Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,037,021,177,860 Khối lượng (24h): $80,080,375,664 Thị phần: BTC: 57.8%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 19:43:00 30/06/2026
Giá Cosmos (ATOM)
$1.51 -3.32%
0.00002568 BTC 40,022 VND
Thấp: $1.50 Cao: $1.57

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.51 $134,809,355 19:00:08 30/06/2026
2 idax exchange idax exchange ATOM/USDT $1.50 $56,755,535 19:00:17 30/06/2026
3 WHXEX WHXEX ATOM/USDT $1.50 $56,750,071 18:57:16 30/06/2026
4 KTX KTX ATOM/USDT $1.51 $49,535,850 19:00:15 30/06/2026
5 Echobit Echobit ATOM/USDT $1.50 $45,304,415 18:57:16 30/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $42,734,028 19:00:15 30/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,457,310 18:57:15 30/06/2026
8 Binance Binance ATOM/USDT $1.51 $13,994,651 18:54:16 30/06/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.51 $13,964,291 18:51:15 30/06/2026
10 OrangeX OrangeX ATOM/USDT $1.50 $11,248,295 18:57:15 30/06/2026
11 AscendEX AscendEX ATOM/USDT $1.50 $9,637,740 18:57:15 30/06/2026
12 COINSPACE COINSPACE ATOM/USDT $1.51 $9,213,005 19:00:07 30/06/2026
13 LBank LBank ATOM/USDT $1.50 $9,067,603 18:57:17 30/06/2026
14 Ju.com Ju.com ATOM/USDT $1.51 $8,348,929 19:00:16 30/06/2026
15 Bybit Bybit ATOM/USDT $1.51 $7,760,660 18:54:16 30/06/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.51 $7,688,828 19:00:16 30/06/2026
17 CoinW CoinW ATOM/USDT $1.50 $7,682,567 18:57:19 30/06/2026
18 Batonex Batonex ATOM/USDT $1.51 $7,580,989 19:00:16 30/06/2026
19 BTCC BTCC ATOM/USDT $1.51 $6,915,289 18:57:16 30/06/2026
20 FameEX FameEX ATOM/USDT $1.50 $6,749,586 18:57:17 30/06/2026
21 AstralX AstralX ATOM/USDT $1.50 $6,217,192 18:54:15 30/06/2026
22 CoinMy CoinMy ATOM/USDT $1.51 $5,366,699 19:00:15 30/06/2026
23 BVOX BVOX ATOM/USDT $1.50 $4,608,537 18:57:15 30/06/2026
24 Ourbit Ourbit ATOM/USDT $1.50 $4,388,577 18:57:17 30/06/2026
25 Grvt Grvt ATOM/USDT $1.52 $4,339,342 17:51:21 30/06/2026
26 BiKing BiKing ATOM/USDT $1.51 $4,219,630 19:00:16 30/06/2026
27 Coinlocally Coinlocally ATOM/USDT $1.50 $3,816,735 19:00:16 30/06/2026
28 YEX YEX ATOM/USDT $1.51 $3,761,813 19:00:16 30/06/2026
29 Toobit Toobit ATOM/USDT $1.50 $3,735,943 18:57:17 30/06/2026
30 Tapbit Tapbit ATOM/USDT $1.51 $3,622,521 18:57:15 30/06/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.51 $3,530,475 19:00:17 30/06/2026
32 MEXC MEXC ATOM/USDT $1.50 $3,500,539 18:57:16 30/06/2026
33 CoinP CoinP ATOM/USDT $1.50 $3,022,747 18:57:20 30/06/2026
34 Binance Binance ATOM/USDT $1.50 $2,844,981 18:56:52 30/06/2026
35 CoinChief CoinChief ATOM/USDT $1.50 $2,800,549 18:57:16 30/06/2026
36 MGBX MGBX ATOM/USDT $1.50 $2,689,857 18:57:16 30/06/2026
37 Biconomy.com Biconomy.com ATOM/USDT $1.50 $2,644,164 18:57:15 30/06/2026
38 Bitget Bitget ATOM/USDT $1.51 $2,346,169 18:54:16 30/06/2026
39 Zoomex Zoomex ATOM/USDT $1.50 $2,337,541 18:57:25 30/06/2026
40 Cofinex Cofinex ATOM/USDT $1.50 $2,332,098 19:00:17 30/06/2026
41 Bitbase Bitbase ATOM/USDT $1.51 $2,215,495 18:39:17 30/06/2026
42 Hotcoin Hotcoin ATOM/USDT $1.50 $2,151,796 18:57:21 30/06/2026
43 BitMart BitMart ATOM/USDT $1.50 $2,083,454 18:57:08 30/06/2026
44 YEX YEX ATOM/USDT $1.51 $2,071,616 19:00:08 30/06/2026
45 Coinlocally Coinlocally ATOM/USDT $1.51 $2,021,086 19:00:07 30/06/2026
46 AscendEX AscendEX ATOM/USDT $1.51 $2,009,524 18:57:11 30/06/2026
47 Poloniex Poloniex ATOM/USDT $1.51 $1,978,541 18:59:23 30/06/2026
48 DigiFinex DigiFinex ATOM/USDT $1.51 $1,662,109 19:00:08 30/06/2026
49 CEEX exchange CEEX exchange ATOM/USDT $1.51 $1,640,301 19:00:07 30/06/2026
50 BitradeX BitradeX ATOM/USDT $1.51 $1,606,904 18:51:15 30/06/2026
51 KuCoin KuCoin ATOM/USDT $1.50 $1,549,248 18:56:23 30/06/2026
52 UZX UZX ATOM/USDT $1.50 $1,504,708 18:57:11 30/06/2026
53 BTCC BTCC ATOM/USDT $1.51 $1,419,297 18:57:09 30/06/2026
54 4E 4E ATOM/USDT $1.51 $1,404,992 19:00:10 30/06/2026
55 Echobit Echobit ATOM/USDT $1.50 $1,349,477 18:57:12 30/06/2026
56 YUBIT YUBIT ATOM/USDT $1.50 $1,317,237 18:57:11 30/06/2026
57 EagleX EagleX ATOM/USDT $1.51 $1,294,581 19:00:11 30/06/2026
58 CoinW CoinW ATOM/USDT $1.51 $1,279,968 18:48:10 30/06/2026
59 BTSE BTSE ATOM/USDT $1.50 $1,275,126 18:57:15 30/06/2026
60 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $1,275,092 19:00:16 30/06/2026
61 DigiFinex DigiFinex ATOM/USDT $1.51 $1,226,708 19:00:16 30/06/2026
62 BITmarkets BITmarkets ATOM/USDT $1.51 $1,222,960 19:00:15 30/06/2026
63 CoinMy CoinMy ATOM/USDT $1.51 $1,150,589 19:00:11 30/06/2026
64 Aivora Exchange Aivora Exchange ATOM/USDT $1.51 $1,141,001 19:00:08 30/06/2026
65 WOO X Pro WOO X Pro ATOM/USDT $1.51 $1,128,557 19:00:10 30/06/2026
66 YUBIT YUBIT ATOM/USDT $1.50 $1,079,955 18:57:15 30/06/2026
67 EagleX EagleX ATOM/USDT $1.51 $1,052,591 19:00:15 30/06/2026
68 BitDelta BitDelta ATOM/USDT $1.51 $995,643 19:00:07 30/06/2026
69 Coinbase Exchange Coinbase Exchange ATOM/USD $1.51 $989,490 18:56:59 30/06/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,205 19:00:16 30/06/2026
71 Ourbit Ourbit ATOM/USDT $1.51 $972,332 18:57:08 30/06/2026
72 XT.COM XT.COM ATOM/USDT $1.50 $957,078 18:57:08 30/06/2026
73 EasiCoin EasiCoin ATOM/USDT $1.51 $950,662 19:00:15 30/06/2026
74 AstralX AstralX ATOM/USDT $1.51 $926,373 18:54:10 30/06/2026
75 Bitbaby Bitbaby ATOM/USDT $1.51 $909,287 19:00:15 30/06/2026
76 Phemex Phemex ATOM/USDT $1.50 $897,807 18:57:09 30/06/2026
77 ASTX ASTX ATOM/USDT $1.51 $880,955 19:00:17 30/06/2026
78 BlockFin BlockFin ATOM/USDT $1.50 $878,615 18:57:15 30/06/2026
79 Upbit Upbit ATOM/KRW $1.48 $852,103 18:56:53 30/06/2026
80 MEXC MEXC ATOM/USDT $1.51 $848,895 18:57:08 30/06/2026
81 Toobit Toobit ATOM/USDT $1.50 $832,705 18:57:08 30/06/2026
82 XXKK XXKK ATOM/USDT $1.51 $829,066 18:57:09 30/06/2026
83 BlockFin BlockFin ATOM/USDT $1.50 $827,493 18:57:07 30/06/2026
84 Bybit Bybit ATOM/USDT $1.51 $806,398 18:54:08 30/06/2026
85 KCEX KCEX ATOM/USDT $1.50 $745,801 18:57:15 30/06/2026
86 Phemex Phemex ATOM/USDT $1.51 $738,466 18:57:17 30/06/2026
87 Deepcoin Deepcoin ATOM/USDT $1.50 $734,755 18:57:15 30/06/2026
88 SuperEx SuperEx ATOM/USDT $1.50 $674,428 19:00:11 30/06/2026
89 Ekbit Ekbit ATOM/USDT $1.51 $642,002 19:00:16 30/06/2026
90 KuCoin KuCoin ATOM/USDT $1.51 $628,368 18:54:18 30/06/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $1.51 $607,523 18:57:18 30/06/2026
92 Biconomy.com Biconomy.com ATOM/USDT $1.50 $590,718 18:57:07 30/06/2026
93 HTX HTX ATOM/USDT $1.51 $575,770 18:59:25 30/06/2026
94 CRMClick CRMClick ATOM/USDT $1.51 $574,177 19:00:09 30/06/2026
95 BVOX BVOX ATOM/USDT $1.50 $568,868 18:57:12 30/06/2026
96 BitTap BitTap ATOM/USDT $1.50 $561,354 19:00:23 30/06/2026
97 LBank LBank ATOM/USDT $1.51 $523,795 18:57:10 30/06/2026
98 Binance Binance ATOM/USDC $1.50 $520,056 18:56:54 30/06/2026
99 Ju.com Ju.com ATOM/USDT $1.51 $510,890 19:00:07 30/06/2026
100 Hyperliquid Hyperliquid ATOM/USD $1.51 $503,464 18:54:26 30/06/2026
101 EVEDEX EVEDEX ATOM/USD $1.51 $496,867 19:03:15 30/06/2026
102 BloFin BloFin ATOM/USDT $1.52 $494,564 18:45:10 30/06/2026
103 OKX OKX ATOM/USDT $1.50 $493,140 18:56:54 30/06/2026
104 BitGW Exchange BitGW Exchange ATOM/USDT $1.51 $492,991 19:00:10 30/06/2026
105 Gems Trade Gems Trade ATOM/USDT $1.51 $490,147 18:51:14 30/06/2026
106 WEEX WEEX ATOM/USDC $1.50 $487,267 18:57:10 30/06/2026
107 BloFin BloFin ATOM/USDT $1.51 $458,177 18:45:16 30/06/2026
108 GroveX GroveX ATOM/USDT $1.51 $442,077 18:54:11 30/06/2026
109 Bitrue Bitrue ATOM/USDT $1.50 $421,351 18:57:17 30/06/2026
110 Gate Gate ATOM/USDT $1.51 $413,538 18:54:19 30/06/2026
111 BYDFi BYDFi ATOM/USDT $1.51 $391,119 19:00:16 30/06/2026
112 BYDFi BYDFi ATOM/USDT $1.50 $382,246 18:57:07 30/06/2026
113 Tapbit Tapbit ATOM/USDT $1.50 $370,760 18:57:07 30/06/2026
114 Hotcoin Hotcoin ATOM/USDT $1.51 $360,595 18:56:55 30/06/2026
115 FameEX FameEX ATOM/USDT $1.51 $351,025 18:57:07 30/06/2026
116 OrangeX OrangeX ATOM/USDT $1.50 $346,109 18:57:08 30/06/2026
117 Bithumb Bithumb ATOM/KRW $1.48 $323,148 18:59:53 30/06/2026
118 Kraken Kraken ATOM/USD $1.50 $305,522 18:59:54 30/06/2026
119 CoinTR CoinTR ATOM/USDT $1.51 $303,915 18:57:11 30/06/2026
120 ASTX ASTX ATOM/USDT $1.51 $285,436 19:00:10 30/06/2026
121 Pionex Pionex ATOM/USDT $1.51 $271,573 18:57:09 30/06/2026
122 WhiteBIT WhiteBIT ATOM/USDT $1.51 $267,483 18:54:11 30/06/2026
123 Bitazza Bitazza ATOM/USDT $1.51 $257,559 19:00:12 30/06/2026
124 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $256,759 19:00:07 30/06/2026
125 KoinBX KoinBX ATOM/INR $1.61 $244,341 19:00:10 30/06/2026
126 Picol Picol ATOM/USDT $1.51 $238,939 19:00:07 30/06/2026
127 Bitbase Bitbase ATOM/USDT $1.51 $234,623 18:51:08 30/06/2026
128 Biconomy.com Biconomy.com ATOM/USDC $1.50 $231,381 18:57:07 30/06/2026
129 Hibt Hibt ATOM/USDT $1.51 $211,765 18:51:12 30/06/2026
130 BITmarkets BITmarkets ATOM/USD $1.51 $211,423 19:00:09 30/06/2026
131 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $211,420 19:00:10 30/06/2026
132 CZR Exchange CZR Exchange ATOM/USDT $1.51 $210,454 19:00:15 30/06/2026
133 AscendEX AscendEX ATOM/USD $1.51 $209,673 18:57:11 30/06/2026
134 Phemex Phemex ATOM/USDC $1.50 $177,172 18:57:09 30/06/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.47 $161,918 19:00:08 30/06/2026
136 EasiCoin EasiCoin ATOM/USDT $1.51 $161,419 19:00:09 30/06/2026
137 HTX HTX ATOM/USDT $1.51 $160,194 18:57:24 30/06/2026
138 KoinBX KoinBX ATOM/USDT $1.51 $159,448 19:00:10 30/06/2026
139 Osmosis Osmosis ATOM/USDC $1.51 $157,306 18:58:04 30/06/2026
140 Bitget Bitget ATOM/USDT $1.51 $153,103 18:54:10 30/06/2026
141 BTSE BTSE ATOM/USDT $1.51 $144,314 18:57:07 30/06/2026
142 BITmarkets BITmarkets ATOM/USDT $1.51 $138,677 19:00:09 30/06/2026
143 B2Z Exchange B2Z Exchange ATOM/USDT $1.51 $138,675 19:00:10 30/06/2026
144 Gate Gate ATOM/USDT $1.50 $134,789 18:56:54 30/06/2026
145 Bitbaby Bitbaby ATOM/USDT $1.51 $134,270 19:00:07 30/06/2026
146 WhiteBIT WhiteBIT ATOM/USDC $1.51 $126,283 18:54:11 30/06/2026
147 WHXEX WHXEX ATOM/USDC $1.51 $124,816 19:00:10 30/06/2026
148 idax exchange idax exchange ATOM/USDC $1.51 $124,806 19:00:11 30/06/2026
149 BingX BingX ATOM/USDT $1.50 $123,123 18:57:11 30/06/2026
150 Koinbay Koinbay ATOM/USDC $1.50 $122,900 18:57:08 30/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.50 $122,413 18:57:11 30/06/2026
152 Bitunix Bitunix ATOM/USDT $1.51 $119,472 18:51:07 30/06/2026
153 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $117,184 18:57:08 30/06/2026
154 EXMO EXMO ATOM/USDT $1.50 $108,278 18:57:07 30/06/2026
155 EXMO.ME EXMO.ME ATOM/USDT $1.51 $107,525 19:00:10 30/06/2026
156 Binance Binance ATOM/TRY $1.50 $105,662 18:56:52 30/06/2026
157 CoinEx CoinEx ATOM/USDT $1.51 $100,032 18:59:23 30/06/2026
158 Bitrue Bitrue ATOM/USDT $1.50 $97,632.90 18:57:09 30/06/2026
159 BigONE BigONE ATOM/USDT $1.53 $94,439.95 18:51:12 30/06/2026
160 BitMart BitMart ATOM/BTC $1.51 $93,956.28 18:57:08 30/06/2026
161 Bitvavo Bitvavo ATOM/EUR $1.52 $92,927.25 18:57:08 30/06/2026
162 Blockfinex Blockfinex ATOM/USDT $1.51 $92,886.25 19:00:12 30/06/2026
163 WHXEX WHXEX ATOM/USDT $1.51 $92,874.09 19:00:10 30/06/2026
164 idax exchange idax exchange ATOM/USDT $1.51 $92,756.82 19:00:11 30/06/2026
165 Kraken Kraken ATOM/EUR $1.51 $92,564.00 18:59:54 30/06/2026
166 Bit2Me Bit2Me ATOM/EUR $1.51 $92,317.18 18:57:09 30/06/2026
167 Koinbay Koinbay ATOM/USDT $1.50 $91,548.49 18:57:08 30/06/2026
168 LeveX LeveX ATOM/USDT $1.51 $86,036.34 19:00:15 30/06/2026
169 KCEX KCEX ATOM/USDT $1.50 $85,426.69 18:57:07 30/06/2026
170 Niza.io Niza.io ATOM/USD $1.50 $77,917.40 19:00:11 30/06/2026
171 Pionex Pionex ATOM/USDT $1.50 $77,217.72 18:57:17 30/06/2026
172 ZKE ZKE ATOM/USDC $1.51 $74,881.74 19:00:09 30/06/2026
173 WhiteBIT WhiteBIT ATOM/EUR $1.51 $72,003.36 18:54:11 30/06/2026
174 Binance TR Binance TR ATOM/TRY $1.50 $71,642.56 18:57:11 30/06/2026
175 WhiteBIT WhiteBIT ATOM/TRY $1.51 $68,871.66 18:54:11 30/06/2026
176 Binance TH Binance TH ATOM/USDT $1.50 $67,705.43 18:57:08 30/06/2026
177 Tebbit Tebbit ATOM/USDT $1.51 $64,438.35 19:00:18 30/06/2026
178 CoinUp.io CoinUp.io ATOM/USDT $1.50 $61,720.88 18:57:09 30/06/2026
179 CoinTR CoinTR ATOM/TRY $1.51 $59,520.83 18:57:11 30/06/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.51 $58,958.75 18:57:08 30/06/2026
181 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.50 $58,155.43 19:00:16 30/06/2026
182 ZKE ZKE ATOM/USDT $1.51 $55,652.69 19:00:09 30/06/2026
183 EXMO EXMO ATOM/USDC $1.51 $53,982.47 18:57:07 30/06/2026
184 EXMO.ME EXMO.ME ATOM/USDC $1.51 $53,981.52 19:00:10 30/06/2026
185 MEXC MEXC ATOM/USDC $1.50 $52,539.81 18:57:08 30/06/2026
186 Bitcastle Bitcastle ATOM/USDT $1.51 $52,344.39 19:00:11 30/06/2026
187 Cofinex Cofinex ATOM/USDT $1.51 $51,288.46 19:00:09 30/06/2026
188 BitTap BitTap ATOM/USDT $1.51 $51,208.11 19:00:18 30/06/2026
189 KuCoin KuCoin ATOM/BTC $1.51 $48,185.59 18:56:23 30/06/2026
190 PrimeXBT PrimeXBT ATOM/USDT $1.51 $43,074.62 19:00:16 30/06/2026
191 Binance Binance ATOM/BTC $1.51 $38,587.26 18:56:54 30/06/2026
192 Bitrue Bitrue ATOM/ADA $1.50 $38,108.86 18:57:09 30/06/2026
193 Bitso Bitso ATOM/USD $1.51 $37,584.95 18:59:53 30/06/2026
194 Bitrue Bitrue ATOM/USDC $1.51 $35,863.10 18:57:09 30/06/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.50 $34,939.98 18:56:30 30/06/2026
196 BiFinance BiFinance ATOM/USDT $1.50 $33,667.52 18:57:09 30/06/2026
197 Bitbank Bitbank ATOM/JPY $1.51 $32,059.70 18:57:09 30/06/2026
198 FMFW.io FMFW.io ATOM/USD $1.51 $32,051.33 19:00:08 30/06/2026
199 HitBTC HitBTC ATOM/USDT $1.51 $31,996.50 19:00:07 30/06/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.51 $31,996.50 19:00:08 30/06/2026
201 Mandala Exchange Mandala Exchange ATOM/USDT $1.51 $31,835.79 18:57:10 30/06/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.51 $30,909.05 18:57:08 30/06/2026
203 Coincall Coincall ATOM/USD $1.51 $30,364.56 19:03:16 30/06/2026
204 KuCoin KuCoin ATOM/ETH $1.50 $30,209.13 18:56:23 30/06/2026
205 XBO.com XBO.com ATOM/USDT $1.50 $29,515.25 19:00:07 30/06/2026
206 XBO.com XBO.com ATOM/USDC $1.51 $29,496.62 19:00:07 30/06/2026
207 XBO.com XBO.com ATOM/USD $1.50 $29,493.58 19:00:07 30/06/2026
208 AEGET AEGET ATOM/USDT $1.51 $29,113.67 19:00:17 30/06/2026
209 Osmosis Osmosis ATOM/stATOM $1.51 $26,134.38 18:27:10 30/06/2026
210 WHXEX WHXEX ATOM/BTC $1.51 $25,835.02 19:00:10 30/06/2026
211 PointPay PointPay ATOM/USDT $1.50 $24,232.51 18:57:11 30/06/2026
212 Niza.io Niza.io ATOM/EUR $1.51 $23,537.67 19:00:11 30/06/2026
213 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.51 $22,726.63 18:56:59 30/06/2026
214 Binance Binance ATOM/EUR $1.50 $22,195.01 18:56:54 30/06/2026
215 Kraken Kraken ATOM/XBT $1.51 $20,987.96 18:59:24 30/06/2026
216 Kraken Kraken ATOM/USDT $1.51 $20,911.27 18:59:24 30/06/2026
217 Gate Gate ATOM/USDC $1.52 $20,534.45 18:56:54 30/06/2026
218 AlphaX AlphaX ATOM/USDT $1.51 $19,622.84 19:00:16 30/06/2026
219 Bitfinex Bitfinex ATO/USD $1.46 $18,868.15 18:59:53 30/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.51 $18,068.28 18:57:11 30/06/2026
221 Osmosis Osmosis ATOM/OSMO $1.51 $18,055.09 18:59:01 30/06/2026
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.51 $17,863.68 18:56:30 30/06/2026
223 Deepcoin Deepcoin ATOM/USDT $1.50 $16,852.26 18:57:08 30/06/2026
224 Tothemoon Tothemoon ATOM/USDT $1.51 $14,601.44 19:00:12 30/06/2026
225 Aster Aster ATOM/USDT $1.51 $13,855.72 18:54:15 30/06/2026
226 LeveX LeveX ATOM/USDT $1.51 $13,804.12 19:00:07 30/06/2026
227 B2Z Exchange B2Z Exchange ATOM/USDC $1.51 $13,625.76 19:00:10 30/06/2026
228 BITmarkets BITmarkets ATOM/USDC $1.51 $13,622.73 19:00:09 30/06/2026
229 Osmosis Osmosis ATOM/stATOM $1.52 $13,081.68 17:23:24 30/06/2026
230 Osmosis Osmosis AKT/ATOM $0.6016 $11,999.56 18:54:11 30/06/2026
231 dYdX v4 dYdX v4 ATOM/USD $1.52 $11,706.02 19:04:17 30/06/2026
232 Bybit Bybit ATOM/USDC $1.51 $11,675.86 18:54:08 30/06/2026
233 Binance.US Binance.US ATOM/USDT $1.51 $11,567.33 18:59:53 30/06/2026
234 Paribu Paribu ATOM/TRY $1.50 $10,574.38 18:59:53 30/06/2026
235 Kraken Kraken ATOM/USDC $1.51 $10,396.57 18:59:54 30/06/2026
236 Bit2Me Bit2Me ATOM/USDC $1.51 $10,316.11 18:57:09 30/06/2026
237 Koinpark Koinpark ATOM/INR $1.62 $9,292.23 19:00:07 30/06/2026
238 WEEX WEEX ATOM/USDT $1.50 $9,169.60 18:57:10 30/06/2026
239 MEXC MEXC ATOM/BTC $1.50 $8,876.53 18:57:08 30/06/2026
240 Osmosis Osmosis ATOM/OSMO $1.51 $8,008.01 18:54:11 30/06/2026
241 Osmosis Osmosis ATOM/ATONE $1.51 $7,312.80 18:36:09 30/06/2026
242 OKX OKX ATOM/USDC $1.51 $7,224.56 18:56:54 30/06/2026
243 Gemini Gemini ATOM/USD $1.52 $6,839.61 18:59:54 30/06/2026
244 Tokocrypto Tokocrypto ATOM/USDT $1.50 $6,321.08 18:57:12 30/06/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.51 $6,113.17 18:57:08 30/06/2026
246 Niza.io Niza.io ATOM/USDT $1.51 $5,314.66 19:00:11 30/06/2026
247 Helix Helix stATOM/ATOM $2.88 $5,229.87 18:57:12 30/06/2026
248 Dzengi.com Dzengi.com ATOM/USD $1.50 $5,081.95 19:00:16 30/06/2026
249 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.51 $5,017.39 18:56:59 30/06/2026
250 OKX OKX ATOM/EUR $1.51 $4,915.00 18:56:54 30/06/2026
251 SunX SunX ATOM/USDT $1.51 $4,840.60 19:00:17 30/06/2026
252 OKX OKX ATOM/USD $1.51 $4,681.58 18:56:54 30/06/2026
253 HyperPay Futures HyperPay Futures ATOM/USDT $1.51 $4,623.96 19:03:16 30/06/2026
254 Kraken Kraken ATOM/GBP $1.51 $3,964.85 18:59:54 30/06/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.05355 $3,730.59 18:56:21 30/06/2026
256 Bybit EU Bybit EU ATOM/USDC $1.51 $3,553.59 19:00:07 30/06/2026
257 ADEN ADEN ATOM/USDT $1.50 $3,080.37 19:03:51 30/06/2026
258 CoinEx CoinEx ATOM/USDC $1.51 $3,061.34 18:59:23 30/06/2026
259 Gate Gate ATOM/BTC $1.52 $2,953.89 18:56:54 30/06/2026
260 Coinone Coinone ATOM/KRW $1.48 $2,953.45 18:59:53 30/06/2026
261 CoinEx CoinEx ATOM/BTC $1.50 $2,877.10 18:59:23 30/06/2026
262 Ulink Ulink ATOM/USDT $1.51 $2,731.91 19:00:18 30/06/2026
263 Blynex Blynex ATOM/USDT $1.51 $2,642.17 19:00:09 30/06/2026
264 Ndax Ndax ATOM/CAD $1.52 $2,450.92 19:00:07 30/06/2026
265 Koinpark Koinpark ATOM/USDT $1.51 $2,365.82 19:00:07 30/06/2026
266 TRIV TRIV ATOM/IDR $1.51 $2,314.11 19:00:13 30/06/2026
267 TRIV TRIV ATOM/USDT $1.51 $2,314.07 19:00:13 30/06/2026
268 Osmosis Osmosis SCRT/ATOM $0.04809 $2,260.88 18:31:44 30/06/2026
269 Osmosis Osmosis ATOM/JUNO $1.51 $2,209.94 18:20:55 30/06/2026
270 CEX.IO CEX.IO ATOM/USDT $1.51 $1,989.66 18:54:07 30/06/2026
271 Flipster Flipster ATOM/USDT $1.51 $1,916.78 19:00:08 30/06/2026
272 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $1,874.52 18:06:17 30/06/2026
273 KuCoin KuCoin ATOM/USDC $1.52 $1,800.84 18:56:23 30/06/2026
274 Osmosis Osmosis ATOM/ATONE $1.53 $1,525.55 14:16:40 30/06/2026
275 Osmosis Osmosis ATOM/CRO $1.51 $1,512.73 18:55:49 30/06/2026
276 Indodax Indodax ATOM/IDR $1.51 $1,470.79 18:59:54 30/06/2026
277 DigiFinex DigiFinex ATOM/BTC $1.51 $1,384.51 19:00:08 30/06/2026
278 Bitkub Bitkub ATOM/THB $1.51 $1,377.92 18:57:08 30/06/2026
279 Bitfinex Bitfinex ATO/USDT $1.42 $1,324.29 18:59:23 30/06/2026
280 Biswap v2 Biswap v2 ATOM/WBNB $1.51 $1,309.52 18:03:00 30/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.51 $1,237.30 18:53:58 30/06/2026
282 Osmosis Osmosis ATOM/IRIS $1.51 $1,107.38 18:20:23 30/06/2026
283 Foxbit Foxbit ATOM/BRL $1.54 $1,056.29 19:00:08 30/06/2026
284 Niza.io Niza.io ATOM/GBP $1.51 $1,003.90 19:00:11 30/06/2026
285 CoinDCX CoinDCX ATOM/INR $1.63 $982.88 18:57:07 30/06/2026
286 Osmosis Osmosis allBTC/ATOM $59,078.03 $815.29 18:17:44 30/06/2026
287 NovaDAX NovaDAX ATOM/BRL $1.54 $699.80 18:57:07 30/06/2026
288 ZebPay ZebPay ATOM/INR $1.63 $673.52 19:00:08 30/06/2026
289 Osmosis Osmosis ATOM/stATOM $1.51 $611.05 18:13:01 30/06/2026
290 Flipster Flipster ATOM/USDT $1.51 $544.26 19:00:15 30/06/2026
291 CEX.IO CEX.IO ATOM/USD $1.51 $491.61 18:54:07 30/06/2026
292 Young Platform Young Platform ATOM/EUR $1.52 $482.42 19:00:14 30/06/2026
293 Bitlo Bitlo ATOM/TRY $1.51 $459.42 18:57:09 30/06/2026
294 Osmosis Osmosis ATOM/P2P $1.51 $382.37 17:46:47 30/06/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.52 $373.70 18:32:45 30/06/2026
296 Osmosis Osmosis ATOM/USDC $1.48 $363.42 18:20:57 30/06/2026
297 Osmosis Osmosis RIO/ATOM $0.02922 $347.59 17:30:01 30/06/2026
298 Osmosis Osmosis ATOM/XPRT $1.51 $343.59 18:51:31 30/06/2026
299 Binance.US Binance.US ATOM/USD $1.50 $333.54 18:59:53 30/06/2026
300 Korbit Korbit ATOM/KRW $1.48 $316.00 18:57:08 30/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 30/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,809,355 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá