Cosmos ATOM
Xếp hạng #59
13:39:00 07/07/2026
Giá Cosmos (ATOM)
$1.59 1.11%
0.00002518 BTC
41,978 VND
Thấp: $1.55
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $136,841,366 | 13:00:10 07/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.59 | $46,178,398 | 12:57:16 07/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.59 | $44,144,296 | 13:00:15 07/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $41,652,648 | 13:00:15 07/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,483,149 | 13:00:15 07/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.59 | $30,903,212 | 13:00:18 07/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.59 | $30,902,946 | 13:00:16 07/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.59 | $14,188,779 | 12:54:17 07/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.59 | $11,217,723 | 12:54:15 07/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.59 | $9,790,633 | 12:57:15 07/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.59 | $9,430,305 | 12:57:16 07/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.59 | $8,944,117 | 13:00:11 07/07/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.59 | $8,382,808 | 13:00:15 07/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.59 | $7,835,003 | 13:00:16 07/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.59 | $7,242,895 | 12:54:16 07/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.59 | $7,048,063 | 12:57:20 07/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.59 | $6,984,364 | 12:57:18 07/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.59 | $6,285,224 | 12:51:15 07/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.59 | $5,353,682 | 13:00:16 07/07/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.59 | $4,683,315 | 12:57:15 07/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.59 | $4,575,825 | 12:09:24 07/07/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.59 | $4,413,363 | 12:57:16 07/07/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.59 | $4,382,204 | 13:00:16 07/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.59 | $4,376,929 | 12:54:16 07/07/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.59 | $4,307,208 | 12:57:15 07/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.59 | $4,191,562 | 12:57:17 07/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.59 | $3,843,817 | 12:57:15 07/07/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.59 | $3,752,458 | 13:00:17 07/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.59 | $3,701,419 | 13:00:15 07/07/2026 |
| 31 |  YEX |
ATOM/USDT | $1.59 | $3,692,502 | 12:54:16 07/07/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,467,086 | 13:00:17 07/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.59 | $3,221,355 | 12:57:16 07/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.59 | $2,879,902 | 12:57:15 07/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.59 | $2,726,174 | 12:57:16 07/07/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.59 | $2,723,549 | 12:57:16 07/07/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.59 | $2,172,290 | 12:45:26 07/07/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.59 | $2,171,265 | 12:57:16 07/07/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.59 | $2,093,823 | 12:57:08 07/07/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.59 | $2,087,343 | 12:57:11 07/07/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.59 | $1,872,855 | 13:00:12 07/07/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.59 | $1,856,546 | 12:54:15 07/07/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.59 | $1,843,433 | 13:00:15 07/07/2026 |
| 44 | Binance |
ATOM/USDT | $1.59 | $1,804,984 | 12:56:42 07/07/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.59 | $1,689,789 | 12:57:15 07/07/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.59 | $1,666,212 | 12:59:53 07/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.59 | $1,663,669 | 13:00:12 07/07/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.59 | $1,655,945 | 13:00:10 07/07/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.59 | $1,488,723 | 12:57:18 07/07/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.59 | $1,469,384 | 13:00:11 07/07/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,424,537 | 13:00:15 07/07/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.59 | $1,422,463 | 12:57:15 07/07/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.59 | $1,368,774 | 13:00:15 07/07/2026 |
| 54 | Echobit |
ATOM/USDT | $1.59 | $1,304,970 | 12:57:12 07/07/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.59 | $1,248,601 | 13:00:16 07/07/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.59 | $1,197,494 | 12:56:23 07/07/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.59 | $1,088,422 | 13:00:10 07/07/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.59 | $1,063,930 | 12:57:15 07/07/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.59 | $1,037,229 | 13:00:10 07/07/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.59 | $1,026,433 | 13:00:08 07/07/2026 |
| 61 |  BitDelta |
ATOM/USDT | $1.59 | $1,023,955 | 12:54:11 07/07/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.59 | $997,187 | 13:00:11 07/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,955 | 13:00:16 07/07/2026 |
| 64 | AstralX |
ATOM/USDT | $1.59 | $965,535 | 13:00:11 07/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.59 | $963,200 | 13:00:16 07/07/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.59 | $960,035 | 12:57:15 07/07/2026 |
| 67 |  UZX |
ATOM/USDT | $1.59 | $952,255 | 12:57:14 07/07/2026 |
| 68 |  Ekbit |
ATOM/USDT | $1.59 | $907,091 | 13:00:26 07/07/2026 |
| 69 | BTCC |
ATOM/USDT | $1.59 | $900,651 | 12:57:09 07/07/2026 |
| 70 |  4E |
ATOM/USDT | $1.59 | $893,225 | 13:00:11 07/07/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.59 | $836,495 | 12:57:16 07/07/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.59 | $824,657 | 12:57:08 07/07/2026 |
| 74 | CoinW |
ATOM/USDT | $1.59 | $818,168 | 12:57:11 07/07/2026 |
| 75 | Phemex |
ATOM/USDT | $1.59 | $791,681 | 12:57:09 07/07/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.59 | $772,974 | 12:57:15 07/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.59 | $749,821 | 13:00:16 07/07/2026 |
| 78 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.59 | $665,716 | 13:00:15 07/07/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.59 | $652,091 | 13:00:11 07/07/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.59 | $634,708 | 13:00:18 07/07/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.59 | $631,582 | 12:57:12 07/07/2026 |
| 83 |  KCEX |
ATOM/USDT | $1.59 | $626,745 | 12:57:15 07/07/2026 |
| 84 |  EVEDEX |
ATOM/USD | $1.59 | $621,386 | 13:03:15 07/07/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.59 | $616,562 | 12:57:08 07/07/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.59 | $586,357 | 12:54:19 07/07/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.59 | $581,739 | 12:57:08 07/07/2026 |
| 88 | MEXC |
ATOM/USDT | $1.59 | $581,649 | 12:51:10 07/07/2026 |
| 89 | Toobit |
ATOM/USDT | $1.59 | $563,399 | 12:57:13 07/07/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.59 | $526,527 | 13:00:16 07/07/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.59 | $493,719 | 12:56:30 07/07/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.59 | $493,516 | 13:00:10 07/07/2026 |
| 93 |  Osmosis |
ATOM/USDC | $1.59 | $485,125 | 12:59:19 07/07/2026 |
| 94 |  Hyperliquid |
ATOM/USDC | $1.59 | $459,961 | 12:57:26 07/07/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.59 | $452,592 | 12:57:16 07/07/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $1.59 | $448,739 | 13:00:08 07/07/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 98 | Ju.com |
ATOM/USDT | $1.59 | $439,792 | 13:00:11 07/07/2026 |
| 99 |  OKX |
ATOM/USDT | $1.59 | $434,781 | 12:56:54 07/07/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.59 | $421,507 | 13:00:10 07/07/2026 |
| 101 | Bybit |
ATOM/USDT | $1.59 | $417,707 | 12:54:11 07/07/2026 |
| 102 |  HTX |
ATOM/USDT | $1.59 | $412,802 | 12:59:24 07/07/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.59 | $412,802 | 13:00:09 07/07/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.59 | $409,308 | 13:00:16 07/07/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.59 | $393,652 | 12:59:59 07/07/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.57 | $384,500 | 12:56:53 07/07/2026 |
| 107 |  Gate |
ATOM/USDT | $1.59 | $348,363 | 12:54:20 07/07/2026 |
| 108 | BVOX |
ATOM/USDT | $1.59 | $340,710 | 12:57:07 07/07/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.59 | $333,270 | 12:57:07 07/07/2026 |
| 110 | LBank |
ATOM/USDT | $1.59 | $331,467 | 12:57:08 07/07/2026 |
| 111 | Biconomy.com |
ATOM/USDT | $1.59 | $328,252 | 12:57:11 07/07/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.59 | $289,737 | 13:00:11 07/07/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.59 | $276,037 | 13:00:12 07/07/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.59 | $275,986 | 13:00:11 07/07/2026 |
| 115 | Binance |
ATOM/USDC | $1.59 | $267,186 | 12:56:42 07/07/2026 |
| 116 | BloFin |
ATOM/USDT | $1.59 | $266,709 | 12:57:25 07/07/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $259,382 | 13:00:08 07/07/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.59 | $247,460 | 12:57:07 07/07/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.59 | $232,498 | 13:00:08 07/07/2026 |
| 120 |  WEEX |
ATOM/USDC | $1.59 | $226,482 | 12:57:12 07/07/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.59 | $224,720 | 13:00:12 07/07/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.66 | $224,333 | 13:00:14 07/07/2026 |
| 123 | BTSE |
ATOM/USDT | $1.59 | $224,253 | 12:57:13 07/07/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.59 | $216,256 | 13:00:11 07/07/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.59 | $211,327 | 12:57:11 07/07/2026 |
| 126 | AscendEX |
ATOM/USD | $1.59 | $198,903 | 12:57:08 07/07/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.59 | $196,734 | 12:54:08 07/07/2026 |
| 128 | Phemex |
ATOM/USDC | $1.59 | $195,310 | 12:57:09 07/07/2026 |
| 129 | HTX |
ATOM/USDT | $1.59 | $188,347 | 12:54:19 07/07/2026 |
| 130 |  Hibt |
ATOM/USDT | $1.59 | $187,745 | 12:57:09 07/07/2026 |
| 131 |  Kraken |
ATOM/USD | $1.59 | $185,589 | 12:59:24 07/07/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.59 | $182,697 | 12:57:12 07/07/2026 |
| 133 | ASTX |
ATOM/USDT | $1.59 | $179,997 | 13:00:13 07/07/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.63 | $174,474 | 13:00:11 07/07/2026 |
| 135 | Bitbase |
ATOM/USDT | $1.59 | $173,410 | 12:36:10 07/07/2026 |
| 136 | FameEX |
ATOM/USDT | $1.59 | $172,185 | 12:57:12 07/07/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.59 | $166,878 | 13:00:12 07/07/2026 |
| 138 |  EXMO |
ATOM/USDT | $1.59 | $166,876 | 13:00:11 07/07/2026 |
| 139 | WhiteBIT |
ATOM/USDT | $1.59 | $161,124 | 12:51:07 07/07/2026 |
| 140 |  Picol |
ATOM/USDT | $1.59 | $161,070 | 13:00:10 07/07/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.59 | $157,860 | 13:00:10 07/07/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.59 | $155,059 | 13:00:14 07/07/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.55 | $131,973 | 12:59:24 07/07/2026 |
| 144 |  BingX |
ATOM/USDT | $1.59 | $117,742 | 12:57:11 07/07/2026 |
| 145 |  Tebbit |
ATOM/USDT | $1.59 | $113,960 | 13:00:18 07/07/2026 |
| 146 | Gate |
ATOM/USDT | $1.59 | $109,255 | 12:56:24 07/07/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.59 | $107,632 | 12:51:07 07/07/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.59 | $104,684 | 12:57:07 07/07/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.59 | $104,615 | 13:00:09 07/07/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.60 | $104,521 | 12:57:08 07/07/2026 |
| 151 | BitMart |
ATOM/BTC | $1.60 | $100,884 | 12:57:11 07/07/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.59 | $95,102.11 | 13:00:16 07/07/2026 |
| 153 | Bitget |
ATOM/USDT | $1.59 | $93,851.24 | 12:54:09 07/07/2026 |
| 154 | idax exchange |
ATOM/USDC | $1.59 | $82,890.35 | 13:00:13 07/07/2026 |
| 155 | WHXEX |
ATOM/USDC | $1.59 | $82,879.80 | 13:00:12 07/07/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.59 | $82,782.63 | 13:00:09 07/07/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.59 | $82,695.21 | 12:57:08 07/07/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.59 | $79,434.28 | 13:00:13 07/07/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.59 | $79,424.17 | 13:00:12 07/07/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.59 | $79,409.92 | 13:00:12 07/07/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.59 | $79,289.25 | 13:00:09 07/07/2026 |
| 162 | Pionex |
ATOM/USDT | $1.59 | $75,661.91 | 12:57:16 07/07/2026 |
| 163 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $75,197.60 | 12:59:23 07/07/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.59 | $70,805.03 | 12:54:11 07/07/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $68,421.44 | 12:57:11 07/07/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.59 | $65,131.46 | 12:57:08 07/07/2026 |
| 167 | Binance |
ATOM/TRY | $1.59 | $62,341.43 | 12:56:42 07/07/2026 |
| 168 | CoinTR |
ATOM/TRY | $1.59 | $59,401.51 | 13:00:11 07/07/2026 |
| 169 | KCEX |
ATOM/USDT | $1.59 | $58,950.86 | 12:57:09 07/07/2026 |
| 170 |  CoinEx |
ATOM/USDT | $1.59 | $51,554.09 | 12:59:53 07/07/2026 |
| 171 | Cofinex |
ATOM/USDT | $1.59 | $50,804.36 | 13:00:11 07/07/2026 |
| 172 | WhiteBIT |
ATOM/EUR | $1.59 | $50,611.47 | 12:51:07 07/07/2026 |
| 173 |  ZKE |
ATOM/USDC | $1.59 | $49,648.80 | 13:00:09 07/07/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $48,852.08 | 13:00:16 07/07/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.59 | $48,700.06 | 12:51:07 07/07/2026 |
| 176 | ZKE |
ATOM/USDT | $1.59 | $47,568.19 | 13:00:09 07/07/2026 |
| 177 |  Binance TR |
ATOM/TRY | $1.59 | $46,596.01 | 12:57:11 07/07/2026 |
| 178 |  Niza.io |
ATOM/USD | $1.59 | $46,455.21 | 13:00:10 07/07/2026 |
| 179 | Kraken |
ATOM/EUR | $1.59 | $44,170.67 | 12:59:24 07/07/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $1.59 | $43,384.39 | 13:00:15 07/07/2026 |
| 181 |  Bit2Me |
ATOM/EUR | $1.59 | $43,226.53 | 13:00:10 07/07/2026 |
| 182 |  Aster |
ATOM/USDT | $1.59 | $40,399.90 | 12:54:15 07/07/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.58 | $40,053.88 | 12:57:09 07/07/2026 |
| 184 | KuCoin |
ATOM/BTC | $1.59 | $39,885.26 | 12:56:23 07/07/2026 |
| 185 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $39,776.00 | 12:59:23 07/07/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.59 | $39,143.10 | 12:54:08 07/07/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.59 | $39,110.82 | 13:00:08 07/07/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.59 | $39,110.82 | 13:00:08 07/07/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.59 | $39,109.85 | 12:57:08 07/07/2026 |
| 190 | Gate |
ATOM/USDC | $1.59 | $38,383.22 | 12:56:24 07/07/2026 |
| 191 | BitTap |
ATOM/USDT | $1.59 | $37,975.10 | 13:00:10 07/07/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.59 | $36,249.50 | 13:03:16 07/07/2026 |
| 193 | Osmosis |
ATOM/stATOM | $1.59 | $35,251.18 | 12:18:15 07/07/2026 |
| 194 | OKX |
ATOM/USDC | $1.59 | $32,816.03 | 12:56:54 07/07/2026 |
| 195 | Binance |
ATOM/BTC | $1.60 | $32,444.73 | 12:56:42 07/07/2026 |
| 196 |  Coincall |
ATOM/USD | $1.59 | $30,741.25 | 13:03:15 07/07/2026 |
| 197 |  XBO.com |
ATOM/USDT | $1.59 | $30,611.48 | 13:00:12 07/07/2026 |
| 198 | XBO.com |
ATOM/USDC | $1.59 | $29,921.91 | 13:00:12 07/07/2026 |
| 199 | XBO.com |
ATOM/USD | $1.59 | $29,897.12 | 13:00:12 07/07/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.59 | $29,403.78 | 12:56:30 07/07/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.60 | $29,101.30 | 12:57:08 07/07/2026 |
| 202 | Kraken |
ATOM/USDT | $1.59 | $28,708.05 | 12:59:24 07/07/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.59 | $28,289.22 | 12:57:10 07/07/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.59 | $28,000.44 | 12:55:05 07/07/2026 |
| 205 | MEXC |
ATOM/USDC | $1.59 | $27,879.71 | 12:51:10 07/07/2026 |
| 206 |  Bitso |
ATOM/USD | $1.59 | $26,820.00 | 12:59:53 07/07/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $25,976.37 | 12:57:11 07/07/2026 |
| 208 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.59 | $23,708.00 | 13:00:12 07/07/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.59 | $23,494.42 | 12:57:08 07/07/2026 |
| 211 | BITmarkets |
ATOM/USDC | $1.59 | $21,417.25 | 13:00:11 07/07/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.59 | $21,416.28 | 13:00:12 07/07/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.59 | $19,744.27 | 13:00:16 07/07/2026 |
| 214 | EXMO.ME |
ATOM/USDC | $1.57 | $19,335.93 | 13:00:12 07/07/2026 |
| 215 | EXMO |
ATOM/USDC | $1.57 | $19,335.67 | 13:00:11 07/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.59 | $18,783.51 | 12:59:24 07/07/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.59 | $18,570.01 | 13:00:10 07/07/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.59 | $18,019.82 | 12:57:08 07/07/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.59 | $17,364.57 | 13:00:16 07/07/2026 |
| 220 | Bybit |
ATOM/USDC | $1.59 | $16,520.11 | 12:54:11 07/07/2026 |
| 221 | Binance |
ATOM/EUR | $1.59 | $16,337.62 | 12:56:42 07/07/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.05526 | $16,119.83 | 12:50:38 07/07/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $16,065.57 | 12:57:11 07/07/2026 |
| 224 | Osmosis |
ATOM/JUNO | $1.58 | $15,368.40 | 12:52:19 07/07/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.59 | $15,354.88 | 13:00:15 07/07/2026 |
| 226 | LeveX |
ATOM/USDT | $1.59 | $14,257.57 | 13:00:11 07/07/2026 |
| 227 | Kraken |
ATOM/GBP | $1.60 | $14,188.83 | 12:59:24 07/07/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.60 | $13,513.74 | 13:04:17 07/07/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.59 | $13,214.33 | 12:55:15 07/07/2026 |
| 230 |  Paribu |
ATOM/TRY | $1.59 | $13,070.77 | 13:02:24 07/07/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $1.59 | $12,887.79 | 12:57:00 07/07/2026 |
| 232 | OKX |
ATOM/EUR | $1.58 | $12,778.69 | 12:56:23 07/07/2026 |
| 233 |  PointPay |
ATOM/USDT | $1.59 | $12,471.52 | 12:57:11 07/07/2026 |
| 234 |  LATOKEN |
ATOM/USDT | $1.59 | $12,113.86 | 12:57:08 07/07/2026 |
| 235 |  Gemini |
ATOM/USD | $1.60 | $12,084.00 | 12:59:54 07/07/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.56 | $11,662.48 | 12:59:23 07/07/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.6194 | $11,567.68 | 12:54:37 07/07/2026 |
| 238 | Niza.io |
ATOM/EUR | $1.59 | $11,023.43 | 13:00:10 07/07/2026 |
| 239 |  Ulink |
ATOM/USDT | $4.64 | $10,977.41 | 13:00:19 07/07/2026 |
| 240 |  Binance.US |
ATOM/USD | $1.61 | $8,370.53 | 12:59:54 07/07/2026 |
| 241 | Binance.US |
ATOM/USDT | $1.58 | $8,151.56 | 12:59:54 07/07/2026 |
| 242 | MEXC |
ATOM/BTC | $1.59 | $8,106.46 | 12:51:10 07/07/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.59 | $7,546.92 | 12:20:56 07/07/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.59 | $7,139.31 | 13:00:10 07/07/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $7,105.10 | 12:57:11 07/07/2026 |
| 246 | WEEX |
ATOM/USDT | $1.59 | $6,970.36 | 12:57:12 07/07/2026 |
| 247 |  Korbit |
ATOM/KRW | $1.57 | $6,707.56 | 12:57:11 07/07/2026 |
| 248 | KuCoin |
ATOM/USDC | $1.58 | $6,305.95 | 12:56:23 07/07/2026 |
| 249 | Coinbase Exchange |
ATOM/USDT | $1.58 | $6,042.65 | 12:57:00 07/07/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.68 | $5,861.87 | 13:00:10 07/07/2026 |
| 251 |  CEX.IO |
ATOM/USDT | $1.59 | $5,173.26 | 13:00:12 07/07/2026 |
| 252 |  Bitbank |
ATOM/JPY | $1.59 | $4,431.62 | 12:57:07 07/07/2026 |
| 253 | Kraken |
ATOM/ETH | $1.60 | $4,212.73 | 12:59:24 07/07/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.59 | $4,186.95 | 13:03:16 07/07/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.60 | $3,550.06 | 13:00:10 07/07/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.05814 | $3,388.81 | 11:20:58 07/07/2026 |
| 257 | KuCoin |
ATOM/ETH | $1.59 | $3,200.29 | 12:56:23 07/07/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.59 | $3,083.49 | 13:03:52 07/07/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.59 | $3,056.36 | 13:00:10 07/07/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.59 | $2,988.74 | 12:59:53 07/07/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.59 | $2,940.66 | 12:59:23 07/07/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $2,547.02 | 12:14:24 07/07/2026 |
| 263 | Coinbase Exchange |
ATOM/BTC | $1.60 | $2,484.38 | 12:56:30 07/07/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.63 | $2,444.41 | 12:57:07 07/07/2026 |
| 265 | Kraken |
ATOM/XBT | $1.59 | $2,260.09 | 12:59:24 07/07/2026 |
| 266 |  WazirX |
ATOM/INR | $1.61 | $2,062.39 | 13:00:11 07/07/2026 |
| 267 |  Helix |
stATOM/ATOM | $3.04 | $1,972.09 | 13:00:08 07/07/2026 |
| 268 | Gate |
ATOM/BTC | $1.59 | $1,849.58 | 12:56:24 07/07/2026 |
| 269 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 270 | WazirX |
ATOM/USDT | $1.62 | $1,652.50 | 13:00:11 07/07/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.59 | $1,507.61 | 13:00:10 07/07/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.59 | $1,431.39 | 13:00:16 07/07/2026 |
| 273 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.60 | $1,335.14 | 13:00:16 07/07/2026 |
| 275 | TRIV |
ATOM/USDT | $1.59 | $1,335.11 | 13:00:16 07/07/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.59 | $1,116.09 | 13:00:10 07/07/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.59 | $1,030.36 | 11:26:11 07/07/2026 |
| 278 | OKX |
ATOM/USD | $1.58 | $990.87 | 12:56:23 07/07/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.59 | $832.60 | 09:42:12 07/07/2026 |
| 280 | Flipster |
ATOM/USDT | $1.59 | $805.63 | 13:00:16 07/07/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.59 | $720.64 | 12:57:07 07/07/2026 |
| 282 | Osmosis |
allBTC/ATOM | $62,909.55 | $691.12 | 12:55:27 07/07/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.63 | $648.21 | 13:00:07 07/07/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.59 | $640.04 | 12:14:31 07/07/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.59 | $631.97 | 10:26:02 07/07/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.59 | $625.19 | 12:57:12 07/07/2026 |
| 287 |  Dzengi.com |
ATOM/USD | $1.58 | $522.39 | 13:00:12 07/07/2026 |
| 288 | Osmosis |
ATOM/ATONE | $1.61 | $471.51 | 07:07:41 07/07/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.66 | $465.87 | 13:00:07 07/07/2026 |
| 290 | Osmosis |
ATOM/P2P | $1.59 | $457.03 | 12:22:20 07/07/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.59 | $452.50 | 13:00:11 07/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03765 | $340.49 | 12:59:26 07/07/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $312.79 | 12:57:47 07/07/2026 |
| 294 | Osmosis |
ATOM/HUAHUA | $1.59 | $259.02 | 03:41:51 07/07/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.59 | $236.67 | 12:45:18 07/07/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $1.61 | $220.70 | 07:49:39 07/07/2026 |
| 297 |  Bybit EU |
ATOM/USDC | $1.60 | $214.25 | 12:57:08 07/07/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.59 | $209.96 | 11:32:05 07/07/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.57 | $202.63 | 13:02:53 07/07/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.59 | $177.01 | 12:57:07 07/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 07/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,841,366 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.