Cosmos ATOM
Xếp hạng #67
03:14:00 02/08/2026
Giá Cosmos (ATOM)
$1.22 -0.34%
0.00001951 BTC
32,066 VND
Thấp: $1.22
Cao: $1.25
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.22 | $110,522,810 | 03:00:08 02/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.22 | $24,900,839 | 03:00:15 02/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.22 | $21,128,387 | 03:00:17 02/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.22 | $21,128,209 | 03:00:15 02/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.22 | $21,128,049 | 03:00:16 02/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.22 | $20,997,806 | 02:57:15 02/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.22 | $16,943,168 | 03:00:15 02/08/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | $1.22 | $7,525,135 | 03:00:15 02/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.22 | $7,455,739 | 02:54:17 02/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.22 | $6,175,941 | 02:54:15 02/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.22 | $6,043,946 | 03:00:07 02/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.22 | $5,929,007 | 02:57:16 02/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.22 | $5,107,493 | 03:00:16 02/08/2026 |
| 14 |  CoinMy |
ATOM/USDT | $1.22 | $4,407,086 | 03:00:16 02/08/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.22 | $4,316,853 | 02:57:16 02/08/2026 |
| 16 |  Toobit |
ATOM/USDT | $1.22 | $3,781,052 | 02:57:16 02/08/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.22 | $3,774,889 | 02:57:17 02/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.22 | $3,632,545 | 02:57:19 02/08/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.22 | $3,481,942 | 02:57:15 02/08/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.22 | $3,382,731 | 02:54:16 02/08/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.22 | $3,090,611 | 03:00:10 02/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.22 | $3,038,805 | 03:00:16 02/08/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.22 | $2,942,927 | 03:00:17 02/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.22 | $2,461,293 | 02:57:15 02/08/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.22 | $2,418,681 | 02:57:16 02/08/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.22 | $2,313,119 | 02:57:16 02/08/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.22 | $2,260,775 | 02:57:16 02/08/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.22 | $2,219,601 | 02:57:17 02/08/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.22 | $2,126,544 | 02:57:16 02/08/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.22 | $2,085,551 | 03:00:07 02/08/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.22 | $1,956,055 | 03:00:08 02/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.22 | $1,887,981 | 02:57:15 02/08/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.22 | $1,530,498 | 02:57:15 02/08/2026 |
| 34 |  BTSE |
ATOM/USDT | $1.22 | $1,497,790 | 02:57:15 02/08/2026 |
| 35 |  B2Z Exchange |
ATOM/USD | $1.22 | $1,459,191 | 03:00:15 02/08/2026 |
| 36 |  BITmarkets |
ATOM/USDT | $1.22 | $1,458,335 | 03:00:15 02/08/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.22 | $1,454,844 | 02:57:15 02/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.22 | $1,436,685 | 02:57:09 02/08/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.22 | $1,399,042 | 02:57:16 02/08/2026 |
| 40 | WOO X Pro |
ATOM/USDT | $1.22 | $1,349,223 | 03:00:10 02/08/2026 |
| 41 | Echobit |
ATOM/USDT | $1.22 | $1,271,540 | 02:57:12 02/08/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.22 | $1,192,370 | 01:27:20 02/08/2026 |
| 43 |  BitDelta |
ATOM/USDT | $1.22 | $1,105,026 | 03:00:13 02/08/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.22 | $1,102,991 | 02:57:17 02/08/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.22 | $1,010,968 | 02:57:15 02/08/2026 |
| 46 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,895 | 03:00:16 02/08/2026 |
| 47 | CoinMy |
ATOM/USDT | $1.22 | $950,853 | 03:00:08 02/08/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.22 | $911,298 | 02:57:15 02/08/2026 |
| 49 | Aivora Exchange |
ATOM/USDT | $1.22 | $803,539 | 03:00:12 02/08/2026 |
| 50 |  EVEDEX |
ATOM/USD | $1.22 | $701,501 | 03:03:15 02/08/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.22 | $684,784 | 02:57:15 02/08/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.22 | $662,610 | 03:00:16 02/08/2026 |
| 53 | Binance |
ATOM/USDT | $1.22 | $639,472 | 02:56:43 02/08/2026 |
| 54 | YEX |
ATOM/USDT | $1.22 | $631,538 | 03:00:08 02/08/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.22 | $614,737 | 03:00:15 02/08/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.22 | $603,468 | 03:00:16 02/08/2026 |
| 57 |  Poloniex |
ATOM/USDT | $1.22 | $572,419 | 02:59:23 02/08/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.22 | $517,537 | 02:56:53 02/08/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.23 | $516,753 | 02:57:07 02/08/2026 |
| 60 |  x.me Exchange |
ATOM/USDT | $1.22 | $504,598 | 02:57:18 02/08/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.22 | $499,503 | 02:57:08 02/08/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.22 | $471,184 | 02:57:15 02/08/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.22 | $458,190 | 02:57:11 02/08/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.22 | $453,033 | 02:57:15 02/08/2026 |
| 65 | Phemex |
ATOM/USDT | $1.22 | $418,128 | 02:57:17 02/08/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.22 | $411,345 | 02:54:16 02/08/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.22 | $410,501 | 03:00:15 02/08/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.22 | $372,504 | 02:57:07 02/08/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.22 | $370,790 | 02:57:10 02/08/2026 |
| 70 |  UZX |
ATOM/USDT | $1.22 | $361,357 | 02:57:12 02/08/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.22 | $336,340 | 02:57:11 02/08/2026 |
| 72 | CoinW |
ATOM/USDT | $1.22 | $327,959 | 02:48:09 02/08/2026 |
| 73 | BTCC |
ATOM/USDT | $1.22 | $319,589 | 02:57:11 02/08/2026 |
| 74 |  4E |
ATOM/USDT | $1.22 | $316,252 | 03:00:10 02/08/2026 |
| 75 |  BloFin |
ATOM/USDT | $1.22 | $309,459 | 02:57:11 02/08/2026 |
| 76 |  Bitrue |
ATOM/USDT | $1.22 | $289,541 | 02:57:17 02/08/2026 |
| 77 | Toobit |
ATOM/USDT | $1.22 | $282,960 | 02:57:08 02/08/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.22 | $274,375 | 02:56:29 02/08/2026 |
| 79 |  CoinTR |
ATOM/USDT | $1.22 | $271,689 | 02:57:11 02/08/2026 |
| 80 | Hotcoin |
ATOM/USDT | $1.22 | $270,292 | 02:54:13 02/08/2026 |
| 81 |  BitGW Exchange |
ATOM/USDT | $1.22 | $268,457 | 02:57:07 02/08/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.22 | $264,146 | 02:57:19 02/08/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.22 | $258,534 | 03:00:18 02/08/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.22 | $254,272 | 02:57:15 02/08/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.22 | $253,963 | 03:00:09 02/08/2026 |
| 86 |  OKX |
ATOM/USDT | $1.22 | $253,897 | 02:56:23 02/08/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.22 | $253,602 | 02:57:26 02/08/2026 |
| 88 |  Bitazza |
ATOM/USDT | $1.22 | $249,370 | 03:00:12 02/08/2026 |
| 89 | BITmarkets |
ATOM/USD | $1.22 | $246,610 | 03:00:10 02/08/2026 |
| 90 | B2Z Exchange |
ATOM/USD | $1.22 | $246,586 | 03:00:07 02/08/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.22 | $245,737 | 02:57:08 02/08/2026 |
| 92 |  Bitbase |
ATOM/USDT | $1.22 | $230,671 | 02:57:18 02/08/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.22 | $227,086 | 02:57:11 02/08/2026 |
| 94 |  XT.COM |
ATOM/USDT | $1.22 | $223,720 | 02:57:12 02/08/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.22 | $220,423 | 03:00:16 02/08/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.22 | $217,450 | 02:57:11 02/08/2026 |
| 97 | B2Z Exchange |
ATOM/USDT | $1.22 | $214,904 | 03:00:07 02/08/2026 |
| 98 | BITmarkets |
ATOM/USDT | $1.22 | $214,872 | 03:00:10 02/08/2026 |
| 99 | BTSE |
ATOM/USDT | $1.22 | $213,135 | 02:48:07 02/08/2026 |
| 100 | MEXC |
ATOM/USDT | $1.22 | $210,707 | 02:39:07 02/08/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.22 | $206,443 | 02:57:07 02/08/2026 |
| 102 | Bybit |
ATOM/USDT | $1.22 | $206,350 | 02:54:08 02/08/2026 |
| 103 |  KoinBX |
ATOM/INR | $1.29 | $202,648 | 03:00:08 02/08/2026 |
| 104 |  XXKK |
ATOM/USDT | $1.22 | $202,061 | 03:00:10 02/08/2026 |
| 105 |  GroveX |
ATOM/USDT | $1.22 | $196,411 | 02:57:10 02/08/2026 |
| 106 |  Ekbit |
ATOM/USDT | $1.22 | $191,106 | 03:00:16 02/08/2026 |
| 107 | OrangeX |
ATOM/USDT | $1.22 | $183,573 | 02:54:07 02/08/2026 |
| 108 |  Gate |
ATOM/USDT | $1.22 | $181,695 | 02:57:20 02/08/2026 |
| 109 | Binance |
ATOM/USDC | $1.22 | $170,866 | 02:56:55 02/08/2026 |
| 110 | BVOX |
ATOM/USDT | $1.22 | $165,992 | 02:57:07 02/08/2026 |
| 111 | LBank |
ATOM/USDT | $1.22 | $163,990 | 02:57:12 02/08/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.22 | $162,362 | 02:56:53 02/08/2026 |
| 113 | KoinBX |
ATOM/USDT | $1.22 | $158,431 | 03:00:08 02/08/2026 |
| 114 |  CoinEx |
ATOM/USDT | $1.22 | $155,267 | 02:57:15 02/08/2026 |
| 115 |  ASTX |
ATOM/USDT | $1.22 | $154,533 | 03:00:16 02/08/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.22 | $148,793 | 03:00:12 02/08/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.22 | $139,858 | 02:57:11 02/08/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.19 | $134,878 | 03:00:13 02/08/2026 |
| 119 | Phemex |
ATOM/USDC | $1.22 | $128,338 | 02:57:08 02/08/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.22 | $109,681 | 02:57:12 02/08/2026 |
| 121 | BitMart |
ATOM/BTC | $1.22 | $97,575.42 | 03:00:07 02/08/2026 |
| 122 | BloFin |
ATOM/USDT | $1.22 | $93,660.40 | 02:57:16 02/08/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.22 | $87,495.88 | 02:57:10 02/08/2026 |
| 124 |  Bitunix |
ATOM/USDT | $1.22 | $82,751.66 | 02:57:07 02/08/2026 |
| 125 |  Kraken |
ATOM/USD | $1.22 | $77,269.78 | 02:59:54 02/08/2026 |
| 126 | FameEX |
ATOM/USDT | $1.22 | $73,500.30 | 02:57:12 02/08/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.22 | $73,142.01 | 02:52:11 02/08/2026 |
| 128 |  CoinUp.io |
ATOM/USDT | $1.22 | $72,636.98 | 02:57:13 02/08/2026 |
| 129 | WhiteBIT |
ATOM/TRY | $1.22 | $71,790.47 | 02:57:11 02/08/2026 |
| 130 |  HTX |
ATOM/USDT | $1.22 | $65,841.34 | 02:57:24 02/08/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.22 | $62,778.26 | 02:57:09 02/08/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.22 | $62,069.20 | 02:57:08 02/08/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.22 | $61,367.38 | 03:00:14 02/08/2026 |
| 134 | ASTX |
ATOM/USDT | $1.22 | $61,273.37 | 03:00:10 02/08/2026 |
| 135 | CoinTR |
ATOM/TRY | $1.22 | $59,759.58 | 02:57:11 02/08/2026 |
| 136 |  Picol |
ATOM/USDT | $1.22 | $55,355.90 | 03:00:10 02/08/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.22 | $53,816.02 | 03:00:15 02/08/2026 |
| 138 |  Extended |
ATOM/USD | $1.23 | $53,308.30 | 03:03:16 02/08/2026 |
| 139 |  BingX |
ATOM/USDT | $1.22 | $51,671.64 | 02:57:07 02/08/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.22 | $50,671.09 | 03:00:07 02/08/2026 |
| 141 | Cofinex |
ATOM/USDT | $1.22 | $50,177.99 | 03:00:10 02/08/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.23 | $45,324.95 | 02:57:11 02/08/2026 |
| 143 | WHXEX |
ATOM/USDT | $1.22 | $43,974.89 | 03:00:10 02/08/2026 |
| 144 | Blockfinex |
ATOM/USDT | $1.22 | $43,913.02 | 03:00:07 02/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.22 | $43,894.44 | 03:00:09 02/08/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.22 | $43,753.07 | 02:57:13 02/08/2026 |
| 147 | Gate |
ATOM/USDT | $1.22 | $40,411.35 | 02:56:24 02/08/2026 |
| 148 | CoinEx |
ATOM/USDT | $1.22 | $40,281.40 | 02:59:53 02/08/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.22 | $39,456.60 | 03:00:08 02/08/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.22 | $38,587.71 | 02:57:07 02/08/2026 |
| 151 | WEEX |
ATOM/USDC | $1.22 | $38,349.55 | 02:57:10 02/08/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.22 | $38,303.42 | 03:00:10 02/08/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.22 | $38,272.34 | 03:00:09 02/08/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.22 | $38,036.22 | 02:57:13 02/08/2026 |
| 155 | KCEX |
ATOM/USDT | $1.22 | $36,488.26 | 02:57:10 02/08/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.22 | $35,932.86 | 02:57:11 02/08/2026 |
| 157 | HTX |
ATOM/USDT | $1.22 | $35,388.22 | 02:59:54 02/08/2026 |
| 158 |  CRMClick |
ATOM/USDT | $1.22 | $35,250.53 | 03:00:08 02/08/2026 |
| 159 |  LATOKEN |
ATOM/USDT | $1.22 | $35,248.67 | 02:57:11 02/08/2026 |
| 160 |  Bitcastle |
ATOM/USDT | $1.22 | $31,897.82 | 03:00:12 02/08/2026 |
| 161 |  Paribu |
ATOM/TRY | $1.22 | $31,171.96 | 02:59:23 02/08/2026 |
| 162 | Pionex |
ATOM/USDT | $1.22 | $28,305.88 | 02:57:16 02/08/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.22 | $28,273.15 | 03:00:10 02/08/2026 |
| 164 | MEXC |
ATOM/USDC | $1.22 | $28,206.58 | 02:39:07 02/08/2026 |
| 165 |  Bithumb |
ATOM/KRW | $1.22 | $27,723.65 | 02:59:54 02/08/2026 |
| 166 | Bitrue |
ATOM/USDC | $1.22 | $27,000.80 | 02:57:07 02/08/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.22 | $26,748.09 | 02:48:07 02/08/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.22 | $26,388.72 | 03:00:12 02/08/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.22 | $26,084.47 | 02:59:23 02/08/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.22 | $24,494.34 | 03:00:16 02/08/2026 |
| 171 | Bitget |
ATOM/USDT | $1.22 | $24,131.35 | 02:54:53 02/08/2026 |
| 172 |  Ulink |
ATOM/USDT | $4.64 | $23,445.15 | 02:57:17 02/08/2026 |
| 173 | ZKE |
ATOM/USDC | $1.22 | $22,963.86 | 03:00:12 02/08/2026 |
| 174 | Binance |
ATOM/TRY | $1.22 | $22,837.86 | 02:56:43 02/08/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.22 | $22,362.97 | 02:57:13 02/08/2026 |
| 176 |  BiFinance |
ATOM/USDT | $1.22 | $21,892.55 | 02:57:11 02/08/2026 |
| 177 | Coinbase Exchange |
ATOM/BTC | $1.22 | $21,648.81 | 02:56:29 02/08/2026 |
| 178 | Binance |
ATOM/BTC | $1.22 | $20,884.89 | 02:56:43 02/08/2026 |
| 179 | BITmarkets |
ATOM/USDC | $1.22 | $20,631.92 | 03:00:10 02/08/2026 |
| 180 | B2Z Exchange |
ATOM/USDC | $1.22 | $20,625.19 | 03:00:07 02/08/2026 |
| 181 | XBO.com |
ATOM/USDC | $1.22 | $20,386.35 | 03:00:07 02/08/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.22 | $19,380.98 | 02:57:07 02/08/2026 |
| 183 | Osmosis |
ATOM/OSMO | $1.21 | $19,018.60 | 02:56:14 02/08/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.22 | $18,644.99 | 02:57:11 02/08/2026 |
| 185 | Kraken |
ATOM/EUR | $1.23 | $18,579.15 | 02:59:54 02/08/2026 |
| 186 |  Bit2Me |
ATOM/EUR | $1.23 | $18,296.72 | 02:57:07 02/08/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.22 | $18,100.73 | 03:00:17 02/08/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.22 | $18,100.24 | 03:00:10 02/08/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.22 | $18,100.24 | 03:00:07 02/08/2026 |
| 190 | XBO.com |
ATOM/USD | $1.22 | $17,766.63 | 03:00:07 02/08/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.22 | $17,561.23 | 02:57:10 02/08/2026 |
| 192 |  Bitso |
ATOM/USD | $1.22 | $17,385.71 | 02:59:53 02/08/2026 |
| 193 | Gate |
ATOM/USDC | $1.22 | $17,127.01 | 02:56:24 02/08/2026 |
| 194 | Osmosis |
ATOM/stATOM | $1.22 | $17,111.50 | 01:42:40 02/08/2026 |
| 195 | Osmosis |
ATOM/stATOM | $1.21 | $16,876.80 | 01:35:16 02/08/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.22 | $15,872.80 | 03:00:16 02/08/2026 |
| 197 |  Coincall |
ATOM/USD | $1.22 | $15,842.68 | 03:00:16 02/08/2026 |
| 198 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 199 | BitTap |
ATOM/USDT | $1.22 | $13,580.43 | 03:00:13 02/08/2026 |
| 200 | Kraken |
ATOM/XBT | $1.23 | $13,481.41 | 02:59:54 02/08/2026 |
| 201 | Kraken |
ATOM/USDC | $1.22 | $13,109.04 | 02:59:54 02/08/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.22 | $12,963.07 | 02:57:07 02/08/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.21 | $12,826.55 | 02:56:14 02/08/2026 |
| 204 | OKX |
ATOM/USDC | $1.22 | $12,334.55 | 02:56:23 02/08/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.22 | $12,037.24 | 02:57:07 02/08/2026 |
| 206 |  Tothemoon |
ATOM/USDT | $1.22 | $12,031.93 | 03:00:15 02/08/2026 |
| 207 | OKX |
ATOM/EUR | $1.23 | $11,095.00 | 02:56:23 02/08/2026 |
| 208 | Osmosis |
AKT/ATOM | $0.4734 | $11,023.95 | 02:50:25 02/08/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.22 | $10,404.07 | 02:56:29 02/08/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.22 | $9,446.17 | 03:00:16 02/08/2026 |
| 211 | SunX |
ATOM/USDT | $1.22 | $9,314.81 | 02:57:18 02/08/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.22 | $9,214.93 | 02:57:07 02/08/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.22 | $8,330.82 | 03:00:10 02/08/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.22 | $8,290.83 | 02:56:29 02/08/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.22 | $8,150.29 | 02:56:29 02/08/2026 |
| 216 |  Aster |
ATOM/USDT | $1.22 | $7,988.80 | 02:54:15 02/08/2026 |
| 217 | MEXC |
ATOM/BTC | $1.22 | $7,967.11 | 02:39:07 02/08/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.22 | $7,731.57 | 02:48:07 02/08/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.22 | $7,408.13 | 03:00:17 02/08/2026 |
| 220 |  PointPay |
ATOM/USDT | $1.22 | $6,237.96 | 02:57:10 02/08/2026 |
| 221 | LeveX |
ATOM/USDT | $1.22 | $6,100.23 | 03:00:09 02/08/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.21 | $5,371.49 | 02:53:14 02/08/2026 |
| 223 | WEEX |
ATOM/USDT | $1.22 | $5,062.89 | 02:57:10 02/08/2026 |
| 224 |  Binance TH |
ATOM/USDT | $1.22 | $5,041.55 | 02:57:11 02/08/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.21 | $4,896.09 | 02:55:05 02/08/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.22 | $4,763.33 | 03:00:17 02/08/2026 |
| 227 | Niza.io |
ATOM/EUR | $1.23 | $4,661.11 | 02:57:07 02/08/2026 |
| 228 | Binance |
ATOM/EUR | $1.22 | $4,318.70 | 02:56:43 02/08/2026 |
| 229 | Kraken |
ATOM/USDT | $1.21 | $4,221.15 | 02:59:54 02/08/2026 |
| 230 |  Flipster |
ATOM/USDT | $1.22 | $4,202.45 | 03:00:17 02/08/2026 |
| 231 | Kraken |
ATOM/GBP | $1.22 | $4,158.94 | 02:59:54 02/08/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.22 | $3,729.50 | 02:57:10 02/08/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.22 | $3,083.01 | 03:03:53 02/08/2026 |
| 234 | Osmosis |
SCRT/ATOM | $0.03115 | $2,898.02 | 01:55:13 02/08/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05412 | $2,742.70 | 02:11:55 02/08/2026 |
| 236 | Crypto.com Exchange |
ATOM/BTC | $1.22 | $2,657.22 | 02:48:07 02/08/2026 |
| 237 | BITmarkets |
ATOM/IDR | $1.22 | $2,614.73 | 03:00:10 02/08/2026 |
| 238 | Bybit |
ATOM/USDC | $1.22 | $2,530.51 | 02:54:08 02/08/2026 |
| 239 | Osmosis |
ATOM/USDC | $1.20 | $2,519.65 | 01:47:58 02/08/2026 |
| 240 |  Blynex |
ATOM/USDT | $1.22 | $2,443.31 | 02:57:11 02/08/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.22 | $2,383.32 | 02:59:53 02/08/2026 |
| 242 | Gate |
ATOM/BTC | $1.22 | $2,376.14 | 02:59:24 02/08/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.22 | $2,216.53 | 02:59:53 02/08/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.30 | $2,140.32 | 03:00:10 02/08/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.22 | $2,117.28 | 02:59:53 02/08/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.21 | $1,454.70 | 01:43:18 02/08/2026 |
| 247 | KuCoin |
ATOM/BTC | $1.22 | $1,320.56 | 02:56:53 02/08/2026 |
| 248 |  Bybit EU |
ATOM/USDC | $1.22 | $1,272.54 | 03:00:08 02/08/2026 |
| 249 |  ZebPay |
ATOM/INR | $1.28 | $1,270.19 | 03:00:07 02/08/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.30 | $1,191.83 | 02:57:10 02/08/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.22 | $1,145.41 | 02:56:14 02/08/2026 |
| 252 | Niza.io |
ATOM/USDT | $1.21 | $1,067.56 | 02:57:07 02/08/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.22 | $1,042.26 | 02:57:07 02/08/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.23 | $947.41 | 02:59:53 02/08/2026 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $1.23 | $926.05 | 02:59:23 02/08/2026 |
| 256 | OKX |
ATOM/USD | $1.21 | $821.31 | 02:56:53 02/08/2026 |
| 257 | DigiFinex |
ATOM/BTC | $1.23 | $687.98 | 02:57:10 02/08/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.21 | $630.77 | 02:21:49 02/08/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.22 | $613.76 | 01:47:39 02/08/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.22 | $609.83 | 03:00:13 02/08/2026 |
| 261 | TRIV |
ATOM/USDT | $1.22 | $607.92 | 03:00:13 02/08/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $1.22 | $582.29 | 02:48:07 02/08/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.22 | $553.83 | 03:00:10 02/08/2026 |
| 264 |  Gemini |
ATOM/USD | $1.22 | $538.45 | 02:59:54 02/08/2026 |
| 265 |  Bitlo |
ATOM/TRY | $1.22 | $448.59 | 02:54:08 02/08/2026 |
| 266 |  CEX.IO |
ATOM/EUR | $1.23 | $429.18 | 02:57:07 02/08/2026 |
| 267 |  Young Platform |
ATOM/EUR | $1.22 | $363.60 | 03:00:10 02/08/2026 |
| 268 | KuCoin |
ATOM/USDC | $1.22 | $325.37 | 02:56:53 02/08/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.22 | $323.40 | 02:26:57 02/08/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.21 | $314.04 | 20:00:28 01/08/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.23 | $283.72 | 03:00:13 02/08/2026 |
| 272 |  dYdX v4 |
ATOM/USD | $1.23 | $233.08 | 03:01:17 02/08/2026 |
| 273 | KuCoin |
ATOM/ETH | $1.22 | $182.74 | 02:56:53 02/08/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.22 | $180.95 | 02:59:24 02/08/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.22 | $175.40 | 03:00:07 02/08/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.22 | $169.12 | 01:31:50 02/08/2026 |
| 277 | Osmosis |
LUNC/ATOM | $0.00004917 | $159.41 | 01:46:45 02/08/2026 |
| 278 |  WazirX |
ATOM/INR | $1.32 | $156.84 | 03:00:11 02/08/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.22 | $150.91 | 01:49:41 02/08/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03106 | $138.32 | 00:51:56 02/08/2026 |
| 281 | WazirX |
ATOM/USDT | $1.25 | $118.90 | 03:00:11 02/08/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.22 | $113.64 | 02:57:10 02/08/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.21 | $102.07 | 02:46:00 02/08/2026 |
| 284 | Osmosis |
ATOM/STARS | $1.21 | $87.39 | 02:34:46 02/08/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.21 | $86.47 | 02:09:09 02/08/2026 |
| 286 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003261 | $75.47 | 12:00:11 01/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.22 | $65.18 | 01:47:39 02/08/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.22 | $57.70 | 02:57:07 02/08/2026 |
| 289 |  Helix |
stATOM/ATOM | $2.36 | $52.76 | 02:57:07 02/08/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.21 | $46.15 | 02:40:45 02/08/2026 |
| 291 | Osmosis |
ATOM/CHEQ | $1.21 | $29.87 | 01:58:15 02/08/2026 |
| 292 | CEX.IO |
ATOM/USDC | $1.22 | $26.54 | 02:57:07 02/08/2026 |
| 293 | CEX.IO |
ATOM/USDT | $1.22 | $18.62 | 02:57:07 02/08/2026 |
| 294 |  QuickSwap |
QUICK/ATOM | $9.02 | $18.21 | 21:05:26 31/07/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.24 | $17.95 | 02:51:18 02/08/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.21 | $12.24 | 01:11:57 02/08/2026 |
| 297 | Osmosis |
NGM/ATOM | $0.003210 | $11.55 | 21:54:13 01/08/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.21 | $11.22 | 22:38:19 01/08/2026 |
| 299 |  Tokocrypto |
ATOM/USDT | $1.22 | $10.70 | 02:57:08 02/08/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.15 | $10.20 | 02:57:11 02/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 02/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,522,810 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.