Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.50 | $394,464,472 | 05:00:10 27/08/2026 | |
| 2 | ATOM/USDT | $1.50 | $58,640,880 | 05:00:16 27/08/2026 | |
| 3 | ATOM/USDT | $1.49 | $49,592,242 | 05:00:15 27/08/2026 | |
| 4 | ATOM/USDT | $1.50 | $23,080,958 | 05:00:15 27/08/2026 | |
| 5 | ATOM/USDT | $1.50 | $23,080,759 | 05:00:17 27/08/2026 | |
| 6 | ATOM/USDT | $1.50 | $23,080,542 | 05:00:16 27/08/2026 | |
| 7 | ATOM/USDT | $1.50 | $22,712,932 | 04:57:15 27/08/2026 | |
| 8 | ATOM/USDT | $1.50 | $15,879,852 | 04:54:17 27/08/2026 | |
| 9 | ATOM/USDT | $1.50 | $12,929,164 | 04:57:15 27/08/2026 | |
| 10 | ATOM/USDT | $1.50 | $10,761,356 | 04:57:16 27/08/2026 | |
| 11 | ATOM/USDT | $1.50 | $10,391,762 | 05:00:11 27/08/2026 | |
| 12 | ATOM/USDT | $1.50 | $8,984,454 | 05:00:16 27/08/2026 | |
| 13 | ATOM/USDT | $1.50 | $8,922,678 | 05:00:07 27/08/2026 | |
| 14 | ATOM/USDT | $1.50 | $8,218,430 | 04:57:16 27/08/2026 | |
| 15 | ATOM/USDT | $1.49 | $8,063,429 | 04:48:15 27/08/2026 | |
| 16 | ATOM/USDT | $1.50 | $8,045,167 | 05:03:15 27/08/2026 | |
| 17 | ATOM/USDT | $1.50 | $7,704,118 | 04:57:21 27/08/2026 | |
| 18 | ATOM/USDT | $1.50 | $7,403,643 | 04:54:16 27/08/2026 | |
| 19 | ATOM/USDT | $1.50 | $7,100,625 | 04:57:16 27/08/2026 | |
| 20 | ATOM/USDT | $1.50 | $5,779,333 | 04:57:16 27/08/2026 | |
| 21 | ATOM/USDT | $1.50 | $5,717,106 | 04:57:16 27/08/2026 | |
| 22 | ATOM/USDT | $1.51 | $5,206,472 | 08:57:16 26/08/2026 | |
| 23 | ATOM/USDT | $1.49 | $5,204,895 | 04:45:15 27/08/2026 | |
| 24 | ATOM/USDT | $1.50 | $4,953,979 | 05:00:17 27/08/2026 | |
| 25 | ATOM/USDT | $1.50 | $4,365,300 | 05:00:17 27/08/2026 | |
| 26 | ATOM/USDT | $1.50 | $4,243,872 | 05:00:09 27/08/2026 | |
| 27 | ATOM/USDT | $1.50 | $4,240,173 | 05:00:16 27/08/2026 | |
| 28 | ATOM/USDT | $1.50 | $4,233,170 | 04:57:19 27/08/2026 | |
| 29 | ATOM/USDT | $1.50 | $3,934,728 | 04:57:15 27/08/2026 | |
| 30 | ATOM/USDT | $1.49 | $3,842,720 | 04:51:15 27/08/2026 | |
| 31 | ATOM/USDT | $1.50 | $3,746,032 | 04:57:19 27/08/2026 | |
| 32 | ATOM/USDT | $1.50 | $3,627,771 | 05:00:10 27/08/2026 | |
| 33 | ATOM/USDT | $1.50 | $3,449,933 | 04:57:15 27/08/2026 | |
| 34 | ATOM/USDT | $1.50 | $3,007,732 | 04:57:18 27/08/2026 | |
| 35 | ATOM/USDT | $1.49 | $2,665,427 | 04:48:17 27/08/2026 | |
| 36 | ATOM/USDT | $1.50 | $2,642,165 | 04:57:16 27/08/2026 | |
| 37 | ATOM/USDT | $1.50 | $2,497,037 | 04:57:18 27/08/2026 | |
| 38 | ATOM/USDT | $1.50 | $2,344,413 | 04:56:42 27/08/2026 | |
| 39 | ATOM/USDT | $1.50 | $2,217,316 | 05:00:16 27/08/2026 | |
| 40 | ATOM/USDT | $1.55 | $2,195,921 | 17:27:12 25/08/2026 | |
| 41 | ATOM/USDT | $1.48 | $2,160,532 | 03:03:18 27/08/2026 | |
| 42 | ATOM/USDT | $1.50 | $1,790,300 | 05:00:17 27/08/2026 | |
| 43 | ATOM/USDT | $1.50 | $1,790,133 | 04:59:23 27/08/2026 | |
| 44 | ATOM/USDT | $1.50 | $1,474,936 | 04:57:15 27/08/2026 | |
| 45 | ATOM/USDT | $1.50 | $1,469,079 | 04:57:09 27/08/2026 | |
| 46 | ATOM/USDT | $1.50 | $1,372,507 | 04:57:18 27/08/2026 | |
| 47 | ATOM/USDT | $1.50 | $1,349,136 | 05:00:07 27/08/2026 | |
| 48 | ATOM/USDT | $1.50 | $1,318,207 | 05:00:16 27/08/2026 | |
| 49 | ATOM/USDT | $1.50 | $1,281,836 | 04:54:08 27/08/2026 | |
| 50 | ATOM/USD | $1.50 | $1,268,935 | 04:56:29 27/08/2026 | |
| 51 | ATOM/USDT | $1.50 | $1,256,282 | 05:00:15 27/08/2026 | |
| 52 | ATOM/USDT | $1.50 | $1,255,978 | 04:54:16 27/08/2026 | |
| 53 | ATOM/USDT | $1.50 | $1,251,364 | 04:57:15 27/08/2026 | |
| 54 | ATOM/USDT | $1.50 | $1,245,609 | 04:57:07 27/08/2026 | |
| 55 | ATOM/USDT | $1.50 | $1,213,716 | 05:00:10 27/08/2026 | |
| 56 | ATOM/USD | $1.50 | $1,200,178 | 05:03:15 27/08/2026 | |
| 57 | ATOM/USD | $1.50 | $1,179,221 | 05:00:15 27/08/2026 | |
| 58 | ATOM/USDT | $1.50 | $1,176,081 | 04:57:09 27/08/2026 | |
| 59 | ATOM/USDT | $1.49 | $1,171,944 | 04:48:15 27/08/2026 | |
| 60 | ATOM/USDT | $1.50 | $1,164,083 | 05:00:07 27/08/2026 | |
| 61 | ATOM/USDT | $1.49 | $1,143,565 | 04:48:08 27/08/2026 | |
| 62 | ATOM/USDT | $1.50 | $1,130,739 | 05:00:16 27/08/2026 | |
| 63 | ATOM/USDT | $1.50 | $1,114,681 | 04:57:15 27/08/2026 | |
| 64 | ATOM/USDT | $1.50 | $1,017,157 | 05:00:17 27/08/2026 | |
| 65 | ATOM/USDT | $1.50 | $993,639 | 04:57:08 27/08/2026 | |
| 66 | ATOM/USDT | $1.50 | $990,728 | 05:00:16 27/08/2026 | |
| 67 | ATOM/USDT | $1.70 | $982,741 | 05:00:16 27/08/2026 | |
| 68 | ATOM/USDT | $1.50 | $956,098 | 04:57:16 27/08/2026 | |
| 69 | ATOM/USDT | $1.50 | $955,519 | 05:00:16 27/08/2026 | |
| 70 | ATOM/USDT | $1.50 | $948,931 | 04:57:08 27/08/2026 | |
| 71 | ATOM/USDT | $1.50 | $919,227 | 05:00:16 27/08/2026 | |
| 72 | ATOM/USDT | $1.50 | $891,927 | 04:57:10 27/08/2026 | |
| 73 | ATOM/USDT | $1.50 | $879,039 | 04:51:09 27/08/2026 | |
| 74 | ATOM/USDT | $1.50 | $848,057 | 04:54:11 27/08/2026 | |
| 75 | ATOM/USDT | $1.50 | $842,901 | 04:56:54 27/08/2026 | |
| 76 | ATOM/USDT | $1.50 | $842,526 | 05:00:12 27/08/2026 | |
| 77 | ATOM/USDT | $1.50 | $823,840 | 04:47:23 27/08/2026 | |
| 78 | ATOM/USDT | $1.50 | $819,284 | 04:57:08 27/08/2026 | |
| 79 | ATOM/USDT | $1.50 | $805,270 | 04:54:09 27/08/2026 | |
| 80 | ATOM/USDC | $1.50 | $794,957 | 04:54:26 27/08/2026 | |
| 81 | ATOM/USD | $1.50 | $789,023 | 04:59:23 27/08/2026 | |
| 82 | ATOM/USDT | $1.50 | $767,356 | 05:00:08 27/08/2026 | |
| 83 | ATOM/USDT | $1.50 | $725,858 | 04:57:11 27/08/2026 | |
| 84 | ATOM/USDT | $1.50 | $723,558 | 04:57:09 27/08/2026 | |
| 85 | ATOM/USDT | $1.50 | $711,314 | 04:54:11 27/08/2026 | |
| 86 | ATOM/USDT | $1.50 | $695,403 | 04:57:07 27/08/2026 | |
| 87 | ATOM/USDT | $1.50 | $683,645 | 04:57:07 27/08/2026 | |
| 88 | ATOM/USDT | $1.50 | $667,296 | 04:54:15 27/08/2026 | |
| 89 | ATOM/USDT | $1.50 | $624,220 | 05:00:11 27/08/2026 | |
| 90 | ATOM/USDC | $1.50 | $620,047 | 04:56:42 27/08/2026 | |
| 91 | ATOM/USDT | $1.50 | $616,143 | 04:54:19 27/08/2026 | |
| 92 | ATOM/USDC | $1.50 | $572,303 | 05:03:16 27/08/2026 | |
| 93 | ATOM/USDT | $1.50 | $562,381 | 05:00:18 27/08/2026 | |
| 94 | ATOM/USDT | $1.50 | $483,407 | 04:57:11 27/08/2026 | |
| 95 | ATOM/USDT | $1.50 | $480,462 | 04:57:10 27/08/2026 | |
| 96 | ATOM/USDT | $1.50 | $466,393 | 05:00:17 27/08/2026 | |
| 97 | ATOM/USDT | $1.50 | $464,923 | 04:57:17 27/08/2026 | |
| 98 | ATOM/USDT | $1.50 | $439,359 | 05:00:15 27/08/2026 | |
| 99 | ATOM/USDT | $1.50 | $436,959 | 04:57:07 27/08/2026 | |
| 100 | ATOM/USDT | $1.50 | $386,033 | 04:54:19 27/08/2026 | |
| 101 | ATOM/USDC | $1.50 | $378,853 | 04:57:49 27/08/2026 | |
| 102 | ATOM/USDC | $1.50 | $367,015 | 04:51:09 27/08/2026 | |
| 103 | ATOM/USDT | $1.50 | $365,867 | 04:48:12 27/08/2026 | |
| 104 | ATOM/USDT | $1.50 | $354,984 | 04:45:12 27/08/2026 | |
| 105 | ATOM/KRW | $1.51 | $353,484 | 04:56:53 27/08/2026 | |
| 106 | ATOM/USDT | $1.50 | $347,233 | 04:48:18 27/08/2026 | |
| 107 | ATOM/USDT | $1.50 | $315,845 | 05:00:07 27/08/2026 | |
| 108 | ATOM/USDT | $1.50 | $291,408 | 04:54:08 27/08/2026 | |
| 109 | ATOM/USDT | $1.49 | $258,179 | 04:48:07 27/08/2026 | |
| 110 | ATOM/USDT | $1.50 | $254,180 | 05:00:12 27/08/2026 | |
| 111 | ATOM/USD | $1.50 | $248,697 | 05:00:07 27/08/2026 | |
| 112 | ATOM/USD | $1.50 | $248,692 | 05:00:07 27/08/2026 | |
| 113 | ATOM/USDT | $1.50 | $237,753 | 05:00:09 27/08/2026 | |
| 114 | ATOM/USDT | $1.50 | $234,949 | 04:57:08 27/08/2026 | |
| 115 | ATOM/USDT | $1.50 | $233,632 | 05:00:11 27/08/2026 | |
| 116 | ATOM/EUR | $1.50 | $223,997 | 04:59:23 27/08/2026 | |
| 117 | ATOM/EUR | $1.50 | $223,408 | 05:00:07 27/08/2026 | |
| 118 | ATOM/USDC | $1.50 | $218,415 | 04:57:09 27/08/2026 | |
| 119 | ATOM/INR | $1.57 | $214,272 | 05:00:09 27/08/2026 | |
| 120 | ATOM/USDT | $1.50 | $207,045 | 05:00:10 27/08/2026 | |
| 121 | ATOM/USD | $1.50 | $200,675 | 04:54:09 27/08/2026 | |
| 122 | ATOM/USDT | $1.50 | $192,574 | 05:00:10 27/08/2026 | |
| 123 | ATOM/USDT | $1.50 | $190,115 | 04:57:15 27/08/2026 | |
| 124 | ATOM/USDT | $1.49 | $182,139 | 04:48:22 27/08/2026 | |
| 125 | ATOM/USDT | $1.50 | $181,131 | 04:57:09 27/08/2026 | |
| 126 | ATOM/USDT | $1.50 | $175,801 | 04:57:17 27/08/2026 | |
| 127 | ATOM/USDC | $1.50 | $175,040 | 05:00:11 27/08/2026 | |
| 128 | ATOM/USDC | $1.50 | $174,957 | 05:00:09 27/08/2026 | |
| 129 | ATOM/USDT | $1.50 | $174,478 | 05:00:07 27/08/2026 | |
| 130 | ATOM/USDT | $1.50 | $174,474 | 05:00:07 27/08/2026 | |
| 131 | ATOM/USDT | $1.50 | $174,312 | 04:57:07 27/08/2026 | |
| 132 | ATOM/USDC | $1.50 | $172,165 | 05:00:23 27/08/2026 | |
| 133 | ATOM/TRY | $1.49 | $171,263 | 04:48:08 27/08/2026 | |
| 134 | ATOM/USDT | $1.50 | $165,944 | 05:00:10 27/08/2026 | |
| 135 | ATOM/USDT | $1.50 | $155,203 | 05:00:09 27/08/2026 | |
| 136 | ATOM/USDT | $1.50 | $153,621 | 04:56:24 27/08/2026 | |
| 137 | ATOM/USDT | $1.45 | $152,581 | 05:00:10 27/08/2026 | |
| 138 | ATOM/KRW | $1.50 | $147,748 | 04:59:53 27/08/2026 | |
| 139 | ATOM/USDT | $1.50 | $145,858 | 04:57:08 27/08/2026 | |
| 140 | ATOM/USDT | $1.50 | $145,697 | 04:59:55 27/08/2026 | |
| 141 | ATOM/USDT | $1.50 | $139,231 | 04:57:11 27/08/2026 | |
| 142 | ATOM/USDC | $1.50 | $132,854 | 04:48:08 27/08/2026 | |
| 143 | ATOM/USDC | $1.51 | $131,615 | 05:03:16 27/08/2026 | |
| 144 | ATOM/USDT | $1.49 | $119,140 | 04:48:12 27/08/2026 | |
| 145 | ATOM/USDT | $1.50 | $117,463 | 04:59:53 27/08/2026 | |
| 146 | ATOM/USDT | $1.50 | $105,539 | 05:00:10 27/08/2026 | |
| 147 | ATOM/USDC | $1.50 | $104,974 | 05:00:09 27/08/2026 | |
| 148 | ATOM/EUR | $1.50 | $102,645 | 04:48:08 27/08/2026 | |
| 149 | ATOM/USDT | $1.50 | $102,315 | 05:00:11 27/08/2026 | |
| 150 | ATOM/USDT | $1.50 | $102,123 | 05:00:10 27/08/2026 | |
| 151 | ATOM/USDT | $1.50 | $102,071 | 05:00:11 27/08/2026 | |
| 152 | ATOM/USDT | $1.50 | $101,861 | 05:00:09 27/08/2026 | |
| 153 | ATOM/USDT | $1.50 | $100,176 | 05:00:23 27/08/2026 | |
| 154 | ATOM/USDT | $1.50 | $91,759.10 | 05:00:15 27/08/2026 | |
| 155 | ATOM/TRY | $1.50 | $82,177.40 | 04:56:42 27/08/2026 | |
| 156 | ATOM/USDT | $1.50 | $78,018.14 | 04:57:08 27/08/2026 | |
| 157 | ATOM/USDT | $1.50 | $77,849.65 | 04:55:00 27/08/2026 | |
| 158 | ATOM/EUR | $1.50 | $73,881.20 | 04:57:13 27/08/2026 | |
| 159 | ATOM/USDT | $1.50 | $72,862.26 | 04:57:08 27/08/2026 | |
| 160 | ATOM/USDT | $1.50 | $68,997.52 | 04:57:12 27/08/2026 | |
| 161 | ATOM/USDC | $1.50 | $66,379.61 | 05:00:10 27/08/2026 | |
| 162 | ATOM/USDT | $1.50 | $61,205.88 | 04:21:17 27/08/2026 | |
| 163 | ATOM/USDT | $1.50 | $61,116.37 | 05:00:09 27/08/2026 | |
| 164 | ATOM/TRY | $1.50 | $59,958.73 | 04:54:08 27/08/2026 | |
| 165 | ATOM/USDT | $1.50 | $58,388.63 | 05:00:07 27/08/2026 | |
| 166 | ATOM/USDT | $1.50 | $58,388.63 | 05:00:10 27/08/2026 | |
| 167 | ATOM/USDT | $1.50 | $58,388.63 | 05:00:08 27/08/2026 | |
| 168 | ATOM/USD | $1.50 | $58,385.33 | 05:00:11 27/08/2026 | |
| 169 | ATOM/USD | $1.50 | $58,045.84 | 05:00:10 27/08/2026 | |
| 170 | ATOM/USDT | $1.50 | $57,416.94 | 04:57:07 27/08/2026 | |
| 171 | ATOM/EUR | $1.50 | $56,673.86 | 04:54:09 27/08/2026 | |
| 172 | ATOM/TRY | $1.49 | $54,647.76 | 04:58:29 27/08/2026 | |
| 173 | ATOM/USDT | $1.50 | $53,757.42 | 04:54:08 27/08/2026 | |
| 174 | ATOM/USDC | $1.50 | $52,534.38 | 04:57:08 27/08/2026 | |
| 175 | ATOM/USD | $1.50 | $51,687.04 | 04:59:58 27/08/2026 | |
| 176 | ATOM/USDT | $1.50 | $50,941.18 | 04:59:53 27/08/2026 | |
| 177 | ATOM/USDT | $1.50 | $50,703.63 | 05:00:08 27/08/2026 | |
| 178 | ATOM/GBP | $1.48 | $48,166.78 | 04:59:23 27/08/2026 | |
| 179 | ATOM/USDT | $1.50 | $47,698.62 | 05:00:11 27/08/2026 | |
| 180 | ATOM/TRY | $1.50 | $46,767.53 | 04:57:11 27/08/2026 | |
| 181 | ATOM/USD | $1.50 | $46,316.21 | 04:57:07 27/08/2026 | |
| 182 | ATOM/USDC | $1.50 | $46,180.25 | 04:56:54 27/08/2026 | |
| 183 | ATOM/USDC | $1.50 | $41,600.06 | 04:56:24 27/08/2026 | |
| 184 | ATOM/USDC | $1.51 | $38,646.70 | 04:57:08 27/08/2026 | |
| 185 | ATOM/BTC | $1.50 | $36,665.77 | 04:56:42 27/08/2026 | |
| 186 | ATOM/USDT | $1.50 | $35,227.44 | 05:00:11 27/08/2026 | |
| 187 | ATOM/USD | $1.50 | $34,818.98 | 05:03:15 27/08/2026 | |
| 188 | ATOM/USDC | $1.50 | $33,789.45 | 05:00:27 27/08/2026 | |
| 189 | ATOM/USDT | $1.50 | $33,263.98 | 04:54:15 27/08/2026 | |
| 190 | ATOM/USDT | $1.50 | $33,120.82 | 05:00:07 27/08/2026 | |
| 191 | ATOM/stATOM | $1.50 | $32,138.49 | 04:10:32 27/08/2026 | |
| 192 | ATOM/ADA | $1.50 | $31,487.70 | 04:57:08 27/08/2026 | |
| 193 | ATOM/USD | $1.50 | $30,643.07 | 05:00:12 27/08/2026 | |
| 194 | ATOM/GBP | $1.50 | $29,692.24 | 04:56:29 27/08/2026 | |
| 195 | ATOM/USDT | $1.50 | $29,677.93 | 04:54:09 27/08/2026 | |
| 196 | ATOM/TRY | $1.50 | $27,133.19 | 05:01:53 27/08/2026 | |
| 197 | ATOM/USDC | $1.50 | $26,386.01 | 04:54:11 27/08/2026 | |
| 198 | ATOM/USDT | $1.50 | $25,359.96 | 04:57:07 27/08/2026 | |
| 199 | ATOM/USDT | $1.50 | $25,153.42 | 05:00:17 27/08/2026 | |
| 200 | ATOM/OSMO | $1.50 | $24,878.23 | 04:56:17 27/08/2026 | |
| 201 | ATOM/USDT | $1.50 | $24,850.11 | 04:58:29 27/08/2026 | |
| 202 | ATOM/USDT | $1.49 | $21,549.30 | 04:56:29 27/08/2026 | |
| 203 | ATOM/EUR | $1.50 | $19,608.90 | 04:56:29 27/08/2026 | |
| 204 | ATOM/USDT | $1.50 | $19,498.06 | 04:57:07 27/08/2026 | |
| 205 | ATOM/USDT | $1.50 | $18,854.20 | 04:57:10 27/08/2026 | |
| 206 | ATOM/USD | $1.50 | $18,219.44 | 04:56:54 27/08/2026 | |
| 207 | ATOM/USDC | $1.50 | $18,181.32 | 05:00:07 27/08/2026 | |
| 208 | ATOM/USDC | $1.50 | $18,153.00 | 04:59:23 27/08/2026 | |
| 209 | ATOM/USDC | $1.50 | $17,450.82 | 05:00:07 27/08/2026 | |
| 210 | ATOM/USDC | $1.50 | $17,449.84 | 05:00:07 27/08/2026 | |
| 211 | ATOM/BTC | $1.50 | $16,955.11 | 05:00:11 27/08/2026 | |
| 212 | ATOM/USDT | $1.50 | $15,868.91 | 05:00:19 27/08/2026 | |
| 213 | ATOM/USDT | $1.50 | $15,752.08 | 04:57:07 27/08/2026 | |
| 214 | ATOM/USDT | $1.50 | $14,394.63 | 04:57:08 27/08/2026 | |
| 215 | ATOM/RIO | $1.51 | $14,176.49 | 04:36:59 27/08/2026 | |
| 216 | ATOM/WBNB | $1.51 | $13,837.72 | 04:43:42 27/08/2026 | |
| 217 | ATOM/JPY | $1.49 | $13,789.53 | 04:57:11 27/08/2026 | |
| 218 | ATOM/USDT | $4.64 | $13,556.59 | 05:00:17 27/08/2026 | |
| 219 | ATOM/USDT | $1.50 | $13,292.72 | 05:00:10 27/08/2026 | |
| 220 | ATOM/GBP | $1.48 | $12,469.37 | 04:54:09 27/08/2026 | |
| 221 | ATOM/EUR | $1.50 | $12,412.01 | 05:00:12 27/08/2026 | |
| 222 | SCRT/ATOM | $0.01278 | $12,326.08 | 04:56:17 27/08/2026 | |
| 223 | ATOM/OSMO | $1.50 | $12,064.30 | 04:47:55 27/08/2026 | |
| 224 | ATOM/EUR | $1.49 | $11,118.75 | 04:56:24 27/08/2026 | |
| 225 | ATOM/USDT | $1.50 | $10,896.11 | 04:57:16 27/08/2026 | |
| 226 | ATOM/CRO | $1.50 | $10,677.27 | 04:57:07 27/08/2026 | |
| 227 | ATOM/BTC | $1.50 | $10,232.46 | 04:57:08 27/08/2026 | |
| 228 | ATOM/USDC | $1.51 | $9,559.16 | 05:03:16 27/08/2026 | |
| 229 | ATOM/BTC | $1.50 | $9,056.86 | 04:47:23 27/08/2026 | |
| 230 | ATOM/BTC | $1.50 | $8,752.31 | 04:56:29 27/08/2026 | |
| 231 | ATOM/WBNB | $1.51 | $8,669.03 | 04:43:36 27/08/2026 | |
| 232 | ATOM/ETH | $1.50 | $8,081.60 | 04:47:23 27/08/2026 | |
| 233 | ATOM/INR | $1.59 | $7,549.59 | 04:57:12 27/08/2026 | |
| 234 | ATOM/USDT | $1.50 | $7,448.96 | 04:57:08 27/08/2026 | |
| 235 | ATOM/USDC | $1.49 | $7,280.74 | 04:47:23 27/08/2026 | |
| 236 | ATOM/USDT | $1.50 | $6,424.32 | 05:03:16 27/08/2026 | |
| 237 | ATOM/USD | $1.50 | $5,857.55 | 05:04:24 27/08/2026 | |
| 238 | AKT/ATOM | $0.5399 | $5,666.16 | 04:47:55 27/08/2026 | |
| 239 | ATOM/USDC | $1.50 | $5,616.11 | 04:51:41 27/08/2026 | |
| 240 | ATOM/USDT | $1.50 | $5,473.18 | 05:03:17 27/08/2026 | |
| 241 | WCRO/ATOM | $0.05867 | $5,445.39 | 04:51:45 27/08/2026 | |
| 242 | ATOM/XBT | $1.50 | $5,276.63 | 04:59:53 27/08/2026 | |
| 243 | ATOM/BTC | $1.50 | $4,867.41 | 04:57:07 27/08/2026 | |
| 244 | ATOM/USDT | $1.51 | $4,684.60 | 04:38:01 27/08/2026 | |
| 245 | ATOM/BTC | $1.50 | $4,519.98 | 04:56:24 27/08/2026 | |
| 246 | ATOM/EUR | $1.50 | $4,357.98 | 04:56:54 27/08/2026 | |
| 247 | ATOM/KRW | $1.50 | $3,887.26 | 04:59:53 27/08/2026 | |
| 248 | ATOM/USDT | $1.50 | $3,803.30 | 04:57:07 27/08/2026 | |
| 249 | ATOM/USDT | $1.51 | $3,419.32 | 05:00:15 27/08/2026 | |
| 250 | ATOM/P2P | $1.50 | $3,329.82 | 03:54:52 27/08/2026 | |
| 251 | ATOM/USDT | $1.50 | $3,164.69 | 04:48:07 27/08/2026 | |
| 252 | ATOM/USDT | $1.50 | $3,085.28 | 05:04:06 27/08/2026 | |
| 253 | ATOM/USDT | $1.50 | $2,817.68 | 05:00:16 27/08/2026 | |
| 254 | ATOM/IDR | $1.48 | $2,739.20 | 05:00:07 27/08/2026 | |
| 255 | ATOM/BTC | $1.50 | $2,567.89 | 04:59:53 27/08/2026 | |
| 256 | ATOM/USDC | $1.50 | $2,520.72 | 04:59:53 27/08/2026 | |
| 257 | ATOM/THB | $1.49 | $2,282.25 | 04:57:08 27/08/2026 | |
| 258 | ATOM/IDR | $1.49 | $2,126.54 | 05:00:14 27/08/2026 | |
| 259 | ATOM/USDT | $1.50 | $2,126.47 | 05:00:14 27/08/2026 | |
| 260 | ATOM/USDT | $1.50 | $1,955.40 | 04:57:12 27/08/2026 | |
| 261 | ATOM/ATONE | $1.50 | $1,936.03 | 02:25:05 27/08/2026 | |
| 262 | ATOM/JUNO | $1.50 | $1,911.14 | 04:46:24 27/08/2026 | |
| 263 | ATOM/GBP | $1.50 | $1,855.51 | 05:00:12 27/08/2026 | |
| 264 | ATOM/USDT | $1.50 | $1,799.11 | 04:59:53 27/08/2026 | |
| 265 | ATOM/USD | $1.49 | $1,588.95 | 04:59:54 27/08/2026 | |
| 266 | ATOM/CRO | $1.50 | $1,504.91 | 04:24:12 27/08/2026 | |
| 267 | ATOM/ATONE | $1.52 | $1,502.51 | 03:34:06 27/08/2026 | |
| 268 | ATOM/WBNB | $1.51 | $1,462.50 | 04:36:55 27/08/2026 | |
| 269 | ATOM/USDC | $1.50 | $1,374.31 | 04:54:11 27/08/2026 | |
| 270 | ATOM/INR | $1.56 | $1,279.77 | 04:57:09 27/08/2026 | |
| 271 | ATOM/BTC | $1.52 | $1,225.29 | 05:00:07 27/08/2026 | |
| 272 | RIO/ATOM | $0.03627 | $1,070.57 | 01:25:53 27/08/2026 | |
| 273 | ATOM/CAD | $1.49 | $968.78 | 05:00:07 27/08/2026 | |
| 274 | ATOM/USDT | $1.50 | $947.39 | 05:00:15 27/08/2026 | |
| 275 | ATOM/USDT | $1.50 | $947.37 | 05:00:16 27/08/2026 | |
| 276 | ATOM/USDT | $1.51 | $812.63 | 04:30:20 27/08/2026 | |
| 277 | ATOM/CHEQ | $1.51 | $702.74 | 01:44:12 27/08/2026 | |
| 278 | ATOM/INR | $1.57 | $628.86 | 05:00:10 27/08/2026 | |
| 279 | ATOM/TRY | $1.50 | $578.06 | 05:00:10 27/08/2026 | |
| 280 | ATOM/BRL | $1.51 | $510.80 | 05:00:08 27/08/2026 | |
| 281 | ATOM/USDT | $1.50 | $462.96 | 04:57:07 27/08/2026 | |
| 282 | stATOM/ATOM | $2.94 | $438.08 | 05:00:10 27/08/2026 | |
| 283 | ATOM/USDT | $1.50 | $358.01 | 05:00:08 27/08/2026 | |
| 284 | ATOM/XPRT | $1.50 | $263.29 | 03:10:31 27/08/2026 | |
| 285 | ATOM/USD | $1.50 | $218.23 | 04:45:19 27/08/2026 | |
| 286 | LUNC/ATOM | $0.00005305 | $206.70 | 02:44:29 27/08/2026 | |
| 287 | ATOM/USD | $1.50 | $158.98 | 04:57:07 27/08/2026 | |
| 288 | ATOM/USDC | $1.49 | $147.62 | 04:51:10 27/08/2026 | |
| 289 | ATOM/IDR | $1.50 | $127.06 | 05:02:54 27/08/2026 | |
| 290 | ATOM/BTC | $1.50 | $126.26 | 04:56:53 27/08/2026 | |
| 291 | ATOM/OSMO | $1.50 | $124.98 | 04:57:49 27/08/2026 | |
| 292 | ATOM/USD | $1.49 | $116.30 | 05:00:11 27/08/2026 | |
| 293 | ATOM/USDT | $1.50 | $113.53 | 04:54:15 27/08/2026 | |
| 294 | ATOM/EUR | $1.50 | $98.36 | 05:00:11 27/08/2026 | |
| 295 | ATOM/STARS | $1.50 | $90.24 | 23:55:52 26/08/2026 | |
| 296 | ATOM/BTSG | $1.50 | $70.32 | 00:19:51 27/08/2026 | |
| 297 | ATOM/HUAHUA | $1.50 | $59.75 | 02:10:10 27/08/2026 | |
| 298 | ATOM/THB | $1.49 | $56.16 | 05:00:12 27/08/2026 | |
| 299 | ATOM/OSMO | $1.50 | $54.31 | 04:38:18 27/08/2026 | |
| 300 | ATOM/BOOT | $1.50 | $52.64 | 02:10:48 27/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 27/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,464,472 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.