Cosmos ATOM
Xếp hạng #58
22:44:00 26/06/2026
Giá Cosmos (ATOM)
$1.61 -0.52%
0.00002663 BTC
42,915 VND
Thấp: $1.57
Cao: $1.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $291,694,804 | 22:00:12 26/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $77,261,007 | 22:00:16 26/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $48,299,107 | 22:00:15 26/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.60 | $46,217,968 | 21:57:16 26/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,459,918 | 21:51:15 26/06/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.60 | $21,643,809 | 21:57:15 26/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.59 | $21,631,039 | 22:00:17 26/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.59 | $21,630,886 | 22:00:16 26/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.60 | $17,859,993 | 21:54:17 26/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.60 | $14,142,398 | 21:54:15 26/06/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.59 | $11,077,581 | 22:00:08 26/06/2026 |
| 12 |  BingX |
ATOM/USDT | $1.60 | $10,945,065 | 21:57:18 26/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.59 | $10,204,977 | 22:00:16 26/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.60 | $9,902,880 | 21:57:16 26/06/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.60 | $9,701,308 | 21:57:16 26/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.60 | $8,883,062 | 21:57:17 26/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.60 | $8,749,154 | 21:57:18 26/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.59 | $8,364,755 | 22:00:16 26/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.60 | $7,119,316 | 21:54:16 26/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.59 | $7,052,737 | 22:00:15 26/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.59 | $6,151,733 | 22:00:16 26/06/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.59 | $5,821,206 | 22:00:16 26/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.60 | $5,810,172 | 21:57:15 26/06/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.60 | $5,457,973 | 21:57:16 26/06/2026 |
| 25 |  AstralX |
ATOM/USDT | $1.59 | $4,437,970 | 22:00:15 26/06/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.60 | $4,416,942 | 21:57:15 26/06/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.60 | $4,369,759 | 21:57:17 26/06/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.60 | $4,322,714 | 19:24:25 26/06/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.60 | $4,208,763 | 21:54:17 26/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.60 | $4,041,687 | 21:57:16 26/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.60 | $3,902,997 | 21:57:16 26/06/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.60 | $3,757,961 | 21:57:15 26/06/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.59 | $3,742,088 | 22:00:07 26/06/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.59 | $3,734,525 | 22:00:17 26/06/2026 |
| 35 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.60 | $3,315,382 | 21:57:16 26/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.60 | $3,229,322 | 21:57:16 26/06/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.60 | $2,949,311 | 21:54:16 26/06/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.60 | $2,938,777 | 22:00:15 26/06/2026 |
| 40 |  KuCoin |
ATOM/USDT | $1.60 | $2,584,890 | 21:56:53 26/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.60 | $2,473,998 | 21:57:20 26/06/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.60 | $2,305,931 | 21:57:16 26/06/2026 |
| 43 | Binance |
ATOM/USDT | $1.60 | $2,234,644 | 21:56:52 26/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.60 | $2,136,254 | 21:57:15 26/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.61 | $2,104,082 | 21:30:19 26/06/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.60 | $2,087,910 | 21:57:08 26/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.59 | $2,077,958 | 21:57:07 26/06/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.60 | $1,945,654 | 21:54:15 26/06/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.60 | $1,922,474 | 21:57:15 26/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.60 | $1,811,438 | 21:59:53 26/06/2026 |
| 51 | WOO X Pro |
ATOM/USDT | $1.60 | $1,665,988 | 22:00:07 26/06/2026 |
| 52 | KuCoin |
ATOM/USDT | $1.60 | $1,508,855 | 21:54:25 26/06/2026 |
| 53 | YEX |
ATOM/USDT | $1.60 | $1,483,262 | 22:00:12 26/06/2026 |
| 54 | Echobit |
ATOM/USDT | $1.60 | $1,470,192 | 21:57:07 26/06/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.60 | $1,450,776 | 22:00:11 26/06/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.59 | $1,436,744 | 22:00:15 26/06/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.60 | $1,434,335 | 22:00:08 26/06/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.60 | $1,336,962 | 21:57:07 26/06/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.60 | $1,316,405 | 21:57:16 26/06/2026 |
| 60 |  ASTX |
ATOM/USDT | $1.59 | $1,289,896 | 22:00:16 26/06/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.59 | $1,286,225 | 22:00:15 26/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,276,447 | 22:00:16 26/06/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.59 | $1,275,338 | 22:00:16 26/06/2026 |
| 64 | Bybit |
ATOM/USDT | $1.60 | $1,231,564 | 21:54:12 26/06/2026 |
| 65 |  UZX |
ATOM/USDT | $1.60 | $1,173,664 | 21:57:17 26/06/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.59 | $1,165,540 | 22:00:16 26/06/2026 |
| 67 |  Ekbit |
ATOM/USDT | $1.59 | $1,161,424 | 22:00:16 26/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.60 | $1,143,105 | 22:00:11 26/06/2026 |
| 69 | CoinMy |
ATOM/USDT | $1.60 | $1,126,981 | 22:00:08 26/06/2026 |
| 70 | BTCC |
ATOM/USDT | $1.60 | $1,115,972 | 21:57:08 26/06/2026 |
| 71 |  4E |
ATOM/USDT | $1.60 | $1,104,702 | 22:00:07 26/06/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.60 | $1,080,136 | 21:56:30 26/06/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.59 | $1,070,259 | 22:00:16 26/06/2026 |
| 74 |  BitDelta |
ATOM/USDT | $1.60 | $1,048,126 | 22:00:11 26/06/2026 |
| 75 | CoinW |
ATOM/USDT | $1.60 | $1,042,839 | 21:57:10 26/06/2026 |
| 76 |  CEEX exchange |
ATOM/USDT | $1.60 | $1,022,033 | 22:00:12 26/06/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,466 | 22:00:15 26/06/2026 |
| 78 | AstralX |
ATOM/USDT | $1.60 | $976,578 | 22:00:07 26/06/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.60 | $959,098 | 21:57:15 26/06/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.60 | $898,680 | 21:57:17 26/06/2026 |
| 81 |  Hyperliquid |
ATOM/USD | $1.60 | $896,704 | 21:54:27 26/06/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.60 | $895,385 | 21:57:09 26/06/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.60 | $859,127 | 21:57:07 26/06/2026 |
| 84 | EagleX |
ATOM/USDT | $1.60 | $817,487 | 22:00:11 26/06/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.60 | $815,571 | 21:57:10 26/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.60 | $794,732 | 21:57:15 26/06/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.60 | $779,266 | 21:57:09 26/06/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.60 | $773,369 | 22:00:15 26/06/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.60 | $735,953 | 21:54:12 26/06/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.60 | $666,199 | 21:57:17 26/06/2026 |
| 91 | MEXC |
ATOM/USDT | $1.60 | $663,186 | 21:54:08 26/06/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.60 | $659,633 | 22:00:07 26/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.60 | $652,646 | 21:57:11 26/06/2026 |
| 94 | Phemex |
ATOM/USDT | $1.60 | $651,169 | 21:57:11 26/06/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.60 | $624,740 | 22:00:16 26/06/2026 |
| 96 |  Gate |
ATOM/USDT | $1.60 | $568,415 | 21:54:19 26/06/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.60 | $544,195 | 21:57:16 26/06/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.60 | $534,080 | 22:00:11 26/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.60 | $531,722 | 22:00:09 26/06/2026 |
| 100 | FameEX |
ATOM/USDT | $1.60 | $516,685 | 21:57:07 26/06/2026 |
| 101 |  WEEX |
ATOM/USDC | $1.60 | $507,362 | 21:57:11 26/06/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.60 | $493,177 | 22:00:15 26/06/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.60 | $484,251 | 22:00:11 26/06/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.58 | $470,896 | 21:56:53 26/06/2026 |
| 105 |  EVEDEX |
ATOM/USD | $1.60 | $457,032 | 22:03:15 26/06/2026 |
| 106 | Biconomy.com |
ATOM/USDT | $1.60 | $441,197 | 21:57:08 26/06/2026 |
| 107 |  OKX |
ATOM/USDT | $1.60 | $440,710 | 21:56:24 26/06/2026 |
| 108 |  Gems Trade |
ATOM/USDT | $1.60 | $440,135 | 21:57:09 26/06/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.60 | $428,095 | 21:59:52 26/06/2026 |
| 110 | Ju.com |
ATOM/USDT | $1.60 | $417,543 | 22:00:08 26/06/2026 |
| 111 | LBank |
ATOM/USDT | $1.60 | $405,494 | 21:57:11 26/06/2026 |
| 112 |  Kraken |
ATOM/USD | $1.60 | $396,943 | 21:59:29 26/06/2026 |
| 113 |  HTX |
ATOM/USDT | $1.60 | $372,434 | 21:59:25 26/06/2026 |
| 114 |  CRMClick |
ATOM/USDT | $1.60 | $370,566 | 22:00:08 26/06/2026 |
| 115 | BVOX |
ATOM/USDT | $1.60 | $358,742 | 21:57:08 26/06/2026 |
| 116 | Binance |
ATOM/USDC | $1.60 | $352,046 | 21:56:42 26/06/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.60 | $343,903 | 21:57:07 26/06/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.60 | $308,725 | 21:54:07 26/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.60 | $303,370 | 22:00:07 26/06/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.60 | $293,608 | 22:00:11 26/06/2026 |
| 121 | WhiteBIT |
ATOM/USDC | $1.60 | $287,440 | 21:57:09 26/06/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $251,581 | 22:00:11 26/06/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.60 | $241,326 | 22:00:08 26/06/2026 |
| 124 | Bitbase |
ATOM/USDT | $1.60 | $232,886 | 21:42:11 26/06/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.76 | $231,581 | 22:00:10 26/06/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.60 | $229,988 | 21:57:08 26/06/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.60 | $229,034 | 22:00:11 26/06/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.60 | $229,010 | 22:00:08 26/06/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.60 | $224,765 | 21:57:11 26/06/2026 |
| 130 | ASTX |
ATOM/USDT | $1.60 | $222,225 | 22:00:12 26/06/2026 |
| 131 | AscendEX |
ATOM/USD | $1.60 | $208,350 | 21:57:07 26/06/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.58 | $200,497 | 21:59:53 26/06/2026 |
| 133 |  Picol |
ATOM/USDT | $1.60 | $197,455 | 22:00:12 26/06/2026 |
| 134 |  Osmosis |
ATOM/stATOM | $1.60 | $193,149 | 21:33:08 26/06/2026 |
| 135 |  Hibt |
ATOM/USDT | $1.60 | $187,576 | 21:45:10 26/06/2026 |
| 136 | Phemex |
ATOM/USDC | $1.60 | $184,682 | 21:57:11 26/06/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.56 | $166,830 | 22:00:09 26/06/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.60 | $161,424 | 22:00:10 26/06/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.60 | $150,572 | 22:00:11 26/06/2026 |
| 140 |  AlphaX |
ATOM/USDT | $1.59 | $140,597 | 22:00:16 26/06/2026 |
| 141 | Bitget |
ATOM/USDT | $1.60 | $140,596 | 21:54:07 26/06/2026 |
| 142 | BTSE |
ATOM/USDT | $1.60 | $138,041 | 21:57:10 26/06/2026 |
| 143 | BITmarkets |
ATOM/USDT | $1.60 | $134,091 | 22:00:08 26/06/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $1.60 | $134,066 | 22:00:11 26/06/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.60 | $129,152 | 21:57:09 26/06/2026 |
| 146 | BingX |
ATOM/USDT | $1.60 | $126,123 | 21:57:07 26/06/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.61 | $125,591 | 21:57:07 26/06/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.60 | $122,349 | 21:57:10 26/06/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.59 | $122,094 | 22:00:11 26/06/2026 |
| 150 | Gate |
ATOM/USDT | $1.60 | $121,272 | 21:56:54 26/06/2026 |
| 151 | Osmosis |
ATOM/USDC | $1.60 | $119,725 | 21:59:21 26/06/2026 |
| 152 | Kraken |
ATOM/EUR | $1.60 | $111,767 | 21:59:29 26/06/2026 |
| 153 |  CoinEx |
ATOM/USDT | $1.60 | $111,491 | 21:59:53 26/06/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.60 | $110,881 | 21:57:07 26/06/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.60 | $110,771 | 21:57:07 26/06/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.60 | $110,585 | 22:00:07 26/06/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 |
| 158 | BloFin |
ATOM/USDT | $1.60 | $106,280 | 21:57:16 26/06/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $104,848 | 21:57:11 26/06/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.59 | $103,238 | 22:00:16 26/06/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.60 | $102,245 | 22:00:12 26/06/2026 |
| 162 | BitMart |
ATOM/BTC | $1.60 | $99,744.02 | 21:57:08 26/06/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.60 | $94,871.30 | 21:57:09 26/06/2026 |
| 164 | KuCoin |
ATOM/BTC | $1.59 | $89,435.99 | 21:56:23 26/06/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.60 | $89,135.99 | 21:51:10 26/06/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.60 | $87,360.25 | 22:00:09 26/06/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.60 | $87,350.57 | 22:00:08 26/06/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.60 | $87,127.76 | 21:57:14 26/06/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.60 | $84,137.10 | 21:57:11 26/06/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.61 | $82,708.42 | 21:57:10 26/06/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.60 | $75,040.84 | 22:00:09 26/06/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.60 | $75,032.52 | 22:00:08 26/06/2026 |
| 173 |  Blockfinex |
ATOM/USDT | $1.60 | $75,029.88 | 22:00:12 26/06/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.60 | $74,989.57 | 21:57:14 26/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.60 | $71,672.66 | 21:57:08 26/06/2026 |
| 176 | Pionex |
ATOM/USDT | $1.60 | $68,278.94 | 21:57:16 26/06/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.59 | $67,887.52 | 22:00:18 26/06/2026 |
| 178 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $62,127.97 | 21:57:11 26/06/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.59 | $59,324.68 | 22:00:11 26/06/2026 |
| 180 | Kraken |
ATOM/USDT | $1.60 | $59,050.76 | 21:59:29 26/06/2026 |
| 181 |  ZKE |
ATOM/USDC | $1.60 | $52,493.71 | 22:00:13 26/06/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $51,791.33 | 22:00:16 26/06/2026 |
| 183 | BitTap |
ATOM/USDT | $1.60 | $51,774.58 | 22:00:07 26/06/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.60 | $51,227.14 | 21:56:59 26/06/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.60 | $51,183.66 | 22:00:11 26/06/2026 |
| 186 | EXMO |
ATOM/USDC | $1.60 | $50,584.62 | 21:57:10 26/06/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.60 | $50,510.78 | 22:00:11 26/06/2026 |
| 188 |  LATOKEN |
ATOM/USDT | $1.62 | $50,474.34 | 21:57:10 26/06/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.60 | $49,394.62 | 22:00:12 26/06/2026 |
| 190 | HTX |
ATOM/USDT | $1.60 | $46,983.86 | 21:48:24 26/06/2026 |
| 191 | Binance |
ATOM/TRY | $1.60 | $46,039.02 | 21:56:52 26/06/2026 |
| 192 | ZKE |
ATOM/USDT | $1.60 | $45,026.58 | 22:00:13 26/06/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.60 | $43,701.06 | 22:00:16 26/06/2026 |
| 194 |  Bitso |
ATOM/USD | $1.60 | $42,068.48 | 21:59:25 26/06/2026 |
| 195 |  BtcTurk | Kripto |
ATOM/TRY | $1.60 | $41,820.58 | 21:57:07 26/06/2026 |
| 196 | MEXC |
ATOM/USDC | $1.60 | $40,596.56 | 21:54:08 26/06/2026 |
| 197 | Binance |
ATOM/BTC | $1.60 | $38,814.25 | 21:56:52 26/06/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.60 | $37,878.59 | 21:56:59 26/06/2026 |
| 199 |  Coincall |
ATOM/USD | $1.60 | $37,616.08 | 22:00:16 26/06/2026 |
| 200 |  FMFW.io |
ATOM/USD | $1.60 | $37,299.20 | 21:57:08 26/06/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.60 | $37,247.72 | 21:57:10 26/06/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.60 | $36,733.54 | 22:00:07 26/06/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.60 | $36,733.54 | 22:00:11 26/06/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.60 | $36,544.66 | 21:57:10 26/06/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.60 | $36,302.05 | 21:57:08 26/06/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.60 | $33,419.66 | 21:57:34 26/06/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.62 | $31,149.12 | 21:57:10 26/06/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.61 | $30,739.74 | 21:57:10 26/06/2026 |
| 209 |  XBO.com |
ATOM/USDT | $1.59 | $29,660.22 | 22:00:08 26/06/2026 |
| 210 | XBO.com |
ATOM/USDC | $1.60 | $29,654.61 | 22:00:08 26/06/2026 |
| 211 | XBO.com |
ATOM/USD | $1.59 | $29,631.24 | 22:00:08 26/06/2026 |
| 212 | KuCoin |
ATOM/ETH | $1.60 | $29,476.82 | 21:56:53 26/06/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.59 | $29,276.35 | 22:00:23 26/06/2026 |
| 214 | Gate |
ATOM/USDC | $1.60 | $26,606.80 | 21:56:54 26/06/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.60 | $26,473.02 | 21:56:59 26/06/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.61 | $26,172.82 | 22:01:20 26/06/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.59 | $23,740.00 | 22:00:08 26/06/2026 |
| 218 |  Bitfinex |
ATO/USD | $1.61 | $23,523.43 | 21:59:53 26/06/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.60 | $21,489.91 | 21:57:07 26/06/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $16,059.04 | 21:57:07 26/06/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.60 | $15,899.44 | 21:53:58 26/06/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.60 | $15,846.85 | 22:00:13 26/06/2026 |
| 224 | LeveX |
ATOM/USDT | $1.60 | $15,836.17 | 22:00:07 26/06/2026 |
| 225 |  Aster |
ATOM/USDT | $1.59 | $15,073.57 | 21:54:15 26/06/2026 |
| 226 | WEEX |
ATOM/USDT | $1.60 | $14,955.93 | 21:57:11 26/06/2026 |
| 227 | Binance |
ATOM/EUR | $1.60 | $14,370.98 | 21:56:42 26/06/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.6435 | $13,251.29 | 21:33:54 26/06/2026 |
| 229 | Bitfinex |
ATO/USDT | $1.61 | $13,040.50 | 21:59:53 26/06/2026 |
| 230 |  Helix |
stATOM/ATOM | $3.03 | $12,709.30 | 21:57:10 26/06/2026 |
| 231 | B2Z Exchange |
ATOM/USDC | $1.60 | $12,470.47 | 22:00:11 26/06/2026 |
| 232 | BITmarkets |
ATOM/USDC | $1.60 | $12,469.18 | 22:00:08 26/06/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.62 | $11,895.83 | 21:57:11 26/06/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $11,690.07 | 21:57:11 26/06/2026 |
| 235 | Kraken |
ATOM/USDC | $1.60 | $11,223.19 | 21:59:29 26/06/2026 |
| 236 | Bit2Me |
ATOM/USDC | $1.60 | $11,087.20 | 21:57:07 26/06/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.05465 | $10,745.70 | 21:56:14 26/06/2026 |
| 238 | Niza.io |
ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 |
| 239 |  Gemini |
ATOM/USD | $1.60 | $8,804.33 | 21:59:54 26/06/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.61 | $8,439.01 | 21:56:53 26/06/2026 |
| 241 |  Paribu |
ATOM/TRY | $1.60 | $7,895.28 | 21:57:07 26/06/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $1.59 | $7,716.05 | 21:56:30 26/06/2026 |
| 243 | MEXC |
ATOM/BTC | $1.60 | $7,673.52 | 21:54:08 26/06/2026 |
| 244 |  Koinpark |
ATOM/INR | $1.75 | $7,648.80 | 22:00:08 26/06/2026 |
| 245 | Bybit |
ATOM/USDC | $1.60 | $7,416.44 | 21:54:12 26/06/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.05476 | $6,569.68 | 21:36:45 26/06/2026 |
| 247 | Kraken |
ATOM/XBT | $1.60 | $6,369.48 | 21:59:29 26/06/2026 |
| 248 | SunX |
ATOM/USDT | $1.59 | $5,945.82 | 22:00:18 26/06/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $5,535.12 | 21:57:11 26/06/2026 |
| 250 |  Binance TR |
ATOM/TRY | $1.60 | $5,063.88 | 21:57:11 26/06/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.59 | $4,832.97 | 21:56:54 26/06/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.60 | $4,607.26 | 22:03:17 26/06/2026 |
| 253 |  Ndax |
ATOM/CAD | $1.61 | $4,307.21 | 22:00:07 26/06/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.60 | $4,142.65 | 21:59:53 26/06/2026 |
| 255 | Kraken |
ATOM/GBP | $1.61 | $4,024.63 | 21:59:29 26/06/2026 |
| 256 | OKX |
ATOM/USD | $1.61 | $3,562.42 | 21:56:24 26/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.60 | $3,373.84 | 21:59:23 26/06/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.59 | $3,171.36 | 22:00:18 26/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.59 | $3,081.08 | 22:03:55 26/06/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.76 | $2,968.27 | 21:57:10 26/06/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.60 | $2,867.22 | 21:55:11 26/06/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $2,843.38 | 21:41:54 26/06/2026 |
| 263 | Osmosis |
ATOM/stATOM | $1.61 | $2,612.11 | 21:14:43 26/06/2026 |
| 264 | Gate |
ATOM/BTC | $1.60 | $2,543.91 | 21:56:54 26/06/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.60 | $2,507.69 | 22:00:07 26/06/2026 |
| 266 | Osmosis |
allBTC/ATOM | $59,463.12 | $2,275.97 | 21:28:53 26/06/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.60 | $2,106.49 | 22:00:11 26/06/2026 |
| 268 | TRIV |
ATOM/USDT | $1.60 | $2,106.48 | 22:00:11 26/06/2026 |
| 269 |  CoinDCX |
ATOM/INR | $1.79 | $2,041.48 | 22:00:07 26/06/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.60 | $1,989.37 | 22:00:07 26/06/2026 |
| 271 | Koinpark |
ATOM/USDT | $1.60 | $1,907.69 | 22:00:08 26/06/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.61 | $1,856.41 | 13:03:41 26/06/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.60 | $1,842.25 | 21:41:54 26/06/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.60 | $1,659.30 | 21:59:21 26/06/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.61 | $1,531.12 | 21:21:17 26/06/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.60 | $1,343.83 | 21:57:07 26/06/2026 |
| 277 | Osmosis |
ATOM/ATONE | $1.56 | $1,302.63 | 08:39:55 26/06/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.60 | $1,253.68 | 21:56:11 26/06/2026 |
| 279 | Osmosis |
ATOM/JUNO | $1.60 | $1,133.33 | 21:44:19 26/06/2026 |
| 280 | Niza.io |
ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 |
| 281 |  Indodax |
ATOM/IDR | $1.62 | $1,057.10 | 21:59:25 26/06/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.60 | $1,037.93 | 21:57:10 26/06/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $1,032.80 | 21:41:54 26/06/2026 |
| 284 |  CEX.IO |
ATOM/USDT | $1.60 | $954.40 | 21:54:07 26/06/2026 |
| 285 |  Bybit EU |
ATOM/USDC | $1.60 | $707.86 | 21:36:10 26/06/2026 |
| 286 | Flipster |
ATOM/USDT | $1.60 | $633.18 | 22:00:15 26/06/2026 |
| 287 |  Binance.US |
ATOM/USDT | $1.63 | $627.63 | 21:59:53 26/06/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.61 | $604.72 | 22:00:12 26/06/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.60 | $579.88 | 20:19:35 26/06/2026 |
| 290 | Binance.US |
ATOM/USD | $1.60 | $571.51 | 21:59:53 26/06/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.60 | $459.99 | 22:00:08 26/06/2026 |
| 292 | CEX.IO |
ATOM/USD | $1.60 | $422.98 | 21:54:07 26/06/2026 |
| 293 | CEX.IO |
ATOM/EUR | $1.61 | $415.47 | 21:54:07 26/06/2026 |
| 294 | OKX |
ATOM/USDC | $1.60 | $405.59 | 21:56:24 26/06/2026 |
| 295 |  Foxbit |
ATOM/BRL | $1.63 | $392.14 | 22:00:07 26/06/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.60 | $385.83 | 20:48:52 26/06/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.59 | $316.71 | 21:57:08 26/06/2026 |
| 298 | OKX |
ATOM/EUR | $1.60 | $313.66 | 21:56:53 26/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $253.41 | 20:14:26 26/06/2026 |
| 300 | Osmosis |
ATOM/P2P | $1.60 | $248.06 | 21:32:07 26/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 26/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,694,804 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.