Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,207,786,308,158 Khối lượng (24h): $45,602,534,904 Thị phần: BTC: 58.4%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 01:48:00 12/07/2026
Giá Cosmos (ATOM)
$1.60 1.13%
0.00002491 BTC 42,270 VND
Thấp: $1.58 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ATOM/USDT $1.60 $79,823,721 01:00:18 12/07/2026
2 WHXEX WHXEX ATOM/USDT $1.60 $79,823,469 01:00:17 12/07/2026
3 SunX SunX ATOM/USDT $1.60 $56,660,186 01:00:09 12/07/2026
4 Echobit Echobit ATOM/USDT $1.60 $44,360,540 00:57:16 12/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,484,527 00:57:15 12/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $28,277,683 01:00:15 12/07/2026
7 KTX KTX ATOM/USDT $1.60 $17,790,171 01:00:15 12/07/2026
8 BingX BingX ATOM/USDT $1.60 $10,870,222 00:57:17 12/07/2026
9 Binance Binance ATOM/USDT $1.60 $8,531,996 00:54:17 12/07/2026
10 OrangeX OrangeX ATOM/USDT $1.60 $7,023,506 00:57:16 12/07/2026
11 LBank LBank ATOM/USDT $1.60 $6,635,438 00:57:17 12/07/2026
12 Batonex Batonex ATOM/USDT $1.60 $6,455,499 01:00:16 12/07/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.60 $6,320,732 01:00:16 12/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.60 $5,385,055 01:00:08 12/07/2026
15 Ju.com Ju.com ATOM/USDT $1.60 $5,095,753 01:00:16 12/07/2026
16 CoinMy CoinMy ATOM/USDT $1.60 $4,555,436 01:00:16 12/07/2026
17 CoinW CoinW ATOM/USDT $1.60 $4,423,230 00:57:17 12/07/2026
18 FameEX FameEX ATOM/USDT $1.60 $4,196,280 00:57:19 12/07/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.59 $3,880,831 00:57:15 12/07/2026
20 Bybit Bybit ATOM/USDT $1.60 $3,522,724 00:54:16 12/07/2026
21 CoinP CoinP ATOM/USDT $1.60 $3,482,384 01:00:11 12/07/2026
22 Coinlocally Coinlocally ATOM/USDT $1.60 $3,345,641 01:00:17 12/07/2026
23 YEX YEX ATOM/USDT $1.60 $3,281,924 01:00:16 12/07/2026
24 Toobit Toobit ATOM/USDT $1.60 $3,196,550 00:57:18 12/07/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.60 $3,180,889 01:00:17 12/07/2026
26 Grvt Grvt ATOM/USDT $1.59 $3,170,856 23:39:24 11/07/2026
27 CoinChief CoinChief ATOM/USDT $1.60 $3,098,431 00:57:16 12/07/2026
28 BTCC BTCC ATOM/USDT $1.60 $2,895,749 00:57:15 12/07/2026
29 BVOX BVOX ATOM/USDT $1.60 $2,832,496 00:57:15 12/07/2026
30 Ourbit Ourbit ATOM/USDT $1.60 $2,641,253 00:57:17 12/07/2026
31 BiKing BiKing ATOM/USDT $1.60 $2,575,397 01:00:16 12/07/2026
32 MEXC MEXC ATOM/USDT $1.60 $2,313,840 00:57:16 12/07/2026
33 Tapbit Tapbit ATOM/USDT $1.60 $2,108,124 00:57:15 12/07/2026
34 BitMart BitMart ATOM/USDT $1.60 $2,088,025 00:57:10 12/07/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.60 $1,723,559 01:00:12 12/07/2026
36 MGBX MGBX ATOM/USDT $1.60 $1,683,149 00:57:17 12/07/2026
37 Poloniex Poloniex ATOM/USDT $1.60 $1,618,111 00:59:23 12/07/2026
38 Biconomy.com Biconomy.com ATOM/USDT $1.60 $1,597,572 00:57:15 12/07/2026
39 CEEX exchange CEEX exchange ATOM/USDT $1.60 $1,488,748 01:00:10 12/07/2026
40 BitradeX BitradeX ATOM/USDT $1.60 $1,401,682 00:57:15 12/07/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $1,338,336 01:00:15 12/07/2026
42 BTSE BTSE ATOM/USDT $1.60 $1,336,721 00:57:15 12/07/2026
43 Bitbase Bitbase ATOM/USDT $1.60 $1,292,248 00:54:17 12/07/2026
44 BITmarkets BITmarkets ATOM/USDT $1.60 $1,292,042 01:00:15 12/07/2026
45 Echobit Echobit ATOM/USDT $1.60 $1,287,410 00:57:12 12/07/2026
46 Binance Binance ATOM/USDT $1.60 $1,204,357 00:56:42 12/07/2026
47 Hotcoin Hotcoin ATOM/USDT $1.60 $1,163,677 00:57:21 12/07/2026
48 Zoomex Zoomex ATOM/USDT $1.60 $1,056,390 00:57:16 12/07/2026
49 BitDelta BitDelta ATOM/USDT $1.60 $1,044,060 01:00:10 12/07/2026
50 Bitget Bitget ATOM/USDT $1.60 $984,382 00:54:15 12/07/2026
51 Cofinex Cofinex ATOM/USDT $1.60 $983,311 01:00:17 12/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,031 01:00:16 12/07/2026
53 AstralX AstralX ATOM/USDT $1.60 $969,814 01:00:08 12/07/2026
54 Coinlocally Coinlocally ATOM/USDT $1.60 $955,683 01:00:07 12/07/2026
55 CoinMy CoinMy ATOM/USDT $1.60 $946,271 01:00:12 12/07/2026
56 YEX YEX ATOM/USDT $1.60 $876,826 01:00:09 12/07/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $871,236 01:00:13 12/07/2026
58 EVEDEX EVEDEX ATOM/USD $1.60 $839,363 01:03:15 12/07/2026
59 DigiFinex DigiFinex ATOM/USDT $1.60 $745,991 00:54:11 12/07/2026
60 DigiFinex DigiFinex ATOM/USDT $1.60 $713,363 01:00:16 12/07/2026
61 Bitbaby Bitbaby ATOM/USDT $1.60 $655,473 01:00:15 12/07/2026
62 UZX UZX ATOM/USDT $1.60 $642,836 00:57:07 12/07/2026
63 YUBIT YUBIT ATOM/USDT $1.60 $634,804 00:57:15 12/07/2026
64 Phemex Phemex ATOM/USDT $1.60 $611,062 00:57:08 12/07/2026
65 BTCC BTCC ATOM/USDT $1.60 $602,266 00:57:10 12/07/2026
66 4E 4E ATOM/USDT $1.60 $594,133 01:00:11 12/07/2026
67 EasiCoin EasiCoin ATOM/USDT $1.60 $587,563 01:00:16 12/07/2026
68 Deepcoin Deepcoin ATOM/USDT $1.59 $572,186 18:21:15 11/07/2026
69 CoinW CoinW ATOM/USDT $1.60 $559,915 00:57:11 12/07/2026
70 KuCoin KuCoin ATOM/USDT $1.60 $512,371 00:59:23 12/07/2026
71 x.me Exchange x.me Exchange ATOM/USDT $1.60 $501,844 00:57:18 12/07/2026
72 BlockFin BlockFin ATOM/USDT $1.60 $479,218 01:00:09 12/07/2026
73 Phemex Phemex ATOM/USDT $1.60 $473,170 00:57:17 12/07/2026
74 YUBIT YUBIT ATOM/USDT $1.60 $467,723 00:57:08 12/07/2026
75 Toobit Toobit ATOM/USDT $1.60 $449,375 00:57:11 12/07/2026
76 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
77 ASTX ASTX ATOM/USDT $1.60 $429,998 01:00:16 12/07/2026
78 KCEX KCEX ATOM/USDT $1.60 $425,142 00:57:16 12/07/2026
79 XT.COM XT.COM ATOM/USDT $1.60 $421,447 00:57:10 12/07/2026
80 Ourbit Ourbit ATOM/USDT $1.60 $416,250 00:51:08 12/07/2026
81 Ju.com Ju.com ATOM/USDT $1.60 $414,157 01:00:09 12/07/2026
82 Hyperliquid Hyperliquid ATOM/USDC $1.60 $411,931 00:57:27 12/07/2026
83 BitTap BitTap ATOM/USDT $1.60 $405,019 00:54:16 12/07/2026
84 XXKK XXKK ATOM/USDT $1.60 $374,272 00:57:11 12/07/2026
85 MEXC MEXC ATOM/USDT $1.60 $374,023 00:57:11 12/07/2026
86 Ekbit Ekbit ATOM/USDT $1.60 $372,167 01:00:26 12/07/2026
87 BlockFin BlockFin ATOM/USDT $1.60 $339,134 01:00:15 12/07/2026
88 SuperEx SuperEx ATOM/USDT $1.60 $335,818 00:57:10 12/07/2026
89 Osmosis Osmosis ATOM/USDC $1.58 $325,494 00:59:03 12/07/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.60 $325,459 00:56:30 12/07/2026
91 Biconomy.com Biconomy.com ATOM/USDT $1.60 $323,395 00:57:09 12/07/2026
92 Tapbit Tapbit ATOM/USDT $1.60 $320,971 00:57:07 12/07/2026
93 Bitrue Bitrue ATOM/USDT $1.60 $308,225 00:57:17 12/07/2026
94 Hotcoin Hotcoin ATOM/USDT $1.60 $307,020 00:51:00 12/07/2026
95 BVOX BVOX ATOM/USDT $1.60 $304,077 00:57:10 12/07/2026
96 BloFin BloFin ATOM/USDT $1.60 $287,491 00:57:10 12/07/2026
97 CoinTR CoinTR ATOM/USDT $1.60 $284,615 01:00:09 12/07/2026
98 HTX HTX ATOM/USDT $1.59 $278,945 00:59:24 12/07/2026
99 CRMClick CRMClick ATOM/USDT $1.59 $278,764 00:57:08 12/07/2026
100 Bybit Bybit ATOM/USDT $1.60 $276,752 00:54:08 12/07/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $243,351 01:00:11 12/07/2026
102 BYDFi BYDFi ATOM/USDT $1.60 $243,305 01:00:15 12/07/2026
103 Bitazza Bitazza ATOM/USDT $1.60 $240,551 01:00:12 12/07/2026
104 GroveX GroveX ATOM/USDT $1.60 $240,397 00:57:07 12/07/2026
105 Tebbit Tebbit ATOM/USDT $1.60 $220,568 01:00:16 12/07/2026
106 KoinBX KoinBX ATOM/INR $1.67 $213,618 01:00:11 12/07/2026
107 BITmarkets BITmarkets ATOM/USDT $1.60 $204,602 01:00:11 12/07/2026
108 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $204,504 01:00:09 12/07/2026
109 BTSE BTSE ATOM/USDT $1.60 $204,217 00:57:10 12/07/2026
110 LBank LBank ATOM/USDT $1.60 $202,080 00:57:11 12/07/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.60 $201,483 00:57:09 12/07/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $198,618 00:54:07 12/07/2026
113 OKX OKX ATOM/USDT $1.60 $194,267 00:56:53 12/07/2026
114 Phemex Phemex ATOM/USDC $1.60 $193,962 00:57:08 12/07/2026
115 KuCoin KuCoin ATOM/USDT $1.60 $190,862 00:57:18 12/07/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $185,096 01:00:09 12/07/2026
117 BITmarkets BITmarkets ATOM/USD $1.60 $185,063 01:00:11 12/07/2026
118 Upbit Upbit ATOM/KRW $1.59 $182,944 00:56:53 12/07/2026
119 OrangeX OrangeX ATOM/USDT $1.60 $171,924 00:57:07 12/07/2026
120 ICRYPEX ICRYPEX ATOM/USDT $1.57 $170,398 01:00:09 12/07/2026
121 BYDFi BYDFi ATOM/USDT $1.60 $165,610 01:00:08 12/07/2026
122 Binance Binance ATOM/USDC $1.60 $156,611 00:56:54 12/07/2026
123 KoinBX KoinBX ATOM/USDT $1.60 $154,743 01:00:11 12/07/2026
124 Gate Gate ATOM/USDT $1.60 $153,929 00:54:19 12/07/2026
125 Bitbase Bitbase ATOM/USDT $1.60 $126,531 00:57:10 12/07/2026
126 Kraken Kraken ATOM/USD $1.60 $123,297 00:59:23 12/07/2026
127 WhiteBIT WhiteBIT ATOM/USDT $1.60 $122,926 00:57:10 12/07/2026
128 BloFin BloFin ATOM/USDT $1.60 $119,931 00:57:17 12/07/2026
129 ASTX ASTX ATOM/USDT $1.60 $119,806 01:00:11 12/07/2026
130 Pionex Pionex ATOM/USDT $1.60 $119,476 00:57:12 12/07/2026
131 Picol Picol ATOM/USDT $1.60 $105,070 01:00:09 12/07/2026
132 Osmosis Osmosis ATOM/stATOM $1.58 $101,982 00:57:57 12/07/2026
133 BitMart BitMart ATOM/BTC $1.60 $96,961.28 00:57:10 12/07/2026
134 WEEX WEEX ATOM/USDC $1.60 $93,088.26 00:57:09 12/07/2026
135 Bitunix Bitunix ATOM/USDT $1.60 $92,747.39 00:57:10 12/07/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.60 $92,644.16 00:57:07 12/07/2026
137 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $90,779.22 00:48:10 12/07/2026
138 FameEX FameEX ATOM/USDT $1.60 $88,694.98 00:57:08 12/07/2026
139 Hibt Hibt ATOM/USDT $1.60 $83,922.35 00:57:12 12/07/2026
140 BigONE BigONE ATOM/USDT $1.61 $78,084.14 00:57:07 12/07/2026
141 HTX HTX ATOM/USDT $1.60 $76,003.25 00:51:25 12/07/2026
142 BingX BingX ATOM/USDT $1.60 $63,884.96 00:57:07 12/07/2026
143 LeveX LeveX ATOM/USDT $1.60 $61,743.91 01:00:15 12/07/2026
144 CoinTR CoinTR ATOM/TRY $1.59 $60,591.31 01:00:09 12/07/2026
145 Koinbay Koinbay ATOM/USDT $1.60 $59,710.87 00:57:12 12/07/2026
146 idax exchange idax exchange ATOM/USDT $1.60 $59,561.29 01:00:13 12/07/2026
147 Blockfinex Blockfinex ATOM/USDT $1.60 $59,394.93 01:00:09 12/07/2026
148 WHXEX WHXEX ATOM/USDT $1.60 $59,394.27 01:00:09 12/07/2026
149 Bitbaby Bitbaby ATOM/USDT $1.60 $57,473.74 01:00:12 12/07/2026
150 EasiCoin EasiCoin ATOM/USDT $1.60 $52,849.81 01:00:12 12/07/2026
151 Gate Gate ATOM/USDT $1.60 $52,808.71 00:56:24 12/07/2026
152 Bitrue Bitrue ATOM/USDT $1.60 $52,631.24 00:57:11 12/07/2026
153 Cofinex Cofinex ATOM/USDT $1.60 $50,278.52 01:00:13 12/07/2026
154 Pionex Pionex ATOM/USDT $1.60 $48,429.34 00:57:16 12/07/2026
155 KCEX KCEX ATOM/USDT $1.60 $45,880.69 00:57:12 12/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.60 $41,745.86 00:59:23 12/07/2026
157 Bithumb Bithumb ATOM/KRW $1.58 $41,111.09 00:59:53 12/07/2026
158 Osmosis Osmosis ATOM/OSMO $1.58 $40,024.67 00:52:45 12/07/2026
159 XBO.com XBO.com ATOM/USDT $1.60 $39,312.95 01:00:08 12/07/2026
160 Koinbay Koinbay ATOM/USDC $1.60 $39,094.89 00:57:12 12/07/2026
161 idax exchange idax exchange ATOM/USDC $1.60 $38,927.62 01:00:13 12/07/2026
162 WHXEX WHXEX ATOM/USDC $1.60 $38,893.28 01:00:09 12/07/2026
163 ZKE ZKE ATOM/USDT $1.60 $35,737.82 01:00:13 12/07/2026
164 Bitget Bitget ATOM/USDT $1.60 $35,087.52 00:54:10 12/07/2026
165 Paribu Paribu ATOM/TRY $1.60 $34,643.53 01:01:53 12/07/2026
166 CoinUp.io CoinUp.io ATOM/USDT $1.60 $33,406.06 00:57:10 12/07/2026
167 Bitcastle Bitcastle ATOM/USDT $1.60 $31,574.39 01:00:13 12/07/2026
168 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.60 $31,379.97 01:00:15 12/07/2026
169 Niza.io Niza.io ATOM/USD $1.60 $30,695.86 01:00:11 12/07/2026
170 Kraken Kraken ATOM/EUR $1.60 $30,235.41 00:59:23 12/07/2026
171 Bit2Me Bit2Me ATOM/EUR $1.60 $29,480.13 00:57:11 12/07/2026
172 WhiteBIT WhiteBIT ATOM/TRY $1.60 $29,471.98 00:57:10 12/07/2026
173 WhiteBIT WhiteBIT ATOM/EUR $1.60 $29,015.62 00:57:10 12/07/2026
174 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.60 $28,215.91 00:48:10 12/07/2026
175 MEXC MEXC ATOM/USDC $1.60 $27,096.37 00:57:11 12/07/2026
176 Bitrue Bitrue ATOM/USDC $1.59 $26,773.89 00:57:11 12/07/2026
177 CoinEx CoinEx ATOM/USDT $1.60 $25,904.51 00:59:23 12/07/2026
178 SunX SunX ATOM/USDT $1.60 $25,321.96 01:00:18 12/07/2026
179 Bitbank Bitbank ATOM/JPY $1.61 $24,750.41 00:57:11 12/07/2026
180 ZKE ZKE ATOM/USDC $1.60 $23,357.26 01:00:13 12/07/2026
181 Ulink Ulink ATOM/USDT $4.64 $22,911.73 01:00:17 12/07/2026
182 PrimeXBT PrimeXBT ATOM/USDT $1.60 $22,833.84 01:00:16 12/07/2026
183 FMFW.io FMFW.io ATOM/USD $1.60 $20,995.92 01:00:10 12/07/2026
184 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $20,979.79 01:00:08 12/07/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.60 $20,979.79 01:00:10 12/07/2026
186 HitBTC HitBTC ATOM/USDT $1.60 $20,936.42 00:57:08 12/07/2026
187 BitTap BitTap ATOM/USDT $1.60 $20,058.42 01:00:17 12/07/2026
188 BITmarkets BITmarkets ATOM/USDC $1.60 $20,051.45 01:00:11 12/07/2026
189 B2Z Exchange B2Z Exchange ATOM/USDC $1.60 $20,050.94 01:00:09 12/07/2026
190 Osmosis Osmosis ATOM/ATONE $1.58 $19,671.55 00:55:21 12/07/2026
191 WhiteBIT WhiteBIT ATOM/USDC $1.60 $19,457.12 00:57:10 12/07/2026
192 Gate Gate ATOM/USDC $1.60 $19,146.23 00:56:24 12/07/2026
193 Coincall Coincall ATOM/USD $1.60 $18,388.16 01:03:15 12/07/2026
194 Osmosis Osmosis ATOM/OSMO $1.58 $17,280.71 00:55:50 12/07/2026
195 Bitrue Bitrue ATOM/ADA $1.60 $17,013.73 00:57:11 12/07/2026
196 Binance Binance ATOM/TRY $1.60 $16,972.54 00:56:54 12/07/2026
197 Bitvavo Bitvavo ATOM/EUR $1.60 $16,342.36 00:57:09 12/07/2026
198 WHXEX WHXEX ATOM/BTC $1.60 $16,306.88 01:00:09 12/07/2026
199 Binance Binance ATOM/BTC $1.60 $16,027.55 00:56:42 12/07/2026
200 Tothemoon Tothemoon ATOM/USDT $1.60 $15,732.05 01:00:15 12/07/2026
201 XBO.com XBO.com ATOM/USDC $1.60 $15,672.81 01:00:08 12/07/2026
202 Deepcoin Deepcoin ATOM/USDT $1.60 $15,610.53 00:57:08 12/07/2026
203 Osmosis Osmosis SCRT/ATOM $0.04213 $14,835.21 00:58:33 12/07/2026
204 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $14,036.66 00:56:59 12/07/2026
205 XBO.com XBO.com ATOM/USD $1.60 $13,831.44 01:00:08 12/07/2026
206 Kraken Kraken ATOM/USDT $1.60 $13,742.13 00:59:23 12/07/2026
207 Bitso Bitso ATOM/USD $1.60 $13,147.54 00:59:53 12/07/2026
208 LeveX LeveX ATOM/USDT $1.60 $12,848.13 01:00:11 12/07/2026
209 AEGET AEGET ATOM/USDT $1.60 $12,663.03 01:00:19 12/07/2026
210 AlphaX AlphaX ATOM/USDT $1.60 $11,851.87 01:00:15 12/07/2026
211 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $8,720.65 00:56:59 12/07/2026
212 MEXC MEXC ATOM/BTC $1.60 $8,516.09 00:57:11 12/07/2026
213 PointPay PointPay ATOM/USDT $1.60 $8,268.28 00:57:07 12/07/2026
214 Binance TR Binance TR ATOM/TRY $1.60 $8,152.19 00:57:09 12/07/2026
215 Niza.io Niza.io ATOM/EUR $1.60 $7,526.61 01:00:11 12/07/2026
216 BiFinance BiFinance ATOM/USDT $1.60 $7,019.70 00:57:11 12/07/2026
217 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $6,379.57 00:56:30 12/07/2026
218 dYdX v4 dYdX v4 ATOM/USD $1.60 $5,872.44 01:04:18 12/07/2026
219 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.60 $5,571.55 00:48:10 12/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $5,547.40 00:59:23 12/07/2026
221 HyperPay Futures HyperPay Futures ATOM/USDT $1.60 $5,492.40 01:03:17 12/07/2026
222 Bybit Bybit ATOM/USDC $1.60 $5,417.83 00:54:08 12/07/2026
223 Gemini Gemini ATOM/USD $1.60 $5,306.89 00:59:54 12/07/2026
224 Binance Binance ATOM/EUR $1.60 $5,280.18 00:56:54 12/07/2026
225 Bybit EU Bybit EU ATOM/USDC $1.60 $5,127.51 01:00:09 12/07/2026
226 Osmosis Osmosis AKT/ATOM $0.6043 $4,976.86 23:50:43 11/07/2026
227 OKX OKX ATOM/USDC $1.60 $4,673.61 00:56:53 12/07/2026
228 Aster Aster ATOM/USDT $1.59 $4,557.07 00:54:15 12/07/2026
229 Kraken Kraken ATOM/USDC $1.60 $4,311.89 00:59:23 12/07/2026
230 KuCoin KuCoin ATOM/BTC $1.60 $4,266.27 00:59:53 12/07/2026
231 Bit2Me Bit2Me ATOM/USDC $1.60 $4,216.64 00:57:11 12/07/2026
232 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.60 $4,068.02 00:56:30 12/07/2026
233 KuCoin KuCoin ATOM/ETH $1.60 $4,003.67 00:59:23 12/07/2026
234 Dzengi.com Dzengi.com ATOM/USD $1.59 $4,000.03 01:00:11 12/07/2026
235 Osmosis Osmosis ATOM/ATONE $1.59 $3,961.30 23:20:36 11/07/2026
236 Koinpark Koinpark ATOM/INR $1.67 $3,888.12 01:00:08 12/07/2026
237 WEEX WEEX ATOM/USDT $1.60 $3,871.37 00:57:09 12/07/2026
238 OKX OKX ATOM/EUR $1.60 $3,684.44 00:56:53 12/07/2026
239 Niza.io Niza.io ATOM/USDT $1.60 $3,421.09 01:00:11 12/07/2026
240 KuCoin KuCoin ATOM/USDC $1.60 $3,291.35 00:59:23 12/07/2026
241 ADEN ADEN ATOM/USDT $1.60 $3,083.30 01:03:54 12/07/2026
242 Blynex Blynex ATOM/USDT $1.60 $2,961.83 01:00:10 12/07/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.05673 $2,880.42 00:46:25 12/07/2026
244 CoinEx CoinEx ATOM/BTC $1.60 $2,853.29 00:59:23 12/07/2026
245 CoinEx CoinEx ATOM/USDC $1.60 $2,824.58 00:59:23 12/07/2026
246 Binance TH Binance TH ATOM/USDT $1.60 $2,226.97 00:57:11 12/07/2026
247 Binance.US Binance.US ATOM/USDT $1.58 $1,931.46 00:59:23 12/07/2026
248 Helix Helix stATOM/ATOM $3.07 $1,917.08 00:57:11 12/07/2026
249 Gate Gate ATOM/BTC $1.60 $1,903.72 00:56:54 12/07/2026
250 Flipster Flipster ATOM/USDT $1.60 $1,806.84 01:00:12 12/07/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $1,562.58 00:51:10 12/07/2026
252 Kraken Kraken ATOM/GBP $1.60 $1,527.84 00:59:23 12/07/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $1,482.09 00:48:10 12/07/2026
254 Osmosis Osmosis ATOM/CRO $1.58 $1,449.43 00:31:48 12/07/2026
255 Osmosis Osmosis ATOM/stATOM $1.59 $1,200.09 22:52:51 11/07/2026
256 OKX OKX ATOM/USD $1.60 $1,185.77 00:56:23 12/07/2026
257 Korbit Korbit ATOM/KRW $1.58 $1,110.92 00:57:11 12/07/2026
258 Koinpark Koinpark ATOM/USDT $1.60 $1,006.91 01:00:08 12/07/2026
259 TRIV TRIV ATOM/IDR $1.61 $881.49 01:00:11 12/07/2026
260 TRIV TRIV ATOM/USDT $1.60 $876.14 01:00:11 12/07/2026
261 Binance.US Binance.US ATOM/USD $1.60 $746.90 00:59:53 12/07/2026
262 Coinone Coinone ATOM/KRW $1.58 $702.85 00:58:53 12/07/2026
263 CoinDCX CoinDCX ATOM/INR $1.65 $698.88 01:00:10 12/07/2026
264 Young Platform Young Platform ATOM/EUR $1.60 $644.25 01:00:17 12/07/2026
265 Osmosis Osmosis allBTC/ATOM $63,649.93 $601.34 00:27:27 12/07/2026
266 Flipster Flipster ATOM/USDT $1.59 $589.24 01:00:16 12/07/2026
267 DigiFinex DigiFinex ATOM/BTC $1.60 $566.17 00:54:11 12/07/2026
268 Tokocrypto Tokocrypto ATOM/USDT $1.60 $565.64 00:57:08 12/07/2026
269 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0005779 $527.95 00:57:11 12/07/2026
270 Osmosis Osmosis ATOM/JUNO $1.58 $517.72 00:31:20 12/07/2026
271 Upbit Upbit ATOM/BTC $1.59 $510.76 00:56:53 12/07/2026
272 Foxbit Foxbit ATOM/BRL $1.62 $503.22 01:00:11 12/07/2026
273 Bitlo Bitlo ATOM/TRY $1.60 $458.63 00:57:12 12/07/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $458.28 23:45:22 11/07/2026
275 Niza.io Niza.io ATOM/GBP $1.60 $381.79 01:00:11 12/07/2026
276 Osmosis Osmosis ATOM/BTSG $1.58 $337.04 22:24:25 11/07/2026
277 ZebPay ZebPay ATOM/INR $1.64 $332.86 01:00:10 12/07/2026
278 Biswap v2 Biswap v2 ATOM/WBNB $1.60 $309.21 23:26:09 11/07/2026
279 Bitazza Bitazza ATOM/THB $1.60 $226.14 01:00:12 12/07/2026
280 CEX.IO CEX.IO ATOM/USD $1.60 $167.65 00:45:08 12/07/2026
281 Indodax Indodax ATOM/IDR $1.59 $149.04 01:02:53 12/07/2026
282 WOO X WOO X ATOM/USDT $1.60 $137.67 01:00:15 12/07/2026
283 Osmosis Osmosis ATOM/P2P $1.58 $113.76 00:29:54 12/07/2026
284 Osmosis Osmosis ATOM/CHEQ $1.58 $97.61 00:18:51 12/07/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.60 $91.26 00:33:16 12/07/2026
286 Osmosis Osmosis ATOM/XPRT $1.58 $88.11 23:05:42 11/07/2026
287 Osmosis Osmosis ATOM/OSMO $1.58 $87.40 00:23:14 12/07/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.60 $81.30 20:32:44 11/07/2026
289 Osmosis Osmosis ATOM/OSMO $1.57 $78.84 00:05:16 12/07/2026
290 Osmosis Osmosis ATOM/IRIS $1.58 $67.60 22:36:24 11/07/2026
291 Osmosis Osmosis LUNC/ATOM $0.00006157 $53.31 00:29:54 12/07/2026
292 EXMO EXMO ATOM/USDT $1.60 $45.47 01:00:07 12/07/2026
293 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.47 01:00:08 12/07/2026
294 Osmosis Osmosis RIO/ATOM $0.03116 $39.94 22:27:16 11/07/2026
295 Bitkub Bitkub ATOM/THB $1.65 $33.41 00:57:07 12/07/2026
296 Osmosis Osmosis REGEN/ATOM $0.001141 $33.27 00:55:21 12/07/2026
297 BabySwap BabySwap ATOM/USDT $1.59 $32.80 22:40:29 11/07/2026
298 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 01:00:08 12/07/2026
299 EXMO EXMO ATOM/USDC $1.57 $31.09 00:57:07 12/07/2026
300 CEX.IO CEX.IO ATOM/USDT $1.60 $27.16 00:45:08 12/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:18 12/07/2026, cặp giao dịch ATOM/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,823,721 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá