Cosmos ATOM
Xếp hạng #61
08:18:00 18/07/2026
Giá Cosmos (ATOM)
$1.51 -0.58%
0.00002359 BTC
39,776 VND
Thấp: $1.49
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $105,795,572 | 08:00:11 18/07/2026 |
| 2 |  Koinbay |
ATOM/USDT | $1.51 | $54,071,536 | 07:51:15 18/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.51 | $53,959,150 | 08:00:18 18/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.51 | $53,958,912 | 08:00:16 18/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $30,476,673 | 08:00:15 18/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.51 | $26,284,424 | 08:00:19 18/07/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.51 | $17,170,893 | 07:57:16 18/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.51 | $12,435,913 | 07:54:17 18/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.51 | $10,294,226 | 07:45:15 18/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.51 | $8,810,910 | 07:57:17 18/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.51 | $8,233,262 | 08:00:07 18/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.51 | $7,528,490 | 08:00:16 18/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.51 | $7,203,558 | 08:00:16 18/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.51 | $6,237,615 | 07:57:18 18/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.51 | $6,145,342 | 07:57:18 18/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.51 | $5,313,967 | 07:54:16 18/07/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.50 | $5,231,846 | 08:00:16 18/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.51 | $4,701,888 | 07:57:15 18/07/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.51 | $4,119,728 | 07:57:16 18/07/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.51 | $4,063,630 | 07:57:15 18/07/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.51 | $4,058,805 | 07:57:16 18/07/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.51 | $3,936,895 | 07:57:17 18/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.51 | $3,844,471 | 08:00:16 18/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.51 | $3,787,407 | 08:00:16 18/07/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.51 | $3,656,515 | 07:57:11 18/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.51 | $3,643,717 | 08:00:17 18/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.51 | $3,126,841 | 07:57:15 18/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.51 | $2,889,318 | 07:57:16 18/07/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.50 | $2,400,278 | 07:57:17 18/07/2026 |
| 31 | CoinMy |
ATOM/USDT | $1.51 | $2,152,183 | 08:00:08 18/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.51 | $2,090,920 | 07:57:12 18/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.51 | $2,065,541 | 07:45:15 18/07/2026 |
| 34 | WOO X Pro |
ATOM/USDT | $1.51 | $1,864,921 | 08:00:08 18/07/2026 |
| 35 | Binance |
ATOM/USDT | $1.51 | $1,716,319 | 07:56:42 18/07/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.51 | $1,591,467 | 07:57:24 18/07/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.51 | $1,530,326 | 07:54:15 18/07/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.51 | $1,521,719 | 07:51:15 18/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.51 | $1,508,454 | 07:57:25 18/07/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.51 | $1,473,224 | 08:00:15 18/07/2026 |
| 41 | YEX |
ATOM/USDT | $1.51 | $1,411,216 | 08:00:08 18/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.51 | $1,320,847 | 07:57:08 18/07/2026 |
| 43 |  KuCoin |
ATOM/USDT | $1.51 | $1,296,051 | 07:56:23 18/07/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.51 | $1,273,296 | 07:59:53 18/07/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.51 | $1,216,852 | 07:57:16 18/07/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.51 | $1,055,224 | 08:00:17 18/07/2026 |
| 47 | DigiFinex |
ATOM/USDT | $1.51 | $1,020,754 | 07:57:11 18/07/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.51 | $998,981 | 07:57:15 18/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,103 | 08:00:16 18/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.51 | $978,509 | 07:57:07 18/07/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.51 | $955,359 | 08:00:08 18/07/2026 |
| 52 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.51 | $942,339 | 08:00:09 18/07/2026 |
| 54 |  UZX |
ATOM/USDT | $1.51 | $908,474 | 07:54:11 18/07/2026 |
| 55 | BTCC |
ATOM/USDT | $1.51 | $858,468 | 07:57:08 18/07/2026 |
| 56 |  4E |
ATOM/USDT | $1.51 | $850,312 | 08:00:07 18/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.51 | $839,329 | 08:00:15 18/07/2026 |
| 58 |  LATOKEN |
ATOM/USDT | $1.51 | $769,664 | 07:54:08 18/07/2026 |
| 59 | CoinW |
ATOM/USDT | $1.51 | $761,937 | 07:57:07 18/07/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.51 | $746,715 | 07:54:15 18/07/2026 |
| 61 |  Cofinex |
ATOM/USDT | $1.51 | $746,045 | 08:00:15 18/07/2026 |
| 62 | Biconomy.com |
ATOM/USDT | $1.51 | $733,347 | 07:45:08 18/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.51 | $684,046 | 07:57:16 18/07/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.51 | $676,165 | 07:57:15 18/07/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.51 | $661,459 | 08:00:10 18/07/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.51 | $632,214 | 07:57:15 18/07/2026 |
| 67 |  Bitbase |
ATOM/USDT | $1.51 | $626,449 | 07:54:18 18/07/2026 |
| 68 | Phemex |
ATOM/USDT | $1.51 | $603,320 | 07:57:08 18/07/2026 |
| 69 |  XT.COM |
ATOM/USDT | $1.51 | $601,656 | 07:57:08 18/07/2026 |
| 70 | Ourbit |
ATOM/USDT | $1.51 | $581,059 | 07:57:11 18/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.51 | $575,276 | 07:57:17 18/07/2026 |
| 72 | Toobit |
ATOM/USDT | $1.51 | $542,722 | 07:57:13 18/07/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.51 | $534,497 | 07:56:30 18/07/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.51 | $525,613 | 08:00:16 18/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.51 | $520,134 | 07:57:07 18/07/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.51 | $516,005 | 07:54:07 18/07/2026 |
| 77 | MEXC |
ATOM/USDT | $1.51 | $515,701 | 07:54:10 18/07/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.51 | $497,760 | 08:00:16 18/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.51 | $493,633 | 07:54:08 18/07/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.51 | $478,491 | 07:54:07 18/07/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.51 | $477,439 | 08:00:13 18/07/2026 |
| 82 |  OKX |
ATOM/USDT | $1.51 | $470,589 | 07:56:23 18/07/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.50 | $442,373 | 08:00:15 18/07/2026 |
| 84 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 85 | BVOX |
ATOM/USDT | $1.51 | $415,977 | 07:57:07 18/07/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.50 | $396,362 | 07:57:07 18/07/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.51 | $386,161 | 07:57:16 18/07/2026 |
| 88 | WhiteBIT |
ATOM/USDT | $1.51 | $374,046 | 07:57:11 18/07/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.51 | $362,440 | 08:00:18 18/07/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.51 | $360,958 | 07:54:10 18/07/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.51 | $350,270 | 08:00:15 18/07/2026 |
| 92 | Hotcoin |
ATOM/USDT | $1.51 | $334,301 | 07:57:11 18/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.51 | $324,584 | 07:57:07 18/07/2026 |
| 94 | LBank |
ATOM/USDT | $1.51 | $315,689 | 07:57:12 18/07/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $303,442 | 08:00:07 18/07/2026 |
| 96 |  Gate |
ATOM/USDT | $1.51 | $294,037 | 07:54:19 18/07/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.51 | $290,502 | 07:54:09 18/07/2026 |
| 98 |  HTX |
ATOM/USDT | $1.51 | $290,224 | 07:59:24 18/07/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.51 | $285,136 | 07:54:08 18/07/2026 |
| 100 |  Hyperliquid |
ATOM/USDC | $1.51 | $276,933 | 07:54:26 18/07/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.50 | $275,404 | 07:56:25 18/07/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.51 | $263,607 | 08:00:08 18/07/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.51 | $250,839 | 08:00:08 18/07/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.51 | $246,396 | 07:54:19 18/07/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.51 | $243,550 | 07:55:16 18/07/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.51 | $235,799 | 08:00:07 18/07/2026 |
| 107 | OrangeX |
ATOM/USDT | $1.51 | $234,964 | 07:45:11 18/07/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.51 | $223,746 | 07:45:08 18/07/2026 |
| 109 | BITmarkets |
ATOM/USDT | $1.51 | $219,118 | 08:00:08 18/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.51 | $218,914 | 07:57:07 18/07/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.51 | $200,844 | 07:57:08 18/07/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.61 | $200,035 | 03:51:12 18/07/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.51 | $188,466 | 07:54:11 18/07/2026 |
| 114 | BloFin |
ATOM/USDT | $1.51 | $178,682 | 07:54:16 18/07/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.51 | $177,539 | 07:57:08 18/07/2026 |
| 116 | ASTX |
ATOM/USDT | $1.51 | $170,941 | 08:00:08 18/07/2026 |
| 117 |  Kraken |
ATOM/USD | $1.51 | $166,261 | 07:59:54 18/07/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.47 | $158,516 | 08:00:09 18/07/2026 |
| 119 | Binance |
ATOM/USDC | $1.51 | $157,501 | 07:56:54 18/07/2026 |
| 120 |  Picol |
ATOM/USDT | $1.51 | $156,701 | 08:00:08 18/07/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.53 | $155,606 | 03:51:12 18/07/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.51 | $147,278 | 08:00:11 18/07/2026 |
| 123 | Phemex |
ATOM/USDC | $1.51 | $146,660 | 07:57:08 18/07/2026 |
| 124 | FameEX |
ATOM/USDT | $1.51 | $110,051 | 07:57:07 18/07/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.51 | $102,890 | 07:48:09 18/07/2026 |
| 126 | BitMart |
ATOM/BTC | $1.51 | $101,655 | 07:57:12 18/07/2026 |
| 127 |  WEEX |
ATOM/USDC | $1.51 | $100,772 | 07:57:08 18/07/2026 |
| 128 | Pionex |
ATOM/USDT | $1.51 | $95,791.63 | 07:57:16 18/07/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.51 | $94,486.98 | 08:00:09 18/07/2026 |
| 130 |  Bithumb |
ATOM/KRW | $1.49 | $93,887.80 | 07:59:23 18/07/2026 |
| 131 |  BingX |
ATOM/USDT | $1.51 | $87,582.44 | 07:57:11 18/07/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.51 | $86,093.24 | 07:57:07 18/07/2026 |
| 133 | Gate |
ATOM/USDT | $1.51 | $85,761.90 | 07:56:54 18/07/2026 |
| 134 | Bitbaby |
ATOM/USDT | $1.51 | $83,270.53 | 08:00:09 18/07/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.51 | $77,677.47 | 08:00:15 18/07/2026 |
| 136 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $76,765.27 | 07:59:23 18/07/2026 |
| 137 | Koinbay |
ATOM/USDT | $1.51 | $71,588.97 | 07:57:12 18/07/2026 |
| 138 |  Blockfinex |
ATOM/USDT | $1.51 | $71,407.95 | 08:00:08 18/07/2026 |
| 139 | WHXEX |
ATOM/USDT | $1.51 | $71,406.61 | 08:00:08 18/07/2026 |
| 140 | idax exchange |
ATOM/USDT | $1.51 | $71,406.61 | 08:00:09 18/07/2026 |
| 141 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $68,960.98 | 07:57:07 18/07/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.51 | $68,937.11 | 07:57:12 18/07/2026 |
| 143 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.51 | $64,782.87 | 07:57:12 18/07/2026 |
| 145 | Bitrue |
ATOM/USDT | $1.51 | $64,194.65 | 07:57:08 18/07/2026 |
| 146 | Kraken |
ATOM/EUR | $1.51 | $63,730.05 | 07:59:27 18/07/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.51 | $62,900.90 | 07:57:11 18/07/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.51 | $60,272.53 | 07:54:08 18/07/2026 |
| 149 | Bitget |
ATOM/USDT | $1.51 | $59,689.19 | 07:54:51 18/07/2026 |
| 150 | KCEX |
ATOM/USDT | $1.51 | $57,410.17 | 07:57:07 18/07/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.51 | $56,568.81 | 07:57:11 18/07/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.51 | $54,638.88 | 07:57:12 18/07/2026 |
| 153 | WHXEX |
ATOM/USDC | $1.51 | $54,530.72 | 08:00:08 18/07/2026 |
| 154 | idax exchange |
ATOM/USDC | $1.51 | $54,530.72 | 08:00:09 18/07/2026 |
| 155 | HTX |
ATOM/USDT | $1.51 | $53,480.30 | 07:45:19 18/07/2026 |
| 156 |  CEX.IO |
ATOM/USDT | $1.51 | $52,158.13 | 07:57:07 18/07/2026 |
| 157 | Cofinex |
ATOM/USDT | $1.51 | $50,501.18 | 08:00:13 18/07/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.51 | $47,180.78 | 07:57:11 18/07/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.51 | $43,513.88 | 08:00:09 18/07/2026 |
| 160 |  ZKE |
ATOM/USDT | $1.51 | $42,941.70 | 08:00:12 18/07/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.51 | $41,986.20 | 07:57:11 18/07/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.51 | $41,452.29 | 07:54:10 18/07/2026 |
| 163 | MEXC |
ATOM/USDC | $1.51 | $39,229.43 | 07:54:10 18/07/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.51 | $37,868.46 | 08:00:09 18/07/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.51 | $35,156.99 | 07:59:23 18/07/2026 |
| 166 | XBO.com |
ATOM/USD | $1.51 | $33,067.54 | 08:00:09 18/07/2026 |
| 167 | ZKE |
ATOM/USDC | $1.51 | $32,739.84 | 08:00:12 18/07/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.51 | $31,753.82 | 07:57:53 18/07/2026 |
| 169 | KuCoin |
ATOM/BTC | $1.51 | $31,296.30 | 07:56:53 18/07/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.51 | $30,698.34 | 08:00:07 18/07/2026 |
| 171 |  HitBTC |
ATOM/USDT | $1.51 | $30,693.63 | 07:57:11 18/07/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $1.51 | $30,676.23 | 08:00:07 18/07/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $1.51 | $30,676.23 | 08:00:07 18/07/2026 |
| 174 | Osmosis |
ATOM/OSMO | $1.51 | $29,400.25 | 07:56:50 18/07/2026 |
| 175 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $26,652.44 | 07:57:07 18/07/2026 |
| 176 | Binance |
ATOM/BTC | $1.51 | $26,452.22 | 07:56:42 18/07/2026 |
| 177 | BitTap |
ATOM/USDT | $1.51 | $25,151.59 | 07:54:10 18/07/2026 |
| 178 | Bitrue |
ATOM/ADA | $1.51 | $24,616.22 | 07:57:08 18/07/2026 |
| 179 | Kraken |
ATOM/USDT | $1.51 | $23,105.41 | 07:59:27 18/07/2026 |
| 180 | Osmosis |
ATOM/OSMO | $1.50 | $22,556.31 | 07:56:50 18/07/2026 |
| 181 | Binance |
ATOM/TRY | $1.51 | $22,515.94 | 07:56:54 18/07/2026 |
| 182 | BITmarkets |
ATOM/USDC | $1.51 | $22,403.92 | 08:00:08 18/07/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.50 | $22,033.13 | 07:57:08 18/07/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.51 | $19,561.05 | 07:57:00 18/07/2026 |
| 185 | WHXEX |
ATOM/BTC | $1.51 | $19,014.15 | 08:00:08 18/07/2026 |
| 186 | KuCoin |
ATOM/ETH | $1.51 | $17,314.60 | 07:56:23 18/07/2026 |
| 187 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $17,201.85 | 07:57:07 18/07/2026 |
| 188 | Gate |
ATOM/USDC | $1.51 | $16,820.77 | 07:56:54 18/07/2026 |
| 189 | Deepcoin |
ATOM/USDT | $1.51 | $16,301.23 | 07:57:11 18/07/2026 |
| 190 |  Bitso |
ATOM/USD | $1.51 | $16,130.46 | 07:59:23 18/07/2026 |
| 191 | Niza.io |
ATOM/EUR | $1.51 | $15,875.38 | 07:54:10 18/07/2026 |
| 192 | KuCoin |
ATOM/USDC | $1.51 | $15,152.25 | 07:56:23 18/07/2026 |
| 193 |  Tothemoon |
ATOM/USDT | $1.51 | $14,979.41 | 08:00:13 18/07/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.51 | $14,695.43 | 07:57:07 18/07/2026 |
| 195 | SunX |
ATOM/USDT | $1.51 | $13,054.02 | 08:00:18 18/07/2026 |
| 196 | LeveX |
ATOM/USDT | $1.51 | $12,928.04 | 08:00:11 18/07/2026 |
| 197 |  AEGET |
ATOM/USDT | $1.51 | $12,308.84 | 08:00:16 18/07/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.51 | $12,271.19 | 08:00:17 18/07/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.51 | $11,402.21 | 07:57:00 18/07/2026 |
| 200 |  Bitbank |
ATOM/JPY | $1.52 | $10,953.79 | 07:57:07 18/07/2026 |
| 201 |  Aster |
ATOM/USDT | $1.50 | $9,509.87 | 07:54:15 18/07/2026 |
| 202 |  VVS Finance |
WCRO/ATOM | $0.06202 | $9,163.33 | 07:34:22 18/07/2026 |
| 203 | Kraken |
ATOM/ETH | $1.51 | $8,795.95 | 07:59:27 18/07/2026 |
| 204 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $8,551.33 | 07:57:07 18/07/2026 |
| 205 | MEXC |
ATOM/BTC | $1.51 | $8,488.08 | 07:54:10 18/07/2026 |
| 206 | Kraken |
ATOM/XBT | $1.51 | $8,066.03 | 07:59:27 18/07/2026 |
| 207 | CEX.IO |
ATOM/USD | $1.51 | $7,494.94 | 07:57:07 18/07/2026 |
| 208 |  BiFinance |
ATOM/USDT | $1.51 | $6,206.14 | 07:57:09 18/07/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.51 | $5,797.57 | 07:56:30 18/07/2026 |
| 210 | Niza.io |
ATOM/USDT | $1.51 | $5,766.84 | 07:54:10 18/07/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.51 | $5,672.67 | 07:57:00 18/07/2026 |
| 212 | Kraken |
ATOM/USDC | $1.51 | $5,637.63 | 07:59:54 18/07/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.51 | $5,591.67 | 07:57:13 18/07/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.51 | $5,530.88 | 07:57:11 18/07/2026 |
| 215 |  Koinpark |
ATOM/INR | $1.57 | $5,515.47 | 08:00:08 18/07/2026 |
| 216 | Kraken |
ATOM/GBP | $1.51 | $5,304.80 | 07:59:27 18/07/2026 |
| 217 | WEEX |
ATOM/USDT | $1.51 | $5,222.60 | 07:57:08 18/07/2026 |
| 218 | Osmosis |
ATOM/JUNO | $1.51 | $4,699.68 | 07:01:40 18/07/2026 |
| 219 |  Indodax |
ATOM/IDR | $1.51 | $4,307.53 | 07:59:24 18/07/2026 |
| 220 | OKX |
ATOM/EUR | $1.51 | $4,295.34 | 07:56:23 18/07/2026 |
| 221 |  Bybit EU |
ATOM/USDC | $1.52 | $4,267.74 | 08:00:08 18/07/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.5463 | $4,036.55 | 05:37:16 18/07/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.52 | $3,866.36 | 03:03:47 18/07/2026 |
| 224 | BITmarkets |
ATOM/IDR | $1.51 | $3,660.66 | 08:00:08 18/07/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.50 | $3,432.89 | 07:51:06 18/07/2026 |
| 226 | OKX |
ATOM/USDC | $1.51 | $3,429.47 | 07:56:23 18/07/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $3,369.69 | 07:59:23 18/07/2026 |
| 228 | Gate |
ATOM/BTC | $1.51 | $3,266.30 | 07:56:54 18/07/2026 |
| 229 | Osmosis |
ATOM/CRO | $1.51 | $3,217.25 | 07:52:18 18/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $3,115.90 | 06:38:50 18/07/2026 |
| 231 | CoinEx |
ATOM/USDC | $1.51 | $2,743.07 | 07:59:53 18/07/2026 |
| 232 | Binance |
ATOM/EUR | $1.51 | $2,737.39 | 07:56:42 18/07/2026 |
| 233 | CoinEx |
ATOM/BTC | $1.51 | $2,679.44 | 07:59:53 18/07/2026 |
| 234 |  Ulink |
ATOM/USDT | $1.51 | $2,589.60 | 08:00:17 18/07/2026 |
| 235 |  Blynex |
ATOM/USDT | $1.51 | $2,374.86 | 07:54:10 18/07/2026 |
| 236 | Osmosis |
ATOM/stATOM | $1.51 | $2,182.24 | 07:42:37 18/07/2026 |
| 237 |  Flipster |
ATOM/USDT | $1.51 | $1,974.60 | 08:00:11 18/07/2026 |
| 238 |  Helix |
stATOM/ATOM | $2.90 | $1,506.66 | 07:57:08 18/07/2026 |
| 239 | Osmosis |
ATOM/P2P | $1.51 | $1,489.39 | 07:56:50 18/07/2026 |
| 240 | Bybit |
ATOM/USDC | $1.50 | $1,472.80 | 07:54:08 18/07/2026 |
| 241 | Osmosis |
SCRT/ATOM | $0.04053 | $1,434.27 | 04:39:36 18/07/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.51 | $1,419.23 | 08:00:08 18/07/2026 |
| 243 | Niza.io |
ATOM/GBP | $1.51 | $1,329.41 | 07:54:10 18/07/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.50 | $1,267.27 | 07:59:23 18/07/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.61 | $1,185.18 | 18:22:41 17/07/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.51 | $1,126.02 | 07:57:08 18/07/2026 |
| 247 |  TRIV |
ATOM/IDR | $1.51 | $1,118.08 | 08:00:56 18/07/2026 |
| 248 | TRIV |
ATOM/USDT | $1.51 | $1,118.04 | 08:00:56 18/07/2026 |
| 249 | Osmosis |
allBTC/ATOM | $64,035.21 | $1,061.78 | 07:42:37 18/07/2026 |
| 250 | DigiFinex |
ATOM/BTC | $1.51 | $929.41 | 07:57:11 18/07/2026 |
| 251 |  CoinDCX |
ATOM/INR | $1.56 | $914.96 | 07:54:07 18/07/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.51 | $910.67 | 07:59:53 18/07/2026 |
| 253 |  Gemini |
ATOM/USD | $1.51 | $890.25 | 07:59:24 18/07/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.50 | $851.12 | 05:33:35 18/07/2026 |
| 255 | Flipster |
ATOM/USDT | $1.51 | $837.13 | 08:00:15 18/07/2026 |
| 256 |  Foxbit |
ATOM/BRL | $1.51 | $817.49 | 08:00:07 18/07/2026 |
| 257 |  Bitkub |
ATOM/THB | $1.51 | $778.58 | 07:57:08 18/07/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.55 | $765.60 | 08:00:07 18/07/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.51 | $704.68 | 05:00:07 18/07/2026 |
| 260 |  Dzengi.com |
ATOM/USD | $1.50 | $521.86 | 08:00:08 18/07/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.51 | $468.23 | 08:00:08 18/07/2026 |
| 262 | OKX |
ATOM/USD | $1.51 | $400.16 | 07:56:23 18/07/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $385.28 | 05:00:08 18/07/2026 |
| 264 | Osmosis |
ATOM/CHEQ | $1.51 | $383.33 | 07:00:02 18/07/2026 |
| 265 |  Binance TH |
ATOM/USDT | $1.51 | $304.53 | 07:57:11 18/07/2026 |
| 266 | Osmosis |
ATOM/IRIS | $1.51 | $300.54 | 02:12:52 18/07/2026 |
| 267 | Bitazza |
ATOM/THB | $1.51 | $300.28 | 08:00:08 18/07/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.51 | $207.35 | 07:54:11 18/07/2026 |
| 269 |  Korbit |
ATOM/KRW | $1.51 | $201.91 | 07:57:11 18/07/2026 |
| 270 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004090 | $182.64 | 07:57:11 18/07/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $157.23 | 05:00:23 18/07/2026 |
| 272 | Osmosis |
ATOM/STARS | $1.51 | $147.92 | 02:45:22 18/07/2026 |
| 273 |  EXMO |
ATOM/USDC | $1.38 | $142.46 | 07:57:07 18/07/2026 |
| 274 |  BabySwap |
ATOM/USDT | $1.51 | $112.00 | 06:57:08 18/07/2026 |
| 275 | Upbit |
ATOM/BTC | $1.50 | $94.11 | 07:56:53 18/07/2026 |
| 276 | Osmosis |
ATOM/BTSG | $1.51 | $92.82 | 05:49:10 18/07/2026 |
| 277 | Osmosis |
LUNC/ATOM | $0.00005769 | $92.21 | 04:26:36 18/07/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.50 | $83.81 | 06:36:46 18/07/2026 |
| 279 | Osmosis |
REGEN/ATOM | $0.001098 | $80.68 | 12:12:52 17/07/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03161 | $78.24 | 06:57:12 18/07/2026 |
| 281 | Osmosis |
ATOM/stATOM | $1.51 | $74.77 | 02:30:58 18/07/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.51 | $69.27 | 07:38:35 18/07/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $1.51 | $64.10 | 07:24:17 18/07/2026 |
| 284 |  Giottus |
ATOM/INR | $1.69 | $50.68 | 07:57:08 18/07/2026 |
| 285 | Giottus |
ATOM/USDT | $1.51 | $46.82 | 07:57:08 18/07/2026 |
| 286 | EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 287 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 288 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.51 | $26.96 | 03:58:01 18/07/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.51 | $23.83 | 07:57:07 18/07/2026 |
| 291 |  BitMEX |
ATOM/USDT | $1.54 | $19.98 | 18:57:12 16/07/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.51 | $18.16 | 07:57:07 18/07/2026 |
| 293 | Binance.US |
ATOM/USD | $1.50 | $15.71 | 07:59:53 18/07/2026 |
| 294 | Osmosis |
ATOM/EEUR | $1.51 | $14.01 | 05:44:15 18/07/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.003913 | $12.16 | 04:16:48 18/07/2026 |
| 296 |  GudangKripto |
ATOM/IDR | $1.52 | $11.63 | 08:00:08 18/07/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.51 | $10.69 | 19:33:10 17/07/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.49 | $9.06 | 07:01:43 18/07/2026 |
| 299 | Osmosis |
ATOM/DRAGON | $1.51 | $8.59 | 07:02:13 18/07/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.51 | $6.81 | 07:54:13 18/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 18/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,795,572 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.