Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.75 | $45,363,281 | 09:57:16 12/04/2026 | |
| 2 | ATOM/USDT | $6.60 | $32,513,246 | 09:57:15 12/04/2026 | |
| 3 | ATOM/USDT | $1.75 | $30,323,768 | 10:00:15 12/04/2026 | |
| 4 | ATOM/USDT | $1.75 | $28,200,497 | 10:00:15 12/04/2026 | |
| 5 | ATOM/USDT | $1.75 | $27,413,394 | 09:57:16 12/04/2026 | |
| 6 | ATOM/USDT | $1.75 | $22,607,770 | 10:00:16 12/04/2026 | |
| 7 | ATOM/USDT | $1.75 | $22,607,707 | 10:00:16 12/04/2026 | |
| 8 | ATOM/USDT | $1.75 | $21,657,007 | 10:00:12 12/04/2026 | |
| 9 | ATOM/USDT | $1.75 | $16,709,613 | 09:55:23 12/04/2026 | |
| 10 | ATOM/USDT | $1.75 | $14,851,723 | 09:54:15 12/04/2026 | |
| 11 | ATOM/USDT | $1.75 | $14,136,136 | 10:00:15 12/04/2026 | |
| 12 | ATOM/USDT | $1.75 | $12,179,900 | 09:54:16 12/04/2026 | |
| 13 | ATOM/USDT | $1.75 | $11,963,742 | 09:57:16 12/04/2026 | |
| 14 | ATOM/USDT | $1.75 | $9,972,577 | 09:57:15 12/04/2026 | |
| 15 | ATOM/USDT | $4.05 | $9,844,468 | 10:00:09 12/04/2026 | |
| 16 | ATOM/USDT | $1.75 | $9,636,483 | 09:54:15 12/04/2026 | |
| 17 | ATOM/USDT | $1.75 | $8,810,404 | 10:00:16 12/04/2026 | |
| 18 | ATOM/USDT | $1.75 | $6,861,316 | 10:00:09 12/04/2026 | |
| 19 | ATOM/USDT | $1.75 | $5,878,003 | 09:57:17 12/04/2026 | |
| 20 | ATOM/USDT | $1.75 | $5,681,015 | 09:57:16 12/04/2026 | |
| 21 | ATOM/USDT | $1.75 | $5,640,851 | 09:54:16 12/04/2026 | |
| 22 | ATOM/USDT | $1.75 | $5,585,347 | 10:00:15 12/04/2026 | |
| 23 | ATOM/USDT | $1.75 | $5,546,602 | 10:00:16 12/04/2026 | |
| 24 | ATOM/USDT | $1.75 | $4,418,411 | 10:00:11 12/04/2026 | |
| 25 | ATOM/USDT | $1.75 | $4,181,926 | 09:57:15 12/04/2026 | |
| 26 | ATOM/USDT | $1.75 | $4,067,714 | 09:57:15 12/04/2026 | |
| 27 | ATOM/USDT | $1.75 | $3,897,712 | 10:00:13 12/04/2026 | |
| 28 | ATOM/USDT | $1.75 | $3,761,675 | 09:57:16 12/04/2026 | |
| 29 | ATOM/USDT | $1.75 | $3,710,065 | 09:54:16 12/04/2026 | |
| 30 | ATOM/USDT | $1.75 | $3,581,462 | 09:57:16 12/04/2026 | |
| 31 | ATOM/USDT | $1.75 | $3,555,323 | 09:42:15 12/04/2026 | |
| 32 | ATOM/USDT | $1.75 | $3,458,000 | 10:00:17 12/04/2026 | |
| 33 | ATOM/USDT | $1.75 | $3,361,490 | 09:57:15 12/04/2026 | |
| 34 | ATOM/USDT | $1.75 | $3,295,288 | 09:57:16 12/04/2026 | |
| 35 | ATOM/USDT | $1.75 | $3,061,904 | 10:00:07 12/04/2026 | |
| 36 | ATOM/USDT | $1.75 | $3,004,555 | 10:03:16 12/04/2026 | |
| 37 | ATOM/USD | $1.75 | $2,951,709 | 10:03:16 12/04/2026 | |
| 38 | ATOM/USDT | $1.75 | $2,902,459 | 09:57:16 12/04/2026 | |
| 39 | ATOM/USDT | $1.75 | $2,375,108 | 10:00:16 12/04/2026 | |
| 40 | ATOM/USDT | $1.75 | $2,181,955 | 09:54:07 12/04/2026 | |
| 41 | ATOM/USDT | $1.75 | $2,122,967 | 10:00:13 12/04/2026 | |
| 42 | ATOM/USDT | $1.74 | $2,077,460 | 09:54:08 12/04/2026 | |
| 43 | ATOM/USDT | $1.75 | $1,945,927 | 09:57:08 12/04/2026 | |
| 44 | ATOM/USDT | $1.75 | $1,877,246 | 09:57:18 12/04/2026 | |
| 45 | ATOM/USDT | $1.75 | $1,692,402 | 09:57:15 12/04/2026 | |
| 46 | ATOM/USDT | $1.75 | $1,462,945 | 10:00:15 12/04/2026 | |
| 47 | ATOM/USDT | $1.75 | $1,405,990 | 10:00:11 12/04/2026 | |
| 48 | ATOM/USD | $1.75 | $1,388,335 | 10:00:15 12/04/2026 | |
| 49 | ATOM/USDT | $1.75 | $1,384,338 | 09:57:15 12/04/2026 | |
| 50 | ATOM/USDT | $1.75 | $1,342,024 | 10:00:15 12/04/2026 | |
| 51 | ATOM/USDT | $1.75 | $1,318,773 | 09:57:10 12/04/2026 | |
| 52 | ATOM/USDT | $1.75 | $1,270,027 | 09:45:15 12/04/2026 | |
| 53 | ATOM/USDT | $1.75 | $1,202,048 | 09:56:55 12/04/2026 | |
| 54 | ATOM/USDT | $1.75 | $1,161,647 | 10:00:07 12/04/2026 | |
| 55 | ATOM/USDT | $1.75 | $1,144,454 | 10:00:15 12/04/2026 | |
| 56 | ATOM/USDT | $1.75 | $1,144,347 | 09:54:16 12/04/2026 | |
| 57 | ATOM/USDT | $1.75 | $1,105,207 | 09:57:15 12/04/2026 | |
| 58 | ATOM/USDT | $1.75 | $1,016,258 | 09:54:11 12/04/2026 | |
| 59 | ATOM/USDT | $1.75 | $1,013,823 | 10:00:15 12/04/2026 | |
| 60 | ATOM/USDT | $1.70 | $982,943 | 10:00:17 12/04/2026 | |
| 61 | ATOM/USDT | $1.75 | $982,474 | 10:00:15 12/04/2026 | |
| 62 | ATOM/USDT | $1.75 | $963,941 | 10:00:15 12/04/2026 | |
| 63 | ATOM/USDT | $1.75 | $963,784 | 09:57:16 12/04/2026 | |
| 64 | ATOM/USDT | $1.75 | $922,588 | 10:00:08 12/04/2026 | |
| 65 | ATOM/USDT | $1.75 | $891,162 | 10:00:09 12/04/2026 | |
| 66 | ATOM/USDT | $1.75 | $863,547 | 10:00:16 12/04/2026 | |
| 67 | ATOM/USDT | $1.75 | $768,409 | 09:48:16 12/04/2026 | |
| 68 | ATOM/USDT | $1.75 | $763,566 | 09:57:15 12/04/2026 | |
| 69 | ATOM/USDT | $1.75 | $740,975 | 10:00:15 12/04/2026 | |
| 70 | ATOM/USDT | $1.75 | $718,560 | 09:57:08 12/04/2026 | |
| 71 | ATOM/USDT | $1.75 | $707,041 | 09:54:11 12/04/2026 | |
| 72 | ATOM/USDT | $1.75 | $665,941 | 09:57:07 12/04/2026 | |
| 73 | ATOM/USDT | $1.75 | $637,801 | 09:57:10 12/04/2026 | |
| 74 | ATOM/USDT | $1.75 | $604,380 | 09:57:10 12/04/2026 | |
| 75 | ATOM/USDT | $1.75 | $602,552 | 10:00:12 12/04/2026 | |
| 76 | ATOM/USDT | $1.75 | $599,496 | 09:57:09 12/04/2026 | |
| 77 | ATOM/USDT | $1.75 | $595,566 | 10:00:10 12/04/2026 | |
| 78 | ATOM/USDT | $1.75 | $561,249 | 09:57:11 12/04/2026 | |
| 79 | ATOM/USDT | $1.75 | $526,557 | 09:57:15 12/04/2026 | |
| 80 | ATOM/USDT | $1.75 | $506,978 | 09:57:18 12/04/2026 | |
| 81 | ATOM/USDC | $1.75 | $500,125 | 09:57:08 12/04/2026 | |
| 82 | ATOM/USD | $1.75 | $455,139 | 09:59:55 12/04/2026 | |
| 83 | ATOM/USD | $1.75 | $443,969 | 10:00:08 12/04/2026 | |
| 84 | ATOM/TRY | $1.75 | $440,936 | 09:58:53 12/04/2026 | |
| 85 | ATOM/USDT | $1.75 | $440,418 | 10:00:17 12/04/2026 | |
| 86 | ATOM/USDT | $1.75 | $437,619 | 10:00:12 12/04/2026 | |
| 87 | ATOM/USD | $1.75 | $433,596 | 10:00:11 12/04/2026 | |
| 88 | ATOM/USDT | $1.75 | $430,796 | 10:00:13 12/04/2026 | |
| 89 | ATOM/USDT | $1.75 | $429,942 | 09:57:12 12/04/2026 | |
| 90 | ATOM/USDT | $1.75 | $420,669 | 09:57:10 12/04/2026 | |
| 91 | ATOM/USD | $1.75 | $416,668 | 10:03:16 12/04/2026 | |
| 92 | ATOM/USD | $1.75 | $398,058 | 09:57:26 12/04/2026 | |
| 93 | ATOM/USDT | $1.75 | $393,448 | 09:45:11 12/04/2026 | |
| 94 | ATOM/USDT | $1.75 | $393,426 | 09:57:16 12/04/2026 | |
| 95 | ATOM/C1USD | $1.75 | $392,685 | 10:00:10 12/04/2026 | |
| 96 | ATOM/USD | $1.75 | $381,820 | 09:56:29 12/04/2026 | |
| 97 | ATOM/USDT | $1.75 | $380,722 | 09:57:09 12/04/2026 | |
| 98 | ATOM/USDT | $1.76 | $380,026 | 10:00:10 12/04/2026 | |
| 99 | ATOM/KRW | $1.75 | $364,433 | 09:59:54 12/04/2026 | |
| 100 | ATOM/USDT | $1.75 | $352,045 | 09:57:16 12/04/2026 | |
| 101 | ATOM/USDT | $1.75 | $335,766 | 10:00:15 12/04/2026 | |
| 102 | ATOM/USDT | $1.75 | $335,523 | 10:00:09 12/04/2026 | |
| 103 | ATOM/USDT | $1.75 | $323,112 | 09:57:10 12/04/2026 | |
| 104 | ATOM/KRW | $1.76 | $307,041 | 09:56:54 12/04/2026 | |
| 105 | ATOM/USDT | $1.75 | $305,895 | 09:57:09 12/04/2026 | |
| 106 | ATOM/USDT | $1.75 | $304,179 | 09:54:09 12/04/2026 | |
| 107 | ATOM/USDT | $1.75 | $285,723 | 09:48:16 12/04/2026 | |
| 108 | ATOM/USDT | $1.78 | $284,694 | 10:00:07 12/04/2026 | |
| 109 | ATOM/USDT | $1.75 | $279,293 | 09:57:08 12/04/2026 | |
| 110 | ATOM/USDT | $1.75 | $279,190 | 10:00:07 12/04/2026 | |
| 111 | ATOM/USDT | $1.75 | $277,748 | 09:54:19 12/04/2026 | |
| 112 | ATOM/USDT | $1.75 | $275,976 | 09:56:55 12/04/2026 | |
| 113 | ATOM/USDT | $1.75 | $260,756 | 09:54:19 12/04/2026 | |
| 114 | ATOM/USDT | $1.75 | $260,668 | 09:57:09 12/04/2026 | |
| 115 | ATOM/USDT | $1.75 | $240,460 | 10:00:16 12/04/2026 | |
| 116 | ATOM/USDT | $1.75 | $236,455 | 10:00:12 12/04/2026 | |
| 117 | ATOM/USDC | $1.76 | $235,347 | 10:00:11 12/04/2026 | |
| 118 | ATOM/USDT | $1.75 | $231,334 | 09:54:11 12/04/2026 | |
| 119 | ATOM/USDT | $1.75 | $230,798 | 10:00:12 12/04/2026 | |
| 120 | ATOM/USDT | $1.75 | $230,418 | 09:56:54 12/04/2026 | |
| 121 | ATOM/USDT | $1.75 | $229,054 | 10:00:08 12/04/2026 | |
| 122 | ATOM/USDT | $1.75 | $228,533 | 09:57:10 12/04/2026 | |
| 123 | ATOM/USDT | $1.75 | $228,233 | 09:57:07 12/04/2026 | |
| 124 | ATOM/USDT | $1.75 | $225,908 | 10:00:07 12/04/2026 | |
| 125 | ATOM/USDC | $1.75 | $224,067 | 09:57:09 12/04/2026 | |
| 126 | ATOM/USDT | $1.75 | $219,996 | 10:00:11 12/04/2026 | |
| 127 | ATOM/USDC | $1.75 | $210,642 | 09:56:55 12/04/2026 | |
| 128 | ATOM/USD | $1.75 | $205,137 | 09:54:08 12/04/2026 | |
| 129 | ATOM/INR | $1.83 | $204,881 | 10:00:07 12/04/2026 | |
| 130 | ATOM/USDT | $1.78 | $186,146 | 10:00:07 12/04/2026 | |
| 131 | ATOM/USDT | $1.75 | $176,918 | 09:57:11 12/04/2026 | |
| 132 | ATOM/USDT | $1.75 | $170,261 | 09:57:08 12/04/2026 | |
| 133 | ATOM/USDC | $1.75 | $168,410 | 09:54:11 12/04/2026 | |
| 134 | ATOM/USDT | $1.75 | $159,129 | 09:57:07 12/04/2026 | |
| 135 | ATOM/USDT | $1.75 | $152,235 | 10:00:15 12/04/2026 | |
| 136 | ATOM/USDT | $1.75 | $140,876 | 10:00:10 12/04/2026 | |
| 137 | ATOM/USDT | $1.75 | $139,541 | 09:54:11 12/04/2026 | |
| 138 | ATOM/USDC | $1.75 | $136,054 | 09:57:36 12/04/2026 | |
| 139 | ATOM/USDT | $1.75 | $132,059 | 09:57:08 12/04/2026 | |
| 140 | ATOM/USDT | $1.75 | $128,715 | 10:00:16 12/04/2026 | |
| 141 | ATOM/USDT | $1.75 | $128,616 | 10:00:16 12/04/2026 | |
| 142 | ATOM/USDT | $1.75 | $118,055 | 09:57:11 12/04/2026 | |
| 143 | ATOM/USDT | $1.75 | $116,855 | 09:45:12 12/04/2026 | |
| 144 | ATOM/USD | $1.75 | $115,595 | 10:00:07 12/04/2026 | |
| 145 | ATOM/BTC | $1.75 | $113,419 | 09:57:08 12/04/2026 | |
| 146 | ATOM/USDT | $1.75 | $112,668 | 09:59:53 12/04/2026 | |
| 147 | ATOM/USDT | $1.75 | $111,074 | 09:57:15 12/04/2026 | |
| 148 | ATOM/USDT | $1.75 | $110,823 | 09:57:10 12/04/2026 | |
| 149 | ATOM/USDT | $1.75 | $110,498 | 09:57:15 12/04/2026 | |
| 150 | ATOM/USDT | $1.75 | $104,332 | 10:00:08 12/04/2026 | |
| 151 | ATOM/USDC | $1.75 | $101,960 | 09:57:11 12/04/2026 | |
| 152 | ATOM/USDT | $1.75 | $101,226 | 10:00:08 12/04/2026 | |
| 153 | ATOM/USDT | $1.75 | $100,101 | 09:54:13 12/04/2026 | |
| 154 | ATOM/USDT | $1.75 | $95,008.02 | 09:57:08 12/04/2026 | |
| 155 | ATOM/EUR | $1.75 | $94,777.26 | 09:54:11 12/04/2026 | |
| 156 | ATOM/USDT | $1.75 | $93,786.75 | 10:00:09 12/04/2026 | |
| 157 | ATOM/USDT | $1.75 | $85,124.34 | 09:56:55 12/04/2026 | |
| 158 | ATOM/USDT | $1.75 | $77,319.32 | 09:54:11 12/04/2026 | |
| 159 | ATOM/USDT | $1.75 | $76,755.98 | 10:00:16 12/04/2026 | |
| 160 | ATOM/USDT | $1.75 | $75,796.20 | 10:00:07 12/04/2026 | |
| 161 | ATOM/USDT | $1.75 | $74,773.36 | 10:00:12 12/04/2026 | |
| 162 | ATOM/USDT | $1.75 | $61,122.35 | 09:54:07 12/04/2026 | |
| 163 | ATOM/EUR | $1.75 | $60,398.39 | 09:59:24 12/04/2026 | |
| 164 | ATOM/EUR | $1.76 | $60,081.18 | 09:57:07 12/04/2026 | |
| 165 | ATOM/TRY | $1.75 | $59,710.18 | 09:54:11 12/04/2026 | |
| 166 | ATOM/TRY | $1.76 | $59,510.52 | 10:00:07 12/04/2026 | |
| 167 | ATOM/USDT | $1.75 | $58,260.84 | 10:00:13 12/04/2026 | |
| 168 | ATOM/USDT | $1.75 | $57,854.67 | 10:00:08 12/04/2026 | |
| 169 | ATOM/USDT | $1.75 | $57,324.91 | 09:57:08 12/04/2026 | |
| 170 | ATOM/USDC | $1.75 | $57,259.54 | 09:45:11 12/04/2026 | |
| 171 | ATOM/USDT | $1.75 | $57,143.89 | 09:57:10 12/04/2026 | |
| 172 | ATOM/USDT | $1.75 | $55,528.59 | 10:00:08 12/04/2026 | |
| 173 | ATOM/EUR | $1.76 | $54,583.16 | 09:57:08 12/04/2026 | |
| 174 | ATOM/USDT | $1.75 | $52,390.34 | 09:48:10 12/04/2026 | |
| 175 | ATOM/USDT | $1.75 | $52,166.16 | 09:57:07 12/04/2026 | |
| 176 | ATOM/USDT | $1.75 | $50,913.54 | 10:00:08 12/04/2026 | |
| 177 | ATOM/USDC | $1.75 | $50,353.03 | 10:00:08 12/04/2026 | |
| 178 | ATOM/USDC | $1.75 | $50,351.79 | 10:00:13 12/04/2026 | |
| 179 | ATOM/USDC | $1.75 | $49,652.96 | 09:54:11 12/04/2026 | |
| 180 | ATOM/USDC | $1.75 | $49,563.71 | 09:57:10 12/04/2026 | |
| 181 | ATOM/USDC | $1.75 | $49,453.19 | 10:00:10 12/04/2026 | |
| 182 | ATOM/USDT | $1.75 | $49,133.30 | 09:57:07 12/04/2026 | |
| 183 | ATOM/TRY | $1.75 | $41,891.18 | 09:54:53 12/04/2026 | |
| 184 | ATOM/BTC | $1.75 | $41,763.56 | 09:45:11 12/04/2026 | |
| 185 | ATOM/USD | $1.75 | $41,140.74 | 09:57:07 12/04/2026 | |
| 186 | ATOM/USDT | $1.75 | $40,436.48 | 10:00:12 12/04/2026 | |
| 187 | ATOM/USDT | $1.75 | $38,543.67 | 10:00:16 12/04/2026 | |
| 188 | ATOM/USD | $1.75 | $36,004.54 | 09:54:13 12/04/2026 | |
| 189 | ATOM/USDT | $1.75 | $34,964.16 | 10:00:12 12/04/2026 | |
| 190 | ATOM/USDT | $1.75 | $34,847.11 | 10:00:13 12/04/2026 | |
| 191 | ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 | |
| 192 | ATOM/TRY | $1.75 | $32,566.80 | 09:56:55 12/04/2026 | |
| 193 | ATOM/BTC | $1.75 | $31,128.07 | 10:00:13 12/04/2026 | |
| 194 | ATOM/USDT | $1.75 | $30,445.32 | 09:57:09 12/04/2026 | |
| 195 | ATOM/USDT | $1.75 | $28,793.66 | 10:00:13 12/04/2026 | |
| 196 | ATOM/TRY | $1.75 | $27,799.10 | 09:57:11 12/04/2026 | |
| 197 | ATOM/USDC | $1.77 | $27,747.43 | 09:57:07 12/04/2026 | |
| 198 | ATOM/EUR | $1.86 | $26,599.48 | 09:54:11 12/04/2026 | |
| 199 | ATOM/USD | $1.75 | $26,050.93 | 10:00:16 12/04/2026 | |
| 200 | ATOM/EUR | $1.75 | $24,636.09 | 09:57:00 12/04/2026 | |
| 201 | ATOM/USDC | $1.75 | $23,236.82 | 09:57:07 12/04/2026 | |
| 202 | ATOM/GBP | $1.75 | $21,909.30 | 09:57:00 12/04/2026 | |
| 203 | ATOM/USDT | $1.75 | $21,734.35 | 09:54:10 12/04/2026 | |
| 204 | ATOM/USDT | $1.75 | $21,733.14 | 10:00:12 12/04/2026 | |
| 205 | ATOM/USDT | $1.75 | $21,730.51 | 09:57:07 12/04/2026 | |
| 206 | ATOM/USDC | $1.75 | $21,729.92 | 10:00:11 12/04/2026 | |
| 207 | ATOM/USD | $1.75 | $21,728.54 | 09:57:10 12/04/2026 | |
| 208 | ATOM/USDC | $1.75 | $21,724.68 | 10:00:08 12/04/2026 | |
| 209 | ATOM/UAH | $6.94 | $21,100.46 | 10:00:19 12/04/2026 | |
| 210 | ATOM/USD | $1.75 | $20,711.84 | 09:59:30 12/04/2026 | |
| 211 | ATOM/BTC | $1.75 | $18,762.91 | 09:56:24 12/04/2026 | |
| 212 | ATOM/USDT | $1.75 | $18,103.79 | 09:57:10 12/04/2026 | |
| 213 | ATOM/USDT | $1.75 | $17,499.25 | 10:00:15 12/04/2026 | |
| 214 | ATOM/OSMO | $1.75 | $17,007.74 | 09:57:59 12/04/2026 | |
| 215 | ATOM/USDT | $1.75 | $16,966.04 | 09:57:10 12/04/2026 | |
| 216 | ATOM/USDT | $4.64 | $16,916.44 | 10:00:19 12/04/2026 | |
| 217 | ATOM/USDT | $1.75 | $16,774.67 | 10:00:11 12/04/2026 | |
| 218 | ATOM/ADA | $1.75 | $16,082.26 | 09:57:07 12/04/2026 | |
| 219 | ATOM/USDC | $1.75 | $15,802.22 | 09:56:55 12/04/2026 | |
| 220 | ATOM/BTC | $1.74 | $15,434.58 | 10:00:08 12/04/2026 | |
| 221 | ATOM/EUR | $1.75 | $15,308.03 | 10:00:07 12/04/2026 | |
| 222 | ATOM/BTC | $1.75 | $15,266.31 | 09:56:55 12/04/2026 | |
| 223 | ATOM/KRW | $1.76 | $15,259.54 | 09:54:53 12/04/2026 | |
| 224 | ATOM/USDT | $1.75 | $15,122.53 | 10:00:09 12/04/2026 | |
| 225 | ATOM/JPY | $1.76 | $14,885.20 | 09:57:10 12/04/2026 | |
| 226 | ATOM/OSMO | $1.76 | $14,846.60 | 09:58:10 12/04/2026 | |
| 227 | ATOM/USD | $1.75 | $14,406.76 | 10:01:24 12/04/2026 | |
| 228 | ATOM/USDC | $1.76 | $13,081.13 | 09:59:55 12/04/2026 | |
| 229 | AKT/ATOM | $0.4493 | $10,996.22 | 09:35:21 12/04/2026 | |
| 230 | ATOM/stATOM | $1.75 | $10,654.87 | 09:50:03 12/04/2026 | |
| 231 | ATOM/EUR | $1.77 | $10,308.82 | 09:56:55 12/04/2026 | |
| 232 | ATOM/USDT | $1.76 | $10,127.26 | 09:54:53 12/04/2026 | |
| 233 | ATOM/RUNE | $1.75 | $10,045.27 | 09:57:09 12/04/2026 | |
| 234 | ATOM/USDT | $1.75 | $9,862.21 | 10:00:18 12/04/2026 | |
| 235 | ATOM/GBP | $1.76 | $9,347.52 | 09:59:24 12/04/2026 | |
| 236 | ATOM/USDT | $1.75 | $9,113.14 | 09:57:08 12/04/2026 | |
| 237 | ATOM/USDT | $1.76 | $8,965.74 | 09:59:55 12/04/2026 | |
| 238 | ATOM/USDT | $1.75 | $8,630.36 | 10:00:07 12/04/2026 | |
| 239 | ATOM/USD | $1.75 | $8,618.67 | 10:00:07 12/04/2026 | |
| 240 | ATOM/USDC | $1.75 | $8,513.72 | 10:00:07 12/04/2026 | |
| 241 | ATOM/USDT | $1.75 | $8,243.72 | 09:57:07 12/04/2026 | |
| 242 | ATOM/USDT | $1.76 | $7,096.68 | 09:56:29 12/04/2026 | |
| 243 | ATOM/USDC | $1.75 | $6,605.32 | 10:00:15 12/04/2026 | |
| 244 | ATOM/BTC | $1.75 | $5,516.55 | 09:54:07 12/04/2026 | |
| 245 | ATOM/USDT | $1.75 | $5,386.58 | 10:03:16 12/04/2026 | |
| 246 | ATOM/ETH | $1.75 | $5,057.81 | 09:55:23 12/04/2026 | |
| 247 | ATOM/USDT | $1.75 | $4,949.90 | 09:54:15 12/04/2026 | |
| 248 | ATOM/FDUSD | $1.75 | $4,465.51 | 09:56:55 12/04/2026 | |
| 249 | ATOM/ATONE | $1.76 | $4,438.60 | 09:20:34 12/04/2026 | |
| 250 | ATO/USD | $1.75 | $4,405.98 | 09:59:53 12/04/2026 | |
| 251 | ATOM/BTC | $1.76 | $4,092.76 | 09:57:07 12/04/2026 | |
| 252 | ATOM/USD | $1.75 | $4,089.95 | 09:54:11 12/04/2026 | |
| 253 | NTRN/ATOM | $0.002487 | $3,723.77 | 09:57:07 12/04/2026 | |
| 254 | ATOM/INR | $1.83 | $3,718.31 | 10:00:11 12/04/2026 | |
| 255 | ATOM/USDT | $1.75 | $3,338.27 | 09:54:11 12/04/2026 | |
| 256 | ATOM/BTC | $1.75 | $3,297.46 | 09:55:23 12/04/2026 | |
| 257 | ATOM/USD | $1.75 | $3,180.07 | 09:59:54 12/04/2026 | |
| 258 | ATOM/USDC | $1.75 | $3,173.03 | 09:59:53 12/04/2026 | |
| 259 | ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 | |
| 260 | ATOM/BTC | $1.75 | $3,153.40 | 09:59:23 12/04/2026 | |
| 261 | ATOM/USDT | $1.75 | $3,086.23 | 10:03:47 12/04/2026 | |
| 262 | ATOM/USDC | $1.76 | $2,919.67 | 09:55:23 12/04/2026 | |
| 263 | ATO/USDT | $1.77 | $2,657.83 | 09:59:53 12/04/2026 | |
| 264 | ATOM/USDT | $1.76 | $2,572.58 | 09:59:53 12/04/2026 | |
| 265 | ATOM/XBT | $1.76 | $2,511.29 | 09:59:55 12/04/2026 | |
| 266 | ATOM/BTC | $1.74 | $2,368.50 | 09:57:00 12/04/2026 | |
| 267 | ATOM/GBP | $1.76 | $2,366.29 | 10:00:07 12/04/2026 | |
| 268 | SCRT/ATOM | $0.09197 | $2,268.17 | 09:40:18 12/04/2026 | |
| 269 | ATOM/USDT | $1.76 | $2,263.88 | 10:00:07 12/04/2026 | |
| 270 | ATOM/USDT | $1.75 | $1,982.51 | 10:00:07 12/04/2026 | |
| 271 | ATOM/USD | $1.76 | $1,944.54 | 09:56:54 12/04/2026 | |
| 272 | ATOM/P2P | $1.75 | $1,768.52 | 08:11:42 12/04/2026 | |
| 273 | ATOM/CRO | $1.76 | $1,713.84 | 09:57:07 12/04/2026 | |
| 274 | ATOM/INR | $1.81 | $1,654.82 | 09:54:11 12/04/2026 | |
| 275 | ATOM/TRY | $1.75 | $1,592.22 | 10:00:08 12/04/2026 | |
| 276 | ATOM/USDT | $1.74 | $1,524.95 | 10:00:19 12/04/2026 | |
| 277 | ATOM/XPRT | $1.75 | $1,143.18 | 09:49:16 12/04/2026 | |
| 278 | ATOM/JUNO | $1.75 | $1,080.40 | 09:40:10 12/04/2026 | |
| 279 | ATOM/IDR | $1.76 | $1,069.95 | 09:57:14 12/04/2026 | |
| 280 | ATOM/USDT | $1.75 | $1,069.94 | 09:57:14 12/04/2026 | |
| 281 | ATOM/USDT | $1.75 | $1,066.96 | 09:57:15 12/04/2026 | |
| 282 | ATOM/WBNB | $1.76 | $1,033.51 | 09:40:50 12/04/2026 | |
| 283 | RIO/ATOM | $0.06008 | $1,022.35 | 09:55:49 12/04/2026 | |
| 284 | ATOM/USDT | $1.75 | $988.32 | 10:00:11 12/04/2026 | |
| 285 | ATOM/EUR | $1.76 | $882.58 | 10:00:07 12/04/2026 | |
| 286 | ATOM/USDC | $1.76 | $845.01 | 09:54:09 12/04/2026 | |
| 287 | ATOM/USDT | $1.75 | $828.51 | 09:57:08 12/04/2026 | |
| 288 | ATOM/ETH | $1.76 | $827.56 | 09:59:55 12/04/2026 | |
| 289 | ATOM/ATONE | $1.72 | $808.16 | 07:47:43 12/04/2026 | |
| 290 | ATOM/INR | $1.83 | $738.45 | 09:57:09 12/04/2026 | |
| 291 | ATOM/USDT | $1.76 | $698.59 | 08:49:14 12/04/2026 | |
| 292 | ATOM/WBNB | $1.76 | $636.75 | 09:57:36 12/04/2026 | |
| 293 | WCRO/ATOM | $0.06904 | $631.32 | 09:15:00 12/04/2026 | |
| 294 | ATOM/IDR | $1.77 | $549.60 | 09:59:53 12/04/2026 | |
| 295 | ATOM/BTC | $1.76 | $527.42 | 09:54:11 12/04/2026 | |
| 296 | ATOM/USDT | $1.75 | $520.54 | 10:00:15 12/04/2026 | |
| 297 | ATOM/EUR | $1.76 | $514.36 | 09:56:23 12/04/2026 | |
| 298 | ATOM/USDC | $1.76 | $414.41 | 09:57:51 12/04/2026 | |
| 299 | ATOM/BRL | $1.75 | $410.01 | 09:57:09 12/04/2026 | |
| 300 | ATOM/KRW | $1.79 | $397.58 | 09:54:09 12/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 12/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,363,281 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.