Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,451,238,274,019 Khối lượng (24h): $61,064,866,718 Thị phần: BTC: 58.8%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 04:53:00 16/03/2026
Giá Cosmos (ATOM)
$1.86 -0.22%
0.00002581 BTC 50,610 VND
Thấp: $1.84 Cao: $1.87

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ATOM/USDT $6.60 $32,510,191 04:00:15 16/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $27,181,443 04:03:15 16/03/2026
3 Echobit Echobit ATOM/USDT $1.85 $26,220,385 03:57:16 16/03/2026
4 KTX KTX ATOM/USDT $1.85 $24,792,432 04:06:15 16/03/2026
5 SunX SunX ATOM/USDT $1.86 $23,697,483 04:03:09 16/03/2026
6 WHXEX WHXEX ATOM/USDT $1.85 $21,948,683 03:57:16 16/03/2026
7 idax exchange idax exchange ATOM/USDT $1.85 $21,948,416 04:03:17 16/03/2026
8 LBank LBank ATOM/USDT $1.85 $11,657,969 03:57:16 16/03/2026
9 Binance Binance ATOM/USDT $1.85 $10,176,426 03:54:16 16/03/2026
10 Bibox Bibox ATOM/USDT $4.05 $9,842,883 04:03:09 16/03/2026
11 AscendEX AscendEX ATOM/USDT $1.85 $9,511,351 03:54:15 16/03/2026
12 Millionero Millionero ATOM/USDT $1.85 $9,359,885 04:03:15 16/03/2026
13 OrangeX OrangeX ATOM/USDT $1.85 $8,208,204 03:51:15 16/03/2026
14 CoinChief CoinChief ATOM/USDT $1.85 $7,807,506 04:03:16 16/03/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.85 $7,576,320 03:57:15 16/03/2026
16 Batonex Batonex ATOM/USDT $1.85 $6,795,491 04:03:16 16/03/2026
17 Bybit Bybit ATOM/USDT $1.85 $5,708,023 03:54:16 16/03/2026
18 COINSPACE COINSPACE ATOM/USDT $1.85 $5,469,879 04:03:07 16/03/2026
19 NovaEx NovaEx ATOM/USDT $1.85 $5,440,103 04:03:16 16/03/2026
20 CoinP CoinP ATOM/USDT $1.85 $5,352,250 04:03:15 16/03/2026
21 CoinW CoinW ATOM/USDT $1.85 $5,185,802 03:57:15 16/03/2026
22 FameEX FameEX ATOM/USDT $1.85 $4,904,059 03:57:17 16/03/2026
23 CoinP CoinP ATOM/USDT $1.85 $4,717,106 04:06:08 16/03/2026
24 Toobit Toobit ATOM/USDT $1.85 $3,836,394 03:57:16 16/03/2026
25 WEEX WEEX ATOM/USDT $1.85 $3,459,065 03:57:16 16/03/2026
26 Grvt Grvt ATOM/USDT $1.85 $3,455,949 04:06:16 16/03/2026
27 Coinlocally Coinlocally ATOM/USDT $1.85 $3,450,743 04:06:16 16/03/2026
28 BVOX BVOX ATOM/USDT $1.86 $3,407,927 03:57:15 16/03/2026
29 YEX YEX ATOM/USDT $1.85 $3,396,535 04:03:16 16/03/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.85 $3,172,736 04:00:15 16/03/2026
31 BTCC BTCC ATOM/USDT $1.86 $3,100,431 03:57:16 16/03/2026
32 Tapbit Tapbit ATOM/USDT $1.85 $2,937,287 03:57:15 16/03/2026
33 AstralX AstralX ATOM/USDT $1.86 $2,914,874 04:00:17 16/03/2026
34 BiKing BiKing ATOM/USDT $1.85 $2,897,490 04:00:18 16/03/2026
35 Dmex Dmex ATOM/USD $1.85 $2,768,567 04:09:16 16/03/2026
36 Echobit Echobit ATOM/USDT $1.86 $2,280,122 03:57:08 16/03/2026
37 Poloniex Poloniex ATOM/USDT $1.85 $2,190,577 03:56:23 16/03/2026
38 AscendEX AscendEX ATOM/USDT $1.86 $2,119,761 03:54:09 16/03/2026
39 Hotcoin Hotcoin ATOM/USDT $1.85 $2,018,001 04:00:20 16/03/2026
40 MGBX MGBX ATOM/USDT $1.85 $2,015,112 04:03:17 16/03/2026
41 BitMart BitMart ATOM/USDT $1.85 $1,972,012 03:57:07 16/03/2026
42 KTX KTX ATOM/USDT $1.85 $1,934,534 04:06:09 16/03/2026
43 EasiCoin EasiCoin ATOM/USDT $1.85 $1,875,063 04:03:16 16/03/2026
44 CEEX exchange CEEX exchange ATOM/USDT $1.85 $1,756,301 04:06:12 16/03/2026
45 Zoomex Zoomex ATOM/USDT $1.85 $1,711,103 03:57:15 16/03/2026
46 BTSE BTSE ATOM/USDT $1.85 $1,653,890 03:54:15 16/03/2026
47 NovaEx NovaEx ATOM/USDT $1.85 $1,623,007 04:03:10 16/03/2026
48 B2Z Exchange B2Z Exchange ATOM/USD $1.85 $1,573,260 04:06:15 16/03/2026
49 BITmarkets BITmarkets ATOM/USDT $1.85 $1,570,666 04:03:15 16/03/2026
50 Millionero Millionero ATOM/USDT $1.86 $1,466,923 04:06:07 16/03/2026
51 Ju.com Ju.com ATOM/USDT $1.86 $1,360,777 04:00:09 16/03/2026
52 Coinlocally Coinlocally ATOM/USDT $1.85 $1,354,712 04:06:09 16/03/2026
53 Binance Binance ATOM/USDT $1.86 $1,297,679 03:56:54 16/03/2026
54 YEX YEX ATOM/USDT $1.85 $1,247,623 04:03:11 16/03/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.85 $1,121,942 03:57:07 16/03/2026
56 Bitget Bitget ATOM/USDT $1.85 $1,107,758 03:54:16 16/03/2026
57 Cofinex Cofinex ATOM/USDT $1.85 $1,080,586 04:03:15 16/03/2026
58 BlockFin BlockFin ATOM/USDT $1.85 $1,059,476 04:03:18 16/03/2026
59 DigiFinex DigiFinex ATOM/USDT $1.85 $986,623 03:57:16 16/03/2026
60 Ourbit Ourbit ATOM/USDT $1.85 $925,302 03:57:16 16/03/2026
61 BitradeX BitradeX ATOM/USDT $1.85 $915,326 04:00:15 16/03/2026
62 YUBIT YUBIT ATOM/USDT $1.85 $825,269 04:00:15 16/03/2026
63 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $819,439 03:57:16 16/03/2026
64 Bitop Bitop ATOM/USDT $1.85 $816,936 04:00:16 16/03/2026
65 EagleX EagleX ATOM/USDT $1.85 $816,681 04:06:15 16/03/2026
66 AstralX AstralX ATOM/USDT $1.85 $789,875 04:03:19 16/03/2026
67 DigiFinex DigiFinex ATOM/USDT $1.86 $789,764 03:42:11 16/03/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $736,137 04:06:16 16/03/2026
69 BloFin BloFin ATOM/USDT $1.85 $709,426 04:00:16 16/03/2026
70 Phemex Phemex ATOM/USDT $1.85 $707,815 03:57:16 16/03/2026
71 UZX UZX ATOM/USDT $1.86 $696,672 03:57:08 16/03/2026
72 CoinW CoinW ATOM/USDT $1.86 $670,928 03:54:12 16/03/2026
73 BTCC BTCC ATOM/USDT $1.86 $651,698 03:57:08 16/03/2026
74 4E 4E ATOM/USDT $1.85 $643,836 04:03:10 16/03/2026
75 Deepcoin Deepcoin ATOM/USDT $1.86 $591,282 03:57:15 16/03/2026
76 YUBIT YUBIT ATOM/USDT $1.85 $581,443 04:00:07 16/03/2026
77 Phemex Phemex ATOM/USDT $1.86 $574,269 03:57:08 16/03/2026
78 EagleX EagleX ATOM/USDT $1.85 $560,359 04:06:11 16/03/2026
79 VOOX Exchange VOOX Exchange ATOM/USDT $1.85 $543,444 04:00:18 16/03/2026
80 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.86 $537,957 04:03:07 16/03/2026
81 WEEX WEEX ATOM/USDC $1.86 $501,398 03:57:08 16/03/2026
82 KuCoin KuCoin ATOM/USDT $1.86 $498,742 03:59:23 16/03/2026
83 BitTap BitTap ATOM/USDT $1.85 $483,368 04:03:20 16/03/2026
84 Gate Gate ATOM/USDT $1.85 $476,705 03:54:18 16/03/2026
85 KCEX KCEX ATOM/USDT $1.85 $451,669 03:57:15 16/03/2026
86 XT.COM XT.COM ATOM/USDT $1.86 $438,835 03:57:08 16/03/2026
87 ASTX ASTX ATOM/USDT $1.85 $438,639 04:03:10 16/03/2026
88 Bybit Bybit ATOM/USDT $1.86 $433,571 03:54:09 16/03/2026
89 MEXC MEXC ATOM/USDT $1.86 $431,390 03:57:11 16/03/2026
90 HTX HTX ATOM/USDT $1.85 $428,823 03:57:16 16/03/2026
91 XXKK XXKK ATOM/USDT $1.86 $427,665 04:06:11 16/03/2026
92 EdgeX EdgeX ATOM/USD $1.85 $425,299 04:09:15 16/03/2026
93 BlockFin BlockFin ATOM/USDT $1.85 $411,714 04:06:08 16/03/2026
94 Coinbase Exchange Coinbase Exchange ATOM/USD $1.86 $407,166 03:56:59 16/03/2026
95 B2Z Exchange B2Z Exchange ATOM/USD $1.85 $393,833 04:06:12 16/03/2026
96 BITmarkets BITmarkets ATOM/USD $1.85 $391,605 04:03:09 16/03/2026
97 Hotcoin Hotcoin ATOM/USDT $1.86 $363,576 04:00:22 16/03/2026
98 YEX YEX ATOM/USD $1.85 $356,501 04:03:16 16/03/2026
99 Bitrue Bitrue ATOM/USDT $1.85 $347,750 04:00:16 16/03/2026
100 Tapbit Tapbit ATOM/USDT $1.85 $345,128 03:57:07 16/03/2026
101 SuperEx SuperEx ATOM/USDT $1.85 $341,766 04:00:09 16/03/2026
102 Upbit Upbit ATOM/KRW $1.82 $341,139 03:56:24 16/03/2026
103 Coinflare Coinflare ATOM/USDT $1.85 $339,040 04:03:15 16/03/2026
104 KuCoin KuCoin ATOM/USDT $1.85 $337,814 03:57:20 16/03/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.85 $331,472 03:57:08 16/03/2026
106 KoinBX KoinBX ATOM/INR $1.89 $303,525 04:03:12 16/03/2026
107 BYDFi BYDFi ATOM/USDT $1.86 $285,249 04:03:16 16/03/2026
108 LBank LBank ATOM/USDT $1.85 $283,014 03:57:08 16/03/2026
109 Ourbit Ourbit ATOM/USDT $1.86 $259,958 03:57:08 16/03/2026
110 BVOX BVOX ATOM/USDT $1.86 $257,830 03:57:07 16/03/2026
111 KoinBX KoinBX ATOM/USDT $1.85 $253,976 04:03:12 16/03/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $1.86 $249,350 04:06:08 16/03/2026
113 BloFin BloFin ATOM/USDT $1.85 $248,400 04:00:07 16/03/2026
114 Millionero Millionero ATOM/USDC $1.86 $246,114 04:03:10 16/03/2026
115 OKX OKX ATOM/USDT $1.85 $243,439 03:56:23 16/03/2026
116 Gems Trade Gems Trade ATOM/USDT $1.85 $242,607 04:03:13 16/03/2026
117 Bitazza Bitazza ATOM/USDT $1.85 $240,114 04:06:08 16/03/2026
118 BTSE BTSE ATOM/USDT $1.85 $231,559 03:54:10 16/03/2026
119 Biconomy.com Biconomy.com ATOM/USDC $1.85 $229,719 03:57:08 16/03/2026
120 B2Z Exchange B2Z Exchange ATOM/USDT $1.85 $225,004 04:06:12 16/03/2026
121 BITmarkets BITmarkets ATOM/USDT $1.85 $223,235 04:03:09 16/03/2026
122 KuCoin KuCoin ATOM/BTC $1.85 $215,294 03:56:53 16/03/2026
123 AscendEX AscendEX ATOM/USD $1.86 $205,576 03:54:09 16/03/2026
124 Binance Binance ATOM/USDC $1.86 $204,760 03:56:54 16/03/2026
125 Toobit Toobit ATOM/USDT $1.85 $195,643 03:57:09 16/03/2026
126 Hyperliquid Hyperliquid ATOM/USD $1.85 $190,651 03:57:26 16/03/2026
127 FameEX FameEX ATOM/USDT $1.86 $185,774 03:57:07 16/03/2026
128 ICRYPEX ICRYPEX ATOM/USDT $1.82 $184,395 04:03:09 16/03/2026
129 BYDFi BYDFi ATOM/USDT $1.85 $173,902 04:03:08 16/03/2026
130 Coinflare Coinflare ATOM/USDT $1.85 $171,539 04:03:12 16/03/2026
131 OrangeX OrangeX ATOM/USDT $1.86 $163,336 03:54:10 16/03/2026
132 Osmosis Osmosis ATOM/USDC $1.85 $160,908 03:53:50 16/03/2026
133 ASTX ASTX ATOM/USDT $2.03 $150,510 04:03:16 16/03/2026
134 Phemex Phemex ATOM/USDC $1.85 $145,386 03:57:08 16/03/2026
135 EXMO.ME EXMO.ME ATOM/USDT $1.85 $142,261 04:03:07 16/03/2026
136 EXMO EXMO ATOM/USDT $1.85 $141,988 04:00:07 16/03/2026
137 Kraken Kraken ATOM/USD $1.86 $135,948 03:59:55 16/03/2026
138 Ekbit Ekbit ATOM/USDT $1.85 $134,466 04:03:16 16/03/2026
139 BingX BingX ATOM/USDT $1.86 $133,263 03:54:08 16/03/2026
140 Pionex Pionex ATOM/USDT $1.85 $128,058 03:57:09 16/03/2026
141 Bitunix Bitunix ATOM/USDT $1.85 $120,248 03:57:08 16/03/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.85 $119,878 04:03:09 16/03/2026
143 Gate Gate ATOM/USDT $1.86 $119,353 03:56:54 16/03/2026
144 Bitget Bitget ATOM/USDT $1.86 $114,543 03:54:11 16/03/2026
145 Picol Picol ATOM/USDT $1.85 $113,241 04:03:07 16/03/2026
146 BitMart BitMart ATOM/BTC $1.86 $113,199 03:57:07 16/03/2026
147 Hibt Hibt ATOM/USDT $1.86 $105,221 03:54:11 16/03/2026
148 Tebbit Tebbit ATOM/USDT $1.85 $99,930.01 04:03:16 16/03/2026
149 GroveX GroveX ATOM/USDT $1.86 $89,594.79 04:03:07 16/03/2026
150 Bithumb Bithumb ATOM/KRW $1.82 $88,561.20 03:59:54 16/03/2026
151 Bitvavo Bitvavo ATOM/EUR $1.86 $87,443.00 03:57:09 16/03/2026
152 BiFinance BiFinance ATOM/USDT $1.86 $85,657.83 03:45:17 16/03/2026
153 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.85 $81,155.41 04:00:23 16/03/2026
154 BlueBit BlueBit ATOM/USDT $1.86 $80,209.47 04:06:12 16/03/2026
155 WHXEX WHXEX ATOM/USDT $1.85 $70,950.51 04:03:09 16/03/2026
156 idax exchange idax exchange ATOM/USDT $1.85 $70,949.66 04:03:12 16/03/2026
157 Koinbay Koinbay ATOM/USDT $1.85 $70,586.43 04:00:08 16/03/2026
158 ONUS Pro ONUS Pro ATOM/VNDC $1.85 $69,765.43 04:03:16 16/03/2026
159 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $68,938.22 04:06:10 16/03/2026
160 Koinbay Koinbay ATOM/USDC $1.85 $68,159.22 04:00:08 16/03/2026
161 LeveX LeveX ATOM/USDT $1.85 $68,043.73 04:03:15 16/03/2026
162 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $67,824.61 03:57:10 16/03/2026
163 Dex-Trade Dex-Trade ATOM/USDT $1.86 $67,748.24 04:00:21 16/03/2026
164 idax exchange idax exchange ATOM/USDC $1.86 $67,188.55 04:03:12 16/03/2026
165 WHXEX WHXEX ATOM/USDC $1.86 $67,187.53 04:03:09 16/03/2026
166 EasiCoin EasiCoin ATOM/USDT $1.85 $63,449.47 04:06:11 16/03/2026
167 BitStorage BitStorage ATOM/BTC $1.85 $63,192.86 04:03:10 16/03/2026
168 THORChain THORChain ATOM/RUNE $1.86 $62,658.12 03:57:08 16/03/2026
169 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.86 $61,491.64 03:56:59 16/03/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.86 $61,135.87 03:54:11 16/03/2026
171 BigONE BigONE ATOM/USDT $1.85 $60,473.59 03:54:11 16/03/2026
172 MEXC MEXC ATOM/USDC $1.86 $59,242.27 03:57:11 16/03/2026
173 ChangeNOW ChangeNOW ATOM/BTC $1.86 $58,812.54 03:57:08 16/03/2026
174 WhiteBIT WhiteBIT ATOM/USDC $1.86 $57,976.11 03:57:07 16/03/2026
175 Bitrue Bitrue ATOM/USDT $1.85 $57,225.80 04:00:10 16/03/2026
176 Paribu Paribu ATOM/TRY $1.86 $54,429.62 04:02:53 16/03/2026
177 PrimeXBT PrimeXBT ATOM/USDT $1.85 $53,123.73 04:06:16 16/03/2026
178 KCEX KCEX ATOM/USDT $1.86 $51,621.51 03:57:07 16/03/2026
179 Cofinex Cofinex ATOM/USDT $1.85 $51,027.76 04:03:13 16/03/2026
180 CoinEx CoinEx ATOM/USDT $1.85 $48,193.55 03:59:53 16/03/2026
181 MEXC MEXC ATOM/BTC $1.86 $48,005.72 03:57:11 16/03/2026
182 EXMO EXMO ATOM/USDC $1.85 $47,931.83 04:00:07 16/03/2026
183 EXMO.ME EXMO.ME ATOM/USDC $1.85 $47,818.59 04:03:07 16/03/2026
184 WhiteBIT WhiteBIT ATOM/TRY $1.86 $46,218.20 03:57:07 16/03/2026
185 Binance Binance ATOM/TRY $1.86 $45,364.74 03:56:54 16/03/2026
186 Pionex Pionex ATOM/USDT $1.85 $45,322.57 03:57:16 16/03/2026
187 Kraken Kraken ATOM/EUR $1.86 $45,253.70 03:59:25 16/03/2026
188 Bit2Me Bit2Me ATOM/EUR $1.86 $44,505.14 04:00:07 16/03/2026
189 ZKE ZKE ATOM/USDT $1.85 $42,560.67 04:03:10 16/03/2026
190 Bitcastle Bitcastle ATOM/USDT $1.85 $38,070.91 04:03:08 16/03/2026
191 TGEX TGEX ATOM/USDT $1.85 $34,586.11 04:03:15 16/03/2026
192 Niza.io Niza.io ATOM/USD $1.86 $34,082.96 03:57:13 16/03/2026
193 Osmosis Osmosis ATOM/ATONE $1.87 $33,920.14 03:38:32 16/03/2026
194 Bitso Bitso ATOM/USD $1.86 $31,715.42 04:02:29 16/03/2026
195 BitStorage BitStorage ATOM/USDT $1.85 $30,856.84 04:03:10 16/03/2026
196 BitTap BitTap ATOM/USDT $1.85 $29,531.71 04:03:12 16/03/2026
197 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $28,886.19 03:57:11 16/03/2026
198 Osmosis Osmosis ATOM/stATOM $1.86 $28,259.71 03:17:17 16/03/2026
199 Gate Gate ATOM/BTC $1.86 $28,002.60 03:56:54 16/03/2026
200 Bitrue Bitrue ATOM/USDC $1.87 $27,440.75 04:00:10 16/03/2026
201 WhiteBIT WhiteBIT ATOM/EUR $1.86 $27,384.89 03:57:07 16/03/2026
202 B2Z Exchange B2Z Exchange ATOM/USDC $1.86 $24,332.66 04:06:12 16/03/2026
203 BITmarkets BITmarkets ATOM/USDC $1.86 $24,228.14 04:03:09 16/03/2026
204 EXMO EXMO ATOM/EUR $2.02 $24,114.10 04:00:07 16/03/2026
205 Bit2Me Bit2Me ATOM/USDC $1.85 $22,268.13 04:00:07 16/03/2026
206 Coincall Coincall ATOM/USD $1.85 $20,905.76 04:09:15 16/03/2026
207 HitBTC HitBTC ATOM/USDT $1.86 $20,606.91 03:54:07 16/03/2026
208 Binance TR Binance TR ATOM/TRY $1.86 $20,404.74 03:57:08 16/03/2026
209 Gleec BTC Gleec BTC ATOM/USDT $1.85 $20,362.55 04:03:13 16/03/2026
210 FMFW.io FMFW.io ATOM/USD $1.85 $20,360.70 04:03:08 16/03/2026
211 Mandala Exchange Mandala Exchange ATOM/USDT $1.85 $20,360.21 04:03:17 16/03/2026
212 WHXEX WHXEX ATOM/BTC $1.85 $18,584.54 04:03:09 16/03/2026
213 Bitrue Bitrue ATOM/ADA $1.86 $18,328.42 04:00:10 16/03/2026
214 Tothemoon Tothemoon ATOM/USDT $1.86 $18,157.39 04:03:15 16/03/2026
215 Deepcoin Deepcoin ATOM/USDT $1.85 $17,901.35 03:57:07 16/03/2026
216 BitDelta BitDelta ATOM/USDT $1.86 $16,864.68 03:51:07 16/03/2026
217 HTX HTX ATOM/USDT $1.85 $16,469.28 03:59:54 16/03/2026
218 Helix Helix ATOM/USDT $1.86 $16,226.03 04:00:08 16/03/2026
219 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.85 $16,168.31 04:06:16 16/03/2026
220 LeveX LeveX ATOM/USDT $1.85 $15,949.93 04:03:12 16/03/2026
221 Gate Gate ATOM/USDC $1.85 $14,919.09 03:56:54 16/03/2026
222 Osmosis Osmosis ATOM/ATONE $1.85 $14,536.93 03:39:38 16/03/2026
223 Ulink Ulink ATOM/USDT $4.64 $14,530.05 04:03:18 16/03/2026
224 Osmosis Osmosis ATOM/OSMO $1.86 $14,415.84 03:58:02 16/03/2026
225 Binance Binance ATOM/BTC $1.86 $13,163.27 03:56:54 16/03/2026
226 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.86 $13,057.27 03:56:59 16/03/2026
227 Dex-Trade Dex-Trade ATOM/BTC $1.85 $12,611.34 04:00:21 16/03/2026
228 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.85 $12,340.61 03:57:11 16/03/2026
229 dYdX v4 dYdX v4 ATOM/USD $1.85 $12,061.42 04:10:21 16/03/2026
230 Kraken Kraken ATOM/XBT $1.86 $11,998.73 03:59:55 16/03/2026
231 Niza.io Niza.io ATOM/EUR $1.86 $11,346.79 03:57:13 16/03/2026
232 Binance Binance ATOM/FDUSD $1.86 $10,563.01 03:56:54 16/03/2026
233 Kraken Kraken ATOM/USDT $1.86 $9,509.84 03:59:55 16/03/2026
234 Osmosis Osmosis ATOM/OSMO $1.86 $9,320.80 03:54:33 16/03/2026
235 XBO.com XBO.com ATOM/USD $1.86 $9,228.11 03:54:07 16/03/2026
236 XBO.com XBO.com ATOM/USDC $1.85 $9,121.49 03:54:07 16/03/2026
237 XBO.com XBO.com ATOM/USDT $1.85 $9,042.00 03:54:07 16/03/2026
238 Coinone Coinone ATOM/KRW $1.82 $7,991.17 03:55:53 16/03/2026
239 Aster Aster ATOM/USDT $1.85 $7,345.12 03:54:15 16/03/2026
240 Binance Binance ATOM/EUR $1.86 $7,092.35 03:56:52 16/03/2026
241 Kraken Kraken ATOM/ETH $1.86 $7,073.57 03:59:25 16/03/2026
242 PointPay PointPay ATOM/USDT $1.86 $6,832.37 03:57:07 16/03/2026
243 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.86 $6,005.47 03:56:59 16/03/2026
244 KuCoin KuCoin ATOM/ETH $1.86 $5,501.28 03:56:53 16/03/2026
245 Kraken Kraken ATOM/GBP $1.87 $5,381.51 03:59:25 16/03/2026
246 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.86 $5,333.19 03:56:29 16/03/2026
247 EXMO EXMO ATOM/USD $1.83 $5,244.03 04:00:07 16/03/2026
248 Qmall Exchange Qmall Exchange ATOM/UAH $5.28 $5,139.28 04:03:08 16/03/2026
249 Bybit EU Bybit EU ATOM/USDC $1.85 $5,012.12 04:03:08 16/03/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $1.85 $4,933.34 04:09:16 16/03/2026
251 Osmosis Osmosis AKT/ATOM $0.4312 $4,692.34 03:48:39 16/03/2026
252 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.86 $4,497.69 04:00:23 16/03/2026
253 SunX SunX ATOM/USDT $1.85 $4,395.99 04:03:18 16/03/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $4,329.41 03:57:16 16/03/2026
255 Kraken Kraken ATOM/USDC $1.86 $3,962.94 03:56:55 16/03/2026
256 Koinpark Koinpark ATOM/INR $1.87 $3,788.03 04:06:08 16/03/2026
257 CoinEx CoinEx ATOM/BTC $1.85 $3,496.90 03:59:53 16/03/2026
258 Osmosis Osmosis SCRT/ATOM $0.08273 $3,458.92 02:47:23 16/03/2026
259 Osmosis Osmosis ATOM/JUNO $1.86 $3,387.52 03:50:42 16/03/2026
260 CoinEx CoinEx ATOM/USDC $1.86 $3,206.64 03:59:53 16/03/2026
261 ADEN ADEN ATOM/USDT $1.85 $3,085.78 04:09:44 16/03/2026
262 TGEX TGEX ATOM/USDT $1.86 $2,972.78 04:06:10 16/03/2026
263 Blynex Blynex ATOM/USDT $1.86 $2,872.43 03:54:07 16/03/2026
264 Gemini Gemini ATOM/USD $1.86 $2,778.14 03:59:54 16/03/2026
265 KuCoin KuCoin ATOM/USDC $1.86 $2,757.44 03:59:23 16/03/2026
266 VVS Finance VVS Finance WCRO/ATOM $0.07748 $2,634.80 03:38:08 16/03/2026
267 ONUS Pro ONUS Pro ATOM/VNDC $1.86 $2,595.24 04:03:11 16/03/2026
268 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.85 $2,381.05 03:57:11 16/03/2026
269 Niza.io Niza.io ATOM/USDT $1.86 $2,362.46 03:57:13 16/03/2026
270 Osmosis Osmosis ATOM/USDC $1.85 $2,283.83 03:46:00 16/03/2026
271 Young Platform Young Platform ATOM/EUR $1.86 $2,130.86 04:00:21 16/03/2026
272 Dzengi.com Dzengi.com ATOM/USD $1.85 $2,053.93 04:03:07 16/03/2026
273 Bybit Bybit ATOM/USDC $1.84 $2,046.15 03:54:09 16/03/2026
274 Fastex Fastex ATOM/USDT $1.85 $2,040.64 03:54:07 16/03/2026
275 Fastex Fastex ATOM/USDC $1.85 $1,936.32 03:54:07 16/03/2026
276 Flipster Flipster ATOM/USDT $1.85 $1,928.25 04:03:10 16/03/2026
277 ZebPay ZebPay ATOM/INR $1.88 $1,768.19 04:00:10 16/03/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.86 $1,750.03 03:49:30 16/03/2026
279 Bitbank Bitbank ATOM/JPY $1.88 $1,637.20 04:00:07 16/03/2026
280 Tokocrypto Tokocrypto ATOM/USDT $1.86 $1,626.54 03:57:12 16/03/2026
281 Bitlo Bitlo ATOM/TRY $1.86 $1,580.93 03:54:11 16/03/2026
282 Qmall Exchange Qmall Exchange ATOM/USDT $1.85 $1,530.02 04:03:08 16/03/2026
283 CoinDCX CoinDCX ATOM/INR $1.89 $1,499.35 03:57:07 16/03/2026
284 Niza.io Niza.io ATOM/GBP $1.87 $1,339.47 03:57:13 16/03/2026
285 Osmosis Osmosis ATOM/XPRT $1.86 $1,184.58 03:07:36 16/03/2026
286 Ndax Ndax ATOM/CAD $1.90 $1,170.04 04:06:09 16/03/2026
287 Binance.US Binance.US ATOM/USDT $1.86 $1,116.35 03:59:53 16/03/2026
288 Bitfinex Bitfinex ATO/USDT $1.85 $1,093.87 03:59:53 16/03/2026
289 TRIV TRIV ATOM/IDR $1.86 $1,062.72 04:03:13 16/03/2026
290 TRIV TRIV ATOM/USDT $1.85 $1,062.71 04:03:13 16/03/2026
291 Koinpark Koinpark ATOM/USDT $1.85 $1,044.73 04:06:08 16/03/2026
292 Osmosis Osmosis RIO/ATOM $0.05159 $956.44 03:35:01 16/03/2026
293 Osmosis Osmosis ATOM/stATOM $1.86 $793.44 01:31:48 16/03/2026
294 Bitfinex Bitfinex ATO/USD $1.86 $690.19 03:59:53 16/03/2026
295 Flipster Flipster ATOM/USDT $1.86 $689.23 04:03:16 16/03/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $1.87 $670.52 01:57:55 16/03/2026
297 CEX.IO CEX.IO ATOM/USDT $1.86 $615.27 04:00:09 16/03/2026
298 WEEX WEEX ATOM/USDT $1.86 $522.13 03:57:08 16/03/2026
299 DigiFinex DigiFinex ATOM/BTC $1.86 $486.75 03:42:11 16/03/2026
300 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.87 $471.45 03:57:11 16/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 16/03/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,510,191 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá