/08/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $1.37 | $2,585,697 | 15:00:07 04/08/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.37 | $2,420,694 | 15:00:15 04/08/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.37 | $2,413,215 | 14:54:16 04/08/2026 |
| 43 | DigiFinex |
ATOM/USDT | $1.37 | $2,345,774 | 15:00:15 04/08/2026 |
| 44 |  UZX |
ATOM/USDT | $1.37 | $2,254,371 | 14:57:08 04/08/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.37 | $2,205,230 | 14:59:53 04/08/2026 |
| 46 | BTCC |
ATOM/USDT | $1.37 | $2,149,809 | 14:57:08 04/08/2026 |
| 47 |  4E |
ATOM/USDT | $1.37 | $2,131,913 | 15:00:07 04/08/2026 |
| 48 |  CoinChief |
ATOM/USDT | $1.37 | $2,096,000 | 14:57:16 04/08/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.37 | $2,084,572 | 15:00:07 04/08/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.37 | $2,017,790 | 14:57:15 04/08/2026 |
| 51 | WOO X Pro |
ATOM/USDT | $1.37 | $1,890,420 | 15:00:11 04/08/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.36 | $1,882,465 | 14:15:20 04/08/2026 |
| 53 | CoinW |
ATOM/USDT | $1.37 | $1,875,812 | 14:57:11 04/08/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.37 | $1,871,293 | 15:00:16 04/08/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.37 | $1,867,172 | 15:00:08 04/08/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.37 | $1,838,006 | 15:00:16 04/08/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.37 | $1,817,107 | 14:54:07 04/08/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.37 | $1,790,298 | 14:57:11 04/08/2026 |
| 59 | YUBIT |
ATOM/USDT | $1.37 | $1,688,125 | 14:57:13 04/08/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.37 | $1,680,491 | 14:57:16 04/08/2026 |
| 61 | Toobit |
ATOM/USDT | $1.37 | $1,573,528 | 14:57:10 04/08/2026 |
| 62 |  AstralX |
ATOM/USDT | $1.37 | $1,569,597 | 14:57:08 04/08/2026 |
| 63 |  XT.COM |
ATOM/USDT | $1.37 | $1,507,390 | 14:57:11 04/08/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.37 | $1,498,518 | 14:57:15 04/08/2026 |
| 65 | Ourbit |
ATOM/USDT | $1.37 | $1,462,035 | 14:57:11 04/08/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.37 | $1,444,501 | 14:57:15 04/08/2026 |
| 67 | Echobit |
ATOM/USDT | $1.37 | $1,425,566 | 14:57:12 04/08/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.37 | $1,378,939 | 14:54:07 04/08/2026 |
| 69 |  B2Z Exchange |
ATOM/USD | $1.37 | $1,309,828 | 15:00:15 04/08/2026 |
| 70 |  BTSE |
ATOM/USDT | $1.37 | $1,309,787 | 14:57:15 04/08/2026 |
| 71 |  XXKK |
ATOM/USDT | $1.37 | $1,288,046 | 15:00:10 04/08/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.37 | $1,274,050 | 15:00:15 04/08/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.37 | $1,267,240 | 15:00:08 04/08/2026 |
| 74 | MEXC |
ATOM/USDT | $1.37 | $1,253,401 | 14:48:15 04/08/2026 |
| 75 | OrangeX |
ATOM/USDT | $1.37 | $1,176,955 | 14:51:07 04/08/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.37 | $1,135,728 | 14:56:59 04/08/2026 |
| 77 |  BloFin |
ATOM/USDT | $1.37 | $1,090,811 | 14:57:08 04/08/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.37 | $1,040,173 | 15:00:18 04/08/2026 |
| 79 | Phemex |
ATOM/USDT | $1.37 | $1,038,681 | 14:57:11 04/08/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.37 | $1,027,561 | 15:00:07 04/08/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $1.37 | $1,015,789 | 15:00:11 04/08/2026 |
| 82 |  OKX |
ATOM/USDT | $1.37 | $1,010,690 | 14:56:53 04/08/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.37 | $1,004,126 | 15:00:11 04/08/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.37 | $996,307 | 14:57:26 04/08/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,743 | 15:00:16 04/08/2026 |
| 86 |  Binance TR |
ATOM/TRY | $1.37 | $958,389 | 14:57:11 04/08/2026 |
| 87 | CoinMy |
ATOM/USDT | $1.37 | $942,549 | 15:00:11 04/08/2026 |
| 88 | Binance |
ATOM/TRY | $1.37 | $921,749 | 14:56:52 04/08/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.37 | $887,977 | 15:00:15 04/08/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.37 | $873,577 | 15:00:16 04/08/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.36 | $839,867 | 14:56:53 04/08/2026 |
| 92 | Bybit |
ATOM/USDT | $1.37 | $826,485 | 14:54:08 04/08/2026 |
| 93 | LBank |
ATOM/USDT | $1.37 | $810,462 | 14:57:12 04/08/2026 |
| 94 |  ASTX |
ATOM/USDT | $1.37 | $805,151 | 15:00:16 04/08/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.37 | $802,494 | 14:57:16 04/08/2026 |
| 96 |  Gate |
ATOM/USDT | $1.37 | $798,714 | 14:57:19 04/08/2026 |
| 97 | Binance |
ATOM/USDC | $1.37 | $794,977 | 14:56:54 04/08/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.37 | $736,153 | 14:57:18 04/08/2026 |
| 99 |  CoinEx |
ATOM/USDT | $1.37 | $713,577 | 14:57:15 04/08/2026 |
| 100 |  EVEDEX |
ATOM/USD | $1.38 | $692,730 | 15:03:15 04/08/2026 |
| 101 | BVOX |
ATOM/USDT | $1.37 | $667,154 | 14:57:12 04/08/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.37 | $594,745 | 15:00:07 04/08/2026 |
| 103 |  Bitbase |
ATOM/USDT | $1.37 | $586,984 | 14:57:17 04/08/2026 |
| 104 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $583,111 | 14:56:23 04/08/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.36 | $530,471 | 14:45:08 04/08/2026 |
| 106 |  BitTap |
ATOM/USDT | $1.37 | $513,919 | 15:00:18 04/08/2026 |
| 107 | BlockFin |
ATOM/USDT | $1.37 | $506,050 | 14:54:15 04/08/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.37 | $475,606 | 14:57:11 04/08/2026 |
| 109 |  Kraken |
ATOM/USD | $1.37 | $464,880 | 14:59:54 04/08/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.37 | $433,757 | 14:54:08 04/08/2026 |
| 111 | ASTX |
ATOM/USDT | $1.37 | $426,634 | 15:00:09 04/08/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.37 | $424,616 | 14:57:10 04/08/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.37 | $381,591 | 14:54:07 04/08/2026 |
| 114 |  Picol |
ATOM/USDT | $1.37 | $376,480 | 15:00:08 04/08/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.37 | $335,008 | 14:57:20 04/08/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.37 | $332,454 | 15:00:10 04/08/2026 |
| 117 |  GroveX |
ATOM/USDT | $1.37 | $320,523 | 14:57:11 04/08/2026 |
| 118 | FameEX |
ATOM/USDT | $1.37 | $306,518 | 14:57:07 04/08/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.37 | $300,730 | 15:00:15 04/08/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.37 | $281,204 | 14:57:11 04/08/2026 |
| 121 | Kraken |
ATOM/USDC | $1.37 | $277,841 | 14:59:54 04/08/2026 |
| 122 |  Bit2Me |
ATOM/USDC | $1.37 | $267,471 | 14:57:11 04/08/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.37 | $266,857 | 15:00:07 04/08/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.37 | $266,769 | 15:00:08 04/08/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.37 | $253,022 | 15:00:11 04/08/2026 |
| 126 |  HTX |
ATOM/USDT | $1.37 | $236,963 | 14:59:24 04/08/2026 |
| 127 |  CRMClick |
ATOM/USDT | $1.37 | $236,512 | 14:54:09 04/08/2026 |
| 128 |  BingX |
ATOM/USDT | $1.37 | $230,156 | 14:57:11 04/08/2026 |
| 129 | Bitbaby |
ATOM/USDT | $1.37 | $209,145 | 15:00:08 04/08/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.34 | $208,928 | 15:00:10 04/08/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.37 | $205,335 | 14:57:07 04/08/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.37 | $204,169 | 15:00:07 04/08/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.37 | $204,127 | 15:00:08 04/08/2026 |
| 134 | BTSE |
ATOM/USDT | $1.37 | $203,321 | 14:57:07 04/08/2026 |
| 135 |  KoinBX |
ATOM/INR | $1.46 | $202,639 | 15:00:08 04/08/2026 |
| 136 | Phemex |
ATOM/USDC | $1.37 | $198,343 | 14:57:11 04/08/2026 |
| 137 | Pionex |
ATOM/USDT | $1.37 | $190,553 | 14:57:15 04/08/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.37 | $189,748 | 15:00:07 04/08/2026 |
| 139 | Koinbay |
ATOM/USDC | $1.37 | $186,625 | 14:54:09 04/08/2026 |
| 140 | WHXEX |
ATOM/USDC | $1.37 | $183,986 | 15:00:08 04/08/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.37 | $183,930 | 15:00:10 04/08/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.37 | $180,546 | 14:57:09 04/08/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.37 | $171,389 | 15:00:15 04/08/2026 |
| 144 | TruBit Pro Exchange |
ATOM/USDT | $1.37 | $167,092 | 15:00:10 04/08/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.37 | $166,877 | 14:57:11 04/08/2026 |
| 146 | BloFin |
ATOM/USDT | $1.37 | $161,585 | 14:57:17 04/08/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.37 | $158,565 | 15:00:08 04/08/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.37 | $156,078 | 14:57:08 04/08/2026 |
| 149 | Gate |
ATOM/USDT | $1.37 | $154,010 | 14:59:54 04/08/2026 |
| 150 | Kraken |
ATOM/EUR | $1.37 | $153,036 | 14:59:54 04/08/2026 |
| 151 | Bit2Me |
ATOM/EUR | $1.37 | $147,014 | 15:00:07 04/08/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.37 | $139,916 | 14:57:11 04/08/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.37 | $134,753 | 14:54:09 04/08/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.37 | $131,977 | 15:00:10 04/08/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.37 | $131,971 | 15:00:09 04/08/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.37 | $131,921 | 15:00:08 04/08/2026 |
| 157 | Bitget |
ATOM/USDT | $1.37 | $127,018 | 14:54:59 04/08/2026 |
| 158 | WhiteBIT |
ATOM/USDC | $1.37 | $124,894 | 14:57:11 04/08/2026 |
| 159 |  Coinbase International Exchange |
ATOM/USDC | $1.37 | $124,235 | 15:00:16 04/08/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.37 | $118,974 | 14:57:11 04/08/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.37 | $113,916 | 15:00:07 04/08/2026 |
| 162 |  ZKE |
ATOM/USDC | $1.37 | $110,392 | 15:00:09 04/08/2026 |
| 163 | KCEX |
ATOM/USDT | $1.37 | $107,126 | 14:57:07 04/08/2026 |
| 164 | BitMart |
ATOM/BTC | $1.37 | $106,668 | 15:00:07 04/08/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.37 | $98,866.73 | 15:01:57 04/08/2026 |
| 166 | CoinEx |
ATOM/USDT | $1.37 | $91,400.56 | 14:59:54 04/08/2026 |
| 167 |  Bithumb |
ATOM/KRW | $1.35 | $90,798.33 | 14:59:53 04/08/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.37 | $90,170.45 | 14:57:12 04/08/2026 |
| 169 | XBO.com |
ATOM/USDC | $1.37 | $82,203.82 | 14:57:07 04/08/2026 |
| 170 |  BigONE |
ATOM/USDT | $1.37 | $80,764.19 | 14:57:10 04/08/2026 |
| 171 | OKX |
ATOM/USDC | $1.37 | $80,451.50 | 14:56:53 04/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.37 | $79,152.87 | 15:00:09 04/08/2026 |
| 173 |  Coincall |
ATOM/USD | $1.38 | $77,304.39 | 15:03:17 04/08/2026 |
| 174 | HTX |
ATOM/USDT | $1.36 | $75,535.51 | 14:24:19 04/08/2026 |
| 175 |  LATOKEN |
ATOM/USDT | $1.36 | $73,750.78 | 14:57:07 04/08/2026 |
| 176 | XBO.com |
ATOM/USD | $1.37 | $72,120.07 | 14:57:07 04/08/2026 |
| 177 | BtcTurk | Kripto |
ATOM/USDT | $1.37 | $62,397.02 | 14:56:23 04/08/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.37 | $59,422.15 | 15:00:10 04/08/2026 |
| 179 | Bitrue |
ATOM/ADA | $1.37 | $58,044.73 | 14:57:11 04/08/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.37 | $56,474.56 | 15:00:09 04/08/2026 |
| 181 | KuCoin |
ATOM/BTC | $1.37 | $54,486.77 | 14:59:53 04/08/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.37 | $52,046.10 | 15:00:07 04/08/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.37 | $51,990.21 | 15:00:07 04/08/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.37 | $51,990.21 | 15:00:11 04/08/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.37 | $51,990.21 | 15:00:08 04/08/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.37 | $51,090.68 | 15:00:10 04/08/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.37 | $49,682.29 | 14:56:29 04/08/2026 |
| 188 | WEEX |
ATOM/USDC | $1.37 | $48,998.21 | 14:57:08 04/08/2026 |
| 189 | Binance |
ATOM/BTC | $1.37 | $44,801.70 | 14:56:52 04/08/2026 |
| 190 |  Bitso |
ATOM/USD | $1.37 | $44,473.56 | 14:59:23 04/08/2026 |
| 191 | Gate |
ATOM/USDC | $1.37 | $44,350.42 | 14:56:24 04/08/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.37 | $44,214.32 | 14:54:13 04/08/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.38 | $44,159.71 | 14:57:11 04/08/2026 |
| 194 | BitTap |
ATOM/USDT | $1.37 | $42,217.90 | 14:57:11 04/08/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.37 | $37,562.23 | 15:00:07 04/08/2026 |
| 196 |  Aster |
ATOM/USDT | $1.37 | $36,137.99 | 14:54:15 04/08/2026 |
| 197 |  Variational |
ATOM/USDC | $1.37 | $36,131.87 | 15:03:16 04/08/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.37 | $35,775.80 | 14:56:59 04/08/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.36 | $32,388.59 | 14:58:49 04/08/2026 |
| 200 | MEXC |
ATOM/USDC | $1.37 | $30,911.95 | 14:48:15 04/08/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.37 | $30,604.54 | 14:56:29 04/08/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.37 | $29,354.13 | 14:59:53 04/08/2026 |
| 203 |  Bitbank |
ATOM/JPY | $1.37 | $28,270.93 | 14:57:09 04/08/2026 |
| 204 | Binance |
ATOM/EUR | $1.37 | $26,542.36 | 14:56:54 04/08/2026 |
| 205 | OKX |
ATOM/EUR | $1.37 | $26,217.17 | 14:56:53 04/08/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.37 | $24,831.85 | 14:57:10 04/08/2026 |
| 207 |  Tokocrypto |
ATOM/USDT | $1.37 | $21,117.12 | 14:57:11 04/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.36 | $20,705.83 | 14:53:46 04/08/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.36 | $19,725.17 | 14:57:11 04/08/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.37 | $19,721.65 | 15:00:08 04/08/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.37 | $19,721.28 | 15:00:07 04/08/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.37 | $18,745.36 | 15:00:15 04/08/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.37 | $18,003.32 | 15:00:08 04/08/2026 |
| 214 |  PrimeXBT |
ATOM/USDT | $1.37 | $17,860.65 | 15:00:16 04/08/2026 |
| 215 | Kraken |
ATOM/USDT | $1.38 | $17,425.97 | 14:59:25 04/08/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.37 | $16,574.35 | 14:57:11 04/08/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.5211 | $16,084.74 | 14:38:20 04/08/2026 |
| 218 |  Dzengi.com |
ATOM/USD | $1.36 | $15,909.64 | 15:00:13 04/08/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.37 | $15,189.47 | 15:00:16 04/08/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.37 | $14,991.26 | 14:56:59 04/08/2026 |
| 221 |  Koinpark |
ATOM/INR | $1.46 | $14,559.62 | 15:00:07 04/08/2026 |
| 222 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.37 | $13,223.78 | 14:59:53 04/08/2026 |
| 224 | SunX |
ATOM/USDT | $1.37 | $13,045.98 | 15:00:18 04/08/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.37 | $13,000.69 | 15:00:15 04/08/2026 |
| 226 | Osmosis |
SCRT/ATOM | $0.03242 | $12,187.17 | 14:48:40 04/08/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $11,712.72 | 15:00:18 04/08/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.38 | $11,655.37 | 15:03:17 04/08/2026 |
| 229 |  Flipster |
ATOM/USDT | $1.37 | $11,056.75 | 15:00:15 04/08/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.36 | $10,801.55 | 14:34:23 04/08/2026 |
| 231 | LeveX |
ATOM/USDT | $1.37 | $10,129.78 | 15:00:09 04/08/2026 |
| 232 |  Extended |
ATOM/USD | $1.37 | $9,539.59 | 15:03:16 04/08/2026 |
| 233 | WEEX |
ATOM/USDT | $1.37 | $9,339.37 | 14:57:08 04/08/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.38 | $9,093.55 | 15:04:18 04/08/2026 |
| 235 | MEXC |
ATOM/BTC | $1.37 | $8,267.71 | 14:48:15 04/08/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $8,190.91 | 14:54:13 04/08/2026 |
| 237 | Bybit |
ATOM/USDC | $1.37 | $7,022.65 | 14:54:08 04/08/2026 |
| 238 | Kraken |
ATOM/XBT | $1.38 | $6,328.66 | 14:59:25 04/08/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05442 | $6,292.35 | 14:48:58 04/08/2026 |
| 240 |  Gemini |
ATOM/USD | $1.37 | $5,840.34 | 14:59:24 04/08/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.37 | $5,552.14 | 14:59:54 04/08/2026 |
| 242 | Osmosis |
ATOM/USDC | $1.36 | $5,454.28 | 14:56:08 04/08/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.37 | $4,807.81 | 14:54:13 04/08/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.36 | $4,667.98 | 14:44:16 04/08/2026 |
| 245 | Niza.io |
ATOM/USDT | $1.38 | $4,291.37 | 15:00:07 04/08/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $4,021.59 | 14:54:13 04/08/2026 |
| 247 | Gate |
ATOM/BTC | $1.36 | $3,798.62 | 14:59:54 04/08/2026 |
| 248 |  TRIV |
ATOM/IDR | $1.37 | $3,765.41 | 14:48:14 04/08/2026 |
| 249 | TRIV |
ATOM/USDT | $1.37 | $3,765.41 | 14:48:14 04/08/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.37 | $3,722.67 | 15:00:07 04/08/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.36 | $3,207.67 | 14:59:54 04/08/2026 |
| 252 | OKX |
ATOM/USD | $1.37 | $3,137.49 | 14:56:53 04/08/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.38 | $3,082.42 | 15:03:53 04/08/2026 |
| 254 | Osmosis |
ATOM/USDC | $1.39 | $3,014.08 | 14:09:11 04/08/2026 |
| 255 | BITmarkets |
ATOM/IDR | $1.37 | $2,824.58 | 15:00:07 04/08/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.37 | $2,794.78 | 14:59:54 04/08/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.33 | $2,735.63 | 10:29:16 04/08/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.42 | $2,488.23 | 15:00:10 04/08/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.37 | $2,345.62 | 14:57:09 04/08/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $1.38 | $2,327.91 | 15:00:10 04/08/2026 |
| 261 | Kraken |
ATOM/GBP | $1.37 | $2,316.82 | 14:59:54 04/08/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $2,206.08 | 14:50:22 04/08/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.37 | $2,196.14 | 14:51:11 04/08/2026 |
| 264 |  Biswap v2 |
ATOM/WBNB | $1.37 | $1,766.04 | 13:23:44 04/08/2026 |
| 265 | Kraken |
ATOM/ETH | $1.36 | $1,763.53 | 14:59:25 04/08/2026 |
| 266 |  CEX.IO |
ATOM/USDT | $1.37 | $1,696.47 | 14:57:10 04/08/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.37 | $1,576.30 | 15:00:07 04/08/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.36 | $1,513.56 | 13:39:13 04/08/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.36 | $1,208.94 | 13:18:19 04/08/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.39 | $1,202.78 | 15:02:54 04/08/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.36 | $1,034.72 | 14:56:08 04/08/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.36 | $920.25 | 14:48:56 04/08/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.36 | $914.15 | 15:00:07 04/08/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.36 | $881.23 | 14:59:53 04/08/2026 |
| 275 |  FIXT |
ATOM/USDT | $1.38 | $879.11 | 15:03:15 04/08/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $845.83 | 14:24:07 04/08/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.36 | $764.75 | 12:35:35 04/08/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.44 | $711.19 | 14:54:08 04/08/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.37 | $580.09 | 15:00:10 04/08/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.37 | $573.08 | 15:00:15 04/08/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.37 | $570.23 | 15:00:07 04/08/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003041 | $561.51 | 12:00:07 04/08/2026 |
| 283 |  Helix |
stATOM/ATOM | $2.65 | $488.20 | 15:00:08 04/08/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.37 | $473.95 | 14:57:11 04/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03628 | $411.34 | 14:25:53 04/08/2026 |
| 286 |  Bitkub |
ATOM/THB | $1.37 | $334.66 | 14:57:11 04/08/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.37 | $311.64 | 14:54:17 04/08/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.36 | $307.41 | 13:17:29 04/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.36 | $305.41 | 14:43:49 04/08/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.37 | $287.65 | 14:27:56 04/08/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.36 | $287.35 | 12:53:18 04/08/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.37 | $207.06 | 14:57:10 04/08/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.36 | $173.88 | 09:07:51 04/08/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.37 | $166.44 | 15:00:14 04/08/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.36 | $134.29 | 13:22:51 04/08/2026 |
| 296 | Binance.US |
ATOM/USD | $1.31 | $129.14 | 14:59:53 04/08/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.15 | $88.29 | 15:00:10 04/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.36 | $75.23 | 14:02:19 04/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.36 | $61.17 | 14:58:49 04/08/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.36 | $54.34 | 14:30:30 04/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 04/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,942,118 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.