Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.55 | $307,016,338 | 19:00:12 25/08/2026 | |
| 2 | ATOM/USDT | $1.55 | $72,120,487 | 19:00:15 25/08/2026 | |
| 3 | ATOM/USDT | $1.54 | $55,163,481 | 19:00:15 25/08/2026 | |
| 4 | ATOM/USDT | $1.55 | $22,803,995 | 18:54:18 25/08/2026 | |
| 5 | ATOM/USDT | $1.54 | $22,787,137 | 19:00:18 25/08/2026 | |
| 6 | ATOM/USDT | $1.54 | $22,786,976 | 19:00:16 25/08/2026 | |
| 7 | ATOM/USDT | $1.54 | $22,785,566 | 19:00:15 25/08/2026 | |
| 8 | ATOM/USDT | $1.55 | $17,807,308 | 18:54:17 25/08/2026 | |
| 9 | ATOM/USDT | $1.55 | $14,060,110 | 18:57:15 25/08/2026 | |
| 10 | ATOM/USDT | $1.54 | $11,557,769 | 19:00:07 25/08/2026 | |
| 11 | ATOM/USDT | $1.55 | $10,815,358 | 18:57:16 25/08/2026 | |
| 12 | ATOM/USDT | $1.55 | $9,927,968 | 18:57:15 25/08/2026 | |
| 13 | ATOM/USDT | $1.54 | $9,666,480 | 18:57:19 25/08/2026 | |
| 14 | ATOM/USDT | $1.54 | $9,486,416 | 19:00:15 25/08/2026 | |
| 15 | ATOM/USDT | $1.55 | $9,348,045 | 18:57:16 25/08/2026 | |
| 16 | ATOM/USDT | $1.55 | $9,029,136 | 19:00:11 25/08/2026 | |
| 17 | ATOM/USDT | $1.55 | $8,836,852 | 18:57:20 25/08/2026 | |
| 18 | ATOM/USDT | $1.54 | $8,034,848 | 19:00:15 25/08/2026 | |
| 19 | ATOM/USDT | $1.55 | $7,353,483 | 18:57:16 25/08/2026 | |
| 20 | ATOM/USDT | $1.55 | $6,960,976 | 18:54:16 25/08/2026 | |
| 21 | ATOM/USDT | $1.55 | $5,830,938 | 18:57:15 25/08/2026 | |
| 22 | ATOM/USDT | $1.55 | $5,452,556 | 18:57:17 25/08/2026 | |
| 23 | ATOM/USDT | $1.55 | $5,410,153 | 18:57:16 25/08/2026 | |
| 24 | ATOM/USDT | $1.54 | $5,394,922 | 19:00:17 25/08/2026 | |
| 25 | ATOM/USDT | $1.54 | $4,840,039 | 19:00:15 25/08/2026 | |
| 26 | ATOM/USDT | $1.54 | $4,527,650 | 19:00:10 25/08/2026 | |
| 27 | ATOM/USDT | $1.55 | $4,424,225 | 18:57:15 25/08/2026 | |
| 28 | ATOM/USDT | $1.54 | $4,381,748 | 19:00:16 25/08/2026 | |
| 29 | ATOM/USDT | $1.55 | $4,379,395 | 18:57:15 25/08/2026 | |
| 30 | ATOM/USDT | $1.54 | $4,307,343 | 19:00:17 25/08/2026 | |
| 31 | ATOM/USDT | $1.54 | $3,909,570 | 18:57:15 25/08/2026 | |
| 32 | ATOM/USDT | $1.54 | $3,371,657 | 18:57:16 25/08/2026 | |
| 33 | ATOM/USDT | $1.54 | $3,294,433 | 19:00:07 25/08/2026 | |
| 34 | ATOM/USDT | $1.55 | $3,077,002 | 18:56:54 25/08/2026 | |
| 35 | ATOM/USDT | $1.55 | $2,936,833 | 18:54:18 25/08/2026 | |
| 36 | ATOM/USDT | $1.55 | $2,694,984 | 18:57:18 25/08/2026 | |
| 37 | ATOM/USDT | $1.55 | $2,565,716 | 18:57:15 25/08/2026 | |
| 38 | ATOM/USDT | $1.55 | $2,541,441 | 18:57:16 25/08/2026 | |
| 39 | ATOM/USDT | $1.55 | $2,285,613 | 18:18:20 25/08/2026 | |
| 40 | ATOM/USDT | $1.55 | $2,195,921 | 17:27:12 25/08/2026 | |
| 41 | ATOM/USDT | $1.54 | $2,089,929 | 19:00:15 25/08/2026 | |
| 42 | ATOM/USDT | $1.54 | $2,088,409 | 18:57:15 25/08/2026 | |
| 43 | ATOM/USDT | $1.54 | $2,083,312 | 18:54:16 25/08/2026 | |
| 44 | ATOM/USDT | $1.55 | $1,872,275 | 18:59:53 25/08/2026 | |
| 45 | ATOM/USDT | $1.54 | $1,806,858 | 19:00:11 25/08/2026 | |
| 46 | ATOM/USDT | $1.55 | $1,781,175 | 18:57:10 25/08/2026 | |
| 47 | ATOM/USDT | $1.55 | $1,709,848 | 18:51:15 25/08/2026 | |
| 48 | ATOM/USDT | $1.55 | $1,640,342 | 18:57:07 25/08/2026 | |
| 49 | ATOM/USDT | $1.55 | $1,539,431 | 18:57:10 25/08/2026 | |
| 50 | ATOM/USDT | $1.55 | $1,529,361 | 18:57:34 25/08/2026 | |
| 51 | ATOM/USDT | $1.54 | $1,525,454 | 19:00:11 25/08/2026 | |
| 52 | ATOM/USDT | $1.54 | $1,511,739 | 19:00:16 25/08/2026 | |
| 53 | ATOM/USD | $1.54 | $1,449,063 | 19:03:15 25/08/2026 | |
| 54 | ATOM/USDT | $1.55 | $1,439,039 | 18:57:10 25/08/2026 | |
| 55 | ATOM/USD | $1.54 | $1,426,230 | 19:00:15 25/08/2026 | |
| 56 | ATOM/USDT | $1.54 | $1,422,663 | 18:57:15 25/08/2026 | |
| 57 | ATOM/USDT | $1.55 | $1,345,929 | 19:00:15 25/08/2026 | |
| 58 | ATOM/USD | $1.55 | $1,300,529 | 18:56:59 25/08/2026 | |
| 59 | ATOM/USDT | $1.55 | $1,300,279 | 18:57:10 25/08/2026 | |
| 60 | ATOM/USDT | $1.55 | $1,297,317 | 18:57:15 25/08/2026 | |
| 61 | ATOM/USDT | $1.54 | $1,280,576 | 19:00:11 25/08/2026 | |
| 62 | ATOM/USDT | $1.55 | $1,272,225 | 19:00:10 25/08/2026 | |
| 63 | ATOM/USDT | $1.54 | $1,202,437 | 19:00:17 25/08/2026 | |
| 64 | ATOM/USDT | $1.55 | $1,179,163 | 19:00:13 25/08/2026 | |
| 65 | ATOM/USDT | $1.55 | $1,171,074 | 18:57:10 25/08/2026 | |
| 66 | ATOM/USDT | $1.55 | $1,162,069 | 18:57:16 25/08/2026 | |
| 67 | ATOM/USDT | $1.55 | $1,152,847 | 19:00:12 25/08/2026 | |
| 68 | ATOM/USDT | $1.54 | $1,151,716 | 19:00:15 25/08/2026 | |
| 69 | ATOM/USDT | $1.55 | $1,144,617 | 18:57:11 25/08/2026 | |
| 70 | ATOM/USDT | $1.55 | $1,141,861 | 18:56:24 25/08/2026 | |
| 71 | ATOM/USDT | $1.55 | $1,074,098 | 18:57:08 25/08/2026 | |
| 72 | ATOM/USDT | $1.55 | $1,057,099 | 18:51:11 25/08/2026 | |
| 73 | ATOM/USDT | $1.54 | $1,044,698 | 19:00:16 25/08/2026 | |
| 74 | ATOM/USDT | $1.55 | $1,017,315 | 18:57:11 25/08/2026 | |
| 75 | ATOM/USDT | $1.55 | $1,006,784 | 18:54:20 25/08/2026 | |
| 76 | ATOM/USDT | $1.55 | $984,996 | 18:57:15 25/08/2026 | |
| 77 | ATOM/USDT | $1.70 | $982,641 | 19:00:15 25/08/2026 | |
| 78 | ATOM/USDT | $1.54 | $974,836 | 19:00:16 25/08/2026 | |
| 79 | ATOM/USDC | $1.55 | $938,039 | 18:54:26 25/08/2026 | |
| 80 | ATOM/USDT | $1.55 | $919,613 | 19:00:07 25/08/2026 | |
| 81 | ATOM/USDT | $1.55 | $918,158 | 18:54:08 25/08/2026 | |
| 82 | ATOM/USDT | $1.55 | $899,454 | 18:57:09 25/08/2026 | |
| 83 | ATOM/USDT | $1.55 | $894,862 | 18:56:23 25/08/2026 | |
| 84 | ATOM/USDT | $1.55 | $851,035 | 18:54:09 25/08/2026 | |
| 85 | ATOM/USDT | $1.54 | $820,445 | 19:00:16 25/08/2026 | |
| 86 | ATOM/USDT | $1.55 | $819,080 | 18:57:10 25/08/2026 | |
| 87 | ATOM/USDT | $1.55 | $793,759 | 19:00:11 25/08/2026 | |
| 88 | ATOM/USDT | $1.55 | $768,587 | 18:57:11 25/08/2026 | |
| 89 | ATOM/USDT | $1.55 | $748,988 | 18:57:11 25/08/2026 | |
| 90 | ATOM/USDT | $1.55 | $721,416 | 19:00:13 25/08/2026 | |
| 91 | ATOM/USDT | $1.55 | $616,622 | 18:57:19 25/08/2026 | |
| 92 | ATOM/USDT | $1.55 | $600,545 | 18:57:12 25/08/2026 | |
| 93 | ATOM/USDC | $1.54 | $576,761 | 19:03:17 25/08/2026 | |
| 94 | ATOM/USDC | $1.55 | $557,578 | 18:59:04 25/08/2026 | |
| 95 | ATOM/USDT | $1.55 | $556,352 | 18:57:17 25/08/2026 | |
| 96 | ATOM/USDT | $1.54 | $547,520 | 19:00:16 25/08/2026 | |
| 97 | ATOM/USDC | $1.55 | $539,622 | 18:56:54 25/08/2026 | |
| 98 | ATOM/KRW | $1.55 | $539,349 | 18:56:23 25/08/2026 | |
| 99 | ATOM/USDT | $1.55 | $535,265 | 18:57:17 25/08/2026 | |
| 100 | ATOM/USDT | $1.55 | $507,184 | 18:57:09 25/08/2026 | |
| 101 | ATOM/USDT | $1.54 | $505,990 | 18:57:17 25/08/2026 | |
| 102 | ATOM/USDT | $1.55 | $504,655 | 19:00:16 25/08/2026 | |
| 103 | ATOM/USDT | $1.55 | $493,534 | 18:57:19 25/08/2026 | |
| 104 | ATOM/USDC | $1.55 | $427,791 | 19:00:15 25/08/2026 | |
| 105 | ATOM/USDT | $1.55 | $422,277 | 19:00:10 25/08/2026 | |
| 106 | ATOM/USDT | $1.55 | $416,197 | 18:54:19 25/08/2026 | |
| 107 | ATOM/USDT | $1.55 | $406,125 | 18:57:07 25/08/2026 | |
| 108 | ATOM/USDC | $1.55 | $368,862 | 18:57:10 25/08/2026 | |
| 109 | ATOM/USD | $1.55 | $324,128 | 18:59:55 25/08/2026 | |
| 110 | ATOM/USDT | $1.55 | $304,159 | 19:00:07 25/08/2026 | |
| 111 | ATOM/USDT | $1.55 | $303,564 | 18:57:07 25/08/2026 | |
| 112 | ATOM/USD | $1.55 | $299,483 | 19:00:07 25/08/2026 | |
| 113 | ATOM/USD | $1.55 | $299,402 | 19:00:12 25/08/2026 | |
| 114 | ATOM/USDT | $1.55 | $294,964 | 18:48:11 25/08/2026 | |
| 115 | ATOM/USDT | $1.55 | $292,306 | 19:00:08 25/08/2026 | |
| 116 | ATOM/USDT | $1.55 | $268,242 | 19:00:10 25/08/2026 | |
| 117 | ATOM/USDT | $1.55 | $251,463 | 18:57:10 25/08/2026 | |
| 118 | ATOM/USDT | $1.55 | $247,050 | 19:00:12 25/08/2026 | |
| 119 | ATOM/USDT | $1.54 | $229,888 | 19:00:11 25/08/2026 | |
| 120 | ATOM/USDT | $1.54 | $223,900 | 19:00:11 25/08/2026 | |
| 121 | ATOM/INR | $1.61 | $214,826 | 19:00:13 25/08/2026 | |
| 122 | ATOM/USDC | $1.55 | $207,468 | 18:54:12 25/08/2026 | |
| 123 | ATOM/KRW | $1.53 | $205,334 | 18:59:53 25/08/2026 | |
| 124 | ATOM/USDT | $1.55 | $201,666 | 19:00:12 25/08/2026 | |
| 125 | ATOM/USDT | $1.55 | $201,662 | 18:59:24 25/08/2026 | |
| 126 | ATOM/TRY | $1.55 | $199,324 | 18:57:11 25/08/2026 | |
| 127 | ATOM/USDT | $1.55 | $195,983 | 19:00:12 25/08/2026 | |
| 128 | ATOM/USDT | $1.55 | $195,909 | 19:00:07 25/08/2026 | |
| 129 | ATOM/USDT | $1.55 | $195,758 | 18:57:07 25/08/2026 | |
| 130 | ATOM/USDT | $1.55 | $192,547 | 18:57:16 25/08/2026 | |
| 131 | ATOM/USDT | $1.57 | $171,184 | 19:00:07 25/08/2026 | |
| 132 | ATOM/USDT | $1.55 | $170,295 | 19:00:10 25/08/2026 | |
| 133 | ATOM/USDT | $1.55 | $162,496 | 18:57:08 25/08/2026 | |
| 134 | ATOM/USDT | $1.55 | $154,809 | 19:00:13 25/08/2026 | |
| 135 | ATOM/USDT | $1.55 | $147,923 | 18:57:15 25/08/2026 | |
| 136 | ATOM/USDT | $1.54 | $146,238 | 19:00:11 25/08/2026 | |
| 137 | ATOM/USDT | $1.54 | $138,260 | 19:00:07 25/08/2026 | |
| 138 | ATOM/USDT | $1.55 | $134,819 | 18:57:10 25/08/2026 | |
| 139 | ATOM/USDT | $1.54 | $132,768 | 18:57:08 25/08/2026 | |
| 140 | ATOM/USDT | $1.55 | $125,891 | 18:56:55 25/08/2026 | |
| 141 | ATOM/USDC | $1.55 | $121,865 | 18:57:11 25/08/2026 | |
| 142 | ATOM/USDC | $1.55 | $118,968 | 19:00:11 25/08/2026 | |
| 143 | ATOM/USDC | $1.55 | $118,946 | 19:00:12 25/08/2026 | |
| 144 | ATOM/USDC | $1.55 | $118,436 | 18:45:13 25/08/2026 | |
| 145 | ATOM/EUR | $1.55 | $116,254 | 18:57:11 25/08/2026 | |
| 146 | ATOM/EUR | $1.55 | $115,381 | 18:59:55 25/08/2026 | |
| 147 | ATOM/TRY | $1.55 | $115,266 | 18:56:53 25/08/2026 | |
| 148 | ATOM/BTC | $1.55 | $113,774 | 18:56:59 25/08/2026 | |
| 149 | ATOM/EUR | $1.55 | $109,893 | 18:57:10 25/08/2026 | |
| 150 | ATOM/USDC | $1.55 | $102,488 | 18:56:24 25/08/2026 | |
| 151 | ATOM/USDT | $1.55 | $100,828 | 18:51:12 25/08/2026 | |
| 152 | ATOM/USDT | $1.54 | $100,797 | 19:00:15 25/08/2026 | |
| 153 | ATOM/USDT | $1.55 | $96,247.66 | 18:55:02 25/08/2026 | |
| 154 | ATOM/USDT | $1.55 | $96,240.98 | 19:00:12 25/08/2026 | |
| 155 | ATOM/USDT | $1.55 | $96,216.41 | 19:00:11 25/08/2026 | |
| 156 | ATOM/USDT | $1.55 | $96,213.71 | 18:45:13 25/08/2026 | |
| 157 | ATOM/USDT | $1.55 | $96,198.60 | 19:00:12 25/08/2026 | |
| 158 | ATOM/USDT | $1.55 | $95,765.10 | 18:57:10 25/08/2026 | |
| 159 | ATOM/USDC | $1.54 | $91,951.29 | 19:00:11 25/08/2026 | |
| 160 | ATOM/USDC | $1.54 | $91,216.64 | 19:03:15 25/08/2026 | |
| 161 | ATOM/USDT | $1.55 | $84,719.24 | 18:57:24 25/08/2026 | |
| 162 | ATOM/USD | $1.55 | $81,059.67 | 19:00:08 25/08/2026 | |
| 163 | ATOM/USD | $1.54 | $80,486.78 | 19:00:11 25/08/2026 | |
| 164 | ATOM/USDT | $1.55 | $71,404.55 | 18:57:12 25/08/2026 | |
| 165 | ATOM/USDC | $1.55 | $71,018.46 | 19:00:09 25/08/2026 | |
| 166 | ATOM/EUR | $1.55 | $67,760.59 | 18:57:11 25/08/2026 | |
| 167 | ATOM/TRY | $1.55 | $62,572.29 | 18:56:42 25/08/2026 | |
| 168 | ATOM/USDT | $1.55 | $62,171.01 | 18:59:53 25/08/2026 | |
| 169 | ATOM/USDT | $1.55 | $59,772.12 | 18:57:10 25/08/2026 | |
| 170 | ATOM/TRY | $1.54 | $59,733.63 | 19:00:07 25/08/2026 | |
| 171 | ATOM/USDT | $1.55 | $57,390.18 | 19:00:09 25/08/2026 | |
| 172 | ATOM/USD | $1.55 | $55,969.66 | 19:00:12 25/08/2026 | |
| 173 | ATOM/USDT | $1.54 | $55,607.36 | 18:54:15 25/08/2026 | |
| 174 | ATOM/USDT | $1.55 | $54,844.04 | 18:54:09 25/08/2026 | |
| 175 | ATOM/USD | $1.55 | $54,739.94 | 18:57:09 25/08/2026 | |
| 176 | ATOM/USDT | $1.55 | $54,734.22 | 18:57:10 25/08/2026 | |
| 177 | ATOM/USDT | $1.55 | $54,671.90 | 19:00:11 25/08/2026 | |
| 178 | ATOM/USDC | $1.55 | $52,873.11 | 18:56:55 25/08/2026 | |
| 179 | ATOM/GBP | $1.55 | $52,271.94 | 18:59:55 25/08/2026 | |
| 180 | ATOM/USDT | $1.55 | $51,879.49 | 19:00:14 25/08/2026 | |
| 181 | ATOM/USDT | $1.55 | $50,863.83 | 19:00:11 25/08/2026 | |
| 182 | ATOM/USDC | $1.55 | $50,501.92 | 18:57:10 25/08/2026 | |
| 183 | ATOM/USD | $1.55 | $50,075.48 | 18:57:10 25/08/2026 | |
| 184 | ATOM/USDT | $1.55 | $49,905.76 | 18:59:25 25/08/2026 | |
| 185 | ATOM/EUR | $1.55 | $46,645.22 | 19:00:12 25/08/2026 | |
| 186 | ATOM/USD | $1.55 | $45,361.27 | 18:59:53 25/08/2026 | |
| 187 | ATOM/BTC | $1.55 | $44,503.08 | 18:56:42 25/08/2026 | |
| 188 | ATOM/USDC | $1.54 | $39,811.40 | 18:57:27 25/08/2026 | |
| 189 | ATOM/USDT | $1.54 | $39,757.58 | 19:00:11 25/08/2026 | |
| 190 | ATOM/ADA | $1.55 | $39,742.51 | 18:57:10 25/08/2026 | |
| 191 | ATOM/OSMO | $1.54 | $39,086.82 | 18:54:10 25/08/2026 | |
| 192 | ATOM/USD | $1.54 | $37,400.47 | 19:03:15 25/08/2026 | |
| 193 | ATOM/USDC | $1.54 | $36,193.07 | 18:57:10 25/08/2026 | |
| 194 | ATOM/TRY | $1.55 | $36,116.62 | 18:59:24 25/08/2026 | |
| 195 | ATOM/USDT | $1.58 | $35,558.83 | 18:56:53 25/08/2026 | |
| 196 | ATOM/USDT | $1.55 | $33,710.15 | 18:56:29 25/08/2026 | |
| 197 | ATOM/USDT | $1.54 | $31,418.14 | 19:00:07 25/08/2026 | |
| 198 | ATOM/TRY | $1.55 | $30,177.25 | 18:57:12 25/08/2026 | |
| 199 | ATOM/EUR | $1.55 | $28,790.46 | 19:00:08 25/08/2026 | |
| 200 | ATOM/USDT | $1.54 | $28,212.15 | 19:00:16 25/08/2026 | |
| 201 | ATOM/BTC | $1.54 | $25,984.69 | 19:00:12 25/08/2026 | |
| 202 | ATOM/USDC | $1.55 | $25,902.19 | 18:54:08 25/08/2026 | |
| 203 | ATOM/USDT | $1.55 | $25,333.67 | 18:57:08 25/08/2026 | |
| 204 | ATOM/OSMO | $1.54 | $25,218.09 | 18:53:52 25/08/2026 | |
| 205 | ATOM/GBP | $1.55 | $23,306.30 | 18:56:59 25/08/2026 | |
| 206 | ATOM/EUR | $1.55 | $21,889.87 | 18:56:59 25/08/2026 | |
| 207 | ATOM/USDT | $1.55 | $20,867.68 | 18:57:07 25/08/2026 | |
| 208 | ATOM/USDC | $1.55 | $20,530.29 | 18:59:55 25/08/2026 | |
| 209 | ATOM/stATOM | $1.54 | $20,109.28 | 18:22:13 25/08/2026 | |
| 210 | ATOM/USDC | $1.55 | $20,051.20 | 18:57:10 25/08/2026 | |
| 211 | ATOM/USDC | $1.55 | $19,880.07 | 19:00:12 25/08/2026 | |
| 212 | ATOM/USDC | $1.55 | $19,872.60 | 19:00:07 25/08/2026 | |
| 213 | ATOM/USDT | $1.55 | $19,448.15 | 18:57:10 25/08/2026 | |
| 214 | ATOM/USD | $1.57 | $16,672.04 | 18:59:53 25/08/2026 | |
| 215 | ATOM/USDC | $1.55 | $16,127.97 | 19:00:11 25/08/2026 | |
| 216 | ATOM/USD | $1.56 | $16,028.89 | 19:04:18 25/08/2026 | |
| 217 | ATOM/CRO | $1.55 | $15,867.73 | 18:57:10 25/08/2026 | |
| 218 | ATOM/USDT | $1.55 | $15,614.06 | 18:57:10 25/08/2026 | |
| 219 | ATOM/USDT | $1.55 | $14,301.91 | 19:00:11 25/08/2026 | |
| 220 | ATOM/USDC | $1.55 | $13,360.33 | 18:56:23 25/08/2026 | |
| 221 | ATOM/USDT | $1.56 | $13,220.70 | 18:59:53 25/08/2026 | |
| 222 | ATOM/USDT | $1.55 | $13,044.18 | 18:57:16 25/08/2026 | |
| 223 | ATOM/GBP | $1.55 | $12,819.39 | 19:00:08 25/08/2026 | |
| 224 | ATOM/USDT | $1.55 | $12,489.08 | 19:00:08 25/08/2026 | |
| 225 | ATOM/EUR | $1.55 | $11,866.85 | 18:56:24 25/08/2026 | |
| 226 | ATOM/USDT | $1.55 | $11,299.05 | 18:57:10 25/08/2026 | |
| 227 | ATOM/XBT | $1.55 | $10,884.58 | 18:59:25 25/08/2026 | |
| 228 | ATOM/GBP | $1.55 | $10,568.84 | 19:00:12 25/08/2026 | |
| 229 | ATOM/BTC | $1.55 | $10,406.90 | 18:54:08 25/08/2026 | |
| 230 | ATOM/INR | $1.64 | $10,140.06 | 19:00:11 25/08/2026 | |
| 231 | ATOM/USDT | $1.54 | $9,560.81 | 19:00:16 25/08/2026 | |
| 232 | ATOM/BTC | $1.55 | $9,504.10 | 18:56:53 25/08/2026 | |
| 233 | ATOM/USDT | $1.54 | $9,353.39 | 19:00:18 25/08/2026 | |
| 234 | ATOM/USD | $1.56 | $9,351.21 | 18:56:24 25/08/2026 | |
| 235 | ATOM/USDT | $1.55 | $9,348.18 | 18:57:12 25/08/2026 | |
| 236 | ATOM/USDC | $1.54 | $8,296.89 | 18:54:09 25/08/2026 | |
| 237 | AKT/ATOM | $0.5658 | $8,025.43 | 18:32:16 25/08/2026 | |
| 238 | ATOM/ETH | $1.54 | $7,812.71 | 18:56:53 25/08/2026 | |
| 239 | ATOM/WBNB | $1.55 | $7,539.34 | 18:49:11 25/08/2026 | |
| 240 | ATOM/RIO | $1.57 | $6,416.16 | 18:52:15 25/08/2026 | |
| 241 | ATOM/JUNO | $1.53 | $5,716.15 | 17:39:14 25/08/2026 | |
| 242 | ATOM/USDT | $1.54 | $5,584.31 | 18:57:15 25/08/2026 | |
| 243 | ATOM/USDC | $1.55 | $5,355.86 | 18:46:22 25/08/2026 | |
| 244 | ATOM/INR | $1.63 | $5,114.38 | 18:57:10 25/08/2026 | |
| 245 | SCRT/ATOM | $0.01684 | $4,886.63 | 18:59:29 25/08/2026 | |
| 246 | WCRO/ATOM | $0.06177 | $4,376.62 | 18:37:09 25/08/2026 | |
| 247 | ATOM/XPRT | $1.54 | $4,228.36 | 17:51:47 25/08/2026 | |
| 248 | ATOM/ATONE | $1.53 | $4,190.22 | 18:57:41 25/08/2026 | |
| 249 | RIO/ATOM | $0.05249 | $4,088.22 | 18:05:16 25/08/2026 | |
| 250 | ATOM/CRO | $1.53 | $4,056.20 | 18:59:11 25/08/2026 | |
| 251 | ATOM/JPY | $1.53 | $4,002.39 | 18:57:08 25/08/2026 | |
| 252 | ATOM/USDT | $1.54 | $3,902.86 | 19:03:17 25/08/2026 | |
| 253 | ATOM/USDC | $1.55 | $3,656.64 | 18:59:53 25/08/2026 | |
| 254 | ATOM/BTC | $1.55 | $3,626.07 | 18:56:24 25/08/2026 | |
| 255 | ATOM/EUR | $1.55 | $3,619.39 | 18:56:42 25/08/2026 | |
| 256 | ATOM/ATONE | $1.54 | $3,619.15 | 18:40:13 25/08/2026 | |
| 257 | ATOM/KRW | $1.54 | $3,476.24 | 18:56:53 25/08/2026 | |
| 258 | ATOM/WBNB | $1.54 | $3,197.36 | 18:48:24 25/08/2026 | |
| 259 | ATOM/IDR | $1.55 | $3,193.89 | 19:00:12 25/08/2026 | |
| 260 | ATOM/USDT | $1.54 | $3,084.71 | 19:03:56 25/08/2026 | |
| 261 | ATOM/BTC | $1.55 | $3,053.66 | 18:59:23 25/08/2026 | |
| 262 | ATOM/USDT | $1.54 | $3,002.67 | 18:48:24 25/08/2026 | |
| 263 | ATOM/USDT | $1.54 | $2,741.90 | 19:00:17 25/08/2026 | |
| 264 | ATOM/USDT | $1.55 | $2,705.19 | 18:57:07 25/08/2026 | |
| 265 | ATOM/USDT | $1.55 | $2,583.72 | 19:00:11 25/08/2026 | |
| 266 | ATOM/IDR | $1.55 | $2,022.63 | 19:00:14 25/08/2026 | |
| 267 | ATOM/USDT | $1.55 | $2,022.62 | 19:00:14 25/08/2026 | |
| 268 | ATOM/USDC | $1.55 | $1,740.98 | 18:54:09 25/08/2026 | |
| 269 | ATOM/IDR | $1.56 | $1,720.46 | 18:59:55 25/08/2026 | |
| 270 | ATOM/BTC | $1.53 | $1,586.13 | 18:57:10 25/08/2026 | |
| 271 | ATOM/INR | $1.62 | $1,576.81 | 18:57:09 25/08/2026 | |
| 272 | ATOM/USD | $1.56 | $1,459.83 | 18:27:27 25/08/2026 | |
| 273 | ATOM/BTC | $1.55 | $1,391.02 | 18:57:10 25/08/2026 | |
| 274 | ATOM/USDT | $1.54 | $1,283.45 | 19:00:11 25/08/2026 | |
| 275 | ATOM/USD | $1.54 | $1,198.47 | 19:00:07 25/08/2026 | |
| 276 | ATOM/WBNB | $1.54 | $1,066.61 | 18:55:47 25/08/2026 | |
| 277 | ATOM/USDT | $1.54 | $1,037.54 | 19:00:15 25/08/2026 | |
| 278 | ATOM/USDT | $1.55 | $978.88 | 18:57:11 25/08/2026 | |
| 279 | ATOM/THB | $1.56 | $933.47 | 18:57:07 25/08/2026 | |
| 280 | ATOM/EUR | $1.55 | $805.08 | 19:00:11 25/08/2026 | |
| 281 | ATOM/USD | $1.53 | $762.94 | 18:59:53 25/08/2026 | |
| 282 | ATOM/USDT | $1.55 | $741.59 | 18:37:45 25/08/2026 | |
| 283 | ATOM/TRY | $1.55 | $482.25 | 19:00:07 25/08/2026 | |
| 284 | ATOM/P2P | $1.54 | $467.27 | 18:00:14 25/08/2026 | |
| 285 | stATOM/ATOM | $3.03 | $452.37 | 18:57:12 25/08/2026 | |
| 286 | ATOM/BRL | $1.56 | $402.77 | 19:00:07 25/08/2026 | |
| 287 | ATOM/USDC | $1.38 | $374.57 | 18:57:10 25/08/2026 | |
| 288 | ATOM/CAD | $1.55 | $339.93 | 19:00:07 25/08/2026 | |
| 289 | ATOM/CHEQ | $1.54 | $223.15 | 17:21:07 25/08/2026 | |
| 290 | LUNC/ATOM | $0.00005253 | $164.48 | 18:55:29 25/08/2026 | |
| 291 | ATOM/OSMO | $1.54 | $127.55 | 17:50:43 25/08/2026 | |
| 292 | ATOM/USD | $1.55 | $115.66 | 18:54:09 25/08/2026 | |
| 293 | ATOM/INR | $1.59 | $112.09 | 19:00:12 25/08/2026 | |
| 294 | ATOM/USDT | $1.55 | $109.93 | 18:54:09 25/08/2026 | |
| 295 | ATOM/USDT | $1.53 | $105.12 | 19:00:12 25/08/2026 | |
| 296 | ATOM/OSMO | $1.54 | $91.08 | 18:40:13 25/08/2026 | |
| 297 | ATOM/EEUR | $1.54 | $83.95 | 17:44:43 25/08/2026 | |
| 298 | ATOM/IRIS | $1.54 | $82.15 | 06:05:58 25/08/2026 | |
| 299 | ATOM/USDT | $1.55 | $81.95 | 18:57:15 25/08/2026 | |
| 300 | ATOM/HUAHUA | $1.54 | $79.14 | 10:49:05 25/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 25/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,016,338 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.