Cosmos ATOM
Xếp hạng #67
20:24:00 08/10/2026
Giá Cosmos (ATOM)
$1.82 7.37%
0.00002202 BTC
47,201 VND
Thấp: $1.67
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.81 | $407,796,152 | 20:00:12 08/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $88,781,215 | 20:00:16 08/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $58,292,042 | 19:57:15 08/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.81 | $26,826,501 | 19:54:16 08/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.81 | $21,835,327 | 19:57:15 08/10/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.80 | $21,335,663 | 19:57:15 08/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.80 | $20,842,432 | 20:00:16 08/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.80 | $20,841,259 | 20:00:16 08/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.81 | $16,700,870 | 19:57:16 08/10/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.82 | $16,091,370 | 19:51:15 08/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.81 | $15,428,761 | 20:00:09 08/10/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.81 | $13,704,543 | 19:57:15 08/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.80 | $13,696,473 | 19:57:18 08/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.80 | $13,358,181 | 19:57:16 08/10/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.81 | $13,227,804 | 19:57:07 08/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.81 | $13,225,106 | 19:57:15 08/10/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.81 | $10,593,237 | 19:57:16 08/10/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.81 | $9,661,637 | 19:54:17 08/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.81 | $8,796,656 | 19:57:16 08/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.81 | $8,454,972 | 19:57:15 08/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.80 | $7,877,596 | 19:57:17 08/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.81 | $7,222,177 | 19:57:16 08/10/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.81 | $7,069,456 | 19:54:17 08/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.81 | $6,741,601 | 20:00:16 08/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.81 | $6,578,990 | 19:57:15 08/10/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.80 | $6,378,047 | 19:57:15 08/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.81 | $5,973,228 | 19:57:17 08/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.81 | $5,084,580 | 19:57:17 08/10/2026 |
| 29 |  YEX |
ATOM/USDT | $1.80 | $4,669,384 | 20:00:16 08/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.80 | $4,550,316 | 20:00:16 08/10/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.80 | $4,533,351 | 19:57:17 08/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.80 | $4,519,908 | 20:00:16 08/10/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $1.80 | $4,466,033 | 20:00:16 08/10/2026 |
| 34 | Binance |
ATOM/USDT | $1.81 | $4,412,493 | 19:56:52 08/10/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.81 | $4,393,753 | 20:00:12 08/10/2026 |
| 36 |  BingX |
ATOM/USDT | $1.81 | $3,757,164 | 19:57:18 08/10/2026 |
| 37 |  Helix |
ATOM/USDC | $1.81 | $3,583,348 | 19:57:12 08/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.80 | $3,541,323 | 20:00:16 08/10/2026 |
| 39 |  OmniX |
ATOM/USDT | $1.80 | $3,490,075 | 19:57:16 08/10/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.80 | $3,295,887 | 19:57:15 08/10/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.80 | $2,924,449 | 19:57:15 08/10/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.81 | $2,652,966 | 19:57:15 08/10/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.81 | $2,567,586 | 19:48:08 08/10/2026 |
| 44 | DigiFinex |
ATOM/USDT | $1.81 | $2,477,692 | 19:57:16 08/10/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.79 | $2,348,010 | 16:48:17 08/10/2026 |
| 46 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.81 | $2,330,523 | 19:59:23 08/10/2026 |
| 48 |  UZX |
ATOM/USDT | $1.81 | $2,309,578 | 19:57:08 08/10/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.81 | $2,307,079 | 19:57:18 08/10/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.81 | $2,223,621 | 20:00:07 08/10/2026 |
| 51 |  4E |
ATOM/USDT | $1.81 | $2,184,628 | 19:57:09 08/10/2026 |
| 52 | BTCC |
ATOM/USDT | $1.80 | $2,172,647 | 19:57:12 08/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.81 | $2,136,930 | 20:00:17 08/10/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.81 | $2,033,237 | 19:56:53 08/10/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.81 | $2,031,924 | 19:57:08 08/10/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.80 | $1,944,815 | 20:00:17 08/10/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.80 | $1,921,571 | 19:57:16 08/10/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.81 | $1,918,189 | 19:54:16 08/10/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.81 | $1,897,138 | 19:57:07 08/10/2026 |
| 60 |  BitGW Exchange |
ATOM/USDT | $1.81 | $1,875,143 | 20:00:10 08/10/2026 |
| 61 |  AEGET |
ATOM/USDT | $1.81 | $1,850,812 | 20:00:24 08/10/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.80 | $1,829,250 | 20:00:15 08/10/2026 |
| 63 |  OKX |
ATOM/USDT | $1.81 | $1,807,607 | 19:56:53 08/10/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $1.81 | $1,700,978 | 19:56:59 08/10/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.81 | $1,620,734 | 19:57:15 08/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.80 | $1,617,792 | 19:57:16 08/10/2026 |
| 67 | Toobit |
ATOM/USDT | $1.81 | $1,603,995 | 19:57:09 08/10/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.81 | $1,550,234 | 19:57:08 08/10/2026 |
| 69 | CoinW |
ATOM/USDT | $1.81 | $1,545,220 | 19:57:10 08/10/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.81 | $1,542,492 | 19:57:16 08/10/2026 |
| 71 | Echobit |
ATOM/USDT | $1.81 | $1,471,360 | 19:57:08 08/10/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.81 | $1,309,648 | 19:51:10 08/10/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.81 | $1,302,428 | 20:00:07 08/10/2026 |
| 74 |  Upbit |
ATOM/KRW | $1.84 | $1,295,415 | 19:56:23 08/10/2026 |
| 75 | MEXC |
ATOM/USDT | $1.81 | $1,272,564 | 19:54:12 08/10/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.81 | $1,259,726 | 19:57:08 08/10/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.81 | $1,226,330 | 19:57:07 08/10/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,186,765 | 20:00:13 08/10/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.82 | $1,124,062 | 19:51:11 08/10/2026 |
| 80 |  CoinMy |
ATOM/USDT | $1.81 | $1,117,583 | 20:00:10 08/10/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.81 | $1,080,294 | 19:54:26 08/10/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.81 | $1,070,879 | 20:00:16 08/10/2026 |
| 83 | Phemex |
ATOM/USDT | $1.81 | $1,060,240 | 19:57:09 08/10/2026 |
| 84 | LBank |
ATOM/USDT | $1.81 | $1,053,843 | 19:57:09 08/10/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.80 | $1,004,227 | 19:57:09 08/10/2026 |
| 86 |  CRMClick |
ATOM/USDT | $1.81 | $1,000,203 | 20:00:09 08/10/2026 |
| 87 |  HTX |
ATOM/USDT | $1.80 | $997,714 | 19:59:24 08/10/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,980 | 20:00:15 08/10/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.81 | $920,788 | 19:57:20 08/10/2026 |
| 90 |  Kraken |
ATOM/EUR | $1.81 | $805,637 | 19:59:54 08/10/2026 |
| 91 | Bybit |
ATOM/USDT | $1.81 | $791,697 | 19:54:11 08/10/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.81 | $783,600 | 19:57:16 08/10/2026 |
| 93 |  Hibt |
ATOM/USDT | $1.81 | $780,574 | 19:57:08 08/10/2026 |
| 94 |  Bit2Me |
ATOM/EUR | $1.81 | $763,461 | 19:57:09 08/10/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.81 | $692,480 | 19:57:17 08/10/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.81 | $664,169 | 19:54:10 08/10/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.81 | $613,817 | 19:54:12 08/10/2026 |
| 98 |  Gate |
ATOM/USDT | $1.81 | $577,890 | 19:54:20 08/10/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.81 | $563,632 | 20:00:17 08/10/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.81 | $553,047 | 19:54:19 08/10/2026 |
| 101 | Kraken |
ATOM/USD | $1.81 | $502,868 | 19:59:54 08/10/2026 |
| 102 |  Pionex |
ATOM/USDT | $1.81 | $490,798 | 19:57:12 08/10/2026 |
| 103 |  Deribit |
ATOM/USDC | $1.81 | $490,076 | 19:49:04 08/10/2026 |
| 104 |  XT.COM |
ATOM/USDT | $1.81 | $441,225 | 19:57:09 08/10/2026 |
| 105 | ASTX |
ATOM/USDT | $1.81 | $439,154 | 20:00:08 08/10/2026 |
| 106 |  Picol |
ATOM/USDT | $1.81 | $433,954 | 20:00:11 08/10/2026 |
| 107 | Binance |
ATOM/USDC | $1.81 | $417,018 | 19:56:52 08/10/2026 |
| 108 | Pionex |
ATOM/USDT | $1.81 | $409,877 | 19:57:16 08/10/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.81 | $376,325 | 19:51:10 08/10/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.81 | $357,884 | 19:56:53 08/10/2026 |
| 111 |  XBO.com |
ATOM/USDT | $1.80 | $354,551 | 20:00:11 08/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.81 | $343,969 | 19:57:11 08/10/2026 |
| 113 | FameEX |
ATOM/USDT | $1.81 | $337,090 | 19:57:07 08/10/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.81 | $335,184 | 19:54:08 08/10/2026 |
| 115 | WhiteBIT |
ATOM/TRY | $1.81 | $325,446 | 19:57:07 08/10/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.81 | $322,541 | 19:57:08 08/10/2026 |
| 117 |  Revolut X |
ATOM/EUR | $1.82 | $319,669 | 19:57:08 08/10/2026 |
| 118 |  B2Z Exchange |
ATOM/USD | $1.80 | $318,016 | 20:00:15 08/10/2026 |
| 119 |  BITmarkets |
ATOM/USDT | $1.81 | $316,459 | 19:57:15 08/10/2026 |
| 120 |  BTSE |
ATOM/USDT | $1.81 | $315,080 | 19:54:15 08/10/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.81 | $311,742 | 20:00:12 08/10/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $302,243 | 19:57:07 08/10/2026 |
| 123 |  EdgeX |
ATOM/USDC | $1.80 | $284,122 | 20:00:16 08/10/2026 |
| 124 | BloFin |
ATOM/USDT | $1.82 | $283,786 | 19:51:16 08/10/2026 |
| 125 | Binance |
ATOM/TRY | $1.81 | $280,310 | 19:56:52 08/10/2026 |
| 126 | Kraken |
ATOM/XBT | $1.81 | $259,711 | 19:59:24 08/10/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.81 | $247,433 | 20:00:12 08/10/2026 |
| 128 |  Extended |
ATOM/USD | $1.81 | $226,046 | 20:00:16 08/10/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $1.81 | $225,715 | 19:57:07 08/10/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.86 | $224,575 | 19:57:08 08/10/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.87 | $218,361 | 19:57:09 08/10/2026 |
| 132 | Bitbaby |
ATOM/USDT | $1.81 | $208,868 | 19:57:15 08/10/2026 |
| 133 | EasiCoin |
ATOM/USDT | $1.81 | $201,882 | 20:00:12 08/10/2026 |
| 134 |  Niza.io |
ATOM/EUR | $1.81 | $194,714 | 19:57:12 08/10/2026 |
| 135 | BingX |
ATOM/USDT | $1.81 | $176,599 | 19:57:08 08/10/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.81 | $175,870 | 19:57:07 08/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.81 | $172,576 | 19:51:09 08/10/2026 |
| 138 | Revolut X |
ATOM/USD | $1.81 | $165,126 | 20:00:13 08/10/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.81 | $157,219 | 19:57:09 08/10/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.82 | $150,143 | 19:59:54 08/10/2026 |
| 141 | Gate |
ATOM/USDT | $1.81 | $148,102 | 19:56:24 08/10/2026 |
| 142 |  Binance TR |
ATOM/TRY | $1.81 | $147,915 | 19:57:09 08/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.81 | $144,955 | 20:00:16 08/10/2026 |
| 144 | XBO.com |
ATOM/USDC | $1.81 | $142,000 | 20:00:11 08/10/2026 |
| 145 | Kraken |
ATOM/USDT | $1.81 | $141,493 | 19:59:24 08/10/2026 |
| 146 | Bitrue |
ATOM/USDT | $1.80 | $140,736 | 19:57:08 08/10/2026 |
| 147 |  Tebbit |
ATOM/USDT | $1.81 | $135,488 | 20:00:17 08/10/2026 |
| 148 | Bitget |
ATOM/USDT | $1.81 | $133,918 | 19:54:59 08/10/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.81 | $133,670 | 19:57:10 08/10/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.81 | $130,012 | 20:00:13 08/10/2026 |
| 151 | Blockfinex |
ATOM/USDT | $1.81 | $129,972 | 20:00:12 08/10/2026 |
| 152 | Phemex |
ATOM/USDC | $1.81 | $129,043 | 19:57:09 08/10/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $124,898 | 19:48:07 08/10/2026 |
| 154 | XBO.com |
ATOM/USD | $1.80 | $124,162 | 20:00:11 08/10/2026 |
| 155 | Niza.io |
ATOM/USD | $1.81 | $122,500 | 19:57:12 08/10/2026 |
| 156 | B2Z Exchange |
ATOM/USD | $1.81 | $122,175 | 20:00:09 08/10/2026 |
| 157 | BITmarkets |
ATOM/USD | $1.81 | $121,784 | 19:57:07 08/10/2026 |
| 158 | Coinbase Exchange |
ATOM/GBP | $1.81 | $119,243 | 19:56:59 08/10/2026 |
| 159 | OKX |
ATOM/USDC | $1.81 | $119,064 | 19:56:53 08/10/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.81 | $116,468 | 19:57:13 08/10/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $114,019 | 19:57:11 08/10/2026 |
| 162 | KCEX |
ATOM/USDT | $1.81 | $111,484 | 19:57:07 08/10/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.81 | $104,182 | 19:57:10 08/10/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.81 | $103,736 | 19:57:08 08/10/2026 |
| 165 | HTX |
ATOM/USDT | $1.81 | $102,443 | 19:57:17 08/10/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.81 | $100,829 | 20:00:13 08/10/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.81 | $98,744.83 | 19:57:08 08/10/2026 |
| 168 |  HitBTC |
ATOM/USDT | $1.81 | $98,670.66 | 19:57:07 08/10/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $1.81 | $98,670.66 | 19:57:08 08/10/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.81 | $98,665.06 | 20:00:11 08/10/2026 |
| 171 |  AlphaX |
ATOM/USDT | $1.80 | $96,192.53 | 19:57:18 08/10/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.80 | $95,661.47 | 20:01:06 08/10/2026 |
| 173 | Coinbase Exchange |
ATOM/EUR | $1.81 | $94,226.03 | 19:56:31 08/10/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.81 | $88,890.50 | 19:57:07 08/10/2026 |
| 175 |  Bitso |
ATOM/USD | $1.81 | $87,987.28 | 19:59:23 08/10/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.81 | $77,644.94 | 19:57:09 08/10/2026 |
| 177 |  Osmosis |
ATOM/USDC | $1.81 | $74,625.65 | 19:58:05 08/10/2026 |
| 178 | Gate |
ATOM/USDC | $1.81 | $62,877.54 | 19:56:54 08/10/2026 |
| 179 | ZKE |
ATOM/USDC | $1.81 | $60,534.09 | 19:57:09 08/10/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.81 | $60,334.34 | 19:57:10 08/10/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.81 | $59,999.27 | 19:56:53 08/10/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.81 | $59,997.57 | 19:54:08 08/10/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.80 | $58,967.29 | 19:57:08 08/10/2026 |
| 184 |  Coincall |
ATOM/USD | $1.81 | $57,952.86 | 20:00:15 08/10/2026 |
| 185 |  Variational |
ATOM/USDC | $1.80 | $56,806.09 | 20:00:17 08/10/2026 |
| 186 | BitTap |
ATOM/USDT | $1.80 | $52,621.99 | 20:00:16 08/10/2026 |
| 187 | Coinbase Exchange |
ATOM/BTC | $1.81 | $52,432.45 | 19:56:59 08/10/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.80 | $51,184.45 | 20:00:11 08/10/2026 |
| 189 | Coinbase Exchange |
ATOM/USDT | $1.81 | $45,235.41 | 19:56:31 08/10/2026 |
| 190 | Binance |
ATOM/BTC | $1.81 | $43,551.27 | 19:56:52 08/10/2026 |
| 191 | Niza.io |
ATOM/USDT | $1.81 | $34,512.12 | 19:57:12 08/10/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.81 | $32,629.84 | 19:57:08 08/10/2026 |
| 193 | MEXC |
ATOM/USDC | $1.81 | $32,535.20 | 19:54:12 08/10/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.80 | $32,328.72 | 20:00:16 08/10/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.79 | $28,592.37 | 19:59:45 08/10/2026 |
| 196 |  ChangeNOW |
ATOM/BTC | $1.81 | $28,114.50 | 20:00:11 08/10/2026 |
| 197 |  BiFinance |
ATOM/USDT | $1.81 | $26,696.18 | 19:57:09 08/10/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.81 | $26,396.58 | 19:57:07 08/10/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.81 | $26,032.54 | 19:57:11 08/10/2026 |
| 200 | BVOX |
ATOM/USDT | $1.82 | $25,635.43 | 19:51:11 08/10/2026 |
| 201 | WEEX |
ATOM/USDT | $1.81 | $25,607.83 | 19:57:08 08/10/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.81 | $23,873.99 | 19:57:11 08/10/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $1.78 | $21,412.12 | 20:01:20 08/10/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.80 | $20,669.34 | 19:58:02 08/10/2026 |
| 205 | Revolut X |
ATOM/GBP | $1.82 | $19,933.70 | 20:00:13 08/10/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $19,443.15 | 19:48:07 08/10/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.83 | $19,189.39 | 19:59:53 08/10/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $17,634.64 | 19:57:11 08/10/2026 |
| 209 | LeveX |
ATOM/USDT | $1.81 | $16,318.28 | 20:00:08 08/10/2026 |
| 210 | Kraken |
ATOM/GBP | $1.81 | $16,093.70 | 19:59:54 08/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $14,568.38 | 19:48:07 08/10/2026 |
| 212 |  Koinpark |
ATOM/INR | $1.86 | $13,990.28 | 19:54:10 08/10/2026 |
| 213 |  Aster |
ATOM/USDT | $1.82 | $13,178.66 | 19:54:15 08/10/2026 |
| 214 | SunX |
ATOM/USDT | $1.81 | $12,727.11 | 20:00:19 08/10/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.7315 | $12,424.44 | 19:55:27 08/10/2026 |
| 216 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $12,020.79 | 19:48:07 08/10/2026 |
| 217 | OKX |
ATOM/EUR | $1.80 | $11,897.24 | 19:56:53 08/10/2026 |
| 218 |  Ulink |
ATOM/USDT | $4.64 | $11,338.63 | 20:00:18 08/10/2026 |
| 219 | MEXC |
ATOM/BTC | $1.81 | $11,049.56 | 19:54:12 08/10/2026 |
| 220 | Kraken |
ATOM/USDC | $1.82 | $11,049.49 | 19:59:54 08/10/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.82 | $10,321.13 | 19:57:09 08/10/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.80 | $9,745.28 | 19:59:45 08/10/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.81 | $8,971.73 | 20:00:17 08/10/2026 |
| 224 | WEEX |
ATOM/USDC | $1.81 | $7,734.69 | 19:57:08 08/10/2026 |
| 225 |  Binance TH |
ATOM/USDT | $1.81 | $7,124.32 | 19:57:12 08/10/2026 |
| 226 | BITmarkets |
ATOM/USDT | $1.81 | $7,044.13 | 19:57:07 08/10/2026 |
| 227 | B2Z Exchange |
ATOM/USDT | $1.81 | $7,040.42 | 20:00:09 08/10/2026 |
| 228 | BTSE |
ATOM/USDT | $1.81 | $6,985.56 | 19:54:10 08/10/2026 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.06250 | $6,406.52 | 19:53:04 08/10/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.82 | $5,997.13 | 19:57:08 08/10/2026 |
| 231 | Osmosis |
ATOM/P2P | $1.80 | $5,751.59 | 19:24:50 08/10/2026 |
| 232 | Bybit |
ATOM/USDC | $1.79 | $5,394.26 | 19:54:11 08/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $5,278.83 | 19:56:52 08/10/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.81 | $4,721.59 | 19:56:53 08/10/2026 |
| 235 | KuCoin |
ATOM/ETH | $1.81 | $4,543.90 | 19:56:53 08/10/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.80 | $4,433.39 | 19:57:25 08/10/2026 |
| 237 | Binance |
ATOM/EUR | $1.82 | $4,363.62 | 19:56:52 08/10/2026 |
| 238 | Osmosis |
ATOM/XPRT | $1.81 | $4,108.97 | 19:47:31 08/10/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.82 | $3,958.20 | 19:56:29 08/10/2026 |
| 240 |  TRIV |
ATOM/IDR | $1.81 | $3,900.24 | 20:00:12 08/10/2026 |
| 241 | TRIV |
ATOM/USDT | $1.80 | $3,900.20 | 20:00:12 08/10/2026 |
| 242 | Niza.io |
ATOM/GBP | $1.81 | $3,859.56 | 19:57:12 08/10/2026 |
| 243 |  Binance.US |
ATOM/USDT | $1.82 | $3,814.94 | 19:59:23 08/10/2026 |
| 244 | Kraken |
ATOM/ETH | $1.81 | $3,782.37 | 19:59:54 08/10/2026 |
| 245 |  CoinDCX |
ATOM/INR | $1.85 | $3,707.60 | 19:48:07 08/10/2026 |
| 246 | Koinpark |
ATOM/USDT | $1.81 | $3,633.65 | 19:54:10 08/10/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.81 | $3,301.59 | 20:00:07 08/10/2026 |
| 248 |  Gemini |
ATOM/USD | $1.79 | $3,230.93 | 19:59:53 08/10/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.80 | $3,120.79 | 20:00:59 08/10/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.81 | $2,981.90 | 19:57:07 08/10/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $1.81 | $2,775.24 | 19:57:07 08/10/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.80 | $2,559.00 | 19:29:12 08/10/2026 |
| 253 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $2,264.76 | 19:53:04 08/10/2026 |
| 254 |  Tokocrypto |
ATOM/USDT | $1.81 | $1,980.27 | 19:57:12 08/10/2026 |
| 255 | Helix |
stATOM/ATOM | $3.62 | $1,811.39 | 19:57:12 08/10/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.87 | $1,526.54 | 19:59:06 08/10/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.81 | $1,448.05 | 19:50:49 08/10/2026 |
| 258 | Gate |
ATOM/BTC | $1.82 | $1,291.93 | 19:56:24 08/10/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.82 | $1,260.45 | 19:48:08 08/10/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.72 | $950.15 | 19:57:08 08/10/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.86 | $792.11 | 19:57:12 08/10/2026 |
| 262 | Upbit |
ATOM/BTC | $1.76 | $736.02 | 19:56:53 08/10/2026 |
| 263 |  CEX.IO |
ATOM/USDT | $1.81 | $676.26 | 19:57:07 08/10/2026 |
| 264 | Osmosis |
ATOM/BTSG | $1.80 | $664.75 | 19:37:56 08/10/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.008548 | $604.57 | 19:35:20 08/10/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.81 | $567.01 | 19:59:24 08/10/2026 |
| 267 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005729 | $538.83 | 19:57:07 08/10/2026 |
| 268 | Crypto.com Exchange |
ATOM/USD | $1.81 | $514.41 | 19:57:21 08/10/2026 |
| 269 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.81 | $461.15 | 20:00:12 08/10/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.81 | $434.35 | 19:57:07 08/10/2026 |
| 272 | B2Z Exchange |
ATOM/USDC | $1.81 | $433.83 | 20:00:09 08/10/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.80 | $381.60 | 19:41:40 08/10/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.81 | $346.86 | 20:00:12 08/10/2026 |
| 275 | Osmosis |
ATOM/stATOM | $1.80 | $318.25 | 05:31:18 08/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $309.29 | 19:49:01 08/10/2026 |
| 277 |  Ndax |
ATOM/CAD | $1.83 | $308.01 | 20:00:08 08/10/2026 |
| 278 | CEX.IO |
ATOM/USD | $1.81 | $267.90 | 19:57:07 08/10/2026 |
| 279 | Binance.US |
ATOM/USD | $1.79 | $257.82 | 19:59:53 08/10/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.81 | $245.47 | 19:44:25 08/10/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.05864 | $201.04 | 18:24:10 08/10/2026 |
| 282 | Osmosis |
REGEN/ATOM | $0.001582 | $200.56 | 16:05:47 08/10/2026 |
| 283 |  WOO X |
ATOM/USDT | $1.81 | $195.55 | 19:54:15 08/10/2026 |
| 284 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.79 | $189.24 | 18:56:15 08/10/2026 |
| 285 |  Dzengi |
ATOM/USD | $1.80 | $172.39 | 20:00:12 08/10/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.80 | $161.69 | 19:58:05 08/10/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.80 | $145.82 | 17:05:36 08/10/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.80 | $137.08 | 19:55:44 08/10/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00004895 | $131.81 | 19:56:33 08/10/2026 |
| 290 | Helix |
ATOM/USDT | $1.94 | $107.87 | 19:57:12 08/10/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.80 | $104.30 | 19:36:12 08/10/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.80 | $103.70 | 19:45:51 08/10/2026 |
| 293 |  WazirX |
ATOM/USDT | $1.77 | $99.54 | 20:00:09 08/10/2026 |
| 294 | BITmarkets |
ATOM/IDR | $1.81 | $91.69 | 19:57:07 08/10/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.82 | $84.39 | 19:57:07 08/10/2026 |
| 296 | Osmosis |
ATOM/EEUR | $1.80 | $73.31 | 19:51:34 08/10/2026 |
| 297 |  EXMO |
ATOM/USDC | $1.51 | $47.03 | 19:57:11 08/10/2026 |
| 298 | Osmosis |
ATOM/TIA | $1.83 | $42.57 | 19:30:36 08/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.80 | $32.69 | 19:56:57 08/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.81 | $25.14 | 19:57:07 08/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 08/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,796,152 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.