Cosmos ATOM
Xếp hạng #61
13:44:00 15/08/2026
Giá Cosmos (ATOM)
$1.49 -4.31%
0.00002358 BTC
38,336 VND
Thấp: $1.48
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $490,179,594 | 13:00:12 15/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $45,996,919 | 13:00:15 15/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.49 | $35,057,349 | 13:00:15 15/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.49 | $22,416,056 | 13:00:17 15/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.49 | $22,415,947 | 13:00:15 15/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.49 | $22,415,814 | 13:00:16 15/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.49 | $22,162,489 | 12:48:15 15/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $21,165,117 | 12:54:17 15/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $15,981,177 | 12:57:15 15/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.49 | $13,692,532 | 13:00:08 15/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.49 | $13,505,536 | 12:57:15 15/08/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.49 | $10,686,541 | 12:57:16 15/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.49 | $10,157,822 | 12:57:19 15/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.49 | $9,387,573 | 13:00:15 15/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.49 | $9,159,776 | 12:54:16 15/08/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.49 | $8,015,312 | 13:00:16 15/08/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.49 | $7,046,662 | 12:57:16 15/08/2026 |
| 18 |  BingX |
ATOM/USDT | $1.49 | $6,979,128 | 12:57:18 15/08/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.49 | $6,857,604 | 12:57:15 15/08/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.49 | $6,531,024 | 12:57:17 15/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.49 | $6,453,688 | 13:00:16 15/08/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.49 | $6,320,915 | 12:57:17 15/08/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.49 | $6,236,802 | 13:00:15 15/08/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.49 | $5,738,839 | 13:00:15 15/08/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.49 | $5,378,013 | 12:57:15 15/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.49 | $5,047,450 | 12:57:16 15/08/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.49 | $4,851,650 | 12:57:15 15/08/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.49 | $4,650,306 | 12:57:15 15/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.49 | $4,370,434 | 13:00:17 15/08/2026 |
| 30 |  YEX |
ATOM/USDT | $1.49 | $4,354,179 | 13:00:16 15/08/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.49 | $4,222,195 | 12:57:15 15/08/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.49 | $3,891,132 | 13:00:12 15/08/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.49 | $3,844,036 | 13:00:07 15/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.49 | $3,774,205 | 12:54:17 15/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.49 | $3,736,032 | 12:57:17 15/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.49 | $3,719,539 | 12:57:18 15/08/2026 |
| 37 |  MEXC |
ATOM/USDT | $1.49 | $3,577,769 | 12:57:15 15/08/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.49 | $2,914,200 | 12:54:16 15/08/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.49 | $2,891,945 | 13:00:15 15/08/2026 |
| 40 | Binance |
ATOM/USDT | $1.49 | $2,818,462 | 12:56:54 15/08/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.49 | $2,735,664 | 12:57:16 15/08/2026 |
| 42 |  BitDelta |
ATOM/USDT | $1.49 | $2,666,877 | 13:00:11 15/08/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.49 | $2,610,110 | 12:54:23 15/08/2026 |
| 44 |  CoinChief |
ATOM/USDT | $1.49 | $2,490,169 | 12:57:16 15/08/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.49 | $2,405,678 | 12:59:23 15/08/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.49 | $2,175,621 | 12:57:26 15/08/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.49 | $1,780,237 | 13:00:11 15/08/2026 |
| 48 | YEX |
ATOM/USDT | $1.49 | $1,775,520 | 13:00:09 15/08/2026 |
| 49 |  Coinbase Exchange |
ATOM/USD | $1.49 | $1,716,134 | 12:57:00 15/08/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.49 | $1,696,096 | 12:57:15 15/08/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.49 | $1,693,359 | 12:57:11 15/08/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.50 | $1,593,913 | 11:15:20 15/08/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.49 | $1,593,876 | 13:00:16 15/08/2026 |
| 54 |  CoinEx |
ATOM/USDT | $1.49 | $1,550,069 | 12:57:15 15/08/2026 |
| 55 |  UZX |
ATOM/USDT | $1.49 | $1,483,442 | 12:57:07 15/08/2026 |
| 56 | BTCC |
ATOM/USDT | $1.49 | $1,420,438 | 12:57:08 15/08/2026 |
| 57 |  4E |
ATOM/USDT | $1.49 | $1,393,370 | 13:00:10 15/08/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,371,320 | 13:00:15 15/08/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.49 | $1,371,133 | 12:57:15 15/08/2026 |
| 60 | Echobit |
ATOM/USDT | $1.49 | $1,347,075 | 12:57:10 15/08/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.49 | $1,322,436 | 12:57:15 15/08/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.49 | $1,287,403 | 13:00:15 15/08/2026 |
| 63 | CoinMy |
ATOM/USDT | $1.49 | $1,252,535 | 13:00:08 15/08/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.49 | $1,250,384 | 13:00:16 15/08/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.49 | $1,249,070 | 13:00:15 15/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.49 | $1,220,564 | 12:57:16 15/08/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.49 | $1,210,218 | 12:57:19 15/08/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.49 | $1,111,766 | 12:57:09 15/08/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.49 | $1,085,058 | 12:57:11 15/08/2026 |
| 70 |  Upbit |
ATOM/KRW | $1.49 | $1,072,805 | 12:56:53 15/08/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.49 | $1,062,517 | 13:00:10 15/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.49 | $1,054,034 | 12:57:12 15/08/2026 |
| 73 |  OKX |
ATOM/USDT | $1.49 | $1,049,924 | 12:56:53 15/08/2026 |
| 74 |  Gems Trade |
ATOM/USDT | $1.49 | $1,040,782 | 13:00:09 15/08/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.49 | $1,026,657 | 12:57:08 15/08/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.49 | $1,023,072 | 12:57:07 15/08/2026 |
| 77 | CoinW |
ATOM/USDT | $1.49 | $1,010,147 | 12:57:08 15/08/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,779 | 13:00:15 15/08/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.49 | $977,594 | 12:57:08 15/08/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.49 | $949,757 | 12:57:23 15/08/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.49 | $937,755 | 13:00:10 15/08/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.49 | $924,480 | 12:54:10 15/08/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.49 | $836,821 | 13:00:15 15/08/2026 |
| 84 | MEXC |
ATOM/USDT | $1.49 | $832,415 | 12:57:09 15/08/2026 |
| 85 |  Hyperliquid |
ATOM/USDC | $1.49 | $824,185 | 12:57:26 15/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.49 | $809,228 | 13:00:07 15/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.49 | $804,008 | 12:57:07 15/08/2026 |
| 88 |  ASTX |
ATOM/USDT | $1.49 | $776,468 | 13:00:15 15/08/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.49 | $773,176 | 12:57:18 15/08/2026 |
| 90 |  Extended |
ATOM/USD | $1.49 | $760,335 | 13:03:16 15/08/2026 |
| 91 | Bybit |
ATOM/USDT | $1.49 | $758,031 | 12:54:08 15/08/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.49 | $701,915 | 13:00:13 15/08/2026 |
| 93 | Phemex |
ATOM/USDT | $1.49 | $701,897 | 12:57:09 15/08/2026 |
| 94 |  Gate |
ATOM/USDT | $1.49 | $680,376 | 12:54:20 15/08/2026 |
| 95 | Binance |
ATOM/USDC | $1.49 | $638,542 | 12:56:42 15/08/2026 |
| 96 |  EVEDEX |
ATOM/USD | $1.49 | $620,224 | 13:03:15 15/08/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.49 | $596,678 | 13:00:15 15/08/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.49 | $590,392 | 13:00:16 15/08/2026 |
| 99 | BlockFin |
ATOM/USDT | $1.49 | $573,867 | 13:00:15 15/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.49 | $569,742 | 12:57:08 15/08/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.49 | $567,298 | 12:57:17 15/08/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.49 | $564,584 | 12:57:07 15/08/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.49 | $557,056 | 13:03:16 15/08/2026 |
| 104 |  GroveX |
ATOM/USDT | $1.49 | $501,847 | 13:00:11 15/08/2026 |
| 105 |  Kraken |
ATOM/USD | $1.49 | $501,647 | 12:59:25 15/08/2026 |
| 106 | BVOX |
ATOM/USDT | $1.49 | $497,109 | 12:57:08 15/08/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.49 | $455,410 | 12:57:14 15/08/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.49 | $407,078 | 12:57:07 15/08/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.49 | $405,223 | 12:57:07 15/08/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.49 | $379,378 | 13:00:10 15/08/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.50 | $359,525 | 12:52:52 15/08/2026 |
| 112 |  LATOKEN |
ATOM/USDT | $1.50 | $340,122 | 12:57:07 15/08/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.49 | $302,684 | 13:00:10 15/08/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.49 | $293,195 | 12:57:17 15/08/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.49 | $291,568 | 12:57:08 15/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.49 | $281,310 | 12:57:10 15/08/2026 |
| 117 | ASTX |
ATOM/USDT | $1.49 | $280,622 | 13:00:12 15/08/2026 |
| 118 |  Picol |
ATOM/USDT | $1.49 | $256,840 | 13:00:12 15/08/2026 |
| 119 | Phemex |
ATOM/USDC | $1.49 | $252,259 | 12:57:09 15/08/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.49 | $249,779 | 13:00:11 15/08/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.49 | $248,711 | 13:00:10 15/08/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.49 | $248,710 | 13:00:07 15/08/2026 |
| 123 | BloFin |
ATOM/USDT | $1.49 | $246,410 | 12:57:16 15/08/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $221,710 | 13:00:10 15/08/2026 |
| 125 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $218,492 | 12:56:53 15/08/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.59 | $212,249 | 13:00:09 15/08/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.49 | $205,580 | 13:00:10 15/08/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.49 | $205,579 | 13:00:07 15/08/2026 |
| 129 | BTSE |
ATOM/USDT | $1.49 | $205,154 | 12:57:07 15/08/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.49 | $202,669 | 13:00:10 15/08/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.46 | $189,836 | 13:00:13 15/08/2026 |
| 132 | FameEX |
ATOM/USDT | $1.49 | $185,281 | 12:57:10 15/08/2026 |
| 133 |  Bitvavo |
ATOM/EUR | $1.49 | $180,566 | 12:57:08 15/08/2026 |
| 134 | Binance |
ATOM/TRY | $1.49 | $179,864 | 12:56:42 15/08/2026 |
| 135 | BingX |
ATOM/USDT | $1.49 | $176,963 | 12:57:07 15/08/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.49 | $170,160 | 13:00:08 15/08/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.49 | $158,167 | 13:00:09 15/08/2026 |
| 138 | Pionex |
ATOM/USDT | $1.49 | $151,060 | 12:57:16 15/08/2026 |
| 139 |  Bitbank |
ATOM/JPY | $1.49 | $140,811 | 12:57:11 15/08/2026 |
| 140 |  HTX |
ATOM/USDT | $1.48 | $137,572 | 12:59:54 15/08/2026 |
| 141 |  CRMClick |
ATOM/USDT | $1.48 | $137,564 | 13:00:10 15/08/2026 |
| 142 | Gate |
ATOM/USDT | $1.49 | $136,426 | 12:56:24 15/08/2026 |
| 143 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $129,918 | 13:00:16 15/08/2026 |
| 144 |  Binance TR |
ATOM/TRY | $1.49 | $129,176 | 12:57:12 15/08/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.49 | $128,998 | 13:00:08 15/08/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.49 | $128,876 | 13:00:07 15/08/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.49 | $127,099 | 12:57:08 15/08/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.49 | $125,433 | 13:00:13 15/08/2026 |
| 149 | WHXEX |
ATOM/USDC | $1.49 | $125,396 | 13:00:09 15/08/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.49 | $125,335 | 12:54:14 15/08/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.49 | $110,358 | 13:00:10 15/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.49 | $110,119 | 13:00:15 15/08/2026 |
| 153 | OKX |
ATOM/USDC | $1.49 | $106,969 | 12:56:53 15/08/2026 |
| 154 | Bitget |
ATOM/USDT | $1.49 | $106,449 | 12:55:00 15/08/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.49 | $105,504 | 12:57:08 15/08/2026 |
| 156 | Kraken |
ATOM/EUR | $1.49 | $104,870 | 12:59:54 15/08/2026 |
| 157 | HTX |
ATOM/USDT | $1.49 | $100,073 | 12:45:19 15/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.49 | $98,820.46 | 12:57:07 15/08/2026 |
| 159 | WhiteBIT |
ATOM/TRY | $1.49 | $97,526.69 | 12:57:09 15/08/2026 |
| 160 |  Paribu |
ATOM/TRY | $1.49 | $94,402.97 | 12:59:26 15/08/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.49 | $90,128.61 | 12:54:14 15/08/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.49 | $89,491.13 | 13:00:13 15/08/2026 |
| 163 | Blockfinex |
ATOM/USDT | $1.49 | $89,481.33 | 13:00:12 15/08/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.49 | $89,387.47 | 13:00:09 15/08/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.49 | $82,183.76 | 12:51:08 15/08/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.49 | $81,159.17 | 13:00:10 15/08/2026 |
| 167 | WhiteBIT |
ATOM/EUR | $1.49 | $77,336.47 | 12:57:09 15/08/2026 |
| 168 |  Variational |
ATOM/USDC | $1.49 | $75,632.56 | 13:03:17 15/08/2026 |
| 169 |  ZKE |
ATOM/USDC | $1.49 | $75,260.06 | 13:00:13 15/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.49 | $71,034.95 | 13:00:10 15/08/2026 |
| 171 | KCEX |
ATOM/USDT | $1.49 | $70,013.86 | 12:57:07 15/08/2026 |
| 172 |  BigONE |
ATOM/USDT | $1.49 | $69,846.14 | 12:57:07 15/08/2026 |
| 173 |  Bithumb |
ATOM/KRW | $1.47 | $69,049.61 | 12:59:54 15/08/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $1.49 | $63,000.22 | 12:57:09 15/08/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.49 | $61,962.16 | 12:54:11 15/08/2026 |
| 176 |  Gleec BTC |
ATOM/USDT | $1.49 | $61,202.25 | 13:00:07 15/08/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.49 | $61,075.35 | 12:57:08 15/08/2026 |
| 178 |  Mandala Exchange |
ATOM/USDT | $1.49 | $61,018.19 | 12:57:07 15/08/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.49 | $59,841.57 | 13:00:10 15/08/2026 |
| 180 | ZKE |
ATOM/USDT | $1.49 | $53,694.68 | 13:00:13 15/08/2026 |
| 181 | WEEX |
ATOM/USDC | $1.49 | $52,495.48 | 12:57:08 15/08/2026 |
| 182 |  Bitso |
ATOM/USD | $1.49 | $51,154.63 | 12:59:54 15/08/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.49 | $50,891.92 | 13:00:11 15/08/2026 |
| 184 |  Coincall |
ATOM/USD | $1.49 | $45,348.82 | 13:00:17 15/08/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.49 | $45,185.09 | 13:00:09 15/08/2026 |
| 186 | Kraken |
ATOM/USDC | $1.49 | $44,443.88 | 12:59:25 15/08/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.49 | $44,396.28 | 12:56:29 15/08/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.49 | $44,367.87 | 12:57:08 15/08/2026 |
| 189 | Kraken |
ATOM/USDT | $1.50 | $43,923.97 | 12:59:54 15/08/2026 |
| 190 | Binance |
ATOM/BTC | $1.49 | $43,642.96 | 12:56:54 15/08/2026 |
| 191 | Coinbase Exchange |
ATOM/USDT | $1.49 | $41,717.27 | 12:57:00 15/08/2026 |
| 192 | CoinEx |
ATOM/USDT | $1.49 | $41,423.94 | 12:59:23 15/08/2026 |
| 193 | Coinbase Exchange |
ATOM/BTC | $1.49 | $39,915.12 | 12:56:29 15/08/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $39,623.89 | 12:57:07 15/08/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.51 | $39,614.71 | 12:57:07 15/08/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.49 | $38,192.21 | 12:57:07 15/08/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.49 | $36,837.39 | 12:56:29 15/08/2026 |
| 198 | BitTap |
ATOM/USDT | $1.49 | $35,649.01 | 13:00:11 15/08/2026 |
| 199 | SunX |
ATOM/USDT | $1.49 | $32,985.84 | 13:00:18 15/08/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.49 | $31,390.94 | 13:00:17 15/08/2026 |
| 201 | MEXC |
ATOM/USDC | $1.49 | $28,471.33 | 12:57:09 15/08/2026 |
| 202 |  TxFlow |
ATOM/USDC | $1.49 | $27,844.26 | 13:00:27 15/08/2026 |
| 203 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $27,161.81 | 12:56:53 15/08/2026 |
| 204 | Niza.io |
ATOM/EUR | $1.49 | $26,875.93 | 13:00:08 15/08/2026 |
| 205 |  Binance TH |
ATOM/USDT | $1.49 | $26,707.26 | 12:57:07 15/08/2026 |
| 206 |  Gemini |
ATOM/USD | $1.50 | $26,237.19 | 12:59:53 15/08/2026 |
| 207 | OKX |
ATOM/USD | $1.50 | $25,644.73 | 12:56:53 15/08/2026 |
| 208 |  BiFinance |
ATOM/USDT | $1.49 | $24,276.49 | 12:57:09 15/08/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.49 | $23,217.27 | 12:57:46 15/08/2026 |
| 210 | Kraken |
ATOM/XBT | $1.49 | $23,202.75 | 12:59:54 15/08/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.50 | $22,694.06 | 11:38:37 15/08/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.49 | $22,580.73 | 12:57:09 15/08/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $1.49 | $20,172.92 | 13:00:16 15/08/2026 |
| 214 | KuCoin |
ATOM/BTC | $1.49 | $20,170.15 | 12:57:23 15/08/2026 |
| 215 | OKX |
ATOM/EUR | $1.49 | $19,857.70 | 12:56:23 15/08/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.49 | $19,712.49 | 13:00:10 15/08/2026 |
| 217 | BITmarkets |
ATOM/USDC | $1.49 | $19,712.43 | 13:00:07 15/08/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.49 | $19,579.09 | 12:57:16 15/08/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $1.50 | $18,759.87 | 13:01:17 15/08/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.49 | $17,532.83 | 12:57:07 15/08/2026 |
| 221 |  Ulink |
ATOM/USDT | $4.64 | $17,404.95 | 13:00:17 15/08/2026 |
| 222 |  Aster |
ATOM/USDT | $1.49 | $17,246.27 | 12:54:15 15/08/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.49 | $16,646.90 | 13:00:09 15/08/2026 |
| 224 | Binance |
ATOM/EUR | $1.49 | $16,079.58 | 12:56:54 15/08/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.50 | $15,985.42 | 12:54:33 15/08/2026 |
| 226 | LeveX |
ATOM/USDT | $1.49 | $13,084.89 | 13:00:07 15/08/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $12,951.40 | 12:57:07 15/08/2026 |
| 228 | KuCoin |
ATOM/ETH | $1.50 | $12,404.43 | 12:57:23 15/08/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.50 | $11,259.30 | 13:00:08 15/08/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.50 | $10,580.33 | 12:56:23 15/08/2026 |
| 231 | Osmosis |
SCRT/ATOM | $0.02729 | $10,002.12 | 12:41:19 15/08/2026 |
| 232 | Gate |
ATOM/USDC | $1.49 | $9,972.18 | 12:56:24 15/08/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.49 | $9,371.22 | 13:00:17 15/08/2026 |
| 234 | WEEX |
ATOM/USDT | $1.49 | $9,362.58 | 12:57:08 15/08/2026 |
| 235 | Bybit |
ATOM/USDC | $1.50 | $9,115.63 | 12:54:08 15/08/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.5332 | $9,092.50 | 11:34:00 15/08/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.57 | $8,922.54 | 13:00:10 15/08/2026 |
| 238 | Kraken |
ATOM/GBP | $1.50 | $8,776.28 | 12:59:54 15/08/2026 |
| 239 | MEXC |
ATOM/BTC | $1.49 | $8,510.53 | 12:57:09 15/08/2026 |
| 240 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $8,115.86 | 12:57:07 15/08/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.04836 | $7,396.30 | 12:57:34 15/08/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $7,072.14 | 12:55:28 15/08/2026 |
| 243 |  Flipster |
ATOM/USDT | $1.49 | $5,187.62 | 13:00:15 15/08/2026 |
| 244 | Gate |
ATOM/BTC | $1.49 | $5,112.00 | 12:56:24 15/08/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.49 | $4,546.25 | 12:58:59 15/08/2026 |
| 246 |  Bitlo |
ATOM/TRY | $1.49 | $3,822.53 | 13:00:12 15/08/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.50 | $3,650.66 | 12:19:35 15/08/2026 |
| 248 | Kraken |
ATOM/ETH | $1.50 | $3,555.18 | 12:59:25 15/08/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $3,333.99 | 12:57:07 15/08/2026 |
| 250 |  Coinone |
ATOM/KRW | $1.49 | $3,176.28 | 12:58:23 15/08/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.49 | $3,082.39 | 13:03:54 15/08/2026 |
| 252 |  Dzengi.com |
ATOM/USD | $1.49 | $3,037.97 | 13:00:07 15/08/2026 |
| 253 | BITmarkets |
ATOM/IDR | $1.49 | $3,022.59 | 13:00:07 15/08/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.48 | $2,905.56 | 12:59:53 15/08/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.49 | $2,892.59 | 13:00:07 15/08/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.50 | $2,603.20 | 13:00:14 15/08/2026 |
| 257 | TRIV |
ATOM/USDT | $1.49 | $2,603.16 | 13:00:14 15/08/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.49 | $2,525.10 | 12:59:23 15/08/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.49 | $2,512.86 | 12:59:23 15/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.49 | $2,291.13 | 13:00:10 15/08/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.50 | $2,248.33 | 13:00:08 15/08/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.51 | $2,088.98 | 12:57:10 15/08/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.50 | $2,069.99 | 10:22:28 15/08/2026 |
| 264 |  WOO X |
ATOM/USDT | $1.49 | $1,941.29 | 12:57:15 15/08/2026 |
| 265 | Osmosis |
ATOM/USDC | $1.50 | $1,677.97 | 12:51:30 15/08/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.49 | $1,652.99 | 12:57:07 15/08/2026 |
| 267 |  Helix |
stATOM/ATOM | $2.91 | $1,490.08 | 12:57:10 15/08/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.50 | $1,457.76 | 12:57:11 15/08/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $1,370.71 | 12:55:28 15/08/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.48 | $1,165.79 | 12:59:53 15/08/2026 |
| 271 | Osmosis |
ATOM/P2P | $1.50 | $1,149.24 | 10:30:55 15/08/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.58 | $1,030.63 | 12:57:07 15/08/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.49 | $951.46 | 12:57:46 15/08/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.49 | $944.91 | 12:57:10 15/08/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.55 | $722.94 | 12:57:08 15/08/2026 |
| 276 |  CEX.IO |
ATOM/USDT | $1.49 | $721.59 | 12:54:10 15/08/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.51 | $704.67 | 13:00:11 15/08/2026 |
| 278 | BitMart |
ATOM/USDT | $1.49 | $580.28 | 13:00:07 15/08/2026 |
| 279 | Osmosis |
ATOM/ATONE | $1.48 | $580.10 | 12:44:55 15/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $527.52 | 12:53:43 15/08/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.50 | $435.39 | 08:05:52 15/08/2026 |
| 282 | CEX.IO |
ATOM/USD | $1.49 | $428.34 | 12:54:10 15/08/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.48 | $403.58 | 13:00:11 15/08/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.50 | $396.84 | 10:51:18 15/08/2026 |
| 285 | WOO X Pro |
ATOM/USDT | $1.49 | $345.20 | 13:00:09 15/08/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.50 | $305.33 | 12:52:58 15/08/2026 |
| 287 | Osmosis |
ATOM/XPRT | $1.50 | $277.56 | 11:41:39 15/08/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.03432 | $183.60 | 09:22:17 15/08/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.50 | $168.72 | 10:24:18 15/08/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.49 | $133.00 | 13:00:11 15/08/2026 |
| 291 | BitMart |
ATOM/BTC | $1.48 | $86.12 | 13:00:07 15/08/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.50 | $79.19 | 10:49:01 15/08/2026 |
| 293 | Osmosis |
ATOM/DRAGON | $1.50 | $75.88 | 08:17:23 15/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.50 | $74.57 | 12:28:36 15/08/2026 |
| 295 | Osmosis |
LUNC/ATOM | $0.00004859 | $63.69 | 12:56:30 15/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.49 | $61.07 | 12:45:59 15/08/2026 |
| 297 | Binance.US |
ATOM/USD | $1.48 | $58.42 | 12:59:53 15/08/2026 |
| 298 |  WazirX |
ATOM/USDT | $1.46 | $58.37 | 13:00:08 15/08/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.26 | $43.55 | 12:57:07 15/08/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.50 | $38.72 | 04:38:13 15/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 15/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,179,594 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.