Cosmos ATOM
Xếp hạng #64
23:44:00 08/09/2026
Giá Cosmos (ATOM)
$1.79 7.69%
0.00002269 BTC
45,938 VND
Thấp: $1.61
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.81 | $479,773,219 | 23:00:08 08/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $76,140,336 | 23:00:15 08/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.81 | $52,887,881 | 23:00:15 08/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.80 | $33,676,718 | 22:54:17 08/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.79 | $26,311,945 | 22:48:15 08/09/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.80 | $25,003,610 | 23:00:15 08/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.81 | $23,142,973 | 23:00:17 08/09/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.81 | $23,142,279 | 23:00:16 08/09/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.81 | $23,141,993 | 23:00:16 08/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.80 | $19,933,702 | 23:00:10 08/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.80 | $18,539,789 | 22:57:16 08/09/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.80 | $17,645,441 | 22:57:18 08/09/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.80 | $15,743,517 | 22:57:16 08/09/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.80 | $11,574,104 | 22:57:16 08/09/2026 |
| 15 |  BiKing |
ATOM/USDT | $1.81 | $11,167,178 | 23:00:16 08/09/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.80 | $11,049,381 | 22:54:16 08/09/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.81 | $10,629,393 | 23:00:16 08/09/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.80 | $10,547,216 | 22:57:17 08/09/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.80 | $10,149,457 | 22:57:17 08/09/2026 |
| 20 |  BitDelta |
ATOM/USDT | $1.81 | $9,465,389 | 23:00:12 08/09/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.80 | $8,937,199 | 22:57:16 08/09/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.81 | $8,027,135 | 22:57:15 08/09/2026 |
| 23 |  BitMart |
ATOM/USDT | $1.80 | $8,019,734 | 23:03:15 08/09/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.80 | $7,601,650 | 22:57:15 08/09/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.80 | $7,445,480 | 23:00:15 08/09/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.80 | $7,005,652 | 22:57:15 08/09/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.80 | $6,243,918 | 22:57:17 08/09/2026 |
| 28 |  YEX |
ATOM/USDT | $1.81 | $6,153,662 | 23:00:16 08/09/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.81 | $6,028,437 | 23:00:17 08/09/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.80 | $5,996,942 | 22:57:16 08/09/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.80 | $5,550,411 | 22:54:17 08/09/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.81 | $5,515,324 | 23:00:08 08/09/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.80 | $5,512,216 | 22:57:19 08/09/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $1.81 | $5,029,367 | 23:00:16 08/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.81 | $4,993,468 | 23:00:15 08/09/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.81 | $4,706,955 | 23:00:15 08/09/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.81 | $4,030,468 | 23:00:11 08/09/2026 |
| 38 |  BingX |
ATOM/USDT | $1.80 | $3,940,711 | 22:57:20 08/09/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.80 | $3,905,481 | 22:57:15 08/09/2026 |
| 40 | Binance |
ATOM/USDT | $1.81 | $3,633,723 | 22:56:42 08/09/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.81 | $3,343,853 | 23:00:15 08/09/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.80 | $3,166,680 | 22:57:16 08/09/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.81 | $3,011,400 | 23:00:17 08/09/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.80 | $2,783,749 | 22:57:18 08/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.81 | $2,639,203 | 23:00:17 08/09/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.80 | $2,375,273 | 22:57:23 08/09/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.80 | $2,274,031 | 22:57:15 08/09/2026 |
| 48 | YEX |
ATOM/USDT | $1.81 | $2,248,915 | 23:00:12 08/09/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.80 | $2,237,764 | 23:03:15 08/09/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.81 | $2,230,703 | 23:00:15 08/09/2026 |
| 51 |  Coinbase Exchange |
ATOM/USD | $1.80 | $2,227,282 | 22:56:30 08/09/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.80 | $2,156,377 | 22:57:09 08/09/2026 |
| 53 |  AEGET |
ATOM/USDT | $1.80 | $2,109,527 | 22:57:16 08/09/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.80 | $2,091,265 | 22:57:15 08/09/2026 |
| 55 | Bybit |
ATOM/USDT | $1.80 | $2,080,838 | 22:54:12 08/09/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.80 | $2,073,657 | 22:57:15 08/09/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.81 | $2,059,468 | 23:00:16 08/09/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.81 | $1,994,059 | 23:00:15 08/09/2026 |
| 59 |  Poloniex |
ATOM/USDT | $1.81 | $1,977,491 | 22:59:23 08/09/2026 |
| 60 |  AstralX |
ATOM/USDT | $1.81 | $1,953,328 | 23:00:11 08/09/2026 |
| 61 |  Grvt |
ATOM/USDT | $1.70 | $1,938,082 | 19:03:24 08/09/2026 |
| 62 |  UZX |
ATOM/USDT | $1.80 | $1,925,748 | 22:57:11 08/09/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.81 | $1,922,863 | 23:00:15 08/09/2026 |
| 64 |  Bitget |
ATOM/USDT | $1.80 | $1,916,780 | 22:54:16 08/09/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.80 | $1,826,177 | 22:57:16 08/09/2026 |
| 66 | BTCC |
ATOM/USDT | $1.80 | $1,816,356 | 22:57:12 08/09/2026 |
| 67 |  4E |
ATOM/USDT | $1.81 | $1,799,551 | 23:00:12 08/09/2026 |
| 68 |  Helix |
ATOM/USDC | $1.81 | $1,764,638 | 23:00:12 08/09/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.80 | $1,751,233 | 22:57:11 08/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.81 | $1,649,030 | 23:00:07 08/09/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.80 | $1,600,488 | 22:57:08 08/09/2026 |
| 72 |  OKX |
ATOM/USDT | $1.80 | $1,542,949 | 22:56:23 08/09/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.81 | $1,515,850 | 23:00:11 08/09/2026 |
| 74 |  Upbit |
ATOM/KRW | $1.82 | $1,511,364 | 22:56:54 08/09/2026 |
| 75 | Echobit |
ATOM/USDT | $1.80 | $1,351,338 | 22:57:09 08/09/2026 |
| 76 | CoinW |
ATOM/USDT | $1.81 | $1,336,744 | 22:57:12 08/09/2026 |
| 77 | Toobit |
ATOM/USDT | $1.80 | $1,334,649 | 22:57:09 08/09/2026 |
| 78 |  HTX |
ATOM/USDT | $1.79 | $1,304,938 | 22:59:24 08/09/2026 |
| 79 |  CRMClick |
ATOM/USDT | $1.79 | $1,304,397 | 23:00:10 08/09/2026 |
| 80 | Biconomy.com |
ATOM/USDT | $1.81 | $1,251,487 | 22:57:08 08/09/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.81 | $1,228,041 | 23:00:15 08/09/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.81 | $1,215,062 | 22:51:11 08/09/2026 |
| 83 |  CoinMy |
ATOM/USDT | $1.81 | $1,207,291 | 23:00:12 08/09/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.80 | $1,132,949 | 22:57:12 08/09/2026 |
| 85 |  Hyperliquid |
ATOM/USDC | $1.80 | $1,124,453 | 22:57:26 08/09/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.81 | $1,110,940 | 23:00:18 08/09/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.81 | $1,094,002 | 23:00:10 08/09/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.80 | $1,079,218 | 22:57:12 08/09/2026 |
| 89 | MEXC |
ATOM/USDT | $1.80 | $1,038,027 | 22:57:11 08/09/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.80 | $1,031,868 | 22:48:10 08/09/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.81 | $1,000,618 | 23:00:15 08/09/2026 |
| 92 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,534 | 23:00:16 08/09/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.81 | $908,095 | 22:57:08 08/09/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.80 | $866,029 | 22:57:17 08/09/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.81 | $837,266 | 23:00:11 08/09/2026 |
| 96 |  Kraken |
ATOM/USD | $1.81 | $807,472 | 22:59:25 08/09/2026 |
| 97 | Phemex |
ATOM/USDT | $1.80 | $786,320 | 22:57:08 08/09/2026 |
| 98 | KuCoin |
ATOM/BTC | $1.80 | $715,197 | 22:57:23 08/09/2026 |
| 99 | LBank |
ATOM/USDT | $1.80 | $703,560 | 22:57:08 08/09/2026 |
| 100 |  Gate |
ATOM/USDT | $1.80 | $697,966 | 22:57:20 08/09/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.81 | $662,211 | 22:51:10 08/09/2026 |
| 102 | Kraken |
ATOM/EUR | $1.81 | $568,188 | 22:59:25 08/09/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.81 | $547,883 | 23:00:16 08/09/2026 |
| 104 |  EVEDEX |
ATOM/USD | $1.80 | $546,457 | 23:03:15 08/09/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.79 | $532,271 | 22:59:45 08/09/2026 |
| 106 |  GroveX |
ATOM/USDT | $1.81 | $531,615 | 23:00:12 08/09/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.81 | $530,341 | 23:00:07 08/09/2026 |
| 108 |  Bit2Me |
ATOM/EUR | $1.81 | $528,011 | 23:00:10 08/09/2026 |
| 109 | BloFin |
ATOM/USDT | $1.80 | $524,447 | 22:57:16 08/09/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.80 | $481,164 | 22:57:22 08/09/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.81 | $390,353 | 23:03:10 08/09/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.81 | $390,146 | 23:00:12 08/09/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.80 | $385,049 | 22:57:12 08/09/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.81 | $373,578 | 22:57:09 08/09/2026 |
| 116 | ASTX |
ATOM/USDT | $1.81 | $366,560 | 23:00:08 08/09/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.81 | $342,328 | 22:57:08 08/09/2026 |
| 118 |  Bithumb |
ATOM/KRW | $1.80 | $339,029 | 22:59:53 08/09/2026 |
| 119 |  Extended |
ATOM/USD | $1.81 | $331,113 | 23:03:16 08/09/2026 |
| 120 |  Picol |
ATOM/USDT | $1.81 | $329,805 | 23:00:08 08/09/2026 |
| 121 | Bitget |
ATOM/USDT | $1.80 | $327,429 | 22:55:03 08/09/2026 |
| 122 |  XBO.com |
ATOM/USDT | $1.81 | $326,016 | 23:00:11 08/09/2026 |
| 123 | WhiteBIT |
ATOM/TRY | $1.80 | $322,999 | 22:57:11 08/09/2026 |
| 124 | Binance |
ATOM/TRY | $1.80 | $318,635 | 22:56:42 08/09/2026 |
| 125 |  CoinTR |
ATOM/USDT | $1.81 | $312,645 | 23:00:07 08/09/2026 |
| 126 |  EdgeX |
ATOM/USDC | $1.80 | $287,827 | 23:03:16 08/09/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.80 | $275,484 | 22:57:08 08/09/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.80 | $253,910 | 23:00:08 08/09/2026 |
| 129 | FameEX |
ATOM/USDT | $1.80 | $239,726 | 22:57:07 08/09/2026 |
| 130 | Binance |
ATOM/USDC | $1.80 | $232,888 | 22:56:42 08/09/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.81 | $230,711 | 23:00:07 08/09/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.80 | $228,191 | 22:57:11 08/09/2026 |
| 133 | Pionex |
ATOM/USDT | $1.80 | $225,328 | 22:57:16 08/09/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.85 | $219,729 | 23:00:08 08/09/2026 |
| 135 |  KoinBX |
ATOM/INR | $1.89 | $216,886 | 23:00:13 08/09/2026 |
| 136 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $204,371 | 22:56:53 08/09/2026 |
| 137 |  Binance TR |
ATOM/TRY | $1.80 | $203,864 | 22:57:09 08/09/2026 |
| 138 | BTSE |
ATOM/USDT | $1.80 | $195,681 | 22:57:07 08/09/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.81 | $193,115 | 23:00:10 08/09/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.81 | $191,967 | 23:00:15 08/09/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $1.80 | $188,182 | 23:03:10 08/09/2026 |
| 142 | BITmarkets |
ATOM/USDT | $1.81 | $188,052 | 23:00:12 08/09/2026 |
| 143 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $187,599 | 23:03:16 08/09/2026 |
| 144 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $185,532 | 23:00:07 08/09/2026 |
| 145 |  Variational |
ATOM/USDC | $1.81 | $181,188 | 23:03:16 08/09/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.81 | $178,091 | 23:00:10 08/09/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.80 | $167,761 | 22:57:11 08/09/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.81 | $163,974 | 23:00:11 08/09/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.80 | $159,559 | 22:57:11 08/09/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.80 | $156,780 | 22:57:08 08/09/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.81 | $156,515 | 23:00:13 08/09/2026 |
| 152 | Gate |
ATOM/USDT | $1.80 | $149,592 | 22:56:24 08/09/2026 |
| 153 |  Revolut X |
ATOM/USD | $1.81 | $145,564 | 23:00:08 08/09/2026 |
| 154 |  Paribu |
ATOM/TRY | $1.80 | $143,137 | 23:01:53 08/09/2026 |
| 155 | BingX |
ATOM/USDT | $1.80 | $140,359 | 22:57:11 08/09/2026 |
| 156 | Kraken |
ATOM/USDT | $1.81 | $137,141 | 22:59:25 08/09/2026 |
| 157 | Niza.io |
ATOM/EUR | $1.81 | $134,757 | 23:00:10 08/09/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.80 | $132,442 | 22:57:15 08/09/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.81 | $130,390 | 23:00:11 08/09/2026 |
| 160 | Revolut X |
ATOM/EUR | $1.81 | $115,954 | 23:00:08 08/09/2026 |
| 161 | XBO.com |
ATOM/USD | $1.80 | $114,075 | 23:00:11 08/09/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.81 | $112,822 | 23:00:11 08/09/2026 |
| 163 | Phemex |
ATOM/USDC | $1.81 | $112,072 | 22:57:08 08/09/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.80 | $110,972 | 22:57:12 08/09/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.81 | $105,477 | 23:00:13 08/09/2026 |
| 166 | Blockfinex |
ATOM/USDT | $1.81 | $105,441 | 23:00:08 08/09/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.81 | $105,354 | 23:00:08 08/09/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.81 | $103,652 | 22:57:07 08/09/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.81 | $100,914 | 23:00:07 08/09/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.80 | $99,820.89 | 22:57:07 08/09/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.80 | $99,806.24 | 22:57:12 08/09/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.80 | $98,059.82 | 22:54:07 08/09/2026 |
| 173 | BitTap |
ATOM/USDT | $1.81 | $94,964.86 | 23:00:10 08/09/2026 |
| 174 |  TxFlow |
ATOM/USDC | $1.81 | $85,238.03 | 23:00:28 08/09/2026 |
| 175 |  Bitso |
ATOM/USD | $1.81 | $76,997.85 | 22:59:23 08/09/2026 |
| 176 | KCEX |
ATOM/USDT | $1.81 | $74,407.35 | 22:57:09 08/09/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $72,914.11 | 22:57:07 08/09/2026 |
| 178 |  Coincall |
ATOM/USD | $1.80 | $72,588.96 | 23:03:15 08/09/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.81 | $69,948.85 | 23:00:11 08/09/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.81 | $65,584.34 | 23:00:08 08/09/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.81 | $65,387.98 | 23:00:13 08/09/2026 |
| 182 | HTX |
ATOM/USDT | $1.78 | $63,739.32 | 22:27:17 08/09/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.81 | $63,228.19 | 23:00:09 08/09/2026 |
| 184 |  PointPay |
ATOM/USDT | $1.81 | $62,583.30 | 22:57:08 08/09/2026 |
| 185 | Gate |
ATOM/USDC | $1.81 | $61,945.42 | 22:56:24 08/09/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.80 | $60,325.25 | 23:00:07 08/09/2026 |
| 187 | CoinEx |
ATOM/USDT | $1.81 | $59,169.62 | 22:59:23 08/09/2026 |
| 188 | Binance |
ATOM/BTC | $1.81 | $56,892.26 | 22:56:42 08/09/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.81 | $54,105.36 | 23:00:13 08/09/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.81 | $52,966.69 | 23:00:09 08/09/2026 |
| 191 |  CoinUp.io |
ATOM/USDT | $1.80 | $51,501.70 | 22:54:09 08/09/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.81 | $50,702.42 | 22:56:30 08/09/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.80 | $49,886.97 | 22:57:12 08/09/2026 |
| 194 | OKX |
ATOM/USDC | $1.80 | $49,088.15 | 22:56:23 08/09/2026 |
| 195 | WEEX |
ATOM/USDC | $1.80 | $48,525.16 | 22:57:09 08/09/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.80 | $45,770.34 | 22:56:30 08/09/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.81 | $42,210.31 | 23:00:15 08/09/2026 |
| 198 | OKX |
ATOM/EUR | $1.80 | $40,572.05 | 22:56:23 08/09/2026 |
| 199 | ZKE |
ATOM/USDC | $1.81 | $39,360.25 | 23:00:09 08/09/2026 |
| 200 | KuCoin |
ATOM/USDC | $1.80 | $38,564.80 | 22:57:23 08/09/2026 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $37,704.14 | 22:57:07 08/09/2026 |
| 202 | SunX |
ATOM/USDT | $1.81 | $36,044.23 | 23:00:21 08/09/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.77 | $35,015.88 | 22:58:21 08/09/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.81 | $34,500.59 | 23:00:08 08/09/2026 |
| 205 | KuCoin |
ATOM/ETH | $1.80 | $34,343.97 | 22:57:23 08/09/2026 |
| 206 | Niza.io |
ATOM/USDT | $1.81 | $32,995.76 | 23:00:10 08/09/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $32,756.39 | 22:57:07 08/09/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.80 | $32,584.49 | 23:00:07 08/09/2026 |
| 209 | MEXC |
ATOM/USDC | $1.80 | $32,018.89 | 22:57:11 08/09/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $29,832.50 | 22:56:53 08/09/2026 |
| 211 |  Aster |
ATOM/USDT | $1.80 | $28,284.65 | 22:54:15 08/09/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.82 | $28,012.98 | 22:57:12 08/09/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.80 | $26,559.34 | 22:57:10 08/09/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.83 | $25,894.31 | 22:57:11 08/09/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.80 | $25,290.80 | 22:56:30 08/09/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.82 | $24,825.21 | 22:56:30 08/09/2026 |
| 217 |  Gemini |
ATOM/USD | $1.80 | $24,727.52 | 22:59:54 08/09/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.77 | $23,063.45 | 22:58:21 08/09/2026 |
| 219 | Kraken |
ATOM/USDC | $1.81 | $19,071.72 | 22:59:25 08/09/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.80 | $18,917.88 | 23:00:12 08/09/2026 |
| 221 | WEEX |
ATOM/USDT | $1.80 | $18,318.67 | 22:57:09 08/09/2026 |
| 222 | B2Z Exchange |
ATOM/USDC | $1.80 | $18,253.17 | 23:03:10 08/09/2026 |
| 223 | LeveX |
ATOM/USDT | $1.81 | $18,031.42 | 23:00:07 08/09/2026 |
| 224 | Bit2Me |
ATOM/USDC | $1.81 | $17,791.45 | 23:00:10 08/09/2026 |
| 225 |  Binance TH |
ATOM/USDT | $1.80 | $15,146.47 | 22:57:08 08/09/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $1.80 | $14,990.88 | 22:57:09 08/09/2026 |
| 227 |  PrimeXBT |
ATOM/USDT | $1.80 | $13,817.55 | 23:03:16 08/09/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.93 | $12,814.43 | 23:00:12 08/09/2026 |
| 229 |  Bybit EU |
ATOM/USDC | $1.82 | $12,507.30 | 23:00:08 08/09/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $1.80 | $12,187.62 | 23:03:17 08/09/2026 |
| 231 | Kraken |
ATOM/GBP | $1.80 | $11,336.26 | 22:59:25 08/09/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.06037 | $11,304.63 | 22:56:53 08/09/2026 |
| 233 | Bitazza |
ATOM/THB | $1.79 | $11,058.35 | 23:00:08 08/09/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.5933 | $10,875.88 | 22:57:46 08/09/2026 |
| 235 |  Dzengi |
ATOM/USD | $1.79 | $10,647.97 | 23:00:07 08/09/2026 |
| 236 | Osmosis |
ATOM/CRO | $1.78 | $10,507.25 | 22:52:57 08/09/2026 |
| 237 | MEXC |
ATOM/BTC | $1.80 | $10,317.96 | 22:57:11 08/09/2026 |
| 238 | Binance |
ATOM/EUR | $1.81 | $9,439.80 | 22:56:42 08/09/2026 |
| 239 |  BiFinance |
ATOM/USDT | $1.80 | $9,290.11 | 22:57:09 08/09/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.82 | $8,846.57 | 22:57:07 08/09/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.83 | $8,237.67 | 22:59:53 08/09/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.81 | $8,037.07 | 23:00:20 08/09/2026 |
| 243 |  Binance.US |
ATOM/USDT | $1.82 | $7,814.61 | 22:59:53 08/09/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.007664 | $7,484.69 | 22:39:16 08/09/2026 |
| 245 | Osmosis |
ATOM/stATOM | $1.77 | $6,911.06 | 22:49:02 08/09/2026 |
| 246 | OKX |
ATOM/USD | $1.80 | $6,804.37 | 22:56:23 08/09/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $6,519.37 | 22:54:36 08/09/2026 |
| 248 |  Bitkub |
ATOM/THB | $1.80 | $6,506.46 | 22:57:08 08/09/2026 |
| 249 | Crypto.com Exchange |
ATOM/USD | $1.76 | $6,179.90 | 21:51:18 08/09/2026 |
| 250 | Bybit |
ATOM/USDC | $1.80 | $5,766.30 | 22:54:12 08/09/2026 |
| 251 | Kraken |
ATOM/XBT | $1.81 | $5,206.14 | 22:59:25 08/09/2026 |
| 252 |  Biswap v2 |
ATOM/WBNB | $1.80 | $5,070.44 | 22:50:42 08/09/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.79 | $5,061.47 | 22:57:40 08/09/2026 |
| 254 |  Flipster |
ATOM/USDT | $1.81 | $4,244.13 | 23:00:16 08/09/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.91 | $4,213.63 | 22:57:07 08/09/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.81 | $3,761.41 | 22:59:23 08/09/2026 |
| 257 |  dYdX v4 |
ATOM/USD | $1.80 | $3,720.60 | 23:04:24 08/09/2026 |
| 258 | Gate |
ATOM/BTC | $1.79 | $3,331.84 | 22:59:24 08/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.64 | $3,278.59 | 17:18:08 08/09/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.80 | $3,261.61 | 23:00:12 08/09/2026 |
| 261 |  CEX.IO |
ATOM/USDT | $1.80 | $3,186.79 | 22:54:09 08/09/2026 |
| 262 | BITmarkets |
ATOM/IDR | $1.79 | $3,139.75 | 23:00:12 08/09/2026 |
| 263 | Revolut X |
ATOM/GBP | $1.80 | $3,134.01 | 23:00:08 08/09/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.80 | $3,091.75 | 23:00:08 08/09/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.80 | $3,084.99 | 23:03:59 08/09/2026 |
| 266 | CoinEx |
ATOM/USDC | $1.81 | $2,952.93 | 22:59:23 08/09/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.80 | $2,723.77 | 23:00:10 08/09/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $2,657.27 | 22:59:31 08/09/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.81 | $2,652.78 | 23:00:13 08/09/2026 |
| 270 | TRIV |
ATOM/USDT | $1.81 | $2,652.74 | 23:00:13 08/09/2026 |
| 271 | Osmosis |
ATOM/P2P | $1.77 | $2,506.11 | 22:19:49 08/09/2026 |
| 272 | CEX.IO |
ATOM/USD | $1.80 | $2,349.55 | 22:54:09 08/09/2026 |
| 273 | Upbit |
ATOM/BTC | $1.78 | $2,032.88 | 22:56:23 08/09/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.80 | $1,889.43 | 22:57:09 08/09/2026 |
| 275 | Osmosis |
ATOM/ATONE | $1.77 | $1,388.60 | 22:59:06 08/09/2026 |
| 276 |  Indodax |
ATOM/IDR | $1.77 | $1,374.03 | 23:02:24 08/09/2026 |
| 277 | Osmosis |
ATOM/JUNO | $1.77 | $1,297.88 | 22:56:18 08/09/2026 |
| 278 |  Foxbit |
ATOM/BRL | $1.80 | $1,079.97 | 23:00:07 08/09/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.81 | $982.77 | 23:00:07 08/09/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.81 | $872.81 | 22:58:55 08/09/2026 |
| 281 |  WazirX |
ATOM/USDT | $1.76 | $778.06 | 23:03:08 08/09/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.77 | $769.91 | 22:34:52 08/09/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.78 | $760.87 | 23:03:09 08/09/2026 |
| 284 |  EXMO |
ATOM/USDC | $1.46 | $706.30 | 23:00:07 08/09/2026 |
| 285 | WazirX |
ATOM/INR | $1.90 | $693.44 | 23:03:08 08/09/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.79 | $649.01 | 22:53:10 08/09/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.78 | $613.94 | 22:49:50 08/09/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.80 | $572.55 | 22:38:22 08/09/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.80 | $542.34 | 23:00:12 08/09/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.81 | $492.79 | 23:00:15 08/09/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.77 | $383.18 | 22:20:20 08/09/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $1.77 | $240.13 | 22:10:03 08/09/2026 |
| 293 | BitMart |
ATOM/USDT | $1.63 | $239.79 | 15:21:07 08/09/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.04788 | $239.30 | 22:30:47 08/09/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.77 | $184.26 | 22:25:36 08/09/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00005439 | $159.92 | 22:30:25 08/09/2026 |
| 297 | WOO X Pro |
ATOM/USDT | $1.63 | $156.46 | 15:21:07 08/09/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.77 | $143.02 | 22:57:22 08/09/2026 |
| 299 | Osmosis |
allBTC/ATOM | $78,326.31 | $140.97 | 22:37:58 08/09/2026 |
| 300 | Osmosis |
ATOM/BTSG | $1.77 | $112.01 | 22:00:36 08/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 08/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,773,219 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.