Cosmos ATOM
Xếp hạng #56
21:33:00 25/04/2026
Giá Cosmos (ATOM)
$2.04 4.35%
0.00002626 BTC
54,349 VND
Thấp: $1.95
Cao: $2.05
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.04 | $80,713,727 | 21:00:07 25/04/2026 |
| 2 |  KTX |
ATOM/USDT | $2.04 | $48,601,069 | 21:00:16 25/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.04 | $44,115,448 | 20:57:16 25/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.04 | $37,655,461 | 21:00:15 25/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,666 | 21:00:15 25/04/2026 |
| 6 |  BingX |
ATOM/USDT | $2.04 | $25,372,348 | 20:57:16 25/04/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $2.05 | $23,985,246 | 20:54:15 25/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $2.04 | $22,253,271 | 21:00:17 25/04/2026 |
| 9 |  WHXEX |
ATOM/USDT | $2.04 | $22,252,826 | 21:00:16 25/04/2026 |
| 10 |  Binance |
ATOM/USDT | $2.05 | $19,579,424 | 20:54:16 25/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.04 | $15,534,175 | 20:57:15 25/04/2026 |
| 12 |  CoinMy |
ATOM/USDT | $2.04 | $14,074,150 | 21:00:11 25/04/2026 |
| 13 |  KuCoin |
ATOM/USDT | $2.05 | $12,642,819 | 20:55:23 25/04/2026 |
| 14 |  LBank |
ATOM/USDT | $2.04 | $11,804,018 | 20:57:16 25/04/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.05 | $10,349,265 | 20:54:16 25/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $2.05 | $9,852,280 | 20:54:15 25/04/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,843,206 | 21:00:12 25/04/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.04 | $9,817,741 | 20:57:17 25/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $2.04 | $8,508,266 | 20:57:17 25/04/2026 |
| 20 |  Millionero |
ATOM/USDT | $2.04 | $8,490,219 | 21:00:15 25/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $2.05 | $7,035,353 | 20:57:16 25/04/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.04 | $6,641,615 | 20:57:15 25/04/2026 |
| 23 |  MEXC |
ATOM/USDT | $2.04 | $6,291,421 | 20:57:16 25/04/2026 |
| 24 |  WEEX |
ATOM/USDT | $2.04 | $6,239,301 | 20:57:16 25/04/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.04 | $5,991,336 | 21:00:15 25/04/2026 |
| 26 |  Batonex |
ATOM/USDT | $2.04 | $5,878,850 | 21:00:16 25/04/2026 |
| 27 |  NovaEx |
ATOM/USDT | $2.04 | $5,858,853 | 21:00:16 25/04/2026 |
| 28 |  BiKing |
ATOM/USDT | $2.04 | $5,758,161 | 21:00:18 25/04/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.04 | $5,674,460 | 20:57:15 25/04/2026 |
| 30 | CoinP |
ATOM/USDT | $2.04 | $4,712,754 | 21:00:08 25/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.04 | $4,499,279 | 20:57:16 25/04/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.04 | $4,182,062 | 21:00:17 25/04/2026 |
| 33 |  YEX |
ATOM/USDT | $2.04 | $4,086,881 | 20:57:16 25/04/2026 |
| 34 |  Ourbit |
ATOM/USDT | $2.04 | $4,050,441 | 20:57:16 25/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $2.04 | $3,884,885 | 20:57:16 25/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.04 | $3,864,244 | 21:00:11 25/04/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $2.04 | $3,847,074 | 21:00:17 25/04/2026 |
| 38 |  Grvt |
ATOM/USDT | $2.04 | $3,836,913 | 21:00:17 25/04/2026 |
| 39 |  Aivora Exchange |
ATOM/USDT | $2.04 | $3,681,362 | 21:00:10 25/04/2026 |
| 40 |  Tebbit |
ATOM/USDT | $2.04 | $3,441,918 | 21:00:16 25/04/2026 |
| 41 |  Bitget |
ATOM/USDT | $2.05 | $3,204,328 | 20:54:15 25/04/2026 |
| 42 |  Cofinex |
ATOM/USDT | $2.04 | $3,201,467 | 21:00:17 25/04/2026 |
| 43 |  Dmex |
ATOM/USD | $2.04 | $3,131,288 | 21:03:16 25/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.04 | $3,105,171 | 20:57:15 25/04/2026 |
| 45 | KTX |
ATOM/USDT | $2.04 | $3,005,864 | 21:00:11 25/04/2026 |
| 46 | Binance |
ATOM/USDT | $2.05 | $2,936,821 | 20:56:54 25/04/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.04 | $2,390,880 | 21:00:15 25/04/2026 |
| 48 | YEX |
ATOM/USDT | $2.04 | $2,368,989 | 21:00:11 25/04/2026 |
| 49 | Coinlocally |
ATOM/USDT | $2.04 | $2,333,167 | 21:00:09 25/04/2026 |
| 50 | AscendEX |
ATOM/USDT | $2.04 | $2,180,536 | 20:54:08 25/04/2026 |
| 51 | CoinMy |
ATOM/USDT | $2.04 | $2,052,606 | 21:00:16 25/04/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.04 | $1,906,836 | 21:00:16 25/04/2026 |
| 53 |  Poloniex |
ATOM/USDT | $2.04 | $1,892,165 | 20:59:53 25/04/2026 |
| 54 |  BitMart |
ATOM/USDT | $2.05 | $1,861,522 | 20:57:07 25/04/2026 |
| 55 |  ASTX |
ATOM/USDT | $2.04 | $1,796,576 | 21:00:16 25/04/2026 |
| 56 | NovaEx |
ATOM/USDT | $2.04 | $1,769,631 | 21:00:10 25/04/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.05 | $1,767,340 | 20:54:07 25/04/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $2.04 | $1,704,483 | 21:00:12 25/04/2026 |
| 59 | Millionero |
ATOM/USDT | $2.04 | $1,583,577 | 21:00:08 25/04/2026 |
| 60 |  Bitop |
ATOM/USDT | $2.04 | $1,576,082 | 21:00:16 25/04/2026 |
| 61 |  Ju.com |
ATOM/USDT | $2.05 | $1,555,746 | 20:57:12 25/04/2026 |
| 62 |  Ekbit |
ATOM/USDT | $2.04 | $1,533,424 | 21:00:16 25/04/2026 |
| 63 |  UZX |
ATOM/USDT | $2.05 | $1,524,079 | 20:57:11 25/04/2026 |
| 64 | CoinW |
ATOM/USDT | $2.05 | $1,515,458 | 20:57:10 25/04/2026 |
| 65 | BTCC |
ATOM/USDT | $2.05 | $1,468,251 | 20:57:12 25/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $2.04 | $1,450,263 | 21:00:15 25/04/2026 |
| 67 |  4E |
ATOM/USDT | $2.04 | $1,443,040 | 21:00:09 25/04/2026 |
| 68 |  YUBIT |
ATOM/USDT | $2.04 | $1,435,250 | 20:57:15 25/04/2026 |
| 69 |  AlphaX |
ATOM/USDT | $2.04 | $1,412,123 | 21:00:15 25/04/2026 |
| 70 |  Hotcoin |
ATOM/USDT | $2.04 | $1,401,014 | 20:57:20 25/04/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $2.04 | $1,333,468 | 21:00:16 25/04/2026 |
| 72 |  B2Z Exchange |
ATOM/USD | $2.04 | $1,305,643 | 21:00:15 25/04/2026 |
| 73 |  BTSE |
ATOM/USDT | $2.04 | $1,302,317 | 20:57:15 25/04/2026 |
| 74 |  BITmarkets |
ATOM/USDT | $2.04 | $1,241,209 | 21:00:15 25/04/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $2.04 | $1,237,044 | 20:48:16 25/04/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.04 | $1,202,693 | 20:57:16 25/04/2026 |
| 77 |  BlockFin |
ATOM/USDT | $2.04 | $1,190,995 | 21:00:15 25/04/2026 |
| 78 | EagleX |
ATOM/USDT | $2.04 | $1,153,614 | 21:00:11 25/04/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.04 | $1,145,055 | 20:57:10 25/04/2026 |
| 80 | MEXC |
ATOM/USDT | $2.05 | $1,047,529 | 20:57:10 25/04/2026 |
| 81 |  XXKK |
ATOM/USDT | $2.04 | $1,042,417 | 21:00:11 25/04/2026 |
| 82 |  XT.COM |
ATOM/USDT | $2.05 | $1,024,140 | 20:57:12 25/04/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $2.05 | $1,021,998 | 20:56:29 25/04/2026 |
| 84 | Ourbit |
ATOM/USDT | $2.05 | $1,012,134 | 20:57:10 25/04/2026 |
| 85 | KuCoin |
ATOM/USDT | $2.05 | $996,026 | 20:57:19 25/04/2026 |
| 86 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,884 | 21:00:17 25/04/2026 |
| 87 | Bybit |
ATOM/USDT | $2.05 | $918,665 | 20:54:08 25/04/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.04 | $845,912 | 20:57:15 25/04/2026 |
| 89 | BlockFin |
ATOM/USDT | $2.04 | $840,224 | 21:00:09 25/04/2026 |
| 90 | AstralX |
ATOM/USDT | $2.04 | $823,719 | 21:00:17 25/04/2026 |
| 91 | Echobit |
ATOM/USDT | $2.05 | $789,862 | 20:57:12 25/04/2026 |
| 92 | Phemex |
ATOM/USDT | $2.04 | $740,059 | 20:57:10 25/04/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $2.04 | $714,097 | 20:57:27 25/04/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.04 | $702,077 | 21:00:11 25/04/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.04 | $665,401 | 20:57:18 25/04/2026 |
| 96 | LBank |
ATOM/USDT | $2.05 | $638,274 | 20:57:09 25/04/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.04 | $623,756 | 21:00:17 25/04/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $2.05 | $597,121 | 20:54:08 25/04/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $2.04 | $591,901 | 20:57:11 25/04/2026 |
| 100 |  Gate |
ATOM/USDT | $2.04 | $578,616 | 20:57:19 25/04/2026 |
| 101 |  Upbit |
ATOM/KRW | $2.07 | $556,128 | 20:56:54 25/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.04 | $552,731 | 21:00:16 25/04/2026 |
| 103 | BITmarkets |
ATOM/USD | $2.04 | $534,271 | 21:00:10 25/04/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $2.04 | $534,249 | 21:00:12 25/04/2026 |
| 105 |  Gems Trade |
ATOM/USDT | $2.05 | $530,476 | 20:54:10 25/04/2026 |
| 106 |  OKX |
ATOM/USDT | $2.05 | $530,242 | 20:56:24 25/04/2026 |
| 107 |  Osmosis |
ATOM/USDC | $2.04 | $527,071 | 20:56:04 25/04/2026 |
| 108 |  HTX |
ATOM/USDT | $2.05 | $521,563 | 20:59:55 25/04/2026 |
| 109 |  BloFin |
ATOM/USDT | $2.04 | $504,626 | 20:57:08 25/04/2026 |
| 110 | BloFin |
ATOM/USDT | $2.04 | $503,597 | 21:00:16 25/04/2026 |
| 111 | WEEX |
ATOM/USDC | $2.05 | $500,488 | 20:57:09 25/04/2026 |
| 112 | Binance |
ATOM/USDC | $2.05 | $491,818 | 20:56:54 25/04/2026 |
| 113 |  EdgeX |
ATOM/USD | $2.04 | $480,660 | 21:03:15 25/04/2026 |
| 114 | BVOX |
ATOM/USDT | $2.05 | $477,632 | 20:57:11 25/04/2026 |
| 115 | HTX |
ATOM/USDT | $2.04 | $444,234 | 20:51:16 25/04/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.05 | $435,748 | 20:57:11 25/04/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.05 | $412,330 | 20:57:08 25/04/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.05 | $411,572 | 21:00:10 25/04/2026 |
| 119 | WhiteBIT |
ATOM/USDT | $2.05 | $408,120 | 20:54:08 25/04/2026 |
| 120 |  Helix |
ATOM/USDT | $2.04 | $400,165 | 21:00:15 25/04/2026 |
| 121 | FameEX |
ATOM/USDT | $2.05 | $393,311 | 20:57:12 25/04/2026 |
| 122 |  Bitrue |
ATOM/USDT | $2.04 | $379,959 | 20:57:16 25/04/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.05 | $378,148 | 20:57:10 25/04/2026 |
| 124 | WhiteBIT |
ATOM/USDC | $2.05 | $365,753 | 20:54:08 25/04/2026 |
| 125 |  Kraken |
ATOM/USD | $2.04 | $342,488 | 20:59:54 25/04/2026 |
| 126 | Toobit |
ATOM/USDT | $2.04 | $317,438 | 20:57:11 25/04/2026 |
| 127 |  CoinTR |
ATOM/USDT | $2.04 | $302,385 | 21:00:10 25/04/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $2.04 | $293,672 | 20:57:11 25/04/2026 |
| 129 |  Bithumb |
ATOM/KRW | $2.06 | $292,192 | 20:59:54 25/04/2026 |
| 130 | ASTX |
ATOM/USDT | $2.04 | $290,449 | 21:00:12 25/04/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.05 | $288,105 | 20:57:09 25/04/2026 |
| 132 | Hotcoin |
ATOM/USDT | $2.05 | $274,128 | 20:57:05 25/04/2026 |
| 133 | Millionero |
ATOM/USDC | $2.04 | $266,251 | 21:00:08 25/04/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $2.07 | $255,753 | 21:00:12 25/04/2026 |
| 135 |  Picol |
ATOM/USDT | $2.04 | $252,133 | 21:00:09 25/04/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $2.04 | $243,335 | 21:00:12 25/04/2026 |
| 137 | BTSE |
ATOM/USDT | $2.05 | $242,989 | 20:57:08 25/04/2026 |
| 138 |  Bitazza |
ATOM/USDT | $2.04 | $236,618 | 21:00:12 25/04/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $2.04 | $233,957 | 21:00:09 25/04/2026 |
| 140 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $232,277 | 20:58:25 25/04/2026 |
| 141 | Pionex |
ATOM/USDT | $2.04 | $231,209 | 20:57:16 25/04/2026 |
| 142 | BITmarkets |
ATOM/USDT | $2.04 | $230,294 | 21:00:10 25/04/2026 |
| 143 |  Hibt |
ATOM/USDT | $2.05 | $229,078 | 20:57:10 25/04/2026 |
| 144 |  KoinBX |
ATOM/INR | $2.11 | $225,606 | 21:00:12 25/04/2026 |
| 145 | AscendEX |
ATOM/USD | $2.04 | $211,744 | 20:54:08 25/04/2026 |
| 146 | BingX |
ATOM/USDT | $2.04 | $203,574 | 20:57:11 25/04/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.04 | $202,883 | 20:57:11 25/04/2026 |
| 148 |  MGBX |
ATOM/USDT | $2.04 | $196,833 | 20:57:16 25/04/2026 |
| 149 | Bitget |
ATOM/USDT | $2.05 | $156,071 | 20:54:11 25/04/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $2.05 | $153,896 | 20:54:08 25/04/2026 |
| 151 | KoinBX |
ATOM/USDT | $2.04 | $147,919 | 21:00:12 25/04/2026 |
| 152 | Kraken |
ATOM/USDT | $2.04 | $141,170 | 20:59:54 25/04/2026 |
| 153 | Phemex |
ATOM/USDC | $2.04 | $137,822 | 20:57:10 25/04/2026 |
| 154 | EasiCoin |
ATOM/USDT | $2.04 | $133,169 | 21:00:11 25/04/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $2.04 | $132,052 | 20:57:15 25/04/2026 |
| 156 |  EXMO |
ATOM/USDT | $2.05 | $131,974 | 20:54:07 25/04/2026 |
| 157 | Binance |
ATOM/TRY | $2.05 | $131,081 | 20:56:54 25/04/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $2.04 | $130,738 | 21:00:10 25/04/2026 |
| 159 | Koinbay |
ATOM/USDC | $2.04 | $130,297 | 21:00:09 25/04/2026 |
| 160 | Kraken |
ATOM/EUR | $2.05 | $128,660 | 20:59:24 25/04/2026 |
| 161 | WHXEX |
ATOM/USDC | $2.04 | $128,302 | 21:00:09 25/04/2026 |
| 162 | idax exchange |
ATOM/USDC | $2.04 | $128,301 | 21:00:12 25/04/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.05 | $127,587 | 20:54:07 25/04/2026 |
| 164 | Bitbaby |
ATOM/USDT | $2.04 | $124,816 | 20:51:13 25/04/2026 |
| 165 | BitMart |
ATOM/BTC | $2.04 | $123,833 | 20:57:07 25/04/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $2.05 | $123,546 | 21:00:10 25/04/2026 |
| 167 |  Binance TR |
ATOM/TRY | $2.05 | $122,391 | 20:57:12 25/04/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.04 | $117,619 | 21:00:16 25/04/2026 |
| 169 |  CoinEx |
ATOM/USDT | $2.04 | $117,529 | 20:59:53 25/04/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $2.05 | $109,315 | 20:54:08 25/04/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.04 | $107,758 | 21:00:09 25/04/2026 |
| 172 | WHXEX |
ATOM/USDT | $2.04 | $105,928 | 21:00:09 25/04/2026 |
| 173 | idax exchange |
ATOM/USDT | $2.04 | $105,928 | 21:00:12 25/04/2026 |
| 174 |  GroveX |
ATOM/USDT | $2.04 | $104,689 | 21:00:11 25/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.04 | $101,162 | 20:57:08 25/04/2026 |
| 176 |  Paribu |
ATOM/TRY | $2.04 | $95,232.56 | 21:02:23 25/04/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.05 | $87,520.17 | 21:00:10 25/04/2026 |
| 178 |  Niza.io |
ATOM/USD | $2.04 | $83,801.53 | 21:00:10 25/04/2026 |
| 179 | KCEX |
ATOM/USDT | $2.05 | $82,407.99 | 20:57:12 25/04/2026 |
| 180 | Gate |
ATOM/USDT | $2.05 | $78,634.17 | 20:56:54 25/04/2026 |
| 181 |  BigONE |
ATOM/USDT | $2.05 | $69,272.47 | 20:54:08 25/04/2026 |
| 182 |  Bitso |
ATOM/USD | $2.04 | $67,814.39 | 20:59:54 25/04/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $2.04 | $63,591.86 | 20:57:09 25/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.04 | $63,554.99 | 21:00:12 25/04/2026 |
| 185 |  HitBTC |
ATOM/USDT | $2.05 | $59,800.36 | 20:54:08 25/04/2026 |
| 186 |  FMFW.io |
ATOM/USD | $2.05 | $59,771.07 | 20:57:11 25/04/2026 |
| 187 | CoinTR |
ATOM/TRY | $2.05 | $59,479.75 | 21:00:10 25/04/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $2.05 | $58,835.56 | 21:00:11 25/04/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $2.05 | $58,833.24 | 21:00:14 25/04/2026 |
| 190 |  BitStorage |
ATOM/BTC | $2.04 | $56,124.14 | 20:57:10 25/04/2026 |
| 191 |  THORChain |
ATOM/RUNE | $2.04 | $55,165.20 | 20:57:07 25/04/2026 |
| 192 | BitTap |
ATOM/USDT | $2.04 | $54,781.68 | 21:00:10 25/04/2026 |
| 193 | Bit2Me |
ATOM/USDC | $2.04 | $54,102.76 | 21:00:10 25/04/2026 |
| 194 | BitStorage |
ATOM/USDT | $2.05 | $53,573.64 | 20:57:10 25/04/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.04 | $52,362.63 | 21:00:16 25/04/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.04 | $52,260.93 | 21:00:15 25/04/2026 |
| 197 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.04 | $51,438.18 | 21:00:09 25/04/2026 |
| 199 |  Crypto.com Exchange |
ATOM/USD | $2.05 | $48,881.96 | 20:57:08 25/04/2026 |
| 200 | EXMO |
ATOM/USDC | $2.04 | $43,148.47 | 20:54:07 25/04/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $2.04 | $42,799.54 | 21:00:10 25/04/2026 |
| 202 |  Coincall |
ATOM/USD | $2.04 | $41,299.04 | 21:03:16 25/04/2026 |
| 203 | Bitrue |
ATOM/ADA | $2.04 | $40,469.60 | 20:57:08 25/04/2026 |
| 204 |  Bitvavo |
ATOM/EUR | $2.04 | $39,824.46 | 20:57:12 25/04/2026 |
| 205 | Niza.io |
ATOM/USDT | $2.04 | $34,583.21 | 21:00:10 25/04/2026 |
| 206 | Bitrue |
ATOM/USDC | $2.04 | $34,535.98 | 20:57:08 25/04/2026 |
| 207 | Kraken |
ATOM/XBT | $2.04 | $34,220.67 | 20:59:54 25/04/2026 |
| 208 | Helix |
ATOM/USDT | $2.04 | $33,837.45 | 21:00:11 25/04/2026 |
| 209 | Osmosis |
ATOM/stATOM | $2.04 | $33,394.73 | 20:15:22 25/04/2026 |
| 210 | Niza.io |
ATOM/EUR | $2.05 | $31,496.18 | 21:00:10 25/04/2026 |
| 211 | Binance |
ATOM/BTC | $2.04 | $30,958.16 | 20:56:42 25/04/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $2.05 | $30,235.91 | 20:56:59 25/04/2026 |
| 213 |  Coinbase International Exchange |
ATOM/USDC | $2.03 | $30,191.48 | 21:00:16 25/04/2026 |
| 214 | EXMO |
ATOM/EUR | $2.11 | $27,853.70 | 20:54:07 25/04/2026 |
| 215 |  Dzengi.com |
ATOM/USD | $2.04 | $27,738.07 | 21:00:08 25/04/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $2.04 | $27,601.96 | 20:56:59 25/04/2026 |
| 217 |  PointPay |
ATOM/USDT | $2.05 | $27,503.95 | 20:57:10 25/04/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $2.05 | $26,929.25 | 20:56:59 25/04/2026 |
| 219 | Gate |
ATOM/BTC | $2.05 | $26,699.81 | 20:56:54 25/04/2026 |
| 220 | MEXC |
ATOM/USDC | $2.05 | $26,515.33 | 20:57:10 25/04/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $26,186.72 | 20:59:53 25/04/2026 |
| 222 |  VVS Finance |
WCRO/ATOM | $0.06979 | $25,754.28 | 20:52:14 25/04/2026 |
| 223 | Deepcoin |
ATOM/USDT | $2.04 | $24,828.02 | 20:57:10 25/04/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $2.04 | $24,734.54 | 21:04:22 25/04/2026 |
| 225 |  BitDelta |
ATOM/USDT | $2.04 | $24,165.48 | 21:00:08 25/04/2026 |
| 226 | BITmarkets |
ATOM/USDC | $2.04 | $22,252.20 | 21:00:10 25/04/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $2.04 | $22,251.27 | 21:00:12 25/04/2026 |
| 228 | SunX |
ATOM/USDT | $2.04 | $21,690.93 | 21:00:17 25/04/2026 |
| 229 | WHXEX |
ATOM/BTC | $2.04 | $21,529.55 | 21:00:09 25/04/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $2.04 | $19,816.13 | 21:00:17 25/04/2026 |
| 231 | Osmosis |
ATOM/OSMO | $2.05 | $19,703.37 | 20:59:31 25/04/2026 |
| 232 | LeveX |
ATOM/USDT | $2.04 | $18,261.61 | 21:00:07 25/04/2026 |
| 233 |  BiFinance |
ATOM/USDT | $2.05 | $17,518.92 | 20:57:14 25/04/2026 |
| 234 | Binance |
ATOM/EUR | $2.05 | $16,603.72 | 20:56:42 25/04/2026 |
| 235 | Osmosis |
ATOM/OSMO | $2.05 | $15,599.08 | 20:53:38 25/04/2026 |
| 236 | MEXC |
ATOM/BTC | $2.05 | $15,428.21 | 20:57:10 25/04/2026 |
| 237 | Kraken |
ATOM/USDC | $2.04 | $12,011.35 | 20:59:54 25/04/2026 |
| 238 |  Coinone |
ATOM/KRW | $2.06 | $11,634.49 | 20:54:53 25/04/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $2.04 | $11,256.88 | 20:54:07 25/04/2026 |
| 240 | Osmosis |
ATOM/ATONE | $2.07 | $11,095.96 | 19:21:55 25/04/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $2.04 | $10,791.13 | 21:03:17 25/04/2026 |
| 242 | Binance |
ATOM/FDUSD | $2.03 | $10,694.62 | 20:56:54 25/04/2026 |
| 243 | Kraken |
ATOM/GBP | $2.05 | $10,611.57 | 20:59:24 25/04/2026 |
| 244 |  XBO.com |
ATOM/USD | $2.04 | $10,075.93 | 21:00:08 25/04/2026 |
| 245 | XBO.com |
ATOM/USDC | $2.04 | $10,044.36 | 21:00:08 25/04/2026 |
| 246 | XBO.com |
ATOM/USDT | $2.04 | $10,001.44 | 21:00:08 25/04/2026 |
| 247 | Coinbase Exchange |
ATOM/USDT | $2.05 | $9,995.03 | 20:56:59 25/04/2026 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $2.04 | $9,226.38 | 20:57:08 25/04/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.10 | $9,120.13 | 21:00:12 25/04/2026 |
| 250 |  Aster |
ATOM/USDT | $2.04 | $8,929.55 | 20:54:15 25/04/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.04 | $8,728.87 | 20:30:40 25/04/2026 |
| 252 |  Bitbank |
ATOM/JPY | $2.03 | $7,836.40 | 20:57:08 25/04/2026 |
| 253 |  LATOKEN |
ATOM/USDT | $2.04 | $7,723.88 | 20:54:09 25/04/2026 |
| 254 |  Binance.US |
ATOM/USDT | $2.05 | $7,503.11 | 20:59:23 25/04/2026 |
| 255 |  Ulink |
ATOM/USDT | $2.04 | $6,721.02 | 21:00:19 25/04/2026 |
| 256 | Gate |
ATOM/USDC | $2.04 | $6,699.05 | 20:56:54 25/04/2026 |
| 257 |  Bitfinex |
ATO/USDT | $2.05 | $6,697.64 | 20:59:53 25/04/2026 |
| 258 | Bybit |
ATOM/USDC | $2.04 | $6,331.23 | 20:54:08 25/04/2026 |
| 259 | Bitfinex |
ATO/USD | $2.04 | $6,001.69 | 20:59:24 25/04/2026 |
| 260 | KuCoin |
ATOM/USDC | $2.04 | $5,598.12 | 20:55:23 25/04/2026 |
| 261 | EXMO |
ATOM/USD | $2.00 | $5,265.03 | 20:54:07 25/04/2026 |
| 262 | Osmosis |
AKT/ATOM | $0.4869 | $4,650.98 | 19:50:25 25/04/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $2.04 | $4,520.35 | 20:57:08 25/04/2026 |
| 264 |  Binance TH |
ATOM/USDT | $2.05 | $4,007.18 | 20:57:11 25/04/2026 |
| 265 | OKX |
ATOM/USD | $2.04 | $3,898.98 | 20:56:54 25/04/2026 |
| 266 | Osmosis |
ATOM/USDC | $2.04 | $3,515.76 | 20:57:34 25/04/2026 |
| 267 |  ZebPay |
ATOM/INR | $2.09 | $3,415.47 | 20:54:07 25/04/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.05 | $3,393.90 | 20:57:09 25/04/2026 |
| 269 |  Gemini |
ATOM/USD | $2.04 | $3,239.01 | 20:59:53 25/04/2026 |
| 270 |  ADEN |
ATOM/USDT | $2.03 | $3,085.77 | 21:03:47 25/04/2026 |
| 271 | Helix |
stATOM/ATOM | $3.77 | $3,056.98 | 21:00:11 25/04/2026 |
| 272 |  CEX.IO |
ATOM/USD | $2.05 | $3,048.67 | 20:54:09 25/04/2026 |
| 273 |  CoinDCX |
ATOM/INR | $2.09 | $2,940.36 | 20:57:11 25/04/2026 |
| 274 |  TRIV |
ATOM/IDR | $2.05 | $2,921.61 | 21:00:14 25/04/2026 |
| 275 | TRIV |
ATOM/USDT | $2.04 | $2,921.59 | 21:00:14 25/04/2026 |
| 276 | Osmosis |
ATOM/P2P | $2.04 | $2,767.30 | 20:57:37 25/04/2026 |
| 277 | CoinEx |
ATOM/BTC | $2.04 | $2,669.94 | 20:59:53 25/04/2026 |
| 278 | CoinEx |
ATOM/USDC | $2.04 | $2,635.27 | 20:59:53 25/04/2026 |
| 279 | Niza.io |
ATOM/GBP | $2.05 | $2,607.80 | 21:00:10 25/04/2026 |
| 280 | Osmosis |
ATOM/USDC | $2.10 | $2,543.73 | 17:27:21 25/04/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.04 | $2,427.38 | 21:00:12 25/04/2026 |
| 282 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $2,425.24 | 20:57:08 25/04/2026 |
| 283 | KuCoin |
ATOM/ETH | $2.04 | $2,181.61 | 20:55:23 25/04/2026 |
| 284 | Osmosis |
SCRT/ATOM | $0.1092 | $2,040.04 | 20:50:47 25/04/2026 |
| 285 |  Indodax |
ATOM/IDR | $2.02 | $2,025.88 | 21:02:54 25/04/2026 |
| 286 |  Flipster |
ATOM/USDT | $2.04 | $1,904.40 | 21:00:09 25/04/2026 |
| 287 | KuCoin |
ATOM/BTC | $2.04 | $1,706.14 | 20:55:23 25/04/2026 |
| 288 | Osmosis |
ATOM/JUNO | $2.05 | $1,600.58 | 19:30:03 25/04/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $1,591.01 | 20:23:05 25/04/2026 |
| 290 | OKX |
ATOM/EUR | $2.05 | $1,289.78 | 20:56:54 25/04/2026 |
| 291 |  Bitlo |
ATOM/TRY | $2.04 | $1,243.57 | 21:00:12 25/04/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $1,179.58 | 19:41:37 25/04/2026 |
| 293 | DigiFinex |
ATOM/BTC | $2.05 | $1,089.69 | 20:54:07 25/04/2026 |
| 294 |  Young Platform |
ATOM/EUR | $2.05 | $1,045.18 | 21:00:10 25/04/2026 |
| 295 | WEEX |
ATOM/USDT | $2.05 | $915.64 | 20:57:09 25/04/2026 |
| 296 |  Foxbit |
ATOM/BRL | $2.03 | $899.03 | 21:00:11 25/04/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $2.05 | $863.59 | 20:57:10 25/04/2026 |
| 298 |  WOO X |
ATOM/USDT | $2.04 | $836.08 | 20:57:15 25/04/2026 |
| 299 | OKX |
ATOM/USDC | $2.04 | $799.02 | 20:56:24 25/04/2026 |
| 300 |  Bitkub |
ATOM/THB | $2.04 | $778.52 | 20:54:11 25/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 25/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,713,727 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.