Cosmos ATOM
Xếp hạng #66
21:03:00 03/09/2026
Giá Cosmos (ATOM)
$1.51 3.05%
0.00001911 BTC
38,846 VND
Thấp: $1.44
Cao: $1.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $130,191,977 | 20:00:08 03/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.52 | $39,054,318 | 20:00:15 03/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $35,983,664 | 20:00:15 03/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.52 | $31,548,513 | 19:57:15 03/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.52 | $30,315,402 | 20:00:18 03/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.52 | $30,315,198 | 20:00:16 03/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.52 | $30,315,124 | 20:00:15 03/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.52 | $11,429,245 | 19:54:17 03/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.52 | $9,606,474 | 19:57:15 03/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.52 | $8,242,089 | 19:57:16 03/09/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.52 | $8,212,892 | 19:54:07 03/09/2026 |
| 12 |  BitMart |
ATOM/USDT | $1.53 | $8,042,510 | 20:00:16 03/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.52 | $7,866,100 | 20:00:07 03/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.52 | $7,197,876 | 20:00:16 03/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.52 | $5,750,390 | 19:57:16 03/09/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.52 | $5,533,424 | 19:54:19 03/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.52 | $4,976,109 | 19:54:17 03/09/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.52 | $4,644,396 | 20:00:16 03/09/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.52 | $4,255,830 | 19:48:15 03/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.53 | $4,137,179 | 19:57:17 03/09/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.52 | $3,957,917 | 20:00:09 03/09/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.52 | $3,854,332 | 19:57:17 03/09/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.52 | $3,811,714 | 19:57:15 03/09/2026 |
| 24 |  YEX |
ATOM/USDT | $1.52 | $3,757,436 | 20:00:16 03/09/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.52 | $3,734,460 | 20:00:16 03/09/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.53 | $3,474,943 | 19:57:07 03/09/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.53 | $3,388,306 | 19:57:15 03/09/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.53 | $2,924,990 | 19:57:15 03/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.52 | $2,883,158 | 20:00:15 03/09/2026 |
| 30 |  BingX |
ATOM/USDT | $1.52 | $2,547,592 | 19:57:19 03/09/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.52 | $2,493,151 | 19:48:15 03/09/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.52 | $2,453,545 | 19:57:16 03/09/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.53 | $2,399,285 | 19:57:16 03/09/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.52 | $2,277,136 | 19:57:16 03/09/2026 |
| 35 |  Poloniex |
ATOM/USDT | $1.53 | $2,093,125 | 19:59:23 03/09/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.53 | $1,969,326 | 19:57:18 03/09/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.52 | $1,931,966 | 20:00:16 03/09/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.52 | $1,896,094 | 19:51:27 03/09/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.49 | $1,886,344 | 15:06:23 03/09/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.52 | $1,716,305 | 19:54:09 03/09/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.52 | $1,696,635 | 19:57:15 03/09/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.52 | $1,643,650 | 20:00:15 03/09/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.52 | $1,642,483 | 20:00:15 03/09/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.53 | $1,510,324 | 19:57:17 03/09/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.53 | $1,467,597 | 19:57:15 03/09/2026 |
| 46 |  EVEDEX |
ATOM/USD | $1.52 | $1,349,242 | 20:03:15 03/09/2026 |
| 47 |  ASTX |
ATOM/USDT | $1.52 | $1,322,396 | 20:00:16 03/09/2026 |
| 48 | Echobit |
ATOM/USDT | $1.53 | $1,264,810 | 19:57:10 03/09/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.52 | $1,169,686 | 20:00:15 03/09/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.52 | $1,123,132 | 19:57:19 03/09/2026 |
| 51 | Binance |
ATOM/USDT | $1.53 | $1,019,312 | 19:56:54 03/09/2026 |
| 52 |  Deepcoin |
ATOM/USDT | $1.52 | $982,923 | 19:57:15 03/09/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,305 | 20:00:17 03/09/2026 |
| 54 | YEX |
ATOM/USDT | $1.52 | $980,926 | 20:00:08 03/09/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.52 | $979,876 | 20:00:08 03/09/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.52 | $929,363 | 20:00:16 03/09/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.52 | $878,545 | 19:48:07 03/09/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.52 | $849,440 | 19:57:15 03/09/2026 |
| 59 |  CoinMy |
ATOM/USDT | $1.53 | $814,465 | 20:00:11 03/09/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.52 | $788,794 | 19:57:15 03/09/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.52 | $782,917 | 20:00:17 03/09/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.52 | $743,702 | 19:57:16 03/09/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.52 | $722,128 | 19:57:15 03/09/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.52 | $713,897 | 20:00:17 03/09/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.53 | $709,448 | 20:00:07 03/09/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.52 | $705,513 | 19:54:16 03/09/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.53 | $696,760 | 19:57:16 03/09/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.53 | $588,106 | 19:57:08 03/09/2026 |
| 69 |  UZX |
ATOM/USDT | $1.53 | $553,553 | 19:57:12 03/09/2026 |
| 70 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 71 |  EdgeX |
ATOM/USDC | $1.52 | $547,068 | 20:03:16 03/09/2026 |
| 72 |  KuCoin |
ATOM/USDT | $1.52 | $528,630 | 19:56:53 03/09/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.52 | $521,041 | 19:48:08 03/09/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.53 | $509,417 | 19:56:59 03/09/2026 |
| 75 | BTCC |
ATOM/USDT | $1.53 | $509,309 | 19:57:09 03/09/2026 |
| 76 |  4E |
ATOM/USDT | $1.52 | $505,427 | 20:00:07 03/09/2026 |
| 77 | Phemex |
ATOM/USDT | $1.53 | $505,339 | 19:57:12 03/09/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.53 | $503,871 | 19:57:18 03/09/2026 |
| 79 |  CRMClick |
ATOM/USDT | $1.52 | $468,936 | 20:00:08 03/09/2026 |
| 80 |  HTX |
ATOM/USDT | $1.52 | $468,792 | 19:59:54 03/09/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.52 | $433,940 | 19:57:10 03/09/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.52 | $425,722 | 19:57:11 03/09/2026 |
| 83 | Toobit |
ATOM/USDT | $1.53 | $417,682 | 19:57:13 03/09/2026 |
| 84 | Tapbit |
ATOM/USDT | $1.53 | $407,694 | 19:57:10 03/09/2026 |
| 85 | CoinW |
ATOM/USDT | $1.52 | $406,210 | 19:54:08 03/09/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.52 | $397,217 | 19:54:07 03/09/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.52 | $386,755 | 20:00:15 03/09/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.52 | $382,496 | 20:00:16 03/09/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.53 | $382,214 | 19:57:17 03/09/2026 |
| 90 | Bybit |
ATOM/USDT | $1.52 | $381,240 | 19:54:09 03/09/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.54 | $375,972 | 19:56:53 03/09/2026 |
| 92 | YUBIT |
ATOM/USDT | $1.53 | $374,888 | 19:57:07 03/09/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.53 | $368,356 | 19:57:12 03/09/2026 |
| 94 |  OKX |
ATOM/USDT | $1.52 | $363,785 | 19:56:53 03/09/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.52 | $345,609 | 19:48:09 03/09/2026 |
| 96 |  Gate |
ATOM/USDT | $1.52 | $335,397 | 19:54:20 03/09/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.52 | $331,918 | 20:00:16 03/09/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.52 | $327,654 | 19:54:19 03/09/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.53 | $327,146 | 19:57:13 03/09/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.52 | $319,095 | 19:51:08 03/09/2026 |
| 101 | MEXC |
ATOM/USDT | $1.52 | $302,403 | 19:36:12 03/09/2026 |
| 102 |  Hyperliquid |
ATOM/USDC | $1.53 | $292,053 | 19:57:26 03/09/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.52 | $283,768 | 20:00:13 03/09/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.52 | $277,824 | 19:54:07 03/09/2026 |
| 105 | OrangeX |
ATOM/USDT | $1.52 | $275,451 | 19:57:09 03/09/2026 |
| 106 |  Kraken |
ATOM/USD | $1.52 | $271,525 | 19:59:24 03/09/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.53 | $254,565 | 20:00:09 03/09/2026 |
| 108 |  Extended |
ATOM/USD | $1.52 | $253,192 | 20:03:17 03/09/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.53 | $253,112 | 20:00:12 03/09/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.52 | $252,836 | 20:00:07 03/09/2026 |
| 111 | BVOX |
ATOM/USDT | $1.53 | $238,711 | 19:57:08 03/09/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $233,487 | 20:00:07 03/09/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.62 | $221,060 | 20:00:07 03/09/2026 |
| 114 | LBank |
ATOM/USDT | $1.53 | $219,928 | 19:57:11 03/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.52 | $211,763 | 19:42:10 03/09/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.52 | $205,856 | 19:48:08 03/09/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.58 | $169,614 | 20:00:09 03/09/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.52 | $165,834 | 20:00:07 03/09/2026 |
| 119 | BTSE |
ATOM/USDT | $1.52 | $165,694 | 19:57:11 03/09/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.52 | $158,713 | 20:00:12 03/09/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.52 | $158,019 | 20:00:07 03/09/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.53 | $156,552 | 19:57:08 03/09/2026 |
| 123 | WhiteBIT |
ATOM/TRY | $1.52 | $147,967 | 19:48:07 03/09/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.52 | $141,592 | 20:00:11 03/09/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.52 | $132,365 | 19:59:13 03/09/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $1.52 | $117,259 | 19:48:07 03/09/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.52 | $115,162 | 19:48:07 03/09/2026 |
| 128 | Binance |
ATOM/USDC | $1.53 | $103,619 | 19:56:54 03/09/2026 |
| 129 |  CoinEx |
ATOM/USDT | $1.52 | $103,547 | 19:57:15 03/09/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.53 | $102,536 | 19:57:12 03/09/2026 |
| 131 | ASTX |
ATOM/USDT | $1.52 | $100,537 | 20:00:08 03/09/2026 |
| 132 | FameEX |
ATOM/USDT | $1.53 | $96,637.78 | 19:57:07 03/09/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.53 | $94,404.91 | 19:57:07 03/09/2026 |
| 134 | Phemex |
ATOM/USDC | $1.53 | $92,264.06 | 19:57:12 03/09/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.53 | $91,901.57 | 19:57:11 03/09/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.52 | $89,003.00 | 20:00:11 03/09/2026 |
| 137 |  Picol |
ATOM/USDT | $1.52 | $88,714.43 | 20:00:07 03/09/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.54 | $86,098.36 | 19:59:54 03/09/2026 |
| 139 | Gate |
ATOM/USDT | $1.53 | $81,251.81 | 19:56:54 03/09/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.52 | $75,698.70 | 19:57:11 03/09/2026 |
| 141 | Pionex |
ATOM/USDT | $1.53 | $75,063.05 | 19:57:16 03/09/2026 |
| 142 | Kraken |
ATOM/EUR | $1.53 | $74,019.63 | 19:59:54 03/09/2026 |
| 143 |  BtcTurk | Kripto |
ATOM/TRY | $1.52 | $72,562.04 | 19:58:53 03/09/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.52 | $71,401.88 | 20:00:15 03/09/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.53 | $70,937.61 | 19:57:10 03/09/2026 |
| 146 | BingX |
ATOM/USDT | $1.52 | $69,733.79 | 19:51:07 03/09/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.53 | $69,680.53 | 19:57:07 03/09/2026 |
| 148 | Binance |
ATOM/TRY | $1.52 | $66,982.19 | 19:56:54 03/09/2026 |
| 149 | HTX |
ATOM/USDT | $1.51 | $66,056.03 | 19:48:24 03/09/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.52 | $65,530.24 | 20:00:10 03/09/2026 |
| 151 | BloFin |
ATOM/USDT | $1.52 | $63,454.50 | 19:57:17 03/09/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.53 | $61,169.23 | 19:57:12 03/09/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.52 | $60,046.91 | 19:54:07 03/09/2026 |
| 154 |  CoinUp.io |
ATOM/USDT | $1.52 | $59,098.14 | 19:54:10 03/09/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.53 | $57,797.50 | 20:00:12 03/09/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.52 | $57,671.89 | 20:00:09 03/09/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.52 | $57,649.43 | 20:00:09 03/09/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.52 | $57,455.13 | 20:00:12 03/09/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.52 | $54,461.36 | 20:00:08 03/09/2026 |
| 160 |  WEEX |
ATOM/USDC | $1.53 | $51,989.41 | 19:57:11 03/09/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.53 | $50,349.71 | 20:00:12 03/09/2026 |
| 162 | Gate |
ATOM/USDC | $1.52 | $49,039.55 | 19:56:54 03/09/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.53 | $48,422.94 | 19:57:12 03/09/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $43,309.88 | 19:57:15 03/09/2026 |
| 165 | Bitget |
ATOM/USDT | $1.52 | $41,712.46 | 19:55:03 03/09/2026 |
| 166 |  Revolut X |
ATOM/USD | $1.52 | $41,675.94 | 20:00:08 03/09/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.52 | $39,417.95 | 20:00:07 03/09/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.52 | $39,417.95 | 20:00:09 03/09/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.52 | $39,417.95 | 20:00:08 03/09/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.53 | $39,388.97 | 19:57:07 03/09/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.52 | $37,969.80 | 20:00:15 03/09/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.52 | $37,270.17 | 19:59:53 03/09/2026 |
| 173 | KCEX |
ATOM/USDT | $1.53 | $36,830.40 | 19:57:12 03/09/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.53 | $36,002.12 | 19:57:12 03/09/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.52 | $34,586.56 | 20:00:09 03/09/2026 |
| 176 |  Binance TR |
ATOM/TRY | $1.52 | $33,322.26 | 19:57:12 03/09/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.52 | $33,177.61 | 20:00:12 03/09/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.52 | $33,092.09 | 20:00:09 03/09/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.53 | $30,214.26 | 19:57:11 03/09/2026 |
| 180 | CoinEx |
ATOM/USDT | $1.52 | $29,738.61 | 19:59:54 03/09/2026 |
| 181 | XBO.com |
ATOM/USD | $1.53 | $26,419.05 | 19:57:11 03/09/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.54 | $25,509.50 | 19:57:12 03/09/2026 |
| 183 | MEXC |
ATOM/USDC | $1.52 | $25,225.02 | 19:36:12 03/09/2026 |
| 184 |  Coincall |
ATOM/USD | $1.52 | $25,010.34 | 20:03:15 03/09/2026 |
| 185 |  TxFlow |
ATOM/USDC | $1.52 | $24,671.29 | 20:00:34 03/09/2026 |
| 186 | BitTap |
ATOM/USDT | $1.52 | $23,328.62 | 20:00:07 03/09/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.51 | $22,212.14 | 19:56:00 03/09/2026 |
| 188 |  Coinstore |
ATOM/USDT | $1.52 | $21,875.50 | 20:00:07 03/09/2026 |
| 189 |  Bitso |
ATOM/USD | $1.52 | $20,292.10 | 19:59:56 03/09/2026 |
| 190 | ZKE |
ATOM/USDC | $1.52 | $19,853.47 | 20:00:09 03/09/2026 |
| 191 | Revolut X |
ATOM/EUR | $1.52 | $18,449.55 | 20:00:08 03/09/2026 |
| 192 | Niza.io |
ATOM/EUR | $1.53 | $17,868.84 | 20:00:10 03/09/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.52 | $17,649.96 | 19:56:59 03/09/2026 |
| 194 | Kraken |
ATOM/USDT | $1.50 | $17,346.99 | 19:59:54 03/09/2026 |
| 195 | B2Z Exchange |
ATOM/USDC | $1.52 | $16,805.55 | 20:00:12 03/09/2026 |
| 196 | BITmarkets |
ATOM/USDC | $1.52 | $16,791.60 | 20:00:07 03/09/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.53 | $16,693.75 | 19:57:07 03/09/2026 |
| 198 | Binance |
ATOM/BTC | $1.53 | $16,238.78 | 19:56:54 03/09/2026 |
| 199 | OKX |
ATOM/USDC | $1.52 | $16,122.95 | 19:56:53 03/09/2026 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $15,773.49 | 20:00:15 03/09/2026 |
| 201 | Kraken |
ATOM/XBT | $1.53 | $15,727.90 | 19:59:54 03/09/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.53 | $14,780.80 | 19:57:12 03/09/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.53 | $13,299.26 | 19:57:07 03/09/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.52 | $11,908.81 | 20:00:12 03/09/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.53 | $11,464.13 | 19:57:07 03/09/2026 |
| 206 | Coinbase Exchange |
ATOM/BTC | $1.51 | $10,743.70 | 19:56:30 03/09/2026 |
| 207 |  WOO X |
ATOM/USDT | $1.52 | $10,606.36 | 19:54:15 03/09/2026 |
| 208 | MEXC |
ATOM/BTC | $1.51 | $10,153.93 | 19:36:12 03/09/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.53 | $9,966.87 | 19:56:30 03/09/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.51 | $9,798.04 | 19:55:36 03/09/2026 |
| 211 | LeveX |
ATOM/USDT | $1.53 | $9,709.58 | 20:00:07 03/09/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $9,516.29 | 19:57:15 03/09/2026 |
| 213 | Kraken |
ATOM/USDC | $1.53 | $9,236.26 | 19:59:24 03/09/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $8,843.64 | 19:58:53 03/09/2026 |
| 215 | Osmosis |
SCRT/ATOM | $0.006910 | $8,348.92 | 19:33:36 03/09/2026 |
| 216 |  Gemini |
ATOM/USD | $1.52 | $8,026.87 | 19:59:54 03/09/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.53 | $7,970.02 | 20:00:17 03/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $7,428.61 | 19:57:15 03/09/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.5132 | $7,051.34 | 19:54:30 03/09/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.52 | $7,013.25 | 19:56:30 03/09/2026 |
| 221 |  PrimeXBT |
ATOM/USDT | $1.52 | $6,990.62 | 20:00:16 03/09/2026 |
| 222 |  Aster |
ATOM/USDT | $1.49 | $6,701.85 | 19:54:15 03/09/2026 |
| 223 | WEEX |
ATOM/USDT | $1.53 | $6,588.44 | 19:57:11 03/09/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.53 | $6,583.72 | 19:57:09 03/09/2026 |
| 225 |  Flipster |
ATOM/USDT | $1.52 | $6,157.25 | 20:00:15 03/09/2026 |
| 226 |  Binance.US |
ATOM/USDT | $1.53 | $5,882.09 | 19:59:53 03/09/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.54 | $5,828.84 | 19:58:30 03/09/2026 |
| 228 | Binance |
ATOM/EUR | $1.52 | $5,683.74 | 19:56:54 03/09/2026 |
| 229 | OKX |
ATOM/EUR | $1.52 | $5,549.90 | 19:56:53 03/09/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.52 | $5,520.09 | 19:56:53 03/09/2026 |
| 231 |  Variational |
ATOM/USDC | $1.52 | $5,095.05 | 20:03:16 03/09/2026 |
| 232 | KuCoin |
ATOM/BTC | $1.53 | $4,712.18 | 19:56:53 03/09/2026 |
| 233 | Bybit |
ATOM/USDC | $1.51 | $4,685.68 | 19:54:09 03/09/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.51 | $4,427.06 | 19:59:08 03/09/2026 |
| 235 | Niza.io |
ATOM/USDT | $1.50 | $4,240.55 | 20:00:10 03/09/2026 |
| 236 | SunX |
ATOM/USDT | $1.52 | $4,160.05 | 20:00:20 03/09/2026 |
| 237 |  HyperPay Futures |
ATOM/USDT | $1.52 | $3,985.13 | 20:03:17 03/09/2026 |
| 238 | Gate |
ATOM/BTC | $1.53 | $3,909.95 | 19:56:54 03/09/2026 |
| 239 |  Indodax |
ATOM/IDR | $1.65 | $3,614.56 | 19:59:54 03/09/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.62 | $3,419.33 | 20:00:08 03/09/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.49 | $3,371.61 | 16:27:18 03/09/2026 |
| 242 | Osmosis |
ATOM/stATOM | $1.51 | $3,229.57 | 19:44:44 03/09/2026 |
| 243 | Binance.US |
ATOM/USD | $1.50 | $3,093.84 | 19:59:53 03/09/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.52 | $3,084.22 | 20:03:57 03/09/2026 |
| 245 | BITmarkets |
ATOM/IDR | $1.52 | $2,988.93 | 20:00:07 03/09/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.53 | $2,814.19 | 19:59:54 03/09/2026 |
| 247 |  Biswap v2 |
ATOM/WBNB | $1.51 | $2,805.11 | 19:52:42 03/09/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.53 | $2,779.66 | 19:59:54 03/09/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.50 | $2,607.41 | 19:54:31 03/09/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.05515 | $2,544.20 | 19:55:55 03/09/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.53 | $2,524.49 | 20:00:12 03/09/2026 |
| 252 | Kraken |
ATOM/GBP | $1.50 | $2,469.02 | 19:59:54 03/09/2026 |
| 253 |  Ulink |
ATOM/USDT | $1.52 | $2,286.41 | 20:00:20 03/09/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.50 | $2,254.88 | 19:56:53 03/09/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.51 | $2,092.77 | 19:54:46 03/09/2026 |
| 256 |  CEX.IO |
ATOM/USD | $1.53 | $2,043.19 | 19:57:12 03/09/2026 |
| 257 |  Bitbank |
ATOM/JPY | $1.49 | $1,990.00 | 19:57:07 03/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.52 | $1,912.72 | 19:56:20 03/09/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.51 | $1,338.60 | 19:58:15 03/09/2026 |
| 260 | OKX |
ATOM/USD | $1.53 | $1,280.91 | 19:56:53 03/09/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.53 | $1,159.32 | 19:57:08 03/09/2026 |
| 262 |  dYdX v4 |
ATOM/USD | $1.50 | $1,125.74 | 20:04:20 03/09/2026 |
| 263 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.58 | $952.11 | 20:00:12 03/09/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.52 | $877.76 | 20:00:08 03/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $825.61 | 19:42:08 03/09/2026 |
| 267 |  Binance TH |
ATOM/USDT | $1.53 | $729.18 | 19:57:12 03/09/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.53 | $699.85 | 20:00:07 03/09/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.53 | $688.72 | 20:00:15 03/09/2026 |
| 270 | TRIV |
ATOM/USDT | $1.52 | $686.16 | 20:00:15 03/09/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $683.89 | 19:56:20 03/09/2026 |
| 272 |  Bybit EU |
ATOM/USDC | $1.52 | $663.89 | 19:42:12 03/09/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.50 | $612.00 | 20:00:10 03/09/2026 |
| 274 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.50 | $573.30 | 19:57:08 03/09/2026 |
| 276 |  Dzengi |
ATOM/USD | $1.51 | $545.15 | 20:00:14 03/09/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.51 | $513.33 | 19:52:42 03/09/2026 |
| 278 | CEX.IO |
ATOM/USDT | $1.53 | $508.08 | 19:57:12 03/09/2026 |
| 279 | Bitazza |
ATOM/THB | $1.51 | $495.45 | 20:00:09 03/09/2026 |
| 280 | Revolut X |
ATOM/GBP | $1.52 | $476.37 | 20:00:08 03/09/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.51 | $448.44 | 19:32:56 03/09/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.52 | $444.23 | 19:57:07 03/09/2026 |
| 283 | Osmosis |
ATOM/CHEQ | $1.51 | $317.56 | 18:42:28 03/09/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.53 | $296.03 | 20:00:07 03/09/2026 |
| 285 | CEX.IO |
ATOM/USDC | $1.53 | $284.35 | 19:57:12 03/09/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.61 | $258.86 | 19:57:10 03/09/2026 |
| 287 |  WazirX |
ATOM/INR | $1.69 | $219.27 | 20:00:12 03/09/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.50 | $186.04 | 19:43:47 03/09/2026 |
| 289 | WazirX |
ATOM/USDT | $1.48 | $183.61 | 20:00:12 03/09/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.51 | $129.33 | 19:40:05 03/09/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005199 | $105.59 | 19:37:17 03/09/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.46 | $83.04 | 19:57:11 03/09/2026 |
| 293 |  Helix |
stATOM/ATOM | $2.99 | $79.72 | 19:57:10 03/09/2026 |
| 294 | Upbit |
ATOM/BTC | $1.49 | $77.33 | 19:56:23 03/09/2026 |
| 295 | Osmosis |
allBTC/ATOM | $76,269.86 | $60.43 | 19:25:21 03/09/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.51 | $52.16 | 19:54:42 03/09/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.03971 | $45.78 | 19:54:34 03/09/2026 |
| 298 | FMFW.io |
ATOM/BTC | $1.52 | $44.48 | 19:57:07 03/09/2026 |
| 299 | HitBTC |
ATOM/BTC | $1.52 | $44.35 | 20:00:07 03/09/2026 |
| 300 | Mandala Exchange |
ATOM/BTC | $1.52 | $44.35 | 20:00:09 03/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 03/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,191,977 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.