Cosmos ATOM
Xếp hạng #57
11:03:00 11/06/2026
Giá Cosmos (ATOM)
$1.83 2.52%
0.00002924 BTC
47,877 VND
Thấp: $1.74
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.83 | $219,228,991 | 11:00:09 11/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.83 | $99,848,613 | 11:00:15 11/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $56,227,032 | 11:00:15 11/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.83 | $47,460,983 | 10:57:16 11/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,851 | 10:54:23 11/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.80 | $24,733,679 | 10:54:16 11/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.82 | $23,010,727 | 11:00:18 11/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.83 | $22,967,511 | 10:57:16 11/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.83 | $22,292,122 | 10:57:15 11/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.83 | $20,732,270 | 10:57:15 11/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.83 | $15,445,596 | 10:57:15 11/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.82 | $15,034,281 | 11:00:16 11/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.83 | $14,816,539 | 11:00:07 11/06/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.83 | $13,208,074 | 10:57:17 11/06/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.80 | $12,345,702 | 10:54:16 11/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.84 | $11,747,635 | 10:57:17 11/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.82 | $10,916,640 | 11:00:16 11/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.80 | $9,776,880 | 10:54:15 11/06/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.83 | $8,793,364 | 10:57:15 11/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.83 | $8,480,448 | 10:57:15 11/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.80 | $8,101,756 | 10:57:16 11/06/2026 |
| 23 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.82 | $7,348,388 | 11:00:15 11/06/2026 |
| 25 |  BlockFin |
ATOM/USDT | $1.80 | $7,159,778 | 11:00:15 11/06/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.83 | $7,077,604 | 10:57:17 11/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.83 | $6,280,471 | 10:57:15 11/06/2026 |
| 28 |  BloFin |
ATOM/USDT | $1.80 | $6,133,649 | 10:54:16 11/06/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.83 | $5,887,751 | 10:57:17 11/06/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.83 | $5,309,615 | 11:00:16 11/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.83 | $5,194,257 | 10:57:16 11/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.83 | $5,042,597 | 10:57:16 11/06/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.83 | $4,985,778 | 11:00:12 11/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.83 | $4,901,243 | 11:00:16 11/06/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.83 | $4,602,587 | 10:57:17 11/06/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.83 | $4,379,968 | 11:00:17 11/06/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.83 | $4,012,184 | 10:57:15 11/06/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.80 | $3,883,512 | 10:51:18 11/06/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.83 | $3,667,920 | 10:57:16 11/06/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.83 | $3,631,123 | 10:57:16 11/06/2026 |
| 41 | Binance |
ATOM/USDT | $1.84 | $3,526,830 | 10:56:54 11/06/2026 |
| 42 |  CoinP |
ATOM/USDT | $1.83 | $3,470,112 | 10:57:10 11/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.84 | $2,945,247 | 10:57:18 11/06/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.83 | $2,528,094 | 10:57:15 11/06/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.83 | $2,518,173 | 11:00:16 11/06/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.82 | $2,388,334 | 11:00:15 11/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.83 | $2,378,452 | 10:59:53 11/06/2026 |
| 48 | YEX |
ATOM/USDT | $1.83 | $2,199,260 | 11:00:09 11/06/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.83 | $2,158,401 | 11:00:07 11/06/2026 |
| 50 | Bitbase |
ATOM/USDT | $1.80 | $2,142,628 | 10:45:11 11/06/2026 |
| 51 | AscendEX |
ATOM/USDT | $1.79 | $2,141,134 | 10:54:07 11/06/2026 |
| 52 |  BitDelta |
ATOM/USDT | $1.83 | $2,140,585 | 11:00:08 11/06/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.83 | $2,115,098 | 11:00:17 11/06/2026 |
| 54 |  Ekbit |
ATOM/USDT | $1.83 | $2,112,345 | 11:00:27 11/06/2026 |
| 55 |  BitMart |
ATOM/USDT | $1.84 | $2,084,673 | 10:57:12 11/06/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.80 | $2,062,397 | 10:54:15 11/06/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.83 | $2,057,711 | 11:00:07 11/06/2026 |
| 58 | BlockFin |
ATOM/USDT | $1.83 | $2,021,111 | 11:00:07 11/06/2026 |
| 59 | WOO X Pro |
ATOM/USDT | $1.82 | $1,966,876 | 11:00:09 11/06/2026 |
| 60 |  UZX |
ATOM/USDT | $1.83 | $1,849,645 | 10:57:10 11/06/2026 |
| 61 |  4E |
ATOM/USDT | $1.83 | $1,749,496 | 10:57:12 11/06/2026 |
| 62 | BTCC |
ATOM/USDT | $1.82 | $1,695,642 | 10:57:08 11/06/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.83 | $1,633,237 | 11:00:15 11/06/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.83 | $1,628,674 | 10:57:15 11/06/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.84 | $1,586,279 | 10:56:53 11/06/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.83 | $1,557,044 | 10:57:16 11/06/2026 |
| 67 | CoinW |
ATOM/USDT | $1.84 | $1,552,299 | 10:57:08 11/06/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.83 | $1,524,223 | 11:00:16 11/06/2026 |
| 69 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.83 | $1,313,236 | 11:00:09 11/06/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.83 | $1,304,641 | 10:57:15 11/06/2026 |
| 72 |  BTSE |
ATOM/USDT | $1.83 | $1,287,584 | 10:57:15 11/06/2026 |
| 73 | CoinMy |
ATOM/USDT | $1.83 | $1,279,923 | 11:00:11 11/06/2026 |
| 74 |  Hyperliquid |
ATOM/USD | $1.83 | $1,246,321 | 10:57:27 11/06/2026 |
| 75 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,243,571 | 11:00:17 11/06/2026 |
| 76 |  BITmarkets |
ATOM/USDT | $1.82 | $1,242,863 | 11:00:15 11/06/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.83 | $1,226,494 | 10:57:09 11/06/2026 |
| 78 | BloFin |
ATOM/USDT | $1.80 | $1,203,736 | 10:54:11 11/06/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.83 | $1,201,522 | 10:57:17 11/06/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.83 | $1,176,064 | 10:57:15 11/06/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.83 | $1,166,990 | 10:57:10 11/06/2026 |
| 82 |  Gate |
ATOM/USDT | $1.80 | $1,153,870 | 10:54:19 11/06/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.83 | $1,144,524 | 11:00:07 11/06/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.80 | $1,131,138 | 10:54:07 11/06/2026 |
| 85 | MEXC |
ATOM/USDT | $1.84 | $1,126,898 | 10:57:07 11/06/2026 |
| 86 | EagleX |
ATOM/USDT | $1.82 | $1,111,612 | 11:00:08 11/06/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.83 | $1,055,009 | 10:56:30 11/06/2026 |
| 88 | Toobit |
ATOM/USDT | $1.84 | $1,000,180 | 10:57:11 11/06/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,462 | 11:00:16 11/06/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.83 | $920,862 | 10:57:17 11/06/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.83 | $887,889 | 10:57:18 11/06/2026 |
| 92 | WhiteBIT |
ATOM/USDT | $1.84 | $885,476 | 10:57:07 11/06/2026 |
| 93 |  HTX |
ATOM/USDT | $1.83 | $874,073 | 10:59:53 11/06/2026 |
| 94 |  CRMClick |
ATOM/USDT | $1.83 | $873,654 | 11:00:09 11/06/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.84 | $799,469 | 10:57:08 11/06/2026 |
| 96 |  Osmosis |
ATOM/USDC | $1.81 | $787,657 | 10:59:05 11/06/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.83 | $750,336 | 10:57:13 11/06/2026 |
| 98 |  OKX |
ATOM/USDT | $1.84 | $748,113 | 10:56:23 11/06/2026 |
| 99 | LBank |
ATOM/USDT | $1.83 | $724,814 | 10:57:12 11/06/2026 |
| 100 | Phemex |
ATOM/USDT | $1.83 | $719,795 | 10:57:08 11/06/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.80 | $689,067 | 11:00:16 11/06/2026 |
| 102 | Binance |
ATOM/USDC | $1.84 | $676,141 | 10:56:42 11/06/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.83 | $670,917 | 10:57:16 11/06/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.84 | $629,114 | 10:57:10 11/06/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.83 | $621,587 | 11:00:21 11/06/2026 |
| 106 | Ju.com |
ATOM/USDT | $1.82 | $569,500 | 11:00:09 11/06/2026 |
| 107 | KuCoin |
ATOM/BTC | $1.84 | $563,394 | 10:56:23 11/06/2026 |
| 108 | Bybit |
ATOM/USDT | $1.80 | $560,855 | 10:54:11 11/06/2026 |
| 109 |  Upbit |
ATOM/KRW | $1.81 | $556,658 | 10:56:23 11/06/2026 |
| 110 |  Kraken |
ATOM/USD | $1.83 | $550,728 | 10:59:23 11/06/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.83 | $502,482 | 10:57:11 11/06/2026 |
| 112 | WEEX |
ATOM/USDC | $1.84 | $494,843 | 10:57:08 11/06/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.83 | $489,402 | 11:00:07 11/06/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.84 | $453,894 | 10:57:12 11/06/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $424,265 | 11:00:08 11/06/2026 |
| 116 | BVOX |
ATOM/USDT | $1.83 | $421,680 | 10:57:13 11/06/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.84 | $355,380 | 10:57:10 11/06/2026 |
| 118 | ASTX |
ATOM/USDT | $1.83 | $354,246 | 11:00:09 11/06/2026 |
| 119 | Echobit |
ATOM/USDT | $1.83 | $341,290 | 10:57:10 11/06/2026 |
| 120 | Hotcoin |
ATOM/USDT | $1.80 | $337,269 | 10:54:01 11/06/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.83 | $323,645 | 10:57:08 11/06/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.83 | $319,511 | 11:00:07 11/06/2026 |
| 123 |  Picol |
ATOM/USDT | $1.83 | $314,301 | 11:00:08 11/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.84 | $289,000 | 10:57:10 11/06/2026 |
| 125 | Bitget |
ATOM/USDT | $1.79 | $280,549 | 10:54:08 11/06/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.80 | $276,894 | 10:59:53 11/06/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.83 | $261,883 | 11:00:08 11/06/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.83 | $261,865 | 11:00:08 11/06/2026 |
| 129 | FameEX |
ATOM/USDT | $1.83 | $250,728 | 10:57:07 11/06/2026 |
| 130 |  Coinbase International Exchange |
ATOM/USDC | $1.83 | $250,196 | 11:00:16 11/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.95 | $239,037 | 11:00:09 11/06/2026 |
| 132 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.83 | $227,597 | 11:00:09 11/06/2026 |
| 134 |  BitGW Exchange |
ATOM/USDT | $1.74 | $225,468 | 11:00:15 11/06/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.83 | $224,207 | 10:57:07 11/06/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.82 | $217,617 | 11:00:13 11/06/2026 |
| 137 | AscendEX |
ATOM/USD | $1.80 | $215,099 | 10:54:07 11/06/2026 |
| 138 | Phemex |
ATOM/USDC | $1.84 | $203,396 | 10:57:08 11/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.85 | $197,584 | 11:00:08 11/06/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.83 | $190,956 | 10:57:07 11/06/2026 |
| 141 |  Bitvavo |
ATOM/EUR | $1.83 | $187,499 | 10:57:08 11/06/2026 |
| 142 | WhiteBIT |
ATOM/TRY | $1.84 | $182,693 | 10:57:07 11/06/2026 |
| 143 | Gate |
ATOM/USDT | $1.83 | $179,983 | 10:56:54 11/06/2026 |
| 144 | Kraken |
ATOM/EUR | $1.84 | $179,351 | 10:59:23 11/06/2026 |
| 145 | Binance |
ATOM/TRY | $1.84 | $178,776 | 10:56:54 11/06/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.84 | $171,352 | 10:57:11 11/06/2026 |
| 147 |  Aster |
ATOM/USDT | $1.80 | $170,492 | 10:54:15 11/06/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.83 | $159,769 | 11:00:09 11/06/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.84 | $154,289 | 10:57:07 11/06/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.82 | $151,519 | 11:00:15 11/06/2026 |
| 151 | BTSE |
ATOM/USDT | $1.79 | $149,028 | 10:48:11 11/06/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.83 | $147,411 | 11:00:09 11/06/2026 |
| 153 | BITmarkets |
ATOM/USDT | $1.83 | $144,162 | 11:00:08 11/06/2026 |
| 154 | B2Z Exchange |
ATOM/USDT | $1.83 | $144,144 | 11:00:08 11/06/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $141,989 | 10:59:53 11/06/2026 |
| 156 |  Bitunix |
ATOM/USDT | $1.83 | $140,326 | 10:57:11 11/06/2026 |
| 157 | Pionex |
ATOM/USDT | $1.83 | $138,657 | 10:57:16 11/06/2026 |
| 158 |  Niza.io |
ATOM/USD | $1.83 | $135,154 | 11:00:10 11/06/2026 |
| 159 |  BingX |
ATOM/USDT | $1.84 | $133,081 | 10:57:07 11/06/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.80 | $119,340 | 10:54:21 11/06/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.83 | $118,829 | 11:00:10 11/06/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.83 | $118,829 | 11:00:09 11/06/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.80 | $106,813 | 10:54:21 11/06/2026 |
| 164 |  Blockfinex |
ATOM/USDT | $1.83 | $106,156 | 11:00:09 11/06/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.83 | $106,149 | 11:00:10 11/06/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.83 | $106,149 | 11:00:09 11/06/2026 |
| 167 | BitMart |
ATOM/BTC | $1.83 | $102,386 | 10:57:12 11/06/2026 |
| 168 |  CoinEx |
ATOM/USDT | $1.83 | $101,069 | 10:59:53 11/06/2026 |
| 169 |  Bitso |
ATOM/USD | $1.83 | $100,881 | 10:59:53 11/06/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.83 | $99,494.25 | 10:57:10 11/06/2026 |
| 171 | KCEX |
ATOM/USDT | $1.84 | $97,474.06 | 10:57:10 11/06/2026 |
| 172 | BitTap |
ATOM/USDT | $1.83 | $97,338.85 | 10:57:14 11/06/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $95,100.35 | 10:54:12 11/06/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.84 | $94,112.33 | 10:57:12 11/06/2026 |
| 175 | Osmosis |
ATOM/OSMO | $1.81 | $90,521.23 | 10:57:19 11/06/2026 |
| 176 |  BigONE |
ATOM/USDT | $1.80 | $88,067.78 | 10:54:07 11/06/2026 |
| 177 | Coinbase Exchange |
ATOM/USDT | $1.84 | $87,995.84 | 10:56:59 11/06/2026 |
| 178 |  BlueBit |
ATOM/USDT | $1.80 | $77,277.23 | 11:00:10 11/06/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.83 | $76,623.45 | 11:00:16 11/06/2026 |
| 180 |  LATOKEN |
ATOM/USDT | $1.84 | $74,953.32 | 10:57:11 11/06/2026 |
| 181 | HTX |
ATOM/USDT | $1.80 | $74,469.86 | 10:45:16 11/06/2026 |
| 182 | Bit2Me |
ATOM/USDC | $1.84 | $74,461.24 | 10:57:11 11/06/2026 |
| 183 |  ZKE |
ATOM/USDC | $1.83 | $71,297.21 | 11:00:10 11/06/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.82 | $70,545.90 | 10:57:53 11/06/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.83 | $65,550.16 | 11:00:07 11/06/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.83 | $65,462.96 | 11:00:08 11/06/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.83 | $65,462.96 | 11:00:08 11/06/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.83 | $65,462.96 | 11:00:09 11/06/2026 |
| 189 | ZKE |
ATOM/USDT | $1.83 | $63,689.33 | 11:00:10 11/06/2026 |
| 190 | Kraken |
ATOM/USDT | $1.81 | $61,184.34 | 10:59:54 11/06/2026 |
| 191 | CoinTR |
ATOM/TRY | $1.83 | $59,988.47 | 11:00:07 11/06/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.83 | $57,596.75 | 11:00:12 11/06/2026 |
| 193 |  XBO.com |
ATOM/USDC | $1.79 | $57,517.17 | 10:54:07 11/06/2026 |
| 194 | XBO.com |
ATOM/USDT | $1.79 | $57,482.98 | 10:54:07 11/06/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.82 | $57,165.93 | 10:56:22 11/06/2026 |
| 196 | XBO.com |
ATOM/USD | $1.80 | $56,759.36 | 10:54:07 11/06/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.83 | $55,617.65 | 11:00:16 11/06/2026 |
| 198 | Gate |
ATOM/USDC | $1.81 | $54,657.65 | 10:56:54 11/06/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.83 | $53,100.89 | 11:00:09 11/06/2026 |
| 200 | Binance |
ATOM/BTC | $1.84 | $52,154.81 | 10:56:54 11/06/2026 |
| 201 |  CoinUp.io |
ATOM/USDT | $1.80 | $52,019.33 | 10:54:12 11/06/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.83 | $47,180.02 | 11:00:17 11/06/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.84 | $47,106.44 | 10:57:10 11/06/2026 |
| 204 | KuCoin |
ATOM/USDC | $1.83 | $46,419.70 | 10:56:53 11/06/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.83 | $46,399.08 | 11:00:16 11/06/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.84 | $43,559.14 | 11:00:10 11/06/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $43,520.45 | 10:59:53 11/06/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $41,949.87 | 10:54:12 11/06/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.84 | $39,942.38 | 10:56:59 11/06/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.82 | $39,862.10 | 11:00:10 11/06/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.85 | $39,615.70 | 10:57:10 11/06/2026 |
| 212 | Kraken |
ATOM/XBT | $1.83 | $37,043.23 | 10:59:54 11/06/2026 |
| 213 |  EXMO.ME |
ATOM/USDT | $1.82 | $34,892.35 | 11:00:09 11/06/2026 |
| 214 |  EXMO |
ATOM/USDT | $1.82 | $34,811.09 | 10:57:11 11/06/2026 |
| 215 | MEXC |
ATOM/USDC | $1.84 | $32,994.11 | 10:57:07 11/06/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.84 | $32,308.67 | 10:56:53 11/06/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.83 | $31,503.68 | 10:56:59 11/06/2026 |
| 218 |  Gemini |
ATOM/USD | $1.83 | $30,106.35 | 10:59:53 11/06/2026 |
| 219 |  Bitfinex |
ATO/USD | $1.88 | $29,289.05 | 10:59:53 11/06/2026 |
| 220 | Binance |
ATOM/EUR | $1.84 | $28,974.56 | 10:56:42 11/06/2026 |
| 221 | EXMO |
ATOM/EUR | $1.96 | $28,520.67 | 10:57:11 11/06/2026 |
| 222 |  Tokocrypto |
ATOM/USDT | $1.83 | $27,963.42 | 10:57:08 11/06/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.83 | $27,135.46 | 10:57:07 11/06/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.82 | $26,979.81 | 10:57:10 11/06/2026 |
| 225 | WEEX |
ATOM/USDT | $1.83 | $21,495.58 | 10:57:08 11/06/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.83 | $19,558.61 | 10:57:07 11/06/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.83 | $17,174.28 | 11:00:14 11/06/2026 |
| 228 | LeveX |
ATOM/USDT | $1.83 | $16,705.15 | 11:00:08 11/06/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.81 | $14,999.34 | 11:00:10 11/06/2026 |
| 230 | BITmarkets |
ATOM/USDC | $1.84 | $14,741.59 | 11:00:08 11/06/2026 |
| 231 | B2Z Exchange |
ATOM/USDC | $1.84 | $14,736.14 | 11:00:08 11/06/2026 |
| 232 | Kraken |
ATOM/USDC | $1.84 | $14,699.23 | 10:59:23 11/06/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5950 | $13,885.82 | 10:56:00 11/06/2026 |
| 234 | Kraken |
ATOM/GBP | $1.80 | $12,676.05 | 10:59:23 11/06/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.94 | $11,842.33 | 11:00:07 11/06/2026 |
| 236 |  Ulink |
ATOM/USDT | $4.64 | $11,268.28 | 11:00:18 11/06/2026 |
| 237 |  BiFinance |
ATOM/USDT | $1.83 | $10,816.34 | 10:57:12 11/06/2026 |
| 238 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $9,968.68 | 10:54:12 11/06/2026 |
| 239 | Gate |
ATOM/BTC | $1.84 | $9,578.22 | 10:56:54 11/06/2026 |
| 240 | Bitfinex |
ATO/USDT | $1.82 | $8,964.82 | 10:59:53 11/06/2026 |
| 241 | MEXC |
ATOM/BTC | $1.84 | $8,427.06 | 10:57:07 11/06/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06013 | $8,380.43 | 10:55:54 11/06/2026 |
| 243 | SunX |
ATOM/USDT | $1.83 | $8,100.84 | 11:00:17 11/06/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.80 | $6,491.52 | 10:59:53 11/06/2026 |
| 245 | Osmosis |
ATOM/stATOM | $1.81 | $6,244.80 | 09:58:08 11/06/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.82 | $6,085.63 | 10:56:30 11/06/2026 |
| 247 |  Bitkub |
ATOM/THB | $1.81 | $5,986.60 | 10:57:07 11/06/2026 |
| 248 | OKX |
ATOM/USD | $1.84 | $5,940.90 | 10:56:54 11/06/2026 |
| 249 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $5,741.09 | 10:59:16 11/06/2026 |
| 250 | EXMO |
ATOM/USD | $1.79 | $5,465.76 | 10:57:11 11/06/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $5,268.37 | 10:54:12 11/06/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.81 | $4,987.45 | 10:22:40 11/06/2026 |
| 253 | Bybit |
ATOM/USDC | $1.79 | $4,920.02 | 10:54:11 11/06/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.80 | $4,225.64 | 11:00:13 11/06/2026 |
| 255 | TRIV |
ATOM/USDT | $1.80 | $4,225.58 | 11:00:13 11/06/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.83 | $4,026.96 | 10:59:53 11/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.83 | $3,780.12 | 10:59:23 11/06/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.80 | $3,129.81 | 11:00:10 11/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $3,049.49 | 10:56:22 11/06/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.83 | $3,018.36 | 11:00:07 11/06/2026 |
| 261 |  Binance TH |
ATOM/USDT | $1.83 | $2,972.77 | 10:57:07 11/06/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.83 | $2,575.19 | 10:57:01 11/06/2026 |
| 263 | OKX |
ATOM/EUR | $1.84 | $2,476.40 | 10:56:54 11/06/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.80 | $2,314.84 | 06:55:36 11/06/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.79 | $2,238.15 | 10:59:53 11/06/2026 |
| 266 | Binance.US |
ATOM/USD | $1.78 | $2,051.79 | 10:59:53 11/06/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.83 | $2,021.29 | 11:00:08 11/06/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.05869 | $1,913.64 | 10:55:51 11/06/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.83 | $1,802.47 | 11:00:07 11/06/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.80 | $1,748.42 | 10:54:11 11/06/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.82 | $1,712.74 | 10:58:01 11/06/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.81 | $1,701.87 | 10:57:40 11/06/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.82 | $1,665.38 | 10:05:30 11/06/2026 |
| 274 |  Dzengi.com |
ATOM/USD | $1.82 | $1,426.83 | 11:00:08 11/06/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.80 | $1,305.82 | 11:00:08 11/06/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.82 | $1,282.21 | 10:57:14 11/06/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.82 | $1,258.51 | 11:00:09 11/06/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.92 | $1,214.23 | 11:00:13 11/06/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.81 | $1,163.79 | 10:57:05 11/06/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.73 | $1,112.94 | 05:10:01 11/06/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.03842 | $1,054.01 | 09:21:18 11/06/2026 |
| 282 |  Helix |
stATOM/ATOM | $3.39 | $904.75 | 10:57:12 11/06/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.78 | $893.37 | 11:00:09 11/06/2026 |
| 284 | OKX |
ATOM/USDC | $1.84 | $857.88 | 10:56:23 11/06/2026 |
| 285 |  NovaDAX |
ATOM/BRL | $1.80 | $784.22 | 10:57:09 11/06/2026 |
| 286 | Flipster |
ATOM/USDT | $1.82 | $621.66 | 11:00:15 11/06/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.83 | $587.29 | 10:57:01 11/06/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.83 | $532.05 | 10:59:16 11/06/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.80 | $493.16 | 10:57:12 11/06/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.81 | $475.67 | 10:00:45 11/06/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.79 | $458.03 | 10:42:19 11/06/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.81 | $443.53 | 09:59:07 11/06/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001052 | $376.59 | 10:57:11 11/06/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.81 | $371.79 | 09:32:09 11/06/2026 |
| 295 |  Bitstamp by Robinhood |
ATOM/EUR | $1.85 | $369.45 | 10:59:53 11/06/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.82 | $318.61 | 10:59:23 11/06/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.83 | $314.52 | 10:56:34 11/06/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.93 | $282.29 | 10:57:07 11/06/2026 |
| 299 |  Bybit EU |
ATOM/USDC | $1.79 | $263.81 | 10:48:09 11/06/2026 |
| 300 |  WOO X |
ATOM/USDT | $1.84 | $232.82 | 10:57:15 11/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 11/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,228,991 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.