Cosmos ATOM
Xếp hạng #59
05:23:00 13/01/2026
Giá Cosmos (ATOM)
$2.51 -2.14%
0.00002749 BTC
66,904 VND
Thấp: $2.50
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.50 | $52,954,701 | 05:00:15 13/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.50 | $32,834,909 | 05:00:15 13/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,485,948 | 04:57:15 13/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.51 | $30,908,673 | 05:03:16 13/01/2026 |
| 5 |  Binance |
ATOM/USDT | $2.49 | $30,392,026 | 04:54:16 13/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.50 | $28,155,339 | 05:00:16 13/01/2026 |
| 7 |  OrangeX |
ATOM/USDT | $2.50 | $24,924,149 | 04:57:15 13/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.50 | $23,314,079 | 05:00:15 13/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.50 | $21,331,276 | 05:00:16 13/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.49 | $21,273,189 | 04:54:16 13/01/2026 |
| 11 |  Bybit |
ATOM/USDT | $2.49 | $20,547,041 | 04:54:16 13/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.50 | $18,420,201 | 05:00:16 13/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.49 | $18,217,067 | 04:54:16 13/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.50 | $14,095,425 | 04:57:17 13/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.50 | $14,010,347 | 05:00:17 13/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.50 | $10,741,432 | 04:57:17 13/01/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $2.50 | $10,562,139 | 04:57:15 13/01/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.50 | $9,854,623 | 04:48:15 13/01/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,834,236 | 05:00:12 13/01/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.49 | $9,801,055 | 04:54:15 13/01/2026 |
| 21 |  OKX |
ATOM/USDT | $2.49 | $8,976,738 | 04:55:51 13/01/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.50 | $8,607,365 | 05:00:18 13/01/2026 |
| 23 |  CoinP |
ATOM/USDT | $2.49 | $8,292,463 | 04:57:15 13/01/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.50 | $8,123,250 | 04:57:15 13/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.51 | $7,597,547 | 05:03:16 13/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.50 | $6,980,288 | 05:00:16 13/01/2026 |
| 27 |  Zoomex |
ATOM/USDT | $2.50 | $6,205,044 | 04:57:16 13/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.49 | $6,115,743 | 04:57:16 13/01/2026 |
| 29 |  MGBX |
ATOM/USDT | $2.49 | $5,696,628 | 05:00:15 13/01/2026 |
| 30 |  Grvt |
ATOM/USDT | $2.50 | $5,636,617 | 05:03:16 13/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.50 | $5,613,925 | 04:57:17 13/01/2026 |
| 32 | CoinP |
ATOM/USDT | $2.50 | $5,571,826 | 05:00:10 13/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.50 | $5,395,438 | 05:00:17 13/01/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $2.50 | $4,960,719 | 05:00:16 13/01/2026 |
| 35 |  Cofinex |
ATOM/USDT | $2.50 | $4,821,992 | 05:00:17 13/01/2026 |
| 36 |  Bitget |
ATOM/USDT | $2.49 | $4,799,764 | 04:54:16 13/01/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.50 | $4,592,329 | 05:00:16 13/01/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $2.50 | $4,530,362 | 04:57:20 13/01/2026 |
| 39 | Binance |
ATOM/USDT | $2.50 | $4,488,712 | 04:56:42 13/01/2026 |
| 40 | WhiteBIT |
ATOM/USDT | $2.50 | $4,346,846 | 04:57:11 13/01/2026 |
| 41 | YEX |
ATOM/USDT | $2.50 | $3,206,596 | 05:00:12 13/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.49 | $3,195,077 | 04:57:15 13/01/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.49 | $3,113,254 | 04:54:15 13/01/2026 |
| 44 | Coinlocally |
ATOM/USDT | $2.49 | $2,964,058 | 05:00:07 13/01/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.50 | $2,909,134 | 04:59:53 13/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.50 | $2,905,748 | 04:57:07 13/01/2026 |
| 47 | DigiFinex |
ATOM/USDT | $2.50 | $2,825,624 | 04:57:15 13/01/2026 |
| 48 |  EagleX |
ATOM/USDT | $2.50 | $2,762,559 | 05:00:15 13/01/2026 |
| 49 |  Coinbase Exchange |
ATOM/GBP | $2.49 | $2,599,656 | 04:56:59 13/01/2026 |
| 50 |  BlockFin |
ATOM/USDT | $2.50 | $2,514,843 | 05:00:15 13/01/2026 |
| 51 |  Bitop |
ATOM/USDT | $2.50 | $2,464,159 | 05:00:16 13/01/2026 |
| 52 |  Ourbit |
ATOM/USDT | $2.50 | $2,455,639 | 04:57:15 13/01/2026 |
| 53 |  UZX |
ATOM/USDT | $2.50 | $2,356,743 | 04:57:07 13/01/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $2.50 | $2,338,788 | 05:00:08 13/01/2026 |
| 55 |  YUBIT |
ATOM/USDT | $2.49 | $2,336,334 | 04:57:15 13/01/2026 |
| 56 |  OneBullEx |
ATOM/USDT | $2.50 | $2,268,721 | 05:03:24 13/01/2026 |
| 57 |  4E |
ATOM/USDT | $2.50 | $2,221,348 | 04:57:11 13/01/2026 |
| 58 |  BTCC |
ATOM/USDT | $2.50 | $2,157,110 | 04:57:15 13/01/2026 |
| 59 | Bybit |
ATOM/USDT | $2.50 | $2,075,241 | 04:54:10 13/01/2026 |
| 60 | Echobit |
ATOM/USDT | $2.50 | $2,067,997 | 05:00:12 13/01/2026 |
| 61 | AscendEX |
ATOM/USDT | $2.51 | $2,052,837 | 04:54:09 13/01/2026 |
| 62 | Millionero |
ATOM/USDT | $2.50 | $2,031,830 | 05:00:11 13/01/2026 |
| 63 |  Bitrue |
ATOM/USDT | $2.49 | $2,026,962 | 04:57:17 13/01/2026 |
| 64 | CoinW |
ATOM/USDT | $2.50 | $2,025,771 | 04:57:07 13/01/2026 |
| 65 |  KuCoin |
ATOM/USDT | $2.50 | $1,949,521 | 04:54:21 13/01/2026 |
| 66 |  Phemex |
ATOM/USDT | $2.50 | $1,882,746 | 04:57:15 13/01/2026 |
| 67 |  AstralX |
ATOM/USDT | $2.50 | $1,773,465 | 04:57:10 13/01/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.50 | $1,762,197 | 05:00:16 13/01/2026 |
| 69 | Darkex Exchange |
ATOM/USDT | $2.50 | $1,745,740 | 05:00:09 13/01/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $2.50 | $1,729,329 | 05:00:16 13/01/2026 |
| 71 |  BitMart |
ATOM/USDT | $2.49 | $1,722,157 | 04:57:08 13/01/2026 |
| 72 |  SunX |
ATOM/USDT | $2.50 | $1,718,455 | 05:00:10 13/01/2026 |
| 73 | Coinbase Exchange |
ATOM/USD | $2.50 | $1,706,114 | 04:56:59 13/01/2026 |
| 74 | EagleX |
ATOM/USDT | $2.50 | $1,631,157 | 05:00:07 13/01/2026 |
| 75 | YUBIT |
ATOM/USDT | $2.50 | $1,617,073 | 04:57:11 13/01/2026 |
| 76 | AstralX |
ATOM/USDT | $2.49 | $1,580,315 | 04:54:15 13/01/2026 |
| 77 |  XT.COM |
ATOM/USDT | $2.50 | $1,568,594 | 04:57:08 13/01/2026 |
| 78 | KuCoin |
ATOM/USDT | $2.50 | $1,547,522 | 04:56:23 13/01/2026 |
| 79 |  HTX |
ATOM/USDT | $2.50 | $1,510,822 | 04:59:24 13/01/2026 |
| 80 |  CRMClick |
ATOM/USDT | $2.50 | $1,509,892 | 05:00:07 13/01/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.50 | $1,502,520 | 04:57:15 13/01/2026 |
| 82 | Ju.com |
ATOM/USDT | $2.50 | $1,452,582 | 04:54:09 13/01/2026 |
| 83 |  Coinflare |
ATOM/USDT | $2.50 | $1,421,463 | 05:00:07 13/01/2026 |
| 84 |  Gate |
ATOM/USDT | $2.49 | $1,302,551 | 04:54:21 13/01/2026 |
| 85 | BlockFin |
ATOM/USDT | $2.50 | $1,233,850 | 05:00:07 13/01/2026 |
| 86 | OKX |
ATOM/USDT | $2.50 | $1,219,120 | 04:56:53 13/01/2026 |
| 87 |  Gems Trade |
ATOM/USDT | $2.50 | $1,216,312 | 05:00:14 13/01/2026 |
| 88 | NovaEx |
ATOM/USDT | $2.50 | $1,210,696 | 05:00:07 13/01/2026 |
| 89 |  MEXC |
ATOM/USDT | $2.50 | $1,183,681 | 04:57:11 13/01/2026 |
| 90 |  Upbit |
ATOM/KRW | $2.51 | $1,109,562 | 04:56:53 13/01/2026 |
| 91 | Coinflare |
ATOM/USDT | $2.46 | $1,104,936 | 05:00:15 13/01/2026 |
| 92 |  KCEX |
ATOM/USDT | $2.50 | $1,039,425 | 04:57:15 13/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.49 | $1,022,026 | 05:00:16 13/01/2026 |
| 94 | Binance |
ATOM/USDC | $2.50 | $1,020,744 | 04:56:54 13/01/2026 |
| 95 |  LBank |
ATOM/USDT | $2.50 | $996,686 | 04:57:11 13/01/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.49 | $992,865 | 04:57:12 13/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.50 | $967,370 | 04:57:18 13/01/2026 |
| 98 | Phemex |
ATOM/USDT | $2.50 | $916,588 | 04:57:09 13/01/2026 |
| 99 | FameEX |
ATOM/USDT | $2.50 | $900,392 | 04:57:12 13/01/2026 |
| 100 | Zedcex Exchange |
ATOM/USDZ | $2.50 | $885,616 | 04:54:08 13/01/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.50 | $861,863 | 04:57:11 13/01/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.50 | $847,720 | 05:00:17 13/01/2026 |
| 103 | Ourbit |
ATOM/USDT | $2.50 | $821,327 | 04:48:08 13/01/2026 |
| 104 | HTX |
ATOM/USDT | $2.49 | $801,747 | 04:57:17 13/01/2026 |
| 105 | CRMClick |
ATOM/USDT | $2.50 | $799,719 | 05:00:15 13/01/2026 |
| 106 | Hotcoin |
ATOM/USDT | $2.49 | $744,951 | 04:58:09 13/01/2026 |
| 107 |  BloFin |
ATOM/USDT | $2.49 | $739,247 | 04:57:07 13/01/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.50 | $726,778 | 04:57:12 13/01/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $2.50 | $725,109 | 04:57:15 13/01/2026 |
| 110 |  EdgeX |
ATOM/USD | $2.51 | $684,731 | 05:03:15 13/01/2026 |
| 111 | Zedcex Exchange |
ATOM/USDT | $2.50 | $675,902 | 04:54:08 13/01/2026 |
| 112 | YEX |
ATOM/USD | $2.49 | $658,382 | 05:00:17 13/01/2026 |
| 113 | BYDFi |
ATOM/USDT | $2.50 | $579,317 | 04:54:08 13/01/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $2.50 | $570,002 | 05:00:15 13/01/2026 |
| 115 |  BTSE |
ATOM/USDT | $2.49 | $566,392 | 04:51:21 13/01/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $2.50 | $551,332 | 05:00:15 13/01/2026 |
| 117 |  BingX |
ATOM/USDT | $2.50 | $543,643 | 04:45:07 13/01/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.50 | $536,419 | 05:00:07 13/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.50 | $527,053 | 04:48:08 13/01/2026 |
| 120 |  Hibt |
ATOM/USDT | $2.50 | $522,665 | 04:54:09 13/01/2026 |
| 121 |  CoinCatch |
ATOM/USDT | $2.50 | $520,049 | 05:03:16 13/01/2026 |
| 122 | WEEX |
ATOM/USDC | $2.50 | $499,924 | 04:57:11 13/01/2026 |
| 123 | Gate |
ATOM/USDT | $2.50 | $494,673 | 04:56:54 13/01/2026 |
| 124 |  Osmosis |
ATOM/USDC | $2.50 | $493,587 | 04:55:16 13/01/2026 |
| 125 |  Kraken |
ATOM/USD | $2.50 | $486,662 | 04:59:56 13/01/2026 |
| 126 |  KoinBX |
ATOM/INR | $2.55 | $453,640 | 05:00:09 13/01/2026 |
| 127 | Tapbit |
ATOM/USDT | $2.50 | $449,744 | 04:57:07 13/01/2026 |
| 128 |  Pionex |
ATOM/USDT | $2.50 | $432,427 | 04:57:11 13/01/2026 |
| 129 | Toobit |
ATOM/USDT | $2.50 | $425,092 | 04:57:08 13/01/2026 |
| 130 |  Bithumb |
ATOM/KRW | $2.51 | $421,919 | 04:59:54 13/01/2026 |
| 131 | BloFin |
ATOM/USDT | $2.49 | $408,760 | 04:54:16 13/01/2026 |
| 132 |  Fastex |
ATOM/USDT | $2.50 | $387,195 | 04:57:11 13/01/2026 |
| 133 | Fastex |
ATOM/USDC | $2.50 | $386,916 | 04:57:11 13/01/2026 |
| 134 |  Picol |
ATOM/USDT | $2.50 | $381,452 | 05:00:08 13/01/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $2.50 | $377,607 | 04:57:11 13/01/2026 |
| 136 | Millionero |
ATOM/USDC | $2.50 | $340,952 | 05:00:11 13/01/2026 |
| 137 | KCEX |
ATOM/USDT | $2.50 | $340,219 | 04:57:09 13/01/2026 |
| 138 | KoinBX |
ATOM/USDT | $2.50 | $328,808 | 05:00:09 13/01/2026 |
| 139 | KuCoin |
ATOM/BTC | $2.49 | $325,602 | 04:56:53 13/01/2026 |
| 140 | Bitget |
ATOM/USDT | $2.50 | $292,480 | 04:54:07 13/01/2026 |
| 141 |  Bitunix |
ATOM/USDT | $2.49 | $288,109 | 04:51:11 13/01/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $2.50 | $280,614 | 05:00:10 13/01/2026 |
| 143 | BITmarkets |
ATOM/USD | $2.50 | $280,613 | 05:00:09 13/01/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $2.50 | $274,917 | 05:00:10 13/01/2026 |
| 145 | BTSE |
ATOM/USDT | $2.50 | $273,658 | 04:51:21 13/01/2026 |
| 146 | Coinbase Exchange |
ATOM/EUR | $2.49 | $273,624 | 04:56:59 13/01/2026 |
| 147 | BITmarkets |
ATOM/USDT | $2.50 | $264,438 | 05:00:09 13/01/2026 |
| 148 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.47 | $253,987 | 05:00:13 13/01/2026 |
| 150 |  Tebbit |
ATOM/USDT | $2.50 | $244,996 | 05:00:16 13/01/2026 |
| 151 | Coinbase Exchange |
ATOM/BTC | $2.50 | $230,895 | 04:56:59 13/01/2026 |
| 152 |  GroveX |
ATOM/USDT | $2.50 | $229,275 | 05:00:08 13/01/2026 |
| 153 |  Bitazza |
ATOM/USDT | $2.49 | $225,714 | 05:00:12 13/01/2026 |
| 154 |  UEEx |
ATOM/USDT | $2.50 | $223,988 | 04:54:07 13/01/2026 |
| 155 | Pionex |
ATOM/USDT | $2.49 | $222,295 | 04:57:15 13/01/2026 |
| 156 |  Delta Exchange |
ATOM/USDT | $2.50 | $218,228 | 05:00:16 13/01/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $2.51 | $213,395 | 04:59:59 13/01/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.50 | $203,690 | 05:00:07 13/01/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.50 | $202,180 | 05:00:08 13/01/2026 |
| 160 | AscendEX |
ATOM/USD | $2.49 | $199,422 | 04:54:09 13/01/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $2.50 | $197,178 | 05:00:11 13/01/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $2.49 | $193,394 | 04:57:11 13/01/2026 |
| 163 | Kraken |
ATOM/EUR | $2.49 | $190,399 | 04:59:56 13/01/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.50 | $165,575 | 04:57:07 13/01/2026 |
| 165 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.50 | $163,080 | 05:00:15 13/01/2026 |
| 167 | TruBit Pro Exchange |
ATOM/BTC | $2.52 | $159,589 | 05:00:07 13/01/2026 |
| 168 |  Tokocrypto |
ATOM/USDT | $2.50 | $156,817 | 04:57:11 13/01/2026 |
| 169 |  EXMO.ME |
ATOM/USDT | $2.50 | $156,668 | 05:00:11 13/01/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $2.50 | $155,828 | 04:57:11 13/01/2026 |
| 171 |  EXMO |
ATOM/USDT | $2.50 | $155,657 | 04:51:16 13/01/2026 |
| 172 | BitMart |
ATOM/BTC | $2.50 | $147,326 | 04:57:08 13/01/2026 |
| 173 |  THORChain |
ATOM/RUNE | $2.50 | $142,883 | 04:57:08 13/01/2026 |
| 174 | OKX |
ATOM/USD | $2.50 | $139,190 | 04:56:23 13/01/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.49 | $128,935 | 04:57:07 13/01/2026 |
| 176 | MEXC |
ATOM/USDC | $2.50 | $127,626 | 04:57:11 13/01/2026 |
| 177 | CZR Exchange |
ATOM/USDT | $2.50 | $126,271 | 05:00:12 13/01/2026 |
| 178 | Zedxion Exchange |
ATOM/USDT | $2.50 | $126,258 | 05:00:13 13/01/2026 |
| 179 | Koinbay |
ATOM/USDT | $2.50 | $126,116 | 04:57:12 13/01/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.50 | $124,868 | 04:54:11 13/01/2026 |
| 181 | MEXC |
ATOM/BTC | $2.50 | $116,971 | 04:57:11 13/01/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $2.49 | $114,242 | 05:00:16 13/01/2026 |
| 183 |  FMFW.io |
ATOM/USD | $2.50 | $113,118 | 04:57:11 13/01/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $2.50 | $113,040 | 05:00:11 13/01/2026 |
| 185 |  HitBTC |
ATOM/USDT | $2.50 | $113,033 | 05:00:07 13/01/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $2.50 | $113,033 | 05:00:10 13/01/2026 |
| 187 | Bit2Me |
ATOM/USDC | $2.50 | $112,090 | 04:57:11 13/01/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $2.49 | $111,024 | 04:57:08 13/01/2026 |
| 189 |  BlueBit |
ATOM/USDT | $2.50 | $110,710 | 04:54:08 13/01/2026 |
| 190 |  dYdX v4 |
ATOM/USD | $2.52 | $110,236 | 05:04:22 13/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.50 | $104,091 | 04:57:16 13/01/2026 |
| 192 | Binance |
ATOM/FDUSD | $2.49 | $100,462 | 04:56:42 13/01/2026 |
| 193 |  Paribu |
ATOM/TRY | $2.49 | $100,178 | 05:01:23 13/01/2026 |
| 194 | Binance |
ATOM/BTC | $2.50 | $99,452.61 | 04:56:42 13/01/2026 |
| 195 |  CoinEx |
ATOM/USDT | $2.50 | $97,360.31 | 04:59:53 13/01/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $2.50 | $89,605.33 | 04:57:09 13/01/2026 |
| 197 | BitTap |
ATOM/USDT | $2.50 | $84,025.25 | 05:00:11 13/01/2026 |
| 198 | Binance |
ATOM/TRY | $2.49 | $83,135.15 | 04:56:54 13/01/2026 |
| 199 |  PointPay |
ATOM/USDT | $2.50 | $78,978.88 | 04:57:07 13/01/2026 |
| 200 |  ZKE |
ATOM/USDT | $2.50 | $75,648.94 | 05:00:09 13/01/2026 |
| 201 | WhiteBIT |
ATOM/EUR | $2.49 | $71,647.11 | 04:57:11 13/01/2026 |
| 202 |  BigONE |
ATOM/USDT | $2.49 | $68,899.48 | 04:57:10 13/01/2026 |
| 203 |  Gate US |
ATOM/USDT | $2.50 | $67,453.32 | 05:00:09 13/01/2026 |
| 204 |  Helix |
ATOM/USDT | $2.49 | $62,927.80 | 04:57:12 13/01/2026 |
| 205 |  Coincall |
ATOM/USD | $2.51 | $62,528.46 | 05:03:15 13/01/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $2.49 | $61,897.70 | 04:56:59 13/01/2026 |
| 207 |  PrimeXBT |
ATOM/USDT | $2.50 | $61,673.36 | 05:00:16 13/01/2026 |
| 208 |  Bitcastle |
ATOM/USDT | $2.50 | $60,060.96 | 05:00:10 13/01/2026 |
| 209 | Gate |
ATOM/BTC | $2.50 | $58,296.28 | 04:56:54 13/01/2026 |
| 210 |  ONUS Pro |
ATOM/VNDC | $2.49 | $54,726.83 | 04:54:16 13/01/2026 |
| 211 | Bitrue |
ATOM/ADA | $2.49 | $53,763.86 | 04:57:07 13/01/2026 |
| 212 |  BitStorage |
ATOM/USDT | $2.50 | $53,265.91 | 05:00:12 13/01/2026 |
| 213 | Cofinex |
ATOM/USDT | $2.50 | $52,598.77 | 05:00:08 13/01/2026 |
| 214 |  Bitvavo |
ATOM/EUR | $2.49 | $49,828.03 | 04:57:13 13/01/2026 |
| 215 |  Bitso |
ATOM/USD | $2.50 | $49,613.65 | 04:59:26 13/01/2026 |
| 216 | Niza.io |
ATOM/EUR | $2.50 | $49,279.58 | 04:54:11 13/01/2026 |
| 217 | EXMO |
ATOM/USDC | $2.50 | $48,625.38 | 04:51:16 13/01/2026 |
| 218 | Kraken |
ATOM/USDT | $2.51 | $46,527.38 | 04:59:56 13/01/2026 |
| 219 | Osmosis |
ATOM/USDC | $2.50 | $46,461.49 | 04:57:32 13/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.50 | $45,388.69 | 04:57:07 13/01/2026 |
| 221 | BTCC |
ATOM/USDT | $2.50 | $44,854.83 | 04:57:08 13/01/2026 |
| 222 | Deepcoin |
ATOM/USDT | $2.50 | $40,189.97 | 04:57:07 13/01/2026 |
| 223 | Osmosis |
ATOM/OSMO | $2.50 | $39,541.72 | 04:54:44 13/01/2026 |
| 224 | Osmosis |
ATOM/stATOM | $2.50 | $39,415.57 | 04:55:16 13/01/2026 |
| 225 | Gate |
ATOM/USDC | $2.49 | $39,394.58 | 04:56:54 13/01/2026 |
| 226 |  Binance TR |
ATOM/TRY | $2.49 | $37,705.85 | 04:57:08 13/01/2026 |
| 227 |  BiFinance |
ATOM/USDT | $2.50 | $37,574.11 | 04:57:09 13/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.50 | $34,677.61 | 04:54:07 13/01/2026 |
| 229 |  Gemini |
ATOM/USD | $2.50 | $33,859.79 | 04:59:54 13/01/2026 |
| 230 | LeveX |
ATOM/USDT | $2.50 | $29,978.13 | 05:00:07 13/01/2026 |
| 231 |  Bitfinex |
ATO/USD | $2.53 | $28,953.63 | 04:59:53 13/01/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.09906 | $26,411.13 | 04:54:28 13/01/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $2.50 | $26,119.53 | 04:59:59 13/01/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $2.49 | $25,270.11 | 04:57:11 13/01/2026 |
| 235 | EXMO |
ATOM/EUR | $2.44 | $24,535.20 | 04:51:16 13/01/2026 |
| 236 | Binance |
ATOM/EUR | $2.50 | $24,405.62 | 04:56:54 13/01/2026 |
| 237 | Osmosis |
ATOM/OSMO | $2.49 | $22,830.25 | 04:59:09 13/01/2026 |
| 238 |  Coinone |
ATOM/KRW | $2.51 | $21,541.73 | 04:57:23 13/01/2026 |
| 239 |  Aster |
ATOM/USDT | $2.50 | $21,333.21 | 04:54:15 13/01/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $2.50 | $21,046.32 | 04:57:08 13/01/2026 |
| 241 |  Bybit EU |
ATOM/USDC | $2.50 | $19,337.88 | 04:42:08 13/01/2026 |
| 242 | Bitfinex |
ATO/USDT | $2.50 | $18,190.33 | 04:59:24 13/01/2026 |
| 243 | Osmosis |
ATOM/ATONE | $2.51 | $17,906.58 | 04:16:44 13/01/2026 |
| 244 |  Nivex |
ATOM/USDT | $2.50 | $17,873.72 | 05:00:18 13/01/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $2.76 | $15,752.92 | 04:57:07 13/01/2026 |
| 246 | KuCoin |
ATOM/USDC | $2.51 | $15,721.28 | 04:56:23 13/01/2026 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.50 | $15,290.81 | 05:00:10 13/01/2026 |
| 248 | BITmarkets |
ATOM/USDC | $2.50 | $15,290.75 | 05:00:09 13/01/2026 |
| 249 | KuCoin |
ATOM/ETH | $2.50 | $14,327.15 | 04:56:23 13/01/2026 |
| 250 |  CEX.IO |
ATOM/USD | $2.50 | $13,950.58 | 04:57:07 13/01/2026 |
| 251 |  Bitbank |
ATOM/JPY | $2.54 | $13,495.45 | 04:57:12 13/01/2026 |
| 252 | TGEX |
ATOM/USDT | $2.50 | $13,296.86 | 04:57:07 13/01/2026 |
| 253 |  ChangeNOW |
ATOM/BTC | $2.61 | $13,010.94 | 05:00:11 13/01/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $2.51 | $12,919.11 | 04:57:07 13/01/2026 |
| 255 |  XBO.com |
ATOM/USDT | $2.50 | $12,552.26 | 04:54:11 13/01/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.54 | $12,465.05 | 05:00:07 13/01/2026 |
| 257 | XBO.com |
ATOM/USD | $2.49 | $12,452.89 | 04:54:11 13/01/2026 |
| 258 | XBO.com |
ATOM/USDC | $2.50 | $12,178.51 | 04:54:11 13/01/2026 |
| 259 | Niza.io |
ATOM/USDT | $2.51 | $11,916.03 | 04:54:11 13/01/2026 |
| 260 | SunX |
ATOM/USDT | $2.50 | $11,028.38 | 05:00:18 13/01/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.4642 | $10,549.43 | 04:58:33 13/01/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.49 | $9,691.59 | 04:57:08 13/01/2026 |
| 263 | BitStorage |
ATOM/BTC | $2.51 | $8,687.11 | 05:00:12 13/01/2026 |
| 264 | Osmosis |
ATOM/ATONE | $2.51 | $8,346.37 | 03:33:39 13/01/2026 |
| 265 |  WOO X |
ATOM/USDT | $2.50 | $8,026.31 | 05:00:15 13/01/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $6.87 | $7,147.18 | 05:00:09 13/01/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $2.51 | $6,129.63 | 04:57:08 13/01/2026 |
| 268 | EXMO |
ATOM/USD | $2.59 | $5,967.10 | 04:51:16 13/01/2026 |
| 269 | Binance |
ATOM/ETH | $2.51 | $5,691.88 | 04:56:54 13/01/2026 |
| 270 |  TRIV |
ATOM/IDR | $2.51 | $5,343.53 | 05:00:20 13/01/2026 |
| 271 | TRIV |
ATOM/USDT | $2.50 | $5,343.50 | 05:00:20 13/01/2026 |
| 272 | Osmosis |
ATOM/P2P | $2.50 | $5,018.96 | 04:28:25 13/01/2026 |
| 273 | Phemex |
ATOM/USDC | $2.50 | $4,997.07 | 04:57:09 13/01/2026 |
| 274 | Kraken |
ATOM/XBT | $2.49 | $4,872.07 | 04:59:56 13/01/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $2.50 | $4,479.27 | 05:00:09 13/01/2026 |
| 276 | OKX |
ATOM/EUR | $2.50 | $4,408.66 | 04:56:53 13/01/2026 |
| 277 |  Blynex |
ATOM/USDT | $2.50 | $4,219.91 | 05:00:08 13/01/2026 |
| 278 |  Binance.US |
ATOM/USDT | $2.56 | $4,092.70 | 04:59:23 13/01/2026 |
| 279 |  Binance TH |
ATOM/USDT | $2.50 | $3,888.64 | 04:57:11 13/01/2026 |
| 280 | Kraken |
ATOM/USDC | $2.53 | $3,823.34 | 04:59:56 13/01/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.50 | $3,523.31 | 05:00:07 13/01/2026 |
| 282 |  Dzengi.com |
ATOM/USD | $2.49 | $3,477.25 | 05:00:07 13/01/2026 |
| 283 | Dex-Trade |
ATOM/ETH | $2.51 | $3,451.09 | 04:57:07 13/01/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.50 | $3,411.25 | 04:57:07 13/01/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $2.50 | $3,388.30 | 04:54:16 13/01/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.1073 | $3,263.76 | 04:54:27 13/01/2026 |
| 287 |  ADEN |
ATOM/USDT | $2.50 | $3,082.61 | 05:03:40 13/01/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.50 | $2,985.71 | 04:54:37 13/01/2026 |
| 289 | Kraken |
ATOM/ETH | $2.50 | $2,984.39 | 04:59:25 13/01/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.50 | $2,769.71 | 04:25:51 13/01/2026 |
| 291 | Osmosis |
ATOM/JUNO | $2.50 | $2,380.34 | 04:55:36 13/01/2026 |
| 292 |  Bitlo |
ATOM/TRY | $2.50 | $2,356.94 | 04:54:12 13/01/2026 |
| 293 | Osmosis |
ATOM/USDC | $2.52 | $2,347.95 | 03:54:09 13/01/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.50 | $2,078.29 | 05:00:07 13/01/2026 |
| 295 | Osmosis |
ATOM/XPRT | $2.50 | $1,995.40 | 01:04:12 13/01/2026 |
| 296 |  CoinDCX |
ATOM/INR | $2.50 | $1,982.70 | 05:00:12 13/01/2026 |
| 297 | Osmosis |
ATOM/stATOM | $2.51 | $1,974.22 | 01:35:07 13/01/2026 |
| 298 | WEEX |
ATOM/USDT | $2.50 | $1,947.78 | 04:57:11 13/01/2026 |
| 299 | Kraken |
ATOM/GBP | $2.49 | $1,795.10 | 04:59:56 13/01/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.51 | $1,790.21 | 04:56:42 13/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,954,701 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.