Cosmos ATOM
Xếp hạng #61
13:28:00 26/03/2026
Giá Cosmos (ATOM)
$1.72 -3.99%
0.00002459 BTC
47,321 VND
Thấp: $1.72
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.72 | $44,991,167 | 12:57:16 26/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,136 | 13:00:15 26/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.72 | $30,070,667 | 13:00:15 26/03/2026 |
| 4 |  SunX |
ATOM/USDT | $1.73 | $29,306,183 | 13:00:08 26/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.72 | $23,521,131 | 13:00:15 26/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.72 | $21,643,470 | 13:00:16 26/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.72 | $21,643,470 | 13:00:16 26/03/2026 |
| 8 |  MEXC |
ATOM/USDT | $1.72 | $17,919,226 | 12:57:16 26/03/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.73 | $17,401,417 | 12:56:53 26/03/2026 |
| 10 |  Binance |
ATOM/USDT | $1.72 | $14,682,246 | 12:54:16 26/03/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.72 | $11,932,159 | 12:57:15 26/03/2026 |
| 12 |  LBank |
ATOM/USDT | $1.72 | $11,561,417 | 12:57:16 26/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,838,201 | 13:00:15 26/03/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.72 | $9,795,009 | 12:54:15 26/03/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.72 | $9,729,329 | 13:00:17 26/03/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.73 | $9,538,150 | 12:57:15 26/03/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.72 | $8,382,844 | 12:54:16 26/03/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.72 | $8,351,648 | 13:00:08 26/03/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.72 | $7,620,798 | 12:57:17 26/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.72 | $7,197,021 | 13:00:16 26/03/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.72 | $7,018,699 | 12:57:17 26/03/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.72 | $6,983,313 | 13:00:15 26/03/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.73 | $6,105,514 | 12:57:16 26/03/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.72 | $6,080,662 | 12:57:16 26/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.73 | $5,768,108 | 12:54:15 26/03/2026 |
| 26 |  BTSE |
ATOM/USDT | $1.73 | $5,707,584 | 12:51:15 26/03/2026 |
| 27 |  B2Z Exchange |
ATOM/USD | $1.73 | $5,522,450 | 13:00:15 26/03/2026 |
| 28 |  BITmarkets |
ATOM/USDT | $1.72 | $5,517,644 | 13:00:16 26/03/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.72 | $5,034,271 | 12:57:15 26/03/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.72 | $4,902,455 | 12:57:15 26/03/2026 |
| 31 |  WhiteBIT |
ATOM/USDT | $1.72 | $4,812,591 | 12:57:15 26/03/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.72 | $4,265,804 | 13:00:16 26/03/2026 |
| 33 |  WEEX |
ATOM/USDT | $1.72 | $4,265,478 | 12:57:17 26/03/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.72 | $4,225,435 | 12:57:15 26/03/2026 |
| 35 |  Coinlocally |
ATOM/USDT | $1.72 | $3,735,626 | 13:00:16 26/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.72 | $3,698,283 | 13:00:16 26/03/2026 |
| 37 |  YEX |
ATOM/USDT | $1.72 | $3,693,602 | 13:00:16 26/03/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.72 | $3,499,158 | 12:57:15 26/03/2026 |
| 39 |  Dmex |
ATOM/USD | $1.72 | $3,333,774 | 13:03:16 26/03/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.72 | $2,904,345 | 12:57:20 26/03/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.72 | $2,873,314 | 13:00:16 26/03/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.73 | $2,862,653 | 13:00:08 26/03/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.72 | $2,842,959 | 13:00:16 26/03/2026 |
| 44 | Echobit |
ATOM/USDT | $1.73 | $2,549,690 | 12:57:08 26/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.72 | $2,515,117 | 12:57:16 26/03/2026 |
| 46 | Binance |
ATOM/USDT | $1.73 | $2,468,513 | 12:56:54 26/03/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.72 | $2,178,806 | 12:54:16 26/03/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.72 | $2,176,307 | 13:00:17 26/03/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.72 | $2,021,039 | 12:57:11 26/03/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.72 | $2,013,286 | 12:59:23 26/03/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $1.73 | $1,915,295 | 13:00:09 26/03/2026 |
| 52 |  BitMart |
ATOM/USDT | $1.72 | $1,892,680 | 12:57:11 26/03/2026 |
| 53 | YEX |
ATOM/USDT | $1.72 | $1,872,664 | 13:00:11 26/03/2026 |
| 54 | KTX |
ATOM/USDT | $1.73 | $1,867,066 | 13:00:07 26/03/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.72 | $1,779,515 | 13:00:08 26/03/2026 |
| 56 | NovaEx |
ATOM/USDT | $1.73 | $1,721,474 | 13:00:08 26/03/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.73 | $1,492,572 | 12:57:17 26/03/2026 |
| 58 |  AlphaX |
ATOM/USDT | $1.72 | $1,471,545 | 13:00:17 26/03/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.72 | $1,465,203 | 12:57:15 26/03/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.72 | $1,447,661 | 13:00:17 26/03/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.72 | $1,438,747 | 12:57:08 26/03/2026 |
| 62 | Millionero |
ATOM/USDT | $1.73 | $1,402,693 | 12:54:07 26/03/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.72 | $1,376,397 | 13:00:15 26/03/2026 |
| 64 |  UZX |
ATOM/USDT | $1.73 | $1,298,528 | 12:57:19 26/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.72 | $1,273,391 | 12:57:15 26/03/2026 |
| 66 | CoinW |
ATOM/USDT | $1.73 | $1,258,222 | 12:48:13 26/03/2026 |
| 67 | BTCC |
ATOM/USDT | $1.73 | $1,234,261 | 12:57:10 26/03/2026 |
| 68 |  4E |
ATOM/USDT | $1.73 | $1,221,616 | 12:54:10 26/03/2026 |
| 69 |  Ourbit |
ATOM/USDT | $1.72 | $1,209,436 | 12:57:16 26/03/2026 |
| 70 |  Bitop |
ATOM/USDT | $1.72 | $1,188,711 | 13:00:16 26/03/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.73 | $1,173,752 | 12:57:08 26/03/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.72 | $1,000,039 | 13:00:16 26/03/2026 |
| 73 | MEXC |
ATOM/USDT | $1.73 | $979,724 | 12:54:12 26/03/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.72 | $948,484 | 12:57:21 26/03/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.73 | $927,434 | 12:57:08 26/03/2026 |
| 76 | EagleX |
ATOM/USDT | $1.72 | $884,887 | 13:00:11 26/03/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.73 | $873,765 | 12:51:07 26/03/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.73 | $867,363 | 13:00:08 26/03/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.73 | $864,043 | 12:57:09 26/03/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.72 | $847,481 | 12:57:17 26/03/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.73 | $839,458 | 12:57:10 26/03/2026 |
| 82 | Phemex |
ATOM/USDT | $1.73 | $777,141 | 12:57:09 26/03/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.72 | $749,538 | 12:56:53 26/03/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.72 | $700,866 | 12:57:18 26/03/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.73 | $677,381 | 12:56:29 26/03/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.72 | $675,369 | 12:57:15 26/03/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.73 | $611,556 | 12:57:08 26/03/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.72 | $590,669 | 13:00:17 26/03/2026 |
| 89 |  BlockFin |
ATOM/USDT | $1.72 | $576,134 | 13:00:15 26/03/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.72 | $566,134 | 13:00:08 26/03/2026 |
| 91 | Bybit |
ATOM/USDT | $1.73 | $539,005 | 12:54:11 26/03/2026 |
| 92 |  Coinflare |
ATOM/USDT | $1.72 | $522,716 | 13:00:15 26/03/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $1.72 | $519,144 | 12:57:26 26/03/2026 |
| 94 | LBank |
ATOM/USDT | $1.73 | $504,424 | 12:57:08 26/03/2026 |
| 95 |  HTX |
ATOM/USDT | $1.72 | $502,658 | 12:57:17 26/03/2026 |
| 96 | WEEX |
ATOM/USDC | $1.73 | $500,823 | 12:57:10 26/03/2026 |
| 97 | BVOX |
ATOM/USDT | $1.72 | $492,737 | 12:57:11 26/03/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.73 | $484,771 | 12:54:10 26/03/2026 |
| 99 | AstralX |
ATOM/USDT | $1.72 | $450,042 | 13:00:15 26/03/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.72 | $433,263 | 13:00:07 26/03/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.73 | $431,340 | 12:48:15 26/03/2026 |
| 102 |  Gate |
ATOM/USDT | $1.73 | $430,516 | 12:54:19 26/03/2026 |
| 103 |  EdgeX |
ATOM/USD | $1.72 | $426,598 | 13:03:15 26/03/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.72 | $401,966 | 13:00:15 26/03/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.73 | $401,160 | 12:57:07 26/03/2026 |
| 106 |  Bithumb |
ATOM/KRW | $1.71 | $394,847 | 12:59:24 26/03/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.73 | $375,214 | 12:54:19 26/03/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.72 | $365,260 | 12:57:17 26/03/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.73 | $339,678 | 13:00:12 26/03/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.73 | $339,674 | 13:00:09 26/03/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.72 | $335,603 | 12:45:11 26/03/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.73 | $321,300 | 13:00:08 26/03/2026 |
| 113 | KuCoin |
ATOM/BTC | $1.71 | $318,820 | 12:56:53 26/03/2026 |
| 114 |  BitGW Exchange |
ATOM/USDT | $1.73 | $302,681 | 12:57:08 26/03/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.73 | $297,772 | 12:57:07 26/03/2026 |
| 116 |  OKX |
ATOM/USDT | $1.73 | $295,750 | 12:56:23 26/03/2026 |
| 117 |  Gems Trade |
ATOM/USDT | $1.73 | $295,732 | 12:57:13 26/03/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.73 | $287,917 | 12:57:11 26/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.73 | $281,115 | 12:57:08 26/03/2026 |
| 120 | BloFin |
ATOM/USDT | $1.72 | $259,477 | 13:00:16 26/03/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.73 | $251,712 | 12:57:09 26/03/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.73 | $248,366 | 13:00:08 26/03/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.79 | $242,590 | 13:00:11 26/03/2026 |
| 124 | Millionero |
ATOM/USDC | $1.73 | $235,126 | 12:54:07 26/03/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $1.73 | $234,864 | 13:00:12 26/03/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.73 | $234,861 | 13:00:09 26/03/2026 |
| 127 | BTSE |
ATOM/USDT | $1.73 | $233,915 | 12:51:11 26/03/2026 |
| 128 | FameEX |
ATOM/USDT | $1.73 | $227,600 | 12:57:11 26/03/2026 |
| 129 |  Picol |
ATOM/USDT | $1.73 | $223,896 | 13:00:12 26/03/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.73 | $221,385 | 12:54:10 26/03/2026 |
| 131 |  BingX |
ATOM/USDT | $1.73 | $207,201 | 12:57:11 26/03/2026 |
| 132 |  Bit2Me |
ATOM/EUR | $1.73 | $199,939 | 12:57:12 26/03/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.72 | $199,437 | 13:00:11 26/03/2026 |
| 134 | Coinflare |
ATOM/USDT | $1.73 | $198,509 | 13:00:07 26/03/2026 |
| 135 | AscendEX |
ATOM/USD | $1.73 | $198,336 | 12:57:11 26/03/2026 |
| 136 |  Kraken |
ATOM/EUR | $1.73 | $197,644 | 12:59:25 26/03/2026 |
| 137 | Binance |
ATOM/USDC | $1.73 | $195,978 | 12:56:54 26/03/2026 |
| 138 | Kraken |
ATOM/USD | $1.73 | $195,494 | 12:59:54 26/03/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.73 | $175,760 | 13:00:08 26/03/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.69 | $173,970 | 13:00:10 26/03/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.73 | $172,399 | 12:57:09 26/03/2026 |
| 142 | ASTX |
ATOM/USDT | $2.03 | $150,454 | 13:00:16 26/03/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.73 | $148,716 | 12:54:12 26/03/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.73 | $142,336 | 12:57:12 26/03/2026 |
| 145 |  ChangeNOW |
ATOM/BTC | $1.74 | $134,771 | 13:00:07 26/03/2026 |
| 146 |  Osmosis |
ATOM/USDC | $1.73 | $134,376 | 12:58:48 26/03/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.72 | $129,206 | 12:57:10 26/03/2026 |
| 148 |  Ekbit |
ATOM/USDT | $1.72 | $129,115 | 13:00:16 26/03/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.72 | $128,001 | 12:54:11 26/03/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.73 | $127,798 | 12:54:12 26/03/2026 |
| 151 | Gate |
ATOM/USDT | $1.73 | $121,786 | 12:56:24 26/03/2026 |
| 152 | Coinbase Exchange |
ATOM/EUR | $1.73 | $115,263 | 12:56:29 26/03/2026 |
| 153 | BitMart |
ATOM/BTC | $1.73 | $113,246 | 12:57:11 26/03/2026 |
| 154 | MEXC |
ATOM/USDC | $1.73 | $111,497 | 12:54:12 26/03/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.72 | $111,431 | 13:00:16 26/03/2026 |
| 156 | Aivora Exchange |
ATOM/USDT | $1.73 | $109,293 | 13:00:09 26/03/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.73 | $108,025 | 12:57:08 26/03/2026 |
| 158 | Phemex |
ATOM/USDC | $1.73 | $105,237 | 12:57:09 26/03/2026 |
| 159 |  Deepcoin |
ATOM/USDT | $1.72 | $102,357 | 12:57:15 26/03/2026 |
| 160 | Bitget |
ATOM/USDT | $1.73 | $101,821 | 12:54:10 26/03/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.73 | $101,318 | 13:00:12 26/03/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.73 | $101,128 | 12:54:10 26/03/2026 |
| 163 | MEXC |
ATOM/BTC | $1.73 | $98,586.67 | 12:54:12 26/03/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.73 | $93,070.40 | 13:00:08 26/03/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.73 | $93,070.40 | 13:00:09 26/03/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.72 | $91,049.89 | 13:00:16 26/03/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.73 | $90,740.18 | 13:00:09 26/03/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.73 | $86,631.16 | 12:57:08 26/03/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.73 | $84,402.01 | 12:57:07 26/03/2026 |
| 170 |  Helix |
ATOM/USDT | $1.73 | $82,410.55 | 13:00:16 26/03/2026 |
| 171 | KCEX |
ATOM/USDT | $1.73 | $75,420.97 | 12:57:12 26/03/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.73 | $74,104.14 | 13:00:09 26/03/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $70,557.37 | 12:59:23 26/03/2026 |
| 174 | Binance |
ATOM/TRY | $1.72 | $69,176.62 | 12:56:54 26/03/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.73 | $69,065.39 | 12:57:10 26/03/2026 |
| 176 | Pionex |
ATOM/USDT | $1.72 | $66,099.04 | 12:57:16 26/03/2026 |
| 177 |  BitStorage |
ATOM/BTC | $1.73 | $61,138.01 | 13:00:11 26/03/2026 |
| 178 |  BigONE |
ATOM/USDT | $1.73 | $61,039.88 | 12:57:08 26/03/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.73 | $59,766.71 | 12:57:07 26/03/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.72 | $58,578.07 | 13:00:08 26/03/2026 |
| 181 | idax exchange |
ATOM/USDC | $1.72 | $58,578.07 | 13:00:09 26/03/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.73 | $58,059.91 | 12:42:12 26/03/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.72 | $56,148.68 | 13:00:14 26/03/2026 |
| 184 |  Niza.io |
ATOM/EUR | $1.73 | $51,011.15 | 12:57:07 26/03/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.73 | $50,881.75 | 13:00:07 26/03/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.73 | $50,285.90 | 12:54:12 26/03/2026 |
| 187 | Niza.io |
ATOM/USD | $1.73 | $50,279.69 | 12:57:07 26/03/2026 |
| 188 |  Binance TR |
ATOM/TRY | $1.72 | $50,115.00 | 12:57:12 26/03/2026 |
| 189 |  TGEX |
ATOM/USDT | $1.73 | $49,896.57 | 12:45:15 26/03/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.73 | $49,358.53 | 12:57:00 26/03/2026 |
| 191 |  Coinbase International Exchange |
ATOM/USDC | $1.72 | $48,449.42 | 13:00:16 26/03/2026 |
| 192 | BitStorage |
ATOM/USDT | $1.73 | $48,164.67 | 13:00:11 26/03/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.73 | $47,957.99 | 13:00:09 26/03/2026 |
| 194 |  Paribu |
ATOM/TRY | $1.72 | $44,793.82 | 13:02:24 26/03/2026 |
| 195 | WhiteBIT |
ATOM/TRY | $1.72 | $44,729.79 | 12:57:08 26/03/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.72 | $43,256.69 | 13:03:16 26/03/2026 |
| 197 | Helix |
ATOM/USDT | $1.72 | $39,625.39 | 13:00:08 26/03/2026 |
| 198 | EXMO |
ATOM/USDC | $1.72 | $39,247.14 | 12:57:10 26/03/2026 |
| 199 |  CoinEx |
ATOM/USDT | $1.73 | $39,181.36 | 12:59:53 26/03/2026 |
| 200 | EXMO.ME |
ATOM/USDC | $1.72 | $38,922.11 | 12:54:11 26/03/2026 |
| 201 |  THORChain |
ATOM/RUNE | $1.72 | $36,689.28 | 12:57:14 26/03/2026 |
| 202 | BitTap |
ATOM/USDT | $1.72 | $35,833.67 | 13:00:07 26/03/2026 |
| 203 | Gate |
ATOM/BTC | $1.72 | $35,750.39 | 12:56:54 26/03/2026 |
| 204 |  Coinone |
ATOM/KRW | $1.72 | $34,696.49 | 12:59:53 26/03/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.73 | $33,500.62 | 12:57:07 26/03/2026 |
| 206 | Binance |
ATOM/BTC | $1.73 | $32,889.64 | 12:56:42 26/03/2026 |
| 207 |  Coincall |
ATOM/USD | $1.73 | $32,760.57 | 13:03:16 26/03/2026 |
| 208 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $32,057.12 | 12:57:12 26/03/2026 |
| 209 |  Bitso |
ATOM/USD | $1.72 | $30,230.46 | 12:59:23 26/03/2026 |
| 210 |  Aster |
ATOM/USDT | $1.73 | $28,901.57 | 12:54:15 26/03/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.73 | $27,163.82 | 12:57:07 26/03/2026 |
| 212 | Kraken |
ATOM/USDT | $1.73 | $26,705.87 | 12:59:25 26/03/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.73 | $25,813.89 | 12:57:00 26/03/2026 |
| 214 | WhiteBIT |
ATOM/EUR | $1.72 | $23,960.33 | 12:57:08 26/03/2026 |
| 215 | EXMO |
ATOM/EUR | $1.84 | $23,571.53 | 12:57:10 26/03/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.72 | $22,728.60 | 13:00:12 26/03/2026 |
| 217 | BITmarkets |
ATOM/USDC | $1.72 | $22,728.30 | 13:00:09 26/03/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.72 | $22,522.78 | 12:56:45 26/03/2026 |
| 219 | HTX |
ATOM/USDT | $1.72 | $22,494.20 | 12:59:24 26/03/2026 |
| 220 | Osmosis |
ATOM/stATOM | $1.72 | $21,677.59 | 12:11:24 26/03/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.73 | $21,565.76 | 12:57:12 26/03/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.72 | $21,226.02 | 13:00:08 26/03/2026 |
| 223 | Kraken |
ATOM/USDC | $1.73 | $19,420.53 | 12:59:54 26/03/2026 |
| 224 |  Mandala Exchange |
ATOM/USDT | $1.72 | $18,634.15 | 13:00:08 26/03/2026 |
| 225 |  Gleec BTC |
ATOM/USDT | $1.72 | $18,634.15 | 13:00:10 26/03/2026 |
| 226 |  HitBTC |
ATOM/USDT | $1.72 | $18,356.76 | 12:57:17 26/03/2026 |
| 227 |  FMFW.io |
ATOM/USD | $1.73 | $18,158.43 | 12:54:10 26/03/2026 |
| 228 | KuCoin |
ATOM/ETH | $1.73 | $18,039.04 | 12:56:53 26/03/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $1.72 | $17,492.76 | 13:00:18 26/03/2026 |
| 230 | Binance |
ATOM/EUR | $1.73 | $17,377.30 | 12:56:42 26/03/2026 |
| 231 |  BitDelta |
ATOM/USDT | $1.73 | $16,792.63 | 13:00:11 26/03/2026 |
| 232 | Deepcoin |
ATOM/USDT | $1.72 | $16,633.90 | 12:57:10 26/03/2026 |
| 233 | Binance |
ATOM/FDUSD | $1.73 | $16,604.93 | 12:56:42 26/03/2026 |
| 234 | Gate |
ATOM/USDC | $1.72 | $15,880.57 | 12:56:24 26/03/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.72 | $15,689.57 | 12:57:00 26/03/2026 |
| 236 | LeveX |
ATOM/USDT | $1.73 | $15,612.61 | 13:00:07 26/03/2026 |
| 237 |  Bitbank |
ATOM/JPY | $1.79 | $15,051.13 | 12:57:08 26/03/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $14,858.48 | 12:59:53 26/03/2026 |
| 239 |  Ulink |
ATOM/USDT | $4.64 | $13,478.47 | 13:00:19 26/03/2026 |
| 240 | Osmosis |
ATOM/OSMO | $1.72 | $12,940.91 | 12:55:06 26/03/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.72 | $12,771.90 | 12:59:53 26/03/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $1.72 | $11,859.03 | 12:57:08 26/03/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $11,588.53 | 12:57:12 26/03/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.5383 | $11,404.47 | 12:56:27 26/03/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $1.72 | $10,435.56 | 13:04:17 26/03/2026 |
| 246 |  XBO.com |
ATOM/USDC | $1.73 | $8,542.71 | 12:54:10 26/03/2026 |
| 247 | XBO.com |
ATOM/USD | $1.73 | $8,534.14 | 12:54:10 26/03/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.72 | $8,488.96 | 12:54:10 26/03/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.75 | $7,268.36 | 13:00:14 26/03/2026 |
| 250 |  Dzengi.com |
ATOM/USD | $1.72 | $7,227.37 | 12:54:11 26/03/2026 |
| 251 |  PointPay |
ATOM/USDT | $1.73 | $7,063.21 | 12:42:12 26/03/2026 |
| 252 | Niza.io |
ATOM/USDT | $1.73 | $6,872.58 | 12:57:07 26/03/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.72 | $6,612.50 | 12:33:19 26/03/2026 |
| 254 |  CEX.IO |
ATOM/USD | $1.73 | $6,401.75 | 13:00:09 26/03/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.07412 | $5,774.98 | 12:53:52 26/03/2026 |
| 256 |  Gemini |
ATOM/USD | $1.73 | $5,638.69 | 12:59:53 26/03/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.72 | $5,515.21 | 13:03:18 26/03/2026 |
| 258 |  Qmall Exchange |
ATOM/UAH | $5.92 | $5,253.00 | 12:57:09 26/03/2026 |
| 259 | TGEX |
ATOM/USDT | $1.73 | $5,228.59 | 12:51:07 26/03/2026 |
| 260 | Kraken |
ATOM/GBP | $1.73 | $5,222.41 | 12:59:25 26/03/2026 |
| 261 |  Bitfinex |
ATO/USD | $1.73 | $5,083.28 | 12:59:53 26/03/2026 |
| 262 | EXMO |
ATOM/USD | $1.92 | $4,806.56 | 12:57:10 26/03/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.72 | $4,799.33 | 12:26:23 26/03/2026 |
| 264 | Bitfinex |
ATO/USDT | $1.74 | $4,732.00 | 12:59:53 26/03/2026 |
| 265 | SunX |
ATOM/USDT | $1.72 | $4,623.50 | 13:00:18 26/03/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.72 | $4,280.91 | 13:03:46 26/03/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.71 | $4,128.91 | 12:04:22 26/03/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.73 | $3,445.18 | 13:00:42 26/03/2026 |
| 269 | TRIV |
ATOM/USDT | $1.73 | $3,445.15 | 13:00:42 26/03/2026 |
| 270 | CoinEx |
ATOM/USDC | $1.73 | $3,146.50 | 12:59:53 26/03/2026 |
| 271 | KuCoin |
ATOM/USDC | $1.76 | $3,090.65 | 12:56:53 26/03/2026 |
| 272 | Crypto.com Exchange |
ATOM/CRO | $1.72 | $3,051.83 | 12:57:12 26/03/2026 |
| 273 |  Blynex |
ATOM/USDT | $1.73 | $2,854.59 | 13:00:08 26/03/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $1.73 | $2,663.35 | 12:57:09 26/03/2026 |
| 275 |  Binance.US |
ATOM/USDT | $1.75 | $2,576.06 | 12:59:23 26/03/2026 |
| 276 |  ONUS Pro |
ATOM/VNDC | $1.72 | $2,464.77 | 12:54:16 26/03/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.82 | $2,283.87 | 10:26:13 26/03/2026 |
| 278 | Bybit |
ATOM/USDC | $1.73 | $2,166.59 | 12:54:11 26/03/2026 |
| 279 | Kraken |
ATOM/XBT | $1.72 | $2,116.46 | 12:59:25 26/03/2026 |
| 280 | OKX |
ATOM/USD | $1.73 | $2,104.97 | 12:56:23 26/03/2026 |
| 281 |  Bybit EU |
ATOM/USDC | $1.74 | $1,968.15 | 12:42:09 26/03/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.73 | $1,961.58 | 13:00:14 26/03/2026 |
| 283 |  Fastex |
ATOM/USDT | $1.72 | $1,953.41 | 12:54:11 26/03/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.73 | $1,843.38 | 13:00:07 26/03/2026 |
| 285 | Fastex |
ATOM/USDC | $1.72 | $1,822.01 | 12:54:11 26/03/2026 |
| 286 | Osmosis |
ATOM/CRO | $1.72 | $1,756.26 | 11:34:44 26/03/2026 |
| 287 | WEEX |
ATOM/USDT | $1.73 | $1,625.82 | 12:57:10 26/03/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.71 | $1,602.87 | 12:48:20 26/03/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.73 | $1,598.28 | 12:54:12 26/03/2026 |
| 290 | CEX.IO |
ATOM/USDT | $1.73 | $1,536.34 | 13:00:09 26/03/2026 |
| 291 | Kraken |
ATOM/ETH | $1.73 | $1,473.28 | 12:59:54 26/03/2026 |
| 292 | Osmosis |
SCRT/ATOM | $0.07789 | $1,326.76 | 12:51:38 26/03/2026 |
| 293 | Niza.io |
ATOM/GBP | $1.73 | $1,321.92 | 12:57:07 26/03/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.72 | $1,288.80 | 12:26:55 26/03/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.72 | $1,139.36 | 12:57:08 26/03/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.004580 | $848.20 | 12:57:10 26/03/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.73 | $832.03 | 12:57:08 26/03/2026 |
| 298 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.73 | $801.77 | 12:52:25 26/03/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.72 | $778.80 | 08:36:45 26/03/2026 |
| 300 |  Tokocrypto |
ATOM/USDT | $1.73 | $737.31 | 12:57:12 26/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 26/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,991,167 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.