Cosmos ATOM
Xếp hạng #69
19:54:00 05/10/2026
Giá Cosmos (ATOM)
$1.76 -0.72%
0.00002055 BTC
45,765 VND
Thấp: $1.73
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $305,023,494 | 19:00:11 05/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.78 | $50,205,223 | 19:00:16 05/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $38,137,829 | 18:57:15 05/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.77 | $23,300,819 | 18:54:17 05/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.77 | $21,180,001 | 18:57:15 05/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.78 | $21,048,411 | 19:00:18 05/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.77 | $21,027,324 | 18:57:16 05/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.77 | $19,103,935 | 18:45:15 05/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.77 | $15,318,262 | 18:57:16 05/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.78 | $13,458,074 | 18:57:11 05/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.78 | $13,194,232 | 19:00:11 05/10/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.77 | $11,863,482 | 18:57:15 05/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.77 | $11,410,501 | 18:57:18 05/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.77 | $11,082,502 | 18:57:15 05/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.77 | $9,986,996 | 18:57:16 05/10/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.77 | $8,301,592 | 18:54:16 05/10/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.77 | $7,883,952 | 18:57:16 05/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.77 | $7,646,170 | 18:57:16 05/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.77 | $7,404,763 | 18:57:16 05/10/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.77 | $7,319,553 | 18:57:16 05/10/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.78 | $6,333,636 | 19:00:16 05/10/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.77 | $6,245,828 | 18:54:16 05/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.77 | $6,048,596 | 18:57:16 05/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.77 | $5,606,568 | 18:57:15 05/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.77 | $5,548,067 | 18:57:16 05/10/2026 |
| 26 |  CoinW |
ATOM/USDT | $1.77 | $5,351,436 | 18:57:18 05/10/2026 |
| 27 |  Deepcoin |
ATOM/USDT | $1.77 | $5,062,307 | 18:57:15 05/10/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.77 | $4,830,768 | 18:48:15 05/10/2026 |
| 29 |  YEX |
ATOM/USDT | $1.78 | $4,657,870 | 19:00:16 05/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.78 | $4,627,017 | 19:00:16 05/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.78 | $4,388,377 | 18:57:17 05/10/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.77 | $3,906,763 | 18:54:17 05/10/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,862,665 | 19:00:12 05/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.77 | $3,849,458 | 18:57:15 05/10/2026 |
| 36 |  OmniX |
ATOM/USDT | $1.77 | $3,375,251 | 18:57:16 05/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.78 | $3,273,798 | 19:00:16 05/10/2026 |
| 38 |  BingX |
ATOM/USDT | $1.77 | $3,237,611 | 18:57:17 05/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.77 | $3,123,507 | 18:57:18 05/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.77 | $3,012,175 | 18:56:54 05/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.76 | $2,533,691 | 18:57:08 05/10/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.77 | $2,468,527 | 18:57:17 05/10/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.78 | $2,244,523 | 18:59:53 05/10/2026 |
| 44 | YEX |
ATOM/USDT | $1.78 | $2,227,917 | 19:00:12 05/10/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.77 | $2,176,803 | 15:03:17 05/10/2026 |
| 46 |  AstralX |
ATOM/USDT | $1.77 | $2,057,104 | 18:57:08 05/10/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.78 | $2,048,054 | 19:00:17 05/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.77 | $2,004,062 | 18:57:18 05/10/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.77 | $2,000,313 | 18:54:16 05/10/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.77 | $1,998,503 | 18:48:11 05/10/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.78 | $1,998,351 | 19:00:15 05/10/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.77 | $1,953,286 | 18:57:16 05/10/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.77 | $1,902,516 | 18:57:15 05/10/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.77 | $1,830,805 | 18:56:53 05/10/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.77 | $1,793,619 | 18:54:07 05/10/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.77 | $1,748,906 | 18:57:15 05/10/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.77 | $1,650,017 | 18:57:15 05/10/2026 |
| 58 |  UZX |
ATOM/USDT | $1.77 | $1,589,651 | 18:57:08 05/10/2026 |
| 59 | BTCC |
ATOM/USDT | $1.77 | $1,508,145 | 18:57:12 05/10/2026 |
| 60 |  4E |
ATOM/USDT | $1.77 | $1,491,059 | 18:57:12 05/10/2026 |
| 61 |  AEGET |
ATOM/USDT | $1.78 | $1,434,506 | 19:00:16 05/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.77 | $1,394,765 | 18:51:16 05/10/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.77 | $1,394,018 | 18:57:15 05/10/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.78 | $1,360,711 | 19:00:15 05/10/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.78 | $1,313,885 | 19:00:10 05/10/2026 |
| 66 | Echobit |
ATOM/USDT | $1.77 | $1,295,811 | 18:57:10 05/10/2026 |
| 67 |  Upbit |
ATOM/KRW | $1.78 | $1,170,306 | 18:56:53 05/10/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.77 | $1,120,555 | 18:57:12 05/10/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.77 | $1,116,634 | 18:56:35 05/10/2026 |
| 70 | Toobit |
ATOM/USDT | $1.77 | $1,109,861 | 18:57:11 05/10/2026 |
| 71 | CoinW |
ATOM/USDT | $1.77 | $1,081,939 | 18:57:11 05/10/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.78 | $1,053,504 | 19:00:12 05/10/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.78 | $1,023,255 | 19:00:10 05/10/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.77 | $992,463 | 18:57:10 05/10/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,495 | 19:00:17 05/10/2026 |
| 76 |  HTX |
ATOM/USDT | $1.78 | $965,425 | 18:56:24 05/10/2026 |
| 77 |  CRMClick |
ATOM/USDT | $1.78 | $964,145 | 18:57:11 05/10/2026 |
| 78 |  OKX |
ATOM/USDT | $1.77 | $952,047 | 18:56:53 05/10/2026 |
| 79 | MEXC |
ATOM/USDT | $1.77 | $950,663 | 18:54:10 05/10/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.78 | $929,561 | 19:00:12 05/10/2026 |
| 81 |  CoinMy |
ATOM/USDT | $1.78 | $929,121 | 19:00:10 05/10/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.77 | $904,301 | 18:45:08 05/10/2026 |
| 83 | Phemex |
ATOM/USDT | $1.77 | $846,848 | 18:57:08 05/10/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.77 | $799,466 | 18:48:07 05/10/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.78 | $787,699 | 18:57:11 05/10/2026 |
| 86 |  Gate |
ATOM/USDT | $1.77 | $777,752 | 18:54:20 05/10/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.78 | $765,894 | 18:57:18 05/10/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.77 | $692,560 | 18:57:16 05/10/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.77 | $683,181 | 18:54:13 05/10/2026 |
| 90 | Bybit |
ATOM/USDT | $1.77 | $638,387 | 18:54:12 05/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.77 | $633,453 | 18:57:17 05/10/2026 |
| 92 | LBank |
ATOM/USDT | $1.77 | $578,625 | 18:57:08 05/10/2026 |
| 93 |  EVEDEX |
ATOM/USD | $1.78 | $568,387 | 19:00:15 05/10/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.78 | $566,631 | 19:00:16 05/10/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.77 | $565,561 | 18:54:18 05/10/2026 |
| 96 |  Hyperliquid |
ATOM/USDC | $1.77 | $543,869 | 18:54:26 05/10/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.77 | $433,055 | 18:57:07 05/10/2026 |
| 98 |  Kraken |
ATOM/EUR | $1.78 | $431,376 | 18:59:54 05/10/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.77 | $430,250 | 18:57:08 05/10/2026 |
| 100 | Binance |
ATOM/USDC | $1.77 | $421,878 | 18:56:54 05/10/2026 |
| 101 |  Bit2Me |
ATOM/EUR | $1.77 | $419,503 | 18:57:09 05/10/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.77 | $412,781 | 18:54:12 05/10/2026 |
| 103 |  Pionex |
ATOM/USDT | $1.77 | $366,431 | 18:57:15 05/10/2026 |
| 104 | BloFin |
ATOM/USDT | $1.77 | $356,362 | 18:57:16 05/10/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.77 | $350,334 | 18:54:11 05/10/2026 |
| 106 |  EdgeX |
ATOM/USDC | $1.78 | $336,325 | 19:00:16 05/10/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.77 | $333,836 | 18:57:12 05/10/2026 |
| 108 | Binance |
ATOM/TRY | $1.77 | $318,789 | 18:56:54 05/10/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.78 | $314,614 | 19:00:07 05/10/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.77 | $309,921 | 18:56:53 05/10/2026 |
| 111 | ASTX |
ATOM/USDT | $1.78 | $302,854 | 19:00:11 05/10/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.77 | $299,123 | 18:57:09 05/10/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.77 | $296,830 | 18:57:08 05/10/2026 |
| 114 | Pionex |
ATOM/USDT | $1.77 | $296,778 | 18:57:08 05/10/2026 |
| 115 |  B2Z Exchange |
ATOM/USD | $1.78 | $295,297 | 19:00:15 05/10/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $1.77 | $294,442 | 18:57:15 05/10/2026 |
| 117 |  BTSE |
ATOM/USDT | $1.77 | $291,392 | 18:48:15 05/10/2026 |
| 118 | Kraken |
ATOM/USD | $1.78 | $279,820 | 18:59:25 05/10/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $266,507 | 18:57:10 05/10/2026 |
| 120 |  Picol |
ATOM/USDT | $1.78 | $263,796 | 19:00:11 05/10/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.79 | $258,579 | 18:59:53 05/10/2026 |
| 122 | FameEX |
ATOM/USDT | $1.77 | $256,959 | 18:57:07 05/10/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.77 | $235,185 | 19:00:08 05/10/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.84 | $224,520 | 18:57:13 05/10/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.78 | $213,327 | 19:00:10 05/10/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.77 | $208,220 | 18:48:11 05/10/2026 |
| 127 |  Extended |
ATOM/USD | $1.78 | $206,802 | 19:00:16 05/10/2026 |
| 128 | Bitget |
ATOM/USDT | $1.77 | $205,260 | 18:54:51 05/10/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.74 | $189,268 | 18:57:09 05/10/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.77 | $183,055 | 18:57:11 05/10/2026 |
| 131 | BingX |
ATOM/USDT | $1.77 | $170,353 | 18:57:07 05/10/2026 |
| 132 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 133 |  Binance TR |
ATOM/TRY | $1.77 | $166,182 | 18:57:13 05/10/2026 |
| 134 | Gate |
ATOM/USDT | $1.77 | $163,705 | 18:56:54 05/10/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.78 | $158,902 | 19:00:10 05/10/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.78 | $158,711 | 18:57:07 05/10/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.77 | $156,511 | 18:57:13 05/10/2026 |
| 138 | Kraken |
ATOM/XBT | $1.78 | $153,785 | 18:59:54 05/10/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $1.77 | $152,209 | 18:48:11 05/10/2026 |
| 140 | Phemex |
ATOM/USDC | $1.77 | $148,308 | 18:57:08 05/10/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.77 | $135,971 | 18:57:09 05/10/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.77 | $135,198 | 18:54:07 05/10/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.78 | $135,140 | 19:00:08 05/10/2026 |
| 144 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $126,913 | 18:57:23 05/10/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.78 | $126,337 | 19:00:15 05/10/2026 |
| 146 | Binance |
ATOM/BTC | $1.78 | $126,291 | 18:56:54 05/10/2026 |
| 147 | Koinbay |
ATOM/USDC | $1.77 | $121,001 | 18:57:10 05/10/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.78 | $120,436 | 19:00:10 05/10/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.77 | $115,931 | 18:57:12 05/10/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.78 | $111,898 | 19:00:17 05/10/2026 |
| 151 |  Niza.io |
ATOM/EUR | $1.77 | $107,663 | 18:54:12 05/10/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.77 | $107,461 | 18:48:11 05/10/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.77 | $103,781 | 18:57:12 05/10/2026 |
| 154 |  TxFlow |
ATOM/USDC | $1.77 | $98,296.61 | 19:00:59 05/10/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.77 | $95,793.53 | 18:57:10 05/10/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.77 | $95,341.82 | 18:57:12 05/10/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.78 | $95,057.75 | 19:00:10 05/10/2026 |
| 158 |  Revolut X |
ATOM/USD | $1.77 | $90,049.24 | 18:57:12 05/10/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.78 | $80,674.63 | 18:57:17 05/10/2026 |
| 161 |  FMFW.io |
ATOM/USD | $1.77 | $78,924.28 | 18:57:08 05/10/2026 |
| 162 |  HitBTC |
ATOM/USDT | $1.77 | $78,902.41 | 18:57:09 05/10/2026 |
| 163 |  Mandala Exchange |
ATOM/USDT | $1.77 | $78,902.41 | 18:57:11 05/10/2026 |
| 164 |  Gleec BTC |
ATOM/USDT | $1.77 | $78,902.41 | 18:57:08 05/10/2026 |
| 165 | HTX |
ATOM/USDT | $1.77 | $75,154.55 | 18:54:16 05/10/2026 |
| 166 | Revolut X |
ATOM/EUR | $1.78 | $74,163.31 | 18:57:12 05/10/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.77 | $73,221.54 | 18:57:11 05/10/2026 |
| 168 |  Osmosis |
ATOM/USDC | $1.77 | $73,186.90 | 18:59:23 05/10/2026 |
| 169 |  ZKE |
ATOM/USDC | $1.77 | $72,238.52 | 18:57:13 05/10/2026 |
| 170 |  LATOKEN |
ATOM/USDT | $1.77 | $71,582.05 | 18:57:08 05/10/2026 |
| 171 | KCEX |
ATOM/USDT | $1.77 | $70,785.16 | 18:57:10 05/10/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.76 | $70,588.44 | 18:57:56 05/10/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.77 | $70,066.66 | 18:48:09 05/10/2026 |
| 174 | Niza.io |
ATOM/USD | $1.77 | $68,694.79 | 18:54:12 05/10/2026 |
| 175 |  Deribit |
ATOM/USDC | $1.77 | $68,341.40 | 18:19:03 05/10/2026 |
| 176 |  Variational |
ATOM/USDC | $1.77 | $66,906.82 | 19:00:16 05/10/2026 |
| 177 | XBO.com |
ATOM/USD | $1.78 | $64,060.85 | 18:57:11 05/10/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $63,625.16 | 18:54:10 05/10/2026 |
| 179 | Coinbase Exchange |
ATOM/EUR | $1.77 | $63,033.94 | 18:56:35 05/10/2026 |
| 180 | Kraken |
ATOM/USDT | $1.77 | $62,484.36 | 18:59:54 05/10/2026 |
| 181 | BitTap |
ATOM/USDT | $1.78 | $62,027.05 | 19:00:10 05/10/2026 |
| 182 | Osmosis |
ATOM/stATOM | $1.77 | $60,782.94 | 18:34:26 05/10/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.78 | $60,406.66 | 19:00:07 05/10/2026 |
| 184 | OKX |
ATOM/USDC | $1.77 | $58,116.43 | 18:56:53 05/10/2026 |
| 185 | ZKE |
ATOM/USDT | $1.77 | $57,212.68 | 18:57:13 05/10/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.77 | $56,450.75 | 18:57:11 05/10/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.77 | $55,395.18 | 18:59:53 05/10/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.78 | $51,628.30 | 19:00:12 05/10/2026 |
| 189 |  Coincall |
ATOM/USD | $1.78 | $50,673.14 | 19:00:15 05/10/2026 |
| 190 | WEEX |
ATOM/USDT | $1.77 | $48,223.16 | 18:57:09 05/10/2026 |
| 191 |  Bitso |
ATOM/USD | $1.77 | $44,830.78 | 18:59:53 05/10/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.77 | $43,045.51 | 18:57:12 05/10/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.77 | $36,275.30 | 18:57:08 05/10/2026 |
| 194 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $35,917.28 | 18:57:23 05/10/2026 |
| 195 | Osmosis |
AKT/ATOM | $0.7716 | $34,606.57 | 18:54:40 05/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.77 | $33,341.35 | 18:57:12 05/10/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.77 | $30,700.54 | 18:56:35 05/10/2026 |
| 198 |  ChangeNOW |
ATOM/BTC | $1.77 | $29,392.07 | 18:57:07 05/10/2026 |
| 199 | MEXC |
ATOM/USDC | $1.77 | $27,603.82 | 18:54:10 05/10/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.78 | $26,979.24 | 19:00:16 05/10/2026 |
| 201 | SunX |
ATOM/USDT | $1.78 | $26,460.46 | 19:00:19 05/10/2026 |
| 202 | Gate |
ATOM/USDC | $1.77 | $22,874.32 | 18:56:54 05/10/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.77 | $22,863.38 | 18:57:10 05/10/2026 |
| 204 | BVOX |
ATOM/USDT | $1.77 | $22,759.40 | 18:57:15 05/10/2026 |
| 205 | Revolut X |
ATOM/GBP | $1.77 | $21,299.53 | 18:57:12 05/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.77 | $21,240.07 | 18:57:08 05/10/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.77 | $20,776.92 | 18:54:56 05/10/2026 |
| 208 |  Ndax |
ATOM/CAD | $1.76 | $20,338.76 | 19:00:09 05/10/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.77 | $19,170.64 | 18:56:35 05/10/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.77 | $18,780.43 | 18:57:11 05/10/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.76 | $18,015.85 | 18:56:35 05/10/2026 |
| 212 |  WOO X |
ATOM/USDT | $1.77 | $17,861.22 | 18:57:15 05/10/2026 |
| 213 | Kraken |
ATOM/GBP | $1.78 | $16,532.33 | 18:59:54 05/10/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.77 | $16,042.87 | 18:56:53 05/10/2026 |
| 215 | Niza.io |
ATOM/USDT | $1.77 | $15,472.07 | 18:54:12 05/10/2026 |
| 216 | LeveX |
ATOM/USDT | $1.78 | $15,439.26 | 19:00:10 05/10/2026 |
| 217 |  Bitbank |
ATOM/JPY | $1.78 | $13,717.55 | 18:57:11 05/10/2026 |
| 218 |  Aster |
ATOM/USDT | $1.77 | $12,833.96 | 18:54:15 05/10/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.78 | $12,240.09 | 19:00:10 05/10/2026 |
| 220 | BITmarkets |
ATOM/USDT | $1.77 | $12,211.66 | 18:57:07 05/10/2026 |
| 221 | BTSE |
ATOM/USDT | $1.77 | $12,179.40 | 18:48:08 05/10/2026 |
| 222 | MEXC |
ATOM/BTC | $1.77 | $11,749.44 | 18:54:10 05/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $10,774.32 | 18:54:10 05/10/2026 |
| 224 | Binance |
ATOM/EUR | $1.78 | $10,419.63 | 18:56:54 05/10/2026 |
| 225 |  Koinpark |
ATOM/INR | $1.83 | $9,521.79 | 18:57:08 05/10/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.78 | $9,114.05 | 19:00:17 05/10/2026 |
| 227 | KuCoin |
ATOM/USDC | $1.76 | $7,075.89 | 18:56:53 05/10/2026 |
| 228 |  Binance TH |
ATOM/USDT | $1.77 | $6,731.30 | 18:57:12 05/10/2026 |
| 229 |  Bitlo |
ATOM/TRY | $1.77 | $6,631.38 | 19:00:07 05/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.06905 | $6,216.85 | 18:58:31 05/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $6,036.59 | 18:47:07 05/10/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.76 | $5,979.00 | 17:52:00 05/10/2026 |
| 233 | WEEX |
ATOM/USDC | $1.77 | $5,594.77 | 18:57:09 05/10/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.77 | $5,322.04 | 19:01:19 05/10/2026 |
| 235 |  Ulink |
ATOM/USDT | $1.78 | $4,945.32 | 19:00:19 05/10/2026 |
| 236 | OKX |
ATOM/EUR | $1.77 | $4,943.96 | 18:56:53 05/10/2026 |
| 237 |  AlphaX |
ATOM/USDT | $1.77 | $4,908.45 | 18:57:15 05/10/2026 |
| 238 | Bit2Me |
ATOM/USDC | $1.77 | $4,832.83 | 18:57:09 05/10/2026 |
| 239 |  Bybit EU |
ATOM/USDC | $1.77 | $4,667.31 | 18:42:12 05/10/2026 |
| 240 |  Tokocrypto |
ATOM/USDT | $1.77 | $4,562.23 | 18:57:11 05/10/2026 |
| 241 | Kraken |
ATOM/USDC | $1.78 | $4,530.82 | 18:59:25 05/10/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $4,350.77 | 18:54:10 05/10/2026 |
| 243 | Osmosis |
SCRT/ATOM | $0.009007 | $4,295.14 | 18:56:23 05/10/2026 |
| 244 | DigiFinex |
ATOM/BTC | $1.77 | $4,294.38 | 18:54:07 05/10/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.77 | $4,074.68 | 18:54:12 05/10/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.78 | $4,022.56 | 18:54:32 05/10/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $3,691.45 | 18:54:10 05/10/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.79 | $3,624.33 | 18:59:53 05/10/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.77 | $3,593.14 | 18:51:11 05/10/2026 |
| 250 | Bybit |
ATOM/USDC | $1.76 | $3,463.46 | 18:54:12 05/10/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.78 | $3,113.22 | 19:00:59 05/10/2026 |
| 252 |  Foxbit |
ATOM/BRL | $1.73 | $3,097.74 | 18:54:07 05/10/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.79 | $3,025.14 | 19:00:09 05/10/2026 |
| 254 | TRIV |
ATOM/USDT | $1.78 | $3,025.13 | 19:00:09 05/10/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.81 | $2,614.37 | 18:54:09 05/10/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.78 | $2,543.23 | 18:29:38 05/10/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.77 | $2,477.30 | 18:57:08 05/10/2026 |
| 258 | Osmosis |
RIO/ATOM | $0.06293 | $2,466.79 | 16:22:43 05/10/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.77 | $2,417.49 | 18:59:53 05/10/2026 |
| 260 | Osmosis |
ATOM/P2P | $1.77 | $2,362.89 | 18:19:34 05/10/2026 |
| 261 | Osmosis |
ATOM/HUAHUA | $1.78 | $2,340.51 | 18:30:10 05/10/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.77 | $2,140.85 | 18:36:19 05/10/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.77 | $2,100.96 | 18:56:40 05/10/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $1,975.59 | 18:07:56 05/10/2026 |
| 265 | Gate |
ATOM/BTC | $1.77 | $1,821.51 | 18:56:54 05/10/2026 |
| 266 |  Dzengi |
ATOM/USD | $1.76 | $1,581.84 | 19:00:11 05/10/2026 |
| 267 | Osmosis |
ATOM/CRO | $1.76 | $1,211.13 | 18:19:34 05/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.78 | $932.13 | 19:00:10 05/10/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.77 | $931.07 | 18:57:07 05/10/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.77 | $895.63 | 18:59:54 05/10/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.76 | $817.47 | 18:57:07 05/10/2026 |
| 272 |  Gemini |
ATOM/USD | $1.78 | $796.56 | 18:59:54 05/10/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.76 | $789.33 | 18:30:08 05/10/2026 |
| 274 | Osmosis |
ATOM/STARS | $1.77 | $671.52 | 17:19:24 05/10/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.78 | $633.13 | 19:00:10 05/10/2026 |
| 276 |  CEX.IO |
ATOM/USDT | $1.77 | $574.08 | 18:57:11 05/10/2026 |
| 277 | Helix |
stATOM/ATOM | $3.49 | $526.93 | 18:57:08 05/10/2026 |
| 278 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 279 | Upbit |
ATOM/BTC | $1.75 | $439.09 | 18:56:53 05/10/2026 |
| 280 | Osmosis |
ATOM/CHEQ | $1.77 | $414.21 | 16:14:21 05/10/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.78 | $383.10 | 18:25:43 05/10/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.77 | $233.34 | 18:47:07 05/10/2026 |
| 283 | Osmosis |
ATOM/stATOM | $1.76 | $212.37 | 16:48:25 04/10/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.77 | $186.02 | 18:50:11 05/10/2026 |
| 285 | BITmarkets |
ATOM/IDR | $1.77 | $129.83 | 18:57:07 05/10/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.77 | $114.68 | 17:57:07 05/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.77 | $96.65 | 18:56:10 05/10/2026 |
| 288 | Binance.US |
ATOM/USD | $1.75 | $93.65 | 18:59:53 05/10/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.0007687 | $89.43 | 18:57:22 05/10/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.83 | $79.31 | 18:54:12 05/10/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005667 | $65.04 | 18:57:07 05/10/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.78 | $57.41 | 18:57:11 05/10/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00005332 | $55.24 | 15:59:50 05/10/2026 |
| 294 | Osmosis |
ATOM/EEUR | $1.77 | $28.29 | 17:37:40 05/10/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.78 | $27.12 | 18:57:11 05/10/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.78 | $25.46 | 18:57:11 05/10/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.77 | $24.10 | 18:57:22 05/10/2026 |
| 298 | Bitazza |
ATOM/THB | $1.74 | $22.13 | 19:00:08 05/10/2026 |
| 299 | Osmosis |
ATOM/DRAGON | $1.77 | $21.54 | 17:58:11 05/10/2026 |
| 300 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.81 | $21.41 | 17:37:49 05/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 05/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,023,494 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.