Cosmos ATOM
Xếp hạng #63
23:48:00 17/04/2026
Giá Cosmos (ATOM)
$1.85 3.64%
0.00002371 BTC
49,274 VND
Thấp: $1.77
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.83 | $81,865,656 | 23:00:13 17/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.83 | $61,719,675 | 23:00:16 17/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.82 | $46,551,743 | 22:57:16 17/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $39,698,657 | 23:00:15 17/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,524,009 | 22:57:15 17/04/2026 |
| 6 |  KuCoin |
ATOM/USDT | $1.82 | $21,855,549 | 22:55:23 17/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.83 | $21,364,079 | 23:00:17 17/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.83 | $21,363,906 | 23:00:16 17/04/2026 |
| 9 |  Binance |
ATOM/USDT | $1.82 | $19,360,923 | 22:54:16 17/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.82 | $17,956,656 | 22:54:15 17/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.82 | $15,280,774 | 22:57:15 17/04/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.83 | $12,959,634 | 23:00:16 17/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.82 | $11,822,754 | 22:57:16 17/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,846,026 | 23:00:09 17/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.82 | $9,821,162 | 22:54:15 17/04/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.82 | $9,699,442 | 22:57:17 17/04/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.82 | $9,521,745 | 22:57:17 17/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.82 | $8,910,065 | 22:54:16 17/04/2026 |
| 19 |  Millionero |
ATOM/USDT | $1.83 | $8,216,407 | 23:00:15 17/04/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.83 | $7,232,466 | 22:57:16 17/04/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.83 | $6,885,191 | 23:00:12 17/04/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.82 | $6,334,202 | 22:57:15 17/04/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.82 | $5,913,705 | 22:57:16 17/04/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.83 | $5,653,734 | 23:00:17 17/04/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.82 | $5,648,110 | 22:57:15 17/04/2026 |
| 26 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.83 | $5,460,432 | 23:00:15 17/04/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.82 | $5,250,050 | 23:00:16 17/04/2026 |
| 29 |  NovaEx |
ATOM/USDT | $1.83 | $5,238,085 | 23:00:16 17/04/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.82 | $4,604,628 | 22:57:18 17/04/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.83 | $4,534,914 | 23:00:16 17/04/2026 |
| 32 |  YEX |
ATOM/USDT | $1.82 | $4,432,375 | 22:57:16 17/04/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.82 | $4,413,538 | 22:57:16 17/04/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.82 | $4,226,640 | 22:57:16 17/04/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.83 | $4,106,324 | 23:00:15 17/04/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.82 | $3,980,734 | 22:57:16 17/04/2026 |
| 37 |  Dmex |
ATOM/USD | $1.83 | $3,923,077 | 23:03:16 17/04/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.82 | $3,874,036 | 22:57:16 17/04/2026 |
| 39 | CoinP |
ATOM/USDT | $1.83 | $3,817,097 | 23:00:07 17/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.83 | $3,671,652 | 23:00:16 17/04/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.83 | $3,357,791 | 23:00:11 17/04/2026 |
| 42 | Binance |
ATOM/USDT | $1.82 | $2,896,271 | 22:56:54 17/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.83 | $2,803,514 | 23:00:07 17/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.82 | $2,667,407 | 22:57:15 17/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.82 | $2,190,933 | 22:54:11 17/04/2026 |
| 46 | YEX |
ATOM/USDT | $1.83 | $2,028,280 | 23:00:09 17/04/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.82 | $1,980,453 | 22:53:53 17/04/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.83 | $1,919,700 | 23:00:16 17/04/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.83 | $1,897,102 | 22:57:08 17/04/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.82 | $1,873,843 | 22:45:15 17/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.83 | $1,814,158 | 23:00:07 17/04/2026 |
| 52 | NovaEx |
ATOM/USDT | $1.83 | $1,730,102 | 23:00:07 17/04/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.83 | $1,709,123 | 22:54:12 17/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.83 | $1,657,714 | 23:00:14 17/04/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.82 | $1,593,087 | 22:57:15 17/04/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.82 | $1,577,451 | 22:57:15 17/04/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.83 | $1,553,930 | 23:00:15 17/04/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.82 | $1,550,181 | 23:00:16 17/04/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.83 | $1,546,800 | 23:00:16 17/04/2026 |
| 60 |  UZX |
ATOM/USDT | $1.83 | $1,529,343 | 22:57:07 17/04/2026 |
| 61 | CoinW |
ATOM/USDT | $1.82 | $1,514,815 | 22:57:08 17/04/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.82 | $1,471,120 | 22:54:12 17/04/2026 |
| 63 | BTCC |
ATOM/USDT | $1.82 | $1,454,141 | 22:57:12 17/04/2026 |
| 64 |  AlphaX |
ATOM/USDT | $1.83 | $1,444,187 | 23:00:15 17/04/2026 |
| 65 |  B2Z Exchange |
ATOM/USD | $1.83 | $1,433,890 | 23:00:15 17/04/2026 |
| 66 |  BITmarkets |
ATOM/USDT | $1.83 | $1,432,928 | 23:00:15 17/04/2026 |
| 67 | Millionero |
ATOM/USDT | $1.83 | $1,429,557 | 23:00:07 17/04/2026 |
| 68 |  4E |
ATOM/USDT | $1.83 | $1,428,626 | 23:00:07 17/04/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.82 | $1,213,967 | 22:57:17 17/04/2026 |
| 70 |  Bitget |
ATOM/USDT | $1.82 | $1,203,202 | 22:54:16 17/04/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.82 | $1,194,565 | 23:00:15 17/04/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.82 | $1,153,455 | 22:48:16 17/04/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.82 | $1,144,430 | 22:57:10 17/04/2026 |
| 74 | EagleX |
ATOM/USDT | $1.83 | $1,093,129 | 23:00:11 17/04/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.82 | $1,092,679 | 22:54:19 17/04/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.83 | $1,009,581 | 22:57:07 17/04/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.83 | $1,004,117 | 22:57:12 17/04/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.83 | $994,230 | 23:00:08 17/04/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.70 | $983,133 | 23:00:17 17/04/2026 |
| 80 | AstralX |
ATOM/USDT | $1.83 | $966,484 | 23:00:15 17/04/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.83 | $936,373 | 23:00:15 17/04/2026 |
| 82 | Echobit |
ATOM/USDT | $1.83 | $912,118 | 22:57:12 17/04/2026 |
| 83 | Phemex |
ATOM/USDT | $1.82 | $902,077 | 22:57:11 17/04/2026 |
| 84 | MEXC |
ATOM/USDT | $1.82 | $899,888 | 22:51:11 17/04/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.83 | $890,490 | 23:00:07 17/04/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.83 | $890,381 | 22:56:29 17/04/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.82 | $856,045 | 22:57:15 17/04/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.82 | $849,749 | 22:54:07 17/04/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.82 | $814,987 | 23:00:07 17/04/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.83 | $808,792 | 22:56:54 17/04/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $1.82 | $737,946 | 22:57:18 17/04/2026 |
| 92 |  OKX |
ATOM/USDT | $1.82 | $734,069 | 22:56:54 17/04/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.82 | $727,403 | 22:57:11 17/04/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.82 | $692,519 | 22:57:26 17/04/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.83 | $674,317 | 23:00:09 17/04/2026 |
| 96 | LBank |
ATOM/USDT | $1.82 | $646,285 | 22:57:11 17/04/2026 |
| 97 |  Gate |
ATOM/USDT | $1.82 | $631,793 | 22:54:19 17/04/2026 |
| 98 | Bybit |
ATOM/USDT | $1.82 | $556,824 | 22:54:12 17/04/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.82 | $551,191 | 23:00:15 17/04/2026 |
| 100 | BVOX |
ATOM/USDT | $1.83 | $534,972 | 22:57:09 17/04/2026 |
| 101 |  HTX |
ATOM/USDT | $1.83 | $527,965 | 22:59:54 17/04/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.83 | $502,381 | 23:00:17 17/04/2026 |
| 103 | WEEX |
ATOM/USDC | $1.82 | $499,993 | 22:57:08 17/04/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.83 | $493,467 | 22:57:10 17/04/2026 |
| 105 | WhiteBIT |
ATOM/USDC | $1.83 | $474,074 | 22:54:12 17/04/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.82 | $469,631 | 22:57:10 17/04/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.82 | $455,056 | 22:57:07 17/04/2026 |
| 108 | Binance |
ATOM/USDC | $1.82 | $427,214 | 22:56:54 17/04/2026 |
| 109 |  Osmosis |
ATOM/USDC | $1.83 | $422,290 | 22:59:48 17/04/2026 |
| 110 |  EdgeX |
ATOM/USD | $1.83 | $418,777 | 23:03:16 17/04/2026 |
| 111 |  Kraken |
ATOM/USD | $1.83 | $412,675 | 22:59:54 17/04/2026 |
| 112 | HTX |
ATOM/USDT | $1.82 | $410,666 | 22:57:24 17/04/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.83 | $401,819 | 22:57:11 17/04/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.82 | $395,236 | 22:57:07 17/04/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $390,590 | 23:00:11 17/04/2026 |
| 116 |  Bitrue |
ATOM/USDT | $1.82 | $376,933 | 22:57:16 17/04/2026 |
| 117 |  KoinBX |
ATOM/USDT | $1.83 | $374,866 | 23:00:13 17/04/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.82 | $342,627 | 22:57:10 17/04/2026 |
| 119 | Toobit |
ATOM/USDT | $1.83 | $324,240 | 22:57:09 17/04/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.82 | $317,116 | 22:57:08 17/04/2026 |
| 121 | BITmarkets |
ATOM/USD | $1.83 | $316,651 | 23:00:12 17/04/2026 |
| 122 | B2Z Exchange |
ATOM/USD | $1.83 | $316,617 | 23:00:12 17/04/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.83 | $311,444 | 23:00:11 17/04/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.83 | $296,237 | 22:57:09 17/04/2026 |
| 125 |  GroveX |
ATOM/USDT | $1.82 | $276,507 | 23:00:10 17/04/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.83 | $274,676 | 22:57:10 17/04/2026 |
| 127 |  Picol |
ATOM/USDT | $1.83 | $259,324 | 23:00:11 17/04/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.83 | $244,831 | 22:59:54 17/04/2026 |
| 129 | FameEX |
ATOM/USDT | $1.82 | $244,260 | 22:57:12 17/04/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.83 | $243,460 | 23:00:08 17/04/2026 |
| 131 | BloFin |
ATOM/USDT | $1.82 | $240,538 | 22:57:17 17/04/2026 |
| 132 | Millionero |
ATOM/USDC | $1.83 | $240,059 | 23:00:07 17/04/2026 |
| 133 | BTSE |
ATOM/USDT | $1.82 | $235,533 | 22:57:10 17/04/2026 |
| 134 | B2Z Exchange |
ATOM/USDT | $1.83 | $227,334 | 23:00:12 17/04/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.83 | $227,306 | 23:00:12 17/04/2026 |
| 136 | KoinBX |
ATOM/INR | $1.91 | $215,932 | 23:00:13 17/04/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.82 | $210,889 | 22:57:08 17/04/2026 |
| 138 | AscendEX |
ATOM/USD | $1.82 | $208,664 | 22:54:11 17/04/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.83 | $198,737 | 23:00:08 17/04/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.86 | $198,529 | 23:00:13 17/04/2026 |
| 141 |  BingX |
ATOM/USDT | $1.82 | $188,463 | 22:57:11 17/04/2026 |
| 142 | Pionex |
ATOM/USDT | $1.82 | $168,242 | 22:57:15 17/04/2026 |
| 143 | Gate |
ATOM/USDT | $1.82 | $161,566 | 22:56:54 17/04/2026 |
| 144 | WhiteBIT |
ATOM/EUR | $1.82 | $154,149 | 22:54:12 17/04/2026 |
| 145 | Bitget |
ATOM/USDT | $1.82 | $143,921 | 22:54:12 17/04/2026 |
| 146 | Phemex |
ATOM/USDC | $1.83 | $141,975 | 22:57:11 17/04/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.82 | $141,401 | 23:00:07 17/04/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.82 | $141,013 | 22:54:10 17/04/2026 |
| 149 | Aivora Exchange |
ATOM/USDT | $1.83 | $134,713 | 23:00:13 17/04/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.83 | $134,045 | 22:48:10 17/04/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.83 | $133,877 | 23:00:11 17/04/2026 |
| 152 |  Ekbit |
ATOM/USDT | $1.83 | $131,512 | 23:00:16 17/04/2026 |
| 153 | ASTX |
ATOM/USDT | $1.83 | $131,437 | 23:00:15 17/04/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $1.83 | $127,771 | 22:54:11 17/04/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.82 | $125,340 | 22:54:07 17/04/2026 |
| 156 | BitMart |
ATOM/BTC | $1.83 | $121,916 | 22:57:08 17/04/2026 |
| 157 |  Deepcoin |
ATOM/USDT | $1.82 | $120,889 | 22:57:15 17/04/2026 |
| 158 | WhiteBIT |
ATOM/TRY | $1.82 | $111,690 | 22:54:12 17/04/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.83 | $105,912 | 23:00:16 17/04/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $103,779 | 22:59:24 17/04/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.83 | $103,482 | 22:57:10 17/04/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.83 | $102,480 | 23:00:11 17/04/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.83 | $102,479 | 23:00:10 17/04/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.83 | $102,332 | 23:00:08 17/04/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.82 | $98,515.84 | 22:57:10 17/04/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.83 | $97,226.97 | 23:00:11 17/04/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.83 | $97,085.23 | 23:00:10 17/04/2026 |
| 168 | Osmosis |
ATOM/stATOM | $1.84 | $95,743.49 | 22:33:15 17/04/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.83 | $94,787.09 | 22:57:10 17/04/2026 |
| 170 |  Helix |
ATOM/USDT | $1.82 | $88,469.12 | 22:57:15 17/04/2026 |
| 171 | Binance |
ATOM/TRY | $1.82 | $85,230.05 | 22:56:54 17/04/2026 |
| 172 | KCEX |
ATOM/USDT | $1.83 | $82,483.04 | 22:57:10 17/04/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.83 | $81,004.92 | 22:57:12 17/04/2026 |
| 174 |  BlueBit |
ATOM/USDT | $1.83 | $79,249.59 | 23:00:12 17/04/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.83 | $78,811.49 | 22:59:53 17/04/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $78,091.20 | 22:57:07 17/04/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.83 | $75,894.24 | 23:00:16 17/04/2026 |
| 178 |  ChangeNOW |
ATOM/BTC | $1.87 | $71,994.12 | 23:00:10 17/04/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.82 | $71,662.90 | 22:54:53 17/04/2026 |
| 180 |  Binance TR |
ATOM/TRY | $1.82 | $66,458.53 | 22:57:12 17/04/2026 |
| 181 |  Bitso |
ATOM/USD | $1.83 | $61,672.65 | 22:59:53 17/04/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.83 | $59,570.71 | 23:00:11 17/04/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.84 | $58,969.97 | 22:57:13 17/04/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.83 | $58,520.60 | 23:00:16 17/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.83 | $58,237.15 | 23:00:10 17/04/2026 |
| 186 | Kraken |
ATOM/EUR | $1.82 | $56,938.17 | 22:59:24 17/04/2026 |
| 187 |  BitStorage |
ATOM/USDT | $1.83 | $55,446.03 | 23:00:15 17/04/2026 |
| 188 |  Bit2Me |
ATOM/EUR | $1.82 | $55,402.37 | 22:57:07 17/04/2026 |
| 189 | EXMO.ME |
ATOM/USDC | $1.82 | $54,661.44 | 23:00:07 17/04/2026 |
| 190 | EXMO |
ATOM/USDC | $1.82 | $54,486.05 | 22:54:10 17/04/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.82 | $51,309.83 | 23:00:11 17/04/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.83 | $50,943.38 | 23:00:10 17/04/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.82 | $50,526.98 | 22:54:12 17/04/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.83 | $50,366.18 | 22:57:07 17/04/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.83 | $50,314.81 | 23:00:13 17/04/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.83 | $50,314.81 | 23:00:14 17/04/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.82 | $49,830.00 | 22:56:59 17/04/2026 |
| 198 | BitTap |
ATOM/USDT | $1.83 | $49,660.96 | 23:00:12 17/04/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.84 | $47,317.39 | 22:57:28 17/04/2026 |
| 200 | Bit2Me |
ATOM/USDC | $1.82 | $46,956.42 | 22:57:07 17/04/2026 |
| 201 |  Coincall |
ATOM/USD | $1.83 | $41,532.44 | 23:00:16 17/04/2026 |
| 202 |  Binance TH |
ATOM/USDT | $1.83 | $41,469.09 | 22:57:13 17/04/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.82 | $37,733.60 | 22:57:10 17/04/2026 |
| 204 | Helix |
ATOM/USDT | $1.82 | $35,372.14 | 22:57:10 17/04/2026 |
| 205 | BitStorage |
ATOM/BTC | $1.83 | $35,041.93 | 23:00:15 17/04/2026 |
| 206 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $34,725.16 | 22:59:24 17/04/2026 |
| 207 |  THORChain |
ATOM/RUNE | $1.83 | $33,509.60 | 22:57:11 17/04/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.82 | $33,212.96 | 22:57:10 17/04/2026 |
| 209 | Gate |
ATOM/BTC | $1.83 | $31,906.02 | 22:56:25 17/04/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.83 | $30,084.44 | 22:56:59 17/04/2026 |
| 211 |  Aster |
ATOM/USDT | $1.82 | $27,666.55 | 22:54:15 17/04/2026 |
| 212 | MEXC |
ATOM/USDC | $1.82 | $27,138.13 | 22:51:11 17/04/2026 |
| 213 |  Coinbase International Exchange |
ATOM/USDC | $1.83 | $25,604.43 | 23:00:16 17/04/2026 |
| 214 | Osmosis |
ATOM/ATONE | $1.86 | $25,521.11 | 22:59:51 17/04/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.82 | $24,664.72 | 22:57:12 17/04/2026 |
| 216 | EXMO |
ATOM/EUR | $1.93 | $23,822.89 | 22:54:10 17/04/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.83 | $23,715.22 | 23:00:12 17/04/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.83 | $23,707.39 | 23:00:12 17/04/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.83 | $22,993.84 | 22:57:11 17/04/2026 |
| 220 |  BitDelta |
ATOM/USDT | $1.83 | $22,099.56 | 23:00:07 17/04/2026 |
| 221 | Binance |
ATOM/BTC | $1.83 | $21,518.09 | 22:56:42 17/04/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.84 | $20,722.09 | 23:01:24 17/04/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.84 | $20,556.88 | 22:59:48 17/04/2026 |
| 224 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.83 | $20,486.29 | 22:58:53 17/04/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.82 | $19,855.36 | 23:00:11 17/04/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $18,525.00 | 22:57:07 17/04/2026 |
| 228 |  Gemini |
ATOM/USD | $1.83 | $18,444.67 | 22:59:54 17/04/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $1.83 | $17,649.07 | 23:00:12 17/04/2026 |
| 230 | LeveX |
ATOM/USDT | $1.83 | $16,834.04 | 23:00:07 17/04/2026 |
| 231 |  PointPay |
ATOM/USDT | $1.82 | $16,586.60 | 22:57:11 17/04/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.83 | $15,220.05 | 22:59:32 17/04/2026 |
| 233 | KuCoin |
ATOM/BTC | $1.83 | $14,779.03 | 22:55:23 17/04/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.82 | $14,148.71 | 23:00:08 17/04/2026 |
| 235 | Gate |
ATOM/USDC | $1.82 | $13,460.82 | 22:56:54 17/04/2026 |
| 236 | Binance |
ATOM/EUR | $1.82 | $12,262.99 | 22:56:54 17/04/2026 |
| 237 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $11,651.72 | 22:57:07 17/04/2026 |
| 238 |  LATOKEN |
ATOM/USDT | $1.83 | $11,305.84 | 22:54:11 17/04/2026 |
| 239 | Binance |
ATOM/FDUSD | $1.83 | $10,062.87 | 22:56:42 17/04/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.5079 | $9,736.17 | 22:52:26 17/04/2026 |
| 241 | MEXC |
ATOM/BTC | $1.82 | $9,699.80 | 22:57:12 17/04/2026 |
| 242 |  XBO.com |
ATOM/USDC | $1.83 | $9,033.09 | 23:00:11 17/04/2026 |
| 243 | XBO.com |
ATOM/USDT | $1.83 | $9,025.68 | 23:00:11 17/04/2026 |
| 244 | XBO.com |
ATOM/USD | $1.82 | $8,924.97 | 23:00:11 17/04/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.90 | $8,916.41 | 23:00:13 17/04/2026 |
| 246 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003176 | $8,484.72 | 22:57:10 17/04/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.83 | $8,178.96 | 22:56:59 17/04/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.07260 | $7,998.20 | 22:44:17 17/04/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.86 | $7,981.07 | 22:57:12 17/04/2026 |
| 250 |  Bitfinex |
ATO/USD | $1.84 | $7,824.51 | 22:59:23 17/04/2026 |
| 251 | SunX |
ATOM/USDT | $1.83 | $7,085.63 | 23:00:21 17/04/2026 |
| 252 | Coinbase Exchange |
ATOM/USDT | $1.85 | $6,759.10 | 22:56:59 17/04/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $1.83 | $6,696.31 | 22:54:11 17/04/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $6,114.99 | 22:57:07 17/04/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.1040 | $6,058.24 | 22:45:12 17/04/2026 |
| 256 | EXMO |
ATOM/USD | $1.80 | $5,693.03 | 22:54:10 17/04/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.83 | $5,554.77 | 23:00:21 17/04/2026 |
| 258 | Bitfinex |
ATO/USDT | $1.82 | $5,340.82 | 22:59:53 17/04/2026 |
| 259 | Kraken |
ATOM/GBP | $1.83 | $4,454.99 | 22:59:24 17/04/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.84 | $4,351.79 | 22:59:23 17/04/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.82 | $3,936.10 | 22:59:53 17/04/2026 |
| 262 |  WOO X |
ATOM/USDT | $1.82 | $3,884.52 | 22:57:15 17/04/2026 |
| 263 | Kraken |
ATOM/XBT | $1.82 | $3,845.25 | 22:59:24 17/04/2026 |
| 264 | KuCoin |
ATOM/USDC | $1.86 | $3,714.04 | 22:55:23 17/04/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.83 | $3,696.97 | 22:59:53 17/04/2026 |
| 266 |  Ulink |
ATOM/USDT | $1.83 | $3,634.30 | 23:00:19 17/04/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.83 | $3,120.54 | 23:00:11 17/04/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.83 | $3,087.04 | 23:03:47 17/04/2026 |
| 269 | Kraken |
ATOM/USDT | $1.83 | $3,033.08 | 22:59:24 17/04/2026 |
| 270 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 271 | Kraken |
ATOM/USDC | $1.83 | $2,955.55 | 22:59:54 17/04/2026 |
| 272 | KuCoin |
ATOM/ETH | $1.83 | $2,947.27 | 22:55:23 17/04/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.89 | $2,758.37 | 22:57:10 17/04/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.83 | $2,636.96 | 23:00:14 17/04/2026 |
| 275 | TRIV |
ATOM/USDT | $1.83 | $2,636.89 | 23:00:14 17/04/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.83 | $2,431.39 | 22:59:02 17/04/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.83 | $2,395.64 | 23:00:13 17/04/2026 |
| 278 |  Tokocrypto |
ATOM/USDT | $1.83 | $2,318.24 | 22:57:08 17/04/2026 |
| 279 |  Flipster |
ATOM/USDT | $1.83 | $2,004.83 | 23:00:07 17/04/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.88 | $1,982.62 | 22:54:12 17/04/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.85 | $1,885.23 | 22:57:17 17/04/2026 |
| 282 | OKX |
ATOM/USD | $1.83 | $1,847.21 | 22:56:24 17/04/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.86 | $1,643.15 | 23:00:07 17/04/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.83 | $1,641.93 | 22:58:05 17/04/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.83 | $1,546.43 | 23:00:12 17/04/2026 |
| 286 | Binance.US |
ATOM/USD | $1.85 | $1,525.78 | 22:59:53 17/04/2026 |
| 287 | OKX |
ATOM/EUR | $1.82 | $1,490.93 | 22:56:24 17/04/2026 |
| 288 |  Indodax |
ATOM/IDR | $1.82 | $1,375.35 | 22:59:54 17/04/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $1,182.41 | 22:56:50 17/04/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.83 | $1,106.25 | 23:00:08 17/04/2026 |
| 291 | OKX |
ATOM/USDC | $1.84 | $1,097.60 | 22:56:54 17/04/2026 |
| 292 |  zondacrypto |
ATOM/PLN | $1.41 | $1,091.91 | 23:00:14 17/04/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.84 | $1,041.63 | 22:53:07 17/04/2026 |
| 294 | Flipster |
ATOM/USDT | $1.82 | $1,034.14 | 23:00:16 17/04/2026 |
| 295 | WEEX |
ATOM/USDT | $1.83 | $988.26 | 22:57:08 17/04/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.84 | $890.94 | 22:58:17 17/04/2026 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $844.55 | 22:43:21 17/04/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.84 | $810.04 | 22:44:40 17/04/2026 |
| 299 | Bybit |
ATOM/USDC | $1.84 | $800.03 | 22:54:12 17/04/2026 |
| 300 | Niza.io |
ATOM/USDT | $1.83 | $748.09 | 23:00:08 17/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 17/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,865,656 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.