Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.35 | $81,373,713 | 03:00:13 28/07/2026 | |
| 2 | ATOM/USDT | $1.35 | $32,465,488 | 03:00:15 28/07/2026 | |
| 3 | ATOM/USDT | $1.35 | $29,134,006 | 03:00:15 28/07/2026 | |
| 4 | ATOM/USDT | $1.34 | $23,114,635 | 03:00:17 28/07/2026 | |
| 5 | ATOM/USDT | $1.34 | $23,114,459 | 03:00:16 28/07/2026 | |
| 6 | ATOM/USDT | $1.34 | $23,114,372 | 03:00:15 28/07/2026 | |
| 7 | ATOM/USDT | $1.35 | $22,661,395 | 02:45:15 28/07/2026 | |
| 8 | ATOM/USDT | $1.35 | $16,729,711 | 02:54:17 28/07/2026 | |
| 9 | ATOM/USDT | $1.35 | $12,838,415 | 02:57:15 28/07/2026 | |
| 10 | ATOM/USDT | $1.35 | $12,292,113 | 03:00:10 28/07/2026 | |
| 11 | ATOM/USDT | $1.35 | $10,604,497 | 02:57:17 28/07/2026 | |
| 12 | ATOM/USDT | $1.35 | $9,442,035 | 02:54:16 28/07/2026 | |
| 13 | ATOM/USDT | $1.35 | $8,182,290 | 02:57:18 28/07/2026 | |
| 14 | ATOM/USDT | $1.35 | $8,138,214 | 02:57:19 28/07/2026 | |
| 15 | ATOM/USDT | $1.34 | $7,752,144 | 03:00:15 28/07/2026 | |
| 16 | ATOM/USDT | $1.35 | $6,449,835 | 02:57:16 28/07/2026 | |
| 17 | ATOM/USDT | $1.34 | $6,310,512 | 03:00:15 28/07/2026 | |
| 18 | ATOM/USDT | $1.35 | $5,457,332 | 02:57:15 28/07/2026 | |
| 19 | ATOM/USDT | $1.35 | $5,450,054 | 02:57:16 28/07/2026 | |
| 20 | ATOM/USDT | $1.34 | $5,413,576 | 02:57:16 28/07/2026 | |
| 21 | ATOM/USDT | $1.35 | $5,233,244 | 03:00:17 28/07/2026 | |
| 22 | ATOM/USDT | $1.34 | $5,093,374 | 03:00:16 28/07/2026 | |
| 23 | ATOM/USDT | $1.35 | $5,092,831 | 02:57:16 28/07/2026 | |
| 24 | ATOM/USDT | $1.35 | $4,738,355 | 02:57:16 28/07/2026 | |
| 25 | ATOM/USDT | $1.34 | $4,543,390 | 03:00:16 28/07/2026 | |
| 26 | ATOM/USDT | $1.34 | $4,396,804 | 03:00:17 28/07/2026 | |
| 27 | ATOM/USDT | $1.34 | $4,205,936 | 02:57:15 28/07/2026 | |
| 28 | ATOM/USDT | $1.35 | $3,932,775 | 02:57:17 28/07/2026 | |
| 29 | ATOM/USDT | $1.35 | $3,499,437 | 03:00:10 28/07/2026 | |
| 30 | ATOM/USDT | $1.34 | $3,383,875 | 01:27:15 28/07/2026 | |
| 31 | ATOM/USDT | $1.34 | $3,235,378 | 02:57:15 28/07/2026 | |
| 32 | ATOM/USDT | $1.34 | $3,130,568 | 02:57:17 28/07/2026 | |
| 33 | ATOM/USDT | $1.34 | $2,887,509 | 02:57:15 28/07/2026 | |
| 34 | ATOM/USDT | $1.34 | $2,833,228 | 02:57:15 28/07/2026 | |
| 35 | ATOM/USDT | $1.35 | $2,730,353 | 02:57:16 28/07/2026 | |
| 36 | ATOM/USDT | $1.35 | $2,272,404 | 03:00:08 28/07/2026 | |
| 37 | ATOM/USDT | $1.35 | $2,083,917 | 03:00:09 28/07/2026 | |
| 38 | ATOM/USDT | $1.35 | $1,947,754 | 03:00:11 28/07/2026 | |
| 39 | ATOM/USDT | $1.34 | $1,932,142 | 02:57:21 28/07/2026 | |
| 40 | ATOM/USDT | $1.35 | $1,888,670 | 02:51:15 28/07/2026 | |
| 41 | ATOM/USDT | $1.35 | $1,678,536 | 02:57:15 28/07/2026 | |
| 42 | ATOM/USDT | $1.35 | $1,643,749 | 02:56:42 28/07/2026 | |
| 43 | ATOM/USDT | $1.35 | $1,616,571 | 03:00:11 28/07/2026 | |
| 44 | ATOM/USDT | $1.34 | $1,450,729 | 02:57:15 28/07/2026 | |
| 45 | ATOM/USD | $1.35 | $1,416,515 | 03:00:15 28/07/2026 | |
| 46 | ATOM/USDT | $1.35 | $1,416,099 | 03:00:15 28/07/2026 | |
| 47 | ATOM/USDT | $1.35 | $1,401,816 | 03:00:12 28/07/2026 | |
| 48 | ATOM/USDT | $1.35 | $1,337,525 | 02:59:23 28/07/2026 | |
| 49 | ATOM/USDT | $1.35 | $1,322,991 | 02:57:09 28/07/2026 | |
| 50 | ATOM/USDT | $1.35 | $1,237,199 | 03:00:16 28/07/2026 | |
| 51 | ATOM/USDT | $1.34 | $1,092,366 | 03:00:16 28/07/2026 | |
| 52 | ATOM/USDT | $1.35 | $1,066,677 | 02:51:18 28/07/2026 | |
| 53 | ATOM/USDT | $1.34 | $1,041,633 | 03:00:15 28/07/2026 | |
| 54 | ATOM/USDT | $1.70 | $981,785 | 03:00:15 28/07/2026 | |
| 55 | ATOM/USDT | $1.35 | $972,737 | 02:57:07 28/07/2026 | |
| 56 | ATOM/USDT | $1.35 | $916,656 | 03:00:07 28/07/2026 | |
| 57 | ATOM/USDT | $1.35 | $899,997 | 03:00:11 28/07/2026 | |
| 58 | ATOM/USDT | $1.35 | $880,820 | 02:57:07 28/07/2026 | |
| 59 | ATOM/USDT | $1.35 | $819,622 | 02:57:08 28/07/2026 | |
| 60 | ATOM/USDT | $1.35 | $818,854 | 02:57:16 28/07/2026 | |
| 61 | ATOM/USDT | $1.35 | $815,518 | 02:57:15 28/07/2026 | |
| 62 | ATOM/USDT | $1.35 | $814,053 | 03:00:07 28/07/2026 | |
| 63 | ATOM/USDT | $1.35 | $813,240 | 02:57:08 28/07/2026 | |
| 64 | ATOM/USDT | $1.35 | $810,781 | 03:00:09 28/07/2026 | |
| 65 | ATOM/USDT | $1.35 | $802,260 | 02:57:15 28/07/2026 | |
| 66 | ATOM/USDT | $1.34 | $799,869 | 03:00:07 28/07/2026 | |
| 67 | ATOM/USDT | $1.34 | $784,837 | 03:00:17 28/07/2026 | |
| 68 | ATOM/USDT | $1.35 | $782,350 | 02:54:16 28/07/2026 | |
| 69 | ATOM/USDT | $1.35 | $706,881 | 02:57:23 28/07/2026 | |
| 70 | ATOM/USDT | $1.35 | $633,855 | 02:57:18 28/07/2026 | |
| 71 | ATOM/USDT | $1.35 | $633,698 | 02:57:09 28/07/2026 | |
| 72 | ATOM/USDT | $1.35 | $633,469 | 02:57:07 28/07/2026 | |
| 73 | ATOM/USDT | $1.35 | $631,993 | 02:57:09 28/07/2026 | |
| 74 | ATOM/USDT | $1.35 | $574,625 | 02:57:08 28/07/2026 | |
| 75 | ATOM/USDT | $1.35 | $572,166 | 02:51:08 28/07/2026 | |
| 76 | ATOM/USDT | $1.35 | $557,641 | 02:54:11 28/07/2026 | |
| 77 | ATOM/USDT | $1.34 | $519,257 | 02:57:17 28/07/2026 | |
| 78 | ATOM/USDT | $1.35 | $518,595 | 02:57:09 28/07/2026 | |
| 79 | ATOM/USD | $1.34 | $515,779 | 03:03:15 28/07/2026 | |
| 80 | ATOM/KRW | $1.34 | $513,321 | 02:56:23 28/07/2026 | |
| 81 | ATOM/USDT | $1.35 | $477,732 | 02:57:07 28/07/2026 | |
| 82 | ATOM/USDT | $1.35 | $476,885 | 02:45:10 28/07/2026 | |
| 83 | ATOM/USDT | $1.35 | $457,342 | 02:57:15 28/07/2026 | |
| 84 | ATOM/USDT | $1.35 | $444,029 | 02:57:08 28/07/2026 | |
| 85 | ATOM/USDT | $1.35 | $442,363 | 03:00:16 28/07/2026 | |
| 86 | ATOM/USD | $1.35 | $439,801 | 02:56:29 28/07/2026 | |
| 87 | ATOM/USDT | $1.35 | $438,579 | 03:00:11 28/07/2026 | |
| 88 | ATOM/USDT | $1.35 | $437,263 | 03:00:09 28/07/2026 | |
| 89 | ATOM/USDT | $1.35 | $415,014 | 03:00:10 28/07/2026 | |
| 90 | ATOM/USDT | $1.35 | $398,797 | 02:57:09 28/07/2026 | |
| 91 | ATOM/USDT | $1.35 | $397,689 | 03:00:09 28/07/2026 | |
| 92 | ATOM/USDT | $1.35 | $397,296 | 02:56:24 28/07/2026 | |
| 93 | ATOM/USDT | $1.35 | $394,660 | 02:57:07 28/07/2026 | |
| 94 | ATOM/USDT | $1.34 | $371,045 | 03:00:16 28/07/2026 | |
| 95 | ATOM/USDT | $1.34 | $365,534 | 03:00:15 28/07/2026 | |
| 96 | ATOM/USDT | $1.35 | $363,190 | 03:00:16 28/07/2026 | |
| 97 | ATOM/USDT | $1.35 | $361,523 | 03:00:16 28/07/2026 | |
| 98 | ATOM/USDC | $1.35 | $356,072 | 02:57:26 28/07/2026 | |
| 99 | ATOM/USDT | $1.34 | $347,578 | 02:57:20 28/07/2026 | |
| 100 | ATOM/USDT | $1.35 | $326,050 | 02:57:08 28/07/2026 | |
| 101 | ATOM/USDT | $1.35 | $312,644 | 02:57:20 28/07/2026 | |
| 102 | ATOM/USDT | $1.35 | $295,379 | 02:57:07 28/07/2026 | |
| 103 | ATOM/USDT | $1.39 | $285,439 | 03:00:11 28/07/2026 | |
| 104 | ATOM/USDT | $1.35 | $284,413 | 03:00:11 28/07/2026 | |
| 105 | ATOM/USDT | $1.35 | $271,506 | 02:57:13 28/07/2026 | |
| 106 | ATOM/USDT | $1.35 | $250,003 | 03:00:11 28/07/2026 | |
| 107 | ATOM/USDT | $1.35 | $220,633 | 03:00:11 28/07/2026 | |
| 108 | ATOM/USDT | $1.35 | $182,313 | 03:00:11 28/07/2026 | |
| 109 | ATOM/USDT | $1.35 | $182,289 | 03:00:07 28/07/2026 | |
| 110 | ATOM/USDT | $1.35 | $182,144 | 02:57:07 28/07/2026 | |
| 111 | ATOM/USDT | $1.35 | $181,830 | 02:33:08 28/07/2026 | |
| 112 | ATOM/INR | $1.43 | $180,994 | 03:00:12 28/07/2026 | |
| 113 | ATOM/USDC | $1.35 | $180,372 | 02:57:09 28/07/2026 | |
| 114 | ATOM/USDT | $1.35 | $170,270 | 02:48:09 28/07/2026 | |
| 115 | ATOM/USDT | $1.35 | $166,132 | 02:57:08 28/07/2026 | |
| 116 | ATOM/USDT | $1.35 | $159,950 | 03:00:12 28/07/2026 | |
| 117 | ATOM/USDC | $1.35 | $158,994 | 02:57:09 28/07/2026 | |
| 118 | ATOM/USDT | $1.35 | $155,359 | 03:00:12 28/07/2026 | |
| 119 | ATOM/USDT | $1.35 | $146,642 | 03:00:09 28/07/2026 | |
| 120 | ATOM/USDT | $1.35 | $146,200 | 03:00:07 28/07/2026 | |
| 121 | ATOM/USDT | $1.37 | $145,518 | 03:00:09 28/07/2026 | |
| 122 | ATOM/USD | $1.35 | $142,341 | 02:59:24 28/07/2026 | |
| 123 | ATOM/USDC | $1.35 | $138,081 | 02:56:10 28/07/2026 | |
| 124 | ATOM/BTC | $1.35 | $136,272 | 02:57:23 28/07/2026 | |
| 125 | ATOM/USDC | $1.35 | $136,236 | 02:56:42 28/07/2026 | |
| 126 | ATOM/USDT | $1.35 | $135,627 | 02:57:08 28/07/2026 | |
| 127 | ATOM/USDT | $1.35 | $134,957 | 02:57:16 28/07/2026 | |
| 128 | ATOM/USDT | $1.35 | $133,774 | 03:00:07 28/07/2026 | |
| 129 | ATOM/USDT | $1.34 | $124,170 | 02:57:17 28/07/2026 | |
| 130 | ATOM/USDT | $1.34 | $121,200 | 03:00:15 28/07/2026 | |
| 131 | ATOM/USD | $1.35 | $120,550 | 03:00:11 28/07/2026 | |
| 132 | ATOM/USD | $1.35 | $120,533 | 03:00:07 28/07/2026 | |
| 133 | ATOM/USDT | $1.35 | $114,653 | 02:59:25 28/07/2026 | |
| 134 | ATOM/USDT | $1.35 | $114,650 | 03:00:07 28/07/2026 | |
| 135 | ATOM/EUR | $1.35 | $106,366 | 02:59:24 28/07/2026 | |
| 136 | ATOM/EUR | $1.35 | $104,861 | 02:57:07 28/07/2026 | |
| 137 | ATOM/USDT | $1.35 | $102,835 | 02:57:08 28/07/2026 | |
| 138 | ATOM/BTC | $1.35 | $102,788 | 03:00:09 28/07/2026 | |
| 139 | ATOM/USDT | $1.35 | $97,811.30 | 02:56:54 28/07/2026 | |
| 140 | ATOM/USDT | $1.35 | $97,806.13 | 02:57:07 28/07/2026 | |
| 141 | ATOM/USDT | $1.35 | $96,216.98 | 02:48:16 28/07/2026 | |
| 142 | ATOM/KRW | $1.33 | $90,526.07 | 02:59:54 28/07/2026 | |
| 143 | ATOM/USDT | $1.35 | $78,998.66 | 03:00:07 28/07/2026 | |
| 144 | ATOM/USDT | $1.34 | $77,935.30 | 03:00:09 28/07/2026 | |
| 145 | ATOM/USDT | $1.35 | $77,760.66 | 03:00:07 28/07/2026 | |
| 146 | ATOM/USDT | $1.33 | $74,056.10 | 02:57:07 28/07/2026 | |
| 147 | ATOM/USDT | $1.35 | $69,969.93 | 03:00:13 28/07/2026 | |
| 148 | ATOM/USDT | $1.35 | $69,966.11 | 03:00:12 28/07/2026 | |
| 149 | ATOM/USDT | $1.35 | $69,963.89 | 03:00:11 28/07/2026 | |
| 150 | ATOM/USDT | $1.35 | $68,674.19 | 02:54:16 28/07/2026 | |
| 151 | ATOM/USDT | $1.35 | $65,602.73 | 02:57:07 28/07/2026 | |
| 152 | ATOM/USDT | $1.35 | $63,362.86 | 02:54:08 28/07/2026 | |
| 153 | ATOM/TRY | $1.35 | $59,235.57 | 03:00:11 28/07/2026 | |
| 154 | ATOM/USDT | $1.35 | $58,491.04 | 02:57:07 28/07/2026 | |
| 155 | ATOM/USDT | $1.34 | $55,515.08 | 02:59:23 28/07/2026 | |
| 156 | ATOM/EUR | $1.35 | $54,722.74 | 02:57:07 28/07/2026 | |
| 157 | ATOM/USDC | $1.35 | $51,739.82 | 02:57:10 28/07/2026 | |
| 158 | ATOM/TRY | $1.35 | $50,783.40 | 02:57:07 28/07/2026 | |
| 159 | ATOM/USDT | $1.35 | $50,382.04 | 03:00:08 28/07/2026 | |
| 160 | ATOM/USDT | $1.35 | $48,386.13 | 02:54:53 28/07/2026 | |
| 161 | ATOM/TRY | $1.35 | $45,281.04 | 02:56:53 28/07/2026 | |
| 162 | ATOM/USDT | $1.35 | $41,912.87 | 03:00:09 28/07/2026 | |
| 163 | ATOM/USDT | $1.35 | $41,212.14 | 03:00:13 28/07/2026 | |
| 164 | ATOM/USD | $1.47 | $40,861.81 | 03:03:16 28/07/2026 | |
| 165 | ATOM/USDC | $1.35 | $38,723.52 | 03:00:15 28/07/2026 | |
| 166 | ATOM/USDC | $1.35 | $38,528.50 | 02:57:07 28/07/2026 | |
| 167 | ATOM/USD | $1.35 | $36,376.81 | 03:00:09 28/07/2026 | |
| 168 | ATOM/USDC | $1.35 | $35,565.17 | 03:00:13 28/07/2026 | |
| 169 | ATOM/USDC | $1.35 | $35,562.10 | 03:00:11 28/07/2026 | |
| 170 | ATOM/USDC | $1.35 | $34,734.71 | 02:54:16 28/07/2026 | |
| 171 | ATOM/USDT | $1.34 | $34,460.98 | 03:00:16 28/07/2026 | |
| 172 | ATOM/USDT | $1.34 | $33,533.24 | 03:00:16 28/07/2026 | |
| 173 | ATOM/OSMO | $1.34 | $31,298.76 | 02:59:13 28/07/2026 | |
| 174 | ATOM/USDC | $1.35 | $31,259.26 | 03:00:09 28/07/2026 | |
| 175 | ATOM/ETH | $1.35 | $30,365.57 | 02:57:23 28/07/2026 | |
| 176 | ATOM/TRY | $1.35 | $30,032.04 | 02:56:53 28/07/2026 | |
| 177 | ATOM/USD | $1.35 | $29,041.27 | 02:57:09 28/07/2026 | |
| 178 | ATOM/USDC | $1.35 | $27,834.13 | 02:57:07 28/07/2026 | |
| 179 | ATOM/TRY | $1.35 | $27,407.94 | 02:56:42 28/07/2026 | |
| 180 | ATOM/USD | $1.35 | $27,266.04 | 03:00:09 28/07/2026 | |
| 181 | ATOM/EUR | $1.35 | $26,742.73 | 03:00:09 28/07/2026 | |
| 182 | ATOM/USDT | $1.35 | $25,797.67 | 02:57:08 28/07/2026 | |
| 183 | ATOM/EUR | $1.35 | $24,835.29 | 02:57:10 28/07/2026 | |
| 184 | ATOM/USDC | $1.35 | $24,536.21 | 02:56:54 28/07/2026 | |
| 185 | ATOM/ATONE | $1.35 | $24,268.45 | 02:53:25 28/07/2026 | |
| 186 | ATOM/OSMO | $1.35 | $24,243.11 | 02:56:33 28/07/2026 | |
| 187 | ATOM/USDT | $1.35 | $22,595.44 | 03:00:07 28/07/2026 | |
| 188 | ATOM/USDT | $1.34 | $22,478.21 | 02:59:24 28/07/2026 | |
| 189 | ATOM/ADA | $1.35 | $21,754.82 | 02:57:07 28/07/2026 | |
| 190 | ATOM/USDC | $1.35 | $21,305.70 | 03:00:09 28/07/2026 | |
| 191 | ATOM/EUR | $1.35 | $20,645.19 | 02:56:29 28/07/2026 | |
| 192 | ATOM/USD | $1.35 | $20,454.09 | 02:57:08 28/07/2026 | |
| 193 | ATOM/USDT | $1.35 | $20,435.62 | 03:00:09 28/07/2026 | |
| 194 | ATOM/USDT | $1.35 | $20,434.06 | 02:54:07 28/07/2026 | |
| 195 | ATOM/USDT | $1.35 | $20,433.89 | 02:57:07 28/07/2026 | |
| 196 | ATOM/USDC | $1.36 | $20,303.31 | 02:57:07 28/07/2026 | |
| 197 | ATOM/USDC | $1.35 | $17,851.40 | 03:00:07 28/07/2026 | |
| 198 | ATOM/USDC | $1.35 | $17,851.19 | 03:00:11 28/07/2026 | |
| 199 | ATOM/USDT | $1.35 | $16,694.63 | 02:57:08 28/07/2026 | |
| 200 | ATOM/TRY | $1.35 | $16,514.16 | 02:57:09 28/07/2026 | |
| 201 | ATOM/GBP | $1.35 | $16,341.15 | 02:56:29 28/07/2026 | |
| 202 | ATOM/BTC | $1.35 | $16,271.58 | 02:56:42 28/07/2026 | |
| 203 | ATOM/USD | $1.35 | $15,169.53 | 02:59:23 28/07/2026 | |
| 204 | ATOM/USDT | $1.35 | $14,808.08 | 02:54:15 28/07/2026 | |
| 205 | ATOM/USDT | $1.36 | $14,065.23 | 02:56:29 28/07/2026 | |
| 206 | ATOM/USDT | $4.64 | $13,977.06 | 02:57:17 28/07/2026 | |
| 207 | ATOM/USDT | $1.35 | $13,744.94 | 02:57:07 28/07/2026 | |
| 208 | ATOM/USDT | $1.35 | $13,429.40 | 03:00:15 28/07/2026 | |
| 209 | ATOM/ETH | $1.28 | $12,412.71 | 02:59:24 28/07/2026 | |
| 210 | AKT/ATOM | $0.4451 | $12,090.15 | 02:32:52 28/07/2026 | |
| 211 | ATOM/USDC | $1.35 | $11,038.87 | 02:56:24 28/07/2026 | |
| 212 | ATOM/USDT | $1.34 | $10,630.82 | 03:00:20 28/07/2026 | |
| 213 | ATOM/USDT | $1.35 | $9,486.94 | 03:00:11 28/07/2026 | |
| 214 | ATOM/stATOM | $1.35 | $8,942.25 | 00:28:13 28/07/2026 | |
| 215 | SCRT/ATOM | $0.03658 | $8,548.58 | 02:52:57 28/07/2026 | |
| 216 | ATOM/USD | $1.35 | $8,309.44 | 02:59:53 28/07/2026 | |
| 217 | ATOM/BTC | $1.35 | $8,298.29 | 02:57:07 28/07/2026 | |
| 218 | ATOM/USDT | $1.35 | $7,931.21 | 02:57:08 28/07/2026 | |
| 219 | ATOM/BTC | $1.34 | $7,758.11 | 03:00:11 28/07/2026 | |
| 220 | ATOM/USDC | $1.35 | $7,456.91 | 02:59:24 28/07/2026 | |
| 221 | ATOM/USDC | $1.35 | $7,453.26 | 02:57:07 28/07/2026 | |
| 222 | ATOM/USDT | $1.35 | $7,369.01 | 02:57:18 28/07/2026 | |
| 223 | ATOM/USDT | $1.35 | $7,256.87 | 02:57:09 28/07/2026 | |
| 224 | ATOM/USDT | $1.35 | $6,826.68 | 02:57:10 28/07/2026 | |
| 225 | ATOM/EUR | $1.35 | $6,455.29 | 02:56:53 28/07/2026 | |
| 226 | ATOM/USDT | $1.34 | $6,427.48 | 03:03:17 28/07/2026 | |
| 227 | ATOM/USDT | $1.34 | $5,700.75 | 03:00:09 28/07/2026 | |
| 228 | ATOM/ATONE | $1.33 | $5,695.88 | 02:55:10 28/07/2026 | |
| 229 | ATOM/USD | $1.35 | $5,481.21 | 02:54:09 28/07/2026 | |
| 230 | ATOM/INR | $1.43 | $5,319.95 | 03:00:09 28/07/2026 | |
| 231 | ATOM/USDT | $1.36 | $5,227.49 | 02:56:53 28/07/2026 | |
| 232 | ATOM/XBT | $1.35 | $5,034.65 | 02:59:24 28/07/2026 | |
| 233 | ATOM/EUR | $1.35 | $4,852.04 | 02:56:42 28/07/2026 | |
| 234 | ATOM/JPY | $1.34 | $4,328.46 | 02:57:09 28/07/2026 | |
| 235 | ATOM/USDC | $1.34 | $3,465.25 | 02:54:11 28/07/2026 | |
| 236 | ATOM/IDR | $1.34 | $3,274.39 | 03:00:11 28/07/2026 | |
| 237 | ATOM/KRW | $1.34 | $3,127.43 | 02:56:53 28/07/2026 | |
| 238 | ATOM/USDT | $1.34 | $3,082.34 | 03:03:54 28/07/2026 | |
| 239 | ATOM/BTC | $1.35 | $3,068.43 | 02:59:24 28/07/2026 | |
| 240 | ATOM/USDC | $1.35 | $2,899.38 | 02:57:23 28/07/2026 | |
| 241 | ATOM/USD | $1.35 | $2,830.18 | 03:04:26 28/07/2026 | |
| 242 | ATOM/USDC | $1.35 | $2,477.43 | 02:59:23 28/07/2026 | |
| 243 | ATOM/BTC | $1.35 | $2,402.91 | 02:59:23 28/07/2026 | |
| 244 | ATOM/USDT | $1.35 | $2,211.45 | 03:00:11 28/07/2026 | |
| 245 | ATOM/BTC | $1.35 | $2,101.41 | 02:56:29 28/07/2026 | |
| 246 | ATOM/GBP | $1.35 | $2,088.20 | 02:59:24 28/07/2026 | |
| 247 | ATOM/USDC | $1.34 | $1,988.73 | 02:53:25 28/07/2026 | |
| 248 | ATOM/INR | $1.43 | $1,808.67 | 02:57:07 28/07/2026 | |
| 249 | ATOM/USDT | $1.35 | $1,787.19 | 02:59:53 28/07/2026 | |
| 250 | ATOM/IDR | $1.35 | $1,752.82 | 03:00:16 28/07/2026 | |
| 251 | ATOM/USDT | $1.35 | $1,752.77 | 03:00:16 28/07/2026 | |
| 252 | ATOM/USD | $1.35 | $1,699.58 | 02:59:53 28/07/2026 | |
| 253 | ATOM/JUNO | $1.35 | $1,482.06 | 02:24:57 28/07/2026 | |
| 254 | ATOM/USDT | $1.35 | $1,353.80 | 03:00:09 28/07/2026 | |
| 255 | stATOM/ATOM | $2.59 | $1,346.09 | 02:57:11 28/07/2026 | |
| 256 | ATOM/USD | $1.34 | $1,201.53 | 02:56:24 28/07/2026 | |
| 257 | ATOM/stATOM | $1.35 | $1,179.86 | 02:05:54 28/07/2026 | |
| 258 | ATOM/USDC | $1.35 | $1,128.45 | 03:00:12 28/07/2026 | |
| 259 | ATOM/BTC | $1.35 | $1,090.52 | 02:57:09 28/07/2026 | |
| 260 | ATOM/CRO | $1.35 | $1,046.79 | 01:32:20 28/07/2026 | |
| 261 | ATOM/WBNB | $1.35 | $989.42 | 02:52:25 28/07/2026 | |
| 262 | ATOM/USD | $1.34 | $923.63 | 03:00:11 28/07/2026 | |
| 263 | ATOM/USDT | $1.35 | $845.61 | 03:00:15 28/07/2026 | |
| 264 | ATOM/HUAHUA | $1.35 | $774.47 | 01:40:47 28/07/2026 | |
| 265 | ATOM/BRL | $1.34 | $773.77 | 03:00:07 28/07/2026 | |
| 266 | ATOM/CAD | $1.35 | $751.91 | 03:00:08 28/07/2026 | |
| 267 | ATOM/P2P | $1.35 | $746.31 | 02:53:42 28/07/2026 | |
| 268 | ATOM/IDR | $1.39 | $663.71 | 02:59:24 28/07/2026 | |
| 269 | ATOM/CRO | $1.34 | $658.97 | 02:57:09 28/07/2026 | |
| 270 | ATOM/XPRT | $1.35 | $603.90 | 02:45:56 28/07/2026 | |
| 271 | ATOM/BTC | $1.35 | $551.99 | 02:57:07 28/07/2026 | |
| 272 | ATOM/GBP | $1.35 | $530.95 | 03:00:09 28/07/2026 | |
| 273 | ATOM/TRY | $1.35 | $504.76 | 03:00:12 28/07/2026 | |
| 274 | ATOM/CHEQ | $1.35 | $330.23 | 02:08:04 28/07/2026 | |
| 275 | ATOM/WBNB | $1.36 | $265.33 | 02:44:38 28/07/2026 | |
| 276 | ATOM/EUR | $1.35 | $193.49 | 03:00:09 28/07/2026 | |
| 277 | RIO/ATOM | $0.03363 | $190.02 | 23:23:37 27/07/2026 | |
| 278 | ATOM/IRIS | $1.35 | $170.78 | 02:09:40 28/07/2026 | |
| 279 | ATOM/USDT | $1.36 | $154.41 | 02:44:38 28/07/2026 | |
| 280 | ATOM/USDT | $1.35 | $128.43 | 02:57:15 28/07/2026 | |
| 281 | ATOM/INR | $1.41 | $118.21 | 02:57:08 28/07/2026 | |
| 282 | ATOM/THB | $1.35 | $117.87 | 02:57:07 28/07/2026 | |
| 283 | ATOM/USDT | $1.38 | $109.41 | 03:00:12 28/07/2026 | |
| 284 | ATOM/USDT | $1.35 | $104.44 | 02:57:07 28/07/2026 | |
| 285 | ATOM/INR | $1.41 | $92.29 | 03:00:12 28/07/2026 | |
| 286 | ATOM/WBNB | $1.36 | $90.17 | 00:33:51 28/07/2026 | |
| 287 | ATOM/THB | $1.38 | $87.01 | 03:00:11 28/07/2026 | |
| 288 | ATOM/USD | $1.36 | $84.67 | 02:27:25 28/07/2026 | |
| 289 | ATOM/DRAGON | $1.35 | $73.36 | 02:29:13 28/07/2026 | |
| 290 | ATOM/USDT | $1.36 | $72.03 | 01:17:03 28/07/2026 | |
| 291 | ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 | |
| 292 | ATOM/OSMO | $1.35 | $52.44 | 02:16:42 28/07/2026 | |
| 293 | ATOM/STARS | $1.35 | $50.83 | 22:43:47 27/07/2026 | |
| 294 | ATOM/USDT | $1.35 | $43.48 | 02:54:09 28/07/2026 | |
| 295 | NTRN/ATOM | $0.0003770 | $36.81 | 02:57:08 28/07/2026 | |
| 296 | ATOM/USDC | $1.35 | $36.28 | 02:54:09 28/07/2026 | |
| 297 | ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 | |
| 298 | ATOM/KRW | $1.36 | $30.70 | 02:54:07 28/07/2026 | |
| 299 | REGEN/ATOM | $0.001188 | $30.11 | 02:09:32 28/07/2026 | |
| 300 | ATOM/OSMO | $1.35 | $29.75 | 02:47:50 28/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 28/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,373,713 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.