Cosmos ATOM
Xếp hạng #63
14:03:00 04/12/2025
Giá Cosmos (ATOM)
$2.37 -0.89%
0.00002546 BTC
64,073 VND
Thấp: $2.32
Cao: $2.41
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.36 | $41,025,190 | 13:00:20 04/12/2025 |
| 2 |  YUBIT |
ATOM/USDT | $2.36 | $39,866,681 | 12:57:16 04/12/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.36 | $39,323,043 | 13:03:16 04/12/2025 |
| 4 |  Binance |
ATOM/USDT | $2.35 | $34,295,679 | 12:54:16 04/12/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,515,137 | 12:57:15 04/12/2025 |
| 6 |  WhiteBIT |
ATOM/USDT | $2.36 | $31,635,539 | 12:57:15 04/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.35 | $30,878,649 | 12:51:15 04/12/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.35 | $27,134,490 | 12:54:15 04/12/2025 |
| 9 |  Echobit |
ATOM/USDT | $2.36 | $26,300,942 | 12:57:17 04/12/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.35 | $23,286,696 | 12:51:16 04/12/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.36 | $23,267,018 | 13:00:17 04/12/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.36 | $22,231,123 | 12:57:17 04/12/2025 |
| 13 |  Ju.com |
ATOM/USDT | $2.36 | $20,646,636 | 12:57:16 04/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.36 | $20,127,690 | 12:57:16 04/12/2025 |
| 15 |  Millionero |
ATOM/USDT | $2.36 | $19,456,828 | 12:57:16 04/12/2025 |
| 16 |  FameEX |
ATOM/USDT | $2.35 | $16,886,123 | 12:54:17 04/12/2025 |
| 17 |  Bybit |
ATOM/USDT | $2.35 | $16,214,005 | 12:54:17 04/12/2025 |
| 18 |  LBank |
ATOM/USDT | $2.36 | $15,520,320 | 12:57:17 04/12/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.36 | $12,719,012 | 12:57:18 04/12/2025 |
| 20 |  Ekbit |
ATOM/USDT | $2.36 | $12,484,695 | 12:57:16 04/12/2025 |
| 21 |  BVOX |
ATOM/USDT | $2.36 | $11,394,018 | 12:57:15 04/12/2025 |
| 22 |  OKX |
ATOM/USDT | $2.35 | $10,694,620 | 12:55:53 04/12/2025 |
| 23 |  BiKing |
ATOM/USDT | $2.36 | $9,959,943 | 13:00:19 04/12/2025 |
| 24 |  Bibox |
ATOM/USDT | $4.05 | $9,845,308 | 13:00:08 04/12/2025 |
| 25 |  AscendEX |
ATOM/USDT | $2.36 | $9,610,395 | 12:57:15 04/12/2025 |
| 26 |  BYDFi |
ATOM/USDT | $2.35 | $9,282,184 | 13:00:20 04/12/2025 |
| 27 |  CoinP |
ATOM/USDT | $2.36 | $7,566,159 | 12:57:16 04/12/2025 |
| 28 |  Hotcoin |
ATOM/USDT | $2.36 | $6,601,686 | 12:57:18 04/12/2025 |
| 29 |  MGBX |
ATOM/USDT | $2.36 | $6,453,646 | 13:00:22 04/12/2025 |
| 30 |  Grvt |
ATOM/USDT | $2.36 | $6,450,772 | 12:57:16 04/12/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.36 | $6,093,772 | 12:57:18 04/12/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $2.36 | $6,055,193 | 12:57:17 04/12/2025 |
| 33 |  YEX |
ATOM/USDT | $2.36 | $5,982,039 | 13:00:47 04/12/2025 |
| 34 | CoinP |
ATOM/USDT | $2.36 | $5,850,909 | 13:00:08 04/12/2025 |
| 35 |  WEEX |
ATOM/USDT | $2.36 | $5,618,586 | 12:57:17 04/12/2025 |
| 36 |  NovaEx |
ATOM/USDT | $2.36 | $5,376,912 | 13:00:22 04/12/2025 |
| 37 |  Websea |
ATOM/USDT | $2.36 | $5,272,813 | 12:57:17 04/12/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.36 | $5,260,859 | 12:57:18 04/12/2025 |
| 39 |  MEXC |
ATOM/USDT | $2.35 | $5,097,422 | 12:54:16 04/12/2025 |
| 40 |  Bitrue |
ATOM/USDT | $2.36 | $5,036,669 | 12:57:17 04/12/2025 |
| 41 |  Zoomex |
ATOM/USDT | $2.36 | $4,859,829 | 12:57:17 04/12/2025 |
| 42 |  Toobit |
ATOM/USDT | $2.36 | $4,564,040 | 12:57:15 04/12/2025 |
| 43 | Binance |
ATOM/USDT | $2.36 | $4,221,744 | 12:56:42 04/12/2025 |
| 44 | Echobit |
ATOM/USDT | $2.36 | $4,014,721 | 12:57:08 04/12/2025 |
| 45 |  DigiFinex |
ATOM/USDT | $2.36 | $3,224,838 | 12:57:17 04/12/2025 |
| 46 | YEX |
ATOM/USDT | $2.36 | $3,000,641 | 13:00:12 04/12/2025 |
| 47 | Coinlocally |
ATOM/USDT | $2.36 | $2,943,196 | 13:00:07 04/12/2025 |
| 48 |  Ourbit |
ATOM/USDT | $2.36 | $2,893,755 | 12:57:17 04/12/2025 |
| 49 |  Bitop |
ATOM/USDT | $2.36 | $2,763,300 | 12:57:19 04/12/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.36 | $2,666,461 | 12:57:11 04/12/2025 |
| 51 |  Poloniex |
ATOM/USDT | $2.36 | $2,641,867 | 12:58:23 04/12/2025 |
| 52 |  BitradeX |
ATOM/USDT | $2.35 | $2,458,830 | 12:54:15 04/12/2025 |
| 53 |  KCEX |
ATOM/USDT | $2.36 | $2,319,974 | 12:57:16 04/12/2025 |
| 54 | WhiteBIT |
ATOM/USDT | $2.36 | $2,229,108 | 12:57:07 04/12/2025 |
| 55 |  UZX |
ATOM/USDT | $2.36 | $2,178,822 | 12:57:07 04/12/2025 |
| 56 |  CEEX exchange |
ATOM/USDT | $2.36 | $2,169,975 | 13:00:07 04/12/2025 |
| 57 | AscendEX |
ATOM/USDT | $2.37 | $2,161,785 | 12:57:09 04/12/2025 |
| 58 |  4E |
ATOM/USDT | $2.36 | $2,090,486 | 12:57:07 04/12/2025 |
| 59 |  Aivora Exchange |
ATOM/USDT | $2.36 | $2,069,773 | 13:00:21 04/12/2025 |
| 60 |  BitbabyExchange |
ATOM/USDT | $2.36 | $2,061,430 | 12:57:15 04/12/2025 |
| 61 | Ju.com |
ATOM/USDT | $2.36 | $1,909,225 | 12:57:08 04/12/2025 |
| 62 |  Phemex |
ATOM/USDT | $2.36 | $1,890,158 | 12:57:17 04/12/2025 |
| 63 |  Dmex |
ATOM/USD | $2.36 | $1,888,067 | 13:03:17 04/12/2025 |
| 64 | Millionero |
ATOM/USDT | $2.36 | $1,872,066 | 13:00:11 04/12/2025 |
| 65 |  BitMart |
ATOM/USDT | $2.36 | $1,825,618 | 12:57:07 04/12/2025 |
| 66 | Darkex Exchange |
ATOM/USDT | $2.36 | $1,671,474 | 13:00:33 04/12/2025 |
| 67 |  Deepcoin |
ATOM/USDT | $2.36 | $1,670,890 | 12:57:16 04/12/2025 |
| 68 | CoinW |
ATOM/USDT | $2.35 | $1,608,745 | 12:54:08 04/12/2025 |
| 69 |  BlockFin |
ATOM/USDT | $2.36 | $1,606,671 | 13:00:17 04/12/2025 |
| 70 |  Cofinex |
ATOM/USDT | $2.36 | $1,606,028 | 13:00:20 04/12/2025 |
| 71 |  Bitget |
ATOM/USDT | $2.35 | $1,604,410 | 12:54:16 04/12/2025 |
| 72 | NovaEx |
ATOM/USDT | $2.36 | $1,584,636 | 13:00:11 04/12/2025 |
| 73 | YUBIT |
ATOM/USDT | $2.36 | $1,525,559 | 12:57:07 04/12/2025 |
| 74 |  XT.COM |
ATOM/USDT | $2.36 | $1,469,593 | 12:57:12 04/12/2025 |
| 75 |  Coinbase Exchange |
ATOM/USD | $2.36 | $1,422,104 | 12:56:59 04/12/2025 |
| 76 | Bybit |
ATOM/USDT | $2.36 | $1,309,701 | 12:54:08 04/12/2025 |
| 77 |  KuCoin |
ATOM/USDT | $2.35 | $1,243,776 | 12:54:19 04/12/2025 |
| 78 |  Gems Trade |
ATOM/USDT | $2.36 | $1,138,286 | 13:00:13 04/12/2025 |
| 79 | Binance |
ATOM/USDC | $2.36 | $1,138,241 | 12:56:54 04/12/2025 |
| 80 | OKX |
ATOM/USDT | $2.36 | $1,138,055 | 12:56:24 04/12/2025 |
| 81 |  VOOX Exchange |
ATOM/USDT | $2.36 | $1,108,298 | 12:57:19 04/12/2025 |
| 82 |  Coinflare |
ATOM/USDT | $2.36 | $1,101,424 | 13:00:46 04/12/2025 |
| 83 | Phemex |
ATOM/USDT | $2.36 | $1,075,855 | 12:57:08 04/12/2025 |
| 84 | MEXC |
ATOM/USDT | $2.36 | $1,053,564 | 12:54:07 04/12/2025 |
| 85 | Hotcoin |
ATOM/USDT | $2.36 | $1,046,688 | 12:58:30 04/12/2025 |
| 86 |  XXKK |
ATOM/USDT | $2.36 | $1,001,727 | 13:00:16 04/12/2025 |
| 87 |  Helix |
ATOM/USDT | $2.36 | $991,494 | 12:57:16 04/12/2025 |
| 88 |  SuperEx |
ATOM/USDT | $2.36 | $974,340 | 12:57:08 04/12/2025 |
| 89 | Zedcex Exchange |
ATOM/USDZ | $2.36 | $967,847 | 12:54:08 04/12/2025 |
| 90 | KuCoin |
ATOM/USDT | $2.36 | $960,898 | 12:56:53 04/12/2025 |
| 91 |  Upbit |
ATOM/KRW | $2.37 | $928,546 | 12:56:54 04/12/2025 |
| 92 |  AstralX |
ATOM/USDT | $2.36 | $912,065 | 13:00:11 04/12/2025 |
| 93 | LBank |
ATOM/USDT | $2.36 | $880,333 | 12:57:09 04/12/2025 |
| 94 |  THORChain |
ATOM/RUNE | $2.35 | $857,251 | 12:57:08 04/12/2025 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.36 | $814,286 | 12:57:10 04/12/2025 |
| 96 | Ourbit |
ATOM/USDT | $2.35 | $793,449 | 12:54:11 04/12/2025 |
| 97 |  Hyperliquid |
ATOM/USD | $2.35 | $708,609 | 12:54:16 04/12/2025 |
| 98 | Bitget |
ATOM/USDT | $2.36 | $704,729 | 12:54:11 04/12/2025 |
| 99 |  BitTap |
ATOM/USDT | $2.36 | $670,723 | 13:00:23 04/12/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.35 | $664,557 | 12:57:15 04/12/2025 |
| 101 |  B2Z Exchange |
ATOM/USD | $2.35 | $664,551 | 12:57:16 04/12/2025 |
| 102 |  CRMClick |
ATOM/USDT | $2.35 | $663,602 | 12:57:16 04/12/2025 |
| 103 |  HTX |
ATOM/USDT | $2.35 | $663,556 | 12:57:18 04/12/2025 |
| 104 |  BITmarkets |
ATOM/USDT | $2.36 | $646,110 | 13:00:45 04/12/2025 |
| 105 | Zedcex Exchange |
ATOM/USDT | $2.35 | $619,359 | 12:54:08 04/12/2025 |
| 106 |  EdgeX |
ATOM/USD | $2.36 | $602,554 | 13:03:16 04/12/2025 |
| 107 | FameEX |
ATOM/USDT | $2.36 | $579,937 | 12:57:10 04/12/2025 |
| 108 | BYDFi |
ATOM/USDT | $2.36 | $565,082 | 12:57:07 04/12/2025 |
| 109 | AstralX |
ATOM/USDT | $2.35 | $534,075 | 12:54:24 04/12/2025 |
| 110 | BlockFin |
ATOM/USDT | $2.37 | $523,980 | 13:00:11 04/12/2025 |
| 111 | OrangeX |
ATOM/USDT | $2.35 | $519,672 | 12:54:08 04/12/2025 |
| 112 |  CoinCatch |
ATOM/USDT | $2.36 | $518,094 | 12:57:15 04/12/2025 |
| 113 | WEEX |
ATOM/USDT | $2.36 | $502,777 | 12:57:08 04/12/2025 |
| 114 | WEEX |
ATOM/USDC | $2.36 | $500,054 | 12:57:08 04/12/2025 |
| 115 |  Osmosis |
ATOM/USDC | $2.35 | $495,331 | 12:57:38 04/12/2025 |
| 116 |  Hibt |
ATOM/USDT | $2.36 | $491,782 | 12:57:11 04/12/2025 |
| 117 | YEX |
ATOM/USD | $2.36 | $485,038 | 13:00:47 04/12/2025 |
| 118 | Toobit |
ATOM/USDT | $2.36 | $480,658 | 12:57:12 04/12/2025 |
| 119 |  Gate |
ATOM/USDT | $2.35 | $472,049 | 12:54:19 04/12/2025 |
| 120 | BTCC |
ATOM/USDT | $2.36 | $457,337 | 12:57:08 04/12/2025 |
| 121 |  BingX |
ATOM/USDT | $2.36 | $454,856 | 12:57:12 04/12/2025 |
| 122 | BITmarkets |
ATOM/USD | $2.36 | $431,754 | 13:00:08 04/12/2025 |
| 123 | B2Z Exchange |
ATOM/USD | $2.36 | $431,741 | 13:00:11 04/12/2025 |
| 124 | BVOX |
ATOM/USDT | $2.36 | $421,692 | 12:57:11 04/12/2025 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $2.36 | $409,530 | 13:00:07 04/12/2025 |
| 126 |  Pionex |
ATOM/USDT | $2.36 | $405,975 | 12:57:12 04/12/2025 |
| 127 |  BloFin |
ATOM/USDT | $2.35 | $405,713 | 12:45:16 04/12/2025 |
| 128 |  Fastex |
ATOM/USDC | $2.36 | $363,747 | 12:57:16 04/12/2025 |
| 129 | Fastex |
ATOM/USDT | $2.36 | $358,119 | 12:57:16 04/12/2025 |
| 130 |  Picol |
ATOM/USDT | $2.36 | $358,016 | 13:00:07 04/12/2025 |
| 131 | Millionero |
ATOM/USDC | $2.35 | $315,523 | 13:00:11 04/12/2025 |
| 132 | BloFin |
ATOM/USDT | $2.35 | $314,169 | 12:48:11 04/12/2025 |
| 133 | Gate |
ATOM/USDT | $2.36 | $304,908 | 12:56:24 04/12/2025 |
| 134 |  Bitunix |
ATOM/USDT | $2.36 | $299,263 | 12:39:10 04/12/2025 |
| 135 | KCEX |
ATOM/USDT | $2.36 | $299,192 | 12:57:08 04/12/2025 |
| 136 | Coinflare |
ATOM/USDT | $2.36 | $294,863 | 13:00:07 04/12/2025 |
| 137 |  GroveX |
ATOM/USDT | $2.35 | $288,664 | 12:57:08 04/12/2025 |
| 138 | B2Z Exchange |
ATOM/USDT | $2.36 | $261,953 | 13:00:11 04/12/2025 |
| 139 | BTSE |
ATOM/USDT | $2.36 | $261,452 | 12:57:11 04/12/2025 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.40 | $258,576 | 13:00:12 04/12/2025 |
| 141 | BITmarkets |
ATOM/USDT | $2.36 | $252,553 | 13:00:08 04/12/2025 |
| 142 |  Bitazza |
ATOM/USDT | $2.35 | $247,618 | 13:00:12 04/12/2025 |
| 143 | WhiteBIT |
ATOM/USDC | $2.35 | $232,716 | 12:57:07 04/12/2025 |
| 144 |  Delta Exchange |
ATOM/USDT | $2.35 | $229,817 | 12:57:17 04/12/2025 |
| 145 |  UEEx |
ATOM/USDT | $2.36 | $211,045 | 13:00:12 04/12/2025 |
| 146 | Osmosis |
ATOM/USDC | $2.34 | $208,873 | 12:58:41 04/12/2025 |
| 147 | AscendEX |
ATOM/USD | $2.37 | $208,813 | 12:57:09 04/12/2025 |
| 148 | Pionex |
ATOM/USDT | $2.36 | $204,471 | 12:57:16 04/12/2025 |
| 149 |  HKD.com |
ATOM/USDT | $3.52 | $200,576 | 13:00:07 04/12/2025 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $2.36 | $199,336 | 12:54:07 04/12/2025 |
| 151 | BitbabyExchange |
ATOM/USDT | $2.36 | $193,570 | 13:00:08 04/12/2025 |
| 152 |  LATOKEN |
ATOM/USDT | $2.76 | $193,068 | 12:54:09 04/12/2025 |
| 153 |  LeveX |
ATOM/USDT | $2.36 | $186,402 | 13:00:16 04/12/2025 |
| 154 | EasiCoin |
ATOM/USDT | $2.36 | $185,756 | 13:00:07 04/12/2025 |
| 155 | Aivora Exchange |
ATOM/USDT | $2.36 | $183,883 | 13:00:13 04/12/2025 |
| 156 | Gate |
ATOM/USDC | $2.36 | $171,186 | 12:56:24 04/12/2025 |
| 157 |  Bithumb |
ATOM/KRW | $2.38 | $169,333 | 12:59:53 04/12/2025 |
| 158 |  KoinBX |
ATOM/INR | $2.43 | $167,201 | 13:00:09 04/12/2025 |
| 159 |  Dex-Trade |
ATOM/USDT | $2.35 | $166,999 | 12:54:08 04/12/2025 |
| 160 | BitTap |
ATOM/USDT | $2.36 | $163,473 | 13:00:10 04/12/2025 |
| 161 |  Kraken |
ATOM/USD | $2.36 | $163,445 | 12:59:55 04/12/2025 |
| 162 |  GMX (Arbitrum) |
ATOM/USD | $2.36 | $155,851 | 12:57:23 04/12/2025 |
| 163 | BitMart |
ATOM/BTC | $2.35 | $152,243 | 12:57:07 04/12/2025 |
| 164 |  CoinEx |
ATOM/USDT | $2.36 | $144,186 | 12:59:53 04/12/2025 |
| 165 | KuCoin |
ATOM/BTC | $2.35 | $140,998 | 12:56:53 04/12/2025 |
| 166 | TruBit Pro Exchange |
ATOM/BTC | $2.37 | $134,347 | 13:00:07 04/12/2025 |
| 167 | CoinCatch |
ATOM/USDT | $2.36 | $134,174 | 13:00:07 04/12/2025 |
| 168 |  CoinUp.io |
ATOM/USDT | $2.36 | $133,141 | 12:57:11 04/12/2025 |
| 169 | Koinbay |
ATOM/USDT | $2.36 | $130,896 | 12:57:09 04/12/2025 |
| 170 | Zedxion Exchange |
ATOM/USDT | $2.36 | $130,044 | 13:00:09 04/12/2025 |
| 171 | CZR Exchange |
ATOM/USDT | $2.36 | $130,032 | 13:00:08 04/12/2025 |
| 172 |  Bit2Me |
ATOM/USDC | $2.36 | $125,086 | 12:57:10 04/12/2025 |
| 173 | Bitrue |
ATOM/USDT | $2.37 | $121,394 | 12:57:12 04/12/2025 |
| 174 |  TGEX |
ATOM/USDT | $2.36 | $115,475 | 12:57:15 04/12/2025 |
| 175 |  BlueBit |
ATOM/USDT | $2.35 | $104,982 | 13:00:12 04/12/2025 |
| 176 | KoinBX |
ATOM/USDT | $2.36 | $103,330 | 13:00:09 04/12/2025 |
| 177 | Gate |
ATOM/BTC | $2.36 | $100,543 | 12:56:54 04/12/2025 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $2.35 | $100,510 | 12:55:53 04/12/2025 |
| 179 | Binance |
ATOM/BTC | $2.35 | $97,998.49 | 12:56:54 04/12/2025 |
| 180 | OKX |
ATOM/USD | $2.35 | $97,114.88 | 12:56:24 04/12/2025 |
| 181 | CRMClick |
ATOM/USDT | $2.35 | $96,562.12 | 12:57:07 04/12/2025 |
| 182 | HTX |
ATOM/USDT | $2.35 | $96,482.31 | 12:59:24 04/12/2025 |
| 183 |  PrimeXBT |
ATOM/USDT | $2.36 | $95,913.04 | 12:57:17 04/12/2025 |
| 184 | Coinbase Exchange |
ATOM/BTC | $2.34 | $91,730.01 | 12:56:59 04/12/2025 |
| 185 | Coinbase Exchange |
ATOM/EUR | $2.35 | $87,627.95 | 12:56:59 04/12/2025 |
| 186 |  PointPay |
ATOM/USDT | $2.36 | $86,277.40 | 12:57:11 04/12/2025 |
| 187 | LeveX |
ATOM/USDT | $2.36 | $84,265.15 | 13:00:07 04/12/2025 |
| 188 | MEXC |
ATOM/USDC | $2.35 | $83,939.36 | 12:54:07 04/12/2025 |
| 189 | Coinbase Exchange |
ATOM/USDT | $2.35 | $83,453.47 | 12:56:28 04/12/2025 |
| 190 |  EXMO |
ATOM/USDT | $2.39 | $82,696.63 | 12:57:07 04/12/2025 |
| 191 |  EXMO.ME |
ATOM/USDT | $2.39 | $82,652.47 | 13:00:11 04/12/2025 |
| 192 |  ZKE |
ATOM/USDT | $2.36 | $78,018.97 | 13:00:08 04/12/2025 |
| 193 | Osmosis |
ATOM/OSMO | $2.35 | $77,193.25 | 12:45:23 04/12/2025 |
| 194 | Osmosis |
ATOM/OSMO | $2.34 | $73,477.49 | 12:59:49 04/12/2025 |
| 195 |  Coincall |
ATOM/USD | $2.36 | $72,307.32 | 13:03:16 04/12/2025 |
| 196 |  BigONE |
ATOM/USDT | $2.35 | $72,152.99 | 12:51:09 04/12/2025 |
| 197 | MEXC |
ATOM/BTC | $2.35 | $68,779.82 | 12:54:07 04/12/2025 |
| 198 |  HitBTC |
ATOM/USDT | $2.36 | $68,488.96 | 13:00:07 04/12/2025 |
| 199 |  Mandala Exchange |
ATOM/USDT | $2.36 | $68,488.96 | 13:00:14 04/12/2025 |
| 200 |  Gleec BTC |
ATOM/USDT | $2.36 | $68,488.96 | 13:00:08 04/12/2025 |
| 201 |  FMFW.io |
ATOM/USD | $2.36 | $68,471.84 | 13:00:12 04/12/2025 |
| 202 | Osmosis |
ATOM/stATOM | $2.34 | $66,045.78 | 12:55:06 04/12/2025 |
| 203 |  Bitcastle |
ATOM/USDT | $2.36 | $59,718.58 | 13:00:12 04/12/2025 |
| 204 |  Paribu |
ATOM/TRY | $2.35 | $58,059.56 | 12:59:53 04/12/2025 |
| 205 | Cofinex |
ATOM/USDT | $2.36 | $56,331.51 | 13:00:11 04/12/2025 |
| 206 | Binance |
ATOM/FDUSD | $2.35 | $54,892.02 | 12:56:42 04/12/2025 |
| 207 | Bitrue |
ATOM/ADA | $2.37 | $53,288.66 | 12:57:12 04/12/2025 |
| 208 |  BitStorage |
ATOM/USDT | $2.36 | $52,709.68 | 12:57:14 04/12/2025 |
| 209 | XXKK |
ATOM/USDT | $2.36 | $50,344.28 | 12:57:16 04/12/2025 |
| 210 | Binance |
ATOM/EUR | $2.36 | $49,221.90 | 12:56:54 04/12/2025 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $2.35 | $48,309.91 | 12:54:07 04/12/2025 |
| 212 | Bitrue |
ATOM/USDC | $2.35 | $47,621.92 | 12:57:12 04/12/2025 |
| 213 | EXMO |
ATOM/USDC | $2.36 | $46,351.48 | 12:57:07 04/12/2025 |
| 214 | Kraken |
ATOM/USDT | $2.35 | $46,036.38 | 12:59:55 04/12/2025 |
| 215 |  BiFinance |
ATOM/USDT | $2.36 | $41,521.79 | 12:54:14 04/12/2025 |
| 216 |  Bitvavo |
ATOM/EUR | $2.35 | $41,425.42 | 12:57:12 04/12/2025 |
| 217 |  Niza.io |
ATOM/USD | $2.36 | $40,979.46 | 13:00:07 04/12/2025 |
| 218 | Helix |
ATOM/USDT | $2.36 | $39,088.15 | 12:57:08 04/12/2025 |
| 219 | Coinbase Exchange |
ATOM/GBP | $2.35 | $38,556.83 | 12:56:59 04/12/2025 |
| 220 | Kraken |
ATOM/EUR | $2.36 | $38,344.09 | 12:59:55 04/12/2025 |
| 221 | Bit2Me |
ATOM/EUR | $2.35 | $38,011.25 | 12:57:10 04/12/2025 |
| 222 | Binance |
ATOM/TRY | $2.34 | $37,370.71 | 12:56:54 04/12/2025 |
| 223 |  Coinbase International Exchange |
ATOM/USDC | $2.35 | $35,785.42 | 12:57:16 04/12/2025 |
| 224 |  Bitso |
ATOM/USD | $2.36 | $35,443.87 | 12:59:59 04/12/2025 |
| 225 |  ONUS Pro |
ATOM/VNDC | $2.35 | $34,877.27 | 12:54:16 04/12/2025 |
| 226 |  BitDelta |
ATOM/USDT | $2.36 | $32,891.92 | 13:00:11 04/12/2025 |
| 227 |  Coinone |
ATOM/KRW | $2.38 | $32,286.47 | 12:54:54 04/12/2025 |
| 228 | Deepcoin |
ATOM/USDT | $2.36 | $31,098.16 | 12:57:11 04/12/2025 |
| 229 | Dex-Trade |
ATOM/BTC | $2.35 | $30,763.39 | 12:54:08 04/12/2025 |
| 230 |  Bitfinex |
ATO/USD | $2.36 | $29,101.31 | 12:59:53 04/12/2025 |
| 231 |  dYdX v4 |
ATOM/USD | $2.36 | $25,869.98 | 13:04:19 04/12/2025 |
| 232 |  Aster |
ATOM/USDT | $2.36 | $24,760.46 | 12:54:15 04/12/2025 |
| 233 |  CEX.IO |
ATOM/USD | $2.36 | $24,454.64 | 12:54:10 04/12/2025 |
| 234 | WhiteBIT |
ATOM/EUR | $2.37 | $23,720.10 | 12:57:07 04/12/2025 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $2.36 | $23,509.58 | 12:55:53 04/12/2025 |
| 236 |  Tothemoon |
ATOM/USDT | $2.36 | $23,490.94 | 12:57:07 04/12/2025 |
| 237 |  Binance TR |
ATOM/TRY | $2.34 | $22,681.26 | 12:57:09 04/12/2025 |
| 238 | EXMO |
ATOM/EUR | $2.45 | $22,091.71 | 12:57:07 04/12/2025 |
| 239 |  ChangeNOW |
ATOM/BTC | $2.39 | $20,972.02 | 12:57:10 04/12/2025 |
| 240 | WhiteBIT |
ATOM/TRY | $2.37 | $19,607.57 | 12:57:07 04/12/2025 |
| 241 |  Nivex |
ATOM/USDT | $2.36 | $16,733.22 | 13:00:25 04/12/2025 |
| 242 |  SunX |
ATOM/USDT | $2.36 | $14,993.82 | 13:00:18 04/12/2025 |
| 243 | BITmarkets |
ATOM/USDC | $2.36 | $13,772.20 | 13:00:08 04/12/2025 |
| 244 | B2Z Exchange |
ATOM/USDC | $2.36 | $13,771.69 | 13:00:11 04/12/2025 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.1105 | $13,688.64 | 12:48:06 04/12/2025 |
| 246 | Binance |
ATOM/ETH | $2.35 | $13,140.38 | 12:56:54 04/12/2025 |
| 247 | Niza.io |
ATOM/USDT | $2.35 | $11,617.52 | 13:00:07 04/12/2025 |
| 248 |  XBO.com |
ATOM/USDT | $2.36 | $11,591.94 | 12:57:11 04/12/2025 |
| 249 | XBO.com |
ATOM/USDC | $2.36 | $11,550.28 | 12:57:11 04/12/2025 |
| 250 | XBO.com |
ATOM/USD | $2.36 | $11,487.81 | 12:57:11 04/12/2025 |
| 251 |  Koinpark |
ATOM/INR | $2.30 | $11,292.30 | 12:54:07 04/12/2025 |
| 252 |  Blynex |
ATOM/USDT | $2.36 | $11,037.76 | 12:57:07 04/12/2025 |
| 253 | Osmosis |
ATOM/stATOM | $2.34 | $10,619.70 | 04:57:15 04/12/2025 |
| 254 |  Bybit EU |
ATOM/USDC | $2.35 | $10,328.24 | 12:48:12 04/12/2025 |
| 255 |  Ndax |
ATOM/CAD | $2.39 | $10,202.63 | 13:00:07 04/12/2025 |
| 256 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 257 | Niza.io |
ATOM/EUR | $2.36 | $9,652.55 | 13:00:07 04/12/2025 |
| 258 | TGEX |
ATOM/USDT | $2.36 | $9,496.44 | 12:57:07 04/12/2025 |
| 259 |  Gemini |
ATOM/USD | $2.36 | $9,118.54 | 12:59:53 04/12/2025 |
| 260 | KuCoin |
ATOM/ETH | $2.36 | $9,027.82 | 12:56:23 04/12/2025 |
| 261 |  Bitbank |
ATOM/JPY | $2.36 | $9,013.96 | 12:57:11 04/12/2025 |
| 262 | BitStorage |
ATOM/BTC | $2.36 | $8,771.96 | 12:57:14 04/12/2025 |
| 263 |  Dzengi.com |
ATOM/USD | $2.34 | $8,627.80 | 13:00:07 04/12/2025 |
| 264 | Kraken |
ATOM/USDC | $2.35 | $7,943.29 | 12:59:55 04/12/2025 |
| 265 |  Qmall Exchange |
ATOM/UAH | $6.93 | $7,259.67 | 13:00:09 04/12/2025 |
| 266 |  Bitkub |
ATOM/THB | $2.35 | $7,058.02 | 12:57:11 04/12/2025 |
| 267 | Dex-Trade |
ATOM/ETH | $2.35 | $6,856.27 | 12:54:08 04/12/2025 |
| 268 | Osmosis |
ATOM/USDC | $2.34 | $6,649.22 | 10:53:19 04/12/2025 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $2.35 | $6,131.09 | 12:54:07 04/12/2025 |
| 270 |  ZebPay |
ATOM/INR | $2.75 | $6,019.64 | 12:57:07 04/12/2025 |
| 271 | Osmosis |
ATOM/P2P | $2.34 | $5,978.78 | 12:27:30 04/12/2025 |
| 272 | Phemex |
ATOM/USDC | $2.36 | $5,622.46 | 12:57:08 04/12/2025 |
| 273 |  CoinDCX |
ATOM/INR | $2.34 | $5,372.72 | 13:00:07 04/12/2025 |
| 274 | Crypto.com Exchange |
ATOM/USD | $2.35 | $5,165.48 | 12:57:17 04/12/2025 |
| 275 | Kraken |
ATOM/ETH | $2.36 | $5,131.39 | 12:59:55 04/12/2025 |
| 276 |  TRIV |
ATOM/IDR | $2.37 | $4,370.47 | 13:00:11 04/12/2025 |
| 277 | TRIV |
ATOM/USDT | $2.36 | $4,370.37 | 13:00:11 04/12/2025 |
| 278 | EXMO |
ATOM/USD | $2.60 | $4,273.71 | 12:57:07 04/12/2025 |
| 279 | Osmosis |
ATOM/XPRT | $2.34 | $4,269.25 | 12:42:53 04/12/2025 |
| 280 | Osmosis |
ATOM/JUNO | $2.34 | $4,225.85 | 11:43:02 04/12/2025 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.36 | $4,132.73 | 13:00:09 04/12/2025 |
| 282 | Upbit |
ATOM/BTC | $2.38 | $3,413.90 | 12:56:54 04/12/2025 |
| 283 | KuCoin |
ATOM/USDC | $2.36 | $3,389.13 | 12:56:53 04/12/2025 |
| 284 |  Gate US |
ATOM/USDT | $2.36 | $3,362.47 | 13:00:07 04/12/2025 |
| 285 | DigiFinex |
ATOM/BTC | $2.35 | $3,326.81 | 12:57:11 04/12/2025 |
| 286 | Bitget |
ATOM/BTC | $2.34 | $3,319.42 | 12:54:11 04/12/2025 |
| 287 | Koinpark |
ATOM/USDT | $2.35 | $3,304.02 | 12:54:07 04/12/2025 |
| 288 | Osmosis |
SCRT/ATOM | $0.1345 | $3,116.40 | 12:50:02 04/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.36 | $2,974.01 | 12:56:41 04/12/2025 |
| 290 |  ADEN |
ATOM/USDT | $2.36 | $2,936.31 | 13:03:34 04/12/2025 |
| 291 | Osmosis |
AKT/ATOM | $0.4743 | $2,673.19 | 11:43:24 04/12/2025 |
| 292 |  WOO X |
ATOM/USDT | $2.35 | $2,621.27 | 12:54:15 04/12/2025 |
| 293 | Kraken |
ATOM/GBP | $2.36 | $2,582.69 | 12:59:55 04/12/2025 |
| 294 | Crypto.com Exchange |
ATOM/BTC | $2.36 | $2,578.59 | 12:54:07 04/12/2025 |
| 295 | Osmosis |
ATOM/HUAHUA | $2.34 | $2,554.48 | 11:56:52 04/12/2025 |
| 296 | Bitfinex |
ATO/USDT | $2.38 | $2,415.61 | 12:59:23 04/12/2025 |
| 297 | Kraken |
ATOM/XBT | $2.36 | $2,387.45 | 12:59:55 04/12/2025 |
| 298 | Bybit |
ATOM/USDC | $2.35 | $1,996.61 | 12:54:08 04/12/2025 |
| 299 | Osmosis |
ATOM/CRO | $2.34 | $1,922.63 | 12:57:26 04/12/2025 |
| 300 |  Flipster |
ATOM/USDT | $2.36 | $1,866.60 | 13:00:11 04/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:20 04/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,025,190 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.