Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,296,933,484,781 Khối lượng (24h): $100,377,225,251 Thị phần: BTC: 58.0%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 19:23:00 27/03/2026
Giá Cosmos (ATOM)
$1.67 -2.4%
0.00002508 BTC 46,601 VND
Thấp: $1.66 Cao: $1.73

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.67 $61,893,302 19:00:12 27/03/2026
2 Echobit Echobit ATOM/USDT $1.67 $45,355,547 18:57:16 27/03/2026
3 KTX KTX ATOM/USDT $1.67 $36,329,687 19:00:15 27/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.67 $35,411,706 19:00:15 27/03/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,495,062 19:00:15 27/03/2026
6 idax exchange idax exchange ATOM/USDT $1.67 $22,455,672 19:00:16 27/03/2026
7 WHXEX WHXEX ATOM/USDT $1.67 $22,453,296 18:57:15 27/03/2026
8 Binance Binance ATOM/USDT $1.67 $19,919,861 18:54:16 27/03/2026
9 OrangeX OrangeX ATOM/USDT $1.67 $15,891,611 18:57:15 27/03/2026
10 COINSPACE COINSPACE ATOM/USDT $1.67 $11,766,671 19:00:08 27/03/2026
11 MEXC MEXC ATOM/USDT $1.67 $10,823,134 18:57:16 27/03/2026
12 Batonex Batonex ATOM/USDT $1.67 $10,611,147 19:00:16 27/03/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,837,264 19:00:10 27/03/2026
14 AscendEX AscendEX ATOM/USDT $1.67 $9,562,362 18:54:15 27/03/2026
15 FameEX FameEX ATOM/USDT $1.67 $9,545,929 18:57:17 27/03/2026
16 CoinW CoinW ATOM/USDT $1.67 $9,389,999 18:57:17 27/03/2026
17 Bybit Bybit ATOM/USDT $1.67 $8,400,782 18:54:16 27/03/2026
18 Millionero Millionero ATOM/USDT $1.67 $7,720,008 19:00:15 27/03/2026
19 CoinChief CoinChief ATOM/USDT $1.67 $6,829,714 19:00:16 27/03/2026
20 BTCC BTCC ATOM/USDT $1.68 $6,698,812 18:57:16 27/03/2026
21 BVOX BVOX ATOM/USDT $1.67 $6,673,596 18:57:15 27/03/2026
22 Grvt Grvt ATOM/USDT $1.67 $6,243,521 18:54:16 27/03/2026
23 WEEX WEEX ATOM/USDT $1.67 $5,915,627 18:57:17 27/03/2026
24 BiKing BiKing ATOM/USDT $1.67 $5,855,030 19:00:18 27/03/2026
25 CoinP CoinP ATOM/USDT $1.67 $5,157,225 19:00:15 27/03/2026
26 NovaEx NovaEx ATOM/USDT $1.67 $4,966,316 19:00:16 27/03/2026
27 KuCoin KuCoin ATOM/USDT $1.68 $4,831,653 18:55:23 27/03/2026
28 Tapbit Tapbit ATOM/USDT $1.67 $4,719,065 18:57:15 27/03/2026
29 Coinlocally Coinlocally ATOM/USDT $1.67 $4,546,264 19:00:16 27/03/2026
30 YEX YEX ATOM/USDT $1.67 $4,491,438 19:00:16 27/03/2026
31 BlockFin BlockFin ATOM/USDT $1.67 $4,384,086 19:00:15 27/03/2026
32 Hotcoin Hotcoin ATOM/USDT $1.67 $4,249,440 18:57:20 27/03/2026
33 Toobit Toobit ATOM/USDT $1.67 $4,228,788 18:57:19 27/03/2026
34 WhiteBIT WhiteBIT ATOM/USDT $1.67 $4,169,338 18:54:15 27/03/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.67 $4,160,635 19:00:16 27/03/2026
36 CoinP CoinP ATOM/USDT $1.67 $4,060,942 19:00:08 27/03/2026
37 BloFin BloFin ATOM/USDT $1.67 $3,992,526 18:57:15 27/03/2026
38 MGBX MGBX ATOM/USDT $1.67 $3,586,839 19:00:16 27/03/2026
39 Dmex Dmex ATOM/USD $1.67 $3,383,559 19:03:15 27/03/2026
40 Echobit Echobit ATOM/USDT $1.67 $3,287,856 18:57:12 27/03/2026
41 EasiCoin EasiCoin ATOM/USDT $1.67 $3,199,558 19:00:16 27/03/2026
42 Bitget Bitget ATOM/USDT $1.67 $2,859,781 18:54:16 27/03/2026
43 Cofinex Cofinex ATOM/USDT $1.67 $2,857,801 19:00:17 27/03/2026
44 AstralX AstralX ATOM/USDT $1.67 $2,844,771 19:00:12 27/03/2026
45 Binance Binance ATOM/USDT $1.67 $2,700,164 18:56:42 27/03/2026
46 Zoomex Zoomex ATOM/USDT $1.67 $2,515,945 18:57:15 27/03/2026
47 BitradeX BitradeX ATOM/USDT $1.67 $2,418,148 18:48:15 27/03/2026
48 YEX YEX ATOM/USDT $1.67 $2,231,823 19:00:10 27/03/2026
49 CEEX exchange CEEX exchange ATOM/USDT $1.67 $2,132,659 19:00:11 27/03/2026
50 Coinlocally Coinlocally ATOM/USDT $1.67 $2,114,081 19:00:09 27/03/2026
51 Poloniex Poloniex ATOM/USDT $1.67 $2,113,090 18:53:53 27/03/2026
52 AscendEX AscendEX ATOM/USDT $1.67 $2,083,043 18:54:11 27/03/2026
53 KTX KTX ATOM/USDT $1.68 $1,994,406 19:00:09 27/03/2026
54 BitMart BitMart ATOM/USDT $1.67 $1,941,716 18:57:12 27/03/2026
55 BTSE BTSE ATOM/USDT $1.67 $1,881,382 18:57:15 27/03/2026
56 B2Z Exchange B2Z Exchange ATOM/USD $1.67 $1,826,650 19:00:15 27/03/2026
57 BITmarkets BITmarkets ATOM/USDT $1.67 $1,825,229 19:00:15 27/03/2026
58 Ju.com Ju.com ATOM/USDT $1.67 $1,685,385 18:57:10 27/03/2026
59 Ourbit Ourbit ATOM/USDT $1.67 $1,626,336 18:57:15 27/03/2026
60 Bitop Bitop ATOM/USDT $1.67 $1,601,995 19:00:15 27/03/2026
61 DigiFinex DigiFinex ATOM/USDT $1.67 $1,579,519 18:54:11 27/03/2026
62 DigiFinex DigiFinex ATOM/USDT $1.67 $1,571,096 19:00:17 27/03/2026
63 CoinW CoinW ATOM/USDT $1.67 $1,482,383 18:57:07 27/03/2026
64 AlphaX AlphaX ATOM/USDT $1.67 $1,473,466 19:00:15 27/03/2026
65 UZX UZX ATOM/USDT $1.67 $1,409,784 18:57:10 27/03/2026
66 YUBIT YUBIT ATOM/USDT $1.67 $1,405,889 18:57:15 27/03/2026
67 EagleX EagleX ATOM/USDT $1.67 $1,380,970 19:00:15 27/03/2026
68 BTCC BTCC ATOM/USDT $1.67 $1,350,612 18:57:12 27/03/2026
69 Millionero Millionero ATOM/USDT $1.67 $1,342,106 19:00:10 27/03/2026
70 4E 4E ATOM/USDT $1.67 $1,334,850 19:00:13 27/03/2026
71 WhiteBIT WhiteBIT ATOM/USDT $1.67 $1,225,897 18:54:11 27/03/2026
72 Bitbaby Bitbaby ATOM/USDT $1.67 $1,218,544 18:57:19 27/03/2026
73 Bybit Bybit ATOM/USDT $1.67 $1,111,399 18:54:12 27/03/2026
74 NovaEx NovaEx ATOM/USDT $1.67 $1,106,552 19:00:10 27/03/2026
75 YUBIT YUBIT ATOM/USDT $1.67 $1,104,069 18:57:11 27/03/2026
76 EagleX EagleX ATOM/USDT $1.67 $1,088,949 19:00:11 27/03/2026
77 MEXC MEXC ATOM/USDT $1.67 $1,062,918 18:33:08 27/03/2026
78 Phemex Phemex ATOM/USDT $1.67 $1,004,872 18:57:09 27/03/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $1.67 $985,815 18:57:00 27/03/2026
80 Phemex Phemex ATOM/USDT $1.67 $984,498 18:57:17 27/03/2026
81 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,275 19:00:16 27/03/2026
82 Hyperliquid Hyperliquid ATOM/USD $1.67 $961,247 18:57:26 27/03/2026
83 Ourbit Ourbit ATOM/USDT $1.67 $920,275 18:57:08 27/03/2026
84 XT.COM XT.COM ATOM/USDT $1.67 $910,123 18:57:09 27/03/2026
85 ASTX ASTX ATOM/USDT $1.67 $905,965 19:00:08 27/03/2026
86 XXKK XXKK ATOM/USDT $1.68 $889,485 19:00:08 27/03/2026
87 VOOX Exchange VOOX Exchange ATOM/USDT $1.67 $857,867 18:57:17 27/03/2026
88 KCEX KCEX ATOM/USDT $1.67 $803,677 18:57:15 27/03/2026
89 Gate Gate ATOM/USDT $1.67 $778,325 18:54:19 27/03/2026
90 Upbit Upbit ATOM/KRW $1.69 $685,453 18:56:23 27/03/2026
91 SuperEx SuperEx ATOM/USDT $1.67 $679,150 19:00:10 27/03/2026
92 HTX HTX ATOM/USDT $1.67 $673,129 18:54:16 27/03/2026
93 BlockFin BlockFin ATOM/USDT $1.67 $671,792 19:00:08 27/03/2026
94 BitGW Exchange BitGW Exchange ATOM/USDT $1.67 $663,069 18:54:16 27/03/2026
95 BitTap BitTap ATOM/USDT $1.67 $632,045 19:00:16 27/03/2026
96 OKX OKX ATOM/USDT $1.67 $627,052 18:56:23 27/03/2026
97 Gems Trade Gems Trade ATOM/USDT $1.67 $626,281 19:00:11 27/03/2026
98 Coinflare Coinflare ATOM/USDT $1.67 $620,023 19:00:15 27/03/2026
99 AstralX AstralX ATOM/USDT $1.67 $575,071 19:00:15 27/03/2026
100 BYDFi BYDFi ATOM/USDT $1.67 $544,799 19:00:15 27/03/2026
101 BVOX BVOX ATOM/USDT $1.67 $540,454 18:57:11 27/03/2026
102 Hotcoin Hotcoin ATOM/USDT $1.68 $532,263 18:57:17 27/03/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.67 $527,121 18:57:07 27/03/2026
104 LBank LBank ATOM/USDT $1.67 $513,821 18:57:13 27/03/2026
105 WEEX WEEX ATOM/USDC $1.67 $500,085 18:57:12 27/03/2026
106 FameEX FameEX ATOM/USDT $1.67 $481,898 18:57:07 27/03/2026
107 KuCoin KuCoin ATOM/USDT $1.67 $471,251 18:54:18 27/03/2026
108 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.68 $426,849 19:00:08 27/03/2026
109 Tapbit Tapbit ATOM/USDT $1.67 $416,192 18:57:07 27/03/2026
110 EdgeX EdgeX ATOM/USD $1.67 $413,122 19:03:15 27/03/2026
111 Bithumb Bithumb ATOM/KRW $1.68 $408,827 18:59:54 27/03/2026
112 BloFin BloFin ATOM/USDT $1.67 $402,602 19:00:08 27/03/2026
113 Helix Helix ATOM/USDT $1.67 $402,336 19:00:16 27/03/2026
114 Bitrue Bitrue ATOM/USDT $1.67 $376,052 18:57:17 27/03/2026
115 Binance Binance ATOM/USDC $1.67 $359,093 18:56:54 27/03/2026
116 BYDFi BYDFi ATOM/USDT $1.67 $352,824 18:57:11 27/03/2026
117 OrangeX OrangeX ATOM/USDT $1.67 $300,743 18:57:11 27/03/2026
118 CoinTR CoinTR ATOM/USDT $1.67 $296,875 19:00:07 27/03/2026
119 Toobit Toobit ATOM/USDT $1.67 $295,989 18:57:11 27/03/2026
120 Kraken Kraken ATOM/USD $1.67 $283,026 18:59:55 27/03/2026
121 Pionex Pionex ATOM/USDT $1.67 $273,298 18:57:16 27/03/2026
122 Hibt Hibt ATOM/USDT $1.67 $271,098 18:57:12 27/03/2026
123 Pionex Pionex ATOM/USDT $1.67 $261,899 18:57:09 27/03/2026
124 BingX BingX ATOM/USDT $1.67 $259,771 18:57:12 27/03/2026
125 Osmosis Osmosis ATOM/USDC $1.67 $256,395 18:58:25 27/03/2026
126 Bitazza Bitazza ATOM/USDT $1.67 $241,960 19:00:12 27/03/2026
127 Picol Picol ATOM/USDT $1.67 $230,705 19:00:11 27/03/2026
128 CZR Exchange CZR Exchange ATOM/USDT $1.67 $228,179 19:00:12 27/03/2026
129 KoinBX KoinBX ATOM/USDT $1.67 $226,087 19:00:12 27/03/2026
130 Biconomy.com Biconomy.com ATOM/USDC $1.67 $225,947 18:57:07 27/03/2026
131 Millionero Millionero ATOM/USDC $1.67 $225,809 19:00:10 27/03/2026
132 B2Z Exchange B2Z Exchange ATOM/USDT $1.67 $221,859 19:00:09 27/03/2026
133 BITmarkets BITmarkets ATOM/USDT $1.68 $221,843 19:00:12 27/03/2026
134 BTSE BTSE ATOM/USDT $1.67 $221,625 18:57:11 27/03/2026
135 KoinBX KoinBX ATOM/INR $1.72 $214,783 19:00:12 27/03/2026
136 BITmarkets BITmarkets ATOM/USD $1.68 $210,966 19:00:12 27/03/2026
137 B2Z Exchange B2Z Exchange ATOM/USD $1.68 $210,953 19:00:09 27/03/2026
138 AscendEX AscendEX ATOM/USD $1.68 $207,382 18:54:11 27/03/2026
139 Coinflare Coinflare ATOM/USDT $1.72 $195,498 16:00:12 26/03/2026
140 Bitunix Bitunix ATOM/USDT $1.67 $193,687 18:57:13 27/03/2026
141 ICRYPEX ICRYPEX ATOM/USDT $1.64 $184,825 19:00:13 27/03/2026
142 GroveX GroveX ATOM/USDT $1.67 $176,492 19:00:12 27/03/2026
143 ASTX ASTX ATOM/USDT $2.03 $150,437 19:00:16 27/03/2026
144 EXMO EXMO ATOM/USDT $1.67 $138,356 18:54:11 27/03/2026
145 EXMO.ME EXMO.ME ATOM/USDT $1.67 $138,294 19:00:08 27/03/2026
146 Phemex Phemex ATOM/USDC $1.67 $134,810 18:57:09 27/03/2026
147 Aster Aster ATOM/USDT $1.67 $133,908 18:54:15 27/03/2026
148 LATOKEN LATOKEN ATOM/USDT $1.67 $126,977 18:54:11 27/03/2026
149 Dex-Trade Dex-Trade ATOM/USDT $1.67 $126,653 18:54:08 27/03/2026
150 EasiCoin EasiCoin ATOM/USDT $1.67 $124,508 19:00:11 27/03/2026
151 Ekbit Ekbit ATOM/USDT $1.67 $123,865 19:00:16 27/03/2026
152 Aivora Exchange Aivora Exchange ATOM/USDT $1.67 $122,128 19:00:09 27/03/2026
153 Bitbaby Bitbaby ATOM/USDT $1.68 $120,668 18:42:12 27/03/2026
154 Bitget Bitget ATOM/USDT $1.67 $120,062 18:54:11 27/03/2026
155 MEXC MEXC ATOM/USDC $1.68 $117,167 18:33:08 27/03/2026
156 Kraken Kraken ATOM/EUR $1.67 $115,415 18:59:55 27/03/2026
157 Bit2Me Bit2Me ATOM/EUR $1.67 $114,688 19:00:11 27/03/2026
158 Gate Gate ATOM/USDT $1.68 $113,887 18:56:24 27/03/2026
159 KuCoin KuCoin ATOM/BTC $1.67 $112,212 18:55:23 27/03/2026
160 BitMart BitMart ATOM/BTC $1.68 $108,670 18:57:12 27/03/2026
161 idax exchange idax exchange ATOM/USDC $1.67 $108,220 19:00:14 27/03/2026
162 WHXEX WHXEX ATOM/USDC $1.67 $108,219 19:00:09 27/03/2026
163 idax exchange idax exchange ATOM/USDT $1.67 $107,278 19:00:14 27/03/2026
164 WHXEX WHXEX ATOM/USDT $1.67 $107,101 19:00:09 27/03/2026
165 Koinbay Koinbay ATOM/USDC $1.67 $106,294 18:57:09 27/03/2026
166 LeveX LeveX ATOM/USDT $1.67 $106,143 19:00:16 27/03/2026
167 Koinbay Koinbay ATOM/USDT $1.67 $105,723 18:57:09 27/03/2026
168 MEXC MEXC ATOM/BTC $1.67 $105,584 18:33:08 27/03/2026
169 Deepcoin Deepcoin ATOM/USDT $1.67 $103,545 18:57:15 27/03/2026
170 HTX HTX ATOM/USDT $1.67 $100,628 18:59:54 27/03/2026
171 dYdX v4 dYdX v4 ATOM/USD $1.67 $96,655.32 19:04:23 27/03/2026
172 Bitvavo Bitvavo ATOM/EUR $1.67 $93,754.85 18:57:08 27/03/2026
173 Bitrue Bitrue ATOM/USDT $1.67 $93,260.62 18:57:11 27/03/2026
174 Tebbit Tebbit ATOM/USDT $1.67 $91,733.35 19:00:16 27/03/2026
175 BitStorage BitStorage ATOM/BTC $1.67 $87,566.91 19:00:16 27/03/2026
176 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.67 $85,086.96 18:56:29 27/03/2026
177 CoinUp.io CoinUp.io ATOM/USDT $1.67 $84,123.42 18:57:11 27/03/2026
178 CoinEx CoinEx ATOM/USDT $1.67 $76,855.21 18:59:53 27/03/2026
179 KCEX KCEX ATOM/USDT $1.67 $75,378.50 18:57:07 27/03/2026
180 WhiteBIT WhiteBIT ATOM/USDC $1.67 $73,237.85 18:54:11 27/03/2026
181 BlueBit BlueBit ATOM/USDT $1.67 $72,159.94 19:00:09 27/03/2026
182 Niza.io Niza.io ATOM/USD $1.67 $71,667.22 19:00:21 27/03/2026
183 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.67 $70,309.88 18:57:13 27/03/2026
184 BigONE BigONE ATOM/USDT $1.68 $67,772.45 18:54:11 27/03/2026
185 TGEX TGEX ATOM/USDT $1.67 $67,210.44 19:00:15 27/03/2026
186 ZKE ZKE ATOM/USDT $1.67 $64,267.64 19:00:11 27/03/2026
187 CoinTR CoinTR ATOM/TRY $1.68 $59,011.26 19:00:07 27/03/2026
188 BitStorage BitStorage ATOM/USDT $1.67 $56,088.39 19:00:16 27/03/2026
189 WhiteBIT WhiteBIT ATOM/TRY $1.67 $55,914.16 18:54:11 27/03/2026
190 Helix Helix ATOM/USDT $1.67 $52,300.23 18:57:09 27/03/2026
191 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.68 $52,076.65 18:54:53 27/03/2026
192 THORChain THORChain ATOM/RUNE $1.67 $51,880.31 18:57:08 27/03/2026
193 Cofinex Cofinex ATOM/USDT $1.67 $51,057.60 19:00:11 27/03/2026
194 EXMO EXMO ATOM/USDC $1.67 $48,203.09 18:54:11 27/03/2026
195 Bitcastle Bitcastle ATOM/USDT $1.67 $48,189.80 19:00:13 27/03/2026
196 EXMO.ME EXMO.ME ATOM/USDC $1.67 $48,154.69 19:00:08 27/03/2026
197 Binance Binance ATOM/TRY $1.67 $46,194.31 18:56:54 27/03/2026
198 PrimeXBT PrimeXBT ATOM/USDT $1.67 $45,031.39 19:03:15 27/03/2026
199 Binance Binance ATOM/BTC $1.67 $43,070.08 18:56:54 27/03/2026
200 Coincall Coincall ATOM/USD $1.67 $42,051.37 19:03:16 27/03/2026
201 BitTap BitTap ATOM/USDT $1.67 $40,331.29 19:00:09 27/03/2026
202 Bit2Me Bit2Me ATOM/USDC $1.67 $39,515.72 18:57:12 27/03/2026
203 Paribu Paribu ATOM/TRY $1.67 $38,966.51 19:02:53 27/03/2026
204 Bitso Bitso ATOM/USD $1.67 $38,388.00 18:59:23 27/03/2026
205 FMFW.io FMFW.io ATOM/USD $1.68 $37,679.67 18:57:11 27/03/2026
206 HitBTC HitBTC ATOM/USDT $1.67 $37,666.55 18:57:18 27/03/2026
207 Mandala Exchange Mandala Exchange ATOM/USDT $1.67 $37,664.92 19:00:11 27/03/2026
208 Gleec BTC Gleec BTC ATOM/USDT $1.67 $37,664.92 19:00:13 27/03/2026
209 Bitfinex Bitfinex ATO/USD $1.66 $37,603.37 18:59:53 27/03/2026
210 Bitrue Bitrue ATOM/ADA $1.67 $36,692.80 18:57:11 27/03/2026
211 BiFinance BiFinance ATOM/USDT $1.67 $36,295.79 18:57:13 27/03/2026
212 Kraken Kraken ATOM/USDC $1.67 $35,687.30 18:59:55 27/03/2026
213 WHXEX WHXEX ATOM/BTC $1.67 $33,535.15 19:00:09 27/03/2026
214 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.67 $32,870.38 18:57:00 27/03/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.67 $32,175.83 18:57:13 27/03/2026
216 Gate Gate ATOM/BTC $1.67 $31,687.18 18:56:54 27/03/2026
217 Bitrue Bitrue ATOM/USDC $1.69 $31,355.51 18:57:11 27/03/2026
218 Kraken Kraken ATOM/XBT $1.67 $30,008.54 18:59:24 27/03/2026
219 Binance Binance ATOM/FDUSD $1.68 $29,892.53 18:56:42 27/03/2026
220 Binance Binance ATOM/EUR $1.68 $29,139.21 18:56:42 27/03/2026
221 Osmosis Osmosis AKT/ATOM $0.4963 $29,046.94 18:59:34 27/03/2026
222 Niza.io Niza.io ATOM/EUR $1.67 $28,931.02 19:00:21 27/03/2026
223 Osmosis Osmosis ATOM/OSMO $1.67 $28,907.20 18:58:08 27/03/2026
224 Coinone Coinone ATOM/KRW $1.68 $28,587.00 18:54:53 27/03/2026
225 WhiteBIT WhiteBIT ATOM/EUR $1.67 $26,282.39 18:54:11 27/03/2026
226 EXMO EXMO ATOM/EUR $1.78 $25,622.55 18:54:11 27/03/2026
227 Osmosis Osmosis ATOM/stATOM $1.67 $25,398.14 18:48:21 27/03/2026
228 ChangeNOW ChangeNOW ATOM/BTC $1.68 $23,459.06 19:00:09 27/03/2026
229 Gate Gate ATOM/USDC $1.68 $20,441.72 18:56:24 27/03/2026
230 Binance TR Binance TR ATOM/TRY $1.67 $20,210.17 18:57:10 27/03/2026
231 BITmarkets BITmarkets ATOM/USDC $1.67 $20,200.67 19:00:12 27/03/2026
232 B2Z Exchange B2Z Exchange ATOM/USDC $1.68 $20,194.36 19:00:09 27/03/2026
233 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.67 $19,942.50 19:00:16 27/03/2026
234 Dex-Trade Dex-Trade ATOM/BTC $1.67 $19,151.03 18:54:08 27/03/2026
235 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.67 $17,985.93 18:57:00 27/03/2026
236 BitDelta BitDelta ATOM/USDT $1.67 $17,853.72 19:00:11 27/03/2026
237 Deepcoin Deepcoin ATOM/USDT $1.67 $16,854.08 18:57:08 27/03/2026
238 LeveX LeveX ATOM/USDT $1.68 $16,575.24 19:00:11 27/03/2026
239 Tothemoon Tothemoon ATOM/USDT $1.67 $16,461.99 19:00:14 27/03/2026
240 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.67 $16,268.87 18:54:53 27/03/2026
241 PointPay PointPay ATOM/USDT $1.67 $15,106.21 18:57:10 27/03/2026
242 Osmosis Osmosis ATOM/ATONE $1.67 $13,634.57 18:53:05 27/03/2026
243 Osmosis Osmosis ATOM/ATONE $1.63 $13,634.51 15:08:19 27/03/2026
244 KuCoin KuCoin ATOM/ETH $1.67 $12,649.39 18:55:23 27/03/2026
245 Osmosis Osmosis ATOM/OSMO $1.67 $12,458.58 18:57:37 27/03/2026
246 Kraken Kraken ATOM/USDT $1.68 $11,954.82 18:59:24 27/03/2026
247 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.67 $11,947.50 18:57:00 27/03/2026
248 Ulink Ulink ATOM/USDT $4.64 $11,450.76 19:00:19 27/03/2026
249 Bitfinex Bitfinex ATO/USDT $1.66 $11,005.25 18:59:23 27/03/2026
250 OKX OKX ATOM/USD $1.67 $9,743.91 18:56:23 27/03/2026
251 XBO.com XBO.com ATOM/USDT $1.68 $8,265.79 19:00:11 27/03/2026
252 XBO.com XBO.com ATOM/USD $1.67 $8,263.68 19:00:11 27/03/2026
253 XBO.com XBO.com ATOM/USDC $1.68 $8,224.47 19:00:11 27/03/2026
254 Koinpark Koinpark ATOM/INR $1.69 $7,965.11 19:00:11 27/03/2026
255 Gemini Gemini ATOM/USD $1.68 $7,032.35 18:59:57 27/03/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.67 $6,842.84 18:57:13 27/03/2026
257 Kraken Kraken ATOM/GBP $1.67 $6,789.86 18:59:55 27/03/2026
258 Tokocrypto Tokocrypto ATOM/USDT $1.67 $6,190.62 18:57:12 27/03/2026
259 HyperPay Futures HyperPay Futures ATOM/USDT $1.67 $5,968.17 19:00:20 27/03/2026
260 WOO X WOO X ATOM/USDT $1.67 $5,821.55 18:57:15 27/03/2026
261 Bybit Bybit ATOM/USDC $1.65 $5,775.55 18:54:12 27/03/2026
262 TGEX TGEX ATOM/USDT $1.67 $5,499.55 19:00:09 27/03/2026
263 ONUS Pro ONUS Pro ATOM/VNDC $1.70 $5,482.50 19:00:16 27/03/2026
264 Osmosis Osmosis ATOM/JUNO $1.67 $4,995.83 18:47:22 27/03/2026
265 Qmall Exchange Qmall Exchange ATOM/UAH $5.76 $4,974.07 18:57:11 27/03/2026
266 SunX SunX ATOM/USDT $1.67 $4,899.24 19:00:18 27/03/2026
267 EXMO EXMO ATOM/USD $1.70 $4,815.67 18:54:11 27/03/2026
268 CoinEx CoinEx ATOM/USDC $1.68 $4,634.02 18:59:53 27/03/2026
269 ADEN ADEN ATOM/USDT $1.67 $3,987.33 19:00:47 27/03/2026
270 KuCoin KuCoin ATOM/USDC $1.68 $3,889.96 18:55:23 27/03/2026
271 Osmosis Osmosis ATOM/stATOM $1.67 $3,832.60 18:14:35 27/03/2026
272 Dzengi.com Dzengi.com ATOM/USD $1.67 $3,764.42 19:00:07 27/03/2026
273 Blynex Blynex ATOM/USDT $1.67 $3,401.81 18:54:09 27/03/2026
274 CoinEx CoinEx ATOM/BTC $1.67 $3,058.48 18:59:53 27/03/2026
275 Niza.io Niza.io ATOM/USDT $1.68 $3,037.42 19:00:21 27/03/2026
276 VVS Finance VVS Finance WCRO/ATOM $0.07278 $2,913.83 18:32:26 27/03/2026
277 Qmall Exchange Qmall Exchange ATOM/USDT $1.68 $2,872.22 18:57:11 27/03/2026
278 Osmosis Osmosis SCRT/ATOM $0.07534 $2,305.80 18:45:14 27/03/2026
279 TRIV TRIV ATOM/IDR $1.68 $2,257.57 19:00:17 27/03/2026
280 TRIV TRIV ATOM/USDT $1.67 $2,257.50 19:00:17 27/03/2026
281 Osmosis Osmosis ATOM/XPRT $1.67 $2,197.56 18:58:32 27/03/2026
282 OKX OKX ATOM/EUR $1.67 $2,194.47 18:56:54 27/03/2026
283 Koinpark Koinpark ATOM/USDT $1.67 $2,146.75 19:00:11 27/03/2026
284 Binance.US Binance.US ATOM/USDT $1.66 $2,082.55 18:59:53 27/03/2026
285 Flipster Flipster ATOM/USDT $1.67 $2,027.00 19:00:08 27/03/2026
286 CoinDCX CoinDCX ATOM/INR $1.73 $1,860.83 18:57:07 27/03/2026
287 Bitbank Bitbank ATOM/JPY $1.67 $1,858.68 18:57:07 27/03/2026
288 Fastex Fastex ATOM/USDT $1.68 $1,841.05 18:57:10 27/03/2026
289 Fastex Fastex ATOM/USDC $1.68 $1,789.70 18:57:10 27/03/2026
290 Niza.io Niza.io ATOM/GBP $1.67 $1,724.84 19:00:21 27/03/2026
291 Bitlo Bitlo ATOM/TRY $1.67 $1,555.36 19:00:12 27/03/2026
292 DigiFinex DigiFinex ATOM/BTC $1.67 $1,466.11 18:54:11 27/03/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.67 $1,458.21 18:57:13 27/03/2026
294 Bybit EU Bybit EU ATOM/USDC $1.67 $1,314.16 19:00:12 27/03/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.67 $1,108.83 18:55:31 27/03/2026
296 Korbit Korbit ATOM/KRW $1.67 $926.07 18:54:11 27/03/2026
297 Osmosis Osmosis ATOM/P2P $1.67 $906.43 18:45:35 27/03/2026
298 Indodax Indodax ATOM/IDR $1.80 $849.49 19:02:24 27/03/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.66 $823.64 18:57:18 27/03/2026
300 Osmosis Osmosis ATOM/STARS $1.67 $689.61 18:55:33 27/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 27/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,893,302 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá