Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,224,576,787,960 Khối lượng (24h): $59,948,104,165 Thị phần: BTC: 59.0%, ETH: 12.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 12:48:00 18/01/2026
Giá Cosmos (ATOM)
$2.52 -0.21%
0.00002648 BTC 67,053 VND
Thấp: $2.51 Cao: $2.60

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.53 $52,773,192 12:00:16 18/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.53 $39,919,054 12:00:15 18/01/2026
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.53 $33,514,070 12:00:15 18/01/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,496,310 11:57:15 18/01/2026
5 Echobit Echobit ATOM/USDT $2.53 $26,107,292 12:00:16 18/01/2026
6 CZR Exchange CZR Exchange ATOM/USDT $2.53 $23,050,524 11:54:15 18/01/2026
7 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.53 $23,050,506 12:00:16 18/01/2026
8 Millionero Millionero ATOM/USDT $2.53 $22,949,665 11:57:15 18/01/2026
9 Top.one Top.one ATOM/USDT $2.53 $18,971,788 12:03:16 18/01/2026
10 Binance Binance ATOM/USDT $2.53 $18,654,039 11:54:16 18/01/2026
11 OrangeX OrangeX ATOM/USDT $2.53 $15,589,033 11:54:15 18/01/2026
12 Batonex Batonex ATOM/USDT $2.53 $12,858,765 12:00:15 18/01/2026
13 Grvt Grvt ATOM/USDT $2.53 $11,581,090 12:03:16 18/01/2026
14 Bybit Bybit ATOM/USDT $2.53 $11,268,231 11:54:16 18/01/2026
15 Ju.com Ju.com ATOM/USDT $2.53 $11,183,669 11:57:16 18/01/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,838,050 12:00:09 18/01/2026
17 AscendEX AscendEX ATOM/USDT $2.53 $9,507,842 11:57:15 18/01/2026
18 Ekbit Ekbit ATOM/USDT $2.53 $8,717,637 12:00:17 18/01/2026
19 CoinP CoinP ATOM/USDT $2.53 $7,398,559 12:00:15 18/01/2026
20 Dmex Dmex ATOM/USD $2.53 $7,176,638 12:03:16 18/01/2026
21 OKX OKX ATOM/USDT $2.53 $6,902,473 11:55:52 18/01/2026
22 CoinW CoinW ATOM/USDT $2.53 $6,886,924 11:57:17 18/01/2026
23 NovaEx NovaEx ATOM/USDT $2.53 $6,587,235 12:00:16 18/01/2026
24 BVOX BVOX ATOM/USDT $2.53 $6,207,134 11:54:15 18/01/2026
25 WhiteBIT WhiteBIT ATOM/USDT $2.52 $5,858,281 11:42:15 18/01/2026
26 CoinP CoinP ATOM/USDT $2.53 $5,753,114 12:00:12 18/01/2026
27 WEEX WEEX ATOM/USDT $2.53 $5,419,388 11:57:16 18/01/2026
28 Tapbit Tapbit ATOM/USDT $2.53 $5,339,774 11:57:15 18/01/2026
29 BiKing BiKing ATOM/USDT $2.53 $5,333,411 12:00:16 18/01/2026
30 Coinlocally Coinlocally ATOM/USDT $2.53 $4,844,700 12:00:17 18/01/2026
31 YEX YEX ATOM/USDT $2.53 $4,642,746 12:00:17 18/01/2026
32 Darkex Exchange Darkex Exchange ATOM/USDT $2.53 $4,212,115 12:00:17 18/01/2026
33 MGBX MGBX ATOM/USDT $2.53 $3,612,223 12:00:16 18/01/2026
34 Zoomex Zoomex ATOM/USDT $2.53 $3,377,465 11:57:16 18/01/2026
35 KTX KTX ATOM/USDT $2.53 $3,141,649 12:00:12 18/01/2026
36 EasiCoin EasiCoin ATOM/USDT $2.53 $3,045,196 12:00:16 18/01/2026
37 Binance Binance ATOM/USDT $2.53 $2,675,816 11:56:54 18/01/2026
38 Toobit Toobit ATOM/USDT $2.53 $2,409,197 11:57:15 18/01/2026
39 HTX HTX ATOM/USDT $2.53 $2,286,418 11:59:24 18/01/2026
40 CRMClick CRMClick ATOM/USDT $2.53 $2,285,901 12:00:11 18/01/2026
41 YEX YEX ATOM/USDT $2.53 $2,258,532 12:00:11 18/01/2026
42 Bitget Bitget ATOM/USDT $2.53 $2,247,392 11:54:15 18/01/2026
43 Cofinex Cofinex ATOM/USDT $2.53 $2,243,591 12:00:15 18/01/2026
44 EagleX EagleX ATOM/USDT $2.53 $2,204,626 12:00:15 18/01/2026
45 Gate Gate ATOM/USDT $2.53 $2,201,836 11:54:19 18/01/2026
46 Coinlocally Coinlocally ATOM/USDT $2.53 $2,172,497 12:00:11 18/01/2026
47 AscendEX AscendEX ATOM/USDT $2.52 $2,138,135 11:57:08 18/01/2026
48 Poloniex Poloniex ATOM/USDT $2.53 $2,130,363 11:54:23 18/01/2026
49 Echobit Echobit ATOM/USDT $2.53 $2,035,981 12:00:08 18/01/2026
50 Millionero Millionero ATOM/USDT $2.53 $2,022,315 12:00:16 18/01/2026
51 AstralX AstralX ATOM/USDT $2.53 $1,990,724 12:00:07 18/01/2026
52 DigiFinex DigiFinex ATOM/USDT $2.53 $1,842,879 11:57:17 18/01/2026
53 BlockFin BlockFin ATOM/USDT $2.53 $1,829,908 12:00:15 18/01/2026
54 BitMart BitMart ATOM/USDT $2.53 $1,815,562 11:57:08 18/01/2026
55 DigiFinex DigiFinex ATOM/USDT $2.53 $1,718,604 11:57:08 18/01/2026
56 Bybit Bybit ATOM/USDT $2.53 $1,682,082 11:54:09 18/01/2026
57 BitradeX BitradeX ATOM/USDT $2.53 $1,588,880 11:57:18 18/01/2026
58 Ourbit Ourbit ATOM/USDT $2.53 $1,544,634 11:57:15 18/01/2026
59 YUBIT YUBIT ATOM/USDT $2.53 $1,536,124 11:57:15 18/01/2026
60 Bitop Bitop ATOM/USDT $2.53 $1,500,617 12:00:16 18/01/2026
61 CEEX exchange CEEX exchange ATOM/USDT $2.53 $1,453,371 12:00:11 18/01/2026
62 UZX UZX ATOM/USDT $2.53 $1,400,951 11:57:07 18/01/2026
63 Ju.com Ju.com ATOM/USDT $2.53 $1,394,874 11:57:08 18/01/2026
64 OneBullEx OneBullEx ATOM/USDT $2.53 $1,384,012 12:03:25 18/01/2026
65 Coinbase Exchange Coinbase Exchange ATOM/USD $2.53 $1,369,752 11:56:29 18/01/2026
66 CoinW CoinW ATOM/USDT $2.53 $1,361,185 11:57:07 18/01/2026
67 BlockFin BlockFin ATOM/USDT $2.53 $1,349,275 12:00:12 18/01/2026
68 4E 4E ATOM/USDT $2.53 $1,324,520 11:57:13 18/01/2026
69 BTCC BTCC ATOM/USDT $2.53 $1,323,456 11:57:16 18/01/2026
70 Hotcoin Hotcoin ATOM/USDT $2.53 $1,266,691 11:57:20 18/01/2026
71 NovaEx NovaEx ATOM/USDT $2.53 $1,250,358 12:00:11 18/01/2026
72 Darkex Exchange Darkex Exchange ATOM/USDT $2.53 $1,248,223 12:00:10 18/01/2026
73 Bitrue Bitrue ATOM/USDT $2.53 $1,247,713 11:57:17 18/01/2026
74 LBank LBank ATOM/USDT $2.53 $1,203,861 11:57:13 18/01/2026
75 YUBIT YUBIT ATOM/USDT $2.53 $1,193,591 11:57:08 18/01/2026
76 Aivora Exchange Aivora Exchange ATOM/USDT $2.53 $1,170,460 12:00:16 18/01/2026
77 BitbabyExchange BitbabyExchange ATOM/USDT $2.53 $1,168,525 12:00:16 18/01/2026
78 EagleX EagleX ATOM/USDT $2.53 $1,164,483 12:00:07 18/01/2026
79 Phemex Phemex ATOM/USDT $2.53 $1,128,637 11:57:16 18/01/2026
80 WhiteBIT WhiteBIT ATOM/USDT $2.53 $1,083,742 11:42:07 18/01/2026
81 SunX SunX ATOM/USDT $2.53 $1,062,435 12:00:11 18/01/2026
82 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.53 $1,049,580 12:00:09 18/01/2026
83 MEXC MEXC ATOM/USDT $2.53 $998,751 11:51:09 18/01/2026
84 Deepcoin Deepcoin ATOM/USDT $2.53 $940,355 11:57:15 18/01/2026
85 XT.COM XT.COM ATOM/USDT $2.53 $935,970 11:57:13 18/01/2026
86 KuCoin KuCoin ATOM/USDT $2.53 $834,771 11:57:19 18/01/2026
87 FameEX FameEX ATOM/USDT $2.53 $815,570 11:57:17 18/01/2026
88 BloFin BloFin ATOM/USDT $2.54 $808,295 11:57:08 18/01/2026
89 Upbit Upbit ATOM/KRW $2.54 $805,527 11:56:54 18/01/2026
90 Hyperliquid Hyperliquid ATOM/USD $2.53 $781,054 11:57:15 18/01/2026
91 Phemex Phemex ATOM/USDT $2.53 $775,302 11:57:12 18/01/2026
92 BloFin BloFin ATOM/USDT $2.53 $753,522 11:48:16 18/01/2026
93 BitTap BitTap ATOM/USDT $2.53 $751,311 12:00:18 18/01/2026
94 FameEX FameEX ATOM/USDT $2.53 $733,617 11:57:09 18/01/2026
95 YEX YEX ATOM/USD $2.53 $725,423 12:00:17 18/01/2026
96 KCEX KCEX ATOM/USDT $2.53 $700,568 11:57:15 18/01/2026
97 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.53 $669,421 12:00:09 18/01/2026
98 Biconomy.com Biconomy.com ATOM/USDT $2.53 $668,039 11:57:11 18/01/2026
99 VOOX Exchange VOOX Exchange ATOM/USDT $2.53 $658,125 11:57:18 18/01/2026
100 SuperEx SuperEx ATOM/USDT $2.53 $637,714 12:00:09 18/01/2026
101 OKX OKX ATOM/USDT $2.53 $625,601 11:56:53 18/01/2026
102 EdgeX EdgeX ATOM/USD $2.53 $625,495 12:03:16 18/01/2026
103 Gems Trade Gems Trade ATOM/USDT $2.53 $623,925 11:57:13 18/01/2026
104 Binance Binance ATOM/USDC $2.53 $596,391 11:56:42 18/01/2026
105 CoinCatch CoinCatch ATOM/USDT $2.53 $596,345 12:03:16 18/01/2026
106 KuCoin KuCoin ATOM/USDT $2.53 $594,102 11:56:53 18/01/2026
107 Pionex Pionex ATOM/USDT $2.53 $541,581 11:57:16 18/01/2026
108 BYDFi BYDFi ATOM/USDT $2.53 $518,735 12:00:17 18/01/2026
109 Coinflare Coinflare ATOM/USDT $2.53 $507,287 12:00:15 18/01/2026
110 Ourbit Ourbit ATOM/USDT $2.53 $505,962 11:57:08 18/01/2026
111 WEEX WEEX ATOM/USDC $2.53 $500,209 11:57:09 18/01/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.53 $489,733 12:00:09 18/01/2026
113 Helix Helix ATOM/USDT $2.53 $475,821 12:00:16 18/01/2026
114 B2Z Exchange B2Z Exchange ATOM/USD $2.53 $442,165 12:00:15 18/01/2026
115 BTSE BTSE ATOM/USDT $2.53 $441,830 11:57:15 18/01/2026
116 BITmarkets BITmarkets ATOM/USDT $2.53 $430,198 12:00:15 18/01/2026
117 Kraken Kraken ATOM/USD $2.53 $416,766 11:59:25 18/01/2026
118 Fastex Fastex ATOM/USDC $2.52 $394,746 11:57:09 18/01/2026
119 BVOX BVOX ATOM/USDT $2.53 $394,689 11:54:07 18/01/2026
120 BingX BingX ATOM/USDT $2.53 $383,735 11:57:07 18/01/2026
121 Fastex Fastex ATOM/USDT $2.53 $371,502 11:57:09 18/01/2026
122 Tapbit Tapbit ATOM/USDT $2.53 $352,194 11:57:08 18/01/2026
123 BYDFi BYDFi ATOM/USDT $2.53 $351,162 11:54:08 18/01/2026
124 OrangeX OrangeX ATOM/USDT $2.53 $346,188 11:54:07 18/01/2026
125 Millionero Millionero ATOM/USDC $2.53 $339,176 12:00:16 18/01/2026
126 AstralX AstralX ATOM/USDT $2.53 $328,785 12:00:15 18/01/2026
127 Hotcoin Hotcoin ATOM/USDT $2.53 $313,099 11:58:15 18/01/2026
128 Kraken Kraken ATOM/USDC $2.52 $299,695 11:59:25 18/01/2026
129 KoinBX KoinBX ATOM/INR $2.64 $289,366 12:00:13 18/01/2026
130 Osmosis Osmosis ATOM/USDC $2.52 $286,154 11:52:37 18/01/2026
131 Toobit Toobit ATOM/USDT $2.53 $275,711 11:57:09 18/01/2026
132 Hibt Hibt ATOM/USDT $2.53 $270,380 11:57:08 18/01/2026
133 Gate Gate ATOM/USDT $2.53 $270,296 11:56:54 18/01/2026
134 Pionex Pionex ATOM/USDT $2.53 $270,062 11:57:10 18/01/2026
135 Coinflare Coinflare ATOM/USDT $2.53 $269,283 12:00:09 18/01/2026
136 ICRYPEX ICRYPEX ATOM/USDT $2.50 $268,831 12:00:12 18/01/2026
137 BTCC BTCC ATOM/USDT $2.53 $267,701 11:57:12 18/01/2026
138 BITmarkets BITmarkets ATOM/USD $2.53 $266,094 12:00:12 18/01/2026
139 B2Z Exchange B2Z Exchange ATOM/USD $2.53 $266,092 12:00:12 18/01/2026
140 BITmarkets BITmarkets ATOM/USDT $2.53 $263,448 12:00:12 18/01/2026
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.53 $263,446 12:00:12 18/01/2026
142 BTSE BTSE ATOM/USDT $2.53 $263,089 11:57:11 18/01/2026
143 Bitazza Bitazza ATOM/USDT $2.54 $262,986 12:00:10 18/01/2026
144 WhiteBIT WhiteBIT ATOM/USDC $2.53 $260,687 11:42:07 18/01/2026
145 Tebbit Tebbit ATOM/USDT $2.53 $259,635 12:00:16 18/01/2026
146 KoinBX KoinBX ATOM/USDT $2.53 $251,959 12:00:13 18/01/2026
147 KCEX KCEX ATOM/USDT $2.53 $245,570 11:57:11 18/01/2026
148 Picol Picol ATOM/USDT $2.53 $238,020 12:00:12 18/01/2026
149 Delta Exchange Delta Exchange ATOM/USDT $2.53 $223,411 12:00:16 18/01/2026
150 HTX HTX ATOM/USDT $2.53 $199,705 11:57:23 18/01/2026
151 AscendEX AscendEX ATOM/USD $2.53 $199,406 11:57:08 18/01/2026
152 CRMClick CRMClick ATOM/USDT $2.52 $198,937 12:00:15 18/01/2026
153 Bitunix Bitunix ATOM/USDT $2.53 $183,697 11:57:08 18/01/2026
154 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.54 $183,573 12:00:09 18/01/2026
155 BitMart BitMart ATOM/BTC $2.53 $148,735 11:57:08 18/01/2026
156 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.53 $144,366 11:59:53 18/01/2026
157 Bithumb Bithumb ATOM/KRW $2.54 $142,878 11:59:53 18/01/2026
158 Bitget Bitget ATOM/USDT $2.53 $134,348 11:54:09 18/01/2026
159 UEEx UEEx ATOM/USDT $2.53 $133,679 12:00:08 18/01/2026
160 EasiCoin EasiCoin ATOM/USDT $2.53 $130,780 12:00:08 18/01/2026
161 EXMO.ME EXMO.ME ATOM/USDT $2.53 $129,901 11:54:07 18/01/2026
162 EXMO EXMO ATOM/USDT $2.53 $129,795 11:57:11 18/01/2026
163 Aivora Exchange Aivora Exchange ATOM/USDT $2.53 $129,414 12:00:09 18/01/2026
164 Mandala Exchange Mandala Exchange ATOM/USDT $2.53 $127,812 11:57:08 18/01/2026
165 HitBTC HitBTC ATOM/USDT $2.53 $127,802 11:54:07 18/01/2026
166 FMFW.io FMFW.io ATOM/USD $2.53 $126,771 12:00:07 18/01/2026
167 Gleec BTC Gleec BTC ATOM/USDT $2.53 $126,721 12:00:08 18/01/2026
168 BitbabyExchange BitbabyExchange ATOM/USDT $2.53 $123,650 12:00:12 18/01/2026
169 BlueBit BlueBit ATOM/USDT $2.53 $113,136 11:57:09 18/01/2026
170 MEXC MEXC ATOM/USDC $2.53 $113,000 11:51:09 18/01/2026
171 GroveX GroveX ATOM/USDT $2.53 $111,531 11:57:12 18/01/2026
172 Kraken Kraken ATOM/EUR $2.54 $111,241 11:59:25 18/01/2026
173 LeveX LeveX ATOM/USDT $2.53 $110,419 12:00:15 18/01/2026
174 Bit2Me Bit2Me ATOM/EUR $2.54 $110,257 11:57:09 18/01/2026
175 Dex-Trade Dex-Trade ATOM/USDT $2.53 $108,493 11:57:11 18/01/2026
176 Niza.io Niza.io ATOM/USD $2.53 $105,651 11:54:07 18/01/2026
177 MEXC MEXC ATOM/BTC $2.53 $102,157 11:51:09 18/01/2026
178 CZR Exchange CZR Exchange ATOM/USDT $2.53 $101,920 12:00:12 18/01/2026
179 Koinbay Koinbay ATOM/USDT $2.53 $100,763 11:57:11 18/01/2026
180 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.53 $100,641 12:00:13 18/01/2026
181 WhiteBIT WhiteBIT ATOM/TRY $2.53 $85,128.81 11:42:07 18/01/2026
182 Bitrue Bitrue ATOM/USDT $2.53 $78,043.50 11:57:12 18/01/2026
183 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.52 $77,068.41 12:00:16 18/01/2026
184 Paribu Paribu ATOM/TRY $2.53 $71,655.29 11:59:53 18/01/2026
185 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.53 $69,856.18 11:54:07 18/01/2026
186 Gate Gate ATOM/BTC $2.53 $68,520.96 11:56:24 18/01/2026
187 TGEX TGEX ATOM/USDT $2.53 $65,902.47 11:57:15 18/01/2026
188 Bit2Me Bit2Me ATOM/USDC $2.53 $65,693.98 11:57:09 18/01/2026
189 Osmosis Osmosis ATOM/ATONE $2.53 $64,778.87 11:23:13 18/01/2026
190 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.54 $63,894.58 11:57:00 18/01/2026
191 ZKE ZKE ATOM/USDT $2.53 $61,161.75 12:00:09 18/01/2026
192 BigONE BigONE ATOM/USDT $2.53 $54,798.06 11:57:08 18/01/2026
193 Bitcastle Bitcastle ATOM/USDT $2.53 $53,551.11 12:00:12 18/01/2026
194 WhiteBIT WhiteBIT ATOM/EUR $2.53 $53,493.65 11:42:07 18/01/2026
195 PointPay PointPay ATOM/USDT $2.53 $53,485.92 11:42:07 18/01/2026
196 PrimeXBT PrimeXBT ATOM/USDT $2.53 $52,995.57 12:00:15 18/01/2026
197 Cofinex Cofinex ATOM/USDT $2.53 $51,188.63 12:00:07 18/01/2026
198 CoinUp.io CoinUp.io ATOM/USDT $2.53 $49,913.84 11:57:08 18/01/2026
199 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.53 $49,900.04 11:57:00 18/01/2026
200 THORChain THORChain ATOM/RUNE $2.53 $48,704.12 11:57:10 18/01/2026
201 CoinEx CoinEx ATOM/USDT $2.53 $48,310.06 11:59:23 18/01/2026
202 Binance Binance ATOM/FDUSD $2.53 $46,303.28 11:56:42 18/01/2026
203 OKX OKX ATOM/USD $2.53 $45,794.26 11:56:23 18/01/2026
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.53 $43,587.47 11:57:00 18/01/2026
205 EXMO.ME EXMO.ME ATOM/USDC $2.53 $41,787.88 11:54:07 18/01/2026
206 EXMO EXMO ATOM/USDC $2.53 $41,781.83 11:57:11 18/01/2026
207 BitTap BitTap ATOM/USDT $2.53 $40,670.49 12:00:07 18/01/2026
208 Osmosis Osmosis ATOM/OSMO $2.52 $40,189.91 11:59:33 18/01/2026
209 Coincall Coincall ATOM/USD $2.53 $39,851.83 12:03:15 18/01/2026
210 Binance Binance ATOM/TRY $2.53 $39,619.62 11:56:42 18/01/2026
211 ONUS Pro ONUS Pro ATOM/VNDC $2.53 $39,570.17 11:57:16 18/01/2026
212 Nivex Nivex ATOM/USDT $2.53 $39,396.56 12:00:17 18/01/2026
213 Gate US Gate US ATOM/USDT $2.53 $38,819.55 12:00:07 18/01/2026
214 BiFinance BiFinance ATOM/USDT $2.53 $37,114.07 11:54:09 18/01/2026
215 Coinone Coinone ATOM/KRW $2.55 $35,140.99 11:54:23 18/01/2026
216 Osmosis Osmosis ATOM/USDC $2.53 $34,754.15 11:53:51 18/01/2026
217 BitDelta BitDelta ATOM/USDT $2.53 $34,419.12 12:00:19 18/01/2026
218 Bitrue Bitrue ATOM/ADA $2.53 $34,118.85 11:57:12 18/01/2026
219 Bitrue Bitrue ATOM/USDC $2.55 $34,031.69 11:57:12 18/01/2026
220 BitStorage BitStorage ATOM/USDT $2.53 $33,298.64 12:00:08 18/01/2026
221 Binance Binance ATOM/BTC $2.53 $32,144.22 11:56:54 18/01/2026
222 Helix Helix ATOM/USDT $2.52 $30,868.81 11:57:08 18/01/2026
223 Osmosis Osmosis ATOM/stATOM $2.52 $30,570.32 11:48:20 18/01/2026
224 Bitvavo Bitvavo ATOM/EUR $2.54 $30,456.25 11:57:14 18/01/2026
225 SunX SunX ATOM/USDT $2.53 $29,918.51 12:00:18 18/01/2026
226 Deepcoin Deepcoin ATOM/USDT $2.53 $29,895.63 11:57:07 18/01/2026
227 Osmosis Osmosis ATOM/OSMO $2.52 $28,120.49 11:54:53 18/01/2026
228 Niza.io Niza.io ATOM/EUR $2.53 $28,115.86 11:54:07 18/01/2026
229 EXMO EXMO ATOM/EUR $2.52 $25,677.10 11:57:11 18/01/2026
230 dYdX v4 dYdX v4 ATOM/USD $2.53 $24,396.31 12:04:19 18/01/2026
231 Tothemoon Tothemoon ATOM/USDT $2.49 $24,224.43 16:12:08 16/01/2026
232 Binance TR Binance TR ATOM/TRY $2.53 $22,045.67 11:57:11 18/01/2026
233 LeveX LeveX ATOM/USDT $2.53 $21,536.05 12:00:07 18/01/2026
234 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.53 $21,413.42 11:59:53 18/01/2026
235 Bitso Bitso ATOM/USD $2.54 $20,613.16 11:59:53 18/01/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.53 $20,408.35 11:54:07 18/01/2026
237 Bitbank Bitbank ATOM/JPY $2.58 $20,311.88 11:57:08 18/01/2026
238 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.56 $19,742.54 11:56:29 18/01/2026
239 Osmosis Osmosis ATOM/ATONE $2.51 $17,780.92 11:23:35 18/01/2026
240 Gate Gate ATOM/USDC $2.53 $16,555.13 11:56:54 18/01/2026
241 Binance Binance ATOM/EUR $2.53 $16,032.85 11:56:54 18/01/2026
242 VVS Finance VVS Finance WCRO/ATOM $0.1015 $14,299.01 11:19:45 18/01/2026
243 BITmarkets BITmarkets ATOM/USDC $2.53 $14,131.97 12:00:12 18/01/2026
244 B2Z Exchange B2Z Exchange ATOM/USDC $2.53 $14,131.89 12:00:12 18/01/2026
245 XBO.com XBO.com ATOM/USD $2.53 $12,685.41 12:00:07 18/01/2026
246 XBO.com XBO.com ATOM/USDC $2.53 $12,657.41 12:00:07 18/01/2026
247 XBO.com XBO.com ATOM/USDT $2.53 $12,454.15 12:00:07 18/01/2026
248 Dex-Trade Dex-Trade ATOM/BTC $2.54 $11,376.28 11:57:11 18/01/2026
249 Kraken Kraken ATOM/USDT $2.53 $10,865.77 11:59:25 18/01/2026
250 Bybit EU Bybit EU ATOM/USDC $2.53 $10,687.05 12:00:08 18/01/2026
251 Flipster Flipster ATOM/USDT $2.53 $10,241.05 12:00:16 18/01/2026
252 Kraken Kraken ATOM/GBP $2.54 $9,939.15 11:59:25 18/01/2026
253 Osmosis Osmosis AKT/ATOM $0.4647 $9,807.71 11:23:52 18/01/2026
254 Aster Aster ATOM/USDT $2.55 $9,340.46 11:54:15 18/01/2026
255 ChangeNOW ChangeNOW ATOM/BTC $2.57 $8,956.60 11:54:07 18/01/2026
256 Osmosis Osmosis SCRT/ATOM $0.1327 $8,188.48 11:47:43 18/01/2026
257 KuCoin KuCoin ATOM/USDC $2.53 $7,953.54 11:56:53 18/01/2026
258 Koinpark Koinpark ATOM/INR $2.60 $7,788.30 12:00:07 18/01/2026
259 Bitfinex Bitfinex ATO/USDT $2.55 $7,587.88 11:59:54 18/01/2026
260 Qmall Exchange Qmall Exchange ATOM/UAH $7.39 $7,393.38 11:57:08 18/01/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.54 $7,268.98 11:54:07 18/01/2026
262 TGEX TGEX ATOM/USDT $2.53 $6,333.77 11:57:11 18/01/2026
263 Gemini Gemini ATOM/USD $2.53 $6,323.00 11:59:54 18/01/2026
264 KuCoin KuCoin ATOM/BTC $2.53 $6,214.41 11:56:23 18/01/2026
265 Binance TH Binance TH ATOM/USDT $2.53 $5,722.96 11:57:11 18/01/2026
266 EXMO EXMO ATOM/USD $2.46 $5,202.59 11:57:11 18/01/2026
267 Bitfinex Bitfinex ATO/USD $2.53 $5,084.88 11:59:23 18/01/2026
268 KuCoin KuCoin ATOM/ETH $2.53 $4,970.05 11:56:53 18/01/2026
269 Blynex Blynex ATOM/USDT $2.53 $4,798.97 12:00:07 18/01/2026
270 Binance Binance ATOM/ETH $2.53 $4,630.28 11:56:54 18/01/2026
271 Kraken Kraken ATOM/XBT $2.53 $4,089.64 11:59:25 18/01/2026
272 Tokocrypto Tokocrypto ATOM/USDT $2.53 $3,348.21 11:57:08 18/01/2026
273 OKX OKX ATOM/EUR $2.53 $3,337.12 11:56:53 18/01/2026
274 ADEN ADEN ATOM/USDT $2.53 $3,084.33 12:03:39 18/01/2026
275 TRIV TRIV ATOM/IDR $2.54 $2,957.39 12:00:19 18/01/2026
276 TRIV TRIV ATOM/USDT $2.53 $2,957.35 12:00:19 18/01/2026
277 WEEX WEEX ATOM/USDT $2.53 $2,955.17 11:57:09 18/01/2026
278 Phemex Phemex ATOM/USDC $2.53 $2,899.44 11:57:12 18/01/2026
279 BitStorage BitStorage ATOM/BTC $2.54 $2,894.15 12:00:08 18/01/2026
280 Qmall Exchange Qmall Exchange ATOM/USDT $2.53 $2,866.32 11:57:08 18/01/2026
281 Niza.io Niza.io ATOM/USDT $2.53 $2,751.94 11:54:07 18/01/2026
282 Binance.US Binance.US ATOM/USDT $2.54 $2,539.41 11:59:23 18/01/2026
283 Niza.io Niza.io ATOM/GBP $2.54 $2,478.57 11:54:07 18/01/2026
284 Osmosis Osmosis ATOM/stATOM $2.53 $2,300.79 04:47:08 18/01/2026
285 Koinpark Koinpark ATOM/USDT $2.53 $2,155.60 12:00:07 18/01/2026
286 CEX.IO CEX.IO ATOM/USDT $2.53 $2,066.07 11:57:18 18/01/2026
287 FIXT FIXT ATOM/USDT $2.53 $1,982.52 12:03:15 18/01/2026
288 Flipster Flipster ATOM/USDT $2.53 $1,945.28 12:00:09 18/01/2026
289 Bitlo Bitlo ATOM/TRY $2.54 $1,875.05 11:57:09 18/01/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.55 $1,782.35 11:01:33 18/01/2026
291 Kraken Kraken ATOM/ETH $2.53 $1,619.03 11:59:54 18/01/2026
292 Dex-Trade Dex-Trade ATOM/ETH $2.53 $1,608.88 11:57:11 18/01/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.54 $1,606.31 11:57:16 18/01/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.54 $1,595.82 11:26:04 18/01/2026
295 Bybit Bybit ATOM/USDC $2.50 $1,550.55 11:54:09 18/01/2026
296 Osmosis Osmosis ATOM/CRO $2.52 $1,485.15 11:59:33 18/01/2026
297 Osmosis Osmosis ATOM/P2P $2.53 $1,250.55 10:46:17 18/01/2026
298 Biswap v2 Biswap v2 ATOM/WBNB $2.55 $1,215.66 11:12:58 18/01/2026
299 DigiFinex DigiFinex ATOM/BTC $2.53 $1,135.12 11:57:08 18/01/2026
300 Bitkub Bitkub ATOM/THB $1.97 $1,013.33 11:57:11 18/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 18/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,773,192 với tỷ giá $2.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá