Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.59 | $912,372,211 | 21:00:09 22/08/2026 | |
| 2 | ATOM/USDT | $1.59 | $155,465,282 | 21:00:15 22/08/2026 | |
| 3 | ATOM/USDT | $1.59 | $67,949,838 | 21:00:16 22/08/2026 | |
| 4 | ATOM/USDT | $1.59 | $35,884,765 | 20:54:17 22/08/2026 | |
| 5 | ATOM/USDT | $1.59 | $27,332,589 | 20:57:16 22/08/2026 | |
| 6 | ATOM/USDT | $1.59 | $26,608,791 | 20:57:19 22/08/2026 | |
| 7 | ATOM/USDT | $1.59 | $22,393,090 | 21:00:12 22/08/2026 | |
| 8 | ATOM/USDT | $1.59 | $21,975,390 | 21:00:17 22/08/2026 | |
| 9 | ATOM/USDT | $1.59 | $21,975,052 | 21:00:16 22/08/2026 | |
| 10 | ATOM/USDT | $1.59 | $21,975,052 | 21:00:16 22/08/2026 | |
| 11 | ATOM/USDT | $1.58 | $21,852,457 | 20:48:15 22/08/2026 | |
| 12 | ATOM/USDT | $1.59 | $17,995,826 | 20:57:16 22/08/2026 | |
| 13 | ATOM/USDT | $1.59 | $17,249,222 | 20:57:18 22/08/2026 | |
| 14 | ATOM/USDT | $1.59 | $16,542,006 | 20:57:16 22/08/2026 | |
| 15 | ATOM/USDT | $1.59 | $15,021,860 | 20:54:16 22/08/2026 | |
| 16 | ATOM/USDT | $1.59 | $13,901,901 | 20:57:16 22/08/2026 | |
| 17 | ATOM/USDT | $1.59 | $12,868,808 | 21:00:16 22/08/2026 | |
| 18 | ATOM/USDT | $1.59 | $11,603,737 | 21:00:16 22/08/2026 | |
| 19 | ATOM/USDT | $1.59 | $11,552,086 | 20:57:15 22/08/2026 | |
| 20 | ATOM/USDT | $1.59 | $10,831,764 | 20:57:15 22/08/2026 | |
| 21 | ATOM/USDT | $1.59 | $9,306,312 | 20:57:10 22/08/2026 | |
| 22 | ATOM/USDT | $1.59 | $8,426,009 | 20:51:15 22/08/2026 | |
| 23 | ATOM/USDT | $1.59 | $8,083,299 | 20:57:15 22/08/2026 | |
| 24 | ATOM/USDT | $1.59 | $8,021,720 | 21:00:15 22/08/2026 | |
| 25 | ATOM/USDT | $1.59 | $7,389,867 | 20:57:15 22/08/2026 | |
| 26 | ATOM/USDT | $1.59 | $6,865,406 | 20:57:15 22/08/2026 | |
| 27 | ATOM/USDT | $1.59 | $6,287,363 | 20:57:16 22/08/2026 | |
| 28 | ATOM/USDT | $1.59 | $6,275,240 | 20:57:15 22/08/2026 | |
| 29 | ATOM/USDT | $1.59 | $5,780,594 | 20:56:42 22/08/2026 | |
| 30 | ATOM/USDT | $1.59 | $5,641,622 | 20:57:15 22/08/2026 | |
| 31 | ATOM/USDT | $1.59 | $5,502,013 | 21:00:17 22/08/2026 | |
| 32 | ATOM/USDT | $1.59 | $5,491,585 | 20:57:16 22/08/2026 | |
| 33 | ATOM/USDT | $1.58 | $5,332,750 | 20:42:18 22/08/2026 | |
| 34 | ATOM/USDT | $1.59 | $5,331,964 | 21:00:09 22/08/2026 | |
| 35 | ATOM/USDT | $1.59 | $4,560,435 | 20:57:16 22/08/2026 | |
| 36 | ATOM/USDT | $1.59 | $4,499,138 | 20:57:19 22/08/2026 | |
| 37 | ATOM/USDT | $1.59 | $4,192,678 | 20:57:08 22/08/2026 | |
| 38 | ATOM/USDT | $1.59 | $4,184,315 | 20:57:21 22/08/2026 | |
| 39 | ATOM/USDT | $1.59 | $4,039,723 | 21:00:16 22/08/2026 | |
| 40 | ATOM/USDT | $1.59 | $3,825,468 | 21:00:08 22/08/2026 | |
| 41 | ATOM/USDT | $1.59 | $3,520,515 | 21:00:09 22/08/2026 | |
| 42 | ATOM/USDT | $1.59 | $3,440,884 | 21:00:12 22/08/2026 | |
| 43 | ATOM/USDT | $1.59 | $3,409,506 | 20:59:23 22/08/2026 | |
| 44 | ATOM/USDT | $1.59 | $3,331,064 | 20:54:16 22/08/2026 | |
| 45 | ATOM/USDT | $1.59 | $3,303,824 | 21:00:18 22/08/2026 | |
| 46 | ATOM/USDT | $1.59 | $3,160,985 | 20:57:26 22/08/2026 | |
| 47 | ATOM/USDT | $1.59 | $3,021,063 | 20:57:07 22/08/2026 | |
| 48 | ATOM/USDT | $1.59 | $2,889,968 | 20:57:10 22/08/2026 | |
| 49 | ATOM/USDT | $1.59 | $2,858,407 | 21:00:07 22/08/2026 | |
| 50 | ATOM/USDT | $1.59 | $2,816,813 | 21:00:15 22/08/2026 | |
| 51 | ATOM/USDT | $1.59 | $2,765,870 | 21:00:16 22/08/2026 | |
| 52 | ATOM/USDT | $1.59 | $2,591,184 | 20:57:17 22/08/2026 | |
| 53 | ATOM/USDT | $1.59 | $2,583,654 | 21:00:16 22/08/2026 | |
| 54 | ATOM/USD | $1.59 | $2,456,209 | 21:03:15 22/08/2026 | |
| 55 | ATOM/USD | $1.59 | $2,424,291 | 20:56:30 22/08/2026 | |
| 56 | ATOM/USDT | $1.59 | $2,383,113 | 21:00:08 22/08/2026 | |
| 57 | ATOM/USDT | $1.59 | $2,329,517 | 21:00:12 22/08/2026 | |
| 58 | ATOM/USDT | $1.59 | $2,329,397 | 20:56:23 22/08/2026 | |
| 59 | ATOM/USDT | $1.58 | $2,256,977 | 20:45:07 22/08/2026 | |
| 60 | ATOM/USDT | $1.59 | $2,250,042 | 20:57:15 22/08/2026 | |
| 61 | ATOM/KRW | $1.57 | $2,228,630 | 20:56:24 22/08/2026 | |
| 62 | ATOM/USDT | $1.59 | $2,111,291 | 21:00:16 22/08/2026 | |
| 63 | ATOM/USDT | $1.59 | $2,090,779 | 20:57:08 22/08/2026 | |
| 64 | ATOM/USDT | $1.59 | $2,013,319 | 20:57:12 22/08/2026 | |
| 65 | ATOM/USDT | $1.59 | $2,011,022 | 20:57:15 22/08/2026 | |
| 66 | ATOM/USDT | $1.59 | $1,959,728 | 20:57:07 22/08/2026 | |
| 67 | ATOM/USDT | $1.59 | $1,863,764 | 20:57:20 22/08/2026 | |
| 68 | ATOM/USDT | $1.59 | $1,861,210 | 21:00:17 22/08/2026 | |
| 69 | ATOM/USDT | $1.59 | $1,850,716 | 20:57:08 22/08/2026 | |
| 70 | ATOM/USDT | $1.59 | $1,721,434 | 20:56:24 22/08/2026 | |
| 71 | ATOM/USDT | $1.59 | $1,685,717 | 20:57:07 22/08/2026 | |
| 72 | ATOM/USDT | $1.57 | $1,685,425 | 17:03:16 22/08/2026 | |
| 73 | ATOM/USDT | $1.59 | $1,662,237 | 21:00:08 22/08/2026 | |
| 74 | ATOM/USDT | $1.59 | $1,661,208 | 20:57:16 22/08/2026 | |
| 75 | ATOM/USDC | $1.59 | $1,618,948 | 20:57:26 22/08/2026 | |
| 76 | ATOM/USDT | $1.59 | $1,606,990 | 21:00:15 22/08/2026 | |
| 77 | ATOM/USDT | $1.59 | $1,594,173 | 20:54:08 22/08/2026 | |
| 78 | ATOM/USDT | $1.59 | $1,589,133 | 21:00:08 22/08/2026 | |
| 79 | ATOM/USDT | $1.59 | $1,565,696 | 20:51:10 22/08/2026 | |
| 80 | ATOM/USDT | $1.59 | $1,539,843 | 20:57:19 22/08/2026 | |
| 81 | ATOM/USDT | $1.59 | $1,447,075 | 20:54:15 22/08/2026 | |
| 82 | ATOM/USDT | $1.59 | $1,401,900 | 20:57:11 22/08/2026 | |
| 83 | ATOM/USD | $1.59 | $1,390,394 | 21:00:15 22/08/2026 | |
| 84 | ATOM/USDT | $1.59 | $1,390,347 | 21:00:15 22/08/2026 | |
| 85 | ATOM/USDT | $1.59 | $1,380,197 | 20:57:07 22/08/2026 | |
| 86 | ATOM/USDC | $1.59 | $1,288,761 | 20:57:02 22/08/2026 | |
| 87 | ATOM/USDT | $1.59 | $1,286,340 | 20:57:18 22/08/2026 | |
| 88 | ATOM/USDT | $1.59 | $1,277,222 | 21:00:09 22/08/2026 | |
| 89 | ATOM/USDT | $1.59 | $1,246,292 | 20:51:10 22/08/2026 | |
| 90 | ATOM/USDT | $1.59 | $1,213,738 | 20:54:20 22/08/2026 | |
| 91 | ATOM/USDT | $1.59 | $1,048,489 | 20:57:11 22/08/2026 | |
| 92 | ATOM/USDT | $1.59 | $1,014,426 | 21:00:09 22/08/2026 | |
| 93 | ATOM/USDT | $1.59 | $1,010,759 | 20:57:09 22/08/2026 | |
| 94 | ATOM/USDT | $1.59 | $1,004,316 | 20:57:08 22/08/2026 | |
| 95 | ATOM/USDT | $1.59 | $1,001,776 | 21:00:16 22/08/2026 | |
| 96 | ATOM/USDT | $1.70 | $982,740 | 21:00:16 22/08/2026 | |
| 97 | ATOM/USDT | $1.58 | $961,265 | 20:48:08 22/08/2026 | |
| 98 | ATOM/USDC | $1.59 | $960,667 | 20:56:52 22/08/2026 | |
| 99 | ATOM/USDT | $1.59 | $889,171 | 20:57:17 22/08/2026 | |
| 100 | ATOM/USDT | $1.59 | $784,730 | 21:00:08 22/08/2026 | |
| 101 | ATOM/USDT | $1.59 | $752,354 | 20:57:07 22/08/2026 | |
| 102 | ATOM/USDT | $1.59 | $637,820 | 21:00:17 22/08/2026 | |
| 103 | ATOM/USD | $1.59 | $605,055 | 20:59:54 22/08/2026 | |
| 104 | ATOM/USDT | $1.59 | $599,883 | 20:57:07 22/08/2026 | |
| 105 | ATOM/USDC | $1.59 | $587,318 | 21:03:17 22/08/2026 | |
| 106 | ATOM/USDT | $1.59 | $580,430 | 21:00:13 22/08/2026 | |
| 107 | ATOM/USDT | $1.59 | $569,881 | 20:57:08 22/08/2026 | |
| 108 | ATOM/USDT | $1.58 | $552,568 | 20:42:08 22/08/2026 | |
| 109 | ATOM/USDT | $1.59 | $547,559 | 20:51:16 22/08/2026 | |
| 110 | ATOM/USD | $1.59 | $544,162 | 21:00:09 22/08/2026 | |
| 111 | ATOM/USD | $1.59 | $544,065 | 21:00:12 22/08/2026 | |
| 112 | ATOM/USDC | $1.59 | $506,777 | 20:57:08 22/08/2026 | |
| 113 | ATOM/USDT | $1.59 | $502,299 | 21:00:12 22/08/2026 | |
| 114 | ATOM/USDT | $1.59 | $446,472 | 20:57:17 22/08/2026 | |
| 115 | ATOM/USDT | $1.59 | $404,492 | 21:00:08 22/08/2026 | |
| 116 | ATOM/USDT | $1.59 | $376,674 | 20:57:07 22/08/2026 | |
| 117 | ATOM/USDC | $1.59 | $375,509 | 21:00:15 22/08/2026 | |
| 118 | ATOM/USDT | $1.59 | $365,219 | 21:00:13 22/08/2026 | |
| 119 | ATOM/USDT | $1.59 | $364,522 | 21:00:11 22/08/2026 | |
| 120 | ATOM/KRW | $1.55 | $327,445 | 20:59:24 22/08/2026 | |
| 121 | ATOM/TRY | $1.58 | $321,154 | 20:57:53 22/08/2026 | |
| 122 | ATOM/USDT | $1.59 | $320,722 | 20:56:54 22/08/2026 | |
| 123 | ATOM/USDC | $1.59 | $319,685 | 20:51:10 22/08/2026 | |
| 124 | ATOM/USDT | $1.59 | $290,441 | 20:57:07 22/08/2026 | |
| 125 | ATOM/USDT | $1.59 | $269,474 | 21:00:08 22/08/2026 | |
| 126 | ATOM/USDT | $1.60 | $256,203 | 20:57:08 22/08/2026 | |
| 127 | ATOM/USDT | $1.60 | $255,464 | 20:59:54 22/08/2026 | |
| 128 | ATOM/USDT | $1.59 | $253,360 | 21:00:09 22/08/2026 | |
| 129 | ATOM/USDT | $1.59 | $252,417 | 20:55:06 22/08/2026 | |
| 130 | ATOM/USDC | $1.59 | $243,902 | 20:57:09 22/08/2026 | |
| 131 | ATOM/USDT | $1.59 | $242,182 | 20:57:15 22/08/2026 | |
| 132 | ATOM/TRY | $1.58 | $230,889 | 20:51:10 22/08/2026 | |
| 133 | ATOM/EUR | $1.59 | $225,041 | 20:57:07 22/08/2026 | |
| 134 | ATOM/EUR | $1.59 | $224,706 | 20:59:54 22/08/2026 | |
| 135 | ATOM/USDT | $1.59 | $219,883 | 21:00:12 22/08/2026 | |
| 136 | ATOM/USDT | $1.59 | $217,287 | 21:00:13 22/08/2026 | |
| 137 | ATOM/INR | $1.65 | $214,564 | 21:00:11 22/08/2026 | |
| 138 | ATOM/USDT | $1.59 | $213,949 | 21:00:09 22/08/2026 | |
| 139 | ATOM/USDT | $1.59 | $213,911 | 21:00:12 22/08/2026 | |
| 140 | ATOM/USDT | $1.59 | $212,512 | 20:54:07 22/08/2026 | |
| 141 | ATOM/TRY | $1.58 | $208,902 | 20:56:52 22/08/2026 | |
| 142 | ATOM/USDT | $1.59 | $208,178 | 20:57:16 22/08/2026 | |
| 143 | ATOM/USDC | $1.59 | $207,885 | 21:00:08 22/08/2026 | |
| 144 | ATOM/USDC | $1.59 | $207,885 | 21:00:10 22/08/2026 | |
| 145 | ATOM/USDC | $1.59 | $206,334 | 20:48:11 22/08/2026 | |
| 146 | ATOM/EUR | $1.59 | $200,833 | 20:57:11 22/08/2026 | |
| 147 | ATOM/USDT | $1.59 | $199,211 | 20:54:10 22/08/2026 | |
| 148 | ATOM/USDT | $1.58 | $199,174 | 20:36:24 22/08/2026 | |
| 149 | ATOM/USDT | $1.56 | $197,849 | 21:00:13 22/08/2026 | |
| 150 | ATOM/EUR | $1.59 | $197,366 | 20:51:10 22/08/2026 | |
| 151 | ATOM/USD | $1.58 | $176,148 | 20:57:11 22/08/2026 | |
| 152 | ATOM/USDT | $1.59 | $164,785 | 21:00:16 22/08/2026 | |
| 153 | ATOM/USDT | $1.59 | $162,999 | 20:57:07 22/08/2026 | |
| 154 | ATOM/USDT | $1.59 | $154,433 | 21:00:11 22/08/2026 | |
| 155 | ATOM/USDC | $1.59 | $154,335 | 21:00:08 22/08/2026 | |
| 156 | ATOM/USD | $1.59 | $153,616 | 21:00:12 22/08/2026 | |
| 157 | ATOM/USD | $1.59 | $152,597 | 20:59:56 22/08/2026 | |
| 158 | ATOM/ETH | $1.59 | $152,379 | 20:56:24 22/08/2026 | |
| 159 | ATOM/USDT | $1.59 | $151,586 | 20:57:12 22/08/2026 | |
| 160 | ATOM/USDT | $1.59 | $150,874 | 21:00:12 22/08/2026 | |
| 161 | ATOM/USDT | $1.59 | $150,839 | 21:00:08 22/08/2026 | |
| 162 | ATOM/USDT | $1.59 | $150,839 | 21:00:10 22/08/2026 | |
| 163 | ATOM/USDT | $1.59 | $149,737 | 20:48:11 22/08/2026 | |
| 164 | ATOM/BTC | $1.59 | $143,585 | 20:56:42 22/08/2026 | |
| 165 | ATOM/TRY | $1.58 | $140,088 | 20:57:13 22/08/2026 | |
| 166 | ATOM/USDT | $1.58 | $133,691 | 20:59:54 22/08/2026 | |
| 167 | ATOM/USD | $1.59 | $130,193 | 21:00:08 22/08/2026 | |
| 168 | ATOM/USDC | $1.59 | $124,731 | 21:00:10 22/08/2026 | |
| 169 | ATOM/USD | $1.59 | $116,722 | 21:00:07 22/08/2026 | |
| 170 | ATOM/USDT | $1.59 | $116,718 | 21:00:09 22/08/2026 | |
| 171 | ATOM/USDT | $1.59 | $116,718 | 21:00:09 22/08/2026 | |
| 172 | ATOM/USDT | $1.59 | $116,718 | 21:00:07 22/08/2026 | |
| 173 | ATOM/USD | $1.59 | $111,762 | 20:57:07 22/08/2026 | |
| 174 | ATOM/USDT | $1.59 | $109,955 | 20:57:07 22/08/2026 | |
| 175 | ATOM/USDT | $1.59 | $105,252 | 20:57:11 22/08/2026 | |
| 176 | ATOM/USDC | $1.59 | $95,047.62 | 21:03:16 22/08/2026 | |
| 177 | ATOM/USDT | $1.58 | $92,443.33 | 20:57:53 22/08/2026 | |
| 178 | ATOM/USDT | $1.58 | $91,498.65 | 20:45:12 22/08/2026 | |
| 179 | ATOM/USDT | $1.59 | $90,503.33 | 21:00:10 22/08/2026 | |
| 180 | ATOM/USD | $1.59 | $83,323.27 | 21:03:15 22/08/2026 | |
| 181 | ATOM/USDC | $1.59 | $80,842.16 | 20:56:23 22/08/2026 | |
| 182 | ATOM/USDT | $1.59 | $75,573.61 | 20:57:10 22/08/2026 | |
| 183 | ATOM/USDT | $1.59 | $74,007.11 | 21:00:16 22/08/2026 | |
| 184 | ATOM/USDT | $1.59 | $70,907.96 | 20:56:30 22/08/2026 | |
| 185 | ATOM/USDT | $1.59 | $67,385.39 | 21:00:10 22/08/2026 | |
| 186 | ATOM/ADA | $1.59 | $66,914.86 | 20:57:12 22/08/2026 | |
| 187 | ATOM/BTC | $1.59 | $66,685.18 | 20:56:57 22/08/2026 | |
| 188 | ATOM/GBP | $1.60 | $66,510.88 | 20:59:54 22/08/2026 | |
| 189 | ATOM/OSMO | $1.59 | $64,776.75 | 20:57:02 22/08/2026 | |
| 190 | ATOM/USDC | $1.59 | $63,593.97 | 20:57:29 22/08/2026 | |
| 191 | ATOM/USDC | $1.58 | $59,855.98 | 20:56:54 22/08/2026 | |
| 192 | ATOM/TRY | $1.57 | $59,735.75 | 21:00:11 22/08/2026 | |
| 193 | ATOM/USD | $1.59 | $58,745.09 | 20:59:53 22/08/2026 | |
| 194 | ATOM/EUR | $1.59 | $57,412.36 | 21:00:12 22/08/2026 | |
| 195 | ATOM/GBP | $1.59 | $57,280.89 | 20:56:30 22/08/2026 | |
| 196 | ATOM/USDT | $1.59 | $52,270.93 | 21:00:10 22/08/2026 | |
| 197 | ATOM/USD | $1.71 | $50,735.01 | 21:03:16 22/08/2026 | |
| 198 | ATOM/BTC | $1.58 | $48,252.84 | 21:00:08 22/08/2026 | |
| 199 | ATOM/USDC | $1.59 | $47,740.87 | 20:57:09 22/08/2026 | |
| 200 | ATOM/USDT | $1.59 | $47,544.31 | 20:57:07 22/08/2026 | |
| 201 | ATOM/TRY | $1.58 | $46,510.44 | 20:59:23 22/08/2026 | |
| 202 | ATOM/USDC | $1.60 | $45,993.02 | 20:57:12 22/08/2026 | |
| 203 | ATOM/CRO | $1.59 | $43,770.99 | 20:57:07 22/08/2026 | |
| 204 | ATOM/USDT | $1.57 | $41,057.70 | 20:54:15 22/08/2026 | |
| 205 | ATOM/USDT | $1.59 | $40,786.24 | 20:59:23 22/08/2026 | |
| 206 | ATOM/USDT | $1.58 | $36,829.16 | 20:57:07 22/08/2026 | |
| 207 | ATOM/USDC | $1.59 | $35,042.77 | 20:59:54 22/08/2026 | |
| 208 | ATOM/USDC | $1.59 | $35,024.86 | 20:57:07 22/08/2026 | |
| 209 | ATOM/USDT | $1.58 | $34,314.26 | 21:00:12 22/08/2026 | |
| 210 | ATOM/USDC | $1.59 | $31,698.89 | 20:57:07 22/08/2026 | |
| 211 | ATOM/USDT | $1.59 | $31,281.67 | 21:00:11 22/08/2026 | |
| 212 | ATOM/OSMO | $1.59 | $31,262.65 | 20:52:17 22/08/2026 | |
| 213 | ATOM/USDT | $1.59 | $29,140.90 | 20:57:09 22/08/2026 | |
| 214 | ATOM/EUR | $1.59 | $28,633.31 | 20:56:23 22/08/2026 | |
| 215 | ATOM/EUR | $1.58 | $27,319.28 | 20:56:30 22/08/2026 | |
| 216 | ATOM/USDT | $1.59 | $26,655.90 | 20:57:07 22/08/2026 | |
| 217 | ATOM/USDT | $1.59 | $25,153.00 | 21:00:17 22/08/2026 | |
| 218 | ATOM/USDT | $1.59 | $24,366.34 | 20:57:12 22/08/2026 | |
| 219 | ATOM/BTC | $1.57 | $24,204.76 | 20:56:30 22/08/2026 | |
| 220 | ATOM/USDC | $1.57 | $22,087.69 | 20:56:24 22/08/2026 | |
| 221 | ATOM/USDC | $1.59 | $21,096.42 | 21:00:09 22/08/2026 | |
| 222 | ATOM/USDC | $1.59 | $21,090.68 | 21:00:12 22/08/2026 | |
| 223 | ATOM/USDT | $1.59 | $19,824.45 | 21:00:15 22/08/2026 | |
| 224 | ATOM/stATOM | $1.59 | $19,654.85 | 20:15:50 22/08/2026 | |
| 225 | ATOM/USD | $1.57 | $19,324.65 | 21:04:21 22/08/2026 | |
| 226 | ATOM/USDC | $1.60 | $18,773.53 | 20:54:08 22/08/2026 | |
| 227 | WCRO/ATOM | $0.06060 | $18,710.96 | 20:57:39 22/08/2026 | |
| 228 | ATOM/INR | $1.67 | $18,413.09 | 21:00:12 22/08/2026 | |
| 229 | ATOM/USDT | $1.59 | $18,144.36 | 21:00:16 22/08/2026 | |
| 230 | ATOM/USDT | $1.59 | $16,596.69 | 21:00:08 22/08/2026 | |
| 231 | ATOM/GBP | $1.60 | $16,017.11 | 21:00:12 22/08/2026 | |
| 232 | SCRT/ATOM | $0.01831 | $15,037.89 | 20:52:17 22/08/2026 | |
| 233 | ATOM/EUR | $1.54 | $14,956.78 | 20:56:42 22/08/2026 | |
| 234 | ATOM/ATONE | $1.59 | $14,577.36 | 19:51:28 22/08/2026 | |
| 235 | ATOM/USD | $1.58 | $14,497.07 | 20:56:23 22/08/2026 | |
| 236 | ATOM/WBNB | $1.58 | $13,054.65 | 20:52:16 22/08/2026 | |
| 237 | ATOM/USDT | $1.59 | $12,719.60 | 21:00:18 22/08/2026 | |
| 238 | ATOM/KRW | $1.57 | $11,633.92 | 20:57:54 22/08/2026 | |
| 239 | ATOM/XBT | $1.59 | $11,282.47 | 20:59:54 22/08/2026 | |
| 240 | ATOM/USDT | $4.64 | $11,194.22 | 21:00:17 22/08/2026 | |
| 241 | ATOM/USDC | $1.59 | $10,121.67 | 20:53:20 22/08/2026 | |
| 242 | ATOM/BTC | $1.59 | $9,860.26 | 20:57:07 22/08/2026 | |
| 243 | AKT/ATOM | $0.5695 | $9,768.28 | 20:32:10 22/08/2026 | |
| 244 | ATOM/JPY | $1.57 | $9,602.56 | 20:57:09 22/08/2026 | |
| 245 | ATOM/USDT | $1.59 | $9,407.92 | 21:03:17 22/08/2026 | |
| 246 | ATOM/USDT | $1.59 | $8,331.74 | 20:57:08 22/08/2026 | |
| 247 | ATOM/USD | $1.57 | $6,983.72 | 18:21:19 22/08/2026 | |
| 248 | ATOM/ATONE | $1.59 | $6,952.93 | 20:27:04 22/08/2026 | |
| 249 | ATOM/USDT | $1.58 | $6,544.40 | 21:00:23 22/08/2026 | |
| 250 | ATOM/CRO | $1.59 | $6,503.22 | 20:38:32 22/08/2026 | |
| 251 | ATOM/INR | $1.66 | $6,273.60 | 21:00:08 22/08/2026 | |
| 252 | ATOM/USDT | $1.59 | $5,670.20 | 20:54:11 22/08/2026 | |
| 253 | ATOM/XPRT | $1.59 | $5,429.71 | 20:19:20 22/08/2026 | |
| 254 | ATOM/USDT | $1.60 | $5,224.15 | 20:59:53 22/08/2026 | |
| 255 | ATOM/BTC | $1.59 | $4,935.13 | 21:00:12 22/08/2026 | |
| 256 | ATOM/BRL | $1.60 | $4,925.58 | 21:00:08 22/08/2026 | |
| 257 | ATOM/USDT | $1.59 | $4,740.86 | 21:00:12 22/08/2026 | |
| 258 | ATOM/WBNB | $1.58 | $4,275.97 | 20:44:24 22/08/2026 | |
| 259 | ATOM/USDT | $1.59 | $4,261.47 | 20:57:08 22/08/2026 | |
| 260 | ATOM/IDR | $1.60 | $3,818.00 | 21:00:15 22/08/2026 | |
| 261 | ATOM/USDT | $1.59 | $3,817.91 | 21:00:15 22/08/2026 | |
| 262 | ATOM/TRY | $1.58 | $3,644.82 | 21:00:09 22/08/2026 | |
| 263 | ATOM/USDC | $1.59 | $3,639.93 | 20:59:23 22/08/2026 | |
| 264 | ATOM/USDC | $1.59 | $3,292.87 | 20:54:11 22/08/2026 | |
| 265 | ATOM/INR | $1.64 | $3,284.64 | 21:00:11 22/08/2026 | |
| 266 | ATOM/IDR | $1.54 | $3,181.28 | 20:59:24 22/08/2026 | |
| 267 | ATOM/BTC | $1.59 | $3,109.71 | 20:57:07 22/08/2026 | |
| 268 | ATOM/USDT | $1.59 | $3,085.88 | 21:04:04 22/08/2026 | |
| 269 | ATOM/BTC | $1.59 | $3,056.39 | 20:59:23 22/08/2026 | |
| 270 | ATOM/USDT | $1.59 | $2,834.29 | 20:54:07 22/08/2026 | |
| 271 | ATOM/THB | $1.58 | $2,708.60 | 20:57:08 22/08/2026 | |
| 272 | ATOM/BTC | $1.59 | $2,448.23 | 20:56:54 22/08/2026 | |
| 273 | ATOM/USDC | $1.59 | $1,974.11 | 20:57:08 22/08/2026 | |
| 274 | ATOM/IDR | $1.59 | $1,808.64 | 21:00:12 22/08/2026 | |
| 275 | ATOM/USDT | $1.58 | $1,761.97 | 20:14:57 22/08/2026 | |
| 276 | ATOM/USDT | $1.58 | $1,614.18 | 21:00:07 22/08/2026 | |
| 277 | ATOM/HUAHUA | $1.59 | $1,595.95 | 18:06:14 22/08/2026 | |
| 278 | ATOM/USDT | $1.58 | $1,578.35 | 21:00:07 22/08/2026 | |
| 279 | ATOM/P2P | $1.59 | $1,346.70 | 20:57:32 22/08/2026 | |
| 280 | ATOM/JUNO | $1.59 | $1,297.16 | 20:08:32 22/08/2026 | |
| 281 | ATOM/USDT | $1.59 | $1,157.27 | 21:00:15 22/08/2026 | |
| 282 | ATOM/USDT | $1.59 | $1,157.23 | 21:00:16 22/08/2026 | |
| 283 | ATOM/USDT | $1.58 | $1,138.20 | 21:00:12 22/08/2026 | |
| 284 | ATOM/WBNB | $1.58 | $1,009.09 | 20:55:14 22/08/2026 | |
| 285 | RIO/ATOM | $0.05066 | $921.36 | 19:59:34 22/08/2026 | |
| 286 | ATOM/USDT | $1.59 | $817.89 | 20:57:15 22/08/2026 | |
| 287 | ATOM/USD | $1.59 | $784.84 | 20:54:11 22/08/2026 | |
| 288 | ATOM/KRW | $1.58 | $770.08 | 20:57:07 22/08/2026 | |
| 289 | ATOM/USDT | $1.58 | $749.90 | 20:10:02 22/08/2026 | |
| 290 | ATOM/RIO | $1.63 | $457.51 | 16:48:47 22/08/2026 | |
| 291 | ATOM/USDC | $1.68 | $450.37 | 12:09:17 22/08/2026 | |
| 292 | stATOM/ATOM | $3.10 | $397.20 | 20:57:08 22/08/2026 | |
| 293 | ATOM/OSMO | $1.59 | $385.73 | 20:17:09 22/08/2026 | |
| 294 | ATOM/USD | $1.61 | $345.16 | 20:59:53 22/08/2026 | |
| 295 | ATOM/EUR | $1.59 | $343.52 | 21:00:07 22/08/2026 | |
| 296 | ATOM/INR | $1.76 | $294.43 | 21:00:08 22/08/2026 | |
| 297 | ATOM/IDR | $1.60 | $282.32 | 21:00:09 22/08/2026 | |
| 298 | ATOM/USDT | $1.55 | $241.03 | 21:00:08 22/08/2026 | |
| 299 | ATOM/CAD | $1.57 | $209.90 | 21:00:08 22/08/2026 | |
| 300 | ATOM/STARS | $1.59 | $187.72 | 17:59:28 22/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 22/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $912,372,211 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.