Cosmos ATOM
Xếp hạng #67
13:19:00 07/09/2026
Giá Cosmos (ATOM)
$1.60 1.69%
0.00002004 BTC
41,059 VND
Thấp: $1.57
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $216,053,406 | 13:00:12 07/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $43,106,803 | 13:00:15 07/09/2026 |
| 3 |  MEXC |
ATOM/USDT | $1.59 | $42,670,135 | 12:57:16 07/09/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $42,292,239 | 12:57:16 07/09/2026 |
| 5 |  Binance |
ATOM/USDT | $1.59 | $24,607,345 | 12:54:17 07/09/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.59 | $24,567,423 | 12:54:15 07/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.59 | $24,507,395 | 13:00:18 07/09/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.59 | $24,507,139 | 13:00:16 07/09/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.59 | $24,507,078 | 13:00:16 07/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.59 | $19,292,643 | 12:57:15 07/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.59 | $15,542,622 | 13:00:09 07/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.59 | $13,208,616 | 12:57:17 07/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.59 | $12,298,971 | 12:57:18 07/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.59 | $10,312,851 | 12:57:16 07/09/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.59 | $9,110,996 | 13:00:10 07/09/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.59 | $8,027,774 | 13:03:15 07/09/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.59 | $7,949,664 | 13:00:17 07/09/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.59 | $7,941,260 | 13:00:16 07/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.59 | $7,211,182 | 12:57:17 07/09/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.59 | $6,984,966 | 12:57:16 07/09/2026 |
| 21 |  YEX |
ATOM/USDT | $1.59 | $6,023,373 | 13:00:17 07/09/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.59 | $5,770,035 | 13:00:17 07/09/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.59 | $5,442,453 | 12:57:16 07/09/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.59 | $5,253,631 | 13:00:09 07/09/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.59 | $5,193,901 | 13:00:15 07/09/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.59 | $4,929,815 | 12:57:16 07/09/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.59 | $4,886,529 | 13:00:16 07/09/2026 |
| 28 |  Bybit |
ATOM/USDT | $1.59 | $4,806,975 | 12:54:16 07/09/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.59 | $4,510,451 | 12:57:17 07/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.59 | $4,405,019 | 12:57:17 07/09/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.59 | $4,029,174 | 12:45:18 07/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.59 | $3,946,643 | 13:00:07 07/09/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.59 | $3,893,163 | 12:57:18 07/09/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.59 | $3,720,886 | 12:57:15 07/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.59 | $3,652,480 | 13:00:18 07/09/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.59 | $2,935,561 | 13:00:15 07/09/2026 |
| 37 |  BTCC |
ATOM/USDT | $1.59 | $2,910,160 | 12:57:17 07/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.59 | $2,628,323 | 12:57:16 07/09/2026 |
| 39 |  BingX |
ATOM/USDT | $1.59 | $2,585,031 | 12:57:17 07/09/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.59 | $2,240,578 | 12:57:28 07/09/2026 |
| 41 |  ASTX |
ATOM/USDT | $1.59 | $2,234,575 | 13:00:17 07/09/2026 |
| 42 |  Deepcoin |
ATOM/USDT | $1.59 | $2,231,174 | 12:57:15 07/09/2026 |
| 43 |  BVOX |
ATOM/USDT | $1.59 | $2,070,245 | 12:54:16 07/09/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.59 | $2,025,560 | 12:59:23 07/09/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.59 | $2,006,362 | 13:00:15 07/09/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.59 | $2,004,171 | 12:57:19 07/09/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.59 | $1,952,096 | 13:00:15 07/09/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.59 | $1,860,433 | 13:00:13 07/09/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.59 | $1,695,965 | 12:57:16 07/09/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.59 | $1,580,158 | 13:00:16 07/09/2026 |
| 51 |  AEGET |
ATOM/USDT | $1.59 | $1,557,917 | 13:00:24 07/09/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.59 | $1,495,081 | 13:00:16 07/09/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.59 | $1,441,591 | 12:57:17 07/09/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.59 | $1,388,377 | 12:57:15 07/09/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.59 | $1,369,359 | 13:00:24 07/09/2026 |
| 56 | Echobit |
ATOM/USDT | $1.59 | $1,271,489 | 12:57:13 07/09/2026 |
| 57 |  Grvt |
ATOM/USDT | $1.60 | $1,236,496 | 12:42:25 07/09/2026 |
| 58 | Binance |
ATOM/USDT | $1.59 | $1,166,578 | 12:56:42 07/09/2026 |
| 59 | YEX |
ATOM/USDT | $1.59 | $1,051,684 | 13:00:11 07/09/2026 |
| 60 |  CoinMy |
ATOM/USDT | $1.59 | $1,045,451 | 13:00:07 07/09/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.59 | $1,036,738 | 13:00:13 07/09/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.59 | $1,009,883 | 12:57:10 07/09/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.59 | $996,533 | 12:57:16 07/09/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,651 | 13:00:17 07/09/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.59 | $871,246 | 12:57:09 07/09/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.59 | $843,052 | 12:57:16 07/09/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.59 | $843,048 | 13:00:15 07/09/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.59 | $744,290 | 12:57:16 07/09/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.59 | $741,544 | 13:00:19 07/09/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.59 | $708,190 | 13:00:11 07/09/2026 |
| 71 |  Bitrue |
ATOM/USDT | $1.59 | $654,829 | 12:57:18 07/09/2026 |
| 72 |  BYDFi |
ATOM/USDT | $1.59 | $635,376 | 13:00:16 07/09/2026 |
| 73 |  UZX |
ATOM/USDT | $1.59 | $625,914 | 12:57:10 07/09/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.59 | $592,246 | 13:00:08 07/09/2026 |
| 75 | Bybit |
ATOM/USDT | $1.59 | $590,981 | 12:54:12 07/09/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.59 | $586,904 | 12:57:14 07/09/2026 |
| 77 | BTCC |
ATOM/USDT | $1.59 | $583,142 | 12:57:10 07/09/2026 |
| 78 |  4E |
ATOM/USDT | $1.59 | $577,690 | 13:00:12 07/09/2026 |
| 79 |  OKX |
ATOM/USDT | $1.59 | $574,607 | 12:56:23 07/09/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.59 | $567,855 | 12:57:16 07/09/2026 |
| 81 | Phemex |
ATOM/USDT | $1.59 | $566,181 | 12:57:15 07/09/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.59 | $556,774 | 12:56:59 07/09/2026 |
| 83 |  EVEDEX |
ATOM/USD | $1.59 | $553,332 | 13:03:15 07/09/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.59 | $506,610 | 12:57:10 07/09/2026 |
| 85 |  Hyperliquid |
ATOM/USDC | $1.59 | $499,232 | 12:57:27 07/09/2026 |
| 86 | Toobit |
ATOM/USDT | $1.59 | $480,923 | 12:57:11 07/09/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.61 | $472,816 | 12:56:23 07/09/2026 |
| 88 | CoinW |
ATOM/USDT | $1.59 | $460,172 | 12:57:09 07/09/2026 |
| 89 | B2Z Exchange |
ATOM/USD | $1.59 | $448,066 | 13:00:08 07/09/2026 |
| 90 | BITmarkets |
ATOM/USD | $1.59 | $448,054 | 13:00:07 07/09/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.59 | $448,009 | 12:57:10 07/09/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.59 | $447,123 | 12:57:08 07/09/2026 |
| 93 |  Kraken |
ATOM/USD | $1.59 | $435,500 | 12:59:25 07/09/2026 |
| 94 |  GroveX |
ATOM/USDT | $1.59 | $434,787 | 13:00:09 07/09/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.59 | $427,592 | 13:00:16 07/09/2026 |
| 96 | MEXC |
ATOM/USDT | $1.59 | $423,780 | 12:51:07 07/09/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.59 | $421,739 | 13:00:07 07/09/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.59 | $408,274 | 12:51:07 07/09/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.59 | $356,931 | 12:57:19 07/09/2026 |
| 101 | OrangeX |
ATOM/USDT | $1.59 | $323,767 | 12:57:10 07/09/2026 |
| 102 |  Gate |
ATOM/USDT | $1.59 | $323,714 | 12:57:20 07/09/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.59 | $308,600 | 12:51:08 07/09/2026 |
| 104 |  SuperEx |
ATOM/USDT | $1.59 | $306,202 | 12:57:14 07/09/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.59 | $278,287 | 13:00:08 07/09/2026 |
| 106 |  EdgeX |
ATOM/USDC | $1.59 | $265,952 | 13:03:16 07/09/2026 |
| 107 | LBank |
ATOM/USDT | $1.59 | $263,528 | 12:57:11 07/09/2026 |
| 108 |  Osmosis |
ATOM/USDC | $1.58 | $252,554 | 12:59:04 07/09/2026 |
| 109 |  Hibt |
ATOM/USDT | $1.59 | $248,219 | 12:57:17 07/09/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.59 | $243,976 | 13:00:08 07/09/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.59 | $226,510 | 12:57:14 07/09/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.67 | $220,542 | 13:00:14 07/09/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.59 | $213,520 | 12:54:10 07/09/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.59 | $202,796 | 13:00:08 07/09/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.59 | $202,483 | 13:00:07 07/09/2026 |
| 116 | BTSE |
ATOM/USDT | $1.59 | $200,908 | 12:48:11 07/09/2026 |
| 117 |  CRMClick |
ATOM/USDT | $1.58 | $196,977 | 12:57:13 07/09/2026 |
| 118 |  HTX |
ATOM/USDT | $1.58 | $196,913 | 12:59:54 07/09/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.63 | $189,744 | 13:00:09 07/09/2026 |
| 120 | BloFin |
ATOM/USDT | $1.59 | $168,377 | 12:57:17 07/09/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $161,681 | 13:00:09 07/09/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.59 | $160,131 | 13:00:11 07/09/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.59 | $159,797 | 13:00:14 07/09/2026 |
| 124 | Kraken |
ATOM/EUR | $1.59 | $152,396 | 12:59:55 07/09/2026 |
| 125 |  Bit2Me |
ATOM/EUR | $1.59 | $149,166 | 13:00:08 07/09/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.59 | $131,349 | 12:57:16 07/09/2026 |
| 127 |  Revolut X |
ATOM/USD | $1.59 | $128,320 | 13:00:08 07/09/2026 |
| 128 |  LeveX |
ATOM/USDT | $1.59 | $127,901 | 13:00:15 07/09/2026 |
| 129 | Phemex |
ATOM/USDC | $1.59 | $127,436 | 12:57:15 07/09/2026 |
| 130 | FameEX |
ATOM/USDT | $1.59 | $120,856 | 12:57:10 07/09/2026 |
| 131 |  CoinEx |
ATOM/USDT | $1.59 | $120,090 | 12:57:15 07/09/2026 |
| 132 |  Extended |
ATOM/USD | $1.59 | $118,559 | 13:03:16 07/09/2026 |
| 133 | Pionex |
ATOM/USDT | $1.59 | $117,054 | 12:57:10 07/09/2026 |
| 134 | ASTX |
ATOM/USDT | $1.59 | $116,422 | 13:00:13 07/09/2026 |
| 135 |  XBO.com |
ATOM/USDT | $1.59 | $114,927 | 13:00:07 07/09/2026 |
| 136 |  Bitvavo |
ATOM/EUR | $1.60 | $109,079 | 12:57:10 07/09/2026 |
| 137 |  Niza.io |
ATOM/USD | $1.59 | $108,808 | 13:00:09 07/09/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.59 | $106,085 | 12:57:10 07/09/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.59 | $104,887 | 13:00:08 07/09/2026 |
| 140 |  Picol |
ATOM/USDT | $1.59 | $103,316 | 13:00:07 07/09/2026 |
| 141 | Binance |
ATOM/USDC | $1.59 | $102,389 | 12:56:42 07/09/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.59 | $95,714.14 | 12:57:10 07/09/2026 |
| 143 | BingX |
ATOM/USDT | $1.59 | $84,253.39 | 12:57:13 07/09/2026 |
| 144 | Binance |
ATOM/TRY | $1.58 | $79,173.60 | 12:56:42 07/09/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.59 | $70,953.17 | 12:57:10 07/09/2026 |
| 146 | WhiteBIT |
ATOM/TRY | $1.59 | $70,698.40 | 12:57:10 07/09/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.59 | $69,605.56 | 13:00:12 07/09/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.59 | $67,817.44 | 12:57:16 07/09/2026 |
| 149 | Bitget |
ATOM/USDT | $1.59 | $67,125.01 | 12:58:09 07/09/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.61 | $63,081.41 | 12:59:53 07/09/2026 |
| 151 |  TxFlow |
ATOM/USDC | $1.59 | $63,006.68 | 12:45:29 07/09/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.59 | $60,704.36 | 12:51:09 07/09/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.59 | $60,517.01 | 10:57:07 07/09/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.59 | $60,384.44 | 13:00:09 07/09/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.59 | $60,361.64 | 13:00:09 07/09/2026 |
| 156 | HTX |
ATOM/USDT | $1.59 | $60,145.73 | 12:51:19 07/09/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.59 | $59,413.42 | 13:00:08 07/09/2026 |
| 158 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $54,792.93 | 13:03:15 07/09/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.59 | $54,355.40 | 12:57:10 07/09/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.59 | $52,659.08 | 12:48:08 07/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.59 | $52,653.09 | 12:57:10 07/09/2026 |
| 162 |  Coincall |
ATOM/USD | $1.59 | $51,526.71 | 13:03:15 07/09/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.59 | $50,592.95 | 13:00:10 07/09/2026 |
| 164 | WEEX |
ATOM/USDC | $1.59 | $48,725.70 | 12:57:12 07/09/2026 |
| 165 | Gate |
ATOM/USDT | $1.59 | $47,435.41 | 12:59:24 07/09/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.59 | $45,887.59 | 13:00:07 07/09/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.59 | $45,395.76 | 13:00:09 07/09/2026 |
| 168 |  HitBTC |
ATOM/USDT | $1.59 | $45,385.65 | 13:00:08 07/09/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $1.59 | $45,385.65 | 13:00:09 07/09/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.59 | $45,385.65 | 13:00:07 07/09/2026 |
| 171 |  Binance TR |
ATOM/TRY | $1.58 | $44,389.74 | 12:57:16 07/09/2026 |
| 172 | Binance |
ATOM/BTC | $1.60 | $42,055.20 | 12:56:42 07/09/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.59 | $41,872.25 | 13:00:13 07/09/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $41,386.32 | 12:59:23 07/09/2026 |
| 175 | Osmosis |
ATOM/stATOM | $1.58 | $40,792.71 | 11:07:43 07/09/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.59 | $40,561.93 | 12:51:09 07/09/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.59 | $40,431.36 | 13:00:09 07/09/2026 |
| 178 | WHXEX |
ATOM/USDC | $1.59 | $40,416.10 | 13:00:09 07/09/2026 |
| 179 | XBO.com |
ATOM/USD | $1.59 | $40,341.52 | 13:00:07 07/09/2026 |
| 180 | KCEX |
ATOM/USDT | $1.59 | $38,546.94 | 12:57:10 07/09/2026 |
| 181 | Niza.io |
ATOM/EUR | $1.59 | $38,048.66 | 13:00:09 07/09/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.59 | $36,233.77 | 13:00:09 07/09/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.59 | $35,534.41 | 13:02:53 07/09/2026 |
| 184 | BitTap |
ATOM/USDT | $1.59 | $34,634.97 | 13:00:07 07/09/2026 |
| 185 | MEXC |
ATOM/USDC | $1.59 | $34,565.59 | 12:51:07 07/09/2026 |
| 186 | Gate |
ATOM/USDC | $1.59 | $31,680.60 | 12:59:24 07/09/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.60 | $30,668.78 | 12:56:30 07/09/2026 |
| 188 |  Bitso |
ATOM/USD | $1.59 | $29,288.09 | 12:59:53 07/09/2026 |
| 189 |  Coinstore |
ATOM/USDT | $1.59 | $28,615.20 | 13:00:07 07/09/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $28,543.93 | 12:48:07 07/09/2026 |
| 191 | CoinEx |
ATOM/USDT | $1.59 | $27,781.01 | 12:59:53 07/09/2026 |
| 192 | OKX |
ATOM/USDC | $1.59 | $26,935.87 | 12:56:23 07/09/2026 |
| 193 | Revolut X |
ATOM/EUR | $1.59 | $25,738.42 | 13:00:08 07/09/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.58 | $25,364.28 | 12:57:10 07/09/2026 |
| 195 | ZKE |
ATOM/USDC | $1.59 | $24,260.89 | 13:00:09 07/09/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.59 | $23,195.15 | 13:00:09 07/09/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.60 | $23,079.38 | 12:56:30 07/09/2026 |
| 198 |  Aster |
ATOM/USDT | $1.60 | $21,856.36 | 12:54:15 07/09/2026 |
| 199 | Kraken |
ATOM/USDT | $1.59 | $21,733.68 | 12:59:55 07/09/2026 |
| 200 | B2Z Exchange |
ATOM/USDC | $1.59 | $20,140.53 | 13:00:08 07/09/2026 |
| 201 | BITmarkets |
ATOM/USDC | $1.59 | $20,139.99 | 13:00:07 07/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.59 | $18,260.66 | 12:57:13 07/09/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.59 | $17,621.59 | 12:57:13 07/09/2026 |
| 204 | SunX |
ATOM/USDT | $1.59 | $16,853.56 | 13:00:19 07/09/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.58 | $16,694.34 | 12:59:01 07/09/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.59 | $16,302.70 | 12:57:10 07/09/2026 |
| 207 |  Binance TH |
ATOM/USDT | $1.59 | $15,802.17 | 12:57:09 07/09/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $14,357.44 | 12:59:23 07/09/2026 |
| 209 | LeveX |
ATOM/USDT | $1.59 | $13,827.09 | 13:00:11 07/09/2026 |
| 210 |  HyperPay Futures |
ATOM/USDT | $1.59 | $12,087.54 | 13:03:17 07/09/2026 |
| 211 |  CEX.IO |
ATOM/USD | $1.59 | $11,595.96 | 12:57:11 07/09/2026 |
| 212 |  dYdX v4 |
ATOM/USD | $1.57 | $11,072.21 | 13:04:17 07/09/2026 |
| 213 | MEXC |
ATOM/BTC | $1.59 | $10,790.05 | 12:51:07 07/09/2026 |
| 214 |  Flipster |
ATOM/USDT | $1.59 | $10,540.77 | 13:00:15 07/09/2026 |
| 215 |  Bitkub |
ATOM/THB | $1.60 | $9,455.87 | 12:57:10 07/09/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $9,403.81 | 12:48:07 07/09/2026 |
| 217 | OKX |
ATOM/EUR | $1.59 | $8,965.29 | 12:56:23 07/09/2026 |
| 218 | WEEX |
ATOM/USDT | $1.59 | $7,922.10 | 12:57:12 07/09/2026 |
| 219 |  Ulink |
ATOM/USDT | $1.59 | $7,905.93 | 13:00:18 07/09/2026 |
| 220 |  Variational |
ATOM/USDC | $1.59 | $7,735.41 | 13:03:16 07/09/2026 |
| 221 |  PrimeXBT |
ATOM/USDT | $1.59 | $7,048.18 | 13:03:16 07/09/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.59 | $6,896.52 | 12:57:10 07/09/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.5603 | $6,600.17 | 12:59:04 07/09/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.58 | $6,581.28 | 12:59:01 07/09/2026 |
| 225 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $5,565.89 | 12:48:07 07/09/2026 |
| 226 | Niza.io |
ATOM/USDT | $1.59 | $5,430.34 | 13:00:09 07/09/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.59 | $5,383.04 | 12:56:30 07/09/2026 |
| 228 | Kraken |
ATOM/XBT | $1.59 | $5,360.42 | 12:59:55 07/09/2026 |
| 229 | BVOX |
ATOM/USDT | $1.59 | $5,139.31 | 12:54:07 07/09/2026 |
| 230 |  Foxbit |
ATOM/BRL | $1.61 | $4,907.90 | 13:00:07 07/09/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.62 | $4,848.62 | 12:56:53 07/09/2026 |
| 232 | Kraken |
ATOM/USDC | $1.60 | $4,798.00 | 12:59:25 07/09/2026 |
| 233 | Bit2Me |
ATOM/USDC | $1.60 | $4,676.27 | 13:00:08 07/09/2026 |
| 234 |  Gemini |
ATOM/USD | $1.60 | $4,662.11 | 12:59:53 07/09/2026 |
| 235 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $4,557.78 | 12:48:07 07/09/2026 |
| 236 | Kraken |
ATOM/GBP | $1.59 | $4,473.71 | 12:59:55 07/09/2026 |
| 237 |  AlphaX |
ATOM/USDT | $1.59 | $4,212.56 | 13:00:16 07/09/2026 |
| 238 | Binance |
ATOM/EUR | $1.59 | $3,913.77 | 12:56:42 07/09/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.69 | $3,885.12 | 13:00:08 07/09/2026 |
| 240 | Gate |
ATOM/BTC | $1.59 | $3,877.57 | 12:59:24 07/09/2026 |
| 241 | Revolut X |
ATOM/GBP | $1.59 | $3,683.17 | 13:00:08 07/09/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.58 | $3,177.81 | 12:03:25 07/09/2026 |
| 243 | KuCoin |
ATOM/BTC | $1.60 | $3,120.10 | 12:57:09 07/09/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.59 | $3,085.31 | 13:03:58 07/09/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.59 | $3,063.18 | 13:00:11 07/09/2026 |
| 246 | Coinbase Exchange |
ATOM/USDT | $1.59 | $3,021.61 | 12:56:30 07/09/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.59 | $2,990.53 | 12:59:53 07/09/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.59 | $2,928.32 | 12:59:53 07/09/2026 |
| 249 | OKX |
ATOM/USD | $1.58 | $2,838.13 | 12:56:53 07/09/2026 |
| 250 | KuCoin |
ATOM/ETH | $1.59 | $2,598.69 | 12:57:09 07/09/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.05768 | $2,562.54 | 12:17:27 07/09/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.56 | $2,517.87 | 10:56:47 07/09/2026 |
| 253 | BITmarkets |
ATOM/IDR | $1.58 | $2,449.28 | 13:00:07 07/09/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.57 | $2,349.28 | 07:32:47 07/09/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.58 | $2,317.59 | 13:00:08 07/09/2026 |
| 256 | CEX.IO |
ATOM/USDC | $1.59 | $1,973.20 | 12:57:11 07/09/2026 |
| 257 | KuCoin |
ATOM/USDC | $1.59 | $1,904.65 | 12:57:09 07/09/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.59 | $1,863.70 | 12:05:05 07/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $1,671.34 | 12:43:08 07/09/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.57 | $1,667.00 | 12:59:01 07/09/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.007152 | $1,583.90 | 12:02:42 07/09/2026 |
| 262 |  Indodax |
ATOM/IDR | $1.60 | $1,479.32 | 13:02:24 07/09/2026 |
| 263 |  ZebPay |
ATOM/INR | $1.68 | $1,440.67 | 13:00:10 07/09/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.58 | $1,422.04 | 12:59:23 07/09/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.57 | $1,414.04 | 13:00:11 07/09/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.59 | $1,351.62 | 13:00:08 07/09/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.69 | $1,323.40 | 13:00:11 07/09/2026 |
| 268 |  Biswap v2 |
ATOM/WBNB | $1.60 | $1,198.64 | 12:59:49 07/09/2026 |
| 269 | Bybit |
ATOM/USDC | $1.60 | $1,195.67 | 12:54:12 07/09/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.59 | $1,123.80 | 13:00:09 07/09/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.59 | $996.73 | 13:00:08 07/09/2026 |
| 272 |  Bitbank |
ATOM/JPY | $1.62 | $957.30 | 12:57:09 07/09/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.59 | $822.51 | 13:00:11 07/09/2026 |
| 274 | TRIV |
ATOM/USDT | $1.59 | $820.40 | 13:00:11 07/09/2026 |
| 275 |  Dzengi |
ATOM/USD | $1.58 | $616.63 | 13:00:07 07/09/2026 |
| 276 | Bitazza |
ATOM/THB | $1.59 | $588.22 | 13:00:08 07/09/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $512.88 | 12:32:57 07/09/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.58 | $491.47 | 13:00:12 07/09/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.58 | $411.77 | 08:20:46 07/09/2026 |
| 280 | Binance.US |
ATOM/USD | $1.60 | $381.81 | 12:59:23 07/09/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.59 | $374.98 | 13:00:07 07/09/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.58 | $369.10 | 06:36:26 07/09/2026 |
| 283 |  Korbit |
ATOM/KRW | $1.71 | $362.13 | 12:57:14 07/09/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $317.54 | 12:59:49 07/09/2026 |
| 285 |  Tokocrypto |
ATOM/USDT | $1.59 | $178.76 | 12:57:15 07/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.60 | $170.32 | 11:32:43 07/09/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.59 | $159.60 | 12:32:57 07/09/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.57 | $153.37 | 07:15:09 06/09/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.58 | $152.57 | 10:56:09 07/09/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00005129 | $150.08 | 12:29:45 07/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.57 | $147.56 | 12:20:26 07/09/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.57 | $146.48 | 11:38:17 07/09/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.58 | $104.79 | 12:57:20 07/09/2026 |
| 294 |  WazirX |
ATOM/INR | $1.72 | $98.60 | 13:03:10 07/09/2026 |
| 295 | WazirX |
ATOM/USDT | $1.57 | $85.35 | 13:03:10 07/09/2026 |
| 296 | Osmosis |
allBTC/ATOM | $79,284.22 | $84.51 | 12:34:28 07/09/2026 |
| 297 |  Helix |
stATOM/ATOM | $3.12 | $83.30 | 13:00:08 07/09/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.58 | $82.54 | 04:28:44 07/09/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.58 | $71.27 | 10:21:28 07/09/2026 |
| 300 | CEX.IO |
ATOM/USDT | $1.59 | $59.40 | 12:57:11 07/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 07/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,053,406 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.