Cosmos ATOM
Xếp hạng #68
18:54:00 24/09/2026
Giá Cosmos (ATOM)
$1.70 -5.63%
0.00002040 BTC
44,085 VND
Thấp: $1.68
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.69 | $498,628,569 | 18:00:08 24/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.69 | $139,030,536 | 18:00:15 24/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.69 | $63,221,775 | 18:00:15 24/09/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.69 | $37,926,230 | 18:00:18 24/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.69 | $37,925,792 | 18:00:16 24/09/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.69 | $37,433,582 | 17:57:15 24/09/2026 |
| 7 |  Binance |
ATOM/USDT | $1.69 | $25,527,309 | 17:54:17 24/09/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.69 | $20,211,868 | 17:57:15 24/09/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.69 | $17,275,630 | 17:51:15 24/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.69 | $14,801,060 | 18:00:11 24/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.69 | $14,445,661 | 17:57:16 24/09/2026 |
| 12 |  BingX |
ATOM/USDT | $1.69 | $14,335,451 | 17:57:20 24/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.69 | $12,903,015 | 18:00:11 24/09/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.69 | $12,325,122 | 17:54:16 24/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.69 | $12,240,868 | 17:57:18 24/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.69 | $11,365,304 | 17:57:15 24/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.69 | $10,720,508 | 17:57:16 24/09/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.69 | $8,053,400 | 17:57:16 24/09/2026 |
| 19 |  BitMart |
ATOM/USDT | $1.69 | $8,033,842 | 18:00:16 24/09/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.69 | $7,779,030 | 18:00:15 24/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.69 | $7,750,451 | 17:57:16 24/09/2026 |
| 22 |  Helix |
ATOM/USDC | $1.69 | $7,343,367 | 18:00:12 24/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.69 | $7,146,379 | 17:57:16 24/09/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.69 | $7,143,348 | 17:51:15 24/09/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.69 | $6,949,001 | 18:00:15 24/09/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.69 | $6,920,102 | 17:57:15 24/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.68 | $6,667,382 | 17:48:15 24/09/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.69 | $6,071,741 | 18:00:16 24/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.69 | $6,040,671 | 18:00:16 24/09/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.69 | $5,457,309 | 17:57:17 24/09/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.69 | $5,152,018 | 17:57:16 24/09/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.68 | $4,808,435 | 17:57:16 24/09/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.69 | $4,445,089 | 18:00:07 24/09/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.69 | $4,384,308 | 17:57:15 24/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.69 | $4,160,368 | 17:57:18 24/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.69 | $4,054,622 | 18:00:22 24/09/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.69 | $3,696,760 | 18:00:15 24/09/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.69 | $3,392,958 | 18:00:15 24/09/2026 |
| 39 | Binance |
ATOM/USDT | $1.69 | $3,342,347 | 17:53:42 24/09/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.69 | $3,019,722 | 17:57:16 24/09/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.69 | $2,925,949 | 17:57:16 24/09/2026 |
| 42 |  ASTX |
ATOM/USDT | $1.69 | $2,825,924 | 18:00:16 24/09/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $1.69 | $2,568,097 | 18:00:08 24/09/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.69 | $2,460,430 | 18:00:15 24/09/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.69 | $2,372,697 | 17:59:53 24/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.69 | $2,328,286 | 17:57:28 24/09/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.69 | $2,318,650 | 18:00:17 24/09/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.69 | $2,313,705 | 17:54:16 24/09/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.69 | $2,312,996 | 18:00:16 24/09/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.69 | $2,309,502 | 18:00:15 24/09/2026 |
| 51 | Echobit |
ATOM/USDT | $1.69 | $2,266,601 | 17:57:10 24/09/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.69 | $2,005,589 | 18:00:08 24/09/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.69 | $1,937,710 | 17:54:11 24/09/2026 |
| 54 |  Grvt |
ATOM/USDT | $1.68 | $1,803,132 | 17:45:17 24/09/2026 |
| 55 |  UZX |
ATOM/USDT | $1.69 | $1,763,557 | 17:57:07 24/09/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.69 | $1,759,580 | 17:57:15 24/09/2026 |
| 57 | BTCC |
ATOM/USDT | $1.69 | $1,671,990 | 17:57:08 24/09/2026 |
| 58 |  4E |
ATOM/USDT | $1.69 | $1,654,158 | 18:00:07 24/09/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.69 | $1,608,213 | 18:00:22 24/09/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.69 | $1,536,004 | 18:00:10 24/09/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.69 | $1,505,628 | 17:57:16 24/09/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.69 | $1,500,268 | 17:57:15 24/09/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.69 | $1,499,418 | 17:57:16 24/09/2026 |
| 64 |  Hyperliquid |
ATOM/USDC | $1.69 | $1,491,684 | 17:57:26 24/09/2026 |
| 65 |  CoinMy |
ATOM/USDT | $1.69 | $1,480,804 | 18:00:17 24/09/2026 |
| 66 |  HTX |
ATOM/USDT | $1.69 | $1,478,821 | 17:59:54 24/09/2026 |
| 67 |  CRMClick |
ATOM/USDT | $1.69 | $1,478,745 | 17:57:07 24/09/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.69 | $1,462,275 | 17:51:07 24/09/2026 |
| 69 | CoinW |
ATOM/USDT | $1.68 | $1,399,309 | 17:48:12 24/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.69 | $1,345,691 | 18:00:11 24/09/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.69 | $1,282,392 | 17:48:09 24/09/2026 |
| 72 | Toobit |
ATOM/USDT | $1.69 | $1,239,821 | 17:57:12 24/09/2026 |
| 73 |  Osmosis |
ATOM/USDC | $1.68 | $1,150,162 | 17:59:30 24/09/2026 |
| 74 |  YEX |
ATOM/USDT | $1.69 | $1,105,363 | 18:00:16 24/09/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.69 | $1,035,462 | 17:57:11 24/09/2026 |
| 76 |  OKX |
ATOM/USDT | $1.69 | $1,023,598 | 17:56:23 24/09/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.69 | $1,009,273 | 17:56:29 24/09/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,503 | 18:00:16 24/09/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.69 | $970,862 | 17:57:17 24/09/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.69 | $920,615 | 17:57:09 24/09/2026 |
| 81 |  Gate |
ATOM/USDT | $1.69 | $920,354 | 17:54:20 24/09/2026 |
| 82 | MEXC |
ATOM/USDT | $1.69 | $897,865 | 17:51:10 24/09/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.69 | $878,875 | 18:00:11 24/09/2026 |
| 84 | Phemex |
ATOM/USDT | $1.69 | $877,257 | 17:57:09 24/09/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.69 | $863,991 | 17:51:08 24/09/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.69 | $860,932 | 17:57:07 24/09/2026 |
| 87 |  KuCoin |
ATOM/USDT | $1.69 | $850,188 | 17:59:53 24/09/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.69 | $796,408 | 17:57:07 24/09/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.70 | $785,098 | 17:56:53 24/09/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.69 | $784,447 | 17:57:08 24/09/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.69 | $737,264 | 17:57:07 24/09/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.68 | $706,854 | 18:00:15 24/09/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.69 | $680,423 | 17:57:17 24/09/2026 |
| 94 | KuCoin |
ATOM/USDT | $1.69 | $666,947 | 17:57:18 24/09/2026 |
| 95 | LBank |
ATOM/USDT | $1.69 | $655,382 | 17:57:10 24/09/2026 |
| 96 |  EVEDEX |
ATOM/USD | $1.69 | $648,928 | 18:03:16 24/09/2026 |
| 97 | Bybit |
ATOM/USDT | $1.69 | $638,616 | 17:54:10 24/09/2026 |
| 98 |  Kraken |
ATOM/USD | $1.69 | $625,410 | 17:59:26 24/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.69 | $602,227 | 18:00:18 24/09/2026 |
| 100 | WhiteBIT |
ATOM/TRY | $1.69 | $521,656 | 17:51:07 24/09/2026 |
| 101 | Kraken |
ATOM/EUR | $1.69 | $460,119 | 17:59:56 24/09/2026 |
| 102 |  Bit2Me |
ATOM/EUR | $1.69 | $454,510 | 17:57:10 24/09/2026 |
| 103 | YEX |
ATOM/USDT | $1.69 | $453,492 | 18:00:08 24/09/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.69 | $448,640 | 17:57:12 24/09/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.69 | $443,801 | 17:48:08 24/09/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.69 | $442,889 | 17:57:10 24/09/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.69 | $372,391 | 17:57:12 24/09/2026 |
| 108 | HTX |
ATOM/USDT | $1.69 | $363,732 | 17:57:16 24/09/2026 |
| 109 | BloFin |
ATOM/USDT | $1.69 | $347,688 | 17:54:16 24/09/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $1.69 | $344,962 | 18:00:15 24/09/2026 |
| 111 |  BTSE |
ATOM/USDT | $1.69 | $344,724 | 17:57:15 24/09/2026 |
| 112 | ASTX |
ATOM/USDT | $1.69 | $337,885 | 18:00:11 24/09/2026 |
| 113 |  XT.COM |
ATOM/USDT | $1.69 | $334,670 | 17:57:12 24/09/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.69 | $331,768 | 17:57:07 24/09/2026 |
| 115 |  Picol |
ATOM/USDT | $1.69 | $327,929 | 18:00:11 24/09/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $1.69 | $322,393 | 18:00:15 24/09/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.69 | $309,435 | 18:00:11 24/09/2026 |
| 118 |  EdgeX |
ATOM/USDC | $1.69 | $291,989 | 18:03:16 24/09/2026 |
| 119 | FameEX |
ATOM/USDT | $1.69 | $277,521 | 17:57:09 24/09/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.69 | $255,943 | 17:48:09 24/09/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.69 | $254,782 | 18:00:08 24/09/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.69 | $242,659 | 18:00:10 24/09/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.72 | $241,904 | 18:00:12 24/09/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.69 | $232,148 | 18:00:11 24/09/2026 |
| 125 | Binance |
ATOM/TRY | $1.69 | $228,051 | 17:56:55 24/09/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $1.69 | $226,720 | 17:51:07 24/09/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.77 | $224,545 | 18:00:12 24/09/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $1.69 | $211,025 | 17:51:07 24/09/2026 |
| 129 | Osmosis |
ATOM/OSMO | $1.68 | $204,071 | 17:56:07 24/09/2026 |
| 130 |  Extended |
ATOM/USD | $1.69 | $192,875 | 18:03:16 24/09/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.69 | $191,865 | 18:00:11 24/09/2026 |
| 132 | Pionex |
ATOM/USDT | $1.69 | $183,831 | 17:57:16 24/09/2026 |
| 133 |  Aster |
ATOM/USDT | $1.69 | $180,786 | 17:54:15 24/09/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.70 | $173,695 | 17:59:54 24/09/2026 |
| 135 | Binance |
ATOM/USDC | $1.69 | $169,187 | 17:56:55 24/09/2026 |
| 136 |  Revolut X |
ATOM/GBP | $1.69 | $164,543 | 18:00:10 24/09/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $1.69 | $162,630 | 18:00:07 24/09/2026 |
| 138 | BITmarkets |
ATOM/USD | $1.69 | $162,626 | 18:00:07 24/09/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.69 | $158,351 | 18:00:12 24/09/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.69 | $157,457 | 18:00:12 24/09/2026 |
| 141 | BingX |
ATOM/USDT | $1.69 | $150,992 | 17:54:11 24/09/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.69 | $148,124 | 17:57:07 24/09/2026 |
| 143 |  CoinEx |
ATOM/USDT | $1.69 | $144,627 | 18:02:53 24/09/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.69 | $144,246 | 18:00:07 24/09/2026 |
| 145 | KuCoin |
ATOM/BTC | $1.69 | $141,962 | 17:59:23 24/09/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.69 | $136,025 | 17:57:07 24/09/2026 |
| 147 | Gate |
ATOM/USDT | $1.69 | $127,487 | 17:56:24 24/09/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.69 | $124,775 | 17:59:53 24/09/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.69 | $123,252 | 18:00:16 24/09/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.69 | $120,623 | 17:51:09 24/09/2026 |
| 151 |  TxFlow |
ATOM/USDC | $1.69 | $116,394 | 17:52:04 24/09/2026 |
| 152 | Niza.io |
ATOM/EUR | $1.69 | $116,319 | 18:00:12 24/09/2026 |
| 153 | Kraken |
ATOM/USDT | $1.69 | $112,493 | 17:59:56 24/09/2026 |
| 154 | Phemex |
ATOM/USDC | $1.69 | $108,032 | 17:57:09 24/09/2026 |
| 155 | Osmosis |
ATOM/OSMO | $1.68 | $107,904 | 17:50:36 24/09/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.69 | $105,355 | 18:00:12 24/09/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.69 | $105,266 | 18:00:09 24/09/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.69 | $103,521 | 18:00:12 24/09/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.69 | $102,158 | 17:57:07 24/09/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.69 | $101,655 | 17:57:10 24/09/2026 |
| 161 | Bitget |
ATOM/USDT | $1.69 | $101,039 | 17:54:33 24/09/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.71 | $99,151.90 | 17:57:08 24/09/2026 |
| 163 | Kraken |
ATOM/XBT | $1.69 | $93,353.79 | 17:59:56 24/09/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.69 | $88,145.49 | 17:57:11 24/09/2026 |
| 165 | Osmosis |
AKT/ATOM | $0.7009 | $87,795.66 | 17:27:37 24/09/2026 |
| 166 | Revolut X |
ATOM/EUR | $1.69 | $87,315.28 | 18:00:10 24/09/2026 |
| 167 | OKX |
ATOM/USDC | $1.69 | $78,245.61 | 17:56:23 24/09/2026 |
| 168 | KCEX |
ATOM/USDT | $1.69 | $76,896.22 | 17:57:10 24/09/2026 |
| 169 | XBO.com |
ATOM/USDC | $1.69 | $76,725.30 | 18:00:11 24/09/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.69 | $72,701.98 | 18:00:16 24/09/2026 |
| 171 | Revolut X |
ATOM/USD | $1.69 | $72,016.55 | 18:00:10 24/09/2026 |
| 172 | XBO.com |
ATOM/USD | $1.69 | $67,255.67 | 18:00:11 24/09/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.69 | $63,227.25 | 18:00:13 24/09/2026 |
| 174 | BtcTurk | Kripto |
ATOM/USDT | $1.69 | $63,096.84 | 17:59:53 24/09/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.69 | $59,009.99 | 18:00:11 24/09/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.69 | $56,935.78 | 18:00:19 24/09/2026 |
| 177 |  Coincall |
ATOM/USD | $1.70 | $54,573.42 | 18:03:15 24/09/2026 |
| 178 | WEEX |
ATOM/USDC | $1.69 | $51,998.47 | 17:57:13 24/09/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.69 | $50,903.73 | 18:00:10 24/09/2026 |
| 180 | Binance |
ATOM/BTC | $1.68 | $48,101.50 | 17:56:55 24/09/2026 |
| 181 | BitTap |
ATOM/USDT | $1.69 | $45,358.14 | 17:57:07 24/09/2026 |
| 182 | Gate |
ATOM/USDC | $1.69 | $44,677.29 | 17:56:24 24/09/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.69 | $43,969.25 | 18:02:23 24/09/2026 |
| 184 |  Bitso |
ATOM/USD | $1.69 | $43,408.95 | 17:59:53 24/09/2026 |
| 185 | idax exchange |
ATOM/USDC | $1.69 | $43,029.70 | 18:00:09 24/09/2026 |
| 186 | Koinbay |
ATOM/USDC | $1.69 | $42,300.00 | 18:00:12 24/09/2026 |
| 187 | Bitrue |
ATOM/ADA | $1.71 | $42,140.41 | 17:57:08 24/09/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.69 | $37,679.25 | 18:03:16 24/09/2026 |
| 189 | WEEX |
ATOM/USDT | $1.69 | $32,629.83 | 17:57:13 24/09/2026 |
| 190 |  Coinstore |
ATOM/USDT | $1.69 | $32,622.39 | 17:54:07 24/09/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.69 | $32,019.92 | 17:56:59 24/09/2026 |
| 192 | Niza.io |
ATOM/USDT | $1.69 | $28,617.57 | 18:00:12 24/09/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $1.68 | $28,466.27 | 18:00:07 24/09/2026 |
| 194 | BVOX |
ATOM/USDT | $1.69 | $27,840.73 | 17:51:07 24/09/2026 |
| 195 | Deepcoin |
ATOM/USDT | $1.69 | $27,508.30 | 17:57:07 24/09/2026 |
| 196 | MEXC |
ATOM/USDC | $1.69 | $26,608.34 | 17:57:07 24/09/2026 |
| 197 | Osmosis |
ATOM/ATONE | $1.69 | $26,460.46 | 16:31:12 24/09/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.71 | $26,172.08 | 17:57:08 24/09/2026 |
| 199 | ZKE |
ATOM/USDC | $1.69 | $25,901.91 | 18:00:13 24/09/2026 |
| 200 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $22,284.02 | 17:57:07 24/09/2026 |
| 201 | Kraken |
ATOM/USDC | $1.69 | $20,439.88 | 17:59:26 24/09/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.69 | $20,379.94 | 17:57:10 24/09/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $1.69 | $19,565.26 | 17:57:07 24/09/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.69 | $19,078.08 | 17:57:11 24/09/2026 |
| 205 |  Deribit |
ATOM/USDC | $1.68 | $18,801.41 | 15:25:00 24/09/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.69 | $18,251.35 | 17:56:59 24/09/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.68 | $17,181.02 | 17:59:53 24/09/2026 |
| 208 | B2Z Exchange |
ATOM/USDT | $1.69 | $16,199.32 | 18:00:07 24/09/2026 |
| 209 | BITmarkets |
ATOM/USDT | $1.69 | $16,198.92 | 18:00:07 24/09/2026 |
| 210 | BTSE |
ATOM/USDT | $1.69 | $16,154.63 | 17:57:09 24/09/2026 |
| 211 | Kraken |
ATOM/GBP | $1.69 | $15,796.86 | 17:59:56 24/09/2026 |
| 212 | LeveX |
ATOM/USDT | $1.69 | $15,665.04 | 18:00:10 24/09/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.69 | $15,085.42 | 17:57:11 24/09/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.69 | $14,277.85 | 17:56:29 24/09/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.69 | $14,124.37 | 17:59:23 24/09/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.70 | $13,754.06 | 17:57:07 24/09/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.69 | $12,768.43 | 18:00:17 24/09/2026 |
| 218 |  Dzengi |
ATOM/USD | $1.68 | $11,811.15 | 18:00:10 24/09/2026 |
| 219 | Binance |
ATOM/EUR | $1.69 | $11,723.52 | 17:56:42 24/09/2026 |
| 220 |  Koinpark |
ATOM/INR | $1.77 | $10,598.75 | 18:00:11 24/09/2026 |
| 221 | MEXC |
ATOM/BTC | $1.69 | $10,569.96 | 17:57:07 24/09/2026 |
| 222 |  Binance.US |
ATOM/USDT | $1.69 | $9,839.14 | 17:59:53 24/09/2026 |
| 223 | OKX |
ATOM/EUR | $1.69 | $9,748.07 | 17:56:23 24/09/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.68 | $9,495.07 | 17:41:20 24/09/2026 |
| 225 |  Gemini |
ATOM/USD | $1.68 | $9,127.02 | 17:59:54 24/09/2026 |
| 226 | SunX |
ATOM/USDT | $1.69 | $8,289.26 | 18:00:18 24/09/2026 |
| 227 |  Binance TR |
ATOM/TRY | $1.69 | $8,161.74 | 17:57:12 24/09/2026 |
| 228 |  Variational |
ATOM/USDC | $1.69 | $7,486.70 | 18:03:16 24/09/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.69 | $6,643.56 | 18:03:17 24/09/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.68 | $6,623.04 | 17:56:59 24/09/2026 |
| 231 |  Coinbase International Exchange |
ATOM/USDC | $1.68 | $6,291.09 | 18:03:16 24/09/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.06020 | $6,205.07 | 17:38:36 24/09/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.69 | $5,808.70 | 18:04:17 24/09/2026 |
| 234 | Osmosis |
ATOM/CRO | $1.68 | $5,741.49 | 17:39:19 24/09/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.65 | $5,579.62 | 17:20:52 24/09/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.68 | $5,508.56 | 17:58:23 24/09/2026 |
| 237 | Osmosis |
ATOM/USDC | $1.68 | $5,368.22 | 10:59:42 24/09/2026 |
| 238 |  Ulink |
ATOM/USDT | $1.69 | $4,435.98 | 18:00:25 24/09/2026 |
| 239 | OKX |
ATOM/USD | $1.68 | $4,290.72 | 17:56:23 24/09/2026 |
| 240 | Crypto.com Exchange |
ATOM/USD | $1.71 | $4,246.09 | 15:12:17 24/09/2026 |
| 241 | Kraken |
ATOM/ETH | $1.69 | $4,018.27 | 17:59:56 24/09/2026 |
| 242 | Niza.io |
ATOM/GBP | $1.69 | $4,012.08 | 18:00:12 24/09/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.69 | $4,009.02 | 17:57:08 24/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $3,839.18 | 16:07:58 24/09/2026 |
| 245 |  Biswap v2 |
ATOM/WBNB | $1.69 | $3,693.38 | 17:56:52 24/09/2026 |
| 246 | Bybit |
ATOM/USDC | $1.67 | $3,671.74 | 17:54:10 24/09/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.008320 | $3,241.82 | 17:46:36 24/09/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.69 | $3,119.67 | 18:00:07 24/09/2026 |
| 249 |  ADEN |
ATOM/USDT | $1.69 | $3,084.87 | 18:03:59 24/09/2026 |
| 250 | Osmosis |
ATOM/XPRT | $1.68 | $2,913.28 | 17:56:09 24/09/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.70 | $2,900.82 | 17:49:31 24/09/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.70 | $2,824.47 | 17:57:07 24/09/2026 |
| 253 |  CoinDCX |
ATOM/INR | $1.78 | $2,743.92 | 18:00:10 24/09/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.69 | $2,717.77 | 18:00:11 24/09/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.67 | $2,578.19 | 17:57:12 24/09/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.69 | $2,504.54 | 17:57:12 24/09/2026 |
| 257 |  Bitkub |
ATOM/THB | $1.69 | $2,335.03 | 17:57:11 24/09/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.70 | $2,268.16 | 18:00:12 24/09/2026 |
| 259 | TRIV |
ATOM/USDT | $1.69 | $2,268.11 | 18:00:12 24/09/2026 |
| 260 | Binance.US |
ATOM/USD | $1.67 | $2,106.06 | 17:59:53 24/09/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.68 | $2,103.88 | 16:18:33 24/09/2026 |
| 262 |  CEX.IO |
ATOM/USD | $1.69 | $1,973.29 | 17:57:07 24/09/2026 |
| 263 |  Bitlo |
ATOM/TRY | $1.69 | $1,967.44 | 18:00:10 24/09/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.69 | $1,710.81 | 17:54:11 24/09/2026 |
| 265 |  Young Platform |
ATOM/EUR | $1.69 | $1,695.26 | 18:00:12 24/09/2026 |
| 266 | Gate |
ATOM/BTC | $1.69 | $1,626.94 | 17:59:54 24/09/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.69 | $1,571.17 | 18:02:53 24/09/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.71 | $1,248.16 | 18:02:54 24/09/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.69 | $1,233.90 | 18:02:53 24/09/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.68 | $1,228.15 | 17:40:12 24/09/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.69 | $1,162.27 | 18:00:10 24/09/2026 |
| 272 | BITmarkets |
ATOM/USDC | $1.69 | $1,133.90 | 18:00:07 24/09/2026 |
| 273 | B2Z Exchange |
ATOM/USDC | $1.69 | $1,133.75 | 18:00:07 24/09/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.69 | $874.54 | 17:56:52 24/09/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $852.08 | 17:22:52 24/09/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00005394 | $727.87 | 17:39:42 24/09/2026 |
| 277 | Osmosis |
RIO/ATOM | $0.05759 | $650.97 | 17:20:01 24/09/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.68 | $580.76 | 15:52:45 24/09/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.71 | $558.07 | 16:21:58 24/09/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.69 | $507.39 | 16:15:34 24/09/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.70 | $485.27 | 17:57:14 24/09/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.68 | $451.20 | 15:40:12 24/09/2026 |
| 283 | Osmosis |
ATOM/IRIS | $1.68 | $438.00 | 12:58:26 24/09/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.68 | $413.53 | 17:53:49 24/09/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.68 | $367.71 | 17:53:49 24/09/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.69 | $367.60 | 16:18:24 24/09/2026 |
| 287 |  WazirX |
ATOM/INR | $1.88 | $314.97 | 18:03:09 24/09/2026 |
| 288 | Osmosis |
ATOM/EEUR | $1.68 | $304.84 | 16:29:05 24/09/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.77 | $227.70 | 18:00:10 24/09/2026 |
| 290 | Osmosis |
NGM/ATOM | $0.004250 | $205.92 | 03:22:20 24/09/2026 |
| 291 |  Korbit |
ATOM/KRW | $1.83 | $173.40 | 18:00:10 24/09/2026 |
| 292 |  Flipster |
ATOM/USDT | $1.71 | $173.21 | 18:00:16 24/09/2026 |
| 293 | Helix |
stATOM/ATOM | $3.36 | $167.79 | 18:00:12 24/09/2026 |
| 294 | Bitazza |
ATOM/THB | $1.70 | $142.11 | 18:00:08 24/09/2026 |
| 295 | BITmarkets |
ATOM/IDR | $1.68 | $117.56 | 18:00:07 24/09/2026 |
| 296 |  WOO X |
ATOM/USDT | $1.69 | $99.86 | 17:54:15 24/09/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.68 | $93.77 | 16:18:56 24/09/2026 |
| 298 | Upbit |
ATOM/BTC | $1.70 | $71.27 | 17:56:53 24/09/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.68 | $44.31 | 01:48:51 24/09/2026 |
| 300 | Osmosis |
ATOM/BOOT | $1.68 | $38.69 | 04:40:03 24/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 24/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,628,569 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.