Cosmos ATOM
Xếp hạng #68
14:54:00 03/10/2026
Giá Cosmos (ATOM)
$1.67 -3.74%
0.00001971 BTC
43,354 VND
Thấp: $1.62
Cao: $1.76
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.68 | $362,759,720 | 14:00:10 03/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.68 | $83,695,908 | 14:00:15 03/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.68 | $45,133,280 | 13:57:15 03/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.68 | $28,613,880 | 13:54:19 03/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.68 | $26,279,967 | 14:00:16 03/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.68 | $26,279,823 | 14:00:18 03/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.68 | $26,277,197 | 13:57:16 03/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.68 | $22,560,122 | 13:57:16 03/10/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.68 | $17,029,174 | 14:00:07 03/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.68 | $16,622,482 | 13:57:16 03/10/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.68 | $15,812,549 | 13:57:15 03/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.68 | $14,154,092 | 13:57:18 03/10/2026 |
| 13 |  MEXC |
ATOM/USDT | $1.68 | $14,120,670 | 13:54:17 03/10/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.68 | $12,872,350 | 13:51:08 03/10/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.68 | $11,984,714 | 13:57:16 03/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.68 | $11,480,505 | 13:57:15 03/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.68 | $11,167,398 | 13:54:18 03/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.68 | $8,788,479 | 13:57:17 03/10/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.68 | $8,781,945 | 13:57:15 03/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.68 | $8,505,202 | 13:57:17 03/10/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.68 | $8,052,703 | 13:57:16 03/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.68 | $8,035,634 | 13:57:15 03/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.68 | $6,953,618 | 14:00:16 03/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.68 | $6,914,775 | 14:00:17 03/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.68 | $6,615,167 | 13:57:15 03/10/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.68 | $6,464,505 | 13:57:15 03/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.68 | $6,356,387 | 13:57:18 03/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.68 | $5,251,445 | 13:57:28 03/10/2026 |
| 29 |  YEX |
ATOM/USDT | $1.68 | $5,021,102 | 13:57:17 03/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.68 | $4,926,688 | 14:00:16 03/10/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.68 | $4,815,215 | 13:57:19 03/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.68 | $4,566,637 | 14:00:15 03/10/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $1.68 | $4,245,235 | 14:00:16 03/10/2026 |
| 34 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.68 | $4,141,290 | 13:54:16 03/10/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.68 | $3,647,254 | 14:00:10 03/10/2026 |
| 37 |  OmniX |
ATOM/USDT | $1.68 | $3,527,837 | 13:57:16 03/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.68 | $3,460,601 | 13:57:16 03/10/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.68 | $3,349,754 | 13:57:15 03/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.68 | $3,294,234 | 13:56:42 03/10/2026 |
| 41 |  ASTX |
ATOM/USDT | $1.68 | $3,266,165 | 14:00:16 03/10/2026 |
| 42 |  BingX |
ATOM/USDT | $1.68 | $3,046,404 | 13:57:17 03/10/2026 |
| 43 |  YUBIT |
ATOM/USDT | $1.68 | $2,939,015 | 13:57:15 03/10/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.68 | $2,843,292 | 14:00:17 03/10/2026 |
| 45 |  Helix |
ATOM/USDC | $1.76 | $2,533,993 | 13:57:12 03/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.68 | $2,471,163 | 13:57:19 03/10/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.68 | $2,298,221 | 13:54:17 03/10/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.68 | $2,297,407 | 14:00:15 03/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.68 | $2,279,659 | 13:57:16 03/10/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.68 | $2,241,874 | 13:59:53 03/10/2026 |
| 51 | YEX |
ATOM/USDT | $1.68 | $2,221,538 | 14:00:10 03/10/2026 |
| 52 |  EVEDEX |
ATOM/USD | $1.68 | $2,220,422 | 14:00:16 03/10/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.68 | $2,132,289 | 14:00:07 03/10/2026 |
| 54 |  Grvt |
ATOM/USDT | $1.67 | $2,001,561 | 09:15:17 03/10/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.68 | $1,977,392 | 13:54:07 03/10/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.68 | $1,967,427 | 13:57:08 03/10/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.68 | $1,840,645 | 13:57:15 03/10/2026 |
| 58 |  UZX |
ATOM/USDT | $1.68 | $1,706,952 | 13:54:10 03/10/2026 |
| 59 | BTCC |
ATOM/USDT | $1.68 | $1,648,180 | 13:57:09 03/10/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.68 | $1,640,889 | 14:00:15 03/10/2026 |
| 61 |  4E |
ATOM/USDT | $1.68 | $1,629,912 | 14:00:07 03/10/2026 |
| 62 |  AEGET |
ATOM/USDT | $1.68 | $1,584,083 | 14:00:26 03/10/2026 |
| 63 | Echobit |
ATOM/USDT | $1.68 | $1,570,312 | 13:57:08 03/10/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $1.68 | $1,568,482 | 13:56:59 03/10/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.68 | $1,516,842 | 14:00:16 03/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.68 | $1,445,933 | 13:57:16 03/10/2026 |
| 67 |  BitGW Exchange |
ATOM/USDT | $1.68 | $1,431,379 | 14:00:17 03/10/2026 |
| 68 |  OKX |
ATOM/USDT | $1.68 | $1,374,319 | 13:56:23 03/10/2026 |
| 69 |  Upbit |
ATOM/KRW | $1.70 | $1,335,447 | 13:56:53 03/10/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.68 | $1,278,230 | 13:57:07 03/10/2026 |
| 71 | CoinW |
ATOM/USDT | $1.68 | $1,263,864 | 13:57:11 03/10/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.68 | $1,237,791 | 14:00:10 03/10/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.68 | $1,233,435 | 13:57:07 03/10/2026 |
| 74 | Toobit |
ATOM/USDT | $1.68 | $1,209,547 | 13:57:08 03/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.68 | $1,138,846 | 13:57:18 03/10/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.68 | $1,080,711 | 13:57:09 03/10/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.68 | $1,029,218 | 13:57:08 03/10/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.68 | $1,017,002 | 13:56:23 03/10/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,592 | 14:00:15 03/10/2026 |
| 80 | MEXC |
ATOM/USDT | $1.68 | $976,196 | 13:54:11 03/10/2026 |
| 81 |  CoinMy |
ATOM/USDT | $1.68 | $974,766 | 14:00:10 03/10/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.68 | $956,746 | 14:00:10 03/10/2026 |
| 83 |  Gate |
ATOM/USDT | $1.68 | $931,519 | 13:54:21 03/10/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.68 | $913,730 | 13:57:07 03/10/2026 |
| 85 | Phemex |
ATOM/USDT | $1.68 | $912,777 | 13:57:08 03/10/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.68 | $842,600 | 13:51:07 03/10/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.68 | $813,671 | 13:57:16 03/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.68 | $772,653 | 13:57:17 03/10/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.68 | $752,075 | 14:00:09 03/10/2026 |
| 90 |  HTX |
ATOM/USDT | $1.68 | $677,789 | 13:56:54 03/10/2026 |
| 91 |  CRMClick |
ATOM/USDT | $1.68 | $677,027 | 14:00:09 03/10/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.68 | $671,116 | 14:00:09 03/10/2026 |
| 93 | LBank |
ATOM/USDT | $1.68 | $654,923 | 13:57:08 03/10/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.68 | $614,056 | 13:54:27 03/10/2026 |
| 95 |  Kraken |
ATOM/USD | $1.68 | $597,471 | 13:59:54 03/10/2026 |
| 96 |  Hibt |
ATOM/USDT | $1.68 | $594,065 | 13:51:08 03/10/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.68 | $570,481 | 14:00:17 03/10/2026 |
| 98 | Bybit |
ATOM/USDT | $1.68 | $539,008 | 13:54:08 03/10/2026 |
| 99 |  Pionex |
ATOM/USDT | $1.68 | $488,872 | 13:57:15 03/10/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.68 | $475,197 | 13:54:23 03/10/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.68 | $452,641 | 13:57:09 03/10/2026 |
| 102 | Binance |
ATOM/USDC | $1.68 | $443,513 | 13:56:42 03/10/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.68 | $440,388 | 13:57:12 03/10/2026 |
| 104 | Pionex |
ATOM/USDT | $1.68 | $374,258 | 13:57:12 03/10/2026 |
| 105 | Binance |
ATOM/TRY | $1.68 | $372,321 | 13:56:42 03/10/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.68 | $353,721 | 13:54:10 03/10/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.68 | $331,059 | 13:57:07 03/10/2026 |
| 108 | ASTX |
ATOM/USDT | $1.68 | $330,419 | 14:00:09 03/10/2026 |
| 109 |  Picol |
ATOM/USDT | $1.68 | $329,774 | 14:00:09 03/10/2026 |
| 110 |  Bithumb |
ATOM/KRW | $1.70 | $326,116 | 13:59:53 03/10/2026 |
| 111 |  XT.COM |
ATOM/USDT | $1.68 | $323,129 | 13:57:13 03/10/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $1.68 | $320,055 | 14:00:08 03/10/2026 |
| 113 |  BITmarkets |
ATOM/USD | $1.68 | $319,398 | 13:57:08 03/10/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.67 | $315,789 | 13:57:15 03/10/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.67 | $315,727 | 13:57:15 03/10/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.68 | $312,845 | 14:00:07 03/10/2026 |
| 117 | FameEX |
ATOM/USDT | $1.68 | $311,612 | 13:57:11 03/10/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.68 | $311,043 | 13:57:08 03/10/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.68 | $302,239 | 14:00:15 03/10/2026 |
| 120 |  EdgeX |
ATOM/USDC | $1.68 | $285,740 | 14:00:16 03/10/2026 |
| 121 |  Revolut X |
ATOM/EUR | $1.68 | $274,716 | 14:00:11 03/10/2026 |
| 122 |  LATOKEN |
ATOM/USDT | $1.68 | $267,506 | 13:57:11 03/10/2026 |
| 123 |  Binance TR |
ATOM/TRY | $1.68 | $258,823 | 13:57:14 03/10/2026 |
| 124 |  XBO.com |
ATOM/USDT | $1.68 | $254,545 | 14:00:08 03/10/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.68 | $250,084 | 14:00:08 03/10/2026 |
| 126 | BloFin |
ATOM/USDT | $1.68 | $239,155 | 13:57:16 03/10/2026 |
| 127 |  BtcTurk | Kripto |
ATOM/TRY | $1.68 | $229,631 | 13:56:53 03/10/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.75 | $224,661 | 13:57:14 03/10/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.68 | $223,346 | 14:00:07 03/10/2026 |
| 130 | Kraken |
ATOM/EUR | $1.68 | $206,391 | 13:59:54 03/10/2026 |
| 131 |  Bit2Me |
ATOM/EUR | $1.68 | $202,860 | 13:57:08 03/10/2026 |
| 132 | Revolut X |
ATOM/USD | $1.68 | $202,609 | 14:00:11 03/10/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $1.68 | $202,409 | 13:57:07 03/10/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.68 | $191,310 | 14:00:09 03/10/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.72 | $187,652 | 13:57:10 03/10/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.68 | $181,497 | 13:57:08 03/10/2026 |
| 137 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 138 | Phemex |
ATOM/USDC | $1.68 | $159,292 | 13:57:08 03/10/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.68 | $157,197 | 13:57:14 03/10/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.68 | $152,815 | 14:00:09 03/10/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.68 | $150,643 | 13:57:08 03/10/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.68 | $150,516 | 14:00:07 03/10/2026 |
| 143 | HTX |
ATOM/USDT | $1.68 | $148,391 | 13:51:16 03/10/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.68 | $142,577 | 14:00:16 03/10/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.68 | $141,978 | 13:57:09 03/10/2026 |
| 146 | Bitget |
ATOM/USDT | $1.68 | $139,936 | 13:54:49 03/10/2026 |
| 147 | BingX |
ATOM/USDT | $1.68 | $135,098 | 13:57:12 03/10/2026 |
| 148 |  Extended |
ATOM/USD | $1.68 | $121,453 | 14:00:16 03/10/2026 |
| 149 | Gate |
ATOM/USDT | $1.68 | $107,541 | 13:56:24 03/10/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.67 | $105,825 | 13:57:09 03/10/2026 |
| 151 | XBO.com |
ATOM/USDC | $1.68 | $101,740 | 14:00:08 03/10/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.68 | $100,957 | 13:57:10 03/10/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.68 | $98,500.71 | 14:00:13 03/10/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.68 | $98,494.18 | 14:00:10 03/10/2026 |
| 155 | idax exchange |
ATOM/USDC | $1.68 | $98,470.53 | 14:00:13 03/10/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.68 | $98,319.34 | 13:57:16 03/10/2026 |
| 157 |  Bitso |
ATOM/USD | $1.68 | $97,924.25 | 13:59:24 03/10/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.68 | $97,719.58 | 13:57:16 03/10/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.68 | $95,450.39 | 13:57:07 03/10/2026 |
| 160 | XBO.com |
ATOM/USD | $1.68 | $89,008.78 | 14:00:08 03/10/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.68 | $84,001.05 | 13:51:08 03/10/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.68 | $83,016.36 | 13:57:07 03/10/2026 |
| 164 | OKX |
ATOM/USDC | $1.68 | $79,591.90 | 13:56:23 03/10/2026 |
| 165 |  Osmosis |
ATOM/USDC | $1.67 | $77,970.13 | 13:50:09 03/10/2026 |
| 166 | Coinbase Exchange |
ATOM/EUR | $1.68 | $76,515.38 | 13:56:59 03/10/2026 |
| 167 | KCEX |
ATOM/USDT | $1.68 | $74,246.42 | 13:57:07 03/10/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.68 | $72,428.54 | 14:00:58 03/10/2026 |
| 169 |  Tebbit |
ATOM/USDT | $1.68 | $72,304.66 | 14:00:17 03/10/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.68 | $68,170.22 | 13:54:07 03/10/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $1.68 | $66,512.02 | 14:00:09 03/10/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.68 | $66,491.95 | 13:57:07 03/10/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.68 | $66,480.19 | 13:57:11 03/10/2026 |
| 174 |  Coincall |
ATOM/USD | $1.68 | $61,476.81 | 14:00:15 03/10/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.68 | $60,316.59 | 14:00:07 03/10/2026 |
| 176 |  ZKE |
ATOM/USDC | $1.68 | $59,052.69 | 14:00:09 03/10/2026 |
| 177 | ZKE |
ATOM/USDT | $1.68 | $59,038.56 | 14:00:09 03/10/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.68 | $58,410.95 | 13:57:08 03/10/2026 |
| 179 | Kraken |
ATOM/XBT | $1.68 | $53,253.33 | 13:59:54 03/10/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.68 | $53,044.93 | 13:56:53 03/10/2026 |
| 181 | WEEX |
ATOM/USDC | $1.68 | $51,995.16 | 13:57:09 03/10/2026 |
| 182 | Niza.io |
ATOM/EUR | $1.68 | $51,692.61 | 14:00:07 03/10/2026 |
| 183 | BitTap |
ATOM/USDT | $1.68 | $51,445.79 | 14:00:10 03/10/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.68 | $51,250.66 | 14:00:08 03/10/2026 |
| 185 | Osmosis |
ATOM/stATOM | $1.67 | $49,256.87 | 13:37:40 03/10/2026 |
| 186 |  Aster |
ATOM/USDT | $1.68 | $49,019.10 | 13:54:17 03/10/2026 |
| 187 | Revolut X |
ATOM/GBP | $1.68 | $48,063.53 | 14:00:11 03/10/2026 |
| 188 | KuCoin |
ATOM/BTC | $1.68 | $46,304.13 | 13:56:23 03/10/2026 |
| 189 | Gate |
ATOM/USDC | $1.68 | $45,845.84 | 13:56:24 03/10/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.67 | $44,413.92 | 13:48:38 03/10/2026 |
| 191 | Kraken |
ATOM/USDT | $1.68 | $43,000.39 | 13:59:54 03/10/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.67 | $42,761.52 | 13:57:09 03/10/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.68 | $42,429.36 | 13:56:59 03/10/2026 |
| 194 | BtcTurk | Kripto |
ATOM/USDT | $1.68 | $42,117.20 | 13:56:53 03/10/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.68 | $40,834.69 | 14:00:16 03/10/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.68 | $40,749.13 | 13:56:59 03/10/2026 |
| 197 | Binance |
ATOM/BTC | $1.68 | $39,093.96 | 13:56:42 03/10/2026 |
| 198 |  ADEN |
ATOM/USDT | $1.68 | $35,690.03 | 14:00:58 03/10/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.68 | $33,662.53 | 13:57:09 03/10/2026 |
| 200 | WEEX |
ATOM/USDT | $1.68 | $30,799.10 | 13:57:09 03/10/2026 |
| 201 |  Deribit |
ATOM/USDC | $1.67 | $29,178.73 | 11:52:00 03/10/2026 |
| 202 |  ChangeNOW |
ATOM/BTC | $1.67 | $28,894.47 | 14:00:07 03/10/2026 |
| 203 | MEXC |
ATOM/USDC | $1.68 | $27,155.95 | 13:54:11 03/10/2026 |
| 204 | BVOX |
ATOM/USDT | $1.68 | $25,527.84 | 13:57:07 03/10/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.68 | $25,379.94 | 13:57:11 03/10/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.67 | $24,253.98 | 13:52:12 03/10/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $1.68 | $23,774.58 | 13:56:59 03/10/2026 |
| 208 |  BiFinance |
ATOM/USDT | $1.68 | $23,763.39 | 13:57:07 03/10/2026 |
| 209 |  Binance TH |
ATOM/USDT | $1.68 | $23,720.86 | 13:57:08 03/10/2026 |
| 210 |  Bitbank |
ATOM/JPY | $1.69 | $20,313.59 | 13:57:07 03/10/2026 |
| 211 |  Coinstore |
ATOM/USDT | $1.68 | $18,569.54 | 13:57:09 03/10/2026 |
| 212 |  Variational |
ATOM/USDC | $1.68 | $18,354.92 | 14:00:17 03/10/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.68 | $17,424.41 | 13:56:23 03/10/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.68 | $16,145.62 | 13:57:11 03/10/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.68 | $16,054.35 | 13:57:20 03/10/2026 |
| 216 | KuCoin |
ATOM/USDC | $1.68 | $15,478.78 | 13:56:23 03/10/2026 |
| 217 | OKX |
ATOM/EUR | $1.68 | $15,037.00 | 13:56:23 03/10/2026 |
| 218 | LeveX |
ATOM/USDT | $1.68 | $14,846.09 | 14:00:07 03/10/2026 |
| 219 |  Dzengi |
ATOM/USD | $1.67 | $14,494.62 | 14:00:10 03/10/2026 |
| 220 | B2Z Exchange |
ATOM/USDT | $1.68 | $14,356.94 | 14:00:08 03/10/2026 |
| 221 | BTSE |
ATOM/USDT | $1.68 | $14,339.11 | 13:57:07 03/10/2026 |
| 222 | BITmarkets |
ATOM/USDT | $1.68 | $14,333.37 | 13:57:08 03/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.68 | $12,183.30 | 12:50:14 03/10/2026 |
| 224 | Kraken |
ATOM/USDC | $1.68 | $11,960.55 | 13:59:54 03/10/2026 |
| 225 | Bit2Me |
ATOM/USDC | $1.68 | $11,789.24 | 13:57:08 03/10/2026 |
| 226 | SunX |
ATOM/USDT | $1.68 | $11,211.24 | 14:00:19 03/10/2026 |
| 227 | MEXC |
ATOM/BTC | $1.68 | $11,044.04 | 13:54:11 03/10/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.68 | $10,931.16 | 13:57:07 03/10/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.68 | $10,809.83 | 14:00:07 03/10/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.74 | $10,467.86 | 14:00:08 03/10/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.70 | $10,334.91 | 13:56:53 03/10/2026 |
| 232 |  Bybit EU |
ATOM/USDC | $1.68 | $10,174.67 | 14:00:09 03/10/2026 |
| 233 | Kraken |
ATOM/GBP | $1.67 | $9,892.31 | 13:59:54 03/10/2026 |
| 234 |  Biswap v2 |
ATOM/WBNB | $1.68 | $8,875.08 | 12:50:14 03/10/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.68 | $8,394.87 | 14:00:17 03/10/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.6574 | $8,277.77 | 13:50:09 03/10/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.06637 | $7,565.99 | 12:21:53 03/10/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.68 | $7,245.08 | 13:46:46 03/10/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.76 | $7,117.45 | 13:57:08 03/10/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.68 | $5,241.87 | 14:00:18 03/10/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.68 | $5,137.13 | 14:01:18 03/10/2026 |
| 242 | Binance |
ATOM/EUR | $1.68 | $4,630.56 | 13:56:42 03/10/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.67 | $4,579.57 | 11:02:48 03/10/2026 |
| 244 |  Young Platform |
ATOM/EUR | $1.68 | $4,553.86 | 14:00:07 03/10/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.68 | $4,193.05 | 13:59:53 03/10/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.68 | $3,803.92 | 13:57:12 03/10/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.69 | $3,664.75 | 13:57:07 03/10/2026 |
| 248 | Bybit |
ATOM/USDC | $1.67 | $3,611.42 | 13:54:08 03/10/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.66 | $3,436.65 | 13:38:42 03/10/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.67 | $3,157.47 | 13:57:07 03/10/2026 |
| 251 |  CEX.IO |
ATOM/USDT | $1.68 | $2,985.93 | 13:54:12 03/10/2026 |
| 252 | Binance.US |
ATOM/USD | $1.68 | $2,825.89 | 13:59:53 03/10/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.68 | $2,710.87 | 14:00:08 03/10/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.67 | $2,653.61 | 12:24:06 03/10/2026 |
| 255 |  TRIV |
ATOM/IDR | $1.69 | $2,580.91 | 14:00:10 03/10/2026 |
| 256 | TRIV |
ATOM/USDT | $1.68 | $2,580.83 | 14:00:10 03/10/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.67 | $2,500.93 | 14:00:07 03/10/2026 |
| 258 | Osmosis |
ATOM/P2P | $1.67 | $2,250.91 | 13:48:49 03/10/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.68 | $2,205.11 | 14:00:07 03/10/2026 |
| 260 | CEX.IO |
ATOM/EUR | $1.68 | $2,052.94 | 13:54:12 03/10/2026 |
| 261 | Gate |
ATOM/BTC | $1.68 | $2,051.07 | 13:56:24 03/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.67 | $2,025.80 | 08:56:53 03/10/2026 |
| 263 |  DigitalX |
ATOM/KRW | $2.10 | $1,941.53 | 13:54:10 03/10/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.68 | $1,751.24 | 13:57:07 03/10/2026 |
| 265 | Bitazza |
ATOM/THB | $1.68 | $1,660.92 | 14:00:08 03/10/2026 |
| 266 | CEX.IO |
ATOM/USD | $1.68 | $1,530.80 | 13:54:12 03/10/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.69 | $1,418.37 | 13:57:08 03/10/2026 |
| 268 |  WazirX |
ATOM/USDT | $1.68 | $1,412.60 | 14:00:09 03/10/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.66 | $1,373.09 | 13:57:08 03/10/2026 |
| 270 | WazirX |
ATOM/INR | $1.68 | $1,201.48 | 14:00:09 03/10/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.008734 | $1,152.38 | 13:44:52 03/10/2026 |
| 272 |  BabySwap |
ATOM/USDT | $1.67 | $1,138.11 | 12:21:04 03/10/2026 |
| 273 | B2Z Exchange |
ATOM/USDC | $1.68 | $1,130.46 | 14:00:08 03/10/2026 |
| 274 | BITmarkets |
ATOM/USDC | $1.68 | $1,126.11 | 13:57:08 03/10/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.69 | $1,055.82 | 13:59:54 03/10/2026 |
| 276 |  ZebPay |
ATOM/INR | $1.75 | $753.89 | 13:57:09 03/10/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.67 | $695.54 | 13:47:31 03/10/2026 |
| 278 |  Ndax |
ATOM/CAD | $1.69 | $695.27 | 14:00:07 03/10/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005704 | $663.44 | 13:57:08 03/10/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.67 | $619.28 | 13:34:02 03/10/2026 |
| 281 |  Gemini |
ATOM/USD | $1.69 | $607.56 | 13:59:54 03/10/2026 |
| 282 | Helix |
stATOM/ATOM | $3.50 | $526.99 | 13:57:12 03/10/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.68 | $440.98 | 14:00:08 03/10/2026 |
| 284 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.62 | $394.29 | 12:49:13 03/10/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.06966 | $366.07 | 13:46:59 03/10/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $1.65 | $361.41 | 13:39:18 03/10/2026 |
| 287 | Osmosis |
ATOM/CHEQ | $1.67 | $276.68 | 13:23:50 03/10/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.66 | $189.36 | 13:57:21 03/10/2026 |
| 289 | Osmosis |
ATOM/BTSG | $1.67 | $158.72 | 13:00:03 03/10/2026 |
| 290 | BITmarkets |
ATOM/IDR | $1.68 | $152.92 | 13:57:08 03/10/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005144 | $142.71 | 11:36:17 03/10/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.67 | $129.30 | 06:38:03 03/10/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.67 | $114.07 | 13:51:59 03/10/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.68 | $103.55 | 13:54:12 03/10/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.67 | $101.44 | 09:18:34 03/10/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.68 | $91.01 | 08:55:17 03/10/2026 |
| 297 |  WOO X |
ATOM/USDT | $1.68 | $88.58 | 13:57:15 03/10/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.67 | $87.03 | 06:24:06 03/10/2026 |
| 299 | Osmosis |
ATOM/EEUR | $1.67 | $85.02 | 13:47:29 03/10/2026 |
| 300 |  QuickSwap |
WETH/ATOM | $2,678.92 | $66.34 | 07:00:05 03/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 03/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,759,720 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.