Cosmos ATOM
Xếp hạng #62
18:49:00 15/04/2026
Giá Cosmos (ATOM)
$1.75 -0.69%
0.00002366 BTC
46,728 VND
Thấp: $1.73
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.74 | $45,747,271 | 17:57:16 15/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,129 | 17:57:15 15/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.74 | $28,707,805 | 18:00:15 15/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $27,872,774 | 18:00:15 15/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.74 | $24,575,674 | 18:00:07 15/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.74 | $21,912,076 | 17:57:16 15/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.74 | $21,910,909 | 18:00:17 15/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.74 | $20,258,045 | 17:56:53 15/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.74 | $16,000,023 | 17:57:15 15/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.74 | $15,620,622 | 18:00:17 15/04/2026 |
| 11 |  BingX |
ATOM/USDT | $1.74 | $13,680,056 | 17:57:17 15/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.74 | $11,806,012 | 17:57:15 15/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,842,641 | 18:00:11 15/04/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.74 | $9,628,863 | 17:57:15 15/04/2026 |
| 15 |  Binance |
ATOM/USDT | $1.75 | $9,387,984 | 17:54:16 15/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.74 | $7,861,513 | 17:54:15 15/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.74 | $7,012,145 | 18:00:16 15/04/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.74 | $5,728,093 | 18:00:16 15/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.74 | $5,252,361 | 18:03:33 15/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.74 | $5,213,964 | 18:00:16 15/04/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.74 | $4,945,140 | 17:57:17 15/04/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.74 | $4,841,050 | 17:54:16 15/04/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.74 | $4,720,111 | 18:00:10 15/04/2026 |
| 25 |  FameEX |
ATOM/USDT | $1.74 | $4,553,811 | 17:57:17 15/04/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.74 | $4,454,717 | 17:57:20 15/04/2026 |
| 27 | CoinP |
ATOM/USDT | $1.74 | $4,165,164 | 18:00:15 15/04/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.74 | $3,790,119 | 17:57:17 15/04/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.74 | $3,646,459 | 17:57:16 15/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.74 | $3,531,925 | 18:00:17 15/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.74 | $3,477,681 | 18:00:16 15/04/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,316,432 | 18:00:16 15/04/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.75 | $3,253,779 | 17:57:16 15/04/2026 |
| 34 |  BVOX |
ATOM/USDT | $1.74 | $3,173,206 | 17:57:15 15/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.74 | $3,085,153 | 18:00:16 15/04/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.75 | $2,914,597 | 17:54:16 15/04/2026 |
| 37 |  BiKing |
ATOM/USDT | $1.74 | $2,867,992 | 18:00:17 15/04/2026 |
| 38 |  Tapbit |
ATOM/USDT | $1.74 | $2,801,749 | 17:57:15 15/04/2026 |
| 39 |  WEEX |
ATOM/USDT | $1.74 | $2,665,190 | 17:57:16 15/04/2026 |
| 40 |  Dmex |
ATOM/USD | $1.74 | $2,450,600 | 18:03:40 15/04/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.74 | $2,103,969 | 17:59:53 15/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.74 | $2,099,302 | 17:57:08 15/04/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.74 | $1,974,900 | 17:57:12 15/04/2026 |
| 44 | KTX |
ATOM/USDT | $1.74 | $1,968,640 | 18:00:07 15/04/2026 |
| 45 |  MGBX |
ATOM/USDT | $1.74 | $1,839,238 | 18:00:16 15/04/2026 |
| 46 | NovaEx |
ATOM/USDT | $1.74 | $1,682,775 | 18:00:09 15/04/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.74 | $1,510,094 | 18:00:16 15/04/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.74 | $1,506,542 | 17:57:15 15/04/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.74 | $1,505,707 | 18:00:07 15/04/2026 |
| 50 | YEX |
ATOM/USDT | $1.74 | $1,501,003 | 18:00:11 15/04/2026 |
| 51 |  AlphaX |
ATOM/USDT | $1.74 | $1,463,830 | 18:00:15 15/04/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.74 | $1,456,465 | 18:00:15 15/04/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.74 | $1,452,234 | 17:54:19 15/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.74 | $1,429,140 | 17:57:16 15/04/2026 |
| 55 | Millionero |
ATOM/USDT | $1.74 | $1,384,054 | 17:57:11 15/04/2026 |
| 56 | Binance |
ATOM/USDT | $1.74 | $1,329,504 | 17:56:54 15/04/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.74 | $1,244,718 | 17:57:15 15/04/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,924 | 18:00:17 15/04/2026 |
| 59 | Echobit |
ATOM/USDT | $1.74 | $886,990 | 17:57:12 15/04/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.74 | $884,858 | 18:00:16 15/04/2026 |
| 61 |  Cofinex |
ATOM/USDT | $1.74 | $831,658 | 18:00:17 15/04/2026 |
| 62 |  Bitget |
ATOM/USDT | $1.74 | $817,970 | 17:54:16 15/04/2026 |
| 63 |  Ourbit |
ATOM/USDT | $1.74 | $801,522 | 17:57:16 15/04/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.74 | $800,827 | 17:57:10 15/04/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.74 | $780,559 | 18:00:15 15/04/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.74 | $774,630 | 17:54:10 15/04/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.74 | $772,855 | 17:57:15 15/04/2026 |
| 68 |  Bitop |
ATOM/USDT | $1.74 | $757,808 | 18:00:16 15/04/2026 |
| 69 |  UZX |
ATOM/USDT | $1.74 | $717,587 | 17:57:12 15/04/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.74 | $715,432 | 18:00:16 15/04/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.74 | $667,543 | 17:57:16 15/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.75 | $665,674 | 17:54:11 15/04/2026 |
| 73 | BTCC |
ATOM/USDT | $1.75 | $656,248 | 17:57:09 15/04/2026 |
| 74 |  4E |
ATOM/USDT | $1.75 | $649,899 | 17:54:14 15/04/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.74 | $636,225 | 17:54:15 15/04/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.74 | $609,861 | 17:57:12 15/04/2026 |
| 77 | Phemex |
ATOM/USDT | $1.74 | $608,063 | 17:57:17 15/04/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.74 | $541,701 | 17:56:29 15/04/2026 |
| 79 | Bybit |
ATOM/USDT | $1.75 | $515,639 | 17:54:09 15/04/2026 |
| 80 | WEEX |
ATOM/USDC | $1.74 | $500,885 | 17:57:12 15/04/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $1.74 | $496,470 | 17:57:18 15/04/2026 |
| 82 | EagleX |
ATOM/USDT | $1.74 | $493,651 | 18:00:07 15/04/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.74 | $486,034 | 17:57:11 15/04/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.74 | $478,744 | 18:00:09 15/04/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.74 | $474,218 | 17:57:11 15/04/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.74 | $466,966 | 17:57:15 15/04/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.75 | $458,786 | 17:54:11 15/04/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.75 | $437,878 | 17:57:07 15/04/2026 |
| 89 | MEXC |
ATOM/USDT | $1.75 | $422,015 | 17:51:15 15/04/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.74 | $421,050 | 18:00:17 15/04/2026 |
| 91 |  EdgeX |
ATOM/USD | $1.74 | $418,215 | 18:03:15 15/04/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.74 | $413,418 | 17:57:10 15/04/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.74 | $411,327 | 18:00:10 15/04/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $1.74 | $411,324 | 18:00:11 15/04/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.74 | $399,545 | 17:57:26 15/04/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $391,863 | 18:00:07 15/04/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.74 | $389,729 | 18:00:07 15/04/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.74 | $375,691 | 17:54:10 15/04/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.74 | $351,101 | 17:57:16 15/04/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.74 | $340,617 | 17:57:11 15/04/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.75 | $335,718 | 17:54:09 15/04/2026 |
| 102 | LBank |
ATOM/USDT | $1.74 | $286,697 | 17:57:10 15/04/2026 |
| 103 | AstralX |
ATOM/USDT | $1.74 | $286,629 | 18:00:17 15/04/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.74 | $285,857 | 17:57:08 15/04/2026 |
| 105 |  BloFin |
ATOM/USDT | $1.74 | $283,662 | 17:57:16 15/04/2026 |
| 106 | BVOX |
ATOM/USDT | $1.74 | $280,194 | 17:57:09 15/04/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.75 | $278,437 | 17:54:18 15/04/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.75 | $268,955 | 18:00:15 15/04/2026 |
| 109 |  Upbit |
ATOM/KRW | $1.75 | $254,318 | 17:56:54 15/04/2026 |
| 110 |  GroveX |
ATOM/USDT | $1.75 | $242,437 | 18:00:12 15/04/2026 |
| 111 |  Kraken |
ATOM/USD | $1.74 | $240,597 | 17:59:55 15/04/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.74 | $239,751 | 18:00:11 15/04/2026 |
| 113 | BTSE |
ATOM/USDT | $1.74 | $239,654 | 17:57:08 15/04/2026 |
| 114 |  BitGW Exchange |
ATOM/USDT | $1.74 | $239,249 | 17:57:11 15/04/2026 |
| 115 |  HTX |
ATOM/USDT | $1.74 | $237,416 | 17:59:54 15/04/2026 |
| 116 | Millionero |
ATOM/USDC | $1.74 | $233,347 | 17:57:11 15/04/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.74 | $229,105 | 18:00:12 15/04/2026 |
| 118 | FameEX |
ATOM/USDT | $1.75 | $228,363 | 17:57:12 15/04/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.74 | $227,882 | 18:00:10 15/04/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.75 | $227,770 | 17:54:09 15/04/2026 |
| 121 | BloFin |
ATOM/USDT | $1.74 | $226,712 | 17:57:08 15/04/2026 |
| 122 |  KoinBX |
ATOM/USDT | $1.74 | $225,268 | 18:00:09 15/04/2026 |
| 123 | HTX |
ATOM/USDT | $1.74 | $225,061 | 17:57:16 15/04/2026 |
| 124 |  Gate |
ATOM/USDT | $1.74 | $221,022 | 17:54:18 15/04/2026 |
| 125 |  OKX |
ATOM/USDT | $1.74 | $217,826 | 17:56:53 15/04/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $1.75 | $214,519 | 17:54:14 15/04/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.75 | $209,307 | 17:58:10 15/04/2026 |
| 128 | KoinBX |
ATOM/INR | $1.81 | $204,785 | 18:00:09 15/04/2026 |
| 129 |  Kinesis Money |
ATOM/C1USD | $1.75 | $201,447 | 18:00:13 15/04/2026 |
| 130 | AscendEX |
ATOM/USD | $1.74 | $197,916 | 17:57:08 15/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.74 | $196,689 | 17:57:12 15/04/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.74 | $195,963 | 17:57:10 15/04/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.77 | $185,399 | 18:00:09 15/04/2026 |
| 134 | Binance |
ATOM/USDC | $1.74 | $173,020 | 17:56:54 15/04/2026 |
| 135 | BYDFi |
ATOM/USDT | $1.74 | $172,524 | 18:00:11 15/04/2026 |
| 136 | OrangeX |
ATOM/USDT | $1.75 | $169,736 | 17:54:09 15/04/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.74 | $152,955 | 18:00:10 15/04/2026 |
| 138 |  EXMO |
ATOM/USDT | $1.74 | $139,320 | 17:54:08 15/04/2026 |
| 139 |  EXMO.ME |
ATOM/USDT | $1.74 | $139,309 | 17:54:10 15/04/2026 |
| 140 | BingX |
ATOM/USDT | $1.75 | $139,083 | 17:45:10 15/04/2026 |
| 141 |  Pionex |
ATOM/USDT | $1.74 | $137,693 | 17:57:12 15/04/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.75 | $131,463 | 17:59:53 15/04/2026 |
| 143 | ASTX |
ATOM/USDT | $1.74 | $126,452 | 18:00:16 15/04/2026 |
| 144 |  Ekbit |
ATOM/USDT | $1.74 | $126,393 | 18:00:16 15/04/2026 |
| 145 | Phemex |
ATOM/USDC | $1.74 | $126,254 | 17:57:12 15/04/2026 |
| 146 |  Picol |
ATOM/USDT | $1.74 | $122,866 | 18:00:08 15/04/2026 |
| 147 | Osmosis |
ATOM/stATOM | $1.75 | $121,611 | 17:39:42 15/04/2026 |
| 148 | BitMart |
ATOM/BTC | $1.75 | $117,656 | 17:57:12 15/04/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.74 | $116,927 | 17:57:12 15/04/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.74 | $112,543 | 18:00:16 15/04/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.74 | $109,235 | 17:57:11 15/04/2026 |
| 152 |  Deepcoin |
ATOM/USDT | $1.74 | $104,475 | 17:57:15 15/04/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.74 | $96,027.97 | 17:57:07 15/04/2026 |
| 154 | Pionex |
ATOM/USDT | $1.74 | $95,778.79 | 17:57:16 15/04/2026 |
| 155 | KuCoin |
ATOM/BTC | $1.74 | $95,275.72 | 17:56:53 15/04/2026 |
| 156 | Gate |
ATOM/USDT | $1.74 | $94,772.14 | 17:56:54 15/04/2026 |
| 157 |  Hibt |
ATOM/USDT | $1.75 | $91,666.22 | 17:54:09 15/04/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.74 | $84,179.47 | 18:00:13 15/04/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.74 | $83,217.86 | 18:00:11 15/04/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.74 | $83,205.78 | 17:57:07 15/04/2026 |
| 161 |  BlueBit |
ATOM/USDT | $1.74 | $75,155.79 | 18:00:12 15/04/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.74 | $71,745.59 | 17:57:10 15/04/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.75 | $71,457.85 | 17:48:15 15/04/2026 |
| 164 | Bitget |
ATOM/USDT | $1.75 | $71,089.72 | 17:54:09 15/04/2026 |
| 165 | Kraken |
ATOM/USDC | $1.74 | $66,630.69 | 17:59:55 15/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.74 | $62,971.49 | 18:00:16 15/04/2026 |
| 167 | Aivora Exchange |
ATOM/USDT | $1.74 | $62,670.68 | 18:00:13 15/04/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.74 | $60,731.75 | 18:00:13 15/04/2026 |
| 169 | EasiCoin |
ATOM/USDT | $1.74 | $60,575.86 | 18:00:13 15/04/2026 |
| 170 | Kraken |
ATOM/EUR | $1.75 | $60,380.67 | 17:59:25 15/04/2026 |
| 171 | CoinTR |
ATOM/TRY | $1.74 | $60,071.45 | 17:57:08 15/04/2026 |
| 172 |  Bit2Me |
ATOM/EUR | $1.75 | $59,663.14 | 17:57:11 15/04/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.75 | $59,404.52 | 17:57:11 15/04/2026 |
| 174 |  ChangeNOW |
ATOM/BTC | $1.75 | $56,814.08 | 17:54:09 15/04/2026 |
| 175 | Bitbaby |
ATOM/USDT | $1.74 | $56,195.68 | 17:57:12 15/04/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.74 | $55,267.13 | 18:00:13 15/04/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.74 | $55,261.81 | 18:00:11 15/04/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.74 | $55,018.08 | 17:57:07 15/04/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.74 | $52,278.01 | 17:59:23 15/04/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.75 | $51,284.31 | 17:57:10 15/04/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.74 | $50,645.16 | 18:00:11 15/04/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.74 | $49,932.01 | 18:00:09 15/04/2026 |
| 183 | KCEX |
ATOM/USDT | $1.74 | $49,423.37 | 17:57:10 15/04/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.74 | $47,226.94 | 17:54:10 15/04/2026 |
| 185 | EXMO |
ATOM/USDC | $1.74 | $47,203.52 | 17:54:08 15/04/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $40,699.52 | 17:57:08 15/04/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.74 | $39,226.11 | 18:00:11 15/04/2026 |
| 188 | Kraken |
ATOM/XBT | $1.74 | $35,078.24 | 17:59:25 15/04/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.75 | $35,006.47 | 17:54:11 15/04/2026 |
| 190 |  BitStorage |
ATOM/USDT | $1.74 | $34,720.72 | 18:00:32 15/04/2026 |
| 191 |  CoinEx |
ATOM/USDT | $1.74 | $34,710.47 | 17:59:53 15/04/2026 |
| 192 | BitStorage |
ATOM/BTC | $1.74 | $31,529.74 | 18:00:32 15/04/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.75 | $31,091.88 | 17:57:10 15/04/2026 |
| 194 | KuCoin |
ATOM/ETH | $1.75 | $29,943.46 | 17:56:53 15/04/2026 |
| 195 | MEXC |
ATOM/USDC | $1.75 | $29,278.24 | 17:51:15 15/04/2026 |
| 196 | BitTap |
ATOM/USDT | $1.74 | $28,611.33 | 18:00:12 15/04/2026 |
| 197 | Binance |
ATOM/TRY | $1.74 | $28,248.16 | 17:56:54 15/04/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.74 | $27,626.21 | 18:00:16 15/04/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.75 | $26,824.46 | 17:57:11 15/04/2026 |
| 200 | EXMO |
ATOM/EUR | $1.90 | $26,022.74 | 17:54:08 15/04/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.74 | $24,846.80 | 17:57:10 15/04/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.74 | $24,234.67 | 18:00:11 15/04/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.74 | $24,234.67 | 18:00:11 15/04/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.74 | $24,232.31 | 18:00:10 15/04/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.74 | $24,230.70 | 18:00:07 15/04/2026 |
| 206 |  Binance TR |
ATOM/TRY | $1.74 | $23,851.75 | 17:57:12 15/04/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.74 | $23,609.64 | 18:00:10 15/04/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.74 | $23,609.50 | 18:00:11 15/04/2026 |
| 209 |  Bitso |
ATOM/USD | $1.75 | $22,360.15 | 17:59:55 15/04/2026 |
| 210 |  Coincall |
ATOM/USD | $1.74 | $20,121.70 | 18:00:16 15/04/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.75 | $19,621.71 | 17:57:00 15/04/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.75 | $19,275.50 | 17:57:11 15/04/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.74 | $19,074.16 | 17:57:11 15/04/2026 |
| 214 | Gate |
ATOM/BTC | $1.75 | $19,051.36 | 17:56:54 15/04/2026 |
| 215 |  Qmall Exchange |
ATOM/UAH | $6.87 | $19,022.12 | 18:00:15 15/04/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.74 | $17,998.91 | 17:57:08 15/04/2026 |
| 217 | Gate |
ATOM/USDC | $1.74 | $17,809.74 | 17:56:54 15/04/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.74 | $17,307.67 | 18:00:07 15/04/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.74 | $17,237.86 | 18:00:12 15/04/2026 |
| 220 |  Helix |
ATOM/USDT | $1.74 | $16,519.19 | 17:57:09 15/04/2026 |
| 221 |  Bitfinex |
ATO/USDT | $1.75 | $16,378.17 | 17:59:53 15/04/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.74 | $16,274.24 | 18:01:23 15/04/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.75 | $16,168.69 | 17:59:34 15/04/2026 |
| 224 | LeveX |
ATOM/USDT | $1.74 | $15,392.71 | 18:00:12 15/04/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.75 | $15,384.13 | 17:54:09 15/04/2026 |
| 226 | Niza.io |
ATOM/EUR | $1.75 | $15,176.18 | 18:00:13 15/04/2026 |
| 227 | WHXEX |
ATOM/BTC | $1.74 | $14,545.80 | 18:00:13 15/04/2026 |
| 228 | Binance |
ATOM/BTC | $1.75 | $13,004.10 | 17:56:42 15/04/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.75 | $12,454.37 | 17:59:13 15/04/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.76 | $12,435.10 | 17:57:12 15/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $10,493.96 | 17:54:11 15/04/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.76 | $10,374.48 | 17:54:53 15/04/2026 |
| 233 | Bitfinex |
ATO/USD | $1.73 | $10,291.36 | 17:59:53 15/04/2026 |
| 234 | Coinbase Exchange |
ATOM/GBP | $1.75 | $9,701.23 | 17:57:00 15/04/2026 |
| 235 |  Coinbase International Exchange |
ATOM/USDC | $1.73 | $9,522.79 | 18:00:16 15/04/2026 |
| 236 | MEXC |
ATOM/BTC | $1.75 | $9,430.33 | 17:51:15 15/04/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.75 | $8,817.50 | 17:50:08 15/04/2026 |
| 238 |  THORChain |
ATOM/RUNE | $1.74 | $8,668.28 | 17:57:10 15/04/2026 |
| 239 |  XBO.com |
ATOM/USD | $1.74 | $8,535.33 | 17:57:09 15/04/2026 |
| 240 | XBO.com |
ATOM/USDC | $1.74 | $8,516.44 | 17:57:09 15/04/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.74 | $8,503.92 | 17:57:09 15/04/2026 |
| 242 | Kraken |
ATOM/USDT | $1.74 | $8,167.50 | 17:59:25 15/04/2026 |
| 243 | Binance |
ATOM/EUR | $1.75 | $7,246.32 | 17:56:54 15/04/2026 |
| 244 |  Gemini |
ATOM/USD | $1.75 | $6,714.69 | 17:59:53 15/04/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.4749 | $6,298.31 | 17:40:31 15/04/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.08785 | $6,138.16 | 17:55:49 15/04/2026 |
| 247 |  Aster |
ATOM/USDT | $1.74 | $5,919.07 | 17:54:15 15/04/2026 |
| 248 | Binance |
ATOM/FDUSD | $1.75 | $5,704.31 | 17:56:42 15/04/2026 |
| 249 | EXMO |
ATOM/USD | $1.74 | $5,614.40 | 17:54:08 15/04/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $1.75 | $5,611.84 | 17:48:15 15/04/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.75 | $5,281.98 | 17:54:11 15/04/2026 |
| 252 | Coinbase Exchange |
ATOM/USDT | $1.74 | $5,222.58 | 17:57:00 15/04/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.77 | $5,097.64 | 16:50:28 15/04/2026 |
| 254 | Kraken |
ATOM/GBP | $1.75 | $4,282.56 | 17:59:25 15/04/2026 |
| 255 | Coinbase Exchange |
ATOM/BTC | $1.74 | $4,232.85 | 17:57:00 15/04/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.80 | $3,996.40 | 17:54:08 15/04/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.06867 | $3,874.36 | 17:25:35 15/04/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $3,713.53 | 17:54:11 15/04/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.74 | $3,534.99 | 18:00:20 15/04/2026 |
| 260 | SunX |
ATOM/USDT | $1.74 | $3,310.24 | 18:00:18 15/04/2026 |
| 261 |  LATOKEN |
ATOM/USDT | $1.75 | $3,245.69 | 17:54:09 15/04/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.74 | $3,144.75 | 17:59:53 15/04/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.75 | $3,110.21 | 17:54:09 15/04/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.74 | $3,095.90 | 17:59:53 15/04/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.74 | $3,085.97 | 18:03:48 15/04/2026 |
| 266 | Bybit |
ATOM/USDC | $1.75 | $2,754.22 | 17:54:09 15/04/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $2,671.82 | 16:38:56 15/04/2026 |
| 268 |  Biswap v2 |
ATOM/WBNB | $1.74 | $2,217.30 | 17:20:39 15/04/2026 |
| 269 |  Ulink |
ATOM/USDT | $1.74 | $2,119.86 | 18:00:19 15/04/2026 |
| 270 | Niza.io |
ATOM/USDT | $1.74 | $2,057.35 | 18:00:13 15/04/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.74 | $2,032.07 | 17:59:53 15/04/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.74 | $1,936.19 | 18:00:08 15/04/2026 |
| 273 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $1,901.73 | 17:57:08 15/04/2026 |
| 274 |  CoinDCX |
ATOM/INR | $1.77 | $1,646.13 | 17:57:09 15/04/2026 |
| 275 | Qmall Exchange |
ATOM/USDT | $1.73 | $1,638.16 | 18:00:15 15/04/2026 |
| 276 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002488 | $1,554.18 | 17:57:12 15/04/2026 |
| 277 | Osmosis |
ATOM/JUNO | $1.75 | $1,547.85 | 16:49:56 15/04/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.75 | $1,523.13 | 17:54:09 15/04/2026 |
| 279 | OKX |
ATOM/USD | $1.74 | $1,382.03 | 17:56:24 15/04/2026 |
| 280 |  Tokocrypto |
ATOM/USDT | $1.74 | $1,364.08 | 17:57:12 15/04/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.75 | $1,118.76 | 17:41:47 15/04/2026 |
| 282 | Niza.io |
ATOM/GBP | $1.75 | $1,072.90 | 18:00:13 15/04/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.75 | $1,070.73 | 17:54:08 15/04/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.74 | $1,058.58 | 18:00:12 15/04/2026 |
| 285 | TRIV |
ATOM/USDT | $1.74 | $1,058.58 | 18:00:12 15/04/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.74 | $1,041.55 | 16:40:52 15/04/2026 |
| 287 | Helix |
ATOM/USDT | $1.74 | $989.76 | 17:57:15 15/04/2026 |
| 288 | OKX |
ATOM/EUR | $1.75 | $922.88 | 17:56:24 15/04/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.76 | $806.18 | 18:00:07 15/04/2026 |
| 290 |  Indodax |
ATOM/IDR | $1.75 | $722.30 | 17:59:54 15/04/2026 |
| 291 | Osmosis |
ATOM/CRO | $1.74 | $670.85 | 17:59:18 15/04/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.74 | $656.30 | 17:57:11 15/04/2026 |
| 293 | OKX |
ATOM/USDC | $1.75 | $627.61 | 17:56:53 15/04/2026 |
| 294 | Flipster |
ATOM/USDT | $1.75 | $591.44 | 18:00:15 15/04/2026 |
| 295 | KuCoin |
ATOM/USDC | $1.75 | $544.95 | 17:56:53 15/04/2026 |
| 296 | Osmosis |
ATOM/XPRT | $1.75 | $493.63 | 17:38:55 15/04/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.75 | $460.81 | 17:54:10 15/04/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $456.66 | 16:40:52 15/04/2026 |
| 299 |  zondacrypto |
ATOM/PLN | $1.73 | $447.41 | 17:54:08 15/04/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.75 | $371.62 | 15:31:18 15/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 15/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,747,271 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.