Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,511,178,020,702 Khối lượng (24h): $129,542,314,031 Thị phần: BTC: 59.4%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 09:33:00 20/04/2026
Giá Cosmos (ATOM)
$1.78 0.44%
0.00002384 BTC 47,252 VND
Thấp: $1.76 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.78 $46,278,227 08:57:16 20/04/2026
2 BingX BingX ATOM/USDT $1.77 $42,772,708 08:57:17 20/04/2026
3 KTX KTX ATOM/USDT $1.77 $41,206,610 09:00:15 20/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $34,113,770 09:00:15 20/04/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,518,873 08:57:15 20/04/2026
6 SunX SunX ATOM/USDT $1.78 $24,066,721 09:00:09 20/04/2026
7 WHXEX WHXEX ATOM/USDT $1.77 $21,624,859 09:00:16 20/04/2026
8 idax exchange idax exchange ATOM/USDT $1.77 $21,624,832 09:00:16 20/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.78 $20,500,947 08:57:15 20/04/2026
10 KuCoin KuCoin ATOM/USDT $1.78 $17,294,943 08:55:53 20/04/2026
11 Millionero Millionero ATOM/USDT $1.77 $14,269,438 09:00:15 20/04/2026
12 Binance Binance ATOM/USDT $1.78 $11,703,194 08:54:16 20/04/2026
13 LBank LBank ATOM/USDT $1.78 $11,700,338 08:57:16 20/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,845,440 09:00:14 20/04/2026
15 AscendEX AscendEX ATOM/USDT $1.77 $9,737,002 08:54:15 20/04/2026
16 OrangeX OrangeX ATOM/USDT $1.77 $9,425,264 08:54:15 20/04/2026
17 Batonex Batonex ATOM/USDT $1.78 $8,377,603 09:00:16 20/04/2026
18 NovaEx NovaEx ATOM/USDT $1.77 $7,835,963 09:00:16 20/04/2026
19 CoinW CoinW ATOM/USDT $1.78 $6,246,205 08:57:16 20/04/2026
20 Bybit Bybit ATOM/USDT $1.78 $6,001,455 08:54:16 20/04/2026
21 FameEX FameEX ATOM/USDT $1.78 $5,792,172 08:57:20 20/04/2026
22 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
23 CoinP CoinP ATOM/USDT $1.77 $4,996,839 08:54:15 20/04/2026
24 BTCC BTCC ATOM/USDT $1.78 $4,065,610 08:57:16 20/04/2026
25 CoinP CoinP ATOM/USDT $1.78 $4,009,449 08:54:12 20/04/2026
26 BVOX BVOX ATOM/USDT $1.77 $3,909,968 08:57:15 20/04/2026
27 CoinChief CoinChief ATOM/USDT $1.78 $3,807,949 08:57:16 20/04/2026
28 MEXC MEXC ATOM/USDT $1.78 $3,754,268 08:57:16 20/04/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.78 $3,647,785 09:00:10 20/04/2026
30 Toobit Toobit ATOM/USDT $1.78 $3,536,585 08:57:15 20/04/2026
31 Dmex Dmex ATOM/USD $1.77 $3,511,091 09:03:16 20/04/2026
32 Coinlocally Coinlocally ATOM/USDT $1.78 $3,495,287 08:57:16 20/04/2026
33 YEX YEX ATOM/USDT $1.77 $3,422,871 09:00:16 20/04/2026
34 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $3,369,203 09:00:12 20/04/2026
35 Grvt Grvt ATOM/USDT $1.77 $3,315,261 09:03:16 20/04/2026
36 WEEX WEEX ATOM/USDT $1.78 $3,303,168 08:57:16 20/04/2026
37 BiKing BiKing ATOM/USDT $1.77 $3,280,237 09:00:17 20/04/2026
38 AstralX AstralX ATOM/USDT $1.78 $3,252,954 08:57:11 20/04/2026
39 CZR Exchange CZR Exchange ATOM/USDT $1.77 $3,228,647 09:00:15 20/04/2026
40 Tapbit Tapbit ATOM/USDT $1.78 $3,184,865 08:57:15 20/04/2026
41 Tebbit Tebbit ATOM/USDT $1.77 $3,089,824 09:00:16 20/04/2026
42 Ourbit Ourbit ATOM/USDT $1.78 $2,476,452 08:57:15 20/04/2026
43 KTX KTX ATOM/USDT $1.78 $2,367,481 09:00:10 20/04/2026
44 MGBX MGBX ATOM/USDT $1.77 $2,311,482 09:00:16 20/04/2026
45 Hotcoin Hotcoin ATOM/USDT $1.78 $2,151,501 08:57:18 20/04/2026
46 AscendEX AscendEX ATOM/USDT $1.77 $2,063,383 08:54:11 20/04/2026
47 Poloniex Poloniex ATOM/USDT $1.77 $1,997,396 08:59:53 20/04/2026
48 BitMart BitMart ATOM/USDT $1.78 $1,954,965 08:57:12 20/04/2026
49 Zoomex Zoomex ATOM/USDT $1.78 $1,803,484 08:57:16 20/04/2026
50 Binance Binance ATOM/USDT $1.78 $1,657,488 08:56:42 20/04/2026
51 Coinlocally Coinlocally ATOM/USDT $1.78 $1,557,797 09:00:11 20/04/2026
52 YEX YEX ATOM/USDT $1.78 $1,538,624 09:00:11 20/04/2026
53 AlphaX AlphaX ATOM/USDT $1.77 $1,470,658 09:00:17 20/04/2026
54 Ju.com Ju.com ATOM/USDT $1.78 $1,422,016 08:57:09 20/04/2026
55 Millionero Millionero ATOM/USDT $1.78 $1,402,499 09:00:10 20/04/2026
56 KuCoin KuCoin ATOM/USDT $1.77 $1,323,298 08:54:18 20/04/2026
57 Cofinex Cofinex ATOM/USDT $1.77 $1,278,887 09:00:15 20/04/2026
58 Bitget Bitget ATOM/USDT $1.77 $1,269,871 08:54:15 20/04/2026
59 WhiteBIT WhiteBIT ATOM/USDT $1.78 $1,237,796 08:57:09 20/04/2026
60 BTSE BTSE ATOM/USDT $1.78 $1,236,481 08:54:15 20/04/2026
61 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $1,200,195 09:00:16 20/04/2026
62 BITmarkets BITmarkets ATOM/USDT $1.77 $1,199,995 09:00:16 20/04/2026
63 BitradeX BitradeX ATOM/USDT $1.77 $1,129,764 08:54:15 20/04/2026
64 NovaEx NovaEx ATOM/USDT $1.78 $1,005,141 09:00:09 20/04/2026
65 DigiFinex DigiFinex ATOM/USDT $1.78 $987,786 09:00:16 20/04/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,079 09:00:15 20/04/2026
67 DigiFinex DigiFinex ATOM/USDT $1.78 $958,427 09:00:07 20/04/2026
68 Bitop Bitop ATOM/USDT $1.77 $946,655 09:00:19 20/04/2026
69 YUBIT YUBIT ATOM/USDT $1.78 $913,614 08:57:15 20/04/2026
70 EagleX EagleX ATOM/USDT $1.77 $910,370 09:00:15 20/04/2026
71 UZX UZX ATOM/USDT $1.78 $905,047 08:57:16 20/04/2026
72 BlockFin BlockFin ATOM/USDT $1.77 $854,549 09:00:15 20/04/2026
73 Echobit Echobit ATOM/USDT $1.78 $846,789 08:57:11 20/04/2026
74 CoinW CoinW ATOM/USDT $1.78 $839,532 08:57:14 20/04/2026
75 BTCC BTCC ATOM/USDT $1.77 $827,736 08:57:09 20/04/2026
76 4E 4E ATOM/USDT $1.78 $819,832 08:54:09 20/04/2026
77 EasiCoin EasiCoin ATOM/USDT $1.77 $811,517 09:00:16 20/04/2026
78 ASTX ASTX ATOM/USDT $1.77 $810,685 09:00:16 20/04/2026
79 Bitbaby Bitbaby ATOM/USDT $1.78 $777,976 08:57:16 20/04/2026
80 Ekbit Ekbit ATOM/USDT $1.77 $732,728 09:00:15 20/04/2026
81 Phemex Phemex ATOM/USDT $1.78 $672,719 08:57:10 20/04/2026
82 Phemex Phemex ATOM/USDT $1.78 $643,661 08:57:17 20/04/2026
83 YUBIT YUBIT ATOM/USDT $1.78 $586,957 08:57:08 20/04/2026
84 EagleX EagleX ATOM/USDT $1.77 $580,614 09:00:11 20/04/2026
85 BlockFin BlockFin ATOM/USDT $1.78 $573,304 09:00:10 20/04/2026
86 XT.COM XT.COM ATOM/USDT $1.78 $568,595 08:57:12 20/04/2026
87 ASTX ASTX ATOM/USDT $1.78 $566,936 09:00:09 20/04/2026
88 Ourbit Ourbit ATOM/USDT $1.78 $555,327 08:57:12 20/04/2026
89 KCEX KCEX ATOM/USDT $1.78 $518,323 08:57:15 20/04/2026
90 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $509,074 09:00:11 20/04/2026
91 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $508,304 08:57:18 20/04/2026
92 MEXC MEXC ATOM/USDT $1.78 $500,252 08:57:08 20/04/2026
93 WEEX WEEX ATOM/USDC $1.78 $500,178 08:57:09 20/04/2026
94 XXKK XXKK ATOM/USDT $1.78 $500,062 09:00:11 20/04/2026
95 BITmarkets BITmarkets ATOM/USD $1.78 $467,769 09:00:12 20/04/2026
96 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $467,049 09:00:08 20/04/2026
97 HTX HTX ATOM/USDT $1.78 $456,221 08:59:55 20/04/2026
98 SuperEx SuperEx ATOM/USDT $1.77 $450,370 09:00:11 20/04/2026
99 Hyperliquid Hyperliquid ATOM/USD $1.77 $445,406 08:57:26 20/04/2026
100 EdgeX EdgeX ATOM/USD $1.77 $412,857 09:03:16 20/04/2026
101 BloFin BloFin ATOM/USDT $1.78 $379,743 08:57:16 20/04/2026
102 BitTap BitTap ATOM/USDT $1.77 $376,598 09:00:20 20/04/2026
103 KoinBX KoinBX ATOM/USDT $1.78 $376,117 09:00:10 20/04/2026
104 Osmosis Osmosis ATOM/USDC $1.77 $371,544 08:57:54 20/04/2026
105 Bitrue Bitrue ATOM/USDT $1.77 $361,552 08:57:16 20/04/2026
106 Tapbit Tapbit ATOM/USDT $1.78 $357,017 08:57:08 20/04/2026
107 Gate Gate ATOM/USDT $1.77 $351,345 08:54:19 20/04/2026
108 LBank LBank ATOM/USDT $1.78 $350,928 08:57:10 20/04/2026
109 Biconomy.com Biconomy.com ATOM/USDT $1.78 $343,852 08:57:10 20/04/2026
110 BloFin BloFin ATOM/USDT $1.77 $343,589 08:57:11 20/04/2026
111 BVOX BVOX ATOM/USDT $1.78 $330,999 08:57:13 20/04/2026
112 BYDFi BYDFi ATOM/USDT $1.77 $325,933 09:00:16 20/04/2026
113 Hotcoin Hotcoin ATOM/USDT $1.77 $324,314 08:48:10 20/04/2026
114 CoinTR CoinTR ATOM/USDT $1.78 $282,455 09:00:11 20/04/2026
115 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $273,616 08:56:29 20/04/2026
116 Bitazza Bitazza ATOM/USDT $1.78 $253,894 09:00:12 20/04/2026
117 WhiteBIT WhiteBIT ATOM/USDC $1.78 $237,059 08:57:09 20/04/2026
118 Millionero Millionero ATOM/USDC $1.78 $235,535 09:00:10 20/04/2026
119 HTX HTX ATOM/USDT $1.77 $232,237 08:54:16 20/04/2026
120 Biconomy.com Biconomy.com ATOM/USDC $1.78 $228,640 08:57:10 20/04/2026
121 BITmarkets BITmarkets ATOM/USDT $1.77 $227,614 09:00:12 20/04/2026
122 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $227,585 09:00:08 20/04/2026
123 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $227,336 09:00:07 20/04/2026
124 BYDFi BYDFi ATOM/USDT $1.78 $226,635 08:54:11 20/04/2026
125 BTSE BTSE ATOM/USDT $1.78 $226,382 08:54:12 20/04/2026
126 OKX OKX ATOM/USDT $1.78 $225,025 08:56:23 20/04/2026
127 Gems Trade Gems Trade ATOM/USDT $1.78 $224,987 08:57:11 20/04/2026
128 Upbit Upbit ATOM/KRW $1.79 $223,389 08:56:53 20/04/2026
129 Toobit Toobit ATOM/USDT $1.78 $221,319 08:57:08 20/04/2026
130 Binance Binance ATOM/USDC $1.78 $218,510 08:56:42 20/04/2026
131 KoinBX KoinBX ATOM/INR $1.87 $214,079 09:00:10 20/04/2026
132 AscendEX AscendEX ATOM/USD $1.78 $208,239 08:54:11 20/04/2026
133 Bybit Bybit ATOM/USDT $1.78 $207,889 08:54:08 20/04/2026
134 OrangeX OrangeX ATOM/USDT $1.77 $205,451 08:54:08 20/04/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.74 $178,916 09:00:11 20/04/2026
136 Pionex Pionex ATOM/USDT $1.78 $167,749 08:57:12 20/04/2026
137 CZR Exchange CZR Exchange ATOM/USDT $1.78 $149,988 09:00:15 20/04/2026
138 GroveX GroveX ATOM/USDT $1.77 $148,645 09:00:09 20/04/2026
139 Kraken Kraken ATOM/USD $1.78 $148,158 08:59:54 20/04/2026
140 Picol Picol ATOM/USDT $1.78 $147,980 09:00:11 20/04/2026
141 Bitunix Bitunix ATOM/USDT $1.78 $132,845 08:57:11 20/04/2026
142 KuCoin KuCoin ATOM/BTC $1.78 $129,128 08:55:53 20/04/2026
143 Pionex Pionex ATOM/USDT $1.78 $128,906 08:57:16 20/04/2026
144 BitMart BitMart ATOM/BTC $1.78 $123,622 08:57:12 20/04/2026
145 EXMO EXMO ATOM/USDT $1.78 $121,008 08:57:08 20/04/2026
146 EXMO.ME EXMO.ME ATOM/USDT $1.77 $120,898 08:54:11 20/04/2026
147 Deepcoin Deepcoin ATOM/USDT $1.78 $110,669 08:57:15 20/04/2026
148 Phemex Phemex ATOM/USDC $1.78 $108,375 08:57:10 20/04/2026
149 Bitget Bitget ATOM/USDT $1.77 $105,871 08:54:07 20/04/2026
150 BingX BingX ATOM/USDT $1.78 $102,010 08:57:08 20/04/2026
151 Hibt Hibt ATOM/USDT $1.78 $97,199.11 08:57:08 20/04/2026
152 WhiteBIT WhiteBIT ATOM/EUR $1.78 $96,175.78 08:57:09 20/04/2026
153 Kraken Kraken ATOM/EUR $1.77 $89,789.01 08:59:23 20/04/2026
154 FameEX FameEX ATOM/USDT $1.78 $89,566.13 08:57:09 20/04/2026
155 Bit2Me Bit2Me ATOM/EUR $1.77 $88,608.66 08:57:09 20/04/2026
156 Helix Helix ATOM/USDT $1.78 $83,992.42 08:57:16 20/04/2026
157 Koinbay Koinbay ATOM/USDT $1.78 $83,532.76 08:57:13 20/04/2026
158 Dex-Trade Dex-Trade ATOM/USDT $1.78 $83,423.22 08:54:11 20/04/2026
159 idax exchange idax exchange ATOM/USDT $1.78 $83,326.85 09:00:14 20/04/2026
160 WHXEX WHXEX ATOM/USDT $1.78 $83,316.11 09:00:09 20/04/2026
161 BigONE BigONE ATOM/USDT $1.78 $80,564.85 08:57:08 20/04/2026
162 BlueBit BlueBit ATOM/USDT $1.78 $76,770.70 09:00:12 20/04/2026
163 LeveX LeveX ATOM/USDT $1.78 $75,521.06 09:00:15 20/04/2026
164 Bitbaby Bitbaby ATOM/USDT $1.78 $75,198.62 08:57:09 20/04/2026
165 Paribu Paribu ATOM/TRY $1.78 $74,336.28 08:59:53 20/04/2026
166 EasiCoin EasiCoin ATOM/USDT $1.78 $72,941.37 09:00:10 20/04/2026
167 WhiteBIT WhiteBIT ATOM/TRY $1.78 $64,179.57 08:57:09 20/04/2026
168 Bitrue Bitrue ATOM/USDT $1.78 $63,655.66 08:57:09 20/04/2026
169 Bithumb Bithumb ATOM/KRW $1.79 $62,454.91 08:59:54 20/04/2026
170 Koinbay Koinbay ATOM/USDC $1.78 $61,018.48 08:57:13 20/04/2026
171 Bitvavo Bitvavo ATOM/EUR $1.78 $60,215.83 08:57:11 20/04/2026
172 CoinTR CoinTR ATOM/TRY $1.78 $59,894.38 09:00:11 20/04/2026
173 idax exchange idax exchange ATOM/USDC $1.78 $59,886.88 09:00:14 20/04/2026
174 WHXEX WHXEX ATOM/USDC $1.78 $59,883.37 09:00:09 20/04/2026
175 CoinUp.io CoinUp.io ATOM/USDT $1.78 $59,586.32 08:54:08 20/04/2026
176 KCEX KCEX ATOM/USDT $1.78 $56,515.51 08:57:08 20/04/2026
177 BitStorage BitStorage ATOM/BTC $1.78 $56,272.92 09:00:13 20/04/2026
178 Cofinex Cofinex ATOM/USDT $1.78 $50,973.21 09:00:11 20/04/2026
179 EXMO EXMO ATOM/USDC $1.77 $50,170.16 08:57:08 20/04/2026
180 EXMO.ME EXMO.ME ATOM/USDC $1.77 $50,011.47 08:54:11 20/04/2026
181 ChangeNOW ChangeNOW ATOM/BTC $1.78 $49,999.04 08:54:08 20/04/2026
182 ZKE ZKE ATOM/USDT $1.78 $49,995.32 09:00:13 20/04/2026
183 Kraken Kraken ATOM/USDC $1.78 $42,641.06 08:59:54 20/04/2026
184 Gate Gate ATOM/USDT $1.78 $42,101.73 08:56:24 20/04/2026
185 Bitcastle Bitcastle ATOM/USDT $1.78 $42,056.98 09:00:12 20/04/2026
186 AstralX AstralX ATOM/USDT $1.77 $41,855.72 09:00:19 20/04/2026
187 Binance Binance ATOM/TRY $1.77 $40,936.95 08:56:42 20/04/2026
188 BitStorage BitStorage ATOM/USDT $1.78 $38,655.06 09:00:13 20/04/2026
189 BitTap BitTap ATOM/USDT $1.78 $37,842.59 08:54:07 20/04/2026
190 Niza.io Niza.io ATOM/USD $1.78 $37,012.62 09:00:10 20/04/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.77 $35,301.37 09:00:16 20/04/2026
192 CoinEx CoinEx ATOM/USDT $1.78 $34,941.96 08:59:53 20/04/2026
193 Binance TR Binance TR ATOM/TRY $1.77 $34,711.76 08:57:10 20/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $34,689.90 08:59:53 20/04/2026
195 Helix Helix ATOM/USDT $1.78 $32,412.20 08:57:09 20/04/2026
196 HitBTC HitBTC ATOM/USDT $1.78 $32,290.57 09:00:11 20/04/2026
197 Gleec BTC Gleec BTC ATOM/USDT $1.78 $32,290.57 09:00:11 20/04/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $32,288.28 09:00:10 20/04/2026
199 FMFW.io FMFW.io ATOM/USD $1.78 $32,279.25 09:00:07 20/04/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $31,673.06 08:54:07 20/04/2026
201 Bitrue Bitrue ATOM/USDC $1.79 $27,476.58 08:57:09 20/04/2026
202 MEXC MEXC ATOM/USDC $1.78 $26,892.51 08:57:08 20/04/2026
203 EXMO EXMO ATOM/EUR $1.93 $26,253.28 08:57:08 20/04/2026
204 Coincall Coincall ATOM/USD $1.78 $25,721.29 09:00:16 20/04/2026
205 Bit2Me Bit2Me ATOM/USDC $1.78 $23,980.74 08:57:09 20/04/2026
206 BitDelta BitDelta ATOM/USDT $1.78 $23,717.77 08:54:11 20/04/2026
207 Niza.io Niza.io ATOM/EUR $1.77 $22,564.31 09:00:10 20/04/2026
208 B2Z Exchange B2Z Exchange ATOM/USDC $1.78 $22,347.90 09:00:08 20/04/2026
209 BITmarkets BITmarkets ATOM/USDC $1.78 $22,343.08 09:00:12 20/04/2026
210 Bitrue Bitrue ATOM/ADA $1.78 $22,223.34 08:57:09 20/04/2026
211 Osmosis Osmosis ATOM/stATOM $1.75 $22,000.84 08:34:41 20/04/2026
212 Binance Binance ATOM/BTC $1.78 $21,501.67 08:56:42 20/04/2026
213 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
214 Deepcoin Deepcoin ATOM/USDT $1.78 $19,821.27 08:57:12 20/04/2026
215 Gate Gate ATOM/BTC $1.78 $17,845.90 08:56:24 20/04/2026
216 Osmosis Osmosis ATOM/OSMO $1.75 $17,719.58 08:58:33 20/04/2026
217 Tothemoon Tothemoon ATOM/USDT $1.78 $17,265.67 09:00:12 20/04/2026
218 WHXEX WHXEX ATOM/BTC $1.78 $16,150.95 09:00:09 20/04/2026
219 dYdX v4 dYdX v4 ATOM/USD $1.76 $15,734.91 09:01:25 20/04/2026
220 LeveX LeveX ATOM/USDT $1.78 $14,934.01 09:00:07 20/04/2026
221 Bitso Bitso ATOM/USD $1.78 $14,892.88 08:59:56 20/04/2026
222 Ulink Ulink ATOM/USDT $4.64 $14,856.47 09:00:18 20/04/2026
223 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.77 $14,770.73 08:56:29 20/04/2026
224 SunX SunX ATOM/USDT $1.77 $13,634.39 09:00:18 20/04/2026
225 Osmosis Osmosis ATOM/OSMO $1.75 $12,305.46 08:59:47 20/04/2026
226 THORChain THORChain ATOM/RUNE $1.77 $12,058.20 08:57:09 20/04/2026
227 Aster Aster ATOM/USDT $1.77 $11,725.33 08:54:15 20/04/2026
228 Dex-Trade Dex-Trade ATOM/BTC $1.78 $11,268.77 08:54:11 20/04/2026
229 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.77 $10,121.51 08:56:59 20/04/2026
230 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.77 $9,920.56 09:00:16 20/04/2026
231 Gate Gate ATOM/USDC $1.77 $9,892.73 08:56:24 20/04/2026
232 MEXC MEXC ATOM/BTC $1.78 $9,705.92 08:57:08 20/04/2026
233 Osmosis Osmosis AKT/ATOM $0.4542 $9,549.59 08:57:54 20/04/2026
234 Bitfinex Bitfinex ATO/USD $1.77 $9,121.66 08:59:23 20/04/2026
235 Osmosis Osmosis ATOM/ATONE $1.76 $8,926.34 08:59:21 20/04/2026
236 XBO.com XBO.com ATOM/USD $1.77 $8,812.11 08:54:07 20/04/2026
237 XBO.com XBO.com ATOM/USDC $1.78 $8,747.69 08:54:07 20/04/2026
238 BiFinance BiFinance ATOM/USDT $1.78 $8,676.92 08:57:13 20/04/2026
239 XBO.com XBO.com ATOM/USDT $1.77 $8,557.47 08:54:07 20/04/2026
240 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.76 $8,329.71 08:59:53 20/04/2026
241 PointPay PointPay ATOM/USDT $1.78 $6,219.35 08:57:09 20/04/2026
242 Binance Binance ATOM/EUR $1.78 $6,141.33 08:56:42 20/04/2026
243 Binance.US Binance.US ATOM/USDT $1.77 $6,047.68 08:59:23 20/04/2026
244 Osmosis Osmosis ATOM/ATONE $1.81 $5,997.47 06:55:59 20/04/2026
245 CEX.IO CEX.IO ATOM/USDT $1.78 $5,530.34 08:57:10 20/04/2026
246 EXMO EXMO ATOM/USD $1.81 $5,464.13 08:57:08 20/04/2026
247 Kraken Kraken ATOM/USDT $1.78 $5,314.71 08:59:23 20/04/2026
248 KuCoin KuCoin ATOM/USDC $1.76 $5,159.64 08:55:53 20/04/2026
249 Koinpark Koinpark ATOM/INR $1.85 $5,126.99 09:00:08 20/04/2026
250 Coinone Coinone ATOM/KRW $1.79 $4,896.36 08:57:53 20/04/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $4,635.14 08:54:07 20/04/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.77 $4,596.02 09:03:18 20/04/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.77 $4,348.72 08:54:07 20/04/2026
254 Osmosis Osmosis SCRT/ATOM $0.1022 $3,799.55 08:36:32 20/04/2026
255 Blynex Blynex ATOM/USDT $1.77 $3,502.37 08:42:10 20/04/2026
256 Osmosis Osmosis ATOM/P2P $1.75 $3,352.51 08:50:27 20/04/2026
257 CoinEx CoinEx ATOM/USDC $1.78 $3,152.10 08:59:53 20/04/2026
258 ADEN ADEN ATOM/USDT $1.77 $3,086.49 09:03:47 20/04/2026
259 CoinEx CoinEx ATOM/BTC $1.78 $3,035.97 08:59:53 20/04/2026
260 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
261 CoinDCX CoinDCX ATOM/INR $1.81 $2,814.09 09:00:11 20/04/2026
262 Kraken Kraken ATOM/XBT $1.78 $2,763.18 08:59:23 20/04/2026
263 Tokocrypto Tokocrypto ATOM/USDT $1.78 $2,449.79 08:57:08 20/04/2026
264 Bitbank Bitbank ATOM/JPY $1.77 $2,430.90 08:57:09 20/04/2026
265 OKX OKX ATOM/USD $1.78 $2,346.09 08:56:23 20/04/2026
266 Kraken Kraken ATOM/GBP $1.78 $2,124.01 08:59:23 20/04/2026
267 Binance Binance ATOM/FDUSD $1.77 $2,004.79 08:56:42 20/04/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.78 $1,926.62 08:34:31 20/04/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.77 $1,897.98 08:54:07 20/04/2026
270 Flipster Flipster ATOM/USDT $1.78 $1,862.79 09:00:13 20/04/2026
271 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.77 $1,741.33 08:56:59 20/04/2026
272 VVS Finance VVS Finance WCRO/ATOM $0.06878 $1,688.75 08:15:27 20/04/2026
273 Bitfinex Bitfinex ATO/USDT $1.76 $1,658.02 08:59:53 20/04/2026
274 Dzengi.com Dzengi.com ATOM/USD $1.76 $1,627.78 09:00:20 20/04/2026
275 OKX OKX ATOM/EUR $1.78 $1,547.60 08:56:23 20/04/2026
276 Bybit Bybit ATOM/USDC $1.77 $1,473.53 08:54:08 20/04/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.78 $1,425.49 08:23:37 20/04/2026
278 Koinpark Koinpark ATOM/USDT $1.78 $1,369.38 09:00:08 20/04/2026
279 Gemini Gemini ATOM/USD $1.77 $1,367.31 08:59:54 20/04/2026
280 TRIV TRIV ATOM/IDR $1.78 $1,364.97 09:00:17 20/04/2026
281 TRIV TRIV ATOM/USDT $1.78 $1,364.92 09:00:17 20/04/2026
282 Niza.io Niza.io ATOM/USDT $1.78 $1,315.71 09:00:10 20/04/2026
283 ZebPay ZebPay ATOM/INR $1.84 $1,273.21 08:57:08 20/04/2026
284 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002937 $1,171.90 08:57:08 20/04/2026
285 Osmosis Osmosis ATOM/HUAHUA $1.76 $1,136.07 07:43:22 20/04/2026
286 KuCoin KuCoin ATOM/ETH $1.77 $933.19 08:55:53 20/04/2026
287 Osmosis Osmosis ATOM/JUNO $1.74 $933.09 08:43:06 20/04/2026
288 Osmosis Osmosis ATOM/XPRT $1.75 $869.56 08:48:52 20/04/2026
289 Upbit Upbit ATOM/BTC $1.78 $821.65 08:56:53 20/04/2026
290 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $817.11 08:54:17 20/04/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $1.78 $793.89 08:32:27 20/04/2026
292 Osmosis Osmosis ATOM/CRO $1.74 $728.25 07:16:20 20/04/2026
293 DigiFinex DigiFinex ATOM/BTC $1.78 $684.92 09:00:07 20/04/2026
294 Bitlo Bitlo ATOM/TRY $1.77 $631.57 08:54:12 20/04/2026
295 Young Platform Young Platform ATOM/EUR $1.79 $603.64 09:00:12 20/04/2026
296 Osmosis Osmosis ATOM/USDC $1.77 $583.19 08:49:56 20/04/2026
297 Niza.io Niza.io ATOM/GBP $1.78 $530.41 09:00:10 20/04/2026
298 Indodax Indodax ATOM/IDR $1.78 $522.18 08:59:54 20/04/2026
299 zondacrypto zondacrypto ATOM/PLN $1.53 $406.13 09:00:07 20/04/2026
300 Flipster Flipster ATOM/USDT $1.77 $391.07 09:00:16 20/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 20/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,278,227 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá