Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,518,025,171,117 Khối lượng (24h): $80,162,847,777 Thị phần: BTC: 59.9%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 14:39:00 23/05/2026
Giá Cosmos (ATOM)
$2.07 -2.45%
0.00002747 BTC 54,615 VND
Thấp: $2.06 Cao: $2.18

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.07 $128,733,644 14:00:12 23/05/2026
2 KTX KTX ATOM/USDT $2.07 $91,501,047 14:00:15 23/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $55,818,269 14:00:15 23/05/2026
4 Binance Binance ATOM/USDT $2.07 $34,940,772 13:54:16 23/05/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,470,837 13:57:15 23/05/2026
6 Echobit Echobit ATOM/USDT $2.07 $28,420,162 13:57:16 23/05/2026
7 OrangeX OrangeX ATOM/USDT $2.07 $27,334,809 13:57:15 23/05/2026
8 idax exchange idax exchange ATOM/USDT $2.07 $21,267,593 14:00:17 23/05/2026
9 WHXEX WHXEX ATOM/USDT $2.07 $21,267,392 14:00:16 23/05/2026
10 Ju.com Ju.com ATOM/USDT $2.07 $20,234,958 14:00:16 23/05/2026
11 WhiteBIT WhiteBIT ATOM/USDT $2.07 $19,737,879 13:54:15 23/05/2026
12 CoinW CoinW ATOM/USDT $2.07 $17,061,385 13:57:17 23/05/2026
13 FameEX FameEX ATOM/USDT $2.07 $16,555,049 13:54:18 23/05/2026
14 Bybit Bybit ATOM/USDT $2.07 $15,559,100 13:54:16 23/05/2026
15 Batonex Batonex ATOM/USDT $2.07 $14,308,544 14:00:16 23/05/2026
16 Millionero Millionero ATOM/USDT $2.07 $13,007,148 14:00:16 23/05/2026
17 LBank LBank ATOM/USDT $2.07 $12,345,492 13:57:17 23/05/2026
18 MEXC MEXC ATOM/USDT $2.07 $11,763,823 13:57:16 23/05/2026
19 BVOX BVOX ATOM/USDT $2.07 $11,636,230 13:57:15 23/05/2026
20 BTCC BTCC ATOM/USDT $2.07 $11,024,857 13:57:16 23/05/2026
21 BiKing BiKing ATOM/USDT $2.07 $10,872,888 13:57:17 23/05/2026
22 BlockFin BlockFin ATOM/USDT $2.07 $10,468,112 13:54:15 23/05/2026
23 WEEX WEEX ATOM/USDT $2.07 $9,922,416 13:57:16 23/05/2026
24 Bibox Bibox ATOM/USDT $4.04 $9,832,653 15:36:13 21/05/2026
25 AscendEX AscendEX ATOM/USDT $2.07 $9,407,924 13:54:15 23/05/2026
26 BloFin BloFin ATOM/USDT $2.07 $9,212,731 13:51:25 23/05/2026
27 BingX BingX ATOM/USDT $2.07 $9,162,003 13:57:18 23/05/2026
28 Tapbit Tapbit ATOM/USDT $2.07 $8,638,415 13:57:15 23/05/2026
29 CoinMy CoinMy ATOM/USDT $2.07 $8,139,935 14:00:16 23/05/2026
30 Ourbit Ourbit ATOM/USDT $2.07 $7,411,422 13:57:16 23/05/2026
31 WOO X Pro WOO X Pro ATOM/USDT $2.07 $7,037,542 14:00:16 23/05/2026
32 MGBX MGBX ATOM/USDT $2.07 $6,461,124 13:57:15 23/05/2026
33 Toobit Toobit ATOM/USDT $2.07 $6,371,125 13:57:16 23/05/2026
34 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
35 Bitbase Bitbase ATOM/USDT $2.07 $5,347,870 13:57:17 23/05/2026
36 CoinP CoinP ATOM/USDT $2.07 $5,254,590 14:00:11 23/05/2026
37 Bitget Bitget ATOM/USDT $2.07 $4,685,740 13:54:16 23/05/2026
38 Cofinex Cofinex ATOM/USDT $2.07 $4,671,363 14:00:15 23/05/2026
39 Zoomex Zoomex ATOM/USDT $2.07 $4,653,863 13:57:15 23/05/2026
40 CoinChief CoinChief ATOM/USDT $2.07 $4,639,971 13:57:16 23/05/2026
41 Binance Binance ATOM/USDT $2.07 $4,472,514 13:56:42 23/05/2026
42 AstralX AstralX ATOM/USDT $2.07 $4,385,030 13:57:13 23/05/2026
43 CEEX exchange CEEX exchange ATOM/USDT $2.07 $4,132,954 14:00:12 23/05/2026
44 Grvt Grvt ATOM/USDT $2.07 $4,043,082 13:39:17 23/05/2026
45 Ekbit Ekbit ATOM/USDT $2.07 $3,641,057 14:00:15 23/05/2026
46 ASTX ASTX ATOM/USDT $2.07 $3,556,812 14:00:16 23/05/2026
47 Poloniex Poloniex ATOM/USDT $2.07 $3,197,396 13:59:53 23/05/2026
48 YEX YEX ATOM/USDT $2.07 $3,090,395 14:00:11 23/05/2026
49 DigiFinex DigiFinex ATOM/USDT $2.07 $3,072,534 14:00:16 23/05/2026
50 Coinlocally Coinlocally ATOM/USDT $2.07 $2,923,753 14:00:10 23/05/2026
51 DigiFinex DigiFinex ATOM/USDT $2.07 $2,634,515 13:57:07 23/05/2026
52 BitradeX BitradeX ATOM/USDT $2.07 $2,525,286 13:57:15 23/05/2026
53 UZX UZX ATOM/USDT $2.07 $2,361,175 13:57:07 23/05/2026
54 Coinlocally Coinlocally ATOM/USDT $2.07 $2,310,375 13:57:16 23/05/2026
55 Upbit Upbit ATOM/KRW $2.04 $2,284,853 13:56:23 23/05/2026
56 YEX YEX ATOM/USDT $2.07 $2,266,169 14:00:16 23/05/2026
57 BTCC BTCC ATOM/USDT $2.07 $2,236,219 13:57:12 23/05/2026
58 Hotcoin Hotcoin ATOM/USDT $2.07 $2,230,886 13:57:18 23/05/2026
59 4E 4E ATOM/USDT $2.07 $2,214,595 14:00:07 23/05/2026
60 EasiCoin EasiCoin ATOM/USDT $2.07 $2,201,116 14:00:16 23/05/2026
61 Dmex Dmex ATOM/USD $2.07 $2,164,018 14:03:16 23/05/2026
62 YUBIT YUBIT ATOM/USDT $2.07 $2,130,636 13:57:15 23/05/2026
63 EagleX EagleX ATOM/USDT $2.07 $2,126,175 14:00:15 23/05/2026
64 AscendEX AscendEX ATOM/USDT $2.08 $2,108,492 13:54:11 23/05/2026
65 KuCoin KuCoin ATOM/USDT $2.07 $2,073,510 13:52:53 23/05/2026
66 CZR Exchange CZR Exchange ATOM/USDT $2.07 $2,036,573 14:00:17 23/05/2026
67 Phemex Phemex ATOM/USDT $2.07 $2,010,154 13:57:16 23/05/2026
68 KuCoin KuCoin ATOM/USDT $2.07 $1,990,147 13:54:19 23/05/2026
69 Bitbaby Bitbaby ATOM/USDT $2.07 $1,922,789 14:00:16 23/05/2026
70 CoinW CoinW ATOM/USDT $2.07 $1,904,320 13:54:11 23/05/2026
71 BlockFin BlockFin ATOM/USDT $2.08 $1,902,257 13:54:07 23/05/2026
72 HTX HTX ATOM/USDT $2.07 $1,819,427 13:57:24 23/05/2026
73 WhiteBIT WhiteBIT ATOM/USDT $2.07 $1,788,997 13:54:09 23/05/2026
74 Deepcoin Deepcoin ATOM/USDT $2.07 $1,782,793 13:57:15 23/05/2026
75 Bitbase Bitbase ATOM/USDT $2.07 $1,758,155 13:54:11 23/05/2026
76 BitMart BitMart ATOM/USDT $2.07 $1,732,029 13:57:10 23/05/2026
77 Millionero Millionero ATOM/USDT $2.07 $1,676,063 13:57:10 23/05/2026
78 YUBIT YUBIT ATOM/USDT $2.08 $1,673,508 13:51:08 23/05/2026
79 EagleX EagleX ATOM/USDT $2.07 $1,632,692 14:00:10 23/05/2026
80 Ju.com Ju.com ATOM/USDT $2.08 $1,557,435 14:00:10 23/05/2026
81 Aivora Exchange Aivora Exchange ATOM/USDT $2.08 $1,548,461 14:00:11 23/05/2026
82 XT.COM XT.COM ATOM/USDT $2.07 $1,532,081 13:57:07 23/05/2026
83 CoinMy CoinMy ATOM/USDT $2.07 $1,497,415 14:00:12 23/05/2026
84 Ourbit Ourbit ATOM/USDT $2.07 $1,483,066 13:57:11 23/05/2026
85 MEXC MEXC ATOM/USDT $2.07 $1,457,755 13:57:11 23/05/2026
86 KCEX KCEX ATOM/USDT $2.07 $1,392,511 13:57:15 23/05/2026
87 Hyperliquid Hyperliquid ATOM/USD $2.07 $1,374,858 13:54:27 23/05/2026
88 WOO X Pro WOO X Pro ATOM/USDT $2.07 $1,323,288 14:00:07 23/05/2026
89 Toobit Toobit ATOM/USDT $2.07 $1,286,905 13:57:11 23/05/2026
90 XXKK XXKK ATOM/USDT $2.07 $1,236,686 14:00:10 23/05/2026
91 BTSE BTSE ATOM/USDT $2.07 $1,168,976 13:48:15 23/05/2026
92 BloFin BloFin ATOM/USDT $2.07 $1,135,780 13:57:11 23/05/2026
93 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $1,120,960 14:00:15 23/05/2026
94 BITmarkets BITmarkets ATOM/USDT $2.07 $1,120,826 14:00:15 23/05/2026
95 VOOX Exchange VOOX Exchange ATOM/USDT $2.07 $1,062,554 13:57:17 23/05/2026
96 SuperEx SuperEx ATOM/USDT $2.08 $998,206 14:00:11 23/05/2026
97 Gate Gate ATOM/USDT $2.07 $988,200 13:54:19 23/05/2026
98 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,594 14:00:16 23/05/2026
99 BYDFi BYDFi ATOM/USDT $2.07 $961,066 14:00:15 23/05/2026
100 Gems Trade Gems Trade ATOM/USDT $2.11 $932,556 11:42:23 23/05/2026
101 BitTap BitTap ATOM/USDT $2.07 $925,737 14:00:18 23/05/2026
102 BitGW Exchange BitGW Exchange ATOM/USDT $2.07 $905,977 13:54:11 23/05/2026
103 Phemex Phemex ATOM/USDT $2.07 $870,078 13:57:12 23/05/2026
104 Kraken Kraken ATOM/USD $2.07 $842,402 13:59:55 23/05/2026
105 LBank LBank ATOM/USDT $2.07 $839,105 13:57:08 23/05/2026
106 Bybit Bybit ATOM/USDT $2.07 $838,248 13:54:08 23/05/2026
107 OKX OKX ATOM/USDT $2.07 $827,417 13:56:24 23/05/2026
108 HTX HTX ATOM/USDT $2.07 $819,815 13:59:24 23/05/2026
109 Coinbase Exchange Coinbase Exchange ATOM/USD $2.07 $810,494 13:56:59 23/05/2026
110 Binance Binance ATOM/USDC $2.07 $771,094 13:56:54 23/05/2026
111 Osmosis Osmosis ATOM/USDC $2.07 $758,129 13:56:34 23/05/2026
112 OrangeX OrangeX ATOM/USDT $2.07 $710,126 13:57:08 23/05/2026
113 Biconomy.com Biconomy.com ATOM/USDT $2.07 $710,060 13:54:12 23/05/2026
114 Echobit Echobit ATOM/USDT $2.07 $664,441 13:57:09 23/05/2026
115 BVOX BVOX ATOM/USDT $2.07 $644,202 13:57:12 23/05/2026
116 BYDFi BYDFi ATOM/USDT $2.07 $600,133 14:00:10 23/05/2026
117 Osmosis Osmosis ATOM/stATOM $2.07 $550,647 13:59:20 23/05/2026
118 EdgeX EdgeX ATOM/USD $2.07 $504,961 14:03:15 23/05/2026
119 Tapbit Tapbit ATOM/USDT $2.07 $504,324 13:57:07 23/05/2026
120 WEEX WEEX ATOM/USDC $2.07 $482,355 13:57:11 23/05/2026
121 KTX KTX ATOM/USDT $2.15 $449,934 14:00:07 23/05/2026
122 ASTX ASTX ATOM/USDT $2.08 $447,288 14:00:11 23/05/2026
123 Pionex Pionex ATOM/USDT $2.07 $447,155 13:57:07 23/05/2026
124 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.08 $444,665 14:00:10 23/05/2026
125 Bitrue Bitrue ATOM/USDT $2.07 $438,225 13:57:16 23/05/2026
126 WhiteBIT WhiteBIT ATOM/TRY $2.08 $399,745 13:54:09 23/05/2026
127 Picol Picol ATOM/USDT $2.07 $393,877 14:00:10 23/05/2026
128 WhiteBIT WhiteBIT ATOM/EUR $2.08 $393,620 13:54:09 23/05/2026
129 WhiteBIT WhiteBIT ATOM/USDC $2.08 $391,002 13:54:09 23/05/2026
130 EVEDEX EVEDEX ATOM/USD $2.07 $369,049 14:03:15 23/05/2026
131 Hibt Hibt ATOM/USDT $2.07 $361,642 13:48:12 23/05/2026
132 FameEX FameEX ATOM/USDT $2.07 $360,355 13:57:08 23/05/2026
133 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $353,217 14:00:12 23/05/2026
134 BITmarkets BITmarkets ATOM/USD $2.07 $353,212 14:00:12 23/05/2026
135 Biconomy.com Biconomy.com ATOM/USDC $2.07 $331,311 13:54:12 23/05/2026
136 CoinTR CoinTR ATOM/USDT $2.07 $316,190 13:57:11 23/05/2026
137 Hotcoin Hotcoin ATOM/USDT $2.08 $309,227 13:54:06 23/05/2026
138 CZR Exchange CZR Exchange ATOM/USDT $2.07 $307,959 14:00:12 23/05/2026
139 Tebbit Tebbit ATOM/USDT $2.07 $294,271 14:00:15 23/05/2026
140 Pionex Pionex ATOM/USDT $2.07 $280,671 13:57:16 23/05/2026
141 Millionero Millionero ATOM/USDC $2.08 $280,337 13:57:10 23/05/2026
142 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
143 Bithumb Bithumb ATOM/KRW $2.05 $253,209 13:59:23 23/05/2026
144 KoinBX KoinBX ATOM/INR $2.16 $248,226 14:00:11 23/05/2026
145 ICRYPEX ICRYPEX ATOM/USDT $2.04 $243,555 14:00:12 23/05/2026
146 Binance Binance ATOM/TRY $2.07 $243,090 13:56:54 23/05/2026
147 Bitazza Bitazza ATOM/USDT $2.07 $223,914 14:00:12 23/05/2026
148 Niza.io Niza.io ATOM/USD $2.07 $216,831 14:00:11 23/05/2026
149 LATOKEN LATOKEN ATOM/USDT $2.08 $216,562 13:57:10 23/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.09 $206,781 13:57:23 23/05/2026
151 EXMO EXMO ATOM/USDT $2.07 $202,511 14:00:11 23/05/2026
152 EXMO.ME EXMO.ME ATOM/USDT $2.07 $202,463 14:00:10 23/05/2026
153 BingX BingX ATOM/USDT $2.07 $199,360 13:48:11 23/05/2026
154 Gate Gate ATOM/USDT $2.07 $198,835 13:56:54 23/05/2026
155 B2Z Exchange B2Z Exchange ATOM/USDT $2.07 $198,136 14:00:12 23/05/2026
156 EasiCoin EasiCoin ATOM/USDT $2.07 $196,494 14:00:12 23/05/2026
157 BTSE BTSE ATOM/USDT $2.07 $196,128 13:48:10 23/05/2026
158 Bitbaby Bitbaby ATOM/USDT $2.07 $194,627 14:00:12 23/05/2026
159 AscendEX AscendEX ATOM/USD $2.08 $193,681 13:54:11 23/05/2026
160 BITmarkets BITmarkets ATOM/USDT $2.07 $189,893 14:00:12 23/05/2026
161 WHXEX WHXEX ATOM/USDC $2.07 $168,627 14:00:12 23/05/2026
162 idax exchange idax exchange ATOM/USDC $2.07 $168,496 14:00:10 23/05/2026
163 Dex-Trade Dex-Trade ATOM/USDT $2.07 $168,165 13:57:07 23/05/2026
164 LeveX LeveX ATOM/USDT $2.07 $168,045 14:00:15 23/05/2026
165 Koinbay Koinbay ATOM/USDC $2.07 $164,821 13:57:12 23/05/2026
166 Bitvavo Bitvavo ATOM/EUR $2.07 $158,397 13:57:12 23/05/2026
167 GroveX GroveX ATOM/USDT $2.07 $156,831 13:57:12 23/05/2026
168 Phemex Phemex ATOM/USDC $2.07 $155,580 13:57:12 23/05/2026
169 KoinBX KoinBX ATOM/USDT $2.07 $151,781 14:00:11 23/05/2026
170 Bitget Bitget ATOM/USDT $2.07 $147,899 13:54:09 23/05/2026
171 Bitrue Bitrue ATOM/USDT $2.07 $139,049 13:57:07 23/05/2026
172 WHXEX WHXEX ATOM/USDT $2.07 $138,475 14:00:12 23/05/2026
173 idax exchange idax exchange ATOM/USDT $2.07 $138,467 14:00:10 23/05/2026
174 Koinbay Koinbay ATOM/USDT $2.07 $135,639 13:57:12 23/05/2026
175 Bit2Me Bit2Me ATOM/EUR $2.08 $132,741 13:57:10 23/05/2026
176 Kraken Kraken ATOM/EUR $2.08 $132,523 13:59:55 23/05/2026
177 KCEX KCEX ATOM/USDT $2.07 $123,311 13:57:12 23/05/2026
178 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.08 $121,305 13:51:07 23/05/2026
179 BitMart BitMart ATOM/BTC $2.07 $120,213 13:57:10 23/05/2026
180 Bitunix Bitunix ATOM/USDT $2.07 $117,272 13:57:11 23/05/2026
181 Binance TR Binance TR ATOM/TRY $2.07 $105,401 13:57:09 23/05/2026
182 PrimeXBT PrimeXBT ATOM/USDT $2.07 $102,910 14:00:16 23/05/2026
183 Osmosis Osmosis ATOM/OSMO $2.07 $94,449.99 13:59:20 23/05/2026
184 Bitso Bitso ATOM/USD $2.07 $92,786.05 13:59:53 23/05/2026
185 CoinEx CoinEx ATOM/USDT $2.07 $92,021.97 13:59:53 23/05/2026
186 BlueBit BlueBit ATOM/USDT $2.07 $88,312.69 14:00:10 23/05/2026
187 Bit2Me Bit2Me ATOM/USDC $2.07 $84,967.82 13:57:10 23/05/2026
188 Paribu Paribu ATOM/TRY $2.08 $84,407.76 14:02:53 23/05/2026
189 BigONE BigONE ATOM/USDT $2.07 $83,712.62 13:51:07 23/05/2026
190 ZKE ZKE ATOM/USDT $2.07 $83,081.86 14:00:10 23/05/2026
191 Coincall Coincall ATOM/USD $2.07 $77,604.25 14:03:15 23/05/2026
192 FMFW.io FMFW.io ATOM/USD $2.08 $69,981.97 14:00:12 23/05/2026
193 HitBTC HitBTC ATOM/USDT $2.07 $69,902.07 14:00:10 23/05/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $2.07 $69,902.07 14:00:09 23/05/2026
195 Gleec BTC Gleec BTC ATOM/USDT $2.07 $69,902.07 14:00:11 23/05/2026
196 BitStorage BitStorage ATOM/USDT $2.07 $67,413.19 14:00:11 23/05/2026
197 CoinUp.io CoinUp.io ATOM/USDT $2.07 $64,033.34 13:57:10 23/05/2026
198 Bitcastle Bitcastle ATOM/USDT $2.07 $61,448.33 14:00:13 23/05/2026
199 Bitbank Bitbank ATOM/JPY $2.08 $60,265.22 13:57:07 23/05/2026
200 Bitfinex Bitfinex ATO/USD $2.08 $59,935.21 13:59:54 23/05/2026
201 BitTap BitTap ATOM/USDT $2.07 $59,723.43 13:57:09 23/05/2026
202 Bitrue Bitrue ATOM/ADA $2.07 $59,646.85 13:57:07 23/05/2026
203 CoinTR CoinTR ATOM/TRY $2.07 $59,460.03 13:57:11 23/05/2026
204 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.07 $58,761.58 14:00:16 23/05/2026
205 Cofinex Cofinex ATOM/USDT $2.07 $51,264.49 14:00:08 23/05/2026
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.08 $50,459.41 13:56:59 23/05/2026
207 EXMO EXMO ATOM/USDC $2.07 $47,576.94 14:00:11 23/05/2026
208 EXMO.ME EXMO.ME ATOM/USDC $2.07 $47,565.82 14:00:10 23/05/2026
209 AEGET AEGET ATOM/USDT $2.07 $43,855.22 14:00:25 23/05/2026
210 Bitrue Bitrue ATOM/USDC $2.07 $42,707.59 13:57:07 23/05/2026
211 Kraken Kraken ATOM/USDT $2.08 $41,513.04 13:59:24 23/05/2026
212 AlphaX AlphaX ATOM/USDT $2.07 $41,419.19 14:00:17 23/05/2026
213 Gemini Gemini ATOM/USD $2.07 $41,152.75 13:59:54 23/05/2026
214 Osmosis Osmosis ATOM/OSMO $2.07 $39,612.68 13:51:56 23/05/2026
215 Helix Helix stATOM/ATOM $3.80 $39,453.51 14:00:10 23/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.09 $37,808.03 13:57:23 23/05/2026
217 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.08 $37,328.62 13:51:07 23/05/2026
218 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.07 $36,886.76 13:56:59 23/05/2026
219 Deepcoin Deepcoin ATOM/USDT $2.07 $34,699.32 13:57:11 23/05/2026
220 Niza.io Niza.io ATOM/EUR $2.08 $33,804.42 14:00:11 23/05/2026
221 Binance Binance ATOM/BTC $2.07 $33,203.15 13:56:54 23/05/2026
222 BitDelta BitDelta ATOM/USDT $2.07 $30,514.72 14:00:10 23/05/2026
223 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.08 $28,245.31 13:56:59 23/05/2026
224 WHXEX WHXEX ATOM/BTC $2.07 $27,578.74 14:00:12 23/05/2026
225 MEXC MEXC ATOM/USDC $2.07 $27,552.22 13:57:11 23/05/2026
226 dYdX v4 dYdX v4 ATOM/USD $2.09 $26,986.99 14:04:18 23/05/2026
227 EXMO EXMO ATOM/EUR $2.20 $26,902.61 14:00:11 23/05/2026
228 Coinone Coinone ATOM/KRW $2.05 $26,236.17 13:58:23 23/05/2026
229 KuCoin KuCoin ATOM/USDC $2.07 $24,805.55 13:52:53 23/05/2026
230 PointPay PointPay ATOM/USDT $2.07 $24,653.47 13:51:07 23/05/2026
231 BiFinance BiFinance ATOM/USDT $2.07 $24,142.17 13:57:11 23/05/2026
232 Bitfinex Bitfinex ATO/USDT $2.09 $24,099.17 13:59:24 23/05/2026
233 Gate Gate ATOM/USDC $2.07 $23,020.59 13:56:54 23/05/2026
234 SunX SunX ATOM/USDT $2.07 $21,905.91 14:00:18 23/05/2026
235 BitStorage BitStorage ATOM/BTC $2.06 $21,731.17 14:00:11 23/05/2026
236 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.08 $21,724.25 13:56:59 23/05/2026
237 Tothemoon Tothemoon ATOM/USDT $2.07 $20,949.79 14:00:15 23/05/2026
238 Kraken Kraken ATOM/USDC $2.08 $20,903.29 13:59:55 23/05/2026
239 B2Z Exchange B2Z Exchange ATOM/USDC $2.08 $20,384.08 14:00:12 23/05/2026
240 BITmarkets BITmarkets ATOM/USDC $2.08 $20,383.77 14:00:12 23/05/2026
241 Gate Gate ATOM/BTC $2.07 $18,923.40 13:56:54 23/05/2026
242 LeveX LeveX ATOM/USDT $2.07 $18,884.07 14:00:11 23/05/2026
243 Binance Binance ATOM/EUR $2.09 $18,194.67 13:56:42 23/05/2026
244 Osmosis Osmosis AKT/ATOM $0.7712 $17,896.67 13:56:34 23/05/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.08 $17,720.97 13:51:07 23/05/2026
246 Aster Aster ATOM/USDT $2.09 $16,676.89 13:54:15 23/05/2026
247 Koinpark Koinpark ATOM/INR $2.17 $14,034.37 13:51:09 23/05/2026
248 HyperPay Futures HyperPay Futures ATOM/USDT $2.07 $13,863.72 14:03:17 23/05/2026
249 Tokocrypto Tokocrypto ATOM/USDT $2.07 $13,590.99 13:57:11 23/05/2026
250 Osmosis Osmosis ATOM/USDC $2.17 $13,030.79 12:45:52 23/05/2026
251 Ulink Ulink ATOM/USDT $4.64 $12,836.66 14:00:26 23/05/2026
252 MEXC MEXC ATOM/BTC $2.07 $10,676.53 13:57:11 23/05/2026
253 KuCoin KuCoin ATOM/BTC $2.08 $10,629.04 13:52:53 23/05/2026
254 Niza.io Niza.io ATOM/USDT $2.08 $10,524.10 14:00:11 23/05/2026
255 XBO.com XBO.com ATOM/USDC $2.08 $10,268.33 14:00:11 23/05/2026
256 XBO.com XBO.com ATOM/USD $2.07 $10,233.50 14:00:11 23/05/2026
257 XBO.com XBO.com ATOM/USDT $2.07 $10,170.39 14:00:11 23/05/2026
258 VVS Finance VVS Finance WCRO/ATOM $0.06827 $7,127.51 13:40:48 23/05/2026
259 Kraken Kraken ATOM/XBT $2.07 $6,162.07 13:59:24 23/05/2026
260 KuCoin KuCoin ATOM/ETH $2.08 $6,145.59 13:52:53 23/05/2026
261 Osmosis Osmosis ATOM/ATONE $2.07 $5,703.80 13:37:19 23/05/2026
262 EXMO EXMO ATOM/USD $2.10 $5,474.61 14:00:11 23/05/2026
263 Osmosis Osmosis ATOM/stATOM $2.07 $4,929.77 04:35:35 23/05/2026
264 Dex-Trade Dex-Trade ATOM/BTC $2.06 $4,600.37 13:57:07 23/05/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.09 $4,533.00 13:35:10 23/05/2026
266 CoinDCX CoinDCX ATOM/INR $2.15 $4,121.42 14:00:11 23/05/2026
267 TRIV TRIV ATOM/IDR $2.08 $3,975.94 14:00:15 23/05/2026
268 TRIV TRIV ATOM/USDT $2.07 $3,975.92 14:00:15 23/05/2026
269 Koinpark Koinpark ATOM/USDT $2.07 $3,628.67 13:51:09 23/05/2026
270 ADEN ADEN ATOM/USDT $2.07 $3,596.36 14:03:46 23/05/2026
271 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.07 $3,421.53 13:51:07 23/05/2026
272 Biswap v2 Biswap v2 ATOM/WBNB $2.10 $3,350.12 12:56:56 23/05/2026
273 Binance.US Binance.US ATOM/USDT $2.11 $3,313.57 13:59:53 23/05/2026
274 Osmosis Osmosis ATOM/USDC $2.07 $3,239.11 13:59:20 23/05/2026
275 Kraken Kraken ATOM/GBP $2.08 $3,067.64 13:59:55 23/05/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.09 $2,949.00 13:43:26 23/05/2026
277 Osmosis Osmosis ATOM/CRO $2.07 $2,862.60 13:30:53 23/05/2026
278 Blynex Blynex ATOM/USDT $2.07 $2,838.74 14:00:10 23/05/2026
279 Bybit Bybit ATOM/USDC $2.09 $2,784.53 13:54:08 23/05/2026
280 Osmosis Osmosis ATOM/ATONE $2.05 $2,684.99 13:31:11 23/05/2026
281 Bybit EU Bybit EU ATOM/USDC $2.13 $2,622.74 13:45:09 23/05/2026
282 Binance TH Binance TH ATOM/USDT $2.07 $2,556.08 13:57:10 23/05/2026
283 Bitkub Bitkub ATOM/THB $2.10 $2,267.52 13:57:11 23/05/2026
284 OKX OKX ATOM/EUR $2.07 $2,066.07 13:56:54 23/05/2026
285 CEX.IO CEX.IO ATOM/USDC $2.07 $2,058.91 13:57:12 23/05/2026
286 Osmosis Osmosis ATOM/JUNO $2.06 $1,996.13 13:53:35 23/05/2026
287 Flipster Flipster ATOM/USDT $2.07 $1,835.94 14:00:09 23/05/2026
288 Binance.US Binance.US ATOM/USD $2.11 $1,652.38 13:59:53 23/05/2026
289 Ndax Ndax ATOM/CAD $2.14 $1,617.91 14:00:08 23/05/2026
290 WEEX WEEX ATOM/USDT $2.07 $1,448.04 13:57:11 23/05/2026
291 Foxbit Foxbit ATOM/BRL $2.09 $1,432.58 14:00:11 23/05/2026
292 Osmosis Osmosis SCRT/ATOM $0.08056 $1,344.94 13:38:36 23/05/2026
293 Osmosis Osmosis ATOM/P2P $2.05 $1,252.30 13:37:00 23/05/2026
294 OKX OKX ATOM/USD $2.08 $1,194.07 13:56:24 23/05/2026
295 DigiFinex DigiFinex ATOM/BTC $2.07 $1,161.82 13:57:07 23/05/2026
296 Bitlo Bitlo ATOM/TRY $2.08 $1,102.26 14:00:10 23/05/2026
297 ZebPay ZebPay ATOM/INR $2.17 $1,063.15 14:00:11 23/05/2026
298 Gate US Gate US ATOM/USDT $2.07 $1,019.95 14:00:11 23/05/2026
299 Osmosis Osmosis LUNC/ATOM $0.00007988 $884.65 11:27:26 23/05/2026
300 Osmosis Osmosis RIO/ATOM $0.07514 $806.62 13:15:11 23/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 23/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,733,644 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá