Cosmos ATOM
Xếp hạng #61
03:04:00 23/08/2026
Giá Cosmos (ATOM)
$1.60 3.65%
0.00002069 BTC
41,466 VND
Thấp: $1.54
Cao: $1.71
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $975,735,180 | 02:00:09 23/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.60 | $154,119,802 | 02:00:15 23/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $67,718,028 | 02:00:15 23/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.59 | $35,158,174 | 01:54:17 23/08/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.59 | $27,932,841 | 01:57:16 23/08/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.59 | $26,108,194 | 01:57:15 23/08/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.60 | $21,956,562 | 02:00:11 23/08/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.59 | $21,880,280 | 01:45:17 23/08/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.59 | $21,837,108 | 02:00:17 23/08/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.59 | $21,836,741 | 02:00:16 23/08/2026 |
| 11 |  Blockfinex |
ATOM/USDT | $1.59 | $21,836,157 | 02:00:16 23/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.59 | $17,717,258 | 01:57:16 23/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.59 | $16,335,599 | 01:57:16 23/08/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.59 | $14,325,814 | 01:54:16 23/08/2026 |
| 15 |  BTCC |
ATOM/USDT | $1.59 | $13,944,172 | 01:57:16 23/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.59 | $12,583,294 | 02:00:16 23/08/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.59 | $11,426,954 | 02:00:17 23/08/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.59 | $11,390,644 | 01:54:15 23/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.60 | $10,461,316 | 01:57:21 23/08/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.59 | $10,448,723 | 01:57:17 23/08/2026 |
| 21 |  BitDelta |
ATOM/USDT | $1.60 | $9,356,141 | 02:00:07 23/08/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.59 | $8,618,100 | 01:48:15 23/08/2026 |
| 23 |  BitMart |
ATOM/USDT | $1.60 | $8,029,017 | 02:00:16 23/08/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.59 | $7,931,532 | 01:57:15 23/08/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.59 | $7,267,227 | 01:57:15 23/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.59 | $6,661,175 | 01:57:15 23/08/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.56 | $6,170,973 | 23:00:17 22/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.60 | $6,118,319 | 01:57:15 23/08/2026 |
| 29 | Binance |
ATOM/USDT | $1.59 | $5,667,513 | 01:56:42 23/08/2026 |
| 30 |  BitradeX |
ATOM/USDT | $1.59 | $5,653,952 | 01:57:15 23/08/2026 |
| 31 |  YEX |
ATOM/USDT | $1.59 | $5,388,908 | 02:00:16 23/08/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.59 | $5,373,789 | 02:00:17 23/08/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.60 | $5,317,790 | 02:00:09 23/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.60 | $5,155,866 | 01:57:19 23/08/2026 |
| 35 |  WOO X Pro |
ATOM/USDT | $1.59 | $4,940,313 | 02:00:15 23/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.59 | $4,450,987 | 01:57:18 23/08/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.59 | $4,290,012 | 01:57:15 23/08/2026 |
| 38 | Echobit |
ATOM/USDT | $1.60 | $4,189,163 | 01:57:08 23/08/2026 |
| 39 |  BingX |
ATOM/USDT | $1.59 | $4,054,076 | 01:57:18 23/08/2026 |
| 40 |  CoinP |
ATOM/USDT | $1.60 | $3,676,091 | 02:00:08 23/08/2026 |
| 41 | YEX |
ATOM/USDT | $1.60 | $3,464,811 | 02:00:12 23/08/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.60 | $3,457,685 | 01:59:23 23/08/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.60 | $3,379,183 | 02:00:08 23/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.59 | $3,118,923 | 01:54:16 23/08/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.60 | $3,103,502 | 01:57:34 23/08/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.60 | $3,100,678 | 02:00:17 23/08/2026 |
| 47 |  UZX |
ATOM/USDT | $1.60 | $2,960,215 | 01:57:11 23/08/2026 |
| 48 | BTCC |
ATOM/USDT | $1.59 | $2,833,777 | 01:57:08 23/08/2026 |
| 49 |  4E |
ATOM/USDT | $1.60 | $2,806,172 | 01:57:07 23/08/2026 |
| 50 |  CoinChief |
ATOM/USDT | $1.59 | $2,781,878 | 01:57:16 23/08/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.60 | $2,760,414 | 02:00:15 23/08/2026 |
| 52 |  Ekbit |
ATOM/USDT | $1.60 | $2,715,932 | 02:00:16 23/08/2026 |
| 53 |  ASTX |
ATOM/USDT | $1.59 | $2,613,108 | 02:00:16 23/08/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.60 | $2,424,234 | 02:03:15 23/08/2026 |
| 55 |  Coinbase Exchange |
ATOM/USD | $1.59 | $2,365,611 | 01:57:00 23/08/2026 |
| 56 |  BitGW Exchange |
ATOM/USDT | $1.60 | $2,338,908 | 02:00:12 23/08/2026 |
| 57 |  OKX |
ATOM/USDT | $1.59 | $2,293,052 | 01:56:23 23/08/2026 |
| 58 |  Gems Trade |
ATOM/USDT | $1.60 | $2,290,426 | 02:00:12 23/08/2026 |
| 59 | CoinW |
ATOM/USDT | $1.59 | $2,188,042 | 01:57:11 23/08/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.59 | $2,153,939 | 01:57:15 23/08/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.57 | $2,105,407 | 01:56:23 23/08/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.60 | $2,089,339 | 02:00:16 23/08/2026 |
| 63 | Toobit |
ATOM/USDT | $1.60 | $2,049,203 | 01:57:12 23/08/2026 |
| 64 |  XT.COM |
ATOM/USDT | $1.60 | $1,976,269 | 01:57:09 23/08/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.59 | $1,958,642 | 01:57:15 23/08/2026 |
| 66 | Ourbit |
ATOM/USDT | $1.59 | $1,922,304 | 01:57:07 23/08/2026 |
| 67 |  AstralX |
ATOM/USDT | $1.60 | $1,867,280 | 02:00:08 23/08/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.59 | $1,813,780 | 02:00:17 23/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.59 | $1,807,012 | 01:57:08 23/08/2026 |
| 70 |  Grvt |
ATOM/USDT | $1.57 | $1,685,425 | 17:03:16 22/08/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.59 | $1,645,306 | 01:57:15 23/08/2026 |
| 72 | MEXC |
ATOM/USDT | $1.59 | $1,645,256 | 01:54:11 23/08/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.59 | $1,643,665 | 01:56:23 23/08/2026 |
| 74 |  Hyperliquid |
ATOM/USDC | $1.59 | $1,631,442 | 01:54:26 23/08/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.60 | $1,629,431 | 02:00:09 23/08/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.59 | $1,569,534 | 01:54:19 23/08/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.60 | $1,567,904 | 02:00:15 23/08/2026 |
| 78 | Bybit |
ATOM/USDT | $1.59 | $1,551,265 | 01:54:12 23/08/2026 |
| 79 | WhiteBIT |
ATOM/USDT | $1.59 | $1,423,266 | 01:48:07 23/08/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.60 | $1,422,827 | 02:00:07 23/08/2026 |
| 81 |  B2Z Exchange |
ATOM/USD | $1.60 | $1,400,858 | 02:00:15 23/08/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.60 | $1,395,578 | 01:57:12 23/08/2026 |
| 83 |  BTSE |
ATOM/USDT | $1.59 | $1,395,233 | 01:54:15 23/08/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.60 | $1,341,197 | 02:00:07 23/08/2026 |
| 85 |  BITmarkets |
ATOM/USDT | $1.60 | $1,337,851 | 02:00:15 23/08/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.60 | $1,285,321 | 01:57:18 23/08/2026 |
| 87 |  Osmosis |
ATOM/USDC | $1.60 | $1,285,237 | 01:53:26 23/08/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.59 | $1,253,555 | 01:54:11 23/08/2026 |
| 89 |  Gate |
ATOM/USDT | $1.59 | $1,226,831 | 01:54:20 23/08/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.59 | $1,216,239 | 01:57:07 23/08/2026 |
| 91 | LBank |
ATOM/USDT | $1.60 | $1,025,759 | 01:57:12 23/08/2026 |
| 92 |  Hibt |
ATOM/USDT | $1.59 | $999,832 | 01:48:09 23/08/2026 |
| 93 | Phemex |
ATOM/USDT | $1.59 | $989,870 | 01:57:12 23/08/2026 |
| 94 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,764 | 02:00:16 23/08/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.59 | $979,122 | 02:00:15 23/08/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.60 | $918,420 | 02:00:09 23/08/2026 |
| 97 | Binance |
ATOM/USDC | $1.59 | $894,251 | 01:56:55 23/08/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.59 | $886,395 | 01:57:17 23/08/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.59 | $856,130 | 01:54:09 23/08/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.60 | $771,022 | 02:00:08 23/08/2026 |
| 101 | BVOX |
ATOM/USDT | $1.59 | $731,788 | 01:54:10 23/08/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.60 | $619,103 | 01:57:17 23/08/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.60 | $600,600 | 02:00:12 23/08/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.60 | $600,298 | 02:00:12 23/08/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.59 | $595,835 | 01:57:07 23/08/2026 |
| 106 |  EdgeX |
ATOM/USDC | $1.60 | $587,994 | 02:03:17 23/08/2026 |
| 107 |  Kraken |
ATOM/USD | $1.60 | $582,531 | 01:59:23 23/08/2026 |
| 108 | ASTX |
ATOM/USDT | $1.60 | $567,891 | 02:00:12 23/08/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.60 | $557,810 | 01:57:08 23/08/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.60 | $545,865 | 01:57:07 23/08/2026 |
| 111 | BloFin |
ATOM/USDT | $1.59 | $527,129 | 01:57:16 23/08/2026 |
| 112 |  Picol |
ATOM/USDT | $1.60 | $490,916 | 02:00:11 23/08/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.59 | $483,753 | 01:57:08 23/08/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.59 | $407,319 | 01:57:17 23/08/2026 |
| 115 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $395,535 | 02:00:16 23/08/2026 |
| 116 |  XBO.com |
ATOM/USDT | $1.59 | $395,191 | 02:00:11 23/08/2026 |
| 117 | FameEX |
ATOM/USDT | $1.59 | $369,842 | 01:57:07 23/08/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.59 | $364,322 | 01:54:10 23/08/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.60 | $357,624 | 02:00:13 23/08/2026 |
| 120 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $329,931 | 01:59:23 23/08/2026 |
| 121 | Gate |
ATOM/USDT | $1.59 | $305,755 | 01:56:24 23/08/2026 |
| 122 |  Bithumb |
ATOM/KRW | $1.56 | $300,185 | 01:59:53 23/08/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.59 | $298,117 | 01:48:07 23/08/2026 |
| 124 | BingX |
ATOM/USDT | $1.59 | $287,832 | 01:48:07 23/08/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.60 | $266,335 | 02:00:11 23/08/2026 |
| 126 |  LATOKEN |
ATOM/USDT | $1.59 | $266,158 | 01:57:07 23/08/2026 |
| 127 | Bitbaby |
ATOM/USDT | $1.60 | $248,561 | 02:00:07 23/08/2026 |
| 128 |  CoinEx |
ATOM/USDT | $1.59 | $244,034 | 01:57:15 23/08/2026 |
| 129 | Bitget |
ATOM/USDT | $1.59 | $243,758 | 01:55:06 23/08/2026 |
| 130 | Phemex |
ATOM/USDC | $1.60 | $233,855 | 01:57:12 23/08/2026 |
| 131 |  CRMClick |
ATOM/USDT | $1.59 | $227,927 | 01:57:13 23/08/2026 |
| 132 |  HTX |
ATOM/USDT | $1.59 | $227,637 | 01:59:24 23/08/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $227,574 | 02:00:08 23/08/2026 |
| 134 | B2Z Exchange |
ATOM/USDT | $1.60 | $227,432 | 02:00:12 23/08/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.60 | $227,270 | 02:00:12 23/08/2026 |
| 136 | BTSE |
ATOM/USDT | $1.59 | $225,580 | 01:54:11 23/08/2026 |
| 137 |  Bit2Me |
ATOM/EUR | $1.59 | $221,545 | 01:57:08 23/08/2026 |
| 138 | Kraken |
ATOM/EUR | $1.59 | $221,218 | 01:59:23 23/08/2026 |
| 139 |  Bitazza |
ATOM/USDT | $1.60 | $220,897 | 02:00:12 23/08/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.59 | $218,954 | 01:48:07 23/08/2026 |
| 141 |  KoinBX |
ATOM/INR | $1.65 | $214,564 | 02:00:10 23/08/2026 |
| 142 | HTX |
ATOM/USDT | $1.59 | $211,627 | 01:42:17 23/08/2026 |
| 143 | Pionex |
ATOM/USDT | $1.59 | $199,102 | 01:57:16 23/08/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.62 | $197,344 | 02:00:09 23/08/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.59 | $196,581 | 01:57:11 23/08/2026 |
| 146 | WHXEX |
ATOM/USDC | $1.60 | $192,047 | 02:00:08 23/08/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.60 | $192,047 | 02:00:10 23/08/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.60 | $191,272 | 01:57:14 23/08/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.58 | $189,614 | 01:57:08 23/08/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.58 | $185,245 | 01:48:07 23/08/2026 |
| 151 | Binance |
ATOM/TRY | $1.58 | $176,713 | 01:56:55 23/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.60 | $161,938 | 02:00:16 23/08/2026 |
| 153 | KoinBX |
ATOM/USDT | $1.60 | $154,433 | 02:00:10 23/08/2026 |
| 154 | KuCoin |
ATOM/ETH | $1.59 | $152,705 | 01:56:23 23/08/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.59 | $150,624 | 02:00:11 23/08/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.60 | $148,832 | 02:00:07 23/08/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.60 | $148,788 | 02:00:08 23/08/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.60 | $148,788 | 02:00:10 23/08/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.59 | $148,419 | 01:57:14 23/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.60 | $148,319 | 01:57:08 23/08/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.59 | $147,971 | 01:54:14 23/08/2026 |
| 162 | Binance |
ATOM/BTC | $1.59 | $141,922 | 01:56:42 23/08/2026 |
| 163 |  Bitso |
ATOM/USD | $1.60 | $134,851 | 01:59:53 23/08/2026 |
| 164 | Kraken |
ATOM/USDT | $1.60 | $127,898 | 01:59:23 23/08/2026 |
| 165 | XBO.com |
ATOM/USD | $1.59 | $127,021 | 02:00:11 23/08/2026 |
| 166 |  HitBTC |
ATOM/USDT | $1.59 | $115,468 | 01:57:08 23/08/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.60 | $115,466 | 02:00:11 23/08/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.60 | $115,464 | 02:00:07 23/08/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.60 | $115,464 | 02:00:07 23/08/2026 |
| 170 |  ZKE |
ATOM/USDC | $1.60 | $115,229 | 02:00:11 23/08/2026 |
| 171 |  Binance TR |
ATOM/TRY | $1.58 | $109,574 | 01:57:09 23/08/2026 |
| 172 | KCEX |
ATOM/USDT | $1.59 | $108,740 | 01:57:12 23/08/2026 |
| 173 |  Variational |
ATOM/USDC | $1.60 | $106,408 | 02:03:16 23/08/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $105,707 | 01:57:10 23/08/2026 |
| 175 |  BigONE |
ATOM/USDT | $1.61 | $94,391.54 | 01:57:08 23/08/2026 |
| 176 | ZKE |
ATOM/USDT | $1.60 | $89,273.43 | 02:00:11 23/08/2026 |
| 177 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $88,990.50 | 01:59:23 23/08/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.60 | $88,677.38 | 01:57:12 23/08/2026 |
| 179 | OKX |
ATOM/USDC | $1.59 | $81,651.19 | 01:56:23 23/08/2026 |
| 180 |  Coincall |
ATOM/USD | $1.60 | $80,229.38 | 02:03:17 23/08/2026 |
| 181 |  AEGET |
ATOM/USDT | $1.60 | $74,017.02 | 02:00:16 23/08/2026 |
| 182 | BitTap |
ATOM/USDT | $1.60 | $72,145.39 | 02:00:14 23/08/2026 |
| 183 | Coinbase Exchange |
ATOM/USDT | $1.60 | $69,566.12 | 01:57:00 23/08/2026 |
| 184 | KuCoin |
ATOM/BTC | $1.59 | $67,324.12 | 01:56:53 23/08/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.60 | $66,951.03 | 02:00:10 23/08/2026 |
| 186 | Kraken |
ATOM/GBP | $1.57 | $65,828.79 | 01:59:23 23/08/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.60 | $65,719.90 | 01:57:08 23/08/2026 |
| 188 |  Dzengi |
ATOM/USD | $1.58 | $61,550.88 | 02:00:08 23/08/2026 |
| 189 | Gate |
ATOM/USDC | $1.59 | $59,924.97 | 01:56:24 23/08/2026 |
| 190 |  TxFlow |
ATOM/USDC | $1.59 | $59,634.44 | 01:51:31 23/08/2026 |
| 191 | CoinTR |
ATOM/TRY | $1.58 | $59,295.75 | 01:54:10 23/08/2026 |
| 192 |  Gemini |
ATOM/USD | $1.60 | $57,940.56 | 01:59:54 23/08/2026 |
| 193 | Niza.io |
ATOM/EUR | $1.59 | $56,562.16 | 01:54:14 23/08/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.59 | $54,606.72 | 01:57:00 23/08/2026 |
| 195 | Cofinex |
ATOM/USDT | $1.59 | $52,187.52 | 02:00:08 23/08/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.60 | $52,021.17 | 01:58:16 23/08/2026 |
| 197 |  WEEX |
ATOM/USDC | $1.60 | $51,000.66 | 01:57:08 23/08/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.59 | $49,594.32 | 02:00:08 23/08/2026 |
| 199 |  Paribu |
ATOM/TRY | $1.58 | $46,221.63 | 01:59:53 23/08/2026 |
| 200 |  Extended |
ATOM/USD | $1.71 | $45,991.03 | 02:03:16 23/08/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.59 | $45,796.45 | 01:54:07 23/08/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.60 | $44,515.44 | 01:57:08 23/08/2026 |
| 203 | CoinEx |
ATOM/USDT | $1.60 | $42,523.98 | 01:59:53 23/08/2026 |
| 204 |  Aster |
ATOM/USDT | $1.58 | $40,691.41 | 01:54:15 23/08/2026 |
| 205 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $40,108.12 | 01:57:10 23/08/2026 |
| 206 | Kraken |
ATOM/USDC | $1.60 | $34,875.76 | 01:59:23 23/08/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.60 | $34,723.96 | 01:57:08 23/08/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.59 | $32,527.01 | 01:54:14 23/08/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.60 | $32,446.35 | 02:00:11 23/08/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $30,614.43 | 01:57:10 23/08/2026 |
| 211 | MEXC |
ATOM/USDC | $1.59 | $30,287.56 | 01:57:09 23/08/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.60 | $29,402.20 | 01:55:44 23/08/2026 |
| 213 | OKX |
ATOM/EUR | $1.58 | $29,001.09 | 01:56:23 23/08/2026 |
| 214 | WEEX |
ATOM/USDT | $1.60 | $28,196.62 | 01:57:08 23/08/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.60 | $25,972.75 | 01:57:07 23/08/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.59 | $25,783.22 | 01:56:29 23/08/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.59 | $25,433.61 | 01:57:08 23/08/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.58 | $22,879.20 | 01:57:00 23/08/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.60 | $22,682.27 | 02:00:12 23/08/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.60 | $22,671.47 | 02:00:12 23/08/2026 |
| 221 | Osmosis |
ATOM/stATOM | $1.60 | $22,369.22 | 01:54:51 23/08/2026 |
| 222 | KuCoin |
ATOM/USDC | $1.60 | $22,106.24 | 01:56:23 23/08/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.60 | $20,756.05 | 02:00:16 23/08/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.05859 | $19,128.25 | 01:56:30 23/08/2026 |
| 225 |  Flipster |
ATOM/USDT | $1.59 | $18,977.63 | 02:00:15 23/08/2026 |
| 226 | OKX |
ATOM/USD | $1.60 | $18,824.46 | 01:56:23 23/08/2026 |
| 227 |  PrimeXBT |
ATOM/USDT | $1.60 | $18,185.96 | 02:00:17 23/08/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.67 | $18,094.41 | 02:00:09 23/08/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.57 | $17,855.29 | 02:04:18 23/08/2026 |
| 230 | LeveX |
ATOM/USDT | $1.60 | $16,421.21 | 02:00:09 23/08/2026 |
| 231 | Niza.io |
ATOM/GBP | $1.57 | $16,071.00 | 01:54:14 23/08/2026 |
| 232 | SunX |
ATOM/USDT | $1.59 | $15,378.97 | 02:00:18 23/08/2026 |
| 233 | Bybit |
ATOM/USDC | $1.59 | $15,151.72 | 01:54:12 23/08/2026 |
| 234 | Binance |
ATOM/EUR | $1.59 | $12,872.25 | 01:56:42 23/08/2026 |
| 235 | Kraken |
ATOM/XBT | $1.59 | $11,711.27 | 01:59:23 23/08/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.60 | $11,310.61 | 02:03:17 23/08/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.57 | $10,946.42 | 01:57:53 23/08/2026 |
| 238 | Osmosis |
ATOM/USDC | $1.60 | $10,271.94 | 01:58:16 23/08/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.5611 | $10,255.70 | 01:35:09 23/08/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.62 | $10,048.64 | 01:29:22 23/08/2026 |
| 241 | MEXC |
ATOM/BTC | $1.59 | $9,942.78 | 01:57:09 23/08/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.56 | $9,426.00 | 01:57:07 23/08/2026 |
| 243 | Osmosis |
SCRT/ATOM | $0.01752 | $9,198.00 | 01:58:16 23/08/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $8,891.28 | 01:53:08 23/08/2026 |
| 245 | Crypto.com Exchange |
ATOM/USD | $1.57 | $6,983.72 | 18:21:19 22/08/2026 |
| 246 | Osmosis |
ATOM/CRO | $1.60 | $6,873.93 | 01:57:42 23/08/2026 |
| 247 |  Ulink |
ATOM/USDT | $1.59 | $6,769.25 | 02:00:18 23/08/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.57 | $6,060.93 | 01:58:14 23/08/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.66 | $6,060.64 | 02:00:08 23/08/2026 |
| 250 |  CEX.IO |
ATOM/USDT | $1.60 | $5,668.93 | 01:57:08 23/08/2026 |
| 251 |  CoinMy |
ATOM/USDT | $1.60 | $5,545.07 | 02:00:15 23/08/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.60 | $5,210.24 | 01:59:53 23/08/2026 |
| 253 | DigiFinex |
ATOM/BTC | $1.60 | $4,901.11 | 02:00:08 23/08/2026 |
| 254 |  Foxbit |
ATOM/BRL | $1.59 | $4,749.09 | 02:00:09 23/08/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.60 | $4,657.88 | 02:00:09 23/08/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.60 | $4,297.34 | 02:00:11 23/08/2026 |
| 257 | TRIV |
ATOM/USDT | $1.60 | $4,297.19 | 02:00:11 23/08/2026 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.59 | $4,171.25 | 01:57:08 23/08/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.59 | $3,746.47 | 01:53:07 23/08/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.60 | $3,520.29 | 00:56:26 23/08/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.59 | $3,483.07 | 02:00:09 23/08/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.60 | $3,443.51 | 01:59:53 23/08/2026 |
| 263 | CEX.IO |
ATOM/USDC | $1.60 | $3,292.34 | 01:57:08 23/08/2026 |
| 264 |  Indodax |
ATOM/IDR | $1.59 | $3,191.84 | 01:59:25 23/08/2026 |
| 265 | Gate |
ATOM/BTC | $1.59 | $3,092.46 | 01:56:24 23/08/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.60 | $3,085.35 | 02:04:01 23/08/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.53 | $3,074.04 | 01:57:08 23/08/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.65 | $3,036.24 | 01:57:07 23/08/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $3,027.34 | 01:57:10 23/08/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.59 | $2,959.76 | 01:54:11 23/08/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.59 | $2,814.92 | 01:59:53 23/08/2026 |
| 272 |  Binance TH |
ATOM/USDT | $1.60 | $2,615.00 | 01:57:08 23/08/2026 |
| 273 | BITmarkets |
ATOM/IDR | $1.59 | $1,897.28 | 02:00:12 23/08/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $1.60 | $1,677.58 | 01:51:12 23/08/2026 |
| 275 | Osmosis |
ATOM/HUAHUA | $1.60 | $1,581.71 | 00:28:52 23/08/2026 |
| 276 | BitMart |
ATOM/USDT | $1.58 | $1,578.38 | 02:00:09 23/08/2026 |
| 277 | CoinMy |
ATOM/USDT | $1.60 | $1,558.58 | 02:00:08 23/08/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $1,451.81 | 01:36:07 23/08/2026 |
| 279 | Osmosis |
ATOM/JUNO | $1.59 | $1,427.67 | 01:32:41 23/08/2026 |
| 280 | Osmosis |
ATOM/P2P | $1.60 | $1,315.24 | 01:38:46 23/08/2026 |
| 281 | WOO X Pro |
ATOM/USDT | $1.58 | $982.05 | 02:00:07 23/08/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.05050 | $916.05 | 00:20:34 23/08/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.58 | $877.33 | 01:53:02 23/08/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $820.54 | 00:52:53 23/08/2026 |
| 285 |  WOO X |
ATOM/USDT | $1.60 | $817.84 | 01:57:15 23/08/2026 |
| 286 |  Helix |
stATOM/ATOM | $3.11 | $794.47 | 01:57:08 23/08/2026 |
| 287 | CEX.IO |
ATOM/USD | $1.60 | $758.16 | 01:57:08 23/08/2026 |
| 288 |  Korbit |
ATOM/KRW | $1.58 | $755.95 | 01:57:07 23/08/2026 |
| 289 | Mandala Exchange |
ATOM/USDT | $1.59 | $655.50 | 02:00:16 23/08/2026 |
| 290 | Gleec BTC |
ATOM/USDT | $1.59 | $655.48 | 02:00:15 23/08/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.59 | $572.39 | 01:07:04 23/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.59 | $492.65 | 01:57:37 23/08/2026 |
| 293 | Binance.US |
ATOM/USD | $1.61 | $366.11 | 01:59:53 23/08/2026 |
| 294 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.64 | $365.48 | 16:48:47 22/08/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.60 | $311.43 | 00:54:34 23/08/2026 |
| 296 |  digitalexchange.id |
ATOM/IDR | $1.60 | $281.94 | 02:00:12 23/08/2026 |
| 297 |  WazirX |
ATOM/INR | $1.76 | $280.07 | 02:00:08 23/08/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.59 | $263.06 | 02:00:09 23/08/2026 |
| 299 | WazirX |
ATOM/USDT | $1.55 | $238.31 | 02:00:08 23/08/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.59 | $137.23 | 01:57:08 23/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 23/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $975,735,180 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.