Cosmos ATOM
Xếp hạng #61
20:14:00 19/07/2026
Giá Cosmos (ATOM)
$1.49 -0.17%
0.00002314 BTC
39,430 VND
Thấp: $1.48
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.48 | $173,244,492 | 19:57:17 19/07/2026 |
| 2 |  SunX |
ATOM/USDT | $1.49 | $65,533,468 | 20:00:09 19/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.49 | $53,209,445 | 20:00:17 19/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.49 | $53,209,372 | 20:00:16 19/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.49 | $52,998,614 | 19:57:15 19/07/2026 |
| 6 |  CoinMy |
ATOM/USDT | $1.49 | $37,963,755 | 20:00:15 19/07/2026 |
| 7 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $24,921,830 | 20:00:15 19/07/2026 |
| 8 |  KTX |
ATOM/USDT | $1.49 | $14,633,903 | 20:00:15 19/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.49 | $9,013,764 | 19:54:16 19/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.48 | $7,586,227 | 19:45:15 19/07/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.49 | $6,508,860 | 19:57:17 19/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.49 | $6,288,012 | 20:00:16 19/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.49 | $6,033,465 | 20:00:11 19/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.49 | $4,763,302 | 20:00:16 19/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.49 | $4,454,417 | 19:57:17 19/07/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.49 | $4,365,517 | 19:57:16 19/07/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.48 | $3,654,567 | 20:00:14 19/07/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.49 | $3,632,672 | 19:57:17 19/07/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.49 | $3,350,783 | 19:57:16 19/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.49 | $3,344,307 | 19:57:16 19/07/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.49 | $3,302,684 | 19:54:16 19/07/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.49 | $3,229,002 | 19:57:16 19/07/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,213,804 | 20:00:17 19/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.48 | $2,994,634 | 19:51:15 19/07/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.48 | $2,937,398 | 19:57:15 19/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.49 | $2,889,160 | 19:57:16 19/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.49 | $2,884,939 | 19:57:16 19/07/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.49 | $2,658,387 | 20:00:16 19/07/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.48 | $2,596,243 | 18:45:24 19/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.49 | $2,324,795 | 19:57:15 19/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.49 | $2,086,784 | 19:57:09 19/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.49 | $1,769,977 | 20:00:12 19/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.48 | $1,754,867 | 19:57:17 19/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.48 | $1,730,295 | 19:57:15 19/07/2026 |
| 36 | WOO X Pro |
ATOM/USDT | $1.49 | $1,619,317 | 20:00:09 19/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.49 | $1,542,411 | 19:59:53 19/07/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.49 | $1,533,749 | 19:57:16 19/07/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.48 | $1,480,745 | 19:57:15 19/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.49 | $1,449,261 | 19:48:15 19/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,426,631 | 20:00:15 19/07/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.48 | $1,425,996 | 20:00:15 19/07/2026 |
| 43 | YEX |
ATOM/USDT | $1.49 | $1,344,171 | 20:00:09 19/07/2026 |
| 44 | Binance |
ATOM/USDT | $1.49 | $1,331,336 | 19:56:42 19/07/2026 |
| 45 | Echobit |
ATOM/USDT | $1.49 | $1,298,881 | 19:57:12 19/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.49 | $1,284,107 | 19:57:20 19/07/2026 |
| 47 | CoinMy |
ATOM/USDT | $1.49 | $1,158,976 | 20:00:07 19/07/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.49 | $989,769 | 19:57:16 19/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,971 | 20:00:17 19/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.49 | $970,442 | 19:54:08 19/07/2026 |
| 51 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.49 | $907,454 | 20:00:07 19/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.49 | $851,245 | 20:00:12 19/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.49 | $782,724 | 20:00:08 19/07/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.49 | $769,952 | 20:00:18 19/07/2026 |
| 56 |  Bitbase |
ATOM/USDT | $1.49 | $742,959 | 19:48:18 19/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.49 | $740,239 | 19:57:15 19/07/2026 |
| 58 |  UZX |
ATOM/USDT | $1.49 | $723,690 | 19:54:08 19/07/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.49 | $689,546 | 20:00:15 19/07/2026 |
| 60 | BTCC |
ATOM/USDT | $1.49 | $665,206 | 19:57:08 19/07/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.49 | $659,974 | 20:00:16 19/07/2026 |
| 62 |  4E |
ATOM/USDT | $1.49 | $658,913 | 19:54:09 19/07/2026 |
| 63 | CoinW |
ATOM/USDT | $1.49 | $608,359 | 19:57:08 19/07/2026 |
| 64 |  KuCoin |
ATOM/USDT | $1.49 | $584,731 | 19:56:23 19/07/2026 |
| 65 |  EVEDEX |
ATOM/USD | $1.49 | $583,858 | 20:03:15 19/07/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.49 | $577,497 | 19:57:07 19/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.49 | $558,444 | 19:57:15 19/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.49 | $547,109 | 19:57:09 19/07/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.49 | $534,705 | 19:57:18 19/07/2026 |
| 70 | Phemex |
ATOM/USDT | $1.49 | $476,940 | 19:57:16 19/07/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.49 | $472,629 | 19:57:15 19/07/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.49 | $466,304 | 19:57:10 19/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.49 | $456,431 | 19:51:09 19/07/2026 |
| 74 | Toobit |
ATOM/USDT | $1.49 | $444,001 | 19:57:08 19/07/2026 |
| 75 |  Osmosis |
ATOM/USDC | $1.49 | $437,262 | 19:57:36 19/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.49 | $426,195 | 19:57:09 19/07/2026 |
| 77 | MEXC |
ATOM/USDT | $1.49 | $420,968 | 19:51:07 19/07/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.49 | $416,749 | 20:00:08 19/07/2026 |
| 79 |  SuperEx |
ATOM/USDT | $1.49 | $389,498 | 19:54:10 19/07/2026 |
| 80 |  Bitget |
ATOM/USDT | $1.49 | $369,191 | 19:54:15 19/07/2026 |
| 81 |  Cofinex |
ATOM/USDT | $1.49 | $368,967 | 20:00:15 19/07/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.49 | $339,608 | 20:00:11 19/07/2026 |
| 83 | BVOX |
ATOM/USDT | $1.49 | $326,881 | 19:51:10 19/07/2026 |
| 84 | WhiteBIT |
ATOM/USDT | $1.49 | $322,867 | 19:57:07 19/07/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.49 | $322,168 | 19:57:17 19/07/2026 |
| 86 | Tapbit |
ATOM/USDT | $1.49 | $311,423 | 19:57:07 19/07/2026 |
| 87 |  Ekbit |
ATOM/USDT | $1.49 | $310,558 | 20:00:15 19/07/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.49 | $293,742 | 20:00:19 19/07/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.49 | $291,677 | 20:00:16 19/07/2026 |
| 90 | Bybit |
ATOM/USDT | $1.49 | $291,401 | 19:54:10 19/07/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.49 | $276,890 | 19:57:07 19/07/2026 |
| 92 |  CoinTR |
ATOM/USDT | $1.49 | $276,632 | 19:57:07 19/07/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.49 | $271,801 | 19:57:15 19/07/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.49 | $263,981 | 19:57:05 19/07/2026 |
| 95 |  Gate |
ATOM/USDT | $1.49 | $261,566 | 19:54:20 19/07/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.49 | $253,539 | 20:00:16 19/07/2026 |
| 97 | Phemex |
ATOM/USDC | $1.49 | $251,196 | 19:57:09 19/07/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.49 | $246,350 | 20:00:07 19/07/2026 |
| 99 | LBank |
ATOM/USDT | $1.49 | $245,891 | 19:57:08 19/07/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.49 | $244,038 | 19:56:35 19/07/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $243,612 | 20:00:07 19/07/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.47 | $242,529 | 19:56:23 19/07/2026 |
| 103 | B2Z Exchange |
ATOM/USDT | $1.49 | $239,071 | 20:00:11 19/07/2026 |
| 104 | BITmarkets |
ATOM/USDT | $1.49 | $239,062 | 20:00:09 19/07/2026 |
| 105 | BTSE |
ATOM/USDT | $1.49 | $238,795 | 19:57:09 19/07/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.49 | $237,966 | 20:00:12 19/07/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.49 | $235,539 | 20:00:11 19/07/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.49 | $235,530 | 20:00:09 19/07/2026 |
| 109 |  Hyperliquid |
ATOM/USDC | $1.49 | $232,238 | 19:57:26 19/07/2026 |
| 110 |  OKX |
ATOM/USDT | $1.49 | $227,726 | 19:56:24 19/07/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.49 | $206,255 | 19:51:09 19/07/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.49 | $203,951 | 19:57:07 19/07/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.61 | $200,035 | 03:51:12 18/07/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.49 | $182,027 | 19:54:11 19/07/2026 |
| 115 |  GroveX |
ATOM/USDT | $1.49 | $174,167 | 19:57:07 19/07/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.53 | $155,606 | 03:51:12 18/07/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.51 | $155,447 | 20:00:13 19/07/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.49 | $154,176 | 19:54:17 19/07/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.49 | $147,905 | 20:00:11 19/07/2026 |
| 120 | ASTX |
ATOM/USDT | $1.49 | $132,868 | 20:00:11 19/07/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.49 | $131,634 | 19:57:10 19/07/2026 |
| 122 |  CoinEx |
ATOM/USDT | $1.49 | $128,636 | 19:57:15 19/07/2026 |
| 123 |  CRMClick |
ATOM/USDT | $1.48 | $126,929 | 20:00:11 19/07/2026 |
| 124 |  HTX |
ATOM/USDT | $1.48 | $126,920 | 19:59:25 19/07/2026 |
| 125 |  Picol |
ATOM/USDT | $1.49 | $116,105 | 20:00:08 19/07/2026 |
| 126 | Binance |
ATOM/USDC | $1.49 | $105,060 | 19:56:42 19/07/2026 |
| 127 | BitMart |
ATOM/BTC | $1.49 | $102,781 | 19:57:09 19/07/2026 |
| 128 |  Kraken |
ATOM/USD | $1.49 | $102,322 | 19:59:54 19/07/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.49 | $98,377.35 | 19:57:09 19/07/2026 |
| 130 | KuCoin |
ATOM/USDT | $1.48 | $94,939.27 | 19:54:18 19/07/2026 |
| 131 |  Bitunix |
ATOM/USDT | $1.49 | $93,579.87 | 19:57:07 19/07/2026 |
| 132 | FameEX |
ATOM/USDT | $1.49 | $80,957.14 | 19:54:08 19/07/2026 |
| 133 | WHXEX |
ATOM/USDT | $1.49 | $72,154.21 | 20:00:11 19/07/2026 |
| 134 | idax exchange |
ATOM/USDT | $1.49 | $71,931.40 | 20:00:10 19/07/2026 |
| 135 |  Blockfinex |
ATOM/USDT | $1.49 | $71,914.15 | 20:00:07 19/07/2026 |
| 136 | Koinbay |
ATOM/USDT | $1.49 | $71,882.05 | 19:57:09 19/07/2026 |
| 137 | BloFin |
ATOM/USDT | $1.49 | $71,668.45 | 19:48:17 19/07/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.47 | $70,223.85 | 19:59:53 19/07/2026 |
| 139 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $68,057.33 | 19:45:10 19/07/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.48 | $65,681.04 | 19:51:08 19/07/2026 |
| 141 | BingX |
ATOM/USDT | $1.49 | $65,016.28 | 19:57:11 19/07/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.49 | $64,627.49 | 20:00:07 19/07/2026 |
| 143 |  WEEX |
ATOM/USDC | $1.49 | $64,545.66 | 19:57:11 19/07/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.49 | $63,640.43 | 20:00:15 19/07/2026 |
| 145 | CoinTR |
ATOM/TRY | $1.48 | $60,556.50 | 19:57:07 19/07/2026 |
| 146 | Gate |
ATOM/USDT | $1.49 | $59,717.44 | 19:56:54 19/07/2026 |
| 147 | KuCoin |
ATOM/BTC | $1.49 | $58,925.78 | 19:56:23 19/07/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.49 | $56,460.65 | 19:57:09 19/07/2026 |
| 149 | WhiteBIT |
ATOM/TRY | $1.49 | $54,976.63 | 19:57:07 19/07/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.49 | $50,964.12 | 19:57:13 19/07/2026 |
| 151 | Cofinex |
ATOM/USDT | $1.49 | $50,229.25 | 20:00:11 19/07/2026 |
| 152 | KCEX |
ATOM/USDT | $1.49 | $49,048.10 | 19:57:12 19/07/2026 |
| 153 | CoinEx |
ATOM/USDT | $1.49 | $47,676.79 | 19:59:23 19/07/2026 |
| 154 | Pionex |
ATOM/USDT | $1.49 | $46,149.62 | 19:57:15 19/07/2026 |
| 155 |  XBO.com |
ATOM/USDT | $1.49 | $45,361.01 | 19:54:08 19/07/2026 |
| 156 | Osmosis |
ATOM/stATOM | $1.49 | $44,487.66 | 18:47:03 19/07/2026 |
| 157 |  ZKE |
ATOM/USDT | $1.49 | $43,158.84 | 20:00:10 19/07/2026 |
| 158 | HTX |
ATOM/USDT | $1.48 | $42,172.95 | 19:54:16 19/07/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.49 | $41,953.36 | 20:00:11 19/07/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.49 | $41,880.12 | 20:00:10 19/07/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.49 | $41,720.30 | 19:57:09 19/07/2026 |
| 162 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $41,718.60 | 20:00:15 19/07/2026 |
| 163 | Osmosis |
ATOM/OSMO | $1.49 | $40,385.86 | 19:53:34 19/07/2026 |
| 164 |  LATOKEN |
ATOM/USDT | $1.48 | $38,778.00 | 19:57:08 19/07/2026 |
| 165 | WhiteBIT |
ATOM/EUR | $1.49 | $33,958.88 | 19:57:07 19/07/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.49 | $33,642.93 | 20:00:10 19/07/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $1.49 | $30,527.99 | 19:57:07 19/07/2026 |
| 168 | MEXC |
ATOM/USDC | $1.49 | $30,354.18 | 19:51:07 19/07/2026 |
| 169 | Bitget |
ATOM/USDT | $1.49 | $29,927.43 | 19:54:54 19/07/2026 |
| 170 | Kraken |
ATOM/EUR | $1.49 | $26,523.14 | 19:59:24 19/07/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.49 | $26,051.91 | 19:57:07 19/07/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.49 | $25,695.68 | 20:00:10 19/07/2026 |
| 173 | SunX |
ATOM/USDT | $1.49 | $25,488.81 | 20:00:19 19/07/2026 |
| 174 | ZKE |
ATOM/USDC | $1.49 | $25,128.07 | 20:00:10 19/07/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.48 | $24,669.64 | 19:57:09 19/07/2026 |
| 176 | B2Z Exchange |
ATOM/USDC | $1.49 | $21,936.02 | 20:00:11 19/07/2026 |
| 177 | BITmarkets |
ATOM/USDC | $1.49 | $21,935.57 | 20:00:09 19/07/2026 |
| 178 | Gate |
ATOM/USDC | $1.48 | $21,632.86 | 19:56:54 19/07/2026 |
| 179 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $21,522.70 | 19:45:10 19/07/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.49 | $20,491.00 | 19:59:53 19/07/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.49 | $20,452.94 | 20:00:11 19/07/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.49 | $20,436.98 | 19:57:07 19/07/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.49 | $20,436.98 | 19:57:07 19/07/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.49 | $20,436.55 | 20:00:11 19/07/2026 |
| 185 |  Coincall |
ATOM/USD | $1.49 | $19,909.71 | 20:00:15 19/07/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.49 | $19,634.63 | 19:56:59 19/07/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.49 | $18,194.77 | 19:57:09 19/07/2026 |
| 188 | XBO.com |
ATOM/USDC | $1.49 | $18,174.56 | 19:54:08 19/07/2026 |
| 189 | Kraken |
ATOM/USDT | $1.49 | $17,428.34 | 19:59:24 19/07/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.49 | $17,120.21 | 19:57:00 19/07/2026 |
| 191 | XBO.com |
ATOM/USD | $1.49 | $15,914.27 | 19:54:08 19/07/2026 |
| 192 | OKX |
ATOM/USDC | $1.49 | $15,675.28 | 19:56:24 19/07/2026 |
| 193 |  Ulink |
ATOM/USDT | $4.64 | $15,339.53 | 20:00:17 19/07/2026 |
| 194 | Binance |
ATOM/TRY | $1.49 | $14,819.66 | 19:56:54 19/07/2026 |
| 195 |  Tothemoon |
ATOM/USDT | $1.49 | $14,579.43 | 20:00:16 19/07/2026 |
| 196 | Deepcoin |
ATOM/USDT | $1.49 | $14,409.20 | 19:57:07 19/07/2026 |
| 197 | BitTap |
ATOM/USDT | $1.49 | $13,747.01 | 19:57:09 19/07/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.49 | $12,358.90 | 20:00:16 19/07/2026 |
| 199 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $12,340.59 | 19:57:53 19/07/2026 |
| 200 |  Bitvavo |
ATOM/EUR | $1.49 | $11,958.21 | 19:57:08 19/07/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.49 | $11,369.41 | 20:00:11 19/07/2026 |
| 202 |  AEGET |
ATOM/USDT | $1.49 | $10,827.84 | 20:00:22 19/07/2026 |
| 203 | Crypto.com Exchange |
ATOM/USD | $1.48 | $10,519.39 | 19:06:18 19/07/2026 |
| 204 | Binance |
ATOM/BTC | $1.49 | $10,067.62 | 19:56:42 19/07/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.49 | $9,808.31 | 19:56:23 19/07/2026 |
| 206 | LeveX |
ATOM/USDT | $1.49 | $9,492.56 | 20:00:11 19/07/2026 |
| 207 |  Bitso |
ATOM/USD | $1.49 | $9,037.46 | 19:59:53 19/07/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.49 | $9,010.20 | 20:00:17 19/07/2026 |
| 209 |  Aster |
ATOM/USDT | $1.48 | $8,911.62 | 19:54:15 19/07/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.49 | $8,719.60 | 19:54:07 19/07/2026 |
| 211 |  Binance TR |
ATOM/TRY | $1.49 | $8,398.97 | 19:57:09 19/07/2026 |
| 212 | MEXC |
ATOM/BTC | $1.49 | $8,225.79 | 19:51:07 19/07/2026 |
| 213 | Osmosis |
ATOM/ATONE | $1.50 | $6,777.21 | 18:33:14 19/07/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.49 | $6,647.56 | 20:00:10 19/07/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.48 | $6,507.47 | 19:57:07 19/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.48 | $6,426.88 | 19:59:54 19/07/2026 |
| 217 | Osmosis |
ATOM/ATONE | $1.48 | $6,302.88 | 19:58:08 19/07/2026 |
| 218 |  CEX.IO |
ATOM/USD | $1.49 | $5,991.45 | 19:54:12 19/07/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.48 | $5,604.92 | 19:57:00 19/07/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,349.38 | 20:00:17 19/07/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.5390 | $5,153.88 | 19:48:39 19/07/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.49 | $4,954.01 | 19:57:11 19/07/2026 |
| 223 |  Binance.US |
ATOM/USDT | $1.50 | $4,945.72 | 19:59:23 19/07/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $1.48 | $4,602.94 | 19:57:00 19/07/2026 |
| 225 | Niza.io |
ATOM/USDT | $1.49 | $4,472.19 | 20:00:10 19/07/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.54 | $4,225.73 | 20:00:10 19/07/2026 |
| 227 | BITmarkets |
ATOM/IDR | $1.49 | $4,184.89 | 20:00:09 19/07/2026 |
| 228 | Osmosis |
ATOM/XPRT | $1.50 | $4,097.71 | 12:15:45 19/07/2026 |
| 229 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $3,944.44 | 19:45:10 19/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.49 | $3,149.72 | 19:57:11 19/07/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.48 | $3,107.33 | 19:56:23 19/07/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.48 | $3,083.28 | 20:03:53 19/07/2026 |
| 233 | CoinEx |
ATOM/BTC | $1.49 | $2,732.94 | 19:59:23 19/07/2026 |
| 234 | CoinEx |
ATOM/USDC | $1.49 | $2,614.71 | 19:59:23 19/07/2026 |
| 235 |  Bitlo |
ATOM/TRY | $1.49 | $2,576.39 | 19:54:09 19/07/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.04263 | $2,537.12 | 19:48:39 19/07/2026 |
| 237 |  Blynex |
ATOM/USDT | $1.49 | $2,419.73 | 19:57:07 19/07/2026 |
| 238 | Binance |
ATOM/EUR | $1.48 | $2,229.24 | 19:56:42 19/07/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05899 | $2,143.53 | 19:11:40 19/07/2026 |
| 240 | OKX |
ATOM/EUR | $1.49 | $2,135.02 | 19:56:24 19/07/2026 |
| 241 | Gate |
ATOM/BTC | $1.48 | $2,114.77 | 19:56:54 19/07/2026 |
| 242 | Kraken |
ATOM/GBP | $1.49 | $2,019.82 | 19:59:24 19/07/2026 |
| 243 |  Flipster |
ATOM/USDT | $1.49 | $1,948.70 | 20:00:11 19/07/2026 |
| 244 | Kraken |
ATOM/ETH | $1.48 | $1,750.50 | 19:59:24 19/07/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.48 | $1,705.91 | 19:57:00 19/07/2026 |
| 246 |  dYdX v4 |
ATOM/USD | $1.49 | $1,533.99 | 20:01:17 19/07/2026 |
| 247 | Kraken |
ATOM/XBT | $1.48 | $1,528.51 | 19:59:24 19/07/2026 |
| 248 |  Helix |
stATOM/ATOM | $2.86 | $1,485.29 | 19:57:11 19/07/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.49 | $1,397.06 | 19:49:35 19/07/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $1,332.99 | 19:57:53 19/07/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.49 | $1,322.23 | 19:45:27 19/07/2026 |
| 252 | Flipster |
ATOM/USDT | $1.48 | $1,307.60 | 20:00:16 19/07/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.49 | $1,261.61 | 20:00:15 19/07/2026 |
| 254 | TRIV |
ATOM/USDT | $1.49 | $1,261.60 | 20:00:15 19/07/2026 |
| 255 |  Indodax |
ATOM/IDR | $1.49 | $1,099.10 | 19:59:24 19/07/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.49 | $1,091.27 | 20:00:10 19/07/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $1,040.10 | 19:45:10 19/07/2026 |
| 258 |  WOO X |
ATOM/USDT | $1.49 | $942.28 | 19:57:15 19/07/2026 |
| 259 | Osmosis |
ATOM/stATOM | $1.49 | $916.71 | 09:01:03 19/07/2026 |
| 260 |  Gemini |
ATOM/USD | $1.51 | $849.27 | 19:59:54 19/07/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.49 | $806.61 | 19:51:07 19/07/2026 |
| 262 |  Bitbank |
ATOM/JPY | $1.49 | $770.58 | 19:57:11 19/07/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.50 | $750.63 | 19:01:12 19/07/2026 |
| 264 |  Korbit |
ATOM/KRW | $1.48 | $663.12 | 19:57:14 19/07/2026 |
| 265 | Osmosis |
allBTC/ATOM | $64,444.90 | $641.21 | 19:28:47 19/07/2026 |
| 266 |  CoinDCX |
ATOM/INR | $1.51 | $626.75 | 19:57:12 19/07/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.49 | $610.56 | 19:57:08 19/07/2026 |
| 268 | Osmosis |
ATOM/IRIS | $1.49 | $602.44 | 18:23:57 19/07/2026 |
| 269 |  Coinone |
ATOM/KRW | $1.48 | $565.16 | 19:59:53 19/07/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $548.98 | 19:42:37 19/07/2026 |
| 271 | Niza.io |
ATOM/GBP | $1.49 | $505.74 | 20:00:10 19/07/2026 |
| 272 | Bybit |
ATOM/USDC | $1.48 | $501.49 | 19:54:10 19/07/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.53 | $470.87 | 20:00:11 19/07/2026 |
| 274 |  Ndax |
ATOM/CAD | $1.49 | $462.71 | 20:00:07 19/07/2026 |
| 275 |  WazirX |
ATOM/USDT | $1.51 | $452.98 | 20:00:08 19/07/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.49 | $402.93 | 19:29:16 19/07/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.46 | $349.86 | 07:27:01 19/07/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.49 | $338.42 | 20:00:08 19/07/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.49 | $338.10 | 18:26:38 19/07/2026 |
| 280 | OKX |
ATOM/USD | $1.48 | $320.14 | 19:56:24 19/07/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.49 | $278.58 | 19:54:08 19/07/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.49 | $251.37 | 19:57:11 19/07/2026 |
| 283 | Bitazza |
ATOM/THB | $1.49 | $247.73 | 20:00:12 19/07/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003899 | $149.09 | 19:54:07 19/07/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03114 | $148.09 | 14:29:54 19/07/2026 |
| 286 | Osmosis |
ATOM/DRAGON | $1.49 | $143.78 | 17:22:45 19/07/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.51 | $129.71 | 20:00:08 19/07/2026 |
| 288 | Binance.US |
ATOM/USD | $1.53 | $109.82 | 19:59:23 19/07/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005767 | $109.40 | 19:12:22 19/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.49 | $99.86 | 19:47:30 19/07/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $97.21 | 19:09:44 19/07/2026 |
| 292 |  Biswap v2 |
ATOM/WBNB | $1.48 | $96.85 | 18:50:25 19/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.49 | $81.60 | 18:44:42 19/07/2026 |
| 294 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 295 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 296 |  BabySwap |
ATOM/USDT | $1.49 | $37.98 | 19:16:01 19/07/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.49 | $34.45 | 15:10:51 19/07/2026 |
| 298 | WazirX |
ATOM/INR | $1.51 | $34.21 | 20:00:08 19/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $32.30 | 15:06:58 19/07/2026 |
| 300 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/07/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,244,492 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.