Cosmos ATOM
Xếp hạng #57
01:18:00 11/01/2026
Giá Cosmos (ATOM)
$2.57 -0.23%
0.00002839 BTC
68,382 VND
Thấp: $2.49
Cao: $2.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.57 | $71,063,871 | 01:00:15 11/01/2026 |
| 2 |  Binance |
ATOM/USDT | $2.58 | $47,642,851 | 00:54:16 11/01/2026 |
| 3 |  Top.one |
ATOM/USDT | $2.57 | $43,787,337 | 01:03:15 11/01/2026 |
| 4 |  OrangeX |
ATOM/USDT | $2.57 | $37,727,497 | 00:57:15 11/01/2026 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.57 | $33,617,917 | 01:00:15 11/01/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,466,094 | 00:48:15 11/01/2026 |
| 7 |  Ju.com |
ATOM/USDT | $2.57 | $28,522,494 | 00:57:16 11/01/2026 |
| 8 |  Batonex |
ATOM/USDT | $2.58 | $27,937,855 | 01:00:15 11/01/2026 |
| 9 |  Bybit |
ATOM/USDT | $2.57 | $27,822,550 | 00:54:16 11/01/2026 |
| 10 |  Echobit |
ATOM/USDT | $2.58 | $27,267,660 | 01:00:16 11/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.58 | $23,732,311 | 00:45:15 11/01/2026 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.58 | $23,575,306 | 01:00:16 11/01/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.57 | $22,499,282 | 01:00:18 11/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.57 | $22,096,334 | 00:57:16 11/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.58 | $21,470,690 | 01:00:17 11/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.58 | $16,814,969 | 00:57:17 11/01/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.58 | $15,663,729 | 00:51:15 11/01/2026 |
| 18 |  OKX |
ATOM/USDT | $2.58 | $15,145,621 | 00:55:51 11/01/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.58 | $13,714,372 | 01:00:16 11/01/2026 |
| 20 |  Tapbit |
ATOM/USDT | $2.57 | $12,818,318 | 00:57:16 11/01/2026 |
| 21 |  LBank |
ATOM/USDT | $2.57 | $11,955,928 | 00:57:17 11/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.57 | $11,304,647 | 00:57:15 11/01/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,828,771 | 01:00:08 11/01/2026 |
| 24 |  AscendEX |
ATOM/USDT | $2.58 | $9,565,362 | 00:57:15 11/01/2026 |
| 25 |  MGBX |
ATOM/USDT | $2.58 | $8,704,006 | 01:00:16 11/01/2026 |
| 26 | Binance |
ATOM/USDT | $2.57 | $8,607,922 | 00:56:42 11/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.57 | $8,457,136 | 00:57:20 11/01/2026 |
| 28 |  Zoomex |
ATOM/USDT | $2.57 | $8,326,686 | 00:57:15 11/01/2026 |
| 29 |  Dmex |
ATOM/USD | $2.57 | $7,820,473 | 01:03:16 11/01/2026 |
| 30 |  WEEX |
ATOM/USDT | $2.57 | $7,738,326 | 00:57:16 11/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.57 | $7,611,741 | 01:00:16 11/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.57 | $7,518,601 | 00:57:16 11/01/2026 |
| 33 |  NovaEx |
ATOM/USDT | $2.58 | $7,413,867 | 01:00:16 11/01/2026 |
| 34 | YEX |
ATOM/USDT | $2.58 | $7,220,741 | 01:00:08 11/01/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.58 | $6,948,149 | 01:00:16 11/01/2026 |
| 36 |  Bitget |
ATOM/USDT | $2.58 | $6,682,670 | 00:54:16 11/01/2026 |
| 37 |  Cofinex |
ATOM/USDT | $2.57 | $6,657,430 | 01:00:17 11/01/2026 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.58 | $6,342,918 | 01:00:17 11/01/2026 |
| 39 | Coinlocally |
ATOM/USDT | $2.58 | $6,269,549 | 01:00:09 11/01/2026 |
| 40 |  BitradeX |
ATOM/USDT | $2.58 | $6,075,987 | 00:54:15 11/01/2026 |
| 41 | CoinP |
ATOM/USDT | $2.58 | $5,920,206 | 00:54:09 11/01/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $2.58 | $5,617,268 | 00:54:07 11/01/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $2.58 | $5,468,334 | 00:57:09 11/01/2026 |
| 44 |  Poloniex |
ATOM/USDT | $2.58 | $5,392,772 | 00:55:53 11/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.58 | $4,995,505 | 00:57:15 11/01/2026 |
| 46 | DigiFinex |
ATOM/USDT | $2.57 | $4,564,231 | 00:57:16 11/01/2026 |
| 47 |  UZX |
ATOM/USDT | $2.58 | $4,501,793 | 00:57:07 11/01/2026 |
| 48 |  Bitrue |
ATOM/USDT | $2.57 | $4,369,077 | 00:57:17 11/01/2026 |
| 49 |  4E |
ATOM/USDT | $2.58 | $4,267,785 | 00:57:07 11/01/2026 |
| 50 |  BTCC |
ATOM/USDT | $2.58 | $4,124,534 | 00:57:16 11/01/2026 |
| 51 |  Ourbit |
ATOM/USDT | $2.57 | $4,111,493 | 00:57:16 11/01/2026 |
| 52 | CoinW |
ATOM/USDT | $2.58 | $3,922,146 | 00:57:10 11/01/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $2.58 | $3,863,903 | 01:00:08 11/01/2026 |
| 54 |  Grvt |
ATOM/USDT | $2.57 | $3,849,840 | 01:03:15 11/01/2026 |
| 55 |  Bitop |
ATOM/USDT | $2.57 | $3,825,493 | 01:00:15 11/01/2026 |
| 56 |  Phemex |
ATOM/USDT | $2.58 | $3,704,333 | 00:57:16 11/01/2026 |
| 57 | Darkex Exchange |
ATOM/USDT | $2.58 | $3,623,297 | 01:00:08 11/01/2026 |
| 58 |  OneBullEx |
ATOM/USDT | $2.57 | $3,516,671 | 01:03:21 11/01/2026 |
| 59 |  BlockFin |
ATOM/USDT | $2.57 | $3,336,909 | 00:57:15 11/01/2026 |
| 60 |  HTX |
ATOM/USDT | $2.58 | $3,274,841 | 00:59:54 11/01/2026 |
| 61 |  CRMClick |
ATOM/USDT | $2.58 | $3,274,107 | 01:00:08 11/01/2026 |
| 62 |  EagleX |
ATOM/USDT | $2.58 | $3,198,411 | 01:00:15 11/01/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.58 | $3,161,039 | 00:57:07 11/01/2026 |
| 64 | EagleX |
ATOM/USDT | $2.58 | $3,044,261 | 01:00:07 11/01/2026 |
| 65 |  KuCoin |
ATOM/USDT | $2.58 | $3,037,754 | 00:54:18 11/01/2026 |
| 66 |  XT.COM |
ATOM/USDT | $2.58 | $3,006,795 | 00:57:11 11/01/2026 |
| 67 | YUBIT |
ATOM/USDT | $2.57 | $2,997,633 | 00:57:15 11/01/2026 |
| 68 | Bybit |
ATOM/USDT | $2.58 | $2,924,226 | 00:54:08 11/01/2026 |
| 69 |  SunX |
ATOM/USDT | $2.58 | $2,849,472 | 01:00:08 11/01/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.58 | $2,736,536 | 01:00:17 11/01/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.57 | $2,724,869 | 00:57:19 11/01/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $2.57 | $2,698,703 | 00:56:59 11/01/2026 |
| 73 |  Gate |
ATOM/USDT | $2.58 | $2,672,232 | 00:54:18 11/01/2026 |
| 74 | Binance |
ATOM/USD | $2.57 | $2,542,624 | 00:54:50 11/01/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.57 | $2,397,793 | 00:57:15 11/01/2026 |
| 76 |  MEXC |
ATOM/USDT | $2.57 | $2,260,031 | 00:57:07 11/01/2026 |
| 77 | OKX |
ATOM/USDT | $2.58 | $2,149,492 | 00:56:23 11/01/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $2.58 | $2,138,190 | 01:00:12 11/01/2026 |
| 79 | Echobit |
ATOM/USDT | $2.58 | $2,128,629 | 01:00:08 11/01/2026 |
| 80 | Binance |
ATOM/USDC | $2.58 | $2,113,688 | 00:56:54 11/01/2026 |
| 81 | AscendEX |
ATOM/USDT | $2.59 | $2,103,454 | 00:57:07 11/01/2026 |
| 82 | Millionero |
ATOM/USDT | $2.58 | $2,048,415 | 01:00:07 11/01/2026 |
| 83 |  AstralX |
ATOM/USDT | $2.58 | $1,936,964 | 00:57:10 11/01/2026 |
| 84 | LBank |
ATOM/USDT | $2.58 | $1,886,325 | 00:57:11 11/01/2026 |
| 85 |  SuperEx |
ATOM/USDT | $2.57 | $1,879,576 | 01:00:14 11/01/2026 |
| 86 |  KCEX |
ATOM/USDT | $2.57 | $1,819,056 | 00:57:15 11/01/2026 |
| 87 | AstralX |
ATOM/USDT | $2.57 | $1,713,594 | 01:00:18 11/01/2026 |
| 88 |  BitMart |
ATOM/USDT | $2.58 | $1,684,745 | 00:57:08 11/01/2026 |
| 89 | Ourbit |
ATOM/USDT | $2.58 | $1,581,202 | 00:54:07 11/01/2026 |
| 90 | KuCoin |
ATOM/USDT | $2.58 | $1,575,272 | 00:54:32 11/01/2026 |
| 91 | Ju.com |
ATOM/USDT | $2.58 | $1,573,315 | 00:57:10 11/01/2026 |
| 92 |  Upbit |
ATOM/KRW | $2.61 | $1,560,037 | 00:56:23 11/01/2026 |
| 93 |  Biconomy.com |
ATOM/USDT | $2.58 | $1,476,507 | 00:54:07 11/01/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.57 | $1,467,866 | 00:57:18 11/01/2026 |
| 95 | Phemex |
ATOM/USDT | $2.58 | $1,403,969 | 00:57:12 11/01/2026 |
| 96 |  BYDFi |
ATOM/USDT | $2.57 | $1,351,119 | 01:00:17 11/01/2026 |
| 97 |  Hotcoin |
ATOM/USDT | $2.57 | $1,310,137 | 00:57:18 11/01/2026 |
| 98 |  BtcTurk | Kripto |
ATOM/TRY | $2.58 | $1,288,563 | 00:55:53 11/01/2026 |
| 99 | HTX |
ATOM/USDT | $2.58 | $1,285,747 | 00:48:17 11/01/2026 |
| 100 | FameEX |
ATOM/USDT | $2.58 | $1,280,172 | 00:57:10 11/01/2026 |
| 101 | CRMClick |
ATOM/USDT | $2.57 | $1,257,203 | 01:00:15 11/01/2026 |
| 102 | BlockFin |
ATOM/USDT | $2.57 | $1,245,624 | 00:57:07 11/01/2026 |
| 103 |  BitTap |
ATOM/USDT | $2.57 | $1,200,306 | 01:00:16 11/01/2026 |
| 104 | OrangeX |
ATOM/USDT | $2.58 | $1,175,101 | 00:57:10 11/01/2026 |
| 105 | BYDFi |
ATOM/USDT | $2.58 | $1,138,559 | 00:54:09 11/01/2026 |
| 106 |  Hyperliquid |
ATOM/USD | $2.58 | $1,116,806 | 00:57:15 11/01/2026 |
| 107 |  Coinflare |
ATOM/USDT | $2.46 | $1,104,525 | 01:00:15 11/01/2026 |
| 108 |  Kraken |
ATOM/USD | $2.58 | $1,030,509 | 00:59:55 11/01/2026 |
| 109 |  EdgeX |
ATOM/USD | $2.57 | $999,075 | 01:03:16 11/01/2026 |
| 110 | Gate |
ATOM/USDT | $2.58 | $986,445 | 00:56:54 11/01/2026 |
| 111 | Binance |
ATOM/TRY | $2.59 | $978,626 | 00:56:42 11/01/2026 |
| 112 | Coinbase Exchange |
ATOM/GBP | $2.58 | $974,494 | 00:56:59 11/01/2026 |
| 113 |  Binance TR |
ATOM/TRY | $2.59 | $964,735 | 00:57:09 11/01/2026 |
| 114 | YEX |
ATOM/USD | $2.57 | $943,252 | 00:57:16 11/01/2026 |
| 115 |  BloFin |
ATOM/USDT | $2.57 | $925,119 | 00:57:16 11/01/2026 |
| 116 |  Hibt |
ATOM/USDT | $2.58 | $924,905 | 00:57:07 11/01/2026 |
| 117 |  BingX |
ATOM/USDT | $2.57 | $914,907 | 00:57:07 11/01/2026 |
| 118 | NovaEx |
ATOM/USDT | $2.58 | $899,271 | 01:00:07 11/01/2026 |
| 119 |  Osmosis |
ATOM/USDC | $2.56 | $888,988 | 00:58:44 11/01/2026 |
| 120 | Zedcex Exchange |
ATOM/USDZ | $2.58 | $857,639 | 01:00:09 11/01/2026 |
| 121 |  Pionex |
ATOM/USDT | $2.58 | $833,852 | 00:57:08 11/01/2026 |
| 122 |  Helix |
ATOM/USDT | $2.58 | $829,506 | 00:57:16 11/01/2026 |
| 123 | Toobit |
ATOM/USDT | $2.58 | $792,126 | 00:57:11 11/01/2026 |
| 124 | Tapbit |
ATOM/USDT | $2.57 | $790,894 | 00:57:07 11/01/2026 |
| 125 |  BTSE |
ATOM/USDT | $2.57 | $787,511 | 00:57:15 11/01/2026 |
| 126 | BVOX |
ATOM/USDT | $2.58 | $781,566 | 00:54:10 11/01/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $2.58 | $748,007 | 00:57:09 11/01/2026 |
| 128 | BloFin |
ATOM/USDT | $2.57 | $744,330 | 00:57:09 11/01/2026 |
| 129 |  B2Z Exchange |
ATOM/USD | $2.58 | $741,884 | 01:00:15 11/01/2026 |
| 130 |  BITmarkets |
ATOM/USDT | $2.58 | $741,568 | 01:00:15 11/01/2026 |
| 131 |  Picol |
ATOM/USDT | $2.58 | $734,905 | 01:00:10 11/01/2026 |
| 132 | Coinflare |
ATOM/USDT | $2.58 | $707,979 | 01:00:11 11/01/2026 |
| 133 | Zedcex Exchange |
ATOM/USDT | $2.57 | $692,680 | 01:00:09 11/01/2026 |
| 134 |  Bitunix |
ATOM/USDT | $2.58 | $546,347 | 00:45:07 11/01/2026 |
| 135 |  CoinCatch |
ATOM/USDT | $2.57 | $543,619 | 01:03:16 11/01/2026 |
| 136 | Coinbase Exchange |
ATOM/EUR | $2.58 | $516,587 | 00:56:59 11/01/2026 |
| 137 | Bitget |
ATOM/USDT | $2.58 | $516,089 | 00:54:09 11/01/2026 |
| 138 | WEEX |
ATOM/USDC | $2.58 | $499,985 | 00:57:09 11/01/2026 |
| 139 |  Crypto.com Exchange |
ATOM/USD | $2.58 | $481,028 | 00:54:07 11/01/2026 |
| 140 | KCEX |
ATOM/USDT | $2.58 | $465,082 | 00:57:07 11/01/2026 |
| 141 |  Bithumb |
ATOM/KRW | $2.61 | $434,452 | 00:59:54 11/01/2026 |
| 142 |  UEEx |
ATOM/USDT | $2.58 | $430,435 | 00:57:10 11/01/2026 |
| 143 | Pionex |
ATOM/USDT | $2.57 | $401,204 | 00:57:16 11/01/2026 |
| 144 |  Fastex |
ATOM/USDT | $2.58 | $389,631 | 00:57:12 11/01/2026 |
| 145 | Fastex |
ATOM/USDC | $2.57 | $388,898 | 00:57:12 11/01/2026 |
| 146 | Aivora Exchange |
ATOM/USDT | $2.57 | $386,517 | 01:00:09 11/01/2026 |
| 147 | BitbabyExchange |
ATOM/USDT | $2.58 | $382,329 | 00:57:21 11/01/2026 |
| 148 |  Tebbit |
ATOM/USDT | $2.58 | $375,885 | 01:00:16 11/01/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.61 | $356,960 | 01:00:08 11/01/2026 |
| 150 | Hotcoin |
ATOM/USDT | $2.58 | $352,957 | 00:58:21 11/01/2026 |
| 151 | Millionero |
ATOM/USDC | $2.59 | $342,957 | 01:00:07 11/01/2026 |
| 152 | B2Z Exchange |
ATOM/USD | $2.58 | $342,448 | 01:00:12 11/01/2026 |
| 153 | BITmarkets |
ATOM/USD | $2.58 | $342,310 | 01:00:08 11/01/2026 |
| 154 | EasiCoin |
ATOM/USDT | $2.58 | $332,780 | 01:00:12 11/01/2026 |
| 155 |  KoinBX |
ATOM/USDT | $2.58 | $330,542 | 01:00:09 11/01/2026 |
| 156 | BITmarkets |
ATOM/USDT | $2.58 | $309,263 | 01:00:08 11/01/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $2.58 | $309,136 | 00:57:08 11/01/2026 |
| 158 | BTSE |
ATOM/USDT | $2.58 | $308,684 | 00:57:08 11/01/2026 |
| 159 | TruBit Pro Exchange |
ATOM/USDT | $2.58 | $303,189 | 01:00:07 11/01/2026 |
| 160 | B2Z Exchange |
ATOM/USDT | $2.58 | $296,086 | 01:00:12 11/01/2026 |
| 161 | Koinbay |
ATOM/USDT | $2.58 | $267,076 | 00:48:10 11/01/2026 |
| 162 | KoinBX |
ATOM/INR | $2.69 | $266,066 | 01:00:09 11/01/2026 |
| 163 | Zedxion Exchange |
ATOM/USDT | $2.58 | $263,156 | 01:00:09 11/01/2026 |
| 164 | CZR Exchange |
ATOM/USDT | $2.58 | $263,123 | 01:00:08 11/01/2026 |
| 165 |  Niza.io |
ATOM/USD | $2.58 | $258,481 | 01:00:09 11/01/2026 |
| 166 | OKX |
ATOM/USD | $2.59 | $256,264 | 00:56:54 11/01/2026 |
| 167 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.57 | $253,068 | 01:00:15 11/01/2026 |
| 169 |  Bitazza |
ATOM/USDT | $2.58 | $245,639 | 01:00:12 11/01/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $2.57 | $243,203 | 01:00:15 11/01/2026 |
| 171 | Crypto.com Exchange |
ATOM/USDT | $2.59 | $241,451 | 00:54:07 11/01/2026 |
| 172 | MEXC |
ATOM/USDC | $2.58 | $237,156 | 00:57:07 11/01/2026 |
| 173 |  Paribu |
ATOM/TRY | $2.57 | $234,777 | 00:57:23 11/01/2026 |
| 174 |  Bit2Me |
ATOM/USDC | $2.58 | $232,674 | 00:57:09 11/01/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $2.59 | $232,642 | 00:57:09 11/01/2026 |
| 176 | MEXC |
ATOM/BTC | $2.58 | $224,114 | 00:57:07 11/01/2026 |
| 177 | AscendEX |
ATOM/USD | $2.58 | $208,614 | 00:57:07 11/01/2026 |
| 178 |  dYdX v4 |
ATOM/USD | $2.60 | $208,576 | 01:04:18 11/01/2026 |
| 179 | Bitrue |
ATOM/USDT | $2.58 | $198,028 | 00:57:07 11/01/2026 |
| 180 |  Delta Exchange |
ATOM/USDT | $2.57 | $195,019 | 01:00:16 11/01/2026 |
| 181 |  Gate US |
ATOM/USDT | $2.58 | $179,335 | 01:00:07 11/01/2026 |
| 182 |  FMFW.io |
ATOM/USD | $2.58 | $179,215 | 00:57:07 11/01/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $2.57 | $178,970 | 01:00:13 11/01/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $2.57 | $178,959 | 01:00:08 11/01/2026 |
| 185 |  HitBTC |
ATOM/USDT | $2.58 | $177,748 | 00:54:09 11/01/2026 |
| 186 | Binance |
ATOM/FDUSD | $2.58 | $172,358 | 00:56:54 11/01/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $2.58 | $168,664 | 00:57:11 11/01/2026 |
| 188 |  Tokocrypto |
ATOM/USDT | $2.58 | $166,516 | 00:57:08 11/01/2026 |
| 189 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 190 |  CoinEx |
ATOM/USDT | $2.57 | $163,907 | 00:59:23 11/01/2026 |
| 191 | Kraken |
ATOM/EUR | $2.58 | $161,888 | 00:59:55 11/01/2026 |
| 192 | Bit2Me |
ATOM/EUR | $2.58 | $160,358 | 00:57:09 11/01/2026 |
| 193 |  TGEX |
ATOM/USDT | $2.57 | $159,557 | 00:57:15 11/01/2026 |
| 194 |  ZKE |
ATOM/USDT | $2.58 | $157,877 | 01:00:09 11/01/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $2.58 | $156,709 | 00:56:29 11/01/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.59 | $147,089 | 00:42:07 11/01/2026 |
| 197 | BitMart |
ATOM/BTC | $2.58 | $142,820 | 00:57:08 11/01/2026 |
| 198 | WhiteBIT |
ATOM/EUR | $2.58 | $130,967 | 00:57:09 11/01/2026 |
| 199 |  Bitso |
ATOM/USD | $2.58 | $123,833 | 00:59:53 11/01/2026 |
| 200 | BtcTurk | Kripto |
ATOM/USDT | $2.60 | $118,615 | 00:55:53 11/01/2026 |
| 201 |  BlueBit |
ATOM/USDT | $2.58 | $114,121 | 00:54:13 11/01/2026 |
| 202 |  EXMO |
ATOM/USDT | $2.57 | $113,186 | 00:57:07 11/01/2026 |
| 203 | BitTap |
ATOM/USDT | $2.58 | $113,150 | 00:57:13 11/01/2026 |
| 204 |  EXMO.ME |
ATOM/USDT | $2.58 | $112,834 | 00:54:07 11/01/2026 |
| 205 | Coinbase Exchange |
ATOM/BTC | $2.61 | $110,667 | 00:56:59 11/01/2026 |
| 206 |  GroveX |
ATOM/USDT | $2.57 | $107,710 | 01:00:08 11/01/2026 |
| 207 |  BitStorage |
ATOM/USDT | $2.58 | $106,617 | 01:00:12 11/01/2026 |
| 208 | Bitrue |
ATOM/ADA | $2.58 | $106,578 | 00:57:07 11/01/2026 |
| 209 | Binance |
ATOM/BTC | $2.58 | $105,237 | 00:56:54 11/01/2026 |
| 210 |  WOO X |
ATOM/USDT | $2.58 | $103,831 | 00:57:15 11/01/2026 |
| 211 |  Coincall |
ATOM/USD | $2.57 | $103,700 | 01:03:15 11/01/2026 |
| 212 | Osmosis |
ATOM/USDC | $2.56 | $102,756 | 00:56:20 11/01/2026 |
| 213 | Gate |
ATOM/BTC | $2.58 | $101,184 | 00:56:24 11/01/2026 |
| 214 |  Aster |
ATOM/USDT | $2.58 | $95,066.12 | 00:54:15 11/01/2026 |
| 215 | Osmosis |
ATOM/OSMO | $2.55 | $93,725.35 | 00:56:20 11/01/2026 |
| 216 |  THORChain |
ATOM/RUNE | $2.58 | $93,396.56 | 00:57:10 11/01/2026 |
| 217 |  PrimeXBT |
ATOM/USDT | $2.57 | $87,610.95 | 01:00:15 11/01/2026 |
| 218 | BTCC |
ATOM/USDT | $2.57 | $86,149.79 | 00:57:08 11/01/2026 |
| 219 | TruBit Pro Exchange |
ATOM/BTC | $2.55 | $83,870.11 | 01:00:07 11/01/2026 |
| 220 |  Bitcastle |
ATOM/USDT | $2.57 | $77,957.44 | 01:00:09 11/01/2026 |
| 221 |  ONUS Pro |
ATOM/VNDC | $2.58 | $76,305.83 | 01:00:16 11/01/2026 |
| 222 | Bitrue |
ATOM/USDC | $2.57 | $74,092.39 | 00:57:07 11/01/2026 |
| 223 |  Bitbank |
ATOM/JPY | $2.69 | $58,783.42 | 00:57:07 11/01/2026 |
| 224 | Osmosis |
ATOM/stATOM | $2.56 | $57,692.95 | 00:50:15 11/01/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.1007 | $56,393.89 | 00:59:04 11/01/2026 |
| 226 |  BigONE |
ATOM/USDT | $2.58 | $56,328.50 | 00:54:10 11/01/2026 |
| 227 | Cofinex |
ATOM/USDT | $2.58 | $54,553.31 | 01:00:07 11/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.57 | $53,910.75 | 01:00:08 11/01/2026 |
| 229 |  CoinUp.io |
ATOM/USDT | $2.58 | $53,241.32 | 00:57:09 11/01/2026 |
| 230 | Deepcoin |
ATOM/USDT | $2.58 | $52,471.57 | 00:57:09 11/01/2026 |
| 231 | Binance |
ATOM/EUR | $2.58 | $49,216.79 | 00:56:42 11/01/2026 |
| 232 | EXMO |
ATOM/USDC | $2.58 | $49,148.13 | 00:57:07 11/01/2026 |
| 233 | Gate |
ATOM/USDC | $2.58 | $47,744.59 | 00:56:54 11/01/2026 |
| 234 | Kraken |
ATOM/USDT | $2.61 | $47,727.25 | 00:59:55 11/01/2026 |
| 235 |  BiFinance |
ATOM/USDT | $2.58 | $46,943.69 | 00:54:11 11/01/2026 |
| 236 | Osmosis |
ATOM/OSMO | $2.56 | $45,534.19 | 00:59:26 11/01/2026 |
| 237 | SunX |
ATOM/USDT | $2.58 | $44,116.13 | 01:00:17 11/01/2026 |
| 238 | LeveX |
ATOM/USDT | $2.58 | $42,335.67 | 01:00:07 11/01/2026 |
| 239 | Niza.io |
ATOM/EUR | $2.58 | $40,770.82 | 01:00:09 11/01/2026 |
| 240 |  Bitfinex |
ATO/USD | $2.59 | $40,546.83 | 00:59:23 11/01/2026 |
| 241 | Helix |
ATOM/USDT | $2.57 | $38,370.35 | 00:57:10 11/01/2026 |
| 242 | KuCoin |
ATOM/ETH | $2.58 | $28,079.58 | 00:54:32 11/01/2026 |
| 243 | EXMO |
ATOM/EUR | $2.60 | $27,767.11 | 00:57:07 11/01/2026 |
| 244 |  FIXT |
ATOM/USDT | $2.57 | $26,925.93 | 01:03:15 11/01/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.4828 | $25,934.61 | 00:53:27 11/01/2026 |
| 246 |  Tothemoon |
ATOM/USDT | $2.57 | $25,646.49 | 00:57:09 11/01/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.64 | $24,929.22 | 00:54:07 11/01/2026 |
| 248 | Binance |
ATOM/ETH | $2.58 | $24,521.48 | 00:56:54 11/01/2026 |
| 249 |  LATOKEN |
ATOM/USDT | $2.76 | $22,084.26 | 00:57:10 11/01/2026 |
| 250 | TGEX |
ATOM/USDT | $2.58 | $21,513.60 | 00:57:07 11/01/2026 |
| 251 | Bitfinex |
ATO/USDT | $2.61 | $21,134.18 | 00:59:23 11/01/2026 |
| 252 |  Gemini |
ATOM/USD | $2.58 | $20,777.81 | 00:59:54 11/01/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $2.57 | $20,265.78 | 00:57:08 11/01/2026 |
| 254 | KuCoin |
ATOM/BTC | $2.59 | $19,585.44 | 00:54:32 11/01/2026 |
| 255 |  ChangeNOW |
ATOM/BTC | $2.59 | $18,431.31 | 00:57:07 11/01/2026 |
| 256 | KuCoin |
ATOM/USDC | $2.59 | $17,452.05 | 00:54:32 11/01/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $2.60 | $16,750.01 | 00:54:07 11/01/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $2.58 | $16,600.68 | 01:00:12 11/01/2026 |
| 259 | BITmarkets |
ATOM/USDC | $2.58 | $16,600.51 | 01:00:08 11/01/2026 |
| 260 | Osmosis |
ATOM/XPRT | $2.56 | $15,478.40 | 00:56:25 11/01/2026 |
| 261 |  CEX.IO |
ATOM/USD | $2.59 | $14,008.75 | 00:42:08 11/01/2026 |
| 262 |  TRIV |
ATOM/IDR | $2.59 | $12,996.69 | 01:00:13 11/01/2026 |
| 263 | TRIV |
ATOM/USDT | $2.58 | $12,996.55 | 01:00:13 11/01/2026 |
| 264 |  Bybit EU |
ATOM/USDC | $2.57 | $12,973.84 | 01:00:08 11/01/2026 |
| 265 |  XBO.com |
ATOM/USDT | $2.57 | $12,913.37 | 01:00:07 11/01/2026 |
| 266 | OKX |
ATOM/EUR | $2.59 | $12,879.16 | 00:56:54 11/01/2026 |
| 267 | XBO.com |
ATOM/USDC | $2.58 | $12,864.37 | 01:00:07 11/01/2026 |
| 268 | XBO.com |
ATOM/USD | $2.58 | $12,771.13 | 01:00:07 11/01/2026 |
| 269 | Niza.io |
ATOM/USDT | $2.61 | $11,904.45 | 01:00:09 11/01/2026 |
| 270 |  Binance.US |
ATOM/USDT | $2.65 | $11,449.01 | 00:59:53 11/01/2026 |
| 271 | Phemex |
ATOM/USDC | $2.57 | $10,449.50 | 00:57:12 11/01/2026 |
| 272 | Dex-Trade |
ATOM/ETH | $2.61 | $10,254.87 | 00:57:08 11/01/2026 |
| 273 | BitStorage |
ATOM/BTC | $2.57 | $9,419.49 | 01:00:12 11/01/2026 |
| 274 | Osmosis |
ATOM/ATONE | $2.57 | $9,320.45 | 00:52:01 11/01/2026 |
| 275 | Bybit |
ATOM/USDC | $2.60 | $8,852.09 | 00:54:08 11/01/2026 |
| 276 |  Qmall Exchange |
ATOM/USDT | $2.58 | $8,777.11 | 00:57:07 11/01/2026 |
| 277 | Qmall Exchange |
ATOM/UAH | $6.04 | $7,643.43 | 00:57:07 11/01/2026 |
| 278 | Kraken |
ATOM/XBT | $2.58 | $7,557.91 | 00:59:55 11/01/2026 |
| 279 |  Coinone |
ATOM/KRW | $2.62 | $7,132.29 | 00:58:23 11/01/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.58 | $6,959.48 | 00:54:07 11/01/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.62 | $6,564.03 | 01:00:11 11/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.59 | $6,372.86 | 00:28:24 11/01/2026 |
| 283 |  Nivex |
ATOM/USDT | $2.57 | $6,167.54 | 01:00:17 11/01/2026 |
| 284 | Kraken |
ATOM/USDC | $2.62 | $6,060.85 | 00:59:55 11/01/2026 |
| 285 | Crypto.com Exchange |
ATOM/BTC | $2.60 | $5,178.75 | 00:54:07 11/01/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.58 | $5,078.99 | 00:56:04 11/01/2026 |
| 287 | Kraken |
ATOM/ETH | $2.58 | $5,004.56 | 00:59:55 11/01/2026 |
| 288 | EXMO |
ATOM/USD | $2.59 | $4,588.71 | 00:57:07 11/01/2026 |
| 289 | Kraken |
ATOM/GBP | $2.58 | $4,303.47 | 00:59:55 11/01/2026 |
| 290 |  Blynex |
ATOM/USDT | $2.58 | $4,225.59 | 01:00:08 11/01/2026 |
| 291 |  Aevo |
ATOM/USD | $2.57 | $4,025.13 | 01:03:16 11/01/2026 |
| 292 |  Binance TH |
ATOM/USDT | $2.58 | $3,777.72 | 00:57:10 11/01/2026 |
| 293 | DigiFinex |
ATOM/BTC | $2.58 | $3,659.31 | 00:54:07 11/01/2026 |
| 294 | Osmosis |
SCRT/ATOM | $0.1070 | $3,629.98 | 00:54:49 11/01/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $2.58 | $3,373.61 | 00:51:48 11/01/2026 |
| 296 |  ADEN |
ATOM/USDT | $2.57 | $3,081.60 | 01:03:36 11/01/2026 |
| 297 |  ZebPay |
ATOM/INR | $2.61 | $3,078.25 | 00:57:08 11/01/2026 |
| 298 | WEEX |
ATOM/USDT | $2.58 | $2,991.56 | 00:57:09 11/01/2026 |
| 299 | Osmosis |
ATOM/stATOM | $2.57 | $2,970.93 | 19:58:54 10/01/2026 |
| 300 | Osmosis |
ATOM/IRIS | $2.57 | $2,657.51 | 00:09:51 11/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,063,871 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.