Cosmos ATOM
Xếp hạng #68
05:23:00 01/08/2026
Giá Cosmos (ATOM)
$1.22 -4.71%
0.00001945 BTC
32,194 VND
Thấp: $1.22
Cao: $1.29
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.22 | $165,332,756 | 05:00:09 01/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.22 | $33,522,992 | 05:00:15 01/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.22 | $27,281,913 | 05:00:15 01/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.22 | $22,479,368 | 05:00:17 01/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.22 | $22,479,208 | 05:00:16 01/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.22 | $22,477,250 | 05:00:16 01/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.22 | $22,164,651 | 04:48:15 01/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.22 | $19,109,253 | 04:54:17 01/08/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.22 | $15,406,771 | 05:00:09 01/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.22 | $15,003,075 | 04:57:15 01/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.22 | $11,865,186 | 04:57:16 01/08/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.22 | $9,333,173 | 04:57:19 01/08/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.22 | $8,434,049 | 04:57:17 01/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.22 | $7,882,186 | 05:00:16 01/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.22 | $7,714,512 | 04:54:16 01/08/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.22 | $6,404,021 | 04:57:15 01/08/2026 |
| 17 |  MEXC |
ATOM/USDT | $1.22 | $6,235,508 | 04:57:16 01/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.22 | $6,025,684 | 05:00:16 01/08/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.22 | $5,843,092 | 04:57:15 01/08/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.22 | $5,707,773 | 05:00:15 01/08/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.22 | $5,499,919 | 05:00:16 01/08/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.23 | $5,460,856 | 04:57:16 01/08/2026 |
| 23 |  Echobit |
ATOM/USDT | $1.22 | $4,885,252 | 04:57:16 01/08/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.22 | $4,723,928 | 04:57:15 01/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.22 | $4,238,823 | 05:00:16 01/08/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.22 | $4,165,845 | 04:57:17 01/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.22 | $4,103,474 | 05:00:17 01/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.22 | $4,049,169 | 04:57:17 01/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.22 | $3,494,911 | 04:57:15 01/08/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.22 | $3,439,699 | 04:57:16 01/08/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.22 | $3,267,981 | 04:57:15 01/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.22 | $3,125,137 | 05:00:12 01/08/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.22 | $2,753,724 | 05:00:08 01/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.22 | $2,507,109 | 04:57:16 01/08/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.22 | $2,313,553 | 04:57:15 01/08/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.22 | $2,210,199 | 04:45:15 01/08/2026 |
| 37 | Binance |
ATOM/USDT | $1.22 | $2,210,010 | 04:56:42 01/08/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.22 | $2,196,175 | 04:57:18 01/08/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.22 | $2,087,965 | 05:00:11 01/08/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.24 | $2,007,491 | 22:27:18 31/07/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.22 | $1,714,142 | 04:54:16 01/08/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.22 | $1,712,612 | 05:00:15 01/08/2026 |
| 43 | YEX |
ATOM/USDT | $1.22 | $1,501,822 | 05:00:08 01/08/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.22 | $1,453,868 | 05:00:08 01/08/2026 |
| 45 | Echobit |
ATOM/USDT | $1.22 | $1,356,505 | 04:57:08 01/08/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.22 | $1,328,844 | 04:59:53 01/08/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.22 | $1,315,885 | 05:00:09 01/08/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.22 | $1,303,399 | 04:57:07 01/08/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.22 | $1,258,783 | 05:00:16 01/08/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.22 | $1,235,845 | 04:57:15 01/08/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.22 | $1,216,422 | 04:57:15 01/08/2026 |
| 52 |  Bitbaby |
ATOM/USDT | $1.22 | $1,209,050 | 05:00:15 01/08/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.22 | $1,185,906 | 05:00:15 01/08/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $1.22 | $1,185,276 | 05:00:15 01/08/2026 |
| 55 |  UZX |
ATOM/USDT | $1.22 | $1,178,083 | 04:57:11 01/08/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.23 | $1,131,433 | 04:56:53 01/08/2026 |
| 57 | BTCC |
ATOM/USDT | $1.22 | $1,104,786 | 04:57:09 01/08/2026 |
| 58 |  4E |
ATOM/USDT | $1.22 | $1,093,439 | 05:00:12 01/08/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.22 | $1,072,593 | 05:00:16 01/08/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,876 | 05:00:15 01/08/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.22 | $963,935 | 05:00:09 01/08/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.22 | $944,078 | 04:57:15 01/08/2026 |
| 63 | CoinW |
ATOM/USDT | $1.23 | $905,058 | 04:57:12 01/08/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.22 | $889,948 | 04:57:12 01/08/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.22 | $888,388 | 04:57:16 01/08/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.23 | $867,066 | 04:56:29 01/08/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.23 | $863,806 | 22:45:15 31/07/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.22 | $848,637 | 05:00:08 01/08/2026 |
| 69 | Toobit |
ATOM/USDT | $1.22 | $830,896 | 04:57:08 01/08/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.22 | $817,437 | 05:00:10 01/08/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.22 | $771,317 | 04:57:08 01/08/2026 |
| 72 |  BitDelta |
ATOM/USDT | $1.22 | $761,918 | 05:00:12 01/08/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.22 | $740,210 | 04:57:17 01/08/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.23 | $738,349 | 04:51:07 01/08/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.22 | $729,590 | 04:57:07 01/08/2026 |
| 76 | Phemex |
ATOM/USDT | $1.22 | $718,976 | 04:57:11 01/08/2026 |
| 77 | MEXC |
ATOM/USDT | $1.22 | $670,833 | 04:57:07 01/08/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.22 | $667,647 | 04:54:09 01/08/2026 |
| 79 | KuCoin |
ATOM/USDT | $1.22 | $665,804 | 04:54:19 01/08/2026 |
| 80 |  OKX |
ATOM/USDT | $1.22 | $665,143 | 04:56:23 01/08/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $1.22 | $663,974 | 05:00:09 01/08/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.22 | $655,874 | 05:00:07 01/08/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.22 | $644,242 | 04:57:11 01/08/2026 |
| 84 |  EVEDEX |
ATOM/USD | $1.22 | $629,898 | 05:03:15 01/08/2026 |
| 85 | Bybit |
ATOM/USDT | $1.23 | $580,537 | 04:54:10 01/08/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.22 | $566,318 | 05:00:09 01/08/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.22 | $554,045 | 04:57:16 01/08/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.22 | $551,673 | 05:00:15 01/08/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.22 | $539,589 | 05:00:15 01/08/2026 |
| 90 |  Hyperliquid |
ATOM/USDC | $1.22 | $537,758 | 04:57:26 01/08/2026 |
| 91 |  Bitbase |
ATOM/USDT | $1.22 | $523,861 | 04:54:17 01/08/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.22 | $509,324 | 04:57:11 01/08/2026 |
| 93 |  Gate |
ATOM/USDT | $1.23 | $471,328 | 04:54:19 01/08/2026 |
| 94 | WhiteBIT |
ATOM/USDT | $1.22 | $431,490 | 04:57:07 01/08/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.22 | $428,468 | 05:00:16 01/08/2026 |
| 96 | LBank |
ATOM/USDT | $1.22 | $423,269 | 04:57:08 01/08/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.22 | $420,210 | 04:56:53 01/08/2026 |
| 98 |  ASTX |
ATOM/USDT | $1.22 | $407,526 | 05:00:16 01/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.22 | $393,743 | 04:57:07 01/08/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.23 | $375,040 | 04:57:21 01/08/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.23 | $372,541 | 05:00:12 01/08/2026 |
| 102 | BloFin |
ATOM/USDT | $1.22 | $355,492 | 04:57:16 01/08/2026 |
| 103 |  Ekbit |
ATOM/USDT | $1.22 | $330,135 | 05:00:16 01/08/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.22 | $327,523 | 04:57:11 01/08/2026 |
| 105 | Binance |
ATOM/USDC | $1.23 | $320,907 | 04:56:42 01/08/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.22 | $298,238 | 05:00:07 01/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.22 | $294,583 | 05:00:11 01/08/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.23 | $287,408 | 04:48:11 01/08/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.22 | $257,623 | 05:00:08 01/08/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.22 | $257,606 | 05:00:12 01/08/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.22 | $234,352 | 04:57:12 01/08/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.23 | $230,789 | 05:00:10 01/08/2026 |
| 113 |  CoinEx |
ATOM/USDT | $1.23 | $223,863 | 04:57:15 01/08/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.30 | $223,268 | 05:00:08 01/08/2026 |
| 115 |  Kraken |
ATOM/USD | $1.23 | $222,690 | 04:59:24 01/08/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.22 | $216,693 | 04:57:12 01/08/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.21 | $210,122 | 04:59:53 01/08/2026 |
| 118 | BTSE |
ATOM/USDT | $1.22 | $203,925 | 04:57:11 01/08/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.22 | $197,485 | 05:00:08 01/08/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.22 | $197,443 | 05:00:12 01/08/2026 |
| 121 | Bitbase |
ATOM/USDT | $1.22 | $196,174 | 04:57:07 01/08/2026 |
| 122 |  Picol |
ATOM/USDT | $1.22 | $191,034 | 05:00:12 01/08/2026 |
| 123 | ASTX |
ATOM/USDT | $1.22 | $188,583 | 05:00:13 01/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.22 | $181,080 | 04:57:11 01/08/2026 |
| 125 |  HTX |
ATOM/USDT | $1.23 | $178,742 | 04:45:22 01/08/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.22 | $161,667 | 05:00:12 01/08/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.22 | $159,755 | 05:00:08 01/08/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.22 | $146,844 | 05:00:11 01/08/2026 |
| 129 | FameEX |
ATOM/USDT | $1.22 | $144,345 | 04:57:07 01/08/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.19 | $141,024 | 05:00:12 01/08/2026 |
| 131 |  Bitvavo |
ATOM/EUR | $1.23 | $132,764 | 04:57:10 01/08/2026 |
| 132 | Pionex |
ATOM/USDT | $1.22 | $132,227 | 04:57:15 01/08/2026 |
| 133 |  XBO.com |
ATOM/USDT | $1.22 | $131,640 | 05:00:09 01/08/2026 |
| 134 | HTX |
ATOM/USDT | $1.23 | $122,726 | 04:59:54 01/08/2026 |
| 135 |  CRMClick |
ATOM/USDT | $1.23 | $122,581 | 05:00:12 01/08/2026 |
| 136 | Gate |
ATOM/USDT | $1.22 | $119,492 | 04:56:24 01/08/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.22 | $119,468 | 04:57:11 01/08/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.22 | $111,897 | 05:00:16 01/08/2026 |
| 139 | BitMart |
ATOM/BTC | $1.23 | $103,577 | 05:00:11 01/08/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.22 | $101,974 | 05:00:09 01/08/2026 |
| 141 |  BingX |
ATOM/USDT | $1.22 | $100,174 | 04:57:07 01/08/2026 |
| 142 | WhiteBIT |
ATOM/TRY | $1.22 | $99,942.65 | 04:57:07 01/08/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.23 | $94,498.07 | 04:51:08 01/08/2026 |
| 144 |  Osmosis |
ATOM/USDC | $1.22 | $88,384.41 | 04:57:52 01/08/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.22 | $84,761.90 | 05:00:07 01/08/2026 |
| 146 | idax exchange |
ATOM/USDC | $1.22 | $83,070.74 | 05:00:13 01/08/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.22 | $83,069.79 | 05:00:08 01/08/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.23 | $82,256.44 | 04:48:12 01/08/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.22 | $81,175.72 | 04:57:08 01/08/2026 |
| 150 | Bitget |
ATOM/USDT | $1.23 | $78,996.39 | 04:54:54 01/08/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.22 | $75,624.98 | 05:00:13 01/08/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.22 | $75,534.31 | 05:00:08 01/08/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.22 | $75,494.01 | 05:00:08 01/08/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.23 | $74,713.08 | 04:57:07 01/08/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.23 | $74,683.30 | 04:48:12 01/08/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.23 | $72,054.89 | 04:57:07 01/08/2026 |
| 157 | KCEX |
ATOM/USDT | $1.23 | $69,914.17 | 04:57:07 01/08/2026 |
| 158 | Binance |
ATOM/TRY | $1.22 | $64,859.83 | 04:56:42 01/08/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.23 | $64,476.84 | 04:57:07 01/08/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.22 | $59,737.12 | 05:00:11 01/08/2026 |
| 161 | XBO.com |
ATOM/USDC | $1.23 | $52,665.19 | 05:00:09 01/08/2026 |
| 162 |  Coinbase International Exchange |
ATOM/USDC | $1.22 | $52,034.68 | 05:00:15 01/08/2026 |
| 163 | Kraken |
ATOM/EUR | $1.23 | $51,368.37 | 04:59:24 01/08/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $1.23 | $51,005.19 | 04:57:11 01/08/2026 |
| 165 | WEEX |
ATOM/USDC | $1.23 | $50,983.05 | 04:57:11 01/08/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.23 | $50,665.55 | 05:00:07 01/08/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $1.22 | $50,263.61 | 04:57:07 01/08/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.22 | $49,845.25 | 05:00:09 01/08/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.22 | $46,440.52 | 05:00:09 01/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.23 | $46,274.02 | 05:00:09 01/08/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.23 | $45,449.50 | 04:57:07 01/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.22 | $45,299.48 | 05:00:09 01/08/2026 |
| 173 |  LATOKEN |
ATOM/USDT | $1.23 | $43,704.86 | 04:57:07 01/08/2026 |
| 174 |  Coincall |
ATOM/USD | $1.22 | $39,619.54 | 05:00:15 01/08/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.22 | $39,528.35 | 04:59:29 01/08/2026 |
| 176 |  Binance TR |
ATOM/TRY | $1.22 | $38,065.49 | 04:57:09 01/08/2026 |
| 177 | Osmosis |
ATOM/stATOM | $1.22 | $37,304.88 | 04:21:15 01/08/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.30 | $35,318.71 | 22:06:07 30/07/2026 |
| 179 |  HitBTC |
ATOM/USDT | $1.23 | $34,315.61 | 04:54:09 01/08/2026 |
| 180 |  Gleec BTC |
ATOM/USDT | $1.22 | $34,301.28 | 05:00:11 01/08/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.22 | $34,298.44 | 05:00:18 01/08/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.23 | $34,283.66 | 04:57:08 01/08/2026 |
| 183 | Kraken |
ATOM/USDT | $1.22 | $33,304.29 | 04:59:24 01/08/2026 |
| 184 | Gate |
ATOM/USDC | $1.23 | $33,275.20 | 04:56:24 01/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.23 | $30,979.91 | 04:57:07 01/08/2026 |
| 186 | CoinEx |
ATOM/USDT | $1.22 | $30,715.60 | 04:59:53 01/08/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.22 | $30,318.76 | 04:57:13 01/08/2026 |
| 188 | MEXC |
ATOM/USDC | $1.23 | $30,072.20 | 04:57:07 01/08/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.23 | $28,763.54 | 04:56:29 01/08/2026 |
| 190 | BitTap |
ATOM/USDT | $1.22 | $28,505.51 | 05:00:12 01/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.22 | $28,108.99 | 04:57:07 01/08/2026 |
| 192 |  Bitso |
ATOM/USD | $1.23 | $26,540.18 | 04:59:54 01/08/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.23 | $25,317.51 | 04:56:29 01/08/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.23 | $22,977.82 | 04:56:29 01/08/2026 |
| 195 | Binance |
ATOM/BTC | $1.23 | $22,538.35 | 04:56:42 01/08/2026 |
| 196 | BITmarkets |
ATOM/USDC | $1.22 | $21,048.38 | 05:00:12 01/08/2026 |
| 197 | B2Z Exchange |
ATOM/USDC | $1.22 | $21,045.72 | 05:00:08 01/08/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.22 | $19,927.67 | 04:56:29 01/08/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.22 | $19,143.49 | 04:57:50 01/08/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.23 | $17,331.41 | 04:57:10 01/08/2026 |
| 201 | SunX |
ATOM/USDT | $1.22 | $16,781.94 | 05:00:18 01/08/2026 |
| 202 |  Aster |
ATOM/USDT | $1.22 | $14,028.64 | 04:54:15 01/08/2026 |
| 203 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 204 | OKX |
ATOM/USDC | $1.23 | $13,665.73 | 04:56:23 01/08/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $1.22 | $13,380.50 | 05:00:16 01/08/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.22 | $12,980.70 | 04:57:11 01/08/2026 |
| 207 | Kraken |
ATOM/USDC | $1.23 | $12,600.32 | 04:59:24 01/08/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.23 | $12,430.66 | 04:57:11 01/08/2026 |
| 209 |  Ulink |
ATOM/USDT | $4.64 | $12,347.61 | 05:00:24 01/08/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.22 | $12,324.28 | 04:31:56 01/08/2026 |
| 211 | Osmosis |
AKT/ATOM | $0.4409 | $12,284.94 | 04:36:49 01/08/2026 |
| 212 |  Tothemoon |
ATOM/USDT | $1.22 | $12,242.34 | 05:00:17 01/08/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.29 | $12,080.06 | 22:06:07 30/07/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.22 | $11,919.54 | 05:00:18 01/08/2026 |
| 215 | Binance |
ATOM/EUR | $1.22 | $11,520.58 | 04:56:42 01/08/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.22 | $11,477.97 | 05:00:18 01/08/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.22 | $11,164.00 | 05:00:08 01/08/2026 |
| 218 |  Flipster |
ATOM/USDT | $1.22 | $9,090.72 | 05:00:15 01/08/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $1.22 | $8,680.35 | 05:01:18 01/08/2026 |
| 220 |  Tokocrypto |
ATOM/USDT | $1.22 | $8,659.85 | 04:57:08 01/08/2026 |
| 221 | MEXC |
ATOM/BTC | $1.22 | $8,447.78 | 04:57:07 01/08/2026 |
| 222 | Osmosis |
ATOM/stATOM | $1.23 | $8,148.38 | 04:38:53 01/08/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.24 | $8,133.36 | 04:57:11 01/08/2026 |
| 224 | OKX |
ATOM/EUR | $1.22 | $7,988.50 | 04:56:23 01/08/2026 |
| 225 | LeveX |
ATOM/USDT | $1.22 | $7,769.10 | 05:00:08 01/08/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.30 | $7,173.27 | 05:00:07 01/08/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.22 | $7,058.21 | 04:58:57 01/08/2026 |
| 228 |  Gemini |
ATOM/USD | $1.23 | $6,874.44 | 04:59:54 01/08/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.22 | $6,241.39 | 05:03:17 01/08/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.22 | $6,207.86 | 04:57:07 01/08/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.23 | $6,049.62 | 04:57:07 01/08/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.29 | $5,545.45 | 05:00:07 01/08/2026 |
| 233 |  Dzengi.com |
ATOM/USD | $1.22 | $5,226.50 | 05:00:11 01/08/2026 |
| 234 |  Binance.US |
ATOM/USD | $1.24 | $5,144.01 | 04:59:23 01/08/2026 |
| 235 | WEEX |
ATOM/USDT | $1.22 | $5,008.33 | 04:57:11 01/08/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.22 | $4,795.15 | 04:56:53 01/08/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.22 | $4,474.81 | 03:48:56 01/08/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.22 | $4,093.80 | 04:56:23 01/08/2026 |
| 239 | Kraken |
ATOM/GBP | $1.23 | $3,785.83 | 04:59:24 01/08/2026 |
| 240 | Bybit |
ATOM/USDC | $1.22 | $3,770.68 | 04:54:10 01/08/2026 |
| 241 | Binance.US |
ATOM/USDT | $1.22 | $3,712.82 | 04:59:53 01/08/2026 |
| 242 | KuCoin |
ATOM/BTC | $1.22 | $3,703.07 | 04:56:23 01/08/2026 |
| 243 | Kraken |
ATOM/XBT | $1.22 | $3,477.06 | 04:59:24 01/08/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.29 | $3,422.75 | 22:06:07 30/07/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.19 | $3,109.70 | 04:26:05 01/08/2026 |
| 246 |  ADEN |
ATOM/USDT | $1.22 | $3,082.77 | 05:03:55 01/08/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.02954 | $2,924.31 | 04:41:20 01/08/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.22 | $2,778.89 | 04:57:07 01/08/2026 |
| 249 | BITmarkets |
ATOM/IDR | $1.22 | $2,614.36 | 05:00:12 01/08/2026 |
| 250 | Osmosis |
ATOM/XPRT | $1.22 | $2,473.58 | 04:39:46 01/08/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.22 | $2,461.49 | 04:57:07 01/08/2026 |
| 252 | Gate |
ATOM/BTC | $1.22 | $2,374.40 | 04:56:24 01/08/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.05401 | $2,366.41 | 04:57:30 01/08/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.22 | $2,314.97 | 04:59:53 01/08/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.22 | $2,287.01 | 04:59:53 01/08/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.23 | $2,204.61 | 04:57:11 01/08/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.22 | $1,827.59 | 05:00:07 01/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.23 | $1,775.19 | 05:00:14 01/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.22 | $1,775.18 | 05:00:14 01/08/2026 |
| 260 |  Foxbit |
ATOM/BRL | $1.24 | $1,686.73 | 05:00:07 01/08/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.23 | $1,683.90 | 05:00:08 01/08/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.22 | $1,450.08 | 04:57:07 01/08/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.23 | $1,315.31 | 04:26:09 01/08/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.22 | $1,252.53 | 02:43:24 01/08/2026 |
| 265 |  Extended |
ATOM/USD | $1.24 | $1,250.65 | 05:03:16 01/08/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.22 | $1,135.78 | 04:59:25 01/08/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.22 | $988.18 | 03:00:40 01/08/2026 |
| 268 | OKX |
ATOM/USD | $1.22 | $940.65 | 04:56:54 01/08/2026 |
| 269 | Osmosis |
ATOM/USDC | $1.22 | $766.38 | 04:15:29 01/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.23 | $758.04 | 04:57:07 01/08/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.22 | $665.15 | 05:00:12 01/08/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.30 | $618.04 | 22:06:07 30/07/2026 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.23 | $486.37 | 04:26:11 01/08/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $1.23 | $460.94 | 04:36:08 01/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.23 | $441.16 | 04:26:09 01/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.23 | $355.18 | 04:26:11 01/08/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.22 | $326.52 | 04:40:39 01/08/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.22 | $294.50 | 03:23:02 01/08/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.22 | $294.43 | 04:57:15 01/08/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.28 | $270.61 | 04:57:07 01/08/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.22 | $255.13 | 03:55:01 01/08/2026 |
| 282 |  WazirX |
ATOM/INR | $1.25 | $253.52 | 05:00:08 01/08/2026 |
| 283 | WazirX |
ATOM/USDT | $1.25 | $248.80 | 05:00:08 01/08/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.22 | $202.60 | 04:39:17 01/08/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00004862 | $179.77 | 04:41:25 01/08/2026 |
| 286 | Osmosis |
REGEN/ATOM | $0.001071 | $171.16 | 16:11:42 31/07/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.23 | $166.00 | 04:22:56 01/08/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.22 | $149.16 | 05:00:11 01/08/2026 |
| 289 | Upbit |
ATOM/BTC | $1.20 | $139.41 | 04:56:53 01/08/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.22 | $113.82 | 02:57:26 01/08/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.03110 | $108.79 | 16:15:23 31/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.22 | $86.06 | 04:46:46 01/08/2026 |
| 293 | Osmosis |
ATOM/DRAGON | $1.22 | $85.29 | 02:10:34 01/08/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.22 | $82.64 | 04:57:09 01/08/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003244 | $78.62 | 01:00:08 01/08/2026 |
| 296 |  CEX.IO |
ATOM/USDT | $1.23 | $73.83 | 04:54:09 01/08/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.22 | $71.15 | 02:32:33 01/08/2026 |
| 298 |  QuickSwap |
WETH/ATOM | $1,861.69 | $65.64 | 21:55:57 31/07/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.23 | $58.71 | 03:44:41 01/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 01/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,332,756 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.