Cosmos ATOM
Xếp hạng #59
04:53:00 16/03/2026
Giá Cosmos (ATOM)
$1.86 -0.22%
0.00002581 BTC
50,610 VND
Thấp: $1.84
Cao: $1.87
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,191 | 04:00:15 16/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.85 | $27,181,443 | 04:03:15 16/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.85 | $26,220,385 | 03:57:16 16/03/2026 |
| 4 |  KTX |
ATOM/USDT | $1.85 | $24,792,432 | 04:06:15 16/03/2026 |
| 5 |  SunX |
ATOM/USDT | $1.86 | $23,697,483 | 04:03:09 16/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.85 | $21,948,683 | 03:57:16 16/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.85 | $21,948,416 | 04:03:17 16/03/2026 |
| 8 |  LBank |
ATOM/USDT | $1.85 | $11,657,969 | 03:57:16 16/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.85 | $10,176,426 | 03:54:16 16/03/2026 |
| 10 |  Bibox |
ATOM/USDT | $4.05 | $9,842,883 | 04:03:09 16/03/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.85 | $9,511,351 | 03:54:15 16/03/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.85 | $9,359,885 | 04:03:15 16/03/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.85 | $8,208,204 | 03:51:15 16/03/2026 |
| 14 |  CoinChief |
ATOM/USDT | $1.85 | $7,807,506 | 04:03:16 16/03/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.85 | $7,576,320 | 03:57:15 16/03/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.85 | $6,795,491 | 04:03:16 16/03/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.85 | $5,708,023 | 03:54:16 16/03/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.85 | $5,469,879 | 04:03:07 16/03/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.85 | $5,440,103 | 04:03:16 16/03/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.85 | $5,352,250 | 04:03:15 16/03/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.85 | $5,185,802 | 03:57:15 16/03/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.85 | $4,904,059 | 03:57:17 16/03/2026 |
| 23 | CoinP |
ATOM/USDT | $1.85 | $4,717,106 | 04:06:08 16/03/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.85 | $3,836,394 | 03:57:16 16/03/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.85 | $3,459,065 | 03:57:16 16/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.85 | $3,455,949 | 04:06:16 16/03/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.85 | $3,450,743 | 04:06:16 16/03/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.86 | $3,407,927 | 03:57:15 16/03/2026 |
| 29 |  YEX |
ATOM/USDT | $1.85 | $3,396,535 | 04:03:16 16/03/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.85 | $3,172,736 | 04:00:15 16/03/2026 |
| 31 |  BTCC |
ATOM/USDT | $1.86 | $3,100,431 | 03:57:16 16/03/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.85 | $2,937,287 | 03:57:15 16/03/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.86 | $2,914,874 | 04:00:17 16/03/2026 |
| 34 |  BiKing |
ATOM/USDT | $1.85 | $2,897,490 | 04:00:18 16/03/2026 |
| 35 |  Dmex |
ATOM/USD | $1.85 | $2,768,567 | 04:09:16 16/03/2026 |
| 36 | Echobit |
ATOM/USDT | $1.86 | $2,280,122 | 03:57:08 16/03/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.85 | $2,190,577 | 03:56:23 16/03/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.86 | $2,119,761 | 03:54:09 16/03/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.85 | $2,018,001 | 04:00:20 16/03/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.85 | $2,015,112 | 04:03:17 16/03/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.85 | $1,972,012 | 03:57:07 16/03/2026 |
| 42 | KTX |
ATOM/USDT | $1.85 | $1,934,534 | 04:06:09 16/03/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.85 | $1,875,063 | 04:03:16 16/03/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.85 | $1,756,301 | 04:06:12 16/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.85 | $1,711,103 | 03:57:15 16/03/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.85 | $1,653,890 | 03:54:15 16/03/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.85 | $1,623,007 | 04:03:10 16/03/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.85 | $1,573,260 | 04:06:15 16/03/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.85 | $1,570,666 | 04:03:15 16/03/2026 |
| 50 | Millionero |
ATOM/USDT | $1.86 | $1,466,923 | 04:06:07 16/03/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.86 | $1,360,777 | 04:00:09 16/03/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.85 | $1,354,712 | 04:06:09 16/03/2026 |
| 53 | Binance |
ATOM/USDT | $1.86 | $1,297,679 | 03:56:54 16/03/2026 |
| 54 | YEX |
ATOM/USDT | $1.85 | $1,247,623 | 04:03:11 16/03/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.85 | $1,121,942 | 03:57:07 16/03/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.85 | $1,107,758 | 03:54:16 16/03/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.85 | $1,080,586 | 04:03:15 16/03/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.85 | $1,059,476 | 04:03:18 16/03/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.85 | $986,623 | 03:57:16 16/03/2026 |
| 60 |  Ourbit |
ATOM/USDT | $1.85 | $925,302 | 03:57:16 16/03/2026 |
| 61 |  BitradeX |
ATOM/USDT | $1.85 | $915,326 | 04:00:15 16/03/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.85 | $825,269 | 04:00:15 16/03/2026 |
| 63 |  BitbabyExchange |
ATOM/USDT | $1.85 | $819,439 | 03:57:16 16/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.85 | $816,936 | 04:00:16 16/03/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.85 | $816,681 | 04:06:15 16/03/2026 |
| 66 | AstralX |
ATOM/USDT | $1.85 | $789,875 | 04:03:19 16/03/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.86 | $789,764 | 03:42:11 16/03/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.85 | $736,137 | 04:06:16 16/03/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.85 | $709,426 | 04:00:16 16/03/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.85 | $707,815 | 03:57:16 16/03/2026 |
| 71 |  UZX |
ATOM/USDT | $1.86 | $696,672 | 03:57:08 16/03/2026 |
| 72 | CoinW |
ATOM/USDT | $1.86 | $670,928 | 03:54:12 16/03/2026 |
| 73 | BTCC |
ATOM/USDT | $1.86 | $651,698 | 03:57:08 16/03/2026 |
| 74 |  4E |
ATOM/USDT | $1.85 | $643,836 | 04:03:10 16/03/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.86 | $591,282 | 03:57:15 16/03/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.85 | $581,443 | 04:00:07 16/03/2026 |
| 77 | Phemex |
ATOM/USDT | $1.86 | $574,269 | 03:57:08 16/03/2026 |
| 78 | EagleX |
ATOM/USDT | $1.85 | $560,359 | 04:06:11 16/03/2026 |
| 79 |  VOOX Exchange |
ATOM/USDT | $1.85 | $543,444 | 04:00:18 16/03/2026 |
| 80 | TruBit Pro Exchange |
ATOM/USDT | $1.86 | $537,957 | 04:03:07 16/03/2026 |
| 81 | WEEX |
ATOM/USDC | $1.86 | $501,398 | 03:57:08 16/03/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.86 | $498,742 | 03:59:23 16/03/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.85 | $483,368 | 04:03:20 16/03/2026 |
| 84 |  Gate |
ATOM/USDT | $1.85 | $476,705 | 03:54:18 16/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.85 | $451,669 | 03:57:15 16/03/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.86 | $438,835 | 03:57:08 16/03/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.85 | $438,639 | 04:03:10 16/03/2026 |
| 88 | Bybit |
ATOM/USDT | $1.86 | $433,571 | 03:54:09 16/03/2026 |
| 89 |  MEXC |
ATOM/USDT | $1.86 | $431,390 | 03:57:11 16/03/2026 |
| 90 |  HTX |
ATOM/USDT | $1.85 | $428,823 | 03:57:16 16/03/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.86 | $427,665 | 04:06:11 16/03/2026 |
| 92 |  EdgeX |
ATOM/USD | $1.85 | $425,299 | 04:09:15 16/03/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.85 | $411,714 | 04:06:08 16/03/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.86 | $407,166 | 03:56:59 16/03/2026 |
| 95 | B2Z Exchange |
ATOM/USD | $1.85 | $393,833 | 04:06:12 16/03/2026 |
| 96 | BITmarkets |
ATOM/USD | $1.85 | $391,605 | 04:03:09 16/03/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.86 | $363,576 | 04:00:22 16/03/2026 |
| 98 | YEX |
ATOM/USD | $1.85 | $356,501 | 04:03:16 16/03/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.85 | $347,750 | 04:00:16 16/03/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.85 | $345,128 | 03:57:07 16/03/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.85 | $341,766 | 04:00:09 16/03/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.82 | $341,139 | 03:56:24 16/03/2026 |
| 103 |  Coinflare |
ATOM/USDT | $1.85 | $339,040 | 04:03:15 16/03/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.85 | $337,814 | 03:57:20 16/03/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.85 | $331,472 | 03:57:08 16/03/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.89 | $303,525 | 04:03:12 16/03/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.86 | $285,249 | 04:03:16 16/03/2026 |
| 108 | LBank |
ATOM/USDT | $1.85 | $283,014 | 03:57:08 16/03/2026 |
| 109 | Ourbit |
ATOM/USDT | $1.86 | $259,958 | 03:57:08 16/03/2026 |
| 110 | BVOX |
ATOM/USDT | $1.86 | $257,830 | 03:57:07 16/03/2026 |
| 111 | KoinBX |
ATOM/USDT | $1.85 | $253,976 | 04:03:12 16/03/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.86 | $249,350 | 04:06:08 16/03/2026 |
| 113 | BloFin |
ATOM/USDT | $1.85 | $248,400 | 04:00:07 16/03/2026 |
| 114 | Millionero |
ATOM/USDC | $1.86 | $246,114 | 04:03:10 16/03/2026 |
| 115 |  OKX |
ATOM/USDT | $1.85 | $243,439 | 03:56:23 16/03/2026 |
| 116 |  Gems Trade |
ATOM/USDT | $1.85 | $242,607 | 04:03:13 16/03/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.85 | $240,114 | 04:06:08 16/03/2026 |
| 118 | BTSE |
ATOM/USDT | $1.85 | $231,559 | 03:54:10 16/03/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.85 | $229,719 | 03:57:08 16/03/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.85 | $225,004 | 04:06:12 16/03/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.85 | $223,235 | 04:03:09 16/03/2026 |
| 122 | KuCoin |
ATOM/BTC | $1.85 | $215,294 | 03:56:53 16/03/2026 |
| 123 | AscendEX |
ATOM/USD | $1.86 | $205,576 | 03:54:09 16/03/2026 |
| 124 | Binance |
ATOM/USDC | $1.86 | $204,760 | 03:56:54 16/03/2026 |
| 125 | Toobit |
ATOM/USDT | $1.85 | $195,643 | 03:57:09 16/03/2026 |
| 126 |  Hyperliquid |
ATOM/USD | $1.85 | $190,651 | 03:57:26 16/03/2026 |
| 127 | FameEX |
ATOM/USDT | $1.86 | $185,774 | 03:57:07 16/03/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.82 | $184,395 | 04:03:09 16/03/2026 |
| 129 | BYDFi |
ATOM/USDT | $1.85 | $173,902 | 04:03:08 16/03/2026 |
| 130 | Coinflare |
ATOM/USDT | $1.85 | $171,539 | 04:03:12 16/03/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.86 | $163,336 | 03:54:10 16/03/2026 |
| 132 |  Osmosis |
ATOM/USDC | $1.85 | $160,908 | 03:53:50 16/03/2026 |
| 133 | ASTX |
ATOM/USDT | $2.03 | $150,510 | 04:03:16 16/03/2026 |
| 134 | Phemex |
ATOM/USDC | $1.85 | $145,386 | 03:57:08 16/03/2026 |
| 135 |  EXMO.ME |
ATOM/USDT | $1.85 | $142,261 | 04:03:07 16/03/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.85 | $141,988 | 04:00:07 16/03/2026 |
| 137 |  Kraken |
ATOM/USD | $1.86 | $135,948 | 03:59:55 16/03/2026 |
| 138 |  Ekbit |
ATOM/USDT | $1.85 | $134,466 | 04:03:16 16/03/2026 |
| 139 |  BingX |
ATOM/USDT | $1.86 | $133,263 | 03:54:08 16/03/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.85 | $128,058 | 03:57:09 16/03/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.85 | $120,248 | 03:57:08 16/03/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.85 | $119,878 | 04:03:09 16/03/2026 |
| 143 | Gate |
ATOM/USDT | $1.86 | $119,353 | 03:56:54 16/03/2026 |
| 144 | Bitget |
ATOM/USDT | $1.86 | $114,543 | 03:54:11 16/03/2026 |
| 145 |  Picol |
ATOM/USDT | $1.85 | $113,241 | 04:03:07 16/03/2026 |
| 146 | BitMart |
ATOM/BTC | $1.86 | $113,199 | 03:57:07 16/03/2026 |
| 147 |  Hibt |
ATOM/USDT | $1.86 | $105,221 | 03:54:11 16/03/2026 |
| 148 |  Tebbit |
ATOM/USDT | $1.85 | $99,930.01 | 04:03:16 16/03/2026 |
| 149 |  GroveX |
ATOM/USDT | $1.86 | $89,594.79 | 04:03:07 16/03/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.82 | $88,561.20 | 03:59:54 16/03/2026 |
| 151 |  Bitvavo |
ATOM/EUR | $1.86 | $87,443.00 | 03:57:09 16/03/2026 |
| 152 |  BiFinance |
ATOM/USDT | $1.86 | $85,657.83 | 03:45:17 16/03/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.85 | $81,155.41 | 04:00:23 16/03/2026 |
| 154 |  BlueBit |
ATOM/USDT | $1.86 | $80,209.47 | 04:06:12 16/03/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.85 | $70,950.51 | 04:03:09 16/03/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.85 | $70,949.66 | 04:03:12 16/03/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.85 | $70,586.43 | 04:00:08 16/03/2026 |
| 158 |  ONUS Pro |
ATOM/VNDC | $1.85 | $69,765.43 | 04:03:16 16/03/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.85 | $68,938.22 | 04:06:10 16/03/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.85 | $68,159.22 | 04:00:08 16/03/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.85 | $68,043.73 | 04:03:15 16/03/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $1.85 | $67,824.61 | 03:57:10 16/03/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.86 | $67,748.24 | 04:00:21 16/03/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.86 | $67,188.55 | 04:03:12 16/03/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.86 | $67,187.53 | 04:03:09 16/03/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.85 | $63,449.47 | 04:06:11 16/03/2026 |
| 167 |  BitStorage |
ATOM/BTC | $1.85 | $63,192.86 | 04:03:10 16/03/2026 |
| 168 |  THORChain |
ATOM/RUNE | $1.86 | $62,658.12 | 03:57:08 16/03/2026 |
| 169 | Coinbase Exchange |
ATOM/EUR | $1.86 | $61,491.64 | 03:56:59 16/03/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.86 | $61,135.87 | 03:54:11 16/03/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.85 | $60,473.59 | 03:54:11 16/03/2026 |
| 172 | MEXC |
ATOM/USDC | $1.86 | $59,242.27 | 03:57:11 16/03/2026 |
| 173 |  ChangeNOW |
ATOM/BTC | $1.86 | $58,812.54 | 03:57:08 16/03/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $1.86 | $57,976.11 | 03:57:07 16/03/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.85 | $57,225.80 | 04:00:10 16/03/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.86 | $54,429.62 | 04:02:53 16/03/2026 |
| 177 |  PrimeXBT |
ATOM/USDT | $1.85 | $53,123.73 | 04:06:16 16/03/2026 |
| 178 | KCEX |
ATOM/USDT | $1.86 | $51,621.51 | 03:57:07 16/03/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.85 | $51,027.76 | 04:03:13 16/03/2026 |
| 180 |  CoinEx |
ATOM/USDT | $1.85 | $48,193.55 | 03:59:53 16/03/2026 |
| 181 | MEXC |
ATOM/BTC | $1.86 | $48,005.72 | 03:57:11 16/03/2026 |
| 182 | EXMO |
ATOM/USDC | $1.85 | $47,931.83 | 04:00:07 16/03/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $1.85 | $47,818.59 | 04:03:07 16/03/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.86 | $46,218.20 | 03:57:07 16/03/2026 |
| 185 | Binance |
ATOM/TRY | $1.86 | $45,364.74 | 03:56:54 16/03/2026 |
| 186 | Pionex |
ATOM/USDT | $1.85 | $45,322.57 | 03:57:16 16/03/2026 |
| 187 | Kraken |
ATOM/EUR | $1.86 | $45,253.70 | 03:59:25 16/03/2026 |
| 188 |  Bit2Me |
ATOM/EUR | $1.86 | $44,505.14 | 04:00:07 16/03/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.85 | $42,560.67 | 04:03:10 16/03/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.85 | $38,070.91 | 04:03:08 16/03/2026 |
| 191 |  TGEX |
ATOM/USDT | $1.85 | $34,586.11 | 04:03:15 16/03/2026 |
| 192 |  Niza.io |
ATOM/USD | $1.86 | $34,082.96 | 03:57:13 16/03/2026 |
| 193 | Osmosis |
ATOM/ATONE | $1.87 | $33,920.14 | 03:38:32 16/03/2026 |
| 194 |  Bitso |
ATOM/USD | $1.86 | $31,715.42 | 04:02:29 16/03/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.85 | $30,856.84 | 04:03:10 16/03/2026 |
| 196 | BitTap |
ATOM/USDT | $1.85 | $29,531.71 | 04:03:12 16/03/2026 |
| 197 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $28,886.19 | 03:57:11 16/03/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.86 | $28,259.71 | 03:17:17 16/03/2026 |
| 199 | Gate |
ATOM/BTC | $1.86 | $28,002.60 | 03:56:54 16/03/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.87 | $27,440.75 | 04:00:10 16/03/2026 |
| 201 | WhiteBIT |
ATOM/EUR | $1.86 | $27,384.89 | 03:57:07 16/03/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.86 | $24,332.66 | 04:06:12 16/03/2026 |
| 203 | BITmarkets |
ATOM/USDC | $1.86 | $24,228.14 | 04:03:09 16/03/2026 |
| 204 | EXMO |
ATOM/EUR | $2.02 | $24,114.10 | 04:00:07 16/03/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.85 | $22,268.13 | 04:00:07 16/03/2026 |
| 206 |  Coincall |
ATOM/USD | $1.85 | $20,905.76 | 04:09:15 16/03/2026 |
| 207 |  HitBTC |
ATOM/USDT | $1.86 | $20,606.91 | 03:54:07 16/03/2026 |
| 208 |  Binance TR |
ATOM/TRY | $1.86 | $20,404.74 | 03:57:08 16/03/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.85 | $20,362.55 | 04:03:13 16/03/2026 |
| 210 |  FMFW.io |
ATOM/USD | $1.85 | $20,360.70 | 04:03:08 16/03/2026 |
| 211 |  Mandala Exchange |
ATOM/USDT | $1.85 | $20,360.21 | 04:03:17 16/03/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.85 | $18,584.54 | 04:03:09 16/03/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.86 | $18,328.42 | 04:00:10 16/03/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.86 | $18,157.39 | 04:03:15 16/03/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.85 | $17,901.35 | 03:57:07 16/03/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.86 | $16,864.68 | 03:51:07 16/03/2026 |
| 217 | HTX |
ATOM/USDT | $1.85 | $16,469.28 | 03:59:54 16/03/2026 |
| 218 |  Helix |
ATOM/USDT | $1.86 | $16,226.03 | 04:00:08 16/03/2026 |
| 219 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $16,168.31 | 04:06:16 16/03/2026 |
| 220 | LeveX |
ATOM/USDT | $1.85 | $15,949.93 | 04:03:12 16/03/2026 |
| 221 | Gate |
ATOM/USDC | $1.85 | $14,919.09 | 03:56:54 16/03/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.85 | $14,536.93 | 03:39:38 16/03/2026 |
| 223 |  Ulink |
ATOM/USDT | $4.64 | $14,530.05 | 04:03:18 16/03/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.86 | $14,415.84 | 03:58:02 16/03/2026 |
| 225 | Binance |
ATOM/BTC | $1.86 | $13,163.27 | 03:56:54 16/03/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.86 | $13,057.27 | 03:56:59 16/03/2026 |
| 227 | Dex-Trade |
ATOM/BTC | $1.85 | $12,611.34 | 04:00:21 16/03/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $12,340.61 | 03:57:11 16/03/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.85 | $12,061.42 | 04:10:21 16/03/2026 |
| 230 | Kraken |
ATOM/XBT | $1.86 | $11,998.73 | 03:59:55 16/03/2026 |
| 231 | Niza.io |
ATOM/EUR | $1.86 | $11,346.79 | 03:57:13 16/03/2026 |
| 232 | Binance |
ATOM/FDUSD | $1.86 | $10,563.01 | 03:56:54 16/03/2026 |
| 233 | Kraken |
ATOM/USDT | $1.86 | $9,509.84 | 03:59:55 16/03/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.86 | $9,320.80 | 03:54:33 16/03/2026 |
| 235 |  XBO.com |
ATOM/USD | $1.86 | $9,228.11 | 03:54:07 16/03/2026 |
| 236 | XBO.com |
ATOM/USDC | $1.85 | $9,121.49 | 03:54:07 16/03/2026 |
| 237 | XBO.com |
ATOM/USDT | $1.85 | $9,042.00 | 03:54:07 16/03/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.82 | $7,991.17 | 03:55:53 16/03/2026 |
| 239 |  Aster |
ATOM/USDT | $1.85 | $7,345.12 | 03:54:15 16/03/2026 |
| 240 | Binance |
ATOM/EUR | $1.86 | $7,092.35 | 03:56:52 16/03/2026 |
| 241 | Kraken |
ATOM/ETH | $1.86 | $7,073.57 | 03:59:25 16/03/2026 |
| 242 |  PointPay |
ATOM/USDT | $1.86 | $6,832.37 | 03:57:07 16/03/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.86 | $6,005.47 | 03:56:59 16/03/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.86 | $5,501.28 | 03:56:53 16/03/2026 |
| 245 | Kraken |
ATOM/GBP | $1.87 | $5,381.51 | 03:59:25 16/03/2026 |
| 246 | Coinbase Exchange |
ATOM/USDT | $1.86 | $5,333.19 | 03:56:29 16/03/2026 |
| 247 | EXMO |
ATOM/USD | $1.83 | $5,244.03 | 04:00:07 16/03/2026 |
| 248 |  Qmall Exchange |
ATOM/UAH | $5.28 | $5,139.28 | 04:03:08 16/03/2026 |
| 249 |  Bybit EU |
ATOM/USDC | $1.85 | $5,012.12 | 04:03:08 16/03/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.85 | $4,933.34 | 04:09:16 16/03/2026 |
| 251 | Osmosis |
AKT/ATOM | $0.4312 | $4,692.34 | 03:48:39 16/03/2026 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $4,497.69 | 04:00:23 16/03/2026 |
| 253 | SunX |
ATOM/USDT | $1.85 | $4,395.99 | 04:03:18 16/03/2026 |
| 254 | Crypto.com Exchange |
ATOM/USD | $1.86 | $4,329.41 | 03:57:16 16/03/2026 |
| 255 | Kraken |
ATOM/USDC | $1.86 | $3,962.94 | 03:56:55 16/03/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.87 | $3,788.03 | 04:06:08 16/03/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.85 | $3,496.90 | 03:59:53 16/03/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.08273 | $3,458.92 | 02:47:23 16/03/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.86 | $3,387.52 | 03:50:42 16/03/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.86 | $3,206.64 | 03:59:53 16/03/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.85 | $3,085.78 | 04:09:44 16/03/2026 |
| 262 | TGEX |
ATOM/USDT | $1.86 | $2,972.78 | 04:06:10 16/03/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.86 | $2,872.43 | 03:54:07 16/03/2026 |
| 264 |  Gemini |
ATOM/USD | $1.86 | $2,778.14 | 03:59:54 16/03/2026 |
| 265 | KuCoin |
ATOM/USDC | $1.86 | $2,757.44 | 03:59:23 16/03/2026 |
| 266 |  VVS Finance |
WCRO/ATOM | $0.07748 | $2,634.80 | 03:38:08 16/03/2026 |
| 267 | ONUS Pro |
ATOM/VNDC | $1.86 | $2,595.24 | 04:03:11 16/03/2026 |
| 268 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $2,381.05 | 03:57:11 16/03/2026 |
| 269 | Niza.io |
ATOM/USDT | $1.86 | $2,362.46 | 03:57:13 16/03/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.85 | $2,283.83 | 03:46:00 16/03/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.86 | $2,130.86 | 04:00:21 16/03/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $1.85 | $2,053.93 | 04:03:07 16/03/2026 |
| 273 | Bybit |
ATOM/USDC | $1.84 | $2,046.15 | 03:54:09 16/03/2026 |
| 274 |  Fastex |
ATOM/USDT | $1.85 | $2,040.64 | 03:54:07 16/03/2026 |
| 275 | Fastex |
ATOM/USDC | $1.85 | $1,936.32 | 03:54:07 16/03/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.85 | $1,928.25 | 04:03:10 16/03/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.88 | $1,768.19 | 04:00:10 16/03/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $1,750.03 | 03:49:30 16/03/2026 |
| 279 |  Bitbank |
ATOM/JPY | $1.88 | $1,637.20 | 04:00:07 16/03/2026 |
| 280 |  Tokocrypto |
ATOM/USDT | $1.86 | $1,626.54 | 03:57:12 16/03/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.86 | $1,580.93 | 03:54:11 16/03/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $1.85 | $1,530.02 | 04:03:08 16/03/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.89 | $1,499.35 | 03:57:07 16/03/2026 |
| 284 | Niza.io |
ATOM/GBP | $1.87 | $1,339.47 | 03:57:13 16/03/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.86 | $1,184.58 | 03:07:36 16/03/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.90 | $1,170.04 | 04:06:09 16/03/2026 |
| 287 |  Binance.US |
ATOM/USDT | $1.86 | $1,116.35 | 03:59:53 16/03/2026 |
| 288 |  Bitfinex |
ATO/USDT | $1.85 | $1,093.87 | 03:59:53 16/03/2026 |
| 289 |  TRIV |
ATOM/IDR | $1.86 | $1,062.72 | 04:03:13 16/03/2026 |
| 290 | TRIV |
ATOM/USDT | $1.85 | $1,062.71 | 04:03:13 16/03/2026 |
| 291 | Koinpark |
ATOM/USDT | $1.85 | $1,044.73 | 04:06:08 16/03/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.05159 | $956.44 | 03:35:01 16/03/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.86 | $793.44 | 01:31:48 16/03/2026 |
| 294 | Bitfinex |
ATO/USD | $1.86 | $690.19 | 03:59:53 16/03/2026 |
| 295 | Flipster |
ATOM/USDT | $1.86 | $689.23 | 04:03:16 16/03/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.87 | $670.52 | 01:57:55 16/03/2026 |
| 297 |  CEX.IO |
ATOM/USDT | $1.86 | $615.27 | 04:00:09 16/03/2026 |
| 298 | WEEX |
ATOM/USDT | $1.86 | $522.13 | 03:57:08 16/03/2026 |
| 299 | DigiFinex |
ATOM/BTC | $1.86 | $486.75 | 03:42:11 16/03/2026 |
| 300 | Crypto.com Exchange |
ATOM/BTC | $1.87 | $471.45 | 03:57:11 16/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 16/03/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,510,191 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.