Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.29 | $95,145,602 | 02:00:09 31/07/2026 | |
| 2 | ATOM/USDT | $1.29 | $47,053,714 | 02:00:16 31/07/2026 | |
| 3 | ATOM/USDT | $1.29 | $29,487,758 | 02:00:16 31/07/2026 | |
| 4 | ATOM/USDT | $1.29 | $24,436,488 | 02:00:16 31/07/2026 | |
| 5 | ATOM/USDT | $1.29 | $24,330,653 | 01:57:15 31/07/2026 | |
| 6 | ATOM/USDT | $1.29 | $24,144,794 | 02:00:16 31/07/2026 | |
| 7 | ATOM/USDT | $1.29 | $24,143,831 | 02:00:17 31/07/2026 | |
| 8 | ATOM/USDT | $1.29 | $24,143,599 | 02:00:15 31/07/2026 | |
| 9 | ATOM/USDT | $1.29 | $9,855,152 | 01:54:17 31/07/2026 | |
| 10 | ATOM/USDT | $1.29 | $8,231,962 | 01:57:15 31/07/2026 | |
| 11 | ATOM/USDT | $1.29 | $7,874,283 | 02:00:15 31/07/2026 | |
| 12 | ATOM/USDT | $1.29 | $7,676,943 | 02:00:10 31/07/2026 | |
| 13 | ATOM/USDT | $1.29 | $6,952,072 | 01:57:16 31/07/2026 | |
| 14 | ATOM/USDT | $1.29 | $6,197,411 | 02:00:16 31/07/2026 | |
| 15 | ATOM/USDT | $1.29 | $5,098,462 | 01:57:17 31/07/2026 | |
| 16 | ATOM/USDT | $1.29 | $4,943,130 | 01:57:19 31/07/2026 | |
| 17 | ATOM/USDT | $1.29 | $4,628,237 | 01:57:15 31/07/2026 | |
| 18 | ATOM/USDT | $1.29 | $4,618,716 | 01:54:16 31/07/2026 | |
| 19 | ATOM/USDT | $1.29 | $4,547,050 | 01:57:15 31/07/2026 | |
| 20 | ATOM/USDT | $1.29 | $4,447,055 | 01:57:16 31/07/2026 | |
| 21 | ATOM/USDT | $1.29 | $4,165,667 | 01:57:17 31/07/2026 | |
| 22 | ATOM/USDT | $1.29 | $3,674,836 | 02:00:16 31/07/2026 | |
| 23 | ATOM/USDT | $1.29 | $3,558,513 | 02:00:17 31/07/2026 | |
| 24 | ATOM/USDT | $1.29 | $3,278,877 | 01:57:20 31/07/2026 | |
| 25 | ATOM/USDT | $1.29 | $3,262,523 | 01:57:15 31/07/2026 | |
| 26 | ATOM/USDT | $1.29 | $3,251,442 | 01:57:17 31/07/2026 | |
| 27 | ATOM/USDT | $1.29 | $2,968,028 | 01:54:16 31/07/2026 | |
| 28 | ATOM/USDT | $1.29 | $2,580,785 | 01:57:16 31/07/2026 | |
| 29 | ATOM/USDT | $1.29 | $2,462,396 | 01:57:15 31/07/2026 | |
| 30 | ATOM/USDT | $1.29 | $2,083,894 | 02:00:10 31/07/2026 | |
| 31 | ATOM/USDT | $1.29 | $1,995,666 | 18:48:16 30/07/2026 | |
| 32 | ATOM/USDT | $1.29 | $1,978,691 | 01:57:16 31/07/2026 | |
| 33 | ATOM/USDT | $1.29 | $1,966,861 | 02:00:12 31/07/2026 | |
| 34 | ATOM/USDT | $1.29 | $1,903,046 | 01:48:15 31/07/2026 | |
| 35 | ATOM/USDT | $1.29 | $1,873,962 | 01:57:17 31/07/2026 | |
| 36 | ATOM/USDT | $1.29 | $1,793,037 | 01:57:16 31/07/2026 | |
| 37 | ATOM/USDT | $1.29 | $1,625,440 | 02:00:12 31/07/2026 | |
| 38 | ATOM/USDT | $1.29 | $1,499,035 | 02:00:08 31/07/2026 | |
| 39 | ATOM/USDT | $1.29 | $1,386,659 | 01:57:22 31/07/2026 | |
| 40 | ATOM/USD | $1.29 | $1,284,603 | 02:00:15 31/07/2026 | |
| 41 | ATOM/USDT | $1.29 | $1,284,581 | 01:57:24 31/07/2026 | |
| 42 | ATOM/USDT | $1.29 | $1,279,903 | 01:57:12 31/07/2026 | |
| 43 | ATOM/USDT | $1.29 | $1,240,675 | 02:00:15 31/07/2026 | |
| 44 | ATOM/USDT | $1.29 | $1,211,675 | 01:57:28 31/07/2026 | |
| 45 | ATOM/USDT | $1.70 | $981,717 | 02:00:15 31/07/2026 | |
| 46 | ATOM/USDT | $1.29 | $913,498 | 01:57:15 31/07/2026 | |
| 47 | ATOM/USDT | $1.29 | $898,754 | 01:57:15 31/07/2026 | |
| 48 | ATOM/USDT | $1.29 | $852,252 | 02:00:10 31/07/2026 | |
| 49 | ATOM/USDT | $1.29 | $845,508 | 02:00:17 31/07/2026 | |
| 50 | ATOM/USDT | $1.29 | $841,656 | 01:54:16 31/07/2026 | |
| 51 | ATOM/USDT | $1.29 | $837,828 | 02:00:16 31/07/2026 | |
| 52 | ATOM/USDT | $1.29 | $821,058 | 01:56:42 31/07/2026 | |
| 53 | ATOM/USDT | $1.29 | $794,381 | 02:00:13 31/07/2026 | |
| 54 | ATOM/USDT | $1.29 | $786,349 | 02:00:16 31/07/2026 | |
| 55 | ATOM/USDT | $1.29 | $749,660 | 02:00:11 31/07/2026 | |
| 56 | ATOM/USD | $1.29 | $741,501 | 02:03:15 31/07/2026 | |
| 57 | ATOM/USDT | $1.29 | $684,189 | 02:00:08 31/07/2026 | |
| 58 | ATOM/USDT | $1.29 | $676,286 | 02:00:16 31/07/2026 | |
| 59 | ATOM/USDT | $1.29 | $656,864 | 01:59:23 31/07/2026 | |
| 60 | ATOM/USDT | $1.29 | $602,293 | 01:57:15 31/07/2026 | |
| 61 | ATOM/USDT | $1.29 | $556,729 | 01:57:15 31/07/2026 | |
| 62 | ATOM/USDT | $1.29 | $535,109 | 01:59:23 31/07/2026 | |
| 63 | ATOM/USDT | $1.29 | $503,093 | 01:57:16 31/07/2026 | |
| 64 | ATOM/USDT | $1.29 | $489,656 | 01:57:19 31/07/2026 | |
| 65 | ATOM/USDT | $1.29 | $486,162 | 01:57:10 31/07/2026 | |
| 66 | ATOM/USDT | $1.29 | $485,411 | 01:57:09 31/07/2026 | |
| 67 | ATOM/USDT | $1.29 | $449,706 | 01:57:08 31/07/2026 | |
| 68 | ATOM/USDT | $1.29 | $436,964 | 01:57:08 31/07/2026 | |
| 69 | ATOM/USDT | $1.29 | $436,816 | 01:57:15 31/07/2026 | |
| 70 | ATOM/USDT | $1.29 | $436,082 | 01:54:08 31/07/2026 | |
| 71 | ATOM/USDT | $1.29 | $413,340 | 01:48:07 31/07/2026 | |
| 72 | ATOM/USDT | $1.29 | $410,697 | 01:57:09 31/07/2026 | |
| 73 | ATOM/USDT | $1.29 | $408,343 | 01:57:11 31/07/2026 | |
| 74 | ATOM/USDT | $1.29 | $406,317 | 01:57:09 31/07/2026 | |
| 75 | ATOM/USDT | $1.29 | $362,351 | 02:00:07 31/07/2026 | |
| 76 | ATOM/USDT | $1.29 | $360,530 | 01:54:08 31/07/2026 | |
| 77 | ATOM/USDT | $1.29 | $357,177 | 02:00:16 31/07/2026 | |
| 78 | ATOM/USDT | $1.29 | $347,481 | 01:57:09 31/07/2026 | |
| 79 | ATOM/USDT | $1.29 | $345,980 | 01:57:17 31/07/2026 | |
| 80 | ATOM/USDT | $1.29 | $345,784 | 01:57:12 31/07/2026 | |
| 81 | ATOM/USD | $1.29 | $323,151 | 01:56:59 31/07/2026 | |
| 82 | ATOM/USDT | $1.29 | $310,990 | 01:57:09 31/07/2026 | |
| 83 | ATOM/USDT | $1.29 | $307,922 | 01:48:17 31/07/2026 | |
| 84 | ATOM/USDC | $1.29 | $307,117 | 01:57:26 31/07/2026 | |
| 85 | ATOM/USDT | $1.29 | $294,783 | 01:54:20 31/07/2026 | |
| 86 | ATOM/USDT | $1.29 | $294,241 | 01:51:10 31/07/2026 | |
| 87 | ATOM/USDT | $1.29 | $289,253 | 02:00:16 31/07/2026 | |
| 88 | ATOM/USDT | $1.29 | $288,965 | 01:57:09 31/07/2026 | |
| 89 | ATOM/USDT | $1.29 | $287,572 | 02:00:16 31/07/2026 | |
| 90 | ATOM/USDT | $1.29 | $280,481 | 01:57:09 31/07/2026 | |
| 91 | ATOM/USDT | $1.29 | $279,725 | 02:00:11 31/07/2026 | |
| 92 | ATOM/USDT | $1.29 | $279,059 | 02:00:08 31/07/2026 | |
| 93 | ATOM/USDT | $1.29 | $275,012 | 02:00:16 31/07/2026 | |
| 94 | ATOM/USDT | $1.29 | $274,881 | 02:00:15 31/07/2026 | |
| 95 | ATOM/USDT | $1.29 | $256,171 | 01:57:19 31/07/2026 | |
| 96 | ATOM/USDT | $1.29 | $244,235 | 01:57:20 31/07/2026 | |
| 97 | ATOM/USDT | $1.29 | $242,107 | 01:54:08 31/07/2026 | |
| 98 | ATOM/USDT | $1.29 | $239,141 | 01:57:08 31/07/2026 | |
| 99 | ATOM/USDT | $1.29 | $229,115 | 02:00:11 31/07/2026 | |
| 100 | ATOM/USDT | $1.29 | $228,589 | 01:56:24 31/07/2026 | |
| 101 | ATOM/USDT | $1.29 | $228,579 | 02:00:11 31/07/2026 | |
| 102 | ATOM/USDT | $1.29 | $216,173 | 01:57:10 31/07/2026 | |
| 103 | ATOM/INR | $1.37 | $212,578 | 02:00:11 31/07/2026 | |
| 104 | ATOM/USDC | $1.29 | $211,293 | 01:48:07 31/07/2026 | |
| 105 | ATOM/USDT | $1.29 | $210,389 | 01:57:08 31/07/2026 | |
| 106 | ATOM/KRW | $1.28 | $198,844 | 01:56:54 31/07/2026 | |
| 107 | ATOM/USDT | $1.29 | $196,381 | 02:00:09 31/07/2026 | |
| 108 | ATOM/USDC | $1.29 | $180,054 | 01:57:09 31/07/2026 | |
| 109 | ATOM/USD | $1.29 | $179,400 | 02:00:07 31/07/2026 | |
| 110 | ATOM/USD | $1.29 | $179,384 | 02:00:07 31/07/2026 | |
| 111 | ATOM/USDC | $1.29 | $169,355 | 01:56:42 31/07/2026 | |
| 112 | ATOM/USDT | $1.29 | $164,787 | 01:57:10 31/07/2026 | |
| 113 | ATOM/USDT | $1.29 | $158,702 | 02:00:11 31/07/2026 | |
| 114 | ATOM/USDT | $1.29 | $156,059 | 02:00:07 31/07/2026 | |
| 115 | ATOM/USDT | $1.29 | $156,042 | 02:00:07 31/07/2026 | |
| 116 | ATOM/USDT | $1.29 | $155,228 | 01:48:07 31/07/2026 | |
| 117 | ATOM/USDT | $1.29 | $147,395 | 01:57:11 31/07/2026 | |
| 118 | ATOM/USDT | $1.32 | $142,892 | 02:00:13 31/07/2026 | |
| 119 | ATOM/USDT | $1.29 | $114,351 | 01:54:11 31/07/2026 | |
| 120 | ATOM/BTC | $1.29 | $104,462 | 02:00:10 31/07/2026 | |
| 121 | ATOM/USDT | $1.29 | $98,863.80 | 01:57:12 31/07/2026 | |
| 122 | ATOM/USDT | $1.29 | $92,770.12 | 01:57:16 31/07/2026 | |
| 123 | ATOM/USDT | $1.29 | $84,944.81 | 01:57:10 31/07/2026 | |
| 124 | ATOM/EUR | $1.30 | $83,430.32 | 01:57:12 31/07/2026 | |
| 125 | ATOM/USDT | $1.29 | $81,751.14 | 02:00:11 31/07/2026 | |
| 126 | ATOM/USDT | $1.29 | $81,750.91 | 01:57:10 31/07/2026 | |
| 127 | ATOM/USDT | $1.28 | $81,640.37 | 01:57:11 31/07/2026 | |
| 128 | ATOM/USDT | $1.29 | $80,191.38 | 01:57:09 31/07/2026 | |
| 129 | ATOM/USDT | $1.29 | $76,195.89 | 01:30:17 31/07/2026 | |
| 130 | ATOM/USDT | $1.29 | $74,709.03 | 01:57:16 31/07/2026 | |
| 131 | ATOM/USDC | $1.29 | $73,941.18 | 01:58:37 31/07/2026 | |
| 132 | ATOM/USDT | $1.29 | $72,069.32 | 02:00:12 31/07/2026 | |
| 133 | ATOM/KRW | $1.27 | $71,771.12 | 01:59:54 31/07/2026 | |
| 134 | ATOM/USDT | $1.29 | $70,139.91 | 01:48:08 31/07/2026 | |
| 135 | ATOM/USD | $1.29 | $67,763.78 | 01:59:55 31/07/2026 | |
| 136 | ATOM/USDT | $1.29 | $67,534.15 | 02:00:10 31/07/2026 | |
| 137 | ATOM/USDT | $1.29 | $66,851.01 | 01:56:24 31/07/2026 | |
| 138 | ATOM/USDT | $1.29 | $64,526.14 | 02:00:16 31/07/2026 | |
| 139 | ATOM/TRY | $1.29 | $64,493.41 | 01:57:12 31/07/2026 | |
| 140 | ATOM/USDT | $1.29 | $64,239.58 | 01:57:11 31/07/2026 | |
| 141 | ATOM/USDT | $1.29 | $64,084.38 | 01:59:55 31/07/2026 | |
| 142 | ATOM/USDT | $1.29 | $64,082.63 | 02:00:09 31/07/2026 | |
| 143 | ATOM/TRY | $1.29 | $59,523.50 | 02:00:08 31/07/2026 | |
| 144 | ATOM/USDC | $1.29 | $51,727.20 | 01:57:10 31/07/2026 | |
| 145 | ATOM/USDC | $1.29 | $51,060.18 | 02:00:16 31/07/2026 | |
| 146 | ATOM/EUR | $1.29 | $48,526.18 | 01:59:55 31/07/2026 | |
| 147 | ATOM/EUR | $1.29 | $46,594.37 | 01:57:11 31/07/2026 | |
| 148 | ATOM/USDT | $1.29 | $45,986.85 | 02:00:07 31/07/2026 | |
| 149 | ATOM/USDC | $1.29 | $45,454.82 | 01:57:14 31/07/2026 | |
| 150 | ATOM/USDC | $1.29 | $45,133.03 | 02:00:11 31/07/2026 | |
| 151 | ATOM/USDC | $1.29 | $45,125.45 | 02:00:12 31/07/2026 | |
| 152 | ATOM/USDT | $1.29 | $43,675.49 | 01:57:14 31/07/2026 | |
| 153 | ATOM/USDT | $1.29 | $43,477.52 | 02:00:11 31/07/2026 | |
| 154 | ATOM/USDT | $1.29 | $43,470.22 | 02:00:12 31/07/2026 | |
| 155 | ATOM/USDT | $1.29 | $43,460.25 | 02:00:10 31/07/2026 | |
| 156 | ATOM/USDT | $1.29 | $43,278.07 | 01:57:11 31/07/2026 | |
| 157 | ATOM/USDT | $1.29 | $43,084.53 | 02:00:11 31/07/2026 | |
| 158 | ATOM/TRY | $1.29 | $41,342.89 | 01:56:23 31/07/2026 | |
| 159 | ATOM/USDT | $1.29 | $38,848.72 | 01:57:09 31/07/2026 | |
| 160 | ATOM/USDT | $1.29 | $37,596.26 | 02:00:09 31/07/2026 | |
| 161 | ATOM/USDC | $1.29 | $36,664.26 | 01:56:24 31/07/2026 | |
| 162 | ATOM/USDT | $1.29 | $35,857.61 | 02:00:10 31/07/2026 | |
| 163 | ATOM/USD | $1.30 | $35,318.71 | 22:06:07 30/07/2026 | |
| 164 | ATOM/USDC | $1.29 | $31,887.67 | 01:57:12 31/07/2026 | |
| 165 | ATOM/USD | $1.29 | $31,192.90 | 01:54:07 31/07/2026 | |
| 166 | ATOM/USDC | $1.29 | $30,562.07 | 01:59:55 31/07/2026 | |
| 167 | ATOM/USDC | $1.30 | $29,690.49 | 01:57:11 31/07/2026 | |
| 168 | ATOM/TRY | $1.29 | $28,868.82 | 01:56:42 31/07/2026 | |
| 169 | ATOM/USDC | $1.34 | $27,875.95 | 00:49:09 31/07/2026 | |
| 170 | ATOM/TRY | $1.29 | $27,514.03 | 01:59:53 31/07/2026 | |
| 171 | ATOM/USDC | $1.29 | $27,345.64 | 01:57:09 31/07/2026 | |
| 172 | ATOM/USDC | $1.29 | $27,079.63 | 02:00:12 31/07/2026 | |
| 173 | ATOM/USDC | $1.30 | $26,759.47 | 01:57:11 31/07/2026 | |
| 174 | ATOM/USDT | $1.29 | $26,086.33 | 02:00:12 31/07/2026 | |
| 175 | ATOM/USDT | $1.29 | $24,046.36 | 01:59:23 31/07/2026 | |
| 176 | ATOM/USDT | $1.29 | $23,789.43 | 01:57:10 31/07/2026 | |
| 177 | ATOM/EUR | $1.29 | $23,307.66 | 01:57:11 31/07/2026 | |
| 178 | ATOM/USD | $1.29 | $23,278.69 | 02:03:16 31/07/2026 | |
| 179 | ATOM/USDT | $1.29 | $22,476.65 | 01:54:53 31/07/2026 | |
| 180 | ATOM/GBP | $1.29 | $22,164.67 | 01:56:29 31/07/2026 | |
| 181 | ATOM/TRY | $1.29 | $22,099.58 | 01:57:09 31/07/2026 | |
| 182 | ATOM/EUR | $1.29 | $19,158.49 | 01:56:29 31/07/2026 | |
| 183 | ATOM/USDC | $1.29 | $18,689.08 | 02:00:07 31/07/2026 | |
| 184 | ATOM/USDT | $1.29 | $17,953.02 | 02:00:10 31/07/2026 | |
| 185 | ATOM/BTC | $1.29 | $17,603.41 | 01:59:23 31/07/2026 | |
| 186 | ATOM/USD | $1.29 | $16,178.37 | 02:00:07 31/07/2026 | |
| 187 | ATOM/USD | $1.29 | $15,861.45 | 02:00:08 31/07/2026 | |
| 188 | ATOM/USDT | $1.29 | $15,848.28 | 01:57:10 31/07/2026 | |
| 189 | ATOM/USDT | $1.29 | $15,848.28 | 01:57:08 31/07/2026 | |
| 190 | ATOM/USDT | $1.29 | $15,844.96 | 02:00:10 31/07/2026 | |
| 191 | ATOM/USDT | $1.29 | $15,486.96 | 01:56:59 31/07/2026 | |
| 192 | ATOM/USD | $1.29 | $15,237.56 | 01:59:53 31/07/2026 | |
| 193 | ATOM/USDC | $1.29 | $14,805.84 | 02:00:07 31/07/2026 | |
| 194 | ATOM/USDC | $1.29 | $14,804.55 | 02:00:07 31/07/2026 | |
| 195 | ATOM/OSMO | $1.28 | $14,182.60 | 01:57:53 31/07/2026 | |
| 196 | ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 | |
| 197 | ATOM/USDT | $1.29 | $13,203.81 | 01:57:08 31/07/2026 | |
| 198 | ATOM/USDT | $1.29 | $12,564.33 | 02:00:12 31/07/2026 | |
| 199 | ATOM/USDT | $1.29 | $12,531.42 | 01:59:55 31/07/2026 | |
| 200 | ATOM/USDT | $1.29 | $12,509.23 | 01:57:11 31/07/2026 | |
| 201 | ATOM/USDT | $1.28 | $12,232.22 | 01:54:15 31/07/2026 | |
| 202 | ATOM/EUR | $1.29 | $12,080.06 | 22:06:07 30/07/2026 | |
| 203 | ATOM/ADA | $1.29 | $12,013.78 | 01:57:11 31/07/2026 | |
| 204 | ATOM/BTC | $1.29 | $11,646.79 | 01:56:42 31/07/2026 | |
| 205 | ATOM/USDT | $1.29 | $9,672.67 | 02:00:16 31/07/2026 | |
| 206 | ATOM/USDT | $1.29 | $9,543.69 | 02:00:17 31/07/2026 | |
| 207 | ATOM/stATOM | $1.28 | $8,163.27 | 00:58:36 31/07/2026 | |
| 208 | ATOM/BTC | $1.29 | $7,715.89 | 01:57:09 31/07/2026 | |
| 209 | ATOM/USDT | $1.29 | $7,537.46 | 02:00:07 31/07/2026 | |
| 210 | ATOM/OSMO | $1.28 | $7,272.02 | 01:59:41 31/07/2026 | |
| 211 | ATOM/USDC | $1.29 | $7,186.95 | 01:56:24 31/07/2026 | |
| 212 | ATOM/BTC | $1.29 | $7,074.77 | 02:00:12 31/07/2026 | |
| 213 | AKT/ATOM | $0.4461 | $6,394.32 | 01:54:46 31/07/2026 | |
| 214 | ATOM/USDC | $1.29 | $6,187.58 | 01:54:08 31/07/2026 | |
| 215 | ATOM/USDT | $1.29 | $5,447.66 | 02:00:18 31/07/2026 | |
| 216 | ATOM/USDT | $1.29 | $5,131.09 | 01:54:07 31/07/2026 | |
| 217 | ATOM/USDT | $1.29 | $5,021.67 | 01:57:10 31/07/2026 | |
| 218 | ATOM/USDT | $1.29 | $4,553.22 | 02:00:16 31/07/2026 | |
| 219 | ATOM/USDT | $1.29 | $3,684.44 | 02:03:17 31/07/2026 | |
| 220 | ATOM/USDT | $1.29 | $3,422.75 | 22:06:07 30/07/2026 | |
| 221 | ATOM/GBP | $1.29 | $3,177.39 | 01:59:55 31/07/2026 | |
| 222 | ATOM/ETH | $1.29 | $3,129.66 | 01:59:23 31/07/2026 | |
| 223 | ATOM/USDT | $1.29 | $3,082.43 | 02:04:00 31/07/2026 | |
| 224 | ATOM/EUR | $1.29 | $3,073.24 | 01:56:42 31/07/2026 | |
| 225 | ATOM/USDT | $1.29 | $2,978.55 | 02:00:09 31/07/2026 | |
| 226 | ATOM/INR | $1.36 | $2,723.56 | 02:00:10 31/07/2026 | |
| 227 | ATOM/JUNO | $1.28 | $2,685.80 | 01:58:16 31/07/2026 | |
| 228 | ATOM/USD | $1.29 | $2,553.93 | 02:04:34 31/07/2026 | |
| 229 | ATOM/BTC | $1.29 | $2,461.23 | 01:56:59 31/07/2026 | |
| 230 | SCRT/ATOM | $0.02983 | $2,370.06 | 01:06:22 31/07/2026 | |
| 231 | ATOM/KRW | $1.30 | $2,354.48 | 01:59:54 31/07/2026 | |
| 232 | ATOM/USDT | $1.29 | $2,308.03 | 02:00:17 31/07/2026 | |
| 233 | ATOM/BTC | $1.29 | $2,132.61 | 01:59:23 31/07/2026 | |
| 234 | ATOM/USDC | $1.29 | $2,121.13 | 01:59:23 31/07/2026 | |
| 235 | ATOM/BTC | $1.28 | $2,058.55 | 01:56:24 31/07/2026 | |
| 236 | ATOM/USDC | $1.29 | $1,852.87 | 01:59:23 31/07/2026 | |
| 237 | ATOM/XBT | $1.29 | $1,789.68 | 01:59:55 31/07/2026 | |
| 238 | ATOM/USD | $1.29 | $1,640.68 | 01:56:54 31/07/2026 | |
| 239 | ATOM/IDR | $1.29 | $1,529.58 | 02:00:07 31/07/2026 | |
| 240 | ATOM/USDT | $1.29 | $1,415.27 | 01:56:23 31/07/2026 | |
| 241 | ATOM/EUR | $1.29 | $1,383.83 | 01:56:24 31/07/2026 | |
| 242 | ATOM/P2P | $1.29 | $1,366.45 | 00:05:33 31/07/2026 | |
| 243 | ATOM/WBNB | $1.30 | $1,265.12 | 01:49:10 31/07/2026 | |
| 244 | WCRO/ATOM | $0.05486 | $1,237.05 | 01:04:39 31/07/2026 | |
| 245 | ATOM/TRY | $1.29 | $1,060.50 | 01:57:09 31/07/2026 | |
| 246 | ATOM/BTC | $1.29 | $1,028.95 | 01:54:07 31/07/2026 | |
| 247 | ATOM/USDT | $1.29 | $953.57 | 02:00:16 31/07/2026 | |
| 248 | ATOM/WBNB | $1.30 | $942.98 | 01:49:10 31/07/2026 | |
| 249 | ATOM/JPY | $1.33 | $873.16 | 01:57:09 31/07/2026 | |
| 250 | ATOM/USDT | $1.29 | $788.05 | 01:57:09 31/07/2026 | |
| 251 | ATOM/ATONE | $1.27 | $784.62 | 01:35:06 31/07/2026 | |
| 252 | ATOM/IDR | $1.29 | $753.79 | 02:00:16 31/07/2026 | |
| 253 | ATOM/USDT | $1.29 | $750.81 | 02:00:16 31/07/2026 | |
| 254 | ATOM/INR | $1.37 | $744.02 | 01:57:08 31/07/2026 | |
| 255 | ATOM/USDT | $1.29 | $696.52 | 02:00:10 31/07/2026 | |
| 256 | ATOM/USD | $1.29 | $658.79 | 01:59:54 31/07/2026 | |
| 257 | ATOM/GBP | $1.30 | $618.04 | 22:06:07 30/07/2026 | |
| 258 | ATOM/XPRT | $1.28 | $612.07 | 21:58:22 30/07/2026 | |
| 259 | ATOM/USDC | $1.30 | $575.77 | 01:48:08 31/07/2026 | |
| 260 | ATOM/USDT | $1.28 | $478.77 | 01:59:53 31/07/2026 | |
| 261 | ATOM/ATONE | $1.31 | $478.17 | 20:56:44 30/07/2026 | |
| 262 | ATOM/stATOM | $1.29 | $417.16 | 23:41:52 30/07/2026 | |
| 263 | ATOM/BTC | $1.29 | $385.77 | 01:57:10 31/07/2026 | |
| 264 | ATOM/USDT | $1.30 | $369.02 | 00:46:44 31/07/2026 | |
| 265 | ATOM/USDC | $1.29 | $344.75 | 01:51:12 31/07/2026 | |
| 266 | ATOM/USDT | $1.29 | $295.47 | 01:57:11 31/07/2026 | |
| 267 | ATOM/IDR | $1.28 | $294.09 | 01:59:23 31/07/2026 | |
| 268 | ATOM/EUR | $1.29 | $281.98 | 02:00:10 31/07/2026 | |
| 269 | ATOM/CRO | $1.28 | $184.85 | 01:58:16 31/07/2026 | |
| 270 | ATOM/BRL | $1.30 | $155.14 | 02:00:09 31/07/2026 | |
| 271 | NTRN/ATOM | $0.0003336 | $147.47 | 01:57:11 31/07/2026 | |
| 272 | ATOM/CAD | $1.30 | $146.48 | 01:57:10 31/07/2026 | |
| 273 | ATOM/BTC | $1.28 | $122.35 | 01:56:23 31/07/2026 | |
| 274 | ATOM/WBNB | $1.30 | $107.99 | 01:49:10 31/07/2026 | |
| 275 | ATOM/CRO | $1.28 | $95.00 | 01:54:07 31/07/2026 | |
| 276 | ATOM/IRIS | $1.28 | $85.86 | 17:40:46 30/07/2026 | |
| 277 | ATOM/USDT | $1.30 | $78.41 | 01:08:56 31/07/2026 | |
| 278 | ATOM/USD | $1.29 | $74.95 | 01:48:08 31/07/2026 | |
| 279 | ATOM/STARS | $1.28 | $74.20 | 01:19:51 31/07/2026 | |
| 280 | LUNC/ATOM | $0.00004857 | $74.11 | 01:57:49 31/07/2026 | |
| 281 | RIO/ATOM | $0.03171 | $68.28 | 21:17:17 30/07/2026 | |
| 282 | ATOM/USD | $1.29 | $67.52 | 21:57:17 30/07/2026 | |
| 283 | ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 | |
| 284 | ATOM/THB | $1.28 | $59.77 | 01:57:11 31/07/2026 | |
| 285 | ATOM/OSMO | $1.28 | $56.48 | 01:54:07 31/07/2026 | |
| 286 | stATOM/ATOM | $2.49 | $55.77 | 01:57:09 31/07/2026 | |
| 287 | ATOM/USDT | $1.29 | $50.46 | 01:48:08 31/07/2026 | |
| 288 | ATOM/USDT | $1.29 | $47.88 | 01:57:08 31/07/2026 | |
| 289 | ATOM/EUR | $1.30 | $41.21 | 01:48:08 31/07/2026 | |
| 290 | ATOM/USD | $1.38 | $40.91 | 01:59:53 31/07/2026 | |
| 291 | ATOM/INR | $1.36 | $35.02 | 01:57:09 31/07/2026 | |
| 292 | ATOM/THB | $1.29 | $33.94 | 02:00:11 31/07/2026 | |
| 293 | ATOM/OSMO | $1.28 | $33.91 | 01:15:48 31/07/2026 | |
| 294 | ATOM/USDT | $1.31 | $15.79 | 01:57:09 31/07/2026 | |
| 295 | REGEN/ATOM | $0.001110 | $13.57 | 00:32:53 31/07/2026 | |
| 296 | ATOM/USDC | $1.42 | $12.91 | 01:57:11 31/07/2026 | |
| 297 | ATOM/INR | $1.32 | $11.64 | 02:00:11 31/07/2026 | |
| 298 | ATOM/USDT | $1.28 | $10.00 | 02:00:11 31/07/2026 | |
| 299 | ATOM/WBNB | $1.30 | $7.23 | 01:49:10 31/07/2026 | |
| 300 | ATOM/HUAHUA | $1.28 | $7.06 | 11:28:15 30/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 31/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,145,602 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.