Cosmos ATOM
Xếp hạng #56
02:43:00 04/05/2026
Giá Cosmos (ATOM)
$1.89 -0.1%
0.00002398 BTC
50,439 VND
Thấp: $1.86
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.89 | $46,077,495 | 01:57:16 04/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,791 | 01:57:15 04/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $25,455,577 | 02:00:15 04/05/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.89 | $21,485,525 | 02:00:17 04/05/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.89 | $21,485,204 | 02:00:16 04/05/2026 |
| 6 |  KTX |
ATOM/USDT | $1.89 | $17,971,531 | 02:00:16 04/05/2026 |
| 7 |  KuCoin |
ATOM/USDT | $1.89 | $16,878,766 | 01:59:53 04/05/2026 |
| 8 |  SunX |
ATOM/USDT | $1.89 | $13,773,950 | 02:00:10 04/05/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.89 | $12,714,338 | 01:57:22 04/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.89 | $12,265,457 | 01:57:18 04/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.88 | $11,851,370 | 01:57:16 04/05/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,840,444 | 02:00:09 04/05/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.89 | $9,652,465 | 01:54:15 04/05/2026 |
| 14 |  BingX |
ATOM/USDT | $1.89 | $9,519,270 | 01:57:16 04/05/2026 |
| 15 |  Binance |
ATOM/USDT | $1.89 | $7,538,411 | 01:54:16 04/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.89 | $6,694,515 | 02:00:16 04/05/2026 |
| 17 |  OrangeX |
ATOM/USDT | $1.89 | $6,320,660 | 01:54:15 04/05/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.89 | $5,772,611 | 02:00:15 04/05/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.89 | $4,547,357 | 02:00:16 04/05/2026 |
| 20 | CoinP |
ATOM/USDT | $1.89 | $4,452,511 | 02:00:10 04/05/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.89 | $4,255,922 | 01:57:17 04/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.89 | $3,941,621 | 01:54:16 04/05/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.89 | $3,683,336 | 01:57:19 04/05/2026 |
| 24 |  AstralX |
ATOM/USDT | $1.89 | $3,557,700 | 01:57:08 04/05/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.89 | $3,497,644 | 01:57:17 04/05/2026 |
| 26 |  Dmex |
ATOM/USD | $1.89 | $3,461,727 | 02:03:15 04/05/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.89 | $3,446,384 | 01:57:16 04/05/2026 |
| 28 |  Aivora Exchange |
ATOM/USDT | $1.89 | $3,271,787 | 02:00:10 04/05/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.88 | $2,992,279 | 01:57:16 04/05/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.89 | $2,955,885 | 02:00:12 04/05/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.89 | $2,585,324 | 02:00:19 04/05/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.89 | $2,551,862 | 01:57:16 04/05/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.88 | $2,509,356 | 01:57:15 04/05/2026 |
| 34 |  BiKing |
ATOM/USDT | $1.89 | $2,394,808 | 01:57:18 04/05/2026 |
| 35 |  LATOKEN |
ATOM/USDT | $1.89 | $2,331,685 | 01:57:11 04/05/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.89 | $2,240,505 | 01:57:15 04/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $1.89 | $2,227,310 | 02:00:12 04/05/2026 |
| 38 |  Tapbit |
ATOM/USDT | $1.89 | $2,173,919 | 01:57:15 04/05/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $1.89 | $2,143,429 | 01:57:16 04/05/2026 |
| 40 |  YEX |
ATOM/USDT | $1.89 | $2,104,754 | 02:00:16 04/05/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.89 | $2,096,758 | 01:54:07 04/05/2026 |
| 42 |  CZR Exchange |
ATOM/USDT | $1.89 | $2,060,910 | 02:00:17 04/05/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.89 | $1,984,464 | 01:57:08 04/05/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.89 | $1,889,774 | 01:59:53 04/05/2026 |
| 45 | KTX |
ATOM/USDT | $1.89 | $1,798,713 | 02:00:08 04/05/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.89 | $1,633,554 | 01:57:16 04/05/2026 |
| 47 |  MGBX |
ATOM/USDT | $1.88 | $1,570,980 | 01:57:16 04/05/2026 |
| 48 |  Ourbit |
ATOM/USDT | $1.88 | $1,537,125 | 01:57:15 04/05/2026 |
| 49 | Millionero |
ATOM/USDT | $1.89 | $1,489,352 | 01:54:10 04/05/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,482,972 | 02:00:15 04/05/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.88 | $1,481,459 | 01:57:15 04/05/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.89 | $1,424,148 | 02:00:15 04/05/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.89 | $1,354,514 | 02:00:08 04/05/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.89 | $1,179,802 | 01:57:15 04/05/2026 |
| 55 | NovaEx |
ATOM/USDT | $1.89 | $1,096,583 | 02:00:07 04/05/2026 |
| 56 | KuCoin |
ATOM/USDT | $1.89 | $1,069,453 | 01:57:18 04/05/2026 |
| 57 |  Hotcoin |
ATOM/USDT | $1.88 | $1,059,276 | 01:57:17 04/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.89 | $1,026,577 | 02:00:09 04/05/2026 |
| 59 | Binance |
ATOM/USDT | $1.89 | $1,023,226 | 01:56:54 04/05/2026 |
| 60 | YEX |
ATOM/USDT | $1.89 | $1,005,384 | 02:00:08 04/05/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,549 | 02:00:17 04/05/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.89 | $848,888 | 02:00:15 04/05/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.89 | $829,037 | 02:00:16 04/05/2026 |
| 64 | Echobit |
ATOM/USDT | $1.89 | $811,494 | 01:57:08 04/05/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.89 | $791,046 | 02:00:17 04/05/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.89 | $790,531 | 01:54:15 04/05/2026 |
| 67 |  DigiFinex |
ATOM/USDT | $1.89 | $717,565 | 02:00:16 04/05/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.88 | $616,954 | 01:57:15 04/05/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.89 | $614,255 | 02:00:15 04/05/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.89 | $611,851 | 01:54:07 04/05/2026 |
| 71 |  Bitop |
ATOM/USDT | $1.89 | $606,842 | 02:00:22 04/05/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.89 | $573,954 | 02:00:16 04/05/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.89 | $566,494 | 01:57:08 04/05/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.89 | $552,446 | 01:51:20 04/05/2026 |
| 75 |  UZX |
ATOM/USDT | $1.89 | $550,459 | 01:57:07 04/05/2026 |
| 76 | CoinW |
ATOM/USDT | $1.89 | $537,387 | 01:57:07 04/05/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.89 | $534,677 | 02:00:15 04/05/2026 |
| 78 |  Bitbaby |
ATOM/USDT | $1.89 | $534,541 | 01:45:18 04/05/2026 |
| 79 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $515,153 | 02:00:08 04/05/2026 |
| 80 | BTCC |
ATOM/USDT | $1.89 | $512,062 | 01:57:09 04/05/2026 |
| 81 |  4E |
ATOM/USDT | $1.89 | $506,626 | 02:00:07 04/05/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.89 | $503,359 | 01:45:11 04/05/2026 |
| 83 | WEEX |
ATOM/USDC | $1.89 | $501,934 | 01:57:08 04/05/2026 |
| 84 | AstralX |
ATOM/USDT | $1.89 | $470,793 | 02:00:18 04/05/2026 |
| 85 | Phemex |
ATOM/USDT | $1.89 | $468,161 | 01:57:17 04/05/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.89 | $442,776 | 01:57:07 04/05/2026 |
| 87 |  EdgeX |
ATOM/USD | $1.89 | $429,864 | 02:03:15 04/05/2026 |
| 88 | EagleX |
ATOM/USDT | $1.89 | $422,685 | 02:00:07 04/05/2026 |
| 89 |  Gate |
ATOM/USDT | $1.89 | $419,552 | 01:54:19 04/05/2026 |
| 90 |  ASTX |
ATOM/USDT | $1.89 | $416,116 | 02:00:16 04/05/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.89 | $390,025 | 01:57:15 04/05/2026 |
| 92 | B2Z Exchange |
ATOM/USD | $1.89 | $366,957 | 02:00:08 04/05/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.89 | $366,491 | 02:00:08 04/05/2026 |
| 94 | Tapbit |
ATOM/USDT | $1.89 | $357,565 | 01:57:11 04/05/2026 |
| 95 |  HTX |
ATOM/USDT | $1.89 | $357,412 | 01:59:54 04/05/2026 |
| 96 |  XT.COM |
ATOM/USDT | $1.89 | $355,019 | 01:57:11 04/05/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.89 | $350,547 | 01:57:16 04/05/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.89 | $340,948 | 01:57:09 04/05/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.89 | $323,206 | 01:51:07 04/05/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.89 | $323,156 | 02:00:17 04/05/2026 |
| 101 | MEXC |
ATOM/USDT | $1.89 | $312,408 | 01:54:11 04/05/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.89 | $302,929 | 01:54:11 04/05/2026 |
| 103 |  XXKK |
ATOM/USDT | $1.89 | $301,283 | 01:54:07 04/05/2026 |
| 104 |  Coinbase Exchange |
ATOM/USD | $1.89 | $301,177 | 01:56:29 04/05/2026 |
| 105 | BlockFin |
ATOM/USDT | $1.89 | $294,219 | 02:00:07 04/05/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.89 | $279,897 | 01:57:07 04/05/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.89 | $267,040 | 01:57:11 04/05/2026 |
| 108 | BTSE |
ATOM/USDT | $1.89 | $265,004 | 01:57:11 04/05/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.89 | $264,710 | 02:00:08 04/05/2026 |
| 110 | BITmarkets |
ATOM/USDT | $1.89 | $264,621 | 02:00:08 04/05/2026 |
| 111 | Millionero |
ATOM/USDC | $1.89 | $250,307 | 01:54:10 04/05/2026 |
| 112 |  Hyperliquid |
ATOM/USD | $1.89 | $250,292 | 01:57:26 04/05/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.89 | $248,424 | 01:51:07 04/05/2026 |
| 114 | BVOX |
ATOM/USDT | $1.89 | $247,709 | 01:57:07 04/05/2026 |
| 115 | LBank |
ATOM/USDT | $1.89 | $230,499 | 01:57:10 04/05/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.93 | $225,105 | 02:00:09 04/05/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.89 | $221,231 | 02:00:11 04/05/2026 |
| 118 |  BitGW Exchange |
ATOM/USDT | $1.89 | $220,740 | 02:00:07 04/05/2026 |
| 119 | AscendEX |
ATOM/USD | $1.88 | $213,895 | 01:54:07 04/05/2026 |
| 120 |  BYDFi |
ATOM/USDT | $1.89 | $212,205 | 02:00:15 04/05/2026 |
| 121 | HTX |
ATOM/USDT | $1.89 | $207,190 | 01:51:16 04/05/2026 |
| 122 | Toobit |
ATOM/USDT | $1.89 | $192,702 | 01:57:07 04/05/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.85 | $188,876 | 02:00:09 04/05/2026 |
| 124 |  Upbit |
ATOM/KRW | $1.90 | $186,411 | 01:56:54 04/05/2026 |
| 125 |  Helix |
ATOM/USDT | $1.89 | $176,947 | 01:57:16 04/05/2026 |
| 126 | BloFin |
ATOM/USDT | $1.89 | $176,583 | 01:51:07 04/05/2026 |
| 127 |  Kraken |
ATOM/USD | $1.89 | $175,626 | 01:59:54 04/05/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.89 | $168,450 | 01:57:56 04/05/2026 |
| 129 | Bybit |
ATOM/USDT | $1.89 | $162,732 | 01:54:11 04/05/2026 |
| 130 | Binance |
ATOM/USDC | $1.89 | $159,961 | 01:56:54 04/05/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.89 | $147,160 | 02:00:09 04/05/2026 |
| 132 | BYDFi |
ATOM/USDT | $1.89 | $140,701 | 01:57:11 04/05/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.89 | $136,132 | 01:54:10 04/05/2026 |
| 134 |  OKX |
ATOM/USDT | $1.89 | $129,427 | 01:56:24 04/05/2026 |
| 135 |  Gems Trade |
ATOM/USDT | $1.89 | $129,418 | 02:00:11 04/05/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.88 | $128,326 | 01:57:07 04/05/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.88 | $128,309 | 01:57:11 04/05/2026 |
| 138 | BitMart |
ATOM/BTC | $1.89 | $124,152 | 01:57:08 04/05/2026 |
| 139 | Phemex |
ATOM/USDC | $1.89 | $121,032 | 01:57:08 04/05/2026 |
| 140 |  Deepcoin |
ATOM/USDT | $1.89 | $109,725 | 01:57:15 04/05/2026 |
| 141 |  Pionex |
ATOM/USDT | $1.89 | $103,065 | 01:57:08 04/05/2026 |
| 142 | ASTX |
ATOM/USDT | $1.89 | $102,058 | 02:00:11 04/05/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.89 | $95,667.50 | 02:00:11 04/05/2026 |
| 144 | BingX |
ATOM/USDT | $1.89 | $94,668.07 | 01:57:08 04/05/2026 |
| 145 |  Picol |
ATOM/USDT | $1.89 | $90,915.25 | 02:00:08 04/05/2026 |
| 146 |  CoinEx |
ATOM/USDT | $1.89 | $86,612.81 | 01:59:53 04/05/2026 |
| 147 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 148 |  BlueBit |
ATOM/USDT | $1.89 | $80,959.42 | 02:00:12 04/05/2026 |
| 149 |  Tebbit |
ATOM/USDT | $1.89 | $78,388.98 | 02:00:16 04/05/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.89 | $73,834.60 | 01:57:07 04/05/2026 |
| 151 | FameEX |
ATOM/USDT | $1.89 | $72,154.64 | 01:57:09 04/05/2026 |
| 152 |  GroveX |
ATOM/USDT | $1.89 | $69,903.10 | 01:57:12 04/05/2026 |
| 153 |  Paribu |
ATOM/TRY | $1.89 | $68,610.64 | 01:58:53 04/05/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.89 | $65,579.30 | 01:57:07 04/05/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.89 | $64,113.40 | 01:57:12 04/05/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.89 | $63,829.80 | 02:00:08 04/05/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.89 | $63,829.80 | 02:00:09 04/05/2026 |
| 158 |  Bithumb |
ATOM/KRW | $1.90 | $62,244.48 | 01:59:53 04/05/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.89 | $62,007.43 | 01:45:11 04/05/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $1.89 | $60,461.55 | 01:54:07 04/05/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.90 | $60,152.42 | 01:57:07 04/05/2026 |
| 162 |  BitStorage |
ATOM/BTC | $1.89 | $57,955.32 | 02:00:09 04/05/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.89 | $57,386.00 | 02:00:16 04/05/2026 |
| 164 |  Hibt |
ATOM/USDT | $1.89 | $56,006.24 | 01:57:12 04/05/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $54,236.75 | 01:57:11 04/05/2026 |
| 166 |  VOOX Exchange |
ATOM/USDT | $1.89 | $54,084.56 | 01:57:18 04/05/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.89 | $52,968.93 | 01:57:13 04/05/2026 |
| 168 | Kraken |
ATOM/USDC | $1.89 | $51,236.82 | 01:59:54 04/05/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.89 | $50,332.69 | 02:00:09 04/05/2026 |
| 170 | EasiCoin |
ATOM/USDT | $1.89 | $48,460.26 | 02:00:07 04/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.89 | $48,166.30 | 01:57:09 04/05/2026 |
| 172 | KCEX |
ATOM/USDT | $1.89 | $46,669.22 | 01:57:12 04/05/2026 |
| 173 | Bitbaby |
ATOM/USDT | $1.89 | $45,049.78 | 01:57:10 04/05/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.89 | $43,650.64 | 01:54:11 04/05/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.89 | $43,218.83 | 01:57:12 04/05/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.89 | $43,085.23 | 02:00:08 04/05/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.89 | $43,085.23 | 02:00:09 04/05/2026 |
| 178 | EXMO |
ATOM/USDC | $1.88 | $40,912.68 | 01:57:07 04/05/2026 |
| 179 | EXMO.ME |
ATOM/USDC | $1.88 | $40,907.28 | 01:57:11 04/05/2026 |
| 180 | Pionex |
ATOM/USDT | $1.89 | $39,666.20 | 01:57:16 04/05/2026 |
| 181 | Gate |
ATOM/USDT | $1.89 | $39,284.43 | 01:56:54 04/05/2026 |
| 182 | KuCoin |
ATOM/BTC | $1.89 | $38,359.84 | 01:59:53 04/05/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.89 | $38,297.51 | 02:00:10 04/05/2026 |
| 184 | Osmosis |
AKT/ATOM | $0.6344 | $38,055.82 | 01:57:57 04/05/2026 |
| 185 | Bitget |
ATOM/USDT | $1.89 | $37,770.63 | 01:54:11 04/05/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.88 | $34,764.00 | 01:59:38 04/05/2026 |
| 187 | Kraken |
ATOM/EUR | $1.89 | $33,513.27 | 01:59:24 04/05/2026 |
| 188 | WhiteBIT |
ATOM/TRY | $1.89 | $33,171.00 | 01:45:11 04/05/2026 |
| 189 |  Bit2Me |
ATOM/EUR | $1.89 | $32,981.14 | 01:57:08 04/05/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.89 | $31,009.02 | 02:00:12 04/05/2026 |
| 191 | EXMO |
ATOM/EUR | $1.97 | $30,417.85 | 01:57:07 04/05/2026 |
| 192 | BitStorage |
ATOM/USDT | $1.89 | $28,673.65 | 02:00:09 04/05/2026 |
| 193 | WhiteBIT |
ATOM/USDC | $1.89 | $28,602.90 | 01:45:11 04/05/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.89 | $27,716.91 | 02:00:16 04/05/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.88 | $26,210.55 | 01:57:09 04/05/2026 |
| 196 | MEXC |
ATOM/USDC | $1.89 | $25,567.93 | 01:54:11 04/05/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.89 | $24,307.70 | 02:00:07 04/05/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.89 | $24,303.89 | 02:00:10 04/05/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.89 | $24,302.65 | 02:00:18 04/05/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.89 | $24,141.03 | 01:57:07 04/05/2026 |
| 201 | Helix |
ATOM/USDT | $1.89 | $24,020.29 | 01:57:12 04/05/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.89 | $23,251.18 | 02:00:08 04/05/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.89 | $23,247.26 | 02:00:08 04/05/2026 |
| 204 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $22,990.97 | 01:59:23 04/05/2026 |
| 205 | Binance |
ATOM/TRY | $1.89 | $20,918.87 | 01:56:54 04/05/2026 |
| 206 | Gate |
ATOM/BTC | $1.89 | $20,844.91 | 01:56:54 04/05/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.90 | $20,704.71 | 01:59:53 04/05/2026 |
| 208 | BitTap |
ATOM/USDT | $1.89 | $18,596.57 | 01:54:07 04/05/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.89 | $18,562.51 | 01:57:07 04/05/2026 |
| 210 |  Tothemoon |
ATOM/USDT | $1.89 | $18,421.75 | 02:00:12 04/05/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.89 | $18,002.23 | 01:57:20 04/05/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.89 | $17,608.35 | 01:57:08 04/05/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.89 | $17,042.50 | 02:00:17 04/05/2026 |
| 214 | Binance |
ATOM/BTC | $1.89 | $16,480.97 | 01:56:42 04/05/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.89 | $16,233.77 | 01:58:08 04/05/2026 |
| 216 | Coinbase Exchange |
ATOM/GBP | $1.89 | $16,227.34 | 01:56:59 04/05/2026 |
| 217 |  Coincall |
ATOM/USD | $1.89 | $16,051.76 | 02:00:16 04/05/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.89 | $15,950.88 | 01:54:11 04/05/2026 |
| 219 | LeveX |
ATOM/USDT | $1.89 | $15,450.31 | 02:00:10 04/05/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.89 | $15,140.14 | 01:56:59 04/05/2026 |
| 221 | Osmosis |
ATOM/ATONE | $1.94 | $15,037.33 | 01:57:33 04/05/2026 |
| 222 | Gate |
ATOM/USDC | $1.89 | $14,955.68 | 01:56:54 04/05/2026 |
| 223 |  AEGET |
ATOM/USDT | $1.89 | $14,623.47 | 02:00:16 04/05/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.88 | $14,501.01 | 02:00:08 04/05/2026 |
| 225 | Bitrue |
ATOM/ADA | $1.89 | $14,447.82 | 01:57:09 04/05/2026 |
| 226 |  Bitso |
ATOM/USD | $1.89 | $14,115.04 | 01:59:55 04/05/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.89 | $12,458.54 | 01:53:25 04/05/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.89 | $12,021.23 | 01:59:53 04/05/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $11,563.73 | 01:57:11 04/05/2026 |
| 230 |  Binance TR |
ATOM/TRY | $1.89 | $11,340.64 | 01:57:09 04/05/2026 |
| 231 | Dex-Trade |
ATOM/BTC | $1.90 | $11,149.15 | 01:54:07 04/05/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.89 | $10,925.49 | 02:01:24 04/05/2026 |
| 233 | MEXC |
ATOM/BTC | $1.89 | $10,197.79 | 01:54:11 04/05/2026 |
| 234 |  XBO.com |
ATOM/USDC | $1.89 | $9,295.36 | 01:54:11 04/05/2026 |
| 235 | XBO.com |
ATOM/USDT | $1.89 | $9,193.98 | 01:54:11 04/05/2026 |
| 236 | XBO.com |
ATOM/USD | $1.89 | $9,171.07 | 01:54:11 04/05/2026 |
| 237 | Niza.io |
ATOM/EUR | $1.89 | $8,379.17 | 01:54:11 04/05/2026 |
| 238 |  Bitvavo |
ATOM/EUR | $1.89 | $8,366.38 | 01:57:08 04/05/2026 |
| 239 | SunX |
ATOM/USDT | $1.89 | $7,729.97 | 02:00:18 04/05/2026 |
| 240 | Osmosis |
ATOM/stATOM | $1.89 | $7,652.77 | 01:03:48 04/05/2026 |
| 241 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $6,789.68 | 02:00:16 04/05/2026 |
| 242 | Binance |
ATOM/EUR | $1.89 | $5,720.12 | 01:56:42 04/05/2026 |
| 243 | Osmosis |
RIO/ATOM | $0.1479 | $5,199.71 | 01:59:42 04/05/2026 |
| 244 | Kraken |
ATOM/XBT | $1.89 | $5,134.16 | 01:59:54 04/05/2026 |
| 245 |  PointPay |
ATOM/USDT | $1.89 | $4,859.68 | 01:57:07 04/05/2026 |
| 246 | EXMO |
ATOM/USD | $1.89 | $4,815.79 | 01:57:07 04/05/2026 |
| 247 | Coinbase Exchange |
ATOM/USDT | $1.89 | $4,638.36 | 01:56:59 04/05/2026 |
| 248 | Kraken |
ATOM/USDT | $1.89 | $4,591.19 | 01:59:54 04/05/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.89 | $4,501.54 | 02:00:19 04/05/2026 |
| 250 | Crypto.com Exchange |
ATOM/USD | $1.89 | $3,964.89 | 01:48:16 04/05/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $3,816.03 | 01:57:11 04/05/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $1.88 | $3,500.72 | 01:56:59 04/05/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.89 | $3,498.32 | 01:59:53 04/05/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.89 | $3,490.18 | 01:59:53 04/05/2026 |
| 255 |  Aster |
ATOM/USDT | $1.89 | $3,389.20 | 01:54:15 04/05/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.89 | $3,318.05 | 02:00:07 04/05/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.93 | $3,160.90 | 01:57:07 04/05/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.89 | $3,085.10 | 02:00:49 04/05/2026 |
| 259 | Osmosis |
ATOM/USDC | $1.89 | $2,905.42 | 01:59:42 04/05/2026 |
| 260 |  Bitbank |
ATOM/JPY | $1.88 | $2,862.60 | 01:57:12 04/05/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $2,783.69 | 01:57:11 04/05/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.89 | $2,741.28 | 23:36:31 03/05/2026 |
| 263 | Binance |
ATOM/FDUSD | $1.89 | $2,652.78 | 01:56:54 04/05/2026 |
| 264 | KuCoin |
ATOM/ETH | $1.89 | $2,554.03 | 01:59:53 04/05/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.1057 | $2,230.32 | 01:19:02 04/05/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.88 | $2,098.87 | 01:55:27 04/05/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.89 | $2,023.64 | 02:00:19 04/05/2026 |
| 268 |  Flipster |
ATOM/USDT | $1.89 | $2,015.56 | 02:00:11 04/05/2026 |
| 269 | OKX |
ATOM/USD | $1.89 | $1,891.78 | 01:56:53 04/05/2026 |
| 270 | Bybit |
ATOM/USDC | $1.88 | $1,823.55 | 01:54:11 04/05/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.89 | $1,754.70 | 01:47:19 04/05/2026 |
| 272 | Osmosis |
LUNC/ATOM | $0.00008334 | $1,523.21 | 01:40:10 04/05/2026 |
| 273 |  VVS Finance |
WCRO/ATOM | $0.06789 | $1,432.38 | 01:06:12 04/05/2026 |
| 274 | OKX |
ATOM/EUR | $1.89 | $1,427.38 | 01:56:53 04/05/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.90 | $1,269.63 | 02:00:14 04/05/2026 |
| 276 | TRIV |
ATOM/USDT | $1.89 | $1,269.62 | 02:00:14 04/05/2026 |
| 277 |  Binance.US |
ATOM/USDT | $1.89 | $1,251.78 | 01:59:53 04/05/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.88 | $1,193.99 | 01:52:05 04/05/2026 |
| 279 |  Coinone |
ATOM/KRW | $1.90 | $1,181.10 | 01:58:23 04/05/2026 |
| 280 | Niza.io |
ATOM/USDT | $1.89 | $1,144.17 | 01:54:11 04/05/2026 |
| 281 | Kraken |
ATOM/GBP | $1.89 | $1,141.83 | 01:59:24 04/05/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.89 | $1,103.89 | 01:55:46 04/05/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.90 | $1,080.99 | 02:00:07 04/05/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.89 | $1,054.36 | 01:38:13 04/05/2026 |
| 285 |  CoinDCX |
ATOM/INR | $1.92 | $997.32 | 01:54:11 04/05/2026 |
| 286 | Kraken |
ATOM/ETH | $1.89 | $906.41 | 01:59:54 04/05/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.89 | $840.77 | 01:57:07 04/05/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.89 | $823.93 | 00:23:52 04/05/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.92 | $763.61 | 02:00:08 04/05/2026 |
| 290 |  Gemini |
ATOM/USD | $1.88 | $634.17 | 01:59:54 04/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.89 | $551.98 | 01:41:22 04/05/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.89 | $545.96 | 21:25:31 03/05/2026 |
| 293 | WEEX |
ATOM/USDT | $1.89 | $532.57 | 01:57:08 04/05/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.89 | $522.13 | 01:54:07 04/05/2026 |
| 295 |  Tokocrypto |
ATOM/USDT | $1.89 | $511.35 | 01:57:11 04/05/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.90 | $491.20 | 01:57:07 04/05/2026 |
| 297 | Helix |
stATOM/ATOM | $3.50 | $471.10 | 01:57:12 04/05/2026 |
| 298 |  Foxbit |
ATOM/BRL | $1.90 | $375.74 | 01:57:11 04/05/2026 |
| 299 | Flipster |
ATOM/USDT | $1.89 | $374.13 | 02:00:16 04/05/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.89 | $373.67 | 01:57:07 04/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 04/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,077,495 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.