Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,216,447,462,131 Khối lượng (24h): $92,727,099,476 Thị phần: BTC: 57.9%, ETH: 10.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 05:48:00 25/02/2026
Giá Cosmos (ATOM)
$1.99 -6.35%
0.00003107 BTC 53,409 VND
Thấp: $1.99 Cao: $2.14

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.00 $76,224,090 05:00:16 25/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.00 $46,141,471 05:00:15 25/02/2026
3 Echobit Echobit ATOM/USDT $2.00 $45,026,301 04:57:16 25/02/2026
4 CEEX exchange CEEX exchange ATOM/USDT $2.00 $35,115,394 05:03:07 25/02/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,506,819 05:00:15 25/02/2026
6 Binance Binance ATOM/USDT $2.00 $24,373,013 04:54:16 25/02/2026
7 WHXEX WHXEX ATOM/USDT $2.00 $22,179,986 05:00:16 25/02/2026
8 Millionero Millionero ATOM/USDT $2.00 $20,579,017 05:00:15 25/02/2026
9 OrangeX OrangeX ATOM/USDT $2.00 $19,004,695 04:57:15 25/02/2026
10 Batonex Batonex ATOM/USDT $2.00 $13,962,035 05:00:16 25/02/2026
11 LBank LBank ATOM/USDT $2.00 $12,263,965 04:57:15 25/02/2026
12 COINSPACE COINSPACE ATOM/USDT $2.00 $11,849,852 05:00:07 25/02/2026
13 WhiteBIT WhiteBIT ATOM/USDT $2.00 $11,565,541 04:54:15 25/02/2026
14 FameEX FameEX ATOM/USDT $2.00 $11,530,223 04:57:17 25/02/2026
15 Bibox Bibox ATOM/USDT $4.05 $9,843,143 05:00:08 25/02/2026
16 Bybit Bybit ATOM/USDT $2.00 $9,770,075 04:54:16 25/02/2026
17 WEEX WEEX ATOM/USDT $2.00 $9,610,963 04:57:17 25/02/2026
18 AscendEX AscendEX ATOM/USDT $2.00 $9,438,843 04:54:15 25/02/2026
19 CoinW CoinW ATOM/USDT $2.00 $8,364,450 04:57:17 25/02/2026
20 BVOX BVOX ATOM/USDT $2.00 $8,018,241 04:57:15 25/02/2026
21 EasiCoin EasiCoin ATOM/USDT $2.00 $7,414,794 05:00:16 25/02/2026
22 CoinChief CoinChief ATOM/USDT $2.00 $6,786,256 05:00:16 25/02/2026
23 BiKing BiKing ATOM/USDT $2.00 $6,768,496 05:00:18 25/02/2026
24 OKX OKX ATOM/USDT $2.00 $6,505,487 04:56:01 25/02/2026
25 Tapbit Tapbit ATOM/USDT $2.00 $6,354,498 04:57:15 25/02/2026
26 NovaEx NovaEx ATOM/USDT $2.00 $6,194,468 05:00:16 25/02/2026
27 CoinP CoinP ATOM/USDT $2.00 $5,804,760 05:00:15 25/02/2026
28 Toobit Toobit ATOM/USDT $2.00 $5,496,212 04:57:16 25/02/2026
29 WhiteBIT WhiteBIT ATOM/USDT $2.01 $5,208,140 04:57:07 25/02/2026
30 Coinlocally Coinlocally ATOM/USDT $2.00 $5,026,390 05:00:16 25/02/2026
31 CoinP CoinP ATOM/USDT $2.00 $4,980,902 05:00:10 25/02/2026
32 YEX YEX ATOM/USDT $2.00 $4,801,793 04:51:16 25/02/2026
33 Grvt Grvt ATOM/USDT $2.00 $4,744,789 04:57:16 25/02/2026
34 MGBX MGBX ATOM/USDT $2.00 $4,526,468 05:00:16 25/02/2026
35 CZR Exchange CZR Exchange ATOM/USDT $2.00 $4,407,641 05:00:16 25/02/2026
36 Hotcoin Hotcoin ATOM/USDT $2.00 $3,882,335 04:57:20 25/02/2026
37 KTX KTX ATOM/USDT $2.00 $3,275,397 05:00:07 25/02/2026
38 Binance Binance ATOM/USDT $2.00 $3,184,782 04:56:42 25/02/2026
39 Zoomex Zoomex ATOM/USDT $2.00 $2,933,046 04:57:16 25/02/2026
40 BitradeX BitradeX ATOM/USDT $2.00 $2,825,306 05:00:15 25/02/2026
41 Dmex Dmex ATOM/USD $2.00 $2,765,780 05:03:16 25/02/2026
42 Gate Gate ATOM/USDT $2.00 $2,670,709 04:54:19 25/02/2026
43 AstralX AstralX ATOM/USDT $2.00 $2,596,773 05:00:07 25/02/2026
44 Cofinex Cofinex ATOM/USDT $2.00 $2,448,137 05:00:17 25/02/2026
45 Coinlocally Coinlocally ATOM/USDT $2.00 $2,447,267 05:00:12 25/02/2026
46 Bitget Bitget ATOM/USDT $2.00 $2,418,278 04:54:16 25/02/2026
47 YEX YEX ATOM/USDT $2.00 $2,345,081 05:00:11 25/02/2026
48 Bitrue Bitrue ATOM/USDT $2.00 $2,243,492 04:57:17 25/02/2026
49 EagleX EagleX ATOM/USDT $2.00 $2,168,546 05:00:15 25/02/2026
50 AscendEX AscendEX ATOM/USDT $2.01 $2,070,759 04:54:13 25/02/2026
51 Echobit Echobit ATOM/USDT $2.00 $2,063,161 04:57:12 25/02/2026
52 DigiFinex DigiFinex ATOM/USDT $2.00 $2,033,842 04:57:16 25/02/2026
53 Ourbit Ourbit ATOM/USDT $2.00 $2,014,764 04:57:15 25/02/2026
54 Poloniex Poloniex ATOM/USDT $2.00 $1,989,915 04:53:53 25/02/2026
55 Bitop Bitop ATOM/USDT $2.00 $1,962,584 05:00:16 25/02/2026
56 DigiFinex DigiFinex ATOM/USDT $2.00 $1,936,396 04:54:08 25/02/2026
57 BlockFin BlockFin ATOM/USDT $2.00 $1,889,039 05:00:15 25/02/2026
58 BitMart BitMart ATOM/USDT $2.00 $1,825,882 04:57:07 25/02/2026
59 YUBIT YUBIT ATOM/USDT $2.00 $1,778,807 04:57:15 25/02/2026
60 UZX UZX ATOM/USDT $2.00 $1,678,934 04:57:10 25/02/2026
61 CoinW CoinW ATOM/USDT $2.00 $1,661,175 04:57:10 25/02/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $2.00 $1,625,375 05:00:16 25/02/2026
63 Millionero Millionero ATOM/USDT $2.00 $1,624,469 05:00:07 25/02/2026
64 BTCC BTCC ATOM/USDT $2.00 $1,590,632 04:57:16 25/02/2026
65 BitbabyExchange BitbabyExchange ATOM/USDT $2.00 $1,583,076 04:57:16 25/02/2026
66 4E 4E ATOM/USDT $2.00 $1,578,857 05:00:07 25/02/2026
67 SunX SunX ATOM/USDT $2.00 $1,547,690 05:00:07 25/02/2026
68 KuCoin KuCoin ATOM/USDT $2.00 $1,457,007 04:57:18 25/02/2026
69 Phemex Phemex ATOM/USDT $2.00 $1,434,188 04:57:16 25/02/2026
70 Ju.com Ju.com ATOM/USDT $2.01 $1,413,724 04:57:08 25/02/2026
71 HTX HTX ATOM/USDT $2.00 $1,311,247 04:51:16 25/02/2026
72 CRMClick CRMClick ATOM/USDT $2.00 $1,311,004 05:00:15 25/02/2026
73 Deepcoin Deepcoin ATOM/USDT $2.00 $1,258,777 04:57:15 25/02/2026
74 MEXC MEXC ATOM/USDT $2.00 $1,178,660 04:57:08 25/02/2026
75 YUBIT YUBIT ATOM/USDT $2.00 $1,171,180 04:57:10 25/02/2026
76 NovaEx NovaEx ATOM/USDT $2.00 $1,141,856 05:00:11 25/02/2026
77 EagleX EagleX ATOM/USDT $2.00 $1,116,320 05:03:07 25/02/2026
78 ASTX ASTX ATOM/USDT $2.00 $1,107,203 05:00:08 25/02/2026
79 XT.COM XT.COM ATOM/USDT $2.00 $1,101,813 04:57:12 25/02/2026
80 KCEX KCEX ATOM/USDT $2.00 $1,096,675 04:57:15 25/02/2026
81 AstralX AstralX ATOM/USDT $2.00 $1,068,297 05:00:17 25/02/2026
82 KuCoin KuCoin ATOM/USDT $2.00 $1,055,827 04:55:23 25/02/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $2.00 $964,764 05:00:18 25/02/2026
84 BlockFin BlockFin ATOM/USDT $2.01 $861,907 05:00:08 25/02/2026
85 Ekbit Ekbit ATOM/USDT $2.00 $857,133 05:00:16 25/02/2026
86 BloFin BloFin ATOM/USDT $2.00 $845,274 05:00:17 25/02/2026
87 BTSE BTSE ATOM/USDT $2.00 $837,859 04:57:15 25/02/2026
88 Kraken Kraken ATOM/USD $2.00 $836,403 04:59:55 25/02/2026
89 Phemex Phemex ATOM/USDT $2.01 $818,063 04:57:11 25/02/2026
90 Binance Binance ATOM/USD $2.00 $816,392 04:54:50 25/02/2026
91 B2Z Exchange B2Z Exchange ATOM/USD $2.00 $806,391 05:03:15 25/02/2026
92 BITmarkets BITmarkets ATOM/USDT $2.00 $805,233 05:00:16 25/02/2026
93 Coinbase Exchange Coinbase Exchange ATOM/USD $2.00 $803,234 04:56:31 25/02/2026
94 Binance Binance ATOM/USDC $2.00 $795,011 04:56:42 25/02/2026
95 Coinflare Coinflare ATOM/USDT $2.00 $764,416 05:00:15 25/02/2026
96 XXKK XXKK ATOM/USDT $1.93 $752,803 05:00:07 25/02/2026
97 SuperEx SuperEx ATOM/USDT $2.00 $742,769 05:00:09 25/02/2026
98 BitGW Exchange BitGW Exchange ATOM/USDT $2.00 $716,482 04:42:07 25/02/2026
99 Gems Trade Gems Trade ATOM/USDT $2.00 $709,957 05:00:10 25/02/2026
100 OKX OKX ATOM/USDT $2.00 $709,694 04:56:54 25/02/2026
101 Bybit Bybit ATOM/USDT $2.00 $708,075 04:54:08 25/02/2026
102 LBank LBank ATOM/USDT $2.00 $677,036 04:57:13 25/02/2026
103 BYDFi BYDFi ATOM/USDT $2.00 $672,225 05:00:15 25/02/2026
104 BitTap BitTap ATOM/USDT $2.00 $658,855 05:00:17 25/02/2026
105 Upbit Upbit ATOM/KRW $2.04 $611,861 04:56:53 25/02/2026
106 Ourbit Ourbit ATOM/USDT $2.00 $569,397 04:57:07 25/02/2026
107 YEX YEX ATOM/USD $2.00 $562,925 04:51:16 25/02/2026
108 Biconomy.com Biconomy.com ATOM/USDT $2.00 $558,921 04:57:08 25/02/2026
109 Hyperliquid Hyperliquid ATOM/USD $2.00 $557,001 04:57:26 25/02/2026
110 BloFin BloFin ATOM/USDT $2.01 $516,710 05:00:07 25/02/2026
111 WEEX WEEX ATOM/USDC $2.00 $500,271 04:57:08 25/02/2026
112 EdgeX EdgeX ATOM/USD $2.00 $484,827 05:03:15 25/02/2026
113 Hotcoin Hotcoin ATOM/USDT $2.00 $482,000 04:57:39 25/02/2026
114 Tapbit Tapbit ATOM/USDT $2.00 $464,086 04:57:07 25/02/2026
115 BVOX BVOX ATOM/USDT $2.00 $459,048 04:57:10 25/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.01 $449,102 05:00:07 25/02/2026
117 OrangeX OrangeX ATOM/USDT $2.00 $445,019 04:57:10 25/02/2026
118 BYDFi BYDFi ATOM/USDT $2.00 $414,549 04:57:07 25/02/2026
119 Bitget Bitget ATOM/USDT $2.00 $398,915 04:54:09 25/02/2026
120 ASTX ASTX ATOM/USDT $2.00 $352,195 05:00:16 25/02/2026
121 Bithumb Bithumb ATOM/KRW $2.04 $346,377 04:59:24 25/02/2026
122 KoinBX KoinBX ATOM/INR $2.13 $338,067 05:00:09 25/02/2026
123 Toobit Toobit ATOM/USDT $2.00 $327,521 04:57:08 25/02/2026
124 BTCC BTCC ATOM/USDT $2.00 $318,553 04:57:10 25/02/2026
125 Biconomy.com Biconomy.com ATOM/USDC $2.00 $315,127 04:57:08 25/02/2026
126 Pionex Pionex ATOM/USDT $2.00 $313,932 04:57:09 25/02/2026
127 FameEX FameEX ATOM/USDT $2.00 $307,452 04:57:12 25/02/2026
128 Hibt Hibt ATOM/USDT $2.00 $306,620 04:57:10 25/02/2026
129 PrimeXBT PrimeXBT ATOM/USDT $2.00 $286,729 05:03:15 25/02/2026
130 BingX BingX ATOM/USDT $2.00 $278,880 04:57:10 25/02/2026
131 Picol Picol ATOM/USDT $2.00 $277,408 05:00:10 25/02/2026
132 KoinBX KoinBX ATOM/USDT $2.00 $273,751 05:00:09 25/02/2026
133 Millionero Millionero ATOM/USDC $2.00 $273,503 05:00:07 25/02/2026
134 ICRYPEX ICRYPEX ATOM/USDT $2.03 $273,067 05:00:11 25/02/2026
135 Coinflare Coinflare ATOM/USDT $2.00 $272,365 05:00:07 25/02/2026
136 KCEX KCEX ATOM/USDT $2.00 $269,284 04:57:07 25/02/2026
137 WhiteBIT WhiteBIT ATOM/USDC $2.00 $251,047 04:57:07 25/02/2026
138 Delta Exchange Delta Exchange ATOM/USDT $2.00 $246,871 05:03:15 25/02/2026
139 Osmosis Osmosis ATOM/USDC $2.00 $242,988 04:59:04 25/02/2026
140 Bitazza Bitazza ATOM/USDT $2.01 $242,186 05:00:08 25/02/2026
141 CZR Exchange CZR Exchange ATOM/USDT $2.00 $233,642 05:00:10 25/02/2026
142 Bitunix Bitunix ATOM/USDT $2.00 $221,546 04:57:09 25/02/2026
143 Niza.io Niza.io ATOM/USD $2.00 $214,361 05:00:07 25/02/2026
144 Gate Gate ATOM/USDT $2.00 $214,306 04:56:54 25/02/2026
145 THORChain THORChain ATOM/RUNE $2.00 $214,254 04:57:08 25/02/2026
146 WhiteBIT WhiteBIT ATOM/TRY $2.00 $203,047 04:57:07 25/02/2026
147 Bitvavo Bitvavo ATOM/EUR $2.00 $197,421 04:57:08 25/02/2026
148 AscendEX AscendEX ATOM/USD $2.00 $197,345 04:54:13 25/02/2026
149 WHXEX WHXEX ATOM/USDC $2.00 $191,833 05:00:08 25/02/2026
150 Koinbay Koinbay ATOM/USDC $2.00 $187,908 05:00:08 25/02/2026
151 GroveX GroveX ATOM/USDT $2.00 $183,299 05:00:08 25/02/2026
152 Bit2Me Bit2Me ATOM/EUR $2.00 $150,694 05:00:09 25/02/2026
153 Kraken Kraken ATOM/EUR $2.01 $149,474 04:59:55 25/02/2026
154 CRMClick CRMClick ATOM/USDT $2.00 $146,001 05:00:07 25/02/2026
155 HTX HTX ATOM/USDT $2.00 $145,992 04:59:24 25/02/2026
156 Aivora Exchange Aivora Exchange ATOM/USDT $2.00 $142,783 05:00:10 25/02/2026
157 BitbabyExchange BitbabyExchange ATOM/USDT $2.00 $141,563 04:57:11 25/02/2026
158 EXMO EXMO ATOM/USDT $2.00 $141,298 04:54:08 25/02/2026
159 EXMO.ME EXMO.ME ATOM/USDT $2.00 $141,279 05:00:07 25/02/2026
160 EasiCoin EasiCoin ATOM/USDT $2.00 $136,333 05:00:11 25/02/2026
161 BitStorage BitStorage ATOM/BTC $2.00 $134,744 05:00:09 25/02/2026
162 LeveX LeveX ATOM/USDT $2.00 $131,219 05:00:15 25/02/2026
163 Dex-Trade Dex-Trade ATOM/USDT $2.00 $125,648 04:54:10 25/02/2026
164 BITmarkets BITmarkets ATOM/USD $2.00 $123,297 05:00:08 25/02/2026
165 MEXC MEXC ATOM/USDC $2.00 $123,272 04:57:08 25/02/2026
166 B2Z Exchange B2Z Exchange ATOM/USD $2.00 $119,876 05:03:08 25/02/2026
167 MEXC MEXC ATOM/BTC $2.00 $118,939 04:57:08 25/02/2026
168 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.00 $118,733 04:54:53 25/02/2026
169 Osmosis Osmosis ATOM/stATOM $2.00 $109,012 04:57:42 25/02/2026
170 WHXEX WHXEX ATOM/USDT $2.00 $108,771 05:00:08 25/02/2026
171 Koinbay Koinbay ATOM/USDT $2.00 $105,890 05:00:08 25/02/2026
172 BitMart BitMart ATOM/BTC $2.00 $104,815 04:57:07 25/02/2026
173 WhiteBIT WhiteBIT ATOM/EUR $2.00 $103,080 04:57:07 25/02/2026
174 BITmarkets BITmarkets ATOM/USDT $2.00 $100,944 05:00:08 25/02/2026
175 BTSE BTSE ATOM/USDT $2.00 $100,866 04:57:07 25/02/2026
176 BitTap BitTap ATOM/USDT $2.00 $97,367.81 05:00:08 25/02/2026
177 Bitrue Bitrue ATOM/USDT $2.01 $97,141.48 04:57:08 25/02/2026
178 B2Z Exchange B2Z Exchange ATOM/USDT $2.00 $97,099.23 05:03:08 25/02/2026
179 Bit2Me Bit2Me ATOM/USDC $2.00 $87,464.98 05:00:09 25/02/2026
180 Tebbit Tebbit ATOM/USDT $2.00 $87,458.42 05:00:16 25/02/2026
181 BlueBit BlueBit ATOM/USDT $2.00 $86,612.11 05:03:07 25/02/2026
182 TGEX TGEX ATOM/USDT $2.00 $80,363.39 05:00:15 25/02/2026
183 KuCoin KuCoin ATOM/BTC $1.99 $78,318.55 04:55:23 25/02/2026
184 Paribu Paribu ATOM/TRY $2.00 $77,015.62 04:54:53 25/02/2026
185 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.00 $75,170.22 05:03:15 25/02/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.01 $74,341.54 04:57:07 25/02/2026
187 Binance Binance ATOM/BTC $2.00 $71,637.60 04:56:42 25/02/2026
188 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.00 $70,567.70 04:56:31 25/02/2026
189 BigONE BigONE ATOM/USDT $2.00 $69,061.62 04:54:09 25/02/2026
190 Kraken Kraken ATOM/USDT $2.00 $66,255.16 04:59:24 25/02/2026
191 ZKE ZKE ATOM/USDT $2.00 $65,267.73 05:00:09 25/02/2026
192 ChangeNOW ChangeNOW ATOM/BTC $1.99 $65,064.57 05:00:07 25/02/2026
193 CoinEx CoinEx ATOM/USDT $2.00 $62,663.17 04:59:53 25/02/2026
194 Gate Gate ATOM/BTC $2.00 $57,100.00 04:56:54 25/02/2026
195 Osmosis Osmosis ATOM/OSMO $2.01 $56,956.49 04:58:08 25/02/2026
196 Bitcastle Bitcastle ATOM/USDT $2.00 $55,165.69 05:00:09 25/02/2026
197 Cofinex Cofinex ATOM/USDT $2.01 $53,590.93 05:00:07 25/02/2026
198 BitStorage BitStorage ATOM/USDT $2.00 $52,313.03 05:00:09 25/02/2026
199 Coincall Coincall ATOM/USD $2.00 $51,972.60 05:03:15 25/02/2026
200 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.00 $49,165.22 04:56:31 25/02/2026
201 Pionex Pionex ATOM/USDT $2.00 $48,878.12 04:57:16 25/02/2026
202 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.00 $48,618.95 04:56:31 25/02/2026
203 WHXEX WHXEX ATOM/BTC $2.00 $48,295.21 05:00:08 25/02/2026
204 KuCoin KuCoin ATOM/ETH $2.00 $47,731.23 04:55:23 25/02/2026
205 FMFW.io FMFW.io ATOM/USD $2.00 $47,596.04 04:57:07 25/02/2026
206 Mandala Exchange Mandala Exchange ATOM/USDT $2.01 $47,595.03 05:00:52 25/02/2026
207 Gleec BTC Gleec BTC ATOM/USDT $2.01 $47,587.96 05:00:12 25/02/2026
208 HitBTC HitBTC ATOM/USDT $2.00 $47,523.42 04:54:08 25/02/2026
209 Binance Binance ATOM/FDUSD $2.00 $46,310.59 04:56:42 25/02/2026
210 dYdX v4 dYdX v4 ATOM/USD $2.01 $45,801.18 05:04:20 25/02/2026
211 CoinUp.io CoinUp.io ATOM/USDT $2.00 $45,486.36 04:57:08 25/02/2026
212 Bitrue Bitrue ATOM/USDC $2.00 $43,603.11 04:57:08 25/02/2026
213 Bitrue Bitrue ATOM/ADA $2.00 $43,526.03 04:57:08 25/02/2026
214 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $39,962.65 04:57:07 25/02/2026
215 ONUS Pro ONUS Pro ATOM/VNDC $2.00 $39,853.23 05:00:16 25/02/2026
216 EXMO EXMO ATOM/USDC $2.00 $38,972.21 04:54:08 25/02/2026
217 EXMO.ME EXMO.ME ATOM/USDC $2.00 $38,776.45 05:00:07 25/02/2026
218 Niza.io Niza.io ATOM/EUR $2.00 $38,405.46 05:00:07 25/02/2026
219 Bybit EU Bybit EU ATOM/USDC $2.01 $37,120.37 04:57:10 25/02/2026
220 Binance Binance ATOM/TRY $2.00 $37,058.88 04:56:42 25/02/2026
221 Osmosis Osmosis SCRT/ATOM $0.07884 $36,044.95 04:46:04 25/02/2026
222 Kraken Kraken ATOM/XBT $2.00 $35,283.27 04:59:24 25/02/2026
223 BiFinance BiFinance ATOM/USDT $2.00 $34,459.05 04:57:11 25/02/2026
224 BitDelta BitDelta ATOM/USDT $2.00 $34,343.82 05:00:08 25/02/2026
225 Bitbank Bitbank ATOM/JPY $2.03 $32,789.56 04:57:07 25/02/2026
226 Bitso Bitso ATOM/USD $2.00 $32,758.26 04:59:23 25/02/2026
227 Osmosis Osmosis ATOM/OSMO $2.00 $28,862.52 04:46:45 25/02/2026
228 Dex-Trade Dex-Trade ATOM/BTC $2.00 $28,665.63 04:54:10 25/02/2026
229 Bitfinex Bitfinex ATO/USD $2.00 $28,565.11 04:59:53 25/02/2026
230 EXMO EXMO ATOM/EUR $2.15 $27,017.63 04:54:08 25/02/2026
231 Coinone Coinone ATOM/KRW $2.03 $26,397.32 04:54:53 25/02/2026
232 Deepcoin Deepcoin ATOM/USDT $2.00 $24,545.45 04:57:08 25/02/2026
233 Binance TR Binance TR ATOM/TRY $2.00 $24,162.54 04:54:10 25/02/2026
234 Aster Aster ATOM/USDT $1.99 $23,711.13 04:54:15 25/02/2026
235 Kraken Kraken ATOM/USDC $2.00 $22,664.78 04:59:55 25/02/2026
236 Tothemoon Tothemoon ATOM/USDT $2.00 $20,214.43 04:57:17 25/02/2026
237 Helix Helix ATOM/USDT $2.00 $19,825.71 05:00:08 25/02/2026
238 LeveX LeveX ATOM/USDT $2.00 $18,422.54 05:00:07 25/02/2026
239 Binance.US Binance.US ATOM/USDT $1.99 $18,329.62 04:59:53 25/02/2026
240 Niza.io Niza.io ATOM/USDT $2.00 $17,176.07 05:00:07 25/02/2026
241 Gate Gate ATOM/USDC $2.00 $17,016.02 04:56:54 25/02/2026
242 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.99 $15,149.41 04:54:53 25/02/2026
243 Osmosis Osmosis ATOM/USDC $2.00 $14,675.49 04:59:50 25/02/2026
244 Osmosis Osmosis ATOM/JUNO $2.01 $13,800.32 04:46:06 25/02/2026
245 KuCoin KuCoin ATOM/USDC $2.00 $13,551.82 04:55:23 25/02/2026
246 Bitfinex Bitfinex ATO/USDT $2.00 $13,108.44 04:59:53 25/02/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.00 $12,021.36 04:57:17 25/02/2026
248 Osmosis Osmosis ATOM/ATONE $2.07 $11,044.28 04:22:26 25/02/2026
249 Osmosis Osmosis ATOM/ATONE $2.00 $10,675.36 04:53:47 25/02/2026
250 XBO.com XBO.com ATOM/USDC $2.01 $9,949.26 05:00:08 25/02/2026
251 XBO.com XBO.com ATOM/USDT $2.00 $9,789.78 05:00:08 25/02/2026
252 XBO.com XBO.com ATOM/USD $2.01 $9,762.81 05:00:08 25/02/2026
253 Koinpark Koinpark ATOM/INR $2.11 $9,645.12 05:00:07 25/02/2026
254 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.98 $9,403.50 04:56:31 25/02/2026
255 BITmarkets BITmarkets ATOM/USDC $2.01 $9,063.34 05:00:08 25/02/2026
256 Binance Binance ATOM/EUR $2.00 $8,819.58 04:56:42 25/02/2026
257 OKX OKX ATOM/USD $2.00 $8,753.41 04:56:54 25/02/2026
258 B2Z Exchange B2Z Exchange ATOM/USDC $2.00 $8,668.52 05:03:08 25/02/2026
259 PointPay PointPay ATOM/USDT $2.00 $8,374.84 04:57:07 25/02/2026
260 TGEX TGEX ATOM/USDT $2.00 $8,143.46 04:57:17 25/02/2026
261 Gemini Gemini ATOM/USD $1.99 $7,936.10 04:59:53 25/02/2026
262 HyperPay Futures HyperPay Futures ATOM/USDT $2.00 $7,440.15 05:03:16 25/02/2026
263 Osmosis Osmosis AKT/ATOM $0.3006 $7,412.13 04:20:43 25/02/2026
264 VVS Finance VVS Finance WCRO/ATOM $0.07455 $6,660.77 04:27:30 25/02/2026
265 Kraken Kraken ATOM/GBP $1.99 $6,605.80 04:59:55 25/02/2026
266 Qmall Exchange Qmall Exchange ATOM/UAH $5.42 $5,693.13 05:00:13 25/02/2026
267 Dzengi.com Dzengi.com ATOM/USD $1.99 $5,651.03 05:00:36 25/02/2026
268 SunX SunX ATOM/USDT $2.00 $5,123.00 05:00:17 25/02/2026
269 OKX OKX ATOM/EUR $2.00 $4,848.41 04:56:54 25/02/2026
270 Helix Helix ATOM/USDT $2.00 $4,256.71 05:00:16 25/02/2026
271 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.00 $4,126.70 04:57:07 25/02/2026
272 EXMO EXMO ATOM/USD $2.03 $4,092.14 04:54:08 25/02/2026
273 Phemex Phemex ATOM/USDC $2.00 $3,942.93 04:57:11 25/02/2026
274 Blynex Blynex ATOM/USDT $2.00 $3,819.56 05:00:08 25/02/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.01 $3,464.67 04:46:44 25/02/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $2.00 $3,383.67 05:00:13 25/02/2026
277 ADEN ADEN ATOM/USDT $2.00 $3,086.11 05:03:43 25/02/2026
278 Bybit Bybit ATOM/USDC $2.01 $3,020.84 04:54:08 25/02/2026
279 Koinpark Koinpark ATOM/USDT $2.00 $2,594.12 05:00:07 25/02/2026
280 DigiFinex DigiFinex ATOM/BTC $1.99 $2,546.75 04:54:08 25/02/2026
281 TRIV TRIV ATOM/IDR $2.01 $2,472.65 05:00:11 25/02/2026
282 TRIV TRIV ATOM/USDT $2.00 $2,472.61 05:00:11 25/02/2026
283 Fastex Fastex ATOM/USDT $2.01 $2,241.47 04:57:07 25/02/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.00 $2,236.73 04:57:07 25/02/2026
285 WEEX WEEX ATOM/USDT $2.00 $2,197.75 04:57:08 25/02/2026
286 Fastex Fastex ATOM/USDC $2.00 $2,191.13 04:57:07 25/02/2026
287 Osmosis Osmosis ATOM/IRIS $2.00 $2,159.48 04:55:48 25/02/2026
288 Osmosis Osmosis ATOM/P2P $2.01 $2,157.30 04:55:04 25/02/2026
289 Flipster Flipster ATOM/USDT $2.00 $2,128.12 05:00:09 25/02/2026
290 Aevo Aevo ATOM/USD $2.00 $2,028.55 05:03:17 25/02/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.01 $1,978.56 03:42:53 25/02/2026
292 Biswap v2 Biswap v2 ATOM/WBNB $2.00 $1,934.14 04:28:41 25/02/2026
293 Indodax Indodax ATOM/IDR $2.01 $1,815.08 05:02:24 25/02/2026
294 Bitlo Bitlo ATOM/TRY $2.00 $1,740.59 05:00:11 25/02/2026
295 CoinDCX CoinDCX ATOM/INR $2.13 $1,727.52 04:57:12 25/02/2026
296 Niza.io Niza.io ATOM/GBP $1.99 $1,704.38 05:00:07 25/02/2026
297 ZebPay ZebPay ATOM/INR $2.13 $1,654.92 04:54:10 25/02/2026
298 Korbit Korbit ATOM/KRW $2.06 $1,528.66 04:54:12 25/02/2026
299 Tokocrypto Tokocrypto ATOM/USDT $2.00 $1,348.53 04:57:11 25/02/2026
300 Kraken Kraken ATOM/ETH $1.99 $1,226.97 04:59:55 25/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 25/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,224,090 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá