Cosmos ATOM
Xếp hạng #58
02:48:00 08/07/2026
Giá Cosmos (ATOM)
$1.59 -0.58%
0.00002492 BTC
41,929 VND
Thấp: $1.58
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $132,312,541 | 02:01:09 08/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.59 | $45,951,441 | 01:57:16 08/07/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $36,470,193 | 02:00:15 08/07/2026 |
| 4 |  KTX |
ATOM/USDT | $1.59 | $34,716,664 | 02:00:15 08/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,111 | 01:57:15 08/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.58 | $28,913,506 | 02:00:18 08/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.58 | $28,912,641 | 02:00:16 08/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.59 | $10,955,748 | 01:54:17 08/07/2026 |
| 9 |  CoinMy |
ATOM/USDT | $1.58 | $10,355,478 | 02:00:16 08/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.58 | $9,706,616 | 21:33:16 07/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.58 | $8,883,056 | 01:57:15 08/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.58 | $7,538,180 | 01:57:17 08/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.58 | $7,184,629 | 02:00:16 08/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.58 | $6,889,387 | 02:00:11 08/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.58 | $6,617,474 | 02:00:16 08/07/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.58 | $6,477,988 | 02:00:16 08/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.59 | $6,225,456 | 01:54:16 08/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.59 | $5,916,534 | 01:51:15 08/07/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.59 | $5,396,156 | 01:57:17 08/07/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.58 | $5,373,357 | 01:57:19 08/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.58 | $4,484,250 | 20:12:16 07/07/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.59 | $3,882,701 | 02:00:10 08/07/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.59 | $3,825,435 | 01:57:16 08/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.58 | $3,635,030 | 01:57:15 08/07/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.58 | $3,519,805 | 01:57:17 08/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.58 | $3,493,400 | 01:57:17 08/07/2026 |
| 28 |  YEX |
ATOM/USDT | $1.58 | $3,466,153 | 02:00:16 08/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.59 | $3,382,396 | 01:57:16 08/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.58 | $3,357,121 | 02:00:16 08/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,317,949 | 02:00:17 08/07/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.58 | $3,086,996 | 01:57:16 08/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.58 | $3,076,275 | 01:57:15 08/07/2026 |
| 34 |  MEXC |
ATOM/USDT | $1.59 | $2,256,338 | 01:57:16 08/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.58 | $2,153,794 | 01:57:16 08/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.58 | $2,145,807 | 01:57:15 08/07/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.60 | $2,083,757 | 21:33:15 07/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.59 | $2,078,510 | 01:57:08 08/07/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.59 | $1,871,179 | 01:57:15 08/07/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.59 | $1,757,740 | 01:59:23 08/07/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.59 | $1,627,466 | 01:54:16 08/07/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.58 | $1,619,923 | 02:00:17 08/07/2026 |
| 43 | Binance |
ATOM/USDT | $1.59 | $1,598,806 | 01:56:42 08/07/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.60 | $1,587,466 | 01:30:20 08/07/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.59 | $1,546,672 | 01:56:23 08/07/2026 |
| 46 | Coinlocally |
ATOM/USDT | $1.58 | $1,511,718 | 02:00:11 08/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.59 | $1,478,122 | 02:00:09 08/07/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.59 | $1,424,806 | 02:00:12 08/07/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,311,346 | 02:00:15 08/07/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.58 | $1,310,132 | 01:57:15 08/07/2026 |
| 51 | Echobit |
ATOM/USDT | $1.59 | $1,296,102 | 01:57:12 08/07/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.58 | $1,261,557 | 02:00:15 08/07/2026 |
| 53 |  Hotcoin |
ATOM/USDT | $1.59 | $1,247,937 | 01:57:19 08/07/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.58 | $1,184,510 | 01:57:15 08/07/2026 |
| 55 | WOO X Pro |
ATOM/USDT | $1.59 | $1,098,771 | 02:00:09 08/07/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.59 | $1,094,462 | 02:00:08 08/07/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.59 | $1,033,128 | 02:00:07 08/07/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,225 | 02:00:15 08/07/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.59 | $972,822 | 02:00:11 08/07/2026 |
| 60 | AstralX |
ATOM/USDT | $1.58 | $966,529 | 02:00:15 08/07/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.59 | $957,043 | 02:00:08 08/07/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.58 | $949,543 | 02:00:16 08/07/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.59 | $936,317 | 01:57:07 08/07/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.58 | $860,654 | 01:57:15 08/07/2026 |
| 66 |  UZX |
ATOM/USDT | $1.59 | $852,947 | 01:57:19 08/07/2026 |
| 67 | BTCC |
ATOM/USDT | $1.59 | $799,036 | 01:57:12 08/07/2026 |
| 68 |  4E |
ATOM/USDT | $1.59 | $791,402 | 01:54:09 08/07/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $1.58 | $783,280 | 02:00:16 08/07/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.59 | $771,830 | 01:57:09 08/07/2026 |
| 71 |  Ekbit |
ATOM/USDT | $1.60 | $764,301 | 00:15:15 08/07/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.59 | $751,935 | 01:57:07 08/07/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.58 | $743,371 | 02:00:16 08/07/2026 |
| 74 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 75 | Phemex |
ATOM/USDT | $1.59 | $652,175 | 01:57:17 08/07/2026 |
| 76 | KuCoin |
ATOM/ETH | $1.59 | $627,471 | 01:56:23 08/07/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.58 | $625,288 | 02:03:15 08/07/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.58 | $609,840 | 01:57:15 08/07/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.59 | $593,463 | 01:57:26 08/07/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.60 | $571,929 | 01:48:07 08/07/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.60 | $571,847 | 00:12:16 08/07/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.59 | $559,234 | 01:57:09 08/07/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.57 | $551,634 | 01:56:53 08/07/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.59 | $551,560 | 01:57:11 08/07/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.59 | $549,412 | 01:57:15 08/07/2026 |
| 86 | MEXC |
ATOM/USDT | $1.59 | $529,504 | 01:57:15 08/07/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.59 | $524,330 | 01:57:07 08/07/2026 |
| 88 | Toobit |
ATOM/USDT | $1.59 | $521,619 | 01:57:12 08/07/2026 |
| 89 |  x.me Exchange |
ATOM/USDT | $1.59 | $520,752 | 01:57:17 08/07/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.59 | $509,404 | 01:54:19 08/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.58 | $508,878 | 01:57:17 08/07/2026 |
| 92 | CoinW |
ATOM/USDT | $1.59 | $502,943 | 01:57:07 08/07/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.59 | $442,483 | 01:54:11 08/07/2026 |
| 94 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.58 | $417,137 | 02:00:15 08/07/2026 |
| 96 | Ju.com |
ATOM/USDT | $1.59 | $411,854 | 02:00:07 08/07/2026 |
| 97 |  Gate |
ATOM/USDT | $1.58 | $408,282 | 01:54:19 08/07/2026 |
| 98 |  HTX |
ATOM/USDT | $1.59 | $407,622 | 01:59:24 08/07/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.59 | $406,027 | 01:57:07 08/07/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.60 | $400,131 | 01:40:59 08/07/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.59 | $393,391 | 01:57:07 08/07/2026 |
| 102 | Bybit |
ATOM/USDT | $1.59 | $391,687 | 01:54:09 08/07/2026 |
| 103 |  Bitrue |
ATOM/USDT | $1.58 | $372,859 | 01:57:17 08/07/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.59 | $370,143 | 02:00:15 08/07/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.59 | $352,201 | 01:59:55 08/07/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $1.60 | $346,245 | 01:54:11 08/07/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.59 | $333,867 | 01:57:11 08/07/2026 |
| 108 |  Osmosis |
ATOM/USDC | $1.58 | $327,916 | 01:59:42 08/07/2026 |
| 109 | Biconomy.com |
ATOM/USDT | $1.59 | $323,602 | 01:57:11 08/07/2026 |
| 110 | BVOX |
ATOM/USDT | $1.59 | $318,424 | 01:57:10 08/07/2026 |
| 111 |  OKX |
ATOM/USDT | $1.59 | $303,378 | 01:56:23 08/07/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.58 | $282,458 | 02:00:11 08/07/2026 |
| 113 | LBank |
ATOM/USDT | $1.59 | $279,122 | 01:57:12 08/07/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $263,118 | 02:00:07 08/07/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.59 | $244,687 | 02:00:09 08/07/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.59 | $238,336 | 02:00:12 08/07/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.59 | $238,320 | 02:00:09 08/07/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.65 | $224,916 | 02:00:09 08/07/2026 |
| 119 | Binance |
ATOM/USDC | $1.59 | $217,396 | 01:56:42 08/07/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.58 | $216,952 | 02:00:08 08/07/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.59 | $215,215 | 02:00:09 08/07/2026 |
| 122 | BTSE |
ATOM/USDT | $1.59 | $214,980 | 01:57:07 08/07/2026 |
| 123 | Phemex |
ATOM/USDC | $1.59 | $212,754 | 01:57:09 08/07/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.58 | $206,122 | 02:00:12 08/07/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.59 | $202,477 | 01:57:11 08/07/2026 |
| 126 | AscendEX |
ATOM/USD | $1.59 | $201,772 | 21:33:15 07/07/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.62 | $169,319 | 02:00:09 08/07/2026 |
| 128 |  EXMO |
ATOM/USDT | $1.59 | $168,976 | 01:57:07 08/07/2026 |
| 129 |  EXMO.ME |
ATOM/USDT | $1.58 | $168,973 | 02:00:09 08/07/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.59 | $166,081 | 01:57:12 08/07/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.59 | $165,220 | 01:57:07 08/07/2026 |
| 132 | WhiteBIT |
ATOM/USDT | $1.59 | $161,859 | 01:51:07 08/07/2026 |
| 133 |  WEEX |
ATOM/USDC | $1.59 | $159,201 | 01:57:13 08/07/2026 |
| 134 | Bitbase |
ATOM/USDT | $1.60 | $157,362 | 01:03:08 08/07/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.58 | $156,111 | 02:00:09 08/07/2026 |
| 136 | FameEX |
ATOM/USDT | $1.59 | $150,770 | 01:57:12 08/07/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $149,578 | 01:45:07 08/07/2026 |
| 138 |  Picol |
ATOM/USDT | $1.58 | $147,292 | 02:00:08 08/07/2026 |
| 139 | ASTX |
ATOM/USDT | $1.60 | $145,474 | 00:12:08 08/07/2026 |
| 140 |  Kraken |
ATOM/USD | $1.59 | $144,966 | 01:59:24 08/07/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.59 | $144,102 | 02:00:07 08/07/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.59 | $130,946 | 01:54:08 08/07/2026 |
| 143 | KuCoin |
ATOM/BTC | $1.59 | $110,234 | 01:56:23 08/07/2026 |
| 144 | Gate |
ATOM/USDT | $1.59 | $109,000 | 01:56:24 08/07/2026 |
| 145 | BitMart |
ATOM/BTC | $1.59 | $100,935 | 01:57:08 08/07/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.59 | $99,497.76 | 01:57:10 08/07/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.58 | $88,450.34 | 02:00:12 08/07/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.59 | $88,299.10 | 01:51:07 08/07/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.61 | $86,675.79 | 01:57:12 08/07/2026 |
| 150 | HTX |
ATOM/USDT | $1.59 | $82,221.60 | 01:57:15 08/07/2026 |
| 151 |  BingX |
ATOM/USDT | $1.59 | $81,299.05 | 01:57:11 08/07/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.56 | $81,142.46 | 01:59:54 08/07/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.58 | $77,307.92 | 02:00:15 08/07/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.59 | $75,202.65 | 02:00:09 08/07/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.59 | $75,202.65 | 02:00:09 08/07/2026 |
| 156 |  Blockfinex |
ATOM/USDT | $1.59 | $75,194.67 | 02:00:07 08/07/2026 |
| 157 | BloFin |
ATOM/USDT | $1.59 | $75,006.69 | 01:51:16 08/07/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.59 | $74,815.14 | 01:57:10 08/07/2026 |
| 159 | Bitget |
ATOM/USDT | $1.59 | $74,596.77 | 01:54:10 08/07/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $74,267.29 | 01:58:23 08/07/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.59 | $72,313.30 | 02:00:09 08/07/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.59 | $72,313.30 | 02:00:09 08/07/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.59 | $72,053.82 | 01:57:10 08/07/2026 |
| 164 |  Tebbit |
ATOM/USDT | $1.58 | $71,423.26 | 02:00:16 08/07/2026 |
| 165 | Bitbaby |
ATOM/USDT | $1.59 | $71,395.90 | 02:00:08 08/07/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.59 | $70,266.64 | 01:57:08 08/07/2026 |
| 167 |  CoinEx |
ATOM/USDT | $1.59 | $67,238.70 | 01:59:53 08/07/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.59 | $64,299.58 | 01:57:13 08/07/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.59 | $61,700.62 | 01:57:07 08/07/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.58 | $59,435.47 | 02:00:11 08/07/2026 |
| 171 | Pionex |
ATOM/USDT | $1.58 | $55,973.04 | 01:57:16 08/07/2026 |
| 172 | KCEX |
ATOM/USDT | $1.59 | $54,396.98 | 01:57:07 08/07/2026 |
| 173 | Cofinex |
ATOM/USDT | $1.59 | $50,636.30 | 02:00:09 08/07/2026 |
| 174 | KuCoin |
ATOM/USDC | $1.60 | $46,669.63 | 01:56:23 08/07/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.58 | $45,262.54 | 02:00:14 08/07/2026 |
| 176 | WhiteBIT |
ATOM/EUR | $1.59 | $45,074.35 | 01:51:07 08/07/2026 |
| 177 | ZKE |
ATOM/USDC | $1.58 | $43,444.55 | 02:00:14 08/07/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.59 | $42,573.17 | 01:51:07 08/07/2026 |
| 179 |  Bitcastle |
ATOM/USDT | $1.59 | $39,807.14 | 02:00:10 08/07/2026 |
| 180 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $39,582.18 | 01:58:23 08/07/2026 |
| 181 |  Niza.io |
ATOM/USD | $1.59 | $36,606.07 | 01:57:12 08/07/2026 |
| 182 | Kraken |
ATOM/EUR | $1.59 | $36,497.90 | 01:59:24 08/07/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $1.59 | $36,236.99 | 01:57:11 08/07/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.58 | $36,094.12 | 02:00:16 08/07/2026 |
| 185 | Osmosis |
ATOM/stATOM | $1.58 | $34,180.21 | 01:59:14 08/07/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.57 | $32,601.53 | 01:59:42 08/07/2026 |
| 187 | BitTap |
ATOM/USDT | $1.59 | $32,354.64 | 01:57:15 08/07/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.60 | $31,829.12 | 01:57:11 08/07/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.60 | $31,662.13 | 02:00:11 08/07/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.60 | $31,659.59 | 02:00:07 08/07/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.60 | $31,658.79 | 02:00:11 08/07/2026 |
| 192 |  XBO.com |
ATOM/USDT | $1.58 | $30,273.68 | 02:00:07 08/07/2026 |
| 193 | XBO.com |
ATOM/USD | $1.59 | $29,701.42 | 02:00:07 08/07/2026 |
| 194 | XBO.com |
ATOM/USDC | $1.58 | $29,701.29 | 02:00:07 08/07/2026 |
| 195 | Binance |
ATOM/TRY | $1.59 | $29,605.80 | 01:56:42 08/07/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.59 | $28,062.39 | 01:57:07 08/07/2026 |
| 197 | MEXC |
ATOM/USDC | $1.59 | $26,791.51 | 01:57:15 08/07/2026 |
| 198 |  Coinbase International Exchange |
ATOM/USDC | $1.58 | $26,693.21 | 02:00:16 08/07/2026 |
| 199 |  CEX.IO |
ATOM/USDT | $1.59 | $26,162.89 | 01:54:09 08/07/2026 |
| 200 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 201 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $25,512.58 | 01:45:07 08/07/2026 |
| 202 | Binance |
ATOM/BTC | $1.59 | $24,684.98 | 01:56:42 08/07/2026 |
| 203 | Gate |
ATOM/USDC | $1.60 | $24,037.89 | 01:56:24 08/07/2026 |
| 204 |  Coincall |
ATOM/USD | $1.58 | $23,546.71 | 02:03:15 08/07/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.58 | $22,755.55 | 02:00:09 08/07/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.59 | $21,769.46 | 02:00:09 08/07/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.59 | $21,760.82 | 02:00:12 08/07/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.60 | $21,684.02 | 02:04:18 08/07/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.59 | $21,031.29 | 01:57:07 08/07/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.59 | $20,625.44 | 01:57:13 08/07/2026 |
| 211 | Kraken |
ATOM/USDT | $1.60 | $19,532.87 | 01:56:24 08/07/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.60 | $19,464.99 | 01:40:59 08/07/2026 |
| 213 |  Bitso |
ATOM/USD | $1.59 | $19,451.88 | 01:59:53 08/07/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.57 | $19,213.23 | 01:57:31 08/07/2026 |
| 215 | Kraken |
ATOM/USDC | $1.59 | $18,294.58 | 01:56:55 08/07/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.59 | $18,081.24 | 01:57:11 08/07/2026 |
| 217 | Binance |
ATOM/EUR | $1.60 | $17,338.90 | 01:56:42 08/07/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.59 | $16,824.65 | 01:57:10 08/07/2026 |
| 219 |  Binance TR |
ATOM/TRY | $1.59 | $16,670.34 | 01:57:14 08/07/2026 |
| 220 | Osmosis |
ATOM/JUNO | $1.57 | $15,925.97 | 01:54:12 08/07/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.59 | $15,636.03 | 02:00:14 08/07/2026 |
| 222 |  AEGET |
ATOM/USDT | $1.60 | $14,893.15 | 00:12:15 08/07/2026 |
| 223 |  AlphaX |
ATOM/USDT | $1.58 | $13,932.85 | 02:00:17 08/07/2026 |
| 224 | LeveX |
ATOM/USDT | $1.59 | $13,690.21 | 02:00:07 08/07/2026 |
| 225 |  Binance.US |
ATOM/USD | $1.57 | $12,187.89 | 01:59:53 08/07/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $11,954.89 | 01:45:07 08/07/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.59 | $11,735.00 | 01:57:07 08/07/2026 |
| 228 |  Paribu |
ATOM/TRY | $1.59 | $10,872.24 | 01:59:23 08/07/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.60 | $10,521.67 | 01:40:59 08/07/2026 |
| 230 |  Bybit EU |
ATOM/USDC | $1.59 | $10,209.36 | 01:57:09 08/07/2026 |
| 231 | Binance.US |
ATOM/USDT | $1.61 | $10,139.33 | 01:59:53 08/07/2026 |
| 232 |  Aster |
ATOM/USDT | $1.58 | $9,789.29 | 01:54:15 08/07/2026 |
| 233 |  Gemini |
ATOM/USD | $1.59 | $9,566.75 | 01:59:54 08/07/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.59 | $9,236.21 | 01:57:12 08/07/2026 |
| 235 | Osmosis |
SCRT/ATOM | $0.04473 | $8,972.31 | 01:57:28 08/07/2026 |
| 236 | MEXC |
ATOM/BTC | $1.59 | $8,640.42 | 01:57:15 08/07/2026 |
| 237 | Coinbase Exchange |
ATOM/BTC | $1.60 | $7,515.23 | 01:40:59 08/07/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.58 | $6,618.78 | 01:14:10 08/07/2026 |
| 239 | Kraken |
ATOM/XBT | $1.59 | $6,611.32 | 01:59:24 08/07/2026 |
| 240 | WEEX |
ATOM/USDT | $1.59 | $5,698.91 | 01:57:13 08/07/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.68 | $5,197.52 | 01:57:12 08/07/2026 |
| 242 | Bybit |
ATOM/USDC | $1.59 | $5,126.62 | 01:54:09 08/07/2026 |
| 243 | Coinbase Exchange |
ATOM/USDT | $1.60 | $4,922.23 | 01:40:59 08/07/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.60 | $4,883.63 | 01:57:12 08/07/2026 |
| 245 | OKX |
ATOM/USDC | $1.59 | $4,303.15 | 01:56:23 08/07/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.58 | $3,850.96 | 02:03:17 08/07/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.60 | $3,586.81 | 01:57:07 08/07/2026 |
| 248 |  Korbit |
ATOM/KRW | $1.58 | $3,568.67 | 01:54:10 08/07/2026 |
| 249 |  Coinone |
ATOM/KRW | $1.59 | $3,529.38 | 01:59:23 08/07/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.6106 | $3,344.52 | 01:55:51 08/07/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.58 | $3,083.19 | 02:03:53 08/07/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.05764 | $3,044.90 | 01:52:49 08/07/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.60 | $3,034.72 | 01:51:10 08/07/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.59 | $2,954.20 | 01:59:53 08/07/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.59 | $2,913.53 | 01:59:53 08/07/2026 |
| 256 | OKX |
ATOM/EUR | $1.60 | $2,740.87 | 01:56:23 08/07/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.68 | $2,529.48 | 01:54:07 08/07/2026 |
| 258 |  Binance TH |
ATOM/USDT | $1.59 | $2,516.33 | 01:57:07 08/07/2026 |
| 259 |  Ulink |
ATOM/USDT | $1.58 | $2,305.15 | 02:00:18 08/07/2026 |
| 260 | Kraken |
ATOM/GBP | $1.61 | $2,066.83 | 01:59:24 08/07/2026 |
| 261 | Gate |
ATOM/BTC | $1.59 | $2,040.60 | 01:56:24 08/07/2026 |
| 262 |  Helix |
stATOM/ATOM | $3.04 | $1,971.47 | 01:57:07 08/07/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $1,731.65 | 01:45:07 08/07/2026 |
| 264 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 265 | Kraken |
ATOM/ETH | $1.59 | $1,464.40 | 01:59:24 08/07/2026 |
| 266 |  Flipster |
ATOM/USDT | $1.59 | $1,373.65 | 02:00:07 08/07/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.59 | $1,368.33 | 01:57:12 08/07/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.59 | $1,310.64 | 02:02:01 08/07/2026 |
| 269 | TRIV |
ATOM/USDT | $1.59 | $1,310.63 | 02:02:01 08/07/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $1,262.63 | 01:55:03 08/07/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.59 | $844.82 | 01:57:07 08/07/2026 |
| 272 | OKX |
ATOM/USD | $1.61 | $816.25 | 01:56:23 08/07/2026 |
| 273 | Osmosis |
ATOM/stATOM | $1.58 | $810.69 | 23:27:33 07/07/2026 |
| 274 | Osmosis |
ATOM/CRO | $1.57 | $804.43 | 01:53:07 08/07/2026 |
| 275 | Flipster |
ATOM/USDT | $1.59 | $654.27 | 02:00:15 08/07/2026 |
| 276 | Osmosis |
ATOM/XPRT | $1.58 | $602.43 | 01:57:43 08/07/2026 |
| 277 |  Dzengi.com |
ATOM/USD | $1.59 | $567.14 | 02:00:07 08/07/2026 |
| 278 | Niza.io |
ATOM/GBP | $1.61 | $515.54 | 01:57:12 08/07/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $1.59 | $473.04 | 01:57:08 08/07/2026 |
| 280 |  Bitkub |
ATOM/THB | $1.66 | $457.99 | 01:57:10 08/07/2026 |
| 281 | Osmosis |
allBTC/ATOM | $63,232.52 | $454.09 | 01:51:24 08/07/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.60 | $414.25 | 01:57:08 08/07/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.59 | $372.75 | 02:00:07 08/07/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.58 | $286.17 | 01:58:16 08/07/2026 |
| 285 | Osmosis |
ATOM/BTSG | $1.58 | $282.94 | 01:58:03 08/07/2026 |
| 286 | Bitazza |
ATOM/THB | $1.59 | $268.00 | 02:00:09 08/07/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03555 | $255.23 | 01:42:06 08/07/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.60 | $246.71 | 01:55:03 08/07/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.58 | $243.92 | 01:55:52 08/07/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $198.51 | 23:52:11 07/07/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.63 | $178.53 | 21:50:26 07/07/2026 |
| 292 |  Indodax |
ATOM/IDR | $1.58 | $166.29 | 01:59:23 08/07/2026 |
| 293 | Osmosis |
ATOM/ATONE | $1.61 | $164.07 | 23:38:40 07/07/2026 |
| 294 |  Foxbit |
ATOM/BRL | $1.63 | $119.11 | 02:00:07 08/07/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.59 | $113.39 | 21:09:17 07/07/2026 |
| 296 |  WOO X |
ATOM/USDT | $1.58 | $99.81 | 01:57:16 08/07/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.56 | $95.82 | 01:51:29 08/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.57 | $94.58 | 01:58:03 08/07/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00006113 | $93.08 | 01:37:41 08/07/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.58 | $78.30 | 01:55:57 08/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:09 08/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,312,541 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.