Cosmos ATOM
Xếp hạng #53
10:53:00 22/05/2026
Giá Cosmos (ATOM)
$2.14 4.46%
0.00002756 BTC
56,677 VND
Thấp: $1.99
Cao: $2.14
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.07 | $59,995,936 | 10:00:12 22/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.07 | $59,484,401 | 10:00:15 22/05/2026 |
| 3 |  MEXC |
ATOM/USDT | $2.07 | $51,280,436 | 09:57:16 22/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.07 | $39,223,597 | 10:00:15 22/05/2026 |
| 5 |  BingX |
ATOM/USDT | $2.07 | $37,013,678 | 09:57:18 22/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,472 | 09:57:23 22/05/2026 |
| 7 |  Binance |
ATOM/USDT | $2.07 | $29,080,944 | 09:54:17 22/05/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.07 | $26,894,976 | 09:57:16 22/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.07 | $22,975,282 | 09:57:15 22/05/2026 |
| 10 |  idax exchange |
ATOM/USDT | $2.07 | $21,456,003 | 10:00:17 22/05/2026 |
| 11 |  WHXEX |
ATOM/USDT | $2.07 | $21,454,539 | 09:54:16 22/05/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.07 | $17,323,512 | 09:57:16 22/05/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $2.06 | $15,011,685 | 09:54:15 22/05/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.07 | $14,300,776 | 09:57:18 22/05/2026 |
| 15 |  CoinW |
ATOM/USDT | $2.07 | $14,002,347 | 09:57:17 22/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.07 | $12,228,557 | 10:00:16 22/05/2026 |
| 17 |  LBank |
ATOM/USDT | $2.07 | $11,821,759 | 09:57:16 22/05/2026 |
| 18 |  Millionero |
ATOM/USDT | $2.07 | $10,492,518 | 10:00:15 22/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.07 | $10,289,160 | 09:54:16 22/05/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.07 | $9,790,037 | 09:45:15 22/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.07 | $9,704,817 | 09:57:15 22/05/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.07 | $8,814,124 | 10:00:16 22/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $2.07 | $8,766,099 | 09:57:16 22/05/2026 |
| 25 |  BTCC |
ATOM/USDT | $2.07 | $6,888,252 | 09:57:16 22/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.07 | $6,813,166 | 09:57:15 22/05/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $2.07 | $6,530,506 | 10:00:16 22/05/2026 |
| 28 |  BlockFin |
ATOM/USDT | $2.07 | $6,529,238 | 10:00:15 22/05/2026 |
| 29 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 30 |  Ourbit |
ATOM/USDT | $2.07 | $5,858,762 | 09:57:16 22/05/2026 |
| 31 |  BloFin |
ATOM/USDT | $2.07 | $5,718,807 | 09:57:18 22/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.07 | $5,604,565 | 09:57:18 22/05/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.07 | $5,171,154 | 09:57:17 22/05/2026 |
| 34 | CoinP |
ATOM/USDT | $2.07 | $4,656,320 | 10:00:15 22/05/2026 |
| 35 |  Grvt |
ATOM/USDT | $2.05 | $4,594,915 | 09:00:17 22/05/2026 |
| 36 |  Bitbase |
ATOM/USDT | $2.07 | $4,453,835 | 10:00:16 22/05/2026 |
| 37 |  AstralX |
ATOM/USDT | $2.07 | $4,318,052 | 10:00:07 22/05/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $2.07 | $4,267,909 | 10:00:08 22/05/2026 |
| 39 |  CoinChief |
ATOM/USDT | $2.07 | $4,112,981 | 09:57:16 22/05/2026 |
| 40 |  CoinMy |
ATOM/USDT | $2.07 | $3,587,311 | 10:00:16 22/05/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.07 | $3,208,492 | 10:00:17 22/05/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.07 | $3,204,005 | 09:54:15 22/05/2026 |
| 43 | KTX |
ATOM/USDT | $2.07 | $3,189,810 | 10:00:07 22/05/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.07 | $3,086,469 | 09:57:17 22/05/2026 |
| 45 | CoinMy |
ATOM/USDT | $2.07 | $2,974,685 | 10:00:08 22/05/2026 |
| 46 | Binance |
ATOM/USDT | $2.07 | $2,874,446 | 09:56:32 22/05/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $2.07 | $2,493,729 | 10:00:15 22/05/2026 |
| 48 |  Dmex |
ATOM/USD | $2.08 | $2,437,369 | 10:03:16 22/05/2026 |
| 49 |  BitradeX |
ATOM/USDT | $2.07 | $2,435,788 | 09:57:15 22/05/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $2.07 | $2,256,484 | 10:00:17 22/05/2026 |
| 51 |  YEX |
ATOM/USDT | $2.07 | $2,246,619 | 10:00:08 22/05/2026 |
| 52 | YEX |
ATOM/USDT | $2.07 | $2,210,507 | 10:00:16 22/05/2026 |
| 53 | Coinlocally |
ATOM/USDT | $2.07 | $2,206,877 | 10:00:07 22/05/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.06 | $2,146,241 | 09:45:10 22/05/2026 |
| 55 |  Poloniex |
ATOM/USDT | $2.07 | $2,141,382 | 09:59:53 22/05/2026 |
| 56 |  CZR Exchange |
ATOM/USDT | $2.07 | $2,057,283 | 10:00:17 22/05/2026 |
| 57 |  Hotcoin |
ATOM/USDT | $2.07 | $1,891,427 | 09:57:20 22/05/2026 |
| 58 | BlockFin |
ATOM/USDT | $2.07 | $1,886,085 | 10:00:11 22/05/2026 |
| 59 |  BitMart |
ATOM/USDT | $2.07 | $1,866,267 | 09:57:10 22/05/2026 |
| 60 |  ASTX |
ATOM/USDT | $2.07 | $1,862,542 | 10:00:16 22/05/2026 |
| 61 | WOO X Pro |
ATOM/USDT | $2.07 | $1,825,395 | 10:00:10 22/05/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.07 | $1,815,465 | 09:57:15 22/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $2.07 | $1,783,591 | 10:00:15 22/05/2026 |
| 64 | DigiFinex |
ATOM/USDT | $2.07 | $1,780,590 | 09:54:11 22/05/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $2.07 | $1,716,194 | 10:00:16 22/05/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $2.07 | $1,714,040 | 09:57:16 22/05/2026 |
| 67 |  Ekbit |
ATOM/USDT | $2.07 | $1,702,221 | 10:00:16 22/05/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $2.07 | $1,661,991 | 09:54:09 22/05/2026 |
| 69 | Millionero |
ATOM/USDT | $2.07 | $1,614,193 | 10:00:08 22/05/2026 |
| 70 |  UZX |
ATOM/USDT | $2.07 | $1,513,629 | 09:54:10 22/05/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $2.07 | $1,507,936 | 09:57:15 22/05/2026 |
| 72 |  KuCoin |
ATOM/USDT | $2.07 | $1,489,394 | 09:57:18 22/05/2026 |
| 73 | Ju.com |
ATOM/USDT | $2.07 | $1,473,797 | 09:57:12 22/05/2026 |
| 74 | BTCC |
ATOM/USDT | $2.07 | $1,437,051 | 09:57:12 22/05/2026 |
| 75 |  4E |
ATOM/USDT | $2.07 | $1,425,715 | 10:00:13 22/05/2026 |
| 76 |  KCEX |
ATOM/USDT | $2.07 | $1,343,223 | 09:57:15 22/05/2026 |
| 77 | CoinW |
ATOM/USDT | $2.07 | $1,239,023 | 09:45:07 22/05/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.07 | $1,238,655 | 09:57:17 22/05/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $2.07 | $1,212,966 | 10:00:07 22/05/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $2.07 | $1,134,073 | 10:00:15 22/05/2026 |
| 81 |  BTSE |
ATOM/USDT | $2.07 | $1,133,152 | 09:57:15 22/05/2026 |
| 82 | BloFin |
ATOM/USDT | $2.07 | $1,128,440 | 09:51:19 22/05/2026 |
| 83 | Bitbase |
ATOM/USDT | $2.07 | $1,107,458 | 09:51:08 22/05/2026 |
| 84 |  BITmarkets |
ATOM/USDT | $2.07 | $1,085,652 | 10:00:16 22/05/2026 |
| 85 | YUBIT |
ATOM/USDT | $2.07 | $1,052,072 | 09:57:10 22/05/2026 |
| 86 | EagleX |
ATOM/USDT | $2.07 | $1,035,674 | 10:00:11 22/05/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.07 | $990,370 | 09:57:17 22/05/2026 |
| 88 |  HTX |
ATOM/USDT | $2.07 | $986,397 | 09:51:19 22/05/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,800 | 10:00:15 22/05/2026 |
| 90 | Ourbit |
ATOM/USDT | $2.07 | $976,997 | 09:57:09 22/05/2026 |
| 91 |  EVEDEX |
ATOM/USD | $2.07 | $973,872 | 10:03:15 22/05/2026 |
| 92 |  XT.COM |
ATOM/USDT | $2.07 | $969,444 | 09:57:11 22/05/2026 |
| 93 |  XXKK |
ATOM/USDT | $2.07 | $945,330 | 09:57:10 22/05/2026 |
| 94 | MEXC |
ATOM/USDT | $2.07 | $939,245 | 09:57:10 22/05/2026 |
| 95 |  Upbit |
ATOM/KRW | $2.03 | $923,510 | 09:56:53 22/05/2026 |
| 96 |  BYDFi |
ATOM/USDT | $2.07 | $816,616 | 10:00:16 22/05/2026 |
| 97 | Echobit |
ATOM/USDT | $2.07 | $785,096 | 09:57:12 22/05/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $2.07 | $769,371 | 09:54:26 22/05/2026 |
| 99 |  BitTap |
ATOM/USDT | $2.07 | $768,178 | 10:00:23 22/05/2026 |
| 100 | HTX |
ATOM/USDT | $2.07 | $751,353 | 09:59:24 22/05/2026 |
| 101 | Phemex |
ATOM/USDT | $2.07 | $744,483 | 09:57:12 22/05/2026 |
| 102 | Toobit |
ATOM/USDT | $2.07 | $717,611 | 09:57:11 22/05/2026 |
| 103 | KuCoin |
ATOM/USDT | $2.07 | $716,649 | 09:57:53 22/05/2026 |
| 104 |  Coinbase Exchange |
ATOM/USD | $2.07 | $716,471 | 09:57:00 22/05/2026 |
| 105 |  SuperEx |
ATOM/USDT | $2.07 | $698,698 | 10:00:13 22/05/2026 |
| 106 |  Gate |
ATOM/USDT | $2.06 | $675,501 | 09:54:19 22/05/2026 |
| 107 | Bybit |
ATOM/USDT | $2.07 | $670,824 | 09:54:12 22/05/2026 |
| 108 |  Osmosis |
ATOM/USDC | $2.05 | $577,530 | 09:59:28 22/05/2026 |
| 109 | LBank |
ATOM/USDT | $2.07 | $557,498 | 09:57:12 22/05/2026 |
| 110 | WEEX |
ATOM/USDC | $2.07 | $524,906 | 09:57:12 22/05/2026 |
| 111 |  Biconomy.com |
ATOM/USDT | $2.07 | $517,029 | 09:57:11 22/05/2026 |
| 112 |  EdgeX |
ATOM/USD | $2.08 | $485,593 | 10:03:15 22/05/2026 |
| 113 | OrangeX |
ATOM/USDT | $2.07 | $465,341 | 09:57:10 22/05/2026 |
| 114 | BVOX |
ATOM/USDT | $2.07 | $454,517 | 09:57:10 22/05/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.07 | $433,760 | 09:57:10 22/05/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $2.07 | $428,061 | 10:00:08 22/05/2026 |
| 117 | BITmarkets |
ATOM/USD | $2.07 | $428,012 | 10:00:08 22/05/2026 |
| 118 |  Bitrue |
ATOM/USDT | $2.07 | $412,058 | 09:57:17 22/05/2026 |
| 119 |  BitGW Exchange |
ATOM/USDT | $2.07 | $409,390 | 10:00:08 22/05/2026 |
| 120 |  Kraken |
ATOM/USD | $2.07 | $400,653 | 09:59:54 22/05/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.07 | $397,487 | 09:57:11 22/05/2026 |
| 122 |  Gems Trade |
ATOM/USDT | $2.07 | $390,341 | 09:45:16 22/05/2026 |
| 123 |  OKX |
ATOM/USDT | $2.07 | $387,713 | 09:56:23 22/05/2026 |
| 124 | Binance |
ATOM/USDC | $2.07 | $370,977 | 09:56:54 22/05/2026 |
| 125 |  CoinEx |
ATOM/USDT | $2.07 | $369,304 | 09:59:53 22/05/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $2.07 | $323,981 | 10:00:07 22/05/2026 |
| 127 | Hotcoin |
ATOM/USDT | $2.07 | $302,228 | 09:54:09 22/05/2026 |
| 128 | FameEX |
ATOM/USDT | $2.07 | $297,457 | 09:57:10 22/05/2026 |
| 129 |  Pionex |
ATOM/USDT | $2.07 | $295,926 | 09:57:07 22/05/2026 |
| 130 |  CoinTR |
ATOM/USDT | $2.07 | $292,969 | 10:00:07 22/05/2026 |
| 131 | ASTX |
ATOM/USDT | $2.07 | $286,908 | 10:00:08 22/05/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $2.07 | $284,439 | 09:57:11 22/05/2026 |
| 133 | Millionero |
ATOM/USDC | $2.08 | $270,457 | 10:00:08 22/05/2026 |
| 134 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 135 | Osmosis |
ATOM/stATOM | $2.05 | $262,000 | 09:58:18 22/05/2026 |
| 136 |  Picol |
ATOM/USDT | $2.07 | $261,540 | 10:00:08 22/05/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.14 | $257,796 | 10:00:13 22/05/2026 |
| 138 |  Bitazza |
ATOM/USDT | $2.07 | $239,571 | 10:00:08 22/05/2026 |
| 139 |  Bithumb |
ATOM/KRW | $2.04 | $219,150 | 09:59:53 22/05/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $2.07 | $215,299 | 10:00:08 22/05/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.04 | $214,909 | 10:00:13 22/05/2026 |
| 142 | AscendEX |
ATOM/USD | $2.06 | $211,348 | 09:45:10 22/05/2026 |
| 143 | BITmarkets |
ATOM/USDT | $2.07 | $206,941 | 10:00:08 22/05/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $2.07 | $206,921 | 10:00:08 22/05/2026 |
| 145 | BTSE |
ATOM/USDT | $2.07 | $206,497 | 09:57:11 22/05/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $2.06 | $201,173 | 09:54:09 22/05/2026 |
| 147 | Pionex |
ATOM/USDT | $2.07 | $183,679 | 09:57:17 22/05/2026 |
| 148 | Gate |
ATOM/USDT | $2.07 | $183,573 | 09:56:54 22/05/2026 |
| 149 |  GudangKripto |
ATOM/IDR | $2.07 | $182,900 | 10:00:09 22/05/2026 |
| 150 | GudangKripto |
ATOM/USDT | $2.07 | $182,900 | 10:00:09 22/05/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $2.06 | $167,625 | 09:54:09 22/05/2026 |
| 152 |  Hibt |
ATOM/USDT | $2.07 | $167,558 | 09:57:12 22/05/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $2.07 | $154,769 | 09:54:09 22/05/2026 |
| 154 | KoinBX |
ATOM/USDT | $2.07 | $151,956 | 10:00:13 22/05/2026 |
| 155 | Osmosis |
ATOM/OSMO | $2.05 | $145,776 | 09:59:49 22/05/2026 |
| 156 | Phemex |
ATOM/USDC | $2.07 | $140,774 | 09:57:12 22/05/2026 |
| 157 |  GroveX |
ATOM/USDT | $2.07 | $140,758 | 10:00:11 22/05/2026 |
| 158 |  LeveX |
ATOM/USDT | $2.07 | $137,226 | 10:00:16 22/05/2026 |
| 159 |  EXMO.ME |
ATOM/USDT | $2.07 | $133,459 | 10:00:08 22/05/2026 |
| 160 |  EXMO |
ATOM/USDT | $2.07 | $132,732 | 09:57:11 22/05/2026 |
| 161 | Bitbaby |
ATOM/USDT | $2.07 | $132,354 | 10:00:12 22/05/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.07 | $123,757 | 10:00:11 22/05/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.07 | $122,255 | 09:57:08 22/05/2026 |
| 164 | BitMart |
ATOM/BTC | $2.06 | $121,856 | 09:57:10 22/05/2026 |
| 165 | BingX |
ATOM/USDT | $2.07 | $114,315 | 09:57:11 22/05/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $112,712 | 09:59:53 22/05/2026 |
| 167 | Koinbay |
ATOM/USDC | $2.07 | $108,789 | 09:48:10 22/05/2026 |
| 168 | idax exchange |
ATOM/USDC | $2.07 | $107,168 | 10:00:12 22/05/2026 |
| 169 | WHXEX |
ATOM/USDC | $2.07 | $107,153 | 10:00:10 22/05/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.07 | $105,112 | 09:48:10 22/05/2026 |
| 171 | idax exchange |
ATOM/USDT | $2.07 | $103,681 | 10:00:12 22/05/2026 |
| 172 | WHXEX |
ATOM/USDT | $2.07 | $103,667 | 10:00:10 22/05/2026 |
| 173 |  Niza.io |
ATOM/USD | $2.07 | $98,914.32 | 09:57:09 22/05/2026 |
| 174 |  Bitunix |
ATOM/USDT | $2.07 | $92,119.55 | 09:57:11 22/05/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.07 | $91,881.49 | 09:57:10 22/05/2026 |
| 176 |  Tebbit |
ATOM/USDT | $2.07 | $90,337.57 | 10:00:24 22/05/2026 |
| 177 | Bitget |
ATOM/USDT | $2.07 | $88,854.17 | 09:54:10 22/05/2026 |
| 178 |  BlueBit |
ATOM/USDT | $2.07 | $88,353.03 | 10:00:07 22/05/2026 |
| 179 |  Paribu |
ATOM/TRY | $2.06 | $84,635.69 | 09:59:58 22/05/2026 |
| 180 | KCEX |
ATOM/USDT | $2.07 | $83,977.25 | 09:57:10 22/05/2026 |
| 181 | Binance |
ATOM/TRY | $2.06 | $79,086.98 | 09:56:54 22/05/2026 |
| 182 |  BigONE |
ATOM/USDT | $2.06 | $78,980.10 | 09:57:07 22/05/2026 |
| 183 |  LATOKEN |
ATOM/USDT | $2.06 | $78,458.08 | 09:54:11 22/05/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $76,912.67 | 09:57:11 22/05/2026 |
| 185 |  Bitvavo |
ATOM/EUR | $2.07 | $69,576.86 | 09:57:11 22/05/2026 |
| 186 |  CoinUp.io |
ATOM/USDT | $2.07 | $69,531.88 | 09:57:11 22/05/2026 |
| 187 | Osmosis |
ATOM/OSMO | $2.05 | $66,779.11 | 09:59:28 22/05/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $2.07 | $65,658.94 | 10:00:16 22/05/2026 |
| 189 |  Coincall |
ATOM/USD | $2.07 | $62,515.74 | 10:03:16 22/05/2026 |
| 190 |  ZKE |
ATOM/USDT | $2.07 | $62,211.40 | 10:00:13 22/05/2026 |
| 191 | CoinTR |
ATOM/TRY | $2.06 | $59,712.38 | 10:00:07 22/05/2026 |
| 192 | Kraken |
ATOM/EUR | $2.06 | $59,708.20 | 09:59:54 22/05/2026 |
| 193 |  Bit2Me |
ATOM/EUR | $2.06 | $58,508.56 | 09:57:11 22/05/2026 |
| 194 |  Bitfinex |
ATO/USD | $2.05 | $55,538.52 | 09:59:53 22/05/2026 |
| 195 |  BitStorage |
ATOM/USDT | $2.07 | $53,725.60 | 10:00:19 22/05/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.07 | $51,784.36 | 10:00:09 22/05/2026 |
| 197 | Cofinex |
ATOM/USDT | $2.07 | $50,749.88 | 10:00:07 22/05/2026 |
| 198 |  FMFW.io |
ATOM/USD | $2.07 | $49,948.05 | 10:00:08 22/05/2026 |
| 199 |  HitBTC |
ATOM/USDT | $2.07 | $49,899.14 | 10:00:11 22/05/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $2.07 | $49,898.96 | 10:00:07 22/05/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $2.07 | $49,898.72 | 10:00:09 22/05/2026 |
| 202 |  AlphaX |
ATOM/USDT | $2.07 | $48,858.52 | 10:00:15 22/05/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $2.05 | $43,159.40 | 09:57:00 22/05/2026 |
| 204 | BitTap |
ATOM/USDT | $2.07 | $43,141.41 | 09:57:11 22/05/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $2.07 | $42,423.46 | 09:57:00 22/05/2026 |
| 206 | Bit2Me |
ATOM/USDC | $2.07 | $40,767.12 | 09:57:11 22/05/2026 |
| 207 | Bitrue |
ATOM/ADA | $2.07 | $39,406.76 | 09:57:10 22/05/2026 |
| 208 | EXMO.ME |
ATOM/USDC | $2.07 | $38,126.01 | 10:00:08 22/05/2026 |
| 209 | EXMO |
ATOM/USDC | $2.07 | $38,039.99 | 09:57:11 22/05/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $2.07 | $34,559.75 | 10:00:16 22/05/2026 |
| 211 | Bitfinex |
ATO/USDT | $2.05 | $32,830.33 | 09:59:53 22/05/2026 |
| 212 | Bitrue |
ATOM/USDC | $2.06 | $31,840.20 | 09:57:10 22/05/2026 |
| 213 |  Binance TR |
ATOM/TRY | $2.06 | $31,108.73 | 09:57:12 22/05/2026 |
| 214 |  BitDelta |
ATOM/USDT | $2.07 | $28,078.98 | 10:00:08 22/05/2026 |
| 215 | Deepcoin |
ATOM/USDT | $2.07 | $27,310.08 | 09:57:11 22/05/2026 |
| 216 | EXMO |
ATOM/EUR | $2.07 | $26,630.57 | 09:57:11 22/05/2026 |
| 217 | WHXEX |
ATOM/BTC | $2.07 | $26,445.41 | 10:00:10 22/05/2026 |
| 218 | MEXC |
ATOM/USDC | $2.07 | $26,420.28 | 09:57:10 22/05/2026 |
| 219 |  AEGET |
ATOM/USDT | $2.07 | $26,139.44 | 10:00:21 22/05/2026 |
| 220 | BitStorage |
ATOM/BTC | $2.06 | $24,705.79 | 10:00:19 22/05/2026 |
| 221 | Gate |
ATOM/USDC | $2.06 | $23,790.50 | 09:56:54 22/05/2026 |
| 222 | Coinbase Exchange |
ATOM/EUR | $2.06 | $22,906.43 | 09:57:00 22/05/2026 |
| 223 | SunX |
ATOM/USDT | $2.07 | $20,828.20 | 10:00:18 22/05/2026 |
| 224 | Kraken |
ATOM/USDT | $2.06 | $20,340.94 | 09:59:24 22/05/2026 |
| 225 |  PointPay |
ATOM/USDT | $2.07 | $20,096.42 | 09:57:11 22/05/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $2.07 | $20,087.89 | 10:00:16 22/05/2026 |
| 227 | Binance |
ATOM/BTC | $2.06 | $20,053.91 | 09:56:54 22/05/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $2.07 | $19,972.38 | 09:57:11 22/05/2026 |
| 229 | BITmarkets |
ATOM/USDC | $2.07 | $19,325.85 | 10:00:08 22/05/2026 |
| 230 | B2Z Exchange |
ATOM/USDC | $2.07 | $19,323.92 | 10:00:08 22/05/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.07 | $18,049.44 | 09:57:08 22/05/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $2.07 | $17,199.23 | 09:59:53 22/05/2026 |
| 233 | LeveX |
ATOM/USDT | $2.07 | $16,911.57 | 10:00:07 22/05/2026 |
| 234 |  Bitso |
ATOM/USD | $2.07 | $16,793.77 | 09:59:24 22/05/2026 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $2.07 | $16,131.86 | 09:57:11 22/05/2026 |
| 236 | Binance |
ATOM/EUR | $2.07 | $15,814.17 | 09:56:32 22/05/2026 |
| 237 | Niza.io |
ATOM/EUR | $2.06 | $14,807.31 | 09:57:09 22/05/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.7854 | $13,549.04 | 09:51:05 22/05/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $2.08 | $12,587.05 | 10:03:17 22/05/2026 |
| 240 | Kraken |
ATOM/USDC | $2.07 | $11,952.49 | 09:59:54 22/05/2026 |
| 241 | KuCoin |
ATOM/USDC | $2.05 | $11,771.48 | 09:56:53 22/05/2026 |
| 242 | Gate |
ATOM/BTC | $2.07 | $10,604.49 | 09:56:54 22/05/2026 |
| 243 | MEXC |
ATOM/BTC | $2.07 | $10,261.76 | 09:57:10 22/05/2026 |
| 244 |  XBO.com |
ATOM/USD | $2.07 | $10,184.80 | 10:00:07 22/05/2026 |
| 245 | XBO.com |
ATOM/USDC | $2.08 | $10,167.41 | 10:00:07 22/05/2026 |
| 246 | XBO.com |
ATOM/USDT | $2.08 | $10,141.44 | 10:00:07 22/05/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $2.07 | $9,936.01 | 09:57:00 22/05/2026 |
| 248 |  Coinone |
ATOM/KRW | $2.03 | $9,701.34 | 09:59:53 22/05/2026 |
| 249 | Bybit |
ATOM/USDC | $2.04 | $9,631.69 | 09:54:12 22/05/2026 |
| 250 |  Koinpark |
ATOM/INR | $2.15 | $9,294.27 | 10:00:10 22/05/2026 |
| 251 | KuCoin |
ATOM/BTC | $2.07 | $8,159.71 | 09:57:53 22/05/2026 |
| 252 |  Aster |
ATOM/USDT | $2.07 | $7,833.02 | 09:54:15 22/05/2026 |
| 253 | Upbit |
ATOM/BTC | $2.08 | $7,120.64 | 09:56:53 22/05/2026 |
| 254 |  Gemini |
ATOM/USD | $2.06 | $7,073.78 | 09:59:53 22/05/2026 |
| 255 |  Ulink |
ATOM/USDT | $2.07 | $6,930.13 | 10:00:19 22/05/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $2.08 | $6,476.98 | 10:04:19 22/05/2026 |
| 257 | Niza.io |
ATOM/USDT | $2.06 | $5,017.98 | 09:57:09 22/05/2026 |
| 258 | EXMO |
ATOM/USD | $2.11 | $4,834.55 | 09:57:11 22/05/2026 |
| 259 | Kraken |
ATOM/GBP | $2.05 | $4,754.77 | 09:59:54 22/05/2026 |
| 260 | Osmosis |
ATOM/ATONE | $2.02 | $4,662.46 | 09:52:10 22/05/2026 |
| 261 | Dex-Trade |
ATOM/BTC | $2.05 | $4,503.68 | 09:57:08 22/05/2026 |
| 262 | Osmosis |
ATOM/ATONE | $2.05 | $4,423.80 | 09:21:58 22/05/2026 |
| 263 |  Blynex |
ATOM/USDT | $2.07 | $4,192.12 | 09:48:07 22/05/2026 |
| 264 | CoinEx |
ATOM/BTC | $2.07 | $4,049.39 | 09:59:53 22/05/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $2.07 | $3,871.77 | 09:57:11 22/05/2026 |
| 266 |  ADEN |
ATOM/USDT | $2.08 | $3,743.16 | 10:03:46 22/05/2026 |
| 267 | CoinEx |
ATOM/USDC | $2.07 | $3,649.22 | 09:59:53 22/05/2026 |
| 268 | Kraken |
ATOM/XBT | $2.06 | $3,627.73 | 09:59:24 22/05/2026 |
| 269 |  Bitbank |
ATOM/JPY | $2.05 | $3,114.09 | 09:57:11 22/05/2026 |
| 270 |  VVS Finance |
WCRO/ATOM | $0.06974 | $3,110.37 | 09:45:49 22/05/2026 |
| 271 | Kraken |
ATOM/ETH | $2.03 | $3,025.34 | 09:59:54 22/05/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.08443 | $2,819.09 | 09:51:54 22/05/2026 |
| 273 | Osmosis |
ATOM/JUNO | $2.05 | $2,776.65 | 09:15:27 22/05/2026 |
| 274 | Osmosis |
ATOM/CRO | $2.05 | $2,418.01 | 09:47:59 22/05/2026 |
| 275 | WEEX |
ATOM/USDT | $2.07 | $2,411.77 | 09:57:12 22/05/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.07 | $2,403.09 | 10:00:10 22/05/2026 |
| 277 |  CEX.IO |
ATOM/USDT | $2.07 | $2,402.24 | 09:57:10 22/05/2026 |
| 278 | Helix |
ATOM/USDT | $2.08 | $2,265.42 | 09:57:08 22/05/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $2.07 | $2,244.12 | 09:57:11 22/05/2026 |
| 280 | Osmosis |
ATOM/USDC | $2.05 | $2,154.58 | 09:44:35 22/05/2026 |
| 281 |  Flipster |
ATOM/USDT | $2.07 | $2,033.94 | 10:00:08 22/05/2026 |
| 282 | OKX |
ATOM/EUR | $2.07 | $1,994.38 | 09:56:54 22/05/2026 |
| 283 | KuCoin |
ATOM/ETH | $2.07 | $1,876.50 | 09:57:53 22/05/2026 |
| 284 |  TRIV |
ATOM/IDR | $2.08 | $1,867.42 | 10:00:23 22/05/2026 |
| 285 | TRIV |
ATOM/USDT | $2.07 | $1,867.38 | 10:00:23 22/05/2026 |
| 286 |  Binance.US |
ATOM/USDT | $2.08 | $1,866.70 | 09:59:23 22/05/2026 |
| 287 |  CoinDCX |
ATOM/INR | $2.12 | $1,849.41 | 10:00:07 22/05/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.06 | $1,744.91 | 09:58:47 22/05/2026 |
| 289 | Osmosis |
ATOM/IRIS | $2.05 | $1,670.19 | 09:58:10 22/05/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.06 | $1,449.36 | 09:29:00 22/05/2026 |
| 291 |  Indodax |
ATOM/IDR | $2.06 | $1,436.00 | 09:59:24 22/05/2026 |
| 292 | Osmosis |
ATOM/USDC | $2.05 | $1,405.81 | 09:58:32 22/05/2026 |
| 293 | Osmosis |
ATOM/P2P | $2.04 | $1,235.81 | 09:25:06 22/05/2026 |
| 294 | Niza.io |
ATOM/GBP | $2.05 | $1,188.09 | 09:57:09 22/05/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $2.05 | $1,165.13 | 09:52:46 22/05/2026 |
| 296 | OKX |
ATOM/USD | $2.07 | $949.93 | 09:56:23 22/05/2026 |
| 297 | CEX.IO |
ATOM/USD | $2.07 | $859.86 | 09:57:10 22/05/2026 |
| 298 | Osmosis |
ATOM/STARS | $2.04 | $842.33 | 09:05:28 22/05/2026 |
| 299 |  Young Platform |
ATOM/EUR | $2.06 | $796.51 | 10:00:09 22/05/2026 |
| 300 | DigiFinex |
ATOM/BTC | $2.05 | $700.44 | 09:54:11 22/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 22/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,995,936 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.