Cosmos ATOM
Xếp hạng #66
09:38:00 06/09/2026
Giá Cosmos (ATOM)
$1.59 4.35%
0.00001984 BTC
41,021 VND
Thấp: $1.49
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $183,150,264 | 09:00:10 06/09/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $35,948,680 | 09:00:15 06/09/2026 |
| 3 |  KTX |
ATOM/USDT | $1.58 | $33,846,834 | 09:00:15 06/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.58 | $22,724,544 | 08:51:22 06/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.58 | $22,198,312 | 09:00:18 06/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.58 | $22,197,923 | 09:00:16 06/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.58 | $22,197,919 | 09:00:16 06/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $17,160,776 | 08:54:16 06/09/2026 |
| 9 |  MEXC |
ATOM/USDT | $1.58 | $15,349,404 | 08:57:16 06/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.58 | $14,030,570 | 08:57:16 06/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.58 | $12,218,829 | 08:57:16 06/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.58 | $11,128,070 | 09:00:07 06/09/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.58 | $8,742,924 | 09:00:16 06/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.58 | $8,740,496 | 09:00:12 06/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.58 | $8,703,819 | 08:57:19 06/09/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.58 | $8,037,853 | 09:00:15 06/09/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.58 | $7,778,651 | 09:00:15 06/09/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.58 | $7,342,843 | 08:57:16 06/09/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.58 | $6,882,417 | 08:57:15 06/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.58 | $5,530,854 | 09:00:16 06/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.58 | $5,215,102 | 08:57:17 06/09/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.58 | $5,182,973 | 08:57:17 06/09/2026 |
| 23 |  YEX |
ATOM/USDT | $1.58 | $4,599,143 | 09:00:16 06/09/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.58 | $4,506,837 | 09:00:17 06/09/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.58 | $4,278,691 | 09:00:12 06/09/2026 |
| 26 |  Bybit |
ATOM/USDT | $1.58 | $4,219,529 | 08:54:16 06/09/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.58 | $4,112,657 | 08:57:15 06/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.58 | $3,932,097 | 09:00:16 06/09/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.58 | $3,634,473 | 09:00:11 06/09/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.58 | $3,586,866 | 08:57:15 06/09/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.58 | $3,378,772 | 08:57:15 06/09/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.59 | $3,342,531 | 08:57:16 06/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.58 | $3,207,193 | 08:57:16 06/09/2026 |
| 34 |  BingX |
ATOM/USDT | $1.58 | $2,944,856 | 08:57:17 06/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.58 | $2,872,129 | 08:54:17 06/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.58 | $2,838,269 | 09:00:15 06/09/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.58 | $2,665,968 | 08:57:16 06/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.58 | $2,115,890 | 08:57:18 06/09/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.58 | $2,083,891 | 08:59:23 06/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.58 | $2,037,896 | 09:00:15 06/09/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.58 | $1,816,723 | 09:00:11 06/09/2026 |
| 42 |  Deepcoin |
ATOM/USDT | $1.58 | $1,796,763 | 08:57:15 06/09/2026 |
| 43 |  ASTX |
ATOM/USDT | $1.58 | $1,775,288 | 09:00:16 06/09/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.58 | $1,514,556 | 08:57:20 06/09/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,394,783 | 09:00:15 06/09/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.58 | $1,392,543 | 08:57:15 06/09/2026 |
| 47 | Binance |
ATOM/USDT | $1.58 | $1,360,910 | 08:56:42 06/09/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.58 | $1,352,871 | 09:00:17 06/09/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.58 | $1,345,682 | 08:54:16 06/09/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.58 | $1,341,730 | 09:00:15 06/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.58 | $1,317,541 | 09:00:16 06/09/2026 |
| 52 | Echobit |
ATOM/USDT | $1.58 | $1,274,841 | 08:57:12 06/09/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.58 | $1,261,531 | 08:57:15 06/09/2026 |
| 54 | YEX |
ATOM/USDT | $1.58 | $1,258,075 | 09:00:07 06/09/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.58 | $1,198,749 | 08:57:15 06/09/2026 |
| 56 |  BVOX |
ATOM/USDT | $1.58 | $1,178,478 | 08:57:16 06/09/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.58 | $1,117,569 | 08:57:15 06/09/2026 |
| 58 |  Grvt |
ATOM/USDT | $1.58 | $1,114,354 | 09:03:24 06/09/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.58 | $1,105,327 | 09:00:20 06/09/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.58 | $1,054,150 | 09:00:16 06/09/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.58 | $1,037,207 | 09:00:15 06/09/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.58 | $1,008,792 | 09:00:08 06/09/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,779 | 09:00:15 06/09/2026 |
| 64 |  CoinMy |
ATOM/USDT | $1.58 | $902,610 | 09:00:16 06/09/2026 |
| 65 |  Hyperliquid |
ATOM/USDC | $1.58 | $862,191 | 08:57:27 06/09/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.58 | $839,489 | 08:57:09 06/09/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.58 | $833,288 | 08:57:15 06/09/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.58 | $815,951 | 08:57:07 06/09/2026 |
| 69 |  UZX |
ATOM/USDT | $1.58 | $722,601 | 08:57:09 06/09/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.58 | $717,474 | 08:56:23 06/09/2026 |
| 71 | BTCC |
ATOM/USDT | $1.59 | $679,635 | 08:57:09 06/09/2026 |
| 72 |  4E |
ATOM/USDT | $1.58 | $676,109 | 09:00:07 06/09/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.58 | $663,138 | 08:57:00 06/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.58 | $636,637 | 08:57:10 06/09/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.58 | $629,428 | 08:57:19 06/09/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.58 | $628,545 | 09:00:10 06/09/2026 |
| 77 | Phemex |
ATOM/USDT | $1.58 | $602,812 | 08:57:11 06/09/2026 |
| 78 |  EVEDEX |
ATOM/USD | $1.58 | $587,646 | 09:03:15 06/09/2026 |
| 79 | Bybit |
ATOM/USDT | $1.59 | $569,542 | 08:54:08 06/09/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.61 | $567,685 | 08:56:53 06/09/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 82 | Toobit |
ATOM/USDT | $1.58 | $548,098 | 08:57:09 06/09/2026 |
| 83 | B2Z Exchange |
ATOM/USD | $1.58 | $529,039 | 09:00:10 06/09/2026 |
| 84 | BITmarkets |
ATOM/USD | $1.58 | $529,035 | 09:00:10 06/09/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.58 | $528,822 | 08:57:10 06/09/2026 |
| 86 |  Kraken |
ATOM/USD | $1.58 | $513,917 | 08:59:24 06/09/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.58 | $505,951 | 08:57:17 06/09/2026 |
| 88 | CoinW |
ATOM/USDT | $1.58 | $494,169 | 08:57:10 06/09/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.58 | $491,565 | 08:57:10 06/09/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.58 | $482,788 | 09:00:16 06/09/2026 |
| 91 |  OKX |
ATOM/USDT | $1.58 | $480,289 | 08:56:24 06/09/2026 |
| 92 |  Gate |
ATOM/USDT | $1.58 | $478,629 | 08:54:20 06/09/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.58 | $476,568 | 08:57:09 06/09/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.58 | $460,298 | 09:00:16 06/09/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.58 | $448,662 | 08:45:07 06/09/2026 |
| 96 | MEXC |
ATOM/USDT | $1.58 | $422,203 | 08:48:11 06/09/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.58 | $415,249 | 09:00:15 06/09/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.56 | $404,985 | 09:00:10 06/09/2026 |
| 99 |  GroveX |
ATOM/USDT | $1.58 | $392,807 | 09:00:11 06/09/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.58 | $388,467 | 09:00:11 06/09/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.58 | $383,094 | 08:57:19 06/09/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.58 | $377,811 | 08:57:07 06/09/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.58 | $365,498 | 08:57:17 06/09/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.58 | $302,152 | 08:57:10 06/09/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.58 | $279,981 | 09:00:11 06/09/2026 |
| 107 | LBank |
ATOM/USDT | $1.58 | $269,258 | 08:57:09 06/09/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.58 | $253,130 | 09:03:16 06/09/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.58 | $252,863 | 08:57:10 06/09/2026 |
| 110 |  HTX |
ATOM/USDT | $1.56 | $247,438 | 08:59:54 06/09/2026 |
| 111 |  CRMClick |
ATOM/USDT | $1.56 | $247,416 | 09:00:07 06/09/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.58 | $236,435 | 09:00:12 06/09/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.66 | $218,389 | 09:00:13 06/09/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.58 | $212,579 | 08:57:10 06/09/2026 |
| 115 |  Hibt |
ATOM/USDT | $1.58 | $206,634 | 08:45:09 06/09/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.58 | $201,694 | 09:00:10 06/09/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.58 | $201,636 | 09:00:10 06/09/2026 |
| 118 | BTSE |
ATOM/USDT | $1.58 | $201,244 | 08:57:08 06/09/2026 |
| 119 | Kraken |
ATOM/EUR | $1.59 | $194,564 | 08:59:55 06/09/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.60 | $189,552 | 09:00:11 06/09/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.58 | $187,961 | 09:00:10 06/09/2026 |
| 122 |  Bit2Me |
ATOM/EUR | $1.59 | $187,519 | 08:57:09 06/09/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.56 | $180,493 | 08:59:13 06/09/2026 |
| 124 | Binance |
ATOM/USDC | $1.58 | $174,578 | 08:56:42 06/09/2026 |
| 125 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $160,237 | 08:56:53 06/09/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $157,768 | 09:00:12 06/09/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.58 | $157,119 | 09:00:13 06/09/2026 |
| 128 | Phemex |
ATOM/USDC | $1.58 | $140,539 | 08:57:11 06/09/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.58 | $139,901 | 08:57:11 06/09/2026 |
| 130 | ASTX |
ATOM/USDT | $1.58 | $136,210 | 09:00:12 06/09/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.58 | $129,950 | 09:00:11 06/09/2026 |
| 132 |  Niza.io |
ATOM/USD | $1.58 | $125,932 | 09:00:10 06/09/2026 |
| 133 |  Picol |
ATOM/USDT | $1.58 | $123,782 | 09:00:10 06/09/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.59 | $121,232 | 08:59:53 06/09/2026 |
| 135 | FameEX |
ATOM/USDT | $1.58 | $114,325 | 08:57:07 06/09/2026 |
| 136 | Pionex |
ATOM/USDT | $1.58 | $106,201 | 08:57:15 06/09/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.58 | $100,436 | 08:57:10 06/09/2026 |
| 138 |  XBO.com |
ATOM/USDT | $1.58 | $98,320.08 | 09:00:10 06/09/2026 |
| 139 | BloFin |
ATOM/USDT | $1.58 | $97,255.37 | 08:57:16 06/09/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.58 | $96,764.93 | 08:57:09 06/09/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.58 | $96,222.63 | 09:00:15 06/09/2026 |
| 142 |  CoinEx |
ATOM/USDT | $1.58 | $95,098.97 | 08:57:15 06/09/2026 |
| 143 |  Revolut X |
ATOM/USD | $1.58 | $93,281.09 | 09:00:11 06/09/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.58 | $91,679.71 | 08:57:09 06/09/2026 |
| 145 | BingX |
ATOM/USDT | $1.57 | $89,060.16 | 08:57:11 06/09/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.58 | $71,439.13 | 08:57:22 06/09/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.58 | $70,012.00 | 09:00:10 06/09/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.58 | $69,948.42 | 09:00:11 06/09/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.58 | $69,906.68 | 09:00:09 06/09/2026 |
| 150 | OKX |
ATOM/USDC | $1.58 | $69,608.79 | 08:56:24 06/09/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.59 | $68,540.26 | 08:57:09 06/09/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.58 | $68,081.94 | 08:57:08 06/09/2026 |
| 153 | Binance |
ATOM/TRY | $1.58 | $66,170.20 | 08:56:42 06/09/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.58 | $65,859.19 | 09:00:10 06/09/2026 |
| 155 |  Aster |
ATOM/USDT | $1.58 | $61,623.80 | 08:54:15 06/09/2026 |
| 156 | Gate |
ATOM/USDT | $1.58 | $61,096.31 | 08:56:24 06/09/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.57 | $59,563.84 | 09:00:11 06/09/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.58 | $59,357.85 | 09:00:08 06/09/2026 |
| 159 | Revolut X |
ATOM/EUR | $1.58 | $58,879.33 | 09:00:11 06/09/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.59 | $57,203.39 | 08:57:10 06/09/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.58 | $56,650.01 | 08:57:22 06/09/2026 |
| 162 | Bitget |
ATOM/USDT | $1.58 | $55,790.53 | 08:55:00 06/09/2026 |
| 163 | Binance |
ATOM/BTC | $1.58 | $55,470.83 | 08:56:42 06/09/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.58 | $55,364.69 | 09:00:11 06/09/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.59 | $55,290.52 | 08:48:09 06/09/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.58 | $55,255.33 | 09:00:09 06/09/2026 |
| 167 | WEEX |
ATOM/USDC | $1.58 | $51,988.24 | 08:57:11 06/09/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.58 | $50,507.59 | 09:00:12 06/09/2026 |
| 169 | HTX |
ATOM/USDT | $1.58 | $50,347.16 | 08:51:19 06/09/2026 |
| 170 | Niza.io |
ATOM/EUR | $1.58 | $47,628.30 | 09:00:10 06/09/2026 |
| 171 | KCEX |
ATOM/USDT | $1.58 | $46,167.86 | 08:57:10 06/09/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.58 | $41,981.53 | 09:00:12 06/09/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.58 | $41,366.27 | 08:57:11 06/09/2026 |
| 174 |  Binance TR |
ATOM/TRY | $1.58 | $41,096.26 | 08:57:10 06/09/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.58 | $40,143.85 | 09:00:11 06/09/2026 |
| 176 |  TxFlow |
ATOM/USDC | $1.58 | $39,681.95 | 08:48:28 06/09/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.58 | $39,406.72 | 09:00:10 06/09/2026 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $38,885.91 | 09:00:15 06/09/2026 |
| 179 | Gate |
ATOM/USDC | $1.58 | $38,571.92 | 08:56:24 06/09/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $38,320.23 | 08:57:10 06/09/2026 |
| 181 |  Coincall |
ATOM/USD | $1.58 | $36,610.80 | 09:03:15 06/09/2026 |
| 182 | Kraken |
ATOM/USDT | $1.58 | $35,010.72 | 08:59:55 06/09/2026 |
| 183 | XBO.com |
ATOM/USD | $1.58 | $34,431.39 | 09:00:10 06/09/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.57 | $34,283.34 | 08:58:59 06/09/2026 |
| 185 | ZKE |
ATOM/USDC | $1.58 | $33,228.69 | 09:00:12 06/09/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.58 | $31,180.61 | 09:00:10 06/09/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.59 | $30,787.50 | 08:54:11 06/09/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.59 | $30,609.14 | 08:57:12 06/09/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.59 | $30,607.43 | 08:57:08 06/09/2026 |
| 190 | MEXC |
ATOM/USDC | $1.58 | $28,349.09 | 08:48:11 06/09/2026 |
| 191 | BitTap |
ATOM/USDT | $1.58 | $27,815.12 | 09:00:10 06/09/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.58 | $27,011.96 | 08:57:10 06/09/2026 |
| 193 | CoinEx |
ATOM/USDT | $1.58 | $26,589.22 | 08:59:53 06/09/2026 |
| 194 | SunX |
ATOM/USDT | $1.58 | $26,520.14 | 09:00:19 06/09/2026 |
| 195 |  Coinstore |
ATOM/USDT | $1.58 | $25,482.54 | 09:00:08 06/09/2026 |
| 196 |  Bitso |
ATOM/USD | $1.58 | $19,428.46 | 08:59:59 06/09/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.59 | $19,297.96 | 08:57:10 06/09/2026 |
| 198 | BITmarkets |
ATOM/USDC | $1.58 | $18,661.44 | 09:00:10 06/09/2026 |
| 199 | B2Z Exchange |
ATOM/USDC | $1.58 | $18,659.52 | 09:00:10 06/09/2026 |
| 200 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $18,327.06 | 08:57:10 06/09/2026 |
| 201 |  Extended |
ATOM/USD | $1.55 | $17,574.67 | 09:03:16 06/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.58 | $17,126.80 | 08:57:07 06/09/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.58 | $16,887.20 | 09:00:11 06/09/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.58 | $16,556.52 | 08:57:10 06/09/2026 |
| 205 |  Variational |
ATOM/USDC | $1.58 | $14,881.46 | 09:03:16 06/09/2026 |
| 206 | LeveX |
ATOM/USDT | $1.58 | $13,388.01 | 09:00:08 06/09/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $13,323.49 | 08:56:53 06/09/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.55 | $13,264.04 | 08:59:13 06/09/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.57 | $11,483.74 | 08:56:29 06/09/2026 |
| 210 |  Gemini |
ATOM/USD | $1.59 | $11,482.91 | 08:59:54 06/09/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.58 | $11,120.73 | 08:56:29 06/09/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $10,707.46 | 08:57:10 06/09/2026 |
| 213 | MEXC |
ATOM/BTC | $1.58 | $10,378.93 | 08:48:11 06/09/2026 |
| 214 |  HyperPay Futures |
ATOM/USDT | $1.58 | $10,303.70 | 09:03:17 06/09/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $1.59 | $9,874.48 | 08:56:29 06/09/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.58 | $9,785.17 | 08:57:12 06/09/2026 |
| 217 | Kraken |
ATOM/XBT | $1.58 | $9,474.00 | 08:59:55 06/09/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.55 | $9,287.60 | 08:42:58 06/09/2026 |
| 219 | Niza.io |
ATOM/USDT | $1.59 | $8,563.72 | 09:00:10 06/09/2026 |
| 220 |  Coinone |
ATOM/KRW | $1.60 | $8,504.84 | 08:56:53 06/09/2026 |
| 221 | Coinbase Exchange |
ATOM/USDT | $1.57 | $8,066.35 | 08:56:29 06/09/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.55 | $7,820.69 | 08:54:33 06/09/2026 |
| 223 |  PrimeXBT |
ATOM/USDT | $1.58 | $7,809.51 | 09:00:16 06/09/2026 |
| 224 | WEEX |
ATOM/USDT | $1.58 | $6,870.42 | 08:57:11 06/09/2026 |
| 225 |  Ulink |
ATOM/USDT | $1.58 | $6,458.51 | 09:00:19 06/09/2026 |
| 226 | Kraken |
ATOM/USDC | $1.58 | $6,020.68 | 08:59:24 06/09/2026 |
| 227 | Revolut X |
ATOM/GBP | $1.58 | $5,983.67 | 09:00:11 06/09/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.58 | $5,769.20 | 08:57:09 06/09/2026 |
| 229 | Kraken |
ATOM/GBP | $1.57 | $5,398.72 | 08:59:55 06/09/2026 |
| 230 | Binance |
ATOM/EUR | $1.58 | $5,131.87 | 08:56:42 06/09/2026 |
| 231 | KuCoin |
ATOM/BTC | $1.57 | $4,978.65 | 08:56:23 06/09/2026 |
| 232 |  Flipster |
ATOM/USDT | $1.58 | $4,788.91 | 09:00:15 06/09/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $4,719.59 | 08:57:10 06/09/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.05731 | $4,706.22 | 08:47:18 06/09/2026 |
| 235 | OKX |
ATOM/EUR | $1.59 | $4,594.63 | 08:56:24 06/09/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.69 | $4,579.58 | 09:00:07 06/09/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.58 | $3,616.23 | 08:57:07 06/09/2026 |
| 238 | Gate |
ATOM/BTC | $1.58 | $3,598.19 | 08:56:24 06/09/2026 |
| 239 | BVOX |
ATOM/USDT | $1.58 | $3,414.25 | 08:57:11 06/09/2026 |
| 240 | Crypto.com Exchange |
ATOM/USD | $1.56 | $3,129.53 | 05:57:21 06/09/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.58 | $3,085.93 | 09:03:59 06/09/2026 |
| 242 |  Dzengi |
ATOM/USD | $1.57 | $3,025.94 | 09:00:11 06/09/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.59 | $2,904.91 | 08:54:07 06/09/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.55 | $2,791.27 | 07:34:08 06/09/2026 |
| 245 |  Indodax |
ATOM/IDR | $1.56 | $2,681.41 | 08:59:24 06/09/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $2,644.60 | 08:48:13 06/09/2026 |
| 247 | BITmarkets |
ATOM/IDR | $1.58 | $2,603.52 | 09:00:10 06/09/2026 |
| 248 |  dYdX v4 |
ATOM/USD | $1.56 | $2,563.86 | 09:04:19 06/09/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.58 | $2,557.80 | 08:59:53 06/09/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.58 | $2,554.01 | 08:59:53 06/09/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.57 | $2,144.11 | 08:45:47 06/09/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.57 | $2,101.80 | 07:16:10 06/09/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.5364 | $2,097.86 | 08:40:17 06/09/2026 |
| 254 | OKX |
ATOM/USD | $1.58 | $1,985.12 | 08:56:54 06/09/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.56 | $1,839.17 | 08:57:07 06/09/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.007403 | $1,740.87 | 08:17:00 06/09/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.55 | $1,725.74 | 08:45:18 06/09/2026 |
| 258 | KuCoin |
ATOM/USDC | $1.56 | $1,623.42 | 08:56:23 06/09/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.57 | $1,333.98 | 09:00:10 06/09/2026 |
| 260 | KuCoin |
ATOM/ETH | $1.59 | $1,321.43 | 08:56:23 06/09/2026 |
| 261 |  Bitkub |
ATOM/THB | $1.57 | $1,243.85 | 08:57:10 06/09/2026 |
| 262 |  Young Platform |
ATOM/EUR | $1.58 | $1,190.38 | 09:00:11 06/09/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.58 | $1,172.45 | 09:00:07 06/09/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.58 | $939.86 | 09:00:13 06/09/2026 |
| 265 | TRIV |
ATOM/USDT | $1.58 | $937.63 | 09:00:13 06/09/2026 |
| 266 | Bybit |
ATOM/USDC | $1.57 | $928.42 | 08:54:08 06/09/2026 |
| 267 |  CEX.IO |
ATOM/USD | $1.59 | $913.07 | 08:54:08 06/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $887.47 | 08:55:36 06/09/2026 |
| 269 |  CoinDCX |
ATOM/INR | $1.66 | $856.38 | 08:57:09 06/09/2026 |
| 270 |  Binance.US |
ATOM/USDT | $1.58 | $758.81 | 08:59:23 06/09/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.55 | $755.74 | 08:15:16 06/09/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $733.86 | 08:41:05 06/09/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $1.58 | $702.23 | 08:57:11 06/09/2026 |
| 274 | Osmosis |
ATOM/CRO | $1.56 | $671.68 | 08:50:36 06/09/2026 |
| 275 | Osmosis |
ATOM/JUNO | $1.55 | $649.52 | 08:40:01 06/09/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.56 | $648.32 | 09:00:11 06/09/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.60 | $589.17 | 09:00:10 06/09/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.58 | $559.03 | 09:00:10 06/09/2026 |
| 279 |  AlphaX |
ATOM/USDT | $1.58 | $546.02 | 09:00:16 06/09/2026 |
| 280 | CEX.IO |
ATOM/USDC | $1.59 | $538.67 | 08:54:08 06/09/2026 |
| 281 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.59 | $357.74 | 00:38:20 06/09/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.58 | $342.96 | 08:57:12 06/09/2026 |
| 283 | Bitazza |
ATOM/THB | $1.58 | $338.02 | 09:00:12 06/09/2026 |
| 284 |  WazirX |
ATOM/USDT | $1.56 | $327.12 | 09:00:11 06/09/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.04265 | $310.00 | 08:39:52 06/09/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.57 | $255.38 | 08:53:53 06/09/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.56 | $181.15 | 07:15:09 06/09/2026 |
| 288 | Osmosis |
ATOM/HUAHUA | $1.55 | $177.89 | 00:07:25 06/09/2026 |
| 289 | WazirX |
ATOM/INR | $1.72 | $135.64 | 09:00:11 06/09/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.58 | $135.56 | 08:57:15 06/09/2026 |
| 291 |  Bybit EU |
ATOM/USDC | $1.58 | $135.38 | 08:54:08 06/09/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.67 | $123.89 | 08:57:10 06/09/2026 |
| 293 | WOO X |
ATOM/USDT | $1.58 | $99.68 | 08:57:10 06/09/2026 |
| 294 | CEX.IO |
ATOM/USDT | $1.59 | $93.30 | 08:54:08 06/09/2026 |
| 295 | Osmosis |
ATOM/BOOT | $1.55 | $89.84 | 03:27:28 06/09/2026 |
| 296 |  Helix |
stATOM/ATOM | $3.11 | $82.97 | 08:57:11 06/09/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.55 | $65.28 | 08:55:51 06/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.55 | $60.27 | 08:25:11 06/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.55 | $50.50 | 07:40:41 06/09/2026 |
| 300 | Osmosis |
LUNC/ATOM | $0.00005212 | $49.32 | 07:34:08 06/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 06/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,150,264 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.