Cosmos ATOM
Xếp hạng #61
16:28:00 10/05/2026
Giá Cosmos (ATOM)
$1.94 -1.65%
0.00002397 BTC
51,224 VND
Thấp: $1.90
Cao: $1.98
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,464 | 15:57:15 10/05/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $27,450,167 | 16:00:15 10/05/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.93 | $26,166,999 | 15:57:16 10/05/2026 |
| 4 |  KTX |
ATOM/USDT | $1.93 | $25,975,529 | 16:00:15 10/05/2026 |
| 5 |  SunX |
ATOM/USDT | $1.93 | $24,116,861 | 16:00:11 10/05/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.93 | $21,600,647 | 16:00:17 10/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.93 | $21,598,729 | 15:54:16 10/05/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.93 | $13,097,375 | 16:00:15 10/05/2026 |
| 9 |  Binance |
ATOM/USDT | $1.93 | $12,904,297 | 15:54:16 10/05/2026 |
| 10 |  LBank |
ATOM/USDT | $1.93 | $11,792,198 | 15:57:17 10/05/2026 |
| 11 |  BingX |
ATOM/USDT | $1.93 | $11,410,794 | 15:57:17 10/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.93 | $10,247,900 | 15:54:15 10/05/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,839,279 | 16:00:10 10/05/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.93 | $9,718,980 | 15:54:15 10/05/2026 |
| 15 |  MEXC |
ATOM/USDT | $1.93 | $8,942,031 | 15:57:16 10/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.93 | $8,129,205 | 16:00:15 10/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.93 | $7,355,436 | 15:54:16 10/05/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.93 | $6,858,722 | 15:57:17 10/05/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.93 | $6,263,940 | 15:57:17 10/05/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.93 | $6,181,859 | 16:00:16 10/05/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.93 | $6,149,880 | 15:57:16 10/05/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.93 | $5,518,918 | 15:57:15 10/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.93 | $5,015,438 | 15:57:16 10/05/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.93 | $4,496,941 | 15:57:19 10/05/2026 |
| 25 | CoinP |
ATOM/USDT | $1.93 | $4,422,365 | 16:00:17 10/05/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.93 | $4,299,189 | 15:57:15 10/05/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.93 | $3,960,355 | 15:57:16 10/05/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.93 | $3,945,441 | 15:57:17 10/05/2026 |
| 29 |  AstralX |
ATOM/USDT | $1.93 | $3,834,498 | 16:00:10 10/05/2026 |
| 30 |  Dmex |
ATOM/USD | $1.94 | $3,571,171 | 16:03:16 10/05/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.93 | $3,370,423 | 15:57:15 10/05/2026 |
| 32 |  Aivora Exchange |
ATOM/USDT | $1.93 | $3,315,227 | 16:00:08 10/05/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.93 | $3,306,844 | 15:57:16 10/05/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.93 | $2,685,758 | 15:57:16 10/05/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.93 | $2,631,596 | 16:03:16 10/05/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.93 | $2,537,081 | 15:57:16 10/05/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.93 | $2,321,830 | 16:00:12 10/05/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.93 | $2,310,835 | 15:54:15 10/05/2026 |
| 39 |  CoinMy |
ATOM/USDT | $1.93 | $2,236,832 | 16:00:09 10/05/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.93 | $2,206,659 | 15:54:18 10/05/2026 |
| 41 |  Coinlocally |
ATOM/USDT | $1.93 | $2,170,029 | 16:00:16 10/05/2026 |
| 42 |  YEX |
ATOM/USDT | $1.93 | $2,144,022 | 15:57:16 10/05/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.93 | $2,137,063 | 15:54:11 10/05/2026 |
| 44 |  CZR Exchange |
ATOM/USDT | $1.93 | $2,063,415 | 16:00:17 10/05/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.93 | $2,057,989 | 15:59:53 10/05/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.93 | $1,980,072 | 16:00:16 10/05/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.93 | $1,965,800 | 15:57:07 10/05/2026 |
| 48 | CoinMy |
ATOM/USDT | $1.93 | $1,934,429 | 16:00:16 10/05/2026 |
| 49 |  HTX |
ATOM/USDT | $1.93 | $1,931,542 | 15:54:19 10/05/2026 |
| 50 | KTX |
ATOM/USDT | $1.93 | $1,854,906 | 16:00:07 10/05/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.93 | $1,622,759 | 15:54:16 10/05/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.93 | $1,622,149 | 16:00:17 10/05/2026 |
| 53 | Millionero |
ATOM/USDT | $1.93 | $1,529,086 | 16:00:07 10/05/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.93 | $1,502,910 | 15:57:15 10/05/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.93 | $1,457,294 | 16:00:15 10/05/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.93 | $1,456,829 | 16:00:15 10/05/2026 |
| 58 |  Hotcoin |
ATOM/USDT | $1.93 | $1,455,460 | 15:57:18 10/05/2026 |
| 59 |  Ju.com |
ATOM/USDT | $1.93 | $1,401,233 | 16:00:08 10/05/2026 |
| 60 | Binance |
ATOM/USDT | $1.93 | $1,309,175 | 15:56:54 10/05/2026 |
| 61 | Coinlocally |
ATOM/USDT | $1.93 | $1,103,727 | 16:00:09 10/05/2026 |
| 62 | YEX |
ATOM/USDT | $1.93 | $1,097,037 | 16:00:09 10/05/2026 |
| 63 | WOO X Pro |
ATOM/USDT | $1.93 | $1,063,589 | 16:00:07 10/05/2026 |
| 64 |  DigiFinex |
ATOM/USDT | $1.93 | $1,060,232 | 16:00:16 10/05/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,573 | 16:00:17 10/05/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.93 | $951,968 | 15:57:15 10/05/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.93 | $943,906 | 16:00:15 10/05/2026 |
| 68 |  Hyperliquid |
ATOM/USD | $1.93 | $917,288 | 15:57:26 10/05/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.93 | $883,589 | 16:00:16 10/05/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.93 | $856,856 | 15:56:53 10/05/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.93 | $854,281 | 16:00:16 10/05/2026 |
| 72 | Echobit |
ATOM/USDT | $1.93 | $776,562 | 15:57:07 10/05/2026 |
| 73 | DigiFinex |
ATOM/USDT | $1.93 | $754,504 | 16:00:07 10/05/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.93 | $748,980 | 15:57:15 10/05/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.93 | $727,782 | 16:00:15 10/05/2026 |
| 76 |  UZX |
ATOM/USDT | $1.93 | $697,951 | 15:57:08 10/05/2026 |
| 77 | BTCC |
ATOM/USDT | $1.93 | $654,784 | 15:57:09 10/05/2026 |
| 78 |  4E |
ATOM/USDT | $1.93 | $648,111 | 16:00:07 10/05/2026 |
| 79 |  ASTX |
ATOM/USDT | $1.93 | $641,151 | 16:00:16 10/05/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.93 | $617,452 | 15:57:16 10/05/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.93 | $609,096 | 15:57:15 10/05/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.93 | $571,286 | 15:57:18 10/05/2026 |
| 83 | CoinW |
ATOM/USDT | $1.94 | $569,690 | 15:54:08 10/05/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.93 | $548,491 | 16:00:16 10/05/2026 |
| 85 | Phemex |
ATOM/USDT | $1.92 | $547,249 | 15:57:08 10/05/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.93 | $546,126 | 16:00:22 10/05/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.93 | $532,988 | 15:57:10 10/05/2026 |
| 88 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $514,304 | 16:00:08 10/05/2026 |
| 89 |  EdgeX |
ATOM/USD | $1.94 | $504,339 | 16:03:15 10/05/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.93 | $502,989 | 15:54:18 10/05/2026 |
| 91 | WEEX |
ATOM/USDC | $1.93 | $500,350 | 15:57:08 10/05/2026 |
| 92 |  Gate |
ATOM/USDT | $1.93 | $498,962 | 15:54:19 10/05/2026 |
| 93 | MEXC |
ATOM/USDT | $1.93 | $498,303 | 15:54:11 10/05/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.93 | $495,872 | 15:54:08 10/05/2026 |
| 95 | EagleX |
ATOM/USDT | $1.93 | $494,966 | 16:00:07 10/05/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.93 | $452,851 | 15:54:07 10/05/2026 |
| 97 |  XT.COM |
ATOM/USDT | $1.93 | $445,424 | 15:57:12 10/05/2026 |
| 98 | Bybit |
ATOM/USDT | $1.93 | $400,898 | 15:54:09 10/05/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.95 | $391,769 | 15:56:54 10/05/2026 |
| 100 |  Bitrue |
ATOM/USDT | $1.93 | $372,740 | 15:57:17 10/05/2026 |
| 101 |  Coinbase Exchange |
ATOM/USD | $1.93 | $372,453 | 15:56:29 10/05/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.93 | $368,872 | 15:36:11 10/05/2026 |
| 103 | WhiteBIT |
ATOM/USDT | $1.93 | $366,995 | 15:57:09 10/05/2026 |
| 104 |  EVEDEX |
ATOM/USD | $1.94 | $360,540 | 16:03:15 10/05/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.93 | $359,640 | 16:00:15 10/05/2026 |
| 106 |  CoinEx |
ATOM/USDT | $1.93 | $356,062 | 15:59:53 10/05/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.93 | $355,999 | 15:57:09 10/05/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.94 | $355,844 | 16:00:09 10/05/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.94 | $355,819 | 16:00:09 10/05/2026 |
| 110 | BlockFin |
ATOM/USDT | $1.93 | $351,249 | 16:00:08 10/05/2026 |
| 111 |  LATOKEN |
ATOM/USDT | $1.93 | $342,062 | 15:51:11 10/05/2026 |
| 112 |  SuperEx |
ATOM/USDT | $1.93 | $340,479 | 15:57:08 10/05/2026 |
| 113 |  Biconomy.com |
ATOM/USDT | $1.93 | $332,910 | 15:57:07 10/05/2026 |
| 114 |  BloFin |
ATOM/USDT | $1.93 | $316,882 | 15:57:16 10/05/2026 |
| 115 | LBank |
ATOM/USDT | $1.93 | $300,724 | 15:57:10 10/05/2026 |
| 116 | HTX |
ATOM/USDT | $1.93 | $299,058 | 15:59:54 10/05/2026 |
| 117 | AstralX |
ATOM/USDT | $1.93 | $295,869 | 16:00:17 10/05/2026 |
| 118 |  Helix |
ATOM/USDT | $1.93 | $291,112 | 16:00:16 10/05/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.93 | $286,937 | 16:00:08 10/05/2026 |
| 120 | Hotcoin |
ATOM/USDT | $1.93 | $282,894 | 15:57:10 10/05/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.94 | $265,825 | 16:00:09 10/05/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.94 | $265,812 | 16:00:09 10/05/2026 |
| 123 | BTSE |
ATOM/USDT | $1.93 | $265,189 | 15:57:11 10/05/2026 |
| 124 | BVOX |
ATOM/USDT | $1.93 | $261,914 | 15:57:09 10/05/2026 |
| 125 | Millionero |
ATOM/USDC | $1.93 | $256,624 | 16:00:07 10/05/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.93 | $255,383 | 15:57:07 10/05/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.93 | $249,622 | 16:00:12 10/05/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.98 | $234,398 | 16:00:08 10/05/2026 |
| 129 | Binance |
ATOM/USDC | $1.93 | $233,629 | 15:56:54 10/05/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.96 | $218,147 | 16:00:12 10/05/2026 |
| 131 | BloFin |
ATOM/USDT | $1.93 | $210,362 | 15:57:07 10/05/2026 |
| 132 | AscendEX |
ATOM/USD | $1.94 | $207,513 | 15:54:11 10/05/2026 |
| 133 | Toobit |
ATOM/USDT | $1.93 | $202,705 | 15:57:09 10/05/2026 |
| 134 |  BitGW Exchange |
ATOM/USDT | $1.93 | $186,937 | 15:57:10 10/05/2026 |
| 135 |  AEGET |
ATOM/USDT | $1.93 | $184,093 | 16:00:16 10/05/2026 |
| 136 | BYDFi |
ATOM/USDT | $1.93 | $181,397 | 15:57:08 10/05/2026 |
| 137 | BingX |
ATOM/USDT | $1.93 | $177,783 | 15:57:07 10/05/2026 |
| 138 |  Gems Trade |
ATOM/USDT | $1.93 | $177,164 | 16:00:11 10/05/2026 |
| 139 |  OKX |
ATOM/USDT | $1.93 | $176,940 | 15:56:53 10/05/2026 |
| 140 | FameEX |
ATOM/USDT | $1.93 | $174,730 | 15:57:08 10/05/2026 |
| 141 | OrangeX |
ATOM/USDT | $1.93 | $172,259 | 15:54:07 10/05/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.95 | $157,245 | 15:59:54 10/05/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.93 | $148,587 | 16:00:08 10/05/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.93 | $140,357 | 15:54:08 10/05/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.93 | $140,039 | 15:57:18 10/05/2026 |
| 146 |  Kraken |
ATOM/USD | $1.93 | $136,170 | 15:59:54 10/05/2026 |
| 147 |  Pionex |
ATOM/USDT | $1.93 | $133,945 | 15:57:10 10/05/2026 |
| 148 | ASTX |
ATOM/USDT | $1.93 | $130,826 | 16:00:08 10/05/2026 |
| 149 | BitMart |
ATOM/BTC | $1.93 | $128,309 | 15:57:07 10/05/2026 |
| 150 | Phemex |
ATOM/USDC | $1.93 | $119,505 | 15:57:08 10/05/2026 |
| 151 |  Picol |
ATOM/USDT | $1.93 | $118,102 | 16:00:11 10/05/2026 |
| 152 | CZR Exchange |
ATOM/USDT | $1.93 | $101,712 | 15:57:09 10/05/2026 |
| 153 | Pionex |
ATOM/USDT | $1.93 | $98,162.63 | 15:57:16 10/05/2026 |
| 154 |  Bitunix |
ATOM/USDT | $1.93 | $92,460.04 | 15:54:07 10/05/2026 |
| 155 |  GroveX |
ATOM/USDT | $1.93 | $89,024.64 | 15:54:11 10/05/2026 |
| 156 |  Tebbit |
ATOM/USDT | $1.93 | $82,776.58 | 16:00:17 10/05/2026 |
| 157 |  BlueBit |
ATOM/USDT | $1.93 | $82,489.64 | 16:00:08 10/05/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.94 | $80,998.99 | 15:57:09 10/05/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.93 | $80,775.68 | 16:00:15 10/05/2026 |
| 160 | Gate |
ATOM/USDT | $1.93 | $79,498.39 | 15:56:54 10/05/2026 |
| 161 | KuCoin |
ATOM/BTC | $1.93 | $76,284.59 | 15:56:53 10/05/2026 |
| 162 |  Hibt |
ATOM/USDT | $1.93 | $75,510.35 | 15:48:12 10/05/2026 |
| 163 | Bitget |
ATOM/USDT | $1.93 | $75,504.90 | 15:54:08 10/05/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $74,933.19 | 15:57:07 10/05/2026 |
| 165 |  BigONE |
ATOM/USDT | $1.93 | $70,102.34 | 15:57:08 10/05/2026 |
| 166 |  Dex-Trade |
ATOM/USDT | $1.93 | $68,746.57 | 15:54:07 10/05/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.93 | $66,247.52 | 15:57:08 10/05/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.93 | $66,224.62 | 16:00:11 10/05/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.93 | $66,219.71 | 16:00:08 10/05/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.93 | $64,402.25 | 15:59:25 10/05/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.93 | $60,983.54 | 15:57:11 10/05/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.93 | $59,914.72 | 16:00:08 10/05/2026 |
| 173 | Bitbaby |
ATOM/USDT | $1.93 | $59,472.12 | 16:00:09 10/05/2026 |
| 174 | EasiCoin |
ATOM/USDT | $1.93 | $59,307.72 | 16:00:08 10/05/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.93 | $56,421.34 | 15:57:08 10/05/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.93 | $56,409.81 | 16:00:11 10/05/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.93 | $56,405.63 | 16:00:08 10/05/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.93 | $53,393.86 | 15:57:08 10/05/2026 |
| 179 | KCEX |
ATOM/USDT | $1.93 | $51,028.62 | 15:57:09 10/05/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.93 | $50,666.96 | 16:00:08 10/05/2026 |
| 181 | EXMO |
ATOM/USDC | $1.93 | $45,830.73 | 15:57:18 10/05/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.93 | $45,605.35 | 15:54:08 10/05/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.93 | $41,727.39 | 15:57:11 10/05/2026 |
| 184 | SunX |
ATOM/USDT | $1.93 | $41,281.96 | 16:00:18 10/05/2026 |
| 185 | Binance |
ATOM/TRY | $1.93 | $41,183.81 | 15:56:42 10/05/2026 |
| 186 | WhiteBIT |
ATOM/USDC | $1.93 | $40,736.51 | 15:57:09 10/05/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.93 | $40,100.13 | 16:00:15 10/05/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.93 | $39,724.80 | 16:00:10 10/05/2026 |
| 189 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $37,529.22 | 15:57:53 10/05/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.93 | $37,039.57 | 16:00:10 10/05/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.93 | $36,991.83 | 15:57:10 10/05/2026 |
| 192 | WhiteBIT |
ATOM/TRY | $1.93 | $36,512.89 | 15:57:09 10/05/2026 |
| 193 |  Bitso |
ATOM/USD | $1.93 | $34,871.77 | 15:59:24 10/05/2026 |
| 194 |  Niza.io |
ATOM/USD | $1.93 | $34,074.41 | 15:57:09 10/05/2026 |
| 195 |  BitStorage |
ATOM/USDT | $1.93 | $33,244.22 | 16:00:09 10/05/2026 |
| 196 | BitTap |
ATOM/USDT | $1.93 | $32,487.20 | 16:00:17 10/05/2026 |
| 197 | EXMO |
ATOM/EUR | $2.06 | $30,024.18 | 15:57:18 10/05/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.93 | $29,154.99 | 16:00:07 10/05/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.93 | $29,150.07 | 15:57:09 10/05/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.93 | $29,149.35 | 16:00:13 10/05/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $1.93 | $29,149.29 | 16:00:08 10/05/2026 |
| 202 | BitStorage |
ATOM/BTC | $1.94 | $29,148.56 | 16:00:09 10/05/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.94 | $27,978.11 | 15:57:08 10/05/2026 |
| 204 |  Coincall |
ATOM/USD | $1.93 | $27,554.06 | 16:03:16 10/05/2026 |
| 205 | MEXC |
ATOM/USDC | $1.93 | $27,183.06 | 15:54:11 10/05/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.93 | $26,468.58 | 16:00:16 10/05/2026 |
| 207 |  Bit2Me |
ATOM/USDC | $1.93 | $25,688.83 | 15:57:10 10/05/2026 |
| 208 | Bit2Me |
ATOM/EUR | $1.94 | $24,816.31 | 15:57:10 10/05/2026 |
| 209 | Kraken |
ATOM/EUR | $1.94 | $24,393.16 | 15:59:24 10/05/2026 |
| 210 | BITmarkets |
ATOM/USDC | $1.93 | $24,371.45 | 16:00:09 10/05/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.93 | $24,369.78 | 16:00:09 10/05/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $23,867.88 | 15:57:07 10/05/2026 |
| 213 | Gate |
ATOM/BTC | $1.93 | $22,227.96 | 15:56:24 10/05/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.93 | $20,731.60 | 16:00:08 10/05/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.93 | $19,861.69 | 15:57:10 10/05/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.94 | $19,341.47 | 16:04:21 10/05/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $1.93 | $18,988.73 | 15:56:29 10/05/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.94 | $18,900.51 | 16:00:12 10/05/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.93 | $18,583.33 | 15:57:12 10/05/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.93 | $18,399.43 | 15:57:00 10/05/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.93 | $17,515.62 | 15:57:08 10/05/2026 |
| 222 | KuCoin |
ATOM/USDC | $1.92 | $17,053.29 | 15:56:53 10/05/2026 |
| 223 | LeveX |
ATOM/USDT | $1.93 | $16,581.21 | 16:00:08 10/05/2026 |
| 224 | Binance |
ATOM/BTC | $1.93 | $14,995.56 | 15:56:42 10/05/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.93 | $13,615.35 | 16:00:08 10/05/2026 |
| 226 | Coinbase Exchange |
ATOM/EUR | $1.94 | $12,407.32 | 15:57:00 10/05/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.93 | $11,925.30 | 15:57:11 10/05/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.92 | $11,924.64 | 16:00:15 10/05/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.93 | $11,648.25 | 15:57:00 10/05/2026 |
| 230 | Helix |
ATOM/USDT | $1.93 | $11,532.72 | 15:57:11 10/05/2026 |
| 231 |  Osmosis |
ATOM/USDC | $1.96 | $10,883.22 | 20:20:05 09/05/2026 |
| 232 | MEXC |
ATOM/BTC | $1.93 | $10,715.96 | 15:54:11 10/05/2026 |
| 233 | Binance |
ATOM/FDUSD | $1.93 | $10,395.84 | 15:56:54 10/05/2026 |
| 234 |  Binance.US |
ATOM/USDT | $1.95 | $9,660.25 | 15:59:53 10/05/2026 |
| 235 |  XBO.com |
ATOM/USD | $1.93 | $9,611.01 | 15:57:08 10/05/2026 |
| 236 | XBO.com |
ATOM/USDC | $1.94 | $9,598.79 | 15:57:08 10/05/2026 |
| 237 | XBO.com |
ATOM/USDT | $1.94 | $9,446.39 | 15:57:08 10/05/2026 |
| 238 | Gate |
ATOM/USDC | $1.93 | $8,817.16 | 15:56:54 10/05/2026 |
| 239 | Kraken |
ATOM/XBT | $1.93 | $8,732.64 | 15:59:54 10/05/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.95 | $8,625.91 | 15:59:53 10/05/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.93 | $8,512.71 | 16:03:18 10/05/2026 |
| 242 |  CEX.IO |
ATOM/USDT | $1.93 | $7,596.60 | 15:57:12 10/05/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $7,038.83 | 15:57:07 10/05/2026 |
| 244 |  Bitfinex |
ATO/USDT | $1.93 | $6,684.01 | 15:59:53 10/05/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.94 | $6,333.41 | 15:57:07 10/05/2026 |
| 246 | Niza.io |
ATOM/EUR | $1.94 | $6,104.30 | 15:57:09 10/05/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.93 | $5,722.50 | 15:57:08 10/05/2026 |
| 248 |  Aster |
ATOM/USDT | $1.93 | $5,390.20 | 15:54:15 10/05/2026 |
| 249 | Kraken |
ATOM/USDC | $1.93 | $4,913.48 | 15:59:54 10/05/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $1.94 | $4,888.38 | 15:54:07 10/05/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.93 | $4,381.98 | 15:59:53 10/05/2026 |
| 252 | Bitfinex |
ATO/USD | $1.93 | $4,300.83 | 15:59:23 10/05/2026 |
| 253 | EXMO |
ATOM/USD | $1.95 | $4,265.74 | 15:57:18 10/05/2026 |
| 254 | Osmosis |
ATOM/stATOM | $1.96 | $4,225.26 | 18:52:03 09/05/2026 |
| 255 |  Koinpark |
ATOM/INR | $1.99 | $4,011.31 | 16:00:11 10/05/2026 |
| 256 |  Ulink |
ATOM/USDT | $1.93 | $3,616.39 | 16:00:19 10/05/2026 |
| 257 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.93 | $3,542.06 | 14:36:35 10/05/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.93 | $3,429.52 | 15:59:53 10/05/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.93 | $3,096.57 | 16:00:09 10/05/2026 |
| 260 |  ADEN |
ATOM/USDT | $1.94 | $3,084.55 | 16:03:44 10/05/2026 |
| 261 | Kraken |
ATOM/USDT | $1.93 | $2,888.91 | 15:59:54 10/05/2026 |
| 262 | KuCoin |
ATOM/ETH | $1.92 | $2,655.24 | 15:56:53 10/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $2,443.29 | 14:36:35 10/05/2026 |
| 264 | Binance |
ATOM/EUR | $1.94 | $2,373.90 | 15:56:54 10/05/2026 |
| 265 | Kraken |
ATOM/ETH | $1.93 | $2,164.87 | 15:59:54 10/05/2026 |
| 266 |  VVS Finance |
WCRO/ATOM | $0.07186 | $2,141.25 | 12:23:35 10/05/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.93 | $1,976.53 | 16:00:16 10/05/2026 |
| 268 | Flipster |
ATOM/USDT | $1.93 | $1,757.75 | 16:00:08 10/05/2026 |
| 269 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $1,703.65 | 15:57:53 10/05/2026 |
| 270 | Binance.US |
ATOM/USD | $2.05 | $1,703.35 | 15:59:53 10/05/2026 |
| 271 | OKX |
ATOM/USD | $1.93 | $1,652.44 | 15:56:53 10/05/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.93 | $1,595.46 | 14:36:54 10/05/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.99 | $1,530.31 | 16:00:09 10/05/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.78 | $1,422.18 | 15:57:08 10/05/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.94 | $1,318.88 | 16:00:23 10/05/2026 |
| 276 | TRIV |
ATOM/USDT | $1.93 | $1,318.85 | 16:00:23 10/05/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.93 | $1,067.19 | 16:00:11 10/05/2026 |
| 278 |  Gemini |
ATOM/USD | $1.93 | $1,061.40 | 15:59:54 10/05/2026 |
| 279 | Bybit |
ATOM/USDC | $1.93 | $1,057.29 | 15:54:09 10/05/2026 |
| 280 | Crypto.com Exchange |
ATOM/USD | $1.93 | $1,040.67 | 15:51:17 10/05/2026 |
| 281 | Osmosis |
AKT/ATOM | $0.7726 | $774.46 | 20:02:49 09/05/2026 |
| 282 | Niza.io |
ATOM/USDT | $1.93 | $722.56 | 15:57:09 10/05/2026 |
| 283 |  Tokocrypto |
ATOM/USDT | $1.93 | $718.35 | 15:57:08 10/05/2026 |
| 284 | Helix |
stATOM/ATOM | $3.59 | $706.10 | 15:57:11 10/05/2026 |
| 285 | CEX.IO |
ATOM/USD | $1.94 | $656.67 | 15:57:12 10/05/2026 |
| 286 |  Bybit EU |
ATOM/USDC | $1.94 | $576.91 | 15:54:08 10/05/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.94 | $472.18 | 16:00:09 10/05/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.97 | $465.12 | 20:20:05 09/05/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.93 | $463.02 | 16:00:07 10/05/2026 |
| 290 | WEEX |
ATOM/USDT | $1.93 | $346.92 | 15:57:08 10/05/2026 |
| 291 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.94 | $330.90 | 14:36:35 10/05/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.93 | $330.60 | 15:57:07 10/05/2026 |
| 293 | CEX.IO |
ATOM/USDC | $1.94 | $310.56 | 15:57:12 10/05/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.93 | $290.92 | 15:57:09 10/05/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.94 | $285.79 | 15:57:12 10/05/2026 |
| 296 | Osmosis |
ATOM/ATONE | $1.96 | $274.61 | 21:07:26 09/05/2026 |
| 297 | OKX |
ATOM/EUR | $1.94 | $266.00 | 15:56:23 10/05/2026 |
| 298 |  BabySwap |
ATOM/USDT | $1.93 | $221.04 | 14:36:35 10/05/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.93 | $189.55 | 15:57:10 10/05/2026 |
| 300 |  ZebPay |
ATOM/INR | $1.98 | $184.44 | 15:57:07 10/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/05/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,502,464 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.