Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,567,213,482,487 Khối lượng (24h): $95,838,236,702 Thị phần: BTC: 60.1%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 08:19:00 19/05/2026
Giá Cosmos (ATOM)
$2.06 1.65%
0.00002675 BTC 54,544 VND
Thấp: $1.99 Cao: $2.09

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.07 $118,038,086 08:00:12 19/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $52,747,244 08:00:15 19/05/2026
3 Binance Binance ATOM/USDT $2.07 $37,394,046 07:54:16 19/05/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,485,830 07:57:15 19/05/2026
5 OrangeX OrangeX ATOM/USDT $2.07 $29,218,426 07:45:16 19/05/2026
6 Echobit Echobit ATOM/USDT $2.07 $26,980,868 07:57:16 19/05/2026
7 MEXC MEXC ATOM/USDT $2.07 $25,763,514 07:57:16 19/05/2026
8 idax exchange idax exchange ATOM/USDT $2.07 $21,403,791 08:00:17 19/05/2026
9 Ju.com Ju.com ATOM/USDT $2.07 $21,250,998 08:00:15 19/05/2026
10 WhiteBIT WhiteBIT ATOM/USDT $2.07 $21,127,732 07:57:15 19/05/2026
11 FameEX FameEX ATOM/USDT $2.07 $18,198,233 07:57:20 19/05/2026
12 BingX BingX ATOM/USDT $2.07 $17,076,160 07:57:18 19/05/2026
13 CoinW CoinW ATOM/USDT $2.07 $17,070,041 07:57:17 19/05/2026
14 Bybit Bybit ATOM/USDT $2.07 $15,293,569 07:54:16 19/05/2026
15 Batonex Batonex ATOM/USDT $2.07 $14,389,327 08:00:16 19/05/2026
16 LBank LBank ATOM/USDT $2.07 $12,786,035 07:57:17 19/05/2026
17 BVOX BVOX ATOM/USDT $2.07 $12,243,903 07:57:15 19/05/2026
18 BiKing BiKing ATOM/USDT $2.07 $11,537,474 07:54:17 19/05/2026
19 WEEX WEEX ATOM/USDT $2.07 $11,355,799 07:57:16 19/05/2026
20 BTCC BTCC ATOM/USDT $2.07 $10,424,142 07:57:16 19/05/2026
21 Bibox Bibox ATOM/USDT $4.04 $9,837,659 08:00:14 19/05/2026
22 Tapbit Tapbit ATOM/USDT $2.07 $9,340,915 07:57:15 19/05/2026
23 AscendEX AscendEX ATOM/USDT $2.07 $8,922,989 07:57:15 19/05/2026
24 Ourbit Ourbit ATOM/USDT $2.07 $7,704,388 07:57:16 19/05/2026
25 MGBX MGBX ATOM/USDT $2.07 $7,001,043 07:57:17 19/05/2026
26 Toobit Toobit ATOM/USDT $2.07 $6,411,128 07:57:17 19/05/2026
27 CoinP CoinP ATOM/USDT $2.07 $6,246,400 08:00:15 19/05/2026
28 Bitbase Bitbase ATOM/USDT $2.07 $5,685,028 08:00:16 19/05/2026
29 Bitget Bitget ATOM/USDT $2.07 $4,774,507 07:54:16 19/05/2026
30 CoinP CoinP ATOM/USDT $2.07 $4,724,815 08:00:07 19/05/2026
31 Zoomex Zoomex ATOM/USDT $2.07 $4,588,362 07:54:15 19/05/2026
32 AstralX AstralX ATOM/USDT $2.07 $4,330,180 08:00:12 19/05/2026
33 Binance Binance ATOM/USDT $2.07 $4,327,942 07:56:54 19/05/2026
34 WOO X Pro WOO X Pro ATOM/USDT $2.07 $4,266,062 08:00:16 19/05/2026
35 CoinChief CoinChief ATOM/USDT $2.07 $4,087,109 07:57:16 19/05/2026
36 Hotcoin Hotcoin ATOM/USDT $2.07 $3,368,741 07:57:18 19/05/2026
37 DigiFinex DigiFinex ATOM/USDT $2.07 $2,905,706 08:00:16 19/05/2026
38 Poloniex Poloniex ATOM/USDT $2.07 $2,892,715 07:59:23 19/05/2026
39 DigiFinex DigiFinex ATOM/USDT $2.08 $2,642,461 08:00:11 19/05/2026
40 BitradeX BitradeX ATOM/USDT $2.07 $2,428,399 07:57:15 19/05/2026
41 UZX UZX ATOM/USDT $2.07 $2,298,539 07:57:07 19/05/2026
42 Ekbit Ekbit ATOM/USDT $2.07 $2,291,827 08:00:16 19/05/2026
43 YUBIT YUBIT ATOM/USDT $2.07 $2,189,737 07:57:15 19/05/2026
44 BTCC BTCC ATOM/USDT $2.07 $2,167,417 07:57:10 19/05/2026
45 AscendEX AscendEX ATOM/USDT $2.08 $2,165,610 07:57:10 19/05/2026
46 4E 4E ATOM/USDT $2.07 $2,141,346 08:00:10 19/05/2026
47 CZR Exchange CZR Exchange ATOM/USDT $2.07 $2,058,169 08:00:16 19/05/2026
48 Bitbaby Bitbaby ATOM/USDT $2.07 $2,041,478 08:00:15 19/05/2026
49 EasiCoin EasiCoin ATOM/USDT $2.07 $2,026,712 08:00:16 19/05/2026
50 KCEX KCEX ATOM/USDT $2.07 $1,857,540 07:57:15 19/05/2026
51 Bitbase Bitbase ATOM/USDT $2.08 $1,828,572 07:30:11 19/05/2026
52 KuCoin KuCoin ATOM/USDT $2.07 $1,818,832 07:56:53 19/05/2026
53 BitMart BitMart ATOM/USDT $2.07 $1,812,341 07:57:11 19/05/2026
54 Deepcoin Deepcoin ATOM/USDT $2.07 $1,801,607 07:57:15 19/05/2026
55 Phemex Phemex ATOM/USDT $2.07 $1,750,237 07:57:17 19/05/2026
56 KuCoin KuCoin ATOM/USDT $2.07 $1,730,846 07:54:18 19/05/2026
57 CoinW CoinW ATOM/USDT $2.07 $1,721,594 07:54:10 19/05/2026
58 YUBIT YUBIT ATOM/USDT $2.07 $1,621,564 07:57:07 19/05/2026
59 Ju.com Ju.com ATOM/USDT $2.08 $1,552,029 08:00:11 19/05/2026
60 XT.COM XT.COM ATOM/USDT $2.07 $1,511,658 07:57:09 19/05/2026
61 WhiteBIT WhiteBIT ATOM/USDT $2.07 $1,487,709 07:57:07 19/05/2026
62 Ourbit Ourbit ATOM/USDT $2.07 $1,468,262 07:57:12 19/05/2026
63 MEXC MEXC ATOM/USDT $2.07 $1,325,331 07:48:07 19/05/2026
64 WOO X Pro WOO X Pro ATOM/USDT $2.07 $1,298,070 08:00:12 19/05/2026
65 HTX HTX ATOM/USDT $2.07 $1,266,255 07:51:23 19/05/2026
66 BloFin BloFin ATOM/USDT $2.07 $1,196,255 07:54:07 19/05/2026
67 BTSE BTSE ATOM/USDT $2.08 $1,107,914 07:51:15 19/05/2026
68 VOOX Exchange VOOX Exchange ATOM/USDT $2.07 $1,083,929 07:57:17 19/05/2026
69 BITmarkets BITmarkets ATOM/USDT $2.07 $1,061,777 08:00:16 19/05/2026
70 BYDFi BYDFi ATOM/USDT $2.07 $1,013,493 08:00:16 19/05/2026
71 SuperEx SuperEx ATOM/USDT $2.07 $977,214 07:57:09 19/05/2026
72 Gate Gate ATOM/USDT $2.07 $962,698 07:54:19 19/05/2026
73 LBank LBank ATOM/USDT $2.07 $940,011 07:57:11 19/05/2026
74 BitTap BitTap ATOM/USDT $2.07 $928,974 08:00:20 19/05/2026
75 Phemex Phemex ATOM/USDT $2.07 $928,886 07:57:11 19/05/2026
76 Osmosis Osmosis ATOM/USDC $2.06 $878,691 07:59:40 19/05/2026
77 Hyperliquid Hyperliquid ATOM/USD $2.07 $854,054 07:57:26 19/05/2026
78 Upbit Upbit ATOM/KRW $2.06 $819,142 07:56:54 19/05/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $2.07 $785,523 07:56:29 19/05/2026
80 Echobit Echobit ATOM/USDT $2.07 $776,982 07:57:10 19/05/2026
81 Bybit Bybit ATOM/USDT $2.07 $717,080 07:54:08 19/05/2026
82 BloFin BloFin ATOM/USDT $2.07 $714,741 07:54:16 19/05/2026
83 Biconomy.com Biconomy.com ATOM/USDT $2.07 $696,632 07:48:09 19/05/2026
84 Gems Trade Gems Trade ATOM/USDT $2.07 $620,776 07:54:10 19/05/2026
85 OKX OKX ATOM/USDT $2.07 $620,063 07:56:23 19/05/2026
86 Binance Binance ATOM/USDC $2.07 $615,742 07:56:54 19/05/2026
87 BVOX BVOX ATOM/USDT $2.07 $602,039 07:57:07 19/05/2026
88 BYDFi BYDFi ATOM/USDT $2.07 $601,408 08:00:07 19/05/2026
89 OrangeX OrangeX ATOM/USDT $2.07 $572,799 07:42:07 19/05/2026
90 Tapbit Tapbit ATOM/USDT $2.07 $524,123 07:57:10 19/05/2026
91 WEEX WEEX ATOM/USDC $2.07 $522,334 07:57:11 19/05/2026
92 Kraken Kraken ATOM/USD $2.07 $515,623 07:59:55 19/05/2026
93 Bitrue Bitrue ATOM/USDT $2.07 $458,800 07:57:17 19/05/2026
94 Osmosis Osmosis ATOM/stATOM $2.06 $450,816 07:55:26 19/05/2026
95 Pionex Pionex ATOM/USDT $2.07 $440,534 07:57:11 19/05/2026
96 Toobit Toobit ATOM/USDT $2.07 $438,707 07:57:13 19/05/2026
97 Picol Picol ATOM/USDT $2.07 $388,430 08:00:12 19/05/2026
98 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $382,902 08:00:10 19/05/2026
99 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
100 HTX HTX ATOM/USDT $2.07 $378,808 07:59:54 19/05/2026
101 Hotcoin Hotcoin ATOM/USDT $2.07 $373,843 07:57:09 19/05/2026
102 BITmarkets BITmarkets ATOM/USD $2.07 $341,836 08:00:12 19/05/2026
103 FameEX FameEX ATOM/USDT $2.07 $340,099 07:57:07 19/05/2026
104 CoinTR CoinTR ATOM/USDT $2.07 $322,393 08:00:11 19/05/2026
105 Biconomy.com Biconomy.com ATOM/USDC $2.07 $310,650 07:48:09 19/05/2026
106 CZR Exchange CZR Exchange ATOM/USDT $2.07 $299,195 08:00:07 19/05/2026
107 BingX BingX ATOM/USDT $2.07 $271,170 07:57:07 19/05/2026
108 Hibt Hibt ATOM/USDT $2.07 $268,705 07:45:10 19/05/2026
109 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
110 WhiteBIT WhiteBIT ATOM/EUR $2.07 $255,672 07:57:07 19/05/2026
111 KoinBX KoinBX ATOM/INR $2.12 $251,704 08:00:13 19/05/2026
112 Bitazza Bitazza ATOM/USDT $2.07 $230,204 08:00:09 19/05/2026
113 Bitget Bitget ATOM/USDT $2.07 $223,862 07:54:12 19/05/2026
114 Bithumb Bithumb ATOM/KRW $2.06 $219,302 07:59:54 19/05/2026
115 ICRYPEX ICRYPEX ATOM/USDT $2.10 $217,106 08:00:11 19/05/2026
116 AscendEX AscendEX ATOM/USD $2.07 $216,143 07:57:10 19/05/2026
117 Binance Binance ATOM/TRY $2.07 $212,369 07:56:54 19/05/2026
118 Pionex Pionex ATOM/USDT $2.07 $201,215 07:57:16 19/05/2026
119 EasiCoin EasiCoin ATOM/USDT $2.07 $192,516 08:00:07 19/05/2026
120 Bitbaby Bitbaby ATOM/USDT $2.07 $190,716 08:00:12 19/05/2026
121 BTSE BTSE ATOM/USDT $2.08 $188,218 07:51:07 19/05/2026
122 LeveX LeveX ATOM/USDT $2.07 $187,091 08:00:15 19/05/2026
123 BITmarkets BITmarkets ATOM/USDT $2.07 $182,481 08:00:12 19/05/2026
124 GroveX GroveX ATOM/USDT $2.07 $178,438 08:00:12 19/05/2026
125 Dex-Trade Dex-Trade ATOM/USDT $2.07 $172,576 07:57:18 19/05/2026
126 CoinEx CoinEx ATOM/USDT $2.07 $170,152 07:59:53 19/05/2026
127 Bitunix Bitunix ATOM/USDT $2.07 $166,795 07:57:11 19/05/2026
128 WhiteBIT WhiteBIT ATOM/TRY $2.08 $165,274 07:57:07 19/05/2026
129 EXMO.ME EXMO.ME ATOM/USDT $2.07 $161,938 08:00:18 19/05/2026
130 EXMO EXMO ATOM/USDT $2.07 $161,748 07:57:11 19/05/2026
131 Gate Gate ATOM/USDT $2.07 $151,305 07:56:54 19/05/2026
132 KoinBX KoinBX ATOM/USDT $2.08 $150,249 08:00:13 19/05/2026
133 Koinbay Koinbay ATOM/USDC $2.07 $145,222 07:57:11 19/05/2026
134 idax exchange idax exchange ATOM/USDC $2.07 $143,299 08:00:12 19/05/2026
135 Koinbay Koinbay ATOM/USDT $2.07 $139,174 07:57:11 19/05/2026
136 Phemex Phemex ATOM/USDC $2.07 $138,735 07:57:11 19/05/2026
137 idax exchange idax exchange ATOM/USDT $2.07 $137,232 08:00:12 19/05/2026
138 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.07 $135,139 07:48:08 19/05/2026
139 WhiteBIT WhiteBIT ATOM/USDC $2.07 $130,399 07:57:07 19/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.07 $128,235 07:58:26 19/05/2026
141 Osmosis Osmosis ATOM/OSMO $2.06 $127,185 07:52:37 19/05/2026
142 Niza.io Niza.io ATOM/USD $2.07 $126,952 07:57:07 19/05/2026
143 Binance Binance ATOM/BTC $2.08 $126,877 07:56:54 19/05/2026
144 Bitrue Bitrue ATOM/USDT $2.08 $124,586 07:57:10 19/05/2026
145 BitMart BitMart ATOM/BTC $2.07 $124,115 07:57:11 19/05/2026
146 KCEX KCEX ATOM/USDT $2.07 $114,359 07:57:07 19/05/2026
147 BigONE BigONE ATOM/USDT $2.08 $112,489 07:54:08 19/05/2026
148 CoinUp.io CoinUp.io ATOM/USDT $2.07 $112,350 07:57:08 19/05/2026
149 Paribu Paribu ATOM/TRY $2.07 $100,444 08:01:56 19/05/2026
150 Tebbit Tebbit ATOM/USDT $2.07 $86,159.95 08:00:15 19/05/2026
151 ZKE ZKE ATOM/USDT $2.07 $82,349.95 08:00:12 19/05/2026
152 Kraken Kraken ATOM/EUR $2.08 $77,025.01 07:59:23 19/05/2026
153 BitTap BitTap ATOM/USDT $2.07 $75,636.36 07:57:07 19/05/2026
154 Bit2Me Bit2Me ATOM/EUR $2.08 $75,547.11 07:57:10 19/05/2026
155 Bitvavo Bitvavo ATOM/EUR $2.07 $72,556.01 07:57:08 19/05/2026
156 BitStorage BitStorage ATOM/USDT $2.07 $70,630.58 08:00:12 19/05/2026
157 Bit2Me Bit2Me ATOM/USDC $2.07 $67,791.20 07:57:10 19/05/2026
158 Binance TR Binance TR ATOM/TRY $2.07 $67,131.24 07:57:09 19/05/2026
159 Osmosis Osmosis ATOM/OSMO $2.06 $64,982.84 07:52:53 19/05/2026
160 CoinTR CoinTR ATOM/TRY $2.07 $60,222.72 08:00:11 19/05/2026
161 KuCoin KuCoin ATOM/BTC $2.07 $59,852.30 07:56:53 19/05/2026
162 Bitrue Bitrue ATOM/ADA $2.08 $59,025.67 07:57:10 19/05/2026
163 Bitcastle Bitcastle ATOM/USDT $2.07 $58,590.67 08:00:11 19/05/2026
164 FMFW.io FMFW.io ATOM/USD $2.07 $57,889.14 08:00:07 19/05/2026
165 HitBTC HitBTC ATOM/USDT $2.07 $57,863.68 08:00:11 19/05/2026
166 Mandala Exchange Mandala Exchange ATOM/USDT $2.07 $57,856.84 08:00:10 19/05/2026
167 Gleec BTC Gleec BTC ATOM/USDT $2.07 $57,856.84 08:00:07 19/05/2026
168 LATOKEN LATOKEN ATOM/USDT $2.07 $55,530.48 07:57:07 19/05/2026
169 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.07 $46,246.41 07:56:59 19/05/2026
170 EXMO.ME EXMO.ME ATOM/USDC $2.07 $46,053.68 08:00:18 19/05/2026
171 EXMO EXMO ATOM/USDC $2.07 $45,967.90 07:57:11 19/05/2026
172 AlphaX AlphaX ATOM/USDT $2.07 $44,907.84 08:00:15 19/05/2026
173 Bitso Bitso ATOM/USD $2.07 $39,975.05 07:59:26 19/05/2026
174 Bitrue Bitrue ATOM/USDC $2.09 $37,847.53 07:57:10 19/05/2026
175 BitStorage BitStorage ATOM/BTC $2.07 $35,568.59 08:00:12 19/05/2026
176 Bitbank Bitbank ATOM/JPY $2.08 $34,001.25 07:57:09 19/05/2026
177 Bitfinex Bitfinex ATO/USD $2.07 $33,360.94 07:59:53 19/05/2026
178 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.07 $33,246.28 07:56:59 19/05/2026
179 Deepcoin Deepcoin ATOM/USDT $2.07 $32,787.46 07:57:10 19/05/2026
180 SunX SunX ATOM/USDT $2.07 $32,105.57 08:00:18 19/05/2026
181 Gate Gate ATOM/USDC $2.07 $30,121.11 07:56:54 19/05/2026
182 EXMO EXMO ATOM/EUR $2.21 $28,531.56 07:57:11 19/05/2026
183 BitDelta BitDelta ATOM/USDT $2.07 $28,437.61 08:00:07 19/05/2026
184 MEXC MEXC ATOM/USDC $2.06 $26,962.74 07:48:07 19/05/2026
185 Kraken Kraken ATOM/USDT $2.09 $26,818.11 07:59:23 19/05/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.07 $26,367.42 07:48:08 19/05/2026
187 KuCoin KuCoin ATOM/USDC $2.07 $26,366.42 07:56:53 19/05/2026
188 BITmarkets BITmarkets ATOM/USDC $2.08 $24,232.31 08:00:12 19/05/2026
189 BiFinance BiFinance ATOM/USDT $2.07 $23,702.61 07:57:10 19/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.07 $23,698.85 07:58:26 19/05/2026
191 Coinone Coinone ATOM/KRW $2.06 $21,556.95 07:59:54 19/05/2026
192 PointPay PointPay ATOM/USDT $2.07 $21,444.77 07:54:08 19/05/2026
193 Aster Aster ATOM/USDT $2.07 $21,377.48 07:54:15 19/05/2026
194 Tothemoon Tothemoon ATOM/USDT $2.07 $20,308.33 08:00:16 19/05/2026
195 Gate Gate ATOM/BTC $2.07 $19,490.33 07:56:54 19/05/2026
196 Niza.io Niza.io ATOM/EUR $2.08 $18,937.73 07:57:07 19/05/2026
197 Tokocrypto Tokocrypto ATOM/USDT $2.07 $18,758.58 07:57:08 19/05/2026
198 LeveX LeveX ATOM/USDT $2.07 $18,162.26 08:00:11 19/05/2026
199 KuCoin KuCoin ATOM/ETH $2.07 $15,027.12 07:56:53 19/05/2026
200 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.07 $14,249.50 07:11:19 19/05/2026
201 Kraken Kraken ATOM/USDC $2.07 $13,565.08 07:59:55 19/05/2026
202 Osmosis Osmosis AKT/ATOM $0.7847 $13,522.50 07:57:53 19/05/2026
203 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.07 $12,576.66 07:56:59 19/05/2026
204 Binance Binance ATOM/EUR $2.07 $11,410.83 07:56:54 19/05/2026
205 MEXC MEXC ATOM/BTC $2.07 $10,729.48 07:48:07 19/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.07 $10,387.83 07:41:52 19/05/2026
207 XBO.com XBO.com ATOM/USDC $2.07 $10,246.33 07:57:07 19/05/2026
208 XBO.com XBO.com ATOM/USD $2.07 $10,168.28 07:57:07 19/05/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.07 $10,048.65 07:48:08 19/05/2026
210 Helix Helix ATOM/USDT $2.07 $10,019.85 07:57:10 19/05/2026
211 XBO.com XBO.com ATOM/USDT $2.07 $9,982.07 07:57:07 19/05/2026
212 Dex-Trade Dex-Trade ATOM/BTC $2.07 $9,218.78 07:57:18 19/05/2026
213 Biswap v2 Biswap v2 ATOM/WBNB $2.07 $8,944.16 07:41:53 19/05/2026
214 Osmosis Osmosis ATOM/ATONE $2.05 $8,583.53 07:20:37 19/05/2026
215 Kraken Kraken ATOM/XBT $2.07 $7,937.46 07:59:23 19/05/2026
216 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.08 $7,675.16 07:48:08 19/05/2026
217 Bitfinex Bitfinex ATO/USDT $2.07 $6,884.73 07:59:53 19/05/2026
218 Niza.io Niza.io ATOM/USDT $2.09 $6,508.85 07:57:07 19/05/2026
219 Osmosis Osmosis ATOM/P2P $2.05 $5,364.43 07:49:52 19/05/2026
220 EXMO EXMO ATOM/USD $2.10 $4,774.40 07:57:11 19/05/2026
221 VVS Finance VVS Finance WCRO/ATOM $0.07030 $4,717.00 07:45:16 19/05/2026
222 DigiFinex DigiFinex ATOM/BTC $2.08 $4,684.55 08:00:11 19/05/2026
223 Indodax Indodax ATOM/IDR $2.07 $4,631.54 08:02:23 19/05/2026
224 Gemini Gemini ATOM/USD $2.09 $4,133.43 07:59:53 19/05/2026
225 TRIV TRIV ATOM/IDR $2.08 $4,027.91 08:00:15 19/05/2026
226 TRIV TRIV ATOM/USDT $2.07 $4,027.80 08:00:15 19/05/2026
227 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.07 $4,026.39 07:56:59 19/05/2026
228 Osmosis Osmosis ATOM/JUNO $2.06 $3,871.50 07:59:42 19/05/2026
229 Binance.US Binance.US ATOM/USDT $2.09 $3,608.69 07:59:53 19/05/2026
230 CoinEx CoinEx ATOM/USDC $2.07 $3,432.63 07:59:53 19/05/2026
231 Bybit Bybit ATOM/USDC $2.05 $3,430.11 07:54:08 19/05/2026
232 Blynex Blynex ATOM/USDT $2.07 $3,229.12 08:00:10 19/05/2026
233 Bitkub Bitkub ATOM/THB $2.07 $3,139.50 07:57:10 19/05/2026
234 CoinDCX CoinDCX ATOM/INR $2.11 $2,761.05 07:57:08 19/05/2026
235 Osmosis Osmosis ATOM/CRO $2.06 $2,644.20 07:24:47 19/05/2026
236 OKX OKX ATOM/EUR $2.07 $2,536.73 07:56:23 19/05/2026
237 Osmosis Osmosis ATOM/ATONE $2.09 $2,519.54 07:13:30 19/05/2026
238 Osmosis Osmosis ATOM/USDC $2.06 $1,999.26 07:56:14 19/05/2026
239 Flipster Flipster ATOM/USDT $2.08 $1,799.39 08:00:11 19/05/2026
240 Osmosis Osmosis ATOM/stATOM $2.06 $1,517.42 07:15:54 19/05/2026
241 Binance TH Binance TH ATOM/USDT $2.07 $1,353.52 07:57:07 19/05/2026
242 Flipster Flipster ATOM/USDT $2.07 $1,347.20 08:00:15 19/05/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.07 $1,284.23 07:10:46 19/05/2026
244 WEEX WEEX ATOM/USDT $2.07 $1,208.11 07:57:11 19/05/2026
245 OKX OKX ATOM/USD $2.07 $1,024.27 07:56:23 19/05/2026
246 Osmosis Osmosis SCRT/ATOM $0.08153 $1,005.15 07:47:58 19/05/2026
247 CEX.IO CEX.IO ATOM/USDC $2.07 $944.82 06:42:10 19/05/2026
248 Osmosis Osmosis ATOM/stATOM $2.06 $900.83 06:45:24 19/05/2026
249 BabySwap BabySwap ATOM/USDT $2.08 $863.60 07:21:42 19/05/2026
250 Foxbit Foxbit ATOM/BRL $2.09 $824.71 08:00:11 19/05/2026
251 CEX.IO CEX.IO ATOM/USDT $2.07 $805.80 07:57:12 19/05/2026
252 Osmosis Osmosis ATOM/IRIS $2.06 $712.83 07:48:23 19/05/2026
253 WOO X WOO X ATOM/USDT $2.07 $674.42 08:00:24 19/05/2026
254 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001560 $599.26 07:57:11 19/05/2026
255 Osmosis Osmosis ATOM/HUAHUA $2.06 $571.76 07:54:12 19/05/2026
256 Korbit Korbit ATOM/KRW $2.02 $568.37 07:54:10 19/05/2026
257 Osmosis Osmosis RIO/ATOM $0.08697 $550.36 07:48:27 19/05/2026
258 Bybit EU Bybit EU ATOM/USDC $2.05 $325.20 07:57:10 19/05/2026
259 Osmosis Osmosis ATOM/STARS $2.06 $313.83 07:54:28 19/05/2026
260 Osmosis Osmosis ATOM/XPRT $2.06 $287.54 07:29:55 19/05/2026
261 Osmosis Osmosis ATOM/OSMO $2.05 $283.88 07:46:59 19/05/2026
262 Niza.io Niza.io ATOM/GBP $2.05 $251.87 07:57:07 19/05/2026
263 ZebPay ZebPay ATOM/INR $2.13 $248.04 08:00:11 19/05/2026
264 Osmosis Osmosis ATOM/USDC $2.07 $239.80 07:18:01 19/05/2026
265 Osmosis Osmosis ATOM/OSMO $2.04 $226.01 07:47:52 19/05/2026
266 Kinesis Money Kinesis Money ATOM/C1USD $2.09 $140.66 19:27:14 18/05/2026
267 Osmosis Osmosis ATOM/EEUR $2.06 $124.60 06:56:35 19/05/2026
268 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.08 $121.95 07:54:16 19/05/2026
269 OKX OKX ATOM/USDC $2.04 $98.83 07:56:23 19/05/2026
270 Osmosis Osmosis ATOM/CHEQ $2.06 $94.58 07:29:30 19/05/2026
271 Osmosis Osmosis NGM/ATOM $0.006109 $90.07 07:48:22 19/05/2026
272 BabySwap BabySwap ATOM/WBNB $2.07 $89.58 07:08:45 19/05/2026
273 Osmosis Osmosis REGEN/ATOM $0.001864 $85.60 06:09:37 19/05/2026
274 Tokocrypto Tokocrypto ATOM/BTC $2.07 $78.37 07:57:08 19/05/2026
275 CEX.IO CEX.IO ATOM/USD $2.07 $56.49 07:57:12 19/05/2026
276 Osmosis Osmosis ATOM/BTSG $2.06 $55.06 06:55:48 19/05/2026
277 Osmosis Osmosis LUNC/ATOM $0.00007931 $47.30 07:38:13 19/05/2026
278 Helix Helix stATOM/ATOM $3.86 $30.86 07:57:10 19/05/2026
279 Osmosis Osmosis ATOM/LIKE $2.06 $25.12 06:25:17 19/05/2026
280 Bitazza Bitazza ATOM/THB $2.02 $23.30 08:00:09 19/05/2026
281 Binance.US Binance.US ATOM/USD $2.06 $22.09 06:40:53 19/05/2026
282 CEX.IO CEX.IO ATOM/EUR $2.08 $20.35 07:57:12 19/05/2026
283 Osmosis Osmosis ATOM/BOOT $2.06 $13.36 07:29:46 19/05/2026
284 Osmosis Osmosis ATOM/CMDX $2.06 $10.70 06:13:49 19/05/2026
285 Osmosis Osmosis ATOM/UX $2.06 $9.43 06:14:08 19/05/2026
286 Osmosis Osmosis ATOM/OSMO $2.04 $9.06 06:16:57 19/05/2026
287 Osmosis Osmosis ATOM/BCNA $2.06 $7.09 07:57:53 19/05/2026
288 QuickSwap QuickSwap WETH/ATOM $2,135.67 $7.09 02:21:58 19/05/2026
289 BitTrade BitTrade ATOM/JPY $2.07 $6.73 07:54:09 19/05/2026
290 Osmosis Osmosis LVN/ATOM $0.0006908 $6.41 01:13:02 19/05/2026
291 Osmosis Osmosis ATOM/FLIX $2.06 $4.28 06:10:59 19/05/2026
292 Osmosis Osmosis ATOM/TIA $2.07 $4.11 04:51:13 19/05/2026
293 Osmosis Osmosis ATOM/P2P $2.12 $1.92 05:44:08 19/05/2026
294 QuickSwap QuickSwap QUICK/ATOM $10.07 $1.49 22:04:27 18/05/2026
295 Osmosis Osmosis NGM/ATOM $0.006072 $1.38 05:00:24 19/05/2026
296 Osmosis Osmosis ATOM/LUM $2.07 $1.19 16:42:24 18/05/2026
297 VVS Finance VVS Finance VVS/ATOM $0.000001270 $0.5950 18:01:26 18/05/2026
298 Osmosis Osmosis ATOM/FLIX $2.07 $0.4103 11:42:25 18/05/2026
299 Osmosis Osmosis ATOM/DRAGON $2.07 $0.01907 06:35:11 17/05/2026
300 Coinmetro Coinmetro ATOM/USDT $1.39 $0.00000002000 08:00:08 19/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 19/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,038,086 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá