Cosmos ATOM
Xếp hạng #59
11:49:00 06/04/2026
Giá Cosmos (ATOM)
$1.71 -0.36%
0.00002469 BTC
46,272 VND
Thấp: $1.67
Cao: $1.72
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $1.70 | $123,876,626 | 10:57:16 06/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.70 | $46,556,609 | 10:57:16 06/04/2026 |
| 3 |  SunX |
ATOM/USDT | $1.70 | $32,743,227 | 11:00:12 06/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,498,217 | 10:57:15 06/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $30,500,438 | 11:00:15 06/04/2026 |
| 6 |  KTX |
ATOM/USDT | $1.70 | $27,916,849 | 11:00:15 06/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.70 | $23,084,412 | 11:00:17 06/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.70 | $23,084,257 | 11:00:16 06/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.70 | $16,791,094 | 11:00:15 06/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.70 | $16,654,017 | 10:55:53 06/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.70 | $15,692,702 | 10:54:16 06/04/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.70 | $13,090,894 | 10:54:15 06/04/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.70 | $12,710,846 | 10:57:15 06/04/2026 |
| 14 |  LBank |
ATOM/USDT | $1.70 | $11,386,826 | 10:57:16 06/04/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.70 | $10,313,450 | 11:00:16 06/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,838,110 | 11:00:14 06/04/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.71 | $9,794,229 | 10:54:15 06/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.70 | $9,304,005 | 11:00:11 06/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.70 | $7,881,031 | 10:57:18 06/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.70 | $7,631,331 | 10:57:17 06/04/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.70 | $6,333,621 | 10:54:16 06/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.70 | $5,208,408 | 11:00:16 06/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.70 | $5,189,058 | 10:57:15 06/04/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.70 | $4,743,523 | 11:00:15 06/04/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.70 | $4,549,724 | 10:57:16 06/04/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.70 | $4,533,160 | 11:00:25 06/04/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.70 | $4,530,146 | 10:57:17 06/04/2026 |
| 28 |  YEX |
ATOM/USDT | $1.70 | $4,442,613 | 11:00:16 06/04/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.70 | $4,223,429 | 11:00:15 06/04/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.70 | $4,120,318 | 10:57:15 06/04/2026 |
| 31 | CoinP |
ATOM/USDT | $1.70 | $3,841,716 | 11:00:08 06/04/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.70 | $3,791,987 | 10:57:16 06/04/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.70 | $3,651,172 | 10:57:16 06/04/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.70 | $3,560,655 | 11:00:16 06/04/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.70 | $2,995,994 | 11:00:17 06/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.70 | $2,959,876 | 11:00:08 06/04/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.70 | $2,687,212 | 11:00:16 06/04/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.70 | $2,542,211 | 10:57:17 06/04/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.70 | $2,285,418 | 10:54:08 06/04/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.70 | $2,166,103 | 10:54:11 06/04/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.70 | $1,976,590 | 10:57:08 06/04/2026 |
| 42 | NovaEx |
ATOM/USDT | $1.70 | $1,921,738 | 11:00:07 06/04/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.70 | $1,900,935 | 10:57:15 06/04/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.70 | $1,882,585 | 10:57:16 06/04/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $1.70 | $1,881,167 | 11:00:09 06/04/2026 |
| 46 | KTX |
ATOM/USDT | $1.70 | $1,758,135 | 11:00:09 06/04/2026 |
| 47 | Binance |
ATOM/USDT | $1.70 | $1,519,897 | 10:56:42 06/04/2026 |
| 48 |  AlphaX |
ATOM/USDT | $1.70 | $1,475,235 | 11:00:17 06/04/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.70 | $1,447,045 | 11:00:15 06/04/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.70 | $1,444,864 | 10:57:15 06/04/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.70 | $1,376,092 | 11:00:16 06/04/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.70 | $1,336,863 | 10:57:09 06/04/2026 |
| 53 | Millionero |
ATOM/USDT | $1.70 | $1,331,746 | 11:00:10 06/04/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.70 | $1,326,273 | 11:00:07 06/04/2026 |
| 55 | YEX |
ATOM/USDT | $1.70 | $1,320,149 | 11:00:09 06/04/2026 |
| 56 |  Ourbit |
ATOM/USDT | $1.70 | $1,281,887 | 10:57:15 06/04/2026 |
| 57 |  Bitop |
ATOM/USDT | $1.70 | $1,262,459 | 11:00:15 06/04/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.70 | $1,216,600 | 11:00:16 06/04/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.70 | $1,166,182 | 11:00:15 06/04/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.70 | $1,143,773 | 10:57:15 06/04/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.70 | $1,035,566 | 10:51:19 06/04/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.70 | $1,020,571 | 10:54:11 06/04/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,376 | 11:00:15 06/04/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.70 | $878,940 | 10:54:08 06/04/2026 |
| 65 | Echobit |
ATOM/USDT | $1.70 | $861,719 | 10:57:09 06/04/2026 |
| 66 | CoinW |
ATOM/USDT | $1.70 | $842,744 | 10:57:13 06/04/2026 |
| 67 |  UZX |
ATOM/USDT | $1.70 | $806,527 | 10:57:12 06/04/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.70 | $766,193 | 10:57:17 06/04/2026 |
| 69 | BTCC |
ATOM/USDT | $1.70 | $760,358 | 10:57:09 06/04/2026 |
| 70 |  4E |
ATOM/USDT | $1.70 | $753,967 | 11:00:09 06/04/2026 |
| 71 | Phemex |
ATOM/USDT | $1.71 | $722,806 | 10:57:09 06/04/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.70 | $716,478 | 11:00:15 06/04/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.70 | $678,068 | 10:57:15 06/04/2026 |
| 74 |  VOOX Exchange |
ATOM/USDT | $1.70 | $673,566 | 10:57:18 06/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.70 | $585,420 | 10:57:08 06/04/2026 |
| 76 |  Bitget |
ATOM/USDT | $1.70 | $577,062 | 10:54:15 06/04/2026 |
| 77 |  Cofinex |
ATOM/USDT | $1.70 | $562,288 | 11:00:17 06/04/2026 |
| 78 | EagleX |
ATOM/USDT | $1.70 | $552,384 | 11:00:11 06/04/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.70 | $538,891 | 11:00:09 06/04/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.70 | $536,125 | 10:57:08 06/04/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.70 | $510,273 | 10:57:11 06/04/2026 |
| 82 |  Gate |
ATOM/USDT | $1.70 | $507,839 | 10:54:19 06/04/2026 |
| 83 | WEEX |
ATOM/USDC | $1.70 | $500,584 | 10:57:12 06/04/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.70 | $471,765 | 11:00:07 06/04/2026 |
| 85 | MEXC |
ATOM/USDT | $1.70 | $469,935 | 10:54:11 06/04/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.70 | $458,905 | 11:00:11 06/04/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.70 | $442,979 | 10:56:29 06/04/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.70 | $438,667 | 11:00:16 06/04/2026 |
| 89 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $430,957 | 11:00:07 06/04/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.70 | $416,155 | 11:00:11 06/04/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.70 | $410,143 | 10:56:54 06/04/2026 |
| 92 | Bybit |
ATOM/USDT | $1.70 | $406,121 | 10:54:09 06/04/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.70 | $393,668 | 10:57:16 06/04/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.70 | $386,194 | 11:00:16 06/04/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $1.70 | $377,707 | 10:57:07 06/04/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.70 | $366,809 | 10:57:08 06/04/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.70 | $356,607 | 10:57:17 06/04/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $1.70 | $354,068 | 10:54:26 06/04/2026 |
| 99 | LBank |
ATOM/USDT | $1.70 | $353,770 | 10:57:09 06/04/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.70 | $348,145 | 10:57:11 06/04/2026 |
| 101 | Binance |
ATOM/USDC | $1.70 | $342,808 | 10:56:42 06/04/2026 |
| 102 |  Coinflare |
ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 |
| 103 |  Osmosis |
ATOM/USDC | $1.71 | $316,420 | 10:57:44 06/04/2026 |
| 104 |  BitGW Exchange |
ATOM/USDT | $1.70 | $306,298 | 10:57:20 06/04/2026 |
| 105 | BVOX |
ATOM/USDT | $1.70 | $304,234 | 10:57:09 06/04/2026 |
| 106 |  Kraken |
ATOM/USD | $1.70 | $300,196 | 10:59:54 06/04/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.70 | $288,463 | 10:36:11 06/04/2026 |
| 108 |  OKX |
ATOM/USDT | $1.70 | $280,105 | 10:56:23 06/04/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.70 | $278,250 | 11:00:11 06/04/2026 |
| 110 | BloFin |
ATOM/USDT | $1.70 | $275,653 | 10:39:11 06/04/2026 |
| 111 |  HTX |
ATOM/USDT | $1.70 | $270,021 | 10:59:54 06/04/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.70 | $261,629 | 11:00:09 06/04/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.70 | $261,603 | 11:00:10 06/04/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.70 | $249,439 | 10:54:17 06/04/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.70 | $241,492 | 11:00:09 06/04/2026 |
| 116 | BTSE |
ATOM/USDT | $1.71 | $241,015 | 10:57:07 06/04/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.70 | $236,932 | 11:00:09 06/04/2026 |
| 118 | HTX |
ATOM/USDT | $1.70 | $232,581 | 10:57:19 06/04/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.70 | $231,710 | 11:00:10 06/04/2026 |
| 120 |  KoinBX |
ATOM/USDT | $1.70 | $225,021 | 11:00:14 06/04/2026 |
| 121 | Millionero |
ATOM/USDC | $1.70 | $223,918 | 11:00:10 06/04/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.70 | $216,369 | 10:57:07 06/04/2026 |
| 123 | Toobit |
ATOM/USDT | $1.70 | $214,297 | 10:57:13 06/04/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.70 | $205,963 | 10:57:08 06/04/2026 |
| 125 | KoinBX |
ATOM/INR | $1.77 | $205,663 | 11:00:14 06/04/2026 |
| 126 | AscendEX |
ATOM/USD | $1.70 | $194,467 | 10:54:11 06/04/2026 |
| 127 | Bitget |
ATOM/USDT | $1.70 | $186,517 | 10:54:10 06/04/2026 |
| 128 | OrangeX |
ATOM/USDT | $1.70 | $184,750 | 10:57:11 06/04/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.69 | $182,282 | 10:59:54 06/04/2026 |
| 130 | FameEX |
ATOM/USDT | $1.70 | $178,085 | 10:57:12 06/04/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.67 | $174,648 | 11:00:10 06/04/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.70 | $150,953 | 10:57:12 06/04/2026 |
| 133 |  Kinesis Money |
ATOM/C1USD | $1.69 | $147,998 | 06:00:13 05/04/2026 |
| 134 |  BingX |
ATOM/USDT | $1.70 | $145,865 | 10:57:12 06/04/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.70 | $136,638 | 11:00:12 06/04/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.70 | $135,084 | 10:57:11 06/04/2026 |
| 137 | Phemex |
ATOM/USDC | $1.70 | $133,556 | 10:57:09 06/04/2026 |
| 138 |  Picol |
ATOM/USDT | $1.70 | $133,462 | 11:00:11 06/04/2026 |
| 139 | KuCoin |
ATOM/BTC | $1.70 | $128,364 | 10:55:53 06/04/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.70 | $124,033 | 10:57:08 06/04/2026 |
| 141 | ASTX |
ATOM/USDT | $1.70 | $122,390 | 11:00:16 06/04/2026 |
| 142 |  Ekbit |
ATOM/USDT | $1.70 | $120,519 | 11:00:16 06/04/2026 |
| 143 | AstralX |
ATOM/USDT | $1.70 | $119,924 | 11:00:17 06/04/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.70 | $115,794 | 10:54:08 06/04/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.70 | $114,759 | 11:00:08 06/04/2026 |
| 146 | BitMart |
ATOM/BTC | $1.70 | $113,613 | 10:57:08 06/04/2026 |
| 147 |  Deepcoin |
ATOM/USDT | $1.70 | $102,102 | 10:57:15 06/04/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.70 | $97,198.88 | 11:00:11 06/04/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.70 | $94,275.11 | 11:00:16 06/04/2026 |
| 150 | Osmosis |
ATOM/stATOM | $1.71 | $92,381.79 | 10:57:43 06/04/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.70 | $90,148.09 | 10:54:11 06/04/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.70 | $81,487.34 | 10:57:09 06/04/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.70 | $80,542.77 | 11:00:14 06/04/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.70 | $80,523.64 | 11:00:11 06/04/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.70 | $76,693.20 | 10:54:11 06/04/2026 |
| 156 | Kraken |
ATOM/EUR | $1.70 | $76,442.20 | 10:59:24 06/04/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.71 | $74,838.15 | 10:54:11 06/04/2026 |
| 158 |  Niza.io |
ATOM/USD | $1.70 | $74,404.27 | 11:00:10 06/04/2026 |
| 159 | Gate |
ATOM/USDT | $1.70 | $74,259.79 | 10:56:24 06/04/2026 |
| 160 | Binance |
ATOM/BTC | $1.70 | $73,416.25 | 10:56:42 06/04/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.70 | $73,344.75 | 10:57:09 06/04/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.70 | $73,310.70 | 10:57:11 06/04/2026 |
| 163 |  BlueBit |
ATOM/USDT | $1.70 | $73,010.51 | 11:00:12 06/04/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.70 | $72,448.88 | 11:00:14 06/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.70 | $72,431.67 | 11:00:11 06/04/2026 |
| 166 | Aivora Exchange |
ATOM/USDT | $1.70 | $71,621.87 | 11:00:13 06/04/2026 |
| 167 |  Tebbit |
ATOM/USDT | $1.70 | $71,054.09 | 11:00:16 06/04/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $70,444.71 | 10:57:08 06/04/2026 |
| 169 | Bitbaby |
ATOM/USDT | $1.70 | $67,530.59 | 10:54:18 06/04/2026 |
| 170 | EasiCoin |
ATOM/USDT | $1.70 | $66,960.78 | 11:00:07 06/04/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.70 | $65,194.82 | 10:57:08 06/04/2026 |
| 172 | MEXC |
ATOM/USDC | $1.70 | $61,959.89 | 10:54:11 06/04/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.71 | $60,113.50 | 10:57:07 06/04/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.69 | $60,023.98 | 11:00:11 06/04/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.69 | $57,869.54 | 10:54:53 06/04/2026 |
| 176 | MEXC |
ATOM/BTC | $1.70 | $57,171.92 | 10:54:11 06/04/2026 |
| 177 | BitTap |
ATOM/USDT | $1.70 | $53,626.03 | 11:00:09 06/04/2026 |
| 178 | KCEX |
ATOM/USDT | $1.70 | $52,931.07 | 10:57:07 06/04/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.70 | $51,661.39 | 11:00:13 06/04/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.70 | $47,631.56 | 11:00:15 06/04/2026 |
| 181 |  CoinEx |
ATOM/USDT | $1.70 | $47,073.65 | 10:59:53 06/04/2026 |
| 182 | Crypto.com Exchange |
ATOM/USDT | $1.70 | $43,555.19 | 10:57:08 06/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.70 | $43,448.57 | 11:00:14 06/04/2026 |
| 184 | EXMO |
ATOM/USDC | $1.70 | $42,770.39 | 10:54:08 06/04/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.70 | $42,238.49 | 11:00:08 06/04/2026 |
| 186 | WhiteBIT |
ATOM/USDC | $1.70 | $39,286.44 | 10:54:11 06/04/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.70 | $38,229.62 | 11:00:14 06/04/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.70 | $37,716.68 | 10:57:11 06/04/2026 |
| 189 |  BitStorage |
ATOM/BTC | $1.70 | $36,847.73 | 10:57:11 06/04/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.70 | $36,032.44 | 10:57:11 06/04/2026 |
| 191 | Kraken |
ATOM/USDT | $1.70 | $33,512.63 | 10:59:24 06/04/2026 |
| 192 |  TGEX |
ATOM/USDT | $1.66 | $33,233.19 | 11:00:15 06/04/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.72 | $31,509.96 | 10:57:07 06/04/2026 |
| 194 |  Helix |
ATOM/USDT | $1.70 | $29,392.68 | 10:57:08 06/04/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.70 | $28,825.39 | 10:57:00 06/04/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.71 | $26,640.08 | 10:57:11 06/04/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.70 | $26,630.41 | 10:57:09 06/04/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.70 | $26,485.42 | 11:00:11 06/04/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.70 | $26,485.42 | 11:00:12 06/04/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.70 | $26,160.37 | 11:00:11 06/04/2026 |
| 201 | EXMO |
ATOM/EUR | $1.76 | $25,661.79 | 10:54:08 06/04/2026 |
| 202 | Kraken |
ATOM/GBP | $1.70 | $25,031.93 | 10:59:24 06/04/2026 |
| 203 | Gate |
ATOM/BTC | $1.70 | $25,019.98 | 10:56:24 06/04/2026 |
| 204 |  BiFinance |
ATOM/USDT | $1.70 | $23,766.05 | 10:57:08 06/04/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.70 | $21,899.29 | 11:00:10 06/04/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.70 | $21,897.62 | 11:00:09 06/04/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.70 | $21,885.44 | 10:57:07 06/04/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.71 | $21,468.72 | 10:57:30 06/04/2026 |
| 209 | Pionex |
ATOM/USDT | $1.70 | $20,982.43 | 10:57:16 06/04/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.69 | $20,746.07 | 10:54:53 06/04/2026 |
| 211 | Gate |
ATOM/USDC | $1.70 | $20,314.20 | 10:56:24 06/04/2026 |
| 212 |  BtcTurk | Kripto |
ATOM/TRY | $1.69 | $19,311.29 | 10:54:53 06/04/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.70 | $18,952.57 | 11:00:10 06/04/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.70 | $17,872.39 | 11:00:08 06/04/2026 |
| 215 |  Bitso |
ATOM/USD | $1.71 | $16,917.13 | 10:59:53 06/04/2026 |
| 216 | Binance |
ATOM/TRY | $1.70 | $16,596.24 | 10:56:42 06/04/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.70 | $16,570.50 | 10:57:07 06/04/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.70 | $16,477.00 | 11:00:12 06/04/2026 |
| 219 |  Qmall Exchange |
ATOM/UAH | $5.61 | $16,358.34 | 10:57:11 06/04/2026 |
| 220 |  THORChain |
ATOM/RUNE | $1.70 | $15,902.64 | 10:57:09 06/04/2026 |
| 221 | LeveX |
ATOM/USDT | $1.70 | $14,716.84 | 11:00:11 06/04/2026 |
| 222 |  Coinbase International Exchange |
ATOM/USDC | $1.70 | $14,550.76 | 11:00:15 06/04/2026 |
| 223 | WhiteBIT |
ATOM/EUR | $1.70 | $13,756.86 | 10:54:11 06/04/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.09035 | $13,598.37 | 10:58:57 06/04/2026 |
| 225 | Binance |
ATOM/EUR | $1.70 | $13,353.12 | 10:56:42 06/04/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.70 | $13,215.33 | 10:56:29 06/04/2026 |
| 227 |  Bitvavo |
ATOM/EUR | $1.70 | $13,075.54 | 10:57:13 06/04/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.70 | $12,180.22 | 10:57:07 06/04/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.71 | $11,744.14 | 10:50:18 06/04/2026 |
| 230 | Coinbase Exchange |
ATOM/EUR | $1.70 | $11,506.95 | 10:57:00 06/04/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.70 | $11,166.61 | 10:55:53 06/04/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.72 | $9,804.23 | 08:40:01 06/04/2026 |
| 233 |  Aster |
ATOM/USDT | $1.70 | $9,360.35 | 10:54:15 06/04/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.70 | $9,130.69 | 10:57:11 06/04/2026 |
| 235 |  XBO.com |
ATOM/USDC | $1.70 | $8,401.32 | 11:00:11 06/04/2026 |
| 236 | XBO.com |
ATOM/USD | $1.70 | $8,368.06 | 11:00:11 06/04/2026 |
| 237 | XBO.com |
ATOM/USDT | $1.70 | $8,331.94 | 11:00:11 06/04/2026 |
| 238 | Niza.io |
ATOM/USDT | $1.70 | $8,270.24 | 11:00:10 06/04/2026 |
| 239 | Binance |
ATOM/FDUSD | $1.70 | $8,263.00 | 10:56:42 06/04/2026 |
| 240 | Coinbase Exchange |
ATOM/BTC | $1.70 | $8,118.13 | 10:57:00 06/04/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $1.70 | $7,841.50 | 10:54:11 06/04/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06991 | $6,981.96 | 10:53:42 06/04/2026 |
| 243 |  Binance TR |
ATOM/TRY | $1.70 | $6,665.46 | 10:57:10 06/04/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.70 | $6,634.72 | 10:57:08 06/04/2026 |
| 245 | SunX |
ATOM/USDT | $1.70 | $6,322.20 | 11:00:18 06/04/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $6,216.09 | 10:54:53 06/04/2026 |
| 247 | Niza.io |
ATOM/GBP | $1.70 | $6,211.15 | 11:00:10 06/04/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.4580 | $6,176.45 | 10:00:01 06/04/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.70 | $5,601.01 | 10:40:28 06/04/2026 |
| 250 |  ChangeNOW |
ATOM/BTC | $1.70 | $5,451.15 | 11:00:11 06/04/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.77 | $4,751.27 | 11:00:08 06/04/2026 |
| 252 | KuCoin |
ATOM/USDC | $1.70 | $4,475.84 | 10:55:53 06/04/2026 |
| 253 | Kraken |
ATOM/USDC | $1.71 | $4,178.92 | 10:59:54 06/04/2026 |
| 254 | EXMO |
ATOM/USD | $1.78 | $3,963.65 | 10:54:08 06/04/2026 |
| 255 | Kraken |
ATOM/XBT | $1.70 | $3,883.59 | 10:59:24 06/04/2026 |
| 256 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002755 | $3,839.05 | 10:57:11 06/04/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.70 | $3,718.60 | 11:00:18 06/04/2026 |
| 258 | OKX |
ATOM/USD | $1.70 | $3,655.39 | 10:56:23 06/04/2026 |
| 259 |  Gemini |
ATOM/USD | $1.70 | $3,556.42 | 10:59:54 06/04/2026 |
| 260 |  Dzengi.com |
ATOM/USD | $1.69 | $3,359.40 | 11:00:09 06/04/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.70 | $3,353.93 | 10:57:13 06/04/2026 |
| 262 | TGEX |
ATOM/USDT | $1.66 | $3,167.26 | 10:39:08 06/04/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.70 | $3,156.54 | 10:59:53 06/04/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.70 | $2,964.95 | 10:59:53 06/04/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $2,690.03 | 10:57:08 06/04/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.70 | $2,622.61 | 10:54:08 06/04/2026 |
| 267 |  CEX.IO |
ATOM/USDT | $1.70 | $2,391.20 | 10:54:10 06/04/2026 |
| 268 |  Bitfinex |
ATO/USDT | $1.70 | $2,382.95 | 10:59:53 06/04/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.70 | $1,881.24 | 11:00:07 06/04/2026 |
| 270 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 271 | Qmall Exchange |
ATOM/USDT | $1.71 | $1,720.17 | 10:57:11 06/04/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.70 | $1,572.03 | 11:00:08 06/04/2026 |
| 273 |  LATOKEN |
ATOM/USDT | $1.71 | $1,359.72 | 10:57:19 06/04/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.70 | $1,266.67 | 11:00:08 06/04/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.71 | $1,205.06 | 11:00:12 06/04/2026 |
| 276 | TRIV |
ATOM/USDT | $1.70 | $1,205.02 | 11:00:12 06/04/2026 |
| 277 | Helix |
ATOM/USDT | $1.70 | $1,167.09 | 10:57:15 06/04/2026 |
| 278 | Bybit |
ATOM/USDC | $1.71 | $1,123.74 | 10:54:09 06/04/2026 |
| 279 | Bitfinex |
ATO/USD | $1.70 | $1,046.86 | 10:59:53 06/04/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $1.70 | $990.95 | 10:57:18 06/04/2026 |
| 281 | OKX |
ATOM/EUR | $1.70 | $900.15 | 10:56:23 06/04/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.71 | $869.63 | 10:43:19 06/04/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.71 | $814.77 | 11:00:13 06/04/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.70 | $753.70 | 10:00:01 06/04/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.71 | $706.32 | 10:18:41 06/04/2026 |
| 286 |  Binance.US |
ATOM/USDT | $1.71 | $634.82 | 10:59:53 06/04/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $628.67 | 10:56:07 06/04/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.63 | $613.35 | 10:59:23 06/04/2026 |
| 289 | Binance.US |
ATOM/USD | $1.70 | $514.43 | 10:59:53 06/04/2026 |
| 290 | Osmosis |
ATOM/XPRT | $1.71 | $500.87 | 09:59:35 06/04/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.71 | $451.51 | 08:56:19 06/04/2026 |
| 292 |  CoinDCX |
ATOM/INR | $1.74 | $440.39 | 10:57:11 06/04/2026 |
| 293 | Fastex |
ATOM/USDT | $1.69 | $428.69 | 21:57:07 02/04/2026 |
| 294 |  Foxbit |
ATOM/BRL | $1.72 | $427.65 | 11:00:21 06/04/2026 |
| 295 | Flipster |
ATOM/USDT | $1.70 | $416.93 | 11:00:15 06/04/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $1.67 | $357.04 | 10:57:12 06/04/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.78 | $352.31 | 10:54:12 06/04/2026 |
| 298 | WEEX |
ATOM/USDT | $1.70 | $289.27 | 10:57:12 06/04/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.71 | $272.71 | 10:01:04 06/04/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.69 | $236.93 | 10:59:20 06/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 06/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,876,626 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.