Cosmos ATOM
Xếp hạng #57
09:08:00 06/02/2026
Giá Cosmos (ATOM)
$1.82 -8.85%
0.00002797 BTC
49,575 VND
Thấp: $1.69
Cao: $2.04
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.82 | $583,467,498 | 09:00:16 06/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $146,710,937 | 09:00:15 06/02/2026 |
| 3 |  Binance |
ATOM/USDT | $1.81 | $87,549,395 | 08:54:16 06/02/2026 |
| 4 |  Top.one |
ATOM/USDT | $1.79 | $81,666,541 | 08:03:29 06/02/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.81 | $64,213,698 | 08:54:16 06/02/2026 |
| 6 |  Ju.com |
ATOM/USDT | $1.82 | $52,221,333 | 09:00:16 06/02/2026 |
| 7 |  Ekbit |
ATOM/USDT | $1.82 | $51,871,014 | 09:00:16 06/02/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.82 | $47,106,103 | 09:00:16 06/02/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.82 | $46,925,499 | 09:00:07 06/02/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.83 | $43,026,554 | 08:57:15 06/02/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.81 | $40,482,970 | 08:57:17 06/02/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.81 | $33,771,457 | 08:54:16 06/02/2026 |
| 13 |  Koinbay |
ATOM/USDT | $6.59 | $32,464,976 | 08:57:15 06/02/2026 |
| 14 |  WHXEX |
ATOM/USDT | $1.82 | $31,204,095 | 09:00:16 06/02/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.82 | $28,909,308 | 08:57:15 06/02/2026 |
| 16 |  OKX |
ATOM/USDT | $1.81 | $28,800,148 | 08:55:59 06/02/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.82 | $27,005,886 | 09:00:17 06/02/2026 |
| 18 |  BiKing |
ATOM/USDT | $1.81 | $25,588,114 | 08:54:18 06/02/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.82 | $24,361,081 | 08:57:17 06/02/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $2.06 | $23,818,830 | 08:51:16 04/02/2026 |
| 21 |  Hotcoin |
ATOM/USDT | $1.81 | $20,071,449 | 08:57:18 06/02/2026 |
| 22 |  Tapbit |
ATOM/USDT | $1.81 | $18,521,990 | 08:57:15 06/02/2026 |
| 23 |  Millionero |
ATOM/USDT | $1.82 | $18,152,687 | 08:57:15 06/02/2026 |
| 24 |  ASTX |
ATOM/USDT | $1.82 | $15,546,299 | 09:00:16 06/02/2026 |
| 25 |  MGBX |
ATOM/USDT | $1.82 | $14,842,883 | 09:00:17 06/02/2026 |
| 26 |  NovaEx |
ATOM/USDT | $1.82 | $13,580,740 | 09:00:16 06/02/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.82 | $13,479,569 | 09:00:17 06/02/2026 |
| 28 |  EasiCoin |
ATOM/USDT | $1.82 | $13,198,335 | 09:00:15 06/02/2026 |
| 29 |  YEX |
ATOM/USDT | $1.81 | $13,165,746 | 08:54:16 06/02/2026 |
| 30 | Binance |
ATOM/USDT | $1.82 | $12,895,472 | 08:56:54 06/02/2026 |
| 31 | KTX |
ATOM/USDT | $1.82 | $12,621,743 | 09:00:11 06/02/2026 |
| 32 |  Bitrue |
ATOM/USDT | $1.82 | $12,280,858 | 08:57:17 06/02/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.82 | $11,995,779 | 09:00:16 06/02/2026 |
| 34 |  LBank |
ATOM/USDT | $1.82 | $11,928,901 | 08:57:16 06/02/2026 |
| 35 |  AscendEX |
ATOM/USDT | $1.82 | $11,856,233 | 08:57:15 06/02/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.82 | $11,295,403 | 08:57:15 06/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.82 | $10,629,205 | 09:00:17 06/02/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.81 | $10,143,371 | 08:57:16 06/02/2026 |
| 39 |  Bibox |
ATOM/USDT | $4.04 | $9,831,684 | 09:00:15 06/02/2026 |
| 40 |  Gate |
ATOM/USDT | $1.81 | $9,751,521 | 08:54:19 06/02/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.82 | $8,971,806 | 08:57:16 06/02/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.82 | $8,553,032 | 09:00:15 06/02/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.81 | $8,506,536 | 08:54:16 06/02/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $1.82 | $8,324,216 | 08:57:11 06/02/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.82 | $7,908,696 | 08:57:16 06/02/2026 |
| 46 | DigiFinex |
ATOM/USDT | $1.82 | $7,906,658 | 08:57:07 06/02/2026 |
| 47 | YEX |
ATOM/USDT | $1.82 | $7,457,855 | 09:00:12 06/02/2026 |
| 48 |  EagleX |
ATOM/USDT | $1.82 | $7,278,788 | 09:00:15 06/02/2026 |
| 49 | CoinW |
ATOM/USDT | $1.81 | $7,254,938 | 08:54:12 06/02/2026 |
| 50 |  CoinChief |
ATOM/USDT | $1.82 | $7,090,985 | 09:00:16 06/02/2026 |
| 51 |  Bitop |
ATOM/USDT | $1.82 | $7,081,767 | 09:00:16 06/02/2026 |
| 52 |  Ourbit |
ATOM/USDT | $1.82 | $6,972,032 | 08:57:15 06/02/2026 |
| 53 |  UZX |
ATOM/USDT | $1.82 | $6,725,124 | 08:57:08 06/02/2026 |
| 54 |  OneBullEx |
ATOM/USDT | $1.82 | $6,556,053 | 09:03:33 06/02/2026 |
| 55 |  4E |
ATOM/USDT | $1.81 | $6,375,355 | 08:54:09 06/02/2026 |
| 56 |  BTCC |
ATOM/USDT | $1.81 | $6,308,848 | 08:57:16 06/02/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.82 | $5,917,737 | 09:00:09 06/02/2026 |
| 58 |  Poloniex |
ATOM/USDT | $1.82 | $5,755,895 | 08:59:53 06/02/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.82 | $5,567,038 | 09:00:15 06/02/2026 |
| 60 |  WEEX |
ATOM/USDT | $1.81 | $5,511,040 | 08:57:17 06/02/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.82 | $5,447,016 | 08:57:15 06/02/2026 |
| 62 |  CoinP |
ATOM/USDT | $1.82 | $5,190,132 | 09:00:15 06/02/2026 |
| 63 |  MEXC |
ATOM/USDT | $1.82 | $4,983,502 | 08:57:11 06/02/2026 |
| 64 |  XXKK |
ATOM/USDT | $1.81 | $4,761,482 | 08:54:07 06/02/2026 |
| 65 | CoinP |
ATOM/USDT | $1.82 | $4,634,193 | 09:00:08 06/02/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.82 | $4,588,845 | 08:57:00 06/02/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.82 | $4,509,728 | 09:00:16 06/02/2026 |
| 68 |  XT.COM |
ATOM/USDT | $1.82 | $4,498,181 | 08:57:12 06/02/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $1.82 | $4,418,692 | 08:57:16 06/02/2026 |
| 70 | Bybit |
ATOM/USDT | $1.81 | $4,330,674 | 08:54:11 06/02/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $1.82 | $4,211,020 | 09:00:10 06/02/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.82 | $4,187,692 | 08:57:07 06/02/2026 |
| 73 |  HTX |
ATOM/USDT | $1.81 | $4,112,058 | 08:54:16 06/02/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.82 | $4,111,685 | 08:57:15 06/02/2026 |
| 75 | Binance |
ATOM/USD | $1.81 | $3,971,480 | 08:54:51 06/02/2026 |
| 76 |  CEEX exchange |
ATOM/USDT | $1.82 | $3,885,327 | 09:00:08 06/02/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.82 | $3,698,653 | 08:57:15 06/02/2026 |
| 78 |  Dmex |
ATOM/USD | $1.82 | $3,649,271 | 09:03:15 06/02/2026 |
| 79 | OKX |
ATOM/USDT | $1.82 | $3,469,521 | 08:56:24 06/02/2026 |
| 80 |  Gems Trade |
ATOM/USDT | $1.80 | $3,447,149 | 08:45:13 06/02/2026 |
| 81 | Hotcoin |
ATOM/USDT | $1.81 | $3,302,539 | 08:58:12 06/02/2026 |
| 82 |  Phemex |
ATOM/USDT | $1.81 | $3,112,087 | 08:57:16 06/02/2026 |
| 83 | LBank |
ATOM/USDT | $1.82 | $2,813,478 | 08:57:10 06/02/2026 |
| 84 |  Coinflare |
ATOM/USDT | $1.82 | $2,746,135 | 09:00:15 06/02/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.83 | $2,678,469 | 09:00:09 06/02/2026 |
| 86 | EagleX |
ATOM/USDT | $1.82 | $2,637,533 | 09:00:11 06/02/2026 |
| 87 |  KuCoin |
ATOM/USDT | $1.82 | $2,550,163 | 08:56:53 06/02/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.81 | $2,428,803 | 08:57:15 06/02/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.82 | $2,422,014 | 08:57:08 06/02/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.82 | $2,346,744 | 08:57:18 06/02/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.81 | $2,331,708 | 09:00:15 06/02/2026 |
| 92 | Binance |
ATOM/USDC | $1.82 | $2,320,240 | 08:56:54 06/02/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $1.81 | $2,303,421 | 08:54:26 06/02/2026 |
| 94 | Phemex |
ATOM/USDT | $1.82 | $2,257,345 | 08:57:09 06/02/2026 |
| 95 |  SunX |
ATOM/USDT | $1.82 | $2,237,662 | 09:00:09 06/02/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.81 | $2,217,383 | 08:54:19 06/02/2026 |
| 97 |  AstralX |
ATOM/USDT | $1.82 | $2,148,027 | 09:00:12 06/02/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.84 | $2,142,028 | 08:56:23 06/02/2026 |
| 99 | BlockFin |
ATOM/USDT | $1.83 | $2,141,963 | 09:00:12 06/02/2026 |
| 100 | AscendEX |
ATOM/USDT | $1.82 | $1,995,356 | 08:57:10 06/02/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.81 | $1,983,035 | 08:54:07 06/02/2026 |
| 102 | Gate |
ATOM/USDT | $1.82 | $1,900,391 | 08:56:54 06/02/2026 |
| 103 | FameEX |
ATOM/USDT | $1.82 | $1,876,290 | 08:57:11 06/02/2026 |
| 104 | Echobit |
ATOM/USDT | $1.82 | $1,841,336 | 09:00:09 06/02/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.81 | $1,687,102 | 08:54:10 06/02/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.81 | $1,652,999 | 08:54:07 06/02/2026 |
| 107 |  BitMart |
ATOM/USDT | $1.81 | $1,628,698 | 08:57:08 06/02/2026 |
| 108 | Ju.com |
ATOM/USDT | $1.82 | $1,623,191 | 09:00:09 06/02/2026 |
| 109 | NovaEx |
ATOM/USDT | $1.83 | $1,565,825 | 09:00:08 06/02/2026 |
| 110 | Millionero |
ATOM/USDT | $1.82 | $1,528,250 | 08:57:11 06/02/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.81 | $1,502,922 | 08:59:30 06/02/2026 |
| 112 |  Hibt |
ATOM/USDT | $1.82 | $1,490,175 | 08:57:13 06/02/2026 |
| 113 | BTCC |
ATOM/USDT | $1.82 | $1,288,996 | 08:57:08 06/02/2026 |
| 114 |  BitTap |
ATOM/USDT | $1.82 | $1,245,702 | 09:00:16 06/02/2026 |
| 115 |  Kraken |
ATOM/USD | $1.82 | $1,184,308 | 08:59:54 06/02/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.82 | $1,183,623 | 08:57:10 06/02/2026 |
| 117 | BVOX |
ATOM/USDT | $1.82 | $1,182,351 | 08:57:12 06/02/2026 |
| 118 | Tapbit |
ATOM/USDT | $1.82 | $1,165,537 | 08:57:11 06/02/2026 |
| 119 |  BTSE |
ATOM/USDT | $1.81 | $1,163,523 | 08:57:15 06/02/2026 |
| 120 | Toobit |
ATOM/USDT | $1.82 | $1,129,305 | 08:57:12 06/02/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,124,994 | 09:00:16 06/02/2026 |
| 122 |  BITmarkets |
ATOM/USDT | $1.82 | $1,124,326 | 09:00:16 06/02/2026 |
| 123 | Bitget |
ATOM/USDT | $1.81 | $1,099,849 | 08:54:07 06/02/2026 |
| 124 |  BingX |
ATOM/USDT | $1.80 | $1,055,647 | 08:42:09 06/02/2026 |
| 125 | AstralX |
ATOM/USDT | $1.82 | $1,052,018 | 09:00:15 06/02/2026 |
| 126 |  Picol |
ATOM/USDT | $1.82 | $1,044,542 | 09:00:08 06/02/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.85 | $958,952 | 08:59:23 06/02/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $1.81 | $951,261 | 08:57:11 06/02/2026 |
| 129 | YEX |
ATOM/USD | $1.81 | $880,935 | 08:54:16 06/02/2026 |
| 130 |  BloFin |
ATOM/USDT | $2.08 | $796,337 | 13:57:07 04/02/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.81 | $793,017 | 08:54:11 06/02/2026 |
| 132 |  CoinEx |
ATOM/USDT | $1.82 | $776,201 | 08:59:53 06/02/2026 |
| 133 |  dYdX v4 |
ATOM/USD | $1.79 | $732,160 | 09:04:17 06/02/2026 |
| 134 |  EdgeX |
ATOM/USD | $1.83 | $720,048 | 09:03:15 06/02/2026 |
| 135 | KCEX |
ATOM/USDT | $1.82 | $668,169 | 08:57:09 06/02/2026 |
| 136 |  GroveX |
ATOM/USDT | $1.81 | $645,448 | 08:54:08 06/02/2026 |
| 137 | BloFin |
ATOM/USDT | $1.80 | $636,715 | 08:45:16 06/02/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.82 | $633,088 | 09:00:11 06/02/2026 |
| 139 | MEXC |
ATOM/BTC | $1.82 | $613,412 | 08:57:11 06/02/2026 |
| 140 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $551,756 | 09:00:07 06/02/2026 |
| 141 | Aivora Exchange |
ATOM/USDT | $1.82 | $533,245 | 09:00:12 06/02/2026 |
| 142 | BitbabyExchange |
ATOM/USDT | $1.82 | $527,728 | 08:57:08 06/02/2026 |
| 143 | Coinflare |
ATOM/USDT | $1.82 | $514,275 | 09:00:11 06/02/2026 |
| 144 | MEXC |
ATOM/USDC | $1.81 | $504,168 | 08:54:11 06/02/2026 |
| 145 | WEEX |
ATOM/USDC | $1.82 | $500,147 | 08:57:09 06/02/2026 |
| 146 | Biconomy.com |
ATOM/USDC | $1.81 | $478,374 | 08:54:07 06/02/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.82 | $466,819 | 09:00:13 06/02/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.82 | $466,819 | 09:00:12 06/02/2026 |
| 149 | BTSE |
ATOM/USDT | $1.82 | $466,329 | 08:57:11 06/02/2026 |
| 150 | Binance |
ATOM/FDUSD | $1.82 | $447,153 | 08:56:42 06/02/2026 |
| 151 |  PrimeXBT |
ATOM/USDT | $1.82 | $433,210 | 09:03:16 06/02/2026 |
| 152 |  Dex-Trade |
ATOM/USDT | $1.82 | $429,034 | 08:57:11 06/02/2026 |
| 153 | WHXEX |
ATOM/USDC | $1.82 | $402,111 | 09:00:09 06/02/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.82 | $385,138 | 09:00:15 06/02/2026 |
| 155 | BITmarkets |
ATOM/USD | $1.82 | $379,347 | 09:00:12 06/02/2026 |
| 156 | B2Z Exchange |
ATOM/USD | $1.82 | $379,347 | 09:00:13 06/02/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.82 | $379,307 | 08:57:11 06/02/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.82 | $359,110 | 09:00:09 06/02/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.82 | $347,511 | 08:57:10 06/02/2026 |
| 160 | Binance |
ATOM/BTC | $1.82 | $330,883 | 08:56:42 06/02/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.81 | $317,983 | 08:57:11 06/02/2026 |
| 162 | Kraken |
ATOM/USDC | $1.82 | $307,831 | 08:59:54 06/02/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.82 | $306,409 | 08:57:16 06/02/2026 |
| 164 |  Helix |
ATOM/USDT | $1.63 | $305,623 | 09:00:15 06/02/2026 |
| 165 |  PointPay |
ATOM/USDT | $1.82 | $303,555 | 08:57:11 06/02/2026 |
| 166 |  Fastex |
ATOM/USDC | $1.82 | $297,309 | 08:57:09 06/02/2026 |
| 167 | Fastex |
ATOM/USDT | $1.82 | $282,280 | 08:57:09 06/02/2026 |
| 168 |  TGEX |
ATOM/USDT | $1.82 | $272,827 | 09:00:15 06/02/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.81 | $270,730 | 08:57:08 06/02/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $269,428 | 09:00:15 06/02/2026 |
| 171 | Kraken |
ATOM/EUR | $1.81 | $267,446 | 08:59:54 06/02/2026 |
| 172 |  Delta Exchange |
ATOM/USDT | $1.83 | $264,402 | 09:03:17 06/02/2026 |
| 173 | WhiteBIT |
ATOM/EUR | $1.81 | $263,613 | 08:57:11 06/02/2026 |
| 174 |  KoinBX |
ATOM/INR | $2.01 | $261,749 | 09:00:09 06/02/2026 |
| 175 | Millionero |
ATOM/USDC | $1.81 | $257,838 | 08:57:11 06/02/2026 |
| 176 | Bit2Me |
ATOM/USDC | $1.82 | $254,563 | 08:57:08 06/02/2026 |
| 177 | HTX |
ATOM/USDT | $1.82 | $249,851 | 08:59:25 06/02/2026 |
| 178 | CRMClick |
ATOM/USDT | $1.82 | $249,666 | 08:57:10 06/02/2026 |
| 179 | KoinBX |
ATOM/USDT | $1.82 | $248,858 | 09:00:09 06/02/2026 |
| 180 |  Bybit EU |
ATOM/USDC | $1.82 | $242,627 | 08:57:13 06/02/2026 |
| 181 | Osmosis |
ATOM/stATOM | $1.81 | $242,555 | 08:59:48 06/02/2026 |
| 182 |  Bitazza |
ATOM/USDT | $1.82 | $242,073 | 09:00:09 06/02/2026 |
| 183 |  ICRYPEX |
ATOM/USDT | $1.79 | $241,514 | 09:00:09 06/02/2026 |
| 184 | Binance |
ATOM/TRY | $1.81 | $241,491 | 08:56:54 06/02/2026 |
| 185 | BitTap |
ATOM/USDT | $1.83 | $236,508 | 09:00:07 06/02/2026 |
| 186 |  ZKE |
ATOM/USDT | $1.82 | $215,195 | 09:00:11 06/02/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.81 | $208,342 | 08:57:00 06/02/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $200,332 | 08:48:11 06/02/2026 |
| 189 | AscendEX |
ATOM/USD | $1.82 | $197,041 | 08:57:10 06/02/2026 |
| 190 |  Coincall |
ATOM/USD | $1.83 | $191,895 | 09:03:16 06/02/2026 |
| 191 |  Dzengi.com |
ATOM/USD | $1.81 | $190,936 | 09:00:17 06/02/2026 |
| 192 |  BigONE |
ATOM/USDT | $1.80 | $190,038 | 08:57:08 06/02/2026 |
| 193 | Pionex |
ATOM/USDT | $1.82 | $183,290 | 08:57:17 06/02/2026 |
| 194 |  Coinone |
ATOM/KRW | $1.85 | $182,791 | 08:59:53 06/02/2026 |
| 195 |  Bitso |
ATOM/USD | $1.82 | $175,632 | 08:59:53 06/02/2026 |
| 196 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 197 | CZR Exchange |
ATOM/USDT | $2.03 | $173,526 | 08:30:11 05/02/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.82 | $168,470 | 08:57:13 06/02/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.82 | $168,308 | 09:00:08 06/02/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.82 | $168,308 | 09:00:11 06/02/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $1.82 | $168,308 | 09:00:12 06/02/2026 |
| 202 | KuCoin |
ATOM/BTC | $1.82 | $167,881 | 08:56:53 06/02/2026 |
| 203 |  Bitvavo |
ATOM/EUR | $1.81 | $167,610 | 08:57:12 06/02/2026 |
| 204 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $162,931 | 08:59:23 06/02/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.81 | $160,818 | 08:57:11 06/02/2026 |
| 206 |  EXMO |
ATOM/USDT | $1.81 | $157,277 | 08:54:12 06/02/2026 |
| 207 |  EXMO.ME |
ATOM/USDT | $1.81 | $155,465 | 08:54:10 06/02/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.81 | $147,757 | 08:59:06 06/02/2026 |
| 209 |  BitStorage |
ATOM/USDT | $1.82 | $147,647 | 08:57:10 06/02/2026 |
| 210 |  THORChain |
ATOM/RUNE | $1.82 | $146,997 | 08:57:11 06/02/2026 |
| 211 | OKX |
ATOM/USD | $1.81 | $136,459 | 08:56:24 06/02/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.82 | $130,918 | 09:00:09 06/02/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.81 | $119,339 | 08:57:00 06/02/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.83 | $117,644 | 08:57:00 06/02/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.82 | $117,557 | 08:57:00 06/02/2026 |
| 216 | BitMart |
ATOM/BTC | $1.82 | $117,423 | 08:57:08 06/02/2026 |
| 217 |  CoinUp.io |
ATOM/USDT | $1.81 | $100,479 | 08:54:11 06/02/2026 |
| 218 |  Bitcastle |
ATOM/USDT | $1.82 | $96,990.91 | 09:00:09 06/02/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.07303 | $86,488.94 | 08:56:50 06/02/2026 |
| 220 | Kraken |
ATOM/USDT | $1.82 | $82,997.29 | 08:59:24 06/02/2026 |
| 221 |  Tebbit |
ATOM/USDT | $1.82 | $82,757.68 | 09:00:16 06/02/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.81 | $79,598.68 | 08:55:25 06/02/2026 |
| 223 | Bitrue |
ATOM/USDC | $1.82 | $77,868.73 | 08:57:11 06/02/2026 |
| 224 |  BlueBit |
ATOM/USDT | $1.81 | $73,940.38 | 09:00:07 06/02/2026 |
| 225 | Niza.io |
ATOM/EUR | $1.81 | $69,138.82 | 08:57:16 06/02/2026 |
| 226 |  BitDelta |
ATOM/USDT | $1.82 | $67,702.96 | 08:57:08 06/02/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $67,083.70 | 08:59:53 06/02/2026 |
| 228 | Kraken |
ATOM/XBT | $1.82 | $66,606.41 | 08:59:24 06/02/2026 |
| 229 |  Bitfinex |
ATO/USD | $1.81 | $66,508.21 | 08:59:54 06/02/2026 |
| 230 |  Paribu |
ATOM/TRY | $1.82 | $60,181.37 | 08:58:53 06/02/2026 |
| 231 | Cofinex |
ATOM/USDT | $1.82 | $59,843.39 | 09:00:08 06/02/2026 |
| 232 | EXMO |
ATOM/USDC | $1.81 | $58,564.55 | 08:54:12 06/02/2026 |
| 233 | EXMO.ME |
ATOM/USDC | $1.81 | $57,889.86 | 08:54:10 06/02/2026 |
| 234 |  Foxbit |
ATOM/BRL | $1.81 | $56,903.86 | 09:00:11 06/02/2026 |
| 235 |  Aster |
ATOM/USDT | $1.80 | $56,063.95 | 08:54:16 06/02/2026 |
| 236 | Deepcoin |
ATOM/USDT | $1.82 | $52,819.30 | 08:57:07 06/02/2026 |
| 237 | Helix |
ATOM/USDT | $1.81 | $52,582.77 | 08:57:08 06/02/2026 |
| 238 |  Binance TR |
ATOM/TRY | $1.81 | $50,093.86 | 08:57:11 06/02/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.80 | $48,588.63 | 08:56:53 06/02/2026 |
| 240 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $44,750.23 | 08:48:11 06/02/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $42,384.45 | 08:48:11 06/02/2026 |
| 242 | Osmosis |
AKT/ATOM | $0.2812 | $41,953.63 | 08:57:23 06/02/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.99 | $40,907.47 | 09:00:07 06/02/2026 |
| 244 | Gate |
ATOM/BTC | $1.83 | $38,368.54 | 08:56:54 06/02/2026 |
| 245 |  Bitbank |
ATOM/JPY | $2.03 | $36,915.15 | 08:57:09 06/02/2026 |
| 246 | Binance |
ATOM/EUR | $1.81 | $36,536.00 | 08:56:42 06/02/2026 |
| 247 | B2Z Exchange |
ATOM/USDC | $1.81 | $35,521.03 | 09:00:13 06/02/2026 |
| 248 | BITmarkets |
ATOM/USDC | $1.81 | $35,521.03 | 09:00:12 06/02/2026 |
| 249 | TGEX |
ATOM/USDT | $1.82 | $30,310.92 | 09:00:07 06/02/2026 |
| 250 |  ONUS Pro |
ATOM/VNDC | $1.81 | $30,259.18 | 08:54:15 06/02/2026 |
| 251 | BitStorage |
ATOM/BTC | $1.81 | $29,614.27 | 08:57:10 06/02/2026 |
| 252 |  BiFinance |
ATOM/USDT | $1.82 | $29,162.23 | 08:57:21 06/02/2026 |
| 253 | KuCoin |
ATOM/ETH | $1.82 | $28,688.21 | 08:56:53 06/02/2026 |
| 254 |  ChangeNOW |
ATOM/BTC | $1.79 | $28,221.87 | 08:54:09 06/02/2026 |
| 255 | LeveX |
ATOM/USDT | $1.82 | $27,083.59 | 09:00:08 06/02/2026 |
| 256 | EXMO |
ATOM/EUR | $1.98 | $26,948.17 | 08:54:12 06/02/2026 |
| 257 |  WOO X |
ATOM/USDT | $1.81 | $26,573.40 | 08:54:15 06/02/2026 |
| 258 | Gate |
ATOM/USDC | $1.81 | $24,890.49 | 08:56:54 06/02/2026 |
| 259 | Bitfinex |
ATO/USDT | $1.80 | $23,968.75 | 08:59:54 06/02/2026 |
| 260 | Kraken |
ATOM/GBP | $1.79 | $23,182.62 | 08:59:54 06/02/2026 |
| 261 |  Gemini |
ATOM/USD | $1.81 | $22,834.57 | 08:59:53 06/02/2026 |
| 262 | Niza.io |
ATOM/USDT | $1.82 | $21,428.57 | 08:57:16 06/02/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.82 | $19,984.50 | 08:59:53 06/02/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.82 | $19,556.84 | 08:59:53 06/02/2026 |
| 265 |  Tothemoon |
ATOM/USDT | $1.81 | $18,949.08 | 08:57:16 06/02/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $18,208.30 | 08:48:11 06/02/2026 |
| 267 | Osmosis |
ATOM/stATOM | $1.81 | $17,888.18 | 07:57:44 06/02/2026 |
| 268 | Dex-Trade |
ATOM/BTC | $1.81 | $17,487.71 | 08:57:11 06/02/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $15,660.93 | 08:42:32 06/02/2026 |
| 270 | OKX |
ATOM/EUR | $1.82 | $13,633.07 | 08:56:24 06/02/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.82 | $13,055.92 | 08:59:23 06/02/2026 |
| 272 |  Qmall Exchange |
ATOM/USDT | $1.82 | $12,736.73 | 08:57:19 06/02/2026 |
| 273 | Bybit |
ATOM/USDC | $1.82 | $11,711.74 | 08:54:11 06/02/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.82 | $11,612.07 | 08:57:07 06/02/2026 |
| 275 | Phemex |
ATOM/USDC | $1.82 | $11,599.44 | 08:57:09 06/02/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.82 | $10,722.97 | 09:00:07 06/02/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.82 | $9,908.57 | 08:57:02 06/02/2026 |
| 278 | Osmosis |
ATOM/ATONE | $1.82 | $9,892.33 | 08:56:40 06/02/2026 |
| 279 | SunX |
ATOM/USDT | $1.82 | $9,486.04 | 09:00:18 06/02/2026 |
| 280 |  XBO.com |
ATOM/USDC | $1.81 | $8,932.23 | 08:54:10 06/02/2026 |
| 281 | XBO.com |
ATOM/USDT | $1.81 | $8,831.08 | 08:54:10 06/02/2026 |
| 282 | XBO.com |
ATOM/USD | $1.81 | $8,815.51 | 08:54:10 06/02/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.85 | $8,718.59 | 09:00:08 06/02/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.80 | $8,462.82 | 08:57:16 06/02/2026 |
| 285 | Kraken |
ATOM/ETH | $1.82 | $8,072.87 | 08:59:54 06/02/2026 |
| 286 |  TRIV |
ATOM/IDR | $1.83 | $7,338.37 | 09:00:13 06/02/2026 |
| 287 | TRIV |
ATOM/USDT | $1.82 | $7,338.20 | 09:00:13 06/02/2026 |
| 288 | Osmosis |
SCRT/ATOM | $0.09105 | $7,265.44 | 08:56:46 06/02/2026 |
| 289 |  CoinDCX |
ATOM/INR | $2.10 | $7,115.48 | 08:57:10 06/02/2026 |
| 290 | Upbit |
ATOM/BTC | $1.89 | $7,036.97 | 08:56:23 06/02/2026 |
| 291 | WEEX |
ATOM/USDT | $1.82 | $6,879.69 | 08:57:09 06/02/2026 |
| 292 |  CEX.IO |
ATOM/USD | $1.82 | $6,583.36 | 08:57:08 06/02/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.65 | $6,346.10 | 08:59:24 06/02/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.79 | $6,249.16 | 08:44:39 06/02/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $1.82 | $6,239.73 | 08:42:20 06/02/2026 |
| 296 | Qmall Exchange |
ATOM/UAH | $5.01 | $6,145.02 | 08:57:19 06/02/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.79 | $6,116.81 | 08:57:16 06/02/2026 |
| 298 |  ADEN |
ATOM/USDT | $1.82 | $6,059.82 | 09:03:40 06/02/2026 |
| 299 | Osmosis |
ATOM/P2P | $1.81 | $5,483.86 | 08:50:32 06/02/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.08040 | $5,438.86 | 08:59:06 06/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 06/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,467,498 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.