Cosmos ATOM
Xếp hạng #55
10:14:00 04/08/2025
Giá Cosmos (ATOM)
$4.29 3.66%
0.00003740 BTC
102,566 VND
Thấp: $4.06
Cao: $4.33
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ATOM/USDT | $4.29 | $101,196,036 | 09:57:15 04/08/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $4.29 | $52,339,726 | 09:54:15 04/08/2025 |
| 3 |  Echobit |
ATOM/USDT | $4.29 | $47,111,209 | 09:57:16 04/08/2025 |
| 4 |  Millionero |
ATOM/USDT | $4.29 | $39,309,495 | 09:54:15 04/08/2025 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,515,673 | 09:57:15 04/08/2025 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $4.29 | $28,243,320 | 09:57:16 04/08/2025 |
| 7 |  Binance |
ATOM/USDT | $4.29 | $28,101,829 | 09:54:16 04/08/2025 |
| 8 |  BTCC |
ATOM/USDT | $4.30 | $25,808,909 | 09:57:16 04/08/2025 |
| 9 |  JuCoin |
ATOM/USDT | $4.29 | $25,747,948 | 09:57:16 04/08/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $4.29 | $21,167,107 | 09:57:18 04/08/2025 |
| 11 |  Batonex |
ATOM/USDT | $4.29 | $19,157,816 | 09:57:16 04/08/2025 |
| 12 |  LBank |
ATOM/USDT | $4.29 | $16,727,119 | 09:57:17 04/08/2025 |
| 13 |  HTX |
ATOM/USDT | $4.30 | $16,557,250 | 09:59:54 04/08/2025 |
| 14 |  Aivora Exchange |
ATOM/USDT | $4.30 | $14,314,131 | 10:00:17 04/08/2025 |
| 15 |  CoinP |
ATOM/USDT | $4.29 | $13,762,990 | 10:00:15 04/08/2025 |
| 16 |  WEEX |
ATOM/USDT | $4.29 | $12,184,268 | 09:57:17 04/08/2025 |
| 17 |  CoinW |
ATOM/USDT | $4.29 | $11,582,404 | 09:57:16 04/08/2025 |
| 18 |  MEXC |
ATOM/USDT | $4.29 | $11,574,843 | 09:54:15 04/08/2025 |
| 19 |  Tapbit |
ATOM/USDT | $4.29 | $11,044,278 | 09:57:16 04/08/2025 |
| 20 |  Bybit |
ATOM/USDT | $4.29 | $10,821,718 | 09:54:16 04/08/2025 |
| 21 |  Hotcoin |
ATOM/USDT | $4.29 | $10,155,297 | 09:57:18 04/08/2025 |
| 22 |  Bibox |
ATOM/USDT | $4.05 | $9,844,091 | 10:00:10 04/08/2025 |
| 23 |  AscendEX |
ATOM/USDT | $4.29 | $9,662,347 | 09:57:15 04/08/2025 |
| 24 |  FameEX |
ATOM/USDT | $4.29 | $9,327,856 | 09:57:17 04/08/2025 |
| 25 | CoinP |
ATOM/USDT | $4.30 | $9,205,316 | 10:00:07 04/08/2025 |
| 26 |  BYDFi |
ATOM/USDT | $4.29 | $8,478,009 | 10:00:16 04/08/2025 |
| 27 |  BiKing |
ATOM/USDT | $4.29 | $8,194,545 | 09:57:18 04/08/2025 |
| 28 |  WhiteBIT |
ATOM/USDT | $4.29 | $7,404,259 | 09:54:15 04/08/2025 |
| 29 |  Poloniex |
ATOM/USDT | $4.30 | $7,170,260 | 09:57:23 04/08/2025 |
| 30 |  COINSPACE |
ATOM/USDT | $4.29 | $6,647,991 | 10:00:08 04/08/2025 |
| 31 | Echobit |
ATOM/USDT | $4.30 | $6,620,922 | 09:57:09 04/08/2025 |
| 32 |  OKX |
ATOM/USDT | $4.28 | $6,351,972 | 09:55:39 04/08/2025 |
| 33 |  Yex |
ATOM/USDT | $4.28 | $5,730,651 | 09:51:18 04/08/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $4.30 | $5,642,491 | 10:00:16 04/08/2025 |
| 35 |  BVOX |
ATOM/USDT | $4.29 | $5,629,266 | 09:48:16 04/08/2025 |
| 36 |  MGBX |
ATOM/USDT | $4.29 | $5,621,676 | 09:57:17 04/08/2025 |
| 37 |  Coinlocally |
ATOM/USDT | $4.29 | $5,608,985 | 10:00:25 04/08/2025 |
| 38 |  OrangeX |
ATOM/USDT | $4.29 | $5,057,854 | 09:48:17 04/08/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $4.30 | $4,934,618 | 10:00:25 04/08/2025 |
| 40 | JuCoin |
ATOM/USDT | $4.30 | $4,725,750 | 09:57:09 04/08/2025 |
| 41 | Binance |
ATOM/USDT | $4.30 | $4,721,306 | 09:56:54 04/08/2025 |
| 42 |  Websea |
ATOM/USDT | $4.29 | $4,529,929 | 09:57:19 04/08/2025 |
| 43 |  Bitrue |
ATOM/USDT | $4.29 | $4,297,248 | 09:57:17 04/08/2025 |
| 44 |  Toobit |
ATOM/USDT | $4.29 | $3,638,491 | 09:57:19 04/08/2025 |
| 45 | Yex |
ATOM/USDT | $4.30 | $3,553,600 | 10:00:09 04/08/2025 |
| 46 | Coinlocally |
ATOM/USDT | $4.30 | $3,422,397 | 10:00:07 04/08/2025 |
| 47 | Millionero |
ATOM/USDT | $4.30 | $3,336,850 | 09:57:07 04/08/2025 |
| 48 |  Zoomex |
ATOM/USDT | $4.29 | $3,243,819 | 09:57:18 04/08/2025 |
| 49 | Zedxion Exchange |
ATOM/USD | $4.29 | $3,031,230 | 09:57:18 04/08/2025 |
| 50 |  DigiFinex |
ATOM/USDT | $4.29 | $2,903,818 | 09:57:07 04/08/2025 |
| 51 | MEXC |
ATOM/USDT | $4.29 | $2,887,501 | 09:54:09 04/08/2025 |
| 52 |  XXKK |
ATOM/USDT | $4.30 | $2,847,173 | 10:00:08 04/08/2025 |
| 53 | DigiFinex |
ATOM/USDT | $4.29 | $2,789,520 | 09:57:17 04/08/2025 |
| 54 | WhiteBIT |
ATOM/USDT | $4.30 | $2,687,753 | 09:54:07 04/08/2025 |
| 55 |  Bitget |
ATOM/USDT | $4.29 | $2,574,155 | 09:54:15 04/08/2025 |
| 56 |  AstralX |
ATOM/USDT | $4.30 | $2,490,189 | 10:00:08 04/08/2025 |
| 57 |  KCEX |
ATOM/USDT | $4.29 | $2,488,251 | 09:57:16 04/08/2025 |
| 58 |  CEEX exchange |
ATOM/USDT | $4.30 | $2,451,542 | 10:00:09 04/08/2025 |
| 59 |  Ourbit |
ATOM/USDT | $4.29 | $2,447,639 | 09:57:17 04/08/2025 |
| 60 |  BYEX |
ATOM/USDT | $4.30 | $2,337,984 | 10:00:11 04/08/2025 |
| 61 |  4E |
ATOM/USDT | $4.30 | $2,333,967 | 10:00:07 04/08/2025 |
| 62 |  Bitop |
ATOM/USDT | $4.29 | $2,271,331 | 10:00:16 04/08/2025 |
| 63 |  BITmarkets |
ATOM/USDT | $4.30 | $2,263,040 | 09:57:16 04/08/2025 |
| 64 |  BTSE |
ATOM/USDT | $4.29 | $2,262,821 | 09:57:23 04/08/2025 |
| 65 |  B2Z Exchange |
ATOM/USD | $4.30 | $2,189,322 | 10:00:16 04/08/2025 |
| 66 | AscendEX |
ATOM/USDT | $4.29 | $2,181,116 | 09:57:08 04/08/2025 |
| 67 | FameEX |
ATOM/USDT | $4.30 | $2,065,826 | 09:57:09 04/08/2025 |
| 68 | SAFEX |
ATOM/USDT | $4.30 | $2,025,726 | 09:57:09 04/08/2025 |
| 69 | AstralX |
ATOM/USDT | $4.30 | $1,999,391 | 10:00:16 04/08/2025 |
| 70 |  BitradeX |
ATOM/USDT | $4.29 | $1,933,341 | 09:57:16 04/08/2025 |
| 71 | Bybit |
ATOM/USDT | $4.29 | $1,907,379 | 09:54:11 04/08/2025 |
| 72 |  Aibit |
ATOM/USDT | $4.29 | $1,845,242 | 09:57:17 04/08/2025 |
| 73 | Darkex Exchange |
ATOM/USDT | $4.30 | $1,837,358 | 10:00:37 04/08/2025 |
| 74 | Zedcex Exchange |
ATOM/USDZ | $4.30 | $1,673,422 | 10:00:09 04/08/2025 |
| 75 | Binance |
ATOM/USD | $4.29 | $1,640,530 | 09:54:51 04/08/2025 |
| 76 |  XT.COM |
ATOM/USDT | $4.30 | $1,596,993 | 09:57:09 04/08/2025 |
| 77 |  Deepcoin |
ATOM/USDT | $4.29 | $1,581,865 | 09:57:15 04/08/2025 |
| 78 |  Phemex |
ATOM/USDT | $4.29 | $1,530,134 | 09:57:17 04/08/2025 |
| 79 |  BlockFin |
ATOM/USDT | $4.29 | $1,486,563 | 10:00:16 04/08/2025 |
| 80 | Toobit |
ATOM/USDT | $4.30 | $1,449,222 | 09:57:12 04/08/2025 |
| 81 | CoinW |
ATOM/USDT | $4.29 | $1,245,693 | 09:54:07 04/08/2025 |
| 82 |  KuCoin |
ATOM/USDT | $4.29 | $1,219,785 | 09:57:21 04/08/2025 |
| 83 |  Coinbase Exchange |
ATOM/USD | $4.30 | $1,166,833 | 09:56:56 04/08/2025 |
| 84 | B2Z Exchange |
ATOM/USDT | $4.30 | $1,129,903 | 10:00:10 04/08/2025 |
| 85 | BITmarkets |
ATOM/USDT | $4.30 | $1,129,431 | 09:57:09 04/08/2025 |
| 86 | Zedcex Exchange |
ATOM/USDT | $4.30 | $1,124,797 | 10:00:09 04/08/2025 |
| 87 | BTSE |
ATOM/USDT | $4.30 | $1,124,317 | 09:54:08 04/08/2025 |
| 88 |  UZX |
ATOM/USDT | $4.30 | $1,110,566 | 09:57:09 04/08/2025 |
| 89 |  Gate |
ATOM/USDT | $4.29 | $1,074,798 | 09:54:19 04/08/2025 |
| 90 |  SuperEx |
ATOM/USDT | $4.30 | $1,073,555 | 09:57:08 04/08/2025 |
| 91 | LBank |
ATOM/USDT | $4.30 | $1,065,437 | 09:57:10 04/08/2025 |
| 92 | Binance |
ATOM/USDC | $4.30 | $1,062,698 | 09:56:54 04/08/2025 |
| 93 | B2Z Exchange |
ATOM/USD | $4.30 | $1,039,205 | 10:00:10 04/08/2025 |
| 94 | BITmarkets |
ATOM/USD | $4.30 | $1,036,889 | 09:57:09 04/08/2025 |
| 95 |  P2B |
ATOM/USDT | $4.30 | $994,506 | 09:57:14 04/08/2025 |
| 96 | Ourbit |
ATOM/USDT | $4.30 | $923,893 | 09:57:16 04/08/2025 |
| 97 |  Coinflare |
ATOM/USDT | $4.29 | $917,209 | 09:57:16 04/08/2025 |
| 98 |  VOOX Exchange |
ATOM/USDT | $4.29 | $901,719 | 09:57:19 04/08/2025 |
| 99 | Gate |
ATOM/USDC | $4.29 | $891,155 | 09:56:54 04/08/2025 |
| 100 |  Upbit |
ATOM/KRW | $4.34 | $882,797 | 09:56:54 04/08/2025 |
| 101 | BitradeX |
ATOM/USDT | $4.30 | $798,282 | 09:57:08 04/08/2025 |
| 102 | OKX |
ATOM/USD | $4.28 | $751,170 | 09:55:39 04/08/2025 |
| 103 |  HKD.com |
ATOM/USDT | $4.30 | $746,157 | 10:00:10 04/08/2025 |
| 104 | OKX |
ATOM/USDT | $4.30 | $663,818 | 09:56:53 04/08/2025 |
| 105 |  Biconomy.com |
ATOM/USDT | $4.30 | $640,158 | 09:57:07 04/08/2025 |
| 106 |  Fastex |
ATOM/USDT | $4.31 | $637,319 | 09:57:11 04/08/2025 |
| 107 | BYDFi |
ATOM/USDT | $4.30 | $632,235 | 10:00:07 04/08/2025 |
| 108 | Fastex |
ATOM/USDC | $4.28 | $615,663 | 09:57:11 04/08/2025 |
| 109 | Millionero |
ATOM/USDC | $4.28 | $562,384 | 09:57:07 04/08/2025 |
| 110 | Tapbit |
ATOM/USDT | $4.30 | $551,626 | 09:57:09 04/08/2025 |
| 111 |  Hyperliquid |
ATOM/USD | $4.29 | $551,343 | 09:57:16 04/08/2025 |
| 112 |  CoinCatch |
ATOM/USDT | $4.30 | $543,540 | 10:00:17 04/08/2025 |
| 113 | BTCC |
ATOM/USDT | $4.30 | $534,106 | 09:57:09 04/08/2025 |
| 114 |  Kraken |
ATOM/USD | $4.30 | $527,735 | 09:56:55 04/08/2025 |
| 115 | Bitget |
ATOM/USDT | $4.29 | $521,864 | 09:54:07 04/08/2025 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $4.30 | $516,392 | 09:57:07 04/08/2025 |
| 117 | BVOX |
ATOM/USDT | $4.29 | $503,401 | 09:48:17 04/08/2025 |
| 118 | Hotcoin |
ATOM/USDT | $4.30 | $487,463 | 09:59:30 04/08/2025 |
| 119 | Coinflare |
ATOM/USDT | $4.30 | $477,313 | 09:57:09 04/08/2025 |
| 120 | HTX |
ATOM/USDT | $4.29 | $451,340 | 09:57:16 04/08/2025 |
| 121 |  CoinUp.io |
ATOM/USDT | $4.29 | $446,963 | 09:54:11 04/08/2025 |
| 122 |  NexDAX |
ATOM/USDT | $4.29 | $409,742 | 09:54:10 04/08/2025 |
| 123 |  ICRYPEX |
ATOM/USDT | $4.33 | $409,062 | 09:57:07 04/08/2025 |
| 124 | Gate |
ATOM/USDT | $4.30 | $398,046 | 09:59:54 04/08/2025 |
| 125 |  BloFin |
ATOM/USDT | $4.28 | $392,798 | 09:45:17 04/08/2025 |
| 126 |  Gleec BTC |
ATOM/USDT | $4.30 | $362,473 | 10:00:10 04/08/2025 |
| 127 |  FMFW.io |
ATOM/USD | $4.30 | $362,281 | 09:57:07 04/08/2025 |
| 128 |  HitBTC |
ATOM/USDT | $4.29 | $362,030 | 09:51:10 04/08/2025 |
| 129 |  Mandala Exchange |
ATOM/USDT | $4.29 | $358,374 | 09:54:07 04/08/2025 |
| 130 | MEXC |
ATOM/USDC | $4.29 | $355,743 | 09:54:09 04/08/2025 |
| 131 |  KoinBX |
ATOM/INR | $4.43 | $354,249 | 09:57:10 04/08/2025 |
| 132 | KCEX |
ATOM/USDT | $4.30 | $329,946 | 09:57:07 04/08/2025 |
| 133 | KoinBX |
ATOM/USDT | $4.30 | $301,550 | 09:57:10 04/08/2025 |
| 134 |  THORChain |
ATOM/RUNE | $4.30 | $293,957 | 09:57:09 04/08/2025 |
| 135 | MEXC |
ATOM/BTC | $4.29 | $290,883 | 09:54:09 04/08/2025 |
| 136 |  Bitunix |
ATOM/USDT | $4.30 | $287,872 | 09:57:10 04/08/2025 |
| 137 |  Osmosis |
ATOM/USDC | $4.31 | $283,940 | 09:59:07 04/08/2025 |
| 138 | Phemex |
ATOM/USDT | $4.30 | $283,933 | 09:57:12 04/08/2025 |
| 139 |  Bitazza |
ATOM/USDT | $4.28 | $282,226 | 10:00:10 04/08/2025 |
| 140 | EasiCoin |
ATOM/USDT | $4.30 | $270,073 | 10:00:08 04/08/2025 |
| 141 | Aivora Exchange |
ATOM/USDT | $4.30 | $238,094 | 10:00:11 04/08/2025 |
| 142 |  BitbabyExchange |
ATOM/USDT | $4.30 | $238,047 | 10:00:09 04/08/2025 |
| 143 |  UEEx |
ATOM/USDT | $4.30 | $236,014 | 10:00:08 04/08/2025 |
| 144 |  SpireX |
ATOM/USDC | $4.30 | $222,175 | 09:57:10 04/08/2025 |
| 145 | OrangeX |
ATOM/USDT | $4.29 | $221,981 | 09:48:17 04/08/2025 |
| 146 |  GroveX |
ATOM/USDT | $4.29 | $219,347 | 09:57:08 04/08/2025 |
| 147 |  Bithumb |
ATOM/KRW | $4.34 | $216,082 | 09:59:23 04/08/2025 |
| 148 |  Pionex |
ATOM/USDT | $4.29 | $213,233 | 09:57:16 04/08/2025 |
| 149 |  PrimeXBT |
ATOM/USDT | $4.29 | $212,046 | 10:00:16 04/08/2025 |
| 150 | AscendEX |
ATOM/USD | $4.30 | $200,135 | 09:57:08 04/08/2025 |
| 151 |  Dex-Trade |
ATOM/USDT | $4.28 | $196,131 | 09:45:07 04/08/2025 |
| 152 |  BlueBit |
ATOM/USDT | $4.29 | $191,072 | 10:00:10 04/08/2025 |
| 153 |  VinDAX |
ATOM/USDT | $4.30 | $187,923 | 10:00:12 04/08/2025 |
| 154 | WhiteBIT |
ATOM/USDC | $4.30 | $184,476 | 09:54:07 04/08/2025 |
| 155 |  Hibt |
ATOM/USDT | $4.28 | $179,815 | 09:45:09 04/08/2025 |
| 156 |  BitMart |
ATOM/BTC | $4.29 | $179,018 | 09:57:09 04/08/2025 |
| 157 |  Delta Exchange |
ATOM/USDT | $4.30 | $176,577 | 10:00:16 04/08/2025 |
| 158 |  CoinEx |
ATOM/USDT | $4.29 | $175,737 | 09:59:23 04/08/2025 |
| 159 | Pionex |
ATOM/USDT | $4.30 | $174,592 | 09:57:07 04/08/2025 |
| 160 | KuCoin |
ATOM/USDT | $4.30 | $171,797 | 09:56:53 04/08/2025 |
| 161 |  BingX |
ATOM/USDT | $4.29 | $167,199 | 09:57:09 04/08/2025 |
| 162 | TruBit Pro Exchange |
ATOM/BTC | $4.30 | $153,654 | 09:57:07 04/08/2025 |
| 163 |  LeveX |
ATOM/USDT | $4.30 | $152,877 | 10:00:15 04/08/2025 |
| 164 | SpireX |
ATOM/USDT | $4.30 | $148,256 | 09:57:10 04/08/2025 |
| 165 | Koinbay |
ATOM/USDT | $4.30 | $148,212 | 09:57:09 04/08/2025 |
| 166 | Zedxion Exchange |
ATOM/USDT | $4.30 | $148,008 | 10:00:08 04/08/2025 |
| 167 | CoinCatch |
ATOM/USDT | $4.30 | $147,702 | 09:57:07 04/08/2025 |
| 168 | Binance |
ATOM/FDUSD | $4.28 | $146,264 | 09:56:54 04/08/2025 |
| 169 | Gate |
ATOM/BTC | $4.30 | $144,256 | 09:59:54 04/08/2025 |
| 170 | Osmosis |
ATOM/USDC | $4.31 | $139,279 | 09:59:13 04/08/2025 |
| 171 | Bitrue |
ATOM/USDT | $4.31 | $137,092 | 09:57:09 04/08/2025 |
| 172 |  Niza.io |
ATOM/USD | $4.30 | $130,091 | 09:57:11 04/08/2025 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $4.30 | $125,996 | 09:33:18 04/08/2025 |
| 174 | Osmosis |
ATOM/stATOM | $4.28 | $121,714 | 09:59:50 04/08/2025 |
| 175 |  Bit2Me |
ATOM/USDC | $4.29 | $116,919 | 09:54:11 04/08/2025 |
| 176 |  dYdX v4 |
ATOM/USD | $4.29 | $114,957 | 10:01:19 04/08/2025 |
| 177 | BlockFin |
ATOM/USDT | $4.31 | $113,542 | 10:00:08 04/08/2025 |
| 178 |  PointPay |
ATOM/USDT | $4.30 | $109,180 | 09:57:17 04/08/2025 |
| 179 | Binance |
ATOM/BTC | $4.29 | $106,760 | 09:56:54 04/08/2025 |
| 180 | BitMart |
ATOM/USDT | $4.30 | $100,818 | 09:57:09 04/08/2025 |
| 181 |  Helix |
ATOM/USDT | $4.14 | $96,344.17 | 12:06:11 03/08/2025 |
| 182 | B2Z Exchange |
ATOM/USDC | $4.30 | $95,371.14 | 10:00:10 04/08/2025 |
| 183 | BITmarkets |
ATOM/USDC | $4.30 | $95,227.88 | 09:57:09 04/08/2025 |
| 184 | WEEX |
ATOM/USDT | $4.30 | $94,290.13 | 09:57:09 04/08/2025 |
| 185 | Deepcoin |
ATOM/USDT | $4.30 | $94,091.76 | 09:57:07 04/08/2025 |
| 186 |  Tokenize Xchange |
ATOM/USD | $4.25 | $92,407.66 | 10:00:10 04/08/2025 |
| 187 |  BitTap |
ATOM/USDT | $4.30 | $89,682.80 | 10:00:08 04/08/2025 |
| 188 |  ZKE |
ATOM/USDT | $4.30 | $88,848.85 | 10:00:11 04/08/2025 |
| 189 | Helix |
ATOM/USDT | $4.30 | $86,517.64 | 09:57:16 04/08/2025 |
| 190 | NexDAX |
ATOM/BTC | $4.30 | $82,296.55 | 09:54:10 04/08/2025 |
| 191 |  Coincall |
ATOM/USD | $4.30 | $79,519.91 | 10:00:16 04/08/2025 |
| 192 | Crypto.com Exchange |
ATOM/USD | $4.29 | $79,268.63 | 09:54:09 04/08/2025 |
| 193 | Kraken |
ATOM/EUR | $4.29 | $76,536.50 | 09:56:55 04/08/2025 |
| 194 | Bit2Me |
ATOM/EUR | $4.29 | $73,666.47 | 09:54:11 04/08/2025 |
| 195 |  Bitvavo |
ATOM/EUR | $4.30 | $72,833.93 | 09:57:09 04/08/2025 |
| 196 | BloFin |
ATOM/USDT | $4.29 | $68,338.20 | 09:51:07 04/08/2025 |
| 197 |  BigONE |
ATOM/USDT | $4.30 | $64,158.80 | 09:57:07 04/08/2025 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $4.28 | $62,136.16 | 10:00:16 04/08/2025 |
| 199 | Bitrue |
ATOM/ADA | $4.31 | $61,853.38 | 09:57:09 04/08/2025 |
| 200 |  Bitcastle |
ATOM/USDT | $4.30 | $59,083.18 | 10:00:11 04/08/2025 |
| 201 | Bitget |
ATOM/BTC | $4.30 | $58,194.29 | 09:54:07 04/08/2025 |
| 202 | WhiteBIT |
ATOM/TRY | $4.30 | $56,200.82 | 09:54:07 04/08/2025 |
| 203 |  Nivex |
ATOM/USDT | $4.30 | $53,573.47 | 10:00:24 04/08/2025 |
| 204 | Osmosis |
ATOM/OSMO | $4.28 | $52,837.26 | 09:56:51 04/08/2025 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $4.29 | $51,684.82 | 09:54:09 04/08/2025 |
| 206 |  ONUS Pro |
ATOM/VNDC | $4.30 | $51,040.65 | 10:00:16 04/08/2025 |
| 207 |  Bitso |
ATOM/USD | $4.29 | $49,147.03 | 09:59:53 04/08/2025 |
| 208 |  BtcTurk | Kripto |
ATOM/TRY | $4.29 | $47,776.69 | 09:59:23 04/08/2025 |
| 209 | Bitrue |
ATOM/USDC | $4.30 | $46,816.45 | 09:57:09 04/08/2025 |
| 210 | Osmosis |
ATOM/OSMO | $4.29 | $46,514.80 | 09:59:07 04/08/2025 |
| 211 | Coinbase Exchange |
ATOM/BTC | $4.33 | $45,894.72 | 09:56:26 04/08/2025 |
| 212 |  BitDelta |
ATOM/USDT | $4.30 | $44,499.47 | 09:57:08 04/08/2025 |
| 213 |  BiFinance |
ATOM/USDT | $4.30 | $41,799.57 | 09:57:10 04/08/2025 |
| 214 |  Tothemoon |
ATOM/USDT | $4.30 | $40,975.00 | 09:57:07 04/08/2025 |
| 215 |  BitStorage |
ATOM/USDT | $4.30 | $40,490.38 | 09:57:08 04/08/2025 |
| 216 | OKX |
ATOM/USDC | $4.28 | $39,702.32 | 09:56:53 04/08/2025 |
| 217 |  Blynex |
ATOM/USDT | $4.30 | $39,301.39 | 10:00:11 04/08/2025 |
| 218 | Kraken |
ATOM/USDC | $4.29 | $37,294.93 | 09:56:24 04/08/2025 |
| 219 |  Bitexen |
ATOM/TRY | $4.28 | $35,140.31 | 09:57:11 04/08/2025 |
| 220 |  LocalTrade |
ATOM/USDT | $4.30 | $33,699.19 | 10:00:10 04/08/2025 |
| 221 |  XBO.com |
ATOM/USDT | $4.30 | $33,011.38 | 09:54:11 04/08/2025 |
| 222 | XBO.com |
ATOM/USDC | $4.30 | $32,919.50 | 09:54:11 04/08/2025 |
| 223 | XBO.com |
ATOM/USD | $4.29 | $32,913.53 | 09:54:11 04/08/2025 |
| 224 | Bybit |
ATOM/USDC | $4.34 | $31,997.44 | 09:54:11 04/08/2025 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.1310 | $29,039.02 | 09:21:30 04/08/2025 |
| 226 | KuCoin |
ATOM/BTC | $4.28 | $23,562.71 | 09:56:53 04/08/2025 |
| 227 | WhiteBIT |
ATOM/EUR | $4.30 | $23,115.87 | 09:54:07 04/08/2025 |
| 228 | Kraken |
ATOM/ETH | $4.31 | $22,557.70 | 09:56:55 04/08/2025 |
| 229 |  ChangeNOW |
ATOM/BTC | $4.26 | $22,379.15 | 10:00:09 04/08/2025 |
| 230 | Kraken |
ATOM/USDT | $4.30 | $22,368.60 | 09:56:55 04/08/2025 |
| 231 | Dex-Trade |
ATOM/BTC | $4.29 | $21,413.22 | 09:45:07 04/08/2025 |
| 232 |  Tokocrypto |
ATOM/USDT | $4.30 | $21,252.62 | 09:57:09 04/08/2025 |
| 233 |  TGEX |
ATOM/USDT | $4.29 | $21,105.69 | 09:57:16 04/08/2025 |
| 234 |  Bitkub |
ATOM/THB | $4.31 | $20,594.24 | 09:54:11 04/08/2025 |
| 235 | Coinbase Exchange |
ATOM/GBP | $4.29 | $20,180.26 | 09:56:56 04/08/2025 |
| 236 | Binance |
ATOM/EUR | $4.30 | $19,177.56 | 09:56:54 04/08/2025 |
| 237 |  LATOKEN |
ATOM/USDT | $4.30 | $19,006.27 | 09:57:10 04/08/2025 |
| 238 | Niza.io |
ATOM/EUR | $4.29 | $18,898.25 | 09:57:11 04/08/2025 |
| 239 | Binance |
ATOM/TRY | $4.29 | $18,288.54 | 09:56:42 04/08/2025 |
| 240 |  Coinone |
ATOM/KRW | $4.34 | $16,995.93 | 09:58:23 04/08/2025 |
| 241 | Coinbase Exchange |
ATOM/EUR | $4.31 | $16,462.19 | 09:56:56 04/08/2025 |
| 242 |  Binance TR |
ATOM/TRY | $4.29 | $16,311.94 | 09:57:11 04/08/2025 |
| 243 |  Astroport (Cosmos) |
USDC/ATOM | $0.9999 | $14,176.27 | 09:57:08 04/08/2025 |
| 244 |  HashKey Global |
ATOM/USDT | $4.30 | $14,066.32 | 09:57:07 04/08/2025 |
| 245 |  EXMO |
ATOM/EUR | $4.36 | $13,986.83 | 09:57:08 04/08/2025 |
| 246 |  Bitbank |
ATOM/JPY | $4.30 | $13,733.43 | 09:57:08 04/08/2025 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.29 | $13,597.29 | 08:54:51 04/08/2025 |
| 248 |  Koinpark |
ATOM/INR | $4.36 | $13,285.34 | 10:00:10 04/08/2025 |
| 249 |  Qmall Exchange |
ATOM/UAH | $18.31 | $12,411.25 | 09:57:12 04/08/2025 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $4.32 | $12,381.35 | 09:59:23 04/08/2025 |
| 251 |  FIXT |
ATOM/USDT | $4.30 | $9,252.41 | 10:00:16 04/08/2025 |
| 252 | Coinbase Exchange |
ATOM/USDT | $4.31 | $8,442.09 | 09:54:55 04/08/2025 |
| 253 | Binance |
ATOM/ETH | $4.30 | $7,988.37 | 09:56:42 04/08/2025 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $4.29 | $7,664.49 | 09:54:09 04/08/2025 |
| 255 | Osmosis |
ATOM/JUNO | $4.31 | $7,468.58 | 09:15:09 04/08/2025 |
| 256 | Dex-Trade |
ATOM/ETH | $4.30 | $7,145.16 | 09:45:07 04/08/2025 |
| 257 | CoinEx |
ATOM/BTC | $4.31 | $6,698.97 | 09:59:23 04/08/2025 |
| 258 | KuCoin |
ATOM/USDC | $4.30 | $5,725.25 | 09:56:53 04/08/2025 |
| 259 | Qmall Exchange |
ATOM/USDT | $4.30 | $5,544.34 | 09:57:12 04/08/2025 |
| 260 | Niza.io |
ATOM/USDT | $4.30 | $5,494.66 | 09:57:11 04/08/2025 |
| 261 |  WOO X |
ATOM/USDT | $4.30 | $5,425.77 | 09:57:15 04/08/2025 |
| 262 |  Gemini |
ATOM/USD | $4.29 | $5,366.03 | 09:59:53 04/08/2025 |
| 263 |  Paribu |
ATOM/TRY | $4.28 | $5,222.95 | 09:59:23 04/08/2025 |
| 264 | Phemex |
ATOM/USDC | $4.29 | $5,217.04 | 09:57:12 04/08/2025 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $4.30 | $5,025.35 | 09:54:09 04/08/2025 |
| 266 |  Flipster |
ATOM/USDT | $4.29 | $5,015.48 | 09:57:16 04/08/2025 |
| 267 | Osmosis |
ATOM/P2P | $4.30 | $5,014.54 | 09:17:12 04/08/2025 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.29 | $4,653.24 | 09:05:08 04/08/2025 |
| 269 | EXMO |
ATOM/USDC | $4.28 | $4,646.93 | 09:57:08 04/08/2025 |
| 270 |  TRIV |
ATOM/IDR | $4.31 | $4,082.02 | 10:00:14 04/08/2025 |
| 271 | TRIV |
ATOM/USDT | $4.30 | $4,082.02 | 10:00:14 04/08/2025 |
| 272 | TGEX |
ATOM/USDT | $4.30 | $4,066.39 | 09:57:08 04/08/2025 |
| 273 | Koinpark |
ATOM/USDT | $4.30 | $3,873.98 | 10:00:10 04/08/2025 |
| 274 | DigiFinex |
ATOM/BTC | $4.29 | $3,820.30 | 09:57:07 04/08/2025 |
| 275 | CoinEx |
ATOM/USDC | $4.29 | $3,816.62 | 09:59:23 04/08/2025 |
| 276 | EXMO |
ATOM/USDT | $4.29 | $3,778.28 | 09:57:08 04/08/2025 |
| 277 |  EXMO.ME |
ATOM/USDT | $4.29 | $3,772.27 | 09:48:11 04/08/2025 |
| 278 | Kraken |
ATOM/GBP | $4.30 | $3,723.93 | 09:56:55 04/08/2025 |
| 279 |  Persistence DEX |
XPRT/ATOM | $0.04557 | $3,417.86 | 09:57:10 04/08/2025 |
| 280 | Osmosis |
AKT/ATOM | $1.19 | $3,362.60 | 09:14:30 04/08/2025 |
| 281 |  Slingshot Finance |
WCANTO/ATOM | $0.006416 | $3,020.93 | 09:55:26 04/08/2025 |
| 282 | Kraken |
ATOM/XBT | $4.32 | $3,006.35 | 09:56:55 04/08/2025 |
| 283 | EXMO.ME |
ATOM/BTC | $4.27 | $2,911.40 | 09:48:11 04/08/2025 |
| 284 | EXMO |
ATOM/BTC | $4.31 | $2,903.87 | 09:57:08 04/08/2025 |
| 285 |  CEX.IO |
ATOM/USD | $4.30 | $2,725.87 | 09:57:10 04/08/2025 |
| 286 | OKX |
ATOM/EUR | $4.29 | $2,380.86 | 09:56:53 04/08/2025 |
| 287 |  zondacrypto |
ATOM/USDC | $4.30 | $2,319.76 | 10:00:08 04/08/2025 |
| 288 | WEEX |
ATOM/USDC | $4.30 | $2,308.25 | 09:57:09 04/08/2025 |
| 289 |  Young Platform |
ATOM/EUR | $4.30 | $2,230.47 | 10:00:07 04/08/2025 |
| 290 | EXMO |
ATOM/USD | $4.27 | $2,204.88 | 09:57:08 04/08/2025 |
| 291 | Osmosis |
ATOM/CRO | $4.32 | $2,200.99 | 08:31:28 04/08/2025 |
| 292 |  Indodax |
ATOM/IDR | $4.33 | $2,175.05 | 09:59:55 04/08/2025 |
| 293 | ONUS Pro |
ATOM/VNDC | $4.30 | $2,052.76 | 10:00:11 04/08/2025 |
| 294 | Osmosis |
ATOM/CHEQ | $4.30 | $1,939.38 | 09:24:55 04/08/2025 |
| 295 | KuCoin |
ATOM/ETH | $4.31 | $1,909.11 | 09:59:53 04/08/2025 |
| 296 | zondacrypto |
ATOM/PLN | $4.41 | $1,875.46 | 10:00:08 04/08/2025 |
| 297 |  Bitfinex |
ATO/USDT | $4.28 | $1,753.14 | 09:59:53 04/08/2025 |
| 298 |  Binance.US |
ATOM/USDT | $4.31 | $1,740.41 | 09:59:53 04/08/2025 |
| 299 |  Ndax |
ATOM/CAD | $4.28 | $1,478.65 | 10:00:08 04/08/2025 |
| 300 |  CoinDCX |
ATOM/INR | $4.44 | $1,436.98 | 10:00:13 04/08/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/08/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,196,036 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.