Cosmos ATOM
Xếp hạng #60
14:28:00 29/12/2025
Giá Cosmos (ATOM)
$2.07 -1.64%
0.00002308 BTC
55,091 VND
Thấp: $2.06
Cao: $2.11
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $2.06 | $87,738,839 | 14:00:15 29/12/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,477,855 | 13:54:15 29/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.06 | $29,586,908 | 14:00:16 29/12/2025 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.06 | $26,967,443 | 14:00:15 29/12/2025 |
| 5 |  Echobit |
ATOM/USDT | $2.06 | $25,921,159 | 14:00:17 29/12/2025 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.06 | $24,854,329 | 13:54:16 29/12/2025 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $24,846,570 | 14:00:16 29/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.06 | $22,570,147 | 13:54:15 29/12/2025 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.06 | $20,556,540 | 13:54:16 29/12/2025 |
| 10 |  Top.one |
ATOM/USDT | $2.06 | $19,683,947 | 14:03:16 29/12/2025 |
| 11 |  Binance |
ATOM/USDT | $2.06 | $17,184,072 | 13:54:17 29/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.06 | $14,232,331 | 13:48:15 29/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.06 | $12,971,566 | 14:00:17 29/12/2025 |
| 14 |  BTCC |
ATOM/USDT | $2.06 | $10,929,368 | 13:57:17 29/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.06 | $10,315,539 | 13:57:16 29/12/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,831,539 | 14:00:09 29/12/2025 |
| 17 |  Bybit |
ATOM/USDT | $2.06 | $9,731,173 | 13:54:17 29/12/2025 |
| 18 |  Dmex |
ATOM/USD | $2.06 | $9,677,146 | 14:03:16 29/12/2025 |
| 19 |  AscendEX |
ATOM/USDT | $2.06 | $9,554,281 | 13:54:15 29/12/2025 |
| 20 |  Grvt |
ATOM/USDT | $2.06 | $8,983,400 | 14:03:17 29/12/2025 |
| 21 |  FameEX |
ATOM/USDT | $2.06 | $8,319,219 | 13:57:18 29/12/2025 |
| 22 |  CoinP |
ATOM/USDT | $2.06 | $6,674,997 | 13:54:15 29/12/2025 |
| 23 |  CoinW |
ATOM/USDT | $2.06 | $6,561,923 | 13:57:18 29/12/2025 |
| 24 |  Tapbit |
ATOM/USDT | $2.06 | $6,142,424 | 13:57:16 29/12/2025 |
| 25 |  BVOX |
ATOM/USDT | $2.06 | $5,629,193 | 13:54:15 29/12/2025 |
| 26 |  Coinlocally |
ATOM/USDT | $2.06 | $5,219,945 | 13:54:18 29/12/2025 |
| 27 |  BiKing |
ATOM/USDT | $2.06 | $5,126,936 | 13:54:23 29/12/2025 |
| 28 |  Toobit |
ATOM/USDT | $2.06 | $5,118,238 | 13:57:17 29/12/2025 |
| 29 |  YEX |
ATOM/USDT | $2.06 | $5,003,823 | 14:00:17 29/12/2025 |
| 30 | CoinP |
ATOM/USDT | $2.06 | $4,936,495 | 14:00:14 29/12/2025 |
| 31 |  MEXC |
ATOM/USDT | $2.06 | $4,920,465 | 13:57:16 29/12/2025 |
| 32 |  Darkex Exchange |
ATOM/USDT | $2.06 | $4,661,924 | 14:00:16 29/12/2025 |
| 33 |  NovaEx |
ATOM/USDT | $2.06 | $4,318,136 | 14:00:16 29/12/2025 |
| 34 |  WEEX |
ATOM/USDT | $2.06 | $4,165,629 | 13:57:16 29/12/2025 |
| 35 |  OKX |
ATOM/USDT | $2.06 | $4,130,355 | 13:55:47 29/12/2025 |
| 36 |  MGBX |
ATOM/USDT | $2.06 | $3,318,762 | 14:00:17 29/12/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $2.06 | $3,147,862 | 14:00:17 29/12/2025 |
| 38 |  Zoomex |
ATOM/USDT | $2.06 | $2,931,109 | 13:57:16 29/12/2025 |
| 39 |  YUBIT |
ATOM/USDT | $2.06 | $2,829,230 | 13:57:15 29/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.06 | $2,717,166 | 14:00:17 29/12/2025 |
| 41 | Binance |
ATOM/USDT | $2.06 | $2,392,821 | 13:56:42 29/12/2025 |
| 42 |  Hotcoin |
ATOM/USDT | $2.06 | $2,331,702 | 13:57:20 29/12/2025 |
| 43 | AscendEX |
ATOM/USDT | $2.06 | $2,080,369 | 13:54:09 29/12/2025 |
| 44 | Echobit |
ATOM/USDT | $2.06 | $1,930,489 | 14:00:08 29/12/2025 |
| 45 | YEX |
ATOM/USDT | $2.06 | $1,915,749 | 14:00:08 29/12/2025 |
| 46 | Bybit |
ATOM/USDT | $2.06 | $1,893,562 | 13:54:08 29/12/2025 |
| 47 |  Bitget |
ATOM/USDT | $2.06 | $1,873,574 | 13:54:16 29/12/2025 |
| 48 |  Cofinex |
ATOM/USDT | $2.06 | $1,860,829 | 14:00:17 29/12/2025 |
| 49 | Coinlocally |
ATOM/USDT | $2.06 | $1,830,149 | 14:00:08 29/12/2025 |
| 50 |  BitMart |
ATOM/USDT | $2.06 | $1,768,954 | 13:57:08 29/12/2025 |
| 51 |  Poloniex |
ATOM/USDT | $2.06 | $1,719,454 | 14:02:23 29/12/2025 |
| 52 | Millionero |
ATOM/USDT | $2.06 | $1,645,747 | 13:51:08 29/12/2025 |
| 53 | Ju.com |
ATOM/USDT | $2.06 | $1,535,663 | 13:57:12 29/12/2025 |
| 54 |  DigiFinex |
ATOM/USDT | $2.06 | $1,521,222 | 13:57:15 29/12/2025 |
| 55 |  Ourbit |
ATOM/USDT | $2.06 | $1,514,144 | 13:57:17 29/12/2025 |
| 56 | DigiFinex |
ATOM/USDT | $2.06 | $1,475,457 | 13:57:07 29/12/2025 |
| 57 |  BitradeX |
ATOM/USDT | $2.06 | $1,435,524 | 14:00:16 29/12/2025 |
| 58 |  Bitop |
ATOM/USDT | $2.06 | $1,374,959 | 14:00:15 29/12/2025 |
| 59 | YUBIT |
ATOM/USDT | $2.06 | $1,317,801 | 13:57:07 29/12/2025 |
| 60 |  CEEX exchange |
ATOM/USDT | $2.06 | $1,291,526 | 14:00:11 29/12/2025 |
| 61 | EagleX |
ATOM/USDT | $2.06 | $1,286,370 | 14:00:11 29/12/2025 |
| 62 |  Osmosis |
ATOM/stATOM | $2.07 | $1,234,602 | 13:52:18 29/12/2025 |
| 63 | CoinW |
ATOM/USDT | $2.06 | $1,234,203 | 13:54:08 29/12/2025 |
| 64 |  UZX |
ATOM/USDT | $2.06 | $1,233,928 | 13:57:07 29/12/2025 |
| 65 |  AstralX |
ATOM/USDT | $2.06 | $1,220,683 | 13:57:11 29/12/2025 |
| 66 |  4E |
ATOM/USDT | $2.06 | $1,178,709 | 14:00:07 29/12/2025 |
| 67 | NovaEx |
ATOM/USDT | $2.06 | $1,108,975 | 14:00:07 29/12/2025 |
| 68 | Darkex Exchange |
ATOM/USDT | $2.06 | $1,063,304 | 14:00:19 29/12/2025 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.06 | $1,061,002 | 14:00:18 29/12/2025 |
| 70 |  Phemex |
ATOM/USDT | $2.06 | $1,054,568 | 13:57:16 29/12/2025 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.06 | $1,049,854 | 14:00:16 29/12/2025 |
| 72 |  SunX |
ATOM/USDT | $2.06 | $996,201 | 14:00:11 29/12/2025 |
| 73 |  Bitrue |
ATOM/USDT | $2.06 | $942,093 | 13:57:17 29/12/2025 |
| 74 |  Helix |
ATOM/USDT | $2.06 | $917,803 | 14:00:16 29/12/2025 |
| 75 |  XT.COM |
ATOM/USDT | $2.06 | $838,007 | 13:57:09 29/12/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $2.06 | $796,519 | 13:57:15 29/12/2025 |
| 77 | Phemex |
ATOM/USDT | $2.06 | $795,379 | 13:57:10 29/12/2025 |
| 78 |  KCEX |
ATOM/USDT | $2.06 | $754,035 | 13:57:16 29/12/2025 |
| 79 |  Coinbase Exchange |
ATOM/USD | $2.06 | $749,027 | 13:56:59 29/12/2025 |
| 80 | Zedcex Exchange |
ATOM/USDZ | $2.06 | $744,144 | 14:00:08 29/12/2025 |
| 81 | OrangeX |
ATOM/USDT | $2.06 | $632,344 | 13:48:11 29/12/2025 |
| 82 |  BitTap |
ATOM/USDT | $2.06 | $631,467 | 14:00:18 29/12/2025 |
| 83 |  EdgeX |
ATOM/USD | $2.06 | $624,516 | 14:03:16 29/12/2025 |
| 84 |  Hyperliquid |
ATOM/USD | $2.06 | $622,419 | 13:57:16 29/12/2025 |
| 85 |  BlockFin |
ATOM/USDT | $2.06 | $617,606 | 14:00:26 29/12/2025 |
| 86 |  KuCoin |
ATOM/USDT | $2.06 | $615,187 | 13:54:20 29/12/2025 |
| 87 |  Biconomy.com |
ATOM/USDT | $2.06 | $579,880 | 13:57:07 29/12/2025 |
| 88 |  VOOX Exchange |
ATOM/USDT | $2.06 | $577,202 | 14:00:19 29/12/2025 |
| 89 |  Coinflare |
ATOM/USDT | $2.06 | $571,938 | 14:00:16 29/12/2025 |
| 90 | Zedcex Exchange |
ATOM/USDT | $2.06 | $566,894 | 14:00:08 29/12/2025 |
| 91 | Hotcoin |
ATOM/USDT | $2.06 | $562,698 | 13:58:16 29/12/2025 |
| 92 |  SuperEx |
ATOM/USDT | $2.06 | $558,857 | 13:54:09 29/12/2025 |
| 93 | FameEX |
ATOM/USDT | $2.06 | $553,754 | 13:57:10 29/12/2025 |
| 94 | WhiteBIT |
ATOM/USDT | $2.07 | $515,900 | 13:54:07 29/12/2025 |
| 95 | BVOX |
ATOM/USDT | $2.06 | $511,860 | 13:54:07 29/12/2025 |
| 96 | KuCoin |
ATOM/USDT | $2.06 | $504,871 | 13:54:54 29/12/2025 |
| 97 |  LBank |
ATOM/USDT | $2.06 | $504,291 | 13:57:09 29/12/2025 |
| 98 | MEXC |
ATOM/USDT | $2.06 | $502,155 | 13:54:07 29/12/2025 |
| 99 | WEEX |
ATOM/USDC | $2.06 | $500,176 | 13:57:10 29/12/2025 |
| 100 |  B2Z Exchange |
ATOM/USD | $2.06 | $487,453 | 14:00:08 29/12/2025 |
| 101 |  BITmarkets |
ATOM/USD | $2.06 | $487,453 | 14:00:13 29/12/2025 |
| 102 |  XXKK |
ATOM/USDT | $2.07 | $482,635 | 13:51:09 29/12/2025 |
| 103 | YEX |
ATOM/USD | $2.06 | $474,644 | 14:00:17 29/12/2025 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $2.06 | $461,344 | 14:00:11 29/12/2025 |
| 105 | OKX |
ATOM/USDT | $2.06 | $461,046 | 13:56:23 29/12/2025 |
| 106 | Ourbit |
ATOM/USDT | $2.06 | $458,068 | 13:57:07 29/12/2025 |
| 107 |  Gems Trade |
ATOM/USDT | $2.06 | $456,962 | 14:00:10 29/12/2025 |
| 108 | Binance |
ATOM/USDC | $2.06 | $426,852 | 13:56:54 29/12/2025 |
| 109 |  CoinCatch |
ATOM/USDT | $2.06 | $421,080 | 14:03:15 29/12/2025 |
| 110 | WEEX |
ATOM/USDT | $2.06 | $403,763 | 13:57:10 29/12/2025 |
| 111 |  BingX |
ATOM/USDT | $2.06 | $393,754 | 13:57:11 29/12/2025 |
| 112 |  BYDFi |
ATOM/USDT | $2.06 | $385,415 | 14:00:17 29/12/2025 |
| 113 | AstralX |
ATOM/USDT | $2.06 | $371,953 | 13:57:22 29/12/2025 |
| 114 |  Upbit |
ATOM/KRW | $2.08 | $367,900 | 13:56:23 29/12/2025 |
| 115 |  BTSE |
ATOM/USDT | $2.06 | $353,554 | 13:57:15 29/12/2025 |
| 116 | B2Z Exchange |
ATOM/USD | $2.06 | $342,105 | 14:00:16 29/12/2025 |
| 117 | BITmarkets |
ATOM/USDT | $2.06 | $341,741 | 14:00:16 29/12/2025 |
| 118 |  KoinBX |
ATOM/INR | $2.10 | $333,372 | 14:00:08 29/12/2025 |
| 119 |  Gate |
ATOM/USDT | $2.06 | $324,830 | 13:54:19 29/12/2025 |
| 120 | Osmosis |
ATOM/USDC | $2.07 | $322,477 | 13:59:13 29/12/2025 |
| 121 | BYDFi |
ATOM/USDT | $2.06 | $314,359 | 13:54:07 29/12/2025 |
| 122 |  Fastex |
ATOM/USDT | $2.06 | $307,202 | 13:57:11 29/12/2025 |
| 123 | Fastex |
ATOM/USDC | $2.06 | $306,579 | 13:57:11 29/12/2025 |
| 124 | Tapbit |
ATOM/USDT | $2.06 | $287,733 | 13:57:07 29/12/2025 |
| 125 | Toobit |
ATOM/USDT | $2.06 | $277,501 | 13:57:08 29/12/2025 |
| 126 | BlockFin |
ATOM/USDT | $2.07 | $275,129 | 13:57:08 29/12/2025 |
| 127 | Millionero |
ATOM/USDC | $2.08 | $274,566 | 13:51:08 29/12/2025 |
| 128 | KCEX |
ATOM/USDT | $2.06 | $256,251 | 13:57:11 29/12/2025 |
| 129 |  HTX |
ATOM/USDT | $2.06 | $255,208 | 13:57:17 29/12/2025 |
| 130 |  CRMClick |
ATOM/USDT | $2.06 | $254,936 | 14:00:16 29/12/2025 |
| 131 | KoinBX |
ATOM/USDT | $2.06 | $246,215 | 14:00:08 29/12/2025 |
| 132 | Coinflare |
ATOM/USDT | $2.06 | $242,407 | 14:00:08 29/12/2025 |
| 133 |  Delta Exchange |
ATOM/USDT | $2.06 | $239,250 | 14:03:17 29/12/2025 |
| 134 |  Kraken |
ATOM/USD | $2.06 | $237,624 | 13:56:54 29/12/2025 |
| 135 |  Bitazza |
ATOM/USDT | $2.05 | $230,547 | 14:00:10 29/12/2025 |
| 136 | BTCC |
ATOM/USDT | $2.06 | $223,305 | 13:57:09 29/12/2025 |
| 137 | BTSE |
ATOM/USDT | $2.06 | $218,723 | 13:57:07 29/12/2025 |
| 138 |  Pionex |
ATOM/USDT | $2.06 | $218,701 | 13:57:08 29/12/2025 |
| 139 | Gate |
ATOM/USDT | $2.06 | $212,711 | 13:56:24 29/12/2025 |
| 140 | AscendEX |
ATOM/USD | $2.06 | $212,015 | 13:54:09 29/12/2025 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.06 | $210,396 | 14:00:08 29/12/2025 |
| 142 | BITmarkets |
ATOM/USDT | $2.06 | $210,396 | 14:00:13 29/12/2025 |
| 143 | Osmosis |
ATOM/stATOM | $2.07 | $202,412 | 13:54:21 29/12/2025 |
| 144 |  Hibt |
ATOM/USDT | $2.06 | $199,188 | 13:57:07 29/12/2025 |
| 145 |  Picol |
ATOM/USDT | $2.06 | $191,619 | 14:00:07 29/12/2025 |
| 146 | TruBit Pro Exchange |
ATOM/BTC | $2.05 | $189,018 | 14:00:11 29/12/2025 |
| 147 |  Bithumb |
ATOM/KRW | $2.08 | $188,017 | 13:59:54 29/12/2025 |
| 148 |  Ekbit |
ATOM/USDT | $2.06 | $172,563 | 14:00:17 29/12/2025 |
| 149 | Bitget |
ATOM/USDT | $2.06 | $166,599 | 13:54:09 29/12/2025 |
| 150 |  BloFin |
ATOM/USDT | $2.06 | $165,750 | 13:51:08 29/12/2025 |
| 151 |  Bitunix |
ATOM/USDT | $2.06 | $161,879 | 13:57:07 29/12/2025 |
| 152 |  GroveX |
ATOM/USDT | $2.06 | $158,856 | 13:57:12 29/12/2025 |
| 153 | EasiCoin |
ATOM/USDT | $2.06 | $151,609 | 14:00:11 29/12/2025 |
| 154 |  EXMO.ME |
ATOM/USDT | $2.06 | $148,521 | 14:00:08 29/12/2025 |
| 155 |  EXMO |
ATOM/USDT | $2.06 | $148,469 | 14:00:07 29/12/2025 |
| 156 | BitMart |
ATOM/BTC | $2.06 | $143,440 | 13:57:08 29/12/2025 |
| 157 |  UEEx |
ATOM/USDT | $2.06 | $119,547 | 13:57:09 29/12/2025 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.06 | $117,548 | 14:00:08 29/12/2025 |
| 159 | Coinbase Exchange |
ATOM/EUR | $2.06 | $116,551 | 13:56:29 29/12/2025 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.06 | $114,938 | 14:00:08 29/12/2025 |
| 161 |  CoinEx |
ATOM/USDT | $2.06 | $111,142 | 13:59:53 29/12/2025 |
| 162 |  ICRYPEX |
ATOM/USDT | $2.03 | $107,275 | 14:00:07 29/12/2025 |
| 163 | Pionex |
ATOM/USDT | $2.06 | $105,001 | 13:57:17 29/12/2025 |
| 164 | WhiteBIT |
ATOM/USDC | $2.07 | $103,343 | 13:54:07 29/12/2025 |
| 165 | KuCoin |
ATOM/BTC | $2.06 | $101,797 | 13:54:54 29/12/2025 |
| 166 |  LeveX |
ATOM/USDT | $2.06 | $99,045.74 | 14:00:16 29/12/2025 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.06 | $97,338.13 | 13:57:07 29/12/2025 |
| 168 |  Coincall |
ATOM/USD | $2.06 | $95,614.65 | 14:03:16 29/12/2025 |
| 169 |  BlueBit |
ATOM/USDT | $2.06 | $91,435.63 | 13:54:08 29/12/2025 |
| 170 |  Tebbit |
ATOM/USDT | $2.06 | $87,384.90 | 14:00:16 29/12/2025 |
| 171 | Koinbay |
ATOM/USDT | $2.06 | $84,275.37 | 13:54:11 29/12/2025 |
| 172 | BloFin |
ATOM/USDT | $2.06 | $84,002.40 | 13:54:17 29/12/2025 |
| 173 | Zedxion Exchange |
ATOM/USDT | $2.06 | $83,721.68 | 14:00:10 29/12/2025 |
| 174 | CZR Exchange |
ATOM/USDT | $2.06 | $83,721.68 | 14:00:08 29/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $2.04 | $82,911.77 | 13:57:07 29/12/2025 |
| 176 | CoinCatch |
ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 |
| 177 | Gate |
ATOM/BTC | $2.06 | $72,275.72 | 13:56:24 29/12/2025 |
| 178 | Binance |
ATOM/FDUSD | $2.06 | $63,881.26 | 13:56:42 29/12/2025 |
| 179 | Coinbase Exchange |
ATOM/USDT | $2.07 | $61,128.42 | 13:56:59 29/12/2025 |
| 180 | MEXC |
ATOM/USDC | $2.06 | $60,953.10 | 13:54:07 29/12/2025 |
| 181 |  BigONE |
ATOM/USDT | $2.06 | $60,741.48 | 13:57:07 29/12/2025 |
| 182 |  TGEX |
ATOM/USDT | $2.06 | $60,610.87 | 13:54:15 29/12/2025 |
| 183 |  Niza.io |
ATOM/USD | $2.06 | $59,963.59 | 13:54:10 29/12/2025 |
| 184 |  PrimeXBT |
ATOM/USDT | $2.06 | $59,461.92 | 14:03:15 29/12/2025 |
| 185 |  PointPay |
ATOM/USDT | $2.06 | $57,661.13 | 13:57:11 29/12/2025 |
| 186 |  Bitcastle |
ATOM/USDT | $2.06 | $54,822.20 | 14:00:10 29/12/2025 |
| 187 |  CoinUp.io |
ATOM/USDT | $2.07 | $52,339.61 | 13:48:12 29/12/2025 |
| 188 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $51,726.96 | 13:56:23 29/12/2025 |
| 189 | Cofinex |
ATOM/USDT | $2.06 | $51,427.34 | 14:00:07 29/12/2025 |
| 190 | MEXC |
ATOM/BTC | $2.07 | $51,149.40 | 13:54:07 29/12/2025 |
| 191 |  ZKE |
ATOM/USDT | $2.06 | $50,233.01 | 14:00:12 29/12/2025 |
| 192 |  BiFinance |
ATOM/USDT | $2.06 | $49,711.22 | 13:57:10 29/12/2025 |
| 193 | Helix |
ATOM/USDT | $2.06 | $47,692.79 | 14:00:08 29/12/2025 |
| 194 | XXKK |
ATOM/USDT | $2.06 | $47,114.51 | 13:54:16 29/12/2025 |
| 195 |  Bit2Me |
ATOM/USDC | $2.06 | $46,721.07 | 14:00:08 29/12/2025 |
| 196 | EXMO |
ATOM/USDC | $2.06 | $46,654.02 | 14:00:07 29/12/2025 |
| 197 | BitTap |
ATOM/USDT | $2.06 | $43,698.95 | 14:00:07 29/12/2025 |
| 198 |  THORChain |
ATOM/RUNE | $2.06 | $43,116.83 | 13:57:12 29/12/2025 |
| 199 |  Aster |
ATOM/USDT | $2.06 | $42,811.48 | 13:54:16 29/12/2025 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $38,182.70 | 13:54:07 29/12/2025 |
| 201 |  Nivex |
ATOM/USDT | $2.06 | $37,307.08 | 14:00:18 29/12/2025 |
| 202 | Kraken |
ATOM/EUR | $2.06 | $36,631.05 | 13:56:54 29/12/2025 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $2.06 | $36,164.88 | 14:00:16 29/12/2025 |
| 204 | Bit2Me |
ATOM/EUR | $2.06 | $35,610.79 | 14:00:08 29/12/2025 |
| 205 |  Mandala Exchange |
ATOM/USDT | $2.06 | $32,724.84 | 14:00:08 29/12/2025 |
| 206 |  Gleec BTC |
ATOM/USDT | $2.06 | $32,724.84 | 14:00:08 29/12/2025 |
| 207 |  HitBTC |
ATOM/USDT | $2.07 | $32,684.14 | 13:54:07 29/12/2025 |
| 208 |  FMFW.io |
ATOM/USD | $2.07 | $32,643.08 | 13:57:11 29/12/2025 |
| 209 |  Paribu |
ATOM/TRY | $2.05 | $31,287.42 | 14:02:23 29/12/2025 |
| 210 | Bitrue |
ATOM/ADA | $2.04 | $31,147.71 | 13:57:07 29/12/2025 |
| 211 | Bitrue |
ATOM/USDC | $2.05 | $31,082.10 | 13:57:07 29/12/2025 |
| 212 | Deepcoin |
ATOM/USDT | $2.06 | $30,545.52 | 13:57:08 29/12/2025 |
| 213 |  BitStorage |
ATOM/USDT | $2.06 | $29,168.94 | 14:00:07 29/12/2025 |
| 214 |  ONUS Pro |
ATOM/VNDC | $2.06 | $27,581.78 | 13:54:18 29/12/2025 |
| 215 | Osmosis |
ATOM/OSMO | $2.07 | $27,540.26 | 13:58:06 29/12/2025 |
| 216 | EXMO |
ATOM/EUR | $2.05 | $27,475.81 | 14:00:07 29/12/2025 |
| 217 | HTX |
ATOM/USDT | $2.06 | $25,943.36 | 13:59:25 29/12/2025 |
| 218 | CRMClick |
ATOM/USDT | $2.06 | $25,887.67 | 14:00:08 29/12/2025 |
| 219 | Osmosis |
ATOM/ATONE | $2.07 | $24,740.86 | 13:52:47 29/12/2025 |
| 220 | Binance |
ATOM/BTC | $2.06 | $23,859.89 | 13:56:42 29/12/2025 |
| 221 | Coinbase Exchange |
ATOM/GBP | $2.06 | $23,708.25 | 13:56:29 29/12/2025 |
| 222 |  BitDelta |
ATOM/USDT | $2.06 | $23,398.64 | 13:54:07 29/12/2025 |
| 223 |  Bitvavo |
ATOM/EUR | $2.06 | $23,001.52 | 13:57:08 29/12/2025 |
| 224 | Osmosis |
ATOM/OSMO | $2.07 | $22,958.09 | 13:59:39 29/12/2025 |
| 225 | WhiteBIT |
ATOM/TRY | $2.07 | $22,475.21 | 13:54:07 29/12/2025 |
| 226 |  Gate US |
ATOM/USDT | $2.06 | $22,212.50 | 14:00:09 29/12/2025 |
| 227 | Osmosis |
ATOM/USDC | $2.07 | $22,153.49 | 13:59:13 29/12/2025 |
| 228 | Osmosis |
ATOM/ATONE | $2.09 | $21,865.58 | 13:59:39 29/12/2025 |
| 229 |  Tothemoon |
ATOM/USDT | $2.06 | $20,590.37 | 13:57:09 29/12/2025 |
| 230 | Binance |
ATOM/TRY | $2.06 | $20,208.26 | 13:56:42 29/12/2025 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $2.06 | $20,053.99 | 13:54:07 29/12/2025 |
| 232 | LeveX |
ATOM/USDT | $2.06 | $19,168.54 | 14:00:07 29/12/2025 |
| 233 | OKX |
ATOM/USD | $2.08 | $18,037.71 | 13:56:23 29/12/2025 |
| 234 |  ChangeNOW |
ATOM/BTC | $1.98 | $17,710.47 | 17:54:09 25/12/2025 |
| 235 | WhiteBIT |
ATOM/EUR | $2.06 | $15,679.66 | 13:54:07 29/12/2025 |
| 236 |  Coinone |
ATOM/KRW | $2.08 | $15,049.61 | 13:59:53 29/12/2025 |
| 237 |  Binance TR |
ATOM/TRY | $2.06 | $14,932.89 | 13:57:12 29/12/2025 |
| 238 | Gate |
ATOM/USDC | $2.06 | $14,548.47 | 13:56:24 29/12/2025 |
| 239 |  LATOKEN |
ATOM/USDT | $2.76 | $13,744.47 | 13:57:11 29/12/2025 |
| 240 |  Bybit EU |
ATOM/USDC | $2.06 | $13,464.36 | 13:54:07 29/12/2025 |
| 241 | Binance |
ATOM/EUR | $2.08 | $13,284.51 | 13:56:42 29/12/2025 |
| 242 | TGEX |
ATOM/USDT | $2.06 | $11,612.66 | 13:54:08 29/12/2025 |
| 243 | B2Z Exchange |
ATOM/USDC | $2.06 | $11,544.06 | 14:00:08 29/12/2025 |
| 244 | BITmarkets |
ATOM/USDC | $2.06 | $11,544.06 | 14:00:13 29/12/2025 |
| 245 | Dex-Trade |
ATOM/BTC | $2.06 | $10,588.25 | 13:57:07 29/12/2025 |
| 246 |  Bitso |
ATOM/USD | $2.06 | $10,478.98 | 13:59:56 29/12/2025 |
| 247 |  XBO.com |
ATOM/USDC | $2.06 | $10,223.73 | 13:57:11 29/12/2025 |
| 248 | XBO.com |
ATOM/USD | $2.06 | $10,158.37 | 13:57:11 29/12/2025 |
| 249 | XBO.com |
ATOM/USDT | $2.06 | $10,146.25 | 13:57:11 29/12/2025 |
| 250 | Coinbase Exchange |
ATOM/BTC | $2.06 | $9,929.63 | 13:56:59 29/12/2025 |
| 251 | KuCoin |
ATOM/ETH | $2.07 | $9,656.30 | 13:54:54 29/12/2025 |
| 252 | Niza.io |
ATOM/EUR | $2.06 | $9,223.14 | 13:54:10 29/12/2025 |
| 253 | Bybit |
ATOM/USDC | $2.09 | $8,312.49 | 13:54:08 29/12/2025 |
| 254 |  Bitfinex |
ATO/USD | $2.12 | $8,153.71 | 13:59:53 29/12/2025 |
| 255 |  Bitbank |
ATOM/JPY | $2.07 | $7,980.28 | 13:57:07 29/12/2025 |
| 256 |  dYdX v4 |
ATOM/USD | $2.08 | $7,787.10 | 14:04:18 29/12/2025 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.09428 | $6,985.52 | 13:55:39 29/12/2025 |
| 258 |  Koinpark |
ATOM/INR | $2.10 | $6,804.63 | 14:00:08 29/12/2025 |
| 259 | BtcTurk | Kripto |
ATOM/USDT | $2.07 | $6,257.77 | 13:56:23 29/12/2025 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $2.07 | $6,081.53 | 13:54:07 29/12/2025 |
| 261 | Kraken |
ATOM/USDC | $2.09 | $5,968.45 | 13:56:54 29/12/2025 |
| 262 |  Qmall Exchange |
ATOM/UAH | $6.20 | $5,898.17 | 14:00:15 29/12/2025 |
| 263 |  WOO X |
ATOM/USDT | $2.06 | $5,316.41 | 14:00:15 29/12/2025 |
| 264 | EXMO |
ATOM/USD | $2.25 | $4,739.67 | 14:00:07 29/12/2025 |
| 265 | Kraken |
ATOM/XBT | $2.06 | $4,660.96 | 13:56:24 29/12/2025 |
| 266 | Osmosis |
AKT/ATOM | $0.3846 | $4,637.52 | 13:59:46 29/12/2025 |
| 267 |  CEX.IO |
ATOM/USDT | $2.06 | $4,183.84 | 13:54:10 29/12/2025 |
| 268 |  Blynex |
ATOM/USDT | $2.06 | $4,129.65 | 13:57:07 29/12/2025 |
| 269 | Kraken |
ATOM/USDT | $2.08 | $4,124.12 | 13:56:24 29/12/2025 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $2.05 | $3,973.62 | 13:54:07 29/12/2025 |
| 271 | KuCoin |
ATOM/USDC | $2.07 | $3,929.12 | 13:54:54 29/12/2025 |
| 272 |  Gemini |
ATOM/USD | $2.08 | $3,884.11 | 13:59:54 29/12/2025 |
| 273 | SunX |
ATOM/USDT | $2.06 | $3,524.16 | 14:00:19 29/12/2025 |
| 274 | Dex-Trade |
ATOM/ETH | $2.06 | $3,311.47 | 13:57:07 29/12/2025 |
| 275 | Kraken |
ATOM/GBP | $2.07 | $3,190.81 | 13:56:54 29/12/2025 |
| 276 |  FIXT |
ATOM/USDT | $2.06 | $3,028.64 | 14:03:16 29/12/2025 |
| 277 |  Bitlo |
ATOM/TRY | $2.06 | $2,816.17 | 14:00:09 29/12/2025 |
| 278 | Crypto.com Exchange |
ATOM/USD | $2.07 | $2,659.51 | 13:57:21 29/12/2025 |
| 279 | Osmosis |
ATOM/stATOM | $2.11 | $2,604.82 | 12:44:24 29/12/2025 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.06 | $2,562.27 | 14:00:15 29/12/2025 |
| 281 | Binance |
ATOM/ETH | $2.06 | $2,377.76 | 13:56:54 29/12/2025 |
| 282 |  TRIV |
ATOM/IDR | $2.07 | $2,294.81 | 14:00:16 29/12/2025 |
| 283 | TRIV |
ATOM/USDT | $2.06 | $2,294.78 | 14:00:16 29/12/2025 |
| 284 | Osmosis |
SCRT/ATOM | $0.1088 | $2,199.55 | 13:45:58 29/12/2025 |
| 285 |  CoinDCX |
ATOM/INR | $2.11 | $2,189.32 | 14:00:07 29/12/2025 |
| 286 | Phemex |
ATOM/USDC | $2.06 | $2,177.36 | 13:57:10 29/12/2025 |
| 287 |  Biswap v2 |
ATOM/WBNB | $2.07 | $2,158.47 | 13:56:31 29/12/2025 |
| 288 | Osmosis |
ATOM/P2P | $2.07 | $2,135.67 | 13:29:55 29/12/2025 |
| 289 | BitStorage |
ATOM/BTC | $2.07 | $2,092.63 | 14:00:07 29/12/2025 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.06 | $2,024.10 | 13:56:34 29/12/2025 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.07 | $1,967.44 | 13:51:46 29/12/2025 |
| 292 | Osmosis |
ATOM/CRO | $2.07 | $1,922.94 | 13:47:10 29/12/2025 |
| 293 | Koinpark |
ATOM/USDT | $2.06 | $1,916.44 | 14:00:08 29/12/2025 |
| 294 |  Flipster |
ATOM/USDT | $2.06 | $1,842.19 | 14:00:10 29/12/2025 |
| 295 | ONUS Pro |
ATOM/VNDC | $2.07 | $1,657.01 | 13:54:11 29/12/2025 |
| 296 |  ADEN |
ATOM/USDT | $2.06 | $1,518.85 | 14:03:36 29/12/2025 |
| 297 |  Indodax |
ATOM/IDR | $2.07 | $1,499.24 | 14:02:54 29/12/2025 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.02790 | $1,156.70 | 13:57:12 29/12/2025 |
| 299 | OKX |
ATOM/EUR | $2.06 | $1,046.09 | 13:56:54 29/12/2025 |
| 300 | Niza.io |
ATOM/USDT | $2.08 | $1,034.99 | 13:54:10 29/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 29/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,738,839 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.