Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,195,985,571,836 Khối lượng (24h): $85,297,826,640 Thị phần: BTC: 58.1%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 01:04:00 07/07/2026
Giá Cosmos (ATOM)
$1.59 2.27%
0.00002503 BTC 42,001 VND
Thấp: $1.55 Cao: $1.60

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.59 $101,068,252 01:00:09 07/07/2026
2 Echobit Echobit ATOM/USDT $1.59 $46,511,556 00:57:16 07/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $41,292,701 01:00:15 07/07/2026
4 KTX KTX ATOM/USDT $1.59 $40,912,093 01:00:15 07/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,484,180 00:57:15 07/07/2026
6 idax exchange idax exchange ATOM/USDT $1.59 $30,845,314 01:00:17 07/07/2026
7 WHXEX WHXEX ATOM/USDT $1.59 $30,828,290 00:57:16 07/07/2026
8 Binance Binance ATOM/USDT $1.59 $13,409,355 00:54:16 07/07/2026
9 OrangeX OrangeX ATOM/USDT $1.59 $10,700,259 00:57:15 07/07/2026
10 AscendEX AscendEX ATOM/USDT $1.59 $9,789,802 00:57:15 07/07/2026
11 LBank LBank ATOM/USDT $1.59 $9,223,802 00:57:17 07/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.59 $8,489,587 01:00:11 07/07/2026
13 Batonex Batonex ATOM/USDT $1.59 $7,825,971 01:00:16 07/07/2026
14 Ju.com Ju.com ATOM/USDT $1.59 $7,814,802 01:00:16 07/07/2026
15 FameEX FameEX ATOM/USDT $1.59 $6,616,266 00:57:19 07/07/2026
16 Bybit Bybit ATOM/USDT $1.59 $6,508,508 00:54:16 07/07/2026
17 CoinW CoinW ATOM/USDT $1.59 $6,468,197 00:57:17 07/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.59 $6,464,271 00:57:15 07/07/2026
19 CoinMy CoinMy ATOM/USDT $1.59 $5,254,821 01:00:15 07/07/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.59 $4,990,723 01:00:16 07/07/2026
21 BVOX BVOX ATOM/USDT $1.59 $4,423,762 00:57:15 07/07/2026
22 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
23 BiKing BiKing ATOM/USDT $1.59 $4,147,874 00:54:16 07/07/2026
24 Ourbit Ourbit ATOM/USDT $1.59 $4,129,123 00:57:17 07/07/2026
25 Toobit Toobit ATOM/USDT $1.59 $4,100,213 00:57:15 07/07/2026
26 BTCC BTCC ATOM/USDT $1.59 $3,959,579 00:57:15 07/07/2026
27 Coinlocally Coinlocally ATOM/USDT $1.59 $3,841,498 01:00:16 07/07/2026
28 YEX YEX ATOM/USDT $1.59 $3,770,867 01:00:16 07/07/2026
29 Tapbit Tapbit ATOM/USDT $1.59 $3,686,180 00:57:15 07/07/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.59 $3,540,906 01:00:16 07/07/2026
31 CoinChief CoinChief ATOM/USDT $1.59 $3,457,363 00:57:16 07/07/2026
32 Grvt Grvt ATOM/USDT $1.58 $3,270,621 18:00:16 06/07/2026
33 CoinP CoinP ATOM/USDT $1.59 $3,266,942 01:00:16 07/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.59 $2,733,705 00:48:15 07/07/2026
35 MGBX MGBX ATOM/USDT $1.59 $2,582,238 00:57:16 07/07/2026
36 AscendEX AscendEX ATOM/USDT $1.58 $2,148,712 00:57:07 07/07/2026
37 BitMart BitMart ATOM/USDT $1.59 $2,084,618 00:57:09 07/07/2026
38 Bitbase Bitbase ATOM/USDT $1.59 $2,033,145 00:57:16 07/07/2026
39 Zoomex Zoomex ATOM/USDT $1.59 $1,950,871 00:57:15 07/07/2026
40 Cofinex Cofinex ATOM/USDT $1.59 $1,936,109 01:00:15 07/07/2026
41 Bitget Bitget ATOM/USDT $1.59 $1,931,193 00:54:16 07/07/2026
42 MEXC MEXC ATOM/USDT $1.59 $1,903,781 00:57:16 07/07/2026
43 Poloniex Poloniex ATOM/USDT $1.59 $1,901,124 00:59:53 07/07/2026
44 Binance Binance ATOM/USDT $1.59 $1,651,916 00:56:42 07/07/2026
45 Hotcoin Hotcoin ATOM/USDT $1.59 $1,562,918 00:57:17 07/07/2026
46 YEX YEX ATOM/USDT $1.59 $1,486,382 01:00:11 07/07/2026
47 Coinlocally Coinlocally ATOM/USDT $1.59 $1,435,373 01:00:09 07/07/2026
48 BitradeX BitradeX ATOM/USDT $1.59 $1,423,816 00:51:15 07/07/2026
49 CEEX exchange CEEX exchange ATOM/USDT $1.59 $1,388,345 01:00:11 07/07/2026
50 BTSE BTSE ATOM/USDT $1.59 $1,383,978 00:54:15 07/07/2026
51 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $1,337,717 01:00:15 07/07/2026
52 BITmarkets BITmarkets ATOM/USDT $1.59 $1,337,225 01:00:15 07/07/2026
53 Echobit Echobit ATOM/USDT $1.59 $1,296,925 00:57:12 07/07/2026
54 KuCoin KuCoin ATOM/USDT $1.59 $1,283,272 00:56:23 07/07/2026
55 DigiFinex DigiFinex ATOM/USDT $1.59 $1,159,997 01:00:16 07/07/2026
56 WOO X Pro WOO X Pro ATOM/USDT $1.59 $1,144,693 01:00:12 07/07/2026
57 YUBIT YUBIT ATOM/USDT $1.59 $1,025,433 00:57:15 07/07/2026
58 BitDelta BitDelta ATOM/USDT $1.59 $1,025,098 01:00:08 07/07/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.59 $990,284 01:00:12 07/07/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,988 01:00:15 07/07/2026
61 CoinMy CoinMy ATOM/USDT $1.59 $975,326 01:00:10 07/07/2026
62 AstralX AstralX ATOM/USDT $1.59 $957,375 01:00:11 07/07/2026
63 DigiFinex DigiFinex ATOM/USDT $1.59 $953,271 01:00:11 07/07/2026
64 BlockFin BlockFin ATOM/USDT $1.59 $951,608 01:00:09 07/07/2026
65 EasiCoin EasiCoin ATOM/USDT $1.59 $924,188 01:00:16 07/07/2026
66 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
67 Bitbaby Bitbaby ATOM/USDT $1.59 $870,676 01:00:16 07/07/2026
68 UZX UZX ATOM/USDT $1.59 $866,206 00:57:10 07/07/2026
69 BTCC BTCC ATOM/USDT $1.59 $825,919 00:57:12 07/07/2026
70 4E 4E ATOM/USDT $1.59 $817,634 00:57:09 07/07/2026
71 Phemex Phemex ATOM/USDT $1.59 $806,094 00:57:17 07/07/2026
72 Ekbit Ekbit ATOM/USDT $1.59 $786,005 01:00:39 07/07/2026
73 Phemex Phemex ATOM/USDT $1.59 $771,125 00:57:09 07/07/2026
74 CoinW CoinW ATOM/USDT $1.59 $757,245 00:54:07 07/07/2026
75 YUBIT YUBIT ATOM/USDT $1.59 $755,634 00:57:07 07/07/2026
76 Deepcoin Deepcoin ATOM/USDT $1.59 $714,217 00:57:15 07/07/2026
77 ASTX ASTX ATOM/USDT $1.59 $710,816 01:00:16 07/07/2026
78 BlockFin BlockFin ATOM/USDT $1.59 $689,576 01:00:15 07/07/2026
79 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
80 Hyperliquid Hyperliquid ATOM/USDC $1.59 $678,520 00:57:26 07/07/2026
81 EVEDEX EVEDEX ATOM/USD $1.59 $636,545 01:03:15 07/07/2026
82 KCEX KCEX ATOM/USDT $1.59 $580,882 00:57:15 07/07/2026
83 XT.COM XT.COM ATOM/USDT $1.59 $578,773 00:57:11 07/07/2026
84 Ourbit Ourbit ATOM/USDT $1.59 $572,434 00:57:10 07/07/2026
85 BloFin BloFin ATOM/USDT $1.59 $569,120 00:57:11 07/07/2026
86 x.me Exchange x.me Exchange ATOM/USDT $1.59 $564,393 00:57:17 07/07/2026
87 BitTap BitTap ATOM/USDT $1.59 $536,564 01:00:17 07/07/2026
88 Toobit Toobit ATOM/USDT $1.59 $530,839 00:57:10 07/07/2026
89 XXKK XXKK ATOM/USDT $1.59 $511,709 01:00:08 07/07/2026
90 MEXC MEXC ATOM/USDT $1.59 $508,698 00:57:07 07/07/2026
91 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $444,225 01:00:09 07/07/2026
92 Coinbase Exchange Coinbase Exchange ATOM/USD $1.59 $438,058 00:56:29 07/07/2026
93 SuperEx SuperEx ATOM/USDT $1.59 $435,361 01:00:13 07/07/2026
94 Ju.com Ju.com ATOM/USDT $1.59 $431,601 01:00:09 07/07/2026
95 OKX OKX ATOM/USDT $1.59 $431,132 00:56:24 07/07/2026
96 Gems Trade Gems Trade ATOM/USDT $1.59 $429,861 00:57:13 07/07/2026
97 Osmosis Osmosis ATOM/USDC $1.58 $423,164 00:59:09 07/07/2026
98 Bybit Bybit ATOM/USDT $1.59 $418,402 00:54:12 07/07/2026
99 KuCoin KuCoin ATOM/USDT $1.59 $405,990 00:54:19 07/07/2026
100 Bitrue Bitrue ATOM/USDT $1.59 $405,407 00:57:17 07/07/2026
101 GroveX GroveX ATOM/USDT $1.59 $395,086 00:57:09 07/07/2026
102 Hotcoin Hotcoin ATOM/USDT $1.59 $387,673 00:47:57 07/07/2026
103 BYDFi BYDFi ATOM/USDT $1.59 $380,528 01:00:15 07/07/2026
104 HTX HTX ATOM/USDT $1.59 $378,450 00:59:25 07/07/2026
105 CRMClick CRMClick ATOM/USDT $1.59 $378,310 01:00:09 07/07/2026
106 Gate Gate ATOM/USDT $1.59 $349,032 00:54:19 07/07/2026
107 Upbit Upbit ATOM/KRW $1.56 $330,963 00:56:23 07/07/2026
108 BVOX BVOX ATOM/USDT $1.59 $330,357 00:57:09 07/07/2026
109 Tapbit Tapbit ATOM/USDT $1.59 $325,017 00:57:11 07/07/2026
110 Biconomy.com Biconomy.com ATOM/USDT $1.59 $323,146 00:48:08 07/07/2026
111 BloFin BloFin ATOM/USDT $1.59 $317,344 00:57:17 07/07/2026
112 LBank LBank ATOM/USDT $1.59 $299,586 00:57:12 07/07/2026
113 CoinTR CoinTR ATOM/USDT $1.59 $286,043 00:54:11 07/07/2026
114 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $274,717 01:00:11 07/07/2026
115 BITmarkets BITmarkets ATOM/USD $1.59 $238,970 01:00:10 07/07/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $238,946 01:00:12 07/07/2026
117 Binance Binance ATOM/USDC $1.59 $231,494 00:56:42 07/07/2026
118 BYDFi BYDFi ATOM/USDT $1.59 $227,955 01:00:10 07/07/2026
119 KoinBX KoinBX ATOM/INR $1.65 $224,493 01:00:11 07/07/2026
120 Bitazza Bitazza ATOM/USDT $1.59 $224,111 01:00:08 07/07/2026
121 Biconomy.com Biconomy.com ATOM/USDC $1.59 $212,559 00:48:08 07/07/2026
122 HTX HTX ATOM/USDT $1.59 $208,547 00:54:17 07/07/2026
123 WEEX WEEX ATOM/USDC $1.59 $206,689 00:57:11 07/07/2026
124 AscendEX AscendEX ATOM/USD $1.59 $202,953 00:57:07 07/07/2026
125 B2Z Exchange B2Z Exchange ATOM/USDT $1.59 $199,371 01:00:12 07/07/2026
126 BITmarkets BITmarkets ATOM/USDT $1.59 $199,359 01:00:10 07/07/2026
127 BTSE BTSE ATOM/USDT $1.59 $198,560 00:54:11 07/07/2026
128 Bithumb Bithumb ATOM/KRW $1.55 $196,521 00:59:53 07/07/2026
129 Phemex Phemex ATOM/USDC $1.59 $195,272 00:57:09 07/07/2026
130 OrangeX OrangeX ATOM/USDT $1.59 $190,451 00:57:11 07/07/2026
131 WhiteBIT WhiteBIT ATOM/USDT $1.59 $188,303 00:57:09 07/07/2026
132 Hibt Hibt ATOM/USDT $1.59 $185,788 00:54:09 07/07/2026
133 FameEX FameEX ATOM/USDT $1.59 $183,768 00:57:11 07/07/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.63 $174,802 01:00:08 07/07/2026
135 Bitbase Bitbase ATOM/USDT $1.59 $169,829 00:54:09 07/07/2026
136 EXMO EXMO ATOM/USDT $1.59 $165,518 00:57:11 07/07/2026
137 EXMO.ME EXMO.ME ATOM/USDT $1.59 $165,480 01:00:10 07/07/2026
138 ASTX ASTX ATOM/USDT $1.59 $164,734 01:00:12 07/07/2026
139 Pionex Pionex ATOM/USDT $1.59 $163,843 00:57:12 07/07/2026
140 KoinBX KoinBX ATOM/USDT $1.59 $154,639 01:00:11 07/07/2026
141 Picol Picol ATOM/USDT $1.59 $144,509 01:00:10 07/07/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.59 $139,026 00:57:16 07/07/2026
143 Kraken Kraken ATOM/USD $1.59 $117,707 00:59:54 07/07/2026
144 Tebbit Tebbit ATOM/USDT $1.59 $113,483 01:00:16 07/07/2026
145 BingX BingX ATOM/USDT $1.59 $110,169 00:45:10 07/07/2026
146 Bitunix Bitunix ATOM/USDT $1.59 $108,355 00:57:07 07/07/2026
147 BigONE BigONE ATOM/USDT $1.59 $105,682 00:57:08 07/07/2026
148 EasiCoin EasiCoin ATOM/USDT $1.59 $102,722 01:00:12 07/07/2026
149 BitMart BitMart ATOM/BTC $1.59 $100,213 00:57:09 07/07/2026
150 Gate Gate ATOM/USDT $1.59 $97,175.42 00:56:24 07/07/2026
151 WhiteBIT WhiteBIT ATOM/USDC $1.59 $91,881.44 00:57:09 07/07/2026
152 LeveX LeveX ATOM/USDT $1.59 $89,366.09 01:00:16 07/07/2026
153 Pionex Pionex ATOM/USDT $1.59 $80,782.30 00:57:15 07/07/2026
154 Bitbaby Bitbaby ATOM/USDT $1.59 $77,261.08 01:00:10 07/07/2026
155 Koinbay Koinbay ATOM/USDT $1.59 $74,859.28 00:57:11 07/07/2026
156 Blockfinex Blockfinex ATOM/USDT $1.59 $74,376.02 01:00:10 07/07/2026
157 WHXEX WHXEX ATOM/USDT $1.59 $74,283.12 01:00:09 07/07/2026
158 idax exchange idax exchange ATOM/USDT $1.59 $74,283.12 01:00:09 07/07/2026
159 Bitget Bitget ATOM/USDT $1.59 $69,560.13 00:54:07 07/07/2026
160 CoinUp.io CoinUp.io ATOM/USDT $1.59 $68,678.30 00:57:10 07/07/2026
161 Koinbay Koinbay ATOM/USDC $1.59 $68,103.00 00:57:11 07/07/2026
162 WHXEX WHXEX ATOM/USDC $1.59 $67,710.98 01:00:09 07/07/2026
163 idax exchange idax exchange ATOM/USDC $1.59 $67,710.98 01:00:09 07/07/2026
164 Bitrue Bitrue ATOM/USDT $1.59 $62,742.24 00:57:08 07/07/2026
165 CoinTR CoinTR ATOM/TRY $1.58 $60,623.46 00:54:11 07/07/2026
166 KuCoin KuCoin ATOM/BTC $1.59 $56,581.71 00:56:23 07/07/2026
167 KCEX KCEX ATOM/USDT $1.59 $56,234.52 00:57:10 07/07/2026
168 Binance Binance ATOM/TRY $1.59 $51,342.97 00:56:42 07/07/2026
169 Cofinex Cofinex ATOM/USDT $1.59 $50,596.66 01:00:11 07/07/2026
170 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.59 $49,830.29 01:00:16 07/07/2026
171 CoinEx CoinEx ATOM/USDT $1.59 $48,187.40 00:59:53 07/07/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $45,853.49 00:57:07 07/07/2026
173 ZKE ZKE ATOM/USDT $1.59 $44,569.87 01:00:11 07/07/2026
174 EXMO EXMO ATOM/USDC $1.57 $43,741.43 00:57:11 07/07/2026
175 EXMO.ME EXMO.ME ATOM/USDC $1.57 $43,661.42 01:00:10 07/07/2026
176 Bitcastle Bitcastle ATOM/USDT $1.59 $42,529.71 01:00:11 07/07/2026
177 Kraken Kraken ATOM/EUR $1.60 $42,337.14 00:59:25 07/07/2026
178 Binance TR Binance TR ATOM/TRY $1.59 $41,705.36 00:57:14 07/07/2026
179 Bit2Me Bit2Me ATOM/EUR $1.60 $41,392.62 00:57:08 07/07/2026
180 WhiteBIT WhiteBIT ATOM/TRY $1.59 $40,818.03 00:57:09 07/07/2026
181 ZKE ZKE ATOM/USDC $1.59 $40,626.59 01:00:11 07/07/2026
182 LATOKEN LATOKEN ATOM/USDT $1.59 $39,824.19 00:45:10 07/07/2026
183 Gate Gate ATOM/USDC $1.60 $39,487.60 00:56:24 07/07/2026
184 WhiteBIT WhiteBIT ATOM/EUR $1.59 $38,928.32 00:57:09 07/07/2026
185 FMFW.io FMFW.io ATOM/USD $1.59 $38,923.10 01:00:11 07/07/2026
186 HitBTC HitBTC ATOM/USDT $1.59 $38,893.17 01:00:07 07/07/2026
187 Gleec BTC Gleec BTC ATOM/USDT $1.59 $38,893.17 01:00:10 07/07/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.59 $38,893.05 00:57:07 07/07/2026
189 Aster Aster ATOM/USDT $1.58 $36,803.94 00:54:15 07/07/2026
190 PrimeXBT PrimeXBT ATOM/USDT $1.59 $33,633.13 01:00:15 07/07/2026
191 BitTap BitTap ATOM/USDT $1.59 $32,956.37 01:00:12 07/07/2026
192 Kraken Kraken ATOM/USDT $1.59 $32,319.71 00:59:25 07/07/2026
193 OKX OKX ATOM/USDC $1.60 $31,879.13 00:56:24 07/07/2026
194 XBO.com XBO.com ATOM/USDT $1.59 $30,858.02 01:00:07 07/07/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $30,349.66 00:56:29 07/07/2026
196 XBO.com XBO.com ATOM/USD $1.59 $30,117.85 01:00:07 07/07/2026
197 XBO.com XBO.com ATOM/USDC $1.59 $30,117.19 01:00:07 07/07/2026
198 Coincall Coincall ATOM/USD $1.59 $29,783.74 01:03:15 07/07/2026
199 Bitvavo Bitvavo ATOM/EUR $1.60 $29,604.39 00:57:13 07/07/2026
200 Niza.io Niza.io ATOM/USD $1.59 $29,231.02 01:00:11 07/07/2026
201 BiFinance BiFinance ATOM/USDT $1.59 $28,749.39 00:57:10 07/07/2026
202 MEXC MEXC ATOM/USDC $1.59 $28,396.89 00:57:07 07/07/2026
203 Bitrue Bitrue ATOM/USDC $1.60 $28,222.38 00:57:08 07/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.59 $26,559.43 00:57:07 07/07/2026
205 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
206 Binance Binance ATOM/BTC $1.59 $24,808.51 00:56:42 07/07/2026
207 Bitrue Bitrue ATOM/ADA $1.59 $22,348.20 00:57:08 07/07/2026
208 WHXEX WHXEX ATOM/BTC $1.59 $21,811.13 01:00:09 07/07/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.59 $21,244.27 00:57:07 07/07/2026
210 BITmarkets BITmarkets ATOM/USDC $1.59 $20,072.59 01:00:10 07/07/2026
211 B2Z Exchange B2Z Exchange ATOM/USDC $1.59 $20,068.44 01:00:12 07/07/2026
212 Osmosis Osmosis ATOM/OSMO $1.58 $18,322.11 00:59:15 07/07/2026
213 AlphaX AlphaX ATOM/USDT $1.59 $18,095.91 01:00:16 07/07/2026
214 Deepcoin Deepcoin ATOM/USDT $1.59 $17,975.15 00:57:10 07/07/2026
215 Bitso Bitso ATOM/USD $1.59 $16,115.85 00:59:53 07/07/2026
216 AEGET AEGET ATOM/USDT $1.59 $15,534.29 01:00:16 07/07/2026
217 Tothemoon Tothemoon ATOM/USDT $1.59 $15,229.44 01:00:16 07/07/2026
218 Bybit Bybit ATOM/USDC $1.57 $13,891.28 00:54:12 07/07/2026
219 LeveX LeveX ATOM/USDT $1.59 $13,864.90 01:00:07 07/07/2026
220 Osmosis Osmosis SCRT/ATOM $0.05837 $13,207.88 00:53:53 07/07/2026
221 Paribu Paribu ATOM/TRY $1.59 $13,206.83 00:59:53 07/07/2026
222 Kraken Kraken ATOM/GBP $1.60 $13,059.19 00:59:25 07/07/2026
223 OKX OKX ATOM/EUR $1.60 $13,014.83 00:56:24 07/07/2026
224 PointPay PointPay ATOM/USDT $1.59 $12,508.68 00:57:10 07/07/2026
225 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $12,069.57 00:56:59 07/07/2026
226 Osmosis Osmosis AKT/ATOM $0.6303 $11,045.08 00:57:53 07/07/2026
227 Niza.io Niza.io ATOM/EUR $1.60 $10,514.97 01:00:11 07/07/2026
228 Osmosis Osmosis ATOM/OSMO $1.57 $10,474.97 00:59:46 07/07/2026
229 Coinone Coinone ATOM/KRW $1.56 $9,365.57 00:57:23 07/07/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.58 $8,763.46 00:57:07 07/07/2026
231 Aevo Aevo ATOM/USD $1.59 $8,406.35 01:03:16 07/07/2026
232 dYdX v4 dYdX v4 ATOM/USD $1.56 $8,244.46 01:04:17 07/07/2026
233 MEXC MEXC ATOM/BTC $1.59 $8,240.48 00:57:07 07/07/2026
234 Niza.io Niza.io ATOM/USDT $1.59 $7,999.80 01:00:11 07/07/2026
235 Osmosis Osmosis ATOM/ATONE $1.58 $7,934.29 00:25:06 07/07/2026
236 Bitbank Bitbank ATOM/JPY $1.59 $7,870.15 00:57:08 07/07/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $7,598.26 00:57:07 07/07/2026
238 Kraken Kraken ATOM/USDC $1.60 $6,817.14 00:59:54 07/07/2026
239 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.59 $6,792.14 00:57:07 07/07/2026
240 Korbit Korbit ATOM/KRW $1.56 $6,695.35 00:57:09 07/07/2026
241 Bit2Me Bit2Me ATOM/USDC $1.60 $6,615.12 00:57:08 07/07/2026
242 WEEX WEEX ATOM/USDT $1.59 $6,497.93 00:57:11 07/07/2026
243 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.59 $5,860.84 00:56:59 07/07/2026
244 VVS Finance VVS Finance WCRO/ATOM $0.05923 $5,424.24 00:48:10 07/07/2026
245 Koinpark Koinpark ATOM/INR $1.68 $5,407.66 00:57:09 07/07/2026
246 SunX SunX ATOM/USDT $1.59 $5,286.09 01:00:17 07/07/2026
247 KuCoin KuCoin ATOM/USDC $1.58 $5,268.43 00:56:23 07/07/2026
248 KuCoin KuCoin ATOM/ETH $1.59 $5,053.16 00:56:23 07/07/2026
249 Kraken Kraken ATOM/ETH $1.59 $4,164.68 00:59:25 07/07/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $3,943.00 01:03:17 07/07/2026
251 Gemini Gemini ATOM/USD $1.61 $3,389.77 00:59:54 07/07/2026
252 Niza.io Niza.io ATOM/GBP $1.60 $3,267.19 01:00:11 07/07/2026
253 ADEN ADEN ATOM/USDT $1.59 $3,083.74 01:03:53 07/07/2026
254 Blynex Blynex ATOM/USDT $1.59 $3,033.89 00:57:07 07/07/2026
255 CoinEx CoinEx ATOM/BTC $1.59 $3,012.03 00:59:53 07/07/2026
256 CoinEx CoinEx ATOM/USDC $1.59 $2,943.05 00:59:53 07/07/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $2,514.84 00:23:50 07/07/2026
258 Ulink Ulink ATOM/USDT $1.59 $2,493.58 01:00:18 07/07/2026
259 Kraken Kraken ATOM/XBT $1.59 $2,200.67 00:59:25 07/07/2026
260 Binance.US Binance.US ATOM/USDT $1.60 $2,116.88 00:59:23 07/07/2026
261 WazirX WazirX ATOM/INR $1.61 $2,033.83 01:00:12 07/07/2026
262 Flipster Flipster ATOM/USDT $1.59 $1,872.68 01:00:12 07/07/2026
263 Gate Gate ATOM/BTC $1.59 $1,770.93 00:56:24 07/07/2026
264 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
265 WazirX WazirX ATOM/USDT $1.57 $1,623.60 01:00:12 07/07/2026
266 Koinpark Koinpark ATOM/USDT $1.59 $1,389.14 00:57:09 07/07/2026
267 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
268 Osmosis Osmosis ATOM/stATOM $1.58 $1,375.61 00:26:42 07/07/2026
269 TRIV TRIV ATOM/IDR $1.60 $1,252.14 01:00:13 07/07/2026
270 TRIV TRIV ATOM/USDT $1.59 $1,252.12 01:00:13 07/07/2026
271 Binance.US Binance.US ATOM/USD $1.61 $1,178.22 00:59:23 07/07/2026
272 Binance Binance ATOM/EUR $1.58 $1,130.67 00:56:42 07/07/2026
273 OKX OKX ATOM/USD $1.57 $1,000.73 00:56:24 07/07/2026
274 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.61 $942.54 00:56:59 07/07/2026
275 DigiFinex DigiFinex ATOM/BTC $1.59 $859.96 01:00:11 07/07/2026
276 Osmosis Osmosis ATOM/P2P $1.58 $859.48 23:55:19 06/07/2026
277 Flipster Flipster ATOM/USDT $1.59 $786.44 01:00:15 07/07/2026
278 Binance TH Binance TH ATOM/USDT $1.59 $781.25 00:57:11 07/07/2026
279 Biswap v2 Biswap v2 ATOM/WBNB $1.59 $729.79 00:51:14 07/07/2026
280 Osmosis Osmosis allBTC/ATOM $63,287.25 $681.53 00:48:21 07/07/2026
281 Osmosis Osmosis ATOM/CRO $1.57 $615.64 00:57:38 07/07/2026
282 Helix Helix stATOM/ATOM $3.04 $611.44 00:57:11 07/07/2026
283 Foxbit Foxbit ATOM/BRL $1.63 $592.99 01:00:18 07/07/2026
284 ZebPay ZebPay ATOM/INR $1.65 $582.39 00:54:07 07/07/2026
285 CoinDCX CoinDCX ATOM/INR $1.66 $560.01 00:54:07 07/07/2026
286 Osmosis Osmosis ATOM/ATONE $1.56 $504.53 19:35:36 06/07/2026
287 Osmosis Osmosis ATOM/XPRT $1.58 $502.48 23:39:11 06/07/2026
288 Osmosis Osmosis ATOM/JUNO $1.58 $463.36 00:24:23 07/07/2026
289 Tokocrypto Tokocrypto ATOM/USDT $1.59 $416.79 00:57:11 07/07/2026
290 Osmosis Osmosis RIO/ATOM $0.03556 $384.87 20:08:57 06/07/2026
291 Indodax Indodax ATOM/IDR $1.61 $383.59 01:02:54 07/07/2026
292 Bitlo Bitlo ATOM/TRY $1.59 $379.59 01:00:12 07/07/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $333.09 00:33:42 07/07/2026
294 Bybit EU Bybit EU ATOM/USDC $1.60 $283.50 00:57:12 07/07/2026
295 Young Platform Young Platform ATOM/EUR $1.59 $266.89 01:00:11 07/07/2026
296 Osmosis Osmosis ATOM/CHEQ $1.58 $259.91 00:59:15 07/07/2026
297 Dzengi.com Dzengi.com ATOM/USD $1.58 $256.35 01:00:07 07/07/2026
298 CEX.IO CEX.IO ATOM/USDT $1.59 $253.56 00:57:07 07/07/2026
299 Osmosis Osmosis ATOM/IRIS $1.58 $193.86 21:49:17 06/07/2026
300 Ndax Ndax ATOM/CAD $1.60 $170.63 01:00:11 07/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 07/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,068,252 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá