Cosmos ATOM
Xếp hạng #60
05:54:00 04/06/2026
Giá Cosmos (ATOM)
$1.87 3.29%
0.00002888 BTC
49,189 VND
Thấp: $1.79
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.88 | $182,749,657 | 05:00:10 04/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.88 | $104,150,049 | 05:00:15 04/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $57,183,208 | 05:00:15 04/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.88 | $35,908,419 | 04:57:15 04/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,462,423 | 04:51:15 04/06/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.88 | $26,696,732 | 04:57:16 04/06/2026 |
| 7 |  Binance |
ATOM/USDT | $1.88 | $23,431,371 | 04:54:17 04/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.88 | $20,480,982 | 05:00:17 04/06/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.87 | $20,478,355 | 04:48:16 04/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.87 | $18,250,282 | 04:48:15 04/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.88 | $14,305,267 | 05:00:15 04/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.88 | $13,483,189 | 05:00:16 04/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.88 | $13,328,787 | 04:57:16 04/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.88 | $12,345,448 | 04:54:16 04/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.88 | $12,081,476 | 04:57:17 04/06/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.88 | $11,251,321 | 04:57:19 04/06/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.88 | $11,053,249 | 04:57:17 04/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.88 | $10,544,318 | 05:00:16 04/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.88 | $9,705,475 | 04:57:15 04/06/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.88 | $7,734,031 | 04:57:15 04/06/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.88 | $7,571,397 | 05:00:17 04/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.88 | $7,514,073 | 05:00:16 04/06/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.88 | $7,315,170 | 04:57:16 04/06/2026 |
| 24 |  GroveX |
ATOM/USDT | $1.88 | $6,903,901 | 05:00:09 04/06/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.88 | $6,429,809 | 04:57:15 04/06/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.88 | $6,380,068 | 05:00:15 04/06/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.88 | $6,273,737 | 04:57:16 04/06/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $1.88 | $5,287,268 | 04:57:17 04/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.88 | $5,167,586 | 04:57:17 04/06/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.88 | $4,926,384 | 05:00:16 04/06/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.88 | $4,497,091 | 05:00:12 04/06/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.88 | $4,359,984 | 04:57:16 04/06/2026 |
| 33 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.88 | $4,310,314 | 05:00:17 04/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.88 | $4,238,124 | 05:00:17 04/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.88 | $4,203,130 | 05:00:07 04/06/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.88 | $4,129,794 | 04:57:16 04/06/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.88 | $4,091,261 | 05:00:15 04/06/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $1.88 | $3,769,235 | 05:00:17 04/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.88 | $3,703,550 | 04:57:15 04/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.88 | $3,644,786 | 04:57:17 04/06/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.88 | $3,554,377 | 04:57:16 04/06/2026 |
| 43 |  Dmex |
ATOM/USD | $1.89 | $3,478,068 | 05:03:17 04/06/2026 |
| 44 | Binance |
ATOM/USDT | $1.88 | $3,056,028 | 04:56:54 04/06/2026 |
| 45 |  BloFin |
ATOM/USDT | $1.88 | $2,943,023 | 04:57:16 04/06/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.87 | $2,830,892 | 04:45:15 04/06/2026 |
| 47 |  KuCoin |
ATOM/USDT | $1.88 | $2,569,488 | 04:57:19 04/06/2026 |
| 48 |  Ekbit |
ATOM/USDT | $1.88 | $2,183,817 | 05:00:15 04/06/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.87 | $2,140,565 | 04:57:11 04/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.88 | $2,094,825 | 04:59:23 04/06/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.88 | $2,088,749 | 05:00:17 04/06/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.88 | $2,041,571 | 05:00:15 04/06/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.88 | $1,858,163 | 05:00:17 04/06/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.88 | $1,856,845 | 04:54:15 04/06/2026 |
| 55 | YEX |
ATOM/USDT | $1.88 | $1,807,696 | 05:00:12 04/06/2026 |
| 56 |  BitMart |
ATOM/USDT | $1.88 | $1,787,460 | 04:57:07 04/06/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.88 | $1,752,147 | 05:00:09 04/06/2026 |
| 58 | WOO X Pro |
ATOM/USDT | $1.88 | $1,747,221 | 05:00:12 04/06/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.88 | $1,745,364 | 04:57:11 04/06/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.88 | $1,630,423 | 05:00:16 04/06/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.88 | $1,625,215 | 04:57:15 04/06/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.88 | $1,625,134 | 05:00:15 04/06/2026 |
| 63 |  UZX |
ATOM/USDT | $1.88 | $1,586,436 | 04:48:07 04/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.88 | $1,529,534 | 04:57:12 04/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.88 | $1,514,895 | 05:00:11 04/06/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.88 | $1,502,480 | 05:00:16 04/06/2026 |
| 67 | Millionero |
ATOM/USDT | $1.88 | $1,470,508 | 05:00:11 04/06/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.88 | $1,373,920 | 04:57:16 04/06/2026 |
| 69 | Ju.com |
ATOM/USDT | $1.88 | $1,342,399 | 05:00:10 04/06/2026 |
| 70 |  Deepcoin |
ATOM/USDT | $1.88 | $1,339,182 | 04:57:15 04/06/2026 |
| 71 | BlockFin |
ATOM/USDT | $1.88 | $1,338,495 | 05:00:11 04/06/2026 |
| 72 | CoinW |
ATOM/USDT | $1.88 | $1,328,904 | 04:57:10 04/06/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.88 | $1,309,062 | 04:57:15 04/06/2026 |
| 74 | Bitbase |
ATOM/USDT | $1.88 | $1,287,713 | 05:00:08 04/06/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.89 | $1,280,818 | 05:00:10 04/06/2026 |
| 76 | CoinMy |
ATOM/USDT | $1.88 | $1,258,492 | 05:00:09 04/06/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.88 | $1,249,046 | 04:57:11 04/06/2026 |
| 78 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,235,851 | 05:00:15 04/06/2026 |
| 79 |  BTSE |
ATOM/USDT | $1.88 | $1,235,037 | 04:57:15 04/06/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.88 | $1,205,376 | 04:57:07 04/06/2026 |
| 81 | EagleX |
ATOM/USDT | $1.88 | $1,191,466 | 05:00:10 04/06/2026 |
| 82 |  BITmarkets |
ATOM/USDT | $1.88 | $1,189,701 | 05:00:15 04/06/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.88 | $1,125,553 | 04:57:17 04/06/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.88 | $1,058,647 | 04:57:11 04/06/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.88 | $1,049,737 | 05:00:10 04/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.88 | $1,045,701 | 04:54:08 04/06/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.88 | $1,027,615 | 04:51:08 04/06/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,635 | 05:00:15 04/06/2026 |
| 89 | Toobit |
ATOM/USDT | $1.88 | $893,779 | 04:57:08 04/06/2026 |
| 90 |  EVEDEX |
ATOM/USD | $1.89 | $864,958 | 05:03:15 04/06/2026 |
| 91 |  HTX |
ATOM/USDT | $1.88 | $857,791 | 04:59:24 04/06/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.88 | $814,298 | 04:56:29 04/06/2026 |
| 93 | BloFin |
ATOM/USDT | $1.88 | $801,543 | 04:57:10 04/06/2026 |
| 94 | Phemex |
ATOM/USDT | $1.88 | $787,601 | 04:57:12 04/06/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.88 | $717,464 | 04:57:26 04/06/2026 |
| 96 | Bybit |
ATOM/USDT | $1.88 | $687,735 | 04:54:12 04/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.88 | $680,933 | 05:00:12 04/06/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.88 | $642,775 | 04:57:10 04/06/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.88 | $638,520 | 05:00:16 04/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.88 | $630,857 | 05:00:16 04/06/2026 |
| 101 |  Gems Trade |
ATOM/USDT | $1.88 | $618,227 | 05:00:12 04/06/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.85 | $618,150 | 04:58:54 04/06/2026 |
| 103 |  OKX |
ATOM/USDT | $1.88 | $616,994 | 04:56:54 04/06/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.88 | $588,699 | 04:57:23 04/06/2026 |
| 105 | LBank |
ATOM/USDT | $1.88 | $540,382 | 04:57:11 04/06/2026 |
| 106 | WEEX |
ATOM/USDC | $1.88 | $524,814 | 04:57:13 04/06/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.88 | $518,907 | 05:00:10 04/06/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.88 | $518,881 | 05:00:10 04/06/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.88 | $515,535 | 04:57:11 04/06/2026 |
| 110 | BVOX |
ATOM/USDT | $1.88 | $499,252 | 04:57:10 04/06/2026 |
| 111 | Echobit |
ATOM/USDT | $1.88 | $493,889 | 04:57:08 04/06/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.83 | $490,305 | 04:56:54 04/06/2026 |
| 113 |  Paribu |
ATOM/TRY | $1.88 | $477,819 | 04:59:24 04/06/2026 |
| 114 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.87 | $441,380 | 04:48:09 04/06/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.88 | $436,025 | 04:51:08 04/06/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.88 | $434,040 | 05:00:08 04/06/2026 |
| 118 |  Bitrue |
ATOM/USDT | $1.88 | $426,226 | 04:57:16 04/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.88 | $423,926 | 05:00:10 04/06/2026 |
| 120 | Tapbit |
ATOM/USDT | $1.88 | $405,465 | 04:57:11 04/06/2026 |
| 121 |  Kraken |
ATOM/USD | $1.88 | $401,253 | 04:59:54 04/06/2026 |
| 122 |  Gate |
ATOM/USDT | $1.88 | $400,380 | 04:57:19 04/06/2026 |
| 123 | ASTX |
ATOM/USDT | $1.88 | $304,471 | 05:00:11 04/06/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.88 | $299,379 | 05:00:10 04/06/2026 |
| 125 | FameEX |
ATOM/USDT | $1.88 | $299,195 | 04:57:07 04/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.88 | $299,060 | 04:57:08 04/06/2026 |
| 127 |  Hibt |
ATOM/USDT | $1.88 | $266,292 | 04:54:09 04/06/2026 |
| 128 |  Picol |
ATOM/USDT | $1.88 | $264,103 | 05:00:11 04/06/2026 |
| 129 |  Tebbit |
ATOM/USDT | $1.88 | $249,526 | 05:00:23 04/06/2026 |
| 130 | Millionero |
ATOM/USDC | $1.87 | $249,262 | 05:00:11 04/06/2026 |
| 131 | Binance |
ATOM/USDC | $1.88 | $248,332 | 04:56:54 04/06/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.95 | $245,823 | 05:00:12 04/06/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.88 | $245,713 | 04:57:11 04/06/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.88 | $237,806 | 05:00:12 04/06/2026 |
| 135 | Osmosis |
ATOM/OSMO | $1.85 | $228,448 | 04:58:51 04/06/2026 |
| 136 | AscendEX |
ATOM/USD | $1.89 | $216,405 | 04:57:11 04/06/2026 |
| 137 |  Flipster |
ATOM/USDT | $1.88 | $200,275 | 05:00:16 04/06/2026 |
| 138 | Pionex |
ATOM/USDT | $1.88 | $194,999 | 04:57:17 04/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.85 | $193,804 | 05:00:10 04/06/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.82 | $181,566 | 04:59:53 04/06/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.88 | $181,152 | 05:00:10 04/06/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.88 | $163,702 | 05:00:11 04/06/2026 |
| 143 | BTSE |
ATOM/USDT | $1.88 | $158,283 | 04:57:10 04/06/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.88 | $157,781 | 05:00:12 04/06/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.88 | $153,259 | 04:57:07 04/06/2026 |
| 146 | BITmarkets |
ATOM/USDT | $1.88 | $152,636 | 05:00:10 04/06/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.88 | $152,612 | 05:00:10 04/06/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.88 | $145,887 | 05:00:09 04/06/2026 |
| 149 | Bitget |
ATOM/USDT | $1.88 | $136,697 | 04:54:12 04/06/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.88 | $136,251 | 04:57:08 04/06/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.88 | $135,816 | 04:57:19 04/06/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.88 | $134,136 | 05:00:15 04/06/2026 |
| 153 |  EXMO |
ATOM/USDT | $1.88 | $132,480 | 04:57:10 04/06/2026 |
| 154 | Phemex |
ATOM/USDC | $1.88 | $132,435 | 04:57:12 04/06/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $1.88 | $131,723 | 05:00:11 04/06/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.88 | $126,439 | 04:57:16 04/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.88 | $123,514 | 04:57:07 04/06/2026 |
| 158 | Kraken |
ATOM/EUR | $1.88 | $121,586 | 04:59:24 04/06/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $1.88 | $118,236 | 04:57:11 04/06/2026 |
| 160 | Gate |
ATOM/USDT | $1.88 | $114,328 | 04:59:24 04/06/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.88 | $112,835 | 04:57:07 04/06/2026 |
| 162 | KCEX |
ATOM/USDT | $1.88 | $111,236 | 04:57:08 04/06/2026 |
| 163 | BitMart |
ATOM/BTC | $1.88 | $107,240 | 04:57:07 04/06/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.88 | $99,873.48 | 05:00:10 04/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.88 | $95,608.33 | 04:57:11 04/06/2026 |
| 166 |  Bitunix |
ATOM/USDT | $1.88 | $92,629.88 | 04:57:14 04/06/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.88 | $90,022.87 | 04:54:16 04/06/2026 |
| 168 | Osmosis |
ATOM/stATOM | $1.85 | $89,846.51 | 04:34:57 04/06/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.88 | $89,174.23 | 05:00:12 04/06/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.88 | $89,095.97 | 05:00:11 04/06/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.88 | $88,063.80 | 04:57:07 04/06/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.86 | $86,031.93 | 04:56:17 04/06/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 174 |  CoinEx |
ATOM/USDT | $1.88 | $82,610.80 | 04:59:53 04/06/2026 |
| 175 |  BlueBit |
ATOM/USDT | $1.88 | $79,848.17 | 05:00:09 04/06/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.88 | $73,700.50 | 04:51:11 04/06/2026 |
| 177 | Kraken |
ATOM/USDT | $1.86 | $69,345.11 | 04:59:24 04/06/2026 |
| 178 | KuCoin |
ATOM/BTC | $1.88 | $68,940.21 | 04:57:23 04/06/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.88 | $68,375.60 | 04:57:11 04/06/2026 |
| 180 | Binance |
ATOM/TRY | $1.87 | $67,397.55 | 04:56:54 04/06/2026 |
| 181 | Koinbay |
ATOM/USDC | $1.88 | $66,056.68 | 04:54:16 04/06/2026 |
| 182 | WHXEX |
ATOM/USDC | $1.88 | $65,620.84 | 05:00:12 04/06/2026 |
| 183 | idax exchange |
ATOM/USDC | $1.88 | $65,555.12 | 05:00:11 04/06/2026 |
| 184 | Gate |
ATOM/USDC | $1.88 | $65,386.62 | 04:56:24 04/06/2026 |
| 185 | HTX |
ATOM/USDT | $1.86 | $64,361.28 | 04:57:17 04/06/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.89 | $59,486.75 | 05:00:10 04/06/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.88 | $57,164.74 | 04:54:07 04/06/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.88 | $57,044.51 | 05:00:09 04/06/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.88 | $56,957.64 | 04:57:07 04/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.88 | $56,878.42 | 04:57:11 04/06/2026 |
| 191 |  AlphaX |
ATOM/USDT | $1.88 | $56,877.38 | 05:00:15 04/06/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.88 | $56,606.18 | 05:00:11 04/06/2026 |
| 193 | Coinbase Exchange |
ATOM/USDT | $1.86 | $56,506.99 | 04:56:29 04/06/2026 |
| 194 |  LATOKEN |
ATOM/USDT | $1.87 | $55,655.89 | 04:57:10 04/06/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.88 | $55,589.36 | 05:00:16 04/06/2026 |
| 196 |  ZKE |
ATOM/USDT | $1.88 | $53,518.02 | 05:00:12 04/06/2026 |
| 197 | BitTap |
ATOM/USDT | $1.88 | $53,114.41 | 05:00:09 04/06/2026 |
| 198 |  Coincall |
ATOM/USD | $1.88 | $51,375.84 | 05:00:16 04/06/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.88 | $51,165.41 | 05:00:12 04/06/2026 |
| 200 | EXMO |
ATOM/USDC | $1.88 | $50,948.77 | 04:57:10 04/06/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $1.88 | $50,472.97 | 05:00:11 04/06/2026 |
| 202 |  Bitso |
ATOM/USD | $1.89 | $50,001.57 | 04:59:23 04/06/2026 |
| 203 | Binance |
ATOM/BTC | $1.88 | $44,035.98 | 04:56:54 04/06/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.88 | $41,033.39 | 04:56:59 04/06/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.88 | $39,397.89 | 04:57:11 04/06/2026 |
| 206 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 207 |  Aster |
ATOM/USDT | $1.84 | $31,474.11 | 04:54:15 04/06/2026 |
| 208 |  BitDelta |
ATOM/USDT | $1.88 | $31,038.57 | 05:00:11 04/06/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.88 | $30,887.96 | 05:00:12 04/06/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.88 | $30,149.53 | 05:00:10 04/06/2026 |
| 211 | MEXC |
ATOM/USDC | $1.88 | $30,069.38 | 04:57:09 04/06/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.88 | $29,129.36 | 04:56:29 04/06/2026 |
| 213 | EXMO |
ATOM/EUR | $1.97 | $28,547.44 | 04:57:10 04/06/2026 |
| 214 | Bitrue |
ATOM/USDC | $1.88 | $28,511.33 | 04:57:11 04/06/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.88 | $27,354.22 | 04:57:11 04/06/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $26,624.60 | 04:57:11 04/06/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.88 | $26,307.66 | 04:57:10 04/06/2026 |
| 218 |  Coinbase International Exchange |
ATOM/USDC | $1.88 | $26,298.75 | 05:00:16 04/06/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.88 | $24,139.10 | 04:57:12 04/06/2026 |
| 220 |  Binance TR |
ATOM/TRY | $1.87 | $23,232.80 | 04:57:13 04/06/2026 |
| 221 |  Gemini |
ATOM/USD | $1.88 | $20,994.69 | 04:59:53 04/06/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.88 | $20,534.81 | 04:57:10 04/06/2026 |
| 223 |  AEGET |
ATOM/USDT | $1.88 | $19,506.75 | 05:00:17 04/06/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.88 | $18,248.88 | 05:00:15 04/06/2026 |
| 225 | LeveX |
ATOM/USDT | $1.88 | $17,946.19 | 05:00:09 04/06/2026 |
| 226 | Niza.io |
ATOM/USDT | $1.86 | $17,557.03 | 05:00:10 04/06/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.7102 | $17,549.61 | 04:57:11 04/06/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.90 | $15,670.84 | 04:57:11 04/06/2026 |
| 229 | B2Z Exchange |
ATOM/USDC | $1.88 | $14,495.67 | 05:00:10 04/06/2026 |
| 230 | BITmarkets |
ATOM/USDC | $1.88 | $14,491.84 | 05:00:10 04/06/2026 |
| 231 | WEEX |
ATOM/USDT | $1.88 | $14,468.64 | 04:57:13 04/06/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.88 | $12,616.91 | 04:57:23 04/06/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $11,498.85 | 04:57:16 04/06/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.85 | $10,932.12 | 03:14:16 04/06/2026 |
| 235 | Osmosis |
ATOM/USDC | $1.84 | $10,495.72 | 04:01:51 04/06/2026 |
| 236 |  Ulink |
ATOM/USDT | $4.64 | $9,943.40 | 05:00:20 04/06/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.96 | $9,903.50 | 05:00:10 04/06/2026 |
| 238 | MEXC |
ATOM/BTC | $1.88 | $8,572.89 | 04:57:09 04/06/2026 |
| 239 | Gate |
ATOM/BTC | $1.88 | $7,954.21 | 04:59:24 04/06/2026 |
| 240 | Kraken |
ATOM/USDC | $1.88 | $7,826.69 | 04:59:54 04/06/2026 |
| 241 |  Bybit EU |
ATOM/USDC | $1.85 | $7,743.72 | 04:39:08 04/06/2026 |
| 242 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $7,452.62 | 04:57:11 04/06/2026 |
| 243 |  XBO.com |
ATOM/USDT | $1.85 | $7,307.61 | 05:00:10 04/06/2026 |
| 244 | XBO.com |
ATOM/USD | $1.85 | $7,218.95 | 05:00:10 04/06/2026 |
| 245 | XBO.com |
ATOM/USDC | $1.85 | $7,143.51 | 05:00:10 04/06/2026 |
| 246 | Kraken |
ATOM/XBT | $1.88 | $6,831.76 | 04:59:24 04/06/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.88 | $6,775.68 | 04:59:53 04/06/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $6,656.20 | 04:57:11 04/06/2026 |
| 249 | KuCoin |
ATOM/ETH | $1.89 | $6,375.33 | 04:57:23 04/06/2026 |
| 250 | Coinbase Exchange |
ATOM/BTC | $1.88 | $6,246.51 | 04:56:59 04/06/2026 |
| 251 | Binance |
ATOM/EUR | $1.87 | $6,174.92 | 04:56:54 04/06/2026 |
| 252 |  dYdX v4 |
ATOM/USD | $1.86 | $5,876.75 | 05:01:17 04/06/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.06222 | $5,868.10 | 04:58:50 04/06/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.88 | $5,490.30 | 05:03:16 04/06/2026 |
| 255 | EXMO |
ATOM/USD | $2.00 | $5,342.62 | 04:57:10 04/06/2026 |
| 256 |  Tokocrypto |
ATOM/USDT | $1.88 | $5,262.01 | 04:57:11 04/06/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.98 | $4,667.36 | 05:00:11 04/06/2026 |
| 258 |  Coinone |
ATOM/KRW | $1.81 | $4,487.76 | 04:56:53 04/06/2026 |
| 259 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.87 | $4,319.88 | 04:48:34 04/06/2026 |
| 260 |  Binance TH |
ATOM/USDT | $1.88 | $4,274.72 | 04:57:10 04/06/2026 |
| 261 | Kraken |
ATOM/GBP | $1.88 | $3,944.70 | 04:59:24 04/06/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.85 | $3,717.06 | 04:50:16 04/06/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.88 | $3,715.09 | 04:59:53 04/06/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.85 | $3,614.73 | 04:43:18 04/06/2026 |
| 265 | Bybit |
ATOM/USDC | $1.87 | $3,558.82 | 04:54:12 04/06/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.84 | $3,472.46 | 04:54:52 04/06/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.88 | $3,324.40 | 04:59:53 04/06/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.88 | $3,234.43 | 05:00:10 04/06/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.89 | $3,081.38 | 05:03:50 04/06/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.86 | $2,634.79 | 04:54:36 04/06/2026 |
| 271 |  Bitfinex |
ATO/USD | $1.84 | $2,586.51 | 04:59:54 04/06/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.88 | $2,559.07 | 05:00:10 04/06/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.87 | $2,422.71 | 03:15:19 04/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $2,383.86 | 04:50:03 04/06/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.89 | $2,319.54 | 05:00:16 04/06/2026 |
| 276 | TRIV |
ATOM/USDT | $1.88 | $2,319.51 | 05:00:16 04/06/2026 |
| 277 |  Helix |
stATOM/ATOM | $3.50 | $2,285.31 | 04:57:07 04/06/2026 |
| 278 |  Foxbit |
ATOM/BRL | $1.87 | $2,150.84 | 05:00:12 04/06/2026 |
| 279 | Flipster |
ATOM/USDT | $1.88 | $1,925.62 | 05:00:08 04/06/2026 |
| 280 |  CEX.IO |
ATOM/USD | $1.88 | $1,587.47 | 04:54:07 04/06/2026 |
| 281 | Osmosis |
SCRT/ATOM | $0.07588 | $1,549.17 | 04:57:01 04/06/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.87 | $1,519.21 | 04:57:11 04/06/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.87 | $1,406.93 | 04:48:15 04/06/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.86 | $1,381.97 | 04:51:36 04/06/2026 |
| 285 |  Indodax |
ATOM/IDR | $1.89 | $1,279.24 | 04:59:54 04/06/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.86 | $1,173.58 | 04:28:25 04/06/2026 |
| 287 | OKX |
ATOM/EUR | $1.88 | $985.04 | 04:56:54 04/06/2026 |
| 288 | Niza.io |
ATOM/GBP | $1.88 | $983.75 | 05:00:10 04/06/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.87 | $966.02 | 05:00:10 04/06/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.85 | $834.39 | 04:37:17 04/06/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.87 | $597.74 | 04:58:56 04/06/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.85 | $561.91 | 04:47:39 04/06/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.85 | $544.55 | 04:54:52 04/06/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.84 | $505.07 | 04:31:48 04/06/2026 |
| 295 | OKX |
ATOM/USD | $1.87 | $466.93 | 04:56:24 04/06/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.85 | $423.14 | 04:55:29 04/06/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.85 | $396.36 | 04:47:05 04/06/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.97 | $359.26 | 04:57:12 04/06/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.93 | $350.79 | 04:57:11 04/06/2026 |
| 300 | CEX.IO |
ATOM/USDT | $1.88 | $337.31 | 04:54:07 04/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 04/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,749,657 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.