Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,233,798,296,687 Khối lượng (24h): $61,020,419,280 Thị phần: BTC: 58.7%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 09:54:00 15/06/2026
Giá Cosmos (ATOM)
$1.99 2.13%
0.00003047 BTC 52,345 VND
Thấp: $1.92 Cao: $2.01

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.99 $83,688,431 09:00:12 15/06/2026
2 KTX KTX ATOM/USDT $1.99 $53,895,949 09:00:15 15/06/2026
3 Echobit Echobit ATOM/USDT $1.99 $47,145,298 08:57:16 15/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $42,719,911 09:00:15 15/06/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,492,509 08:57:16 15/06/2026
6 idax exchange idax exchange ATOM/USDT $1.99 $21,115,532 09:00:17 15/06/2026
7 WHXEX WHXEX ATOM/USDT $1.99 $21,115,339 09:00:16 15/06/2026
8 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
9 Binance Binance ATOM/USDT $1.99 $16,545,676 08:54:17 15/06/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.99 $14,021,598 08:57:15 15/06/2026
11 OrangeX OrangeX ATOM/USDT $1.99 $13,188,711 08:51:15 15/06/2026
12 LBank LBank ATOM/USDT $1.99 $11,074,464 08:57:17 15/06/2026
13 AscendEX AscendEX ATOM/USDT $1.99 $9,863,683 08:54:15 15/06/2026
14 Ju.com Ju.com ATOM/USDT $1.99 $9,738,705 09:00:16 15/06/2026
15 Bybit Bybit ATOM/USDT $1.99 $9,252,397 08:54:16 15/06/2026
16 Batonex Batonex ATOM/USDT $1.99 $9,205,733 09:00:16 15/06/2026
17 CoinW CoinW ATOM/USDT $1.99 $8,485,254 08:57:17 15/06/2026
18 COINSPACE COINSPACE ATOM/USDT $1.99 $8,416,514 09:00:08 15/06/2026
19 FameEX FameEX ATOM/USDT $1.99 $8,063,611 08:57:19 15/06/2026
20 BTCC BTCC ATOM/USDT $1.99 $7,091,241 08:57:16 15/06/2026
21 CoinMy CoinMy ATOM/USDT $1.99 $6,036,323 09:00:16 15/06/2026
22 BVOX BVOX ATOM/USDT $1.99 $5,409,969 08:57:15 15/06/2026
23 CEEX exchange CEEX exchange ATOM/USDT $1.99 $5,140,910 09:00:12 15/06/2026
24 BiKing BiKing ATOM/USDT $1.99 $5,110,807 09:00:16 15/06/2026
25 WOO X Pro WOO X Pro ATOM/USDT $1.99 $4,737,875 09:00:16 15/06/2026
26 BlockFin BlockFin ATOM/USDT $1.99 $4,627,092 09:00:15 15/06/2026
27 Tapbit Tapbit ATOM/USDT $1.99 $4,582,833 08:57:15 15/06/2026
28 CoinP CoinP ATOM/USDT $1.99 $4,252,495 09:00:15 15/06/2026
29 Toobit Toobit ATOM/USDT $1.99 $4,182,354 08:57:16 15/06/2026
30 Ourbit Ourbit ATOM/USDT $1.99 $4,023,978 08:57:17 15/06/2026
31 BloFin BloFin ATOM/USDT $1.99 $3,948,449 08:51:16 15/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.99 $3,917,478 08:57:16 15/06/2026
33 YEX YEX ATOM/USDT $1.99 $3,794,373 09:00:16 15/06/2026
34 CoinChief CoinChief ATOM/USDT $1.99 $3,611,204 08:57:16 15/06/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.99 $3,519,903 09:00:15 15/06/2026
36 Dmex Dmex ATOM/USD $1.99 $3,513,497 09:03:16 15/06/2026
37 MGBX MGBX ATOM/USDT $1.99 $3,177,370 08:57:16 15/06/2026
38 Binance Binance ATOM/USDT $1.99 $2,894,420 08:56:54 15/06/2026
39 Grvt Grvt ATOM/USDT $1.99 $2,861,544 08:57:16 15/06/2026
40 Zoomex Zoomex ATOM/USDT $1.99 $2,772,651 08:57:15 15/06/2026
41 Bitbase Bitbase ATOM/USDT $1.99 $2,585,215 08:51:26 15/06/2026
42 Hotcoin Hotcoin ATOM/USDT $1.99 $2,531,414 08:57:17 15/06/2026
43 AscendEX AscendEX ATOM/USDT $1.99 $2,153,014 08:57:08 15/06/2026
44 BitMart BitMart ATOM/USDT $1.99 $2,080,818 08:57:10 15/06/2026
45 Bitget Bitget ATOM/USDT $1.99 $2,024,462 08:54:16 15/06/2026
46 Coinlocally Coinlocally ATOM/USDT $1.99 $2,023,283 09:00:11 15/06/2026
47 Cofinex Cofinex ATOM/USDT $1.98 $2,019,630 09:00:15 15/06/2026
48 YEX YEX ATOM/USDT $1.99 $1,966,196 09:00:10 15/06/2026
49 Poloniex Poloniex ATOM/USDT $1.99 $1,907,203 08:59:53 15/06/2026
50 ASTX ASTX ATOM/USDT $1.99 $1,901,013 09:00:16 15/06/2026
51 MEXC MEXC ATOM/USDT $1.99 $1,884,888 08:57:16 15/06/2026
52 WOO X Pro WOO X Pro ATOM/USDT $1.99 $1,736,465 09:00:11 15/06/2026
53 DigiFinex DigiFinex ATOM/USDT $1.99 $1,716,532 08:57:11 15/06/2026
54 Ekbit Ekbit ATOM/USDT $1.99 $1,713,786 09:00:16 15/06/2026
55 BitDelta BitDelta ATOM/USDT $1.99 $1,654,092 09:00:08 15/06/2026
56 UZX UZX ATOM/USDT $1.99 $1,528,231 08:51:08 15/06/2026
57 KuCoin KuCoin ATOM/USDT $1.99 $1,492,894 08:57:20 15/06/2026
58 BTSE BTSE ATOM/USDT $1.99 $1,472,212 08:57:15 15/06/2026
59 BTCC BTCC ATOM/USDT $1.99 $1,448,749 08:57:12 15/06/2026
60 DigiFinex DigiFinex ATOM/USDT $1.99 $1,440,439 09:00:16 15/06/2026
61 4E 4E ATOM/USDT $1.99 $1,433,036 09:00:07 15/06/2026
62 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $1,421,380 09:00:15 15/06/2026
63 BITmarkets BITmarkets ATOM/USDT $1.98 $1,420,490 09:00:15 15/06/2026
64 Bitbase Bitbase ATOM/USDT $1.99 $1,412,737 08:48:07 15/06/2026
65 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
66 BitradeX BitradeX ATOM/USDT $1.99 $1,379,111 08:54:15 15/06/2026
67 BlockFin BlockFin ATOM/USDT $1.99 $1,313,413 09:00:08 15/06/2026
68 CoinW CoinW ATOM/USDT $1.99 $1,224,076 08:57:10 15/06/2026
69 AstralX AstralX ATOM/USDT $1.99 $1,196,318 09:00:10 15/06/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $1,135,834 09:00:10 15/06/2026
71 CoinMy CoinMy ATOM/USDT $1.99 $1,119,115 09:00:10 15/06/2026
72 EagleX EagleX ATOM/USDT $1.99 $1,098,454 09:00:15 15/06/2026
73 YUBIT YUBIT ATOM/USDT $1.99 $1,095,576 08:57:15 15/06/2026
74 WhiteBIT WhiteBIT ATOM/USDT $1.99 $1,065,328 08:57:11 15/06/2026
75 YUBIT YUBIT ATOM/USDT $1.99 $1,044,608 08:57:08 15/06/2026
76 EagleX EagleX ATOM/USDT $1.99 $1,031,599 09:00:10 15/06/2026
77 EasiCoin EasiCoin ATOM/USDT $1.99 $1,024,006 09:00:16 15/06/2026
78 Ourbit Ourbit ATOM/USDT $1.99 $1,009,780 08:51:07 15/06/2026
79 XT.COM XT.COM ATOM/USDT $1.99 $1,006,748 08:57:08 15/06/2026
80 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,255 09:00:15 15/06/2026
81 Bitbaby Bitbaby ATOM/USDT $1.99 $973,103 09:00:16 15/06/2026
82 Phemex Phemex ATOM/USDT $1.99 $969,020 08:57:16 15/06/2026
83 KuCoin KuCoin ATOM/USDT $1.99 $952,855 08:57:23 15/06/2026
84 Deepcoin Deepcoin ATOM/USDT $1.99 $897,580 08:57:15 15/06/2026
85 XXKK XXKK ATOM/USDT $1.99 $887,635 09:00:08 15/06/2026
86 MEXC MEXC ATOM/USDT $1.99 $878,297 08:54:09 15/06/2026
87 Toobit Toobit ATOM/USDT $1.99 $872,817 08:57:11 15/06/2026
88 BloFin BloFin ATOM/USDT $1.99 $785,291 08:57:07 15/06/2026
89 Phemex Phemex ATOM/USDT $1.99 $784,848 08:57:12 15/06/2026
90 KCEX KCEX ATOM/USDT $1.99 $749,873 08:57:15 15/06/2026
91 HTX HTX ATOM/USDT $1.99 $712,048 08:59:54 15/06/2026
92 CRMClick CRMClick ATOM/USDT $1.99 $712,023 09:00:10 15/06/2026
93 SuperEx SuperEx ATOM/USDT $1.99 $690,054 09:00:13 15/06/2026
94 EVEDEX EVEDEX ATOM/USD $1.99 $659,612 09:03:15 15/06/2026
95 VOOX Exchange VOOX Exchange ATOM/USDT $1.99 $656,882 08:57:17 15/06/2026
96 Binance Binance ATOM/USDC $1.99 $619,739 08:56:42 15/06/2026
97 Bybit Bybit ATOM/USDT $1.99 $616,327 08:54:08 15/06/2026
98 Upbit Upbit ATOM/KRW $1.97 $609,485 08:56:23 15/06/2026
99 BitTap BitTap ATOM/USDT $1.99 $608,245 09:00:16 15/06/2026
100 Hyperliquid Hyperliquid ATOM/USD $1.99 $563,420 08:57:26 15/06/2026
101 LBank LBank ATOM/USDT $1.99 $543,997 08:57:09 15/06/2026
102 Ju.com Ju.com ATOM/USDT $1.99 $529,161 09:00:10 15/06/2026
103 WEEX WEEX ATOM/USDC $1.99 $522,363 08:57:13 15/06/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.99 $518,798 08:57:10 15/06/2026
105 BYDFi BYDFi ATOM/USDT $1.99 $502,322 09:00:15 15/06/2026
106 Coinbase Exchange Coinbase Exchange ATOM/USD $1.99 $502,035 08:56:30 15/06/2026
107 BVOX BVOX ATOM/USDT $1.99 $465,964 08:57:07 15/06/2026
108 Tebbit Tebbit ATOM/USDT $1.99 $459,047 09:00:19 15/06/2026
109 Bitrue Bitrue ATOM/USDT $1.99 $451,010 08:57:17 15/06/2026
110 Tapbit Tapbit ATOM/USDT $1.99 $447,211 08:57:11 15/06/2026
111 BYDFi BYDFi ATOM/USDT $1.99 $442,802 09:00:11 15/06/2026
112 Osmosis Osmosis ATOM/USDC $1.98 $440,063 08:55:38 15/06/2026
113 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $434,761 09:00:08 15/06/2026
114 Echobit Echobit ATOM/USDT $1.99 $371,263 08:57:10 15/06/2026
115 OrangeX OrangeX ATOM/USDT $1.99 $367,695 08:51:11 15/06/2026
116 BITmarkets BITmarkets ATOM/USD $1.99 $339,645 09:00:11 15/06/2026
117 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $339,637 09:00:11 15/06/2026
118 BitGW Exchange BitGW Exchange ATOM/USDT $1.99 $338,937 09:00:15 15/06/2026
119 Gems Trade Gems Trade ATOM/USDT $1.99 $333,714 08:57:09 15/06/2026
120 OKX OKX ATOM/USDT $1.99 $333,711 08:56:24 15/06/2026
121 Hotcoin Hotcoin ATOM/USDT $1.99 $316,535 08:59:54 15/06/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.99 $313,893 08:57:10 15/06/2026
123 Bitget Bitget ATOM/USDT $1.99 $312,353 08:54:12 15/06/2026
124 CoinTR CoinTR ATOM/USDT $1.99 $300,970 09:00:08 15/06/2026
125 Pionex Pionex ATOM/USDT $1.99 $290,061 08:57:12 15/06/2026
126 ASTX ASTX ATOM/USDT $1.99 $289,976 09:00:11 15/06/2026
127 Kraken Kraken ATOM/USD $1.99 $281,503 08:59:24 15/06/2026
128 KuCoin KuCoin ATOM/BTC $1.98 $279,052 08:57:23 15/06/2026
129 FameEX FameEX ATOM/USDT $1.99 $270,836 08:57:12 15/06/2026
130 Kraken Kraken ATOM/EUR $1.99 $260,809 08:59:24 15/06/2026
131 Bitazza Bitazza ATOM/USDT $1.99 $256,376 09:00:09 15/06/2026
132 Picol Picol ATOM/USDT $1.99 $255,996 09:00:08 15/06/2026
133 Bit2Me Bit2Me ATOM/EUR $1.99 $249,754 08:57:12 15/06/2026
134 KoinBX KoinBX ATOM/INR $2.12 $237,731 09:00:10 15/06/2026
135 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
136 ICRYPEX ICRYPEX ATOM/USDT $2.02 $213,133 09:00:12 15/06/2026
137 Phemex Phemex ATOM/USDC $1.99 $207,167 08:57:12 15/06/2026
138 AscendEX AscendEX ATOM/USD $1.99 $199,697 08:57:08 15/06/2026
139 Gate Gate ATOM/USDT $1.99 $199,601 08:54:19 15/06/2026
140 CZR Exchange CZR Exchange ATOM/USDT $1.99 $192,073 09:00:08 15/06/2026
141 BITmarkets BITmarkets ATOM/USDT $1.99 $185,712 09:00:11 15/06/2026
142 B2Z Exchange B2Z Exchange ATOM/USDT $1.99 $185,707 09:00:11 15/06/2026
143 BTSE BTSE ATOM/USDT $1.99 $185,373 08:57:10 15/06/2026
144 KoinBX KoinBX ATOM/USDT $1.99 $159,772 09:00:10 15/06/2026
145 Hibt Hibt ATOM/USDT $1.99 $143,869 08:51:08 15/06/2026
146 Binance Binance ATOM/TRY $1.99 $140,672 08:56:54 15/06/2026
147 Bitbaby Bitbaby ATOM/USDT $1.99 $136,328 09:00:09 15/06/2026
148 Bitunix Bitunix ATOM/USDT $1.99 $131,436 08:57:10 15/06/2026
149 EasiCoin EasiCoin ATOM/USDT $1.99 $122,605 09:00:10 15/06/2026
150 Koinbay Koinbay ATOM/USDC $1.99 $122,366 08:57:17 15/06/2026
151 WhiteBIT WhiteBIT ATOM/EUR $1.99 $122,045 08:57:11 15/06/2026
152 WHXEX WHXEX ATOM/USDC $1.99 $121,074 09:00:09 15/06/2026
153 idax exchange idax exchange ATOM/USDC $1.99 $121,074 09:00:10 15/06/2026
154 BingX BingX ATOM/USDT $1.99 $120,731 08:57:11 15/06/2026
155 VVS Finance VVS Finance WCRO/ATOM $0.06255 $108,067 08:36:50 15/06/2026
156 BitMart BitMart ATOM/BTC $1.98 $107,017 08:57:10 15/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.99 $104,262 08:57:11 15/06/2026
158 Koinbay Koinbay ATOM/USDT $1.99 $99,387.84 08:57:17 15/06/2026
159 LeveX LeveX ATOM/USDT $1.99 $99,145.07 09:00:15 15/06/2026
160 Blockfinex Blockfinex ATOM/USDT $1.99 $97,908.05 09:00:10 15/06/2026
161 WHXEX WHXEX ATOM/USDT $1.99 $97,898.06 09:00:09 15/06/2026
162 idax exchange idax exchange ATOM/USDT $1.99 $97,898.06 09:00:10 15/06/2026
163 Gate Gate ATOM/USDT $1.99 $96,646.99 08:56:54 15/06/2026
164 Bithumb Bithumb ATOM/KRW $1.97 $96,534.93 08:59:53 15/06/2026
165 Bitrue Bitrue ATOM/USDT $1.99 $93,669.40 08:57:11 15/06/2026
166 Pionex Pionex ATOM/USDT $1.99 $92,592.39 08:57:16 15/06/2026
167 BitTap BitTap ATOM/USDT $1.99 $90,329.83 09:00:08 15/06/2026
168 BigONE BigONE ATOM/USDT $2.00 $89,697.66 08:57:10 15/06/2026
169 BlueBit BlueBit ATOM/USDT $1.99 $85,262.63 09:00:11 15/06/2026
170 WhiteBIT WhiteBIT ATOM/USDC $1.99 $84,374.57 08:57:11 15/06/2026
171 KCEX KCEX ATOM/USDT $1.99 $82,588.93 08:57:07 15/06/2026
172 CoinEx CoinEx ATOM/USDT $1.99 $74,279.33 08:59:53 15/06/2026
173 EXMO EXMO ATOM/USDT $1.99 $73,397.25 08:57:10 15/06/2026
174 EXMO.ME EXMO.ME ATOM/USDT $1.99 $73,372.28 09:00:08 15/06/2026
175 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.99 $73,173.96 08:57:10 15/06/2026
176 ZKE ZKE ATOM/USDC $1.99 $72,644.55 09:00:11 15/06/2026
177 WhiteBIT WhiteBIT ATOM/TRY $1.99 $71,777.42 08:57:11 15/06/2026
178 Niza.io Niza.io ATOM/USD $1.99 $69,435.06 09:00:10 15/06/2026
179 Bit2Me Bit2Me ATOM/USDC $1.99 $68,214.23 08:57:12 15/06/2026
180 Upbit Upbit ATOM/BTC $2.02 $64,793.17 08:56:53 15/06/2026
181 Niza.io Niza.io ATOM/EUR $1.99 $63,700.65 09:00:10 15/06/2026
182 CoinUp.io CoinUp.io ATOM/USDT $1.99 $62,694.61 08:54:09 15/06/2026
183 Binance TR Binance TR ATOM/TRY $1.99 $61,519.68 08:57:10 15/06/2026
184 CoinTR CoinTR ATOM/TRY $1.98 $59,952.25 09:00:08 15/06/2026
185 XBO.com XBO.com ATOM/USDC $1.99 $59,650.09 09:00:10 15/06/2026
186 XBO.com XBO.com ATOM/USD $1.99 $59,641.71 09:00:10 15/06/2026
187 XBO.com XBO.com ATOM/USDT $1.99 $59,640.46 09:00:10 15/06/2026
188 ZKE ZKE ATOM/USDT $1.99 $58,738.84 09:00:11 15/06/2026
189 HTX HTX ATOM/USDT $1.98 $54,836.26 08:33:20 15/06/2026
190 Cofinex Cofinex ATOM/USDT $1.99 $52,789.82 09:00:08 15/06/2026
191 Bitcastle Bitcastle ATOM/USDT $1.99 $51,180.40 09:00:13 15/06/2026
192 Paribu Paribu ATOM/TRY $1.99 $49,756.79 08:58:58 15/06/2026
193 LATOKEN LATOKEN ATOM/USDT $1.99 $49,170.07 08:57:07 15/06/2026
194 Bitso Bitso ATOM/USD $1.99 $47,754.90 08:59:54 15/06/2026
195 KuCoin KuCoin ATOM/ETH $1.99 $45,873.64 08:57:23 15/06/2026
196 Gleec BTC Gleec BTC ATOM/USDT $1.99 $45,443.66 09:00:11 15/06/2026
197 HitBTC HitBTC ATOM/USDT $1.99 $45,192.33 08:54:12 15/06/2026
198 FMFW.io FMFW.io ATOM/USD $1.99 $45,036.09 08:57:09 15/06/2026
199 Mandala Exchange Mandala Exchange ATOM/USDT $1.99 $45,012.64 08:57:10 15/06/2026
200 Bitvavo Bitvavo ATOM/EUR $1.99 $42,633.03 08:57:10 15/06/2026
201 Bitrue Bitrue ATOM/ADA $1.99 $41,221.38 08:57:11 15/06/2026
202 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.99 $40,213.46 09:00:16 15/06/2026
203 Bitrue Bitrue ATOM/USDC $2.00 $39,087.24 08:57:11 15/06/2026
204 EXMO EXMO ATOM/USDC $1.99 $38,252.15 08:57:10 15/06/2026
205 EXMO.ME EXMO.ME ATOM/USDC $1.99 $38,171.88 09:00:08 15/06/2026
206 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.99 $38,155.13 08:56:59 15/06/2026
207 Coincall Coincall ATOM/USD $1.99 $35,359.73 09:03:16 15/06/2026
208 Osmosis Osmosis ATOM/OSMO $1.97 $35,172.56 08:50:41 15/06/2026
209 PrimeXBT PrimeXBT ATOM/USDT $1.99 $31,594.45 09:00:16 15/06/2026
210 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.99 $30,716.06 08:57:10 15/06/2026
211 EXMO EXMO ATOM/EUR $2.04 $29,908.09 08:57:10 15/06/2026
212 Gate Gate ATOM/USDC $1.98 $29,740.50 08:56:54 15/06/2026
213 Binance Binance ATOM/BTC $1.98 $29,648.61 08:56:54 15/06/2026
214 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.99 $28,191.27 08:56:59 15/06/2026
215 MEXC MEXC ATOM/USDC $1.99 $26,125.29 08:54:09 15/06/2026
216 AEGET AEGET ATOM/USDT $1.99 $25,646.84 09:00:25 15/06/2026
217 WHXEX WHXEX ATOM/BTC $1.98 $25,616.93 09:00:09 15/06/2026
218 Deepcoin Deepcoin ATOM/USDT $1.99 $24,754.90 08:57:08 15/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.99 $24,717.04 08:57:11 15/06/2026
220 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.99 $23,285.41 08:56:59 15/06/2026
221 AlphaX AlphaX ATOM/USDT $1.98 $22,637.35 09:00:16 15/06/2026
222 Kraken Kraken ATOM/USDT $2.00 $20,334.49 08:59:53 15/06/2026
223 Binance Binance ATOM/EUR $1.98 $19,509.98 08:56:42 15/06/2026
224 Osmosis Osmosis AKT/ATOM $0.8325 $19,339.12 08:55:38 15/06/2026
225 Tothemoon Tothemoon ATOM/USDT $1.99 $19,111.43 09:00:16 15/06/2026
226 Kraken Kraken ATOM/XBT $1.98 $18,991.95 08:59:53 15/06/2026
227 Osmosis Osmosis ATOM/OSMO $1.97 $18,709.57 08:54:37 15/06/2026
228 PointPay PointPay ATOM/USDT $1.99 $18,325.88 08:57:11 15/06/2026
229 LeveX LeveX ATOM/USDT $1.99 $18,131.04 09:00:09 15/06/2026
230 BITmarkets BITmarkets ATOM/USDC $1.99 $16,649.28 09:00:11 15/06/2026
231 B2Z Exchange B2Z Exchange ATOM/USDC $1.99 $16,648.86 09:00:11 15/06/2026
232 KuCoin KuCoin ATOM/USDC $2.00 $13,773.25 08:56:54 15/06/2026
233 Bitfinex Bitfinex ATO/USD $1.99 $13,193.17 08:59:53 15/06/2026
234 WEEX WEEX ATOM/USDT $1.99 $12,626.51 08:57:13 15/06/2026
235 SunX SunX ATOM/USDT $1.99 $12,252.30 09:00:18 15/06/2026
236 Kraken Kraken ATOM/USDC $1.99 $11,687.95 08:56:24 15/06/2026
237 BiFinance BiFinance ATOM/USDT $1.99 $11,541.67 08:57:12 15/06/2026
238 dYdX v4 dYdX v4 ATOM/USD $1.99 $11,114.04 09:04:17 15/06/2026
239 Kraken Kraken ATOM/ETH $2.00 $10,509.60 08:50:54 15/06/2026
240 Koinpark Koinpark ATOM/INR $2.12 $9,683.26 09:00:10 15/06/2026
241 MEXC MEXC ATOM/BTC $1.99 $8,898.70 08:54:09 15/06/2026
242 Kraken Kraken ATOM/GBP $1.99 $8,719.48 08:59:24 15/06/2026
243 Bitfinex Bitfinex ATO/USDT $2.00 $7,914.92 08:59:53 15/06/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.99 $7,176.79 09:03:16 15/06/2026
245 Bitbank Bitbank ATOM/JPY $2.01 $6,977.26 08:57:08 15/06/2026
246 Osmosis Osmosis ATOM/stATOM $1.98 $6,763.19 07:36:40 15/06/2026
247 Gate Gate ATOM/BTC $1.99 $6,455.13 08:56:54 15/06/2026
248 Aster Aster ATOM/USDT $2.00 $6,237.54 08:54:15 15/06/2026
249 Osmosis Osmosis ATOM/ATONE $1.98 $5,994.32 08:01:10 15/06/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.99 $5,789.85 08:57:10 15/06/2026
251 Coinone Coinone ATOM/KRW $1.99 $5,241.75 08:56:53 15/06/2026
252 Niza.io Niza.io ATOM/USDT $2.00 $4,956.64 09:00:10 15/06/2026
253 Tokocrypto Tokocrypto ATOM/USDT $1.99 $4,457.94 08:57:10 15/06/2026
254 EXMO EXMO ATOM/USD $1.90 $4,361.50 08:57:10 15/06/2026
255 Blynex Blynex ATOM/USDT $1.99 $4,194.15 09:00:10 15/06/2026
256 Osmosis Osmosis ATOM/XPRT $1.98 $3,877.20 08:25:30 15/06/2026
257 Ulink Ulink ATOM/USDT $1.99 $3,728.84 09:00:18 15/06/2026
258 Osmosis Osmosis ATOM/CHEQ $1.97 $3,627.14 08:50:41 15/06/2026
259 CoinEx CoinEx ATOM/BTC $1.99 $3,470.14 08:59:53 15/06/2026
260 CoinEx CoinEx ATOM/USDC $1.99 $3,383.89 08:59:53 15/06/2026
261 ADEN ADEN ATOM/USDT $1.98 $3,084.06 09:03:51 15/06/2026
262 TRIV TRIV ATOM/IDR $2.00 $2,647.12 09:00:10 15/06/2026
263 TRIV TRIV ATOM/USDT $1.99 $2,647.12 09:00:10 15/06/2026
264 Koinpark Koinpark ATOM/USDT $1.99 $2,468.06 09:00:10 15/06/2026
265 Osmosis Osmosis ATOM/P2P $1.97 $2,434.92 07:35:44 15/06/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.00 $2,393.85 08:47:57 15/06/2026
267 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.00 $2,313.48 08:56:30 15/06/2026
268 Osmosis Osmosis ATOM/ATONE $2.04 $2,134.76 06:23:40 15/06/2026
269 Niza.io Niza.io ATOM/GBP $1.99 $2,133.41 09:00:10 15/06/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.99 $1,941.58 08:57:10 15/06/2026
271 Binance.US Binance.US ATOM/USDT $1.96 $1,933.63 08:59:53 15/06/2026
272 Flipster Flipster ATOM/USDT $1.99 $1,889.09 09:00:10 15/06/2026
273 OKX OKX ATOM/USD $2.01 $1,712.76 08:56:54 15/06/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.99 $1,477.88 08:03:18 15/06/2026
275 Osmosis Osmosis SCRT/ATOM $0.05957 $1,442.65 07:49:23 15/06/2026
276 Osmosis Osmosis ATOM/USDC $1.99 $1,308.32 07:39:55 15/06/2026
277 CoinDCX CoinDCX ATOM/INR $2.11 $1,262.69 09:00:10 15/06/2026
278 Osmosis Osmosis ATOM/JUNO $1.98 $1,239.17 06:37:13 15/06/2026
279 Osmosis Osmosis ATOM/CRO $1.97 $1,195.51 08:40:04 15/06/2026
280 Helix Helix stATOM/ATOM $3.74 $1,133.87 08:57:12 15/06/2026
281 DigiFinex DigiFinex ATOM/BTC $1.98 $1,044.32 08:57:11 15/06/2026
282 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.01 $1,025.32 07:45:16 15/06/2026
283 Bybit Bybit ATOM/USDC $1.99 $887.21 08:54:08 15/06/2026
284 Osmosis Osmosis ATOM/USDC $1.98 $830.52 08:55:32 15/06/2026
285 Biswap v2 Biswap v2 ATOM/WBNB $2.00 $770.14 08:25:36 15/06/2026
286 Dzengi.com Dzengi.com ATOM/USD $1.98 $759.51 09:00:10 15/06/2026
287 OKX OKX ATOM/EUR $1.99 $701.07 08:56:54 15/06/2026
288 Indodax Indodax ATOM/IDR $1.92 $686.03 08:59:24 15/06/2026
289 NovaDAX NovaDAX ATOM/BRL $1.98 $654.12 08:57:11 15/06/2026
290 Osmosis Osmosis ATOM/STARS $1.98 $588.60 08:28:41 15/06/2026
291 Bitkub Bitkub ATOM/THB $2.01 $568.82 08:57:08 15/06/2026
292 Foxbit Foxbit ATOM/BRL $1.99 $515.67 09:00:08 15/06/2026
293 Young Platform Young Platform ATOM/EUR $2.00 $503.66 09:00:10 15/06/2026
294 Bitlo Bitlo ATOM/TRY $1.99 $476.12 09:00:09 15/06/2026
295 Osmosis Osmosis RIO/ATOM $0.03651 $297.30 08:47:15 15/06/2026
296 Binance TH Binance TH ATOM/USDT $1.99 $290.52 08:57:08 15/06/2026
297 Gemini Gemini ATOM/USD $2.00 $262.39 08:59:53 15/06/2026
298 Flipster Flipster ATOM/USDT $1.99 $237.76 09:00:15 15/06/2026
299 Kinesis Money Kinesis Money ATOM/C1USD $2.00 $204.59 09:00:10 15/06/2026
300 CEX.IO CEX.IO ATOM/USD $1.99 $194.84 08:54:08 15/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 15/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,688,431 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá