Cosmos ATOM
Xếp hạng #64
20:08:00 11/09/2026
Giá Cosmos (ATOM)
$1.73 -3.75%
0.00002229 BTC
44,558 VND
Thấp: $1.70
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.74 | $579,646,173 | 20:00:08 11/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.73 | $82,225,780 | 20:00:15 11/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $66,393,663 | 20:00:16 11/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.74 | $30,894,813 | 19:54:17 11/09/2026 |
| 5 |  BVOX |
ATOM/USDT | $1.73 | $27,760,441 | 19:57:15 11/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.73 | $24,416,985 | 19:57:15 11/09/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.74 | $23,257,920 | 20:00:17 11/09/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.73 | $23,249,274 | 19:57:17 11/09/2026 |
| 10 |  Koinbay |
ATOM/USDT | $1.73 | $22,710,259 | 19:57:15 11/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.73 | $19,521,626 | 19:57:16 11/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.74 | $17,444,140 | 20:00:08 11/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.73 | $14,981,297 | 19:57:19 11/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.74 | $13,384,506 | 19:54:12 11/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.73 | $12,817,993 | 19:57:16 11/09/2026 |
| 16 |  Deepcoin |
ATOM/USDT | $1.73 | $12,664,259 | 19:57:15 11/09/2026 |
| 17 |  MEXC |
ATOM/USDT | $1.73 | $12,622,612 | 19:57:16 11/09/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.73 | $11,176,323 | 19:57:15 11/09/2026 |
| 19 |  BingX |
ATOM/USDT | $1.73 | $11,029,290 | 19:57:18 11/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.73 | $9,902,827 | 19:57:18 11/09/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.74 | $9,781,103 | 19:57:16 11/09/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.74 | $9,331,351 | 20:00:16 11/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.73 | $9,287,077 | 19:57:17 11/09/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.74 | $8,539,595 | 20:00:16 11/09/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.74 | $8,515,544 | 19:54:16 11/09/2026 |
| 26 |  BitMart |
ATOM/USDT | $1.74 | $8,024,579 | 20:00:16 11/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.74 | $6,747,123 | 20:00:15 11/09/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.74 | $6,331,214 | 20:00:09 11/09/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.73 | $6,221,352 | 19:57:15 11/09/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.80 | $5,802,508 | 09:18:42 11/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.73 | $5,528,396 | 19:57:17 11/09/2026 |
| 32 |  YEX |
ATOM/USDT | $1.74 | $5,198,903 | 20:00:16 11/09/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.74 | $5,194,832 | 20:00:17 11/09/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $1.74 | $5,108,782 | 20:00:16 11/09/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.73 | $4,596,133 | 19:57:11 11/09/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.73 | $4,514,571 | 19:57:17 11/09/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.74 | $4,495,715 | 20:00:16 11/09/2026 |
| 38 | Binance |
ATOM/USDT | $1.73 | $4,006,799 | 19:56:42 11/09/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.73 | $3,906,787 | 19:57:16 11/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.74 | $3,787,664 | 20:00:15 11/09/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.73 | $3,539,165 | 19:57:16 11/09/2026 |
| 42 | YEX |
ATOM/USDT | $1.74 | $3,138,415 | 20:00:10 11/09/2026 |
| 43 |  Helix |
ATOM/USDC | $1.74 | $2,985,104 | 19:57:12 11/09/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.74 | $2,685,723 | 19:59:53 11/09/2026 |
| 45 |  Hyperliquid |
ATOM/USDC | $1.73 | $2,656,313 | 19:57:26 11/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.73 | $2,612,480 | 19:57:18 11/09/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.74 | $2,594,441 | 20:00:17 11/09/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.73 | $2,545,298 | 19:57:15 11/09/2026 |
| 49 |  ASTX |
ATOM/USDT | $1.74 | $2,464,683 | 20:00:16 11/09/2026 |
| 50 |  WhiteBIT |
ATOM/USDT | $1.74 | $2,435,437 | 19:54:15 11/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.74 | $2,431,830 | 20:00:10 11/09/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.74 | $2,343,190 | 20:00:16 11/09/2026 |
| 53 |  Grvt |
ATOM/USDT | $1.73 | $2,136,493 | 19:57:22 11/09/2026 |
| 54 |  UZX |
ATOM/USDT | $1.73 | $2,127,488 | 19:57:11 11/09/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.73 | $2,085,502 | 19:57:10 11/09/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.73 | $2,015,788 | 19:57:15 11/09/2026 |
| 57 | BTCC |
ATOM/USDT | $1.74 | $2,003,800 | 19:57:08 11/09/2026 |
| 58 |  4E |
ATOM/USDT | $1.74 | $1,983,665 | 20:00:11 11/09/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $1.73 | $1,952,094 | 19:56:29 11/09/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.73 | $1,885,705 | 19:57:15 11/09/2026 |
| 61 |  AEGET |
ATOM/USDT | $1.74 | $1,837,900 | 20:00:15 11/09/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.74 | $1,794,018 | 19:54:16 11/09/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.74 | $1,784,328 | 20:00:17 11/09/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.74 | $1,742,005 | 20:00:16 11/09/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.73 | $1,588,915 | 19:57:15 11/09/2026 |
| 66 | Echobit |
ATOM/USDT | $1.73 | $1,566,482 | 19:57:10 11/09/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.73 | $1,527,809 | 19:57:11 11/09/2026 |
| 68 | CoinW |
ATOM/USDT | $1.74 | $1,510,467 | 19:54:11 11/09/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,494,690 | 20:00:10 11/09/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.74 | $1,483,184 | 20:00:08 11/09/2026 |
| 71 | Toobit |
ATOM/USDT | $1.73 | $1,457,515 | 19:57:12 11/09/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.73 | $1,438,019 | 19:57:10 11/09/2026 |
| 73 |  CoinMy |
ATOM/USDT | $1.74 | $1,398,287 | 20:00:13 11/09/2026 |
| 74 | MEXC |
ATOM/USDT | $1.74 | $1,156,386 | 19:57:12 11/09/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.73 | $1,128,380 | 19:57:07 11/09/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.74 | $1,108,004 | 20:00:11 11/09/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.73 | $1,101,815 | 19:57:09 11/09/2026 |
| 78 |  EVEDEX |
ATOM/USD | $1.73 | $1,101,597 | 20:03:15 11/09/2026 |
| 79 |  B2Z Exchange |
ATOM/USD | $1.74 | $1,091,574 | 20:00:15 11/09/2026 |
| 80 |  BTSE |
ATOM/USDT | $1.74 | $1,090,632 | 19:54:16 11/09/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.74 | $1,088,862 | 20:00:15 11/09/2026 |
| 82 |  OKX |
ATOM/USDT | $1.73 | $1,051,021 | 19:56:23 11/09/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.73 | $1,015,773 | 19:57:11 11/09/2026 |
| 84 |  BITmarkets |
ATOM/USDT | $1.74 | $1,009,785 | 20:00:15 11/09/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,282 | 20:00:17 11/09/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.73 | $941,159 | 19:57:10 11/09/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.73 | $939,846 | 19:57:19 11/09/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.74 | $915,917 | 20:00:10 11/09/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.74 | $894,685 | 19:51:18 11/09/2026 |
| 90 |  Gate |
ATOM/USDT | $1.74 | $867,882 | 19:54:20 11/09/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.73 | $843,813 | 20:00:16 11/09/2026 |
| 92 | Phemex |
ATOM/USDT | $1.74 | $829,886 | 19:57:11 11/09/2026 |
| 93 |  KuCoin |
ATOM/USDT | $1.74 | $813,980 | 19:59:23 11/09/2026 |
| 94 | LBank |
ATOM/USDT | $1.73 | $800,158 | 19:57:11 11/09/2026 |
| 95 |  CRMClick |
ATOM/USDT | $1.70 | $767,779 | 20:00:11 11/09/2026 |
| 96 |  HTX |
ATOM/USDT | $1.70 | $766,826 | 19:59:24 11/09/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.73 | $763,985 | 19:57:17 11/09/2026 |
| 98 | EasiCoin |
ATOM/USDT | $1.74 | $698,365 | 20:00:09 11/09/2026 |
| 99 |  GroveX |
ATOM/USDT | $1.74 | $569,756 | 20:00:12 11/09/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.74 | $555,032 | 20:00:18 11/09/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.74 | $538,383 | 20:00:10 11/09/2026 |
| 102 |  Kraken |
ATOM/EUR | $1.75 | $511,683 | 19:59:25 11/09/2026 |
| 103 |  Bit2Me |
ATOM/EUR | $1.73 | $510,619 | 19:57:10 11/09/2026 |
| 104 | Kraken |
ATOM/USD | $1.75 | $505,764 | 19:59:25 11/09/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.73 | $489,107 | 19:57:19 11/09/2026 |
| 106 | Binance |
ATOM/USDC | $1.73 | $457,722 | 19:56:42 11/09/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.74 | $455,627 | 19:51:12 11/09/2026 |
| 108 |  Upbit |
ATOM/KRW | $1.77 | $445,687 | 19:56:23 11/09/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.73 | $400,936 | 19:57:11 11/09/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.73 | $398,981 | 19:57:12 11/09/2026 |
| 111 | ASTX |
ATOM/USDT | $1.74 | $396,443 | 20:00:08 11/09/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.79 | $362,905 | 07:57:07 11/09/2026 |
| 113 | Bybit |
ATOM/USDT | $1.75 | $362,363 | 19:54:13 11/09/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.74 | $358,036 | 19:51:10 11/09/2026 |
| 115 |  Picol |
ATOM/USDT | $1.74 | $351,528 | 20:00:08 11/09/2026 |
| 116 |  Variational |
ATOM/USDC | $1.73 | $322,412 | 20:03:16 11/09/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.74 | $315,501 | 20:00:08 11/09/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.73 | $312,991 | 19:57:10 11/09/2026 |
| 119 | WhiteBIT |
ATOM/TRY | $1.72 | $309,642 | 19:57:11 11/09/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.74 | $308,746 | 20:00:12 11/09/2026 |
| 121 |  EdgeX |
ATOM/USDC | $1.73 | $292,697 | 20:03:16 11/09/2026 |
| 122 | BloFin |
ATOM/USDT | $1.74 | $286,482 | 19:45:16 11/09/2026 |
| 123 | FameEX |
ATOM/USDT | $1.74 | $260,046 | 19:57:12 11/09/2026 |
| 124 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $253,122 | 19:56:23 11/09/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $244,158 | 20:00:07 11/09/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.74 | $243,532 | 20:00:09 11/09/2026 |
| 127 | Bitget |
ATOM/USDT | $1.74 | $224,189 | 19:55:47 11/09/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.82 | $214,766 | 20:00:11 11/09/2026 |
| 129 |  Bitvavo |
ATOM/EUR | $1.73 | $207,289 | 19:57:11 11/09/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.74 | $205,130 | 20:00:12 11/09/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.71 | $204,040 | 20:00:07 11/09/2026 |
| 132 | BingX |
ATOM/USDT | $1.74 | $190,100 | 19:57:12 11/09/2026 |
| 133 | Bitbaby |
ATOM/USDT | $1.74 | $187,007 | 20:00:09 11/09/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.74 | $179,493 | 19:57:11 11/09/2026 |
| 135 | Pionex |
ATOM/USDT | $1.73 | $178,128 | 19:57:16 11/09/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.74 | $167,795 | 20:00:16 11/09/2026 |
| 137 | Gate |
ATOM/USDT | $1.73 | $160,736 | 19:56:24 11/09/2026 |
| 138 | Binance |
ATOM/TRY | $1.73 | $158,415 | 19:56:42 11/09/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.74 | $156,777 | 20:00:11 11/09/2026 |
| 140 | Phemex |
ATOM/USDC | $1.73 | $156,699 | 19:57:11 11/09/2026 |
| 141 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 142 |  Revolut X |
ATOM/USD | $1.74 | $149,659 | 20:00:11 11/09/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.74 | $148,814 | 20:00:10 11/09/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.74 | $148,610 | 20:00:09 11/09/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.74 | $148,033 | 19:45:07 11/09/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.73 | $144,658 | 19:57:11 11/09/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.73 | $141,701 | 19:57:11 11/09/2026 |
| 148 | HTX |
ATOM/USDT | $1.74 | $137,044 | 19:39:17 11/09/2026 |
| 149 |  CoinEx |
ATOM/USDT | $1.74 | $135,235 | 19:57:15 11/09/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.74 | $132,839 | 20:00:10 11/09/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.74 | $132,657 | 20:00:09 11/09/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.73 | $130,405 | 19:57:11 11/09/2026 |
| 153 |  Niza.io |
ATOM/EUR | $1.73 | $130,194 | 19:57:12 11/09/2026 |
| 154 | Niza.io |
ATOM/USD | $1.73 | $128,022 | 19:57:12 11/09/2026 |
| 155 |  Coinbase International Exchange |
ATOM/USDC | $1.74 | $121,629 | 20:00:16 11/09/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.73 | $116,543 | 19:57:12 11/09/2026 |
| 157 |  Bithumb |
ATOM/KRW | $1.75 | $111,406 | 19:59:23 11/09/2026 |
| 158 | Kraken |
ATOM/USDT | $1.73 | $110,165 | 19:59:25 11/09/2026 |
| 159 | B2Z Exchange |
ATOM/USD | $1.75 | $110,141 | 20:00:12 11/09/2026 |
| 160 | BITmarkets |
ATOM/USD | $1.75 | $110,140 | 20:00:10 11/09/2026 |
| 161 |  HitBTC |
ATOM/USDT | $1.71 | $101,460 | 19:57:07 11/09/2026 |
| 162 |  FMFW.io |
ATOM/USD | $1.71 | $101,453 | 20:00:08 11/09/2026 |
| 163 |  Mandala Exchange |
ATOM/USDT | $1.71 | $101,398 | 20:00:07 11/09/2026 |
| 164 |  Gleec BTC |
ATOM/USDT | $1.71 | $101,398 | 20:00:10 11/09/2026 |
| 165 |  Osmosis |
ATOM/USDC | $1.74 | $97,494.46 | 19:59:16 11/09/2026 |
| 166 |  Extended |
ATOM/USD | $1.71 | $94,974.73 | 20:03:16 11/09/2026 |
| 167 | KCEX |
ATOM/USDT | $1.73 | $91,356.35 | 19:57:12 11/09/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.74 | $89,288.41 | 20:00:09 11/09/2026 |
| 169 | Coinbase Exchange |
ATOM/GBP | $1.73 | $88,888.94 | 19:56:29 11/09/2026 |
| 170 | OKX |
ATOM/USDC | $1.73 | $83,938.54 | 19:56:23 11/09/2026 |
| 171 |  BigONE |
ATOM/USDT | $1.74 | $83,550.14 | 19:54:08 11/09/2026 |
| 172 | XBO.com |
ATOM/USDC | $1.74 | $82,088.39 | 20:00:12 11/09/2026 |
| 173 | ZKE |
ATOM/USDT | $1.74 | $79,703.43 | 20:00:09 11/09/2026 |
| 174 |  Biswap v2 |
ATOM/WBNB | $1.74 | $77,381.72 | 19:55:24 11/09/2026 |
| 175 | Gate |
ATOM/USDC | $1.75 | $73,801.74 | 19:56:24 11/09/2026 |
| 176 | BitTap |
ATOM/USDT | $1.74 | $72,747.46 | 20:00:18 11/09/2026 |
| 177 | XBO.com |
ATOM/USD | $1.74 | $71,847.04 | 20:00:12 11/09/2026 |
| 178 |  Aster |
ATOM/USDT | $1.74 | $69,881.28 | 19:54:15 11/09/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.73 | $69,604.18 | 19:57:09 11/09/2026 |
| 180 |  Coincall |
ATOM/USD | $1.73 | $66,335.64 | 20:03:15 11/09/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.74 | $64,514.24 | 19:57:08 11/09/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.74 | $59,313.23 | 20:00:08 11/09/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.74 | $56,925.76 | 20:00:12 11/09/2026 |
| 184 |  Binance TR |
ATOM/TRY | $1.73 | $54,510.07 | 19:57:09 11/09/2026 |
| 185 |  TxFlow |
ATOM/USDC | $1.74 | $54,189.06 | 20:00:27 11/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $53,717.14 | 19:59:10 11/09/2026 |
| 187 | Revolut X |
ATOM/EUR | $1.74 | $52,161.64 | 20:00:11 11/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.73 | $52,135.03 | 19:57:12 11/09/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.74 | $51,990.12 | 20:00:08 11/09/2026 |
| 190 | WEEX |
ATOM/USDC | $1.73 | $50,509.80 | 19:57:12 11/09/2026 |
| 191 | Coinbase Exchange |
ATOM/EUR | $1.73 | $50,123.22 | 19:56:59 11/09/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.74 | $48,892.84 | 19:59:23 11/09/2026 |
| 193 | Binance |
ATOM/BTC | $1.74 | $38,326.76 | 19:56:42 11/09/2026 |
| 194 | CoinEx |
ATOM/USDT | $1.74 | $37,840.75 | 19:59:23 11/09/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.74 | $37,766.71 | 19:52:59 11/09/2026 |
| 196 |  Coinstore |
ATOM/USDT | $1.73 | $37,737.11 | 19:57:10 11/09/2026 |
| 197 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.74 | $36,537.86 | 19:38:44 11/09/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.74 | $34,479.82 | 19:57:12 11/09/2026 |
| 199 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $34,380.34 | 19:57:08 11/09/2026 |
| 200 |  Gemini |
ATOM/USD | $1.73 | $30,914.13 | 19:59:54 11/09/2026 |
| 201 | MEXC |
ATOM/USDC | $1.73 | $30,689.30 | 19:57:12 11/09/2026 |
| 202 | SunX |
ATOM/USDT | $1.74 | $28,469.09 | 20:00:20 11/09/2026 |
| 203 | Niza.io |
ATOM/USDT | $1.73 | $28,036.11 | 19:57:12 11/09/2026 |
| 204 | Binance |
ATOM/EUR | $1.74 | $26,225.23 | 19:56:42 11/09/2026 |
| 205 | KuCoin |
ATOM/BTC | $1.74 | $26,023.24 | 19:59:23 11/09/2026 |
| 206 | BVOX |
ATOM/USDT | $1.73 | $25,968.28 | 19:57:11 11/09/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.73 | $25,281.92 | 19:57:07 11/09/2026 |
| 208 |  Bitso |
ATOM/USD | $1.74 | $23,863.94 | 19:59:53 11/09/2026 |
| 209 | WEEX |
ATOM/USDT | $1.73 | $23,055.47 | 19:57:12 11/09/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $22,681.37 | 19:57:08 11/09/2026 |
| 211 | OKX |
ATOM/EUR | $1.74 | $20,315.54 | 19:56:23 11/09/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.74 | $19,550.06 | 19:56:59 11/09/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.74 | $19,137.06 | 20:00:09 11/09/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.74 | $18,892.32 | 19:59:23 11/09/2026 |
| 215 | Kraken |
ATOM/USDC | $1.74 | $17,593.82 | 19:59:25 11/09/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.74 | $17,331.05 | 19:57:10 11/09/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.73 | $16,048.76 | 19:56:29 11/09/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.74 | $15,444.04 | 19:59:23 11/09/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.82 | $14,486.14 | 19:57:11 11/09/2026 |
| 220 | BITmarkets |
ATOM/USDT | $1.74 | $14,476.54 | 20:00:10 11/09/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.74 | $14,450.36 | 20:00:12 11/09/2026 |
| 222 | BTSE |
ATOM/USDT | $1.74 | $14,330.51 | 19:48:08 11/09/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.74 | $13,942.47 | 19:54:42 11/09/2026 |
| 224 | LeveX |
ATOM/USDT | $1.75 | $13,397.79 | 20:00:09 11/09/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.72 | $13,333.70 | 19:56:23 11/09/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.85 | $13,002.03 | 20:00:10 11/09/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.74 | $12,809.63 | 19:40:26 11/09/2026 |
| 228 | Kraken |
ATOM/GBP | $1.73 | $12,113.80 | 19:59:25 11/09/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $11,799.34 | 20:00:19 11/09/2026 |
| 230 |  AlphaX |
ATOM/USDT | $1.74 | $11,782.49 | 20:00:16 11/09/2026 |
| 231 | Kraken |
ATOM/XBT | $1.73 | $10,966.91 | 19:59:25 11/09/2026 |
| 232 |  PointPay |
ATOM/USDT | $1.74 | $10,805.85 | 19:57:07 11/09/2026 |
| 233 |  PrimeXBT |
ATOM/USDT | $1.74 | $10,380.04 | 20:00:16 11/09/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.73 | $10,271.43 | 20:03:17 11/09/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.73 | $10,242.81 | 19:57:10 11/09/2026 |
| 236 | MEXC |
ATOM/BTC | $1.75 | $10,012.14 | 19:57:12 11/09/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5347 | $9,538.59 | 19:56:40 11/09/2026 |
| 238 | OKX |
ATOM/USD | $1.74 | $8,401.47 | 19:56:23 11/09/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.73 | $6,755.70 | 19:15:28 11/09/2026 |
| 240 | Bybit |
ATOM/USDC | $1.74 | $6,436.17 | 19:54:13 11/09/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05701 | $6,133.67 | 19:59:09 11/09/2026 |
| 242 |  CEX.IO |
ATOM/USDT | $1.73 | $6,056.86 | 19:57:11 11/09/2026 |
| 243 |  Coinone |
ATOM/KRW | $1.78 | $5,811.11 | 19:59:23 11/09/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.008231 | $5,598.47 | 19:25:32 11/09/2026 |
| 245 | CEX.IO |
ATOM/USD | $1.73 | $4,559.63 | 19:57:11 11/09/2026 |
| 246 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.75 | $4,473.80 | 19:59:31 11/09/2026 |
| 247 |  Bitkub |
ATOM/THB | $1.71 | $4,459.41 | 19:57:12 11/09/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.74 | $4,384.76 | 20:00:07 11/09/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.84 | $3,874.76 | 19:54:12 11/09/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.74 | $3,483.64 | 19:59:23 11/09/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.74 | $3,431.43 | 19:59:53 11/09/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.74 | $3,321.97 | 19:54:07 11/09/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.74 | $3,311.98 | 20:00:10 11/09/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.73 | $3,084.19 | 20:03:58 11/09/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.73 | $3,078.32 | 19:57:12 11/09/2026 |
| 256 | Osmosis |
ATOM/JUNO | $1.75 | $3,021.15 | 19:38:50 11/09/2026 |
| 257 |  TRIV |
ATOM/IDR | $1.75 | $2,721.52 | 20:00:10 11/09/2026 |
| 258 | TRIV |
ATOM/USDT | $1.74 | $2,721.50 | 20:00:10 11/09/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.74 | $2,715.33 | 20:00:16 11/09/2026 |
| 260 | Osmosis |
ATOM/P2P | $1.74 | $2,353.21 | 19:36:42 11/09/2026 |
| 261 |  Dzengi |
ATOM/USD | $1.73 | $2,295.17 | 20:00:18 11/09/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $1.73 | $2,245.03 | 19:57:12 11/09/2026 |
| 263 |  dYdX v4 |
ATOM/USD | $1.73 | $2,218.67 | 20:04:19 11/09/2026 |
| 264 |  BabySwap |
ATOM/USDT | $1.74 | $2,188.18 | 19:54:00 11/09/2026 |
| 265 |  Young Platform |
ATOM/EUR | $1.74 | $2,138.45 | 19:54:13 11/09/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.73 | $1,990.13 | 19:59:24 11/09/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.72 | $1,874.66 | 19:36:19 11/09/2026 |
| 268 | Osmosis |
ATOM/ATONE | $1.75 | $1,864.61 | 19:52:35 11/09/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.73 | $1,860.13 | 19:57:12 11/09/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.74 | $1,780.82 | 19:42:59 11/09/2026 |
| 271 | Revolut X |
ATOM/GBP | $1.74 | $1,760.61 | 20:00:11 11/09/2026 |
| 272 |  Binance.US |
ATOM/USDT | $1.70 | $1,748.89 | 19:59:53 11/09/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.74 | $1,708.31 | 18:10:22 11/09/2026 |
| 274 | Gate |
ATOM/BTC | $1.73 | $1,551.17 | 19:56:24 11/09/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.83 | $1,479.02 | 20:00:11 11/09/2026 |
| 276 |  Bybit EU |
ATOM/USDC | $1.73 | $1,390.51 | 19:42:12 11/09/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.74 | $1,344.90 | 20:00:10 11/09/2026 |
| 278 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.73 | $1,088.21 | 19:33:44 11/09/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.71 | $1,057.61 | 19:33:28 11/09/2026 |
| 281 | BITmarkets |
ATOM/USDC | $1.74 | $1,024.03 | 20:00:10 11/09/2026 |
| 282 | B2Z Exchange |
ATOM/USDC | $1.74 | $1,023.91 | 20:00:12 11/09/2026 |
| 283 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $948.92 | 19:57:08 11/09/2026 |
| 284 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 285 | Helix |
stATOM/ATOM | $3.42 | $866.80 | 19:57:12 11/09/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.76 | $586.23 | 20:00:09 11/09/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.74 | $533.79 | 18:42:04 11/09/2026 |
| 288 |  WazirX |
ATOM/USDT | $1.73 | $462.37 | 20:00:11 11/09/2026 |
| 289 | Osmosis |
ATOM/XPRT | $1.74 | $345.83 | 19:46:59 11/09/2026 |
| 290 | Bitazza |
ATOM/THB | $1.70 | $310.96 | 20:00:09 11/09/2026 |
| 291 |  EXMO |
ATOM/USDC | $1.61 | $235.17 | 19:57:11 11/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.70 | $206.20 | 16:17:27 11/09/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.74 | $182.58 | 18:14:05 11/09/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005086 | $168.72 | 19:10:48 11/09/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.74 | $138.69 | 17:47:09 11/09/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.74 | $132.77 | 19:26:31 11/09/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.74 | $128.39 | 20:00:10 11/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.73 | $116.61 | 18:32:14 11/09/2026 |
| 299 | WazirX |
ATOM/INR | $2.03 | $104.99 | 20:00:11 11/09/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.72 | $101.30 | 22:53:37 10/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 11/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,646,173 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.