Cosmos ATOM
Xếp hạng #68
09:54:00 02/08/2026
Giá Cosmos (ATOM)
$1.24 0.86%
0.00001963 BTC
32,679 VND
Thấp: $1.22
Cao: $1.24
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.23 | $86,464,209 | 09:00:10 02/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.23 | $25,580,692 | 09:00:16 02/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.23 | $21,275,948 | 08:57:15 02/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.23 | $21,192,272 | 09:00:17 02/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.23 | $21,192,113 | 09:00:16 02/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.23 | $21,191,924 | 09:00:16 02/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.23 | $16,967,083 | 09:00:15 02/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.23 | $8,027,956 | 08:54:17 02/08/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.23 | $6,705,318 | 09:00:16 02/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.23 | $6,606,450 | 08:57:16 02/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.23 | $6,561,387 | 09:00:07 02/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.23 | $5,874,254 | 08:57:16 02/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.23 | $5,133,820 | 09:00:16 02/08/2026 |
| 14 |  CoinMy |
ATOM/USDT | $1.23 | $4,533,455 | 09:00:16 02/08/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.23 | $4,416,187 | 08:57:16 02/08/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.23 | $4,046,995 | 08:57:17 02/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.23 | $3,977,224 | 08:57:19 02/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.23 | $3,529,765 | 08:57:15 02/08/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.23 | $3,307,520 | 08:54:16 02/08/2026 |
| 20 |  YEX |
ATOM/USDT | $1.23 | $3,116,998 | 08:57:16 02/08/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.23 | $3,031,660 | 09:00:07 02/08/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.23 | $3,011,246 | 09:00:17 02/08/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.23 | $2,740,330 | 08:57:16 02/08/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.23 | $2,675,690 | 08:57:15 02/08/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.23 | $2,626,185 | 08:57:15 02/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.23 | $2,441,297 | 08:57:17 02/08/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.23 | $2,413,997 | 08:57:17 02/08/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.23 | $2,385,012 | 08:57:15 02/08/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.23 | $2,251,040 | 08:57:16 02/08/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.23 | $2,083,448 | 09:00:11 02/08/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.23 | $1,999,075 | 09:00:08 02/08/2026 |
| 32 | WOO X Pro |
ATOM/USDT | $1.23 | $1,970,933 | 09:00:10 02/08/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.23 | $1,959,404 | 08:57:15 02/08/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.23 | $1,720,081 | 08:57:16 02/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.23 | $1,493,442 | 08:57:16 02/08/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.23 | $1,482,129 | 08:48:15 02/08/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.23 | $1,435,101 | 09:00:08 02/08/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.23 | $1,349,975 | 09:00:15 02/08/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.23 | $1,347,434 | 08:57:15 02/08/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.23 | $1,283,198 | 09:00:15 02/08/2026 |
| 41 | Echobit |
ATOM/USDT | $1.23 | $1,276,453 | 08:57:07 02/08/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.23 | $1,144,116 | 08:57:18 02/08/2026 |
| 43 |  BitDelta |
ATOM/USDT | $1.23 | $1,112,119 | 09:00:12 02/08/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.22 | $1,044,935 | 07:24:18 02/08/2026 |
| 45 | CoinMy |
ATOM/USDT | $1.23 | $1,012,684 | 09:00:11 02/08/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.23 | $987,942 | 08:57:15 02/08/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.23 | $986,633 | 08:54:15 02/08/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,721 | 09:00:17 02/08/2026 |
| 49 | Aivora Exchange |
ATOM/USDT | $1.23 | $821,349 | 09:00:13 02/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.23 | $713,084 | 09:00:12 02/08/2026 |
| 51 | Binance |
ATOM/USDT | $1.23 | $688,348 | 08:56:42 02/08/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.23 | $678,289 | 08:57:15 02/08/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.23 | $671,063 | 09:00:16 02/08/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.23 | $649,300 | 08:57:15 02/08/2026 |
| 55 |  EVEDEX |
ATOM/USD | $1.23 | $639,071 | 09:03:15 02/08/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.23 | $602,525 | 09:00:16 02/08/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.23 | $583,804 | 08:59:23 02/08/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.23 | $550,539 | 09:00:17 02/08/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.23 | $548,192 | 08:54:16 02/08/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.23 | $533,688 | 09:00:11 02/08/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.23 | $501,798 | 08:57:11 02/08/2026 |
| 62 |  x.me Exchange |
ATOM/USDT | $1.23 | $501,538 | 08:57:23 02/08/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.23 | $456,928 | 08:57:15 02/08/2026 |
| 64 |  Poloniex |
ATOM/USDT | $1.23 | $454,633 | 08:59:23 02/08/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.23 | $446,163 | 08:57:09 02/08/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.23 | $434,444 | 08:57:15 02/08/2026 |
| 67 | Phemex |
ATOM/USDT | $1.23 | $425,553 | 08:57:17 02/08/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.23 | $403,156 | 08:57:10 02/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.23 | $386,843 | 08:48:08 02/08/2026 |
| 70 |  UZX |
ATOM/USDT | $1.23 | $382,674 | 08:57:07 02/08/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.23 | $370,613 | 08:57:08 02/08/2026 |
| 72 | BTCC |
ATOM/USDT | $1.23 | $344,518 | 08:57:08 02/08/2026 |
| 73 | CoinW |
ATOM/USDT | $1.23 | $342,497 | 08:51:08 02/08/2026 |
| 74 |  4E |
ATOM/USDT | $1.23 | $341,324 | 09:00:10 02/08/2026 |
| 75 |  BloFin |
ATOM/USDT | $1.23 | $319,700 | 08:57:07 02/08/2026 |
| 76 |  Bitrue |
ATOM/USDT | $1.23 | $302,394 | 08:57:17 02/08/2026 |
| 77 | Toobit |
ATOM/USDT | $1.23 | $300,898 | 08:57:11 02/08/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.23 | $288,569 | 08:57:26 02/08/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.23 | $274,748 | 09:00:16 02/08/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.23 | $271,283 | 09:00:10 02/08/2026 |
| 81 |  CoinTR |
ATOM/USDT | $1.23 | $270,658 | 08:57:10 02/08/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.23 | $268,187 | 08:57:19 02/08/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.23 | $266,215 | 08:56:29 02/08/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.23 | $264,578 | 09:00:11 02/08/2026 |
| 85 | Hotcoin |
ATOM/USDT | $1.23 | $264,486 | 08:51:14 02/08/2026 |
| 86 |  OKX |
ATOM/USDT | $1.23 | $261,061 | 08:56:24 02/08/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.23 | $257,911 | 08:57:07 02/08/2026 |
| 88 |  Bitazza |
ATOM/USDT | $1.23 | $249,888 | 09:00:12 02/08/2026 |
| 89 | BITmarkets |
ATOM/USD | $1.23 | $248,402 | 09:00:12 02/08/2026 |
| 90 | B2Z Exchange |
ATOM/USD | $1.23 | $248,387 | 09:00:09 02/08/2026 |
| 91 |  Gate |
ATOM/USDT | $1.23 | $239,121 | 08:57:19 02/08/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.23 | $237,352 | 09:00:16 02/08/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.23 | $236,886 | 08:57:09 02/08/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.23 | $236,019 | 09:00:15 02/08/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.23 | $233,088 | 08:57:08 02/08/2026 |
| 96 |  Bitbase |
ATOM/USDT | $1.23 | $223,618 | 08:57:18 02/08/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.24 | $221,030 | 08:54:08 02/08/2026 |
| 98 | B2Z Exchange |
ATOM/USDT | $1.23 | $217,064 | 09:00:09 02/08/2026 |
| 99 | BITmarkets |
ATOM/USDT | $1.23 | $217,046 | 09:00:12 02/08/2026 |
| 100 | BTSE |
ATOM/USDT | $1.23 | $216,297 | 08:57:07 02/08/2026 |
| 101 | Bybit |
ATOM/USDT | $1.23 | $215,590 | 08:54:09 02/08/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.23 | $212,590 | 08:48:08 02/08/2026 |
| 103 | MEXC |
ATOM/USDT | $1.23 | $203,556 | 08:51:07 02/08/2026 |
| 104 |  Ekbit |
ATOM/USDT | $1.23 | $203,214 | 09:00:16 02/08/2026 |
| 105 |  KoinBX |
ATOM/INR | $1.31 | $202,625 | 09:00:13 02/08/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.23 | $200,158 | 08:54:11 02/08/2026 |
| 107 | OrangeX |
ATOM/USDT | $1.23 | $188,977 | 08:57:11 02/08/2026 |
| 108 | Binance |
ATOM/USDC | $1.23 | $184,766 | 08:56:42 02/08/2026 |
| 109 | LBank |
ATOM/USDT | $1.23 | $173,218 | 08:57:11 02/08/2026 |
| 110 | BVOX |
ATOM/USDT | $1.23 | $172,872 | 08:57:09 02/08/2026 |
| 111 |  GroveX |
ATOM/USDT | $1.23 | $162,508 | 09:00:07 02/08/2026 |
| 112 |  ASTX |
ATOM/USDT | $1.23 | $161,206 | 09:00:16 02/08/2026 |
| 113 | KoinBX |
ATOM/USDT | $1.23 | $158,413 | 09:00:13 02/08/2026 |
| 114 | Phemex |
ATOM/USDC | $1.23 | $152,210 | 08:57:11 02/08/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.23 | $151,147 | 08:56:53 02/08/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.23 | $142,724 | 09:00:12 02/08/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.23 | $141,061 | 08:57:15 02/08/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.27 | $137,769 | 09:00:09 02/08/2026 |
| 119 |  CoinEx |
ATOM/USDT | $1.23 | $136,789 | 08:57:15 02/08/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.23 | $113,239 | 08:57:07 02/08/2026 |
| 121 |  Kraken |
ATOM/USD | $1.23 | $101,552 | 08:59:53 02/08/2026 |
| 122 | BitMart |
ATOM/BTC | $1.23 | $97,736.01 | 09:00:11 02/08/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.23 | $94,624.44 | 09:00:11 02/08/2026 |
| 124 |  Bitunix |
ATOM/USDT | $1.23 | $84,473.16 | 08:48:07 02/08/2026 |
| 125 | BloFin |
ATOM/USDT | $1.23 | $79,434.20 | 08:54:16 02/08/2026 |
| 126 | FameEX |
ATOM/USDT | $1.23 | $73,652.90 | 08:57:11 02/08/2026 |
| 127 | WhiteBIT |
ATOM/TRY | $1.23 | $70,340.03 | 08:57:09 02/08/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.23 | $68,792.51 | 08:57:07 02/08/2026 |
| 129 |  CoinUp.io |
ATOM/USDT | $1.23 | $67,639.89 | 08:57:10 02/08/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.23 | $67,445.66 | 08:57:09 02/08/2026 |
| 131 | ASTX |
ATOM/USDT | $1.23 | $66,146.51 | 09:00:08 02/08/2026 |
| 132 |  Osmosis |
ATOM/USDC | $1.23 | $65,567.63 | 08:57:14 02/08/2026 |
| 133 |  BigONE |
ATOM/USDT | $1.24 | $61,697.80 | 08:57:09 02/08/2026 |
| 134 | CoinTR |
ATOM/TRY | $1.23 | $60,062.38 | 08:57:10 02/08/2026 |
| 135 |  Picol |
ATOM/USDT | $1.23 | $59,544.50 | 09:00:08 02/08/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.23 | $56,873.15 | 09:00:15 02/08/2026 |
| 137 |  BingX |
ATOM/USDT | $1.23 | $54,618.98 | 08:48:11 02/08/2026 |
| 138 |  Extended |
ATOM/USD | $1.23 | $53,290.15 | 09:03:16 02/08/2026 |
| 139 |  XBO.com |
ATOM/USDT | $1.23 | $52,373.66 | 08:54:12 02/08/2026 |
| 140 |  HTX |
ATOM/USDT | $1.23 | $51,510.09 | 08:57:25 02/08/2026 |
| 141 | Cofinex |
ATOM/USDT | $1.23 | $50,283.65 | 09:00:11 02/08/2026 |
| 142 | Koinbay |
ATOM/USDT | $1.23 | $48,162.56 | 08:57:08 02/08/2026 |
| 143 | Blockfinex |
ATOM/USDT | $1.23 | $47,935.31 | 09:00:12 02/08/2026 |
| 144 | WHXEX |
ATOM/USDT | $1.23 | $47,934.92 | 09:00:11 02/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.23 | $47,934.92 | 09:00:13 02/08/2026 |
| 146 |  CRMClick |
ATOM/USDT | $1.23 | $47,465.30 | 09:00:08 02/08/2026 |
| 147 | HTX |
ATOM/USDT | $1.23 | $47,464.34 | 08:59:54 02/08/2026 |
| 148 | Gate |
ATOM/USDT | $1.23 | $46,022.15 | 08:59:24 02/08/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.23 | $45,534.37 | 08:57:09 02/08/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.23 | $44,924.22 | 08:57:08 02/08/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.23 | $44,777.97 | 09:00:11 02/08/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.23 | $44,777.97 | 09:00:13 02/08/2026 |
| 153 | CoinEx |
ATOM/USDT | $1.23 | $42,025.63 | 08:59:53 02/08/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.23 | $41,425.45 | 09:00:07 02/08/2026 |
| 155 | WhiteBIT |
ATOM/USDC | $1.23 | $40,333.19 | 08:57:09 02/08/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.23 | $39,653.98 | 08:57:08 02/08/2026 |
| 157 | KCEX |
ATOM/USDT | $1.23 | $37,503.99 | 08:57:11 02/08/2026 |
| 158 | Bitget |
ATOM/USDT | $1.23 | $37,165.02 | 08:54:59 02/08/2026 |
| 159 | WEEX |
ATOM/USDC | $1.23 | $35,555.58 | 08:57:08 02/08/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.23 | $35,531.37 | 08:57:08 02/08/2026 |
| 161 |  LATOKEN |
ATOM/USDT | $1.22 | $34,259.93 | 08:57:07 02/08/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.23 | $32,189.97 | 09:00:13 02/08/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.23 | $31,315.27 | 08:57:10 02/08/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.23 | $31,117.22 | 08:59:53 02/08/2026 |
| 165 | Pionex |
ATOM/USDT | $1.23 | $30,974.94 | 08:57:16 02/08/2026 |
| 166 |  PrimeXBT |
ATOM/USDT | $1.23 | $29,175.36 | 09:00:16 02/08/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.23 | $28,678.59 | 09:00:09 02/08/2026 |
| 168 | Binance |
ATOM/TRY | $1.23 | $28,619.75 | 08:56:42 02/08/2026 |
| 169 | MEXC |
ATOM/USDC | $1.23 | $27,755.92 | 08:51:07 02/08/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.23 | $27,433.16 | 08:57:10 02/08/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.23 | $27,182.96 | 08:59:24 02/08/2026 |
| 172 | ZKE |
ATOM/USDC | $1.23 | $26,844.46 | 09:00:09 02/08/2026 |
| 173 | Bitrue |
ATOM/USDC | $1.25 | $26,822.72 | 08:57:08 02/08/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $1.23 | $25,829.48 | 09:00:15 02/08/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.23 | $25,261.10 | 09:00:10 02/08/2026 |
| 176 |  Bithumb |
ATOM/KRW | $1.23 | $24,518.60 | 08:59:54 02/08/2026 |
| 177 |  Binance TR |
ATOM/TRY | $1.23 | $23,902.88 | 08:57:13 02/08/2026 |
| 178 |  BiFinance |
ATOM/USDT | $1.23 | $21,540.40 | 08:57:11 02/08/2026 |
| 179 | Kraken |
ATOM/EUR | $1.23 | $21,409.87 | 08:59:53 02/08/2026 |
| 180 | BITmarkets |
ATOM/USDC | $1.23 | $21,329.52 | 09:00:12 02/08/2026 |
| 181 | B2Z Exchange |
ATOM/USDC | $1.23 | $21,319.96 | 09:00:09 02/08/2026 |
| 182 | Coinbase Exchange |
ATOM/BTC | $1.23 | $21,211.40 | 08:56:29 02/08/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $1.23 | $20,928.34 | 08:57:08 02/08/2026 |
| 184 | XBO.com |
ATOM/USDC | $1.23 | $20,912.20 | 08:54:12 02/08/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.22 | $18,759.26 | 08:51:46 02/08/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.23 | $18,540.27 | 09:00:11 02/08/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.23 | $18,521.46 | 08:54:07 02/08/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.23 | $18,520.27 | 09:00:10 02/08/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.23 | $18,520.27 | 09:00:08 02/08/2026 |
| 190 | XBO.com |
ATOM/USD | $1.23 | $18,391.70 | 08:54:12 02/08/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.22 | $17,755.44 | 04:25:56 02/08/2026 |
| 192 | Gate |
ATOM/USDC | $1.23 | $17,691.68 | 08:56:24 02/08/2026 |
| 193 |  Bitso |
ATOM/USD | $1.23 | $17,418.27 | 08:59:53 02/08/2026 |
| 194 | Osmosis |
ATOM/stATOM | $1.22 | $17,325.91 | 07:16:33 02/08/2026 |
| 195 | BitTap |
ATOM/USDT | $1.23 | $16,526.11 | 09:00:08 02/08/2026 |
| 196 | Kraken |
ATOM/XBT | $1.23 | $15,491.01 | 08:59:53 02/08/2026 |
| 197 |  Coincall |
ATOM/USD | $1.22 | $14,787.01 | 07:03:16 02/08/2026 |
| 198 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 199 | OKX |
ATOM/USDC | $1.23 | $13,467.13 | 08:56:24 02/08/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.22 | $12,239.33 | 08:39:41 02/08/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.23 | $12,158.38 | 08:57:07 02/08/2026 |
| 202 |  Tothemoon |
ATOM/USDT | $1.23 | $12,030.64 | 09:00:15 02/08/2026 |
| 203 | OKX |
ATOM/EUR | $1.23 | $11,160.49 | 08:56:24 02/08/2026 |
| 204 | Osmosis |
AKT/ATOM | $0.4751 | $10,277.22 | 08:50:59 02/08/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.23 | $10,269.44 | 08:56:29 02/08/2026 |
| 206 | SunX |
ATOM/USDT | $1.23 | $10,121.30 | 09:00:18 02/08/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.23 | $10,113.71 | 08:57:08 02/08/2026 |
| 208 |  AEGET |
ATOM/USDT | $1.23 | $9,438.79 | 09:00:25 02/08/2026 |
| 209 |  Aster |
ATOM/USDT | $1.23 | $8,954.87 | 08:54:15 02/08/2026 |
| 210 | MEXC |
ATOM/BTC | $1.23 | $7,977.37 | 08:51:07 02/08/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.23 | $7,683.31 | 09:00:11 02/08/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.23 | $7,656.61 | 08:57:10 02/08/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.23 | $7,488.82 | 08:56:29 02/08/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.23 | $7,321.13 | 09:00:17 02/08/2026 |
| 215 | Kraken |
ATOM/USDC | $1.23 | $6,959.92 | 08:59:53 02/08/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.23 | $6,804.68 | 08:57:08 02/08/2026 |
| 217 | Binance |
ATOM/BTC | $1.23 | $6,703.22 | 08:56:42 02/08/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.23 | $6,352.89 | 08:48:09 02/08/2026 |
| 219 | LeveX |
ATOM/USDT | $1.23 | $6,305.30 | 09:00:11 02/08/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.23 | $5,991.57 | 08:56:29 02/08/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.23 | $5,333.84 | 09:00:10 02/08/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.23 | $5,052.08 | 09:03:17 02/08/2026 |
| 223 | WEEX |
ATOM/USDT | $1.23 | $4,935.25 | 08:57:08 02/08/2026 |
| 224 | Binance |
ATOM/EUR | $1.23 | $4,524.81 | 08:56:42 02/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.23 | $4,183.90 | 08:59:53 02/08/2026 |
| 226 | Kraken |
ATOM/USDT | $1.23 | $4,155.40 | 08:59:53 02/08/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.22 | $3,947.72 | 08:59:53 02/08/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.23 | $3,217.05 | 09:00:17 02/08/2026 |
| 229 |  ADEN |
ATOM/USDT | $1.23 | $3,082.13 | 09:03:54 02/08/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.22 | $2,987.34 | 08:03:11 02/08/2026 |
| 231 |  Flipster |
ATOM/USDT | $1.23 | $2,860.48 | 09:00:16 02/08/2026 |
| 232 | Bybit |
ATOM/USDC | $1.23 | $2,834.87 | 08:54:09 02/08/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.23 | $2,780.31 | 08:06:22 02/08/2026 |
| 234 | Osmosis |
SCRT/ATOM | $0.03096 | $2,762.31 | 06:35:57 02/08/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05402 | $2,728.24 | 08:53:04 02/08/2026 |
| 236 | Gate |
ATOM/BTC | $1.23 | $2,466.20 | 08:59:24 02/08/2026 |
| 237 |  Tokocrypto |
ATOM/USDT | $1.23 | $2,388.39 | 08:57:11 02/08/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.31 | $2,318.44 | 09:00:09 02/08/2026 |
| 239 | CoinEx |
ATOM/BTC | $1.23 | $2,189.91 | 08:59:53 02/08/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.23 | $2,178.49 | 08:59:53 02/08/2026 |
| 241 | BITmarkets |
ATOM/IDR | $1.23 | $2,170.06 | 09:00:12 02/08/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.23 | $2,166.81 | 09:00:07 02/08/2026 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $1.24 | $2,147.21 | 08:59:24 02/08/2026 |
| 244 | Osmosis |
ATOM/USDC | $1.20 | $2,105.23 | 08:01:43 02/08/2026 |
| 245 |  CoinDCX |
ATOM/INR | $1.31 | $1,672.67 | 08:57:07 02/08/2026 |
| 246 | Osmosis |
ATOM/XPRT | $1.22 | $1,565.75 | 07:36:42 02/08/2026 |
| 247 | Osmosis |
ATOM/CRO | $1.22 | $1,488.01 | 07:10:41 02/08/2026 |
| 248 | KuCoin |
ATOM/BTC | $1.23 | $1,457.80 | 08:59:23 02/08/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.23 | $1,382.52 | 08:57:11 02/08/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $1.22 | $1,184.70 | 08:45:08 02/08/2026 |
| 251 |  ZebPay |
ATOM/INR | $1.30 | $1,162.51 | 09:00:11 02/08/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.23 | $1,044.35 | 09:00:10 02/08/2026 |
| 253 | Niza.io |
ATOM/USDT | $1.23 | $1,040.50 | 09:00:10 02/08/2026 |
| 254 |  Gemini |
ATOM/USD | $1.24 | $1,013.44 | 08:59:54 02/08/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.23 | $956.72 | 08:57:10 02/08/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.24 | $929.46 | 08:59:53 02/08/2026 |
| 257 | OKX |
ATOM/USD | $1.22 | $831.45 | 08:56:54 02/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.24 | $691.75 | 09:00:11 02/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.23 | $689.36 | 09:00:11 02/08/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.23 | $625.12 | 08:57:10 02/08/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.23 | $616.31 | 08:31:33 02/08/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.22 | $597.78 | 08:39:08 02/08/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.23 | $589.99 | 09:00:09 02/08/2026 |
| 264 |  Bitlo |
ATOM/TRY | $1.23 | $455.28 | 09:00:10 02/08/2026 |
| 265 | KuCoin |
ATOM/USDC | $1.22 | $449.95 | 08:59:23 02/08/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.23 | $427.05 | 09:00:11 02/08/2026 |
| 267 |  Bitstamp by Robinhood |
ATOM/EUR | $1.27 | $376.75 | 08:59:23 02/08/2026 |
| 268 | Bitstamp by Robinhood |
ATOM/USD | $3.00 | $334.39 | 08:59:23 02/08/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.23 | $313.25 | 08:36:33 02/08/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.22 | $313.16 | 20:00:28 01/08/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.33 | $233.24 | 08:59:25 02/08/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.24 | $221.55 | 08:57:10 02/08/2026 |
| 273 |  dYdX v4 |
ATOM/USD | $1.22 | $213.45 | 09:04:19 02/08/2026 |
| 274 | KuCoin |
ATOM/ETH | $1.23 | $181.43 | 08:59:23 02/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.23 | $152.68 | 08:31:29 02/08/2026 |
| 276 |  WazirX |
ATOM/INR | $1.32 | $145.68 | 09:00:12 02/08/2026 |
| 277 | Osmosis |
RIO/ATOM | $0.03127 | $138.32 | 00:51:56 02/08/2026 |
| 278 | Osmosis |
ATOM/DRAGON | $1.22 | $121.67 | 07:43:02 02/08/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00004955 | $117.36 | 06:48:53 02/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.23 | $117.12 | 08:36:33 02/08/2026 |
| 281 |  Bitkub |
ATOM/THB | $1.22 | $115.25 | 08:57:08 02/08/2026 |
| 282 | WazirX |
ATOM/USDT | $1.25 | $108.32 | 09:00:12 02/08/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.22 | $96.45 | 08:59:03 02/08/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.23 | $90.39 | 09:00:07 02/08/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.22 | $90.06 | 08:51:49 02/08/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.22 | $79.45 | 08:35:57 02/08/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.24 | $61.81 | 08:57:09 02/08/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.23 | $61.79 | 08:36:31 02/08/2026 |
| 289 |  Helix |
stATOM/ATOM | $2.37 | $53.19 | 08:57:10 02/08/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.22 | $47.02 | 08:39:41 02/08/2026 |
| 291 |  CEX.IO |
ATOM/USD | $1.23 | $43.14 | 08:57:11 02/08/2026 |
| 292 |  WOO X |
ATOM/USDT | $1.23 | $36.99 | 08:51:17 02/08/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $1.22 | $30.65 | 06:43:20 02/08/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.23 | $26.53 | 08:57:11 02/08/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.24 | $19.78 | 08:57:11 02/08/2026 |
| 296 | CEX.IO |
ATOM/USDT | $1.23 | $18.62 | 08:57:11 02/08/2026 |
| 297 |  QuickSwap |
QUICK/ATOM | $9.02 | $18.21 | 21:05:26 31/07/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.23 | $17.70 | 07:06:18 02/08/2026 |
| 299 | Osmosis |
allBTC/ATOM | $62,644.47 | $13.23 | 06:38:11 02/08/2026 |
| 300 | Osmosis |
NGM/ATOM | $0.003232 | $11.55 | 21:54:13 01/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 02/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,464,209 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.