Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,036,221,075,434 Khối lượng (24h): $98,917,098,238 Thị phần: BTC: 58.5%, ETH: 12.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 00:08:00 15/12/2025
Giá Cosmos (ATOM)
$2.13 -2.26%
0.00002393 BTC 57,330 VND
Thấp: $2.12 Cao: $2.19

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ATOM/USDT $6.60 $32,512,575 23:57:15 14/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.13 $28,418,662 00:00:16 15/12/2025
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.13 $27,373,507 23:51:15 14/12/2025
4 Echobit Echobit ATOM/USDT $2.12 $25,671,456 23:57:17 14/12/2025
5 CZR Exchange CZR Exchange ATOM/USDT $2.13 $22,751,857 00:00:16 15/12/2025
6 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.12 $22,731,770 23:45:16 14/12/2025
7 BTCC BTCC ATOM/USDT $2.13 $22,679,704 23:57:16 14/12/2025
8 Millionero Millionero ATOM/USDT $2.13 $21,510,209 00:00:16 15/12/2025
9 Top.one Top.one ATOM/USDT $2.13 $19,103,250 00:03:16 15/12/2025
10 Binance Binance ATOM/USDT $2.13 $16,207,135 23:54:16 14/12/2025
11 OrangeX OrangeX ATOM/USDT $2.12 $13,549,366 23:57:15 14/12/2025
12 WhiteBIT WhiteBIT ATOM/USDT $2.13 $12,394,045 23:54:15 14/12/2025
13 Batonex Batonex ATOM/USDT $2.13 $11,404,679 00:00:17 15/12/2025
14 Bibox Bibox ATOM/USDT $4.05 $9,844,430 00:00:10 15/12/2025
15 Ju.com Ju.com ATOM/USDT $2.12 $9,746,986 23:57:16 14/12/2025
16 AscendEX AscendEX ATOM/USDT $2.12 $9,471,989 23:54:15 14/12/2025
17 FameEX FameEX ATOM/USDT $2.12 $7,889,547 23:57:18 14/12/2025
18 Bybit Bybit ATOM/USDT $2.13 $6,706,381 23:54:16 14/12/2025
19 CoinP CoinP ATOM/USDT $2.12 $6,488,106 00:00:15 15/12/2025
20 CoinW CoinW ATOM/USDT $2.12 $6,327,461 23:57:18 14/12/2025
21 Ekbit Ekbit ATOM/USDT $2.13 $6,161,003 00:00:16 15/12/2025
22 Tapbit Tapbit ATOM/USDT $2.13 $6,084,276 23:57:16 14/12/2025
23 Grvt Grvt ATOM/USDT $2.13 $5,664,840 23:57:17 14/12/2025
24 YUBIT YUBIT ATOM/USDT $2.12 $5,650,308 23:57:15 14/12/2025
25 BVOX BVOX ATOM/USDT $2.12 $5,459,228 23:57:16 14/12/2025
26 NovaEx NovaEx ATOM/USDT $2.13 $5,389,976 00:00:16 15/12/2025
27 CoinP CoinP ATOM/USDT $2.13 $5,320,296 00:00:07 15/12/2025
28 WEEX WEEX ATOM/USDT $2.12 $4,772,296 23:57:17 14/12/2025
29 Toobit Toobit ATOM/USDT $2.12 $4,635,073 23:57:16 14/12/2025
30 BiKing BiKing ATOM/USDT $2.13 $4,565,544 00:00:18 15/12/2025
31 Coinlocally Coinlocally ATOM/USDT $2.13 $4,094,213 00:00:17 15/12/2025
32 YEX YEX ATOM/USDT $2.13 $3,913,550 23:54:17 14/12/2025
33 Echobit Echobit ATOM/USDT $2.13 $3,772,259 23:57:08 14/12/2025
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.13 $3,708,289 00:00:18 15/12/2025
35 MEXC MEXC ATOM/USDT $2.13 $3,656,152 23:54:17 14/12/2025
36 EasiCoin EasiCoin ATOM/USDT $2.13 $3,240,531 00:00:17 15/12/2025
37 OKX OKX ATOM/USDT $2.12 $3,142,571 23:55:51 14/12/2025
38 MGBX MGBX ATOM/USDT $2.12 $3,020,815 00:00:17 15/12/2025
39 Websea Websea ATOM/USDT $2.13 $2,669,906 00:00:16 15/12/2025
40 Binance Binance ATOM/USDT $2.13 $2,385,499 23:56:42 14/12/2025
41 Tebbit Tebbit ATOM/USDT $2.13 $2,291,967 00:00:18 15/12/2025
42 AscendEX AscendEX ATOM/USDT $2.13 $2,108,995 23:54:11 14/12/2025
43 Zoomex Zoomex ATOM/USDT $2.12 $2,017,422 23:57:16 14/12/2025
44 BitMart BitMart ATOM/USDT $2.13 $1,939,170 23:57:08 14/12/2025
45 Coinlocally Coinlocally ATOM/USDT $2.13 $1,880,714 00:00:11 15/12/2025
46 YEX YEX ATOM/USDT $2.13 $1,838,109 00:00:08 15/12/2025
47 NovaEx NovaEx ATOM/USDT $2.13 $1,818,352 00:00:07 15/12/2025
48 Ju.com Ju.com ATOM/USDT $2.13 $1,724,337 23:57:07 14/12/2025
49 Millionero Millionero ATOM/USDT $2.13 $1,712,489 00:00:11 15/12/2025
50 Poloniex Poloniex ATOM/USDT $2.13 $1,712,148 23:54:08 14/12/2025
51 Dmex Dmex ATOM/USD $2.13 $1,635,714 00:03:17 15/12/2025
52 DigiFinex DigiFinex ATOM/USDT $2.13 $1,564,798 23:54:08 14/12/2025
53 Ourbit Ourbit ATOM/USDT $2.13 $1,483,460 23:57:17 14/12/2025
54 Hotcoin Hotcoin ATOM/USDT $2.12 $1,466,209 23:57:19 14/12/2025
55 DigiFinex DigiFinex ATOM/USDT $2.13 $1,437,875 23:57:17 14/12/2025
56 CEEX exchange CEEX exchange ATOM/USDT $2.13 $1,367,205 00:00:11 15/12/2025
57 BitradeX BitradeX ATOM/USDT $2.12 $1,318,258 23:39:15 14/12/2025
58 Bitop Bitop ATOM/USDT $2.13 $1,312,751 00:00:16 15/12/2025
59 UZX UZX ATOM/USDT $2.13 $1,281,808 23:57:07 14/12/2025
60 4E 4E ATOM/USDT $2.13 $1,183,293 00:00:08 15/12/2025
61 Cofinex Cofinex ATOM/USDT $2.13 $1,166,761 00:00:15 15/12/2025
62 CoinW CoinW ATOM/USDT $2.13 $1,157,105 23:57:07 14/12/2025
63 Bitget Bitget ATOM/USDT $2.13 $1,156,243 23:54:16 14/12/2025
64 Aivora Exchange Aivora Exchange ATOM/USDT $2.13 $1,124,555 00:00:16 15/12/2025
65 BitbabyExchange BitbabyExchange ATOM/USDT $2.13 $1,113,777 00:00:16 15/12/2025
66 Bitrue Bitrue ATOM/USDT $2.12 $1,106,474 23:57:16 14/12/2025
67 Darkex Exchange Darkex Exchange ATOM/USDT $2.13 $1,100,795 00:00:08 15/12/2025
68 Phemex Phemex ATOM/USDT $2.12 $1,074,125 23:57:16 14/12/2025
69 KuCoin KuCoin ATOM/USDT $2.13 $1,072,936 23:54:18 14/12/2025
70 AstralX AstralX ATOM/USDT $2.13 $1,017,642 00:00:08 15/12/2025
71 YUBIT YUBIT ATOM/USDT $2.13 $1,004,573 23:57:11 14/12/2025
72 Coinbase Exchange Coinbase Exchange ATOM/USD $2.13 $1,003,957 23:57:00 14/12/2025
73 Phemex Phemex ATOM/USDT $2.13 $903,461 23:57:11 14/12/2025
74 BlockFin BlockFin ATOM/USDT $2.13 $852,999 00:00:16 15/12/2025
75 KCEX KCEX ATOM/USDT $2.12 $848,354 23:57:16 14/12/2025
76 Deepcoin Deepcoin ATOM/USDT $2.13 $831,943 23:57:15 14/12/2025
77 XT.COM XT.COM ATOM/USDT $2.13 $799,888 23:57:11 14/12/2025
78 Helix Helix ATOM/USDT $2.13 $796,563 23:57:16 14/12/2025
79 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.13 $704,452 00:00:10 15/12/2025
80 VOOX Exchange VOOX Exchange ATOM/USDT $2.13 $676,532 23:57:18 14/12/2025
81 SunX SunX ATOM/USDT $2.13 $655,925 00:00:11 15/12/2025
82 AstralX AstralX ATOM/USDT $2.13 $642,207 00:00:16 15/12/2025
83 Bybit Bybit ATOM/USDT $2.13 $617,169 23:54:08 14/12/2025
84 SuperEx SuperEx ATOM/USDT $2.13 $601,362 00:00:09 15/12/2025
85 BitTap BitTap ATOM/USDT $2.13 $588,980 00:00:17 15/12/2025
86 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.13 $572,608 00:00:10 15/12/2025
87 CoinCatch CoinCatch ATOM/USDT $2.13 $554,077 00:00:15 15/12/2025
88 EdgeX EdgeX ATOM/USD $2.13 $547,735 00:03:16 15/12/2025
89 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.13 $546,751 00:00:07 15/12/2025
90 Coinflare Coinflare ATOM/USDT $2.13 $531,241 00:00:16 15/12/2025
91 BITmarkets BITmarkets ATOM/USD $2.13 $529,622 00:00:12 15/12/2025
92 B2Z Exchange B2Z Exchange ATOM/USD $2.13 $529,622 00:00:08 15/12/2025
93 Biconomy.com Biconomy.com ATOM/USDT $2.13 $525,085 23:57:07 14/12/2025
94 LBank LBank ATOM/USDT $2.12 $506,811 23:57:12 14/12/2025
95 WEEX WEEX ATOM/USDC $2.13 $500,339 23:57:09 14/12/2025
96 CRMClick CRMClick ATOM/USDT $2.13 $489,916 00:00:16 15/12/2025
97 HTX HTX ATOM/USDT $2.12 $489,576 23:57:18 14/12/2025
98 MEXC MEXC ATOM/USDT $2.13 $481,715 23:54:07 14/12/2025
99 Ourbit Ourbit ATOM/USDT $2.13 $475,709 23:57:11 14/12/2025
100 KuCoin KuCoin ATOM/USDT $2.13 $473,235 23:55:53 14/12/2025
101 BTCC BTCC ATOM/USDT $2.13 $461,699 23:57:09 14/12/2025
102 BTSE BTSE ATOM/USDT $2.12 $457,756 23:57:15 14/12/2025
103 XXKK XXKK ATOM/USDT $2.13 $446,383 00:00:07 15/12/2025
104 BITmarkets BITmarkets ATOM/USDT $2.12 $434,451 00:00:16 15/12/2025
105 B2Z Exchange B2Z Exchange ATOM/USD $2.12 $434,356 00:00:16 15/12/2025
106 Binance Binance ATOM/USDC $2.13 $427,026 23:56:54 14/12/2025
107 Hotcoin Hotcoin ATOM/USDT $2.13 $424,062 23:58:24 14/12/2025
108 Gems Trade Gems Trade ATOM/USDT $2.13 $421,248 00:00:10 15/12/2025
109 OKX OKX ATOM/USDT $2.13 $420,394 23:56:24 14/12/2025
110 YEX YEX ATOM/USD $2.13 $417,100 23:54:17 14/12/2025
111 BYDFi BYDFi ATOM/USDT $2.13 $404,352 00:00:17 15/12/2025
112 WhiteBIT WhiteBIT ATOM/USDT $2.13 $402,058 23:54:09 14/12/2025
113 Delta Exchange Delta Exchange ATOM/USDT $2.12 $364,576 00:00:17 15/12/2025
114 Toobit Toobit ATOM/USDT $2.13 $350,462 23:57:12 14/12/2025
115 BYDFi BYDFi ATOM/USDT $2.13 $350,196 23:57:07 14/12/2025
116 Tapbit Tapbit ATOM/USDT $2.13 $347,264 23:57:07 14/12/2025
117 Hyperliquid Hyperliquid ATOM/USD $2.13 $345,441 23:54:16 14/12/2025
118 Fastex Fastex ATOM/USDC $2.13 $337,444 23:57:11 14/12/2025
119 Upbit Upbit ATOM/KRW $2.15 $334,137 23:56:24 14/12/2025
120 BVOX BVOX ATOM/USDT $2.13 $331,782 23:57:11 14/12/2025
121 Fastex Fastex ATOM/USDT $2.13 $322,878 23:57:11 14/12/2025
122 Gate Gate ATOM/USDT $2.13 $297,865 23:54:19 14/12/2025
123 Millionero Millionero ATOM/USDC $2.13 $287,264 00:00:11 15/12/2025
124 FameEX FameEX ATOM/USDT $2.13 $284,154 23:57:08 14/12/2025
125 BlockFin BlockFin ATOM/USDT $2.13 $273,257 00:00:07 15/12/2025
126 BloFin BloFin ATOM/USDT $2.13 $268,596 23:54:23 14/12/2025
127 OrangeX OrangeX ATOM/USDT $2.13 $264,408 23:57:11 14/12/2025
128 WEEX WEEX ATOM/USDT $2.13 $264,227 23:57:09 14/12/2025
129 KoinBX KoinBX ATOM/INR $2.13 $262,012 00:00:11 15/12/2025
130 BingX BingX ATOM/USDT $2.12 $260,893 23:57:12 14/12/2025
131 Gate Gate ATOM/USDT $2.13 $256,412 23:56:54 14/12/2025
132 Coinflare Coinflare ATOM/USDT $2.13 $240,570 00:00:07 15/12/2025
133 Osmosis Osmosis ATOM/USDC $2.12 $239,178 23:57:28 14/12/2025
134 KoinBX KoinBX ATOM/USDT $2.13 $230,577 00:00:11 15/12/2025
135 Pionex Pionex ATOM/USDT $2.13 $227,568 23:57:07 14/12/2025
136 Bitazza Bitazza ATOM/USDT $2.14 $226,277 00:00:08 15/12/2025
137 ICRYPEX ICRYPEX ATOM/USDT $2.17 $224,193 00:00:09 15/12/2025
138 KCEX KCEX ATOM/USDT $2.13 $221,739 23:57:11 14/12/2025
139 Kraken Kraken ATOM/USD $2.13 $217,265 23:59:56 14/12/2025
140 BITmarkets BITmarkets ATOM/USDT $2.13 $212,585 00:00:12 15/12/2025
141 BTSE BTSE ATOM/USDT $2.13 $212,306 23:57:11 14/12/2025
142 AscendEX AscendEX ATOM/USD $2.12 $206,892 23:54:11 14/12/2025
143 B2Z Exchange B2Z Exchange ATOM/USDT $2.13 $203,295 00:00:08 15/12/2025
144 Picol Picol ATOM/USDT $2.13 $201,709 00:00:07 15/12/2025
145 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.25 $199,273 19:27:23 09/12/2025
146 Hibt Hibt ATOM/USDT $2.13 $181,570 23:57:07 14/12/2025
147 Bitunix Bitunix ATOM/USDT $2.13 $169,868 23:57:07 14/12/2025
148 BloFin BloFin ATOM/USDT $2.12 $163,674 23:57:08 14/12/2025
149 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.13 $160,273 00:00:07 15/12/2025
150 BitMart BitMart ATOM/BTC $2.12 $138,849 23:57:08 14/12/2025
151 KuCoin KuCoin ATOM/BTC $2.12 $137,031 23:55:53 14/12/2025
152 EXMO EXMO ATOM/USDT $2.13 $124,324 23:54:11 14/12/2025
153 Dex-Trade Dex-Trade ATOM/USDT $2.13 $123,111 23:54:07 14/12/2025
154 EXMO.ME EXMO.ME ATOM/USDT $2.13 $122,845 00:00:07 15/12/2025
155 UEEx UEEx ATOM/USDT $2.13 $119,883 00:00:12 15/12/2025
156 PrimeXBT PrimeXBT ATOM/USDT $2.13 $118,396 00:00:16 15/12/2025
157 Bitget Bitget ATOM/USDT $2.13 $117,911 23:54:11 14/12/2025
158 EasiCoin EasiCoin ATOM/USDT $2.13 $117,493 00:00:11 15/12/2025
159 BitbabyExchange BitbabyExchange ATOM/USDT $2.13 $116,503 00:00:12 15/12/2025
160 Aivora Exchange Aivora Exchange ATOM/USDT $2.13 $116,270 00:00:08 15/12/2025
161 WhiteBIT WhiteBIT ATOM/TRY $2.13 $110,850 23:54:09 14/12/2025
162 GroveX GroveX ATOM/USDT $2.13 $104,367 00:00:09 15/12/2025
163 Osmosis Osmosis ATOM/USDC $2.12 $99,435.04 23:55:10 14/12/2025
164 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.14 $97,214.90 23:54:53 14/12/2025
165 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.13 $96,363.03 00:00:12 15/12/2025
166 CZR Exchange CZR Exchange ATOM/USDT $2.13 $95,946.39 00:00:08 15/12/2025
167 Koinbay Koinbay ATOM/USDT $2.13 $95,863.17 23:57:12 14/12/2025
168 LeveX LeveX ATOM/USDT $2.13 $95,361.53 00:00:16 15/12/2025
169 BlueBit BlueBit ATOM/USDT $2.13 $94,764.27 00:00:08 15/12/2025
170 ChangeNOW ChangeNOW ATOM/BTC $2.13 $90,351.75 00:00:07 15/12/2025
171 Gate Gate ATOM/USDC $2.13 $88,150.72 23:56:54 14/12/2025
172 Bithumb Bithumb ATOM/KRW $2.15 $85,164.44 23:59:54 14/12/2025
173 Binance Binance ATOM/FDUSD $2.13 $79,700.56 23:56:54 14/12/2025
174 Pionex Pionex ATOM/USDT $2.13 $79,550.82 23:57:17 14/12/2025
175 CoinCatch CoinCatch ATOM/USDT $2.13 $76,113.07 00:00:07 15/12/2025
176 Bitrue Bitrue ATOM/USDT $2.13 $75,993.51 23:57:11 14/12/2025
177 CoinUp.io CoinUp.io ATOM/USDT $2.13 $67,188.40 23:57:13 14/12/2025
178 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.13 $64,330.72 23:57:11 14/12/2025
179 Bitvavo Bitvavo ATOM/EUR $2.13 $61,572.56 23:57:12 14/12/2025
180 CRMClick CRMClick ATOM/USDT $2.13 $58,577.82 00:00:11 15/12/2025
181 HTX HTX ATOM/USDT $2.13 $58,577.49 23:59:54 14/12/2025
182 Paribu Paribu ATOM/TRY $2.12 $58,463.57 23:56:54 14/12/2025
183 TGEX TGEX ATOM/USDT $2.13 $58,342.83 00:00:15 15/12/2025
184 ZKE ZKE ATOM/USDT $2.13 $57,567.84 00:00:09 15/12/2025
185 MEXC MEXC ATOM/USDC $2.13 $56,261.19 23:54:07 14/12/2025
186 BigONE BigONE ATOM/USDT $2.13 $55,893.12 23:54:11 14/12/2025
187 Niza.io Niza.io ATOM/USD $2.13 $55,122.96 00:00:07 15/12/2025
188 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.12 $54,200.48 23:57:00 14/12/2025
189 dYdX v4 dYdX v4 ATOM/USD $2.12 $53,535.07 00:04:20 15/12/2025
190 CoinEx CoinEx ATOM/USDT $2.13 $52,555.45 23:59:23 14/12/2025
191 Cofinex Cofinex ATOM/USDT $2.13 $51,076.29 00:00:07 15/12/2025
192 WhiteBIT WhiteBIT ATOM/EUR $2.11 $50,033.98 23:54:09 14/12/2025
193 MEXC MEXC ATOM/BTC $2.13 $48,822.98 23:54:07 14/12/2025
194 XXKK XXKK ATOM/USDT $2.13 $47,446.75 00:00:16 15/12/2025
195 Bit2Me Bit2Me ATOM/USDC $2.13 $46,921.38 23:57:11 14/12/2025
196 PointPay PointPay ATOM/USDT $2.13 $46,074.03 23:57:07 14/12/2025
197 Bitcastle Bitcastle ATOM/USDT $2.13 $44,688.18 00:00:10 15/12/2025
198 Gate Gate ATOM/BTC $2.13 $43,776.28 23:56:24 14/12/2025
199 OKX OKX ATOM/USD $2.13 $43,737.95 23:56:53 14/12/2025
200 EXMO EXMO ATOM/USDC $2.13 $43,214.69 23:54:11 14/12/2025
201 Nivex Nivex ATOM/USDT $2.13 $42,143.43 00:00:18 15/12/2025
202 Osmosis Osmosis ATOM/OSMO $2.13 $41,790.20 23:55:00 14/12/2025
203 Osmosis Osmosis ATOM/stATOM $2.12 $40,865.81 23:30:09 14/12/2025
204 Helix Helix ATOM/USDT $2.13 $40,754.22 23:57:12 14/12/2025
205 ONUS Pro ONUS Pro ATOM/VNDC $2.13 $40,647.02 00:00:16 15/12/2025
206 Aster Aster ATOM/USDT $2.12 $40,071.48 23:54:16 14/12/2025
207 Kraken Kraken ATOM/EUR $2.12 $37,029.58 23:59:56 14/12/2025
208 Bit2Me Bit2Me ATOM/EUR $2.12 $36,698.34 23:57:11 14/12/2025
209 LATOKEN LATOKEN ATOM/USDT $2.76 $35,555.54 23:54:07 14/12/2025
210 BiFinance BiFinance ATOM/USDT $2.13 $34,664.48 23:57:08 14/12/2025
211 Coincall Coincall ATOM/USD $2.13 $34,208.13 00:03:16 15/12/2025
212 BitTap BitTap ATOM/USDT $2.13 $32,896.24 00:00:09 15/12/2025
213 Bitrue Bitrue ATOM/USDC $2.13 $31,238.55 23:57:11 14/12/2025
214 Gate US Gate US ATOM/USDT $2.13 $31,017.67 00:00:11 15/12/2025
215 BitStorage BitStorage ATOM/USDT $2.13 $29,558.55 23:57:07 14/12/2025
216 Bitso Bitso ATOM/USD $2.13 $29,486.11 23:59:23 14/12/2025
217 Bitrue Bitrue ATOM/ADA $2.13 $29,194.74 23:57:11 14/12/2025
218 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.12 $28,486.19 23:57:00 14/12/2025
219 Osmosis Osmosis ATOM/OSMO $2.13 $27,944.48 23:57:28 14/12/2025
220 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.14 $27,049.30 00:00:16 15/12/2025
221 LeveX LeveX ATOM/USDT $2.13 $25,806.13 00:00:07 15/12/2025
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.13 $25,254.90 23:57:00 14/12/2025
223 Binance Binance ATOM/BTC $2.12 $24,926.41 23:56:54 14/12/2025
224 HitBTC HitBTC ATOM/USDT $2.13 $24,178.38 00:00:15 15/12/2025
225 Gleec BTC Gleec BTC ATOM/USDT $2.13 $24,175.31 00:00:09 15/12/2025
226 Mandala Exchange Mandala Exchange ATOM/USDT $2.13 $24,004.33 23:57:11 14/12/2025
227 FMFW.io FMFW.io ATOM/USD $2.13 $23,998.37 23:57:07 14/12/2025
228 Deepcoin Deepcoin ATOM/USDT $2.13 $21,848.17 23:57:11 14/12/2025
229 Tothemoon Tothemoon ATOM/USDT $2.13 $21,245.21 23:57:11 14/12/2025
230 BitDelta BitDelta ATOM/USDT $2.13 $21,192.49 00:00:07 15/12/2025
231 EXMO EXMO ATOM/EUR $2.26 $21,067.85 23:54:11 14/12/2025
232 THORChain THORChain ATOM/RUNE $2.13 $19,614.18 23:54:08 14/12/2025
233 WhiteBIT WhiteBIT ATOM/USDC $2.12 $18,917.93 23:54:09 14/12/2025
234 Dex-Trade Dex-Trade ATOM/BTC $2.12 $13,506.14 23:54:07 14/12/2025
235 BITmarkets BITmarkets ATOM/USDC $2.13 $12,741.47 00:00:12 15/12/2025
236 B2Z Exchange B2Z Exchange ATOM/USDC $2.13 $12,741.47 00:00:08 15/12/2025
237 Binance Binance ATOM/TRY $2.13 $12,708.80 23:56:54 14/12/2025
238 Bitbank Bitbank ATOM/JPY $2.14 $12,697.53 23:57:11 14/12/2025
239 Coinone Coinone ATOM/KRW $2.15 $12,681.86 23:54:53 14/12/2025
240 Blynex Blynex ATOM/USDT $2.13 $12,142.77 00:00:11 15/12/2025
241 Bybit Bybit ATOM/USDC $2.12 $11,888.76 23:54:08 14/12/2025
242 Osmosis Osmosis ATOM/ATONE $2.14 $11,362.62 22:22:49 14/12/2025
243 Binance Binance ATOM/EUR $2.12 $11,089.80 23:56:54 14/12/2025
244 Binance TR Binance TR ATOM/TRY $2.13 $10,770.61 23:57:09 14/12/2025
245 XBO.com XBO.com ATOM/USDC $2.13 $10,630.44 00:00:11 15/12/2025
246 XBO.com XBO.com ATOM/USD $2.13 $10,617.02 00:00:11 15/12/2025
247 XBO.com XBO.com ATOM/USDT $2.13 $10,596.58 00:00:11 15/12/2025
248 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.13 $10,496.06 23:57:11 14/12/2025
249 Bybit EU Bybit EU ATOM/USDC $2.13 $10,165.26 23:51:09 14/12/2025
250 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.14 $9,744.06 23:54:53 14/12/2025
251 Niza.io Niza.io ATOM/EUR $2.12 $9,390.76 00:00:07 15/12/2025
252 Osmosis Osmosis ATOM/ATONE $2.12 $7,911.84 23:48:03 14/12/2025
253 VVS Finance VVS Finance WCRO/ATOM $0.09725 $7,707.64 22:59:21 14/12/2025
254 Qmall Exchange Qmall Exchange ATOM/UAH $5.04 $7,039.79 00:00:14 15/12/2025
255 Bitkub Bitkub ATOM/THB $2.14 $6,899.18 23:54:08 14/12/2025
256 Binance.US Binance.US ATOM/USDT $2.17 $6,584.03 23:59:53 14/12/2025
257 SunX SunX ATOM/USDT $2.13 $6,555.10 00:00:18 15/12/2025
258 Koinpark Koinpark ATOM/INR $2.09 $6,446.51 00:00:07 15/12/2025
259 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.13 $6,308.35 23:57:11 14/12/2025
260 Osmosis Osmosis SCRT/ATOM $0.1182 $5,696.24 23:57:35 14/12/2025
261 Osmosis Osmosis ATOM/stATOM $2.13 $5,242.46 22:24:26 14/12/2025
262 Osmosis Osmosis AKT/ATOM $0.4369 $4,908.34 23:26:15 14/12/2025
263 Kraken Kraken ATOM/USDT $2.13 $4,879.34 23:59:56 14/12/2025
264 TGEX TGEX ATOM/USDT $2.13 $4,846.85 00:00:07 15/12/2025
265 EXMO EXMO ATOM/USD $2.38 $4,132.67 23:54:11 14/12/2025
266 Kraken Kraken ATOM/USDC $2.13 $3,861.81 23:59:56 14/12/2025
267 KuCoin KuCoin ATOM/ETH $2.13 $3,781.55 23:55:53 14/12/2025
268 TRIV TRIV ATOM/IDR $2.13 $3,601.14 00:00:14 15/12/2025
269 TRIV TRIV ATOM/USDT $2.13 $3,601.10 00:00:14 15/12/2025
270 KuCoin KuCoin ATOM/USDC $2.13 $3,510.05 23:55:53 14/12/2025
271 Dex-Trade Dex-Trade ATOM/ETH $2.12 $3,403.07 23:54:07 14/12/2025
272 Osmosis Osmosis ATOM/JUNO $2.13 $3,358.49 23:45:19 14/12/2025
273 Qmall Exchange Qmall Exchange ATOM/USDT $2.13 $2,643.38 00:00:14 15/12/2025
274 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.12 $2,526.13 23:57:00 14/12/2025
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.14 $2,516.45 23:22:31 14/12/2025
276 Binance Binance ATOM/ETH $2.13 $2,340.82 23:56:42 14/12/2025
277 BitStorage BitStorage ATOM/BTC $2.12 $2,284.47 23:57:07 14/12/2025
278 Gemini Gemini ATOM/USD $2.12 $2,251.85 23:59:54 14/12/2025
279 Phemex Phemex ATOM/USDC $2.13 $2,156.94 23:57:11 14/12/2025
280 Kraken Kraken ATOM/GBP $2.12 $2,118.16 23:59:56 14/12/2025
281 Osmosis Osmosis ATOM/USDC $2.29 $2,036.41 16:17:50 14/12/2025
282 Flipster Flipster ATOM/USDT $2.13 $1,954.52 00:00:07 15/12/2025
283 Koinpark Koinpark ATOM/USDT $2.13 $1,867.13 00:00:07 15/12/2025
284 Osmosis Osmosis ATOM/CRO $2.12 $1,812.42 23:54:59 14/12/2025
285 Bitlo Bitlo ATOM/TRY $2.13 $1,648.58 00:00:11 15/12/2025
286 Kraken Kraken ATOM/XBT $2.11 $1,553.68 23:59:56 14/12/2025
287 ADEN ADEN ATOM/USDT $2.13 $1,520.60 00:03:35 15/12/2025
288 Biswap v2 Biswap v2 ATOM/WBNB $2.13 $1,246.99 23:01:52 14/12/2025
289 Niza.io Niza.io ATOM/USDT $2.13 $1,241.02 00:00:07 15/12/2025
290 CoinDCX CoinDCX ATOM/INR $2.17 $1,177.89 23:57:15 14/12/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.14 $1,170.24 23:18:54 14/12/2025
292 Dzengi.com Dzengi.com ATOM/USD $2.12 $1,143.50 00:00:07 15/12/2025
293 Kraken Kraken ATOM/ETH $2.13 $1,138.62 23:59:56 14/12/2025
294 Osmosis Osmosis ATOM/XPRT $2.11 $1,044.98 23:36:10 14/12/2025
295 OKX OKX ATOM/EUR $2.12 $1,013.21 23:56:53 14/12/2025
296 Osmosis Osmosis ATOM/P2P $2.13 $945.19 22:25:33 14/12/2025
297 ZebPay ZebPay ATOM/INR $2.14 $838.90 23:54:07 14/12/2025
298 DigiFinex DigiFinex ATOM/BTC $2.12 $814.54 23:54:08 14/12/2025
299 Binance TH Binance TH ATOM/USDT $2.13 $732.56 23:57:11 14/12/2025
300 Young Platform Young Platform ATOM/EUR $2.13 $560.51 00:00:07 15/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 14/12/2025, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,512,575 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá