Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,721,653,189,829 Khối lượng (24h): $67,576,628,834 Thị phần: BTC: 59.2%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 06:33:00 07/09/2026
Giá Cosmos (ATOM)
$1.59 2.24%
0.00001985 BTC 41,159 VND
Thấp: $1.55 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.59 $205,111,555 06:03:12 07/09/2026
2 KTX KTX ATOM/USDT $1.59 $42,752,976 06:03:16 07/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $41,616,665 06:00:16 07/09/2026
4 MEXC MEXC ATOM/USDT $1.59 $38,017,954 05:57:16 07/09/2026
5 Binance Binance ATOM/USDT $1.59 $25,208,254 05:54:16 07/09/2026
6 Koinbay Koinbay ATOM/USDT $1.59 $24,529,016 06:00:15 07/09/2026
7 idax exchange idax exchange ATOM/USDT $1.59 $24,428,190 06:00:17 07/09/2026
8 Blockfinex Blockfinex ATOM/USDT $1.59 $24,427,591 06:00:15 07/09/2026
9 WHXEX WHXEX ATOM/USDT $1.59 $24,424,979 06:03:16 07/09/2026
10 OrangeX OrangeX ATOM/USDT $1.59 $19,722,073 05:57:15 07/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.59 $15,959,569 06:03:07 07/09/2026
12 LBank LBank ATOM/USDT $1.59 $13,769,290 05:57:16 07/09/2026
13 FameEX FameEX ATOM/USDT $1.59 $12,626,848 05:57:18 07/09/2026
14 Echobit Echobit ATOM/USDT $1.59 $10,535,781 05:57:16 07/09/2026
15 BitDelta BitDelta ATOM/USDT $1.59 $9,036,506 05:54:11 07/09/2026
16 Batonex Batonex ATOM/USDT $1.59 $8,926,782 06:00:16 07/09/2026
17 BiKing BiKing ATOM/USDT $1.59 $8,086,354 05:57:17 07/09/2026
18 BitMart BitMart ATOM/USDT $1.59 $8,023,984 06:03:15 07/09/2026
19 Ourbit Ourbit ATOM/USDT $1.59 $7,366,117 05:57:17 07/09/2026
20 WEEX WEEX ATOM/USDT $1.59 $7,305,349 05:57:16 07/09/2026
21 WOO X Pro WOO X Pro ATOM/USDT $1.59 $6,761,233 06:00:15 07/09/2026
22 YEX YEX ATOM/USDT $1.59 $5,992,112 06:03:16 07/09/2026
23 CZR Exchange CZR Exchange ATOM/USDT $1.59 $5,708,039 06:00:17 07/09/2026
24 BASEKX BASEKX ATOM/USDT $1.59 $5,381,798 06:00:16 07/09/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.59 $5,111,985 06:03:11 07/09/2026
26 Bybit Bybit ATOM/USDT $1.59 $5,101,767 05:54:16 07/09/2026
27 WhiteBIT WhiteBIT ATOM/USDT $1.59 $4,979,966 05:54:15 07/09/2026
28 Toobit Toobit ATOM/USDT $1.59 $4,975,028 05:57:17 07/09/2026
29 Biconomy.com Biconomy.com ATOM/USDT $1.59 $4,655,553 05:57:15 07/09/2026
30 MGBX MGBX ATOM/USDT $1.59 $4,503,469 05:57:16 07/09/2026
31 Bitbase Bitbase ATOM/USDT $1.59 $4,118,531 05:45:18 07/09/2026
32 OneBullEx OneBullEx ATOM/USDT $1.59 $4,071,343 06:00:19 07/09/2026
33 CoinW CoinW ATOM/USDT $1.59 $4,046,075 05:57:18 07/09/2026
34 Tapbit Tapbit ATOM/USDT $1.59 $3,820,733 05:57:15 07/09/2026
35 CoinP CoinP ATOM/USDT $1.59 $3,813,311 06:00:13 07/09/2026
36 BitradeX BitradeX ATOM/USDT $1.59 $3,260,352 05:54:16 07/09/2026
37 BTCC BTCC ATOM/USDT $1.59 $3,074,742 05:57:16 07/09/2026
38 CoinChief CoinChief ATOM/USDT $1.59 $2,879,151 05:57:16 07/09/2026
39 Deepcoin Deepcoin ATOM/USDT $1.59 $2,658,357 05:57:15 07/09/2026
40 BingX BingX ATOM/USDT $1.59 $2,630,109 05:57:20 07/09/2026
41 Hotcoin Hotcoin ATOM/USDT $1.58 $2,342,238 05:57:44 07/09/2026
42 ASTX ASTX ATOM/USDT $1.59 $2,243,209 06:03:17 07/09/2026
43 Poloniex Poloniex ATOM/USDT $1.59 $1,978,607 05:59:23 07/09/2026
44 AstralX AstralX ATOM/USDT $1.59 $1,853,007 06:00:08 07/09/2026
45 YUBIT YUBIT ATOM/USDT $1.59 $1,819,535 05:57:15 07/09/2026
46 DigiFinex DigiFinex ATOM/USDT $1.59 $1,642,077 06:00:16 07/09/2026
47 AEGET AEGET ATOM/USDT $1.59 $1,586,840 06:00:16 07/09/2026
48 Zoomex Zoomex ATOM/USDT $1.59 $1,530,300 06:00:16 07/09/2026
49 EasiCoin EasiCoin ATOM/USDT $1.59 $1,514,096 06:00:16 07/09/2026
50 BVOX BVOX ATOM/USDT $1.59 $1,471,886 05:57:15 07/09/2026
51 Bitbaby Bitbaby ATOM/USDT $1.59 $1,435,314 06:00:16 07/09/2026
52 KCEX KCEX ATOM/USDT $1.59 $1,371,386 05:57:15 07/09/2026
53 BTSE BTSE ATOM/USDT $1.59 $1,328,523 05:57:15 07/09/2026
54 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $1,281,999 06:03:15 07/09/2026
55 BITmarkets BITmarkets ATOM/USDT $1.59 $1,278,491 06:00:15 07/09/2026
56 Binance Binance ATOM/USDT $1.59 $1,272,848 05:56:42 07/09/2026
57 Echobit Echobit ATOM/USDT $1.59 $1,272,223 05:57:10 07/09/2026
58 Bitget Bitget ATOM/USDT $1.59 $1,251,938 05:57:16 07/09/2026
59 Cofinex Cofinex ATOM/USDT $1.59 $1,251,836 06:03:15 07/09/2026
60 YEX YEX ATOM/USDT $1.59 $1,163,722 06:03:08 07/09/2026
61 WhiteBIT WhiteBIT ATOM/USDT $1.59 $1,144,197 05:54:07 07/09/2026
62 Grvt Grvt ATOM/USDT $1.58 $1,122,068 02:33:21 07/09/2026
63 Phemex Phemex ATOM/USDT $1.59 $1,052,098 05:57:15 07/09/2026
64 CoinMy CoinMy ATOM/USDT $1.59 $1,046,920 06:03:17 07/09/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $1.59 $1,033,157 06:00:13 07/09/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,712 06:00:16 07/09/2026
67 Hyperliquid Hyperliquid ATOM/USDC $1.59 $942,410 05:57:26 07/09/2026
68 x.me Exchange x.me Exchange ATOM/USDT $1.59 $810,231 06:00:19 07/09/2026
69 DigiFinex DigiFinex ATOM/USDT $1.59 $772,618 06:00:08 07/09/2026
70 KuCoin KuCoin ATOM/USDT $1.59 $754,287 05:57:53 07/09/2026
71 BlockFin BlockFin ATOM/USDT $1.58 $706,383 05:57:11 07/09/2026
72 UZX UZX ATOM/USDT $1.59 $675,618 05:57:14 07/09/2026
73 Bitrue Bitrue ATOM/USDT $1.59 $672,165 05:57:17 07/09/2026
74 BYDFi BYDFi ATOM/USDT $1.58 $652,608 06:00:15 07/09/2026
75 Upbit Upbit ATOM/KRW $1.61 $642,497 05:56:53 07/09/2026
76 BTCC BTCC ATOM/USDT $1.59 $636,489 05:57:08 07/09/2026
77 4E 4E ATOM/USDT $1.59 $629,754 06:00:12 07/09/2026
78 Biconomy.com Biconomy.com ATOM/USDT $1.59 $622,785 05:57:12 07/09/2026
79 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $620,577 06:00:08 07/09/2026
80 OKX OKX ATOM/USDT $1.59 $603,412 05:56:24 07/09/2026
81 Phemex Phemex ATOM/USDT $1.59 $600,404 05:57:08 07/09/2026
82 EVEDEX EVEDEX ATOM/USD $1.59 $574,413 06:03:15 07/09/2026
83 Bybit Bybit ATOM/USDT $1.59 $540,246 05:54:09 07/09/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $1.59 $537,737 05:57:00 07/09/2026
85 YUBIT YUBIT ATOM/USDT $1.59 $524,473 05:57:08 07/09/2026
86 Toobit Toobit ATOM/USDT $1.59 $517,592 05:57:07 07/09/2026
87 BlockFin BlockFin ATOM/USDT $1.59 $510,413 05:57:15 07/09/2026
88 CoinW CoinW ATOM/USDT $1.59 $507,936 05:57:07 07/09/2026
89 XT.COM XT.COM ATOM/USDT $1.59 $486,570 05:57:09 07/09/2026
90 Kraken Kraken ATOM/USD $1.59 $475,163 05:59:24 07/09/2026
91 BitTap BitTap ATOM/USDT $1.59 $462,682 06:00:23 07/09/2026
92 BITmarkets BITmarkets ATOM/USD $1.59 $462,337 06:00:12 07/09/2026
93 MEXC MEXC ATOM/USDT $1.59 $448,565 05:57:10 07/09/2026
94 Ourbit Ourbit ATOM/USDT $1.59 $444,021 05:57:07 07/09/2026
95 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $441,949 06:03:07 07/09/2026
96 GroveX GroveX ATOM/USDT $1.59 $427,090 06:00:12 07/09/2026
97 BloFin BloFin ATOM/USDT $1.59 $426,511 05:51:11 07/09/2026
98 Tapbit Tapbit ATOM/USDT $1.52 $387,778 13:09:11 04/09/2026
99 SuperEx SuperEx ATOM/USDT $1.59 $351,620 05:57:08 07/09/2026
100 XXKK XXKK ATOM/USDT $1.59 $346,710 06:00:09 07/09/2026
101 OrangeX OrangeX ATOM/USDT $1.59 $339,545 05:57:12 07/09/2026
102 KuCoin KuCoin ATOM/USDT $1.59 $316,750 05:57:19 07/09/2026
103 Hotcoin Hotcoin ATOM/USDT $1.59 $296,146 05:48:08 07/09/2026
104 LBank LBank ATOM/USDT $1.59 $287,034 05:57:08 07/09/2026
105 CoinTR CoinTR ATOM/USDT $1.59 $280,531 05:54:10 07/09/2026
106 EdgeX EdgeX ATOM/USDC $1.59 $264,297 06:03:16 07/09/2026
107 Gate Gate ATOM/USDT $1.59 $262,446 05:57:19 07/09/2026
108 Hibt Hibt ATOM/USDT $1.59 $260,757 05:57:09 07/09/2026
109 Bitazza Bitazza ATOM/USDT $1.59 $244,342 06:03:11 07/09/2026
110 Osmosis Osmosis ATOM/USDC $1.57 $240,234 05:54:05 07/09/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.59 $228,213 05:57:12 07/09/2026
112 HTX HTX ATOM/USDT $1.57 $221,498 05:59:54 07/09/2026
113 CRMClick CRMClick ATOM/USDT $1.57 $221,362 06:03:07 07/09/2026
114 KoinBX KoinBX ATOM/INR $1.67 $219,240 06:00:11 07/09/2026
115 Bitbase Bitbase ATOM/USDT $1.58 $217,035 05:15:11 07/09/2026
116 BITmarkets BITmarkets ATOM/USDT $1.59 $198,281 06:00:12 07/09/2026
117 BTSE BTSE ATOM/USDT $1.59 $197,975 05:57:07 07/09/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $191,085 06:00:09 07/09/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.59 $190,676 06:03:07 07/09/2026
120 ICRYPEX ICRYPEX ATOM/USDT $1.55 $187,285 06:00:08 07/09/2026
121 Kraken Kraken ATOM/EUR $1.59 $182,146 05:59:54 07/09/2026
122 Bit2Me Bit2Me ATOM/EUR $1.59 $178,605 06:00:09 07/09/2026
123 BYDFi BYDFi ATOM/USDT $1.59 $175,257 05:57:07 07/09/2026
124 KoinBX KoinBX ATOM/USDT $1.59 $158,110 06:00:11 07/09/2026
125 Pionex Pionex ATOM/USDT $1.59 $147,195 05:57:16 07/09/2026
126 LeveX LeveX ATOM/USDT $1.59 $131,329 06:00:15 07/09/2026
127 Pionex Pionex ATOM/USDT $1.59 $127,795 05:57:07 07/09/2026
128 ASTX ASTX ATOM/USDT $1.59 $127,166 06:03:11 07/09/2026
129 FameEX FameEX ATOM/USDT $1.59 $127,062 05:57:11 07/09/2026
130 XBO.com XBO.com ATOM/USDT $1.59 $122,028 05:54:07 07/09/2026
131 Phemex Phemex ATOM/USDC $1.59 $119,586 05:57:08 07/09/2026
132 Niza.io Niza.io ATOM/USD $1.59 $118,526 05:54:09 07/09/2026
133 CoinEx CoinEx ATOM/USDT $1.59 $118,226 05:57:15 07/09/2026
134 BloFin BloFin ATOM/USDT $1.59 $117,852 05:57:16 07/09/2026
135 Revolut X Revolut X ATOM/USD $1.59 $116,308 06:00:12 07/09/2026
136 Picol Picol ATOM/USDT $1.59 $112,684 06:00:12 07/09/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.59 $108,802 06:00:12 07/09/2026
138 Binance Binance ATOM/USDC $1.59 $99,048.73 05:56:42 07/09/2026
139 Bitunix Bitunix ATOM/USDT $1.59 $98,071.66 05:54:10 07/09/2026
140 WhiteBIT WhiteBIT ATOM/EUR $1.59 $96,579.84 05:54:07 07/09/2026
141 Bithumb Bithumb ATOM/KRW $1.59 $86,907.68 05:59:54 07/09/2026
142 BingX BingX ATOM/USDT $1.59 $83,977.51 05:57:07 07/09/2026
143 WhiteBIT WhiteBIT ATOM/USDC $1.59 $76,034.79 05:54:07 07/09/2026
144 Binance Binance ATOM/TRY $1.58 $75,632.18 05:56:42 07/09/2026
145 WhiteBIT WhiteBIT ATOM/TRY $1.59 $73,130.36 05:54:07 07/09/2026
146 Bitvavo Bitvavo ATOM/EUR $1.59 $72,291.66 05:57:11 07/09/2026
147 EasiCoin EasiCoin ATOM/USDT $1.59 $70,384.16 06:00:07 07/09/2026
148 BigONE BigONE ATOM/USDT $1.59 $66,508.59 05:57:11 07/09/2026
149 HTX HTX ATOM/USDT $1.59 $60,896.29 05:54:17 07/09/2026
150 TxFlow TxFlow ATOM/USDC $1.59 $60,640.99 06:00:28 07/09/2026
151 Koinbay Koinbay ATOM/USDT $1.59 $59,809.36 06:00:13 07/09/2026
152 idax exchange idax exchange ATOM/USDT $1.59 $59,623.85 06:00:12 07/09/2026
153 WHXEX WHXEX ATOM/USDT $1.59 $59,594.28 06:03:08 07/09/2026
154 Blockfinex Blockfinex ATOM/USDT $1.59 $59,516.77 06:00:09 07/09/2026
155 CoinTR CoinTR ATOM/TRY $1.59 $59,394.48 05:54:10 07/09/2026
156 Bitbaby Bitbaby ATOM/USDT $1.59 $56,395.57 06:00:12 07/09/2026
157 Gate Gate ATOM/USDT $1.59 $56,339.81 05:59:24 07/09/2026
158 Bitrue Bitrue ATOM/USDT $1.59 $55,313.39 05:57:12 07/09/2026
159 Aster Aster ATOM/USDT $1.58 $54,039.09 05:54:15 07/09/2026
160 Coincall Coincall ATOM/USD $1.59 $52,597.97 06:03:15 07/09/2026
161 CoinUp.io CoinUp.io ATOM/USDT $1.59 $52,427.43 05:48:12 07/09/2026
162 Cofinex Cofinex ATOM/USDT $1.59 $50,400.05 06:03:07 07/09/2026
163 Mandala Exchange Mandala Exchange ATOM/USDT $1.59 $49,273.70 05:54:07 07/09/2026
164 FMFW.io FMFW.io ATOM/USD $1.59 $49,258.80 06:00:10 07/09/2026
165 HitBTC HitBTC ATOM/USDT $1.59 $49,256.23 06:00:11 07/09/2026
166 Gleec BTC Gleec BTC ATOM/USDT $1.59 $49,256.23 06:00:08 07/09/2026
167 WEEX WEEX ATOM/USDC $1.59 $48,742.79 05:57:12 07/09/2026
168 XBO.com XBO.com ATOM/USDC $1.59 $48,741.92 05:54:07 07/09/2026
169 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.58 $46,049.57 05:59:23 07/09/2026
170 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.59 $45,981.63 06:03:15 07/09/2026
171 Niza.io Niza.io ATOM/EUR $1.59 $45,398.25 05:54:09 07/09/2026
172 Bitget Bitget ATOM/USDT $1.59 $44,791.11 05:58:04 07/09/2026
173 Binance TR Binance TR ATOM/TRY $1.58 $43,854.58 05:57:13 07/09/2026
174 OKX OKX ATOM/USDC $1.59 $42,901.57 05:56:24 07/09/2026
175 XBO.com XBO.com ATOM/USD $1.59 $42,714.15 05:54:07 07/09/2026
176 Osmosis Osmosis ATOM/stATOM $1.57 $42,178.25 04:23:42 07/09/2026
177 Bitcastle Bitcastle ATOM/USDT $1.59 $41,660.75 06:00:14 07/09/2026
178 KCEX KCEX ATOM/USDT $1.59 $39,977.44 05:57:08 07/09/2026
179 Binance Binance ATOM/BTC $1.59 $39,590.94 05:56:42 07/09/2026
180 Gate Gate ATOM/USDC $1.58 $38,680.07 05:59:24 07/09/2026
181 ZKE ZKE ATOM/USDT $1.59 $35,773.38 06:00:12 07/09/2026
182 Paribu Paribu ATOM/TRY $1.58 $34,410.64 06:02:53 07/09/2026
183 WHXEX WHXEX ATOM/USDC $1.59 $33,580.02 06:03:08 07/09/2026
184 Koinbay Koinbay ATOM/USDC $1.59 $33,531.62 06:00:13 07/09/2026
185 idax exchange idax exchange ATOM/USDC $1.59 $33,456.31 06:00:12 07/09/2026
186 MEXC MEXC ATOM/USDC $1.59 $33,429.76 05:57:10 07/09/2026
187 Kraken Kraken ATOM/USDT $1.59 $32,052.67 05:59:54 07/09/2026
188 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.59 $28,438.12 05:56:29 07/09/2026
189 Revolut X Revolut X ATOM/EUR $1.59 $26,507.66 06:00:12 07/09/2026
190 BitTap BitTap ATOM/USDT $1.59 $26,166.06 06:00:15 07/09/2026
191 CoinEx CoinEx ATOM/USDT $1.59 $25,734.49 05:59:53 07/09/2026
192 Coinstore Coinstore ATOM/USDT $1.59 $25,707.80 06:00:10 07/09/2026
193 Bitso Bitso ATOM/USD $1.59 $25,506.83 05:59:54 07/09/2026
194 Bitrue Bitrue ATOM/USDC $1.59 $25,190.59 05:57:12 07/09/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $24,528.52 05:57:11 07/09/2026
196 SunX SunX ATOM/USDT $1.59 $24,483.59 06:03:20 07/09/2026
197 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.59 $23,475.22 05:56:29 07/09/2026
198 WHXEX WHXEX ATOM/BTC $1.59 $20,673.52 06:03:08 07/09/2026
199 BITmarkets BITmarkets ATOM/USDC $1.59 $20,423.19 06:00:12 07/09/2026
200 ZKE ZKE ATOM/USDC $1.59 $20,073.26 06:00:12 07/09/2026
201 B2Z Exchange B2Z Exchange ATOM/USDC $1.59 $19,561.48 06:03:07 07/09/2026
202 Deepcoin Deepcoin ATOM/USDT $1.59 $18,200.43 05:57:07 07/09/2026
203 Bitrue Bitrue ATOM/ADA $1.59 $17,948.71 05:57:12 07/09/2026
204 PointPay PointPay ATOM/USDT $1.59 $16,158.57 05:54:08 07/09/2026
205 Osmosis Osmosis ATOM/OSMO $1.57 $15,423.17 05:54:05 07/09/2026
206 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $14,704.24 06:03:18 07/09/2026
207 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.59 $14,222.40 05:57:11 07/09/2026
208 Binance TH Binance TH ATOM/USDT $1.59 $14,104.47 05:57:07 07/09/2026
209 LeveX LeveX ATOM/USDT $1.59 $13,555.13 06:00:12 07/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.59 $12,976.98 05:59:23 07/09/2026
211 CEX.IO CEX.IO ATOM/USD $1.59 $11,620.28 06:00:12 07/09/2026
212 dYdX v4 dYdX v4 ATOM/USD $1.58 $11,202.98 06:04:17 07/09/2026
213 MEXC MEXC ATOM/BTC $1.59 $10,602.85 05:57:10 07/09/2026
214 Flipster Flipster ATOM/USDT $1.59 $10,542.65 06:00:16 07/09/2026
215 OKX OKX ATOM/EUR $1.58 $10,274.17 05:56:24 07/09/2026
216 PrimeXBT PrimeXBT ATOM/USDT $1.59 $10,098.22 06:03:16 07/09/2026
217 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.59 $9,426.30 05:57:11 07/09/2026
218 Variational Variational ATOM/USDC $1.59 $8,993.88 06:03:16 07/09/2026
219 Kraken Kraken ATOM/XBT $1.59 $8,993.66 05:59:54 07/09/2026
220 Gemini Gemini ATOM/USD $1.58 $8,277.33 05:59:53 07/09/2026
221 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.58 $8,095.04 05:56:29 07/09/2026
222 Niza.io Niza.io ATOM/USDT $1.59 $7,980.59 05:54:09 07/09/2026
223 WEEX WEEX ATOM/USDT $1.59 $7,888.22 05:57:12 07/09/2026
224 Osmosis Osmosis ATOM/OSMO $1.57 $7,700.05 05:44:15 07/09/2026
225 Coinone Coinone ATOM/KRW $1.61 $7,675.81 05:59:53 07/09/2026
226 Revolut X Revolut X ATOM/GBP $1.59 $7,507.51 06:00:12 07/09/2026
227 BiFinance BiFinance ATOM/USDT $1.59 $7,202.67 05:57:08 07/09/2026
228 Ulink Ulink ATOM/USDT $1.59 $6,718.25 06:03:19 07/09/2026
229 Bitkub Bitkub ATOM/THB $1.58 $6,282.49 05:57:12 07/09/2026
230 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.59 $6,277.28 05:56:29 07/09/2026
231 Kraken Kraken ATOM/USDC $1.59 $6,274.40 05:59:24 07/09/2026
232 Bit2Me Bit2Me ATOM/USDC $1.59 $6,127.19 06:00:09 07/09/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $5,311.44 05:57:11 07/09/2026
234 Osmosis Osmosis AKT/ATOM $0.5618 $5,182.72 05:44:47 07/09/2026
235 Foxbit Foxbit ATOM/BRL $1.62 $4,965.84 05:54:11 07/09/2026
236 KuCoin KuCoin ATOM/BTC $1.59 $4,537.85 05:57:53 07/09/2026
237 AlphaX AlphaX ATOM/USDT $1.58 $4,214.52 06:00:16 07/09/2026
238 Koinpark Koinpark ATOM/INR $1.69 $4,191.23 06:03:09 07/09/2026
239 Gate Gate ATOM/BTC $1.59 $3,692.48 05:59:24 07/09/2026
240 Binance Binance ATOM/EUR $1.59 $3,582.62 05:56:42 07/09/2026
241 Kraken Kraken ATOM/GBP $1.59 $3,581.46 05:59:54 07/09/2026
242 ADEN ADEN ATOM/USDT $1.59 $3,085.15 06:03:56 07/09/2026
243 CoinEx CoinEx ATOM/BTC $1.59 $2,994.56 05:59:53 07/09/2026
244 CoinEx CoinEx ATOM/USDC $1.59 $2,919.01 05:59:53 07/09/2026
245 KuCoin KuCoin ATOM/ETH $1.58 $2,780.98 05:57:53 07/09/2026
246 Blynex Blynex ATOM/USDT $1.59 $2,676.90 05:54:09 07/09/2026
247 OKX OKX ATOM/USD $1.58 $2,563.58 05:56:54 07/09/2026
248 BITmarkets BITmarkets ATOM/IDR $1.58 $2,487.77 06:00:12 07/09/2026
249 BVOX BVOX ATOM/USDT $1.59 $2,438.91 05:57:12 07/09/2026
250 Osmosis Osmosis ATOM/ATONE $1.59 $2,435.51 03:54:48 07/09/2026
251 Bybit EU Bybit EU ATOM/USDC $1.59 $2,391.77 06:00:09 07/09/2026
252 Osmosis Osmosis ATOM/P2P $1.57 $2,134.39 04:14:13 07/09/2026
253 Osmosis Osmosis ATOM/CRO $1.58 $2,132.24 05:52:28 07/09/2026
254 VVS Finance VVS Finance WCRO/ATOM $0.05717 $2,096.07 05:42:35 07/09/2026
255 Bitbank Bitbank ATOM/JPY $1.59 $2,068.07 05:57:07 07/09/2026
256 Bybit Bybit ATOM/USDC $1.59 $1,950.86 05:54:09 07/09/2026
257 Osmosis Osmosis ATOM/JUNO $1.58 $1,855.70 05:23:34 07/09/2026
258 KuCoin KuCoin ATOM/USDC $1.59 $1,835.70 05:57:53 07/09/2026
259 Osmosis Osmosis SCRT/ATOM $0.007272 $1,708.07 04:34:48 07/09/2026
260 Indodax Indodax ATOM/IDR $1.55 $1,571.08 06:02:24 07/09/2026
261 ZebPay ZebPay ATOM/INR $1.68 $1,491.30 05:57:07 07/09/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $1,351.24 04:51:56 07/09/2026
263 Biswap v2 Biswap v2 ATOM/WBNB $1.58 $1,338.39 04:32:46 07/09/2026
264 DigiFinex DigiFinex ATOM/BTC $1.59 $1,314.44 06:00:08 07/09/2026
265 Ndax Ndax ATOM/CAD $1.57 $1,225.83 06:03:10 07/09/2026
266 Koinpark Koinpark ATOM/USDT $1.59 $1,074.84 06:03:09 07/09/2026
267 Binance.US Binance.US ATOM/USDT $1.58 $1,054.61 05:59:53 07/09/2026
268 CoinDCX CoinDCX ATOM/INR $1.66 $976.70 05:57:07 07/09/2026
269 Osmosis Osmosis ATOM/ATONE $1.57 $969.19 05:11:08 07/09/2026
270 Niza.io Niza.io ATOM/GBP $1.59 $897.62 05:54:09 07/09/2026
271 TRIV TRIV ATOM/IDR $1.59 $798.64 06:00:13 07/09/2026
272 TRIV TRIV ATOM/USDT $1.59 $796.79 06:00:13 07/09/2026
273 Osmosis Osmosis ATOM/HUAHUA $1.57 $761.81 17:42:44 06/09/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $522.15 03:21:04 07/09/2026
275 Bitlo Bitlo ATOM/TRY $1.58 $471.49 06:03:10 07/09/2026
276 Osmosis Osmosis ATOM/XPRT $1.57 $401.47 04:44:09 07/09/2026
277 Bitazza Bitazza ATOM/THB $1.59 $371.92 06:03:11 07/09/2026
278 Binance.US Binance.US ATOM/USD $1.60 $325.96 05:59:53 07/09/2026
279 Young Platform Young Platform ATOM/EUR $1.59 $291.49 05:57:07 07/09/2026
280 Tokocrypto Tokocrypto ATOM/USDT $1.59 $283.30 05:57:08 07/09/2026
281 WazirX WazirX ATOM/USDT $1.57 $280.46 06:03:08 07/09/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.59 $277.07 05:32:43 07/09/2026
283 Dzengi Dzengi ATOM/USD $1.58 $208.44 05:54:07 07/09/2026
284 BabySwap BabySwap ATOM/USDT $1.59 $159.41 04:16:50 07/09/2026
285 Osmosis Osmosis ATOM/stATOM $1.58 $153.37 07:15:09 06/09/2026
286 WazirX WazirX ATOM/INR $1.72 $142.80 06:03:08 07/09/2026
287 Osmosis Osmosis ATOM/IRIS $1.57 $129.57 04:28:44 07/09/2026
288 Osmosis Osmosis LUNC/ATOM $0.00005063 $124.48 05:03:29 07/09/2026
289 WOO X WOO X ATOM/USDT $1.59 $114.48 06:00:15 07/09/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $113.92 05:24:19 07/09/2026
291 Osmosis Osmosis ATOM/OSMO $1.57 $106.57 05:58:00 07/09/2026
292 Osmosis Osmosis ATOM/OSMO $1.57 $97.90 05:32:51 07/09/2026
293 Helix Helix stATOM/ATOM $3.11 $83.14 06:00:12 07/09/2026
294 Osmosis Osmosis allBTC/ATOM $79,307.83 $73.31 05:10:08 07/09/2026
295 Osmosis Osmosis ATOM/CHEQ $1.57 $57.10 04:55:51 07/09/2026
296 BitMart BitMart ATOM/USDT $1.51 $47.93 08:57:09 06/09/2026
297 Upbit Upbit ATOM/BTC $1.58 $37.93 05:56:23 07/09/2026
298 WOO X Pro WOO X Pro ATOM/USDT $1.51 $36.32 08:57:09 06/09/2026
299 CEX.IO CEX.IO ATOM/USDT $1.59 $31.78 06:00:12 07/09/2026
300 Osmosis Osmosis ATOM/STARS $1.57 $31.00 00:21:58 07/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:12 07/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,111,555 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá