Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.33 | $37,790,546 | 22:00:16 04/12/2025 | |
| 2 | ATOM/USDT | $2.34 | $33,849,061 | 22:03:16 04/12/2025 | |
| 3 | ATOM/USDT | $2.33 | $33,003,929 | 21:57:15 04/12/2025 | |
| 4 | ATOM/USDT | $6.60 | $32,515,724 | 21:54:15 04/12/2025 | |
| 5 | ATOM/USDT | $2.33 | $30,890,532 | 21:57:15 04/12/2025 | |
| 6 | ATOM/USDT | $2.33 | $29,324,963 | 21:54:17 04/12/2025 | |
| 7 | ATOM/USDT | $2.33 | $27,231,065 | 21:57:15 04/12/2025 | |
| 8 | ATOM/USDT | $2.33 | $26,072,469 | 21:57:17 04/12/2025 | |
| 9 | ATOM/USDT | $2.33 | $23,255,920 | 22:00:17 04/12/2025 | |
| 10 | ATOM/USDT | $2.33 | $23,255,920 | 22:00:16 04/12/2025 | |
| 11 | ATOM/USDT | $2.33 | $22,937,082 | 21:57:15 04/12/2025 | |
| 12 | ATOM/USDT | $2.33 | $22,045,006 | 21:57:16 04/12/2025 | |
| 13 | ATOM/USDT | $2.33 | $18,838,024 | 22:00:16 04/12/2025 | |
| 14 | ATOM/USDT | $2.35 | $18,057,977 | 21:36:16 04/12/2025 | |
| 15 | ATOM/USDT | $2.33 | $18,012,563 | 22:00:17 04/12/2025 | |
| 16 | ATOM/USDT | $2.33 | $16,363,012 | 21:57:17 04/12/2025 | |
| 17 | ATOM/USDT | $2.33 | $14,206,273 | 21:57:17 04/12/2025 | |
| 18 | ATOM/USDT | $2.33 | $13,911,729 | 21:54:17 04/12/2025 | |
| 19 | ATOM/USDT | $2.33 | $11,317,281 | 21:57:17 04/12/2025 | |
| 20 | ATOM/USDT | $2.33 | $10,806,586 | 22:00:16 04/12/2025 | |
| 21 | ATOM/USDT | $2.34 | $10,076,103 | 21:55:52 04/12/2025 | |
| 22 | ATOM/USDT | $2.36 | $9,921,020 | 21:27:15 04/12/2025 | |
| 23 | ATOM/USDT | $4.05 | $9,844,181 | 22:00:12 04/12/2025 | |
| 24 | ATOM/USDT | $2.33 | $9,720,480 | 21:57:16 04/12/2025 | |
| 25 | ATOM/USDT | $2.32 | $9,530,453 | 21:57:15 04/12/2025 | |
| 26 | ATOM/USDT | $2.33 | $8,406,553 | 21:54:17 04/12/2025 | |
| 27 | ATOM/USDT | $2.33 | $8,066,882 | 22:00:17 04/12/2025 | |
| 28 | ATOM/USDT | $2.33 | $6,960,639 | 22:00:15 04/12/2025 | |
| 29 | ATOM/USDT | $2.33 | $6,921,724 | 21:54:17 04/12/2025 | |
| 30 | ATOM/USDT | $2.33 | $6,571,579 | 22:00:16 04/12/2025 | |
| 31 | ATOM/USDT | $2.33 | $6,247,169 | 21:57:17 04/12/2025 | |
| 32 | ATOM/USDT | $2.33 | $5,739,257 | 22:00:17 04/12/2025 | |
| 33 | ATOM/USDT | $2.33 | $5,685,445 | 21:57:21 04/12/2025 | |
| 34 | ATOM/USDT | $2.33 | $5,658,983 | 22:00:11 04/12/2025 | |
| 35 | ATOM/USDT | $2.33 | $5,569,379 | 21:54:17 04/12/2025 | |
| 36 | ATOM/USDT | $2.33 | $5,545,440 | 22:00:17 04/12/2025 | |
| 37 | ATOM/USDT | $2.33 | $5,406,060 | 21:57:17 04/12/2025 | |
| 38 | ATOM/USDT | $2.33 | $5,373,057 | 22:00:17 04/12/2025 | |
| 39 | ATOM/USDT | $2.33 | $4,943,985 | 22:00:17 04/12/2025 | |
| 40 | ATOM/USDT | $2.33 | $4,486,011 | 22:00:16 04/12/2025 | |
| 41 | ATOM/USDT | $2.33 | $4,320,818 | 21:57:18 04/12/2025 | |
| 42 | ATOM/USDT | $2.33 | $4,174,361 | 21:57:24 04/12/2025 | |
| 43 | ATOM/USDT | $2.33 | $4,013,250 | 21:57:07 04/12/2025 | |
| 44 | ATOM/USDT | $2.33 | $3,467,941 | 21:56:54 04/12/2025 | |
| 45 | ATOM/USDT | $2.33 | $3,441,232 | 21:57:17 04/12/2025 | |
| 46 | ATOM/USDT | $2.33 | $2,872,153 | 21:57:17 04/12/2025 | |
| 47 | ATOM/USDT | $2.33 | $2,812,323 | 22:00:10 04/12/2025 | |
| 48 | ATOM/USDT | $2.33 | $2,782,468 | 21:57:16 04/12/2025 | |
| 49 | ATOM/USDT | $2.33 | $2,655,312 | 22:00:11 04/12/2025 | |
| 50 | ATOM/USDT | $2.34 | $2,479,345 | 22:02:57 04/12/2025 | |
| 51 | ATOM/USDT | $2.33 | $2,367,185 | 22:00:15 04/12/2025 | |
| 52 | ATOM/USDT | $2.36 | $2,261,796 | 21:30:07 04/12/2025 | |
| 53 | ATOM/USDT | $2.33 | $2,185,502 | 21:57:16 04/12/2025 | |
| 54 | ATOM/USDT | $2.32 | $2,122,281 | 21:57:07 04/12/2025 | |
| 55 | ATOM/USDT | $2.33 | $1,952,261 | 21:54:15 04/12/2025 | |
| 56 | ATOM/USDT | $2.33 | $1,869,745 | 22:00:10 04/12/2025 | |
| 57 | ATOM/USDT | $2.35 | $1,863,809 | 21:36:08 04/12/2025 | |
| 58 | ATOM/USD | $2.34 | $1,855,271 | 22:03:17 04/12/2025 | |
| 59 | ATOM/USDT | $2.33 | $1,845,291 | 21:57:10 04/12/2025 | |
| 60 | ATOM/USDT | $2.33 | $1,797,431 | 21:57:10 04/12/2025 | |
| 61 | ATOM/USDT | $2.33 | $1,778,471 | 22:00:10 04/12/2025 | |
| 62 | ATOM/USDT | $2.33 | $1,774,010 | 22:00:18 04/12/2025 | |
| 63 | ATOM/USDT | $2.33 | $1,770,435 | 22:00:16 04/12/2025 | |
| 64 | ATOM/USDT | $2.33 | $1,708,328 | 22:00:10 04/12/2025 | |
| 65 | ATOM/USDT | $2.33 | $1,697,697 | 21:57:17 04/12/2025 | |
| 66 | ATOM/USDT | $2.33 | $1,661,455 | 21:57:09 04/12/2025 | |
| 67 | ATOM/USDT | $2.33 | $1,612,073 | 22:00:11 04/12/2025 | |
| 68 | ATOM/USDT | $2.33 | $1,559,918 | 21:57:15 04/12/2025 | |
| 69 | ATOM/USDT | $2.33 | $1,545,997 | 22:00:19 04/12/2025 | |
| 70 | ATOM/USDT | $2.33 | $1,537,541 | 22:00:28 04/12/2025 | |
| 71 | ATOM/USDT | $2.33 | $1,404,357 | 21:57:11 04/12/2025 | |
| 72 | ATOM/USDT | $2.33 | $1,399,759 | 21:54:16 04/12/2025 | |
| 73 | ATOM/USDT | $2.32 | $1,386,643 | 22:00:17 04/12/2025 | |
| 74 | ATOM/USDT | $2.33 | $1,316,471 | 21:57:08 04/12/2025 | |
| 75 | ATOM/USDT | $2.33 | $1,213,882 | 21:57:10 04/12/2025 | |
| 76 | ATOM/USD | $2.34 | $1,187,391 | 21:56:29 04/12/2025 | |
| 77 | ATOM/USDT | $2.34 | $1,162,475 | 21:55:24 04/12/2025 | |
| 78 | ATOM/USDT | $2.33 | $1,157,880 | 22:00:16 04/12/2025 | |
| 79 | ATOM/USDT | $2.33 | $1,145,924 | 21:54:12 04/12/2025 | |
| 80 | ATOM/USDT | $2.34 | $1,092,457 | 21:57:16 04/12/2025 | |
| 81 | ATOM/USDZ | $2.33 | $1,091,018 | 22:00:13 04/12/2025 | |
| 82 | ATOM/USDT | $2.33 | $1,060,221 | 21:54:13 04/12/2025 | |
| 83 | ATOM/USDT | $2.33 | $1,059,849 | 21:56:53 04/12/2025 | |
| 84 | ATOM/USDT | $2.33 | $1,020,022 | 21:57:08 04/12/2025 | |
| 85 | ATOM/USDC | $2.33 | $995,992 | 21:56:54 04/12/2025 | |
| 86 | ATOM/USDT | $2.33 | $987,435 | 21:54:20 04/12/2025 | |
| 87 | ATOM/USDT | $2.33 | $969,183 | 21:57:19 04/12/2025 | |
| 88 | ATOM/USDT | $2.33 | $962,254 | 22:00:16 04/12/2025 | |
| 89 | ATOM/USDT | $2.33 | $920,441 | 21:58:30 04/12/2025 | |
| 90 | ATOM/USDT | $2.33 | $911,436 | 22:00:11 04/12/2025 | |
| 91 | ATOM/USDT | $2.35 | $897,505 | 21:36:11 04/12/2025 | |
| 92 | ATOM/USDT | $2.33 | $828,017 | 22:00:11 04/12/2025 | |
| 93 | ATOM/RUNE | $2.32 | $816,266 | 21:57:10 04/12/2025 | |
| 94 | ATOM/USDT | $2.33 | $810,518 | 21:54:14 04/12/2025 | |
| 95 | ATOM/KRW | $2.36 | $753,646 | 21:56:53 04/12/2025 | |
| 96 | ATOM/USDT | $2.33 | $738,692 | 21:57:12 04/12/2025 | |
| 97 | ATOM/USDT | $2.33 | $709,368 | 21:57:11 04/12/2025 | |
| 98 | ATOM/USD | $2.33 | $698,989 | 22:00:16 04/12/2025 | |
| 99 | ATOM/USDT | $2.33 | $694,795 | 21:54:16 04/12/2025 | |
| 100 | ATOM/USDT | $2.33 | $652,335 | 22:00:17 04/12/2025 | |
| 101 | ATOM/USDT | $2.33 | $650,317 | 21:57:07 04/12/2025 | |
| 102 | ATOM/USDT | $2.33 | $640,576 | 22:00:15 04/12/2025 | |
| 103 | ATOM/USDT | $2.33 | $629,317 | 22:00:13 04/12/2025 | |
| 104 | ATOM/USD | $2.33 | $611,149 | 21:57:15 04/12/2025 | |
| 105 | ATOM/USD | $2.34 | $604,562 | 22:03:16 04/12/2025 | |
| 106 | ATOM/USDT | $2.33 | $595,619 | 21:54:09 04/12/2025 | |
| 107 | ATOM/USDT | $2.34 | $558,104 | 21:48:18 04/12/2025 | |
| 108 | ATOM/USDT | $2.33 | $555,267 | 21:57:16 04/12/2025 | |
| 109 | ATOM/USDT | $2.33 | $516,719 | 21:54:09 04/12/2025 | |
| 110 | ATOM/USDT | $2.33 | $511,490 | 21:57:10 04/12/2025 | |
| 111 | ATOM/USDC | $2.33 | $500,301 | 21:57:09 04/12/2025 | |
| 112 | ATOM/USDT | $2.33 | $500,037 | 21:57:09 04/12/2025 | |
| 113 | ATOM/USD | $2.33 | $498,373 | 21:54:17 04/12/2025 | |
| 114 | ATOM/USDT | $2.33 | $484,462 | 22:00:15 04/12/2025 | |
| 115 | ATOM/USDT | $2.33 | $460,890 | 21:54:08 04/12/2025 | |
| 116 | ATOM/USDT | $2.33 | $457,851 | 21:57:07 04/12/2025 | |
| 117 | ATOM/USDT | $2.33 | $456,043 | 21:57:09 04/12/2025 | |
| 118 | ATOM/USDT | $2.33 | $447,131 | 21:54:20 04/12/2025 | |
| 119 | ATOM/USDT | $2.33 | $428,986 | 21:57:09 04/12/2025 | |
| 120 | ATOM/USDT | $2.33 | $428,155 | 21:57:16 04/12/2025 | |
| 121 | ATOM/USD | $2.33 | $424,918 | 22:00:10 04/12/2025 | |
| 122 | ATOM/USD | $2.33 | $424,911 | 22:00:12 04/12/2025 | |
| 123 | ATOM/USDT | $2.33 | $413,323 | 21:57:10 04/12/2025 | |
| 124 | ATOM/USDT | $2.33 | $406,499 | 22:00:11 04/12/2025 | |
| 125 | ATOM/USDT | $2.33 | $398,933 | 21:57:10 04/12/2025 | |
| 126 | ATOM/USDT | $2.33 | $397,734 | 21:57:07 04/12/2025 | |
| 127 | ATOM/USDC | $2.32 | $381,513 | 21:59:45 04/12/2025 | |
| 128 | ATOM/USDT | $2.33 | $378,605 | 21:57:11 04/12/2025 | |
| 129 | ATOM/USDT | $2.34 | $359,517 | 21:57:07 04/12/2025 | |
| 130 | ATOM/USDC | $2.33 | $351,742 | 21:57:07 04/12/2025 | |
| 131 | ATOM/USDT | $2.33 | $342,336 | 21:57:07 04/12/2025 | |
| 132 | ATOM/USDC | $2.33 | $314,158 | 22:00:10 04/12/2025 | |
| 133 | ATOM/USDT | $2.33 | $310,340 | 21:57:10 04/12/2025 | |
| 134 | ATOM/USDT | $2.33 | $298,550 | 22:00:10 04/12/2025 | |
| 135 | ATOM/USDT | $2.34 | $276,037 | 21:57:07 04/12/2025 | |
| 136 | ATOM/USDT | $2.34 | $268,429 | 21:54:10 04/12/2025 | |
| 137 | ATOM/USDT | $2.33 | $268,363 | 22:00:10 04/12/2025 | |
| 138 | ATOM/USDT | $2.33 | $258,082 | 22:00:10 04/12/2025 | |
| 139 | ATOM/USDT | $2.33 | $258,078 | 22:00:12 04/12/2025 | |
| 140 | ATOM/USDT | $2.33 | $257,123 | 21:54:11 04/12/2025 | |
| 141 | ATOM/USDT | $2.33 | $254,470 | 21:56:24 04/12/2025 | |
| 142 | ATOM/USDT | $2.33 | $254,124 | 21:54:07 04/12/2025 | |
| 143 | ATOM/USDT | $2.32 | $250,826 | 22:00:12 04/12/2025 | |
| 144 | ATOM/USD | $2.34 | $234,331 | 21:57:10 04/12/2025 | |
| 145 | ATOM/USDT | $2.29 | $230,198 | 22:00:12 04/12/2025 | |
| 146 | ATOM/USDT | $2.32 | $228,110 | 22:00:17 04/12/2025 | |
| 147 | ATOM/USD | $2.34 | $209,031 | 21:57:07 04/12/2025 | |
| 148 | ATOM/USDC | $2.33 | $205,599 | 21:57:09 04/12/2025 | |
| 149 | ATOM/USDT | $3.52 | $200,571 | 22:00:12 04/12/2025 | |
| 150 | ATOM/USDC | $2.32 | $200,487 | 21:59:22 04/12/2025 | |
| 151 | ATOM/USD | $2.34 | $194,383 | 21:57:23 04/12/2025 | |
| 152 | ATOM/USDT | $2.76 | $192,984 | 21:39:07 04/12/2025 | |
| 153 | ATOM/USDT | $2.33 | $173,228 | 21:57:17 04/12/2025 | |
| 154 | ATOM/BTC | $2.34 | $170,153 | 21:55:24 04/12/2025 | |
| 155 | ATOM/INR | $2.39 | $165,694 | 22:00:13 04/12/2025 | |
| 156 | ATOM/USDT | $2.33 | $165,136 | 22:00:11 04/12/2025 | |
| 157 | ATOM/USDC | $2.33 | $161,988 | 21:56:24 04/12/2025 | |
| 158 | ATOM/USDT | $2.33 | $160,369 | 22:00:16 04/12/2025 | |
| 159 | ATOM/USDT | $2.33 | $154,809 | 22:00:10 04/12/2025 | |
| 160 | ATOM/USDT | $2.33 | $151,748 | 22:00:13 04/12/2025 | |
| 161 | ATOM/BTC | $2.32 | $144,958 | 21:57:10 04/12/2025 | |
| 162 | ATOM/USD | $2.34 | $140,262 | 21:59:54 04/12/2025 | |
| 163 | ATOM/USDT | $2.33 | $139,758 | 22:00:10 04/12/2025 | |
| 164 | ATOM/USDT | $2.34 | $139,336 | 21:57:11 04/12/2025 | |
| 165 | ATOM/BTC | $2.33 | $138,586 | 22:00:11 04/12/2025 | |
| 166 | ATOM/USDT | $2.33 | $127,080 | 21:57:17 04/12/2025 | |
| 167 | ATOM/USDT | $2.33 | $125,641 | 22:00:13 04/12/2025 | |
| 168 | ATOM/USDT | $2.33 | $123,398 | 21:54:13 04/12/2025 | |
| 169 | ATOM/USDT | $2.33 | $116,285 | 21:54:13 04/12/2025 | |
| 170 | ATOM/USDT | $2.33 | $115,704 | 22:00:12 04/12/2025 | |
| 171 | ATOM/USDT | $2.33 | $114,322 | 22:00:10 04/12/2025 | |
| 172 | ATOM/USDC | $2.33 | $109,674 | 21:57:09 04/12/2025 | |
| 173 | ATOM/KRW | $2.35 | $108,424 | 21:58:23 04/12/2025 | |
| 174 | ATOM/USDT | $2.33 | $107,019 | 22:00:09 04/12/2025 | |
| 175 | ATOM/USDT | $2.34 | $105,407 | 21:57:09 04/12/2025 | |
| 176 | ATOM/USDT | $2.33 | $103,638 | 22:00:10 04/12/2025 | |
| 177 | ATOM/USDT | $2.33 | $102,894 | 21:59:53 04/12/2025 | |
| 178 | ATOM/USDT | $2.34 | $101,574 | 21:57:11 04/12/2025 | |
| 179 | ATOM/USDT | $2.33 | $101,552 | 21:59:24 04/12/2025 | |
| 180 | ATOM/USDT | $2.33 | $98,476.22 | 21:54:15 04/12/2025 | |
| 181 | ATOM/BTC | $2.33 | $86,018.26 | 21:56:24 04/12/2025 | |
| 182 | ATOM/TRY | $2.33 | $84,420.11 | 21:59:53 04/12/2025 | |
| 183 | ATOM/USDC | $2.33 | $83,997.54 | 22:00:16 04/12/2025 | |
| 184 | ATOM/USDT | $2.33 | $83,556.35 | 22:00:15 04/12/2025 | |
| 185 | ATOM/USD | $2.33 | $78,988.78 | 21:56:23 04/12/2025 | |
| 186 | ATOM/USDC | $2.35 | $78,820.16 | 21:36:11 04/12/2025 | |
| 187 | ATOM/OSMO | $2.32 | $77,176.46 | 21:59:35 04/12/2025 | |
| 188 | ATOM/OSMO | $2.32 | $70,037.12 | 21:59:20 04/12/2025 | |
| 189 | ATOM/stATOM | $2.32 | $69,721.08 | 21:54:33 04/12/2025 | |
| 190 | ATOM/USDT | $2.33 | $69,422.63 | 22:00:13 04/12/2025 | |
| 191 | ATOM/EUR | $2.34 | $69,125.55 | 21:59:24 04/12/2025 | |
| 192 | ATOM/BTC | $2.32 | $68,744.79 | 21:56:59 04/12/2025 | |
| 193 | ATOM/EUR | $2.34 | $68,515.12 | 21:57:09 04/12/2025 | |
| 194 | ATOM/USDT | $2.35 | $67,676.76 | 21:45:19 04/12/2025 | |
| 195 | ATOM/USDT | $2.33 | $67,438.12 | 21:57:08 04/12/2025 | |
| 196 | ATOM/USD | $2.34 | $62,162.72 | 22:03:16 04/12/2025 | |
| 197 | ATOM/USDT | $2.33 | $61,212.67 | 21:54:11 04/12/2025 | |
| 198 | ATOM/USD | $2.33 | $61,199.03 | 21:54:07 04/12/2025 | |
| 199 | ATOM/USDT | $2.33 | $60,996.27 | 22:00:11 04/12/2025 | |
| 200 | ATOM/USDT | $2.33 | $60,967.32 | 21:57:10 04/12/2025 | |
| 201 | ATOM/BTC | $2.33 | $59,348.85 | 21:57:16 04/12/2025 | |
| 202 | ATOM/USDT | $2.33 | $58,491.81 | 21:57:07 04/12/2025 | |
| 203 | ATOM/TRY | $2.34 | $58,282.18 | 21:59:23 04/12/2025 | |
| 204 | ATOM/USDT | $2.33 | $57,690.60 | 22:00:11 04/12/2025 | |
| 205 | ATOM/USDT | $2.33 | $55,539.05 | 22:00:09 04/12/2025 | |
| 206 | ATOM/USDT | $2.34 | $55,193.94 | 21:56:29 04/12/2025 | |
| 207 | ATOM/USDT | $2.33 | $54,243.20 | 22:00:14 04/12/2025 | |
| 208 | ATOM/BTC | $2.33 | $53,746.66 | 21:56:54 04/12/2025 | |
| 209 | ATOM/USDT | $2.33 | $50,733.91 | 21:57:10 04/12/2025 | |
| 210 | ATOM/USDT | $2.33 | $50,453.29 | 22:00:16 04/12/2025 | |
| 211 | ATOM/USDT | $2.33 | $49,544.61 | 21:57:09 04/12/2025 | |
| 212 | ATOM/EUR | $2.33 | $47,524.22 | 21:56:59 04/12/2025 | |
| 213 | ATOM/USDC | $2.33 | $45,889.12 | 21:57:07 04/12/2025 | |
| 214 | ATOM/EUR | $2.34 | $44,139.88 | 21:57:09 04/12/2025 | |
| 215 | ATOM/USDT | $2.35 | $44,005.82 | 21:59:24 04/12/2025 | |
| 216 | ATOM/USDC | $2.34 | $43,985.75 | 21:57:09 04/12/2025 | |
| 217 | ATOM/ADA | $2.34 | $43,923.98 | 21:57:09 04/12/2025 | |
| 218 | ATOM/USDT | $2.33 | $43,245.20 | 22:00:12 04/12/2025 | |
| 219 | ATOM/USDT | $2.33 | $42,472.86 | 21:57:15 04/12/2025 | |
| 220 | ATOM/USDT | $2.33 | $41,183.48 | 22:00:18 04/12/2025 | |
| 221 | ATOM/FDUSD | $2.34 | $40,452.24 | 21:56:42 04/12/2025 | |
| 222 | ATOM/GBP | $2.34 | $40,439.04 | 21:56:59 04/12/2025 | |
| 223 | ATOM/EUR | $2.34 | $39,530.92 | 21:57:09 04/12/2025 | |
| 224 | ATOM/TRY | $2.33 | $35,914.53 | 21:56:54 04/12/2025 | |
| 225 | ATOM/USD | $2.34 | $35,673.85 | 21:54:11 04/12/2025 | |
| 226 | ATOM/EUR | $2.34 | $33,949.23 | 21:56:54 04/12/2025 | |
| 227 | ATOM/VNDC | $2.33 | $33,329.97 | 21:54:16 04/12/2025 | |
| 228 | ATOM/USD | $2.33 | $32,977.86 | 21:59:23 04/12/2025 | |
| 229 | ATOM/USDT | $2.33 | $32,257.98 | 22:00:11 04/12/2025 | |
| 230 | ATOM/USDT | $2.33 | $30,420.53 | 21:57:07 04/12/2025 | |
| 231 | ATOM/USD | $2.34 | $27,925.93 | 21:54:17 04/12/2025 | |
| 232 | ATOM/USDT | $2.34 | $25,820.96 | 21:54:11 04/12/2025 | |
| 233 | ATOM/USD | $2.33 | $25,169.57 | 21:57:10 04/12/2025 | |
| 234 | ATOM/USDT | $2.33 | $23,304.24 | 21:57:11 04/12/2025 | |
| 235 | ATOM/USDT | $2.35 | $22,444.24 | 21:59:53 04/12/2025 | |
| 236 | ATOM/KRW | $2.36 | $21,420.62 | 21:59:23 04/12/2025 | |
| 237 | ATOM/EUR | $2.45 | $21,241.59 | 21:57:07 04/12/2025 | |
| 238 | ATOM/BTC | $2.37 | $20,798.88 | 21:57:08 04/12/2025 | |
| 239 | ATOM/JPY | $2.34 | $20,220.19 | 21:57:07 04/12/2025 | |
| 240 | ATOM/EUR | $2.33 | $17,512.73 | 21:54:11 04/12/2025 | |
| 241 | ATOM/TRY | $2.32 | $16,657.71 | 21:57:09 04/12/2025 | |
| 242 | ATO/USD | $2.35 | $15,016.31 | 21:59:53 04/12/2025 | |
| 243 | ATOM/USDT | $2.34 | $14,995.40 | 21:54:15 04/12/2025 | |
| 244 | ATOM/USDT | $2.33 | $14,062.37 | 22:00:19 04/12/2025 | |
| 245 | ATOM/BTC | $2.33 | $13,917.57 | 21:57:11 04/12/2025 | |
| 246 | ATOM/USD | $2.35 | $13,762.45 | 22:04:20 04/12/2025 | |
| 247 | ATOM/USDC | $2.33 | $13,731.19 | 22:00:12 04/12/2025 | |
| 248 | ATOM/USDC | $2.33 | $13,731.19 | 22:00:10 04/12/2025 | |
| 249 | ATOM/USDT | $2.34 | $11,677.89 | 21:54:10 04/12/2025 | |
| 250 | ATOM/USD | $2.34 | $11,600.60 | 21:54:07 04/12/2025 | |
| 251 | ATOM/USDC | $2.34 | $11,550.90 | 21:54:07 04/12/2025 | |
| 252 | ATOM/USDT | $2.34 | $11,482.34 | 21:54:07 04/12/2025 | |
| 253 | WCRO/ATOM | $0.1077 | $11,203.01 | 21:51:59 04/12/2025 | |
| 254 | ATOM/USDT | $2.35 | $11,140.52 | 21:54:11 04/12/2025 | |
| 255 | ATOM/USDC | $2.34 | $11,009.85 | 21:42:31 04/12/2025 | |
| 256 | ATOM/USDC | $2.34 | $10,475.55 | 21:48:10 04/12/2025 | |
| 257 | ATOM/CAD | $2.38 | $10,157.52 | 22:00:09 04/12/2025 | |
| 258 | ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 | |
| 259 | ATOM/USDC | $2.33 | $9,766.78 | 21:59:54 04/12/2025 | |
| 260 | ATOM/ETH | $2.33 | $9,736.48 | 21:56:42 04/12/2025 | |
| 261 | ATOM/INR | $2.29 | $9,172.85 | 21:54:08 04/12/2025 | |
| 262 | ATOM/stATOM | $2.32 | $8,304.83 | 21:59:45 04/12/2025 | |
| 263 | ATOM/USDT | $2.33 | $7,833.30 | 21:54:11 04/12/2025 | |
| 264 | ATOM/UAH | $6.87 | $7,203.47 | 21:57:09 04/12/2025 | |
| 265 | ATOM/ETH | $2.33 | $6,992.61 | 21:57:11 04/12/2025 | |
| 266 | ATOM/GBP | $2.36 | $6,315.32 | 21:59:24 04/12/2025 | |
| 267 | ATOM/USD | $2.33 | $6,139.25 | 21:59:23 04/12/2025 | |
| 268 | ATOM/ETH | $2.34 | $5,992.69 | 21:56:53 04/12/2025 | |
| 269 | ATOM/INR | $2.37 | $5,513.18 | 22:00:11 04/12/2025 | |
| 270 | ATOM/USDC | $2.33 | $4,882.23 | 21:57:08 04/12/2025 | |
| 271 | ATOM/BTC | $2.32 | $4,653.98 | 22:00:12 04/12/2025 | |
| 272 | ATOM/USD | $2.54 | $3,971.62 | 21:57:07 04/12/2025 | |
| 273 | ATOM/JUNO | $2.32 | $3,941.79 | 21:40:31 04/12/2025 | |
| 274 | ATOM/CRO | $2.33 | $3,934.28 | 21:57:10 04/12/2025 | |
| 275 | ATO/USDT | $2.36 | $3,883.50 | 21:59:53 04/12/2025 | |
| 276 | ATOM/BTC | $2.33 | $3,849.90 | 21:54:09 04/12/2025 | |
| 277 | ATOM/HUAHUA | $2.32 | $3,783.98 | 21:59:20 04/12/2025 | |
| 278 | ATOM/XPRT | $2.32 | $3,704.78 | 21:56:02 04/12/2025 | |
| 279 | ATOM/USDT | $2.34 | $3,561.29 | 21:57:09 04/12/2025 | |
| 280 | ATOM/IDR | $2.33 | $3,548.47 | 22:00:15 04/12/2025 | |
| 281 | ATOM/USDT | $2.33 | $3,548.41 | 22:00:15 04/12/2025 | |
| 282 | AKT/ATOM | $0.4627 | $3,342.19 | 20:53:02 04/12/2025 | |
| 283 | SCRT/ATOM | $0.1316 | $3,047.67 | 21:34:05 04/12/2025 | |
| 284 | ATOM/USDT | $2.33 | $2,936.16 | 22:03:34 04/12/2025 | |
| 285 | ATOM/USD | $2.32 | $2,886.66 | 22:00:18 04/12/2025 | |
| 286 | ATOM/INR | $2.69 | $2,868.84 | 21:54:09 04/12/2025 | |
| 287 | ATOM/BTC | $2.34 | $2,729.53 | 21:57:10 04/12/2025 | |
| 288 | ATOM/USDT | $2.34 | $2,683.89 | 21:54:08 04/12/2025 | |
| 289 | ATOM/USDT | $2.33 | $2,651.64 | 21:57:15 04/12/2025 | |
| 290 | ATOM/P2P | $2.32 | $2,432.47 | 19:59:00 04/12/2025 | |
| 291 | ATOM/ETH | $2.33 | $2,278.04 | 21:59:54 04/12/2025 | |
| 292 | ATOM/WBNB | $2.34 | $2,013.50 | 21:32:14 04/12/2025 | |
| 293 | ATOM/BTC | $2.35 | $1,927.00 | 21:30:07 04/12/2025 | |
| 294 | ATOM/USDT | $2.33 | $1,772.56 | 22:00:11 04/12/2025 | |
| 295 | ATOM/USDC | $2.35 | $1,750.85 | 21:54:12 04/12/2025 | |
| 296 | NTRN/ATOM | $0.03243 | $1,730.63 | 21:57:11 04/12/2025 | |
| 297 | ATOM/XBT | $2.32 | $1,702.39 | 21:59:24 04/12/2025 | |
| 298 | ATOM/TRY | $2.33 | $1,696.49 | 22:00:12 04/12/2025 | |
| 299 | ATOM/USDT | $2.32 | $1,686.02 | 21:59:53 04/12/2025 | |
| 300 | ATOM/GBP | $2.36 | $1,574.73 | 21:54:11 04/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,790,546 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.