Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,125,650,591,556 Khối lượng (24h): $90,763,439,949 Thị phần: BTC: 58.0%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 06:44:00 10/06/2026
Giá Cosmos (ATOM)
$1.77 0.17%
0.00002875 BTC 46,723 VND
Thấp: $1.73 Cao: $1.80

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.77 $101,670,617 06:00:11 10/06/2026
2 KTX KTX ATOM/USDT $1.77 $86,302,047 06:00:16 10/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $52,417,325 06:00:15 10/06/2026
4 Echobit Echobit ATOM/USDT $1.77 $46,797,465 05:57:16 10/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,485,973 05:51:15 10/06/2026
6 idax exchange idax exchange ATOM/USDT $1.77 $21,705,661 06:00:17 10/06/2026
7 WHXEX WHXEX ATOM/USDT $1.77 $21,705,615 06:00:16 10/06/2026
8 Binance Binance ATOM/USDT $1.77 $18,692,121 05:54:16 10/06/2026
9 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.77 $16,146,320 05:54:15 10/06/2026
11 OrangeX OrangeX ATOM/USDT $1.77 $15,082,287 05:57:15 10/06/2026
12 LBank LBank ATOM/USDT $1.77 $12,697,787 05:57:15 10/06/2026
13 Ju.com Ju.com ATOM/USDT $1.77 $10,720,163 06:00:15 10/06/2026
14 COINSPACE COINSPACE ATOM/USDT $1.77 $10,624,963 06:00:09 10/06/2026
15 AscendEX AscendEX ATOM/USDT $1.77 $9,769,065 05:57:16 10/06/2026
16 Batonex Batonex ATOM/USDT $1.77 $9,137,489 06:00:15 10/06/2026
17 FameEX FameEX ATOM/USDT $1.77 $9,111,773 05:57:20 10/06/2026
18 CoinW CoinW ATOM/USDT $1.77 $8,933,227 05:57:18 10/06/2026
19 Bybit Bybit ATOM/USDT $1.77 $8,219,038 05:54:16 10/06/2026
20 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
21 CoinMy CoinMy ATOM/USDT $1.77 $6,382,401 06:00:16 10/06/2026
22 WEEX WEEX ATOM/USDT $1.77 $6,170,514 05:57:17 10/06/2026
23 BVOX BVOX ATOM/USDT $1.77 $6,155,345 05:57:15 10/06/2026
24 BiKing BiKing ATOM/USDT $1.77 $5,954,375 06:00:16 10/06/2026
25 BTCC BTCC ATOM/USDT $1.77 $5,618,771 05:57:16 10/06/2026
26 Grvt Grvt ATOM/USDT $1.77 $5,058,133 05:00:17 10/06/2026
27 Tapbit Tapbit ATOM/USDT $1.77 $4,665,943 05:57:15 10/06/2026
28 Toobit Toobit ATOM/USDT $1.77 $4,485,301 05:57:15 10/06/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.77 $4,467,188 06:00:08 10/06/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.77 $4,417,743 06:00:16 10/06/2026
31 Ourbit Ourbit ATOM/USDT $1.77 $4,382,279 05:57:16 10/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.77 $4,370,085 06:00:16 10/06/2026
33 YEX YEX ATOM/USDT $1.77 $4,246,978 06:00:16 10/06/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.77 $3,828,877 06:00:17 10/06/2026
35 Hotcoin Hotcoin ATOM/USDT $1.77 $3,789,997 05:57:20 10/06/2026
36 CoinP CoinP ATOM/USDT $1.77 $3,783,964 06:00:08 10/06/2026
37 MGBX MGBX ATOM/USDT $1.77 $3,357,541 05:57:16 10/06/2026
38 CoinChief CoinChief ATOM/USDT $1.77 $3,347,419 05:57:16 10/06/2026
39 Dmex Dmex ATOM/USD $1.77 $3,280,131 06:03:16 10/06/2026
40 Bitbase Bitbase ATOM/USDT $1.77 $2,666,965 05:45:17 10/06/2026
41 Zoomex Zoomex ATOM/USDT $1.77 $2,457,112 05:57:16 10/06/2026
42 Binance Binance ATOM/USDT $1.77 $2,267,182 05:56:42 10/06/2026
43 AscendEX AscendEX ATOM/USDT $1.77 $2,138,993 05:57:11 10/06/2026
44 BitMart BitMart ATOM/USDT $1.77 $2,083,089 05:57:08 10/06/2026
45 WOO X Pro WOO X Pro ATOM/USDT $1.77 $1,930,187 06:00:09 10/06/2026
46 Poloniex Poloniex ATOM/USDT $1.77 $1,865,897 05:59:53 10/06/2026
47 BitradeX BitradeX ATOM/USDT $1.77 $1,741,610 05:45:15 10/06/2026
48 BlockFin BlockFin ATOM/USDT $1.77 $1,711,737 05:54:07 10/06/2026
49 Coinlocally Coinlocally ATOM/USDT $1.77 $1,689,626 06:00:08 10/06/2026
50 YEX YEX ATOM/USDT $1.77 $1,679,620 06:00:09 10/06/2026
51 Bitbase Bitbase ATOM/USDT $1.78 $1,642,787 05:45:10 10/06/2026
52 MEXC MEXC ATOM/USDT $1.77 $1,605,373 05:57:16 10/06/2026
53 DigiFinex DigiFinex ATOM/USDT $1.77 $1,583,765 06:00:16 10/06/2026
54 ASTX ASTX ATOM/USDT $1.77 $1,523,781 06:00:16 10/06/2026
55 Ekbit Ekbit ATOM/USDT $1.77 $1,492,218 06:00:15 10/06/2026
56 KuCoin KuCoin ATOM/USDT $1.78 $1,446,301 22:57:19 09/06/2026
57 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
58 DigiFinex DigiFinex ATOM/USDT $1.77 $1,351,238 05:57:07 10/06/2026
59 Bitget Bitget ATOM/USDT $1.77 $1,345,267 05:54:15 10/06/2026
60 Cofinex Cofinex ATOM/USDT $1.77 $1,335,722 06:00:17 10/06/2026
61 Coinbase Exchange Coinbase Exchange ATOM/USD $1.77 $1,333,426 05:56:29 10/06/2026
62 EagleX EagleX ATOM/USDT $1.77 $1,284,910 06:00:15 10/06/2026
63 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $1,284,729 06:00:15 10/06/2026
64 YUBIT YUBIT ATOM/USDT $1.77 $1,284,484 05:57:15 10/06/2026
65 BTSE BTSE ATOM/USDT $1.77 $1,282,439 05:57:15 10/06/2026
66 BITmarkets BITmarkets ATOM/USDT $1.77 $1,236,004 06:00:15 10/06/2026
67 UZX UZX ATOM/USDT $1.77 $1,205,074 05:57:07 10/06/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.77 $1,193,320 06:00:10 10/06/2026
69 BlockFin BlockFin ATOM/USDT $1.77 $1,192,316 05:54:15 10/06/2026
70 EasiCoin EasiCoin ATOM/USDT $1.77 $1,182,908 06:00:17 10/06/2026
71 CoinMy CoinMy ATOM/USDT $1.77 $1,169,660 06:00:10 10/06/2026
72 Bitbaby Bitbaby ATOM/USDT $1.77 $1,137,052 06:00:16 10/06/2026
73 BTCC BTCC ATOM/USDT $1.77 $1,133,507 05:57:09 10/06/2026
74 4E 4E ATOM/USDT $1.77 $1,120,199 06:00:12 10/06/2026
75 CoinW CoinW ATOM/USDT $1.77 $1,043,602 05:54:07 10/06/2026
76 BloFin BloFin ATOM/USDT $1.77 $1,024,612 05:57:11 10/06/2026
77 Deepcoin Deepcoin ATOM/USDT $1.77 $1,011,059 05:57:15 10/06/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,093 06:00:16 10/06/2026
79 KuCoin KuCoin ATOM/USDT $1.77 $956,639 05:59:23 10/06/2026
80 Hyperliquid Hyperliquid ATOM/USD $1.77 $944,289 05:57:27 10/06/2026
81 YUBIT YUBIT ATOM/USDT $1.77 $937,257 05:57:08 10/06/2026
82 EagleX EagleX ATOM/USDT $1.77 $896,900 06:00:09 10/06/2026
83 Phemex Phemex ATOM/USDT $1.77 $896,740 05:57:17 10/06/2026
84 Gate Gate ATOM/USDT $1.77 $838,863 05:54:19 10/06/2026
85 KCEX KCEX ATOM/USDT $1.77 $830,741 05:57:15 10/06/2026
86 XT.COM XT.COM ATOM/USDT $1.77 $792,453 05:57:08 10/06/2026
87 WhiteBIT WhiteBIT ATOM/USDT $1.77 $788,893 05:54:07 10/06/2026
88 Ourbit Ourbit ATOM/USDT $1.78 $746,699 05:48:07 10/06/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $1.77 $694,033 05:57:16 10/06/2026
90 Toobit Toobit ATOM/USDT $1.77 $665,752 05:57:08 10/06/2026
91 Phemex Phemex ATOM/USDT $1.77 $664,753 05:57:08 10/06/2026
92 MEXC MEXC ATOM/USDT $1.78 $654,247 05:48:10 10/06/2026
93 Binance Binance ATOM/USDC $1.77 $629,796 05:56:42 10/06/2026
94 XXKK XXKK ATOM/USDT $1.77 $605,977 06:00:11 10/06/2026
95 Bybit Bybit ATOM/USDT $1.77 $570,364 05:54:08 10/06/2026
96 Osmosis Osmosis ATOM/USDC $1.72 $552,452 04:10:54 10/06/2026
97 HTX HTX ATOM/USDT $1.77 $536,521 05:59:54 10/06/2026
98 CRMClick CRMClick ATOM/USDT $1.77 $534,911 06:00:10 10/06/2026
99 SuperEx SuperEx ATOM/USDT $1.77 $529,099 05:57:11 10/06/2026
100 BitTap BitTap ATOM/USDT $1.77 $521,843 06:00:17 10/06/2026
101 BYDFi BYDFi ATOM/USDT $1.77 $520,647 06:00:15 10/06/2026
102 WEEX WEEX ATOM/USDC $1.77 $514,790 05:57:08 10/06/2026
103 LBank LBank ATOM/USDT $1.77 $490,721 05:57:08 10/06/2026
104 Bitrue Bitrue ATOM/USDT $1.77 $487,626 05:57:17 10/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.77 $471,442 05:57:09 10/06/2026
106 Ju.com Ju.com ATOM/USDT $1.77 $460,009 06:00:11 10/06/2026
107 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.77 $439,043 06:00:11 10/06/2026
108 EVEDEX EVEDEX ATOM/USD $1.77 $431,506 06:03:15 10/06/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $407,371 06:00:12 10/06/2026
110 BITmarkets BITmarkets ATOM/USD $1.77 $407,357 06:00:12 10/06/2026
111 Hotcoin Hotcoin ATOM/USDT $1.77 $378,069 05:56:59 10/06/2026
112 Tapbit Tapbit ATOM/USDT $1.77 $367,143 05:57:08 10/06/2026
113 BVOX BVOX ATOM/USDT $1.77 $363,502 05:57:07 10/06/2026
114 Echobit Echobit ATOM/USDT $1.77 $354,353 05:57:08 10/06/2026
115 OrangeX OrangeX ATOM/USDT $1.77 $349,253 05:57:11 10/06/2026
116 Upbit Upbit ATOM/KRW $1.74 $346,947 05:56:53 10/06/2026
117 Kraken Kraken ATOM/USD $1.77 $346,701 05:59:24 10/06/2026
118 BYDFi BYDFi ATOM/USDT $1.77 $312,508 06:00:11 10/06/2026
119 OKX OKX ATOM/USDT $1.77 $311,360 05:56:54 10/06/2026
120 BloFin BloFin ATOM/USDT $1.77 $310,996 05:57:16 10/06/2026
121 Gems Trade Gems Trade ATOM/USDT $1.77 $310,329 06:00:13 10/06/2026
122 CoinTR CoinTR ATOM/USDT $1.77 $298,319 06:00:08 10/06/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.77 $272,107 05:57:09 10/06/2026
124 Bitget Bitget ATOM/USDT $1.78 $258,775 05:54:08 10/06/2026
125 KoinBX KoinBX ATOM/INR $1.86 $251,094 06:00:11 10/06/2026
126 FameEX FameEX ATOM/USDT $1.77 $247,892 05:57:50 10/06/2026
127 Bitazza Bitazza ATOM/USDT $1.77 $242,973 06:00:12 10/06/2026
128 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
129 ASTX ASTX ATOM/USDT $1.77 $226,091 06:00:13 10/06/2026
130 BitGW Exchange BitGW Exchange ATOM/USDT $1.74 $225,613 06:00:07 10/06/2026
131 Pionex Pionex ATOM/USDT $1.77 $224,893 05:57:11 10/06/2026
132 AscendEX AscendEX ATOM/USD $1.78 $211,988 05:57:11 10/06/2026
133 Picol Picol ATOM/USDT $1.77 $197,958 06:00:11 10/06/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.81 $189,266 06:00:12 10/06/2026
135 Phemex Phemex ATOM/USDC $1.77 $175,266 05:57:08 10/06/2026
136 WhiteBIT WhiteBIT ATOM/EUR $1.77 $170,337 05:54:07 10/06/2026
137 Osmosis Osmosis ATOM/OSMO $1.72 $168,313 04:10:54 10/06/2026
138 CZR Exchange CZR Exchange ATOM/USDT $1.77 $165,189 06:00:11 10/06/2026
139 KoinBX KoinBX ATOM/USDT $1.77 $160,827 06:00:11 10/06/2026
140 BITmarkets BITmarkets ATOM/USDT $1.77 $150,191 06:00:12 10/06/2026
141 BTSE BTSE ATOM/USDT $1.77 $149,938 05:57:08 10/06/2026
142 Bithumb Bithumb ATOM/KRW $1.74 $145,981 05:59:54 10/06/2026
143 B2Z Exchange B2Z Exchange ATOM/USDT $1.77 $144,690 06:00:12 10/06/2026
144 Kraken Kraken ATOM/EUR $1.78 $138,727 05:59:24 10/06/2026
145 WhiteBIT WhiteBIT ATOM/USDC $1.77 $136,617 05:54:07 10/06/2026
146 Hibt Hibt ATOM/USDT $1.77 $134,498 05:57:12 10/06/2026
147 Bit2Me Bit2Me ATOM/EUR $1.78 $134,243 05:57:07 10/06/2026
148 WhiteBIT WhiteBIT ATOM/TRY $1.77 $129,660 05:54:07 10/06/2026
149 EXMO EXMO ATOM/USDT $1.77 $125,061 05:57:08 10/06/2026
150 EXMO.ME EXMO.ME ATOM/USDT $1.77 $124,647 06:00:11 10/06/2026
151 Koinbay Koinbay ATOM/USDC $1.77 $120,635 05:51:08 10/06/2026
152 idax exchange idax exchange ATOM/USDC $1.77 $120,354 06:00:11 10/06/2026
153 WHXEX WHXEX ATOM/USDC $1.77 $120,353 06:00:12 10/06/2026
154 EasiCoin EasiCoin ATOM/USDT $1.77 $116,413 06:00:12 10/06/2026
155 LeveX LeveX ATOM/USDT $1.77 $111,635 06:00:16 10/06/2026
156 Pionex Pionex ATOM/USDT $1.77 $111,575 05:57:16 10/06/2026
157 BingX BingX ATOM/USDT $1.77 $107,841 05:57:08 10/06/2026
158 BigONE BigONE ATOM/USDT $1.78 $104,204 05:45:07 10/06/2026
159 Bitbaby Bitbaby ATOM/USDT $1.77 $104,115 06:00:09 10/06/2026
160 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.78 $103,595 06:00:16 10/06/2026
161 Bitunix Bitunix ATOM/USDT $1.77 $102,272 05:57:07 10/06/2026
162 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.77 $99,614.23 05:56:59 10/06/2026
163 BitMart BitMart ATOM/BTC $1.77 $97,720.98 05:57:08 10/06/2026
164 Binance Binance ATOM/TRY $1.77 $96,145.80 05:56:54 10/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $93,403.84 05:59:53 10/06/2026
166 Osmosis Osmosis ATOM/OSMO $1.72 $92,544.27 04:09:38 10/06/2026
167 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $90,984.83 05:57:07 10/06/2026
168 Koinbay Koinbay ATOM/USDT $1.77 $89,250.51 05:51:08 10/06/2026
169 idax exchange idax exchange ATOM/USDT $1.77 $88,320.25 06:00:11 10/06/2026
170 Blockfinex Blockfinex ATOM/USDT $1.77 $88,315.54 06:00:10 10/06/2026
171 WHXEX WHXEX ATOM/USDT $1.77 $88,314.45 06:00:12 10/06/2026
172 Niza.io Niza.io ATOM/USD $1.77 $86,202.01 06:00:10 10/06/2026
173 CoinUp.io CoinUp.io ATOM/USDT $1.78 $80,256.81 05:48:09 10/06/2026
174 Gate Gate ATOM/USDT $1.77 $78,864.07 05:56:54 10/06/2026
175 BitTap BitTap ATOM/USDT $1.77 $77,406.31 05:57:16 10/06/2026
176 Bitrue Bitrue ATOM/USDT $1.77 $76,719.75 05:57:08 10/06/2026
177 BlueBit BlueBit ATOM/USDT $1.77 $76,280.49 06:00:12 10/06/2026
178 KCEX KCEX ATOM/USDT $1.77 $75,920.05 05:57:10 10/06/2026
179 Tebbit Tebbit ATOM/USDT $1.77 $75,147.85 06:00:17 10/06/2026
180 ZKE ZKE ATOM/USDC $1.77 $72,212.81 06:00:13 10/06/2026
181 Bit2Me Bit2Me ATOM/USDC $1.77 $69,406.87 05:57:07 10/06/2026
182 CoinEx CoinEx ATOM/USDT $1.77 $62,638.90 05:59:53 10/06/2026
183 Bitvavo Bitvavo ATOM/EUR $1.78 $62,012.26 05:57:08 10/06/2026
184 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.77 $60,944.37 05:56:29 10/06/2026
185 Bitfinex Bitfinex ATO/USD $1.80 $60,767.88 05:59:54 10/06/2026
186 CoinTR CoinTR ATOM/TRY $1.77 $60,354.20 06:00:08 10/06/2026
187 XBO.com XBO.com ATOM/USD $1.77 $59,538.06 05:54:08 10/06/2026
188 XBO.com XBO.com ATOM/USDT $1.77 $59,491.14 05:54:08 10/06/2026
189 XBO.com XBO.com ATOM/USDC $1.77 $59,431.40 05:54:08 10/06/2026
190 Gate Gate ATOM/USDC $1.77 $58,758.09 05:56:54 10/06/2026
191 FMFW.io FMFW.io ATOM/USD $1.77 $54,135.30 06:00:10 10/06/2026
192 HitBTC HitBTC ATOM/USDT $1.77 $54,098.38 06:00:11 10/06/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.77 $54,098.38 06:00:11 10/06/2026
194 Gleec BTC Gleec BTC ATOM/USDT $1.77 $54,095.02 06:00:11 10/06/2026
195 ZKE ZKE ATOM/USDT $1.77 $52,989.56 06:00:13 10/06/2026
196 HTX HTX ATOM/USDT $1.77 $52,442.03 05:54:17 10/06/2026
197 Cofinex Cofinex ATOM/USDT $1.77 $52,284.54 06:00:08 10/06/2026
198 Kraken Kraken ATOM/XBT $1.77 $52,035.91 05:59:54 10/06/2026
199 Bitcastle Bitcastle ATOM/USDT $1.77 $49,053.81 06:00:12 10/06/2026
200 Paribu Paribu ATOM/TRY $1.77 $45,836.57 05:59:23 10/06/2026
201 LATOKEN LATOKEN ATOM/USDT $1.77 $45,589.71 05:57:08 10/06/2026
202 MEXC MEXC ATOM/USDC $1.78 $40,827.46 05:48:10 10/06/2026
203 PrimeXBT PrimeXBT ATOM/USDT $1.77 $40,735.43 06:00:16 10/06/2026
204 KuCoin KuCoin ATOM/BTC $1.77 $40,256.13 05:59:23 10/06/2026
205 Coincall Coincall ATOM/USD $1.77 $39,745.10 06:03:15 10/06/2026
206 Bitrue Bitrue ATOM/USDC $1.77 $38,747.01 05:57:08 10/06/2026
207 KuCoin KuCoin ATOM/ETH $1.77 $36,883.47 05:59:23 10/06/2026
208 Binance TR Binance TR ATOM/TRY $1.77 $36,167.91 05:57:11 10/06/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $35,477.07 05:56:59 10/06/2026
210 Niza.io Niza.io ATOM/EUR $1.78 $34,272.42 06:00:10 10/06/2026
211 Kraken Kraken ATOM/USDT $1.78 $34,110.42 05:59:54 10/06/2026
212 AEGET AEGET ATOM/USDT $1.77 $31,845.48 06:00:16 10/06/2026
213 AlphaX AlphaX ATOM/USDT $1.77 $31,616.76 06:00:16 10/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $30,667.51 05:59:53 10/06/2026
215 Binance Binance ATOM/EUR $1.77 $30,480.81 05:56:54 10/06/2026
216 KuCoin KuCoin ATOM/USDC $1.77 $29,983.48 05:59:23 10/06/2026
217 Tokocrypto Tokocrypto ATOM/USDT $1.77 $29,941.67 05:57:08 10/06/2026
218 BitDelta BitDelta ATOM/USDT $1.77 $29,456.80 05:57:07 10/06/2026
219 Bitrue Bitrue ATOM/ADA $1.77 $29,316.51 05:57:08 10/06/2026
220 EXMO EXMO ATOM/EUR $1.93 $27,853.86 05:57:08 10/06/2026
221 Aster Aster ATOM/USDT $1.79 $25,178.28 05:54:15 10/06/2026
222 Deepcoin Deepcoin ATOM/USDT $1.77 $24,682.64 05:57:08 10/06/2026
223 Binance Binance ATOM/BTC $1.77 $24,381.74 05:56:54 10/06/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.77 $21,659.50 05:57:07 10/06/2026
225 WHXEX WHXEX ATOM/BTC $1.77 $21,249.96 06:00:12 10/06/2026
226 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.78 $17,889.12 05:56:29 10/06/2026
227 Bitso Bitso ATOM/USD $1.77 $17,457.87 05:59:23 10/06/2026
228 Tothemoon Tothemoon ATOM/USDT $1.77 $17,160.03 06:00:17 10/06/2026
229 PointPay PointPay ATOM/USDT $1.77 $17,063.87 05:54:07 10/06/2026
230 LeveX LeveX ATOM/USDT $1.77 $16,061.89 06:00:12 10/06/2026
231 Bitfinex Bitfinex ATO/USDT $1.78 $15,004.49 05:59:23 10/06/2026
232 WEEX WEEX ATOM/USDT $1.77 $14,917.26 05:57:08 10/06/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.77 $14,709.47 05:57:07 10/06/2026
234 BITmarkets BITmarkets ATOM/USDC $1.77 $14,330.50 06:00:12 10/06/2026
235 B2Z Exchange B2Z Exchange ATOM/USDC $1.77 $14,328.83 06:00:12 10/06/2026
236 Coinone Coinone ATOM/KRW $1.75 $13,519.36 05:57:53 10/06/2026
237 Kraken Kraken ATOM/GBP $1.78 $11,444.19 05:59:24 10/06/2026
238 Ulink Ulink ATOM/USDT $4.64 $11,191.85 06:00:18 10/06/2026
239 Kraken Kraken ATOM/USDC $1.78 $10,728.53 05:59:24 10/06/2026
240 Osmosis Osmosis ATOM/stATOM $1.72 $10,624.90 01:49:18 10/06/2026
241 BiFinance BiFinance ATOM/USDT $1.77 $10,251.08 05:57:08 10/06/2026
242 Osmosis Osmosis AKT/ATOM $0.5941 $9,774.50 04:03:39 10/06/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.78 $9,770.21 05:57:07 10/06/2026
244 Niza.io Niza.io ATOM/USDT $1.78 $8,410.39 06:00:10 10/06/2026
245 MEXC MEXC ATOM/BTC $1.78 $8,048.05 05:48:10 10/06/2026
246 Gemini Gemini ATOM/USD $1.77 $7,598.29 05:59:23 10/06/2026
247 Koinpark Koinpark ATOM/INR $1.88 $7,524.11 05:57:08 10/06/2026
248 Gate Gate ATOM/BTC $1.77 $6,697.67 05:56:54 10/06/2026
249 dYdX v4 dYdX v4 ATOM/USD $1.77 $6,592.03 06:04:16 10/06/2026
250 Osmosis Osmosis ATOM/ATONE $1.72 $6,125.82 04:10:00 10/06/2026
251 SunX SunX ATOM/USDT $1.77 $5,850.21 06:00:18 10/06/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.77 $5,739.31 06:03:17 10/06/2026
253 Osmosis Osmosis ATOM/ATONE $1.72 $5,376.13 04:05:11 10/06/2026
254 VVS Finance VVS Finance WCRO/ATOM $0.05956 $4,911.70 05:03:56 10/06/2026
255 EXMO EXMO ATOM/USD $1.75 $4,907.49 05:57:08 10/06/2026
256 CEX.IO CEX.IO ATOM/USDT $1.78 $4,564.10 05:48:10 10/06/2026
257 Bitbank Bitbank ATOM/JPY $1.80 $4,061.26 05:57:08 10/06/2026
258 NovaDAX NovaDAX ATOM/BRL $1.77 $3,596.35 06:00:11 10/06/2026
259 Osmosis Osmosis ATOM/CRO $1.73 $3,332.25 03:34:40 10/06/2026
260 TRIV TRIV ATOM/IDR $1.77 $3,243.09 06:00:14 10/06/2026
261 TRIV TRIV ATOM/USDT $1.77 $3,243.07 06:00:14 10/06/2026
262 CoinEx CoinEx ATOM/USDC $1.77 $3,171.15 05:59:23 10/06/2026
263 CoinEx CoinEx ATOM/BTC $1.77 $3,143.86 05:59:53 10/06/2026
264 ADEN ADEN ATOM/USDT $1.76 $3,083.41 06:03:49 10/06/2026
265 Blynex Blynex ATOM/USDT $1.77 $2,941.70 06:00:09 10/06/2026
266 Bybit Bybit ATOM/USDC $1.78 $2,909.99 05:54:08 10/06/2026
267 Niza.io Niza.io ATOM/GBP $1.78 $2,804.52 06:00:10 10/06/2026
268 Upbit Upbit ATOM/BTC $1.77 $2,613.10 05:56:53 10/06/2026
269 Osmosis Osmosis ATOM/P2P $1.72 $2,284.11 04:07:37 10/06/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.77 $2,242.82 05:58:53 10/06/2026
271 Osmosis Osmosis ATOM/JUNO $1.72 $2,200.47 04:07:41 10/06/2026
272 Binance TH Binance TH ATOM/USDT $1.77 $2,184.55 05:57:08 10/06/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.77 $2,161.57 05:59:50 10/06/2026
274 Foxbit Foxbit ATOM/BRL $1.77 $2,052.82 05:57:08 10/06/2026
275 Bybit EU Bybit EU ATOM/USDC $1.79 $2,046.37 06:00:12 10/06/2026
276 Koinpark Koinpark ATOM/USDT $1.77 $1,944.18 05:57:08 10/06/2026
277 Flipster Flipster ATOM/USDT $1.77 $1,858.84 06:00:14 10/06/2026
278 Osmosis Osmosis ATOM/USDC $1.79 $1,652.01 04:33:53 09/06/2026
279 OKX OKX ATOM/USDC $1.78 $1,642.39 05:56:54 10/06/2026
280 Osmosis Osmosis ATOM/IRIS $1.72 $1,507.24 03:35:03 10/06/2026
281 Biswap v2 Biswap v2 ATOM/WBNB $1.78 $1,483.54 05:55:04 10/06/2026
282 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $1,351.35 04:06:21 10/06/2026
283 OKX OKX ATOM/USD $1.77 $1,299.13 05:56:54 10/06/2026
284 Osmosis Osmosis SCRT/ATOM $0.05696 $1,287.68 03:30:51 10/06/2026
285 Osmosis Osmosis ATOM/STARS $1.72 $1,188.57 04:08:50 10/06/2026
286 Binance.US Binance.US ATOM/USDT $1.77 $1,144.87 05:59:53 10/06/2026
287 CoinDCX CoinDCX ATOM/INR $1.89 $1,107.94 05:57:12 10/06/2026
288 Osmosis Osmosis ATOM/HUAHUA $1.72 $1,038.22 03:31:12 10/06/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.78 $1,010.90 04:42:14 10/06/2026
290 Indodax Indodax ATOM/IDR $1.75 $1,007.92 05:59:54 10/06/2026
291 Helix Helix stATOM/ATOM $3.32 $885.82 05:57:09 10/06/2026
292 DigiFinex DigiFinex ATOM/BTC $1.77 $855.46 05:57:07 10/06/2026
293 Osmosis Osmosis ATOM/USDC $1.72 $838.35 04:01:36 10/06/2026
294 OKX OKX ATOM/EUR $1.78 $800.41 05:56:23 10/06/2026
295 Osmosis Osmosis ATOM/BTSG $1.72 $765.06 03:22:11 10/06/2026
296 Flipster Flipster ATOM/USDT $1.77 $507.91 06:00:15 10/06/2026
297 Bitlo Bitlo ATOM/TRY $1.77 $480.75 05:57:09 10/06/2026
298 Young Platform Young Platform ATOM/EUR $1.78 $443.29 05:57:09 10/06/2026
299 CEX.IO CEX.IO ATOM/USD $1.78 $363.28 05:48:10 10/06/2026
300 Osmosis Osmosis ATOM/OSMO $1.73 $324.86 04:06:24 10/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 10/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,670,617 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá