Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.48 | $318,797,007 | 07:00:12 29/08/2026 | |
| 2 | ATOM/USDT | $1.48 | $60,033,047 | 07:00:16 29/08/2026 | |
| 3 | ATOM/USDT | $1.48 | $49,907,598 | 07:00:15 29/08/2026 | |
| 4 | ATOM/USDT | $1.48 | $23,360,619 | 07:00:18 29/08/2026 | |
| 5 | ATOM/USDT | $1.48 | $23,360,364 | 07:00:16 29/08/2026 | |
| 6 | ATOM/USDT | $1.48 | $23,359,621 | 07:00:16 29/08/2026 | |
| 7 | ATOM/USDT | $1.48 | $23,064,713 | 06:57:15 29/08/2026 | |
| 8 | ATOM/USDT | $1.48 | $19,067,478 | 06:54:17 29/08/2026 | |
| 9 | ATOM/USDT | $1.48 | $15,004,947 | 06:54:15 29/08/2026 | |
| 10 | ATOM/USDT | $1.48 | $12,676,023 | 07:00:07 29/08/2026 | |
| 11 | ATOM/USDT | $1.48 | $12,341,275 | 06:57:17 29/08/2026 | |
| 12 | ATOM/USDT | $1.48 | $9,298,725 | 06:57:20 29/08/2026 | |
| 13 | ATOM/USDT | $1.48 | $9,169,397 | 07:00:16 29/08/2026 | |
| 14 | ATOM/USDT | $1.48 | $8,810,613 | 06:57:10 29/08/2026 | |
| 15 | ATOM/USDT | $1.48 | $8,544,702 | 06:57:15 29/08/2026 | |
| 16 | ATOM/USDT | $1.48 | $8,034,738 | 07:00:16 29/08/2026 | |
| 17 | ATOM/USDT | $1.48 | $7,763,259 | 06:54:16 29/08/2026 | |
| 18 | ATOM/USDT | $1.48 | $7,682,441 | 06:57:16 29/08/2026 | |
| 19 | ATOM/USDT | $1.48 | $6,261,755 | 06:57:16 29/08/2026 | |
| 20 | ATOM/USDT | $1.48 | $6,255,773 | 06:57:15 29/08/2026 | |
| 21 | ATOM/USDT | $1.48 | $5,945,638 | 06:57:16 29/08/2026 | |
| 22 | ATOM/USDT | $1.48 | $5,810,476 | 06:57:16 29/08/2026 | |
| 23 | ATOM/USDT | $1.48 | $5,613,248 | 07:00:17 29/08/2026 | |
| 24 | ATOM/USDT | $1.48 | $5,326,897 | 06:57:17 29/08/2026 | |
| 25 | ATOM/USDT | $1.48 | $4,544,457 | 07:00:17 29/08/2026 | |
| 26 | ATOM/USDT | $1.48 | $4,438,373 | 06:57:15 29/08/2026 | |
| 27 | ATOM/USDT | $1.48 | $4,401,197 | 06:57:15 29/08/2026 | |
| 28 | ATOM/USDT | $1.48 | $4,373,865 | 07:00:08 29/08/2026 | |
| 29 | ATOM/USDT | $1.48 | $4,140,780 | 06:57:15 29/08/2026 | |
| 30 | ATOM/USDT | $1.48 | $4,122,036 | 06:51:15 29/08/2026 | |
| 31 | ATOM/USDT | $1.48 | $4,094,916 | 06:57:15 29/08/2026 | |
| 32 | ATOM/USDT | $1.48 | $3,798,796 | 07:00:08 29/08/2026 | |
| 33 | ATOM/USDT | $1.48 | $3,540,718 | 06:57:16 29/08/2026 | |
| 34 | ATOM/USDT | $1.48 | $3,273,821 | 06:57:16 29/08/2026 | |
| 35 | ATOM/USDT | $1.48 | $3,262,744 | 06:57:18 29/08/2026 | |
| 36 | ATOM/USDT | $1.48 | $2,987,399 | 06:57:17 29/08/2026 | |
| 37 | ATOM/USDT | $1.48 | $2,520,344 | 06:56:52 29/08/2026 | |
| 38 | ATOM/USDT | $1.48 | $2,327,989 | 07:00:15 29/08/2026 | |
| 39 | ATOM/USDT | $1.48 | $2,293,416 | 06:57:16 29/08/2026 | |
| 40 | ATOM/USDT | $1.48 | $2,256,192 | 07:00:15 29/08/2026 | |
| 41 | ATOM/USDT | $1.48 | $2,227,143 | 05:30:24 29/08/2026 | |
| 42 | ATOM/USDT | $1.48 | $1,823,348 | 06:59:23 29/08/2026 | |
| 43 | ATOM/USDT | $1.48 | $1,760,188 | 07:00:10 29/08/2026 | |
| 44 | ATOM/USDT | $1.48 | $1,757,486 | 06:57:18 29/08/2026 | |
| 45 | ATOM/USDT | $1.48 | $1,704,423 | 06:54:16 29/08/2026 | |
| 46 | ATOM/USDT | $1.48 | $1,693,659 | 07:00:17 29/08/2026 | |
| 47 | ATOM/USDT | $1.48 | $1,666,203 | 06:57:15 29/08/2026 | |
| 48 | ATOM/USDT | $1.48 | $1,564,682 | 06:54:12 29/08/2026 | |
| 49 | ATOM/USDT | $1.48 | $1,527,413 | 07:00:16 29/08/2026 | |
| 50 | ATOM/USDT | $1.48 | $1,445,402 | 07:00:07 29/08/2026 | |
| 51 | ATOM/USDT | $1.48 | $1,357,682 | 07:00:09 29/08/2026 | |
| 52 | ATOM/USDT | $1.48 | $1,341,883 | 06:57:11 29/08/2026 | |
| 53 | ATOM/USDT | $1.48 | $1,323,986 | 06:51:11 29/08/2026 | |
| 54 | ATOM/USDT | $1.48 | $1,285,372 | 07:00:15 29/08/2026 | |
| 55 | ATOM/USDT | $1.48 | $1,260,003 | 06:57:08 29/08/2026 | |
| 56 | ATOM/USDT | $1.48 | $1,252,700 | 06:57:23 29/08/2026 | |
| 57 | ATOM/USDT | $1.48 | $1,247,133 | 07:00:07 29/08/2026 | |
| 58 | ATOM/USDT | $1.48 | $1,240,083 | 07:00:08 29/08/2026 | |
| 59 | ATOM/USD | $1.48 | $1,216,456 | 07:00:15 29/08/2026 | |
| 60 | ATOM/USDT | $1.48 | $1,216,008 | 07:00:15 29/08/2026 | |
| 61 | ATOM/USDT | $1.48 | $1,155,337 | 06:57:15 29/08/2026 | |
| 62 | ATOM/USDT | $1.48 | $1,139,254 | 07:00:08 29/08/2026 | |
| 63 | ATOM/USDT | $1.48 | $1,138,485 | 07:00:21 29/08/2026 | |
| 64 | ATOM/USDT | $1.48 | $1,117,168 | 06:57:16 29/08/2026 | |
| 65 | ATOM/USDT | $1.48 | $1,109,139 | 07:00:16 29/08/2026 | |
| 66 | ATOM/USDT | $1.70 | $982,726 | 07:00:16 29/08/2026 | |
| 67 | ATOM/USD | $1.48 | $977,926 | 06:56:30 29/08/2026 | |
| 68 | ATOM/USDT | $1.48 | $967,574 | 06:54:11 29/08/2026 | |
| 69 | ATOM/USDT | $1.48 | $961,541 | 06:51:12 29/08/2026 | |
| 70 | ATOM/USDT | $1.48 | $948,047 | 06:57:08 29/08/2026 | |
| 71 | ATOM/USDT | $1.48 | $920,035 | 06:57:10 29/08/2026 | |
| 72 | ATOM/USDT | $1.48 | $879,228 | 06:57:09 29/08/2026 | |
| 73 | ATOM/USD | $1.49 | $819,206 | 07:03:15 29/08/2026 | |
| 74 | ATOM/USDT | $1.48 | $800,677 | 06:45:16 29/08/2026 | |
| 75 | ATOM/USDT | $1.48 | $800,677 | 07:00:08 29/08/2026 | |
| 76 | ATOM/USDT | $1.48 | $797,462 | 06:51:07 29/08/2026 | |
| 77 | ATOM/USDT | $1.48 | $777,968 | 06:56:54 29/08/2026 | |
| 78 | ATOM/USDT | $1.48 | $777,177 | 07:00:08 29/08/2026 | |
| 79 | ATOM/USDT | $1.48 | $769,669 | 06:57:11 29/08/2026 | |
| 80 | ATOM/USDT | $1.48 | $759,271 | 06:57:08 29/08/2026 | |
| 81 | ATOM/USDT | $1.48 | $748,660 | 07:00:16 29/08/2026 | |
| 82 | ATOM/USDT | $1.48 | $739,993 | 06:54:09 29/08/2026 | |
| 83 | ATOM/USDT | $1.48 | $734,235 | 06:56:53 29/08/2026 | |
| 84 | ATOM/USDT | $1.48 | $727,422 | 06:57:11 29/08/2026 | |
| 85 | ATOM/USDT | $1.48 | $708,368 | 06:54:11 29/08/2026 | |
| 86 | ATOM/USDC | $1.48 | $703,904 | 06:56:52 29/08/2026 | |
| 87 | ATOM/USDT | $1.48 | $696,729 | 06:57:18 29/08/2026 | |
| 88 | ATOM/USDT | $1.49 | $687,773 | 06:39:10 29/08/2026 | |
| 89 | ATOM/USDT | $1.48 | $683,961 | 06:54:19 29/08/2026 | |
| 90 | ATOM/USDT | $1.48 | $663,626 | 06:54:08 29/08/2026 | |
| 91 | ATOM/USDT | $1.48 | $634,134 | 06:54:10 29/08/2026 | |
| 92 | ATOM/USDC | $1.49 | $620,056 | 07:03:16 29/08/2026 | |
| 93 | ATOM/USDT | $1.48 | $533,636 | 07:00:16 29/08/2026 | |
| 94 | ATOM/USDT | $1.48 | $525,253 | 06:57:17 29/08/2026 | |
| 95 | ATOM/USDC | $1.48 | $495,654 | 06:54:26 29/08/2026 | |
| 96 | ATOM/USDT | $1.48 | $487,899 | 07:00:16 29/08/2026 | |
| 97 | ATOM/USDT | $1.48 | $485,079 | 06:57:07 29/08/2026 | |
| 98 | ATOM/USDT | $1.48 | $458,785 | 06:57:12 29/08/2026 | |
| 99 | ATOM/KRW | $1.49 | $453,726 | 06:56:53 29/08/2026 | |
| 100 | ATOM/USD | $1.48 | $429,920 | 06:59:24 29/08/2026 | |
| 101 | ATOM/USDT | $1.48 | $406,901 | 06:57:11 29/08/2026 | |
| 102 | ATOM/USDC | $1.48 | $396,662 | 06:51:12 29/08/2026 | |
| 103 | ATOM/USDT | $1.48 | $393,184 | 06:54:20 29/08/2026 | |
| 104 | ATOM/USDT | $1.48 | $347,633 | 06:57:12 29/08/2026 | |
| 105 | ATOM/USDT | $1.48 | $342,240 | 06:54:11 29/08/2026 | |
| 106 | ATOM/USDT | $1.48 | $333,801 | 06:57:11 29/08/2026 | |
| 107 | ATOM/USDT | $1.48 | $304,430 | 06:57:07 29/08/2026 | |
| 108 | ATOM/USD | $1.48 | $277,763 | 07:00:09 29/08/2026 | |
| 109 | ATOM/USD | $1.48 | $277,761 | 07:00:10 29/08/2026 | |
| 110 | ATOM/USDT | $1.48 | $264,898 | 06:54:07 29/08/2026 | |
| 111 | ATOM/USDT | $1.48 | $257,403 | 07:00:08 29/08/2026 | |
| 112 | ATOM/EUR | $1.49 | $254,466 | 06:59:24 29/08/2026 | |
| 113 | ATOM/USDT | $1.48 | $252,880 | 07:00:08 29/08/2026 | |
| 114 | ATOM/EUR | $1.49 | $251,994 | 06:57:10 29/08/2026 | |
| 115 | ATOM/USDT | $1.48 | $250,295 | 06:57:11 29/08/2026 | |
| 116 | ATOM/USDC | $1.49 | $244,867 | 06:57:08 29/08/2026 | |
| 117 | ATOM/USDT | $1.48 | $222,465 | 07:00:07 29/08/2026 | |
| 118 | ATOM/USDT | $1.48 | $220,771 | 07:00:08 29/08/2026 | |
| 119 | ATOM/USDT | $1.48 | $218,370 | 07:00:09 29/08/2026 | |
| 120 | ATOM/INR | $1.55 | $215,298 | 07:00:09 29/08/2026 | |
| 121 | ATOM/USDC | $1.48 | $206,011 | 06:58:50 29/08/2026 | |
| 122 | ATOM/USDC | $1.48 | $187,065 | 07:00:13 29/08/2026 | |
| 123 | ATOM/USDC | $1.48 | $186,969 | 07:00:08 29/08/2026 | |
| 124 | ATOM/USDC | $1.48 | $183,886 | 06:57:09 29/08/2026 | |
| 125 | ATOM/USDT | $1.48 | $180,895 | 06:57:10 29/08/2026 | |
| 126 | ATOM/USDT | $1.52 | $171,211 | 07:00:09 29/08/2026 | |
| 127 | ATOM/USDT | $1.48 | $166,306 | 07:00:09 29/08/2026 | |
| 128 | ATOM/USDT | $1.48 | $166,299 | 07:00:10 29/08/2026 | |
| 129 | ATOM/USDT | $1.48 | $165,944 | 06:57:18 29/08/2026 | |
| 130 | ATOM/TRY | $1.49 | $165,226 | 06:57:10 29/08/2026 | |
| 131 | ATOM/KRW | $1.49 | $160,706 | 06:59:53 29/08/2026 | |
| 132 | ATOM/USDT | $1.48 | $157,915 | 06:57:12 29/08/2026 | |
| 133 | ATOM/USDT | $1.48 | $157,769 | 06:59:54 29/08/2026 | |
| 134 | ATOM/USDT | $1.48 | $155,805 | 06:57:16 29/08/2026 | |
| 135 | ATOM/USDT | $1.48 | $155,511 | 07:00:09 29/08/2026 | |
| 136 | ATOM/USDT | $1.48 | $152,709 | 07:00:07 29/08/2026 | |
| 137 | ATOM/USDC | $1.48 | $151,799 | 06:57:10 29/08/2026 | |
| 138 | ATOM/USDT | $1.48 | $147,425 | 06:51:11 29/08/2026 | |
| 139 | ATOM/USDC | $1.49 | $141,798 | 07:00:15 29/08/2026 | |
| 140 | ATOM/TRY | $1.48 | $141,212 | 06:56:52 29/08/2026 | |
| 141 | ATOM/EUR | $1.48 | $138,277 | 06:57:07 29/08/2026 | |
| 142 | ATOM/USDT | $1.48 | $135,581 | 06:57:15 29/08/2026 | |
| 143 | ATOM/USDT | $1.48 | $131,733 | 06:56:24 29/08/2026 | |
| 144 | ATOM/USDT | $1.48 | $130,083 | 06:59:53 29/08/2026 | |
| 145 | ATOM/EUR | $1.48 | $123,360 | 06:57:10 29/08/2026 | |
| 146 | ATOM/USDT | $1.48 | $119,491 | 06:57:11 29/08/2026 | |
| 147 | ATOM/USDC | $1.48 | $112,182 | 07:00:09 29/08/2026 | |
| 148 | ATOM/USDT | $1.48 | $111,879 | 06:55:04 29/08/2026 | |
| 149 | ATOM/USDT | $1.48 | $110,510 | 07:00:11 29/08/2026 | |
| 150 | ATOM/USD | $1.48 | $108,600 | 07:00:07 29/08/2026 | |
| 151 | ATOM/USDC | $1.49 | $108,326 | 06:56:54 29/08/2026 | |
| 152 | ATOM/USDT | $1.48 | $105,151 | 07:00:15 29/08/2026 | |
| 153 | ATOM/USDT | $1.48 | $104,859 | 06:57:12 29/08/2026 | |
| 154 | ATOM/USDT | $1.48 | $93,637.70 | 07:00:13 29/08/2026 | |
| 155 | ATOM/USDT | $1.48 | $93,552.47 | 07:00:08 29/08/2026 | |
| 156 | ATOM/USDT | $1.48 | $93,546.09 | 07:00:08 29/08/2026 | |
| 157 | ATOM/USDT | $1.48 | $92,186.72 | 06:57:09 29/08/2026 | |
| 158 | ATOM/USDT | $1.48 | $90,036.48 | 06:57:10 29/08/2026 | |
| 159 | ATOM/TRY | $1.48 | $85,700.37 | 06:57:12 29/08/2026 | |
| 160 | ATOM/USDT | $1.48 | $80,917.38 | 06:57:07 29/08/2026 | |
| 161 | ATOM/EUR | $1.48 | $64,014.44 | 07:00:07 29/08/2026 | |
| 162 | ATOM/USD | $1.48 | $63,352.05 | 06:57:10 29/08/2026 | |
| 163 | ATOM/USDT | $1.48 | $63,041.35 | 06:57:12 29/08/2026 | |
| 164 | ATOM/USDC | $1.48 | $61,095.76 | 07:00:07 29/08/2026 | |
| 165 | ATOM/TRY | $1.48 | $59,446.50 | 06:57:07 29/08/2026 | |
| 166 | ATOM/USDT | $1.49 | $59,136.11 | 06:57:10 29/08/2026 | |
| 167 | ATOM/USDT | $1.48 | $58,950.25 | 06:57:10 29/08/2026 | |
| 168 | ATOM/TRY | $1.48 | $58,663.99 | 06:59:53 29/08/2026 | |
| 169 | ATOM/USDT | $1.48 | $56,131.48 | 07:00:09 29/08/2026 | |
| 170 | ATOM/USD | $1.49 | $53,467.82 | 07:00:07 29/08/2026 | |
| 171 | ATOM/USDC | $1.48 | $51,996.04 | 06:57:13 29/08/2026 | |
| 172 | ATOM/USD | $1.48 | $51,599.51 | 07:00:08 29/08/2026 | |
| 173 | ATOM/USDT | $1.48 | $51,596.45 | 07:00:08 29/08/2026 | |
| 174 | ATOM/USDT | $1.48 | $51,596.45 | 07:00:07 29/08/2026 | |
| 175 | ATOM/USDT | $1.48 | $51,596.45 | 07:00:07 29/08/2026 | |
| 176 | ATOM/USDT | $1.48 | $51,001.78 | 07:00:08 29/08/2026 | |
| 177 | ATOM/USDT | $1.48 | $50,146.27 | 07:00:16 29/08/2026 | |
| 178 | ATOM/USDT | $1.48 | $50,008.80 | 06:42:22 29/08/2026 | |
| 179 | ATOM/USDT | $1.48 | $48,291.03 | 06:59:53 29/08/2026 | |
| 180 | ATOM/USDT | $1.48 | $46,654.93 | 06:57:17 29/08/2026 | |
| 181 | ATOM/USDC | $1.48 | $46,489.90 | 06:56:24 29/08/2026 | |
| 182 | ATOM/USDT | $1.48 | $46,192.45 | 07:00:12 29/08/2026 | |
| 183 | ATOM/USD | $1.48 | $42,009.47 | 07:00:08 29/08/2026 | |
| 184 | ATOM/USDC | $1.49 | $40,725.02 | 06:57:07 29/08/2026 | |
| 185 | ATOM/USDT | $1.48 | $40,696.71 | 06:59:53 29/08/2026 | |
| 186 | ATOM/USD | $1.49 | $40,425.58 | 07:03:15 29/08/2026 | |
| 187 | ATOM/USDT | $1.48 | $39,328.94 | 07:00:07 29/08/2026 | |
| 188 | ATOM/BTC | $1.49 | $38,230.58 | 06:56:52 29/08/2026 | |
| 189 | ATOM/JPY | $1.51 | $37,086.82 | 06:57:07 29/08/2026 | |
| 190 | ATOM/TRY | $1.48 | $34,049.92 | 06:59:53 29/08/2026 | |
| 191 | ATOM/USDT | $1.48 | $33,323.69 | 07:00:07 29/08/2026 | |
| 192 | ATOM/USDC | $1.48 | $32,869.05 | 06:51:26 29/08/2026 | |
| 193 | ATOM/ADA | $1.48 | $32,039.96 | 06:57:07 29/08/2026 | |
| 194 | ATOM/USDT | $1.48 | $30,641.10 | 06:57:07 29/08/2026 | |
| 195 | ATOM/BTC | $1.48 | $27,795.72 | 07:00:08 29/08/2026 | |
| 196 | ATOM/USDC | $1.48 | $26,761.62 | 06:54:09 29/08/2026 | |
| 197 | ATOM/USD | $1.49 | $25,816.36 | 06:58:31 29/08/2026 | |
| 198 | ATOM/USDT | $1.48 | $25,043.56 | 07:00:16 29/08/2026 | |
| 199 | ATOM/EUR | $1.48 | $24,033.41 | 06:56:23 29/08/2026 | |
| 200 | ATOM/USDT | $1.49 | $21,915.96 | 07:03:16 29/08/2026 | |
| 201 | ATOM/OSMO | $1.49 | $21,112.83 | 06:58:50 29/08/2026 | |
| 202 | ATOM/GBP | $1.48 | $19,934.15 | 06:56:30 29/08/2026 | |
| 203 | ATOM/USDT | $1.48 | $18,931.21 | 06:57:10 29/08/2026 | |
| 204 | ATOM/BTC | $1.49 | $18,101.19 | 06:56:30 29/08/2026 | |
| 205 | ATOM/EUR | $1.48 | $18,061.21 | 07:00:08 29/08/2026 | |
| 206 | ATOM/USDC | $1.48 | $16,653.01 | 07:00:09 29/08/2026 | |
| 207 | ATOM/USDC | $1.48 | $16,652.87 | 07:00:10 29/08/2026 | |
| 208 | ATOM/USDC | $1.48 | $16,622.46 | 06:59:24 29/08/2026 | |
| 209 | ATOM/USDC | $1.48 | $16,379.46 | 06:57:10 29/08/2026 | |
| 210 | ATOM/USD | $1.47 | $16,223.97 | 07:04:18 29/08/2026 | |
| 211 | ATOM/USDT | $1.48 | $15,594.33 | 06:57:10 29/08/2026 | |
| 212 | ATOM/EUR | $1.48 | $14,489.86 | 06:56:30 29/08/2026 | |
| 213 | ATOM/USD | $1.48 | $14,173.05 | 06:56:23 29/08/2026 | |
| 214 | ATOM/USDT | $1.48 | $13,820.20 | 07:00:08 29/08/2026 | |
| 215 | ATOM/XBT | $1.48 | $13,393.13 | 06:59:53 29/08/2026 | |
| 216 | ATOM/USDT | $1.48 | $13,298.91 | 06:57:10 29/08/2026 | |
| 217 | ATOM/OSMO | $1.49 | $13,144.01 | 06:56:32 29/08/2026 | |
| 218 | ATOM/stATOM | $1.49 | $11,681.92 | 06:31:13 29/08/2026 | |
| 219 | ATOM/CRO | $1.48 | $10,837.49 | 06:57:10 29/08/2026 | |
| 220 | ATOM/USDT | $4.64 | $10,195.73 | 07:00:18 29/08/2026 | |
| 221 | ATOM/USDT | $1.47 | $9,853.97 | 06:54:15 29/08/2026 | |
| 222 | ATOM/BTC | $1.48 | $9,838.98 | 06:54:09 29/08/2026 | |
| 223 | ATOM/EUR | $1.48 | $9,701.79 | 06:56:55 29/08/2026 | |
| 224 | ATOM/USDT | $1.48 | $9,100.71 | 06:57:13 29/08/2026 | |
| 225 | ATOM/GBP | $1.48 | $8,345.43 | 06:59:24 29/08/2026 | |
| 226 | ATOM/INR | $1.58 | $8,224.08 | 07:00:08 29/08/2026 | |
| 227 | ATOM/BTC | $1.49 | $6,675.32 | 06:56:53 29/08/2026 | |
| 228 | ATOM/USDT | $1.48 | $6,239.55 | 07:00:17 29/08/2026 | |
| 229 | ATOM/USDT | $1.48 | $5,985.46 | 07:00:19 29/08/2026 | |
| 230 | ATOM/USDC | $1.49 | $5,570.27 | 06:54:12 29/08/2026 | |
| 231 | ATOM/KRW | $1.50 | $5,527.66 | 06:59:53 29/08/2026 | |
| 232 | ATOM/WBNB | $1.49 | $5,307.46 | 05:43:07 29/08/2026 | |
| 233 | ATOM/USDT | $1.49 | $4,761.86 | 07:03:17 29/08/2026 | |
| 234 | SCRT/ATOM | $0.01166 | $4,678.10 | 05:18:59 29/08/2026 | |
| 235 | ATOM/USDT | $1.49 | $4,548.91 | 06:56:30 29/08/2026 | |
| 236 | ATOM/USDC | $1.48 | $4,537.86 | 07:03:16 29/08/2026 | |
| 237 | ATOM/RIO | $1.54 | $4,398.49 | 05:43:07 29/08/2026 | |
| 238 | ATOM/USDC | $1.48 | $4,299.61 | 06:56:53 29/08/2026 | |
| 239 | ATOM/ETH | $1.48 | $4,233.39 | 06:56:53 29/08/2026 | |
| 240 | ATOM/USD | $1.48 | $3,992.52 | 06:59:53 29/08/2026 | |
| 241 | ATOM/USDT | $1.48 | $3,860.94 | 07:00:16 29/08/2026 | |
| 242 | ATOM/BTC | $1.49 | $3,828.59 | 06:56:24 29/08/2026 | |
| 243 | ATOM/JUNO | $1.49 | $3,672.02 | 04:44:07 29/08/2026 | |
| 244 | ATOM/P2P | $1.48 | $3,671.69 | 06:13:11 29/08/2026 | |
| 245 | WCRO/ATOM | $0.05734 | $3,631.43 | 06:02:12 29/08/2026 | |
| 246 | ATOM/USDT | $1.49 | $3,621.95 | 06:59:53 29/08/2026 | |
| 247 | ATOM/GBP | $1.48 | $3,253.87 | 07:00:08 29/08/2026 | |
| 248 | ATOM/USDT | $1.49 | $3,173.95 | 07:03:57 29/08/2026 | |
| 249 | ATOM/ATONE | $1.48 | $3,033.40 | 06:11:19 29/08/2026 | |
| 250 | ATOM/ATONE | $1.49 | $3,005.52 | 06:10:07 29/08/2026 | |
| 251 | AKT/ATOM | $0.5197 | $2,987.91 | 06:56:53 29/08/2026 | |
| 252 | ATOM/USDT | $1.50 | $2,905.03 | 07:00:16 29/08/2026 | |
| 253 | ATOM/IDR | $1.48 | $2,864.62 | 07:00:10 29/08/2026 | |
| 254 | ATOM/BTC | $1.48 | $2,642.65 | 06:57:10 29/08/2026 | |
| 255 | ATOM/WBNB | $1.49 | $2,630.93 | 06:08:17 29/08/2026 | |
| 256 | ATOM/USDC | $1.48 | $2,553.13 | 06:59:53 29/08/2026 | |
| 257 | ATOM/BTC | $1.48 | $2,494.16 | 06:59:53 29/08/2026 | |
| 258 | ATOM/USDT | $1.48 | $2,449.15 | 07:00:07 29/08/2026 | |
| 259 | ATOM/XPRT | $1.49 | $2,141.12 | 05:19:26 29/08/2026 | |
| 260 | ATOM/GBP | $1.48 | $2,108.58 | 07:00:07 29/08/2026 | |
| 261 | ATOM/USDT | $1.48 | $2,086.05 | 07:00:08 29/08/2026 | |
| 262 | ATOM/USDT | $1.48 | $1,973.88 | 05:43:08 29/08/2026 | |
| 263 | ATOM/IDR | $1.49 | $1,726.62 | 07:00:13 29/08/2026 | |
| 264 | ATOM/USDT | $1.48 | $1,726.58 | 07:00:13 29/08/2026 | |
| 265 | ATOM/CRO | $1.49 | $1,644.98 | 06:28:19 29/08/2026 | |
| 266 | ATOM/USDT | $1.48 | $1,613.38 | 06:57:12 29/08/2026 | |
| 267 | stATOM/ATOM | $2.91 | $1,480.86 | 07:00:08 29/08/2026 | |
| 268 | ATOM/USDC | $1.41 | $1,354.61 | 00:19:01 29/08/2026 | |
| 269 | ATOM/USDC | $1.49 | $1,333.25 | 06:54:11 29/08/2026 | |
| 270 | ATOM/BTC | $1.48 | $1,320.17 | 07:00:07 29/08/2026 | |
| 271 | ATOM/USD | $1.53 | $1,185.30 | 06:59:23 29/08/2026 | |
| 272 | ATOM/THB | $1.49 | $1,060.23 | 06:57:07 29/08/2026 | |
| 273 | ATOM/INR | $1.57 | $1,042.25 | 06:57:10 29/08/2026 | |
| 274 | ATOM/USDT | $1.48 | $961.99 | 07:00:07 29/08/2026 | |
| 275 | ATOM/CAD | $1.48 | $879.52 | 07:00:07 29/08/2026 | |
| 276 | ATOM/IDR | $1.47 | $767.56 | 06:59:54 29/08/2026 | |
| 277 | ATOM/BRL | $1.49 | $682.80 | 06:57:09 29/08/2026 | |
| 278 | ATOM/WBNB | $1.49 | $613.43 | 06:41:11 29/08/2026 | |
| 279 | ATOM/USDT | $1.48 | $542.71 | 07:00:08 29/08/2026 | |
| 280 | ATOM/INR | $1.56 | $541.11 | 07:00:07 29/08/2026 | |
| 281 | ATOM/USDT | $1.48 | $512.05 | 07:00:08 29/08/2026 | |
| 282 | ATOM/USDT | $1.48 | $508.21 | 06:57:08 29/08/2026 | |
| 283 | ATOM/USD | $1.48 | $495.36 | 07:00:11 29/08/2026 | |
| 284 | ATOM/USDT | $1.48 | $466.05 | 05:46:28 29/08/2026 | |
| 285 | ATOM/TRY | $1.49 | $462.79 | 07:00:08 29/08/2026 | |
| 286 | LUNC/ATOM | $0.00005312 | $395.56 | 06:52:22 29/08/2026 | |
| 287 | ATOM/IRIS | $1.49 | $394.29 | 04:20:24 29/08/2026 | |
| 288 | RIO/ATOM | $0.03597 | $378.17 | 01:14:49 29/08/2026 | |
| 289 | ATOM/USDT | $1.48 | $368.17 | 07:00:12 29/08/2026 | |
| 290 | ATOM/HUAHUA | $1.49 | $337.59 | 04:49:07 29/08/2026 | |
| 291 | ATOM/EUR | $1.48 | $283.02 | 07:00:07 29/08/2026 | |
| 292 | ATOM/USD | $1.48 | $255.59 | 06:57:12 29/08/2026 | |
| 293 | ATOM/INR | $1.57 | $240.70 | 07:00:12 29/08/2026 | |
| 294 | ATOM/USDT | $1.48 | $192.36 | 06:57:12 29/08/2026 | |
| 295 | ATOM/STARS | $1.49 | $96.27 | 00:06:15 29/08/2026 | |
| 296 | ATOM/OSMO | $1.49 | $95.62 | 06:30:02 29/08/2026 | |
| 297 | ATOM/USDC | $1.49 | $89.11 | 07:00:08 29/08/2026 | |
| 298 | ATOM/USDC | $1.49 | $89.11 | 07:00:07 29/08/2026 | |
| 299 | ATOM/BOOT | $1.49 | $62.05 | 00:02:37 29/08/2026 | |
| 300 | ATOM/OSMO | $1.49 | $47.90 | 05:44:18 29/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 29/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,797,007 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.