Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,169,411,891,552 Khối lượng (24h): $53,849,768,240 Thị phần: BTC: 58.2%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 15:38:00 13/07/2026
Giá Cosmos (ATOM)
$1.54 -0.99%
0.00002452 BTC 40,595 VND
Thấp: $1.54 Cao: $1.59

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.55 $82,201,479 15:00:08 13/07/2026
2 Echobit Echobit ATOM/USDT $1.54 $43,606,607 14:57:16 13/07/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,484,604 14:57:15 13/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $31,838,739 15:00:15 13/07/2026
5 KTX KTX ATOM/USDT $1.54 $27,662,173 15:00:16 13/07/2026
6 WHXEX WHXEX ATOM/USDT $1.54 $22,225,143 14:51:16 13/07/2026
7 idax exchange idax exchange ATOM/USDT $1.55 $21,783,274 15:00:18 13/07/2026
8 Binance Binance ATOM/USDT $1.54 $9,348,893 14:54:16 13/07/2026
9 OrangeX OrangeX ATOM/USDT $1.54 $7,605,327 14:57:15 13/07/2026
10 WOO X Pro WOO X Pro ATOM/USDT $1.55 $7,137,054 15:00:16 13/07/2026
11 Batonex Batonex ATOM/USDT $1.55 $6,739,631 15:00:16 13/07/2026
12 Ju.com Ju.com ATOM/USDT $1.54 $6,613,298 14:09:16 13/07/2026
13 LBank LBank ATOM/USDT $1.54 $6,450,430 14:57:16 13/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.54 $5,986,014 15:00:07 13/07/2026
15 CoinW CoinW ATOM/USDT $1.55 $5,017,235 14:57:18 13/07/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.55 $4,933,624 14:57:15 13/07/2026
17 CoinMy CoinMy ATOM/USDT $1.55 $4,649,490 15:00:16 13/07/2026
18 Bybit Bybit ATOM/USDT $1.54 $4,586,349 14:54:16 13/07/2026
19 FameEX FameEX ATOM/USDT $1.54 $4,455,128 14:57:18 13/07/2026
20 MEXC MEXC ATOM/USDT $1.55 $3,892,144 14:57:16 13/07/2026
21 Coinlocally Coinlocally ATOM/USDT $1.54 $3,514,730 15:00:17 13/07/2026
22 Toobit Toobit ATOM/USDT $1.54 $3,451,712 14:57:16 13/07/2026
23 YEX YEX ATOM/USDT $1.55 $3,402,903 15:00:17 13/07/2026
24 Ourbit Ourbit ATOM/USDT $1.55 $3,342,889 14:57:16 13/07/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.55 $3,285,829 15:00:17 13/07/2026
26 BTCC BTCC ATOM/USDT $1.54 $3,276,793 14:57:16 13/07/2026
27 CoinP CoinP ATOM/USDT $1.55 $3,259,258 14:54:07 13/07/2026
28 Grvt Grvt ATOM/USDT $1.54 $3,178,618 14:18:43 13/07/2026
29 CoinChief CoinChief ATOM/USDT $1.54 $3,153,923 14:57:16 13/07/2026
30 BVOX BVOX ATOM/USDT $1.54 $3,120,840 14:57:15 13/07/2026
31 BiKing BiKing ATOM/USDT $1.55 $3,017,335 15:00:18 13/07/2026
32 Tapbit Tapbit ATOM/USDT $1.55 $2,487,750 14:57:15 13/07/2026
33 BitMart BitMart ATOM/USDT $1.55 $2,083,778 14:57:12 13/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.54 $2,048,043 14:57:15 13/07/2026
35 MGBX MGBX ATOM/USDT $1.54 $1,855,939 14:57:17 13/07/2026
36 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $1,803,138 15:00:15 13/07/2026
37 BTSE BTSE ATOM/USDT $1.55 $1,801,538 14:57:19 13/07/2026
38 BITmarkets BITmarkets ATOM/USDT $1.55 $1,752,909 15:00:15 13/07/2026
39 CEEX exchange CEEX exchange ATOM/USDT $1.55 $1,621,849 15:00:08 13/07/2026
40 Poloniex Poloniex ATOM/USDT $1.55 $1,595,970 14:59:23 13/07/2026
41 BitradeX BitradeX ATOM/USDT $1.54 $1,425,595 14:54:15 13/07/2026
42 WOO X Pro WOO X Pro ATOM/USDT $1.55 $1,406,942 15:00:09 13/07/2026
43 Zoomex Zoomex ATOM/USDT $1.54 $1,376,357 14:57:15 13/07/2026
44 Binance Binance ATOM/USDT $1.55 $1,334,399 14:56:42 13/07/2026
45 Echobit Echobit ATOM/USDT $1.55 $1,312,790 14:57:08 13/07/2026
46 Hotcoin Hotcoin ATOM/USDT $1.55 $1,221,261 14:57:17 13/07/2026
47 Bitbase Bitbase ATOM/USDT $1.54 $1,087,939 14:45:18 13/07/2026
48 Coinlocally Coinlocally ATOM/USDT $1.55 $1,050,994 15:00:11 13/07/2026
49 YEX YEX ATOM/USDT $1.55 $1,025,278 15:00:08 13/07/2026
50 BitDelta BitDelta ATOM/USDT $1.55 $1,017,752 15:00:07 13/07/2026
51 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,946 15:00:17 13/07/2026
52 Cofinex Cofinex ATOM/USDT $1.54 $928,964 15:00:15 13/07/2026
53 Bitget Bitget ATOM/USDT $1.54 $928,667 14:54:15 13/07/2026
54 AstralX AstralX ATOM/USDT $1.55 $927,221 15:00:07 13/07/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.55 $892,317 15:00:09 13/07/2026
56 CoinMy CoinMy ATOM/USDT $1.55 $879,070 15:00:09 13/07/2026
57 DigiFinex DigiFinex ATOM/USDT $1.55 $810,610 15:00:17 13/07/2026
58 DigiFinex DigiFinex ATOM/USDT $1.55 $793,826 15:00:07 13/07/2026
59 EVEDEX EVEDEX ATOM/USD $1.55 $785,694 15:03:15 13/07/2026
60 YUBIT YUBIT ATOM/USDT $1.54 $763,892 14:57:15 13/07/2026
61 UZX UZX ATOM/USDT $1.55 $727,788 14:57:09 13/07/2026
62 BlockFin BlockFin ATOM/USDT $1.55 $719,549 14:57:11 13/07/2026
63 BlockFin BlockFin ATOM/USDT $1.54 $682,205 14:57:15 13/07/2026
64 EasiCoin EasiCoin ATOM/USDT $1.55 $678,826 15:00:16 13/07/2026
65 Bitbaby Bitbaby ATOM/USDT $1.54 $675,023 14:54:15 13/07/2026
66 BTCC BTCC ATOM/USDT $1.55 $667,186 14:57:10 13/07/2026
67 4E 4E ATOM/USDT $1.55 $658,903 15:00:07 13/07/2026
68 CoinW CoinW ATOM/USDT $1.55 $632,903 14:48:10 13/07/2026
69 KuCoin KuCoin ATOM/USDT $1.55 $620,558 14:54:53 13/07/2026
70 Deepcoin Deepcoin ATOM/USDT $1.55 $619,606 14:57:15 13/07/2026
71 Phemex Phemex ATOM/USDT $1.55 $604,136 14:57:08 13/07/2026
72 Phemex Phemex ATOM/USDT $1.54 $558,516 14:57:17 13/07/2026
73 ASTX ASTX ATOM/USDT $1.55 $515,581 15:00:16 13/07/2026
74 x.me Exchange x.me Exchange ATOM/USDT $1.55 $508,104 14:57:18 13/07/2026
75 KCEX KCEX ATOM/USDT $1.54 $504,231 14:57:15 13/07/2026
76 YUBIT YUBIT ATOM/USDT $1.55 $494,786 14:57:11 13/07/2026
77 Osmosis Osmosis ATOM/USDC $1.54 $491,438 14:51:04 13/07/2026
78 XT.COM XT.COM ATOM/USDT $1.55 $466,424 14:57:08 13/07/2026
79 Ekbit Ekbit ATOM/USDT $1.55 $462,474 15:00:51 13/07/2026
80 MEXC MEXC ATOM/USDT $1.54 $459,392 14:54:07 13/07/2026
81 Ourbit Ourbit ATOM/USDT $1.55 $459,377 14:54:10 13/07/2026
82 XXKK XXKK ATOM/USDT $1.55 $452,865 15:00:07 13/07/2026
83 Toobit Toobit ATOM/USDT $1.55 $450,055 14:57:08 13/07/2026
84 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
85 Ju.com Ju.com ATOM/USDT $1.55 $435,842 12:57:08 13/07/2026
86 BloFin BloFin ATOM/USDT $1.55 $429,029 14:51:11 13/07/2026
87 BitTap BitTap ATOM/USDT $1.54 $406,898 15:00:16 13/07/2026
88 BloFin BloFin ATOM/USDT $1.54 $397,502 14:51:16 13/07/2026
89 Bybit Bybit ATOM/USDT $1.54 $391,178 14:54:08 13/07/2026
90 SuperEx SuperEx ATOM/USDT $1.55 $374,757 15:00:12 13/07/2026
91 Biconomy.com Biconomy.com ATOM/USDT $1.55 $354,720 14:57:07 13/07/2026
92 Coinbase Exchange Coinbase Exchange ATOM/USD $1.55 $345,530 14:56:30 13/07/2026
93 Tapbit Tapbit ATOM/USDT $1.55 $334,885 14:57:07 13/07/2026
94 Hotcoin Hotcoin ATOM/USDT $1.55 $329,929 14:56:58 13/07/2026
95 Bitrue Bitrue ATOM/USDT $1.54 $320,662 14:57:17 13/07/2026
96 Kraken Kraken ATOM/USD $1.55 $293,615 14:59:54 13/07/2026
97 Upbit Upbit ATOM/KRW $1.53 $292,904 14:56:53 13/07/2026
98 CoinTR CoinTR ATOM/USDT $1.55 $285,759 14:57:11 13/07/2026
99 BitGW Exchange BitGW Exchange ATOM/USDT $1.55 $274,349 15:00:08 13/07/2026
100 BVOX BVOX ATOM/USDT $1.55 $266,846 14:57:07 13/07/2026
101 BYDFi BYDFi ATOM/USDT $1.54 $262,190 15:00:15 13/07/2026
102 GroveX GroveX ATOM/USDT $1.55 $260,044 15:00:07 13/07/2026
103 Hyperliquid Hyperliquid ATOM/USDC $1.54 $257,606 14:57:26 13/07/2026
104 Bitazza Bitazza ATOM/USDT $1.55 $241,221 15:00:08 13/07/2026
105 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $239,404 15:00:11 13/07/2026
106 OKX OKX ATOM/USDT $1.55 $234,926 14:56:54 13/07/2026
107 LBank LBank ATOM/USDT $1.55 $231,013 14:57:08 13/07/2026
108 B2Z Exchange B2Z Exchange ATOM/USDT $1.55 $215,499 15:00:07 13/07/2026
109 BTSE BTSE ATOM/USDT $1.55 $213,915 14:48:11 13/07/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $212,178 15:00:07 13/07/2026
111 BITmarkets BITmarkets ATOM/USD $1.55 $212,158 15:00:12 13/07/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.55 $208,371 14:57:07 13/07/2026
113 BITmarkets BITmarkets ATOM/USDT $1.55 $205,850 15:00:12 13/07/2026
114 KoinBX KoinBX ATOM/INR $1.62 $202,374 15:00:14 13/07/2026
115 KuCoin KuCoin ATOM/USDT $1.54 $201,332 14:54:20 13/07/2026
116 OrangeX OrangeX ATOM/USDT $1.55 $200,423 14:57:07 13/07/2026
117 Bithumb Bithumb ATOM/KRW $1.53 $196,169 14:59:54 13/07/2026
118 KuCoin KuCoin ATOM/BTC $1.56 $193,970 14:54:53 13/07/2026
119 BYDFi BYDFi ATOM/USDT $1.55 $181,288 15:00:07 13/07/2026
120 Binance Binance ATOM/USDC $1.55 $173,840 14:56:54 13/07/2026
121 Phemex Phemex ATOM/USDC $1.55 $171,350 14:57:08 13/07/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.57 $167,636 15:00:10 13/07/2026
123 KoinBX KoinBX ATOM/USDT $1.55 $153,995 15:00:14 13/07/2026
124 WhiteBIT WhiteBIT ATOM/USDT $1.55 $145,581 14:57:10 13/07/2026
125 Gate Gate ATOM/USDT $1.54 $143,668 14:54:20 13/07/2026
126 CRMClick CRMClick ATOM/USDT $1.54 $143,367 14:57:07 13/07/2026
127 HTX HTX ATOM/USDT $1.54 $143,364 14:59:25 13/07/2026
128 Pionex Pionex ATOM/USDT $1.55 $138,532 14:57:12 13/07/2026
129 ASTX ASTX ATOM/USDT $1.55 $133,243 15:00:13 13/07/2026
130 Picol Picol ATOM/USDT $1.55 $121,917 15:00:08 13/07/2026
131 Bitbase Bitbase ATOM/USDT $1.55 $114,856 14:51:10 13/07/2026
132 HTX HTX ATOM/USDT $1.54 $107,596 14:51:24 13/07/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.55 $104,708 14:57:12 13/07/2026
134 BitMart BitMart ATOM/BTC $1.55 $103,498 14:57:12 13/07/2026
135 Hibt Hibt ATOM/USDT $1.55 $101,581 14:54:08 13/07/2026
136 Pionex Pionex ATOM/USDT $1.54 $97,041.22 14:57:16 13/07/2026
137 WEEX WEEX ATOM/USDC $1.55 $97,021.16 14:57:08 13/07/2026
138 FameEX FameEX ATOM/USDT $1.55 $96,314.39 14:57:07 13/07/2026
139 Bitunix Bitunix ATOM/USDT $1.55 $93,387.22 14:57:12 13/07/2026
140 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.55 $88,848.14 14:51:08 13/07/2026
141 BigONE BigONE ATOM/USDT $1.55 $86,385.27 14:51:07 13/07/2026
142 Niza.io Niza.io ATOM/USD $1.55 $74,253.16 15:00:09 13/07/2026
143 BingX BingX ATOM/USDT $1.55 $68,503.08 14:57:10 13/07/2026
144 Tebbit Tebbit ATOM/USDT $1.54 $65,880.21 11:12:20 13/07/2026
145 LeveX LeveX ATOM/USDT $1.54 $64,463.12 15:00:15 13/07/2026
146 WHXEX WHXEX ATOM/USDT $1.55 $61,195.18 15:00:08 13/07/2026
147 idax exchange idax exchange ATOM/USDT $1.55 $61,195.18 15:00:09 13/07/2026
148 Blockfinex Blockfinex ATOM/USDT $1.55 $61,177.75 15:00:08 13/07/2026
149 Koinbay Koinbay ATOM/USDT $1.55 $60,739.61 14:57:08 13/07/2026
150 EasiCoin EasiCoin ATOM/USDT $1.55 $59,915.66 15:00:12 13/07/2026
151 CoinTR CoinTR ATOM/TRY $1.55 $59,802.32 14:57:11 13/07/2026
152 Bitbaby Bitbaby ATOM/USDT $1.54 $57,129.14 14:54:12 13/07/2026
153 Bitrue Bitrue ATOM/USDT $1.55 $55,084.09 14:57:12 13/07/2026
154 KCEX KCEX ATOM/USDT $1.55 $48,255.77 14:57:08 13/07/2026
155 XBO.com XBO.com ATOM/USDT $1.54 $46,221.62 15:00:11 13/07/2026
156 WHXEX WHXEX ATOM/USDC $1.55 $45,840.66 15:00:08 13/07/2026
157 idax exchange idax exchange ATOM/USDC $1.55 $45,840.66 15:00:09 13/07/2026
158 Koinbay Koinbay ATOM/USDC $1.55 $45,389.31 14:57:08 13/07/2026
159 Gate Gate ATOM/USDT $1.55 $43,688.26 14:56:24 13/07/2026
160 CoinEx CoinEx ATOM/USDT $1.55 $42,950.22 14:59:53 13/07/2026
161 CoinUp.io CoinUp.io ATOM/USDT $1.55 $40,871.75 14:57:11 13/07/2026
162 WhiteBIT WhiteBIT ATOM/EUR $1.55 $40,209.06 14:57:10 13/07/2026
163 ZKE ZKE ATOM/USDT $1.55 $36,767.53 15:00:13 13/07/2026
164 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.54 $35,930.01 14:51:08 13/07/2026
165 Kraken Kraken ATOM/EUR $1.55 $33,947.81 14:59:24 13/07/2026
166 Bit2Me Bit2Me ATOM/EUR $1.55 $33,761.21 14:57:07 13/07/2026
167 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $33,714.54 15:00:16 13/07/2026
168 WhiteBIT WhiteBIT ATOM/TRY $1.54 $33,696.12 14:57:10 13/07/2026
169 WhiteBIT WhiteBIT ATOM/USDC $1.55 $33,040.81 14:57:10 13/07/2026
170 Bitcastle Bitcastle ATOM/USDT $1.55 $32,792.66 15:00:12 13/07/2026
171 PrimeXBT PrimeXBT ATOM/USDT $1.54 $31,935.44 15:00:16 13/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.55 $28,503.07 14:57:53 13/07/2026
173 Gate Gate ATOM/USDC $1.55 $27,803.28 14:56:24 13/07/2026
174 ZKE ZKE ATOM/USDC $1.55 $27,529.28 15:00:13 13/07/2026
175 Bitrue Bitrue ATOM/USDC $1.54 $27,229.77 14:57:12 13/07/2026
176 MEXC MEXC ATOM/USDC $1.55 $26,819.87 14:54:07 13/07/2026
177 Bitvavo Bitvavo ATOM/EUR $1.55 $26,816.06 14:57:11 13/07/2026
178 Paribu Paribu ATOM/TRY $1.55 $24,122.25 15:01:00 13/07/2026
179 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.55 $21,837.70 14:56:30 13/07/2026
180 Binance Binance ATOM/TRY $1.55 $21,737.42 14:56:54 13/07/2026
181 BITmarkets BITmarkets ATOM/USDC $1.55 $21,124.74 15:00:12 13/07/2026
182 B2Z Exchange B2Z Exchange ATOM/USDC $1.55 $21,081.67 15:00:07 13/07/2026
183 Coincall Coincall ATOM/USD $1.55 $20,328.24 15:03:16 13/07/2026
184 Bitget Bitget ATOM/USDT $1.55 $19,833.32 14:54:08 13/07/2026
185 XBO.com XBO.com ATOM/USDC $1.54 $18,702.37 15:00:11 13/07/2026
186 BitTap BitTap ATOM/USDT $1.55 $18,295.82 15:00:09 13/07/2026
187 FMFW.io FMFW.io ATOM/USD $1.55 $17,266.89 14:57:11 13/07/2026
188 HitBTC HitBTC ATOM/USDT $1.55 $17,252.64 15:00:08 13/07/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.55 $17,252.64 15:00:08 13/07/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.55 $17,252.64 15:00:07 13/07/2026
191 Bitrue Bitrue ATOM/ADA $1.55 $17,088.09 14:57:12 13/07/2026
192 XBO.com XBO.com ATOM/USD $1.54 $16,221.57 15:00:11 13/07/2026
193 Ulink Ulink ATOM/USDT $4.64 $16,185.54 15:00:18 13/07/2026
194 Deepcoin Deepcoin ATOM/USDT $1.55 $16,029.62 14:57:07 13/07/2026
195 Bybit EU Bybit EU ATOM/USDC $1.55 $15,914.06 15:00:09 13/07/2026
196 WHXEX WHXEX ATOM/BTC $1.54 $15,855.25 15:00:08 13/07/2026
197 Coinone Coinone ATOM/KRW $1.54 $15,712.05 14:59:53 13/07/2026
198 Tothemoon Tothemoon ATOM/USDT $1.55 $15,342.49 15:00:12 13/07/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.55 $15,203.20 14:56:59 13/07/2026
200 Osmosis Osmosis ATOM/stATOM $1.54 $14,330.38 14:36:28 13/07/2026
201 AEGET AEGET ATOM/USDT $1.55 $14,191.76 15:00:17 13/07/2026
202 Binance TR Binance TR ATOM/TRY $1.55 $13,552.34 14:57:13 13/07/2026
203 LeveX LeveX ATOM/USDT $1.55 $13,119.46 15:00:07 13/07/2026
204 Osmosis Osmosis ATOM/OSMO $1.54 $11,884.11 14:47:03 13/07/2026
205 PointPay PointPay ATOM/USDT $1.55 $11,696.27 14:57:11 13/07/2026
206 AlphaX AlphaX ATOM/USDT $1.55 $11,259.09 15:00:16 13/07/2026
207 Bitso Bitso ATOM/USD $1.55 $10,972.17 14:59:53 13/07/2026
208 Binance Binance ATOM/BTC $1.55 $10,407.80 14:56:42 13/07/2026
209 Kraken Kraken ATOM/USDT $1.54 $9,738.47 14:59:24 13/07/2026
210 Niza.io Niza.io ATOM/EUR $1.55 $8,605.32 15:00:09 13/07/2026
211 MEXC MEXC ATOM/BTC $1.55 $7,820.34 14:54:07 13/07/2026
212 KuCoin KuCoin ATOM/ETH $1.55 $7,514.31 14:54:53 13/07/2026
213 Osmosis Osmosis ATOM/OSMO $1.53 $7,423.24 14:21:42 13/07/2026
214 SunX SunX ATOM/USDT $1.55 $7,213.56 15:00:18 13/07/2026
215 Bybit Bybit ATOM/USDC $1.55 $5,855.10 14:54:08 13/07/2026
216 Kraken Kraken ATOM/USDC $1.55 $5,499.94 14:59:54 13/07/2026
217 Bit2Me Bit2Me ATOM/USDC $1.55 $5,494.26 14:57:07 13/07/2026
218 BiFinance BiFinance ATOM/USDT $1.55 $5,403.07 14:57:09 13/07/2026
219 Aevo Aevo ATOM/USD $1.55 $5,362.23 15:03:16 13/07/2026
220 OKX OKX ATOM/USDC $1.54 $5,342.67 14:56:54 13/07/2026
221 KuCoin KuCoin ATOM/USDC $1.54 $4,941.99 14:54:53 13/07/2026
222 Osmosis Osmosis AKT/ATOM $0.5896 $4,857.93 14:01:04 13/07/2026
223 WEEX WEEX ATOM/USDT $1.55 $4,595.29 14:57:08 13/07/2026
224 Koinpark Koinpark ATOM/INR $1.61 $4,204.69 15:00:07 13/07/2026
225 HyperPay Futures HyperPay Futures ATOM/USDT $1.55 $4,091.43 15:03:17 13/07/2026
226 Osmosis Osmosis ATOM/ATONE $1.54 $4,021.85 14:52:54 13/07/2026
227 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.55 $3,696.14 14:56:59 13/07/2026
228 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.55 $3,632.82 14:56:30 13/07/2026
229 Blynex Blynex ATOM/USDT $1.55 $3,425.06 14:57:07 13/07/2026
230 ADEN ADEN ATOM/USDT $1.54 $3,082.82 15:03:55 13/07/2026
231 Binance Binance ATOM/EUR $1.55 $2,886.38 14:56:54 13/07/2026
232 CoinEx CoinEx ATOM/BTC $1.55 $2,824.90 14:59:23 13/07/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.54 $2,820.73 14:51:08 13/07/2026
234 CoinEx CoinEx ATOM/USDC $1.55 $2,769.46 14:59:53 13/07/2026
235 Gemini Gemini ATOM/USD $1.55 $2,690.74 14:59:53 13/07/2026
236 Osmosis Osmosis SCRT/ATOM $0.04104 $2,551.33 14:27:01 13/07/2026
237 Niza.io Niza.io ATOM/USDT $1.54 $2,475.82 15:00:09 13/07/2026
238 Gate Gate ATOM/BTC $1.54 $2,422.95 14:56:54 13/07/2026
239 VVS Finance VVS Finance WCRO/ATOM $0.05566 $2,417.49 14:51:33 13/07/2026
240 Kraken Kraken ATOM/XBT $1.55 $2,391.78 14:59:24 13/07/2026
241 Helix Helix stATOM/ATOM $2.96 $1,852.26 14:57:07 13/07/2026
242 dYdX v4 dYdX v4 ATOM/USD $1.54 $1,834.40 15:04:18 13/07/2026
243 Flipster Flipster ATOM/USDT $1.55 $1,822.66 15:00:07 13/07/2026
244 Kraken Kraken ATOM/GBP $1.55 $1,638.78 14:59:24 13/07/2026
245 TRIV TRIV ATOM/IDR $1.55 $1,458.36 15:00:15 13/07/2026
246 TRIV TRIV ATOM/USDT $1.55 $1,458.35 15:00:15 13/07/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.55 $1,228.76 14:51:08 13/07/2026
248 Binance.US Binance.US ATOM/USDT $1.57 $1,187.11 14:59:53 13/07/2026
249 Kraken Kraken ATOM/ETH $1.55 $1,154.56 14:59:54 13/07/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.55 $1,152.57 12:48:02 13/07/2026
251 Koinpark Koinpark ATOM/USDT $1.55 $1,090.42 15:00:07 13/07/2026
252 Osmosis Osmosis ATOM/CRO $1.54 $1,071.04 14:44:01 13/07/2026
253 Bitbank Bitbank ATOM/JPY $1.54 $1,022.39 14:57:11 13/07/2026
254 Osmosis Osmosis ATOM/JUNO $1.54 $964.12 14:13:27 13/07/2026
255 CoinDCX CoinDCX ATOM/INR $1.57 $963.96 14:57:11 13/07/2026
256 Foxbit Foxbit ATOM/BRL $1.56 $790.14 14:57:07 13/07/2026
257 Korbit Korbit ATOM/KRW $1.55 $767.79 14:57:11 13/07/2026
258 Flipster Flipster ATOM/USDT $1.55 $749.24 15:00:15 13/07/2026
259 Osmosis Osmosis ATOM/stATOM $1.54 $734.79 14:21:04 13/07/2026
260 CEX.IO CEX.IO ATOM/USD $1.55 $659.96 14:57:11 13/07/2026
261 Osmosis Osmosis allBTC/ATOM $62,688.94 $659.27 12:00:22 13/07/2026
262 Aster Aster ATOM/USDT $1.54 $644.17 14:54:15 13/07/2026
263 Binance TH Binance TH ATOM/USDT $1.55 $605.19 14:57:08 13/07/2026
264 Bitkub Bitkub ATOM/THB $1.59 $603.71 14:57:07 13/07/2026
265 Indodax Indodax ATOM/IDR $1.54 $599.06 14:59:53 13/07/2026
266 Bitlo Bitlo ATOM/TRY $1.55 $515.37 15:00:08 13/07/2026
267 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.54 $461.86 14:57:53 13/07/2026
268 Niza.io Niza.io ATOM/GBP $1.55 $413.65 15:00:09 13/07/2026
269 Tokocrypto Tokocrypto ATOM/USDT $1.55 $400.89 14:57:11 13/07/2026
270 OKX OKX ATOM/USD $1.54 $393.42 14:56:24 13/07/2026
271 DigiFinex DigiFinex ATOM/BTC $1.55 $357.95 15:00:07 13/07/2026
272 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0004412 $329.93 14:57:11 13/07/2026
273 OKX OKX ATOM/EUR $1.54 $328.48 14:56:54 13/07/2026
274 Osmosis Osmosis ATOM/XPRT $1.54 $314.38 14:20:07 13/07/2026
275 Bitazza Bitazza ATOM/THB $1.55 $311.10 15:00:08 13/07/2026
276 Osmosis Osmosis ATOM/P2P $1.54 $310.43 12:25:29 13/07/2026
277 Biswap v2 Biswap v2 ATOM/WBNB $1.55 $264.54 10:37:48 13/07/2026
278 CEX.IO CEX.IO ATOM/USDT $1.55 $250.54 14:57:11 13/07/2026
279 ZebPay ZebPay ATOM/INR $1.60 $241.88 14:57:11 13/07/2026
280 Young Platform Young Platform ATOM/EUR $1.55 $240.01 14:57:11 13/07/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.54 $178.37 13:35:58 13/07/2026
282 Osmosis Osmosis ATOM/HUAHUA $1.54 $176.12 12:25:04 13/07/2026
283 Upbit Upbit ATOM/BTC $1.62 $153.16 14:56:23 13/07/2026
284 Osmosis Osmosis ATOM/ATONE $1.58 $146.75 21:36:49 12/07/2026
285 Osmosis Osmosis RIO/ATOM $0.02954 $118.68 10:01:36 13/07/2026
286 Osmosis Osmosis ATOM/IRIS $1.54 $110.73 14:33:14 13/07/2026
287 Osmosis Osmosis ATOM/OSMO $1.53 $93.71 14:42:00 13/07/2026
288 Ndax Ndax ATOM/CAD $1.56 $83.13 15:00:10 13/07/2026
289 BabySwap BabySwap ATOM/USDT $1.54 $76.36 10:37:48 13/07/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $62.53 14:03:18 13/07/2026
291 WazirX WazirX ATOM/INR $1.59 $53.23 15:00:09 13/07/2026
292 EXMO EXMO ATOM/USDT $1.60 $45.46 14:57:11 13/07/2026
293 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 15:00:07 13/07/2026
294 WazirX WazirX ATOM/USDT $1.58 $45.36 15:00:09 13/07/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.55 $42.58 08:18:07 13/07/2026
296 Osmosis Osmosis ATOM/OSMO $1.53 $42.46 14:43:56 13/07/2026
297 Osmosis Osmosis ATOM/USDC $1.54 $34.32 14:42:00 13/07/2026
298 Osmosis Osmosis ATOM/STARS $1.54 $31.69 14:04:28 13/07/2026
299 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 15:00:07 13/07/2026
300 EXMO EXMO ATOM/USDC $1.57 $31.09 14:57:11 13/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 13/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,201,479 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá