Cosmos ATOM
Xếp hạng #57
11:13:00 05/05/2026
Giá Cosmos (ATOM)
$1.90 -0.85%
0.00002355 BTC
50,638 VND
Thấp: $1.86
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.90 | $46,882,466 | 11:00:15 05/05/2026 |
| 2 |  BingX |
ATOM/USDT | $1.90 | $40,751,930 | 10:57:18 05/05/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,499,560 | 10:57:15 05/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.90 | $30,491,795 | 11:00:15 05/05/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.90 | $28,035,850 | 10:57:16 05/05/2026 |
| 6 |  SunX |
ATOM/USDT | $1.90 | $27,910,083 | 11:00:12 05/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.90 | $26,431,329 | 10:57:16 05/05/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.90 | $22,857,243 | 10:57:15 05/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.90 | $21,623,505 | 10:57:16 05/05/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.90 | $21,622,607 | 11:00:17 05/05/2026 |
| 11 |  Binance |
ATOM/USDT | $1.90 | $17,844,372 | 10:54:16 05/05/2026 |
| 12 |  KuCoin |
ATOM/USDT | $1.90 | $16,313,767 | 10:56:53 05/05/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.90 | $14,162,684 | 11:00:22 05/05/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.90 | $14,127,585 | 10:57:15 05/05/2026 |
| 15 |  LBank |
ATOM/USDT | $1.90 | $12,040,321 | 10:57:16 05/05/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,838,064 | 11:00:10 05/05/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.90 | $9,731,790 | 10:45:15 05/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.90 | $9,645,294 | 11:00:16 05/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.90 | $9,091,013 | 10:57:17 05/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.90 | $8,718,759 | 10:57:18 05/05/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.90 | $6,439,653 | 11:00:16 05/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.90 | $6,212,026 | 10:54:16 05/05/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.90 | $5,917,707 | 10:57:15 05/05/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.91 | $5,420,320 | 10:51:15 05/05/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.90 | $5,265,357 | 11:00:18 05/05/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.90 | $5,119,130 | 10:57:16 05/05/2026 |
| 27 | CoinP |
ATOM/USDT | $1.90 | $4,865,090 | 11:00:10 05/05/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.90 | $4,547,353 | 10:57:15 05/05/2026 |
| 29 |  Hotcoin |
ATOM/USDT | $1.90 | $4,376,932 | 10:57:17 05/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.90 | $4,327,595 | 10:57:16 05/05/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.90 | $4,292,060 | 10:57:16 05/05/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.90 | $4,153,982 | 11:00:12 05/05/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.90 | $4,123,255 | 10:57:16 05/05/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.90 | $3,685,216 | 10:57:16 05/05/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.90 | $3,612,763 | 11:00:11 05/05/2026 |
| 36 |  Aivora Exchange |
ATOM/USDT | $1.90 | $3,396,069 | 11:00:10 05/05/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.90 | $3,352,967 | 10:57:17 05/05/2026 |
| 38 | KTX |
ATOM/USDT | $1.90 | $2,554,187 | 11:00:11 05/05/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.90 | $2,443,762 | 11:00:15 05/05/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.90 | $2,441,216 | 10:54:15 05/05/2026 |
| 41 |  LATOKEN |
ATOM/USDT | $1.90 | $2,426,613 | 10:54:10 05/05/2026 |
| 42 |  CoinMy |
ATOM/USDT | $1.90 | $2,354,499 | 11:00:10 05/05/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.90 | $2,256,957 | 10:57:15 05/05/2026 |
| 44 |  Coinlocally |
ATOM/USDT | $1.90 | $2,198,841 | 11:00:17 05/05/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.90 | $2,177,232 | 10:45:12 05/05/2026 |
| 46 |  YEX |
ATOM/USDT | $1.90 | $2,159,013 | 11:00:16 05/05/2026 |
| 47 |  CZR Exchange |
ATOM/USDT | $1.90 | $2,059,848 | 11:00:15 05/05/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.90 | $2,012,294 | 10:59:53 05/05/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.90 | $1,956,611 | 10:57:07 05/05/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.90 | $1,862,922 | 10:57:15 05/05/2026 |
| 51 | Binance |
ATOM/USDT | $1.90 | $1,775,374 | 10:56:54 05/05/2026 |
| 52 | YEX |
ATOM/USDT | $1.90 | $1,642,143 | 11:00:13 05/05/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.90 | $1,585,720 | 10:57:15 05/05/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.90 | $1,579,220 | 11:00:11 05/05/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.90 | $1,534,199 | 11:00:16 05/05/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.90 | $1,533,859 | 11:00:15 05/05/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.90 | $1,526,801 | 11:00:08 05/05/2026 |
| 58 | Millionero |
ATOM/USDT | $1.90 | $1,493,602 | 11:00:11 05/05/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.90 | $1,473,549 | 11:00:16 05/05/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.90 | $1,435,535 | 11:00:22 05/05/2026 |
| 61 | NovaEx |
ATOM/USDT | $1.90 | $1,396,420 | 11:00:08 05/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.90 | $1,389,496 | 11:00:15 05/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.90 | $1,379,835 | 10:57:15 05/05/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.90 | $1,264,606 | 11:00:16 05/05/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.90 | $1,047,220 | 10:54:10 05/05/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.90 | $1,044,390 | 10:54:18 05/05/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.90 | $1,001,366 | 10:57:07 05/05/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.90 | $996,335 | 11:00:15 05/05/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,488 | 11:00:16 05/05/2026 |
| 70 |  UZX |
ATOM/USDT | $1.90 | $969,190 | 10:57:10 05/05/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.90 | $902,263 | 10:57:17 05/05/2026 |
| 72 | BTCC |
ATOM/USDT | $1.90 | $889,290 | 10:57:08 05/05/2026 |
| 73 | Echobit |
ATOM/USDT | $1.90 | $886,819 | 10:57:08 05/05/2026 |
| 74 |  4E |
ATOM/USDT | $1.90 | $880,445 | 10:54:07 05/05/2026 |
| 75 | CoinMy |
ATOM/USDT | $1.90 | $868,282 | 11:00:15 05/05/2026 |
| 76 | CoinW |
ATOM/USDT | $1.90 | $860,427 | 10:57:07 05/05/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.90 | $776,445 | 10:57:15 05/05/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.90 | $765,904 | 11:00:16 05/05/2026 |
| 79 | Phemex |
ATOM/USDT | $1.90 | $753,458 | 10:57:08 05/05/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.90 | $745,039 | 10:56:29 05/05/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.90 | $741,668 | 10:54:19 05/05/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.90 | $691,093 | 11:00:10 05/05/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.90 | $648,920 | 11:00:16 05/05/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.90 | $620,207 | 10:57:11 05/05/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.90 | $611,688 | 10:57:07 05/05/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.90 | $605,099 | 11:00:17 05/05/2026 |
| 87 | EagleX |
ATOM/USDT | $1.90 | $605,030 | 11:00:11 05/05/2026 |
| 88 | MEXC |
ATOM/USDT | $1.90 | $603,611 | 10:54:09 05/05/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.90 | $602,270 | 10:57:07 05/05/2026 |
| 90 |  Helix |
ATOM/USDT | $1.90 | $534,714 | 10:57:15 05/05/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.90 | $504,821 | 10:57:16 05/05/2026 |
| 92 | WEEX |
ATOM/USDC | $1.90 | $500,536 | 10:57:07 05/05/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.90 | $482,300 | 11:00:16 05/05/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.91 | $468,802 | 11:00:13 05/05/2026 |
| 95 |  Gate |
ATOM/USDT | $1.90 | $464,442 | 10:54:19 05/05/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.91 | $456,070 | 10:45:11 05/05/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $1.90 | $442,181 | 10:57:26 05/05/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.90 | $441,376 | 10:48:16 05/05/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.91 | $433,162 | 10:56:53 05/05/2026 |
| 100 | BloFin |
ATOM/USDT | $1.91 | $414,425 | 10:57:11 05/05/2026 |
| 101 |  HTX |
ATOM/USDT | $1.90 | $404,899 | 10:59:55 05/05/2026 |
| 102 | LBank |
ATOM/USDT | $1.90 | $388,563 | 10:57:11 05/05/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.90 | $386,083 | 10:57:10 05/05/2026 |
| 104 | Bybit |
ATOM/USDT | $1.90 | $384,807 | 10:54:08 05/05/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.90 | $384,062 | 10:57:07 05/05/2026 |
| 106 |  Bitrue |
ATOM/USDT | $1.90 | $379,707 | 10:57:17 05/05/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.90 | $373,769 | 11:00:07 05/05/2026 |
| 108 | Binance |
ATOM/USDC | $1.90 | $355,134 | 10:56:54 05/05/2026 |
| 109 | HTX |
ATOM/USDT | $1.90 | $351,422 | 10:45:16 05/05/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.91 | $347,543 | 10:56:53 05/05/2026 |
| 111 | BVOX |
ATOM/USDT | $1.90 | $324,753 | 10:57:07 05/05/2026 |
| 112 |  Kraken |
ATOM/USD | $1.90 | $313,663 | 10:59:55 05/05/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $1.90 | $299,220 | 11:00:07 05/05/2026 |
| 114 |  OKX |
ATOM/USDT | $1.90 | $296,187 | 10:56:23 05/05/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $1.90 | $296,171 | 10:54:13 05/05/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.91 | $291,402 | 11:00:11 05/05/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.91 | $291,341 | 11:00:12 05/05/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.90 | $287,345 | 10:57:09 05/05/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.90 | $257,407 | 10:57:10 05/05/2026 |
| 120 | Millionero |
ATOM/USDC | $1.91 | $249,978 | 11:00:11 05/05/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.90 | $248,682 | 11:00:11 05/05/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.90 | $248,630 | 11:00:12 05/05/2026 |
| 123 | BTSE |
ATOM/USDT | $1.90 | $248,105 | 10:57:11 05/05/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.90 | $246,407 | 11:00:08 05/05/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.90 | $245,199 | 11:00:07 05/05/2026 |
| 126 | Toobit |
ATOM/USDT | $1.90 | $240,935 | 10:57:08 05/05/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.90 | $227,600 | 10:57:07 05/05/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.93 | $222,299 | 11:00:09 05/05/2026 |
| 129 | AscendEX |
ATOM/USD | $1.90 | $205,322 | 10:45:12 05/05/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.90 | $198,058 | 10:52:49 05/05/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.87 | $189,320 | 11:00:09 05/05/2026 |
| 132 |  GroveX |
ATOM/USDT | $1.91 | $188,992 | 10:57:08 05/05/2026 |
| 133 |  VOOX Exchange |
ATOM/USDT | $1.90 | $182,839 | 10:57:18 05/05/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.90 | $179,700 | 10:57:07 05/05/2026 |
| 135 | ASTX |
ATOM/USDT | $1.90 | $177,493 | 11:00:09 05/05/2026 |
| 136 | FameEX |
ATOM/USDT | $1.90 | $167,074 | 10:57:11 05/05/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.90 | $166,473 | 11:00:13 05/05/2026 |
| 138 |  Picol |
ATOM/USDT | $1.90 | $158,435 | 11:00:12 05/05/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.90 | $146,562 | 11:00:09 05/05/2026 |
| 140 | Phemex |
ATOM/USDC | $1.90 | $144,709 | 10:57:08 05/05/2026 |
| 141 |  EXMO |
ATOM/USDT | $1.90 | $143,978 | 10:57:10 05/05/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.90 | $143,380 | 11:00:11 05/05/2026 |
| 143 | Bitget |
ATOM/USDT | $1.91 | $133,309 | 10:54:07 05/05/2026 |
| 144 | BingX |
ATOM/USDT | $1.90 | $128,058 | 10:57:10 05/05/2026 |
| 145 |  Hibt |
ATOM/USDT | $1.91 | $128,039 | 10:48:09 05/05/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.91 | $127,397 | 10:57:11 05/05/2026 |
| 147 | BitMart |
ATOM/BTC | $1.91 | $126,024 | 10:57:07 05/05/2026 |
| 148 |  Deepcoin |
ATOM/USDT | $1.90 | $122,948 | 10:57:15 05/05/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.90 | $114,631 | 10:57:07 05/05/2026 |
| 150 | Pionex |
ATOM/USDT | $1.90 | $110,946 | 10:57:16 05/05/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.90 | $104,233 | 11:00:15 05/05/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.90 | $94,610.09 | 10:54:11 05/05/2026 |
| 153 | AstralX |
ATOM/USDT | $1.90 | $92,742.21 | 11:00:15 05/05/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.90 | $92,020.04 | 10:57:10 05/05/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $1.90 | $88,808.71 | 10:57:11 05/05/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.91 | $87,126.74 | 10:59:54 05/05/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.90 | $85,721.19 | 10:57:08 05/05/2026 |
| 158 | idax exchange |
ATOM/USDC | $1.90 | $85,096.76 | 11:00:13 05/05/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.90 | $85,088.34 | 11:00:12 05/05/2026 |
| 160 |  BlueBit |
ATOM/USDT | $1.90 | $82,074.06 | 11:00:07 05/05/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.90 | $81,921.78 | 10:57:08 05/05/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.90 | $81,410.32 | 11:00:13 05/05/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.90 | $81,402.26 | 11:00:12 05/05/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.91 | $77,709.13 | 10:54:10 05/05/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.90 | $77,125.95 | 11:00:12 05/05/2026 |
| 166 | Bitbaby |
ATOM/USDT | $1.90 | $74,610.03 | 10:54:17 05/05/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.90 | $72,461.96 | 10:59:53 05/05/2026 |
| 168 | Coinbase Exchange |
ATOM/EUR | $1.90 | $71,897.72 | 10:57:00 05/05/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.90 | $70,715.71 | 10:59:53 05/05/2026 |
| 170 | Kraken |
ATOM/EUR | $1.91 | $70,141.30 | 10:59:55 05/05/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.90 | $69,725.74 | 10:57:07 05/05/2026 |
| 172 |  Bit2Me |
ATOM/EUR | $1.91 | $67,710.39 | 10:57:08 05/05/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.90 | $67,563.92 | 10:57:07 05/05/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.90 | $63,769.65 | 11:00:16 05/05/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.90 | $60,085.13 | 10:57:09 05/05/2026 |
| 176 | KCEX |
ATOM/USDT | $1.90 | $58,618.85 | 10:57:07 05/05/2026 |
| 177 |  BitStorage |
ATOM/BTC | $1.91 | $53,967.78 | 10:54:09 05/05/2026 |
| 178 | Coinbase Exchange |
ATOM/GBP | $1.91 | $52,745.40 | 10:57:00 05/05/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $51,694.68 | 10:54:07 05/05/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.91 | $51,181.64 | 11:00:07 05/05/2026 |
| 181 | Helix |
ATOM/USDT | $1.90 | $50,913.35 | 10:57:08 05/05/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/USDT | $1.91 | $50,667.18 | 10:59:53 05/05/2026 |
| 183 | WhiteBIT |
ATOM/USDC | $1.90 | $49,834.75 | 10:57:07 05/05/2026 |
| 184 | Binance |
ATOM/TRY | $1.90 | $48,985.87 | 10:56:54 05/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.90 | $48,857.13 | 11:00:13 05/05/2026 |
| 186 | BitTap |
ATOM/USDT | $1.90 | $46,037.59 | 10:57:10 05/05/2026 |
| 187 | Coinbase Exchange |
ATOM/USDT | $1.91 | $45,198.21 | 10:57:00 05/05/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.90 | $41,917.12 | 11:00:11 05/05/2026 |
| 189 | EXMO |
ATOM/USDC | $1.90 | $41,899.36 | 10:57:10 05/05/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.90 | $41,073.53 | 10:54:09 05/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.90 | $40,603.34 | 11:00:09 05/05/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.90 | $39,098.08 | 10:57:08 05/05/2026 |
| 193 |  Binance TR |
ATOM/TRY | $1.90 | $36,208.08 | 10:57:12 05/05/2026 |
| 194 | Coinbase Exchange |
ATOM/BTC | $1.91 | $35,097.70 | 10:57:00 05/05/2026 |
| 195 |  Bitso |
ATOM/USD | $1.90 | $35,082.53 | 10:59:53 05/05/2026 |
| 196 | BtcTurk | Kripto |
ATOM/TRY | $1.90 | $33,961.12 | 10:59:53 05/05/2026 |
| 197 | Binance |
ATOM/EUR | $1.91 | $33,468.26 | 10:56:42 05/05/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.92 | $30,964.86 | 10:57:07 05/05/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.90 | $30,313.85 | 10:57:07 05/05/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.90 | $30,302.61 | 11:00:11 05/05/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.90 | $30,302.61 | 11:00:16 05/05/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.90 | $30,298.95 | 11:00:07 05/05/2026 |
| 203 | EXMO |
ATOM/EUR | $1.90 | $29,385.29 | 10:57:10 05/05/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $1.90 | $27,515.50 | 11:00:15 05/05/2026 |
| 205 | MEXC |
ATOM/USDC | $1.90 | $27,323.26 | 10:57:09 05/05/2026 |
| 206 | Gate |
ATOM/USDT | $1.90 | $24,618.61 | 10:56:54 05/05/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.90 | $24,580.27 | 10:57:07 05/05/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.90 | $22,145.50 | 11:00:11 05/05/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.90 | $22,144.40 | 11:00:12 05/05/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.90 | $21,310.66 | 10:57:07 05/05/2026 |
| 211 |  AlphaX |
ATOM/USDT | $1.90 | $21,202.07 | 11:00:16 05/05/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.90 | $21,152.58 | 10:57:10 05/05/2026 |
| 213 |  Bitvavo |
ATOM/EUR | $1.90 | $19,151.71 | 10:57:08 05/05/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.90 | $18,638.56 | 11:00:17 05/05/2026 |
| 215 | KuCoin |
ATOM/ETH | $1.91 | $17,499.99 | 10:56:53 05/05/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.91 | $17,287.25 | 10:54:10 05/05/2026 |
| 217 | Gate |
ATOM/BTC | $1.91 | $16,844.59 | 10:56:24 05/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.90 | $16,187.86 | 11:00:12 05/05/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.90 | $15,973.57 | 10:53:39 05/05/2026 |
| 220 | LeveX |
ATOM/USDT | $1.90 | $15,958.27 | 11:00:11 05/05/2026 |
| 221 | Binance |
ATOM/BTC | $1.91 | $15,326.83 | 10:56:42 05/05/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.90 | $15,242.75 | 10:44:18 05/05/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $14,059.01 | 10:54:07 05/05/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.90 | $13,758.03 | 11:00:17 05/05/2026 |
| 225 | Osmosis |
AKT/ATOM | $0.5986 | $13,636.63 | 10:52:49 05/05/2026 |
| 226 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $11,957.64 | 10:54:07 05/05/2026 |
| 227 | Binance |
ATOM/FDUSD | $1.91 | $11,651.66 | 10:56:54 05/05/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.90 | $11,484.54 | 10:51:14 05/05/2026 |
| 229 | SunX |
ATOM/USDT | $1.90 | $11,376.34 | 11:00:20 05/05/2026 |
| 230 | Gate |
ATOM/USDC | $1.91 | $10,729.33 | 10:56:54 05/05/2026 |
| 231 |  BiFinance |
ATOM/USDT | $1.90 | $10,524.29 | 10:54:09 05/05/2026 |
| 232 | MEXC |
ATOM/BTC | $1.90 | $10,509.97 | 10:57:09 05/05/2026 |
| 233 | Dex-Trade |
ATOM/BTC | $1.91 | $9,933.17 | 10:57:11 05/05/2026 |
| 234 | Kraken |
ATOM/USDT | $1.91 | $9,925.33 | 10:59:55 05/05/2026 |
| 235 |  XBO.com |
ATOM/USDC | $1.90 | $9,362.25 | 11:00:10 05/05/2026 |
| 236 | XBO.com |
ATOM/USD | $1.90 | $9,294.39 | 11:00:10 05/05/2026 |
| 237 | XBO.com |
ATOM/USDT | $1.90 | $9,241.11 | 11:00:10 05/05/2026 |
| 238 | OKX |
ATOM/USDC | $1.91 | $8,787.71 | 10:56:23 05/05/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.90 | $8,258.07 | 10:00:55 05/05/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.91 | $7,087.42 | 10:57:28 05/05/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.89 | $6,579.38 | 10:46:42 05/05/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.89 | $5,993.22 | 10:01:48 05/05/2026 |
| 243 | Kraken |
ATOM/GBP | $1.91 | $5,565.85 | 10:59:55 05/05/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.94 | $5,460.58 | 10:57:08 05/05/2026 |
| 245 | Kraken |
ATOM/USDC | $1.91 | $5,344.87 | 10:59:55 05/05/2026 |
| 246 | Crypto.com Exchange |
ATOM/USD | $1.90 | $5,240.59 | 10:57:17 05/05/2026 |
| 247 | EXMO |
ATOM/USD | $1.92 | $5,194.46 | 10:57:10 05/05/2026 |
| 248 | KuCoin |
ATOM/USDC | $1.91 | $4,828.01 | 10:56:53 05/05/2026 |
| 249 | Osmosis |
ATOM/USDC | $1.86 | $4,736.37 | 08:27:36 05/05/2026 |
| 250 | Kraken |
ATOM/ETH | $1.92 | $4,733.54 | 10:59:55 05/05/2026 |
| 251 | Bybit |
ATOM/USDC | $1.90 | $4,152.07 | 10:54:08 05/05/2026 |
| 252 | Kraken |
ATOM/XBT | $1.91 | $3,955.28 | 10:59:55 05/05/2026 |
| 253 |  Aster |
ATOM/USDT | $1.91 | $3,864.99 | 10:54:15 05/05/2026 |
| 254 |  Bitfinex |
ATO/USDT | $1.91 | $3,772.65 | 10:59:53 05/05/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.90 | $3,482.56 | 10:59:53 05/05/2026 |
| 256 |  Gemini |
ATOM/USD | $1.91 | $3,458.20 | 10:59:54 05/05/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.91 | $3,387.29 | 10:59:53 05/05/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.90 | $3,097.60 | 11:00:19 05/05/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.90 | $2,791.59 | 10:57:10 05/05/2026 |
| 260 | WEEX |
ATOM/USDT | $1.90 | $2,645.83 | 10:57:07 05/05/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.06884 | $2,544.73 | 10:15:08 05/05/2026 |
| 262 |  Korbit |
ATOM/KRW | $1.87 | $2,485.32 | 10:57:11 05/05/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.92 | $2,456.77 | 10:59:53 05/05/2026 |
| 264 | Niza.io |
ATOM/USDT | $1.91 | $2,437.57 | 10:54:10 05/05/2026 |
| 265 | Osmosis |
RIO/ATOM | $0.1256 | $2,425.61 | 09:03:57 05/05/2026 |
| 266 | OKX |
ATOM/EUR | $1.90 | $2,410.54 | 10:56:54 05/05/2026 |
| 267 | Osmosis |
SCRT/ATOM | $0.1081 | $2,361.09 | 10:56:32 05/05/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.90 | $2,193.02 | 10:47:25 05/05/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.90 | $2,104.07 | 10:00:47 05/05/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.90 | $2,095.32 | 11:00:11 05/05/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.91 | $1,855.91 | 11:00:13 05/05/2026 |
| 272 | TRIV |
ATOM/USDT | $1.90 | $1,855.86 | 11:00:13 05/05/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $1,823.53 | 10:54:07 05/05/2026 |
| 274 | Bitfinex |
ATO/USD | $1.90 | $1,743.85 | 10:59:53 05/05/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.90 | $1,387.35 | 10:57:08 05/05/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.91 | $1,373.10 | 10:54:10 05/05/2026 |
| 277 | OKX |
ATOM/USD | $1.91 | $1,328.89 | 10:56:54 05/05/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.91 | $1,176.73 | 10:57:07 05/05/2026 |
| 279 |  CoinDCX |
ATOM/INR | $1.93 | $1,149.33 | 10:57:07 05/05/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.91 | $964.67 | 10:59:24 05/05/2026 |
| 281 | Binance.US |
ATOM/USD | $1.89 | $956.26 | 10:59:53 05/05/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.90 | $922.53 | 08:33:30 05/05/2026 |
| 283 |  CEX.IO |
ATOM/USD | $1.91 | $849.27 | 10:42:08 05/05/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.93 | $818.63 | 10:57:08 05/05/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00009902 | $796.63 | 10:46:53 05/05/2026 |
| 286 | Osmosis |
ATOM/CRO | $1.90 | $659.23 | 10:48:20 05/05/2026 |
| 287 |  Ndax |
ATOM/CAD | $1.90 | $658.40 | 11:00:08 05/05/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.90 | $656.70 | 09:58:41 05/05/2026 |
| 289 |  Bitbank |
ATOM/JPY | $1.91 | $612.21 | 10:57:09 05/05/2026 |
| 290 | Osmosis |
ATOM/XPRT | $1.90 | $593.02 | 09:48:07 05/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $536.99 | 10:42:40 05/05/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.92 | $513.50 | 10:54:10 05/05/2026 |
| 293 | Helix |
stATOM/ATOM | $3.52 | $474.30 | 10:57:08 05/05/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.90 | $455.64 | 09:16:31 05/05/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.90 | $413.57 | 06:51:36 05/05/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.91 | $314.75 | 10:54:10 05/05/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $1.90 | $284.57 | 10:59:52 05/05/2026 |
| 298 |  Foxbit |
ATOM/BRL | $1.88 | $257.45 | 10:54:07 05/05/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.90 | $253.05 | 10:57:10 05/05/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.88 | $213.94 | 10:57:10 05/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,882,466 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.