Cosmos ATOM
Xếp hạng #61
03:24:00 13/08/2026
Giá Cosmos (ATOM)
$1.40 -2.79%
0.00002202 BTC
36,252 VND
Thấp: $1.39
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $148,163,441 | 03:00:09 13/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $31,160,816 | 03:00:15 13/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.39 | $22,436,378 | 03:00:17 13/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.39 | $22,436,144 | 03:00:16 13/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.39 | $22,436,042 | 03:00:15 13/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.39 | $21,860,645 | 02:57:15 13/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.39 | $20,058,923 | 03:00:15 13/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.39 | $9,239,488 | 02:54:17 13/08/2026 |
| 9 |  BitMart |
ATOM/USDT | $1.39 | $8,028,928 | 03:00:15 13/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.39 | $7,468,848 | 02:57:15 13/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.39 | $7,343,891 | 02:57:17 13/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.39 | $6,870,535 | 03:00:16 13/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.39 | $6,652,054 | 02:57:16 13/08/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.39 | $6,589,048 | 02:57:15 13/08/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.39 | $6,511,354 | 03:00:09 13/08/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.39 | $6,433,544 | 03:00:15 13/08/2026 |
| 17 |  MEXC |
ATOM/USDT | $1.39 | $4,542,457 | 02:57:16 13/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.39 | $4,470,424 | 02:57:19 13/08/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.39 | $4,445,454 | 03:00:16 13/08/2026 |
| 20 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,788,667 | 03:00:16 13/08/2026 |
| 21 |  YEX |
ATOM/USDT | $1.39 | $3,735,840 | 03:00:16 13/08/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.39 | $3,522,136 | 03:00:11 13/08/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.39 | $3,233,551 | 02:54:16 13/08/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.39 | $3,077,150 | 02:57:16 13/08/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.39 | $3,049,386 | 02:57:15 13/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.39 | $2,969,653 | 02:57:17 13/08/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.39 | $2,899,986 | 03:00:16 13/08/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.39 | $2,817,258 | 03:00:12 13/08/2026 |
| 29 |  BingX |
ATOM/USDT | $1.39 | $2,753,281 | 02:57:17 13/08/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.39 | $2,749,502 | 02:57:16 13/08/2026 |
| 31 |  Extended |
ATOM/USD | $1.39 | $2,673,583 | 03:03:16 13/08/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.39 | $2,538,982 | 02:57:16 13/08/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.39 | $2,427,233 | 02:57:15 13/08/2026 |
| 34 |  BitDelta |
ATOM/USDT | $1.39 | $2,175,412 | 03:00:11 13/08/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.39 | $2,129,418 | 02:57:15 13/08/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.39 | $1,810,759 | 02:57:16 13/08/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.40 | $1,800,756 | 02:30:18 13/08/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.39 | $1,751,766 | 02:57:15 13/08/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.39 | $1,668,911 | 03:00:10 13/08/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.40 | $1,559,226 | 02:59:53 13/08/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.39 | $1,516,752 | 02:45:18 13/08/2026 |
| 42 |  CoinW |
ATOM/USDT | $1.39 | $1,386,189 | 02:57:18 13/08/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.39 | $1,371,109 | 02:48:15 13/08/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.39 | $1,335,430 | 03:00:15 13/08/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.39 | $1,334,799 | 03:00:15 13/08/2026 |
| 46 | Echobit |
ATOM/USDT | $1.39 | $1,285,047 | 02:57:08 13/08/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.39 | $1,216,949 | 02:54:15 13/08/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.39 | $1,153,849 | 03:00:17 13/08/2026 |
| 49 | Binance |
ATOM/USDT | $1.39 | $1,096,293 | 02:56:42 13/08/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.39 | $1,088,452 | 02:57:25 13/08/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,654 | 03:00:17 13/08/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.39 | $971,467 | 02:57:16 13/08/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.39 | $842,755 | 03:00:13 13/08/2026 |
| 54 | CoinMy |
ATOM/USDT | $1.39 | $838,497 | 03:00:12 13/08/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.39 | $799,930 | 02:59:23 13/08/2026 |
| 56 | YEX |
ATOM/USDT | $1.39 | $767,173 | 03:00:12 13/08/2026 |
| 57 |  EdgeX |
ATOM/USDC | $1.39 | $766,582 | 03:03:16 13/08/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.39 | $760,624 | 03:00:15 13/08/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.39 | $731,241 | 02:57:22 13/08/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.39 | $672,046 | 02:57:15 13/08/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.39 | $657,894 | 03:03:15 13/08/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.39 | $654,485 | 02:57:07 13/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.39 | $618,943 | 03:00:16 13/08/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.39 | $588,160 | 02:57:16 13/08/2026 |
| 65 |  UZX |
ATOM/USDT | $1.39 | $586,249 | 02:57:09 13/08/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.39 | $578,389 | 03:00:15 13/08/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.39 | $561,955 | 02:57:08 13/08/2026 |
| 68 |  LATOKEN |
ATOM/USDT | $1.39 | $555,256 | 02:57:07 13/08/2026 |
| 69 | BTCC |
ATOM/USDT | $1.39 | $549,047 | 02:57:10 13/08/2026 |
| 70 |  4E |
ATOM/USDT | $1.39 | $542,452 | 03:00:08 13/08/2026 |
| 71 |  GroveX |
ATOM/USDT | $1.39 | $497,844 | 02:51:07 13/08/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.39 | $495,575 | 02:57:16 13/08/2026 |
| 73 | Phemex |
ATOM/USDT | $1.39 | $488,161 | 02:57:08 13/08/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.39 | $464,478 | 02:57:11 13/08/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.39 | $451,534 | 03:00:16 13/08/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.39 | $451,226 | 02:57:07 13/08/2026 |
| 77 | Toobit |
ATOM/USDT | $1.39 | $449,865 | 02:57:08 13/08/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.39 | $433,782 | 02:54:12 13/08/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.39 | $411,136 | 02:57:18 13/08/2026 |
| 80 | CoinW |
ATOM/USDT | $1.39 | $407,424 | 02:57:07 13/08/2026 |
| 81 |  OKX |
ATOM/USDT | $1.39 | $402,264 | 02:56:24 13/08/2026 |
| 82 |  Gems Trade |
ATOM/USDT | $1.39 | $400,654 | 03:00:12 13/08/2026 |
| 83 | Bybit |
ATOM/USDT | $1.39 | $391,374 | 02:54:08 13/08/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.42 | $390,760 | 16:06:15 12/08/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.39 | $382,863 | 02:57:10 13/08/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.39 | $372,523 | 03:00:24 13/08/2026 |
| 87 |  BloFin |
ATOM/USDT | $1.39 | $372,274 | 02:57:24 13/08/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.39 | $364,821 | 02:56:30 13/08/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.39 | $359,855 | 02:57:08 13/08/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.39 | $352,855 | 03:00:12 13/08/2026 |
| 91 |  Gate |
ATOM/USDT | $1.39 | $341,430 | 02:57:19 13/08/2026 |
| 92 | MEXC |
ATOM/USDT | $1.39 | $330,351 | 02:57:07 13/08/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.39 | $327,034 | 02:57:16 13/08/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.39 | $323,397 | 03:00:10 13/08/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.39 | $314,285 | 02:54:09 13/08/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.39 | $308,315 | 02:57:20 13/08/2026 |
| 97 | OrangeX |
ATOM/USDT | $1.39 | $291,419 | 02:57:07 13/08/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.39 | $286,297 | 02:57:11 13/08/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.39 | $277,712 | 02:57:11 13/08/2026 |
| 100 | Binance |
ATOM/USDC | $1.39 | $274,112 | 02:56:42 13/08/2026 |
| 101 |  Hyperliquid |
ATOM/USDC | $1.39 | $271,144 | 02:57:26 13/08/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.39 | $255,888 | 03:00:16 13/08/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.40 | $250,883 | 03:00:07 13/08/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.40 | $250,763 | 03:00:12 13/08/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.39 | $249,260 | 03:00:11 13/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.39 | $248,044 | 02:57:08 13/08/2026 |
| 107 | BVOX |
ATOM/USDT | $1.39 | $243,231 | 02:57:08 13/08/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.47 | $218,669 | 03:00:12 13/08/2026 |
| 109 | BloFin |
ATOM/USDT | $1.39 | $215,670 | 02:48:09 13/08/2026 |
| 110 | LBank |
ATOM/USDT | $1.39 | $209,871 | 02:57:08 13/08/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.40 | $204,364 | 03:00:07 13/08/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.40 | $204,238 | 03:00:12 13/08/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.39 | $204,067 | 02:48:08 13/08/2026 |
| 114 | BTSE |
ATOM/USDT | $1.40 | $203,768 | 02:57:08 13/08/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.39 | $196,757 | 02:56:53 13/08/2026 |
| 116 | KuCoin |
ATOM/USDT | $1.39 | $194,897 | 02:57:19 13/08/2026 |
| 117 | KuCoin |
ATOM/BTC | $1.40 | $191,328 | 02:59:23 13/08/2026 |
| 118 | Phemex |
ATOM/USDC | $1.39 | $177,581 | 02:57:08 13/08/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.39 | $173,778 | 02:54:08 13/08/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $173,240 | 03:00:12 13/08/2026 |
| 121 |  Kraken |
ATOM/USD | $1.39 | $162,356 | 02:59:24 13/08/2026 |
| 122 |  Variational |
ATOM/USDC | $1.39 | $158,038 | 03:03:16 13/08/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.39 | $157,650 | 03:00:12 13/08/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.39 | $147,818 | 03:00:10 13/08/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.36 | $143,944 | 03:00:13 13/08/2026 |
| 126 |  CoinEx |
ATOM/USDT | $1.40 | $139,830 | 02:57:15 13/08/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.39 | $123,205 | 02:57:09 13/08/2026 |
| 128 |  Coinbase International Exchange |
ATOM/USDC | $1.40 | $121,600 | 03:00:15 13/08/2026 |
| 129 |  Picol |
ATOM/USDT | $1.39 | $108,669 | 03:00:12 13/08/2026 |
| 130 | ASTX |
ATOM/USDT | $1.40 | $108,201 | 03:00:11 13/08/2026 |
| 131 |  CRMClick |
ATOM/USDT | $1.40 | $106,828 | 02:57:12 13/08/2026 |
| 132 |  HTX |
ATOM/USDT | $1.40 | $106,826 | 02:59:24 13/08/2026 |
| 133 |  Osmosis |
ATOM/USDC | $1.39 | $105,766 | 02:58:47 13/08/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.39 | $95,521.51 | 02:57:11 13/08/2026 |
| 135 | Gate |
ATOM/USDT | $1.39 | $94,015.94 | 02:59:24 13/08/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.39 | $91,691.50 | 02:57:08 13/08/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.39 | $85,335.43 | 02:57:12 13/08/2026 |
| 138 | FameEX |
ATOM/USDT | $1.39 | $85,322.85 | 02:57:10 13/08/2026 |
| 139 | BingX |
ATOM/USDT | $1.39 | $84,579.66 | 02:57:07 13/08/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.39 | $80,831.47 | 03:00:19 13/08/2026 |
| 141 | WhiteBIT |
ATOM/TRY | $1.39 | $80,088.90 | 02:57:11 13/08/2026 |
| 142 |  XBO.com |
ATOM/USDT | $1.40 | $78,270.82 | 03:00:10 13/08/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.39 | $76,743.74 | 03:00:12 13/08/2026 |
| 144 | idax exchange |
ATOM/USDC | $1.39 | $76,737.26 | 03:00:13 13/08/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.39 | $75,834.84 | 02:57:11 13/08/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.39 | $75,422.71 | 02:57:10 13/08/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.39 | $70,854.86 | 02:57:08 13/08/2026 |
| 148 | Kraken |
ATOM/EUR | $1.39 | $69,841.12 | 02:59:24 13/08/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.39 | $69,685.58 | 02:57:07 13/08/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.39 | $61,988.38 | 03:00:15 13/08/2026 |
| 151 | CoinTR |
ATOM/TRY | $1.39 | $60,327.67 | 02:57:11 13/08/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $57,244.25 | 02:58:26 13/08/2026 |
| 153 | Pionex |
ATOM/USDT | $1.39 | $53,163.06 | 02:57:16 13/08/2026 |
| 154 |  WEEX |
ATOM/USDC | $1.39 | $52,237.06 | 02:57:10 13/08/2026 |
| 155 |  Bithumb |
ATOM/KRW | $1.37 | $51,684.45 | 02:59:54 13/08/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.39 | $51,267.11 | 03:00:12 13/08/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.39 | $51,262.79 | 03:00:13 13/08/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.39 | $51,255.20 | 03:00:10 13/08/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.39 | $51,013.33 | 03:00:10 13/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.39 | $50,550.82 | 02:57:08 13/08/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.39 | $50,377.08 | 02:57:10 13/08/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.39 | $50,234.00 | 03:00:10 13/08/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.39 | $50,163.34 | 02:57:10 13/08/2026 |
| 164 | CoinEx |
ATOM/USDT | $1.39 | $49,808.65 | 02:59:23 13/08/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.39 | $46,041.21 | 03:00:12 13/08/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $42,836.16 | 02:51:11 13/08/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.39 | $41,379.85 | 02:57:10 13/08/2026 |
| 168 |  KCEX |
ATOM/USDT | $1.39 | $38,957.34 | 02:57:08 13/08/2026 |
| 169 | Binance |
ATOM/TRY | $1.39 | $37,661.04 | 02:56:42 13/08/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.39 | $36,639.71 | 03:00:11 13/08/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.39 | $32,262.90 | 02:57:12 13/08/2026 |
| 172 | Bitget |
ATOM/USDT | $1.39 | $32,047.18 | 02:54:58 13/08/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.39 | $31,401.40 | 03:00:10 13/08/2026 |
| 174 |  Aster |
ATOM/USDT | $1.39 | $31,204.10 | 02:54:15 13/08/2026 |
| 175 | ZKE |
ATOM/USDT | $1.39 | $30,756.90 | 03:00:12 13/08/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.39 | $30,085.36 | 02:57:08 13/08/2026 |
| 177 | HTX |
ATOM/USDT | $1.39 | $27,444.47 | 02:48:24 13/08/2026 |
| 178 | XBO.com |
ATOM/USD | $1.39 | $27,441.42 | 03:00:10 13/08/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.39 | $27,139.03 | 02:59:23 13/08/2026 |
| 180 | MEXC |
ATOM/USDC | $1.39 | $25,986.44 | 02:57:07 13/08/2026 |
| 181 | OKX |
ATOM/USDC | $1.39 | $25,437.63 | 02:56:24 13/08/2026 |
| 182 |  Binance TR |
ATOM/TRY | $1.39 | $23,228.05 | 02:57:09 13/08/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.39 | $22,952.27 | 03:00:09 13/08/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.39 | $22,926.38 | 03:00:11 13/08/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.39 | $22,926.38 | 03:00:11 13/08/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.39 | $22,925.80 | 03:00:10 13/08/2026 |
| 187 |  Bitso |
ATOM/USD | $1.39 | $22,258.67 | 02:58:23 13/08/2026 |
| 188 | B2Z Exchange |
ATOM/USDC | $1.40 | $21,751.95 | 03:00:07 13/08/2026 |
| 189 | BITmarkets |
ATOM/USDC | $1.40 | $21,741.57 | 03:00:12 13/08/2026 |
| 190 |  Coincall |
ATOM/USD | $1.39 | $19,721.06 | 03:00:17 13/08/2026 |
| 191 | Kraken |
ATOM/USDT | $1.39 | $18,509.54 | 02:59:24 13/08/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.39 | $18,029.58 | 02:57:13 13/08/2026 |
| 193 | Niza.io |
ATOM/EUR | $1.39 | $17,776.21 | 02:57:10 13/08/2026 |
| 194 | BitTap |
ATOM/USDT | $1.39 | $17,130.25 | 02:57:11 13/08/2026 |
| 195 | Binance |
ATOM/BTC | $1.39 | $17,053.38 | 02:56:42 13/08/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.39 | $16,569.37 | 02:56:59 13/08/2026 |
| 197 |  TxFlow |
ATOM/USDC | $1.39 | $15,482.43 | 03:00:18 13/08/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.39 | $15,446.12 | 02:57:08 13/08/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.39 | $14,048.25 | 02:57:11 13/08/2026 |
| 200 |  Ulink |
ATOM/USDT | $4.64 | $12,672.19 | 02:57:18 13/08/2026 |
| 201 |  dYdX v4 |
ATOM/USD | $1.40 | $12,035.49 | 03:01:19 13/08/2026 |
| 202 | Osmosis |
SCRT/ATOM | $0.02850 | $11,913.05 | 02:27:23 13/08/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.39 | $11,708.46 | 02:54:10 13/08/2026 |
| 204 |  AEGET |
ATOM/USDT | $1.39 | $11,524.85 | 03:00:15 13/08/2026 |
| 205 | Gate |
ATOM/USDC | $1.40 | $11,394.19 | 02:59:24 13/08/2026 |
| 206 | OKX |
ATOM/USD | $1.39 | $11,099.68 | 02:56:24 13/08/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.39 | $10,837.76 | 02:43:30 13/08/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.39 | $10,750.22 | 03:00:19 13/08/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.40 | $9,738.01 | 02:56:59 13/08/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.39 | $9,594.38 | 03:00:12 13/08/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.40 | $9,377.17 | 02:56:30 13/08/2026 |
| 212 | LeveX |
ATOM/USDT | $1.39 | $9,143.94 | 03:00:09 13/08/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.39 | $9,046.08 | 02:19:38 13/08/2026 |
| 214 | Kraken |
ATOM/USDC | $1.39 | $9,020.17 | 02:59:24 13/08/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.39 | $9,005.15 | 02:57:07 13/08/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.40 | $8,996.36 | 02:58:26 13/08/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.39 | $8,915.61 | 02:59:23 13/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.39 | $8,893.75 | 02:57:07 13/08/2026 |
| 219 |  Tokocrypto |
ATOM/USDT | $1.39 | $7,586.36 | 02:57:09 13/08/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.5119 | $6,946.85 | 02:19:33 13/08/2026 |
| 221 | Binance |
ATOM/EUR | $1.40 | $6,893.30 | 02:56:42 13/08/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $6,590.80 | 02:51:11 13/08/2026 |
| 223 |  Bybit EU |
ATOM/USDC | $1.40 | $6,204.16 | 02:45:07 13/08/2026 |
| 224 |  PrimeXBT |
ATOM/USDT | $1.39 | $5,668.57 | 03:00:17 13/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.39 | $5,550.09 | 02:59:24 13/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.39 | $5,028.75 | 02:57:10 13/08/2026 |
| 227 | SunX |
ATOM/USDT | $1.39 | $4,754.50 | 03:01:19 13/08/2026 |
| 228 | Niza.io |
ATOM/USDT | $1.39 | $4,731.17 | 02:57:10 13/08/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.40 | $4,311.53 | 02:56:30 13/08/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.39 | $4,216.57 | 01:59:05 13/08/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.42 | $4,011.29 | 02:57:09 13/08/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.39 | $3,901.28 | 03:00:18 13/08/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.47 | $3,522.55 | 03:00:08 13/08/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $3,125.82 | 02:51:11 13/08/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.39 | $3,082.10 | 03:03:55 13/08/2026 |
| 236 |  Blynex |
ATOM/USDT | $1.39 | $2,953.46 | 03:00:11 13/08/2026 |
| 237 | Bybit |
ATOM/USDC | $1.40 | $2,908.11 | 02:54:08 13/08/2026 |
| 238 | BITmarkets |
ATOM/IDR | $1.40 | $2,663.84 | 03:00:12 13/08/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.43 | $2,583.57 | 02:59:53 13/08/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.40 | $2,575.98 | 02:52:57 13/08/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.39 | $2,515.99 | 02:59:23 13/08/2026 |
| 242 | OKX |
ATOM/EUR | $1.39 | $2,423.65 | 02:56:24 13/08/2026 |
| 243 | CoinEx |
ATOM/USDC | $1.39 | $2,345.78 | 02:59:23 13/08/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.40 | $2,342.00 | 02:59:23 13/08/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.04675 | $2,322.41 | 02:55:22 13/08/2026 |
| 246 | Gate |
ATOM/BTC | $1.39 | $2,068.60 | 02:59:24 13/08/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.39 | $1,784.83 | 02:58:47 13/08/2026 |
| 248 | Kraken |
ATOM/XBT | $1.39 | $1,741.67 | 02:59:24 13/08/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $1,633.16 | 02:55:12 13/08/2026 |
| 250 | Kraken |
ATOM/ETH | $1.39 | $1,460.92 | 02:59:24 13/08/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.39 | $1,393.96 | 02:57:10 13/08/2026 |
| 252 |  Helix |
stATOM/ATOM | $2.71 | $1,391.90 | 02:57:07 13/08/2026 |
| 253 | Osmosis |
ATOM/stATOM | $1.39 | $1,326.57 | 02:48:07 13/08/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.44 | $1,234.62 | 02:57:07 13/08/2026 |
| 255 |  Binance TH |
ATOM/USDT | $1.39 | $1,128.53 | 02:57:10 13/08/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.40 | $948.71 | 03:00:13 13/08/2026 |
| 257 | TRIV |
ATOM/USDT | $1.39 | $945.57 | 03:00:13 13/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.39 | $905.24 | 03:00:08 13/08/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.39 | $848.95 | 03:00:15 13/08/2026 |
| 260 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.40 | $773.87 | 02:51:11 13/08/2026 |
| 262 |  Binance.US |
ATOM/USDT | $1.39 | $767.37 | 02:59:53 13/08/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.39 | $763.49 | 02:19:38 13/08/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.39 | $748.04 | 02:43:30 13/08/2026 |
| 265 |  Gemini |
ATOM/USD | $1.40 | $747.12 | 02:59:53 13/08/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.41 | $590.94 | 02:59:24 13/08/2026 |
| 267 |  Bitlo |
ATOM/TRY | $1.39 | $566.02 | 03:00:10 13/08/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.40 | $541.51 | 02:57:07 13/08/2026 |
| 269 |  Ndax |
ATOM/CAD | $1.41 | $533.28 | 03:00:10 13/08/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.40 | $452.68 | 02:18:37 13/08/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.39 | $441.26 | 02:16:13 13/08/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.33 | $391.33 | 23:06:28 12/08/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.45 | $343.23 | 03:00:10 13/08/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.39 | $230.45 | 03:00:12 13/08/2026 |
| 275 | Osmosis |
ATOM/CRO | $1.39 | $214.79 | 01:31:33 13/08/2026 |
| 276 |  Foxbit |
ATOM/BRL | $1.39 | $204.52 | 03:00:08 13/08/2026 |
| 277 |  EXMO |
ATOM/USDC | $1.26 | $128.50 | 02:57:11 13/08/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $124.96 | 02:47:01 13/08/2026 |
| 279 |  CEX.IO |
ATOM/USDT | $1.39 | $121.36 | 02:57:09 13/08/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.39 | $89.46 | 18:04:26 12/08/2026 |
| 281 | Upbit |
ATOM/BTC | $1.40 | $88.86 | 02:56:53 13/08/2026 |
| 282 | Bitazza |
ATOM/THB | $1.41 | $84.20 | 03:00:11 13/08/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $62.96 | 01:34:07 13/08/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.39 | $61.14 | 02:44:12 13/08/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00005076 | $52.40 | 00:51:01 13/08/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.39 | $52.27 | 02:57:09 13/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.40 | $51.47 | 02:55:50 13/08/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.39 | $50.72 | 02:41:57 13/08/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $1.41 | $41.82 | 02:15:20 13/08/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.39 | $41.52 | 02:57:09 13/08/2026 |
| 291 | CEX.IO |
ATOM/USDC | $1.39 | $29.48 | 02:57:09 13/08/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.39 | $26.07 | 02:57:09 13/08/2026 |
| 293 | BitMart |
ATOM/USDT | $1.42 | $24.30 | 23:09:07 12/08/2026 |
| 294 | Binance.US |
ATOM/USD | $1.41 | $24.25 | 02:59:53 13/08/2026 |
| 295 | WOO X Pro |
ATOM/USDT | $1.42 | $22.18 | 23:09:10 12/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.38 | $18.96 | 02:18:53 13/08/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.39 | $12.93 | 19:41:34 12/08/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.39 | $12.00 | 01:10:08 13/08/2026 |
| 299 |  GudangKripto |
ATOM/IDR | $1.38 | $11.99 | 23:54:16 10/08/2026 |
| 300 |  WazirX |
ATOM/INR | $1.56 | $11.71 | 03:00:12 13/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 13/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,163,441 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.