Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,150,582,042,374 Khối lượng (24h): $66,448,520,749 Thị phần: BTC: 58.1%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 12:44:00 09/07/2026
Giá Cosmos (ATOM)
$1.57 0.19%
0.00002521 BTC 41,344 VND
Thấp: $1.53 Cao: $1.57

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.57 $228,031,362 12:00:09 09/07/2026
2 KTX KTX ATOM/USDT $1.57 $49,349,698 12:00:15 09/07/2026
3 Echobit Echobit ATOM/USDT $1.57 $46,410,123 11:57:16 09/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.57 $40,417,122 12:00:15 09/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,480,689 11:54:15 09/07/2026
6 idax exchange idax exchange ATOM/USDT $1.57 $22,019,134 12:00:17 09/07/2026
7 WHXEX WHXEX ATOM/USDT $1.57 $22,016,721 11:57:16 09/07/2026
8 Binance Binance ATOM/USDT $1.57 $13,528,708 11:54:17 09/07/2026
9 OrangeX OrangeX ATOM/USDT $1.57 $10,839,093 11:45:15 09/07/2026
10 AscendEX AscendEX ATOM/USDT $1.58 $9,706,616 21:33:16 07/07/2026
11 COINSPACE COINSPACE ATOM/USDT $1.57 $8,715,679 12:00:09 09/07/2026
12 LBank LBank ATOM/USDT $1.57 $8,709,823 11:57:17 09/07/2026
13 Batonex Batonex ATOM/USDT $1.57 $8,265,748 12:00:17 09/07/2026
14 Ju.com Ju.com ATOM/USDT $1.57 $8,107,871 12:00:16 09/07/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.57 $7,523,112 11:51:15 09/07/2026
16 AEGET AEGET ATOM/USDT $1.57 $7,040,794 12:00:22 09/07/2026
17 FameEX FameEX ATOM/USDT $1.57 $6,722,074 11:57:18 09/07/2026
18 CoinW CoinW ATOM/USDT $1.57 $6,641,048 11:57:17 09/07/2026
19 Bybit Bybit ATOM/USDT $1.57 $5,997,640 11:54:17 09/07/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.57 $5,616,538 12:00:16 09/07/2026
21 CoinMy CoinMy ATOM/USDT $1.57 $5,419,871 12:00:16 09/07/2026
22 Ourbit Ourbit ATOM/USDT $1.57 $4,994,558 11:51:17 09/07/2026
23 Grvt Grvt ATOM/USDT $1.57 $4,724,945 11:33:24 09/07/2026
24 BVOX BVOX ATOM/USDT $1.57 $4,428,875 11:57:15 09/07/2026
25 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
26 BTCC BTCC ATOM/USDT $1.57 $4,202,637 11:57:16 09/07/2026
27 BiKing BiKing ATOM/USDT $1.57 $4,160,144 12:00:18 09/07/2026
28 Coinlocally Coinlocally ATOM/USDT $1.57 $4,040,928 12:00:16 09/07/2026
29 YEX YEX ATOM/USDT $1.57 $3,925,634 12:00:16 09/07/2026
30 Tapbit Tapbit ATOM/USDT $1.57 $3,760,534 11:57:15 09/07/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.57 $3,711,792 12:00:15 09/07/2026
32 Toobit Toobit ATOM/USDT $1.57 $3,547,971 11:57:18 09/07/2026
33 CoinChief CoinChief ATOM/USDT $1.57 $3,360,725 11:57:16 09/07/2026
34 CoinP CoinP ATOM/USDT $1.57 $3,298,572 12:00:11 09/07/2026
35 MGBX MGBX ATOM/USDT $1.57 $2,517,544 11:57:16 09/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.57 $2,470,449 11:48:15 09/07/2026
37 MEXC MEXC ATOM/USDT $1.57 $2,191,406 11:57:15 09/07/2026
38 BTSE BTSE ATOM/USDT $1.57 $2,124,634 11:57:15 09/07/2026
39 BitMart BitMart ATOM/USDT $1.57 $2,089,702 11:57:12 09/07/2026
40 AscendEX AscendEX ATOM/USDT $1.60 $2,083,757 21:33:15 07/07/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.57 $2,077,135 12:00:15 09/07/2026
42 BITmarkets BITmarkets ATOM/USDT $1.57 $2,075,764 12:00:15 09/07/2026
43 Zoomex Zoomex ATOM/USDT $1.57 $1,802,254 11:57:15 09/07/2026
44 Binance Binance ATOM/USDT $1.57 $1,753,230 11:56:42 09/07/2026
45 CEEX exchange CEEX exchange ATOM/USDT $1.57 $1,721,214 12:00:08 09/07/2026
46 KuCoin KuCoin ATOM/USDT $1.57 $1,695,407 11:56:23 09/07/2026
47 Poloniex Poloniex ATOM/USDT $1.57 $1,610,830 11:59:23 09/07/2026
48 Bitbase Bitbase ATOM/USDT $1.57 $1,581,702 11:57:18 09/07/2026
49 Cofinex Cofinex ATOM/USDT $1.57 $1,511,892 12:00:15 09/07/2026
50 Bitget Bitget ATOM/USDT $1.57 $1,511,232 11:54:15 09/07/2026
51 BlockFin BlockFin ATOM/USDT $1.57 $1,507,854 11:57:07 09/07/2026
52 Hotcoin Hotcoin ATOM/USDT $1.57 $1,470,496 11:57:18 09/07/2026
53 WOO X Pro WOO X Pro ATOM/USDT $1.57 $1,404,527 12:00:09 09/07/2026
54 YEX YEX ATOM/USDT $1.57 $1,368,086 12:00:09 09/07/2026
55 Coinlocally Coinlocally ATOM/USDT $1.57 $1,366,871 12:00:09 09/07/2026
56 Echobit Echobit ATOM/USDT $1.57 $1,308,212 11:57:07 09/07/2026
57 BitradeX BitradeX ATOM/USDT $1.57 $1,176,557 11:57:15 09/07/2026
58 DigiFinex DigiFinex ATOM/USDT $1.57 $1,163,013 12:00:17 09/07/2026
59 DigiFinex DigiFinex ATOM/USDT $1.57 $1,062,790 11:57:11 09/07/2026
60 BitDelta BitDelta ATOM/USDT $1.57 $1,014,093 11:57:11 09/07/2026
61 YUBIT YUBIT ATOM/USDT $1.57 $1,012,276 11:57:15 09/07/2026
62 CoinMy CoinMy ATOM/USDT $1.57 $1,009,167 12:00:08 09/07/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.57 $982,754 12:00:08 09/07/2026
64 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,875 12:00:15 09/07/2026
65 UZX UZX ATOM/USDT $1.57 $949,717 11:57:07 09/07/2026
66 AstralX AstralX ATOM/USDT $1.57 $947,256 12:00:08 09/07/2026
67 BloFin BloFin ATOM/USDT $1.56 $910,760 11:27:11 09/07/2026
68 EasiCoin EasiCoin ATOM/USDT $1.57 $900,194 12:00:17 09/07/2026
69 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
70 BTCC BTCC ATOM/USDT $1.57 $876,677 11:57:12 09/07/2026
71 4E 4E ATOM/USDT $1.57 $867,944 12:00:08 09/07/2026
72 Bitbaby Bitbaby ATOM/USDT $1.57 $842,379 12:00:16 09/07/2026
73 Phemex Phemex ATOM/USDT $1.57 $784,540 11:57:17 09/07/2026
74 ASTX ASTX ATOM/USDT $1.57 $741,021 12:00:16 09/07/2026
75 Coinbase Exchange Coinbase Exchange ATOM/USD $1.57 $735,116 11:56:29 09/07/2026
76 Bybit Bybit ATOM/USDT $1.57 $723,992 11:54:12 09/07/2026
77 EVEDEX EVEDEX ATOM/USD $1.57 $720,065 12:03:15 09/07/2026
78 Deepcoin Deepcoin ATOM/USDT $1.57 $716,622 11:57:15 09/07/2026
79 YUBIT YUBIT ATOM/USDT $1.57 $702,838 11:57:08 09/07/2026
80 Phemex Phemex ATOM/USDT $1.57 $661,356 11:57:08 09/07/2026
81 Ekbit Ekbit ATOM/USDT $1.57 $630,253 12:00:38 09/07/2026
82 XT.COM XT.COM ATOM/USDT $1.57 $609,767 11:57:08 09/07/2026
83 BlockFin BlockFin ATOM/USDT $1.57 $601,790 11:57:15 09/07/2026
84 Ourbit Ourbit ATOM/USDT $1.57 $583,590 11:57:07 09/07/2026
85 KCEX KCEX ATOM/USDT $1.57 $572,360 11:57:15 09/07/2026
86 Toobit Toobit ATOM/USDT $1.57 $561,314 11:57:12 09/07/2026
87 XXKK XXKK ATOM/USDT $1.57 $540,488 12:00:08 09/07/2026
88 MEXC MEXC ATOM/USDT $1.57 $535,384 11:51:07 09/07/2026
89 x.me Exchange x.me Exchange ATOM/USDT $1.57 $532,414 11:57:18 09/07/2026
90 BitTap BitTap ATOM/USDT $1.57 $482,567 12:00:16 09/07/2026
91 CoinW CoinW ATOM/USDT $1.57 $455,847 11:57:08 09/07/2026
92 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
93 SuperEx SuperEx ATOM/USDT $1.57 $440,349 11:57:13 09/07/2026
94 Ju.com Ju.com ATOM/USDT $1.57 $436,055 12:00:09 09/07/2026
95 Bitrue Bitrue ATOM/USDT $1.57 $430,492 11:57:17 09/07/2026
96 KuCoin KuCoin ATOM/USDT $1.57 $421,568 11:54:19 09/07/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.57 $417,684 11:57:12 09/07/2026
98 Osmosis Osmosis ATOM/USDC $1.57 $409,617 11:59:23 09/07/2026
99 OKX OKX ATOM/USDT $1.57 $408,272 11:56:53 09/07/2026
100 Gate Gate ATOM/USDT $1.57 $388,520 11:54:19 09/07/2026
101 BYDFi BYDFi ATOM/USDT $1.56 $379,520 12:00:16 09/07/2026
102 Hyperliquid Hyperliquid ATOM/USDC $1.57 $361,308 11:57:26 09/07/2026
103 Hotcoin Hotcoin ATOM/USDT $1.57 $350,768 11:53:58 09/07/2026
104 HTX HTX ATOM/USDT $1.57 $345,641 11:59:25 09/07/2026
105 CRMClick CRMClick ATOM/USDT $1.57 $345,365 11:54:10 09/07/2026
106 Tapbit Tapbit ATOM/USDT $1.57 $344,912 11:51:07 09/07/2026
107 GroveX GroveX ATOM/USDT $1.57 $335,074 11:57:11 09/07/2026
108 LBank LBank ATOM/USDT $1.57 $334,962 11:48:12 09/07/2026
109 Kraken Kraken ATOM/USD $1.57 $326,234 11:59:54 09/07/2026
110 BitGW Exchange BitGW Exchange ATOM/USDT $1.57 $316,117 11:57:08 09/07/2026
111 Binance Binance ATOM/USDC $1.57 $306,240 11:56:54 09/07/2026
112 CoinTR CoinTR ATOM/USDT $1.57 $284,996 12:00:08 09/07/2026
113 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.57 $283,810 11:57:08 09/07/2026
114 BVOX BVOX ATOM/USDT $1.57 $272,918 11:57:11 09/07/2026
115 Upbit Upbit ATOM/KRW $1.56 $250,627 11:56:23 09/07/2026
116 BYDFi BYDFi ATOM/USDT $1.57 $241,470 12:00:08 09/07/2026
117 Bitazza Bitazza ATOM/USDT $1.57 $240,503 12:00:09 09/07/2026
118 Phemex Phemex ATOM/USDC $1.57 $232,326 11:57:08 09/07/2026
119 WEEX WEEX ATOM/USDC $1.57 $218,628 11:57:12 09/07/2026
120 Biconomy.com Biconomy.com ATOM/USDC $1.57 $213,860 11:57:12 09/07/2026
121 KoinBX KoinBX ATOM/INR $1.64 $213,265 12:00:11 09/07/2026
122 WhiteBIT WhiteBIT ATOM/USDT $1.57 $211,809 11:51:08 09/07/2026
123 AscendEX AscendEX ATOM/USD $1.59 $201,772 21:33:15 07/07/2026
124 OrangeX OrangeX ATOM/USDT $1.57 $201,560 11:45:10 09/07/2026
125 BTSE BTSE ATOM/USDT $1.57 $182,332 11:57:08 09/07/2026
126 Pionex Pionex ATOM/USDT $1.57 $178,784 11:57:10 09/07/2026
127 EXMO EXMO ATOM/USDT $1.56 $176,318 12:00:07 09/07/2026
128 EXMO.ME EXMO.ME ATOM/USDT $1.56 $176,318 12:00:07 09/07/2026
129 Hibt Hibt ATOM/USDT $1.57 $176,090 11:45:12 09/07/2026
130 ASTX ASTX ATOM/USDT $1.57 $175,023 12:00:10 09/07/2026
131 B2Z Exchange B2Z Exchange ATOM/USD $1.57 $174,436 12:00:10 09/07/2026
132 BITmarkets BITmarkets ATOM/USD $1.57 $174,398 12:00:08 09/07/2026
133 B2Z Exchange B2Z Exchange ATOM/USDT $1.57 $173,578 12:00:10 09/07/2026
134 BITmarkets BITmarkets ATOM/USDT $1.57 $173,540 12:00:08 09/07/2026
135 BloFin BloFin ATOM/USDT $1.57 $171,039 11:57:19 09/07/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.54 $163,274 12:00:11 09/07/2026
137 Picol Picol ATOM/USDT $1.57 $157,654 12:00:10 09/07/2026
138 KoinBX KoinBX ATOM/USDT $1.57 $156,119 12:00:11 09/07/2026
139 FameEX FameEX ATOM/USDT $1.57 $151,587 11:48:07 09/07/2026
140 Bitbase Bitbase ATOM/USDT $1.57 $145,493 11:42:08 09/07/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.57 $138,991 12:00:09 09/07/2026
142 WhiteBIT WhiteBIT ATOM/USDC $1.57 $137,450 11:51:08 09/07/2026
143 Bithumb Bithumb ATOM/KRW $1.55 $126,972 11:59:54 09/07/2026
144 Bitget Bitget ATOM/USDT $1.57 $108,090 11:54:11 09/07/2026
145 Bitunix Bitunix ATOM/USDT $1.57 $105,999 11:57:08 09/07/2026
146 HTX HTX ATOM/USDT $1.57 $104,502 11:21:19 09/07/2026
147 BingX BingX ATOM/USDT $1.57 $101,872 11:57:07 09/07/2026
148 BitMart BitMart ATOM/BTC $1.57 $97,355.05 11:57:12 09/07/2026
149 Koinbay Koinbay ATOM/USDC $1.57 $94,983.73 11:54:10 09/07/2026
150 idax exchange idax exchange ATOM/USDC $1.57 $94,349.76 12:00:12 09/07/2026
151 WHXEX WHXEX ATOM/USDC $1.57 $94,257.52 12:00:08 09/07/2026
152 BigONE BigONE ATOM/USDT $1.56 $89,714.16 11:45:10 09/07/2026
153 EasiCoin EasiCoin ATOM/USDT $1.57 $85,190.69 12:00:09 09/07/2026
154 LeveX LeveX ATOM/USDT $1.57 $84,202.54 12:00:16 09/07/2026
155 Gate Gate ATOM/USDT $1.57 $82,454.21 11:56:24 09/07/2026
156 Niza.io Niza.io ATOM/USD $1.57 $80,919.23 11:57:11 09/07/2026
157 Bitbaby Bitbaby ATOM/USDT $1.57 $80,786.23 11:36:07 09/07/2026
158 Pionex Pionex ATOM/USDT $1.57 $79,325.00 11:57:16 09/07/2026
159 KuCoin KuCoin ATOM/BTC $1.57 $75,577.48 11:46:23 09/07/2026
160 Koinbay Koinbay ATOM/USDT $1.57 $72,402.81 11:54:10 09/07/2026
161 Blockfinex Blockfinex ATOM/USDT $1.57 $71,755.48 12:00:10 09/07/2026
162 idax exchange idax exchange ATOM/USDT $1.57 $71,735.02 12:00:12 09/07/2026
163 WHXEX WHXEX ATOM/USDT $1.57 $71,633.25 12:00:08 09/07/2026
164 WhiteBIT WhiteBIT ATOM/EUR $1.57 $70,037.34 11:51:08 09/07/2026
165 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.57 $69,442.75 11:54:11 09/07/2026
166 Tebbit Tebbit ATOM/USDT $1.57 $67,553.07 12:00:16 09/07/2026
167 Bybit EU Bybit EU ATOM/USDC $1.57 $67,028.44 11:57:12 09/07/2026
168 Osmosis Osmosis ATOM/stATOM $1.57 $65,441.28 11:51:21 09/07/2026
169 Bitrue Bitrue ATOM/USDT $1.57 $63,637.13 11:57:07 09/07/2026
170 WhiteBIT WhiteBIT ATOM/TRY $1.57 $63,615.26 11:51:08 09/07/2026
171 CoinEx CoinEx ATOM/USDT $1.57 $62,897.74 11:59:53 09/07/2026
172 CoinTR CoinTR ATOM/TRY $1.57 $59,670.81 12:00:08 09/07/2026
173 ZKE ZKE ATOM/USDC $1.57 $56,609.59 12:00:12 09/07/2026
174 Bitvavo Bitvavo ATOM/EUR $1.57 $56,453.64 11:57:08 09/07/2026
175 KCEX KCEX ATOM/USDT $1.57 $56,140.79 11:57:12 09/07/2026
176 Cofinex Cofinex ATOM/USDT $1.57 $50,931.35 12:00:08 09/07/2026
177 Kraken Kraken ATOM/EUR $1.57 $48,495.52 11:59:24 09/07/2026
178 CoinUp.io CoinUp.io ATOM/USDT $1.57 $48,286.45 11:57:12 09/07/2026
179 Bit2Me Bit2Me ATOM/EUR $1.57 $47,155.76 11:57:08 09/07/2026
180 PrimeXBT PrimeXBT ATOM/USDT $1.57 $44,397.49 12:03:16 09/07/2026
181 ZKE ZKE ATOM/USDT $1.57 $43,040.81 12:00:12 09/07/2026
182 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.57 $43,015.38 12:00:15 09/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.56 $42,055.90 11:56:53 09/07/2026
184 BitTap BitTap ATOM/USDT $1.57 $40,552.63 12:00:07 09/07/2026
185 Bitcastle Bitcastle ATOM/USDT $1.57 $40,250.10 12:00:16 09/07/2026
186 Binance Binance ATOM/TRY $1.57 $34,606.06 11:56:54 09/07/2026
187 Gate Gate ATOM/USDC $1.57 $32,559.01 11:56:24 09/07/2026
188 XBO.com XBO.com ATOM/USDT $1.57 $30,917.66 11:57:07 09/07/2026
189 MEXC MEXC ATOM/USDC $1.57 $30,626.60 11:51:07 09/07/2026
190 Bitrue Bitrue ATOM/USDC $1.58 $30,414.54 11:57:07 09/07/2026
191 XBO.com XBO.com ATOM/USDC $1.57 $30,127.57 11:57:07 09/07/2026
192 XBO.com XBO.com ATOM/USD $1.57 $30,118.29 11:57:07 09/07/2026
193 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.57 $30,036.22 11:54:11 09/07/2026
194 Coincall Coincall ATOM/USD $1.57 $28,836.34 12:03:16 09/07/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.57 $27,594.59 11:53:29 09/07/2026
196 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.57 $26,709.86 11:53:29 09/07/2026
197 Binance Binance ATOM/BTC $1.57 $26,560.06 11:56:42 09/07/2026
198 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
199 KuCoin KuCoin ATOM/USDC $1.56 $24,588.17 11:56:23 09/07/2026
200 Bitrue Bitrue ATOM/ADA $1.57 $24,270.41 11:57:07 09/07/2026
201 FMFW.io FMFW.io ATOM/USD $1.57 $23,706.98 12:00:07 09/07/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.57 $23,687.13 12:00:07 09/07/2026
203 HitBTC HitBTC ATOM/USDT $1.57 $23,687.01 12:00:07 09/07/2026
204 Gleec BTC Gleec BTC ATOM/USDT $1.57 $23,687.01 12:00:08 09/07/2026
205 KuCoin KuCoin ATOM/ETH $1.57 $23,254.58 11:56:23 09/07/2026
206 WHXEX WHXEX ATOM/BTC $1.57 $22,060.55 12:00:08 09/07/2026
207 PointPay PointPay ATOM/USDT $1.57 $21,684.15 11:57:11 09/07/2026
208 Kraken Kraken ATOM/USDT $1.57 $20,843.21 11:59:24 09/07/2026
209 dYdX v4 dYdX v4 ATOM/USD $1.56 $20,060.79 12:04:17 09/07/2026
210 Binance TR Binance TR ATOM/TRY $1.57 $18,824.42 11:57:13 09/07/2026
211 Deepcoin Deepcoin ATOM/USDT $1.57 $18,738.63 11:57:08 09/07/2026
212 AlphaX AlphaX ATOM/USDT $1.57 $18,705.73 12:00:17 09/07/2026
213 B2Z Exchange B2Z Exchange ATOM/USDC $1.57 $18,582.32 12:00:10 09/07/2026
214 BITmarkets BITmarkets ATOM/USDC $1.57 $18,581.89 12:00:08 09/07/2026
215 Osmosis Osmosis ATOM/OSMO $1.57 $17,258.34 11:56:14 09/07/2026
216 Tothemoon Tothemoon ATOM/USDT $1.57 $15,085.37 12:00:12 09/07/2026
217 SunX SunX ATOM/USDT $1.57 $14,627.62 12:00:18 09/07/2026
218 Ulink Ulink ATOM/USDT $4.64 $14,040.90 12:00:17 09/07/2026
219 LeveX LeveX ATOM/USDT $1.57 $13,958.34 12:00:07 09/07/2026
220 Osmosis Osmosis SCRT/ATOM $0.03884 $13,510.47 11:09:18 09/07/2026
221 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.56 $12,787.95 11:56:53 09/07/2026
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.57 $12,048.92 11:56:29 09/07/2026
223 Niza.io Niza.io ATOM/EUR $1.57 $12,033.36 11:57:11 09/07/2026
224 Osmosis Osmosis ATOM/OSMO $1.57 $11,637.32 11:54:00 09/07/2026
225 BiFinance BiFinance ATOM/USDT $1.57 $10,084.84 11:57:08 09/07/2026
226 Bitso Bitso ATOM/USD $1.57 $9,898.30 11:59:57 09/07/2026
227 Bit2Me Bit2Me ATOM/USDC $1.57 $9,739.41 11:57:08 09/07/2026
228 Kraken Kraken ATOM/USDC $1.57 $9,633.69 11:59:54 09/07/2026
229 Osmosis Osmosis AKT/ATOM $0.5898 $9,230.83 11:54:40 09/07/2026
230 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.57 $9,214.88 11:56:29 09/07/2026
231 MEXC MEXC ATOM/BTC $1.57 $8,767.98 11:51:07 09/07/2026
232 Paribu Paribu ATOM/TRY $1.57 $8,037.08 11:53:23 09/07/2026
233 OKX OKX ATOM/USDC $1.57 $7,572.10 11:56:53 09/07/2026
234 Aster Aster ATOM/USDT $1.54 $6,852.75 11:54:15 09/07/2026
235 Coinone Coinone ATOM/KRW $1.56 $6,705.12 11:59:53 09/07/2026
236 Binance.US Binance.US ATOM/USDT $1.56 $6,664.72 11:59:23 09/07/2026
237 WEEX WEEX ATOM/USDT $1.57 $6,577.59 11:57:12 09/07/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.05632 $6,445.58 11:08:53 09/07/2026
239 Bybit Bybit ATOM/USDC $1.57 $5,767.98 11:54:12 09/07/2026
240 Koinpark Koinpark ATOM/INR $1.65 $5,698.29 12:00:07 09/07/2026
241 Tokocrypto Tokocrypto ATOM/USDT $1.57 $5,551.71 11:57:08 09/07/2026
242 HyperPay Futures HyperPay Futures ATOM/USDT $1.57 $5,271.89 12:03:17 09/07/2026
243 Niza.io Niza.io ATOM/USDT $1.57 $5,169.17 11:57:11 09/07/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.57 $4,551.79 11:08:50 09/07/2026
245 OKX OKX ATOM/EUR $1.57 $4,399.29 11:56:53 09/07/2026
246 Binance Binance ATOM/EUR $1.57 $4,269.06 11:56:54 09/07/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.57 $3,922.16 11:54:11 09/07/2026
248 CoinEx CoinEx ATOM/BTC $1.57 $3,768.83 11:56:23 09/07/2026
249 Osmosis Osmosis ATOM/ATONE $1.57 $3,767.58 11:49:11 09/07/2026
250 CoinEx CoinEx ATOM/USDC $1.57 $3,723.46 11:56:23 09/07/2026
251 Gate Gate ATOM/BTC $1.57 $3,318.43 11:47:24 09/07/2026
252 Blynex Blynex ATOM/USDT $1.57 $3,313.58 11:48:11 09/07/2026
253 Osmosis Osmosis ATOM/XPRT $1.56 $3,279.52 11:11:24 09/07/2026
254 Kraken Kraken ATOM/XBT $1.57 $3,221.54 11:59:24 09/07/2026
255 ADEN ADEN ATOM/USDT $1.57 $3,082.66 12:03:53 09/07/2026
256 Binance TH Binance TH ATOM/USDT $1.57 $2,764.13 11:57:07 09/07/2026
257 CoinDCX CoinDCX ATOM/INR $1.66 $2,552.91 12:00:07 09/07/2026
258 Osmosis Osmosis ATOM/CRO $1.57 $2,377.28 11:22:54 09/07/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.58 $2,233.68 11:54:11 09/07/2026
260 Flipster Flipster ATOM/USDT $1.57 $1,884.52 12:00:09 09/07/2026
261 Osmosis Osmosis ATOM/ATONE $1.55 $1,856.59 10:19:11 09/07/2026
262 Bitbank Bitbank ATOM/JPY $1.57 $1,788.44 11:57:11 09/07/2026
263 CEX.IO CEX.IO ATOM/USDT $1.57 $1,749.63 11:54:10 09/07/2026
264 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
265 Osmosis Osmosis ATOM/JUNO $1.57 $1,530.83 11:46:51 09/07/2026
266 Koinpark Koinpark ATOM/USDT $1.57 $1,471.26 12:00:07 09/07/2026
267 Kraken Kraken ATOM/GBP $1.57 $1,428.11 11:59:24 09/07/2026
268 TRIV TRIV ATOM/IDR $1.58 $1,421.09 12:00:13 09/07/2026
269 TRIV TRIV ATOM/USDT $1.57 $1,421.06 12:00:13 09/07/2026
270 Biswap v2 Biswap v2 ATOM/WBNB $1.57 $1,296.56 11:52:17 09/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.56 $1,023.88 10:01:36 09/07/2026
272 DigiFinex DigiFinex ATOM/BTC $1.57 $914.01 11:57:11 09/07/2026
273 Flipster Flipster ATOM/USDT $1.57 $813.14 12:00:18 09/07/2026
274 Osmosis Osmosis ATOM/stATOM $1.57 $588.02 04:02:53 09/07/2026
275 Osmosis Osmosis ATOM/USDC $1.56 $496.26 08:48:52 09/07/2026
276 Foxbit Foxbit ATOM/BRL $1.58 $485.99 11:57:12 09/07/2026
277 OKX OKX ATOM/USD $1.57 $447.94 11:56:23 09/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.57 $445.98 11:07:02 09/07/2026
279 BabySwap BabySwap ATOM/USDT $1.57 $430.62 11:52:17 09/07/2026
280 Osmosis Osmosis allBTC/ATOM $62,152.22 $356.59 11:49:11 09/07/2026
281 Niza.io Niza.io ATOM/GBP $1.57 $356.56 11:57:11 09/07/2026
282 Osmosis Osmosis ATOM/HUAHUA $1.57 $348.64 08:09:26 09/07/2026
283 Osmosis Osmosis ATOM/P2P $1.57 $343.13 11:49:23 09/07/2026
284 Bitlo Bitlo ATOM/TRY $1.57 $331.11 11:57:07 09/07/2026
285 CEX.IO CEX.IO ATOM/USD $1.57 $326.06 11:54:10 09/07/2026
286 Bitazza Bitazza ATOM/THB $1.57 $306.14 12:00:09 09/07/2026
287 Gemini Gemini ATOM/USD $1.56 $296.78 11:59:54 09/07/2026
288 Helix Helix stATOM/ATOM $3.01 $288.49 12:00:09 09/07/2026
289 Binance.US Binance.US ATOM/USD $1.55 $267.75 11:59:23 09/07/2026
290 Osmosis Osmosis RIO/ATOM $0.03252 $225.83 09:42:47 09/07/2026
291 Indodax Indodax ATOM/IDR $1.56 $163.11 12:02:53 09/07/2026
292 Osmosis Osmosis ATOM/CHEQ $1.57 $106.97 09:12:47 09/07/2026
293 Osmosis Osmosis ATOM/OSMO $1.57 $103.26 10:57:14 09/07/2026
294 Ndax Ndax ATOM/CAD $1.54 $101.90 11:54:08 09/07/2026
295 CEX.IO CEX.IO ATOM/USDC $1.57 $93.53 11:54:10 09/07/2026
296 Osmosis Osmosis ATOM/STARS $1.57 $86.72 08:38:16 09/07/2026
297 Osmosis Osmosis LUNC/ATOM $0.00006040 $83.29 11:49:23 09/07/2026
298 Osmosis Osmosis ATOM/IRIS $1.57 $79.82 06:53:35 09/07/2026
299 Young Platform Young Platform ATOM/EUR $1.57 $68.56 12:00:07 09/07/2026
300 Osmosis Osmosis ATOM/OSMO $1.56 $65.95 11:52:13 09/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 09/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,031,362 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá