Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,119,293,582,712 Khối lượng (24h): $85,761,517,791 Thị phần: BTC: 58.7%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 23:33:00 30/11/2025
Giá Cosmos (ATOM)
$2.43 0.27%
0.00002649 BTC 66,786 VND
Thấp: $2.40 Cao: $2.45

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $2.42 $37,804,255 22:57:16 30/11/2025
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.42 $32,646,273 23:00:15 30/11/2025
3 Koinbay Koinbay ATOM/USDT $6.60 $32,512,967 22:57:15 30/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.41 $28,172,424 23:00:16 30/11/2025
5 YUBIT YUBIT ATOM/USDT $2.41 $23,551,378 22:57:15 30/11/2025
6 Millionero Millionero ATOM/USDT $2.41 $22,752,095 23:00:16 30/11/2025
7 CZR Exchange CZR Exchange ATOM/USDT $2.42 $22,167,212 22:57:16 30/11/2025
8 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.41 $22,162,915 23:00:16 30/11/2025
9 BTCC BTCC ATOM/USDT $2.42 $18,210,486 22:57:17 30/11/2025
10 Top.one Top.one ATOM/USDT $2.42 $18,032,245 23:03:16 30/11/2025
11 Binance Binance ATOM/USDT $2.42 $14,944,964 22:54:16 30/11/2025
12 LBank LBank ATOM/USDT $2.42 $12,203,178 22:57:17 30/11/2025
13 OrangeX OrangeX ATOM/USDT $2.42 $12,166,204 22:57:15 30/11/2025
14 WhiteBIT WhiteBIT ATOM/USDT $2.42 $11,327,926 22:57:15 30/11/2025
15 Batonex Batonex ATOM/USDT $2.42 $10,376,577 23:00:16 30/11/2025
16 Bibox Bibox ATOM/USDT $4.05 $9,843,739 23:00:13 30/11/2025
17 AscendEX AscendEX ATOM/USDT $2.42 $9,580,149 22:57:15 30/11/2025
18 Ju.com Ju.com ATOM/USDT $2.42 $8,951,493 22:54:16 30/11/2025
19 Bybit Bybit ATOM/USDT $2.42 $7,603,949 22:54:16 30/11/2025
20 FameEX FameEX ATOM/USDT $2.42 $7,283,855 22:57:17 30/11/2025
21 CoinP CoinP ATOM/USDT $2.42 $6,861,638 22:57:15 30/11/2025
22 Tapbit Tapbit ATOM/USDT $2.42 $6,677,336 22:57:16 30/11/2025
23 CoinW CoinW ATOM/USDT $2.42 $6,297,563 22:57:17 30/11/2025
24 COINSPACE COINSPACE ATOM/USDT $2.42 $6,136,025 23:00:15 30/11/2025
25 Ekbit Ekbit ATOM/USDT $2.41 $5,603,570 23:00:16 30/11/2025
26 CoinP CoinP ATOM/USDT $2.42 $5,547,289 22:57:14 30/11/2025
27 WEEX WEEX ATOM/USDT $2.42 $5,402,169 22:57:17 30/11/2025
28 BVOX BVOX ATOM/USDT $2.42 $4,961,215 22:57:16 30/11/2025
29 NovaEx NovaEx ATOM/USDT $2.42 $4,630,915 23:00:16 30/11/2025
30 Toobit Toobit ATOM/USDT $2.42 $4,449,464 22:57:17 30/11/2025
31 BiKing BiKing ATOM/USDT $2.41 $4,250,734 23:00:17 30/11/2025
32 BYDFi BYDFi ATOM/USDT $2.42 $3,993,494 23:00:16 30/11/2025
33 Coinlocally Coinlocally ATOM/USDT $2.42 $3,981,590 22:57:17 30/11/2025
34 MEXC MEXC ATOM/USDT $2.41 $3,968,778 22:57:16 30/11/2025
35 YEX YEX ATOM/USDT $2.42 $3,920,185 22:54:17 30/11/2025
36 OKX OKX ATOM/USDT $2.41 $3,724,493 22:55:51 30/11/2025
37 Darkex Exchange Darkex Exchange ATOM/USDT $2.41 $3,611,350 23:00:18 30/11/2025
38 Echobit Echobit ATOM/USDT $2.42 $3,263,852 22:57:08 30/11/2025
39 EasiCoin EasiCoin ATOM/USDT $2.41 $2,970,978 23:00:16 30/11/2025
40 MGBX MGBX ATOM/USDT $2.41 $2,935,608 23:00:17 30/11/2025
41 Hotcoin Hotcoin ATOM/USDT $2.42 $2,566,978 22:57:18 30/11/2025
42 Bitrue Bitrue ATOM/USDT $2.41 $2,348,918 22:57:17 30/11/2025
43 Websea Websea ATOM/USDT $2.41 $2,324,880 23:00:16 30/11/2025
44 Zoomex Zoomex ATOM/USDT $2.42 $2,278,711 22:57:16 30/11/2025
45 AscendEX AscendEX ATOM/USDT $2.41 $2,136,002 22:57:07 30/11/2025
46 Millionero Millionero ATOM/USDT $2.42 $1,916,656 23:00:08 30/11/2025
47 BitMart BitMart ATOM/USDT $2.42 $1,893,532 22:57:08 30/11/2025
48 Grvt Grvt ATOM/USDT $2.42 $1,738,354 23:03:17 30/11/2025
49 Poloniex Poloniex ATOM/USDT $2.42 $1,732,558 23:02:53 30/11/2025
50 Binance Binance ATOM/USDT $2.42 $1,713,569 22:56:54 30/11/2025
51 Dmex Dmex ATOM/USD $2.42 $1,679,632 23:03:16 30/11/2025
52 Ju.com Ju.com ATOM/USDT $2.42 $1,586,834 22:54:10 30/11/2025
53 YEX YEX ATOM/USDT $2.42 $1,580,590 23:00:16 30/11/2025
54 Coinlocally Coinlocally ATOM/USDT $2.42 $1,528,689 23:00:08 30/11/2025
55 DigiFinex DigiFinex ATOM/USDT $2.42 $1,496,706 22:57:16 30/11/2025
56 NovaEx NovaEx ATOM/USDT $2.42 $1,461,878 23:00:08 30/11/2025
57 Ourbit Ourbit ATOM/USDT $2.42 $1,341,467 22:57:17 30/11/2025
58 KCEX KCEX ATOM/USDT $2.42 $1,276,109 22:57:16 30/11/2025
59 BitradeX BitradeX ATOM/USDT $2.42 $1,267,947 22:54:15 30/11/2025
60 Bitop Bitop ATOM/USDT $2.41 $1,196,842 23:00:15 30/11/2025
61 Bybit Bybit ATOM/USDT $2.42 $1,180,490 22:54:09 30/11/2025
62 Aivora Exchange Aivora Exchange ATOM/USDT $2.42 $1,061,852 23:00:17 30/11/2025
63 DigiFinex DigiFinex ATOM/USDT $2.42 $1,051,819 22:57:07 30/11/2025
64 CEEX exchange CEEX exchange ATOM/USDT $2.42 $1,035,752 23:00:09 30/11/2025
65 Darkex Exchange Darkex Exchange ATOM/USDT $2.42 $960,702 23:00:09 30/11/2025
66 UZX UZX ATOM/USDT $2.42 $931,778 22:48:12 30/11/2025
67 Phemex Phemex ATOM/USDT $2.41 $895,612 22:57:17 30/11/2025
68 Deepcoin Deepcoin ATOM/USDT $2.42 $871,709 22:57:16 30/11/2025
69 YUBIT YUBIT ATOM/USDT $2.42 $861,023 22:57:07 30/11/2025
70 4E 4E ATOM/USDT $2.42 $855,591 22:54:13 30/11/2025
71 Upbit Upbit ATOM/KRW $2.46 $846,834 22:56:54 30/11/2025
72 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.42 $844,907 22:54:08 30/11/2025
73 Bithumb Bithumb ATOM/KRW $2.47 $833,268 22:59:23 30/11/2025
74 Coinbase Exchange Coinbase Exchange ATOM/USD $2.42 $796,406 22:56:59 30/11/2025
75 BlockFin BlockFin ATOM/USDT $2.41 $753,797 23:00:16 30/11/2025
76 Phemex Phemex ATOM/USDT $2.42 $741,260 22:57:10 30/11/2025
77 CoinW CoinW ATOM/USDT $2.42 $702,488 22:57:07 30/11/2025
78 Bitget Bitget ATOM/USDT $2.41 $691,831 22:54:16 30/11/2025
79 Cofinex Cofinex ATOM/USDT $2.41 $691,264 23:00:15 30/11/2025
80 AstralX AstralX ATOM/USDT $2.42 $668,445 23:00:14 30/11/2025
81 VOOX Exchange VOOX Exchange ATOM/USDT $2.42 $665,916 22:57:18 30/11/2025
82 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.42 $651,027 22:54:08 30/11/2025
83 EdgeX EdgeX ATOM/USD $2.42 $645,250 23:03:16 30/11/2025
84 AstralX AstralX ATOM/USDT $2.41 $634,372 22:57:16 30/11/2025
85 KuCoin KuCoin ATOM/USDT $2.42 $616,912 22:54:19 30/11/2025
86 KuCoin KuCoin ATOM/USDT $2.42 $611,748 22:56:53 30/11/2025
87 Hyperliquid Hyperliquid ATOM/USD $2.41 $602,162 22:57:16 30/11/2025
88 WhiteBIT WhiteBIT ATOM/USDT $2.42 $601,929 22:57:07 30/11/2025
89 XT.COM XT.COM ATOM/USDT $2.42 $581,950 22:57:12 30/11/2025
90 BitTap BitTap ATOM/USDT $2.41 $573,829 23:00:17 30/11/2025
91 Hotcoin Hotcoin ATOM/USDT $2.42 $552,473 22:58:26 30/11/2025
92 FameEX FameEX ATOM/USDT $2.42 $521,999 22:57:13 30/11/2025
93 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.42 $516,593 23:00:08 30/11/2025
94 Biconomy.com Biconomy.com ATOM/USDT $2.42 $516,155 22:57:07 30/11/2025
95 Gems Trade Gems Trade ATOM/USDT $2.42 $509,125 22:57:09 30/11/2025
96 OKX OKX ATOM/USDT $2.42 $509,032 22:56:54 30/11/2025
97 BTSE BTSE ATOM/USDT $2.41 $508,678 22:57:15 30/11/2025
98 WEEX WEEX ATOM/USDC $2.42 $500,401 22:57:11 30/11/2025
99 B2Z Exchange B2Z Exchange ATOM/USD $2.42 $498,158 23:00:12 30/11/2025
100 Coinflare Coinflare ATOM/USDT $2.41 $494,391 23:00:16 30/11/2025
101 Gate Gate ATOM/USDC $2.42 $490,849 22:56:24 30/11/2025
102 BITmarkets BITmarkets ATOM/USDT $2.41 $486,032 23:00:15 30/11/2025
103 B2Z Exchange B2Z Exchange ATOM/USD $2.41 $485,989 23:00:15 30/11/2025
104 BITmarkets BITmarkets ATOM/USD $2.42 $476,197 23:00:12 30/11/2025
105 THORChain THORChain ATOM/RUNE $2.42 $449,706 22:57:07 30/11/2025
106 HTX HTX ATOM/USDT $2.41 $443,450 22:48:17 30/11/2025
107 CRMClick CRMClick ATOM/USDT $2.41 $442,976 22:54:16 30/11/2025
108 SuperEx SuperEx ATOM/USDT $2.42 $437,493 23:00:11 30/11/2025
109 LBank LBank ATOM/USDT $2.42 $432,210 22:57:11 30/11/2025
110 CoinCatch CoinCatch ATOM/USDT $2.41 $426,959 23:00:15 30/11/2025
111 CRMClick CRMClick ATOM/USDT $2.42 $422,597 22:54:07 30/11/2025
112 MEXC MEXC ATOM/USDT $2.42 $417,425 22:57:07 30/11/2025
113 HTX HTX ATOM/USDT $2.42 $416,276 22:59:24 30/11/2025
114 XXKK XXKK ATOM/USDT $2.42 $397,787 23:00:08 30/11/2025
115 YEX YEX ATOM/USD $2.42 $396,340 22:54:17 30/11/2025
116 BTCC BTCC ATOM/USDT $2.42 $376,287 22:57:12 30/11/2025
117 Fastex Fastex ATOM/USDT $2.43 $375,827 22:57:11 30/11/2025
118 WEEX WEEX ATOM/USDT $2.42 $358,603 22:57:11 30/11/2025
119 Fastex Fastex ATOM/USDC $2.42 $357,861 22:57:11 30/11/2025
120 Binance Binance ATOM/USDC $2.42 $347,951 22:56:42 30/11/2025
121 Ourbit Ourbit ATOM/USDT $2.42 $342,013 22:45:09 30/11/2025
122 Millionero Millionero ATOM/USDC $2.44 $319,147 23:00:08 30/11/2025
123 Tapbit Tapbit ATOM/USDT $2.42 $305,307 22:57:07 30/11/2025
124 BlockFin BlockFin ATOM/USDT $2.42 $300,294 23:00:09 30/11/2025
125 Toobit Toobit ATOM/USDT $2.42 $287,675 22:57:09 30/11/2025
126 Delta Exchange Delta Exchange ATOM/USDT $2.42 $284,389 23:00:17 30/11/2025
127 BingX BingX ATOM/USDT $2.41 $268,819 22:48:11 30/11/2025
128 Gate Gate ATOM/USDT $2.41 $246,777 22:54:19 30/11/2025
129 BTSE BTSE ATOM/USDT $2.42 $243,182 22:57:11 30/11/2025
130 ICRYPEX ICRYPEX ATOM/USDT $2.38 $241,561 23:00:13 30/11/2025
131 Bitazza Bitazza ATOM/USDT $2.41 $241,514 23:00:09 30/11/2025
132 KoinBX KoinBX ATOM/INR $2.52 $240,740 23:00:13 30/11/2025
133 B2Z Exchange B2Z Exchange ATOM/USDT $2.42 $234,357 23:00:12 30/11/2025
134 BITmarkets BITmarkets ATOM/USDT $2.42 $234,356 23:00:12 30/11/2025
135 BYDFi BYDFi ATOM/USDT $2.42 $231,734 22:54:09 30/11/2025
136 BVOX BVOX ATOM/USDT $2.42 $229,944 22:57:07 30/11/2025
137 OrangeX OrangeX ATOM/USDT $2.42 $224,112 22:57:08 30/11/2025
138 Hibt Hibt ATOM/USDT $2.42 $219,891 22:57:10 30/11/2025
139 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.42 $218,672 23:00:08 30/11/2025
140 Coinflare Coinflare ATOM/USDT $2.42 $213,854 23:00:08 30/11/2025
141 Osmosis Osmosis ATOM/USDC $2.42 $206,981 22:50:50 30/11/2025
142 AscendEX AscendEX ATOM/USD $2.41 $204,722 22:57:07 30/11/2025
143 HKD.com HKD.com ATOM/USDT $3.52 $200,580 23:00:08 30/11/2025
144 KCEX KCEX ATOM/USDT $2.42 $195,241 22:57:11 30/11/2025
145 BloFin BloFin ATOM/USDT $2.42 $181,889 22:57:09 30/11/2025
146 KoinBX KoinBX ATOM/USDT $2.42 $173,276 23:00:13 30/11/2025
147 Pionex Pionex ATOM/USDT $2.42 $163,824 22:57:12 30/11/2025
148 EXMO.ME EXMO.ME ATOM/USDT $2.42 $160,811 23:00:11 30/11/2025
149 EXMO EXMO ATOM/USDT $2.41 $160,155 22:51:08 30/11/2025
150 BitMart BitMart ATOM/BTC $2.42 $148,995 22:57:08 30/11/2025
151 Picol Picol ATOM/USDT $2.42 $144,128 23:00:09 30/11/2025
152 Bitunix Bitunix ATOM/USDT $2.42 $139,225 22:51:08 30/11/2025
153 GroveX GroveX ATOM/USDT $2.42 $130,611 22:54:08 30/11/2025
154 CoinEx CoinEx ATOM/USDT $2.42 $128,627 22:59:23 30/11/2025
155 Bitget Bitget ATOM/USDT $2.42 $122,524 22:54:07 30/11/2025
156 Kraken Kraken ATOM/USD $2.42 $118,175 22:59:25 30/11/2025
157 CoinUp.io CoinUp.io ATOM/USDT $2.42 $116,307 22:54:08 30/11/2025
158 WhiteBIT WhiteBIT ATOM/USDC $2.41 $114,245 22:57:07 30/11/2025
159 BloFin BloFin ATOM/USDT $2.42 $112,897 22:57:17 30/11/2025
160 Osmosis Osmosis ATOM/USDC $2.42 $109,534 22:58:38 30/11/2025
161 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.41 $108,066 22:56:59 30/11/2025
162 BlueBit BlueBit ATOM/USDT $2.41 $107,556 23:00:10 30/11/2025
163 Gate Gate ATOM/USDT $2.42 $98,961.46 22:56:24 30/11/2025
164 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.42 $97,021.91 22:48:11 30/11/2025
165 EasiCoin EasiCoin ATOM/USDT $2.42 $96,017.01 23:00:07 30/11/2025
166 LeveX LeveX ATOM/USDT $2.41 $89,319.35 23:00:16 30/11/2025
167 UEEx UEEx ATOM/USDT $2.42 $85,689.48 22:57:10 30/11/2025
168 BitbabyExchange BitbabyExchange ATOM/USDT $2.42 $82,340.93 23:00:10 30/11/2025
169 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.42 $80,904.71 23:00:19 30/11/2025
170 Koinbay Koinbay ATOM/USDT $2.42 $80,865.92 22:57:08 30/11/2025
171 CZR Exchange CZR Exchange ATOM/USDT $2.42 $80,793.32 23:00:09 30/11/2025
172 Aivora Exchange Aivora Exchange ATOM/USDT $2.42 $80,588.36 23:00:10 30/11/2025
173 Dex-Trade Dex-Trade ATOM/USDT $2.42 $79,338.36 22:54:07 30/11/2025
174 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.42 $72,414.37 22:57:23 30/11/2025
175 KuCoin KuCoin ATOM/BTC $2.42 $70,881.72 22:56:23 30/11/2025
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.42 $68,334.09 22:54:18 30/11/2025
177 Pionex Pionex ATOM/USDT $2.42 $66,880.40 22:57:16 30/11/2025
178 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.41 $65,013.65 22:59:23 30/11/2025
179 Gate Gate ATOM/BTC $2.42 $64,307.54 22:56:54 30/11/2025
180 CoinCatch CoinCatch ATOM/USDT $2.42 $62,941.80 23:00:11 30/11/2025
181 WhiteBIT WhiteBIT ATOM/TRY $2.43 $62,720.45 22:57:07 30/11/2025
182 BigONE BigONE ATOM/USDT $2.43 $61,607.87 22:51:07 30/11/2025
183 Bitrue Bitrue ATOM/USDT $2.42 $59,202.37 22:57:08 30/11/2025
184 Mandala Exchange Mandala Exchange ATOM/USDT $2.42 $56,886.41 22:54:10 30/11/2025
185 FMFW.io FMFW.io ATOM/USD $2.42 $56,851.92 22:57:11 30/11/2025
186 HitBTC HitBTC ATOM/USDT $2.42 $56,847.35 23:00:11 30/11/2025
187 Gleec BTC Gleec BTC ATOM/USDT $2.42 $56,847.35 23:00:11 30/11/2025
188 PrimeXBT PrimeXBT ATOM/USDT $2.41 $56,289.84 23:00:15 30/11/2025
189 EXMO EXMO ATOM/USDC $2.41 $55,587.01 22:51:08 30/11/2025
190 XXKK XXKK ATOM/USDT $2.41 $52,521.93 23:00:16 30/11/2025
191 TGEX TGEX ATOM/USDT $2.41 $51,492.48 23:00:15 30/11/2025
192 Cofinex Cofinex ATOM/USDT $2.42 $51,163.37 23:00:08 30/11/2025
193 Paribu Paribu ATOM/TRY $2.41 $50,818.84 22:59:23 30/11/2025
194 ZKE ZKE ATOM/USDT $2.42 $48,546.03 23:00:15 30/11/2025
195 Nivex Nivex ATOM/USDT $2.42 $45,524.22 23:00:18 30/11/2025
196 Bitcastle Bitcastle ATOM/USDT $2.42 $43,402.69 23:00:10 30/11/2025
197 ONUS Pro ONUS Pro ATOM/VNDC $2.41 $40,804.39 23:00:16 30/11/2025
198 BitTap BitTap ATOM/USDT $2.42 $40,439.14 23:00:09 30/11/2025
199 MEXC MEXC ATOM/USDC $2.42 $39,961.08 22:57:07 30/11/2025
200 dYdX v4 dYdX v4 ATOM/USD $2.41 $39,766.82 23:04:19 30/11/2025
201 Bit2Me Bit2Me ATOM/USDC $2.42 $38,372.15 22:57:12 30/11/2025
202 Bitvavo Bitvavo ATOM/EUR $2.42 $38,256.63 22:57:13 30/11/2025
203 PointPay PointPay ATOM/USDT $2.42 $37,669.09 22:54:11 30/11/2025
204 Osmosis Osmosis ATOM/OSMO $2.43 $36,674.98 22:59:17 30/11/2025
205 Helix Helix ATOM/USDT $2.41 $34,445.25 22:57:08 30/11/2025
206 Binance Binance ATOM/BTC $2.42 $33,783.39 22:56:54 30/11/2025
207 Coincall Coincall ATOM/USD $2.42 $31,882.52 23:03:16 30/11/2025
208 BiFinance BiFinance ATOM/USDT $2.42 $31,469.22 22:57:11 30/11/2025
209 LeveX LeveX ATOM/USDT $2.42 $31,050.38 23:00:12 30/11/2025
210 EXMO EXMO ATOM/EUR $2.44 $29,608.89 22:51:08 30/11/2025
211 Niza.io Niza.io ATOM/USD $2.42 $29,600.66 22:57:11 30/11/2025
212 Bitrue Bitrue ATOM/USDC $2.42 $29,121.57 22:57:08 30/11/2025
213 Deepcoin Deepcoin ATOM/USDT $2.42 $26,534.20 22:57:09 30/11/2025
214 Coinone Coinone ATOM/KRW $2.47 $26,419.18 22:58:53 30/11/2025
215 Kraken Kraken ATOM/EUR $2.42 $25,456.76 22:59:25 30/11/2025
216 Bit2Me Bit2Me ATOM/EUR $2.42 $24,931.71 22:57:12 30/11/2025
217 MEXC MEXC ATOM/BTC $2.42 $24,669.63 22:57:07 30/11/2025
218 Tothemoon Tothemoon ATOM/USDT $2.42 $23,910.69 22:57:07 30/11/2025
219 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.42 $23,593.50 22:56:59 30/11/2025
220 OKX OKX ATOM/USD $2.44 $22,859.06 22:56:54 30/11/2025
221 Bitrue Bitrue ATOM/ADA $2.42 $21,755.99 22:57:08 30/11/2025
222 BitDelta BitDelta ATOM/USDT $2.42 $21,709.08 23:00:09 30/11/2025
223 Osmosis Osmosis ATOM/stATOM $2.42 $21,667.15 22:11:59 30/11/2025
224 Binance Binance ATOM/FDUSD $2.42 $21,634.20 22:56:54 30/11/2025
225 BitStorage BitStorage ATOM/USDT $2.42 $21,570.16 23:00:15 30/11/2025
226 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.42 $18,633.61 23:00:16 30/11/2025
227 Aster Aster ATOM/USDT $2.42 $17,910.45 22:54:15 30/11/2025
228 Osmosis Osmosis ATOM/OSMO $2.42 $15,897.91 22:54:33 30/11/2025
229 Bitso Bitso ATOM/USD $2.42 $15,338.43 22:59:23 30/11/2025
230 Blynex Blynex ATOM/USDT $2.42 $14,867.96 22:54:11 30/11/2025
231 BITmarkets BITmarkets ATOM/USDC $2.42 $14,356.24 23:00:12 30/11/2025
232 B2Z Exchange B2Z Exchange ATOM/USDC $2.42 $14,350.31 23:00:12 30/11/2025
233 Binance Binance ATOM/TRY $2.41 $13,722.19 22:56:54 30/11/2025
234 LATOKEN LATOKEN ATOM/USDT $2.76 $12,777.73 22:57:11 30/11/2025
235 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.42 $12,395.49 22:48:11 30/11/2025
236 XBO.com XBO.com ATOM/USDC $2.42 $12,151.26 23:00:08 30/11/2025
237 WhiteBIT WhiteBIT ATOM/EUR $2.44 $12,025.89 22:57:07 30/11/2025
238 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.41 $12,003.40 22:56:59 30/11/2025
239 XBO.com XBO.com ATOM/USDT $2.42 $11,969.41 23:00:08 30/11/2025
240 XBO.com XBO.com ATOM/USD $2.42 $11,865.23 23:00:08 30/11/2025
241 Bybit EU Bybit EU ATOM/USDC $2.41 $11,581.39 23:00:09 30/11/2025
242 SunX SunX ATOM/USDT $2.42 $10,339.23 23:00:19 30/11/2025
243 Osmosis Osmosis ATOM/XPRT $2.42 $10,194.43 22:48:27 30/11/2025
244 ChangeNOW ChangeNOW ATOM/BTC $2.45 $9,747.26 22:54:11 30/11/2025
245 Binance TR Binance TR ATOM/TRY $2.41 $9,316.98 22:57:11 30/11/2025
246 Bitbank Bitbank ATOM/JPY $2.42 $9,247.96 22:57:07 30/11/2025
247 EXMO EXMO ATOM/BTC $2.54 $8,515.98 18:42:09 26/11/2025
248 EXMO.ME EXMO.ME ATOM/BTC $2.58 $8,471.99 18:45:09 26/11/2025
249 VVS Finance VVS Finance WCRO/ATOM $0.1085 $8,254.57 22:58:58 30/11/2025
250 Binance Binance ATOM/EUR $2.42 $7,376.61 22:56:54 30/11/2025
251 Qmall Exchange Qmall Exchange ATOM/UAH $7.03 $7,106.03 22:57:10 30/11/2025
252 Dex-Trade Dex-Trade ATOM/BTC $2.41 $6,861.45 22:54:07 30/11/2025
253 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.42 $6,576.31 22:48:11 30/11/2025
254 Niza.io Niza.io ATOM/EUR $2.42 $6,362.92 22:57:11 30/11/2025
255 KuCoin KuCoin ATOM/USDC $2.42 $6,299.59 22:56:53 30/11/2025
256 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.41 $5,769.51 22:59:23 30/11/2025
257 Gemini Gemini ATOM/USD $2.43 $5,735.85 22:59:23 30/11/2025
258 Paradex Paradex ATOM/USD $2.41 $5,096.54 23:03:16 30/11/2025
259 Koinpark Koinpark ATOM/INR $2.50 $5,076.02 22:54:15 30/11/2025
260 Binance Binance ATOM/ETH $2.42 $5,069.14 22:56:42 30/11/2025
261 Kraken Kraken ATOM/XBT $2.41 $5,023.59 22:59:25 30/11/2025
262 EXMO EXMO ATOM/USD $2.49 $4,906.25 22:51:08 30/11/2025
263 Dex-Trade Dex-Trade ATOM/ETH $2.42 $4,747.13 22:54:07 30/11/2025
264 Bitget Bitget ATOM/BTC $2.41 $4,590.99 22:54:07 30/11/2025
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.43 $4,314.20 22:28:04 30/11/2025
266 TGEX TGEX ATOM/USDT $2.42 $4,093.62 23:00:11 30/11/2025
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.42 $4,064.49 22:48:11 30/11/2025
268 Osmosis Osmosis AKT/ATOM $0.5011 $3,554.88 22:48:12 30/11/2025
269 Bybit Bybit ATOM/USDC $2.43 $3,411.42 22:54:09 30/11/2025
270 BitStorage BitStorage ATOM/BTC $2.42 $3,046.35 23:00:15 30/11/2025
271 Osmosis Osmosis SCRT/ATOM $0.1437 $3,030.60 22:47:47 30/11/2025
272 ADEN ADEN ATOM/USDT $2.41 $2,894.59 23:03:34 30/11/2025
273 Kraken Kraken ATOM/USDT $2.43 $2,813.27 22:59:25 30/11/2025
274 Kraken Kraken ATOM/ETH $2.41 $2,547.55 22:59:25 30/11/2025
275 Kraken Kraken ATOM/GBP $2.42 $2,546.89 22:59:25 30/11/2025
276 Upbit Upbit ATOM/BTC $2.52 $2,514.20 22:56:54 30/11/2025
277 Indodax Indodax ATOM/IDR $2.46 $2,294.81 22:59:25 30/11/2025
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.44 $2,235.76 22:23:18 30/11/2025
279 FIXT FIXT ATOM/USDT $2.42 $2,209.05 23:03:16 30/11/2025
280 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.03389 $2,199.14 22:57:09 30/11/2025
281 Qmall Exchange Qmall Exchange ATOM/USDT $2.42 $2,147.18 22:57:10 30/11/2025
282 Flipster Flipster ATOM/USDT $2.42 $1,982.54 23:00:12 30/11/2025
283 CoinDCX CoinDCX ATOM/INR $2.52 $1,927.87 22:54:08 30/11/2025
284 TRIV TRIV ATOM/IDR $2.42 $1,897.66 23:00:14 30/11/2025
285 TRIV TRIV ATOM/USDT $2.42 $1,897.62 23:00:14 30/11/2025
286 Kraken Kraken ATOM/USDC $2.42 $1,818.66 22:59:25 30/11/2025
287 Phemex Phemex ATOM/USDC $2.42 $1,801.18 22:57:10 30/11/2025
288 CEX.IO CEX.IO ATOM/USD $2.42 $1,800.42 22:54:07 30/11/2025
289 KuCoin KuCoin ATOM/ETH $2.42 $1,765.19 22:56:53 30/11/2025
290 Binance.US Binance.US ATOM/USDT $2.47 $1,715.23 22:59:23 30/11/2025
291 Osmosis Osmosis ATOM/JUNO $2.42 $1,665.85 22:55:14 30/11/2025
292 Bitlo Bitlo ATOM/TRY $2.42 $1,643.01 22:57:09 30/11/2025
293 ONUS Pro ONUS Pro ATOM/VNDC $2.42 $1,636.04 23:00:14 30/11/2025
294 Biswap v2 Biswap v2 ATOM/WBNB $2.44 $1,498.69 22:38:47 30/11/2025
295 Koinpark Koinpark ATOM/USDT $2.42 $1,416.15 22:54:15 30/11/2025
296 Osmosis Osmosis ATOM/P2P $2.42 $1,178.03 22:06:00 30/11/2025
297 DigiFinex DigiFinex ATOM/BTC $2.42 $1,164.31 22:57:07 30/11/2025
298 Osmosis Osmosis ATOM/CRO $2.42 $1,049.72 22:25:38 30/11/2025
299 OKX OKX ATOM/EUR $2.42 $1,015.36 22:56:54 30/11/2025
300 Osmosis Osmosis LUNC/ATOM $0.00002738 $984.93 22:56:54 30/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 30/11/2025, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,804,255 với tỷ giá $2.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 901 đánh giá