Cosmos ATOM
Xếp hạng #63
01:29:00 11/09/2026
Giá Cosmos (ATOM)
$1.79 -4.81%
0.00002320 BTC
46,022 VND
Thấp: $1.75
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.79 | $1,243,449,554 | 01:00:12 11/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $94,705,058 | 01:00:15 11/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $68,907,471 | 01:00:15 11/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.80 | $40,801,090 | 00:54:16 11/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.79 | $31,754,633 | 00:57:16 11/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.79 | $24,801,645 | 01:00:18 11/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.79 | $24,801,381 | 01:00:16 11/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.79 | $24,801,241 | 01:00:16 11/09/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.79 | $24,413,003 | 01:00:17 11/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.79 | $23,890,565 | 00:57:16 11/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.79 | $22,365,483 | 01:00:08 11/09/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.80 | $19,782,773 | 00:57:22 11/09/2026 |
| 13 |  MEXC |
ATOM/USDT | $1.79 | $18,416,123 | 00:57:16 11/09/2026 |
| 14 |  BingX |
ATOM/USDT | $1.79 | $18,194,539 | 00:57:17 11/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.80 | $17,394,201 | 00:57:16 11/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.79 | $14,983,502 | 00:57:15 11/09/2026 |
| 17 |  BitDelta |
ATOM/USDT | $1.79 | $13,752,187 | 01:00:07 11/09/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.79 | $12,949,635 | 00:57:16 11/09/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.79 | $12,692,140 | 00:57:17 11/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.79 | $12,162,291 | 01:00:17 11/09/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.80 | $11,880,446 | 00:57:18 11/09/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.80 | $11,861,970 | 00:57:15 11/09/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.79 | $11,141,328 | 01:00:16 11/09/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.80 | $10,538,397 | 00:57:16 11/09/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.79 | $10,419,639 | 00:57:15 11/09/2026 |
| 26 |  Bybit |
ATOM/USDT | $1.79 | $9,178,021 | 00:57:16 11/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.79 | $9,005,525 | 01:00:16 11/09/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.80 | $8,480,804 | 00:54:15 11/09/2026 |
| 29 |  BitMart |
ATOM/USDT | $1.79 | $8,028,503 | 01:00:16 11/09/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.79 | $7,912,651 | 01:00:15 11/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.79 | $7,405,537 | 00:57:17 11/09/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.80 | $7,003,016 | 00:57:15 11/09/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.80 | $6,818,369 | 00:45:36 11/09/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.79 | $6,422,454 | 01:00:09 11/09/2026 |
| 35 |  YEX |
ATOM/USDT | $1.79 | $6,135,032 | 01:00:17 11/09/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.79 | $6,026,437 | 01:00:17 11/09/2026 |
| 37 |  BVOX |
ATOM/USDT | $1.79 | $6,002,324 | 00:57:15 11/09/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.79 | $5,956,495 | 01:00:15 11/09/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.79 | $5,126,214 | 01:00:15 11/09/2026 |
| 40 | Binance |
ATOM/USDT | $1.80 | $4,271,109 | 00:56:42 11/09/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $1.79 | $4,203,291 | 01:00:16 11/09/2026 |
| 42 |  CoinP |
ATOM/USDT | $1.79 | $4,190,004 | 01:00:07 11/09/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.79 | $3,563,901 | 01:00:15 11/09/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.79 | $3,563,823 | 00:57:16 11/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.79 | $3,497,813 | 00:57:20 11/09/2026 |
| 46 |  CoinChief |
ATOM/USDT | $1.79 | $3,370,449 | 00:57:16 11/09/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.79 | $3,176,080 | 01:00:16 11/09/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.79 | $3,170,306 | 00:59:53 11/09/2026 |
| 49 |  ASTX |
ATOM/USDT | $1.79 | $3,117,185 | 01:00:16 11/09/2026 |
| 50 | YEX |
ATOM/USDT | $1.79 | $2,970,027 | 01:00:08 11/09/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.79 | $2,831,465 | 00:57:15 11/09/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.79 | $2,752,527 | 01:00:16 11/09/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.79 | $2,537,956 | 01:00:08 11/09/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.80 | $2,470,038 | 00:57:15 11/09/2026 |
| 55 |  Coinbase Exchange |
ATOM/USD | $1.80 | $2,403,532 | 00:56:29 11/09/2026 |
| 56 |  CoinMy |
ATOM/USDT | $1.79 | $2,401,211 | 01:00:08 11/09/2026 |
| 57 |  AEGET |
ATOM/USDT | $1.79 | $2,326,619 | 01:00:19 11/09/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.79 | $2,240,282 | 00:57:16 11/09/2026 |
| 59 |  UZX |
ATOM/USDT | $1.80 | $2,229,393 | 00:57:09 11/09/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.80 | $2,215,490 | 00:57:11 11/09/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.80 | $2,154,941 | 00:57:16 11/09/2026 |
| 62 |  AstralX |
ATOM/USDT | $1.79 | $2,141,407 | 01:00:11 11/09/2026 |
| 63 | BTCC |
ATOM/USDT | $1.80 | $2,139,457 | 00:57:10 11/09/2026 |
| 64 |  4E |
ATOM/USDT | $1.79 | $2,111,975 | 01:00:10 11/09/2026 |
| 65 |  Helix |
ATOM/USDC | $1.79 | $2,090,603 | 01:00:08 11/09/2026 |
| 66 |  Hyperliquid |
ATOM/USDC | $1.79 | $1,951,731 | 00:57:26 11/09/2026 |
| 67 |  Grvt |
ATOM/USDT | $1.80 | $1,842,604 | 00:51:24 11/09/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.80 | $1,728,957 | 00:51:15 11/09/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.79 | $1,719,890 | 01:00:08 11/09/2026 |
| 70 |  OKX |
ATOM/USDT | $1.79 | $1,700,593 | 00:59:24 11/09/2026 |
| 71 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,685,937 | 01:00:15 11/09/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.79 | $1,684,818 | 01:00:15 11/09/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.80 | $1,600,683 | 00:57:08 11/09/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.79 | $1,586,129 | 01:00:10 11/09/2026 |
| 75 | Toobit |
ATOM/USDT | $1.80 | $1,553,685 | 00:57:08 11/09/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.80 | $1,525,165 | 00:54:10 11/09/2026 |
| 77 | CoinW |
ATOM/USDT | $1.80 | $1,491,713 | 00:57:08 11/09/2026 |
| 78 | Echobit |
ATOM/USDT | $1.80 | $1,483,600 | 00:57:10 11/09/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.80 | $1,283,783 | 00:57:10 11/09/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.80 | $1,265,825 | 00:54:08 11/09/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.79 | $1,258,100 | 01:00:23 11/09/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.79 | $1,232,179 | 00:58:53 11/09/2026 |
| 83 | MEXC |
ATOM/USDT | $1.80 | $1,223,624 | 00:54:08 11/09/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.79 | $1,198,724 | 01:00:07 11/09/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.80 | $1,190,559 | 00:57:18 11/09/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.80 | $1,182,900 | 00:57:11 11/09/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.80 | $1,123,016 | 01:00:15 11/09/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.80 | $994,039 | 00:57:17 11/09/2026 |
| 89 |  Gate |
ATOM/USDT | $1.80 | $984,456 | 00:57:20 11/09/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,314 | 01:00:17 11/09/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.80 | $981,665 | 00:57:09 11/09/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.79 | $960,721 | 00:54:10 11/09/2026 |
| 93 | Phemex |
ATOM/USDT | $1.80 | $928,511 | 00:57:08 11/09/2026 |
| 94 | KuCoin |
ATOM/USDT | $1.79 | $906,361 | 00:57:21 11/09/2026 |
| 95 | LBank |
ATOM/USDT | $1.80 | $858,208 | 00:57:12 11/09/2026 |
| 96 |  EVEDEX |
ATOM/USD | $1.79 | $814,691 | 01:03:15 11/09/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.79 | $737,697 | 01:00:26 11/09/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.80 | $734,464 | 00:57:10 11/09/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.75 | $642,519 | 00:57:07 11/09/2026 |
| 100 |  HTX |
ATOM/USDT | $1.75 | $642,036 | 00:59:24 11/09/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.82 | $602,870 | 00:56:23 11/09/2026 |
| 102 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $586,113 | 00:57:23 11/09/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.80 | $580,773 | 00:57:10 11/09/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.80 | $578,381 | 00:57:07 11/09/2026 |
| 105 |  Kraken |
ATOM/EUR | $1.79 | $577,019 | 00:59:25 11/09/2026 |
| 106 | Bybit |
ATOM/USDT | $1.81 | $575,166 | 00:57:12 11/09/2026 |
| 107 |  Bit2Me |
ATOM/EUR | $1.79 | $573,201 | 01:00:07 11/09/2026 |
| 108 | Kraken |
ATOM/USD | $1.80 | $539,524 | 00:59:25 11/09/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.79 | $500,917 | 01:00:07 11/09/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.79 | $500,890 | 01:00:07 11/09/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.79 | $480,034 | 00:55:22 11/09/2026 |
| 112 | Binance |
ATOM/USDC | $1.80 | $474,124 | 00:56:42 11/09/2026 |
| 113 | ASTX |
ATOM/USDT | $1.79 | $427,002 | 01:00:08 11/09/2026 |
| 114 |  XT.COM |
ATOM/USDT | $1.80 | $424,290 | 00:57:12 11/09/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.80 | $416,693 | 00:57:10 11/09/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.80 | $377,975 | 00:54:10 11/09/2026 |
| 117 |  Picol |
ATOM/USDT | $1.79 | $367,296 | 01:00:08 11/09/2026 |
| 118 | Hotcoin |
ATOM/USDT | $1.80 | $363,586 | 00:57:09 11/09/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.79 | $362,939 | 00:21:10 11/09/2026 |
| 120 | WhiteBIT |
ATOM/TRY | $1.80 | $346,237 | 00:57:11 11/09/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.79 | $329,428 | 01:00:11 11/09/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.79 | $319,148 | 01:00:07 11/09/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.80 | $316,168 | 00:57:07 11/09/2026 |
| 124 |  EdgeX |
ATOM/USDC | $1.79 | $306,476 | 01:03:16 11/09/2026 |
| 125 | Pionex |
ATOM/USDT | $1.80 | $304,541 | 00:57:16 11/09/2026 |
| 126 | FameEX |
ATOM/USDT | $1.80 | $299,921 | 00:57:07 11/09/2026 |
| 127 | BloFin |
ATOM/USDT | $1.79 | $283,490 | 00:57:17 11/09/2026 |
| 128 |  Extended |
ATOM/USD | $1.76 | $282,949 | 01:03:16 11/09/2026 |
| 129 | Bitget |
ATOM/USDT | $1.80 | $280,637 | 00:58:44 11/09/2026 |
| 130 |  Variational |
ATOM/USDC | $1.79 | $277,411 | 01:03:16 11/09/2026 |
| 131 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $270,890 | 01:00:16 11/09/2026 |
| 132 | Binance |
ATOM/TRY | $1.81 | $253,485 | 00:56:42 11/09/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.80 | $242,991 | 01:00:08 11/09/2026 |
| 134 |  Bitvavo |
ATOM/EUR | $1.80 | $234,420 | 00:57:08 11/09/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.82 | $225,736 | 01:00:09 11/09/2026 |
| 136 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $220,465 | 01:00:09 11/09/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.79 | $217,481 | 01:00:15 11/09/2026 |
| 138 |  KoinBX |
ATOM/INR | $1.87 | $213,204 | 01:00:13 11/09/2026 |
| 139 | Gate |
ATOM/USDT | $1.80 | $211,721 | 00:59:54 11/09/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.79 | $211,163 | 01:00:07 11/09/2026 |
| 141 | BTSE |
ATOM/USDT | $1.81 | $211,071 | 00:51:07 11/09/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.81 | $205,420 | 00:59:23 11/09/2026 |
| 143 | BITmarkets |
ATOM/USDT | $1.79 | $201,496 | 01:00:07 11/09/2026 |
| 144 | BingX |
ATOM/USDT | $1.80 | $196,514 | 00:57:07 11/09/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.80 | $192,165 | 00:57:10 11/09/2026 |
| 146 |  CoinEx |
ATOM/USDT | $1.81 | $190,726 | 00:57:15 11/09/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.80 | $187,784 | 00:57:11 11/09/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.79 | $186,671 | 01:00:08 11/09/2026 |
| 149 | Kraken |
ATOM/USDT | $1.80 | $175,004 | 00:59:25 11/09/2026 |
| 150 | KuCoin |
ATOM/BTC | $1.80 | $173,865 | 00:58:53 11/09/2026 |
| 151 |  Bitunix |
ATOM/USDT | $1.80 | $167,425 | 00:57:12 11/09/2026 |
| 152 | KoinBX |
ATOM/USDT | $1.79 | $158,046 | 01:00:13 11/09/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 154 |  Revolut X |
ATOM/USD | $1.79 | $155,508 | 01:00:08 11/09/2026 |
| 155 |  Niza.io |
ATOM/EUR | $1.80 | $146,360 | 00:57:07 11/09/2026 |
| 156 | Phemex |
ATOM/USDC | $1.80 | $145,717 | 00:57:08 11/09/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.80 | $136,760 | 00:57:11 11/09/2026 |
| 158 | Niza.io |
ATOM/USD | $1.80 | $136,169 | 00:57:07 11/09/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.79 | $134,586 | 01:00:09 11/09/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.79 | $134,586 | 01:00:09 11/09/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.79 | $132,298 | 01:00:09 11/09/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.79 | $132,298 | 01:00:09 11/09/2026 |
| 163 |  FMFW.io |
ATOM/USD | $1.80 | $132,165 | 01:00:07 11/09/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $1.80 | $132,106 | 01:00:08 11/09/2026 |
| 165 |  Gleec BTC |
ATOM/USDT | $1.79 | $132,101 | 01:00:07 11/09/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.80 | $131,682 | 01:00:11 11/09/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.80 | $131,509 | 00:54:08 11/09/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.79 | $131,328 | 01:00:16 11/09/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.79 | $130,115 | 01:00:16 11/09/2026 |
| 170 | HTX |
ATOM/USDT | $1.79 | $125,312 | 00:45:22 11/09/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.80 | $122,767 | 00:57:10 11/09/2026 |
| 172 |  Binance TR |
ATOM/TRY | $1.81 | $117,678 | 00:57:12 11/09/2026 |
| 173 | XBO.com |
ATOM/USD | $1.79 | $115,232 | 01:00:11 11/09/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.80 | $88,123.20 | 00:54:08 11/09/2026 |
| 175 | KCEX |
ATOM/USDT | $1.80 | $87,318.13 | 00:57:12 11/09/2026 |
| 176 | BitTap |
ATOM/USDT | $1.79 | $86,956.19 | 01:00:14 11/09/2026 |
| 177 |  Coincall |
ATOM/USD | $1.79 | $86,038.61 | 01:03:15 11/09/2026 |
| 178 |  ZKE |
ATOM/USDC | $1.79 | $80,751.16 | 01:00:09 11/09/2026 |
| 179 | Gate |
ATOM/USDC | $1.81 | $79,590.87 | 00:59:54 11/09/2026 |
| 180 | ZKE |
ATOM/USDT | $1.79 | $79,378.35 | 01:00:09 11/09/2026 |
| 181 |  Biswap v2 |
ATOM/WBNB | $1.80 | $75,112.15 | 00:50:14 11/09/2026 |
| 182 |  TxFlow |
ATOM/USDC | $1.79 | $71,217.96 | 01:00:26 11/09/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.80 | $68,511.27 | 00:57:08 11/09/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.79 | $68,342.59 | 00:58:54 11/09/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.79 | $67,494.28 | 01:02:23 11/09/2026 |
| 186 | Coinbase Exchange |
ATOM/GBP | $1.80 | $67,265.10 | 00:56:29 11/09/2026 |
| 187 | CoinTR |
ATOM/TRY | $1.79 | $59,135.43 | 01:00:07 11/09/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.79 | $58,960.59 | 01:00:09 11/09/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $57,968.21 | 00:57:07 11/09/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.80 | $55,495.18 | 00:57:10 11/09/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.79 | $52,503.17 | 01:00:07 11/09/2026 |
| 192 | Binance |
ATOM/BTC | $1.80 | $51,419.53 | 00:56:42 11/09/2026 |
| 193 |  Dzengi |
ATOM/USD | $1.79 | $51,111.77 | 00:57:08 11/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $50,892.10 | 00:58:38 11/09/2026 |
| 195 | OKX |
ATOM/USDC | $1.80 | $50,844.64 | 00:56:24 11/09/2026 |
| 196 |  Bitso |
ATOM/USD | $1.79 | $50,690.97 | 00:59:53 11/09/2026 |
| 197 | CoinEx |
ATOM/USDT | $1.79 | $50,289.15 | 00:59:23 11/09/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.80 | $49,910.94 | 00:56:59 11/09/2026 |
| 199 | WEEX |
ATOM/USDC | $1.80 | $49,218.83 | 00:57:09 11/09/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.79 | $46,920.84 | 00:58:54 11/09/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.79 | $44,647.09 | 00:56:31 11/09/2026 |
| 202 | Niza.io |
ATOM/USDT | $1.80 | $44,282.71 | 00:57:07 11/09/2026 |
| 203 |  Coinstore |
ATOM/USDT | $1.80 | $41,066.49 | 00:57:11 11/09/2026 |
| 204 | OKX |
ATOM/EUR | $1.81 | $39,909.37 | 00:56:24 11/09/2026 |
| 205 | Revolut X |
ATOM/EUR | $1.79 | $36,782.25 | 01:00:08 11/09/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.79 | $35,150.28 | 00:57:10 11/09/2026 |
| 207 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $34,284.37 | 00:59:29 11/09/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.80 | $29,736.82 | 00:57:11 11/09/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.79 | $28,409.03 | 01:00:09 11/09/2026 |
| 210 | MEXC |
ATOM/USDC | $1.79 | $28,040.51 | 00:54:08 11/09/2026 |
| 211 |  Bitbank |
ATOM/JPY | $1.75 | $27,709.70 | 00:57:11 11/09/2026 |
| 212 | WEEX |
ATOM/USDT | $1.80 | $27,700.70 | 00:57:09 11/09/2026 |
| 213 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $27,108.37 | 00:57:07 11/09/2026 |
| 214 |  CEX.IO |
ATOM/USDT | $1.80 | $26,906.21 | 00:54:10 11/09/2026 |
| 215 | Kraken |
ATOM/USDC | $1.80 | $23,617.40 | 00:59:25 11/09/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.80 | $23,359.42 | 01:00:07 11/09/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $22,446.79 | 00:57:23 11/09/2026 |
| 218 | B2Z Exchange |
ATOM/USDC | $1.79 | $20,769.47 | 01:00:07 11/09/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.79 | $20,756.88 | 01:00:07 11/09/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $20,072.72 | 00:57:07 11/09/2026 |
| 221 | Coinbase Exchange |
ATOM/USDT | $1.80 | $18,314.32 | 00:56:29 11/09/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.81 | $17,133.80 | 00:54:08 11/09/2026 |
| 223 | LeveX |
ATOM/USDT | $1.80 | $16,330.26 | 01:00:09 11/09/2026 |
| 224 | Binance |
ATOM/EUR | $1.80 | $14,794.54 | 00:56:42 11/09/2026 |
| 225 |  PrimeXBT |
ATOM/USDT | $1.79 | $14,540.68 | 01:00:16 11/09/2026 |
| 226 | SunX |
ATOM/USDT | $1.79 | $13,987.40 | 01:00:20 11/09/2026 |
| 227 |  Gemini |
ATOM/USD | $1.79 | $13,961.79 | 00:59:54 11/09/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.91 | $13,944.61 | 00:54:08 11/09/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.79 | $13,535.17 | 01:03:17 11/09/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.5371 | $13,178.09 | 00:30:31 11/09/2026 |
| 231 |  BiFinance |
ATOM/USDT | $1.80 | $12,667.79 | 00:57:10 11/09/2026 |
| 232 | OKX |
ATOM/USD | $1.80 | $10,766.46 | 00:56:24 11/09/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.79 | $10,748.97 | 00:58:53 11/09/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.80 | $10,529.94 | 00:56:29 11/09/2026 |
| 235 |  Aster |
ATOM/USDT | $1.78 | $10,422.34 | 00:54:15 11/09/2026 |
| 236 | MEXC |
ATOM/BTC | $1.80 | $10,222.88 | 00:54:08 11/09/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.78 | $9,283.20 | 00:58:53 11/09/2026 |
| 238 | Crypto.com Exchange |
ATOM/USD | $1.79 | $9,151.17 | 00:24:19 11/09/2026 |
| 239 | Kraken |
ATOM/XBT | $1.76 | $8,608.99 | 00:59:25 11/09/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05638 | $8,328.18 | 00:49:09 11/09/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.79 | $7,785.83 | 01:00:19 11/09/2026 |
| 242 | Osmosis |
ATOM/CRO | $1.79 | $7,445.11 | 00:49:47 11/09/2026 |
| 243 | Kraken |
ATOM/GBP | $1.79 | $7,244.78 | 00:59:25 11/09/2026 |
| 244 | CEX.IO |
ATOM/USD | $1.80 | $6,643.77 | 00:54:10 11/09/2026 |
| 245 |  AlphaX |
ATOM/USDT | $1.79 | $6,316.81 | 01:00:16 11/09/2026 |
| 246 | Bybit |
ATOM/USDC | $1.77 | $6,304.18 | 00:57:12 11/09/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.90 | $5,595.80 | 01:00:12 11/09/2026 |
| 248 | KuCoin |
ATOM/ETH | $1.80 | $5,413.69 | 00:58:53 11/09/2026 |
| 249 |  Binance TH |
ATOM/USDT | $1.80 | $4,565.69 | 00:57:12 11/09/2026 |
| 250 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.79 | $4,332.52 | 00:57:28 11/09/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.75 | $3,964.27 | 00:57:09 11/09/2026 |
| 252 | BITmarkets |
ATOM/IDR | $1.79 | $3,851.98 | 01:00:07 11/09/2026 |
| 253 | Revolut X |
ATOM/GBP | $1.79 | $3,730.91 | 01:00:08 11/09/2026 |
| 254 | BVOX |
ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.79 | $3,621.30 | 00:24:28 11/09/2026 |
| 256 | Helix |
stATOM/ATOM | $3.53 | $3,574.97 | 01:00:08 11/09/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.80 | $3,541.94 | 00:54:08 11/09/2026 |
| 258 |  dYdX v4 |
ATOM/USD | $1.76 | $3,507.91 | 01:04:20 11/09/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.78 | $3,490.61 | 00:59:23 11/09/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.80 | $3,452.57 | 00:59:23 11/09/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.80 | $3,312.86 | 00:59:23 11/09/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.008292 | $3,232.85 | 00:31:21 11/09/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.79 | $3,084.25 | 01:03:57 11/09/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.79 | $2,982.86 | 01:00:15 11/09/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.80 | $2,876.17 | 01:00:11 11/09/2026 |
| 266 | TRIV |
ATOM/USDT | $1.79 | $2,876.08 | 01:00:11 11/09/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $2,777.61 | 00:57:07 11/09/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.80 | $2,725.10 | 00:57:07 11/09/2026 |
| 269 | Gate |
ATOM/BTC | $1.79 | $2,689.89 | 00:59:24 11/09/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.79 | $2,654.67 | 23:48:11 10/09/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.79 | $2,512.58 | 00:54:08 11/09/2026 |
| 272 |  BabySwap |
ATOM/USDT | $1.79 | $2,108.86 | 00:45:15 11/09/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.88 | $2,071.46 | 01:00:08 11/09/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.80 | $1,967.21 | 00:57:10 11/09/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.79 | $1,921.32 | 00:52:22 11/09/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.79 | $1,817.13 | 00:57:07 11/09/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.80 | $1,784.47 | 01:00:08 11/09/2026 |
| 278 |  WOO X |
ATOM/USDT | $1.79 | $1,681.51 | 01:00:11 11/09/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $1.80 | $1,600.90 | 00:57:08 11/09/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.79 | $1,471.20 | 00:21:19 11/09/2026 |
| 281 |  Indodax |
ATOM/IDR | $1.77 | $1,293.85 | 01:02:24 11/09/2026 |
| 282 | Osmosis |
ATOM/ATONE | $1.73 | $1,269.44 | 00:00:12 11/09/2026 |
| 283 | BVOX |
ATOM/USDT | $1.80 | $1,267.12 | 00:57:10 11/09/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.79 | $1,182.33 | 00:22:49 11/09/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.78 | $1,168.49 | 00:52:22 11/09/2026 |
| 286 |  WazirX |
ATOM/USDT | $1.82 | $1,150.84 | 01:00:08 11/09/2026 |
| 287 | WazirX |
ATOM/INR | $1.93 | $1,149.42 | 01:00:08 11/09/2026 |
| 288 | BitMart |
ATOM/USDT | $1.88 | $1,125.52 | 01:00:07 11/09/2026 |
| 289 |  Foxbit |
ATOM/BRL | $1.79 | $1,061.02 | 00:57:07 11/09/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.78 | $989.75 | 19:47:13 10/09/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.79 | $756.22 | 22:32:30 10/09/2026 |
| 292 | WOO X Pro |
ATOM/USDT | $1.88 | $741.79 | 01:00:07 11/09/2026 |
| 293 |  Ndax |
ATOM/CAD | $1.78 | $526.55 | 01:00:07 11/09/2026 |
| 294 | Upbit |
ATOM/BTC | $1.84 | $491.89 | 00:56:53 11/09/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.78 | $436.02 | 22:06:01 10/09/2026 |
| 296 | Bitazza |
ATOM/THB | $1.79 | $401.73 | 01:00:08 11/09/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.79 | $355.21 | 22:53:37 10/09/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.79 | $307.33 | 01:00:09 11/09/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.81 | $280.17 | 01:00:12 11/09/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.77 | $240.24 | 01:00:08 11/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 11/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,243,449,554 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.