Cosmos ATOM
Xếp hạng #71
07:19:48 06/11/2026
Giá Cosmos (ATOM)
$1.37 -7%
0.00001800 BTC
35,598 VND
Thấp: $1.35
Cao: $1.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.36 | $835,910,032 | 07:00:12 06/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.35 | $88,496,095 | 07:00:15 06/11/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.35 | $28,976,661 | 06:54:17 06/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.35 | $26,489,135 | 07:00:17 06/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.35 | $23,040,139 | 06:57:15 06/11/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.35 | $21,217,356 | 07:00:18 06/11/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.35 | $19,834,605 | 07:00:11 06/11/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.35 | $19,500,809 | 06:57:15 06/11/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.35 | $14,863,499 | 07:00:16 06/11/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.35 | $13,363,795 | 06:57:23 06/11/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.35 | $13,089,057 | 06:57:15 06/11/2026 |
| 13 |  BVOX |
ATOM/USDT | $1.35 | $12,622,837 | 06:57:15 06/11/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.35 | $12,409,588 | 06:57:16 06/11/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.35 | $10,946,717 | 06:54:16 06/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.35 | $10,701,107 | 06:57:16 06/11/2026 |
| 17 |  BitDelta |
ATOM/USDT | $1.35 | $10,486,626 | 06:48:09 06/11/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.35 | $8,872,842 | 06:57:16 06/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.35 | $8,626,583 | 06:57:16 06/11/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.35 | $7,912,157 | 06:57:15 06/11/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.35 | $7,312,222 | 07:00:09 06/11/2026 |
| 22 |  Biconomy.com |
ATOM/USDT | $1.35 | $7,293,652 | 06:54:15 06/11/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.35 | $6,721,895 | 07:00:18 06/11/2026 |
| 24 |  CoinW |
ATOM/USDT | $1.35 | $6,418,856 | 06:57:16 06/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.35 | $6,084,592 | 06:57:16 06/11/2026 |
| 26 |  Bitget |
ATOM/USDT | $1.35 | $5,589,333 | 06:54:15 06/11/2026 |
| 27 |  Cofinex |
ATOM/USDT | $1.35 | $5,588,936 | 07:00:18 06/11/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.35 | $5,484,649 | 06:54:16 06/11/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.35 | $5,329,692 | 06:57:17 06/11/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.35 | $5,214,723 | 07:00:17 06/11/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.35 | $4,831,937 | 07:00:16 06/11/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.35 | $4,656,961 | 06:57:18 06/11/2026 |
| 33 |  BYDFi |
ATOM/USDT | $1.35 | $4,077,459 | 06:54:16 06/11/2026 |
| 34 |  ASTX |
ATOM/USDT | $1.35 | $3,979,868 | 07:00:16 06/11/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.35 | $3,974,906 | 06:57:17 06/11/2026 |
| 36 |  WhiteBIT |
ATOM/USDT | $1.35 | $3,947,597 | 06:57:15 06/11/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.35 | $3,285,841 | 06:57:16 06/11/2026 |
| 38 |  BASEKX |
ATOM/USDT | $1.35 | $3,180,637 | 07:00:16 06/11/2026 |
| 39 | Bybit |
ATOM/USDT | $1.35 | $2,922,732 | 06:54:11 06/11/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.35 | $2,902,397 | 07:00:15 06/11/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.35 | $2,837,207 | 06:57:17 06/11/2026 |
| 42 |  EasiCoin |
ATOM/USDT | $1.35 | $2,590,422 | 07:00:16 06/11/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.35 | $2,574,710 | 06:57:16 06/11/2026 |
| 44 | Binance |
ATOM/USDT | $1.35 | $2,525,948 | 06:56:42 06/11/2026 |
| 45 |  OKX |
ATOM/USDT | $1.35 | $2,401,428 | 06:56:53 06/11/2026 |
| 46 |  BitGW Exchange |
ATOM/USDT | $1.36 | $2,294,870 | 07:00:12 06/11/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.35 | $2,188,453 | 06:57:15 06/11/2026 |
| 48 |  Grvt |
ATOM/USDT | $1.35 | $2,167,016 | 06:54:17 06/11/2026 |
| 49 |  KuCoin |
ATOM/USDT | $1.36 | $1,983,165 | 06:56:23 06/11/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.35 | $1,968,686 | 06:57:07 06/11/2026 |
| 51 |  KCEX |
ATOM/USDT | $1.35 | $1,945,120 | 06:57:15 06/11/2026 |
| 52 |  OmniX |
ATOM/USDT | $1.40 | $1,942,243 | 06:57:16 06/11/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.36 | $1,867,470 | 06:59:23 06/11/2026 |
| 54 |  BingX |
ATOM/USDT | $1.35 | $1,763,168 | 06:57:21 06/11/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.35 | $1,728,249 | 06:57:11 06/11/2026 |
| 56 |  Phemex |
ATOM/USDT | $1.35 | $1,680,386 | 06:57:15 06/11/2026 |
| 57 | Echobit |
ATOM/USDT | $1.35 | $1,654,436 | 06:57:08 06/11/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.35 | $1,578,754 | 07:00:16 06/11/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.35 | $1,542,305 | 06:57:15 06/11/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.35 | $1,525,799 | 06:57:07 06/11/2026 |
| 61 | Bitget |
ATOM/USDT | $1.36 | $1,518,407 | 06:55:20 06/11/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.35 | $1,444,263 | 06:57:10 06/11/2026 |
| 63 |  Hyperliquid |
ATOM/USDC | $1.35 | $1,426,565 | 06:54:26 06/11/2026 |
| 64 |  UZX |
ATOM/USDT | $1.35 | $1,374,221 | 06:57:11 06/11/2026 |
| 65 | BTCC |
ATOM/USDT | $1.35 | $1,262,929 | 06:57:08 06/11/2026 |
| 66 |  4E |
ATOM/USDT | $1.35 | $1,253,036 | 07:00:11 06/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.36 | $1,238,595 | 06:56:35 06/11/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.35 | $1,235,984 | 07:00:13 06/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.35 | $1,098,306 | 06:54:08 06/11/2026 |
| 70 |  BTSE |
ATOM/USDT | $1.35 | $1,061,457 | 06:57:24 06/11/2026 |
| 71 |  BITmarkets |
ATOM/USDT | $1.35 | $1,059,910 | 06:57:15 06/11/2026 |
| 72 |  TRAIEX |
ATOM/USDT | $1.35 | $1,059,863 | 07:00:16 06/11/2026 |
| 73 |  B2Z Exchange |
ATOM/USD | $1.35 | $1,059,485 | 07:00:16 06/11/2026 |
| 74 | KuCoin |
ATOM/USDT | $1.35 | $1,053,685 | 06:54:18 06/11/2026 |
| 75 |  Hibt |
ATOM/USDT | $1.36 | $1,037,839 | 06:57:10 06/11/2026 |
| 76 |  Gate |
ATOM/USDT | $1.35 | $1,021,653 | 06:54:20 06/11/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.35 | $1,011,346 | 07:00:16 06/11/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.35 | $995,541 | 06:57:18 06/11/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,425 | 07:00:17 06/11/2026 |
| 80 | Phemex |
ATOM/USDT | $1.35 | $968,812 | 06:57:11 06/11/2026 |
| 81 | Toobit |
ATOM/USDT | $1.35 | $948,500 | 06:57:11 06/11/2026 |
| 82 | CoinW |
ATOM/USDT | $1.36 | $919,510 | 06:57:10 06/11/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.36 | $867,709 | 06:56:54 06/11/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.35 | $865,642 | 06:51:07 06/11/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.35 | $857,137 | 07:00:17 06/11/2026 |
| 86 | MEXC |
ATOM/USDT | $1.35 | $803,144 | 06:54:11 06/11/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.35 | $791,324 | 06:57:10 06/11/2026 |
| 88 |  GroveX |
ATOM/USDT | $1.46 | $789,999 | 06:57:10 06/11/2026 |
| 89 |  Deribit |
ATOM/USDC | $1.36 | $765,815 | 06:40:00 06/11/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.35 | $736,923 | 06:57:07 06/11/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.35 | $731,150 | 06:57:07 06/11/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.35 | $724,988 | 06:57:17 06/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.35 | $587,854 | 06:54:10 06/11/2026 |
| 94 | WhiteBIT |
ATOM/USDC | $1.35 | $513,537 | 06:57:07 06/11/2026 |
| 95 | BYDFi |
ATOM/USDT | $1.35 | $509,085 | 06:54:11 06/11/2026 |
| 96 | LBank |
ATOM/USDT | $1.35 | $508,749 | 06:57:11 06/11/2026 |
| 97 | KuCoin |
ATOM/BTC | $1.36 | $506,096 | 06:56:53 06/11/2026 |
| 98 |  Osmosis |
ATOM/OSMO | $1.36 | $497,480 | 06:52:56 06/11/2026 |
| 99 |  Kraken |
ATOM/USD | $1.36 | $486,558 | 06:59:54 06/11/2026 |
| 100 |  AEGET |
ATOM/USDT | $1.35 | $476,577 | 07:00:16 06/11/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.35 | $476,322 | 06:57:13 06/11/2026 |
| 102 | Ourbit |
ATOM/USDT | $1.35 | $466,113 | 06:57:10 06/11/2026 |
| 103 |  XBO.com |
ATOM/USDT | $1.36 | $443,958 | 06:57:07 06/11/2026 |
| 104 | Gate |
ATOM/USDT | $1.35 | $398,297 | 06:56:24 06/11/2026 |
| 105 |  Extended |
ATOM/USD | $1.37 | $396,023 | 07:00:16 06/11/2026 |
| 106 | WhiteBIT |
ATOM/TRY | $1.34 | $386,362 | 06:57:07 06/11/2026 |
| 107 | BitTap |
ATOM/USDT | $1.35 | $365,564 | 07:00:11 06/11/2026 |
| 108 | FameEX |
ATOM/USDT | $1.35 | $327,561 | 06:57:10 06/11/2026 |
| 109 |  Bit2Me |
ATOM/EUR | $1.36 | $317,347 | 06:57:07 06/11/2026 |
| 110 | Kraken |
ATOM/EUR | $1.36 | $297,925 | 06:59:25 06/11/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.35 | $292,528 | 06:51:07 06/11/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.35 | $290,392 | 07:00:11 06/11/2026 |
| 113 |  BtcTurk | Kripto |
ATOM/USDT | $1.36 | $286,675 | 06:57:53 06/11/2026 |
| 114 | BtcTurk | Kripto |
ATOM/TRY | $1.36 | $282,990 | 06:57:53 06/11/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.35 | $257,605 | 06:57:07 06/11/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.36 | $256,889 | 07:00:08 06/11/2026 |
| 117 | ASTX |
ATOM/USDT | $1.35 | $248,199 | 07:00:12 06/11/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.35 | $247,422 | 06:57:10 06/11/2026 |
| 119 |  EdgeX |
ATOM/USDC | $1.35 | $246,210 | 07:00:16 06/11/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.35 | $245,410 | 06:54:08 06/11/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.35 | $228,887 | 07:00:10 06/11/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.35 | $228,229 | 06:57:10 06/11/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.44 | $222,400 | 06:57:09 06/11/2026 |
| 124 |  Picol |
ATOM/USDT | $1.35 | $218,684 | 07:00:12 06/11/2026 |
| 125 | BloFin |
ATOM/USDT | $1.35 | $211,622 | 06:57:17 06/11/2026 |
| 126 | BingX |
ATOM/USDT | $1.35 | $211,096 | 06:51:10 06/11/2026 |
| 127 |  Tebbit |
ATOM/USDT | $1.35 | $204,146 | 07:00:17 06/11/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.36 | $201,836 | 06:59:53 06/11/2026 |
| 129 | Phemex |
ATOM/USDC | $1.36 | $193,682 | 06:57:11 06/11/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.38 | $192,764 | 07:00:10 06/11/2026 |
| 131 | Pionex |
ATOM/USDT | $1.35 | $190,323 | 06:57:17 06/11/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.35 | $183,191 | 07:00:09 06/11/2026 |
| 133 | OKX |
ATOM/USDC | $1.35 | $182,775 | 06:56:53 06/11/2026 |
| 134 | XBO.com |
ATOM/USDC | $1.35 | $177,825 | 06:57:07 06/11/2026 |
| 135 | Binance |
ATOM/USDC | $1.36 | $174,340 | 06:56:54 06/11/2026 |
| 136 | Osmosis |
ATOM/OSMO | $1.37 | $166,395 | 06:49:13 06/11/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.35 | $161,140 | 07:00:10 06/11/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.35 | $160,320 | 06:57:09 06/11/2026 |
| 139 | XBO.com |
ATOM/USD | $1.36 | $155,438 | 06:57:07 06/11/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.35 | $155,377 | 06:57:10 06/11/2026 |
| 141 |  HTX |
ATOM/USDT | $1.35 | $155,140 | 06:51:16 06/11/2026 |
| 142 | Binance |
ATOM/TRY | $1.35 | $154,151 | 06:56:54 06/11/2026 |
| 143 | TRAIEX |
ATOM/USDT | $1.36 | $152,178 | 07:00:08 06/11/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.35 | $148,670 | 07:00:16 06/11/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.35 | $139,738 | 06:57:07 06/11/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.36 | $131,608 | 06:57:07 06/11/2026 |
| 147 | Osmosis |
AKT/ATOM | $0.6088 | $124,046 | 06:54:00 06/11/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.36 | $122,994 | 06:57:10 06/11/2026 |
| 149 |  FMFW.io |
ATOM/USD | $1.36 | $112,409 | 06:57:12 06/11/2026 |
| 150 |  HitBTC |
ATOM/USDT | $1.36 | $112,258 | 06:57:07 06/11/2026 |
| 151 |  Gleec BTC |
ATOM/USDT | $1.36 | $112,251 | 07:00:11 06/11/2026 |
| 152 |  Mandala Exchange |
ATOM/USDT | $1.36 | $112,249 | 07:00:10 06/11/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.36 | $102,097 | 07:00:08 06/11/2026 |
| 154 |  Binance TR |
ATOM/TRY | $1.35 | $97,658.77 | 06:57:14 06/11/2026 |
| 155 | Osmosis |
ATOM/USDC | $1.36 | $96,446.63 | 06:54:26 06/11/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.35 | $91,505.72 | 06:57:10 06/11/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.35 | $90,049.21 | 06:57:11 06/11/2026 |
| 158 |  PointPay |
ATOM/USDT | $1.35 | $87,605.28 | 06:57:07 06/11/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.35 | $83,188.28 | 06:57:12 06/11/2026 |
| 160 | Niza.io |
ATOM/EUR | $1.36 | $80,908.72 | 06:57:07 06/11/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.35 | $80,679.19 | 07:00:12 06/11/2026 |
| 162 | KCEX |
ATOM/USDT | $1.35 | $80,423.97 | 06:57:10 06/11/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.36 | $79,958.34 | 06:48:07 06/11/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.35 | $73,471.19 | 06:57:12 06/11/2026 |
| 165 |  Bitso |
ATOM/USD | $1.36 | $63,814.70 | 06:59:53 06/11/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.36 | $63,783.21 | 07:00:07 06/11/2026 |
| 167 |  Coincall |
ATOM/USD | $1.35 | $61,506.85 | 07:00:15 06/11/2026 |
| 168 | CoinTR |
ATOM/TRY | $1.36 | $59,385.48 | 07:00:11 06/11/2026 |
| 169 |  Aster |
ATOM/USDT | $1.35 | $58,461.18 | 06:54:15 06/11/2026 |
| 170 |  TxFlow |
ATOM/USDC | $1.35 | $56,768.89 | 06:58:25 06/11/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.35 | $50,612.30 | 07:00:11 06/11/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.35 | $49,190.17 | 07:00:12 06/11/2026 |
| 173 | Crypto.com Exchange |
ATOM/USDT | $1.35 | $48,766.50 | 06:48:07 06/11/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.35 | $48,407.97 | 07:00:12 06/11/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.35 | $45,087.12 | 06:57:12 06/11/2026 |
| 176 |  BiFinance |
ATOM/USDT | $1.35 | $40,955.16 | 06:57:10 06/11/2026 |
| 177 |  PrimeXBT |
ATOM/USDT | $1.35 | $38,621.32 | 07:00:16 06/11/2026 |
| 178 | TRAIEX |
ATOM/USDC | $1.36 | $38,184.08 | 07:00:08 06/11/2026 |
| 179 | KuCoin |
ATOM/ETH | $1.36 | $37,283.00 | 06:56:23 06/11/2026 |
| 180 | Kraken |
ATOM/USDT | $1.37 | $34,785.90 | 06:59:25 06/11/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.35 | $34,152.85 | 06:59:23 06/11/2026 |
| 182 | Gate |
ATOM/USDC | $1.36 | $32,243.59 | 06:56:24 06/11/2026 |
| 183 |  AlphaX |
ATOM/USDT | $1.35 | $31,656.18 | 07:00:17 06/11/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.35 | $31,139.46 | 06:57:12 06/11/2026 |
| 185 | Osmosis |
ATOM/TIA | $1.36 | $30,559.98 | 06:54:31 06/11/2026 |
| 186 | ZKE |
ATOM/USDC | $1.35 | $29,514.38 | 07:00:12 06/11/2026 |
| 187 | MEXC |
ATOM/USDC | $1.35 | $29,170.23 | 06:54:11 06/11/2026 |
| 188 | WEEX |
ATOM/USDT | $1.35 | $26,961.58 | 06:57:08 06/11/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.37 | $26,642.27 | 06:57:12 06/11/2026 |
| 190 |  ChangeNOW |
ATOM/BTC | $1.38 | $25,872.65 | 07:00:09 06/11/2026 |
| 191 | BVOX |
ATOM/USDT | $1.35 | $24,685.63 | 06:57:10 06/11/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.36 | $24,112.46 | 06:56:35 06/11/2026 |
| 193 |  Coinstore |
ATOM/USDT | $1.35 | $23,517.61 | 06:57:10 06/11/2026 |
| 194 |  Deepcoin |
ATOM/USDT | $1.35 | $22,024.60 | 06:57:10 06/11/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.36 | $20,349.95 | 06:56:35 06/11/2026 |
| 196 |  Variational |
ATOM/USDC | $1.35 | $19,499.61 | 07:00:16 06/11/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.36 | $18,038.26 | 06:57:23 06/11/2026 |
| 198 | LeveX |
ATOM/USDT | $1.36 | $16,904.72 | 07:00:07 06/11/2026 |
| 199 | SunX |
ATOM/USDT | $1.35 | $15,695.33 | 07:00:22 06/11/2026 |
| 200 | Crypto.com Exchange |
ATOM/BTC | $1.36 | $14,443.67 | 06:48:07 06/11/2026 |
| 201 |  CRMClick |
ATOM/USDT | $1.36 | $14,036.08 | 07:00:10 06/11/2026 |
| 202 | HTX |
ATOM/USDT | $1.36 | $14,012.12 | 06:59:25 06/11/2026 |
| 203 | Coinbase Exchange |
ATOM/BTC | $1.36 | $13,826.95 | 06:56:35 06/11/2026 |
| 204 | OKX |
ATOM/EUR | $1.36 | $13,674.09 | 06:56:53 06/11/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.35 | $12,521.83 | 06:56:23 06/11/2026 |
| 206 | MEXC |
ATOM/BTC | $1.35 | $10,034.75 | 06:54:11 06/11/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.36 | $9,766.46 | 06:48:07 06/11/2026 |
| 208 | Niza.io |
ATOM/USDT | $1.37 | $9,475.86 | 06:57:07 06/11/2026 |
| 209 | B2Z Exchange |
ATOM/USDT | $1.35 | $9,355.26 | 07:00:10 06/11/2026 |
| 210 | BTSE |
ATOM/USDT | $1.35 | $9,349.91 | 06:57:19 06/11/2026 |
| 211 | BITmarkets |
ATOM/USDT | $1.35 | $9,347.96 | 06:57:10 06/11/2026 |
| 212 | Binance |
ATOM/EUR | $1.35 | $9,103.27 | 06:56:54 06/11/2026 |
| 213 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 214 |  Bybit EU |
ATOM/USDC | $1.36 | $7,855.87 | 06:54:12 06/11/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $7,556.40 | 06:46:30 06/11/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.35 | $7,491.00 | 07:01:18 06/11/2026 |
| 217 |  VVS Finance |
WCRO/ATOM | $0.04892 | $7,333.89 | 06:36:35 06/11/2026 |
| 218 | Osmosis |
SCRT/ATOM | $0.004713 | $7,101.54 | 06:54:35 06/11/2026 |
| 219 |  Biswap v2 |
ATOM/WBNB | $1.36 | $6,679.38 | 06:58:39 06/11/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.35 | $6,410.18 | 07:00:17 06/11/2026 |
| 221 | WEEX |
ATOM/USDC | $1.36 | $5,786.43 | 06:57:08 06/11/2026 |
| 222 |  Binance.US |
ATOM/USDT | $1.36 | $5,696.14 | 06:59:23 06/11/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.38 | $5,537.55 | 06:57:11 06/11/2026 |
| 224 |  Helix |
stATOM/ATOM | $2.70 | $5,403.75 | 06:57:10 06/11/2026 |
| 225 | Osmosis |
ATOM/CRO | $1.36 | $5,044.50 | 06:43:29 06/11/2026 |
| 226 |  Bitlo |
ATOM/TRY | $1.36 | $4,725.99 | 06:54:09 06/11/2026 |
| 227 | Kraken |
ATOM/GBP | $1.43 | $4,398.08 | 06:59:25 06/11/2026 |
| 228 | Helix |
ATOM/USDC | $1.35 | $4,324.84 | 06:57:10 06/11/2026 |
| 229 |  Ulink |
ATOM/USDT | $1.35 | $4,293.61 | 07:00:21 06/11/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.35 | $4,042.58 | 07:01:00 06/11/2026 |
| 231 |  Dzengi |
ATOM/USD | $1.35 | $3,998.44 | 07:00:12 06/11/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.35 | $3,825.01 | 06:56:35 06/11/2026 |
| 233 | Kraken |
ATOM/XBT | $1.36 | $3,705.83 | 06:59:25 06/11/2026 |
| 234 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.36 | $3,163.95 | 06:39:51 06/11/2026 |
| 235 | Osmosis |
ATOM/P2P | $1.36 | $3,115.38 | 06:31:37 06/11/2026 |
| 236 | Bit2Me |
ATOM/USDC | $1.36 | $3,082.21 | 06:57:07 06/11/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.37 | $2,988.86 | 06:21:06 06/11/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.33 | $2,961.79 | 05:27:39 06/11/2026 |
| 239 | Kraken |
ATOM/USDC | $1.36 | $2,896.13 | 06:59:54 06/11/2026 |
| 240 |  CoinDCX |
ATOM/INR | $1.46 | $2,446.29 | 06:57:10 06/11/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.36 | $2,327.69 | 07:00:10 06/11/2026 |
| 242 | TRIV |
ATOM/USDT | $1.35 | $2,327.60 | 07:00:10 06/11/2026 |
| 243 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 244 | Osmosis |
ATOM/STARS | $1.36 | $1,662.01 | 06:19:21 06/11/2026 |
| 245 |  CEX.IO |
ATOM/USDT | $1.35 | $1,599.82 | 06:57:10 06/11/2026 |
| 246 |  WOO X |
ATOM/USDT | $1.35 | $1,562.16 | 06:54:16 06/11/2026 |
| 247 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.36 | $1,547.85 | 06:38:42 06/11/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.36 | $1,365.05 | 06:10:08 06/11/2026 |
| 249 | Osmosis |
allBTC/ATOM | $73,008.70 | $1,257.37 | 06:15:37 06/11/2026 |
| 250 | Binance.US |
ATOM/USD | $1.39 | $1,244.72 | 06:59:23 06/11/2026 |
| 251 | CEX.IO |
ATOM/USDC | $1.35 | $1,243.66 | 06:57:10 06/11/2026 |
| 252 |  Foxbit |
ATOM/BRL | $1.37 | $1,208.82 | 06:57:09 06/11/2026 |
| 253 | Osmosis |
ATOM/HUAHUA | $1.36 | $1,167.04 | 06:15:08 06/11/2026 |
| 254 | Bybit |
ATOM/USDC | $1.37 | $1,156.20 | 06:54:11 06/11/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.43 | $1,134.66 | 06:57:07 06/11/2026 |
| 256 |  BabySwap |
ATOM/USDT | $1.36 | $1,076.90 | 06:38:14 06/11/2026 |
| 257 |  Binance TH |
ATOM/USDT | $1.35 | $838.42 | 06:57:07 06/11/2026 |
| 258 |  Gemini |
ATOM/USD | $1.36 | $759.73 | 06:59:53 06/11/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.35 | $747.23 | 06:57:10 06/11/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.44 | $729.43 | 06:57:08 06/11/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.37 | $666.56 | 06:59:25 06/11/2026 |
| 262 |  Ndax |
ATOM/CAD | $1.41 | $578.09 | 07:00:08 06/11/2026 |
| 263 | B2Z Exchange |
ATOM/USDC | $1.35 | $552.53 | 07:00:10 06/11/2026 |
| 264 | BITmarkets |
ATOM/USDC | $1.35 | $552.10 | 06:57:10 06/11/2026 |
| 265 | Osmosis |
ATOM/EEUR | $1.37 | $505.74 | 06:10:37 06/11/2026 |
| 266 | Osmosis |
ATOM/OSMO | $1.37 | $475.62 | 06:30:53 06/11/2026 |
| 267 | CEX.IO |
ATOM/USD | $1.36 | $463.58 | 06:57:10 06/11/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.37 | $440.55 | 06:23:41 06/11/2026 |
| 269 | Osmosis |
LUNC/ATOM | $0.00004001 | $362.03 | 06:41:54 06/11/2026 |
| 270 |  Digital X |
ATOM/KRW | $1.36 | $361.37 | 06:57:07 06/11/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.47 | $345.00 | 21:47:27 05/11/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.36 | $282.01 | 06:12:07 06/11/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.36 | $280.85 | 06:15:08 06/11/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.03912 | $278.35 | 03:30:52 06/11/2026 |
| 275 | Upbit |
ATOM/BTC | $1.43 | $270.00 | 06:56:54 06/11/2026 |
| 276 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002848 | $247.16 | 06:57:10 06/11/2026 |
| 277 | Osmosis |
NGM/ATOM | $0.003836 | $225.20 | 05:51:26 06/11/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.36 | $224.56 | 07:00:08 06/11/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.37 | $214.72 | 06:57:11 06/11/2026 |
| 280 |  WazirX |
ATOM/USDT | $1.38 | $213.70 | 07:00:11 06/11/2026 |
| 281 | Osmosis |
ATOM/BTSG | $1.36 | $146.57 | 05:51:25 06/11/2026 |
| 282 | Osmosis |
ATOM/BCNA | $1.36 | $144.85 | 05:49:37 06/11/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $1.40 | $134.13 | 02:21:18 06/11/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.36 | $126.86 | 06:57:10 06/11/2026 |
| 285 | Gate |
ATOM/BTC | $1.37 | $125.46 | 06:56:54 06/11/2026 |
| 286 | WazirX |
ATOM/INR | $1.45 | $96.67 | 07:00:11 06/11/2026 |
| 287 | Osmosis |
ATOM/BOOT | $1.36 | $92.21 | 02:43:32 06/11/2026 |
| 288 | BabySwap |
ATOM/WBNB | $1.37 | $91.73 | 06:19:39 06/11/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.0007779 | $75.00 | 05:37:49 06/11/2026 |
| 290 | Helix |
ATOM/USDT | $1.94 | $62.49 | 06:57:10 06/11/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.36 | $49.76 | 04:07:37 06/11/2026 |
| 293 | Osmosis |
ATOM/CMDX | $1.36 | $27.13 | 00:01:25 06/11/2026 |
| 294 | Bitazza |
ATOM/THB | $1.42 | $20.94 | 07:00:08 06/11/2026 |
| 295 | Osmosis |
LVN/ATOM | $0.0005612 | $15.53 | 01:34:46 06/11/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.36 | $15.10 | 06:57:10 06/11/2026 |
| 297 | FMFW.io |
ATOM/BTC | $1.37 | $14.57 | 06:57:12 06/11/2026 |
| 298 | HitBTC |
ATOM/BTC | $1.37 | $14.55 | 06:57:07 06/11/2026 |
| 299 | Mandala Exchange |
ATOM/BTC | $1.37 | $14.55 | 07:00:10 06/11/2026 |
| 300 | Osmosis |
ATOM/FLIX | $1.36 | $10.58 | 06:08:18 06/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 06/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $835,910,032 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.