Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,132,122,555,583 Khối lượng (24h): $82,866,959,149 Thị phần: BTC: 58.1%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 21:53:00 10/06/2026
Giá Cosmos (ATOM)
$1.79 3.13%
0.00002894 BTC 46,896 VND
Thấp: $1.73 Cao: $1.85

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.79 $161,770,364 21:00:12 10/06/2026
2 KTX KTX ATOM/USDT $1.79 $112,706,401 21:00:15 10/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $62,690,271 21:00:15 10/06/2026
4 Echobit Echobit ATOM/USDT $1.79 $46,742,925 20:57:16 10/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,482,607 20:51:15 10/06/2026
6 Binance Binance ATOM/USDT $1.79 $25,124,921 20:54:17 10/06/2026
7 idax exchange idax exchange ATOM/USDT $1.79 $21,601,948 21:00:18 10/06/2026
8 WHXEX WHXEX ATOM/USDT $1.79 $21,601,846 21:00:16 10/06/2026
9 OrangeX OrangeX ATOM/USDT $1.79 $19,601,129 20:57:15 10/06/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.79 $19,371,801 20:57:15 10/06/2026
11 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
12 LBank LBank ATOM/USDT $1.79 $14,576,900 20:57:16 10/06/2026
13 Ju.com Ju.com ATOM/USDT $1.79 $14,387,493 21:00:16 10/06/2026
14 COINSPACE COINSPACE ATOM/USDT $1.79 $14,064,015 21:00:10 10/06/2026
15 FameEX FameEX ATOM/USDT $1.79 $12,202,488 20:57:17 10/06/2026
16 CoinW CoinW ATOM/USDT $1.79 $11,925,061 20:57:18 10/06/2026
17 Bybit Bybit ATOM/USDT $1.79 $11,410,937 20:54:16 10/06/2026
18 Batonex Batonex ATOM/USDT $1.79 $10,875,665 21:00:16 10/06/2026
19 AscendEX AscendEX ATOM/USDT $1.79 $9,741,467 20:54:19 10/06/2026
20 BTCC BTCC ATOM/USDT $1.79 $8,859,263 20:57:16 10/06/2026
21 BVOX BVOX ATOM/USDT $1.79 $8,022,864 20:57:15 10/06/2026
22 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
23 BiKing BiKing ATOM/USDT $1.79 $7,865,484 21:00:17 10/06/2026
24 CoinMy CoinMy ATOM/USDT $1.79 $7,506,213 21:00:15 10/06/2026
25 WEEX WEEX ATOM/USDT $1.79 $7,220,446 20:57:17 10/06/2026
26 BlockFin BlockFin ATOM/USDT $1.79 $7,129,222 20:54:15 10/06/2026
27 Tapbit Tapbit ATOM/USDT $1.79 $6,294,638 20:57:15 10/06/2026
28 Ourbit Ourbit ATOM/USDT $1.79 $6,223,897 20:57:17 10/06/2026
29 WOO X Pro WOO X Pro ATOM/USDT $1.79 $6,167,019 21:00:16 10/06/2026
30 BloFin BloFin ATOM/USDT $1.79 $5,978,935 20:57:16 10/06/2026
31 Grvt Grvt ATOM/USDT $1.80 $5,543,295 18:15:20 10/06/2026
32 Toobit Toobit ATOM/USDT $1.79 $5,126,134 20:57:15 10/06/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.79 $5,013,057 21:00:10 10/06/2026
34 Coinlocally Coinlocally ATOM/USDT $1.79 $4,762,236 21:00:16 10/06/2026
35 YEX YEX ATOM/USDT $1.79 $4,638,722 20:54:16 10/06/2026
36 MGBX MGBX ATOM/USDT $1.79 $4,525,701 20:57:16 10/06/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.79 $4,130,736 21:00:17 10/06/2026
38 Bitbase Bitbase ATOM/USDT $1.80 $3,948,027 20:33:19 10/06/2026
39 CoinP CoinP ATOM/USDT $1.79 $3,719,371 21:00:14 10/06/2026
40 Dmex Dmex ATOM/USD $1.80 $3,673,906 21:03:17 10/06/2026
41 Binance Binance ATOM/USDT $1.79 $3,624,494 20:56:42 10/06/2026
42 CoinChief CoinChief ATOM/USDT $1.79 $3,553,737 20:57:16 10/06/2026
43 Zoomex Zoomex ATOM/USDT $1.79 $3,422,145 20:54:24 10/06/2026
44 Hotcoin Hotcoin ATOM/USDT $1.79 $3,351,639 20:57:20 10/06/2026
45 MEXC MEXC ATOM/USDT $1.79 $2,821,266 20:57:16 10/06/2026
46 BitradeX BitradeX ATOM/USDT $1.79 $2,584,236 20:54:15 10/06/2026
47 ASTX ASTX ATOM/USDT $1.79 $2,569,079 21:00:16 10/06/2026
48 YEX YEX ATOM/USDT $1.79 $2,285,233 21:00:08 10/06/2026
49 Ekbit Ekbit ATOM/USDT $1.79 $2,240,758 21:00:16 10/06/2026
50 DigiFinex DigiFinex ATOM/USDT $1.79 $2,213,037 21:00:15 10/06/2026
51 DigiFinex DigiFinex ATOM/USDT $1.79 $2,199,530 21:00:10 10/06/2026
52 Bitbase Bitbase ATOM/USDT $1.80 $2,178,761 20:42:08 10/06/2026
53 AscendEX AscendEX ATOM/USDT $1.81 $2,150,162 20:48:07 10/06/2026
54 Coinlocally Coinlocally ATOM/USDT $1.79 $2,095,414 21:00:10 10/06/2026
55 Poloniex Poloniex ATOM/USDT $1.79 $2,087,541 20:59:23 10/06/2026
56 BitMart BitMart ATOM/USDT $1.79 $2,083,804 20:57:08 10/06/2026
57 BlockFin BlockFin ATOM/USDT $1.79 $2,052,199 20:54:10 10/06/2026
58 WOO X Pro WOO X Pro ATOM/USDT $1.79 $1,980,678 21:00:10 10/06/2026
59 UZX UZX ATOM/USDT $1.79 $1,888,978 20:57:07 10/06/2026
60 Cofinex Cofinex ATOM/USDT $1.79 $1,859,691 21:00:17 10/06/2026
61 Bitget Bitget ATOM/USDT $1.79 $1,858,902 20:54:16 10/06/2026
62 BTCC BTCC ATOM/USDT $1.79 $1,808,396 20:57:08 10/06/2026
63 4E 4E ATOM/USDT $1.79 $1,796,805 21:00:07 10/06/2026
64 KuCoin KuCoin ATOM/USDT $1.79 $1,699,024 20:57:20 10/06/2026
65 EagleX EagleX ATOM/USDT $1.79 $1,677,815 21:00:15 10/06/2026
66 YUBIT YUBIT ATOM/USDT $1.79 $1,671,071 20:57:15 10/06/2026
67 CoinW CoinW ATOM/USDT $1.80 $1,632,399 20:54:10 10/06/2026
68 EasiCoin EasiCoin ATOM/USDT $1.79 $1,552,420 21:00:15 10/06/2026
69 Bitbaby Bitbaby ATOM/USDT $1.79 $1,545,922 21:00:16 10/06/2026
70 KuCoin KuCoin ATOM/USDT $1.80 $1,526,423 20:59:54 10/06/2026
71 Hyperliquid Hyperliquid ATOM/USD $1.79 $1,454,777 20:57:27 10/06/2026
72 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.79 $1,374,632 20:57:00 10/06/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $1,345,540 21:00:08 10/06/2026
75 YUBIT YUBIT ATOM/USDT $1.79 $1,336,864 20:57:07 10/06/2026
76 CoinMy CoinMy ATOM/USDT $1.80 $1,308,771 21:00:09 10/06/2026
77 EagleX EagleX ATOM/USDT $1.79 $1,290,489 21:00:10 10/06/2026
78 Deepcoin Deepcoin ATOM/USDT $1.79 $1,289,902 20:57:15 10/06/2026
79 BTSE BTSE ATOM/USDT $1.79 $1,274,955 20:51:15 10/06/2026
80 XT.COM XT.COM ATOM/USDT $1.79 $1,250,551 20:57:08 10/06/2026
81 BloFin BloFin ATOM/USDT $1.80 $1,230,584 20:57:07 10/06/2026
82 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $1,229,783 21:00:16 10/06/2026
83 BITmarkets BITmarkets ATOM/USDT $1.79 $1,229,193 21:00:16 10/06/2026
84 Ourbit Ourbit ATOM/USDT $1.79 $1,226,305 20:57:07 10/06/2026
85 Gate Gate ATOM/USDT $1.80 $1,215,184 20:54:20 10/06/2026
86 Phemex Phemex ATOM/USDT $1.80 $1,183,840 20:57:17 10/06/2026
87 KCEX KCEX ATOM/USDT $1.79 $1,153,683 20:57:15 10/06/2026
88 MEXC MEXC ATOM/USDT $1.79 $1,099,972 20:57:07 10/06/2026
89 XXKK XXKK ATOM/USDT $1.80 $1,055,253 21:00:09 10/06/2026
90 Toobit Toobit ATOM/USDT $1.79 $1,021,512 20:57:11 10/06/2026
91 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,924 21:00:16 10/06/2026
92 Osmosis Osmosis ATOM/USDC $1.78 $966,081 20:59:46 10/06/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $1.79 $931,325 20:57:17 10/06/2026
94 HTX HTX ATOM/USDT $1.79 $920,770 20:59:24 10/06/2026
95 CRMClick CRMClick ATOM/USDT $1.79 $920,306 21:00:10 10/06/2026
96 WhiteBIT WhiteBIT ATOM/USDT $1.79 $857,385 20:57:09 10/06/2026
97 SuperEx SuperEx ATOM/USDT $1.80 $806,795 21:00:09 10/06/2026
98 Phemex Phemex ATOM/USDT $1.79 $771,352 20:57:08 10/06/2026
99 LBank LBank ATOM/USDT $1.79 $756,235 20:57:08 10/06/2026
100 BYDFi BYDFi ATOM/USDT $1.80 $698,983 21:00:15 10/06/2026
101 BitDelta BitDelta ATOM/USDT $1.80 $672,483 21:00:10 10/06/2026
102 Bybit Bybit ATOM/USDT $1.80 $652,886 20:54:09 10/06/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.80 $647,305 20:51:11 10/06/2026
104 Binance Binance ATOM/USDC $1.79 $632,050 20:56:42 10/06/2026
105 Bitrue Bitrue ATOM/USDT $1.79 $626,180 20:57:17 10/06/2026
106 BitTap BitTap ATOM/USDT $1.79 $575,095 20:57:25 10/06/2026
107 Ju.com Ju.com ATOM/USDT $1.79 $570,511 21:00:10 10/06/2026
108 OrangeX OrangeX ATOM/USDT $1.79 $550,748 20:57:10 10/06/2026
109 Gems Trade Gems Trade ATOM/USDT $1.80 $530,346 21:00:13 10/06/2026
110 OKX OKX ATOM/USDT $1.79 $529,893 20:56:23 10/06/2026
111 Upbit Upbit ATOM/KRW $1.78 $526,270 20:56:23 10/06/2026
112 WEEX WEEX ATOM/USDC $1.79 $514,855 20:57:09 10/06/2026
113 EVEDEX EVEDEX ATOM/USD $1.79 $504,444 21:03:15 10/06/2026
114 BYDFi BYDFi ATOM/USDT $1.79 $496,089 21:00:10 10/06/2026
115 KuCoin KuCoin ATOM/BTC $1.79 $493,502 20:59:24 10/06/2026
116 BVOX BVOX ATOM/USDT $1.79 $467,897 20:57:07 10/06/2026
117 Tapbit Tapbit ATOM/USDT $1.79 $449,993 20:57:07 10/06/2026
118 BITmarkets BITmarkets ATOM/USD $1.79 $446,365 21:00:08 10/06/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $446,353 21:00:09 10/06/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.79 $413,513 21:00:10 10/06/2026
121 Kraken Kraken ATOM/USD $1.79 $385,318 20:59:24 10/06/2026
122 Pionex Pionex ATOM/USDT $1.79 $363,773 20:57:08 10/06/2026
123 ASTX ASTX ATOM/USDT $1.79 $362,717 21:00:09 10/06/2026
124 Hotcoin Hotcoin ATOM/USDT $1.80 $351,345 20:51:00 10/06/2026
125 Echobit Echobit ATOM/USDT $1.79 $349,532 20:57:10 10/06/2026
126 CoinTR CoinTR ATOM/USDT $1.79 $322,909 21:00:10 10/06/2026
127 Picol Picol ATOM/USDT $1.79 $322,062 21:00:09 10/06/2026
128 FameEX FameEX ATOM/USDT $1.80 $284,643 20:57:07 10/06/2026
129 Biconomy.com Biconomy.com ATOM/USDC $1.80 $284,387 20:51:11 10/06/2026
130 Bitget Bitget ATOM/USDT $1.80 $270,680 20:54:10 10/06/2026
131 KoinBX KoinBX ATOM/INR $1.91 $240,207 21:00:12 10/06/2026
132 Aster Aster ATOM/USDT $1.79 $240,093 20:54:15 10/06/2026
133 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
134 Bitazza Bitazza ATOM/USDT $1.79 $234,145 21:00:11 10/06/2026
135 Bithumb Bithumb ATOM/KRW $1.77 $233,651 20:59:54 10/06/2026
136 Hibt Hibt ATOM/USDT $1.79 $228,756 20:54:10 10/06/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.79 $227,036 21:00:08 10/06/2026
138 BitGW Exchange BitGW Exchange ATOM/USDT $1.74 $225,576 21:00:07 10/06/2026
139 WhiteBIT WhiteBIT ATOM/EUR $1.80 $221,642 20:57:09 10/06/2026
140 AscendEX AscendEX ATOM/USD $1.79 $217,813 20:48:07 10/06/2026
141 Osmosis Osmosis ATOM/OSMO $1.77 $215,291 20:58:49 10/06/2026
142 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $200,444 21:00:16 10/06/2026
143 Phemex Phemex ATOM/USDC $1.79 $193,903 20:57:08 10/06/2026
144 WhiteBIT WhiteBIT ATOM/USDC $1.79 $192,242 20:57:09 10/06/2026
145 ICRYPEX ICRYPEX ATOM/USDT $1.77 $188,495 21:00:10 10/06/2026
146 Binance Binance ATOM/TRY $1.79 $188,226 20:56:42 10/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.80 $174,662 20:58:23 10/06/2026
148 WhiteBIT WhiteBIT ATOM/TRY $1.79 $164,183 20:57:09 10/06/2026
149 EasiCoin EasiCoin ATOM/USDT $1.79 $163,581 21:00:12 10/06/2026
150 Bitbaby Bitbaby ATOM/USDT $1.80 $163,366 21:00:09 10/06/2026
151 KoinBX KoinBX ATOM/USDT $1.80 $159,637 21:00:12 10/06/2026
152 Pionex Pionex ATOM/USDT $1.79 $157,154 20:57:16 10/06/2026
153 B2Z Exchange B2Z Exchange ATOM/USDT $1.79 $155,065 21:00:09 10/06/2026
154 BITmarkets BITmarkets ATOM/USDT $1.79 $155,035 21:00:08 10/06/2026
155 BTSE BTSE ATOM/USDT $1.80 $154,546 20:51:10 10/06/2026
156 Bitvavo Bitvavo ATOM/EUR $1.79 $145,978 20:57:12 10/06/2026
157 LeveX LeveX ATOM/USDT $1.79 $144,880 21:00:16 10/06/2026
158 BingX BingX ATOM/USDT $1.79 $141,225 20:57:10 10/06/2026
159 Bitunix Bitunix ATOM/USDT $1.79 $132,241 20:57:07 10/06/2026
160 Kraken Kraken ATOM/EUR $1.80 $127,717 20:59:24 10/06/2026
161 Bit2Me Bit2Me ATOM/EUR $1.80 $124,709 20:57:08 10/06/2026
162 Osmosis Osmosis ATOM/OSMO $1.77 $123,785 20:56:07 10/06/2026
163 Gate Gate ATOM/USDT $1.79 $121,197 20:56:24 10/06/2026
164 WHXEX WHXEX ATOM/USDC $1.79 $115,111 21:00:11 10/06/2026
165 idax exchange idax exchange ATOM/USDC $1.79 $114,944 21:00:10 10/06/2026
166 Koinbay Koinbay ATOM/USDC $1.80 $112,030 20:51:10 10/06/2026
167 Koinbay Koinbay ATOM/USDT $1.80 $109,215 20:51:10 10/06/2026
168 idax exchange idax exchange ATOM/USDT $1.79 $108,566 21:00:10 10/06/2026
169 WHXEX WHXEX ATOM/USDT $1.79 $108,566 21:00:11 10/06/2026
170 Blockfinex Blockfinex ATOM/USDT $1.79 $108,520 21:00:12 10/06/2026
171 Bitrue Bitrue ATOM/USDT $1.79 $105,040 20:57:10 10/06/2026
172 KCEX KCEX ATOM/USDT $1.79 $104,513 20:57:07 10/06/2026
173 Binance TR Binance TR ATOM/TRY $1.79 $104,170 20:57:12 10/06/2026
174 BitMart BitMart ATOM/BTC $1.80 $97,727.07 20:57:08 10/06/2026
175 Niza.io Niza.io ATOM/USD $1.79 $96,177.95 21:00:10 10/06/2026
176 BigONE BigONE ATOM/USDT $1.79 $94,135.00 20:57:10 10/06/2026
177 CoinEx CoinEx ATOM/USDT $1.79 $90,687.12 20:59:53 10/06/2026
178 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.79 $86,244.52 20:57:00 10/06/2026
179 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.79 $83,626.24 20:57:00 10/06/2026
180 BitTap BitTap ATOM/USDT $1.80 $83,442.48 21:00:15 10/06/2026
181 AlphaX AlphaX ATOM/USDT $1.79 $77,676.24 21:00:17 10/06/2026
182 EXMO EXMO ATOM/USDT $1.80 $77,655.89 20:57:07 10/06/2026
183 EXMO.ME EXMO.ME ATOM/USDT $1.80 $77,440.81 21:00:08 10/06/2026
184 BlueBit BlueBit ATOM/USDT $1.79 $76,813.20 21:00:07 10/06/2026
185 Tebbit Tebbit ATOM/USDT $1.79 $76,328.39 21:00:16 10/06/2026
186 HitBTC HitBTC ATOM/USDT $1.79 $75,697.36 21:00:10 10/06/2026
187 Mandala Exchange Mandala Exchange ATOM/USDT $1.79 $75,697.36 21:00:07 10/06/2026
188 Gleec BTC Gleec BTC ATOM/USDT $1.79 $75,697.36 21:00:07 10/06/2026
189 FMFW.io FMFW.io ATOM/USD $1.80 $75,081.53 20:54:10 10/06/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $72,326.07 20:57:07 10/06/2026
191 Bit2Me Bit2Me ATOM/USDC $1.79 $69,538.61 20:57:08 10/06/2026
192 ZKE ZKE ATOM/USDC $1.79 $69,068.41 21:00:13 10/06/2026
193 ZKE ZKE ATOM/USDT $1.79 $65,113.23 21:00:13 10/06/2026
194 CoinUp.io CoinUp.io ATOM/USDT $1.79 $63,717.83 20:57:09 10/06/2026
195 CoinTR CoinTR ATOM/TRY $1.79 $60,623.60 21:00:10 10/06/2026
196 Paribu Paribu ATOM/TRY $1.79 $60,592.06 20:59:23 10/06/2026
197 XBO.com XBO.com ATOM/USD $1.80 $57,717.11 21:00:07 10/06/2026
198 XBO.com XBO.com ATOM/USDT $1.79 $57,582.58 21:00:07 10/06/2026
199 Bitcastle Bitcastle ATOM/USDT $1.79 $57,200.08 21:00:12 10/06/2026
200 PrimeXBT PrimeXBT ATOM/USDT $1.79 $56,983.08 21:00:16 10/06/2026
201 XBO.com XBO.com ATOM/USDC $1.79 $56,354.59 21:00:07 10/06/2026
202 Coincall Coincall ATOM/USD $1.79 $54,174.66 21:00:16 10/06/2026
203 Cofinex Cofinex ATOM/USDT $1.79 $52,401.62 21:00:08 10/06/2026
204 Gate Gate ATOM/USDC $1.80 $48,106.90 20:56:24 10/06/2026
205 Bitso Bitso ATOM/USD $1.79 $48,026.30 20:59:53 10/06/2026
206 Bitrue Bitrue ATOM/ADA $1.79 $47,362.86 20:57:10 10/06/2026
207 LATOKEN LATOKEN ATOM/USDT $1.80 $45,898.92 20:57:07 10/06/2026
208 KuCoin KuCoin ATOM/USDC $1.80 $45,822.10 20:51:23 10/06/2026
209 AEGET AEGET ATOM/USDT $1.79 $44,000.21 20:57:16 10/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $42,741.95 20:58:23 10/06/2026
211 Binance Binance ATOM/BTC $1.80 $40,407.14 20:56:42 10/06/2026
212 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.79 $39,910.60 20:57:00 10/06/2026
213 Bitrue Bitrue ATOM/USDC $1.80 $38,665.39 20:57:10 10/06/2026
214 Kraken Kraken ATOM/USDT $1.80 $35,162.40 20:59:24 10/06/2026
215 Binance Binance ATOM/EUR $1.79 $35,007.68 20:56:42 10/06/2026
216 HTX HTX ATOM/USDT $1.79 $33,898.87 20:57:20 10/06/2026
217 Bitfinex Bitfinex ATO/USD $1.79 $33,308.80 20:59:23 10/06/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $33,303.44 20:57:07 10/06/2026
219 KuCoin KuCoin ATOM/ETH $1.79 $32,940.67 20:59:54 10/06/2026
220 Tokocrypto Tokocrypto ATOM/USDT $1.79 $32,129.92 20:57:10 10/06/2026
221 Niza.io Niza.io ATOM/EUR $1.80 $31,869.22 21:00:10 10/06/2026
222 EXMO EXMO ATOM/EUR $1.97 $31,467.74 20:57:07 10/06/2026
223 MEXC MEXC ATOM/USDC $1.80 $30,913.16 20:57:07 10/06/2026
224 WHXEX WHXEX ATOM/BTC $1.79 $28,489.91 21:00:11 10/06/2026
225 Kraken Kraken ATOM/XBT $1.80 $27,483.12 20:59:24 10/06/2026
226 Deepcoin Deepcoin ATOM/USDT $1.79 $27,046.95 20:57:08 10/06/2026
227 WEEX WEEX ATOM/USDT $1.79 $21,711.45 20:57:09 10/06/2026
228 Gemini Gemini ATOM/USD $1.80 $21,278.89 20:59:53 10/06/2026
229 Bitbank Bitbank ATOM/JPY $1.83 $19,500.21 20:57:10 10/06/2026
230 PointPay PointPay ATOM/USDT $1.80 $19,499.19 20:54:10 10/06/2026
231 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.87 $17,884.84 20:56:30 10/06/2026
232 Tothemoon Tothemoon ATOM/USDT $1.79 $17,358.43 21:00:15 10/06/2026
233 LeveX LeveX ATOM/USDT $1.79 $17,312.06 21:00:09 10/06/2026
234 B2Z Exchange B2Z Exchange ATOM/USDC $1.80 $14,569.28 21:00:09 10/06/2026
235 BITmarkets BITmarkets ATOM/USDC $1.80 $14,566.46 21:00:08 10/06/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.83 $13,937.38 20:57:07 10/06/2026
237 Coinone Coinone ATOM/KRW $1.78 $13,178.61 20:59:54 10/06/2026
238 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.80 $13,172.99 20:57:07 10/06/2026
239 Bitfinex Bitfinex ATO/USDT $1.82 $13,160.52 20:59:23 10/06/2026
240 Osmosis Osmosis AKT/ATOM $0.5987 $13,050.55 20:59:46 10/06/2026
241 dYdX v4 dYdX v4 ATOM/USD $1.79 $12,607.67 21:04:17 10/06/2026
242 Kraken Kraken ATOM/USDC $1.80 $12,584.47 20:59:24 10/06/2026
243 Koinpark Koinpark ATOM/INR $1.91 $12,006.75 21:00:07 10/06/2026
244 Ulink Ulink ATOM/USDT $4.64 $11,627.27 21:00:19 10/06/2026
245 BiFinance BiFinance ATOM/USDT $1.79 $10,868.28 20:57:08 10/06/2026
246 Kraken Kraken ATOM/GBP $1.83 $9,992.04 20:59:24 10/06/2026
247 Niza.io Niza.io ATOM/USDT $1.80 $8,679.29 21:00:10 10/06/2026
248 MEXC MEXC ATOM/BTC $1.79 $8,186.06 20:57:07 10/06/2026
249 VVS Finance VVS Finance WCRO/ATOM $0.05994 $8,100.37 20:57:05 10/06/2026
250 Gate Gate ATOM/BTC $1.79 $7,584.33 20:56:24 10/06/2026
251 SunX SunX ATOM/USDT $1.79 $7,556.84 21:00:18 10/06/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.79 $7,489.08 21:03:17 10/06/2026
253 Osmosis Osmosis ATOM/ATONE $1.76 $6,702.81 20:49:37 10/06/2026
254 Osmosis Osmosis ATOM/ATONE $1.77 $6,462.77 20:50:15 10/06/2026
255 Osmosis Osmosis ATOM/stATOM $1.77 $6,400.87 20:59:25 10/06/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.80 $5,383.00 20:54:18 10/06/2026
257 EXMO EXMO ATOM/USD $1.80 $4,756.54 20:57:07 10/06/2026
258 TRIV TRIV ATOM/IDR $1.80 $4,504.55 21:00:11 10/06/2026
259 TRIV TRIV ATOM/USDT $1.80 $4,504.47 21:00:11 10/06/2026
260 CEX.IO CEX.IO ATOM/USDT $1.79 $4,252.57 20:57:07 10/06/2026
261 Bybit Bybit ATOM/USDC $1.79 $4,232.80 20:54:09 10/06/2026
262 CoinEx CoinEx ATOM/BTC $1.79 $4,105.77 20:59:53 10/06/2026
263 Binance TH Binance TH ATOM/USDT $1.79 $3,958.42 20:57:10 10/06/2026
264 CoinEx CoinEx ATOM/USDC $1.79 $3,408.21 20:59:53 10/06/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.80 $3,377.22 20:44:07 10/06/2026
266 Osmosis Osmosis ATOM/CRO $1.77 $3,371.75 20:54:19 10/06/2026
267 Osmosis Osmosis ATOM/JUNO $1.77 $3,311.69 20:55:48 10/06/2026
268 Osmosis Osmosis ATOM/P2P $1.76 $3,260.94 20:08:27 10/06/2026
269 Bitkub Bitkub ATOM/THB $1.86 $3,176.50 20:57:07 10/06/2026
270 ADEN ADEN ATOM/USDT $1.79 $3,083.30 21:03:49 10/06/2026
271 Blynex Blynex ATOM/USDT $1.80 $3,068.13 20:54:10 10/06/2026
272 Koinpark Koinpark ATOM/USDT $1.79 $3,060.26 21:00:07 10/06/2026
273 Biswap v2 Biswap v2 ATOM/WBNB $1.80 $2,683.73 20:59:06 10/06/2026
274 Upbit Upbit ATOM/BTC $1.79 $2,659.44 20:56:53 10/06/2026
275 Niza.io Niza.io ATOM/GBP $1.79 $2,533.03 21:00:10 10/06/2026
276 Bybit EU Bybit EU ATOM/USDC $1.80 $2,200.08 20:42:08 10/06/2026
277 Foxbit Foxbit ATOM/BRL $1.80 $2,169.13 20:54:10 10/06/2026
278 Flipster Flipster ATOM/USDT $1.79 $2,086.12 21:00:07 10/06/2026
279 Osmosis Osmosis SCRT/ATOM $0.05808 $2,004.98 20:43:58 10/06/2026
280 Binance.US Binance.US ATOM/USDT $1.81 $1,812.96 20:59:53 10/06/2026
281 Osmosis Osmosis ATOM/USDC $1.78 $1,673.17 20:51:59 10/06/2026
282 DigiFinex DigiFinex ATOM/BTC $1.79 $1,428.43 21:00:10 10/06/2026
283 Ndax Ndax ATOM/CAD $1.81 $1,371.59 21:00:07 10/06/2026
284 OKX OKX ATOM/USD $1.80 $1,360.84 20:56:23 10/06/2026
285 OKX OKX ATOM/EUR $1.80 $1,207.02 20:56:23 10/06/2026
286 Dzengi.com Dzengi.com ATOM/USD $1.78 $1,178.43 21:00:08 10/06/2026
287 Osmosis Osmosis RIO/ATOM $0.03724 $1,115.44 20:19:55 10/06/2026
288 Osmosis Osmosis ATOM/USDC $1.83 $1,109.27 19:36:41 10/06/2026
289 CoinDCX CoinDCX ATOM/INR $1.95 $1,027.52 21:00:10 10/06/2026
290 Young Platform Young Platform ATOM/EUR $1.80 $986.33 21:00:10 10/06/2026
291 Indodax Indodax ATOM/IDR $1.82 $964.70 20:59:24 10/06/2026
292 Osmosis Osmosis ATOM/STARS $1.77 $905.32 20:49:37 10/06/2026
293 Helix Helix stATOM/ATOM $3.36 $897.11 20:57:07 10/06/2026
294 OKX OKX ATOM/USDC $1.83 $852.11 20:56:23 10/06/2026
295 NovaDAX NovaDAX ATOM/BRL $1.79 $625.58 20:54:08 10/06/2026
296 Flipster Flipster ATOM/USDT $1.80 $615.01 21:00:17 10/06/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.80 $583.37 20:44:26 10/06/2026
298 Osmosis Osmosis ATOM/XPRT $1.77 $549.89 20:50:48 10/06/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $524.36 20:12:25 10/06/2026
300 Bitlo Bitlo ATOM/TRY $1.79 $502.76 21:00:10 10/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 10/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,770,364 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá