Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,195,985,809,742 Khối lượng (24h): $54,465,497,897 Thị phần: BTC: 58.8%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 02:44:00 05/08/2026
Giá Cosmos (ATOM)
$1.36 -0.52%
0.00002119 BTC 35,608 VND
Thấp: $1.33 Cao: $1.39

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.36 $332,236,743 02:00:10 05/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.36 $43,608,449 02:00:15 05/08/2026
3 KTX KTX ATOM/USDT $1.36 $41,344,408 02:00:16 05/08/2026
4 MEXC MEXC ATOM/USDT $1.36 $36,909,188 01:54:16 05/08/2026
5 Binance Binance ATOM/USDT $1.36 $29,454,390 01:54:17 05/08/2026
6 idax exchange idax exchange ATOM/USDT $1.36 $24,488,078 02:00:18 05/08/2026
7 WHXEX WHXEX ATOM/USDT $1.36 $24,487,700 02:00:16 05/08/2026
8 Blockfinex Blockfinex ATOM/USDT $1.36 $24,486,489 02:00:15 05/08/2026
9 Koinbay Koinbay ATOM/USDT $1.36 $24,413,030 01:54:15 05/08/2026
10 OrangeX OrangeX ATOM/USDT $1.36 $22,933,129 01:57:15 05/08/2026
11 COINSPACE COINSPACE ATOM/USDT $1.36 $21,479,993 02:00:10 05/08/2026
12 LBank LBank ATOM/USDT $1.36 $19,392,121 01:57:15 05/08/2026
13 FameEX FameEX ATOM/USDT $1.36 $14,584,785 01:54:18 05/08/2026
14 Bybit Bybit ATOM/USDT $1.36 $10,905,420 01:54:17 05/08/2026
15 Batonex Batonex ATOM/USDT $1.36 $10,633,221 02:00:16 05/08/2026
16 BVOX BVOX ATOM/USDT $1.37 $9,702,962 01:54:15 05/08/2026
17 Ourbit Ourbit ATOM/USDT $1.36 $9,065,383 01:57:16 05/08/2026
18 WEEX WEEX ATOM/USDT $1.36 $8,990,940 01:57:17 05/08/2026
19 BTCC BTCC ATOM/USDT $1.36 $8,866,804 01:57:16 05/08/2026
20 Echobit Echobit ATOM/USDT $1.36 $8,795,999 01:57:15 05/08/2026
21 BiKing BiKing ATOM/USDT $1.36 $8,736,639 02:00:16 05/08/2026
22 WhiteBIT WhiteBIT ATOM/USDT $1.36 $7,113,908 01:57:15 05/08/2026
23 CoinMy CoinMy ATOM/USDT $1.36 $6,659,155 02:00:15 05/08/2026
24 Toobit Toobit ATOM/USDT $1.36 $6,540,615 01:57:17 05/08/2026
25 Biconomy.com Biconomy.com ATOM/USDT $1.36 $6,073,681 01:48:15 05/08/2026
26 YEX YEX ATOM/USDT $1.36 $5,513,719 02:00:16 05/08/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.36 $5,441,608 02:00:17 05/08/2026
28 MGBX MGBX ATOM/USDT $1.37 $5,189,950 01:57:16 05/08/2026
29 Tapbit Tapbit ATOM/USDT $1.36 $5,157,603 01:57:15 05/08/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.36 $4,797,979 02:00:16 05/08/2026
31 BitradeX BitradeX ATOM/USDT $1.36 $3,923,077 01:57:23 05/08/2026
32 CEEX exchange CEEX exchange ATOM/USDT $1.36 $3,597,129 02:00:10 05/08/2026
33 Binance Binance ATOM/USDT $1.37 $3,559,123 01:56:42 05/08/2026
34 CoinW CoinW ATOM/USDT $1.36 $3,439,633 01:57:18 05/08/2026
35 CoinP CoinP ATOM/USDT $1.36 $3,399,650 02:00:11 05/08/2026
36 Hotcoin Hotcoin ATOM/USDT $1.36 $3,282,701 01:57:18 05/08/2026
37 Zoomex Zoomex ATOM/USDT $1.36 $3,268,211 01:57:15 05/08/2026
38 Poloniex Poloniex ATOM/USDT $1.36 $2,821,305 01:59:24 05/08/2026
39 CoinChief CoinChief ATOM/USDT $1.36 $2,468,269 01:57:16 05/08/2026
40 YEX YEX ATOM/USDT $1.36 $2,414,158 02:00:11 05/08/2026
41 Bitget Bitget ATOM/USDT $1.36 $2,349,849 01:54:16 05/08/2026
42 Cofinex Cofinex ATOM/USDT $1.36 $2,349,756 02:00:15 05/08/2026
43 DigiFinex DigiFinex ATOM/USDT $1.36 $2,112,596 02:00:11 05/08/2026
44 BitMart BitMart ATOM/USDT $1.36 $2,088,325 02:00:10 05/08/2026
45 DigiFinex DigiFinex ATOM/USDT $1.36 $1,992,333 02:00:16 05/08/2026
46 UZX UZX ATOM/USDT $1.37 $1,863,008 01:54:08 05/08/2026
47 Grvt Grvt ATOM/USDT $1.36 $1,841,244 20:39:19 04/08/2026
48 YUBIT YUBIT ATOM/USDT $1.36 $1,810,779 01:57:15 05/08/2026
49 BTCC BTCC ATOM/USDT $1.36 $1,781,408 01:57:10 05/08/2026
50 4E 4E ATOM/USDT $1.36 $1,763,270 02:00:11 05/08/2026
51 BitDelta BitDelta ATOM/USDT $1.36 $1,761,408 02:00:11 05/08/2026
52 EasiCoin EasiCoin ATOM/USDT $1.36 $1,659,987 02:00:16 05/08/2026
53 Bitbaby Bitbaby ATOM/USDT $1.36 $1,644,862 01:54:15 05/08/2026
54 AstralX AstralX ATOM/USDT $1.36 $1,604,164 02:00:13 05/08/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.37 $1,553,847 01:57:11 05/08/2026
56 BlockFin BlockFin ATOM/USDT $1.36 $1,544,968 01:57:15 05/08/2026
57 CoinW CoinW ATOM/USDT $1.36 $1,502,229 01:51:10 05/08/2026
58 KCEX KCEX ATOM/USDT $1.36 $1,465,423 01:57:15 05/08/2026
59 Phemex Phemex ATOM/USDT $1.37 $1,444,417 01:57:17 05/08/2026
60 Bitbase Bitbase ATOM/USDT $1.36 $1,401,459 01:57:17 05/08/2026
61 Echobit Echobit ATOM/USDT $1.36 $1,393,275 01:57:09 05/08/2026
62 BitGW Exchange BitGW Exchange ATOM/USDT $1.36 $1,392,746 02:00:16 05/08/2026
63 OKX OKX ATOM/USDT $1.37 $1,376,310 01:56:53 05/08/2026
64 Deepcoin Deepcoin ATOM/USDT $1.36 $1,375,583 01:57:15 05/08/2026
65 Gems Trade Gems Trade ATOM/USDT $1.36 $1,371,228 02:00:10 05/08/2026
66 YUBIT YUBIT ATOM/USDT $1.36 $1,345,051 01:57:11 05/08/2026
67 KuCoin KuCoin ATOM/USDT $1.36 $1,307,590 01:47:23 05/08/2026
68 Toobit Toobit ATOM/USDT $1.37 $1,305,845 01:57:12 05/08/2026
69 WOO X Pro WOO X Pro ATOM/USDT $1.36 $1,248,296 02:00:10 05/08/2026
70 XT.COM XT.COM ATOM/USDT $1.37 $1,246,561 01:57:12 05/08/2026
71 BloFin BloFin ATOM/USDT $1.36 $1,243,538 01:57:16 05/08/2026
72 Ourbit Ourbit ATOM/USDT $1.37 $1,223,084 01:48:07 05/08/2026
73 B2Z Exchange B2Z Exchange ATOM/USD $1.36 $1,219,548 02:00:15 05/08/2026
74 BTSE BTSE ATOM/USDT $1.36 $1,218,898 01:57:15 05/08/2026
75 BlockFin BlockFin ATOM/USDT $1.37 $1,214,705 01:57:09 05/08/2026
76 Biconomy.com Biconomy.com ATOM/USDT $1.37 $1,188,174 01:48:10 05/08/2026
77 BITmarkets BITmarkets ATOM/USDT $1.36 $1,173,388 02:00:15 05/08/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $1.36 $1,147,639 02:00:11 05/08/2026
79 MEXC MEXC ATOM/USDT $1.37 $1,099,891 01:54:07 05/08/2026
80 XXKK XXKK ATOM/USDT $1.36 $1,091,126 02:00:11 05/08/2026
81 Coinbase Exchange Coinbase Exchange ATOM/USD $1.37 $1,024,464 01:57:00 05/08/2026
82 OrangeX OrangeX ATOM/USDT $1.36 $983,561 01:57:08 05/08/2026
83 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,979 02:00:16 05/08/2026
84 x.me Exchange x.me Exchange ATOM/USDT $1.36 $980,437 01:57:17 05/08/2026
85 CoinMy CoinMy ATOM/USDT $1.36 $955,524 02:00:12 05/08/2026
86 Phemex Phemex ATOM/USDT $1.36 $917,213 01:57:10 05/08/2026
87 SuperEx SuperEx ATOM/USDT $1.37 $841,967 01:57:10 05/08/2026
88 Hyperliquid Hyperliquid ATOM/USDC $1.37 $822,685 01:57:26 05/08/2026
89 BYDFi BYDFi ATOM/USDT $1.36 $816,307 02:00:15 05/08/2026
90 Bitrue Bitrue ATOM/USDT $1.36 $790,740 01:57:17 05/08/2026
91 Gate Gate ATOM/USDT $1.36 $755,961 01:54:19 05/08/2026
92 Ekbit Ekbit ATOM/USDT $1.36 $738,106 02:00:16 05/08/2026
93 Binance Binance ATOM/USDC $1.37 $730,859 01:56:42 05/08/2026
94 BloFin BloFin ATOM/USDT $1.37 $730,340 01:57:11 05/08/2026
95 EVEDEX EVEDEX ATOM/USD $1.36 $727,986 02:03:15 05/08/2026
96 ASTX ASTX ATOM/USDT $1.36 $722,201 02:00:16 05/08/2026
97 Bybit Bybit ATOM/USDT $1.37 $721,077 01:54:08 05/08/2026
98 LBank LBank ATOM/USDT $1.37 $668,338 01:57:12 05/08/2026
99 KuCoin KuCoin ATOM/USDT $1.36 $661,881 01:54:19 05/08/2026
100 Hibt Hibt ATOM/USDT $1.37 $594,407 01:57:09 05/08/2026
101 Binance TR Binance TR ATOM/TRY $1.36 $575,458 01:57:10 05/08/2026
102 Binance Binance ATOM/TRY $1.36 $566,770 01:56:42 05/08/2026
103 Upbit Upbit ATOM/KRW $1.36 $563,655 01:56:53 05/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.36 $544,596 01:59:23 05/08/2026
105 BVOX BVOX ATOM/USDT $1.37 $537,369 01:54:12 05/08/2026
106 EdgeX EdgeX ATOM/USDC $1.36 $502,137 02:03:16 05/08/2026
107 BitTap BitTap ATOM/USDT $1.36 $495,992 01:57:16 05/08/2026
108 BYDFi BYDFi ATOM/USDT $1.36 $485,328 01:57:10 05/08/2026
109 CoinEx CoinEx ATOM/USDT $1.37 $485,244 01:57:15 05/08/2026
110 Osmosis Osmosis ATOM/USDC $1.36 $441,050 01:59:13 05/08/2026
111 Tapbit Tapbit ATOM/USDT $1.36 $427,814 01:57:11 05/08/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.37 $365,601 01:48:10 05/08/2026
113 Pionex Pionex ATOM/USDT $1.36 $356,491 01:57:12 05/08/2026
114 ASTX ASTX ATOM/USDT $1.36 $355,299 02:00:08 05/08/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $1.36 $335,534 02:00:11 05/08/2026
116 BITmarkets BITmarkets ATOM/USD $1.36 $335,526 02:00:10 05/08/2026
117 Kraken Kraken ATOM/USD $1.37 $332,130 01:59:24 05/08/2026
118 Hotcoin Hotcoin ATOM/USDT $1.37 $323,279 01:51:12 05/08/2026
119 CoinTR CoinTR ATOM/USDT $1.36 $317,250 02:00:11 05/08/2026
120 GroveX GroveX ATOM/USDT $1.36 $314,594 01:57:09 05/08/2026
121 Picol Picol ATOM/USDT $1.36 $314,432 02:00:12 05/08/2026
122 XBO.com XBO.com ATOM/USDT $1.37 $274,175 01:57:09 05/08/2026
123 Bitazza Bitazza ATOM/USDT $1.36 $252,655 02:00:12 05/08/2026
124 Bitbase Bitbase ATOM/USDT $1.37 $249,303 01:57:07 05/08/2026
125 FameEX FameEX ATOM/USDT $1.37 $244,023 01:57:12 05/08/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.36 $243,651 02:00:18 05/08/2026
127 Phemex Phemex ATOM/USDC $1.37 $236,671 01:57:10 05/08/2026
128 CRMClick CRMClick ATOM/USDT $1.35 $232,766 02:00:10 05/08/2026
129 HTX HTX ATOM/USDT $1.35 $232,733 01:56:24 05/08/2026
130 ICRYPEX ICRYPEX ATOM/USDT $1.39 $225,505 02:00:10 05/08/2026
131 B2Z Exchange B2Z Exchange ATOM/USDT $1.36 $221,140 02:00:11 05/08/2026
132 BITmarkets BITmarkets ATOM/USDT $1.36 $221,070 02:00:10 05/08/2026
133 BTSE BTSE ATOM/USDT $1.36 $220,128 01:57:11 05/08/2026
134 KoinBX KoinBX ATOM/INR $1.45 $203,014 02:00:12 05/08/2026
135 BingX BingX ATOM/USDT $1.36 $194,805 01:57:11 05/08/2026
136 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.37 $176,726 02:00:10 05/08/2026
137 idax exchange idax exchange ATOM/USDC $1.36 $174,254 02:00:11 05/08/2026
138 WHXEX WHXEX ATOM/USDC $1.36 $174,245 02:00:11 05/08/2026
139 Koinbay Koinbay ATOM/USDC $1.37 $173,520 01:54:09 05/08/2026
140 Bitvavo Bitvavo ATOM/EUR $1.37 $172,940 01:57:10 05/08/2026
141 Bitbaby Bitbaby ATOM/USDT $1.37 $166,524 01:54:08 05/08/2026
142 Bit2Me Bit2Me ATOM/USDC $1.36 $162,588 01:57:11 05/08/2026
143 WhiteBIT WhiteBIT ATOM/TRY $1.36 $161,787 01:57:11 05/08/2026
144 LeveX LeveX ATOM/USDT $1.36 $158,812 02:00:15 05/08/2026
145 KoinBX KoinBX ATOM/USDT $1.36 $158,749 02:00:12 05/08/2026
146 Gate Gate ATOM/USDT $1.37 $152,132 01:56:24 05/08/2026
147 Bitunix Bitunix ATOM/USDT $1.36 $147,839 01:57:09 05/08/2026
148 EasiCoin EasiCoin ATOM/USDT $1.36 $146,602 02:00:07 05/08/2026
149 Kraken Kraken ATOM/EUR $1.37 $145,263 01:59:24 05/08/2026
150 Bit2Me Bit2Me ATOM/EUR $1.37 $143,129 01:57:11 05/08/2026
151 Kraken Kraken ATOM/USDC $1.36 $142,671 01:59:24 05/08/2026
152 Pionex Pionex ATOM/USDT $1.36 $138,551 01:57:16 05/08/2026
153 LATOKEN LATOKEN ATOM/USDT $1.37 $124,686 01:57:09 05/08/2026
154 Bitrue Bitrue ATOM/USDT $1.37 $118,864 01:57:12 05/08/2026
155 WhiteBIT WhiteBIT ATOM/USDC $1.37 $113,962 01:57:11 05/08/2026
156 idax exchange idax exchange ATOM/USDT $1.36 $112,341 02:00:11 05/08/2026
157 WHXEX WHXEX ATOM/USDT $1.36 $112,335 02:00:11 05/08/2026
158 Blockfinex Blockfinex ATOM/USDT $1.36 $112,298 02:00:10 05/08/2026
159 Koinbay Koinbay ATOM/USDT $1.37 $112,069 01:54:09 05/08/2026
160 XBO.com XBO.com ATOM/USDC $1.36 $109,819 01:57:09 05/08/2026
161 Bithumb Bithumb ATOM/KRW $1.35 $105,495 01:59:54 05/08/2026
162 BitMart BitMart ATOM/BTC $1.37 $104,772 02:00:10 05/08/2026
163 ZKE ZKE ATOM/USDC $1.36 $104,555 02:00:13 05/08/2026
164 Paribu Paribu ATOM/TRY $1.36 $101,664 01:57:56 05/08/2026
165 XBO.com XBO.com ATOM/USD $1.37 $96,073.32 01:57:09 05/08/2026
166 Coincall Coincall ATOM/USD $1.36 $94,486.26 02:00:16 05/08/2026
167 Bitget Bitget ATOM/USDT $1.36 $92,643.38 01:54:55 05/08/2026
168 KCEX KCEX ATOM/USDT $1.37 $91,562.55 01:57:12 05/08/2026
169 KuCoin KuCoin ATOM/BTC $1.37 $89,088.34 01:47:23 05/08/2026
170 WhiteBIT WhiteBIT ATOM/EUR $1.36 $88,949.02 01:57:11 05/08/2026
171 Niza.io Niza.io ATOM/USD $1.36 $83,524.22 01:57:11 05/08/2026
172 CoinUp.io CoinUp.io ATOM/USDT $1.36 $80,804.35 01:51:12 05/08/2026
173 BigONE BigONE ATOM/USDT $1.37 $73,207.23 01:57:11 05/08/2026
174 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.36 $71,907.67 02:00:16 05/08/2026
175 HTX HTX ATOM/USDT $1.36 $67,803.18 01:51:22 05/08/2026
176 ZKE ZKE ATOM/USDT $1.36 $67,406.79 02:00:13 05/08/2026
177 FMFW.io FMFW.io ATOM/USD $1.36 $59,552.18 02:00:08 05/08/2026
178 Gleec BTC Gleec BTC ATOM/USDT $1.36 $59,507.46 02:00:11 05/08/2026
179 HitBTC HitBTC ATOM/USDT $1.36 $59,505.51 02:00:11 05/08/2026
180 Mandala Exchange Mandala Exchange ATOM/USDT $1.36 $59,505.51 02:00:10 05/08/2026
181 CoinTR CoinTR ATOM/TRY $1.36 $59,382.44 02:00:11 05/08/2026
182 Variational Variational ATOM/USDC $1.36 $58,418.60 02:03:16 05/08/2026
183 OKX OKX ATOM/USDC $1.37 $56,484.47 01:56:53 05/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.37 $54,734.34 01:59:23 05/08/2026
185 Cofinex Cofinex ATOM/USDT $1.36 $50,793.83 02:00:11 05/08/2026
186 CoinEx CoinEx ATOM/USDT $1.36 $49,916.29 01:59:24 05/08/2026
187 WEEX WEEX ATOM/USDC $1.37 $48,993.42 01:57:12 05/08/2026
188 Bitcastle Bitcastle ATOM/USDT $1.36 $48,620.91 02:00:12 05/08/2026
189 Bitrue Bitrue ATOM/ADA $1.37 $47,340.57 01:57:12 05/08/2026
190 Gate Gate ATOM/USDC $1.36 $46,766.31 01:56:24 05/08/2026
191 TxFlow TxFlow ATOM/USDC $1.36 $44,184.63 01:57:30 05/08/2026
192 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.37 $42,911.69 01:51:10 05/08/2026
193 Bitrue Bitrue ATOM/USDC $1.36 $42,821.36 01:57:12 05/08/2026
194 Binance Binance ATOM/BTC $1.37 $40,066.29 01:56:42 05/08/2026
195 Niza.io Niza.io ATOM/EUR $1.37 $36,555.58 01:57:11 05/08/2026
196 Bitso Bitso ATOM/USD $1.37 $35,637.28 01:59:53 05/08/2026
197 BitTap BitTap ATOM/USDT $1.36 $33,988.19 01:57:07 05/08/2026
198 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.37 $32,142.30 01:57:00 05/08/2026
199 MEXC MEXC ATOM/USDC $1.37 $30,513.46 01:54:07 05/08/2026
200 Tokocrypto Tokocrypto ATOM/USDT $1.37 $29,122.07 01:57:12 05/08/2026
201 Bitbank Bitbank ATOM/JPY $1.36 $25,250.29 01:57:11 05/08/2026
202 Binance Binance ATOM/EUR $1.37 $23,982.15 01:56:54 05/08/2026
203 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.37 $23,611.57 01:56:30 05/08/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.37 $22,687.70 01:56:30 05/08/2026
205 BITmarkets BITmarkets ATOM/USDC $1.36 $21,978.47 02:00:10 05/08/2026
206 B2Z Exchange B2Z Exchange ATOM/USDC $1.36 $21,975.89 02:00:11 05/08/2026
207 PointPay PointPay ATOM/USDT $1.37 $21,475.92 01:54:08 05/08/2026
208 BiFinance BiFinance ATOM/USDT $1.37 $19,639.78 01:57:10 05/08/2026
209 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.37 $19,490.77 01:57:00 05/08/2026
210 SunX SunX ATOM/USDT $1.36 $19,292.16 02:00:19 05/08/2026
211 KuCoin KuCoin ATOM/ETH $1.37 $19,146.42 01:47:23 05/08/2026
212 AlphaX AlphaX ATOM/USDT $1.36 $18,645.85 02:00:16 05/08/2026
213 Osmosis Osmosis ATOM/OSMO $1.36 $18,490.34 01:57:35 05/08/2026
214 Kraken Kraken ATOM/USDT $1.37 $17,578.14 01:59:24 05/08/2026
215 dYdX v4 dYdX v4 ATOM/USD $1.37 $16,935.25 02:01:19 05/08/2026
216 WHXEX WHXEX ATOM/BTC $1.36 $16,728.23 02:00:11 05/08/2026
217 Deepcoin Deepcoin ATOM/USDT $1.36 $16,011.45 01:57:11 05/08/2026
218 Dzengi.com Dzengi.com ATOM/USD $1.36 $15,270.15 02:00:10 05/08/2026
219 Ulink Ulink ATOM/USDT $4.64 $14,815.93 02:00:18 05/08/2026
220 AEGET AEGET ATOM/USDT $1.36 $14,490.31 01:57:16 05/08/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.37 $14,442.91 01:51:10 05/08/2026
222 BitDelta BitDelta ATOM/USDC $1.27 $13,993.90 23:42:10 29/07/2026
223 Osmosis Osmosis AKT/ATOM $0.5027 $13,840.91 01:45:16 05/08/2026
224 Tothemoon Tothemoon ATOM/USDT $1.36 $13,514.39 02:00:16 05/08/2026
225 Aster Aster ATOM/USDT $1.37 $13,472.03 01:54:15 05/08/2026
226 PrimeXBT PrimeXBT ATOM/USDT $1.36 $12,487.70 02:00:17 05/08/2026
227 HyperPay Futures HyperPay Futures ATOM/USDT $1.36 $11,959.01 02:03:17 05/08/2026
228 Koinpark Koinpark ATOM/INR $1.45 $11,627.97 02:00:11 05/08/2026
229 Osmosis Osmosis ATOM/OSMO $1.36 $11,081.11 01:59:41 05/08/2026
230 LeveX LeveX ATOM/USDT $1.36 $10,108.55 02:00:09 05/08/2026
231 Kraken Kraken ATOM/ETH $1.37 $9,788.07 01:59:24 05/08/2026
232 CEX.IO CEX.IO ATOM/USDT $1.37 $9,642.06 01:51:11 05/08/2026
233 OKX OKX ATOM/EUR $1.37 $9,468.62 01:56:24 05/08/2026
234 KuCoin KuCoin ATOM/USDC $1.37 $9,226.92 01:47:23 05/08/2026
235 WEEX WEEX ATOM/USDT $1.37 $8,980.18 01:57:12 05/08/2026
236 MEXC MEXC ATOM/BTC $1.37 $8,402.83 01:54:07 05/08/2026
237 Kraken Kraken ATOM/XBT $1.37 $7,582.64 01:59:24 05/08/2026
238 OKX OKX ATOM/USD $1.36 $6,368.58 01:56:24 05/08/2026
239 Bybit Bybit ATOM/USDC $1.38 $5,091.63 01:54:08 05/08/2026
240 Osmosis Osmosis ATOM/ATONE $1.36 $4,988.57 01:57:35 05/08/2026
241 Osmosis Osmosis ATOM/stATOM $1.36 $4,848.33 01:39:57 05/08/2026
242 CoinEx CoinEx ATOM/BTC $1.37 $4,839.82 01:59:24 05/08/2026
243 Kraken Kraken ATOM/GBP $1.37 $4,543.81 01:59:24 05/08/2026
244 Niza.io Niza.io ATOM/USDT $1.37 $4,410.88 01:57:11 05/08/2026
245 Osmosis Osmosis ATOM/USDC $1.36 $4,028.99 01:45:12 05/08/2026
246 BITmarkets BITmarkets ATOM/IDR $1.36 $4,014.76 02:00:10 05/08/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.37 $4,006.68 01:51:10 05/08/2026
248 Coinone Coinone ATOM/KRW $1.37 $3,908.23 01:59:54 05/08/2026
249 VVS Finance VVS Finance WCRO/ATOM $0.05446 $3,743.40 01:46:02 05/08/2026
250 Gate Gate ATOM/BTC $1.37 $3,584.75 01:56:24 05/08/2026
251 Osmosis Osmosis SCRT/ATOM $0.03257 $3,519.04 01:51:39 05/08/2026
252 Bybit EU Bybit EU ATOM/USDC $1.37 $3,518.28 01:39:10 05/08/2026
253 TRIV TRIV ATOM/IDR $1.37 $3,190.02 02:00:15 05/08/2026
254 TRIV TRIV ATOM/USDT $1.36 $3,190.02 02:00:15 05/08/2026
255 ADEN ADEN ATOM/USDT $1.36 $3,083.87 02:03:55 05/08/2026
256 Koinpark Koinpark ATOM/USDT $1.36 $2,972.82 02:00:11 05/08/2026
257 CoinEx CoinEx ATOM/USDC $1.37 $2,683.34 01:59:24 05/08/2026
258 CoinDCX CoinDCX ATOM/INR $1.44 $2,508.22 02:00:10 05/08/2026
259 Osmosis Osmosis ATOM/ATONE $1.35 $2,494.11 01:12:20 05/08/2026
260 Bitlo Bitlo ATOM/TRY $1.36 $2,444.86 02:00:10 05/08/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.38 $2,402.62 01:51:10 05/08/2026
262 Osmosis Osmosis ATOM/P2P $1.36 $2,294.02 01:53:33 05/08/2026
263 Blynex Blynex ATOM/USDT $1.37 $2,259.50 02:00:11 05/08/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.37 $1,832.53 23:28:07 04/08/2026
265 Osmosis Osmosis ATOM/USDC $1.37 $1,409.13 01:04:25 05/08/2026
266 DigiFinex DigiFinex ATOM/BTC $1.38 $1,360.63 02:00:11 05/08/2026
267 Indodax Indodax ATOM/IDR $1.37 $1,336.00 01:59:55 05/08/2026
268 Osmosis Osmosis ATOM/XPRT $1.36 $1,214.88 01:52:57 05/08/2026
269 Extended Extended ATOM/USD $1.37 $1,158.43 02:03:16 05/08/2026
270 Niza.io Niza.io ATOM/GBP $1.37 $1,139.18 01:57:11 05/08/2026
271 Binance.US Binance.US ATOM/USDT $1.37 $1,058.09 01:59:53 05/08/2026
272 Osmosis Osmosis ATOM/JUNO $1.36 $1,047.19 01:12:54 05/08/2026
273 Osmosis Osmosis ATOM/stATOM $1.36 $967.19 01:39:59 05/08/2026
274 Flipster Flipster ATOM/USDT $1.36 $963.18 02:00:15 05/08/2026
275 Gemini Gemini ATOM/USD $1.37 $928.59 01:59:53 05/08/2026
276 FIXT FIXT ATOM/USDT $1.36 $879.24 02:03:15 05/08/2026
277 Osmosis Osmosis ATOM/CRO $1.36 $857.20 00:52:23 05/08/2026
278 Foxbit Foxbit ATOM/BRL $1.37 $611.17 02:00:08 05/08/2026
279 Biswap v2 Biswap v2 ATOM/WBNB $1.37 $575.23 01:17:33 05/08/2026
280 ZebPay ZebPay ATOM/INR $1.43 $521.02 02:00:11 05/08/2026
281 Helix Helix stATOM/ATOM $2.64 $486.77 01:57:10 05/08/2026
282 Osmosis Osmosis ATOM/CHEQ $1.36 $452.28 01:19:44 05/08/2026
283 Bitkub Bitkub ATOM/THB $1.39 $449.98 01:57:10 05/08/2026
284 Osmosis Osmosis ATOM/BTSG $1.36 $402.20 01:37:30 05/08/2026
285 Osmosis Osmosis RIO/ATOM $0.03436 $364.87 01:52:54 05/08/2026
286 Osmosis Osmosis ATOM/STARS $1.36 $355.51 01:43:28 05/08/2026
287 Osmosis Osmosis ATOM/IRIS $1.36 $330.62 01:48:23 05/08/2026
288 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.37 $301.05 00:57:18 05/08/2026
289 CEX.IO CEX.IO ATOM/USD $1.37 $259.18 01:51:11 05/08/2026
290 Binance TH Binance TH ATOM/USDT $1.37 $247.53 01:57:10 05/08/2026
291 Osmosis Osmosis ATOM/HUAHUA $1.36 $244.56 01:12:32 05/08/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.37 $217.93 00:39:55 05/08/2026
293 Young Platform Young Platform ATOM/EUR $1.36 $144.16 02:00:09 05/08/2026
294 Tokocrypto Tokocrypto ATOM/BTC $1.37 $137.67 01:57:12 05/08/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.37 $96.90 01:17:33 05/08/2026
296 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
297 BabySwap BabySwap ATOM/USDT $1.37 $64.16 00:39:55 05/08/2026
298 Osmosis Osmosis ATOM/DRAGON $1.36 $63.52 01:24:17 05/08/2026
299 Osmosis Osmosis ATOM/OSMO $1.36 $58.22 01:47:37 05/08/2026
300 Ndax Ndax ATOM/CAD $1.37 $56.84 02:00:19 05/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 05/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,236,743 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá