Cosmos ATOM
Xếp hạng #55
19:19:00 13/06/2026
Giá Cosmos (ATOM)
$1.99 1.91%
0.00003106 BTC
51,694 VND
Thấp: $1.94
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.98 | $60,340,181 | 19:00:15 13/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.98 | $46,586,040 | 18:57:16 13/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $43,117,484 | 19:00:15 13/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,489,054 | 18:57:15 13/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.98 | $21,048,002 | 18:57:16 13/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.98 | $21,046,873 | 19:00:17 13/06/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.98 | $16,028,890 | 18:54:16 13/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.98 | $12,873,111 | 18:57:15 13/06/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.98 | $12,330,444 | 18:57:15 13/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.98 | $11,419,330 | 18:57:16 13/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.98 | $9,598,175 | 18:51:15 13/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.98 | $9,283,463 | 18:54:16 13/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.98 | $9,273,882 | 18:57:16 13/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.98 | $8,905,702 | 19:00:16 13/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.98 | $8,351,155 | 18:57:18 13/06/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.98 | $8,105,200 | 19:00:07 13/06/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.98 | $7,926,712 | 19:00:16 13/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.98 | $7,680,713 | 18:57:18 13/06/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.98 | $6,354,093 | 18:57:16 13/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.98 | $5,902,959 | 19:00:16 13/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.98 | $5,260,674 | 18:57:15 13/06/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.98 | $5,091,772 | 19:00:16 13/06/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.98 | $4,945,429 | 19:00:12 13/06/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.98 | $4,599,603 | 18:57:07 13/06/2026 |
| 27 |  BlockFin |
ATOM/USDT | $1.98 | $4,484,296 | 18:54:15 13/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.98 | $4,452,620 | 18:57:15 13/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.98 | $4,177,334 | 18:57:17 13/06/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.98 | $4,092,176 | 18:57:16 13/06/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.98 | $4,064,564 | 18:57:16 13/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.98 | $3,838,650 | 19:00:17 13/06/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.98 | $3,729,884 | 18:36:16 13/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.98 | $3,729,273 | 18:57:16 13/06/2026 |
| 35 |  BloFin |
ATOM/USDT | $1.98 | $3,714,657 | 18:57:16 13/06/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.98 | $3,410,085 | 19:00:17 13/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.99 | $3,257,370 | 19:03:17 13/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.98 | $3,053,251 | 18:57:17 13/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.98 | $2,788,550 | 18:57:17 13/06/2026 |
| 40 | Binance |
ATOM/USDT | $1.98 | $2,658,591 | 18:56:54 13/06/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.98 | $2,562,737 | 18:57:10 13/06/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.98 | $2,525,581 | 18:54:15 13/06/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.98 | $2,525,175 | 19:00:17 13/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.99 | $2,502,426 | 18:36:18 13/06/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.98 | $2,458,889 | 18:57:20 13/06/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.98 | $2,242,706 | 18:57:16 13/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.98 | $2,095,432 | 18:51:07 13/06/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.98 | $2,085,670 | 18:57:09 13/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.98 | $1,975,882 | 19:00:10 13/06/2026 |
| 50 | YEX |
ATOM/USDT | $1.98 | $1,952,528 | 19:00:08 13/06/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.98 | $1,947,041 | 18:59:53 13/06/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.98 | $1,893,744 | 19:00:16 13/06/2026 |
| 53 |  Ekbit |
ATOM/USDT | $1.98 | $1,750,125 | 19:00:16 13/06/2026 |
| 54 |  BitDelta |
ATOM/USDT | $1.98 | $1,676,025 | 19:00:07 13/06/2026 |
| 55 | BlockFin |
ATOM/USDT | $1.98 | $1,657,875 | 18:54:10 13/06/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.98 | $1,630,884 | 18:57:09 13/06/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.98 | $1,501,553 | 18:54:19 13/06/2026 |
| 58 |  BitradeX |
ATOM/USDT | $1.98 | $1,478,490 | 18:57:15 13/06/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.99 | $1,473,480 | 18:57:15 13/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.98 | $1,457,715 | 19:00:16 13/06/2026 |
| 61 | Bitbase |
ATOM/USDT | $1.98 | $1,416,144 | 18:12:11 13/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,409,319 | 19:00:16 13/06/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.98 | $1,408,505 | 19:00:15 13/06/2026 |
| 64 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 65 | BTCC |
ATOM/USDT | $1.98 | $1,322,993 | 18:57:08 13/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.98 | $1,314,554 | 19:00:12 13/06/2026 |
| 67 | WOO X Pro |
ATOM/USDT | $1.98 | $1,239,676 | 19:00:11 13/06/2026 |
| 68 | CoinW |
ATOM/USDT | $1.98 | $1,227,763 | 18:57:10 13/06/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,175,369 | 19:00:11 13/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.98 | $1,162,764 | 19:00:08 13/06/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.98 | $1,059,329 | 19:00:15 13/06/2026 |
| 72 |  YUBIT |
ATOM/USDT | $1.98 | $1,055,067 | 18:57:15 13/06/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.98 | $1,045,428 | 18:57:16 13/06/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.98 | $1,016,969 | 18:57:17 13/06/2026 |
| 75 | BloFin |
ATOM/USDT | $1.98 | $993,402 | 18:57:07 13/06/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.98 | $987,504 | 19:00:16 13/06/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,069 | 19:00:15 13/06/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.98 | $941,038 | 18:57:07 13/06/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.98 | $931,095 | 18:57:08 13/06/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.98 | $927,609 | 18:57:15 13/06/2026 |
| 81 | EagleX |
ATOM/USDT | $1.98 | $912,868 | 19:00:08 13/06/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.98 | $910,784 | 18:57:08 13/06/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.98 | $846,455 | 18:57:15 13/06/2026 |
| 84 | WhiteBIT |
ATOM/USDT | $1.98 | $823,421 | 18:57:08 13/06/2026 |
| 85 | Toobit |
ATOM/USDT | $1.98 | $812,940 | 18:57:11 13/06/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.98 | $798,632 | 19:00:11 13/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.98 | $798,113 | 18:57:11 13/06/2026 |
| 88 | Binance |
ATOM/USDC | $1.98 | $755,820 | 18:56:54 13/06/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.98 | $750,219 | 18:56:29 13/06/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.98 | $723,550 | 18:56:53 13/06/2026 |
| 91 | Bybit |
ATOM/USDT | $1.98 | $721,908 | 18:54:10 13/06/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.98 | $720,870 | 18:57:17 13/06/2026 |
| 93 |  UZX |
ATOM/USDT | $1.98 | $694,543 | 18:57:14 13/06/2026 |
| 94 | Phemex |
ATOM/USDT | $1.98 | $694,261 | 18:57:08 13/06/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.98 | $680,357 | 19:00:17 13/06/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.99 | $657,018 | 19:00:09 13/06/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.98 | $527,752 | 18:57:10 13/06/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.98 | $497,313 | 18:58:33 13/06/2026 |
| 99 |  WEEX |
ATOM/USDC | $1.98 | $484,850 | 18:57:11 13/06/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.98 | $468,294 | 19:00:15 13/06/2026 |
| 101 | Ju.com |
ATOM/USDT | $1.98 | $468,055 | 18:57:08 13/06/2026 |
| 102 | LBank |
ATOM/USDT | $1.98 | $466,728 | 18:57:08 13/06/2026 |
| 103 |  HTX |
ATOM/USDT | $1.98 | $462,343 | 18:59:54 13/06/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.98 | $462,342 | 18:57:17 13/06/2026 |
| 105 |  CRMClick |
ATOM/USDT | $1.98 | $462,203 | 19:00:09 13/06/2026 |
| 106 |  Gate |
ATOM/USDT | $1.98 | $440,905 | 18:54:19 13/06/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.98 | $413,042 | 18:57:07 13/06/2026 |
| 108 |  EVEDEX |
ATOM/USD | $1.99 | $412,668 | 19:03:15 13/06/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.98 | $411,866 | 18:57:07 13/06/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.97 | $410,143 | 18:56:53 13/06/2026 |
| 111 |  OKX |
ATOM/USDT | $1.98 | $407,306 | 18:56:53 13/06/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.98 | $405,083 | 19:00:11 13/06/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $404,798 | 19:00:11 13/06/2026 |
| 114 |  Hyperliquid |
ATOM/USD | $1.98 | $394,163 | 18:54:26 13/06/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.98 | $380,376 | 18:57:07 13/06/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.98 | $367,228 | 18:57:07 13/06/2026 |
| 117 | BVOX |
ATOM/USDT | $1.98 | $366,361 | 18:57:10 13/06/2026 |
| 118 | Echobit |
ATOM/USDT | $1.98 | $365,344 | 18:57:10 13/06/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.98 | $345,317 | 18:57:10 13/06/2026 |
| 120 | Bitget |
ATOM/USDT | $1.98 | $340,009 | 18:54:10 13/06/2026 |
| 121 | FameEX |
ATOM/USDT | $1.98 | $316,433 | 18:57:07 13/06/2026 |
| 122 | Hotcoin |
ATOM/USDT | $1.98 | $311,124 | 18:59:53 13/06/2026 |
| 123 |  Kraken |
ATOM/USD | $1.98 | $294,380 | 18:59:25 13/06/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.98 | $287,287 | 18:57:07 13/06/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.99 | $283,729 | 19:00:09 13/06/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.99 | $283,703 | 19:00:08 13/06/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.98 | $273,958 | 18:57:08 13/06/2026 |
| 128 | ASTX |
ATOM/USDT | $1.99 | $265,589 | 19:00:12 13/06/2026 |
| 129 |  Picol |
ATOM/USDT | $1.98 | $241,307 | 19:00:08 13/06/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.98 | $238,359 | 19:00:09 13/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $2.12 | $236,657 | 19:00:12 13/06/2026 |
| 132 | Phemex |
ATOM/USDC | $1.98 | $236,178 | 18:57:08 13/06/2026 |
| 133 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 134 | AscendEX |
ATOM/USD | $1.98 | $206,058 | 18:51:07 13/06/2026 |
| 135 | Kraken |
ATOM/EUR | $1.98 | $201,274 | 18:59:25 13/06/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.95 | $198,187 | 19:00:11 13/06/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.98 | $196,692 | 19:00:18 13/06/2026 |
| 138 |  Bit2Me |
ATOM/EUR | $1.98 | $195,430 | 18:57:08 13/06/2026 |
| 139 | Koinbay |
ATOM/USDC | $1.98 | $183,218 | 18:57:12 13/06/2026 |
| 140 | WHXEX |
ATOM/USDC | $1.98 | $182,332 | 19:00:12 13/06/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.98 | $182,332 | 19:00:13 13/06/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.98 | $175,553 | 18:57:08 13/06/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.97 | $175,504 | 18:59:54 13/06/2026 |
| 144 | Pionex |
ATOM/USDT | $1.98 | $171,620 | 18:57:16 13/06/2026 |
| 145 | BITmarkets |
ATOM/USDT | $1.99 | $161,099 | 19:00:08 13/06/2026 |
| 146 | B2Z Exchange |
ATOM/USDT | $1.99 | $161,073 | 19:00:09 13/06/2026 |
| 147 | BTSE |
ATOM/USDT | $1.98 | $160,422 | 18:57:07 13/06/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.98 | $159,836 | 19:00:12 13/06/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.98 | $156,484 | 18:57:08 13/06/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.98 | $124,731 | 19:00:12 13/06/2026 |
| 151 |  BingX |
ATOM/USDT | $1.98 | $123,359 | 18:57:11 13/06/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.98 | $121,317 | 19:00:17 13/06/2026 |
| 153 |  EXMO |
ATOM/USDT | $1.98 | $121,107 | 18:57:07 13/06/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.98 | $119,354 | 18:54:10 13/06/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.98 | $112,981 | 19:00:13 13/06/2026 |
| 156 |  ZKE |
ATOM/USDC | $1.98 | $109,399 | 19:00:13 13/06/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $1.98 | $106,400 | 18:57:08 13/06/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $103,185 | 18:58:53 13/06/2026 |
| 159 | BitMart |
ATOM/BTC | $1.98 | $101,167 | 18:57:09 13/06/2026 |
| 160 | BitTap |
ATOM/USDT | $1.98 | $100,459 | 19:00:11 13/06/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.98 | $97,029.38 | 18:57:12 13/06/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.98 | $96,648.80 | 19:00:12 13/06/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.98 | $96,648.80 | 19:00:13 13/06/2026 |
| 164 |  Blockfinex |
ATOM/USDT | $1.98 | $96,188.39 | 19:00:07 13/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.98 | $94,273.27 | 19:00:15 13/06/2026 |
| 166 | Binance |
ATOM/TRY | $1.99 | $92,091.74 | 18:56:54 13/06/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.98 | $92,035.59 | 18:57:08 13/06/2026 |
| 168 | Gate |
ATOM/USDT | $1.98 | $87,552.48 | 18:56:54 13/06/2026 |
| 169 |  BlueBit |
ATOM/USDT | $1.98 | $85,140.81 | 19:00:08 13/06/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.98 | $84,457.03 | 19:00:23 13/06/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.98 | $83,527.87 | 18:57:11 13/06/2026 |
| 172 | Bit2Me |
ATOM/USDC | $1.98 | $83,174.45 | 18:57:08 13/06/2026 |
| 173 | Kraken |
ATOM/USDT | $1.98 | $81,526.93 | 18:59:25 13/06/2026 |
| 174 |  LATOKEN |
ATOM/USDT | $1.99 | $81,324.95 | 18:57:07 13/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.98 | $77,389.18 | 18:57:08 13/06/2026 |
| 176 | HTX |
ATOM/USDT | $1.98 | $74,670.69 | 18:57:17 13/06/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.98 | $73,095.09 | 19:00:07 13/06/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $68,353.57 | 18:57:07 13/06/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $1.99 | $67,411.87 | 18:57:10 13/06/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.98 | $63,204.61 | 18:57:08 13/06/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.99 | $59,264.99 | 18:57:07 13/06/2026 |
| 182 |  XBO.com |
ATOM/USD | $1.99 | $59,170.35 | 19:00:11 13/06/2026 |
| 183 | XBO.com |
ATOM/USDC | $1.98 | $59,140.03 | 19:00:11 13/06/2026 |
| 184 | XBO.com |
ATOM/USDT | $1.98 | $59,082.53 | 19:00:11 13/06/2026 |
| 185 | ZKE |
ATOM/USDT | $1.98 | $57,989.28 | 19:00:13 13/06/2026 |
| 186 |  CoinUp.io |
ATOM/USDT | $1.98 | $57,600.29 | 18:54:13 13/06/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.98 | $57,432.66 | 18:58:53 13/06/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.98 | $56,509.16 | 19:00:07 13/06/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.98 | $56,507.52 | 19:00:11 13/06/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.98 | $56,507.00 | 19:00:11 13/06/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.99 | $56,274.37 | 18:54:10 13/06/2026 |
| 192 | Cofinex |
ATOM/USDT | $1.98 | $53,076.73 | 19:00:13 13/06/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $1.98 | $52,359.41 | 19:00:17 13/06/2026 |
| 194 | EXMO |
ATOM/USDC | $1.98 | $52,306.99 | 18:57:07 13/06/2026 |
| 195 |  Bitfinex |
ATO/USD | $1.98 | $50,514.57 | 18:59:53 13/06/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.98 | $49,854.49 | 19:00:07 13/06/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.98 | $48,751.96 | 19:00:16 13/06/2026 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $47,758.80 | 19:00:16 13/06/2026 |
| 199 | Kraken |
ATOM/XBT | $1.98 | $47,675.86 | 18:59:25 13/06/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $1.98 | $47,611.94 | 19:00:11 13/06/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.98 | $45,672.66 | 18:56:43 13/06/2026 |
| 202 |  CoinEx |
ATOM/USDT | $1.98 | $43,175.74 | 18:59:53 13/06/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.99 | $42,636.02 | 18:57:08 13/06/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.98 | $36,794.96 | 18:57:08 13/06/2026 |
| 205 | Bitfinex |
ATO/USDT | $1.98 | $36,200.78 | 18:59:53 13/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.98 | $34,842.49 | 19:00:16 13/06/2026 |
| 207 |  Binance TR |
ATOM/TRY | $1.99 | $33,499.35 | 18:57:13 13/06/2026 |
| 208 |  Bitso |
ATOM/USD | $1.99 | $32,619.50 | 18:59:53 13/06/2026 |
| 209 | MEXC |
ATOM/USDC | $1.98 | $30,041.26 | 18:57:11 13/06/2026 |
| 210 | Gate |
ATOM/USDC | $1.98 | $28,604.91 | 18:56:54 13/06/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.98 | $28,250.77 | 18:58:37 13/06/2026 |
| 212 | EXMO |
ATOM/EUR | $2.11 | $27,174.56 | 18:57:07 13/06/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.98 | $26,364.39 | 19:00:12 13/06/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.98 | $26,119.21 | 18:57:07 13/06/2026 |
| 215 | Binance |
ATOM/BTC | $1.98 | $25,790.51 | 18:56:54 13/06/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.98 | $25,778.88 | 19:00:22 13/06/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.99 | $25,202.95 | 18:56:59 13/06/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.98 | $25,030.65 | 19:00:16 13/06/2026 |
| 219 |  PointPay |
ATOM/USDT | $1.98 | $21,646.65 | 18:57:08 13/06/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.98 | $21,372.11 | 18:56:53 13/06/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.99 | $20,762.14 | 18:56:53 13/06/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.98 | $20,535.98 | 18:56:59 13/06/2026 |
| 223 | Coinbase Exchange |
ATOM/GBP | $1.98 | $20,437.79 | 18:56:59 13/06/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.98 | $20,326.02 | 19:00:07 13/06/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.98 | $19,700.66 | 19:00:12 13/06/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $18,298.81 | 18:58:53 13/06/2026 |
| 227 | LeveX |
ATOM/USDT | $1.99 | $18,254.19 | 19:00:07 13/06/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.99 | $17,648.03 | 18:57:07 13/06/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.98 | $15,458.15 | 18:57:10 13/06/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.6432 | $14,956.87 | 18:21:08 13/06/2026 |
| 231 | B2Z Exchange |
ATOM/USDC | $1.98 | $14,776.13 | 19:00:09 13/06/2026 |
| 232 | BITmarkets |
ATOM/USDC | $1.98 | $14,771.25 | 19:00:08 13/06/2026 |
| 233 | SunX |
ATOM/USDT | $1.98 | $14,720.05 | 08:34:18 12/06/2026 |
| 234 | WEEX |
ATOM/USDT | $1.98 | $14,372.65 | 18:57:11 13/06/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.98 | $13,660.98 | 18:50:01 13/06/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $1.98 | $13,512.50 | 18:56:59 13/06/2026 |
| 237 | Binance |
ATOM/EUR | $1.99 | $13,504.26 | 18:56:54 13/06/2026 |
| 238 | Kraken |
ATOM/USDC | $1.99 | $11,301.90 | 18:59:25 13/06/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.97 | $10,244.75 | 18:59:53 13/06/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $10,044.82 | 18:57:07 13/06/2026 |
| 241 |  Aster |
ATOM/USDT | $1.98 | $8,977.49 | 18:54:15 13/06/2026 |
| 242 |  Koinpark |
ATOM/INR | $2.11 | $8,792.93 | 19:00:07 13/06/2026 |
| 243 |  dYdX v4 |
ATOM/USD | $1.99 | $8,345.83 | 19:04:18 13/06/2026 |
| 244 | MEXC |
ATOM/BTC | $1.98 | $8,153.70 | 18:57:11 13/06/2026 |
| 245 | Kraken |
ATOM/GBP | $1.98 | $7,135.86 | 18:59:25 13/06/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.98 | $7,130.91 | 19:03:17 13/06/2026 |
| 247 | Gate |
ATOM/BTC | $1.99 | $5,517.27 | 18:56:54 13/06/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.97 | $5,244.61 | 18:59:23 13/06/2026 |
| 249 | EXMO |
ATOM/USD | $1.92 | $5,077.14 | 18:57:07 13/06/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.06013 | $3,870.33 | 18:49:11 13/06/2026 |
| 251 |  Ulink |
ATOM/USDT | $1.98 | $3,708.61 | 19:00:18 13/06/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.98 | $3,346.09 | 18:57:07 13/06/2026 |
| 253 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $3,260.24 | 18:27:12 13/06/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.98 | $3,083.60 | 19:03:50 13/06/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.98 | $2,843.42 | 16:41:20 13/06/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.98 | $2,737.83 | 18:59:53 13/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.99 | $2,711.85 | 18:59:53 13/06/2026 |
| 258 | KuCoin |
ATOM/BTC | $1.98 | $2,696.77 | 18:56:53 13/06/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $2,563.46 | 18:57:07 13/06/2026 |
| 260 |  TRIV |
ATOM/IDR | $2.00 | $2,456.83 | 19:00:15 13/06/2026 |
| 261 | TRIV |
ATOM/USDT | $1.98 | $2,456.77 | 19:00:15 13/06/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.98 | $2,241.13 | 19:00:07 13/06/2026 |
| 263 |  CoinDCX |
ATOM/INR | $2.08 | $2,206.44 | 19:00:07 13/06/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.98 | $2,197.91 | 18:51:08 13/06/2026 |
| 265 |  Flipster |
ATOM/USDT | $1.99 | $2,140.34 | 19:00:11 13/06/2026 |
| 266 |  Gemini |
ATOM/USD | $1.99 | $2,111.31 | 18:59:54 13/06/2026 |
| 267 | Bybit |
ATOM/USDC | $1.99 | $1,837.19 | 18:54:10 13/06/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.98 | $1,772.83 | 19:00:07 13/06/2026 |
| 269 | OKX |
ATOM/USDC | $1.99 | $1,657.95 | 18:56:53 13/06/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.98 | $1,392.39 | 18:49:22 13/06/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.97 | $1,375.16 | 14:10:55 13/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $1,338.68 | 18:16:12 13/06/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.99 | $1,312.43 | 18:27:12 13/06/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.98 | $1,276.37 | 18:50:01 13/06/2026 |
| 275 |  Helix |
stATOM/ATOM | $3.73 | $1,130.17 | 18:57:08 13/06/2026 |
| 276 |  WOO X |
ATOM/USDT | $1.98 | $1,052.90 | 18:57:15 13/06/2026 |
| 277 | OKX |
ATOM/EUR | $1.99 | $1,023.80 | 18:56:53 13/06/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.98 | $1,015.06 | 18:56:43 13/06/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.98 | $998.11 | 18:57:07 13/06/2026 |
| 280 |  Indodax |
ATOM/IDR | $2.00 | $981.82 | 18:59:23 13/06/2026 |
| 281 | OKX |
ATOM/USD | $1.98 | $918.11 | 18:56:53 13/06/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.99 | $913.05 | 18:57:09 13/06/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $1.98 | $904.08 | 17:39:20 13/06/2026 |
| 284 | Osmosis |
SCRT/ATOM | $0.05935 | $800.06 | 18:09:56 13/06/2026 |
| 285 | Binance.US |
ATOM/USD | $2.02 | $781.80 | 18:59:53 13/06/2026 |
| 286 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $767.35 | 18:57:07 13/06/2026 |
| 287 | Osmosis |
ATOM/ATONE | $2.03 | $760.71 | 18:32:26 13/06/2026 |
| 288 |  Ndax |
ATOM/CAD | $2.00 | $581.82 | 19:00:08 13/06/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.99 | $519.49 | 19:00:07 13/06/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.98 | $498.59 | 18:50:06 13/06/2026 |
| 291 | Flipster |
ATOM/USDT | $1.98 | $493.59 | 19:00:15 13/06/2026 |
| 292 | Osmosis |
ATOM/JUNO | $1.98 | $487.32 | 18:43:23 13/06/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.99 | $461.16 | 19:00:11 13/06/2026 |
| 294 |  NovaDAX |
ATOM/BRL | $1.99 | $440.29 | 19:00:11 13/06/2026 |
| 295 |  Foxbit |
ATOM/BRL | $1.97 | $406.54 | 18:54:09 13/06/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03976 | $271.40 | 18:35:57 13/06/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.98 | $241.76 | 17:12:11 13/06/2026 |
| 298 |  Bitstamp by Robinhood |
ATOM/USD | $2.01 | $201.20 | 18:59:53 13/06/2026 |
| 299 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001055 | $173.61 | 18:57:07 13/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.99 | $171.34 | 17:41:42 13/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.