Cosmos ATOM
Xếp hạng #67
05:14:00 30/10/2026
Giá Cosmos (ATOM)
$1.51 -7.6%
0.00001919 BTC
39,372 VND
Thấp: $1.51
Cao: $1.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $208,241,985 | 05:00:10 30/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.51 | $76,373,999 | 05:00:16 30/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $53,024,244 | 05:00:15 30/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.51 | $23,934,980 | 04:54:17 30/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.51 | $22,807,209 | 05:00:18 30/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.51 | $21,518,330 | 04:57:15 30/10/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.51 | $18,973,503 | 04:57:15 30/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.51 | $15,145,484 | 05:00:11 30/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.51 | $12,242,531 | 04:54:10 30/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.51 | $12,170,284 | 04:57:16 30/10/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.51 | $11,291,453 | 04:57:23 30/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.51 | $10,877,788 | 04:57:16 30/10/2026 |
| 13 |  BVOX |
ATOM/USDT | $1.51 | $10,578,565 | 04:57:15 30/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.51 | $9,527,437 | 04:57:15 30/10/2026 |
| 15 |  Buzzex |
ATOM/USDT | $1.51 | $9,075,566 | 04:57:09 30/10/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.51 | $8,388,166 | 05:00:15 30/10/2026 |
| 17 |  BingX |
ATOM/USDT | $1.51 | $8,384,137 | 04:57:18 30/10/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.50 | $8,217,401 | 04:54:17 30/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.51 | $7,228,043 | 04:57:16 30/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.51 | $7,099,120 | 04:57:16 30/10/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.51 | $7,073,413 | 04:57:16 30/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.51 | $7,049,372 | 04:57:16 30/10/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.51 | $6,941,683 | 05:00:08 30/10/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.51 | $5,734,767 | 04:57:16 30/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.51 | $5,692,079 | 05:00:17 30/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.51 | $5,305,064 | 05:00:16 30/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.51 | $5,200,527 | 04:57:16 30/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.51 | $4,906,499 | 04:57:15 30/10/2026 |
| 29 |  ASTX |
ATOM/USDT | $1.51 | $4,855,802 | 05:00:16 30/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.51 | $4,768,778 | 05:00:15 30/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.51 | $4,258,959 | 04:57:17 30/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.51 | $4,058,456 | 05:00:17 30/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.51 | $3,938,260 | 04:57:18 30/10/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.51 | $3,677,760 | 04:57:15 30/10/2026 |
| 35 |  WhiteBIT |
ATOM/USDT | $1.51 | $3,172,674 | 04:57:22 30/10/2026 |
| 36 |  BlockFin |
ATOM/USDT | $1.52 | $2,975,840 | 05:00:10 30/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.51 | $2,901,320 | 04:56:42 30/10/2026 |
| 38 |  OmniX |
ATOM/USDT | $1.51 | $2,792,285 | 04:57:16 30/10/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.51 | $2,779,977 | 04:54:15 30/10/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.51 | $2,776,790 | 05:00:15 30/10/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.51 | $2,584,695 | 05:00:15 30/10/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.51 | $2,466,138 | 04:57:15 30/10/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $1.51 | $2,403,293 | 04:51:11 30/10/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.52 | $2,349,042 | 04:42:16 30/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.51 | $2,328,323 | 05:00:16 30/10/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.51 | $2,257,765 | 04:57:28 30/10/2026 |
| 47 |  Helix |
ATOM/USDC | $1.51 | $2,077,391 | 04:57:16 30/10/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.52 | $1,998,881 | 04:59:23 30/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.51 | $1,957,256 | 04:57:16 30/10/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.51 | $1,880,232 | 04:57:12 30/10/2026 |
| 51 | Echobit |
ATOM/USDT | $1.51 | $1,807,393 | 04:57:12 30/10/2026 |
| 52 |  BloFin |
ATOM/USDT | $1.52 | $1,781,713 | 04:51:08 30/10/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.52 | $1,726,779 | 04:51:11 30/10/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.51 | $1,720,550 | 05:00:15 30/10/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.51 | $1,720,285 | 04:57:15 30/10/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.51 | $1,590,076 | 04:54:18 30/10/2026 |
| 57 |  UZX |
ATOM/USDT | $1.51 | $1,541,459 | 04:57:08 30/10/2026 |
| 58 |  Hyperliquid |
ATOM/USDC | $1.51 | $1,483,377 | 04:54:27 30/10/2026 |
| 59 | BTCC |
ATOM/USDT | $1.51 | $1,451,027 | 04:57:12 30/10/2026 |
| 60 |  4E |
ATOM/USDT | $1.51 | $1,435,497 | 04:54:09 30/10/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.51 | $1,402,629 | 04:57:15 30/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.51 | $1,401,731 | 05:00:21 30/10/2026 |
| 63 |  HTX |
ATOM/USDT | $1.51 | $1,396,648 | 04:59:25 30/10/2026 |
| 64 |  CRMClick |
ATOM/USDT | $1.50 | $1,394,069 | 04:54:09 30/10/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.51 | $1,393,480 | 04:57:16 30/10/2026 |
| 66 | KuCoin |
ATOM/USDT | $1.51 | $1,353,384 | 04:56:23 30/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.51 | $1,321,601 | 05:00:15 30/10/2026 |
| 68 |  AEGET |
ATOM/USDT | $1.51 | $1,237,644 | 05:00:16 30/10/2026 |
| 69 | CoinW |
ATOM/USDT | $1.51 | $1,182,822 | 04:54:10 30/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.51 | $1,118,251 | 04:57:12 30/10/2026 |
| 71 | Toobit |
ATOM/USDT | $1.51 | $1,080,004 | 04:57:13 30/10/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,025,843 | 05:00:08 30/10/2026 |
| 73 | Phemex |
ATOM/USDT | $1.51 | $987,749 | 04:57:12 30/10/2026 |
| 74 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,304 | 05:00:16 30/10/2026 |
| 75 |  Gate |
ATOM/USDT | $1.51 | $963,304 | 04:54:20 30/10/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.51 | $898,566 | 04:57:18 30/10/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.51 | $898,062 | 04:56:59 30/10/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.51 | $808,195 | 05:00:07 30/10/2026 |
| 79 |  OKX |
ATOM/USDT | $1.51 | $804,437 | 04:56:23 30/10/2026 |
| 80 | MEXC |
ATOM/USDT | $1.51 | $800,027 | 04:54:08 30/10/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.51 | $789,951 | 05:00:10 30/10/2026 |
| 82 | Bybit |
ATOM/USDT | $1.51 | $772,151 | 04:54:09 30/10/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.51 | $735,011 | 04:57:09 30/10/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.51 | $732,218 | 04:57:12 30/10/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.51 | $731,296 | 05:00:11 30/10/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.51 | $704,475 | 04:57:12 30/10/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.51 | $681,304 | 04:57:17 30/10/2026 |
| 88 | LBank |
ATOM/USDT | $1.51 | $652,174 | 04:57:14 30/10/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.51 | $647,666 | 04:57:16 30/10/2026 |
| 90 | WhiteBIT |
ATOM/TRY | $1.51 | $631,671 | 04:51:11 30/10/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.51 | $624,144 | 05:00:17 30/10/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.51 | $556,729 | 04:57:12 30/10/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.53 | $479,167 | 04:56:53 30/10/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.51 | $419,618 | 04:57:16 30/10/2026 |
| 95 | BYDFi |
ATOM/USDT | $1.51 | $379,180 | 04:57:11 30/10/2026 |
| 96 | WhiteBIT |
ATOM/USDC | $1.52 | $362,919 | 04:51:11 30/10/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.51 | $346,204 | 04:48:08 30/10/2026 |
| 98 |  Kraken |
ATOM/USD | $1.52 | $330,238 | 04:59:24 30/10/2026 |
| 99 |  Deribit |
ATOM/USDC | $1.51 | $324,411 | 04:55:02 30/10/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.51 | $300,409 | 05:00:10 30/10/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.51 | $293,723 | 04:57:12 30/10/2026 |
| 102 |  XT.COM |
ATOM/USDT | $1.51 | $291,623 | 04:57:12 30/10/2026 |
| 103 | HTX |
ATOM/USDT | $1.51 | $289,421 | 04:54:15 30/10/2026 |
| 104 | FameEX |
ATOM/USDT | $1.51 | $288,430 | 04:57:13 30/10/2026 |
| 105 | ASTX |
ATOM/USDT | $1.51 | $286,926 | 05:00:08 30/10/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.51 | $275,417 | 04:57:11 30/10/2026 |
| 107 |  EdgeX |
ATOM/USDC | $1.51 | $269,585 | 05:00:16 30/10/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.51 | $251,746 | 05:00:12 30/10/2026 |
| 109 |  Picol |
ATOM/USDT | $1.51 | $242,714 | 05:00:08 30/10/2026 |
| 110 |  Extended |
ATOM/USD | $1.52 | $235,803 | 05:00:16 30/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.51 | $229,841 | 04:57:12 30/10/2026 |
| 112 | CZR Exchange |
ATOM/USDT | $1.51 | $228,666 | 05:00:07 30/10/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.61 | $219,483 | 05:00:10 30/10/2026 |
| 114 |  Tebbit |
ATOM/USDT | $1.51 | $207,392 | 05:00:17 30/10/2026 |
| 115 | WhiteBIT |
ATOM/EUR | $1.51 | $205,203 | 04:51:11 30/10/2026 |
| 116 | Pionex |
ATOM/USDT | $1.51 | $205,144 | 04:57:16 30/10/2026 |
| 117 | Binance |
ATOM/TRY | $1.51 | $204,505 | 04:56:54 30/10/2026 |
| 118 |  BTSE |
ATOM/USDT | $1.51 | $197,880 | 04:57:19 30/10/2026 |
| 119 |  BITmarkets |
ATOM/USDT | $1.51 | $197,588 | 04:57:15 30/10/2026 |
| 120 | BloFin |
ATOM/USDT | $1.51 | $195,300 | 04:57:24 30/10/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $1.51 | $189,998 | 05:00:15 30/10/2026 |
| 122 |  TRAIEX |
ATOM/USDT | $1.51 | $189,871 | 05:00:16 30/10/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.51 | $179,666 | 04:56:23 30/10/2026 |
| 124 | EasiCoin |
ATOM/USDT | $1.51 | $172,371 | 05:00:12 30/10/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.48 | $161,201 | 05:00:07 30/10/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.51 | $159,599 | 05:00:10 30/10/2026 |
| 127 |  Bit2Me |
ATOM/EUR | $1.52 | $159,177 | 04:57:10 30/10/2026 |
| 128 | BingX |
ATOM/USDT | $1.51 | $158,683 | 04:57:10 30/10/2026 |
| 129 | Kraken |
ATOM/EUR | $1.52 | $156,231 | 04:59:54 30/10/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.51 | $152,999 | 04:57:10 30/10/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.52 | $151,228 | 04:59:23 30/10/2026 |
| 132 | TRAIEX |
ATOM/USDT | $1.51 | $146,778 | 05:00:10 30/10/2026 |
| 133 |  FMFW.io |
ATOM/USD | $1.51 | $137,631 | 04:54:08 30/10/2026 |
| 134 |  Gleec BTC |
ATOM/USDT | $1.52 | $137,453 | 05:00:07 30/10/2026 |
| 135 |  Mandala Exchange |
ATOM/USDT | $1.51 | $137,431 | 04:57:12 30/10/2026 |
| 136 |  HitBTC |
ATOM/USDT | $1.51 | $137,416 | 04:57:09 30/10/2026 |
| 137 | Gate |
ATOM/USDT | $1.51 | $134,226 | 04:56:24 30/10/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.51 | $132,952 | 05:00:15 30/10/2026 |
| 139 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $132,716 | 04:59:23 30/10/2026 |
| 140 | Phemex |
ATOM/USDC | $1.51 | $132,095 | 04:57:12 30/10/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.51 | $131,237 | 04:45:07 30/10/2026 |
| 142 | Binance |
ATOM/USDC | $1.51 | $123,038 | 04:56:42 30/10/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.51 | $113,164 | 04:57:09 30/10/2026 |
| 144 |  Revolut (UK) |
ATOM/EUR | $1.52 | $103,645 | 05:00:11 30/10/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.51 | $103,323 | 05:00:09 30/10/2026 |
| 146 | Bitget |
ATOM/USDT | $1.51 | $99,123.97 | 04:55:06 30/10/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.51 | $97,995.28 | 04:57:12 30/10/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.51 | $91,813.77 | 04:57:12 30/10/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.51 | $89,103.60 | 04:57:12 30/10/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.51 | $88,814.24 | 04:45:11 30/10/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.51 | $85,458.15 | 04:57:08 30/10/2026 |
| 152 | Kraken |
ATOM/USDT | $1.53 | $82,501.48 | 04:59:24 30/10/2026 |
| 153 |  Osmosis |
ATOM/OSMO | $1.49 | $77,643.86 | 04:56:53 30/10/2026 |
| 154 |  Binance TR |
ATOM/TRY | $1.51 | $75,320.93 | 04:57:14 30/10/2026 |
| 155 | KCEX |
ATOM/USDT | $1.51 | $69,064.08 | 04:57:07 30/10/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $67,727.62 | 04:57:09 30/10/2026 |
| 157 | Gate |
ATOM/USDC | $1.51 | $62,307.05 | 04:56:24 30/10/2026 |
| 158 |  ZKE |
ATOM/USDT | $1.51 | $61,993.95 | 05:00:10 30/10/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.51 | $61,407.41 | 04:57:10 30/10/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.51 | $59,407.66 | 05:00:10 30/10/2026 |
| 161 | B2Z Exchange |
ATOM/USD | $1.52 | $57,265.45 | 05:00:10 30/10/2026 |
| 162 | BITmarkets |
ATOM/USD | $1.51 | $57,111.28 | 04:57:12 30/10/2026 |
| 163 |  Bitvavo |
ATOM/EUR | $1.51 | $56,889.77 | 04:57:13 30/10/2026 |
| 164 | XBO.com |
ATOM/USD | $1.50 | $53,616.10 | 04:57:10 30/10/2026 |
| 165 |  Coincall |
ATOM/USD | $1.51 | $53,009.64 | 05:00:15 30/10/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.51 | $52,621.03 | 05:00:10 30/10/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.51 | $50,827.51 | 05:00:08 30/10/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.51 | $50,305.44 | 04:46:11 30/10/2026 |
| 169 | WEEX |
ATOM/USDT | $1.51 | $49,427.49 | 04:57:13 30/10/2026 |
| 170 |  Aster |
ATOM/USDT | $1.51 | $48,881.35 | 04:54:15 30/10/2026 |
| 171 | Coinbase Exchange |
ATOM/EUR | $1.51 | $48,225.36 | 04:56:30 30/10/2026 |
| 172 |  Variational |
ATOM/USDC | $1.51 | $43,781.59 | 05:00:16 30/10/2026 |
| 173 | Binance |
ATOM/BTC | $1.52 | $43,170.68 | 04:56:42 30/10/2026 |
| 174 | BitTap |
ATOM/USDT | $1.51 | $41,559.53 | 05:00:12 30/10/2026 |
| 175 | Revolut (UK) |
ATOM/USD | $1.51 | $40,680.23 | 05:00:11 30/10/2026 |
| 176 | Niza.io |
ATOM/EUR | $1.52 | $40,591.33 | 04:57:08 30/10/2026 |
| 177 | TRAIEX |
ATOM/USDC | $1.51 | $37,441.95 | 05:00:10 30/10/2026 |
| 178 | Bitrue |
ATOM/ADA | $1.51 | $37,401.87 | 04:57:12 30/10/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.51 | $37,363.03 | 04:59:53 30/10/2026 |
| 180 | idax exchange |
ATOM/USDC | $1.51 | $35,743.34 | 05:00:09 30/10/2026 |
| 181 | Koinbay |
ATOM/USDC | $1.51 | $34,032.95 | 04:57:12 30/10/2026 |
| 182 |  Bitso |
ATOM/USD | $1.51 | $33,987.93 | 04:56:53 30/10/2026 |
| 183 | MEXC |
ATOM/USDC | $1.51 | $33,781.14 | 04:57:10 30/10/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.51 | $32,052.99 | 05:00:16 30/10/2026 |
| 185 | Coinbase Exchange |
ATOM/GBP | $1.51 | $31,331.51 | 04:56:59 30/10/2026 |
| 186 | KuCoin |
ATOM/USDC | $1.53 | $31,205.89 | 04:56:23 30/10/2026 |
| 187 | Kraken |
ATOM/XBT | $1.52 | $29,205.35 | 04:59:24 30/10/2026 |
| 188 | OKX |
ATOM/USDC | $1.51 | $27,888.90 | 04:56:23 30/10/2026 |
| 189 |  ChangeNOW |
ATOM/BTC | $1.53 | $27,067.80 | 05:00:09 30/10/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.52 | $25,001.83 | 04:57:12 30/10/2026 |
| 191 | BVOX |
ATOM/USDT | $1.51 | $23,858.05 | 04:57:12 30/10/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.51 | $22,791.82 | 04:57:12 30/10/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.49 | $22,368.43 | 04:59:36 30/10/2026 |
| 194 |  Deepcoin |
ATOM/USDT | $1.51 | $21,744.94 | 04:57:11 30/10/2026 |
| 195 | ZKE |
ATOM/USDC | $1.51 | $21,446.00 | 05:00:10 30/10/2026 |
| 196 | Niza.io |
ATOM/USDT | $1.53 | $20,290.67 | 04:57:08 30/10/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.51 | $19,091.03 | 05:00:19 30/10/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.51 | $17,790.73 | 04:57:11 30/10/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $17,437.41 | 04:59:23 30/10/2026 |
| 200 | Osmosis |
ATOM/USDC | $1.52 | $16,483.08 | 04:49:38 30/10/2026 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $16,003.73 | 04:57:09 30/10/2026 |
| 202 | LeveX |
ATOM/USDT | $1.52 | $14,749.29 | 05:00:11 30/10/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.50 | $13,327.80 | 04:56:59 30/10/2026 |
| 204 | Revolut (UK) |
ATOM/GBP | $1.51 | $13,010.02 | 05:00:11 30/10/2026 |
| 205 |  Bitbank |
ATOM/JPY | $1.50 | $12,935.10 | 04:57:09 30/10/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.51 | $12,325.90 | 04:57:08 30/10/2026 |
| 207 | MEXC |
ATOM/BTC | $1.51 | $10,331.83 | 04:57:10 30/10/2026 |
| 208 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $10,196.62 | 04:57:09 30/10/2026 |
| 209 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $9,686.19 | 04:57:09 30/10/2026 |
| 210 | Osmosis |
ATOM/ATONE | $1.50 | $9,195.87 | 02:57:30 30/10/2026 |
| 211 |  Koinpark |
ATOM/INR | $1.61 | $9,160.29 | 05:00:11 30/10/2026 |
| 212 | Helix |
stATOM/ATOM | $2.99 | $9,134.76 | 04:57:16 30/10/2026 |
| 213 | OKX |
ATOM/EUR | $1.51 | $8,911.98 | 04:56:23 30/10/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.51 | $8,239.84 | 04:56:23 30/10/2026 |
| 215 | SunX |
ATOM/USDT | $1.51 | $7,967.29 | 05:00:19 30/10/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.6201 | $7,613.56 | 04:49:49 30/10/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.51 | $7,313.58 | 04:56:30 30/10/2026 |
| 218 | Binance |
ATOM/EUR | $1.51 | $6,868.88 | 04:56:42 30/10/2026 |
| 219 | B2Z Exchange |
ATOM/USDT | $1.52 | $6,663.81 | 05:00:10 30/10/2026 |
| 220 | BTSE |
ATOM/USDT | $1.51 | $6,649.45 | 04:57:09 30/10/2026 |
| 221 | BITmarkets |
ATOM/USDT | $1.51 | $6,643.02 | 04:57:12 30/10/2026 |
| 222 |  HyperPay Futures |
ATOM/USDT | $1.51 | $6,105.33 | 05:00:17 30/10/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.51 | $6,023.28 | 04:57:10 30/10/2026 |
| 224 | Kraken |
ATOM/USDC | $1.51 | $6,002.60 | 04:59:24 30/10/2026 |
| 225 |  ADEN |
ATOM/USDT | $1.51 | $5,808.13 | 05:01:01 30/10/2026 |
| 226 | WEEX |
ATOM/USDC | $1.51 | $5,069.27 | 04:57:13 30/10/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.47 | $4,870.71 | 04:01:42 30/10/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.53 | $4,333.65 | 04:59:53 30/10/2026 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.05184 | $4,274.39 | 04:57:39 30/10/2026 |
| 230 |  Ulink |
ATOM/USDT | $1.51 | $4,169.84 | 05:00:20 30/10/2026 |
| 231 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.52 | $3,965.56 | 04:58:43 30/10/2026 |
| 232 |  Tokocrypto |
ATOM/USDT | $1.51 | $3,391.13 | 04:57:11 30/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $3,116.10 | 04:49:41 30/10/2026 |
| 234 |  Bybit EU |
ATOM/USDC | $1.52 | $3,010.41 | 04:39:09 30/10/2026 |
| 235 |  Bitlo |
ATOM/TRY | $1.56 | $2,440.47 | 05:00:10 30/10/2026 |
| 236 | Koinpark |
ATOM/USDT | $1.51 | $2,428.62 | 05:00:11 30/10/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.52 | $2,273.50 | 05:00:14 30/10/2026 |
| 238 | TRIV |
ATOM/USDT | $1.51 | $2,273.49 | 05:00:14 30/10/2026 |
| 239 | Osmosis |
SCRT/ATOM | $0.006295 | $2,270.31 | 04:39:34 30/10/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.49 | $2,268.45 | 04:56:53 30/10/2026 |
| 241 |  CEX.IO |
ATOM/USDT | $1.51 | $2,237.01 | 04:51:09 30/10/2026 |
| 242 |  Indodax |
ATOM/IDR | $1.49 | $1,939.84 | 04:59:25 30/10/2026 |
| 243 |  CoinDCX |
ATOM/INR | $1.64 | $1,849.55 | 05:00:08 30/10/2026 |
| 244 |  Ndax |
ATOM/CAD | $1.53 | $1,830.09 | 05:00:07 30/10/2026 |
| 245 | Osmosis |
ATOM/XPRT | $1.49 | $1,710.46 | 04:25:21 30/10/2026 |
| 246 | Bybit |
ATOM/USDC | $1.52 | $1,588.35 | 04:54:09 30/10/2026 |
| 247 |  Dzengi |
ATOM/USD | $1.50 | $1,533.06 | 05:00:07 30/10/2026 |
| 248 | Crypto.com Exchange |
ATOM/USD | $1.64 | $1,362.57 | 02:06:19 30/10/2026 |
| 249 |  Biswap v2 |
ATOM/WBNB | $1.51 | $1,295.45 | 04:58:43 30/10/2026 |
| 250 | Osmosis |
ATOM/stATOM | $1.49 | $1,287.97 | 03:47:28 30/10/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.51 | $1,154.11 | 04:57:12 30/10/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.51 | $929.59 | 04:59:23 30/10/2026 |
| 253 | Osmosis |
ATOM/HUAHUA | $1.48 | $837.86 | 04:37:34 30/10/2026 |
| 254 | Osmosis |
ATOM/JUNO | $1.49 | $816.68 | 04:59:42 30/10/2026 |
| 255 |  dYdX v4 |
ATOM/USD | $1.50 | $791.92 | 05:01:22 30/10/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.51 | $779.18 | 04:57:12 30/10/2026 |
| 257 |  Young Platform |
ATOM/EUR | $1.51 | $682.25 | 04:57:12 30/10/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 259 | Binance.US |
ATOM/USD | $1.53 | $567.69 | 04:59:23 30/10/2026 |
| 260 |  Gemini |
ATOM/USD | $1.53 | $536.17 | 04:59:53 30/10/2026 |
| 261 | Osmosis |
ATOM/CRO | $1.49 | $532.01 | 04:48:37 30/10/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.61 | $526.15 | 04:54:09 30/10/2026 |
| 263 | Osmosis |
ATOM/USDC | $1.51 | $498.80 | 03:47:20 30/10/2026 |
| 264 | Osmosis |
ATOM/CHEQ | $1.48 | $478.94 | 03:58:28 30/10/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.53 | $418.18 | 04:54:08 30/10/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.53 | $407.00 | 04:57:08 30/10/2026 |
| 267 |  Digital X |
ATOM/KRW | $1.51 | $392.35 | 04:57:09 30/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.51 | $361.03 | 05:00:10 30/10/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.51 | $360.51 | 04:57:12 30/10/2026 |
| 270 |  BabySwap |
ATOM/USDT | $1.52 | $329.28 | 04:21:40 30/10/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003617 | $305.52 | 04:57:09 30/10/2026 |
| 272 |  WazirX |
ATOM/INR | $1.66 | $292.89 | 05:00:11 30/10/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $279.94 | 04:49:41 30/10/2026 |
| 274 | Gate |
ATOM/BTC | $1.51 | $261.42 | 04:56:54 30/10/2026 |
| 275 | WazirX |
ATOM/USDT | $1.53 | $233.61 | 05:00:11 30/10/2026 |
| 276 | CEX.IO |
ATOM/USD | $1.52 | $212.76 | 04:51:09 30/10/2026 |
| 277 |  WOO X |
ATOM/USDT | $1.51 | $116.94 | 04:57:15 30/10/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00004228 | $110.84 | 04:53:22 30/10/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.48 | $107.89 | 04:56:53 30/10/2026 |
| 280 |  Bitstamp by Robinhood |
ATOM/EUR | $1.52 | $92.00 | 04:59:23 30/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.48 | $88.30 | 04:53:22 30/10/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.49 | $84.84 | 03:59:49 30/10/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.51 | $76.43 | 04:57:12 30/10/2026 |
| 284 | Helix |
ATOM/USDT | $1.94 | $69.56 | 04:57:16 30/10/2026 |
| 285 | Osmosis |
allBTC/ATOM | $77,340.17 | $62.30 | 04:18:56 30/10/2026 |
| 286 | CEX.IO |
ATOM/EUR | $1.52 | $61.93 | 04:51:09 30/10/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.49 | $57.19 | 04:10:54 30/10/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.50 | $46.69 | 02:52:04 30/10/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.04348 | $27.11 | 03:45:27 30/10/2026 |
| 290 | Osmosis |
NGM/ATOM | $0.004349 | $26.72 | 04:48:16 30/10/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001015 | $25.37 | 04:23:07 30/10/2026 |
| 292 | Osmosis |
ATOM/BTSG | $1.49 | $21.89 | 04:10:54 30/10/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.52 | $19.03 | 04:25:18 30/10/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.51 | $17.49 | 03:47:30 30/10/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.48 | $16.90 | 04:57:08 30/10/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.52 | $16.38 | 04:51:09 30/10/2026 |
| 297 | Osmosis |
ATOM/BOOT | $1.49 | $7.89 | 03:50:34 30/10/2026 |
| 298 |  BitTrade |
ATOM/JPY | $1.51 | $6.92 | 04:57:12 30/10/2026 |
| 299 |  Unocoin |
ATOM/INR | $4.93 | $5.19 | 05:00:08 30/10/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.49 | $3.58 | 03:45:26 30/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 30/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,241,985 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.