Cosmos ATOM
Xếp hạng #66
12:53:00 11/10/2026
Giá Cosmos (ATOM)
$1.93 -4.87%
0.00002324 BTC
50,096 VND
Thấp: $1.92
Cao: $2.04
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.93 | $1,765,692,201 | 12:00:10 11/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.93 | $82,249,505 | 12:00:16 11/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $63,772,079 | 11:57:15 11/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.93 | $63,069,304 | 11:54:16 11/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.93 | $49,753,838 | 11:57:15 11/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.93 | $41,394,255 | 11:54:15 11/10/2026 |
| 7 |  LBank |
ATOM/USDT | $1.93 | $40,506,012 | 11:57:17 11/10/2026 |
| 8 |  BTCC |
ATOM/USDT | $1.94 | $36,133,575 | 11:57:16 11/10/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.93 | $32,064,889 | 12:00:11 11/10/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.93 | $26,206,930 | 11:57:16 11/10/2026 |
| 11 |  Blockfinex |
ATOM/USDT | $1.93 | $25,420,207 | 11:57:16 11/10/2026 |
| 12 |  idax exchange |
ATOM/USDT | $1.93 | $25,406,080 | 12:00:19 11/10/2026 |
| 13 |  Koinbay |
ATOM/USDT | $1.93 | $25,109,022 | 11:57:15 11/10/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.93 | $25,038,719 | 11:54:16 11/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.93 | $20,634,050 | 11:54:16 11/10/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.93 | $19,744,621 | 11:57:16 11/10/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.93 | $19,086,388 | 11:57:16 11/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.93 | $18,217,111 | 11:57:17 11/10/2026 |
| 19 |  Tapbit |
ATOM/USDT | $1.93 | $18,094,063 | 11:57:15 11/10/2026 |
| 20 |  Deepcoin |
ATOM/USDT | $1.93 | $17,257,184 | 11:57:15 11/10/2026 |
| 21 |  BASEKX |
ATOM/USDT | $1.93 | $16,376,752 | 11:57:15 11/10/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.93 | $15,831,617 | 11:57:16 11/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.93 | $15,550,350 | 11:57:16 11/10/2026 |
| 24 |  BitDelta |
ATOM/USDT | $1.93 | $14,932,924 | 11:57:07 11/10/2026 |
| 25 | Binance |
ATOM/USDT | $1.93 | $14,904,165 | 11:56:42 11/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.92 | $12,838,298 | 11:51:15 11/10/2026 |
| 27 |  FameEX |
ATOM/USDT | $1.93 | $11,325,875 | 11:57:18 11/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.93 | $10,836,662 | 11:57:17 11/10/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.93 | $10,123,545 | 12:00:07 11/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.93 | $10,107,651 | 11:57:20 11/10/2026 |
| 31 |  Bitget |
ATOM/USDT | $1.93 | $9,284,471 | 11:54:16 11/10/2026 |
| 32 |  Cofinex |
ATOM/USDT | $1.93 | $9,231,097 | 12:00:18 11/10/2026 |
| 33 |  BitradeX |
ATOM/USDT | $1.93 | $8,881,258 | 11:54:15 11/10/2026 |
| 34 |  DigiFinex |
ATOM/USDT | $1.93 | $8,854,197 | 11:57:07 11/10/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.93 | $8,058,854 | 12:00:16 11/10/2026 |
| 36 |  BlockFin |
ATOM/USDT | $1.93 | $7,898,153 | 11:57:15 11/10/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.93 | $7,832,090 | 12:00:16 11/10/2026 |
| 38 |  UZX |
ATOM/USDT | $1.93 | $7,827,493 | 11:57:12 11/10/2026 |
| 39 |  YEX |
ATOM/USDT | $1.93 | $7,826,911 | 11:54:16 11/10/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.93 | $7,699,000 | 11:57:19 11/10/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.93 | $7,464,441 | 11:59:23 11/10/2026 |
| 42 | BTCC |
ATOM/USDT | $1.93 | $7,453,883 | 11:57:08 11/10/2026 |
| 43 |  4E |
ATOM/USDT | $1.93 | $7,377,171 | 11:57:12 11/10/2026 |
| 44 |  OneBullEx |
ATOM/USDT | $1.93 | $6,820,845 | 12:00:17 11/10/2026 |
| 45 |  BloFin |
ATOM/USDT | $1.93 | $6,550,520 | 11:57:17 11/10/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.93 | $6,190,215 | 11:54:16 11/10/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.93 | $5,372,953 | 11:57:20 11/10/2026 |
| 48 |  WOO X Pro |
ATOM/USDT | $1.93 | $5,370,309 | 12:00:16 11/10/2026 |
| 49 | Toobit |
ATOM/USDT | $1.93 | $5,243,488 | 11:57:08 11/10/2026 |
| 50 | MEXC |
ATOM/USDT | $1.93 | $4,585,285 | 11:51:07 11/10/2026 |
| 51 |  OmniX |
ATOM/USDT | $1.93 | $4,551,168 | 11:57:16 11/10/2026 |
| 52 | OrangeX |
ATOM/USDT | $1.94 | $4,379,217 | 11:57:07 11/10/2026 |
| 53 | Biconomy.com |
ATOM/USDT | $1.93 | $4,342,851 | 11:51:07 11/10/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.93 | $4,314,529 | 11:57:16 11/10/2026 |
| 55 |  BingX |
ATOM/USDT | $1.93 | $4,088,200 | 11:57:17 11/10/2026 |
| 56 |  XXKK |
ATOM/USDT | $1.94 | $3,997,915 | 11:57:08 11/10/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.93 | $3,989,931 | 11:57:15 11/10/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.93 | $3,982,214 | 12:00:18 11/10/2026 |
| 59 |  Helix |
ATOM/USDC | $1.92 | $3,982,101 | 11:57:07 11/10/2026 |
| 60 | CoinW |
ATOM/USDT | $1.93 | $3,851,554 | 11:57:08 11/10/2026 |
| 61 |  AEGET |
ATOM/USDT | $1.93 | $3,623,111 | 12:00:17 11/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.93 | $3,473,462 | 11:57:16 11/10/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.93 | $3,299,054 | 11:57:16 11/10/2026 |
| 64 | LBank |
ATOM/USDT | $1.93 | $3,229,934 | 11:57:08 11/10/2026 |
| 65 |  SuperEx |
ATOM/USDT | $1.94 | $3,166,624 | 11:57:10 11/10/2026 |
| 66 |  BYDFi |
ATOM/USDT | $2.01 | $2,899,268 | 11:57:08 11/10/2026 |
| 67 |  BitGW Exchange |
ATOM/USDT | $1.93 | $2,864,327 | 12:00:10 11/10/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.93 | $2,792,935 | 11:57:11 11/10/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.93 | $2,747,646 | 11:57:16 11/10/2026 |
| 70 |  OKX |
ATOM/USDT | $1.93 | $2,703,021 | 11:56:24 11/10/2026 |
| 71 | Ourbit |
ATOM/USDT | $1.93 | $2,640,948 | 11:54:08 11/10/2026 |
| 72 |  Gate |
ATOM/USDT | $1.93 | $2,435,051 | 11:54:20 11/10/2026 |
| 73 | BlockFin |
ATOM/USDT | $1.93 | $2,376,731 | 11:57:10 11/10/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.93 | $2,338,517 | 12:00:08 11/10/2026 |
| 75 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 76 |  Upbit |
ATOM/KRW | $1.97 | $2,324,617 | 11:56:53 11/10/2026 |
| 77 |  AstralX |
ATOM/USDT | $1.93 | $2,296,385 | 11:54:08 11/10/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.93 | $2,264,465 | 11:45:53 11/10/2026 |
| 79 |  CoinMy |
ATOM/USDT | $1.93 | $2,236,300 | 12:00:15 11/10/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.93 | $2,174,727 | 11:56:59 11/10/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.93 | $2,120,796 | 11:54:26 11/10/2026 |
| 82 |  WhiteBIT |
ATOM/USDT | $1.93 | $1,758,571 | 11:57:15 11/10/2026 |
| 83 | BYDFi |
ATOM/USDT | $1.93 | $1,756,278 | 11:57:15 11/10/2026 |
| 84 | Binance |
ATOM/USDC | $1.93 | $1,726,664 | 11:56:42 11/10/2026 |
| 85 | Bybit |
ATOM/USDT | $1.94 | $1,706,250 | 11:54:10 11/10/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.93 | $1,689,553 | 11:57:21 11/10/2026 |
| 87 | Phemex |
ATOM/USDT | $1.93 | $1,669,072 | 11:57:09 11/10/2026 |
| 88 |  Kraken |
ATOM/EUR | $1.93 | $1,667,069 | 11:59:54 11/10/2026 |
| 89 |  Bit2Me |
ATOM/EUR | $1.93 | $1,664,349 | 11:57:09 11/10/2026 |
| 90 |  Grvt |
ATOM/USDT | $1.97 | $1,660,935 | 08:54:17 11/10/2026 |
| 91 | Echobit |
ATOM/USDT | $1.93 | $1,646,850 | 11:57:08 11/10/2026 |
| 92 | Kraken |
ATOM/USD | $1.93 | $1,518,074 | 11:59:54 11/10/2026 |
| 93 | ASTX |
ATOM/USDT | $1.93 | $1,496,657 | 12:00:10 11/10/2026 |
| 94 |  Pionex |
ATOM/USDT | $1.93 | $1,492,348 | 11:57:09 11/10/2026 |
| 95 |  XT.COM |
ATOM/USDT | $1.93 | $1,489,567 | 11:57:10 11/10/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.93 | $1,446,319 | 11:57:17 11/10/2026 |
| 97 | BloFin |
ATOM/USDT | $1.93 | $1,415,881 | 11:57:08 11/10/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.93 | $1,330,463 | 11:54:19 11/10/2026 |
| 99 |  Picol |
ATOM/USDT | $1.93 | $1,308,020 | 12:00:10 11/10/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.94 | $1,216,952 | 11:57:16 11/10/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.93 | $1,168,082 | 11:57:09 11/10/2026 |
| 102 |  HTX |
ATOM/USDT | $1.93 | $1,144,992 | 11:59:24 11/10/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.93 | $1,143,304 | 12:00:07 11/10/2026 |
| 104 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,791 | 12:00:18 11/10/2026 |
| 105 |  EVEDEX |
ATOM/USD | $1.93 | $818,907 | 12:00:17 11/10/2026 |
| 106 | CZR Exchange |
ATOM/USDT | $1.93 | $815,846 | 12:00:09 11/10/2026 |
| 107 | Bitget |
ATOM/USDT | $1.93 | $812,022 | 11:54:48 11/10/2026 |
| 108 |  GroveX |
ATOM/USDT | $1.93 | $790,378 | 12:00:07 11/10/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.93 | $762,248 | 11:51:07 11/10/2026 |
| 110 |  Deribit |
ATOM/USDC | $1.93 | $760,023 | 11:37:03 11/10/2026 |
| 111 | Binance |
ATOM/TRY | $1.94 | $744,443 | 11:56:54 11/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.93 | $739,382 | 11:48:11 11/10/2026 |
| 113 |  Bitvavo |
ATOM/EUR | $1.94 | $675,570 | 11:57:10 11/10/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.93 | $630,669 | 12:00:09 11/10/2026 |
| 115 | Bitbaby |
ATOM/USDT | $1.93 | $600,924 | 11:57:09 11/10/2026 |
| 116 | FameEX |
ATOM/USDT | $1.93 | $527,727 | 11:57:08 11/10/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.94 | $500,271 | 11:57:09 11/10/2026 |
| 118 | BingX |
ATOM/USDT | $1.93 | $483,178 | 11:57:11 11/10/2026 |
| 119 | Gate |
ATOM/USDT | $1.93 | $445,791 | 11:56:24 11/10/2026 |
| 120 | Pionex |
ATOM/USDT | $1.93 | $430,804 | 11:57:15 11/10/2026 |
| 121 |  Niza.io |
ATOM/EUR | $1.93 | $424,582 | 11:57:07 11/10/2026 |
| 122 | KCEX |
ATOM/USDT | $1.93 | $398,763 | 11:57:08 11/10/2026 |
| 123 |  Bitunix |
ATOM/USDT | $1.93 | $396,494 | 11:57:11 11/10/2026 |
| 124 | Niza.io |
ATOM/USD | $1.93 | $385,752 | 11:57:07 11/10/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.93 | $358,079 | 12:00:08 11/10/2026 |
| 126 | Kraken |
ATOM/USDT | $1.93 | $348,896 | 11:59:25 11/10/2026 |
| 127 | Bitrue |
ATOM/USDT | $1.93 | $337,336 | 11:57:07 11/10/2026 |
| 128 |  EdgeX |
ATOM/USDC | $1.93 | $331,094 | 12:00:16 11/10/2026 |
| 129 | Blockfinex |
ATOM/USDT | $1.93 | $329,402 | 11:57:12 11/10/2026 |
| 130 | idax exchange |
ATOM/USDT | $1.93 | $327,270 | 12:00:09 11/10/2026 |
| 131 | Koinbay |
ATOM/USDT | $1.93 | $324,614 | 11:57:10 11/10/2026 |
| 132 |  LeveX |
ATOM/USDT | $1.93 | $301,815 | 12:00:16 11/10/2026 |
| 133 | idax exchange |
ATOM/USDC | $1.93 | $300,306 | 12:00:09 11/10/2026 |
| 134 | Koinbay |
ATOM/USDC | $1.93 | $298,244 | 11:57:10 11/10/2026 |
| 135 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $297,312 | 11:59:23 11/10/2026 |
| 136 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $293,995 | 11:57:12 11/10/2026 |
| 137 | Hotcoin |
ATOM/USDT | $1.93 | $284,154 | 11:57:11 11/10/2026 |
| 138 | Phemex |
ATOM/USDC | $1.93 | $276,798 | 11:57:09 11/10/2026 |
| 139 |  Flipster |
ATOM/USDT | $1.96 | $265,659 | 11:57:15 11/10/2026 |
| 140 |  B2Z Exchange |
ATOM/USD | $1.93 | $265,069 | 12:00:16 11/10/2026 |
| 141 |  BITmarkets |
ATOM/USDT | $1.93 | $264,304 | 11:57:15 11/10/2026 |
| 142 |  BTSE |
ATOM/USDT | $1.93 | $263,805 | 11:51:22 11/10/2026 |
| 143 |  Variational |
ATOM/USDC | $1.93 | $252,253 | 12:00:17 11/10/2026 |
| 144 |  Bitazza |
ATOM/USDT | $1.93 | $250,118 | 12:00:09 11/10/2026 |
| 145 |  Binance TR |
ATOM/TRY | $1.94 | $242,769 | 11:57:11 11/10/2026 |
| 146 | Binance |
ATOM/BTC | $1.93 | $238,173 | 11:56:54 11/10/2026 |
| 147 |  KoinBX |
ATOM/INR | $1.99 | $220,935 | 11:57:11 11/10/2026 |
| 148 | OKX |
ATOM/USDC | $1.93 | $217,727 | 11:56:24 11/10/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $1.96 | $216,862 | 11:57:11 11/10/2026 |
| 150 | Coinbase Exchange |
ATOM/USDT | $1.93 | $212,664 | 11:56:29 11/10/2026 |
| 151 | BitTap |
ATOM/USDT | $1.93 | $209,085 | 11:57:09 11/10/2026 |
| 152 | XBO.com |
ATOM/USDC | $1.94 | $200,214 | 11:57:09 11/10/2026 |
| 153 |  ZKE |
ATOM/USDT | $1.93 | $197,619 | 11:57:10 11/10/2026 |
| 154 |  FMFW.io |
ATOM/USD | $1.94 | $194,651 | 11:57:10 11/10/2026 |
| 155 |  HitBTC |
ATOM/USDT | $1.93 | $194,453 | 11:57:11 11/10/2026 |
| 156 |  Mandala Exchange |
ATOM/USDT | $1.93 | $194,448 | 11:57:09 11/10/2026 |
| 157 |  Gleec BTC |
ATOM/USDT | $1.93 | $194,448 | 11:57:07 11/10/2026 |
| 158 | ZKE |
ATOM/USDC | $1.93 | $181,189 | 11:57:10 11/10/2026 |
| 159 | Kraken |
ATOM/XBT | $1.91 | $176,767 | 11:59:25 11/10/2026 |
| 160 |  Bithumb |
ATOM/KRW | $1.94 | $176,230 | 11:59:54 11/10/2026 |
| 161 | XBO.com |
ATOM/USD | $1.93 | $174,844 | 11:57:09 11/10/2026 |
| 162 | Bitrue |
ATOM/ADA | $1.93 | $174,531 | 11:57:07 11/10/2026 |
| 163 | HTX |
ATOM/USDT | $1.93 | $169,810 | 11:54:15 11/10/2026 |
| 164 |  Revolut X |
ATOM/USD | $1.94 | $162,137 | 12:00:11 11/10/2026 |
| 165 | KuCoin |
ATOM/BTC | $1.93 | $162,134 | 11:45:53 11/10/2026 |
| 166 | WhiteBIT |
ATOM/USDT | $1.93 | $159,126 | 11:57:08 11/10/2026 |
| 167 | KoinBX |
ATOM/USDT | $1.93 | $155,780 | 11:57:11 11/10/2026 |
| 168 |  LATOKEN |
ATOM/USDT | $1.93 | $153,561 | 11:57:07 11/10/2026 |
| 169 |  Coincall |
ATOM/USD | $1.93 | $134,820 | 12:00:15 11/10/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $124,738 | 11:57:11 11/10/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.93 | $124,675 | 12:01:03 11/10/2026 |
| 172 | Revolut X |
ATOM/EUR | $1.94 | $120,248 | 12:00:11 11/10/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.93 | $116,915 | 11:57:12 11/10/2026 |
| 174 |  Aster |
ATOM/USDT | $1.93 | $103,407 | 11:54:15 11/10/2026 |
| 175 |  Osmosis |
ATOM/USDC | $1.93 | $93,043.18 | 11:58:30 11/10/2026 |
| 176 | Niza.io |
ATOM/USDT | $1.93 | $88,501.37 | 11:57:07 11/10/2026 |
| 177 | SunX |
ATOM/USDT | $1.93 | $88,257.43 | 12:00:19 11/10/2026 |
| 178 |  Bitso |
ATOM/USD | $1.93 | $85,683.71 | 11:59:53 11/10/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.93 | $84,324.59 | 12:00:16 11/10/2026 |
| 180 | Coinbase Exchange |
ATOM/BTC | $1.94 | $80,078.49 | 11:56:59 11/10/2026 |
| 181 |  Coinone |
ATOM/KRW | $1.96 | $75,421.80 | 11:57:53 11/10/2026 |
| 182 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $74,363.51 | 11:59:23 11/10/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.93 | $69,945.96 | 11:45:11 11/10/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.93 | $68,488.89 | 11:57:07 11/10/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.93 | $66,565.17 | 11:57:07 11/10/2026 |
| 186 |  BigONE |
ATOM/USDT | $1.93 | $66,287.47 | 11:54:08 11/10/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.93 | $63,231.68 | 12:00:17 11/10/2026 |
| 188 | WhiteBIT |
ATOM/TRY | $1.92 | $60,958.28 | 11:57:08 11/10/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.93 | $59,835.88 | 11:56:59 11/10/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.93 | $58,942.09 | 11:56:29 11/10/2026 |
| 191 | CoinTR |
ATOM/TRY | $1.94 | $58,789.92 | 12:00:09 11/10/2026 |
| 192 | KuCoin |
ATOM/USDC | $1.92 | $58,579.93 | 11:45:53 11/10/2026 |
| 193 | B2Z Exchange |
ATOM/USD | $1.93 | $58,092.11 | 12:00:07 11/10/2026 |
| 194 | BITmarkets |
ATOM/USD | $1.94 | $58,086.44 | 11:57:07 11/10/2026 |
| 195 | Cofinex |
ATOM/USDT | $1.93 | $57,205.01 | 12:00:10 11/10/2026 |
| 196 | OKX |
ATOM/EUR | $1.94 | $54,169.18 | 11:56:24 11/10/2026 |
| 197 | WhiteBIT |
ATOM/EUR | $1.93 | $52,374.45 | 11:57:08 11/10/2026 |
| 198 | WEEX |
ATOM/USDT | $1.93 | $52,192.81 | 11:57:10 11/10/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.94 | $50,634.97 | 11:57:07 11/10/2026 |
| 200 | Gate |
ATOM/USDC | $1.93 | $50,046.54 | 11:56:24 11/10/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.94 | $48,212.48 | 11:48:37 11/10/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.94 | $47,980.23 | 11:45:53 11/10/2026 |
| 203 |  Koinpark |
ATOM/INR | $1.98 | $45,814.76 | 12:00:11 11/10/2026 |
| 204 | WhiteBIT |
ATOM/USDC | $1.94 | $42,144.03 | 11:57:08 11/10/2026 |
| 205 |  HyperPay Futures |
ATOM/USDT | $1.93 | $39,745.68 | 12:00:17 11/10/2026 |
| 206 | Kraken |
ATOM/GBP | $1.92 | $37,643.84 | 11:59:54 11/10/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.93 | $36,799.67 | 11:57:15 11/10/2026 |
| 208 | Kraken |
ATOM/USDC | $1.93 | $34,961.64 | 11:59:54 11/10/2026 |
| 209 | MEXC |
ATOM/USDC | $1.92 | $34,831.69 | 11:51:07 11/10/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.93 | $34,806.95 | 11:57:09 11/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $33,501.56 | 11:57:11 11/10/2026 |
| 212 |  BiFinance |
ATOM/USDT | $1.94 | $30,092.80 | 11:57:11 11/10/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.93 | $29,927.79 | 11:57:07 11/10/2026 |
| 214 | BVOX |
ATOM/USDT | $1.93 | $29,848.35 | 11:54:07 11/10/2026 |
| 215 |  Coinstore |
ATOM/USDT | $1.93 | $29,638.30 | 11:57:11 11/10/2026 |
| 216 |  ChangeNOW |
ATOM/BTC | $1.93 | $28,273.95 | 11:57:07 11/10/2026 |
| 217 |  Ulink |
ATOM/USDT | $4.64 | $25,470.75 | 12:00:18 11/10/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.7271 | $20,973.81 | 11:37:40 11/10/2026 |
| 219 | LeveX |
ATOM/USDT | $1.93 | $20,032.27 | 12:00:09 11/10/2026 |
| 220 | WEEX |
ATOM/USDC | $1.93 | $19,348.70 | 11:57:10 11/10/2026 |
| 221 | Binance |
ATOM/EUR | $1.93 | $19,250.86 | 11:56:42 11/10/2026 |
| 222 |  TRIV |
ATOM/IDR | $1.94 | $15,124.97 | 12:00:10 11/10/2026 |
| 223 | TRIV |
ATOM/USDT | $1.93 | $15,124.95 | 12:00:10 11/10/2026 |
| 224 | Crypto.com Exchange |
ATOM/CRO | $1.93 | $14,868.13 | 11:57:11 11/10/2026 |
| 225 | Revolut X |
ATOM/GBP | $1.94 | $14,527.91 | 12:00:11 11/10/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.93 | $14,402.60 | 11:24:59 11/10/2026 |
| 227 |  Extended |
ATOM/USD | $1.96 | $13,595.10 | 12:00:17 11/10/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.94 | $13,139.73 | 11:58:13 11/10/2026 |
| 229 | Koinpark |
ATOM/USDT | $1.93 | $11,922.12 | 12:00:11 11/10/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.96 | $11,877.11 | 11:57:07 11/10/2026 |
| 231 |  CEX.IO |
ATOM/USD | $1.93 | $11,641.19 | 11:57:11 11/10/2026 |
| 232 | MEXC |
ATOM/BTC | $1.93 | $11,269.79 | 11:51:07 11/10/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.05986 | $10,216.33 | 11:50:37 11/10/2026 |
| 234 |  Binance TH |
ATOM/USDT | $1.93 | $10,105.70 | 11:57:07 11/10/2026 |
| 235 | Niza.io |
ATOM/GBP | $1.92 | $9,626.76 | 11:57:07 11/10/2026 |
| 236 |  Bybit EU |
ATOM/USDC | $1.92 | $8,516.41 | 11:57:09 11/10/2026 |
| 237 | DigiFinex |
ATOM/BTC | $1.93 | $8,453.22 | 11:57:07 11/10/2026 |
| 238 | BITmarkets |
ATOM/USDT | $1.93 | $8,087.81 | 11:57:07 11/10/2026 |
| 239 | B2Z Exchange |
ATOM/USDT | $1.93 | $8,083.72 | 12:00:07 11/10/2026 |
| 240 | BTSE |
ATOM/USDT | $1.93 | $8,044.60 | 11:48:11 11/10/2026 |
| 241 | Osmosis |
ATOM/P2P | $1.94 | $8,021.41 | 10:50:50 11/10/2026 |
| 242 |  Dzengi |
ATOM/USD | $1.92 | $7,272.15 | 12:00:08 11/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $7,253.35 | 11:52:52 11/10/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $1.93 | $6,499.02 | 11:57:11 11/10/2026 |
| 245 |  Bitkub |
ATOM/THB | $1.89 | $6,281.16 | 11:57:12 11/10/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.93 | $5,716.01 | 10:50:34 11/10/2026 |
| 247 |  dYdX v4 |
ATOM/USD | $1.92 | $5,245.96 | 12:01:20 11/10/2026 |
| 248 | Bybit |
ATOM/USDC | $1.91 | $3,982.45 | 11:54:10 11/10/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.94 | $3,970.86 | 10:50:34 11/10/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.97 | $3,836.97 | 05:30:04 11/10/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.93 | $3,358.26 | 12:00:59 11/10/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.93 | $3,306.44 | 11:57:07 11/10/2026 |
| 253 | Kraken |
ATOM/ETH | $1.93 | $3,200.06 | 11:59:54 11/10/2026 |
| 254 | Crypto.com Exchange |
ATOM/USD | $1.93 | $2,963.65 | 11:54:21 11/10/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.94 | $2,908.67 | 11:59:23 11/10/2026 |
| 256 |  Foxbit |
ATOM/BRL | $1.94 | $2,610.42 | 11:57:08 11/10/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.008709 | $2,349.01 | 11:39:04 11/10/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.94 | $2,301.24 | 11:52:25 11/10/2026 |
| 259 | Helix |
stATOM/ATOM | $3.84 | $1,916.00 | 11:57:07 11/10/2026 |
| 260 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.93 | $1,824.23 | 11:07:01 11/10/2026 |
| 261 |  Digital X |
ATOM/KRW | $2.16 | $1,677.69 | 11:57:07 11/10/2026 |
| 262 |  Indodax |
ATOM/IDR | $1.91 | $1,349.29 | 11:59:24 11/10/2026 |
| 263 |  Ndax |
ATOM/CAD | $1.92 | $1,176.88 | 11:57:07 11/10/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.96 | $1,174.67 | 11:57:07 11/10/2026 |
| 265 | Osmosis |
ATOM/XPRT | $1.93 | $1,125.05 | 11:12:25 11/10/2026 |
| 266 |  Bitlo |
ATOM/TRY | $1.93 | $1,108.66 | 11:57:08 11/10/2026 |
| 267 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.96 | $1,101.46 | 11:07:01 11/10/2026 |
| 268 | Gate |
ATOM/BTC | $1.92 | $823.26 | 11:56:54 11/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.94 | $764.41 | 10:24:39 11/10/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $703.21 | 11:57:11 11/10/2026 |
| 271 | B2Z Exchange |
ATOM/USDC | $1.93 | $606.68 | 12:00:07 11/10/2026 |
| 272 | BITmarkets |
ATOM/USDC | $1.93 | $604.90 | 11:57:07 11/10/2026 |
| 273 | Osmosis |
RIO/ATOM | $0.06123 | $563.05 | 10:50:39 11/10/2026 |
| 274 |  BabySwap |
ATOM/USDT | $1.94 | $498.35 | 11:35:11 11/10/2026 |
| 275 |  Gemini |
ATOM/USD | $1.93 | $451.65 | 11:59:54 11/10/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.93 | $408.91 | 12:00:18 11/10/2026 |
| 277 |  EXMO |
ATOM/USDC | $1.76 | $404.73 | 11:57:08 11/10/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005562 | $336.41 | 11:57:07 11/10/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.96 | $307.27 | 15:15:03 10/10/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.94 | $283.36 | 10:59:20 11/10/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.94 | $281.01 | 11:11:18 11/10/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.94 | $256.45 | 11:48:07 11/10/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.99 | $226.74 | 11:54:07 11/10/2026 |
| 284 | Osmosis |
REGEN/ATOM | $0.001785 | $206.71 | 10:54:31 11/10/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.94 | $157.90 | 11:24:59 11/10/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.94 | $109.22 | 11:34:35 11/10/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.93 | $99.70 | 11:57:15 11/10/2026 |
| 288 | BITmarkets |
ATOM/IDR | $1.93 | $97.32 | 11:57:07 11/10/2026 |
| 289 | Osmosis |
ATOM/USDC | $2.25 | $92.10 | 23:57:43 09/10/2026 |
| 290 | CEX.IO |
ATOM/USDT | $1.94 | $89.60 | 11:57:11 11/10/2026 |
| 291 |  WazirX |
ATOM/INR | $2.07 | $76.82 | 12:00:09 11/10/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $1.94 | $71.28 | 11:22:42 11/10/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.94 | $62.62 | 07:23:38 11/10/2026 |
| 294 | Binance.US |
ATOM/USD | $1.97 | $59.33 | 11:59:53 11/10/2026 |
| 295 | Osmosis |
ATOM/EEUR | $1.94 | $46.80 | 11:12:25 11/10/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00005201 | $45.38 | 09:48:29 11/10/2026 |
| 297 |  Kinesis Money |
ATOM/C1USD | $1.94 | $38.71 | 12:00:08 11/10/2026 |
| 298 | BabySwap |
ATOM/WBNB | $1.95 | $34.20 | 10:24:22 11/10/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.94 | $31.75 | 11:57:11 11/10/2026 |
| 300 | Osmosis |
ATOM/TIA | $1.94 | $30.74 | 11:37:49 11/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 11/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,765,692,201 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.