Cosmos ATOM
Xếp hạng #51
15:08:00 19/02/2026
Giá Cosmos (ATOM)
$2.34 1.78%
0.00003491 BTC
61,773 VND
Thấp: $2.28
Cao: $2.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.34 | $145,490,771 | 15:00:15 19/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.34 | $75,927,618 | 15:00:15 19/02/2026 |
| 3 |  Binance |
ATOM/USDT | $2.34 | $64,636,076 | 14:54:16 19/02/2026 |
| 4 |  OrangeX |
ATOM/USDT | $2.34 | $49,101,193 | 14:57:15 19/02/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.34 | $47,348,288 | 14:57:16 19/02/2026 |
| 6 |  Ekbit |
ATOM/USDT | $2.34 | $39,131,188 | 15:00:16 19/02/2026 |
| 7 |  Batonex |
ATOM/USDT | $2.34 | $34,653,150 | 15:00:16 19/02/2026 |
| 8 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,230 | 14:57:15 19/02/2026 |
| 9 |  FameEX |
ATOM/USDT | $2.34 | $30,554,481 | 14:57:17 19/02/2026 |
| 10 |  Bybit |
ATOM/USDT | $2.34 | $28,462,119 | 14:54:16 19/02/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $2.34 | $27,214,826 | 15:00:10 19/02/2026 |
| 12 |  WHXEX |
ATOM/USDT | $2.34 | $25,495,052 | 15:00:16 19/02/2026 |
| 13 |  OKX |
ATOM/USDT | $2.35 | $21,888,515 | 14:56:01 19/02/2026 |
| 14 |  BVOX |
ATOM/USDT | $2.34 | $21,396,847 | 14:57:15 19/02/2026 |
| 15 |  Millionero |
ATOM/USDT | $2.34 | $21,094,374 | 14:57:23 19/02/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.34 | $21,081,808 | 14:57:16 19/02/2026 |
| 17 |  BiKing |
ATOM/USDT | $2.34 | $19,081,155 | 14:54:17 19/02/2026 |
| 18 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 19 |  WEEX |
ATOM/USDT | $2.34 | $18,734,227 | 14:57:16 19/02/2026 |
| 20 |  Tapbit |
ATOM/USDT | $2.34 | $16,016,127 | 14:57:15 19/02/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.34 | $14,319,757 | 14:57:15 19/02/2026 |
| 22 |  LBank |
ATOM/USDT | $2.34 | $14,169,516 | 14:57:16 19/02/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $2.35 | $12,682,659 | 15:00:11 19/02/2026 |
| 24 |  NovaEx |
ATOM/USDT | $2.34 | $11,896,893 | 15:00:16 19/02/2026 |
| 25 |  ASTX |
ATOM/USDT | $2.34 | $11,774,412 | 15:00:16 19/02/2026 |
| 26 |  MGBX |
ATOM/USDT | $2.34 | $11,358,109 | 15:00:16 19/02/2026 |
| 27 |  Upbit |
ATOM/KRW | $2.38 | $10,196,948 | 14:56:53 19/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.34 | $10,147,258 | 14:57:16 19/02/2026 |
| 29 |  Bibox |
ATOM/USDT | $4.04 | $9,837,383 | 15:00:11 19/02/2026 |
| 30 |  AscendEX |
ATOM/USDT | $2.33 | $9,785,469 | 14:57:15 19/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.34 | $9,440,908 | 14:48:17 19/02/2026 |
| 32 |  YEX |
ATOM/USDT | $2.35 | $9,155,898 | 14:51:16 19/02/2026 |
| 33 | Binance |
ATOM/USDT | $2.34 | $8,905,688 | 14:56:54 19/02/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $2.34 | $8,897,941 | 15:00:16 19/02/2026 |
| 35 |  Zoomex |
ATOM/USDT | $2.34 | $8,543,739 | 14:57:16 19/02/2026 |
| 36 |  BitradeX |
ATOM/USDT | $2.34 | $8,442,031 | 14:57:15 19/02/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $2.34 | $8,082,353 | 15:00:15 19/02/2026 |
| 38 |  CoinChief |
ATOM/USDT | $2.34 | $7,489,792 | 15:00:16 19/02/2026 |
| 39 | KTX |
ATOM/USDT | $2.35 | $7,266,863 | 15:00:07 19/02/2026 |
| 40 |  Bitrue |
ATOM/USDT | $2.34 | $6,874,297 | 14:57:16 19/02/2026 |
| 41 |  CoinP |
ATOM/USDT | $2.34 | $6,447,657 | 15:00:15 19/02/2026 |
| 42 |  Ourbit |
ATOM/USDT | $2.34 | $6,121,131 | 14:57:16 19/02/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $2.34 | $5,865,515 | 14:57:15 19/02/2026 |
| 44 |  Gate |
ATOM/USDT | $2.34 | $5,580,899 | 14:54:19 19/02/2026 |
| 45 | CoinP |
ATOM/USDT | $2.35 | $5,490,523 | 15:00:16 19/02/2026 |
| 46 | DigiFinex |
ATOM/USDT | $2.34 | $5,451,978 | 14:57:08 19/02/2026 |
| 47 | Coinlocally |
ATOM/USDT | $2.34 | $5,365,552 | 15:00:10 19/02/2026 |
| 48 | YEX |
ATOM/USDT | $2.35 | $5,261,145 | 15:00:11 19/02/2026 |
| 49 |  Bitop |
ATOM/USDT | $2.34 | $5,206,487 | 15:00:16 19/02/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.35 | $5,065,139 | 14:59:23 19/02/2026 |
| 51 |  Bitget |
ATOM/USDT | $2.34 | $4,773,487 | 14:54:16 19/02/2026 |
| 52 |  Cofinex |
ATOM/USDT | $2.34 | $4,773,470 | 15:00:17 19/02/2026 |
| 53 | WhiteBIT |
ATOM/USDT | $2.34 | $4,685,140 | 14:57:08 19/02/2026 |
| 54 |  UZX |
ATOM/USDT | $2.34 | $4,641,504 | 14:57:08 19/02/2026 |
| 55 |  EagleX |
ATOM/USDT | $2.34 | $4,522,236 | 15:00:15 19/02/2026 |
| 56 |  4E |
ATOM/USDT | $2.34 | $4,404,613 | 14:54:12 19/02/2026 |
| 57 |  Grvt |
ATOM/USDT | $2.34 | $4,400,053 | 15:03:16 19/02/2026 |
| 58 |  BTCC |
ATOM/USDT | $2.34 | $4,390,425 | 14:57:16 19/02/2026 |
| 59 | CoinW |
ATOM/USDT | $2.34 | $4,319,767 | 14:57:08 19/02/2026 |
| 60 |  B2Z Exchange |
ATOM/USDT | $2.35 | $4,244,912 | 15:00:07 19/02/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $2.35 | $4,243,123 | 15:00:10 19/02/2026 |
| 62 |  BTSE |
ATOM/USDT | $2.34 | $4,200,054 | 14:42:11 19/02/2026 |
| 63 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 64 |  BlockFin |
ATOM/USDT | $2.34 | $3,977,471 | 14:54:15 19/02/2026 |
| 65 |  YUBIT |
ATOM/USDT | $2.34 | $3,952,906 | 14:57:15 19/02/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.34 | $3,654,704 | 15:00:17 19/02/2026 |
| 67 |  MEXC |
ATOM/USDT | $2.34 | $3,569,438 | 14:57:12 19/02/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.34 | $3,499,486 | 14:54:16 19/02/2026 |
| 69 |  SunX |
ATOM/USDT | $2.35 | $3,430,493 | 15:00:08 19/02/2026 |
| 70 | Binance |
ATOM/USD | $2.34 | $3,261,226 | 14:54:51 19/02/2026 |
| 71 |  Hotcoin |
ATOM/USDT | $2.34 | $3,189,885 | 14:57:20 19/02/2026 |
| 72 | ASTX |
ATOM/USDT | $2.35 | $3,122,922 | 15:00:11 19/02/2026 |
| 73 |  AstralX |
ATOM/USDT | $2.35 | $3,122,252 | 15:00:10 19/02/2026 |
| 74 |  XT.COM |
ATOM/USDT | $2.34 | $3,116,692 | 14:57:12 19/02/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.34 | $3,057,855 | 14:57:16 19/02/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $2.34 | $3,029,308 | 14:57:15 19/02/2026 |
| 77 | YUBIT |
ATOM/USDT | $2.34 | $2,970,693 | 14:57:12 19/02/2026 |
| 78 | EagleX |
ATOM/USDT | $2.34 | $2,932,118 | 15:00:07 19/02/2026 |
| 79 |  Hyperliquid |
ATOM/USD | $2.34 | $2,816,941 | 14:57:26 19/02/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $2.34 | $2,635,769 | 14:56:59 19/02/2026 |
| 81 |  KuCoin |
ATOM/USDT | $2.34 | $2,607,733 | 14:54:19 19/02/2026 |
| 82 | BITmarkets |
ATOM/USD | $2.35 | $2,485,016 | 15:00:10 19/02/2026 |
| 83 | B2Z Exchange |
ATOM/USD | $2.35 | $2,483,744 | 15:00:07 19/02/2026 |
| 84 |  BitGW Exchange |
ATOM/USDT | $2.34 | $2,395,116 | 14:57:11 19/02/2026 |
| 85 | KuCoin |
ATOM/USDT | $2.34 | $2,377,797 | 14:56:53 19/02/2026 |
| 86 |  KCEX |
ATOM/USDT | $2.34 | $2,371,108 | 14:57:15 19/02/2026 |
| 87 | OKX |
ATOM/USDT | $2.34 | $2,345,059 | 14:56:53 19/02/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $2.35 | $2,342,067 | 15:00:11 19/02/2026 |
| 89 | BITmarkets |
ATOM/USDC | $2.35 | $2,251,157 | 15:00:10 19/02/2026 |
| 90 | B2Z Exchange |
ATOM/USDC | $2.35 | $2,251,146 | 15:00:07 19/02/2026 |
| 91 | AscendEX |
ATOM/USDT | $2.35 | $2,153,209 | 14:57:07 19/02/2026 |
| 92 | Echobit |
ATOM/USDT | $2.34 | $2,041,384 | 14:57:11 19/02/2026 |
| 93 | Bybit |
ATOM/USDT | $2.34 | $2,040,054 | 14:54:11 19/02/2026 |
| 94 |  HTX |
ATOM/USDT | $2.34 | $2,038,971 | 14:57:16 19/02/2026 |
| 95 |  CRMClick |
ATOM/USDT | $2.34 | $2,038,829 | 14:54:15 19/02/2026 |
| 96 |  Coinflare |
ATOM/USDT | $2.35 | $1,962,609 | 15:00:15 19/02/2026 |
| 97 | LBank |
ATOM/USDT | $2.34 | $1,941,588 | 14:57:12 19/02/2026 |
| 98 | B2Z Exchange |
ATOM/USD | $2.34 | $1,908,130 | 15:00:15 19/02/2026 |
| 99 | BTSE |
ATOM/USDT | $2.34 | $1,906,545 | 14:57:16 19/02/2026 |
| 100 |  VOOX Exchange |
ATOM/USDT | $2.34 | $1,901,992 | 15:00:18 19/02/2026 |
| 101 |  SuperEx |
ATOM/USDT | $2.34 | $1,891,777 | 14:54:10 19/02/2026 |
| 102 | Millionero |
ATOM/USDT | $2.35 | $1,853,370 | 15:00:13 19/02/2026 |
| 103 | BITmarkets |
ATOM/USDT | $2.34 | $1,850,980 | 15:00:15 19/02/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.34 | $1,804,969 | 15:00:16 19/02/2026 |
| 105 |  BitMart |
ATOM/USDT | $2.34 | $1,718,843 | 14:57:12 19/02/2026 |
| 106 |  BloFin |
ATOM/USDT | $2.34 | $1,667,855 | 14:57:16 19/02/2026 |
| 107 | Ourbit |
ATOM/USDT | $2.34 | $1,618,850 | 14:57:11 19/02/2026 |
| 108 |  Bithumb |
ATOM/KRW | $2.40 | $1,618,783 | 14:59:54 19/02/2026 |
| 109 |  Ju.com |
ATOM/USDT | $2.34 | $1,604,252 | 14:57:12 19/02/2026 |
| 110 | Binance |
ATOM/USDC | $2.34 | $1,595,282 | 14:56:54 19/02/2026 |
| 111 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 112 |  Kraken |
ATOM/USD | $2.35 | $1,344,625 | 14:59:55 19/02/2026 |
| 113 | Phemex |
ATOM/USDT | $2.34 | $1,273,186 | 14:57:09 19/02/2026 |
| 114 | WhiteBIT |
ATOM/USDC | $2.35 | $1,255,666 | 14:57:08 19/02/2026 |
| 115 | NovaEx |
ATOM/USDT | $2.35 | $1,254,715 | 15:00:13 19/02/2026 |
| 116 | OrangeX |
ATOM/USDT | $2.34 | $1,242,539 | 14:57:07 19/02/2026 |
| 117 |  Biconomy.com |
ATOM/USDT | $2.34 | $1,178,393 | 14:57:12 19/02/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.34 | $1,163,462 | 14:57:11 19/02/2026 |
| 119 | YEX |
ATOM/USD | $2.35 | $1,153,033 | 14:51:16 19/02/2026 |
| 120 | BlockFin |
ATOM/USDT | $2.34 | $1,089,011 | 14:54:09 19/02/2026 |
| 121 | Bitget |
ATOM/USDT | $2.34 | $1,053,277 | 14:54:10 19/02/2026 |
| 122 | Binance |
ATOM/TRY | $2.34 | $1,040,796 | 14:56:54 19/02/2026 |
| 123 |  Hibt |
ATOM/USDT | $2.34 | $1,012,053 | 14:57:08 19/02/2026 |
| 124 |  BitTap |
ATOM/USDT | $2.34 | $959,251 | 15:00:17 19/02/2026 |
| 125 |  Osmosis |
ATOM/USDC | $2.33 | $919,188 | 14:59:10 19/02/2026 |
| 126 |  Binance TR |
ATOM/TRY | $2.34 | $907,346 | 14:57:12 19/02/2026 |
| 127 | Gate |
ATOM/USDT | $2.34 | $895,859 | 14:56:24 19/02/2026 |
| 128 | BTCC |
ATOM/USDT | $2.34 | $890,550 | 14:57:11 19/02/2026 |
| 129 | Tapbit |
ATOM/USDT | $2.34 | $880,114 | 14:57:11 19/02/2026 |
| 130 | FameEX |
ATOM/USDT | $2.34 | $875,770 | 14:57:09 19/02/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.34 | $873,290 | 14:57:12 19/02/2026 |
| 132 | Toobit |
ATOM/USDT | $2.34 | $805,171 | 14:57:14 19/02/2026 |
| 133 |  Picol |
ATOM/USDT | $2.35 | $769,276 | 15:00:08 19/02/2026 |
| 134 |  BingX |
ATOM/USDT | $2.34 | $767,043 | 14:54:10 19/02/2026 |
| 135 | BVOX |
ATOM/USDT | $2.34 | $763,166 | 14:57:13 19/02/2026 |
| 136 |  XXKK |
ATOM/USDT | $1.93 | $752,377 | 15:00:07 19/02/2026 |
| 137 |  Dmex |
ATOM/USD | $2.34 | $718,436 | 15:03:16 19/02/2026 |
| 138 |  BtcTurk | Kripto |
ATOM/TRY | $2.35 | $661,308 | 14:59:53 19/02/2026 |
| 139 | BloFin |
ATOM/USDT | $2.35 | $651,488 | 14:57:11 19/02/2026 |
| 140 |  PrimeXBT |
ATOM/USDT | $2.34 | $628,497 | 15:03:16 19/02/2026 |
| 141 |  EdgeX |
ATOM/USD | $2.34 | $610,732 | 15:03:16 19/02/2026 |
| 142 |  Bitunix |
ATOM/USDT | $2.34 | $580,936 | 14:57:11 19/02/2026 |
| 143 | Hotcoin |
ATOM/USDT | $2.34 | $575,515 | 14:51:41 19/02/2026 |
| 144 | AstralX |
ATOM/USDT | $2.34 | $572,540 | 15:00:15 19/02/2026 |
| 145 | CZR Exchange |
ATOM/USDT | $2.35 | $539,421 | 15:00:10 19/02/2026 |
| 146 | HTX |
ATOM/USDT | $2.34 | $535,821 | 14:59:54 19/02/2026 |
| 147 | CRMClick |
ATOM/USDT | $2.35 | $535,367 | 14:54:10 19/02/2026 |
| 148 | KuCoin |
ATOM/BTC | $2.34 | $516,384 | 14:56:53 19/02/2026 |
| 149 | WEEX |
ATOM/USDC | $2.34 | $500,017 | 14:57:13 19/02/2026 |
| 150 | TruBit Pro Exchange |
ATOM/USDT | $2.35 | $500,016 | 15:00:10 19/02/2026 |
| 151 |  Paribu |
ATOM/TRY | $2.34 | $483,189 | 15:02:24 19/02/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $2.35 | $481,536 | 14:57:08 19/02/2026 |
| 153 | KCEX |
ATOM/USDT | $2.34 | $479,566 | 14:57:10 19/02/2026 |
| 154 | Biconomy.com |
ATOM/USDC | $2.34 | $472,409 | 14:57:12 19/02/2026 |
| 155 | Coinflare |
ATOM/USDT | $2.35 | $437,826 | 15:00:07 19/02/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $2.34 | $387,940 | 14:57:08 19/02/2026 |
| 157 |  KoinBX |
ATOM/INR | $2.46 | $374,678 | 15:00:09 19/02/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.35 | $372,282 | 15:00:11 19/02/2026 |
| 159 | MEXC |
ATOM/USDC | $2.34 | $363,758 | 14:57:12 19/02/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.34 | $360,375 | 14:54:13 19/02/2026 |
| 161 | MEXC |
ATOM/BTC | $2.34 | $356,187 | 14:57:12 19/02/2026 |
| 162 |  Fastex |
ATOM/USDC | $2.35 | $356,056 | 14:57:13 19/02/2026 |
| 163 | Fastex |
ATOM/USDT | $2.33 | $354,599 | 14:57:13 19/02/2026 |
| 164 |  CoinEx |
ATOM/USDT | $2.35 | $347,134 | 14:59:53 19/02/2026 |
| 165 |  LeveX |
ATOM/USDT | $2.34 | $345,754 | 15:00:16 19/02/2026 |
| 166 |  Niza.io |
ATOM/USD | $2.35 | $340,146 | 15:00:10 19/02/2026 |
| 167 | EasiCoin |
ATOM/USDT | $2.35 | $339,655 | 15:00:10 19/02/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.34 | $320,683 | 14:57:11 19/02/2026 |
| 169 | Osmosis |
ATOM/stATOM | $2.35 | $319,203 | 14:52:29 19/02/2026 |
| 170 | Millionero |
ATOM/USDC | $2.34 | $312,804 | 15:00:13 19/02/2026 |
| 171 |  Coinone |
ATOM/KRW | $2.39 | $312,573 | 14:55:23 19/02/2026 |
| 172 | Pionex |
ATOM/USDT | $2.35 | $310,060 | 14:45:16 19/02/2026 |
| 173 | KoinBX |
ATOM/USDT | $2.34 | $301,810 | 15:00:09 19/02/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $2.35 | $298,096 | 15:00:10 19/02/2026 |
| 175 | Kraken |
ATOM/EUR | $2.35 | $297,813 | 14:59:24 19/02/2026 |
| 176 |  ICRYPEX |
ATOM/USDT | $2.32 | $286,835 | 15:00:11 19/02/2026 |
| 177 | WHXEX |
ATOM/USDC | $2.35 | $285,701 | 15:00:08 19/02/2026 |
| 178 | Koinbay |
ATOM/USDC | $2.34 | $283,268 | 14:57:12 19/02/2026 |
| 179 |  Delta Exchange |
ATOM/USDT | $2.34 | $254,233 | 15:03:16 19/02/2026 |
| 180 | BitTap |
ATOM/USDT | $2.34 | $251,812 | 15:00:07 19/02/2026 |
| 181 |  Bitazza |
ATOM/USDT | $2.35 | $240,966 | 15:00:08 19/02/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $2.35 | $239,515 | 14:57:10 19/02/2026 |
| 183 | WHXEX |
ATOM/USDT | $2.35 | $236,801 | 15:00:08 19/02/2026 |
| 184 | Koinbay |
ATOM/USDT | $2.34 | $234,301 | 14:57:12 19/02/2026 |
| 185 |  Helix |
ATOM/USDT | $2.34 | $230,413 | 15:00:15 19/02/2026 |
| 186 |  dYdX v4 |
ATOM/USD | $2.34 | $211,210 | 15:04:17 19/02/2026 |
| 187 |  TGEX |
ATOM/USDT | $2.34 | $207,625 | 15:00:21 19/02/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $2.35 | $206,806 | 14:56:29 19/02/2026 |
| 189 | Bitrue |
ATOM/USDT | $2.34 | $203,408 | 14:57:12 19/02/2026 |
| 190 | AscendEX |
ATOM/USD | $2.35 | $199,824 | 14:57:07 19/02/2026 |
| 191 |  PointPay |
ATOM/USDT | $2.34 | $177,035 | 14:54:10 19/02/2026 |
| 192 | Bit2Me |
ATOM/USDC | $2.35 | $174,709 | 15:00:10 19/02/2026 |
| 193 |  Coinbase International Exchange |
ATOM/USDC | $2.34 | $171,682 | 15:00:16 19/02/2026 |
| 194 | Binance |
ATOM/BTC | $2.34 | $171,247 | 14:56:54 19/02/2026 |
| 195 |  Crypto.com Exchange |
ATOM/USD | $2.35 | $163,687 | 14:54:08 19/02/2026 |
| 196 |  THORChain |
ATOM/RUNE | $2.34 | $148,418 | 14:57:08 19/02/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $2.34 | $147,897 | 14:56:59 19/02/2026 |
| 198 |  ZKE |
ATOM/USDT | $2.35 | $142,087 | 15:00:09 19/02/2026 |
| 199 |  Tebbit |
ATOM/USDT | $2.34 | $140,597 | 15:00:16 19/02/2026 |
| 200 |  Coincall |
ATOM/USD | $2.34 | $140,100 | 15:03:15 19/02/2026 |
| 201 | Binance |
ATOM/FDUSD | $2.34 | $135,981 | 14:56:54 19/02/2026 |
| 202 |  GroveX |
ATOM/USDT | $2.34 | $135,151 | 14:57:12 19/02/2026 |
| 203 |  EXMO.ME |
ATOM/USDT | $2.35 | $133,765 | 15:00:07 19/02/2026 |
| 204 |  EXMO |
ATOM/USDT | $2.35 | $133,233 | 15:00:07 19/02/2026 |
| 205 |  BitStorage |
ATOM/USDT | $2.34 | $126,344 | 14:57:08 19/02/2026 |
| 206 | BtcTurk | Kripto |
ATOM/USDT | $2.35 | $124,770 | 14:59:53 19/02/2026 |
| 207 |  ChangeNOW |
ATOM/BTC | $2.33 | $121,077 | 15:00:08 19/02/2026 |
| 208 |  FMFW.io |
ATOM/USD | $2.35 | $113,844 | 15:00:07 19/02/2026 |
| 209 |  HitBTC |
ATOM/USDT | $2.35 | $113,793 | 15:00:07 19/02/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $2.35 | $113,793 | 15:00:07 19/02/2026 |
| 211 |  Gleec BTC |
ATOM/USDT | $2.35 | $113,791 | 15:00:11 19/02/2026 |
| 212 | BitMart |
ATOM/BTC | $2.34 | $112,833 | 14:57:12 19/02/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.34 | $110,826 | 14:57:12 19/02/2026 |
| 214 |  BlueBit |
ATOM/USDT | $2.34 | $100,157 | 15:00:13 19/02/2026 |
| 215 |  ONUS Pro |
ATOM/VNDC | $2.34 | $99,627.22 | 14:54:16 19/02/2026 |
| 216 |  Bitso |
ATOM/USD | $2.34 | $90,542.16 | 14:59:23 19/02/2026 |
| 217 | BitStorage |
ATOM/BTC | $2.33 | $84,514.96 | 14:57:08 19/02/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $2.35 | $84,168.22 | 14:54:08 19/02/2026 |
| 219 |  Bitcastle |
ATOM/USDT | $2.35 | $80,272.64 | 15:00:09 19/02/2026 |
| 220 |  Bybit EU |
ATOM/USDC | $2.35 | $77,391.92 | 14:42:07 19/02/2026 |
| 221 | Niza.io |
ATOM/EUR | $2.35 | $75,359.42 | 15:00:10 19/02/2026 |
| 222 |  Aster |
ATOM/USDT | $2.34 | $65,326.68 | 14:54:15 19/02/2026 |
| 223 |  BigONE |
ATOM/USDT | $2.34 | $64,984.88 | 14:57:11 19/02/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $2.34 | $64,738.83 | 14:56:29 19/02/2026 |
| 225 | Bitrue |
ATOM/USDC | $2.36 | $63,080.57 | 14:57:12 19/02/2026 |
| 226 | Kraken |
ATOM/USDT | $2.35 | $61,487.57 | 14:59:55 19/02/2026 |
| 227 | Cofinex |
ATOM/USDT | $2.34 | $59,444.21 | 15:00:14 19/02/2026 |
| 228 | Osmosis |
ATOM/OSMO | $2.33 | $59,103.68 | 14:59:10 19/02/2026 |
| 229 | WHXEX |
ATOM/BTC | $2.34 | $56,128.39 | 15:00:08 19/02/2026 |
| 230 | Gate |
ATOM/BTC | $2.34 | $54,264.09 | 14:56:54 19/02/2026 |
| 231 | KuCoin |
ATOM/USDC | $2.34 | $52,362.27 | 14:56:53 19/02/2026 |
| 232 |  BitDelta |
ATOM/USDT | $2.35 | $46,668.76 | 15:00:10 19/02/2026 |
| 233 |  CoinUp.io |
ATOM/USDT | $2.34 | $44,164.79 | 14:54:10 19/02/2026 |
| 234 |  WOO X |
ATOM/USDT | $2.34 | $42,775.37 | 14:57:15 19/02/2026 |
| 235 | Helix |
ATOM/USDT | $2.34 | $42,193.31 | 15:00:08 19/02/2026 |
| 236 | LeveX |
ATOM/USDT | $2.35 | $41,970.60 | 15:00:10 19/02/2026 |
| 237 | Deepcoin |
ATOM/USDT | $2.34 | $39,040.22 | 14:57:11 19/02/2026 |
| 238 |  Bitfinex |
ATO/USD | $2.35 | $39,020.28 | 14:59:24 19/02/2026 |
| 239 | EXMO.ME |
ATOM/USDC | $2.35 | $34,862.99 | 15:00:07 19/02/2026 |
| 240 | EXMO |
ATOM/USDC | $2.35 | $34,724.46 | 15:00:07 19/02/2026 |
| 241 | KuCoin |
ATOM/ETH | $2.34 | $34,245.19 | 14:56:53 19/02/2026 |
| 242 | EXMO |
ATOM/EUR | $2.28 | $32,153.01 | 15:00:07 19/02/2026 |
| 243 | Binance |
ATOM/EUR | $2.34 | $30,720.43 | 14:56:54 19/02/2026 |
| 244 |  BiFinance |
ATOM/USDT | $2.34 | $28,174.03 | 14:57:13 19/02/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $2.35 | $27,926.63 | 14:56:59 19/02/2026 |
| 246 | Osmosis |
ATOM/OSMO | $2.33 | $26,565.78 | 14:59:38 19/02/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.43 | $26,517.18 | 15:00:08 19/02/2026 |
| 248 | Kraken |
ATOM/XBT | $2.35 | $25,942.68 | 14:59:55 19/02/2026 |
| 249 |  Tothemoon |
ATOM/USDT | $2.34 | $23,370.84 | 14:57:15 19/02/2026 |
| 250 | Osmosis |
ATOM/USDC | $2.33 | $22,923.58 | 14:59:43 19/02/2026 |
| 251 | TGEX |
ATOM/USDT | $2.34 | $22,735.87 | 14:57:11 19/02/2026 |
| 252 |  LATOKEN |
ATOM/USDT | $2.34 | $19,772.67 | 14:45:09 19/02/2026 |
| 253 |  Bitbank |
ATOM/JPY | $2.39 | $19,696.56 | 14:57:12 19/02/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $2.33 | $19,667.15 | 14:57:11 19/02/2026 |
| 255 | Kraken |
ATOM/USDC | $2.35 | $19,517.46 | 14:59:55 19/02/2026 |
| 256 | Gate |
ATOM/USDC | $2.34 | $17,246.35 | 14:56:24 19/02/2026 |
| 257 | SunX |
ATOM/USDT | $2.34 | $17,092.93 | 15:00:17 19/02/2026 |
| 258 | Niza.io |
ATOM/USDT | $2.35 | $15,562.60 | 15:00:10 19/02/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.07900 | $15,465.37 | 14:45:59 19/02/2026 |
| 260 |  Flipster |
ATOM/USDT | $2.34 | $15,045.39 | 15:00:15 19/02/2026 |
| 261 | OKX |
ATOM/EUR | $2.35 | $13,135.62 | 14:56:53 19/02/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $2.34 | $12,403.03 | 14:54:08 19/02/2026 |
| 263 | Bybit |
ATOM/USDC | $2.33 | $11,761.90 | 14:54:11 19/02/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.35 | $11,695.16 | 15:00:13 19/02/2026 |
| 265 | TRIV |
ATOM/USDT | $2.34 | $11,695.06 | 15:00:13 19/02/2026 |
| 266 |  XBO.com |
ATOM/USDT | $2.35 | $11,628.99 | 14:54:08 19/02/2026 |
| 267 | XBO.com |
ATOM/USDC | $2.35 | $11,575.15 | 14:54:08 19/02/2026 |
| 268 | XBO.com |
ATOM/USD | $2.34 | $11,507.20 | 14:54:08 19/02/2026 |
| 269 |  Binance TH |
ATOM/USDT | $2.34 | $11,230.73 | 14:57:11 19/02/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.08603 | $10,840.51 | 13:40:27 19/02/2026 |
| 271 | Bitfinex |
ATO/USDT | $2.34 | $10,412.42 | 14:59:53 19/02/2026 |
| 272 |  Qmall Exchange |
ATOM/USDT | $2.34 | $9,037.37 | 14:54:09 19/02/2026 |
| 273 |  Indodax |
ATOM/IDR | $2.43 | $8,951.22 | 15:02:53 19/02/2026 |
| 274 | Kraken |
ATOM/GBP | $2.34 | $8,864.31 | 14:59:24 19/02/2026 |
| 275 | WEEX |
ATOM/USDT | $2.34 | $8,479.76 | 14:57:13 19/02/2026 |
| 276 | OKX |
ATOM/USD | $2.34 | $8,207.64 | 14:56:53 19/02/2026 |
| 277 |  Gemini |
ATOM/USD | $2.35 | $8,199.45 | 14:59:54 19/02/2026 |
| 278 | Phemex |
ATOM/USDC | $2.34 | $7,853.14 | 14:57:09 19/02/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.34 | $7,431.05 | 13:37:14 19/02/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.34 | $7,233.77 | 15:00:08 19/02/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.34 | $6,324.74 | 14:46:04 19/02/2026 |
| 282 |  CEX.IO |
ATOM/USDT | $2.34 | $6,290.06 | 14:57:09 19/02/2026 |
| 283 | Qmall Exchange |
ATOM/UAH | $7.05 | $6,267.66 | 14:54:09 19/02/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.34 | $6,035.07 | 14:57:08 19/02/2026 |
| 285 |  Binance.US |
ATOM/USDT | $2.36 | $5,363.23 | 14:59:53 19/02/2026 |
| 286 | Osmosis |
ATOM/ATONE | $2.33 | $5,048.84 | 14:49:11 19/02/2026 |
| 287 |  Dzengi.com |
ATOM/USD | $2.33 | $5,032.50 | 15:00:14 19/02/2026 |
| 288 | EXMO |
ATOM/USD | $2.41 | $4,868.86 | 15:00:07 19/02/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $2.34 | $4,827.70 | 13:37:15 19/02/2026 |
| 290 | Osmosis |
ATOM/stATOM | $2.33 | $4,753.68 | 14:48:56 19/02/2026 |
| 291 | Crypto.com Exchange |
ATOM/CRO | $2.33 | $4,442.72 | 14:54:08 19/02/2026 |
| 292 |  Blynex |
ATOM/USDT | $2.34 | $4,409.13 | 15:00:07 19/02/2026 |
| 293 |  Aevo |
ATOM/USD | $2.34 | $4,236.57 | 15:03:16 19/02/2026 |
| 294 | Osmosis |
AKT/ATOM | $0.3161 | $4,215.91 | 14:51:47 19/02/2026 |
| 295 | Kraken |
ATOM/ETH | $2.33 | $4,146.16 | 14:59:55 19/02/2026 |
| 296 |  CoinDCX |
ATOM/INR | $2.45 | $3,998.20 | 15:00:11 19/02/2026 |
| 297 | CoinEx |
ATOM/USDC | $2.35 | $3,722.62 | 14:59:53 19/02/2026 |
| 298 | Osmosis |
ATOM/stATOM | $2.33 | $3,245.06 | 14:37:42 19/02/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $2.34 | $3,177.73 | 14:48:18 19/02/2026 |
| 300 |  ADEN |
ATOM/USDT | $2.34 | $3,084.79 | 15:03:42 19/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,490,771 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.