Cosmos ATOM
Xếp hạng #59
15:53:00 14/12/2025
Giá Cosmos (ATOM)
$2.17 -0.32%
0.00002403 BTC
58,331 VND
Thấp: $2.16
Cao: $2.19
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,675 | 14:57:15 14/12/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.17 | $28,335,813 | 14:51:15 14/12/2025 |
| 3 |  Echobit |
ATOM/USDT | $2.16 | $25,947,933 | 14:57:17 14/12/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.16 | $25,612,408 | 15:00:16 14/12/2025 |
| 5 |  BTCC |
ATOM/USDT | $2.16 | $23,321,958 | 14:57:17 14/12/2025 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.16 | $22,418,977 | 14:54:16 14/12/2025 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.16 | $22,417,473 | 15:00:16 14/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.16 | $19,026,137 | 15:00:15 14/12/2025 |
| 9 |  Top.one |
ATOM/USDT | $2.17 | $17,965,306 | 15:03:17 14/12/2025 |
| 10 |  Binance |
ATOM/USDT | $2.16 | $14,830,273 | 14:54:17 14/12/2025 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.16 | $13,750,078 | 14:57:15 14/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.16 | $12,709,200 | 14:57:15 14/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.16 | $10,473,022 | 15:00:16 14/12/2025 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,844,276 | 15:00:08 14/12/2025 |
| 15 |  AscendEX |
ATOM/USDT | $2.17 | $9,595,794 | 14:57:15 14/12/2025 |
| 16 |  Grvt |
ATOM/USDT | $2.17 | $9,263,692 | 15:03:16 14/12/2025 |
| 17 |  Ju.com |
ATOM/USDT | $2.16 | $8,874,668 | 14:57:16 14/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $2.16 | $7,271,027 | 14:57:17 14/12/2025 |
| 19 |  CoinP |
ATOM/USDT | $2.16 | $6,658,657 | 14:57:23 14/12/2025 |
| 20 |  NovaEx |
ATOM/USDT | $2.16 | $6,230,961 | 15:00:17 14/12/2025 |
| 21 |  Tapbit |
ATOM/USDT | $2.16 | $6,094,159 | 14:57:16 14/12/2025 |
| 22 |  Bybit |
ATOM/USDT | $2.16 | $5,983,018 | 14:54:17 14/12/2025 |
| 23 |  CoinW |
ATOM/USDT | $2.16 | $5,899,854 | 14:57:17 14/12/2025 |
| 24 |  Ekbit |
ATOM/USDT | $2.16 | $5,626,074 | 15:00:16 14/12/2025 |
| 25 | CoinP |
ATOM/USDT | $2.16 | $5,387,699 | 15:00:08 14/12/2025 |
| 26 |  BVOX |
ATOM/USDT | $2.16 | $4,991,133 | 14:54:16 14/12/2025 |
| 27 |  WEEX |
ATOM/USDT | $2.16 | $4,821,728 | 14:57:17 14/12/2025 |
| 28 |  BiKing |
ATOM/USDT | $2.16 | $4,286,414 | 14:54:18 14/12/2025 |
| 29 | Echobit |
ATOM/USDT | $2.16 | $4,009,461 | 14:57:09 14/12/2025 |
| 30 |  Toobit |
ATOM/USDT | $2.16 | $3,730,829 | 14:57:15 14/12/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.16 | $3,709,431 | 14:54:18 14/12/2025 |
| 32 |  YEX |
ATOM/USDT | $2.16 | $3,693,225 | 14:57:17 14/12/2025 |
| 33 |  YUBIT |
ATOM/USDT | $2.16 | $3,612,482 | 14:57:15 14/12/2025 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.16 | $3,473,274 | 15:00:18 14/12/2025 |
| 35 |  EasiCoin |
ATOM/USDT | $2.16 | $3,101,298 | 15:00:17 14/12/2025 |
| 36 |  OKX |
ATOM/USDT | $2.17 | $3,035,086 | 14:55:52 14/12/2025 |
| 37 |  MGBX |
ATOM/USDT | $2.16 | $2,781,761 | 15:00:17 14/12/2025 |
| 38 |  MEXC |
ATOM/USDT | $2.16 | $2,698,138 | 14:57:15 14/12/2025 |
| 39 |  Websea |
ATOM/USDT | $2.16 | $2,336,782 | 15:00:17 14/12/2025 |
| 40 |  Tebbit |
ATOM/USDT | $2.16 | $2,169,031 | 15:00:18 14/12/2025 |
| 41 | AscendEX |
ATOM/USDT | $2.15 | $2,147,978 | 14:57:07 14/12/2025 |
| 42 |  BitMart |
ATOM/USDT | $2.16 | $1,948,761 | 14:57:08 14/12/2025 |
| 43 | Binance |
ATOM/USDT | $2.16 | $1,867,936 | 14:56:54 14/12/2025 |
| 44 |  Zoomex |
ATOM/USDT | $2.16 | $1,794,842 | 14:57:17 14/12/2025 |
| 45 |  Poloniex |
ATOM/USDT | $2.17 | $1,756,622 | 15:02:53 14/12/2025 |
| 46 | Coinlocally |
ATOM/USDT | $2.16 | $1,726,770 | 15:00:07 14/12/2025 |
| 47 | NovaEx |
ATOM/USDT | $2.16 | $1,725,424 | 15:00:07 14/12/2025 |
| 48 | Ju.com |
ATOM/USDT | $2.16 | $1,722,345 | 14:57:12 14/12/2025 |
| 49 | Millionero |
ATOM/USDT | $2.17 | $1,722,104 | 15:00:07 14/12/2025 |
| 50 | YEX |
ATOM/USDT | $2.16 | $1,695,849 | 15:00:09 14/12/2025 |
| 51 |  Coinflare |
ATOM/USDT | $2.16 | $1,478,623 | 15:00:16 14/12/2025 |
| 52 |  Dmex |
ATOM/USD | $2.17 | $1,411,634 | 15:03:15 14/12/2025 |
| 53 |  DigiFinex |
ATOM/USDT | $2.16 | $1,341,175 | 14:57:15 14/12/2025 |
| 54 |  Hotcoin |
ATOM/USDT | $2.16 | $1,303,311 | 14:57:18 14/12/2025 |
| 55 |  Ourbit |
ATOM/USDT | $2.16 | $1,300,183 | 14:57:16 14/12/2025 |
| 56 | DigiFinex |
ATOM/USDT | $2.16 | $1,219,383 | 14:57:11 14/12/2025 |
| 57 |  Bitop |
ATOM/USDT | $2.16 | $1,194,203 | 15:00:17 14/12/2025 |
| 58 |  BitradeX |
ATOM/USDT | $2.16 | $1,190,451 | 14:57:15 14/12/2025 |
| 59 |  Coinbase Exchange |
ATOM/USD | $2.16 | $1,117,262 | 14:56:59 14/12/2025 |
| 60 |  CEEX exchange |
ATOM/USDT | $2.16 | $1,095,289 | 15:00:11 14/12/2025 |
| 61 |  Aivora Exchange |
ATOM/USDT | $2.16 | $1,092,248 | 15:00:17 14/12/2025 |
| 62 |  BitbabyExchange |
ATOM/USDT | $2.16 | $1,079,296 | 15:00:16 14/12/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $2.16 | $1,033,506 | 15:00:30 14/12/2025 |
| 64 |  AstralX |
ATOM/USDT | $2.17 | $1,019,799 | 15:00:14 14/12/2025 |
| 65 |  Phemex |
ATOM/USDT | $2.16 | $1,011,269 | 14:57:17 14/12/2025 |
| 66 |  UZX |
ATOM/USDT | $2.16 | $998,138 | 14:54:10 14/12/2025 |
| 67 | CoinW |
ATOM/USDT | $2.16 | $926,101 | 14:57:09 14/12/2025 |
| 68 |  4E |
ATOM/USDT | $2.16 | $924,604 | 15:00:07 14/12/2025 |
| 69 |  Bitrue |
ATOM/USDT | $2.16 | $901,941 | 14:57:16 14/12/2025 |
| 70 |  Cofinex |
ATOM/USDT | $2.16 | $859,034 | 15:00:18 14/12/2025 |
| 71 |  Bitget |
ATOM/USDT | $2.16 | $857,862 | 14:54:16 14/12/2025 |
| 72 |  Deepcoin |
ATOM/USDT | $2.16 | $823,700 | 14:57:16 14/12/2025 |
| 73 | YUBIT |
ATOM/USDT | $2.16 | $811,919 | 14:57:07 14/12/2025 |
| 74 | Phemex |
ATOM/USDT | $2.17 | $788,049 | 14:57:08 14/12/2025 |
| 75 |  KCEX |
ATOM/USDT | $2.16 | $786,611 | 14:57:16 14/12/2025 |
| 76 |  VOOX Exchange |
ATOM/USDT | $2.16 | $689,366 | 14:57:19 14/12/2025 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $2.16 | $672,574 | 15:00:10 14/12/2025 |
| 78 |  BITmarkets |
ATOM/USD | $2.17 | $634,061 | 15:00:08 14/12/2025 |
| 79 |  B2Z Exchange |
ATOM/USD | $2.17 | $634,061 | 15:00:12 14/12/2025 |
| 80 |  XT.COM |
ATOM/USDT | $2.16 | $621,023 | 14:57:08 14/12/2025 |
| 81 |  SunX |
ATOM/USDT | $2.17 | $618,123 | 15:00:08 14/12/2025 |
| 82 |  BlockFin |
ATOM/USDT | $2.16 | $617,867 | 15:00:16 14/12/2025 |
| 83 | Zedcex Exchange |
ATOM/USDT | $2.16 | $568,438 | 15:00:10 14/12/2025 |
| 84 |  EdgeX |
ATOM/USD | $2.17 | $547,726 | 15:03:16 14/12/2025 |
| 85 |  CoinCatch |
ATOM/USDT | $2.16 | $547,709 | 14:54:16 14/12/2025 |
| 86 |  KuCoin |
ATOM/USDT | $2.16 | $528,684 | 14:54:19 14/12/2025 |
| 87 | Bybit |
ATOM/USDT | $2.17 | $526,987 | 14:54:09 14/12/2025 |
| 88 |  Biconomy.com |
ATOM/USDT | $2.16 | $515,948 | 14:54:10 14/12/2025 |
| 89 |  BitTap |
ATOM/USDT | $2.16 | $509,737 | 15:00:20 14/12/2025 |
| 90 |  Helix |
ATOM/USDT | $2.16 | $508,019 | 14:57:16 14/12/2025 |
| 91 | WEEX |
ATOM/USDC | $2.16 | $500,476 | 14:57:09 14/12/2025 |
| 92 |  SuperEx |
ATOM/USDT | $2.16 | $500,037 | 14:57:11 14/12/2025 |
| 93 | Coinflare |
ATOM/USDT | $2.16 | $477,198 | 15:00:07 14/12/2025 |
| 94 | BTCC |
ATOM/USDT | $2.16 | $469,397 | 14:57:10 14/12/2025 |
| 95 |  Hyperliquid |
ATOM/USD | $2.16 | $454,242 | 14:57:15 14/12/2025 |
| 96 |  BTSE |
ATOM/USDT | $2.16 | $431,046 | 14:54:15 14/12/2025 |
| 97 |  LBank |
ATOM/USDT | $2.16 | $419,953 | 14:57:08 14/12/2025 |
| 98 | BITmarkets |
ATOM/USDT | $2.16 | $417,348 | 15:00:16 14/12/2025 |
| 99 | B2Z Exchange |
ATOM/USD | $2.16 | $417,316 | 15:00:16 14/12/2025 |
| 100 | YEX |
ATOM/USD | $2.16 | $408,891 | 14:57:17 14/12/2025 |
| 101 |  BYDFi |
ATOM/USDT | $2.16 | $400,987 | 15:00:17 14/12/2025 |
| 102 | Hotcoin |
ATOM/USDT | $2.16 | $395,846 | 14:58:21 14/12/2025 |
| 103 | MEXC |
ATOM/USDT | $2.16 | $395,445 | 14:54:09 14/12/2025 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $2.16 | $384,001 | 15:00:07 14/12/2025 |
| 105 | Ourbit |
ATOM/USDT | $2.16 | $373,150 | 14:57:09 14/12/2025 |
| 106 |  Gems Trade |
ATOM/USDT | $2.17 | $371,861 | 14:57:09 14/12/2025 |
| 107 | OKX |
ATOM/USDT | $2.17 | $371,676 | 14:56:53 14/12/2025 |
| 108 |  XXKK |
ATOM/USDT | $2.16 | $367,172 | 15:00:07 14/12/2025 |
| 109 |  Fastex |
ATOM/USDC | $2.16 | $333,328 | 14:57:07 14/12/2025 |
| 110 | Binance |
ATOM/USDC | $2.16 | $323,152 | 14:56:54 14/12/2025 |
| 111 |  KoinBX |
ATOM/INR | $2.17 | $321,883 | 15:00:13 14/12/2025 |
| 112 |  Delta Exchange |
ATOM/USDT | $2.16 | $314,941 | 15:00:17 14/12/2025 |
| 113 | Fastex |
ATOM/USDT | $2.17 | $312,915 | 14:57:07 14/12/2025 |
| 114 | Tapbit |
ATOM/USDT | $2.16 | $310,275 | 14:57:11 14/12/2025 |
| 115 | BVOX |
ATOM/USDT | $2.16 | $303,589 | 14:54:10 14/12/2025 |
| 116 | Toobit |
ATOM/USDT | $2.16 | $302,883 | 14:57:11 14/12/2025 |
| 117 | WhiteBIT |
ATOM/USDT | $2.16 | $293,009 | 14:57:07 14/12/2025 |
| 118 | Millionero |
ATOM/USDC | $2.16 | $289,589 | 15:00:07 14/12/2025 |
| 119 | BYDFi |
ATOM/USDT | $2.16 | $287,529 | 14:57:07 14/12/2025 |
| 120 |  HTX |
ATOM/USDT | $2.16 | $272,429 | 14:57:18 14/12/2025 |
| 121 |  CRMClick |
ATOM/USDT | $2.16 | $272,147 | 15:00:16 14/12/2025 |
| 122 | KuCoin |
ATOM/USDT | $2.17 | $265,169 | 14:51:53 14/12/2025 |
| 123 | FameEX |
ATOM/USDT | $2.17 | $243,149 | 14:57:11 14/12/2025 |
| 124 | OrangeX |
ATOM/USDT | $2.16 | $238,948 | 14:57:07 14/12/2025 |
| 125 |  Bitazza |
ATOM/USDT | $2.16 | $232,466 | 15:00:12 14/12/2025 |
| 126 |  ICRYPEX |
ATOM/USDT | $2.19 | $227,755 | 15:00:09 14/12/2025 |
| 127 | KoinBX |
ATOM/USDT | $2.16 | $225,355 | 15:00:13 14/12/2025 |
| 128 | B2Z Exchange |
ATOM/USDT | $2.17 | $223,162 | 15:00:12 14/12/2025 |
| 129 | BITmarkets |
ATOM/USDT | $2.17 | $223,162 | 15:00:08 14/12/2025 |
| 130 | BTSE |
ATOM/USDT | $2.17 | $222,741 | 14:57:15 14/12/2025 |
| 131 |  BingX |
ATOM/USDT | $2.16 | $219,673 | 14:57:08 14/12/2025 |
| 132 | AstralX |
ATOM/USDT | $2.16 | $219,516 | 15:00:20 14/12/2025 |
| 133 | WEEX |
ATOM/USDT | $2.16 | $219,169 | 14:57:09 14/12/2025 |
| 134 |  Upbit |
ATOM/KRW | $2.19 | $216,605 | 14:56:53 14/12/2025 |
| 135 |  Gate |
ATOM/USDT | $2.16 | $215,682 | 14:54:19 14/12/2025 |
| 136 | AscendEX |
ATOM/USD | $2.16 | $211,265 | 14:57:07 14/12/2025 |
| 137 |  BloFin |
ATOM/USDT | $2.16 | $208,449 | 14:51:16 14/12/2025 |
| 138 | KCEX |
ATOM/USDT | $2.17 | $202,765 | 14:57:08 14/12/2025 |
| 139 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 140 |  Kraken |
ATOM/USD | $2.16 | $189,627 | 14:59:54 14/12/2025 |
| 141 |  Pionex |
ATOM/USDT | $2.16 | $187,328 | 14:57:08 14/12/2025 |
| 142 | BlockFin |
ATOM/USDT | $2.16 | $182,183 | 15:00:07 14/12/2025 |
| 143 |  Picol |
ATOM/USDT | $2.16 | $165,238 | 15:00:09 14/12/2025 |
| 144 |  Hibt |
ATOM/USDT | $2.17 | $160,637 | 14:57:09 14/12/2025 |
| 145 |  Bitunix |
ATOM/USDT | $2.16 | $144,733 | 14:57:07 14/12/2025 |
| 146 | TruBit Pro Exchange |
ATOM/BTC | $2.17 | $143,034 | 15:00:07 14/12/2025 |
| 147 | BitMart |
ATOM/BTC | $2.16 | $137,975 | 14:57:08 14/12/2025 |
| 148 |  PrimeXBT |
ATOM/USDT | $2.16 | $131,451 | 15:00:15 14/12/2025 |
| 149 |  EXMO |
ATOM/USDT | $2.16 | $121,578 | 14:57:07 14/12/2025 |
| 150 |  EXMO.ME |
ATOM/USDT | $2.16 | $120,235 | 15:00:10 14/12/2025 |
| 151 |  Osmosis |
ATOM/USDC | $2.15 | $120,139 | 14:50:10 14/12/2025 |
| 152 | Bitget |
ATOM/USDT | $2.17 | $109,718 | 14:54:11 14/12/2025 |
| 153 | BloFin |
ATOM/USDT | $2.16 | $108,130 | 14:54:09 14/12/2025 |
| 154 | Gate |
ATOM/USDT | $2.16 | $104,945 | 14:56:54 14/12/2025 |
| 155 | Osmosis |
ATOM/USDC | $2.15 | $99,600.48 | 14:55:51 14/12/2025 |
| 156 | Pionex |
ATOM/USDT | $2.16 | $98,481.79 | 14:57:17 14/12/2025 |
| 157 |  Dex-Trade |
ATOM/USDT | $2.17 | $98,034.56 | 14:51:12 14/12/2025 |
| 158 |  BlueBit |
ATOM/USDT | $2.17 | $96,287.63 | 15:00:08 14/12/2025 |
| 159 |  CoinUp.io |
ATOM/USDT | $2.16 | $96,260.84 | 14:57:12 14/12/2025 |
| 160 |  UEEx |
ATOM/USDT | $2.16 | $93,334.19 | 14:54:09 14/12/2025 |
| 161 |  GroveX |
ATOM/USDT | $2.16 | $93,248.05 | 15:00:12 14/12/2025 |
| 162 | Aivora Exchange |
ATOM/USDT | $2.16 | $93,139.11 | 15:00:09 14/12/2025 |
| 163 | WhiteBIT |
ATOM/TRY | $2.17 | $92,989.81 | 14:57:07 14/12/2025 |
| 164 | BitbabyExchange |
ATOM/USDT | $2.16 | $92,396.63 | 15:00:07 14/12/2025 |
| 165 | Koinbay |
ATOM/USDT | $2.16 | $91,333.39 | 14:57:10 14/12/2025 |
| 166 | CZR Exchange |
ATOM/USDT | $2.16 | $91,260.97 | 15:00:12 14/12/2025 |
| 167 | Zedxion Exchange |
ATOM/USDT | $2.16 | $91,181.14 | 15:00:08 14/12/2025 |
| 168 |  LeveX |
ATOM/USDT | $2.16 | $89,908.68 | 15:00:17 14/12/2025 |
| 169 | EasiCoin |
ATOM/USDT | $2.16 | $88,805.63 | 15:00:12 14/12/2025 |
| 170 | Gate |
ATOM/USDC | $2.17 | $84,723.60 | 14:56:54 14/12/2025 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $2.17 | $78,685.53 | 14:59:53 14/12/2025 |
| 172 |  Bithumb |
ATOM/KRW | $2.19 | $76,181.07 | 14:59:54 14/12/2025 |
| 173 | Binance |
ATOM/FDUSD | $2.16 | $73,663.64 | 14:56:42 14/12/2025 |
| 174 | OKX |
ATOM/USD | $2.16 | $67,743.78 | 14:56:24 14/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $2.17 | $65,984.13 | 14:57:07 14/12/2025 |
| 176 | CoinCatch |
ATOM/USDT | $2.17 | $60,362.84 | 14:54:08 14/12/2025 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $2.17 | $57,751.72 | 14:54:08 14/12/2025 |
| 178 |  ZKE |
ATOM/USDT | $2.16 | $54,756.46 | 15:00:13 14/12/2025 |
| 179 |  BigONE |
ATOM/USDT | $2.17 | $54,557.14 | 14:48:07 14/12/2025 |
| 180 |  Paribu |
ATOM/TRY | $2.16 | $54,191.13 | 14:57:23 14/12/2025 |
| 181 |  TGEX |
ATOM/USDT | $2.16 | $54,128.76 | 14:54:15 14/12/2025 |
| 182 | Gate |
ATOM/BTC | $2.17 | $51,478.08 | 14:56:24 14/12/2025 |
| 183 | Cofinex |
ATOM/USDT | $2.16 | $50,995.13 | 15:00:09 14/12/2025 |
| 184 | Helix |
ATOM/USDT | $2.16 | $50,768.04 | 14:57:08 14/12/2025 |
| 185 | MEXC |
ATOM/USDC | $2.16 | $47,851.76 | 14:54:09 14/12/2025 |
| 186 | XXKK |
ATOM/USDT | $2.16 | $47,670.78 | 15:00:16 14/12/2025 |
| 187 |  Niza.io |
ATOM/USD | $2.17 | $46,539.38 | 14:54:09 14/12/2025 |
| 188 |  BiFinance |
ATOM/USDT | $2.16 | $44,359.16 | 14:57:16 14/12/2025 |
| 189 | Coinbase Exchange |
ATOM/USDT | $2.17 | $43,668.20 | 14:56:59 14/12/2025 |
| 190 | WhiteBIT |
ATOM/EUR | $2.16 | $42,442.73 | 14:57:07 14/12/2025 |
| 191 |  Bitcastle |
ATOM/USDT | $2.16 | $42,195.16 | 15:00:13 14/12/2025 |
| 192 | EXMO |
ATOM/USDC | $2.16 | $42,108.73 | 14:57:07 14/12/2025 |
| 193 | CRMClick |
ATOM/USDT | $2.16 | $41,766.66 | 15:00:07 14/12/2025 |
| 194 | HTX |
ATOM/USDT | $2.16 | $41,761.29 | 14:59:55 14/12/2025 |
| 195 | MEXC |
ATOM/BTC | $2.17 | $41,566.48 | 14:57:10 14/12/2025 |
| 196 |  CoinEx |
ATOM/USDT | $2.16 | $40,638.38 | 14:59:23 14/12/2025 |
| 197 |  PointPay |
ATOM/USDT | $2.16 | $37,539.91 | 14:57:08 14/12/2025 |
| 198 | Osmosis |
ATOM/OSMO | $2.15 | $37,322.02 | 14:57:24 14/12/2025 |
| 199 |  ONUS Pro |
ATOM/VNDC | $2.16 | $35,970.28 | 14:57:16 14/12/2025 |
| 200 | Kraken |
ATOM/EUR | $2.17 | $35,951.59 | 14:59:54 14/12/2025 |
| 201 | Osmosis |
ATOM/stATOM | $2.15 | $35,889.37 | 14:24:26 14/12/2025 |
| 202 |  Bit2Me |
ATOM/USDC | $2.16 | $35,598.22 | 14:57:09 14/12/2025 |
| 203 | Bit2Me |
ATOM/EUR | $2.17 | $35,541.28 | 14:57:09 14/12/2025 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.16 | $33,170.51 | 14:56:59 14/12/2025 |
| 205 |  Coincall |
ATOM/USD | $2.17 | $31,166.92 | 15:03:16 14/12/2025 |
| 206 | BitTap |
ATOM/USDT | $2.16 | $28,623.75 | 14:54:08 14/12/2025 |
| 207 | Bitrue |
ATOM/USDC | $2.18 | $28,196.69 | 14:57:07 14/12/2025 |
| 208 |  LATOKEN |
ATOM/USDT | $2.76 | $28,067.56 | 14:57:35 14/12/2025 |
| 209 | Binance |
ATOM/BTC | $2.17 | $27,495.53 | 14:56:54 14/12/2025 |
| 210 | Osmosis |
ATOM/OSMO | $2.14 | $26,114.56 | 14:58:01 14/12/2025 |
| 211 | Bitrue |
ATOM/ADA | $2.16 | $24,001.40 | 14:57:07 14/12/2025 |
| 212 | Dex-Trade |
ATOM/BTC | $2.18 | $23,631.13 | 14:51:12 14/12/2025 |
| 213 |  BitStorage |
ATOM/USDT | $2.16 | $23,269.49 | 15:00:10 14/12/2025 |
| 214 |  THORChain |
ATOM/RUNE | $2.17 | $21,912.15 | 14:57:10 14/12/2025 |
| 215 |  Tothemoon |
ATOM/USDT | $2.17 | $21,130.61 | 14:57:07 14/12/2025 |
| 216 | Deepcoin |
ATOM/USDT | $2.16 | $20,896.80 | 14:57:07 14/12/2025 |
| 217 |  Nivex |
ATOM/USDT | $2.16 | $20,224.91 | 15:00:18 14/12/2025 |
| 218 |  BitDelta |
ATOM/USDT | $2.16 | $19,977.52 | 14:57:09 14/12/2025 |
| 219 | EXMO |
ATOM/EUR | $2.36 | $19,419.89 | 14:57:07 14/12/2025 |
| 220 |  FMFW.io |
ATOM/USD | $2.16 | $18,931.87 | 14:57:08 14/12/2025 |
| 221 |  HitBTC |
ATOM/USDT | $2.16 | $18,892.95 | 15:00:08 14/12/2025 |
| 222 |  Mandala Exchange |
ATOM/USDT | $2.16 | $18,892.91 | 15:00:11 14/12/2025 |
| 223 |  Gleec BTC |
ATOM/USDT | $2.16 | $18,892.91 | 15:00:11 14/12/2025 |
| 224 |  Gate US |
ATOM/USDT | $2.16 | $18,702.14 | 15:00:07 14/12/2025 |
| 225 | LeveX |
ATOM/USDT | $2.17 | $18,621.55 | 15:00:12 14/12/2025 |
| 226 |  Bitso |
ATOM/USD | $2.16 | $17,401.20 | 14:59:53 14/12/2025 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $2.17 | $17,326.31 | 14:54:08 14/12/2025 |
| 228 | Coinbase Exchange |
ATOM/EUR | $2.17 | $16,042.92 | 14:56:59 14/12/2025 |
| 229 |  Coinbase International Exchange |
ATOM/USDC | $2.16 | $15,414.92 | 15:00:16 14/12/2025 |
| 230 | WhiteBIT |
ATOM/USDC | $2.17 | $13,869.78 | 14:57:07 14/12/2025 |
| 231 | Osmosis |
ATOM/ATONE | $2.17 | $12,925.56 | 14:35:53 14/12/2025 |
| 232 | BITmarkets |
ATOM/USDC | $2.17 | $12,735.88 | 15:00:08 14/12/2025 |
| 233 | B2Z Exchange |
ATOM/USDC | $2.17 | $12,735.88 | 15:00:12 14/12/2025 |
| 234 | Binance |
ATOM/TRY | $2.17 | $12,675.74 | 14:56:54 14/12/2025 |
| 235 |  Bitvavo |
ATOM/EUR | $2.17 | $12,561.54 | 14:57:12 14/12/2025 |
| 236 |  Blynex |
ATOM/USDT | $2.17 | $10,975.45 | 14:54:09 14/12/2025 |
| 237 |  XBO.com |
ATOM/USDC | $2.17 | $10,799.03 | 14:57:12 14/12/2025 |
| 238 |  ChangeNOW |
ATOM/BTC | $2.19 | $10,793.44 | 15:00:11 14/12/2025 |
| 239 | XBO.com |
ATOM/USDT | $2.17 | $10,781.76 | 14:57:12 14/12/2025 |
| 240 | XBO.com |
ATOM/USD | $2.17 | $10,740.98 | 14:57:12 14/12/2025 |
| 241 | Coinbase Exchange |
ATOM/BTC | $2.18 | $10,717.38 | 14:56:59 14/12/2025 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.09943 | $10,590.35 | 14:57:04 14/12/2025 |
| 243 |  Bybit EU |
ATOM/USDC | $2.17 | $10,375.46 | 15:00:12 14/12/2025 |
| 244 |  dYdX v4 |
ATOM/USD | $2.16 | $10,154.63 | 15:04:20 14/12/2025 |
| 245 | BtcTurk | Kripto |
ATOM/USDT | $2.15 | $9,392.78 | 14:59:53 14/12/2025 |
| 246 | Niza.io |
ATOM/EUR | $2.17 | $9,063.62 | 14:54:09 14/12/2025 |
| 247 |  Binance TR |
ATOM/TRY | $2.17 | $8,229.37 | 14:57:12 14/12/2025 |
| 248 | Osmosis |
ATOM/ATONE | $2.15 | $7,781.64 | 14:58:01 14/12/2025 |
| 249 |  Bitbank |
ATOM/JPY | $2.17 | $7,519.33 | 14:57:07 14/12/2025 |
| 250 | Kraken |
ATOM/XBT | $2.18 | $7,382.38 | 14:59:54 14/12/2025 |
| 251 |  Aster |
ATOM/USDT | $2.16 | $7,352.42 | 14:54:15 14/12/2025 |
| 252 | Binance |
ATOM/EUR | $2.17 | $6,863.40 | 14:56:54 14/12/2025 |
| 253 |  Bitkub |
ATOM/THB | $2.18 | $6,844.66 | 14:57:08 14/12/2025 |
| 254 |  Binance.US |
ATOM/USDT | $2.19 | $6,706.17 | 14:59:53 14/12/2025 |
| 255 |  Qmall Exchange |
ATOM/UAH | $6.31 | $6,117.70 | 15:00:11 14/12/2025 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $2.16 | $6,093.84 | 14:54:08 14/12/2025 |
| 257 | Osmosis |
SCRT/ATOM | $0.1211 | $5,625.28 | 14:52:01 14/12/2025 |
| 258 | SunX |
ATOM/USDT | $2.16 | $5,555.49 | 15:00:18 14/12/2025 |
| 259 |  Coinone |
ATOM/KRW | $2.19 | $5,454.64 | 14:54:29 14/12/2025 |
| 260 |  Koinpark |
ATOM/INR | $2.13 | $5,054.18 | 14:57:09 14/12/2025 |
| 261 |  Dzengi.com |
ATOM/USD | $2.15 | $4,778.55 | 15:00:13 14/12/2025 |
| 262 | TGEX |
ATOM/USDT | $2.16 | $4,373.30 | 14:57:17 14/12/2025 |
| 263 | EXMO |
ATOM/USD | $2.38 | $4,220.73 | 14:57:07 14/12/2025 |
| 264 | Dex-Trade |
ATOM/ETH | $2.17 | $3,610.49 | 14:51:12 14/12/2025 |
| 265 | Kraken |
ATOM/USDC | $2.16 | $3,591.19 | 14:59:54 14/12/2025 |
| 266 | Bybit |
ATOM/USDC | $2.16 | $3,506.99 | 14:54:09 14/12/2025 |
| 267 | Kraken |
ATOM/USDT | $2.19 | $3,308.44 | 14:59:54 14/12/2025 |
| 268 | Osmosis |
AKT/ATOM | $0.4416 | $3,149.34 | 14:07:49 14/12/2025 |
| 269 | BitStorage |
ATOM/BTC | $2.18 | $2,550.47 | 15:00:10 14/12/2025 |
| 270 | KuCoin |
ATOM/USDC | $2.16 | $2,265.27 | 14:51:53 14/12/2025 |
| 271 |  TRIV |
ATOM/IDR | $2.17 | $2,217.82 | 15:00:15 14/12/2025 |
| 272 | TRIV |
ATOM/USDT | $2.16 | $2,217.79 | 15:00:15 14/12/2025 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.16 | $2,106.96 | 15:00:11 14/12/2025 |
| 274 | Osmosis |
ATOM/USDC | $2.17 | $2,088.22 | 01:32:11 14/12/2025 |
| 275 |  Flipster |
ATOM/USDT | $2.16 | $2,050.44 | 15:00:08 14/12/2025 |
| 276 | Kraken |
ATOM/GBP | $2.16 | $1,900.64 | 14:59:54 14/12/2025 |
| 277 | Phemex |
ATOM/USDC | $2.16 | $1,744.83 | 14:57:08 14/12/2025 |
| 278 | Binance |
ATOM/ETH | $2.17 | $1,726.38 | 14:56:42 14/12/2025 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.17 | $1,708.21 | 12:45:15 14/12/2025 |
| 280 | KuCoin |
ATOM/BTC | $2.17 | $1,676.29 | 14:51:53 14/12/2025 |
| 281 | Osmosis |
ATOM/CRO | $2.14 | $1,672.74 | 13:36:53 14/12/2025 |
| 282 |  Bitlo |
ATOM/TRY | $2.17 | $1,633.88 | 14:57:08 14/12/2025 |
| 283 |  ADEN |
ATOM/USDT | $2.16 | $1,520.67 | 15:03:38 14/12/2025 |
| 284 | Koinpark |
ATOM/USDT | $2.16 | $1,463.86 | 14:57:09 14/12/2025 |
| 285 | Upbit |
ATOM/BTC | $2.19 | $1,257.41 | 14:56:23 14/12/2025 |
| 286 |  Biswap v2 |
ATOM/WBNB | $2.18 | $1,073.75 | 13:54:38 14/12/2025 |
| 287 | Kraken |
ATOM/ETH | $2.17 | $1,071.41 | 14:59:24 14/12/2025 |
| 288 | Osmosis |
ATOM/XPRT | $2.13 | $1,026.61 | 14:21:36 14/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.17 | $958.31 | 14:54:22 14/12/2025 |
| 290 | Osmosis |
ATOM/stATOM | $2.15 | $932.99 | 01:38:02 14/12/2025 |
| 291 |  CoinDCX |
ATOM/INR | $2.21 | $910.46 | 14:54:13 14/12/2025 |
| 292 | DigiFinex |
ATOM/BTC | $2.17 | $903.74 | 14:57:11 14/12/2025 |
| 293 | Niza.io |
ATOM/USDT | $2.19 | $822.64 | 14:54:09 14/12/2025 |
| 294 | KuCoin |
ATOM/ETH | $2.17 | $800.94 | 14:51:53 14/12/2025 |
| 295 | Osmosis |
ATOM/JUNO | $2.14 | $687.86 | 14:45:12 14/12/2025 |
| 296 | Flipster |
ATOM/USDT | $2.17 | $674.56 | 15:00:17 14/12/2025 |
| 297 |  Young Platform |
ATOM/EUR | $2.16 | $600.61 | 15:00:09 14/12/2025 |
| 298 |  CEX.IO |
ATOM/USD | $2.16 | $566.25 | 14:57:07 14/12/2025 |
| 299 |  ZebPay |
ATOM/INR | $2.19 | $557.23 | 14:54:08 14/12/2025 |
| 300 | Niza.io |
ATOM/GBP | $2.16 | $479.06 | 14:54:09 14/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 14/12/2025, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,513,675 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.