Cosmos ATOM
Xếp hạng #55
07:53:00 24/02/2026
Giá Cosmos (ATOM)
$2.14 -4.53%
0.00003291 BTC
57,088 VND
Thấp: $2.11
Cao: $2.25
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.12 | $91,328,452 | 07:00:15 24/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.12 | $49,885,949 | 07:00:15 24/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.12 | $45,326,273 | 06:57:16 24/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,500,385 | 06:57:15 24/02/2026 |
| 5 |  Binance |
ATOM/USDT | $2.11 | $30,600,236 | 06:54:16 24/02/2026 |
| 6 |  CEEX exchange |
ATOM/USDT | $2.12 | $29,552,403 | 07:00:07 24/02/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.12 | $23,272,838 | 06:57:15 24/02/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.12 | $23,138,674 | 07:00:16 24/02/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.12 | $19,631,926 | 07:00:19 24/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $2.12 | $19,269,960 | 07:00:16 24/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.12 | $16,716,250 | 07:00:16 24/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.12 | $14,366,067 | 06:57:17 24/02/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $2.12 | $14,039,914 | 07:00:07 24/02/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.11 | $13,455,867 | 06:54:16 24/02/2026 |
| 15 |  LBank |
ATOM/USDT | $2.12 | $12,156,568 | 06:57:17 24/02/2026 |
| 16 |  WEEX |
ATOM/USDT | $2.12 | $10,802,725 | 06:57:17 24/02/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.12 | $10,642,156 | 06:57:18 24/02/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.11 | $10,040,350 | 06:54:15 24/02/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,839,534 | 07:00:09 24/02/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.12 | $9,691,283 | 06:54:15 24/02/2026 |
| 21 |  OKX |
ATOM/USDT | $2.11 | $9,068,797 | 06:56:01 24/02/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.11 | $8,893,881 | 06:54:17 24/02/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.12 | $7,573,319 | 06:57:15 24/02/2026 |
| 24 |  CoinChief |
ATOM/USDT | $2.12 | $7,156,795 | 07:00:17 24/02/2026 |
| 25 |  Toobit |
ATOM/USDT | $2.12 | $6,316,079 | 06:57:16 24/02/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.12 | $6,224,574 | 07:00:16 24/02/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $2.11 | $6,116,450 | 06:54:15 24/02/2026 |
| 28 |  ASTX |
ATOM/USDT | $2.12 | $5,849,130 | 07:00:16 24/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.11 | $5,776,902 | 06:51:16 24/02/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.12 | $5,649,201 | 07:00:17 24/02/2026 |
| 31 |  YEX |
ATOM/USDT | $2.12 | $5,620,494 | 06:57:16 24/02/2026 |
| 32 |  NovaEx |
ATOM/USDT | $2.12 | $5,586,780 | 07:00:16 24/02/2026 |
| 33 |  Hotcoin |
ATOM/USDT | $2.12 | $5,314,675 | 06:57:20 24/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.12 | $5,065,271 | 07:00:15 24/02/2026 |
| 35 | WhiteBIT |
ATOM/USDT | $2.12 | $5,045,507 | 06:54:08 24/02/2026 |
| 36 | CoinP |
ATOM/USDT | $2.12 | $4,891,499 | 06:54:10 24/02/2026 |
| 37 |  Grvt |
ATOM/USDT | $2.12 | $4,817,096 | 07:03:16 24/02/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.12 | $4,655,959 | 07:00:16 24/02/2026 |
| 39 | Binance |
ATOM/USDT | $2.12 | $4,381,002 | 06:56:42 24/02/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.12 | $4,037,128 | 06:57:15 24/02/2026 |
| 41 | KTX |
ATOM/USDT | $2.12 | $3,518,388 | 07:00:07 24/02/2026 |
| 42 |  BitradeX |
ATOM/USDT | $2.12 | $3,357,466 | 06:57:15 24/02/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.12 | $3,021,805 | 07:00:17 24/02/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.11 | $2,961,602 | 06:54:16 24/02/2026 |
| 45 | YEX |
ATOM/USDT | $2.12 | $2,937,440 | 07:00:09 24/02/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.12 | $2,937,184 | 07:00:07 24/02/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.11 | $2,908,813 | 06:56:23 24/02/2026 |
| 48 |  AstralX |
ATOM/USDT | $2.12 | $2,772,301 | 07:00:11 24/02/2026 |
| 49 |  Bitrue |
ATOM/USDT | $2.12 | $2,767,507 | 06:57:17 24/02/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.12 | $2,666,401 | 06:57:07 24/02/2026 |
| 51 |  EagleX |
ATOM/USDT | $2.12 | $2,662,577 | 07:00:15 24/02/2026 |
| 52 | DigiFinex |
ATOM/USDT | $2.12 | $2,532,506 | 06:57:16 24/02/2026 |
| 53 |  Ourbit |
ATOM/USDT | $2.12 | $2,523,497 | 06:57:15 24/02/2026 |
| 54 |  Bitop |
ATOM/USDT | $2.12 | $2,466,560 | 07:00:19 24/02/2026 |
| 55 | Echobit |
ATOM/USDT | $2.12 | $2,327,186 | 06:57:09 24/02/2026 |
| 56 |  Gate |
ATOM/USDT | $2.11 | $2,314,824 | 06:54:18 24/02/2026 |
| 57 |  UZX |
ATOM/USDT | $2.12 | $2,289,933 | 06:57:07 24/02/2026 |
| 58 |  Dmex |
ATOM/USD | $2.12 | $2,278,967 | 07:03:16 24/02/2026 |
| 59 | CoinW |
ATOM/USDT | $2.12 | $2,212,708 | 06:57:07 24/02/2026 |
| 60 |  YUBIT |
ATOM/USDT | $2.12 | $2,203,982 | 06:57:15 24/02/2026 |
| 61 |  4E |
ATOM/USDT | $2.12 | $2,168,688 | 06:57:09 24/02/2026 |
| 62 |  BTCC |
ATOM/USDT | $2.12 | $2,110,417 | 06:57:16 24/02/2026 |
| 63 | AscendEX |
ATOM/USDT | $2.12 | $2,055,304 | 06:54:10 24/02/2026 |
| 64 |  CRMClick |
ATOM/USDT | $2.12 | $2,031,391 | 07:00:15 24/02/2026 |
| 65 |  HTX |
ATOM/USDT | $2.11 | $2,026,251 | 06:54:16 24/02/2026 |
| 66 |  BlockFin |
ATOM/USDT | $2.12 | $2,004,693 | 07:00:15 24/02/2026 |
| 67 |  BitMart |
ATOM/USDT | $2.12 | $1,862,293 | 06:57:07 24/02/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.12 | $1,838,006 | 07:00:15 24/02/2026 |
| 69 | NovaEx |
ATOM/USDT | $2.12 | $1,790,598 | 07:00:07 24/02/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $2.12 | $1,743,272 | 06:57:16 24/02/2026 |
| 71 | Millionero |
ATOM/USDT | $2.12 | $1,717,565 | 07:00:16 24/02/2026 |
| 72 |  MEXC |
ATOM/USDT | $2.12 | $1,646,422 | 06:57:07 24/02/2026 |
| 73 |  Ju.com |
ATOM/USDT | $2.12 | $1,600,280 | 06:54:10 24/02/2026 |
| 74 |  XT.COM |
ATOM/USDT | $2.12 | $1,534,918 | 06:57:09 24/02/2026 |
| 75 | ASTX |
ATOM/USDT | $2.12 | $1,532,286 | 07:00:13 24/02/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.12 | $1,526,746 | 06:57:16 24/02/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $2.12 | $1,468,851 | 06:57:15 24/02/2026 |
| 78 | AstralX |
ATOM/USDT | $2.11 | $1,461,073 | 06:54:15 24/02/2026 |
| 79 |  KuCoin |
ATOM/USDT | $2.12 | $1,458,153 | 06:54:53 24/02/2026 |
| 80 |  SunX |
ATOM/USDT | $2.12 | $1,387,752 | 07:00:12 24/02/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $2.12 | $1,346,691 | 06:56:59 24/02/2026 |
| 82 | YUBIT |
ATOM/USDT | $2.12 | $1,270,603 | 06:57:10 24/02/2026 |
| 83 | EagleX |
ATOM/USDT | $2.12 | $1,241,078 | 07:00:07 24/02/2026 |
| 84 |  KCEX |
ATOM/USDT | $2.12 | $1,221,276 | 06:57:15 24/02/2026 |
| 85 | Gate |
ATOM/USDT | $2.12 | $1,194,261 | 06:56:54 24/02/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $2.12 | $1,073,677 | 07:00:07 24/02/2026 |
| 87 |  Gems Trade |
ATOM/USDT | $2.12 | $1,059,881 | 07:00:09 24/02/2026 |
| 88 | OKX |
ATOM/USDT | $2.12 | $1,058,698 | 06:56:53 24/02/2026 |
| 89 |  Coinflare |
ATOM/USDT | $2.12 | $1,020,725 | 07:00:15 24/02/2026 |
| 90 |  SuperEx |
ATOM/USDT | $2.11 | $1,012,604 | 07:00:09 24/02/2026 |
| 91 | Binance |
ATOM/USD | $2.11 | $1,005,656 | 06:54:51 24/02/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.12 | $995,633 | 07:00:32 24/02/2026 |
| 93 |  B2Z Exchange |
ATOM/USD | $2.12 | $938,855 | 07:00:15 24/02/2026 |
| 94 |  BTSE |
ATOM/USDT | $2.12 | $938,312 | 06:57:15 24/02/2026 |
| 95 | LBank |
ATOM/USDT | $2.12 | $930,691 | 06:57:08 24/02/2026 |
| 96 |  BITmarkets |
ATOM/USDT | $2.12 | $919,379 | 07:00:15 24/02/2026 |
| 97 |  Kraken |
ATOM/USD | $2.12 | $910,283 | 06:59:24 24/02/2026 |
| 98 | Phemex |
ATOM/USDT | $2.12 | $892,035 | 06:57:08 24/02/2026 |
| 99 |  Hyperliquid |
ATOM/USD | $2.12 | $857,194 | 06:57:26 24/02/2026 |
| 100 |  BYDFi |
ATOM/USDT | $2.12 | $842,381 | 07:00:15 24/02/2026 |
| 101 | Ourbit |
ATOM/USDT | $2.12 | $837,780 | 06:54:11 24/02/2026 |
| 102 | Bybit |
ATOM/USDT | $2.12 | $827,353 | 06:54:08 24/02/2026 |
| 103 | KuCoin |
ATOM/USDT | $2.11 | $822,338 | 06:54:19 24/02/2026 |
| 104 |  Upbit |
ATOM/KRW | $2.16 | $821,524 | 06:56:53 24/02/2026 |
| 105 |  Tebbit |
ATOM/USDT | $2.12 | $814,680 | 07:00:16 24/02/2026 |
| 106 | BlockFin |
ATOM/USDT | $2.12 | $795,830 | 07:00:08 24/02/2026 |
| 107 |  XXKK |
ATOM/USDT | $1.93 | $752,456 | 07:00:12 24/02/2026 |
| 108 |  BitTap |
ATOM/USDT | $2.12 | $731,994 | 07:00:25 24/02/2026 |
| 109 |  BloFin |
ATOM/USDT | $2.12 | $724,700 | 07:00:25 24/02/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $2.12 | $634,226 | 06:54:09 24/02/2026 |
| 111 | BVOX |
ATOM/USDT | $2.12 | $603,371 | 06:54:10 24/02/2026 |
| 112 | OrangeX |
ATOM/USDT | $2.12 | $587,456 | 06:57:07 24/02/2026 |
| 113 | Hotcoin |
ATOM/USDT | $2.12 | $586,151 | 06:48:42 24/02/2026 |
| 114 | Binance |
ATOM/USDC | $2.12 | $569,496 | 06:56:54 24/02/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.12 | $566,623 | 06:57:07 24/02/2026 |
| 116 | BYDFi |
ATOM/USDT | $2.12 | $562,401 | 07:00:07 24/02/2026 |
| 117 | Gate |
ATOM/BTC | $2.11 | $542,661 | 06:56:54 24/02/2026 |
| 118 | YEX |
ATOM/USD | $2.12 | $532,508 | 06:57:16 24/02/2026 |
| 119 |  EdgeX |
ATOM/USD | $2.12 | $526,409 | 07:03:15 24/02/2026 |
| 120 | WEEX |
ATOM/USDC | $2.12 | $500,188 | 06:57:08 24/02/2026 |
| 121 | Bitget |
ATOM/USDT | $2.12 | $490,661 | 06:54:09 24/02/2026 |
| 122 | BloFin |
ATOM/USDT | $2.11 | $477,182 | 06:54:17 24/02/2026 |
| 123 |  Hibt |
ATOM/USDT | $2.12 | $461,534 | 06:54:08 24/02/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $2.12 | $460,174 | 07:00:07 24/02/2026 |
| 125 | Toobit |
ATOM/USDT | $2.12 | $444,477 | 06:57:09 24/02/2026 |
| 126 | BTCC |
ATOM/USDT | $2.12 | $438,125 | 06:57:11 24/02/2026 |
| 127 |  Pionex |
ATOM/USDT | $2.12 | $427,011 | 06:57:08 24/02/2026 |
| 128 |  Bithumb |
ATOM/KRW | $2.16 | $413,795 | 06:59:54 24/02/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $2.12 | $410,553 | 07:00:08 24/02/2026 |
| 130 | BITmarkets |
ATOM/USDT | $2.12 | $410,548 | 07:00:08 24/02/2026 |
| 131 | BTSE |
ATOM/USDT | $2.12 | $409,708 | 06:57:07 24/02/2026 |
| 132 |  Helix |
ATOM/USDT | $2.11 | $408,248 | 07:00:15 24/02/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $2.12 | $403,655 | 06:54:08 24/02/2026 |
| 134 | FameEX |
ATOM/USDT | $2.12 | $396,879 | 06:57:10 24/02/2026 |
| 135 |  Picol |
ATOM/USDT | $2.12 | $376,575 | 07:00:08 24/02/2026 |
| 136 |  BingX |
ATOM/USDT | $2.12 | $368,468 | 06:54:08 24/02/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.25 | $367,715 | 07:00:10 24/02/2026 |
| 138 | B2Z Exchange |
ATOM/USD | $2.12 | $360,228 | 07:00:08 24/02/2026 |
| 139 | BITmarkets |
ATOM/USD | $2.12 | $360,228 | 07:00:08 24/02/2026 |
| 140 |  Delta Exchange |
ATOM/USDT | $2.12 | $336,665 | 07:03:16 24/02/2026 |
| 141 | Biconomy.com |
ATOM/USDC | $2.11 | $303,336 | 06:54:09 24/02/2026 |
| 142 |  Bitunix |
ATOM/USDT | $2.12 | $297,194 | 06:54:10 24/02/2026 |
| 143 | Coinflare |
ATOM/USDT | $2.12 | $296,417 | 07:00:12 24/02/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $2.12 | $294,044 | 07:00:07 24/02/2026 |
| 145 | Millionero |
ATOM/USDC | $2.12 | $289,277 | 07:00:16 24/02/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $2.12 | $287,335 | 06:57:10 24/02/2026 |
| 147 | KCEX |
ATOM/USDT | $2.12 | $282,372 | 06:57:10 24/02/2026 |
| 148 |  Osmosis |
ATOM/USDC | $2.11 | $251,066 | 06:58:47 24/02/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.15 | $246,013 | 07:00:11 24/02/2026 |
| 150 | KoinBX |
ATOM/USDT | $2.12 | $239,079 | 07:00:10 24/02/2026 |
| 151 |  Bitazza |
ATOM/USDT | $2.11 | $238,828 | 07:00:08 24/02/2026 |
| 152 |  Niza.io |
ATOM/USD | $2.12 | $235,817 | 06:54:11 24/02/2026 |
| 153 |  GroveX |
ATOM/USDT | $2.12 | $229,527 | 07:00:08 24/02/2026 |
| 154 | AscendEX |
ATOM/USD | $2.12 | $203,082 | 06:54:10 24/02/2026 |
| 155 | Aivora Exchange |
ATOM/USDT | $2.12 | $198,916 | 07:00:09 24/02/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.12 | $188,143 | 06:57:12 24/02/2026 |
| 157 | MEXC |
ATOM/USDC | $2.12 | $177,654 | 06:57:07 24/02/2026 |
| 158 | Osmosis |
ATOM/stATOM | $2.10 | $173,263 | 06:42:38 24/02/2026 |
| 159 | B2Z Exchange |
ATOM/USDC | $2.12 | $170,603 | 07:00:08 24/02/2026 |
| 160 | BITmarkets |
ATOM/USDC | $2.12 | $170,603 | 07:00:08 24/02/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.12 | $167,498 | 06:57:08 24/02/2026 |
| 162 | KuCoin |
ATOM/BTC | $2.11 | $165,318 | 06:54:53 24/02/2026 |
| 163 | MEXC |
ATOM/BTC | $2.12 | $164,245 | 06:57:07 24/02/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $2.12 | $163,026 | 06:57:53 24/02/2026 |
| 165 | EasiCoin |
ATOM/USDT | $2.12 | $157,779 | 07:00:09 24/02/2026 |
| 166 | Binance |
ATOM/BTC | $2.12 | $156,853 | 06:56:54 24/02/2026 |
| 167 | Coinbase Exchange |
ATOM/EUR | $2.12 | $153,253 | 06:56:59 24/02/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.12 | $153,108 | 07:00:15 24/02/2026 |
| 169 | WHXEX |
ATOM/USDT | $2.12 | $139,208 | 07:00:09 24/02/2026 |
| 170 | Bitrue |
ATOM/USDT | $2.12 | $135,184 | 06:57:10 24/02/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.12 | $134,887 | 06:57:10 24/02/2026 |
| 172 |  EXMO |
ATOM/USDT | $2.12 | $126,600 | 06:54:07 24/02/2026 |
| 173 |  EXMO.ME |
ATOM/USDT | $2.12 | $124,975 | 06:54:08 24/02/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $2.12 | $123,097 | 06:54:08 24/02/2026 |
| 175 | WHXEX |
ATOM/USDC | $2.12 | $122,958 | 07:00:09 24/02/2026 |
| 176 |  PrimeXBT |
ATOM/USDT | $2.12 | $121,193 | 07:03:16 24/02/2026 |
| 177 | BitTap |
ATOM/USDT | $2.12 | $119,668 | 07:00:15 24/02/2026 |
| 178 | Koinbay |
ATOM/USDC | $2.12 | $119,453 | 06:57:10 24/02/2026 |
| 179 | BitMart |
ATOM/BTC | $2.11 | $109,522 | 06:57:07 24/02/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $2.12 | $103,192 | 07:00:07 24/02/2026 |
| 181 | Kraken |
ATOM/EUR | $2.12 | $102,185 | 06:59:24 24/02/2026 |
| 182 |  BitStorage |
ATOM/BTC | $2.11 | $101,935 | 07:00:07 24/02/2026 |
| 183 | WhiteBIT |
ATOM/EUR | $2.12 | $101,332 | 06:54:08 24/02/2026 |
| 184 |  LATOKEN |
ATOM/USDT | $2.12 | $99,290.46 | 06:57:07 24/02/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.12 | $98,477.20 | 07:00:15 24/02/2026 |
| 186 | CRMClick |
ATOM/USDT | $2.12 | $95,828.04 | 07:00:08 24/02/2026 |
| 187 | HTX |
ATOM/USDT | $2.12 | $95,823.90 | 06:59:54 24/02/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $2.12 | $92,069.43 | 06:56:59 24/02/2026 |
| 189 |  BlueBit |
ATOM/USDT | $2.12 | $91,158.18 | 07:00:08 24/02/2026 |
| 190 |  Paribu |
ATOM/TRY | $2.12 | $87,404.39 | 07:02:53 24/02/2026 |
| 191 |  Crypto.com Exchange |
ATOM/USD | $2.12 | $86,560.87 | 06:57:10 24/02/2026 |
| 192 | Coinbase Exchange |
ATOM/USDT | $2.12 | $84,930.18 | 06:56:59 24/02/2026 |
| 193 |  ZKE |
ATOM/USDT | $2.12 | $83,519.88 | 07:00:09 24/02/2026 |
| 194 |  BigONE |
ATOM/USDT | $2.12 | $82,672.16 | 06:39:10 24/02/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $2.13 | $81,611.01 | 07:03:16 24/02/2026 |
| 196 |  CoinEx |
ATOM/USDT | $2.12 | $80,214.45 | 06:59:53 24/02/2026 |
| 197 |  PointPay |
ATOM/USDT | $2.12 | $76,022.84 | 06:51:08 24/02/2026 |
| 198 | WHXEX |
ATOM/BTC | $2.11 | $75,271.16 | 07:00:09 24/02/2026 |
| 199 | Kraken |
ATOM/USDT | $2.12 | $73,064.63 | 06:59:24 24/02/2026 |
| 200 |  Dzengi.com |
ATOM/USD | $2.10 | $71,702.47 | 07:00:08 24/02/2026 |
| 201 |  CoinUp.io |
ATOM/USDT | $2.12 | $69,983.90 | 06:54:11 24/02/2026 |
| 202 | BitStorage |
ATOM/USDT | $2.12 | $68,496.13 | 07:00:07 24/02/2026 |
| 203 | Binance |
ATOM/TRY | $2.12 | $68,396.44 | 06:56:54 24/02/2026 |
| 204 |  Coincall |
ATOM/USD | $2.12 | $65,991.25 | 07:03:16 24/02/2026 |
| 205 |  ChangeNOW |
ATOM/BTC | $2.11 | $65,574.43 | 06:57:10 24/02/2026 |
| 206 |  THORChain |
ATOM/RUNE | $2.12 | $63,358.05 | 06:57:09 24/02/2026 |
| 207 | Bit2Me |
ATOM/USDC | $2.12 | $62,657.09 | 07:00:07 24/02/2026 |
| 208 |  Bitcastle |
ATOM/USDT | $2.12 | $59,359.03 | 07:00:09 24/02/2026 |
| 209 |  Coinone |
ATOM/KRW | $2.16 | $59,148.96 | 06:59:53 24/02/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.12 | $57,742.03 | 06:57:10 24/02/2026 |
| 211 | Cofinex |
ATOM/USDT | $2.12 | $54,355.97 | 07:00:07 24/02/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $2.12 | $53,496.99 | 06:57:10 24/02/2026 |
| 213 |  Bitso |
ATOM/USD | $2.12 | $52,891.87 | 06:59:53 24/02/2026 |
| 214 | Binance |
ATOM/FDUSD | $2.12 | $52,139.89 | 06:56:54 24/02/2026 |
| 215 |  FMFW.io |
ATOM/USD | $2.12 | $50,357.97 | 07:00:13 24/02/2026 |
| 216 |  HitBTC |
ATOM/USDT | $2.12 | $50,350.47 | 06:54:08 24/02/2026 |
| 217 |  Gleec BTC |
ATOM/USDT | $2.12 | $50,345.41 | 07:00:09 24/02/2026 |
| 218 |  Mandala Exchange |
ATOM/USDT | $2.12 | $50,340.61 | 07:00:14 24/02/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $2.12 | $49,521.37 | 07:04:19 24/02/2026 |
| 220 | KuCoin |
ATOM/ETH | $2.12 | $46,488.07 | 06:54:53 24/02/2026 |
| 221 | EXMO |
ATOM/USDC | $2.12 | $45,544.26 | 06:54:07 24/02/2026 |
| 222 | EXMO.ME |
ATOM/USDC | $2.12 | $44,959.92 | 06:54:08 24/02/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.12 | $36,736.06 | 06:57:10 24/02/2026 |
| 224 | Osmosis |
ATOM/OSMO | $2.10 | $34,052.02 | 06:59:24 24/02/2026 |
| 225 |  Bybit EU |
ATOM/USDC | $2.13 | $33,162.29 | 06:21:07 24/02/2026 |
| 226 | Pionex |
ATOM/USDT | $2.12 | $32,581.74 | 06:57:16 24/02/2026 |
| 227 |  ONUS Pro |
ATOM/VNDC | $2.12 | $30,970.71 | 06:54:15 24/02/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.12 | $29,636.44 | 06:57:11 24/02/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.12 | $28,499.49 | 07:00:07 24/02/2026 |
| 230 |  Aster |
ATOM/USDT | $2.12 | $27,094.24 | 06:54:15 24/02/2026 |
| 231 | Deepcoin |
ATOM/USDT | $2.12 | $26,644.93 | 06:57:10 24/02/2026 |
| 232 | Helix |
ATOM/USDT | $2.12 | $26,354.22 | 07:00:08 24/02/2026 |
| 233 | Niza.io |
ATOM/EUR | $2.12 | $26,320.33 | 06:54:11 24/02/2026 |
| 234 | EXMO |
ATOM/EUR | $2.31 | $25,377.45 | 06:54:07 24/02/2026 |
| 235 | Dex-Trade |
ATOM/BTC | $2.11 | $22,743.97 | 06:57:08 24/02/2026 |
| 236 | LeveX |
ATOM/USDT | $2.12 | $22,657.60 | 07:00:12 24/02/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $2.12 | $21,170.93 | 06:57:12 24/02/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $2.13 | $21,058.57 | 06:57:53 24/02/2026 |
| 239 | Osmosis |
ATOM/OSMO | $2.10 | $20,330.55 | 06:59:12 24/02/2026 |
| 240 | Niza.io |
ATOM/USDT | $2.12 | $18,911.31 | 06:54:11 24/02/2026 |
| 241 |  Binance.US |
ATOM/USDT | $2.12 | $18,063.14 | 06:59:53 24/02/2026 |
| 242 | Kraken |
ATOM/USDC | $2.12 | $17,332.11 | 06:59:24 24/02/2026 |
| 243 |  Binance TR |
ATOM/TRY | $2.12 | $17,293.71 | 06:57:08 24/02/2026 |
| 244 | Gate |
ATOM/USDC | $2.11 | $17,195.46 | 06:56:54 24/02/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $2.11 | $16,548.86 | 06:56:59 24/02/2026 |
| 246 | Binance |
ATOM/EUR | $2.12 | $15,591.35 | 06:56:54 24/02/2026 |
| 247 | Osmosis |
ATOM/USDC | $2.10 | $14,275.23 | 06:35:36 24/02/2026 |
| 248 | Kraken |
ATOM/XBT | $2.11 | $13,624.46 | 06:59:24 24/02/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.23 | $13,143.54 | 07:00:07 24/02/2026 |
| 250 | KuCoin |
ATOM/USDC | $2.12 | $12,596.87 | 06:54:53 24/02/2026 |
| 251 |  Bitfinex |
ATO/USD | $2.13 | $12,028.66 | 06:59:54 24/02/2026 |
| 252 |  Tokocrypto |
ATOM/USDT | $2.12 | $11,408.89 | 06:57:08 24/02/2026 |
| 253 | TGEX |
ATOM/USDT | $2.12 | $10,735.58 | 07:00:08 24/02/2026 |
| 254 |  XBO.com |
ATOM/USDC | $2.11 | $10,380.41 | 06:57:11 24/02/2026 |
| 255 | XBO.com |
ATOM/USD | $2.12 | $10,345.59 | 06:57:11 24/02/2026 |
| 256 | XBO.com |
ATOM/USDT | $2.12 | $10,307.79 | 06:57:11 24/02/2026 |
| 257 | Osmosis |
AKT/ATOM | $0.2991 | $10,088.30 | 06:40:35 24/02/2026 |
| 258 | Bybit |
ATOM/USDC | $2.11 | $9,686.54 | 06:54:08 24/02/2026 |
| 259 |  Gemini |
ATOM/USD | $2.13 | $8,410.11 | 06:59:54 24/02/2026 |
| 260 | OKX |
ATOM/USD | $2.12 | $7,813.93 | 06:56:53 24/02/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $2.12 | $7,422.25 | 06:57:10 24/02/2026 |
| 262 | SunX |
ATOM/USDT | $2.12 | $6,974.48 | 07:00:17 24/02/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $5.74 | $6,455.18 | 06:57:08 24/02/2026 |
| 264 |  Bitbank |
ATOM/JPY | $2.14 | $5,755.41 | 06:57:09 24/02/2026 |
| 265 | DigiFinex |
ATOM/BTC | $2.11 | $5,663.67 | 06:57:07 24/02/2026 |
| 266 | Kraken |
ATOM/ETH | $2.12 | $5,297.02 | 06:59:24 24/02/2026 |
| 267 | Osmosis |
ATOM/ATONE | $2.15 | $5,006.66 | 06:32:33 24/02/2026 |
| 268 | EXMO |
ATOM/USD | $2.24 | $4,829.99 | 06:54:07 24/02/2026 |
| 269 |  CoinDCX |
ATOM/INR | $2.22 | $4,628.95 | 06:57:13 24/02/2026 |
| 270 | Osmosis |
ATOM/P2P | $2.11 | $4,628.23 | 05:33:37 24/02/2026 |
| 271 | Qmall Exchange |
ATOM/USDT | $2.12 | $4,593.92 | 06:57:08 24/02/2026 |
| 272 | Crypto.com Exchange |
ATOM/CRO | $2.10 | $4,483.09 | 06:57:10 24/02/2026 |
| 273 |  VVS Finance |
WCRO/ATOM | $0.07415 | $4,380.71 | 06:59:08 24/02/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.12 | $4,045.36 | 06:54:09 24/02/2026 |
| 275 | Osmosis |
ATOM/JUNO | $2.10 | $3,968.86 | 06:08:55 24/02/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.12 | $3,534.68 | 07:00:07 24/02/2026 |
| 277 | Osmosis |
ATOM/ATONE | $2.17 | $3,521.58 | 06:19:17 24/02/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.13 | $3,295.12 | 07:00:12 24/02/2026 |
| 279 | TRIV |
ATOM/USDT | $2.12 | $3,295.03 | 07:00:12 24/02/2026 |
| 280 |  ADEN |
ATOM/USDT | $2.12 | $3,084.50 | 07:03:42 24/02/2026 |
| 281 |  Binance TH |
ATOM/USDT | $2.12 | $3,030.44 | 06:57:07 24/02/2026 |
| 282 | Phemex |
ATOM/USDC | $2.12 | $2,813.56 | 06:57:08 24/02/2026 |
| 283 | OKX |
ATOM/EUR | $2.12 | $2,439.45 | 06:56:23 24/02/2026 |
| 284 | Bitfinex |
ATO/USDT | $2.16 | $2,343.01 | 06:59:23 24/02/2026 |
| 285 |  Fastex |
ATOM/USDT | $2.11 | $2,338.71 | 06:57:10 24/02/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.07828 | $2,332.35 | 06:30:33 24/02/2026 |
| 287 | Fastex |
ATOM/USDC | $2.11 | $2,269.90 | 06:57:10 24/02/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.11 | $2,144.31 | 06:30:23 24/02/2026 |
| 289 |  ZebPay |
ATOM/INR | $2.24 | $2,132.40 | 07:00:10 24/02/2026 |
| 290 |  CEX.IO |
ATOM/USD | $2.12 | $2,043.15 | 06:57:08 24/02/2026 |
| 291 | Kraken |
ATOM/GBP | $2.12 | $2,019.51 | 06:59:24 24/02/2026 |
| 292 | Osmosis |
ATOM/IRIS | $2.10 | $1,881.80 | 06:10:15 24/02/2026 |
| 293 | ONUS Pro |
ATOM/VNDC | $2.12 | $1,825.95 | 06:54:12 24/02/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.12 | $1,807.74 | 07:00:07 24/02/2026 |
| 295 |  Korbit |
ATOM/KRW | $2.29 | $1,765.06 | 07:00:10 24/02/2026 |
| 296 | Osmosis |
ATOM/USDC | $2.10 | $1,740.77 | 04:40:17 24/02/2026 |
| 297 | Osmosis |
ATOM/stATOM | $2.11 | $1,699.79 | 06:17:23 24/02/2026 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.11 | $1,692.13 | 06:57:14 24/02/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.13 | $1,585.31 | 06:57:08 24/02/2026 |
| 300 | CEX.IO |
ATOM/USDT | $2.12 | $1,324.48 | 06:57:08 24/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 24/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,328,452 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.