Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,685,601,378,319 Khối lượng (24h): $87,130,936,956 Thị phần: BTC: 60.2%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 02:43:00 13/05/2026
Giá Cosmos (ATOM)
$2.14 6.16%
0.00002649 BTC 56,433 VND
Thấp: $1.98 Cao: $2.14

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.11 $125,365,556 02:00:12 13/05/2026
2 KTX KTX ATOM/USDT $2.10 $87,313,471 02:00:16 13/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.10 $55,101,674 02:00:15 13/05/2026
4 Binance Binance ATOM/USDT $2.11 $43,669,520 01:54:17 13/05/2026
5 OrangeX OrangeX ATOM/USDT $2.11 $33,818,314 01:54:16 13/05/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,495,533 01:57:15 13/05/2026
7 MEXC MEXC ATOM/USDT $2.11 $28,381,827 01:57:16 13/05/2026
8 Echobit Echobit ATOM/USDT $2.11 $27,650,233 01:57:16 13/05/2026
9 BingX BingX ATOM/USDT $2.11 $27,374,613 01:57:16 13/05/2026
10 FameEX FameEX ATOM/USDT $2.11 $21,926,151 01:57:19 13/05/2026
11 idax exchange idax exchange ATOM/USDT $2.10 $21,496,356 02:00:17 13/05/2026
12 WHXEX WHXEX ATOM/USDT $2.10 $21,496,135 02:00:16 13/05/2026
13 CoinW CoinW ATOM/USDT $2.11 $20,439,983 01:57:17 13/05/2026
14 BTCC BTCC ATOM/USDT $2.12 $17,969,142 01:57:16 13/05/2026
15 Bybit Bybit ATOM/USDT $2.11 $17,901,178 01:54:16 13/05/2026
16 Batonex Batonex ATOM/USDT $2.10 $17,146,831 02:00:16 13/05/2026
17 WhiteBIT WhiteBIT ATOM/USDT $2.11 $16,632,424 01:57:15 13/05/2026
18 Ju.com Ju.com ATOM/USDT $2.11 $14,977,370 01:57:15 13/05/2026
19 Millionero Millionero ATOM/USDT $2.11 $14,500,062 01:54:15 13/05/2026
20 BVOX BVOX ATOM/USDT $2.11 $14,494,571 01:57:15 13/05/2026
21 LBank LBank ATOM/USDT $2.11 $13,968,796 01:57:16 13/05/2026
22 BiKing BiKing ATOM/USDT $2.11 $13,892,988 02:00:26 13/05/2026
23 WEEX WEEX ATOM/USDT $2.11 $13,368,031 01:57:17 13/05/2026
24 Tapbit Tapbit ATOM/USDT $2.11 $11,621,188 01:57:15 13/05/2026
25 AscendEX AscendEX ATOM/USDT $2.11 $10,039,188 01:48:15 13/05/2026
26 Bibox Bibox ATOM/USDT $4.04 $9,837,361 02:00:12 13/05/2026
27 Ourbit Ourbit ATOM/USDT $2.11 $9,811,077 01:57:16 13/05/2026
28 MGBX MGBX ATOM/USDT $2.12 $8,052,440 01:57:16 13/05/2026
29 Toobit Toobit ATOM/USDT $2.11 $7,368,060 01:57:15 13/05/2026
30 Binance Binance ATOM/USDT $2.12 $7,367,229 01:56:54 13/05/2026
31 Bitbase Bitbase ATOM/USDT $2.12 $6,544,421 01:45:16 13/05/2026
32 CoinP CoinP ATOM/USDT $2.11 $6,108,504 02:00:22 13/05/2026
33 Grvt Grvt ATOM/USDT $2.12 $5,687,137 01:45:17 13/05/2026
34 Zoomex Zoomex ATOM/USDT $2.11 $5,391,063 01:57:15 13/05/2026
35 Cofinex Cofinex ATOM/USDT $2.10 $5,219,250 02:00:15 13/05/2026
36 Bitget Bitget ATOM/USDT $2.11 $5,171,241 01:54:15 13/05/2026
37 CoinMy CoinMy ATOM/USDT $2.10 $5,152,833 02:00:16 13/05/2026
38 YEX YEX ATOM/USDT $2.11 $5,010,894 02:00:08 13/05/2026
39 Coinlocally Coinlocally ATOM/USDT $2.11 $4,921,065 02:00:10 13/05/2026
40 CoinChief CoinChief ATOM/USDT $2.11 $4,532,800 01:57:16 13/05/2026
41 CoinP CoinP ATOM/USDT $2.12 $4,490,869 01:57:11 13/05/2026
42 DigiFinex DigiFinex ATOM/USDT $2.11 $4,479,460 02:00:10 13/05/2026
43 AstralX AstralX ATOM/USDT $2.11 $4,292,004 02:00:07 13/05/2026
44 WOO X Pro WOO X Pro ATOM/USDT $2.10 $4,123,859 02:00:16 13/05/2026
45 UZX UZX ATOM/USDT $2.12 $3,867,319 01:57:07 13/05/2026
46 KTX KTX ATOM/USDT $2.11 $3,856,660 02:00:07 13/05/2026
47 DigiFinex DigiFinex ATOM/USDT $2.10 $3,682,799 02:00:16 13/05/2026
48 CoinMy CoinMy ATOM/USDT $2.11 $3,678,236 02:00:11 13/05/2026
49 Poloniex Poloniex ATOM/USDT $2.11 $3,673,169 01:59:53 13/05/2026
50 BTCC BTCC ATOM/USDT $2.12 $3,670,520 01:57:08 13/05/2026
51 4E 4E ATOM/USDT $2.11 $3,655,104 02:00:07 13/05/2026
52 CEEX exchange CEEX exchange ATOM/USDT $2.11 $3,461,194 02:00:08 13/05/2026
53 Ekbit Ekbit ATOM/USDT $2.10 $3,279,412 02:00:16 13/05/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $2.11 $3,243,767 02:00:07 13/05/2026
55 CoinW CoinW ATOM/USDT $2.12 $3,172,061 01:48:10 13/05/2026
56 ASTX ASTX ATOM/USDT $2.10 $3,106,915 02:00:16 13/05/2026
57 Dmex Dmex ATOM/USD $2.12 $3,024,308 02:03:15 13/05/2026
58 XXKK XXKK ATOM/USDT $2.12 $2,660,343 01:57:08 13/05/2026
59 Phemex Phemex ATOM/USDT $2.11 $2,635,070 01:57:16 13/05/2026
60 MEXC MEXC ATOM/USDT $2.12 $2,586,364 01:57:11 13/05/2026
61 Hotcoin Hotcoin ATOM/USDT $2.11 $2,577,697 01:57:20 13/05/2026
62 EagleX EagleX ATOM/USDT $2.10 $2,565,413 02:00:15 13/05/2026
63 YUBIT YUBIT ATOM/USDT $2.11 $2,561,808 01:57:15 13/05/2026
64 XT.COM XT.COM ATOM/USDT $2.12 $2,560,101 01:57:10 13/05/2026
65 YUBIT YUBIT ATOM/USDT $2.12 $2,553,709 01:57:12 13/05/2026
66 Ourbit Ourbit ATOM/USDT $2.12 $2,527,765 01:57:08 13/05/2026
67 KuCoin KuCoin ATOM/USDT $2.10 $2,523,075 01:59:53 13/05/2026
68 EagleX EagleX ATOM/USDT $2.11 $2,476,412 02:00:10 13/05/2026
69 EasiCoin EasiCoin ATOM/USDT $2.10 $2,447,203 02:00:16 13/05/2026
70 Bitbaby Bitbaby ATOM/USDT $2.11 $2,428,977 01:54:17 13/05/2026
71 BitradeX BitradeX ATOM/USDT $2.11 $2,420,160 01:57:15 13/05/2026
72 Coinlocally Coinlocally ATOM/USDT $2.10 $2,320,825 02:00:16 13/05/2026
73 YEX YEX ATOM/USDT $2.11 $2,275,490 01:54:16 13/05/2026
74 Bitbase Bitbase ATOM/USDT $2.11 $2,238,391 02:00:16 13/05/2026
75 AscendEX AscendEX ATOM/USDT $2.11 $2,214,925 01:48:10 13/05/2026
76 HTX HTX ATOM/USDT $2.11 $2,180,469 01:57:24 13/05/2026
77 AstralX AstralX ATOM/USDT $2.10 $2,060,162 02:00:16 13/05/2026
78 CZR Exchange CZR Exchange ATOM/USDT $2.10 $2,057,263 02:00:17 13/05/2026
79 KCEX KCEX ATOM/USDT $2.11 $1,983,734 01:57:15 13/05/2026
80 Deepcoin Deepcoin ATOM/USDT $2.11 $1,861,036 01:57:15 13/05/2026
81 Ju.com Ju.com ATOM/USDT $2.11 $1,855,385 02:00:15 13/05/2026
82 BlockFin BlockFin ATOM/USDT $2.11 $1,839,789 02:00:15 13/05/2026
83 BitMart BitMart ATOM/USDT $2.12 $1,753,886 01:57:07 13/05/2026
84 Hyperliquid Hyperliquid ATOM/USD $2.11 $1,678,578 01:57:26 13/05/2026
85 SuperEx SuperEx ATOM/USDT $2.10 $1,632,353 02:00:08 13/05/2026
86 Millionero Millionero ATOM/USDT $2.12 $1,609,890 01:54:11 13/05/2026
87 LBank LBank ATOM/USDT $2.12 $1,528,742 01:57:08 13/05/2026
88 Bitop Bitop ATOM/USDT $1.86 $1,486,532 08:33:15 08/05/2026
89 LATOKEN LATOKEN ATOM/USDT $2.08 $1,482,565 01:57:08 13/05/2026
90 Gate Gate ATOM/USDT $2.11 $1,476,089 01:54:19 13/05/2026
91 EVEDEX EVEDEX ATOM/USD $2.11 $1,428,234 02:03:15 13/05/2026
92 BlockFin BlockFin ATOM/USDT $2.11 $1,375,121 02:00:07 13/05/2026
93 Coinbase Exchange Coinbase Exchange ATOM/USD $2.12 $1,373,907 01:56:29 13/05/2026
94 WhiteBIT WhiteBIT ATOM/USDT $2.12 $1,329,239 01:57:07 13/05/2026
95 Osmosis Osmosis ATOM/USDC $2.11 $1,326,943 01:59:10 13/05/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $2.11 $1,285,097 01:57:17 13/05/2026
97 BYDFi BYDFi ATOM/USDT $2.11 $1,231,283 02:00:15 13/05/2026
98 Phemex Phemex ATOM/USDT $2.11 $1,206,082 01:57:08 13/05/2026
99 BTSE BTSE ATOM/USDT $2.11 $1,185,010 01:57:15 13/05/2026
100 B2Z Exchange B2Z Exchange ATOM/USD $2.10 $1,135,221 02:00:15 13/05/2026
101 BITmarkets BITmarkets ATOM/USDT $2.10 $1,134,570 02:00:16 13/05/2026
102 Binance Binance ATOM/USDC $2.12 $1,113,021 01:56:54 13/05/2026
103 BVOX BVOX ATOM/USDT $2.12 $1,060,264 01:57:09 13/05/2026
104 WOO X Pro WOO X Pro ATOM/USDT $2.11 $1,037,314 02:00:07 13/05/2026
105 BYDFi BYDFi ATOM/USDT $2.11 $1,023,428 02:00:07 13/05/2026
106 Upbit Upbit ATOM/KRW $2.10 $1,022,225 01:56:54 13/05/2026
107 Biconomy.com Biconomy.com ATOM/USDT $2.12 $1,020,703 01:57:07 13/05/2026
108 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,301 02:00:16 13/05/2026
109 BitTap BitTap ATOM/USDT $2.10 $949,286 02:00:17 13/05/2026
110 OrangeX OrangeX ATOM/USDT $2.12 $903,374 01:54:07 13/05/2026
111 Echobit Echobit ATOM/USDT $2.12 $839,258 01:57:07 13/05/2026
112 BloFin BloFin ATOM/USDT $2.11 $820,810 01:54:07 13/05/2026
113 Kraken Kraken ATOM/USD $2.11 $805,558 01:59:54 13/05/2026
114 BitGW Exchange BitGW Exchange ATOM/USDT $2.11 $772,291 02:00:14 13/05/2026
115 Bybit Bybit ATOM/USDT $2.12 $761,106 01:54:08 13/05/2026
116 Gems Trade Gems Trade ATOM/USDT $2.11 $758,837 02:00:10 13/05/2026
117 OKX OKX ATOM/USDT $2.12 $754,622 01:56:54 13/05/2026
118 KuCoin KuCoin ATOM/USDT $2.12 $748,292 01:57:18 13/05/2026
119 Tapbit Tapbit ATOM/USDT $2.12 $743,367 01:57:11 13/05/2026
120 ASTX ASTX ATOM/USDT $2.11 $743,310 02:00:11 13/05/2026
121 Pionex Pionex ATOM/USDT $2.12 $732,797 01:57:08 13/05/2026
122 Toobit Toobit ATOM/USDT $2.12 $687,550 01:57:08 13/05/2026
123 Picol Picol ATOM/USDT $2.11 $649,311 02:00:10 13/05/2026
124 BloFin BloFin ATOM/USDT $2.12 $617,824 01:57:16 13/05/2026
125 HTX HTX ATOM/USDT $2.11 $610,934 01:59:54 13/05/2026
126 Bitrue Bitrue ATOM/USDT $2.11 $507,391 01:57:17 13/05/2026
127 WEEX WEEX ATOM/USDC $2.12 $499,928 01:57:08 13/05/2026
128 CZR Exchange CZR Exchange ATOM/USDT $2.11 $494,184 02:00:08 13/05/2026
129 Bithumb Bithumb ATOM/KRW $2.09 $481,261 01:59:53 13/05/2026
130 EdgeX EdgeX ATOM/USD $2.12 $463,958 02:03:15 13/05/2026
131 Osmosis Osmosis ATOM/OSMO $2.12 $457,089 01:59:43 13/05/2026
132 BingX BingX ATOM/USDT $2.12 $454,848 01:57:07 13/05/2026
133 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.11 $439,635 01:57:53 13/05/2026
134 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.10 $402,487 02:00:07 13/05/2026
135 Biconomy.com Biconomy.com ATOM/USDC $2.12 $390,310 01:57:07 13/05/2026
136 Tebbit Tebbit ATOM/USDT $2.10 $385,984 02:00:16 13/05/2026
137 CoinTR CoinTR ATOM/USDT $2.12 $379,911 01:57:12 13/05/2026
138 Pionex Pionex ATOM/USDT $2.11 $348,702 01:57:16 13/05/2026
139 Hotcoin Hotcoin ATOM/USDT $2.12 $333,758 01:51:11 13/05/2026
140 FameEX FameEX ATOM/USDT $2.12 $330,361 01:57:12 13/05/2026
141 Hibt Hibt ATOM/USDT $2.12 $325,835 01:57:08 13/05/2026
142 Bitbaby Bitbaby ATOM/USDT $2.12 $323,163 01:57:09 13/05/2026
143 CoinEx CoinEx ATOM/USDT $2.11 $309,931 01:59:53 13/05/2026
144 BITmarkets BITmarkets ATOM/USD $2.11 $299,644 02:00:08 13/05/2026
145 B2Z Exchange B2Z Exchange ATOM/USD $2.11 $299,636 02:00:08 13/05/2026
146 EasiCoin EasiCoin ATOM/USDT $2.11 $294,133 02:00:07 13/05/2026
147 Binance Binance ATOM/TRY $2.12 $289,292 01:56:42 13/05/2026
148 Dex-Trade Dex-Trade ATOM/USDT $2.12 $287,087 01:57:11 13/05/2026
149 Millionero Millionero ATOM/USDC $2.12 $270,015 01:54:11 13/05/2026
150 Bitazza Bitazza ATOM/USDT $2.11 $245,649 02:00:11 13/05/2026
151 B2Z Exchange B2Z Exchange ATOM/USDT $2.11 $238,281 02:00:08 13/05/2026
152 BITmarkets BITmarkets ATOM/USDT $2.11 $238,274 02:00:08 13/05/2026
153 BTSE BTSE ATOM/USDT $2.12 $238,108 01:57:07 13/05/2026
154 Gate Gate ATOM/USDT $2.12 $237,170 01:56:54 13/05/2026
155 Koinbay Koinbay ATOM/USDC $2.12 $231,096 01:57:08 13/05/2026
156 ICRYPEX ICRYPEX ATOM/USDT $2.14 $223,887 02:00:10 13/05/2026
157 WHXEX WHXEX ATOM/USDC $2.11 $222,244 02:00:12 13/05/2026
158 idax exchange idax exchange ATOM/USDC $2.11 $222,075 02:00:09 13/05/2026
159 Koinbay Koinbay ATOM/USDT $2.12 $221,967 01:57:08 13/05/2026
160 KoinBX KoinBX ATOM/INR $2.13 $221,797 02:00:08 13/05/2026
161 Osmosis Osmosis ATOM/OSMO $2.12 $219,404 01:59:18 13/05/2026
162 WhiteBIT WhiteBIT ATOM/EUR $2.12 $218,167 01:57:07 13/05/2026
163 Bitunix Bitunix ATOM/USDT $2.13 $218,089 01:45:07 13/05/2026
164 LeveX LeveX ATOM/USDT $2.10 $215,425 02:00:16 13/05/2026
165 idax exchange idax exchange ATOM/USDT $2.11 $213,714 02:00:09 13/05/2026
166 WHXEX WHXEX ATOM/USDT $2.11 $213,549 02:00:12 13/05/2026
167 AscendEX AscendEX ATOM/USD $2.12 $210,346 01:48:10 13/05/2026
168 WhiteBIT WhiteBIT ATOM/TRY $2.11 $206,428 01:57:07 13/05/2026
169 Bitrue Bitrue ATOM/USDT $2.12 $200,478 01:57:08 13/05/2026
170 Binance TR Binance TR ATOM/TRY $2.12 $196,668 01:57:11 13/05/2026
171 Niza.io Niza.io ATOM/USD $2.11 $195,907 02:00:07 13/05/2026
172 Bitvavo Bitvavo ATOM/EUR $2.12 $195,411 01:57:13 13/05/2026
173 Bitget Bitget ATOM/USDT $2.12 $183,927 01:54:09 13/05/2026
174 KuCoin KuCoin ATOM/BTC $2.11 $181,556 01:59:53 13/05/2026
175 KCEX KCEX ATOM/USDT $2.12 $177,133 01:57:09 13/05/2026
176 Phemex Phemex ATOM/USDC $2.12 $167,512 01:57:08 13/05/2026
177 WhiteBIT WhiteBIT ATOM/USDC $2.12 $157,382 01:57:07 13/05/2026
178 GroveX GroveX ATOM/USDT $2.12 $151,345 01:57:08 13/05/2026
179 Paribu Paribu ATOM/TRY $2.12 $148,583 01:59:23 13/05/2026
180 KoinBX KoinBX ATOM/USDT $2.11 $146,941 02:00:08 13/05/2026
181 EXMO EXMO ATOM/USDT $2.11 $137,817 01:57:15 13/05/2026
182 EXMO.ME EXMO.ME ATOM/USDT $2.10 $137,648 02:00:10 13/05/2026
183 BitMart BitMart ATOM/BTC $2.12 $132,456 01:57:07 13/05/2026
184 ZKE ZKE ATOM/USDT $2.11 $128,131 02:00:09 13/05/2026
185 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.12 $125,674 01:48:11 13/05/2026
186 Bit2Me Bit2Me ATOM/USDC $2.12 $122,557 01:57:11 13/05/2026
187 Kraken Kraken ATOM/EUR $2.11 $119,660 01:59:25 13/05/2026
188 BitStorage BitStorage ATOM/USDT $2.11 $112,803 02:00:07 13/05/2026
189 Bit2Me Bit2Me ATOM/EUR $2.12 $112,295 01:57:11 13/05/2026
190 Bitrue Bitrue ATOM/ADA $2.12 $97,247.14 01:57:08 13/05/2026
191 Coincall Coincall ATOM/USD $2.11 $96,097.02 02:03:16 13/05/2026
192 BlueBit BlueBit ATOM/USDT $2.12 $90,221.87 02:00:07 13/05/2026
193 BigONE BigONE ATOM/USDT $2.10 $88,647.33 01:57:11 13/05/2026
194 PrimeXBT PrimeXBT ATOM/USDT $2.10 $83,954.15 02:00:15 13/05/2026
195 CoinUp.io CoinUp.io ATOM/USDT $2.12 $78,838.20 01:54:09 13/05/2026
196 FMFW.io FMFW.io ATOM/USD $2.11 $75,513.80 02:00:10 13/05/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $2.11 $75,480.98 02:00:10 13/05/2026
198 Gleec BTC Gleec BTC ATOM/USDT $2.11 $75,478.29 02:00:11 13/05/2026
199 Bitso Bitso ATOM/USD $2.12 $74,396.36 01:59:53 13/05/2026
200 HitBTC HitBTC ATOM/USDT $2.12 $73,946.01 01:54:08 13/05/2026
201 Bitcastle Bitcastle ATOM/USDT $2.11 $73,089.21 02:00:11 13/05/2026
202 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.11 $67,409.64 02:00:15 13/05/2026
203 BitTap BitTap ATOM/USDT $2.11 $65,979.70 02:00:10 13/05/2026
204 Coinone Coinone ATOM/KRW $2.08 $63,037.42 01:59:53 13/05/2026
205 CoinTR CoinTR ATOM/TRY $2.12 $60,251.47 01:57:12 13/05/2026
206 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.13 $58,033.83 01:48:11 13/05/2026
207 Osmosis Osmosis AKT/ATOM $0.8488 $57,011.29 01:57:46 13/05/2026
208 Cofinex Cofinex ATOM/USDT $2.10 $51,627.13 02:00:07 13/05/2026
209 Bitrue Bitrue ATOM/USDC $2.11 $51,343.59 01:57:08 13/05/2026
210 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.12 $51,335.33 01:57:00 13/05/2026
211 Binance Binance ATOM/BTC $2.12 $50,527.30 01:56:42 13/05/2026
212 Bitfinex Bitfinex ATO/USD $2.11 $47,338.53 01:59:23 13/05/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.12 $44,795.04 01:56:29 13/05/2026
214 Kraken Kraken ATOM/USDC $2.10 $44,574.44 01:59:54 13/05/2026
215 AlphaX AlphaX ATOM/USDT $2.10 $43,855.53 02:00:17 13/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.13 $43,676.29 01:57:53 13/05/2026
217 Gate Gate ATOM/BTC $2.12 $42,631.85 01:56:24 13/05/2026
218 EXMO.ME EXMO.ME ATOM/USDC $2.10 $41,961.48 02:00:10 13/05/2026
219 EXMO EXMO ATOM/USDC $2.11 $41,941.52 01:57:15 13/05/2026
220 Aster Aster ATOM/USDT $2.12 $40,662.04 01:54:15 13/05/2026
221 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.12 $35,974.22 01:57:00 13/05/2026
222 AEGET AEGET ATOM/USDT $2.10 $35,229.23 02:00:16 13/05/2026
223 Binance Binance ATOM/EUR $2.12 $33,839.96 01:56:54 13/05/2026
224 Gate Gate ATOM/USDC $2.12 $31,740.13 01:56:54 13/05/2026
225 WHXEX WHXEX ATOM/BTC $2.10 $31,465.80 02:00:12 13/05/2026
226 Deepcoin Deepcoin ATOM/USDT $2.12 $30,242.79 01:57:07 13/05/2026
227 EXMO EXMO ATOM/EUR $2.11 $29,848.35 01:57:15 13/05/2026
228 BitStorage BitStorage ATOM/BTC $2.11 $29,375.10 02:00:07 13/05/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.12 $29,369.76 01:48:11 13/05/2026
230 Niza.io Niza.io ATOM/EUR $2.10 $29,059.75 02:00:07 13/05/2026
231 MEXC MEXC ATOM/USDC $2.12 $28,538.32 01:57:11 13/05/2026
232 BitDelta BitDelta ATOM/USDT $2.11 $28,177.34 02:00:07 13/05/2026
233 Helix Helix ATOM/USDT $2.12 $25,465.85 01:57:12 13/05/2026
234 dYdX v4 dYdX v4 ATOM/USD $2.13 $23,892.56 02:04:22 13/05/2026
235 BiFinance BiFinance ATOM/USDT $2.12 $23,837.21 01:57:08 13/05/2026
236 Koinpark Koinpark ATOM/INR $2.16 $23,351.61 01:57:12 13/05/2026
237 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.15 $22,977.51 01:57:00 13/05/2026
238 BITmarkets BITmarkets ATOM/USDC $2.11 $22,784.85 02:00:08 13/05/2026
239 B2Z Exchange B2Z Exchange ATOM/USDC $2.11 $22,784.28 02:00:08 13/05/2026
240 PointPay PointPay ATOM/USDT $2.12 $22,719.47 01:57:11 13/05/2026
241 Osmosis Osmosis ATOM/ATONE $2.05 $20,530.96 01:18:04 13/05/2026
242 Kraken Kraken ATOM/GBP $2.12 $20,115.42 01:59:25 13/05/2026
243 Tothemoon Tothemoon ATOM/USDT $2.11 $19,917.51 02:00:12 13/05/2026
244 Osmosis Osmosis ATOM/ATONE $2.10 $19,793.12 01:35:46 13/05/2026
245 Kraken Kraken ATOM/USDT $2.13 $19,568.99 01:59:54 13/05/2026
246 SunX SunX ATOM/USDT $2.10 $18,234.62 02:00:18 13/05/2026
247 LeveX LeveX ATOM/USDT $2.11 $17,821.96 02:00:07 13/05/2026
248 HyperPay Futures HyperPay Futures ATOM/USDT $2.11 $16,776.86 02:03:17 13/05/2026
249 Osmosis Osmosis ATOM/stATOM $2.12 $16,676.35 01:59:40 13/05/2026
250 Binance Binance ATOM/FDUSD $2.12 $15,478.11 01:56:54 13/05/2026
251 Tokocrypto Tokocrypto ATOM/USDT $2.12 $15,332.35 01:57:08 13/05/2026
252 VVS Finance VVS Finance WCRO/ATOM $0.07772 $14,833.99 01:58:37 13/05/2026
253 KuCoin KuCoin ATOM/USDC $2.11 $13,786.37 01:59:53 13/05/2026
254 Bitfinex Bitfinex ATO/USDT $2.11 $13,301.91 01:59:53 13/05/2026
255 Kraken Kraken ATOM/XBT $2.14 $12,497.03 01:59:54 13/05/2026
256 Ulink Ulink ATOM/USDT $4.64 $12,435.79 02:00:18 13/05/2026
257 MEXC MEXC ATOM/BTC $2.12 $10,538.59 01:57:11 13/05/2026
258 Bitbank Bitbank ATOM/JPY $2.12 $10,460.56 01:57:08 13/05/2026
259 XBO.com XBO.com ATOM/USD $2.12 $10,409.29 01:57:11 13/05/2026
260 XBO.com XBO.com ATOM/USDC $2.11 $10,368.33 01:57:11 13/05/2026
261 XBO.com XBO.com ATOM/USDT $2.12 $10,332.37 01:57:11 13/05/2026
262 Osmosis Osmosis ATOM/JUNO $2.12 $9,689.03 01:56:35 13/05/2026
263 Osmosis Osmosis ATOM/USDC $2.11 $8,973.92 01:59:14 13/05/2026
264 TRIV TRIV ATOM/IDR $2.11 $8,242.34 02:00:12 13/05/2026
265 TRIV TRIV ATOM/USDT $2.11 $8,242.26 02:00:12 13/05/2026
266 Bitlo Bitlo ATOM/TRY $2.12 $6,796.31 02:00:07 13/05/2026
267 Osmosis Osmosis ATOM/XPRT $2.12 $6,575.58 01:51:00 13/05/2026
268 Dex-Trade Dex-Trade ATOM/BTC $2.13 $6,473.83 01:57:11 13/05/2026
269 Koinpark Koinpark ATOM/USDT $2.12 $6,175.67 01:57:12 13/05/2026
270 Osmosis Osmosis ATOM/P2P $2.09 $5,938.90 01:22:22 13/05/2026
271 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.13 $5,854.26 01:48:11 13/05/2026
272 CoinEx CoinEx ATOM/USDC $2.11 $5,818.42 01:59:53 13/05/2026
273 Niza.io Niza.io ATOM/GBP $2.12 $4,998.63 02:00:07 13/05/2026
274 CEX.IO CEX.IO ATOM/USD $2.12 $4,842.99 01:57:08 13/05/2026
275 Niza.io Niza.io ATOM/USDT $2.13 $4,645.04 02:00:07 13/05/2026
276 Osmosis Osmosis ATOM/USDC $2.15 $4,507.85 01:45:23 13/05/2026
277 Osmosis Osmosis ATOM/CRO $2.12 $4,419.94 01:28:58 13/05/2026
278 Bybit EU Bybit EU ATOM/USDC $2.11 $4,173.16 02:00:12 13/05/2026
279 OKX OKX ATOM/EUR $2.12 $4,170.81 01:56:24 13/05/2026
280 EXMO EXMO ATOM/USD $2.05 $4,018.75 01:57:15 13/05/2026
281 Blynex Blynex ATOM/USDT $2.12 $3,885.46 01:57:07 13/05/2026
282 Kraken Kraken ATOM/ETH $2.11 $3,501.56 01:59:54 13/05/2026
283 Gemini Gemini ATOM/USD $2.13 $3,456.88 01:59:53 13/05/2026
284 Binance.US Binance.US ATOM/USDT $2.12 $3,320.54 01:59:53 13/05/2026
285 Osmosis Osmosis SCRT/ATOM $0.1033 $3,196.69 01:59:43 13/05/2026
286 ZebPay ZebPay ATOM/INR $2.14 $3,154.62 02:00:07 13/05/2026
287 ADEN ADEN ATOM/USDT $2.11 $3,084.49 02:03:45 13/05/2026
288 Osmosis Osmosis ATOM/OSMO $2.10 $2,669.94 01:30:09 13/05/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.11 $2,654.04 01:58:40 13/05/2026
290 Helix Helix ATOM/USDT $2.12 $2,618.72 01:57:15 13/05/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.11 $2,597.26 01:59:15 13/05/2026
292 Osmosis Osmosis ATOM/STARS $2.12 $2,413.04 01:57:46 13/05/2026
293 KuCoin KuCoin ATOM/ETH $2.11 $2,290.87 01:59:53 13/05/2026
294 CoinDCX CoinDCX ATOM/INR $2.17 $2,096.90 01:57:12 13/05/2026
295 Osmosis Osmosis RIO/ATOM $0.1243 $1,991.16 01:40:52 13/05/2026
296 Bybit Bybit ATOM/USDC $2.11 $1,927.49 01:54:08 13/05/2026
297 Flipster Flipster ATOM/USDT $2.11 $1,921.22 02:00:09 13/05/2026
298 WEEX WEEX ATOM/USDT $2.12 $1,788.13 01:57:08 13/05/2026
299 DigiFinex DigiFinex ATOM/BTC $2.11 $1,772.73 02:00:10 13/05/2026
300 OKX OKX ATOM/USD $2.12 $1,673.18 01:56:54 13/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 13/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,365,556 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá