Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,890,623,892,789 Khối lượng (24h): $100,826,100,960 Thị phần: BTC: 58.9%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #68 09:09:00 25/09/2026
Giá Cosmos (ATOM)
$1.78 6.07%
0.00002103 BTC 46,194 VND
Thấp: $1.68 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.77 $410,518,743 09:00:12 25/09/2026
2 KTX KTX ATOM/USDT $1.77 $124,671,869 09:00:15 25/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $65,494,422 09:00:16 25/09/2026
4 Binance Binance ATOM/USDT $1.77 $24,185,892 08:54:17 25/09/2026
5 Koinbay Koinbay ATOM/USDT $1.77 $22,514,435 08:57:15 25/09/2026
6 idax exchange idax exchange ATOM/USDT $1.77 $21,924,529 09:00:18 25/09/2026
7 Blockfinex Blockfinex ATOM/USDT $1.77 $21,924,229 09:00:16 25/09/2026
8 OrangeX OrangeX ATOM/USDT $1.77 $19,174,758 08:57:15 25/09/2026
9 BVOX BVOX ATOM/USDT $1.78 $18,152,929 08:54:15 25/09/2026
10 LBank LBank ATOM/USDT $1.77 $15,418,669 08:57:16 25/09/2026
11 BingX BingX ATOM/USDT $1.77 $13,925,516 08:57:17 25/09/2026
12 COINSPACE COINSPACE ATOM/USDT $1.77 $13,905,678 09:00:09 25/09/2026
13 BitDelta BitDelta ATOM/USDT $1.77 $13,324,610 08:54:10 25/09/2026
14 FameEX FameEX ATOM/USDT $1.77 $12,169,900 08:57:21 25/09/2026
15 Tapbit Tapbit ATOM/USDT $1.77 $11,081,609 08:57:15 25/09/2026
16 Echobit Echobit ATOM/USDT $1.77 $10,521,864 08:57:16 25/09/2026
17 Bybit Bybit ATOM/USDT $1.77 $10,220,569 08:54:16 25/09/2026
18 CoinW CoinW ATOM/USDT $1.77 $9,540,226 08:57:18 25/09/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.77 $8,105,049 08:57:15 25/09/2026
20 BitMart BitMart ATOM/USDT $1.77 $8,027,442 22:36:16 24/09/2026
21 WEEX WEEX ATOM/USDT $1.77 $7,575,406 08:57:16 25/09/2026
22 Batonex Batonex ATOM/USDT $1.77 $7,438,924 09:00:15 25/09/2026
23 Ourbit Ourbit ATOM/USDT $1.77 $7,242,610 08:57:16 25/09/2026
24 Deepcoin Deepcoin ATOM/USDT $1.77 $7,209,127 08:57:15 25/09/2026
25 BTCC BTCC ATOM/USDT $1.78 $7,056,071 08:57:16 25/09/2026
26 BASEKX BASEKX ATOM/USDT $1.77 $6,952,241 09:00:16 25/09/2026
27 Biconomy.com Biconomy.com ATOM/USDT $1.77 $6,148,743 08:57:15 25/09/2026
28 BiKing BiKing ATOM/USDT $1.77 $6,040,631 09:00:16 25/09/2026
29 WOO X Pro WOO X Pro ATOM/USDT $1.77 $5,675,152 09:00:15 25/09/2026
30 MGBX MGBX ATOM/USDT $1.77 $4,609,468 08:57:16 25/09/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.77 $4,373,653 08:57:15 25/09/2026
32 CoinP CoinP ATOM/USDT $1.77 $4,292,628 09:00:08 25/09/2026
33 YEX YEX ATOM/USDT $1.77 $4,071,001 09:00:16 25/09/2026
34 Bitbase Bitbase ATOM/USDT $1.77 $4,027,041 08:57:18 25/09/2026
35 Helix Helix ATOM/USDC $1.76 $4,019,682 08:57:12 25/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.77 $3,645,016 09:00:18 25/09/2026
37 ASTX ASTX ATOM/USDT $1.77 $3,393,875 09:00:16 25/09/2026
38 OmniX OmniX ATOM/USDT $1.77 $3,181,884 08:57:16 25/09/2026
39 MEXC MEXC ATOM/USDT $1.77 $3,131,913 08:57:16 25/09/2026
40 Zoomex Zoomex ATOM/USDT $1.77 $3,066,857 08:57:23 25/09/2026
41 Binance Binance ATOM/USDT $1.77 $2,844,951 08:56:42 25/09/2026
42 Toobit Toobit ATOM/USDT $1.77 $2,756,421 08:57:16 25/09/2026
43 BitradeX BitradeX ATOM/USDT $1.77 $2,554,885 09:00:15 25/09/2026
44 CEEX exchange CEEX exchange ATOM/USDT $1.77 $2,338,326 09:00:11 25/09/2026
45 BlockFin BlockFin ATOM/USDT $1.77 $2,251,009 09:00:15 25/09/2026
46 Poloniex Poloniex ATOM/USDT $1.77 $2,157,589 08:59:53 25/09/2026
47 Hotcoin Hotcoin ATOM/USDT $1.77 $2,102,732 08:57:18 25/09/2026
48 DigiFinex DigiFinex ATOM/USDT $1.77 $2,098,408 09:00:16 25/09/2026
49 EasiCoin EasiCoin ATOM/USDT $1.77 $2,051,156 09:00:17 25/09/2026
50 AstralX AstralX ATOM/USDT $1.77 $2,034,665 09:00:11 25/09/2026
51 Grvt Grvt ATOM/USDT $1.78 $1,952,394 00:27:16 25/09/2026
52 WhiteBIT WhiteBIT ATOM/USDT $1.77 $1,931,003 08:57:13 25/09/2026
53 YEX YEX ATOM/USDT $1.77 $1,907,605 09:00:12 25/09/2026
54 DigiFinex DigiFinex ATOM/USDT $1.77 $1,711,010 09:00:12 25/09/2026
55 CoinW CoinW ATOM/USDT $1.77 $1,691,962 08:57:10 25/09/2026
56 Cofinex Cofinex ATOM/USDT $1.77 $1,668,262 09:00:15 25/09/2026
57 Bitget Bitget ATOM/USDT $1.77 $1,662,713 08:54:16 25/09/2026
58 AEGET AEGET ATOM/USDT $1.77 $1,596,102 09:00:16 25/09/2026
59 YUBIT YUBIT ATOM/USDT $1.77 $1,589,868 08:57:16 25/09/2026
60 HTX HTX ATOM/USDT $1.77 $1,557,463 08:59:55 25/09/2026
61 CRMClick CRMClick ATOM/USDT $1.77 $1,557,118 09:00:12 25/09/2026
62 Phemex Phemex ATOM/USDT $1.77 $1,497,876 08:57:15 25/09/2026
63 UZX UZX ATOM/USDT $1.77 $1,487,877 08:54:07 25/09/2026
64 Bitbaby Bitbaby ATOM/USDT $1.77 $1,469,365 09:00:16 25/09/2026
65 BTCC BTCC ATOM/USDT $1.77 $1,422,708 08:57:09 25/09/2026
66 4E 4E ATOM/USDT $1.77 $1,409,727 09:00:09 25/09/2026
67 KCEX KCEX ATOM/USDT $1.77 $1,404,909 08:57:15 25/09/2026
68 BlockFin BlockFin ATOM/USDT $1.77 $1,385,537 09:00:08 25/09/2026
69 Coinbase Exchange Coinbase Exchange ATOM/USD $1.77 $1,385,013 08:56:59 25/09/2026
70 Echobit Echobit ATOM/USDT $1.77 $1,378,799 08:57:07 25/09/2026
71 CoinMy CoinMy ATOM/USDT $1.77 $1,312,174 08:57:08 25/09/2026
72 KuCoin KuCoin ATOM/USDT $1.77 $1,298,214 08:56:53 25/09/2026
73 Aivora Exchange Aivora Exchange ATOM/USDT $1.77 $1,288,187 09:00:13 25/09/2026
74 Biconomy.com Biconomy.com ATOM/USDT $1.77 $1,123,603 08:57:12 25/09/2026
75 Toobit Toobit ATOM/USDT $1.77 $1,061,230 08:57:11 25/09/2026
76 Hyperliquid Hyperliquid ATOM/USDC $1.77 $1,059,511 08:57:26 25/09/2026
77 BitGW Exchange BitGW Exchange ATOM/USDT $1.77 $1,018,943 08:57:09 25/09/2026
78 OKX OKX ATOM/USDT $1.77 $1,005,176 08:56:53 25/09/2026
79 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,501 09:00:19 25/09/2026
80 Gate Gate ATOM/USDT $1.77 $905,402 08:54:20 25/09/2026
81 BloFin BloFin ATOM/USDT $1.77 $831,740 08:57:11 25/09/2026
82 x.me Exchange x.me Exchange ATOM/USDT $1.77 $827,402 08:57:18 25/09/2026
83 Upbit Upbit ATOM/KRW $1.78 $821,075 08:56:53 25/09/2026
84 YUBIT YUBIT ATOM/USDT $1.77 $812,503 08:57:11 25/09/2026
85 Bybit Bybit ATOM/USDT $1.77 $810,402 08:54:11 25/09/2026
86 Phemex Phemex ATOM/USDT $1.77 $791,807 08:57:11 25/09/2026
87 XXKK XXKK ATOM/USDT $1.77 $783,998 09:00:08 25/09/2026
88 MEXC MEXC ATOM/USDT $1.77 $770,051 08:57:11 25/09/2026
89 Kraken Kraken ATOM/USD $1.77 $769,883 08:59:54 25/09/2026
90 OrangeX OrangeX ATOM/USDT $1.77 $748,650 08:57:11 25/09/2026
91 Ourbit Ourbit ATOM/USDT $1.77 $712,681 08:57:09 25/09/2026
92 BYDFi BYDFi ATOM/USDT $1.77 $702,247 09:00:15 25/09/2026
93 SuperEx SuperEx ATOM/USDT $1.78 $665,943 09:00:11 25/09/2026
94 GroveX GroveX ATOM/USDT $1.77 $642,419 09:00:11 25/09/2026
95 Bitrue Bitrue ATOM/USDT $1.77 $628,004 08:57:17 25/09/2026
96 Kraken Kraken ATOM/EUR $1.77 $622,939 08:59:54 25/09/2026
97 EVEDEX EVEDEX ATOM/USD $1.78 $616,851 09:03:16 25/09/2026
98 Bit2Me Bit2Me ATOM/EUR $1.77 $598,779 08:57:07 25/09/2026
99 LBank LBank ATOM/USDT $1.77 $593,900 08:57:13 25/09/2026
100 BitTap BitTap ATOM/USDT $1.77 $548,375 09:00:21 25/09/2026
101 Hibt Hibt ATOM/USDT $1.78 $433,846 08:48:11 25/09/2026
102 KuCoin KuCoin ATOM/USDT $1.77 $412,969 08:54:19 25/09/2026
103 Hotcoin Hotcoin ATOM/USDT $1.78 $400,104 08:48:09 25/09/2026
104 BTSE BTSE ATOM/USDT $1.77 $397,478 08:57:21 25/09/2026
105 BYDFi BYDFi ATOM/USDT $1.77 $396,701 08:57:09 25/09/2026
106 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $380,681 09:00:15 25/09/2026
107 BITmarkets BITmarkets ATOM/USDT $1.77 $380,428 09:00:15 25/09/2026
108 WhiteBIT WhiteBIT ATOM/TRY $1.77 $374,203 08:57:13 25/09/2026
109 Pionex Pionex ATOM/USDT $1.77 $364,878 08:57:12 25/09/2026
110 BloFin BloFin ATOM/USDT $1.78 $329,020 08:48:17 25/09/2026
111 Osmosis Osmosis ATOM/USDC $1.78 $323,606 08:59:06 25/09/2026
112 Picol Picol ATOM/USDT $1.77 $322,148 09:00:12 25/09/2026
113 Bitbase Bitbase ATOM/USDT $1.77 $315,633 08:57:12 25/09/2026
114 CoinTR CoinTR ATOM/USDT $1.77 $296,553 09:00:11 25/09/2026
115 EdgeX EdgeX ATOM/USDC $1.78 $285,903 09:03:16 25/09/2026
116 ASTX ASTX ATOM/USDT $1.77 $284,733 09:00:09 25/09/2026
117 Kraken Kraken ATOM/USDT $1.77 $284,194 08:59:54 25/09/2026
118 XT.COM XT.COM ATOM/USDT $1.77 $282,743 08:57:09 25/09/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $263,470 09:00:09 25/09/2026
120 Biconomy.com Biconomy.com ATOM/USDC $1.77 $260,532 08:57:12 25/09/2026
121 FameEX FameEX ATOM/USDT $1.77 $258,287 08:57:07 25/09/2026
122 CoinEx CoinEx ATOM/USDT $1.78 $252,433 09:02:53 25/09/2026
123 Bitazza Bitazza ATOM/USDT $1.77 $250,307 09:00:11 25/09/2026
124 ICRYPEX ICRYPEX ATOM/USDT $1.74 $238,889 09:00:09 25/09/2026
125 WhiteBIT WhiteBIT ATOM/USDC $1.77 $233,075 08:57:13 25/09/2026
126 KoinBX KoinBX ATOM/INR $1.84 $226,180 09:00:12 25/09/2026
127 Revolut X Revolut X ATOM/GBP $1.77 $215,724 09:00:12 25/09/2026
128 WhiteBIT WhiteBIT ATOM/EUR $1.77 $207,180 08:57:13 25/09/2026
129 XBO.com XBO.com ATOM/USDT $1.78 $203,690 09:00:11 25/09/2026
130 CZR Exchange CZR Exchange ATOM/USDT $1.77 $200,844 09:00:09 25/09/2026
131 Extended Extended ATOM/USD $1.77 $190,546 09:03:16 25/09/2026
132 Niza.io Niza.io ATOM/USD $1.77 $190,496 08:57:09 25/09/2026
133 Pionex Pionex ATOM/USDT $1.77 $188,782 08:57:16 25/09/2026
134 BITmarkets BITmarkets ATOM/USD $1.77 $184,734 09:00:12 25/09/2026
135 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $184,733 09:00:12 25/09/2026
136 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.77 $182,406 08:56:59 25/09/2026
137 Bithumb Bithumb ATOM/KRW $1.76 $177,491 08:59:53 25/09/2026
138 KuCoin KuCoin ATOM/BTC $1.77 $174,817 08:56:53 25/09/2026
139 Aster Aster ATOM/USDT $1.78 $171,716 08:54:15 25/09/2026
140 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.77 $166,307 08:58:23 25/09/2026
141 KoinBX KoinBX ATOM/USDT $1.77 $158,979 09:00:12 25/09/2026
142 BingX BingX ATOM/USDT $1.78 $157,333 08:45:07 25/09/2026
143 Binance Binance ATOM/TRY $1.77 $157,185 08:56:42 25/09/2026
144 Niza.io Niza.io ATOM/EUR $1.77 $152,746 08:57:09 25/09/2026
145 Bitget Bitget ATOM/USDT $1.77 $151,998 08:54:35 25/09/2026
146 EasiCoin EasiCoin ATOM/USDT $1.77 $145,632 09:00:10 25/09/2026
147 HTX HTX ATOM/USDT $1.77 $144,532 08:57:16 25/09/2026
148 Binance Binance ATOM/USDC $1.77 $138,783 08:56:42 25/09/2026
149 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $131,775 08:57:08 25/09/2026
150 Bitunix Bitunix ATOM/USDT $1.77 $129,518 08:54:11 25/09/2026
151 Bitbaby Bitbaby ATOM/USDT $1.77 $129,054 09:00:09 25/09/2026
152 OKX OKX ATOM/USDC $1.77 $128,671 08:56:53 25/09/2026
153 LeveX LeveX ATOM/USDT $1.77 $128,152 09:00:17 25/09/2026
154 Phemex Phemex ATOM/USDC $1.77 $126,970 08:57:11 25/09/2026
155 Kraken Kraken ATOM/XBT $1.77 $118,310 08:59:54 25/09/2026
156 Gate Gate ATOM/USDT $1.77 $117,907 08:56:54 25/09/2026
157 Revolut X Revolut X ATOM/EUR $1.77 $107,029 09:00:12 25/09/2026
158 Bitrue Bitrue ATOM/USDT $1.78 $98,981.79 08:57:07 25/09/2026
159 Koinbay Koinbay ATOM/USDT $1.77 $94,692.74 08:57:14 25/09/2026
160 idax exchange idax exchange ATOM/USDT $1.77 $93,257.20 09:00:13 25/09/2026
161 Blockfinex Blockfinex ATOM/USDT $1.77 $93,252.80 09:00:12 25/09/2026
162 BigONE BigONE ATOM/USDT $1.77 $91,999.40 08:57:08 25/09/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.77 $89,473.29 08:57:12 25/09/2026
164 Bitvavo Bitvavo ATOM/EUR $1.78 $89,055.57 08:57:09 25/09/2026
165 XBO.com XBO.com ATOM/USDC $1.78 $81,451.89 09:00:11 25/09/2026
166 TxFlow TxFlow ATOM/USDC $1.77 $80,464.35 09:00:59 25/09/2026
167 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.81 $74,903.75 08:58:23 25/09/2026
168 Tebbit Tebbit ATOM/USDT $1.77 $74,297.04 09:00:17 25/09/2026
169 Binance TR Binance TR ATOM/TRY $1.77 $73,642.71 08:57:11 25/09/2026
170 XBO.com XBO.com ATOM/USD $1.77 $71,423.05 09:00:11 25/09/2026
171 Niza.io Niza.io ATOM/USDT $1.77 $70,289.76 08:57:09 25/09/2026
172 Revolut X Revolut X ATOM/USD $1.77 $70,097.10 09:00:12 25/09/2026
173 KCEX KCEX ATOM/USDT $1.77 $67,314.11 08:57:12 25/09/2026
174 CoinTR CoinTR ATOM/TRY $1.77 $59,654.41 09:00:11 25/09/2026
175 BitTap BitTap ATOM/USDT $1.77 $57,487.48 09:00:14 25/09/2026
176 ZKE ZKE ATOM/USDT $1.77 $55,727.01 09:00:09 25/09/2026
177 Osmosis Osmosis ATOM/OSMO $1.78 $55,052.36 08:58:38 25/09/2026
178 Bitcastle Bitcastle ATOM/USDT $1.77 $53,509.18 09:00:13 25/09/2026
179 Cofinex Cofinex ATOM/USDT $1.77 $51,354.91 09:00:11 25/09/2026
180 Coincall Coincall ATOM/USD $1.78 $50,622.72 09:03:15 25/09/2026
181 WEEX WEEX ATOM/USDC $1.77 $48,502.89 08:57:10 25/09/2026
182 Kraken Kraken ATOM/USDC $1.77 $47,425.45 08:59:54 25/09/2026
183 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.77 $46,930.41 08:56:59 25/09/2026
184 Bit2Me Bit2Me ATOM/USDC $1.77 $46,571.50 08:57:07 25/09/2026
185 Binance Binance ATOM/BTC $1.77 $44,546.44 08:56:42 25/09/2026
186 Koinbay Koinbay ATOM/USDC $1.77 $41,808.61 08:57:14 25/09/2026
187 idax exchange idax exchange ATOM/USDC $1.77 $41,250.45 09:00:13 25/09/2026
188 Bitrue Bitrue ATOM/ADA $1.78 $40,225.98 08:57:07 25/09/2026
189 Paribu Paribu ATOM/TRY $1.77 $37,899.56 08:59:23 25/09/2026
190 PrimeXBT PrimeXBT ATOM/USDT $1.78 $36,814.98 09:03:16 25/09/2026
191 Gate Gate ATOM/USDC $1.77 $34,192.60 08:56:54 25/09/2026
192 AlphaX AlphaX ATOM/USDT $1.77 $32,478.67 09:00:16 25/09/2026
193 KuCoin KuCoin ATOM/USDC $1.80 $30,813.54 08:56:53 25/09/2026
194 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.78 $30,002.35 08:56:59 25/09/2026
195 WEEX WEEX ATOM/USDT $1.77 $29,966.02 08:57:10 25/09/2026
196 Coinstore Coinstore ATOM/USDT $1.77 $29,341.11 09:00:11 25/09/2026
197 ChangeNOW ChangeNOW ATOM/BTC $1.80 $28,978.55 08:57:07 25/09/2026
198 Deepcoin Deepcoin ATOM/USDT $1.77 $28,438.77 08:57:10 25/09/2026
199 Osmosis Osmosis AKT/ATOM $0.6778 $28,373.10 08:40:29 25/09/2026
200 MEXC MEXC ATOM/USDC $1.77 $28,361.57 08:57:11 25/09/2026
201 BVOX BVOX ATOM/USDT $1.77 $28,058.95 08:45:07 25/09/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.77 $25,556.20 08:57:08 25/09/2026
203 Bitrue Bitrue ATOM/USDC $1.79 $25,501.99 08:57:07 25/09/2026
204 Coinone Coinone ATOM/KRW $1.78 $25,417.16 08:59:53 25/09/2026
205 Osmosis Osmosis ATOM/OSMO $1.78 $24,839.20 08:59:09 25/09/2026
206 ZKE ZKE ATOM/USDC $1.77 $24,707.07 09:00:09 25/09/2026
207 PointPay PointPay ATOM/USDT $1.78 $24,212.61 08:51:11 25/09/2026
208 Bitso Bitso ATOM/USD $1.77 $23,819.90 08:59:53 25/09/2026
209 Deribit Deribit ATOM/USDC $1.79 $23,205.17 00:31:00 25/09/2026
210 Osmosis Osmosis ATOM/stATOM $1.78 $20,421.59 08:20:10 25/09/2026
211 SunX SunX ATOM/USDT $1.77 $18,871.26 09:00:19 25/09/2026
212 BITmarkets BITmarkets ATOM/USDT $1.77 $18,124.21 09:00:12 25/09/2026
213 B2Z Exchange B2Z Exchange ATOM/USDT $1.77 $18,124.20 09:00:12 25/09/2026
214 BTSE BTSE ATOM/USDT $1.77 $18,094.55 08:54:11 25/09/2026
215 Variational Variational ATOM/USDC $1.77 $17,062.20 09:03:16 25/09/2026
216 LeveX LeveX ATOM/USDT $1.77 $16,034.04 09:00:08 25/09/2026
217 Kraken Kraken ATOM/GBP $1.77 $15,714.83 08:59:54 25/09/2026
218 KuCoin KuCoin ATOM/ETH $1.78 $15,652.66 08:56:53 25/09/2026
219 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.77 $14,812.12 08:57:08 25/09/2026
220 BiFinance BiFinance ATOM/USDT $1.77 $14,377.75 08:57:07 25/09/2026
221 OKX OKX ATOM/EUR $1.77 $13,080.07 08:56:53 25/09/2026
222 Kraken Kraken ATOM/ETH $1.77 $12,611.51 08:59:54 25/09/2026
223 Helix Helix stATOM/ATOM $3.47 $11,926.32 08:57:12 25/09/2026
224 Binance.US Binance.US ATOM/USDT $1.78 $11,386.43 08:59:53 25/09/2026
225 dYdX v4 dYdX v4 ATOM/USD $1.80 $11,202.27 09:04:18 25/09/2026
226 MEXC MEXC ATOM/BTC $1.77 $10,681.44 08:57:11 25/09/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $9,834.44 01:03:19 25/09/2026
228 Koinpark Koinpark ATOM/INR $1.85 $9,341.34 09:00:09 25/09/2026
229 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.77 $8,561.32 09:00:15 25/09/2026
230 VVS Finance VVS Finance WCRO/ATOM $0.06472 $8,293.82 08:54:24 25/09/2026
231 Binance Binance ATOM/EUR $1.80 $8,102.26 08:56:42 25/09/2026
232 HyperPay Futures HyperPay Futures ATOM/USDT $1.78 $7,209.37 09:03:17 25/09/2026
233 Osmosis Osmosis ATOM/ATONE $1.79 $6,336.86 08:18:13 25/09/2026
234 OKX OKX ATOM/USD $1.78 $5,844.61 08:56:53 25/09/2026
235 Bybit Bybit ATOM/USDC $1.79 $5,820.65 08:54:11 25/09/2026
236 Bitbank Bitbank ATOM/JPY $1.81 $5,285.94 08:57:09 25/09/2026
237 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.80 $5,284.03 08:56:59 25/09/2026
238 Bitkub Bitkub ATOM/THB $1.71 $5,204.05 08:57:10 25/09/2026
239 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $4,663.29 08:57:08 25/09/2026
240 Ulink Ulink ATOM/USDT $1.77 $4,381.14 09:00:25 25/09/2026
241 Niza.io Niza.io ATOM/GBP $1.77 $3,846.88 08:57:09 25/09/2026
242 Blynex Blynex ATOM/USDT $1.77 $3,269.32 08:57:10 25/09/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.78 $3,107.47 08:51:27 25/09/2026
244 ADEN ADEN ATOM/USDT $1.78 $3,084.70 09:04:01 25/09/2026
245 Biswap v2 Biswap v2 ATOM/WBNB $1.78 $2,880.95 08:41:57 25/09/2026
246 Gemini Gemini ATOM/USD $1.82 $2,775.65 08:59:53 25/09/2026
247 Osmosis Osmosis ATOM/ATONE $1.76 $2,612.21 08:41:03 25/09/2026
248 Osmosis Osmosis SCRT/ATOM $0.008303 $2,609.74 08:13:10 25/09/2026
249 Dzengi Dzengi ATOM/USD $1.76 $2,495.70 09:00:08 25/09/2026
250 Koinpark Koinpark ATOM/USDT $1.77 $2,404.42 09:00:09 25/09/2026
251 Tokocrypto Tokocrypto ATOM/USDT $1.77 $2,358.80 08:57:09 25/09/2026
252 Binance.US Binance.US ATOM/USD $1.76 $2,314.81 08:59:53 25/09/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.78 $2,293.55 08:43:52 25/09/2026
254 CoinDCX CoinDCX ATOM/INR $1.82 $2,197.34 08:57:10 25/09/2026
255 TRIV TRIV ATOM/USDT $1.77 $2,163.96 09:00:14 25/09/2026
256 TRIV TRIV ATOM/IDR $1.78 $2,163.96 09:00:14 25/09/2026
257 FMFW.io FMFW.io ATOM/USD $1.78 $1,714.67 08:57:07 25/09/2026
258 HitBTC HitBTC ATOM/USDT $1.78 $1,714.21 08:57:10 25/09/2026
259 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $1,714.21 08:57:10 25/09/2026
260 Gleec BTC Gleec BTC ATOM/USDT $1.80 $1,713.97 09:00:08 25/09/2026
261 DigiFinex DigiFinex ATOM/BTC $1.78 $1,571.22 09:00:12 25/09/2026
262 Gate Gate ATOM/BTC $1.77 $1,562.81 08:56:54 25/09/2026
263 Osmosis Osmosis ATOM/P2P $1.78 $1,546.73 08:39:51 25/09/2026
264 Osmosis Osmosis ATOM/XPRT $1.78 $1,201.16 08:55:32 25/09/2026
265 CoinEx CoinEx ATOM/BTC $1.77 $1,096.16 09:02:53 25/09/2026
266 Bybit EU Bybit EU ATOM/USDC $1.77 $1,031.40 08:54:10 25/09/2026
267 Osmosis Osmosis ATOM/CRO $1.76 $959.01 08:47:49 25/09/2026
268 ZebPay ZebPay ATOM/INR $1.85 $919.79 08:57:10 25/09/2026
269 B2Z Exchange B2Z Exchange ATOM/USDC $1.77 $899.00 09:00:12 25/09/2026
270 BITmarkets BITmarkets ATOM/USDC $1.77 $898.77 09:00:12 25/09/2026
271 Young Platform Young Platform ATOM/EUR $1.77 $886.90 09:00:15 25/09/2026
272 CoinEx CoinEx ATOM/USDC $1.77 $830.58 09:02:53 25/09/2026
273 Osmosis Osmosis ATOM/HUAHUA $1.78 $772.35 07:10:33 25/09/2026
274 WazirX WazirX ATOM/INR $1.80 $722.29 09:00:09 25/09/2026
275 Indodax Indodax ATOM/IDR $1.79 $669.77 08:59:54 25/09/2026
276 Osmosis Osmosis ATOM/IRIS $1.78 $659.16 08:13:38 25/09/2026
277 Foxbit Foxbit ATOM/BRL $1.80 $543.55 08:57:08 25/09/2026
278 EXMO EXMO ATOM/USDC $1.58 $530.39 08:57:07 25/09/2026
279 Binance TH Binance TH ATOM/USDT $1.77 $517.92 08:57:09 25/09/2026
280 Ndax Ndax ATOM/CAD $1.79 $479.89 09:00:08 25/09/2026
281 BabySwap BabySwap ATOM/USDT $1.77 $468.70 08:41:56 25/09/2026
282 Bitlo Bitlo ATOM/TRY $1.77 $466.74 08:54:10 25/09/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.79 $419.17 06:15:45 25/09/2026
284 CEX.IO CEX.IO ATOM/USDT $1.78 $394.12 08:45:07 25/09/2026
285 WazirX WazirX ATOM/USDT $1.77 $379.74 09:00:09 25/09/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.77 $369.42 08:41:56 25/09/2026
287 Osmosis Osmosis LUNC/ATOM $0.00005293 $344.74 08:58:38 25/09/2026
288 Osmosis Osmosis ATOM/CHEQ $1.78 $325.86 22:38:52 24/09/2026
289 Osmosis Osmosis ATOM/USDC $1.78 $325.33 08:57:45 25/09/2026
290 Osmosis Osmosis ATOM/USDC $1.78 $277.06 08:58:34 25/09/2026
291 Osmosis Osmosis ATOM/JUNO $1.78 $245.64 07:38:20 25/09/2026
292 Osmosis Osmosis ATOM/STARS $1.78 $211.98 08:39:26 25/09/2026
293 CEX.IO CEX.IO ATOM/USD $1.78 $187.67 08:45:07 25/09/2026
294 Osmosis Osmosis ATOM/OSMO $1.78 $164.10 08:30:06 25/09/2026
295 Osmosis Osmosis RIO/ATOM $0.06050 $161.73 00:43:03 25/09/2026
296 Osmosis Osmosis ATOM/OSMO $1.77 $149.54 08:53:39 25/09/2026
297 Bitazza Bitazza ATOM/THB $1.78 $110.41 09:00:11 25/09/2026
298 BITmarkets BITmarkets ATOM/IDR $1.76 $104.36 09:00:12 25/09/2026
299 WOO X WOO X ATOM/USDT $1.77 $85.56 08:57:15 25/09/2026
300 Osmosis Osmosis ATOM/BTSG $1.78 $31.80 01:41:25 25/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 25/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,518,743 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá