Cosmos ATOM
Xếp hạng #61
20:18:00 12/07/2026
Giá Cosmos (ATOM)
$1.57 -1.71%
0.00002458 BTC
41,499 VND
Thấp: $1.56
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ATOM/USDT | $1.57 | $80,578,737 | 20:00:17 12/07/2026 |
| 2 |  WHXEX |
ATOM/USDT | $1.57 | $80,578,598 | 20:00:16 12/07/2026 |
| 3 |  SunX |
ATOM/USDT | $1.57 | $59,281,619 | 20:00:09 12/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.57 | $35,480,971 | 19:57:16 12/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,487,516 | 19:57:15 12/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $28,017,816 | 20:00:15 12/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.57 | $21,672,109 | 20:00:15 12/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.57 | $9,606,323 | 19:54:17 12/07/2026 |
| 9 |  BingX |
ATOM/USDT | $1.57 | $8,230,915 | 19:57:18 12/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.57 | $7,654,066 | 19:54:15 12/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.57 | $7,429,401 | 20:00:16 12/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.57 | $6,769,614 | 19:57:16 12/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.57 | $6,714,458 | 20:00:16 12/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.57 | $6,012,241 | 20:00:07 12/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.57 | $5,701,378 | 19:54:16 12/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.57 | $5,062,765 | 19:57:18 12/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.57 | $4,623,157 | 20:00:15 12/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.57 | $4,227,275 | 19:57:15 12/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.57 | $4,066,800 | 19:54:16 12/07/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.57 | $3,995,917 | 19:57:16 12/07/2026 |
| 21 |  Coinlocally |
ATOM/USDT | $1.57 | $3,706,163 | 20:00:17 12/07/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.57 | $3,646,543 | 19:57:16 12/07/2026 |
| 23 |  YEX |
ATOM/USDT | $1.57 | $3,587,892 | 19:57:16 12/07/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.57 | $3,555,268 | 20:00:07 12/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.57 | $3,489,817 | 20:00:17 12/07/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.57 | $3,104,590 | 19:57:15 12/07/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.57 | $3,074,165 | 19:57:16 12/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.57 | $3,050,490 | 19:57:16 12/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.57 | $2,959,886 | 19:57:17 12/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.57 | $2,881,368 | 20:00:17 12/07/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.57 | $2,694,820 | 19:39:16 12/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.57 | $2,328,018 | 19:57:15 12/07/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.57 | $2,084,416 | 19:57:10 12/07/2026 |
| 34 | WOO X Pro |
ATOM/USDT | $1.57 | $2,002,262 | 20:00:09 12/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.57 | $1,867,674 | 19:57:16 12/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.57 | $1,752,524 | 19:45:15 12/07/2026 |
| 37 |  FameEX |
ATOM/USDT | $1.57 | $1,695,200 | 19:57:18 12/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.57 | $1,563,505 | 19:59:23 12/07/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.57 | $1,509,187 | 20:00:08 12/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.57 | $1,410,762 | 19:57:15 12/07/2026 |
| 41 | Echobit |
ATOM/USDT | $1.57 | $1,295,508 | 19:57:08 12/07/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.57 | $1,277,953 | 19:48:17 12/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.57 | $1,216,685 | 19:57:20 12/07/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.57 | $1,185,634 | 19:57:15 12/07/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.57 | $1,181,998 | 19:54:15 12/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.57 | $1,180,278 | 19:56:42 12/07/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.57 | $1,135,384 | 20:00:15 12/07/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.57 | $1,135,297 | 20:00:15 12/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.57 | $1,024,301 | 19:57:07 12/07/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,337 | 20:00:16 12/07/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.57 | $955,326 | 20:00:08 12/07/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.57 | $941,026 | 19:54:15 12/07/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.57 | $925,807 | 20:00:15 12/07/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.57 | $908,986 | 19:59:24 12/07/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.57 | $906,067 | 20:00:07 12/07/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.57 | $883,967 | 20:00:10 12/07/2026 |
| 57 | YEX |
ATOM/USDT | $1.57 | $853,348 | 20:00:08 12/07/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.57 | $816,833 | 20:03:15 12/07/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.57 | $799,600 | 20:00:08 12/07/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.57 | $769,061 | 20:00:15 12/07/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.57 | $713,112 | 19:57:15 12/07/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.57 | $698,077 | 19:57:07 12/07/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.57 | $683,689 | 19:57:15 12/07/2026 |
| 64 |  UZX |
ATOM/USDT | $1.57 | $650,580 | 19:57:08 12/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.57 | $641,411 | 20:00:16 12/07/2026 |
| 66 | BTCC |
ATOM/USDT | $1.57 | $618,256 | 19:57:10 12/07/2026 |
| 67 |  4E |
ATOM/USDT | $1.57 | $582,878 | 20:00:07 12/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.57 | $579,487 | 19:54:11 12/07/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.57 | $569,403 | 19:57:15 12/07/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.57 | $539,219 | 19:57:17 12/07/2026 |
| 71 | Phemex |
ATOM/USDT | $1.57 | $530,752 | 19:57:08 12/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.57 | $522,693 | 19:57:15 12/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.57 | $502,225 | 19:57:18 12/07/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.57 | $494,596 | 19:57:07 12/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.57 | $487,576 | 19:57:08 12/07/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.57 | $484,303 | 20:00:16 12/07/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 78 | Ju.com |
ATOM/USDT | $1.57 | $431,367 | 19:54:10 12/07/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.57 | $424,420 | 19:51:11 12/07/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.57 | $423,141 | 19:57:15 12/07/2026 |
| 81 | Toobit |
ATOM/USDT | $1.57 | $422,329 | 19:57:09 12/07/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.57 | $414,047 | 19:57:08 12/07/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.57 | $401,026 | 20:00:16 12/07/2026 |
| 84 | MEXC |
ATOM/USDT | $1.57 | $392,698 | 19:57:07 12/07/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.57 | $388,480 | 20:00:07 12/07/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.57 | $379,188 | 20:00:27 12/07/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.57 | $378,969 | 19:57:26 12/07/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.57 | $366,505 | 19:56:29 12/07/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.57 | $340,077 | 20:00:10 12/07/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.57 | $338,497 | 19:50:58 12/07/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.57 | $337,497 | 19:57:17 12/07/2026 |
| 92 | KuCoin |
ATOM/BTC | $1.57 | $324,486 | 19:59:24 12/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.57 | $320,858 | 19:57:10 12/07/2026 |
| 94 | Biconomy.com |
ATOM/USDT | $1.57 | $319,151 | 19:45:10 12/07/2026 |
| 95 |  Osmosis |
ATOM/USDC | $1.57 | $301,714 | 19:58:35 12/07/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.57 | $299,016 | 19:45:10 12/07/2026 |
| 97 | Bybit |
ATOM/USDT | $1.57 | $292,295 | 19:54:12 12/07/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.57 | $286,062 | 19:57:08 12/07/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.57 | $284,227 | 20:00:07 12/07/2026 |
| 100 | BloFin |
ATOM/USDT | $1.57 | $276,126 | 19:57:18 12/07/2026 |
| 101 |  OKX |
ATOM/USDT | $1.57 | $275,978 | 19:56:24 12/07/2026 |
| 102 | BVOX |
ATOM/USDT | $1.57 | $272,837 | 19:57:07 12/07/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $270,033 | 20:00:11 12/07/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.57 | $268,572 | 20:00:16 12/07/2026 |
| 105 |  GroveX |
ATOM/USDT | $1.57 | $242,330 | 19:57:07 12/07/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.57 | $241,001 | 20:00:11 12/07/2026 |
| 107 |  Tebbit |
ATOM/USDT | $1.57 | $220,276 | 20:00:16 12/07/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.64 | $213,084 | 20:00:08 12/07/2026 |
| 109 | Binance |
ATOM/USDC | $1.57 | $209,747 | 19:56:42 12/07/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.57 | $207,929 | 19:57:19 12/07/2026 |
| 111 | LBank |
ATOM/USDT | $1.57 | $205,164 | 19:57:09 12/07/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.57 | $202,229 | 19:45:10 12/07/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.57 | $195,586 | 20:00:07 12/07/2026 |
| 114 | BTSE |
ATOM/USDT | $1.57 | $194,654 | 19:54:07 12/07/2026 |
| 115 |  CRMClick |
ATOM/USDT | $1.56 | $192,271 | 20:00:07 12/07/2026 |
| 116 |  HTX |
ATOM/USDT | $1.56 | $192,242 | 19:59:25 12/07/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.57 | $191,762 | 19:54:07 12/07/2026 |
| 118 | Phemex |
ATOM/USDC | $1.57 | $191,240 | 19:57:08 12/07/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.57 | $188,129 | 20:00:07 12/07/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.57 | $188,096 | 20:00:08 12/07/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.57 | $187,289 | 20:00:08 12/07/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.57 | $168,138 | 19:57:07 12/07/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.54 | $162,251 | 20:00:07 12/07/2026 |
| 124 |  Gate |
ATOM/USDT | $1.57 | $155,417 | 19:54:19 12/07/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.57 | $155,320 | 20:00:08 12/07/2026 |
| 126 |  Upbit |
ATOM/KRW | $1.56 | $149,430 | 19:56:53 12/07/2026 |
| 127 | WhiteBIT |
ATOM/USDT | $1.57 | $133,649 | 19:57:07 12/07/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.57 | $128,496 | 19:54:07 12/07/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.57 | $119,356 | 19:48:12 12/07/2026 |
| 130 | ASTX |
ATOM/USDT | $1.57 | $117,962 | 20:00:08 12/07/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.57 | $117,351 | 19:57:08 12/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.57 | $103,799 | 19:57:10 12/07/2026 |
| 133 |  Picol |
ATOM/USDT | $1.57 | $103,353 | 20:00:12 12/07/2026 |
| 134 |  Kraken |
ATOM/USD | $1.57 | $103,102 | 19:59:54 12/07/2026 |
| 135 | FameEX |
ATOM/USDT | $1.57 | $97,165.25 | 19:57:10 12/07/2026 |
| 136 | Osmosis |
ATOM/stATOM | $1.57 | $93,553.83 | 19:50:08 12/07/2026 |
| 137 |  WEEX |
ATOM/USDC | $1.57 | $93,447.24 | 19:57:11 12/07/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.57 | $92,363.18 | 19:57:15 12/07/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.58 | $91,807.72 | 19:57:07 12/07/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.57 | $86,062.93 | 20:00:08 12/07/2026 |
| 141 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $79,791.44 | 19:57:07 12/07/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.57 | $65,864.84 | 20:00:15 12/07/2026 |
| 143 | BingX |
ATOM/USDT | $1.57 | $64,472.58 | 19:54:08 12/07/2026 |
| 144 | Gate |
ATOM/USDT | $1.57 | $61,049.83 | 19:56:24 12/07/2026 |
| 145 | CoinTR |
ATOM/TRY | $1.57 | $60,065.94 | 20:00:07 12/07/2026 |
| 146 | HTX |
ATOM/USDT | $1.57 | $57,434.67 | 19:42:24 12/07/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.57 | $56,220.73 | 20:00:07 12/07/2026 |
| 148 |  XBO.com |
ATOM/USDT | $1.57 | $55,685.61 | 19:54:07 12/07/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.57 | $55,229.24 | 20:00:12 12/07/2026 |
| 150 | WHXEX |
ATOM/USDT | $1.57 | $55,048.42 | 20:00:09 12/07/2026 |
| 151 |  Blockfinex |
ATOM/USDT | $1.57 | $55,035.83 | 20:00:07 12/07/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.57 | $54,987.25 | 19:57:11 12/07/2026 |
| 153 | Pionex |
ATOM/USDT | $1.57 | $54,590.67 | 19:57:16 12/07/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.57 | $53,030.83 | 20:00:12 12/07/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.57 | $52,590.85 | 19:57:11 12/07/2026 |
| 156 | Cofinex |
ATOM/USDT | $1.57 | $50,305.45 | 20:00:07 12/07/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.57 | $49,528.01 | 20:00:12 12/07/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.57 | $49,482.21 | 20:00:09 12/07/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.57 | $49,277.80 | 19:57:11 12/07/2026 |
| 160 |  Bithumb |
ATOM/KRW | $1.56 | $49,020.99 | 19:59:53 12/07/2026 |
| 161 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $47,030.24 | 20:00:16 12/07/2026 |
| 162 | KCEX |
ATOM/USDT | $1.57 | $46,831.42 | 19:57:10 12/07/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.57 | $45,013.85 | 19:45:10 12/07/2026 |
| 164 | Osmosis |
ATOM/OSMO | $1.57 | $43,840.33 | 19:59:38 12/07/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $1.57 | $41,338.14 | 19:57:11 12/07/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.57 | $38,734.87 | 20:00:07 12/07/2026 |
| 167 | Kraken |
ATOM/EUR | $1.57 | $38,283.09 | 19:59:24 12/07/2026 |
| 168 | Bitget |
ATOM/USDT | $1.57 | $37,871.97 | 19:54:12 12/07/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.57 | $34,555.92 | 20:00:08 12/07/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.57 | $33,029.05 | 20:00:09 12/07/2026 |
| 171 |  CoinEx |
ATOM/USDT | $1.57 | $30,217.69 | 19:59:53 12/07/2026 |
| 172 | ZKE |
ATOM/USDC | $1.57 | $29,689.33 | 20:00:09 12/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.57 | $29,499.70 | 19:57:07 12/07/2026 |
| 174 | WhiteBIT |
ATOM/EUR | $1.57 | $28,518.01 | 19:57:07 12/07/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.57 | $28,449.84 | 19:57:07 12/07/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.57 | $28,195.23 | 19:54:09 12/07/2026 |
| 177 | Bitrue |
ATOM/USDC | $1.58 | $28,001.15 | 19:57:11 12/07/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.57 | $27,461.19 | 20:02:23 12/07/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $1.57 | $26,750.39 | 20:00:16 12/07/2026 |
| 180 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $24,904.65 | 19:57:07 12/07/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $24,587.41 | 19:59:23 12/07/2026 |
| 182 |  Bybit EU |
ATOM/USDC | $1.57 | $23,277.48 | 19:45:10 12/07/2026 |
| 183 | WhiteBIT |
ATOM/USDC | $1.57 | $22,493.25 | 19:57:07 12/07/2026 |
| 184 | XBO.com |
ATOM/USDC | $1.57 | $22,217.55 | 19:54:07 12/07/2026 |
| 185 |  Ulink |
ATOM/USDT | $4.64 | $22,040.93 | 20:00:18 12/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.57 | $21,176.93 | 20:00:07 12/07/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.57 | $20,842.25 | 20:00:12 12/07/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.57 | $20,832.59 | 20:00:08 12/07/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.57 | $20,827.99 | 20:00:07 12/07/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.57 | $20,827.99 | 20:00:07 12/07/2026 |
| 191 | Gate |
ATOM/USDC | $1.57 | $20,771.82 | 19:56:24 12/07/2026 |
| 192 | Binance |
ATOM/TRY | $1.57 | $20,402.63 | 19:56:42 12/07/2026 |
| 193 |  Coincall |
ATOM/USD | $1.57 | $20,316.57 | 20:03:15 12/07/2026 |
| 194 | BITmarkets |
ATOM/USDC | $1.57 | $19,925.37 | 20:00:07 12/07/2026 |
| 195 | B2Z Exchange |
ATOM/USDC | $1.57 | $19,921.79 | 20:00:08 12/07/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.57 | $19,703.14 | 19:59:38 12/07/2026 |
| 197 | XBO.com |
ATOM/USD | $1.57 | $19,473.82 | 19:54:07 12/07/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.57 | $16,056.04 | 20:00:09 12/07/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.57 | $15,914.51 | 19:57:11 12/07/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.57 | $15,763.75 | 19:57:07 12/07/2026 |
| 201 |  Coinone |
ATOM/KRW | $1.57 | $15,666.04 | 19:59:03 12/07/2026 |
| 202 |  Tothemoon |
ATOM/USDT | $1.57 | $15,608.75 | 20:00:12 12/07/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.57 | $15,392.60 | 19:56:59 12/07/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.57 | $13,244.82 | 19:56:29 12/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.57 | $13,029.44 | 20:00:07 12/07/2026 |
| 206 | SunX |
ATOM/USDT | $1.57 | $12,915.46 | 20:00:18 12/07/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.57 | $12,477.20 | 20:00:17 12/07/2026 |
| 208 |  AEGET |
ATOM/USDT | $1.57 | $12,057.74 | 19:54:15 12/07/2026 |
| 209 | Kraken |
ATOM/USDT | $1.57 | $11,960.09 | 19:59:24 12/07/2026 |
| 210 | Binance |
ATOM/BTC | $1.57 | $11,833.21 | 19:56:42 12/07/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $11,343.46 | 19:59:23 12/07/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.57 | $9,861.71 | 19:54:09 12/07/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.57 | $9,658.19 | 19:57:10 12/07/2026 |
| 214 | Osmosis |
ATOM/USDC | $1.56 | $9,270.45 | 14:58:58 12/07/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.56 | $8,926.09 | 20:04:18 12/07/2026 |
| 216 | Bybit |
ATOM/USDC | $1.57 | $8,668.28 | 19:54:12 12/07/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.57 | $8,660.16 | 19:56:59 12/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.57 | $8,589.16 | 19:57:08 12/07/2026 |
| 219 | MEXC |
ATOM/BTC | $1.57 | $8,559.92 | 19:57:07 12/07/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.57 | $7,832.47 | 19:57:08 12/07/2026 |
| 221 | Kraken |
ATOM/USDC | $1.57 | $7,605.04 | 19:59:54 12/07/2026 |
| 222 |  Bitso |
ATOM/USD | $1.57 | $6,975.48 | 19:59:53 12/07/2026 |
| 223 |  Binance TR |
ATOM/TRY | $1.57 | $6,389.35 | 19:57:10 12/07/2026 |
| 224 |  Gemini |
ATOM/USD | $1.57 | $6,223.19 | 19:59:54 12/07/2026 |
| 225 | Osmosis |
SCRT/ATOM | $0.04163 | $6,034.15 | 18:57:24 12/07/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.57 | $5,960.16 | 19:58:33 12/07/2026 |
| 227 | KuCoin |
ATOM/USDC | $1.57 | $5,926.58 | 19:59:24 12/07/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.57 | $5,559.35 | 20:03:17 12/07/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.56 | $4,618.27 | 19:56:29 12/07/2026 |
| 230 | Binance |
ATOM/EUR | $1.56 | $4,560.22 | 19:56:42 12/07/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.57 | $4,285.47 | 19:59:24 12/07/2026 |
| 232 | WEEX |
ATOM/USDT | $1.57 | $4,241.88 | 19:57:11 12/07/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.64 | $3,772.75 | 20:00:07 12/07/2026 |
| 234 |  Blynex |
ATOM/USDT | $1.57 | $3,768.54 | 20:00:10 12/07/2026 |
| 235 | OKX |
ATOM/USDC | $1.57 | $3,750.86 | 19:56:24 12/07/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.57 | $3,083.61 | 20:03:53 12/07/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.57 | $3,050.38 | 19:54:09 12/07/2026 |
| 238 | CoinEx |
ATOM/USDC | $1.57 | $2,930.00 | 19:59:53 12/07/2026 |
| 239 | CoinEx |
ATOM/BTC | $1.57 | $2,892.35 | 19:59:23 12/07/2026 |
| 240 | Kraken |
ATOM/XBT | $1.57 | $2,798.62 | 19:59:24 12/07/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.6027 | $2,725.17 | 19:19:51 12/07/2026 |
| 242 |  Binance TH |
ATOM/USDT | $1.57 | $2,464.48 | 19:57:08 12/07/2026 |
| 243 | Gate |
ATOM/BTC | $1.57 | $2,454.22 | 19:56:24 12/07/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $2,400.13 | 19:57:07 12/07/2026 |
| 245 |  CoinDCX |
ATOM/INR | $1.60 | $2,041.32 | 19:54:08 12/07/2026 |
| 246 |  Flipster |
ATOM/USDT | $1.57 | $1,912.77 | 20:00:08 12/07/2026 |
| 247 |  Aster |
ATOM/USDT | $1.56 | $1,896.68 | 19:54:15 12/07/2026 |
| 248 |  Helix |
stATOM/ATOM | $3.01 | $1,882.93 | 20:00:09 12/07/2026 |
| 249 | Kraken |
ATOM/GBP | $1.57 | $1,667.27 | 19:59:24 12/07/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $1,615.51 | 19:57:07 12/07/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.56 | $1,610.74 | 19:57:07 12/07/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.59 | $1,320.00 | 17:11:06 12/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $1,301.72 | 19:52:25 12/07/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.57 | $1,251.70 | 19:59:43 12/07/2026 |
| 255 | Crypto.com Exchange |
ATOM/USD | $1.56 | $1,112.63 | 18:42:24 12/07/2026 |
| 256 |  Korbit |
ATOM/KRW | $1.55 | $991.23 | 20:00:07 12/07/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.57 | $978.60 | 20:00:07 12/07/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.05585 | $973.66 | 19:47:44 12/07/2026 |
| 259 | Upbit |
ATOM/BTC | $1.57 | $924.55 | 19:56:53 12/07/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.57 | $858.74 | 19:59:17 12/07/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.57 | $817.29 | 09:59:04 12/07/2026 |
| 262 | Osmosis |
ATOM/CHEQ | $1.58 | $817.04 | 14:13:23 12/07/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.58 | $799.24 | 20:00:10 12/07/2026 |
| 264 | TRIV |
ATOM/USDT | $1.57 | $794.64 | 20:00:10 12/07/2026 |
| 265 | Flipster |
ATOM/USDT | $1.57 | $746.17 | 20:00:15 12/07/2026 |
| 266 | OKX |
ATOM/EUR | $1.57 | $733.32 | 19:56:24 12/07/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.62 | $730.88 | 19:59:53 12/07/2026 |
| 268 | OKX |
ATOM/USD | $1.57 | $639.27 | 19:56:24 12/07/2026 |
| 269 | Osmosis |
allBTC/ATOM | $63,705.22 | $591.13 | 19:56:28 12/07/2026 |
| 270 |  ZebPay |
ATOM/INR | $1.61 | $525.36 | 20:00:07 12/07/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.57 | $518.44 | 20:00:08 12/07/2026 |
| 272 | Binance.US |
ATOM/USD | $1.60 | $500.00 | 19:59:53 12/07/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $1.57 | $497.00 | 19:57:10 12/07/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.59 | $444.49 | 20:00:07 12/07/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.57 | $419.15 | 19:54:09 12/07/2026 |
| 276 | Osmosis |
ATOM/BTSG | $1.57 | $407.67 | 15:14:21 12/07/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.57 | $405.56 | 19:57:07 12/07/2026 |
| 278 | Bitazza |
ATOM/THB | $1.57 | $373.50 | 20:00:11 12/07/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.57 | $369.93 | 19:23:22 12/07/2026 |
| 280 |  Biswap v2 |
ATOM/WBNB | $1.57 | $360.94 | 19:44:18 12/07/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.57 | $329.84 | 20:00:09 12/07/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.56 | $277.05 | 19:57:09 12/07/2026 |
| 283 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005193 | $244.08 | 19:57:07 12/07/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.57 | $193.36 | 19:40:39 12/07/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $169.91 | 19:16:34 12/07/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.57 | $156.27 | 18:43:14 12/07/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.57 | $148.80 | 19:59:38 12/07/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.57 | $138.79 | 19:57:15 12/07/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $86.16 | 19:16:34 12/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.56 | $80.23 | 19:04:38 12/07/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.57 | $72.45 | 19:44:18 12/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.56 | $63.89 | 19:53:25 12/07/2026 |
| 293 |  WazirX |
ATOM/INR | $1.59 | $60.41 | 20:00:09 12/07/2026 |
| 294 | WazirX |
ATOM/USDT | $1.58 | $50.71 | 20:00:09 12/07/2026 |
| 295 |  Dzengi.com |
ATOM/USD | $1.56 | $46.88 | 20:00:07 12/07/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.57 | $45.89 | 15:05:29 12/07/2026 |
| 297 |  EXMO |
ATOM/USDT | $1.60 | $45.47 | 20:00:09 12/07/2026 |
| 298 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.47 | 20:00:07 12/07/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.001115 | $35.61 | 18:48:51 12/07/2026 |
| 300 |  Indodax |
ATOM/IDR | $1.58 | $32.46 | 20:02:54 12/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 12/07/2026, cặp giao dịch ATOM/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,578,737 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.