Cosmos ATOM
Xếp hạng #59
12:39:00 04/06/2026
Giá Cosmos (ATOM)
$1.82 -2.13%
0.00002834 BTC
47,784 VND
Thấp: $1.78
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.83 | $201,712,453 | 12:00:11 04/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.83 | $123,875,589 | 12:00:15 04/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $61,797,718 | 12:00:15 04/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.83 | $45,748,335 | 11:54:15 04/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,472,107 | 11:57:15 04/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.83 | $27,535,313 | 11:54:17 04/06/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.83 | $26,195,537 | 11:57:16 04/06/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.83 | $21,538,232 | 12:00:17 04/06/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.83 | $21,537,846 | 12:00:16 04/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.83 | $21,132,799 | 11:57:15 04/06/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.82 | $15,665,998 | 12:00:24 04/06/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.83 | $15,179,299 | 11:57:15 04/06/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.83 | $13,687,223 | 11:57:18 04/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.83 | $13,170,947 | 11:54:16 04/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.83 | $12,912,066 | 11:57:17 04/06/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.83 | $12,895,037 | 11:57:18 04/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.83 | $11,375,274 | 12:00:16 04/06/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.83 | $9,478,188 | 11:57:19 04/06/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.83 | $9,272,571 | 11:57:17 04/06/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.83 | $9,127,713 | 11:57:15 04/06/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.83 | $8,688,771 | 12:00:16 04/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.83 | $8,105,619 | 12:00:16 04/06/2026 |
| 23 |  GroveX |
ATOM/USDT | $1.83 | $7,671,055 | 11:57:08 04/06/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.83 | $7,578,109 | 11:57:16 04/06/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.83 | $6,931,453 | 11:57:15 04/06/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.83 | $6,910,425 | 11:57:16 04/06/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $1.83 | $6,556,226 | 11:57:20 04/06/2026 |
| 28 |  BlockFin |
ATOM/USDT | $1.83 | $5,840,281 | 12:00:15 04/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.83 | $5,438,659 | 11:57:16 04/06/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.83 | $5,433,931 | 12:00:16 04/06/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.83 | $5,079,972 | 12:00:16 04/06/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.83 | $5,040,444 | 11:57:16 04/06/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.84 | $5,025,825 | 11:36:20 04/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.83 | $4,956,906 | 11:57:16 04/06/2026 |
| 35 |  BloFin |
ATOM/USDT | $1.83 | $4,548,861 | 11:54:17 04/06/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.83 | $4,456,534 | 12:00:09 04/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.83 | $4,403,948 | 12:00:17 04/06/2026 |
| 38 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.83 | $4,303,350 | 11:57:11 04/06/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.83 | $4,195,566 | 11:57:17 04/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.83 | $3,951,213 | 11:54:15 04/06/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.83 | $3,773,780 | 11:57:17 04/06/2026 |
| 43 |  Dmex |
ATOM/USD | $1.82 | $3,450,780 | 12:03:17 04/06/2026 |
| 44 |  CoinChief |
ATOM/USDT | $1.83 | $3,280,313 | 11:57:16 04/06/2026 |
| 45 | Binance |
ATOM/USDT | $1.83 | $3,034,136 | 11:56:54 04/06/2026 |
| 46 |  Ekbit |
ATOM/USDT | $1.83 | $2,862,639 | 12:00:16 04/06/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.83 | $2,632,655 | 11:54:15 04/06/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.83 | $2,628,896 | 12:00:17 04/06/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.83 | $2,574,187 | 11:57:15 04/06/2026 |
| 50 |  ASTX |
ATOM/USDT | $1.83 | $2,413,557 | 12:00:16 04/06/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.83 | $2,255,768 | 12:00:15 04/06/2026 |
| 52 |  KuCoin |
ATOM/USDT | $1.83 | $2,191,530 | 11:54:20 04/06/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.83 | $2,084,265 | 11:59:23 04/06/2026 |
| 54 | AscendEX |
ATOM/USDT | $1.83 | $2,068,668 | 11:48:08 04/06/2026 |
| 55 | YEX |
ATOM/USDT | $1.83 | $1,961,714 | 12:00:12 04/06/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.83 | $1,900,794 | 12:00:16 04/06/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.83 | $1,898,689 | 11:57:15 04/06/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.83 | $1,818,460 | 12:00:15 04/06/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.83 | $1,756,165 | 11:57:11 04/06/2026 |
| 60 |  BitMart |
ATOM/USDT | $1.83 | $1,731,772 | 11:57:08 04/06/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.83 | $1,662,121 | 12:00:16 04/06/2026 |
| 62 | Coinlocally |
ATOM/USDT | $1.83 | $1,656,335 | 12:00:07 04/06/2026 |
| 63 |  UZX |
ATOM/USDT | $1.83 | $1,581,899 | 11:57:07 04/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.83 | $1,525,249 | 11:57:12 04/06/2026 |
| 65 | WOO X Pro |
ATOM/USDT | $1.83 | $1,518,523 | 12:00:09 04/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.83 | $1,509,259 | 11:57:08 04/06/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.83 | $1,505,859 | 12:00:07 04/06/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.83 | $1,493,887 | 11:57:15 04/06/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.83 | $1,479,473 | 11:57:16 04/06/2026 |
| 70 | Bitbase |
ATOM/USDT | $1.83 | $1,477,579 | 12:00:07 04/06/2026 |
| 71 | Millionero |
ATOM/USDT | $1.83 | $1,476,677 | 12:00:13 04/06/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.83 | $1,359,387 | 12:00:08 04/06/2026 |
| 73 | CoinW |
ATOM/USDT | $1.83 | $1,346,055 | 11:48:07 04/06/2026 |
| 74 | CoinMy |
ATOM/USDT | $1.83 | $1,340,039 | 12:00:10 04/06/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.83 | $1,331,259 | 11:54:11 04/06/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.83 | $1,306,404 | 11:57:15 04/06/2026 |
| 77 |  BTSE |
ATOM/USDT | $1.83 | $1,247,751 | 11:57:15 04/06/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.83 | $1,245,651 | 11:57:07 04/06/2026 |
| 79 | Ju.com |
ATOM/USDT | $1.83 | $1,244,866 | 12:00:16 04/06/2026 |
| 80 |  B2Z Exchange |
ATOM/USD | $1.83 | $1,193,800 | 12:00:16 04/06/2026 |
| 81 |  BITmarkets |
ATOM/USDT | $1.83 | $1,193,583 | 12:00:15 04/06/2026 |
| 82 | EagleX |
ATOM/USDT | $1.83 | $1,174,113 | 12:00:07 04/06/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.83 | $1,078,948 | 11:56:29 04/06/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.83 | $1,060,848 | 11:57:17 04/06/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.83 | $1,049,171 | 11:57:12 04/06/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.83 | $1,043,209 | 11:51:09 04/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.83 | $1,017,519 | 11:57:10 04/06/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,763 | 12:00:16 04/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.83 | $959,571 | 12:00:07 04/06/2026 |
| 90 | BloFin |
ATOM/USDT | $1.83 | $902,739 | 11:57:07 04/06/2026 |
| 91 |  EVEDEX |
ATOM/USD | $1.82 | $865,461 | 12:03:15 04/06/2026 |
| 92 | Toobit |
ATOM/USDT | $1.83 | $861,440 | 11:57:11 04/06/2026 |
| 93 |  HTX |
ATOM/USDT | $1.83 | $824,431 | 11:59:24 04/06/2026 |
| 94 | KuCoin |
ATOM/USDT | $1.84 | $802,943 | 11:55:53 04/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.83 | $764,603 | 11:57:10 04/06/2026 |
| 96 | Bybit |
ATOM/USDT | $1.83 | $754,941 | 11:54:12 04/06/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.84 | $731,744 | 12:00:16 04/06/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $1.83 | $716,289 | 11:54:27 04/06/2026 |
| 99 |  Osmosis |
ATOM/USDC | $1.82 | $691,402 | 11:59:16 04/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.83 | $667,791 | 11:57:16 04/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.83 | $664,279 | 12:00:08 04/06/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.79 | $663,467 | 11:56:53 04/06/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.83 | $626,978 | 12:00:08 04/06/2026 |
| 104 |  OKX |
ATOM/USDT | $1.83 | $599,870 | 11:56:24 04/06/2026 |
| 105 |  Gems Trade |
ATOM/USDT | $1.83 | $598,523 | 11:57:12 04/06/2026 |
| 106 |  Gate |
ATOM/USDT | $1.83 | $586,674 | 11:54:19 04/06/2026 |
| 107 |  Kraken |
ATOM/USD | $1.83 | $566,230 | 11:59:54 04/06/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.83 | $544,303 | 11:54:07 04/06/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.83 | $541,795 | 12:00:08 04/06/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.83 | $541,793 | 12:00:09 04/06/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.83 | $514,508 | 11:57:09 04/06/2026 |
| 112 | LBank |
ATOM/USDT | $1.83 | $496,537 | 11:57:11 04/06/2026 |
| 113 | BVOX |
ATOM/USDT | $1.83 | $478,269 | 11:57:10 04/06/2026 |
| 114 | WEEX |
ATOM/USDC | $1.83 | $474,741 | 11:57:12 04/06/2026 |
| 115 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 116 | OrangeX |
ATOM/USDT | $1.83 | $469,625 | 11:57:07 04/06/2026 |
| 117 |  Bitrue |
ATOM/USDT | $1.83 | $451,978 | 11:57:17 04/06/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $450,673 | 12:00:07 04/06/2026 |
| 119 |  Paribu |
ATOM/TRY | $1.83 | $434,673 | 11:59:53 04/06/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.83 | $410,561 | 12:00:07 04/06/2026 |
| 121 | Echobit |
ATOM/USDT | $1.83 | $395,939 | 11:57:08 04/06/2026 |
| 122 | Tapbit |
ATOM/USDT | $1.83 | $389,053 | 11:57:07 04/06/2026 |
| 123 | FameEX |
ATOM/USDT | $1.83 | $330,220 | 11:57:07 04/06/2026 |
| 124 | Binance |
ATOM/USDC | $1.83 | $303,477 | 11:56:54 04/06/2026 |
| 125 |  CoinTR |
ATOM/USDT | $1.83 | $302,670 | 11:54:07 04/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.83 | $300,241 | 11:57:12 04/06/2026 |
| 127 | ASTX |
ATOM/USDT | $1.83 | $294,648 | 12:00:09 04/06/2026 |
| 128 |  Picol |
ATOM/USDT | $1.83 | $260,315 | 12:00:07 04/06/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.83 | $258,222 | 11:57:08 04/06/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.83 | $252,066 | 11:54:07 04/06/2026 |
| 131 |  Tebbit |
ATOM/USDT | $1.83 | $250,092 | 12:00:16 04/06/2026 |
| 132 |  Bitvavo |
ATOM/EUR | $1.83 | $247,843 | 11:57:08 04/06/2026 |
| 133 | Millionero |
ATOM/USDC | $1.84 | $246,476 | 12:00:13 04/06/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.90 | $246,263 | 12:00:10 04/06/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.83 | $245,030 | 12:00:08 04/06/2026 |
| 136 | Osmosis |
ATOM/OSMO | $1.82 | $242,743 | 11:58:49 04/06/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.78 | $216,740 | 11:59:53 04/06/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.83 | $202,441 | 11:57:15 04/06/2026 |
| 139 | AscendEX |
ATOM/USD | $1.83 | $199,965 | 11:48:08 04/06/2026 |
| 140 | Bitget |
ATOM/USDT | $1.83 | $195,073 | 11:54:11 04/06/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.86 | $191,577 | 12:00:11 04/06/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.84 | $184,610 | 11:54:11 04/06/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.83 | $168,594 | 12:00:09 04/06/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.83 | $167,451 | 11:54:10 04/06/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.83 | $166,847 | 11:54:11 04/06/2026 |
| 146 | BITmarkets |
ATOM/USDT | $1.83 | $162,390 | 12:00:08 04/06/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.83 | $162,379 | 12:00:09 04/06/2026 |
| 148 | BTSE |
ATOM/USDT | $1.83 | $162,333 | 11:57:07 04/06/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.83 | $158,238 | 12:00:10 04/06/2026 |
| 150 | Pionex |
ATOM/USDT | $1.83 | $152,708 | 11:57:16 04/06/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.83 | $151,785 | 12:00:16 04/06/2026 |
| 152 | Phemex |
ATOM/USDC | $1.83 | $146,945 | 11:57:10 04/06/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.83 | $144,057 | 11:57:10 04/06/2026 |
| 154 | KuCoin |
ATOM/BTC | $1.84 | $140,388 | 11:55:53 04/06/2026 |
| 155 |  BingX |
ATOM/USDT | $1.83 | $139,831 | 11:51:08 04/06/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.83 | $137,745 | 12:00:07 04/06/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $136,135 | 11:59:53 04/06/2026 |
| 158 |  Flipster |
ATOM/USDT | $1.83 | $128,391 | 12:00:16 04/06/2026 |
| 159 | Gate |
ATOM/USDT | $1.83 | $126,612 | 11:56:24 04/06/2026 |
| 160 |  EXMO |
ATOM/USDT | $1.83 | $126,606 | 11:57:07 04/06/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.83 | $125,186 | 11:57:07 04/06/2026 |
| 162 | KCEX |
ATOM/USDT | $1.83 | $113,061 | 11:57:10 04/06/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $1.83 | $107,331 | 11:57:07 04/06/2026 |
| 164 | Kraken |
ATOM/EUR | $1.83 | $105,739 | 11:59:24 04/06/2026 |
| 165 | BitMart |
ATOM/BTC | $1.83 | $104,854 | 11:57:08 04/06/2026 |
| 166 | WhiteBIT |
ATOM/TRY | $1.83 | $96,166.96 | 11:54:11 04/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.83 | $95,809.25 | 12:00:10 04/06/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.83 | $95,792.38 | 12:00:08 04/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.83 | $95,455.71 | 11:57:10 04/06/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.83 | $91,324.42 | 11:57:10 04/06/2026 |
| 171 | Osmosis |
ATOM/OSMO | $1.82 | $91,282.38 | 11:56:12 04/06/2026 |
| 172 |  Bitunix |
ATOM/USDT | $1.83 | $88,453.06 | 11:57:07 04/06/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.83 | $85,387.52 | 11:59:53 04/06/2026 |
| 174 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 175 | Binance |
ATOM/TRY | $1.83 | $80,119.95 | 11:56:54 04/06/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.83 | $79,926.05 | 12:00:10 04/06/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.83 | $79,911.98 | 12:00:08 04/06/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.83 | $79,112.96 | 11:57:10 04/06/2026 |
| 179 |  BlueBit |
ATOM/USDT | $1.83 | $77,614.79 | 12:00:08 04/06/2026 |
| 180 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $76,844.90 | 11:57:10 04/06/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $1.83 | $76,432.84 | 11:57:14 04/06/2026 |
| 182 | Osmosis |
ATOM/stATOM | $1.82 | $72,681.38 | 11:57:10 04/06/2026 |
| 183 | Kraken |
ATOM/USDT | $1.84 | $70,783.43 | 11:59:24 04/06/2026 |
| 184 |  LATOKEN |
ATOM/USDT | $1.86 | $67,272.90 | 11:57:07 04/06/2026 |
| 185 | HTX |
ATOM/USDT | $1.83 | $67,078.77 | 11:51:20 04/06/2026 |
| 186 | BitTap |
ATOM/USDT | $1.83 | $66,471.73 | 11:57:10 04/06/2026 |
| 187 |  AlphaX |
ATOM/USDT | $1.82 | $64,240.22 | 12:00:19 04/06/2026 |
| 188 | Gate |
ATOM/USDC | $1.84 | $63,436.28 | 11:56:24 04/06/2026 |
| 189 |  FMFW.io |
ATOM/USD | $1.83 | $60,496.09 | 11:57:07 04/06/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.83 | $60,460.31 | 11:54:11 04/06/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.83 | $60,442.39 | 12:00:08 04/06/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.83 | $60,442.39 | 12:00:07 04/06/2026 |
| 193 |  Coincall |
ATOM/USD | $1.83 | $59,781.99 | 12:00:16 04/06/2026 |
| 194 | CoinTR |
ATOM/TRY | $1.84 | $59,349.55 | 11:54:07 04/06/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.84 | $59,159.68 | 11:56:29 04/06/2026 |
| 196 |  ZKE |
ATOM/USDT | $1.83 | $57,469.44 | 12:00:10 04/06/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $1.83 | $57,184.54 | 12:00:08 04/06/2026 |
| 198 |  Bitso |
ATOM/USD | $1.83 | $52,349.20 | 11:59:55 04/06/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.83 | $51,711.18 | 12:00:08 04/06/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.83 | $50,965.84 | 12:00:16 04/06/2026 |
| 201 | EXMO |
ATOM/USDC | $1.83 | $47,070.34 | 11:57:07 04/06/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $1.83 | $46,542.18 | 11:57:07 04/06/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.83 | $44,877.04 | 11:57:00 04/06/2026 |
| 204 |  Bitbank |
ATOM/JPY | $1.85 | $42,554.68 | 11:57:09 04/06/2026 |
| 205 | Binance |
ATOM/BTC | $1.83 | $42,132.47 | 11:56:54 04/06/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.83 | $38,633.39 | 11:57:10 04/06/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.84 | $38,081.38 | 11:56:29 04/06/2026 |
| 208 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.83 | $33,449.14 | 11:57:07 04/06/2026 |
| 210 |  BitDelta |
ATOM/USDT | $1.83 | $32,138.46 | 12:00:07 04/06/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.85 | $29,402.79 | 11:57:10 04/06/2026 |
| 212 | EXMO |
ATOM/EUR | $1.96 | $29,188.90 | 11:57:07 04/06/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.83 | $28,986.34 | 12:00:16 04/06/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.83 | $28,970.92 | 12:00:08 04/06/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.83 | $28,380.65 | 11:57:10 04/06/2026 |
| 216 | MEXC |
ATOM/USDC | $1.83 | $28,022.26 | 11:57:10 04/06/2026 |
| 217 |  Coinbase International Exchange |
ATOM/USDC | $1.84 | $27,992.13 | 12:00:16 04/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.83 | $27,830.39 | 11:57:10 04/06/2026 |
| 219 | Niza.io |
ATOM/EUR | $1.83 | $27,194.15 | 11:57:10 04/06/2026 |
| 220 |  Aster |
ATOM/USDT | $1.75 | $27,112.98 | 11:54:15 04/06/2026 |
| 221 | WEEX |
ATOM/USDT | $1.83 | $26,046.19 | 11:57:12 04/06/2026 |
| 222 | Osmosis |
ATOM/USDC | $1.85 | $24,592.42 | 11:02:55 04/06/2026 |
| 223 |  Binance TR |
ATOM/TRY | $1.83 | $24,098.28 | 11:57:12 04/06/2026 |
| 224 |  Gemini |
ATOM/USD | $1.86 | $24,093.67 | 11:59:53 04/06/2026 |
| 225 |  BiFinance |
ATOM/USDT | $1.83 | $24,047.94 | 11:57:11 04/06/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.83 | $22,508.38 | 11:57:07 04/06/2026 |
| 227 | Kraken |
ATOM/USDC | $1.84 | $21,299.36 | 11:59:54 04/06/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.84 | $20,246.71 | 11:55:53 04/06/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $1.83 | $18,404.85 | 12:00:14 04/06/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.84 | $18,185.22 | 11:57:10 04/06/2026 |
| 231 | LeveX |
ATOM/USDT | $1.83 | $18,093.97 | 12:00:07 04/06/2026 |
| 232 | BITmarkets |
ATOM/USDC | $1.83 | $14,962.75 | 12:00:08 04/06/2026 |
| 233 | B2Z Exchange |
ATOM/USDC | $1.83 | $14,962.70 | 12:00:09 04/06/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.6829 | $14,227.76 | 11:44:32 04/06/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.81 | $13,448.01 | 11:59:53 04/06/2026 |
| 236 | SunX |
ATOM/USDT | $1.83 | $13,110.53 | 12:00:18 04/06/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $12,228.96 | 11:59:53 04/06/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $1.86 | $11,790.28 | 11:57:00 04/06/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.84 | $9,972.98 | 11:55:53 04/06/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.91 | $9,662.05 | 11:54:10 04/06/2026 |
| 241 |  Binance.US |
ATOM/USDT | $1.82 | $9,365.58 | 11:59:53 04/06/2026 |
| 242 | Binance |
ATOM/EUR | $1.84 | $9,129.81 | 11:56:42 04/06/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $8,904.64 | 11:57:10 04/06/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $1.85 | $8,499.85 | 12:00:08 04/06/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.06156 | $8,466.26 | 11:58:22 04/06/2026 |
| 246 | MEXC |
ATOM/BTC | $1.83 | $8,381.37 | 11:57:10 04/06/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.80 | $7,603.98 | 11:45:53 04/06/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.83 | $7,404.33 | 11:57:11 04/06/2026 |
| 249 | Kraken |
ATOM/XBT | $1.83 | $7,355.95 | 11:59:24 04/06/2026 |
| 250 | Gate |
ATOM/BTC | $1.84 | $7,311.58 | 11:56:54 04/06/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $6,485.76 | 11:57:10 04/06/2026 |
| 252 | Bybit |
ATOM/USDC | $1.83 | $5,900.94 | 11:54:12 04/06/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.83 | $5,648.60 | 12:00:17 04/06/2026 |
| 254 | EXMO |
ATOM/USD | $1.90 | $5,542.74 | 11:57:07 04/06/2026 |
| 255 |  dYdX v4 |
ATOM/USD | $1.85 | $5,447.60 | 12:01:17 04/06/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.99 | $5,171.31 | 12:00:07 04/06/2026 |
| 257 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.84 | $5,026.74 | 11:46:46 04/06/2026 |
| 258 |  XBO.com |
ATOM/USDT | $1.85 | $4,537.59 | 11:57:07 04/06/2026 |
| 259 | XBO.com |
ATOM/USD | $1.85 | $4,510.45 | 11:57:07 04/06/2026 |
| 260 |  Foxbit |
ATOM/BRL | $1.84 | $4,458.99 | 12:00:07 04/06/2026 |
| 261 | XBO.com |
ATOM/USDC | $1.85 | $4,450.92 | 11:57:07 04/06/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.82 | $4,200.18 | 11:56:12 04/06/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.83 | $4,169.74 | 11:59:53 04/06/2026 |
| 264 |  Ulink |
ATOM/USDT | $1.83 | $4,162.70 | 12:00:19 04/06/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.82 | $3,915.68 | 10:58:48 04/06/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.83 | $3,847.51 | 11:50:04 04/06/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.84 | $3,720.18 | 11:59:23 04/06/2026 |
| 268 | Kraken |
ATOM/GBP | $1.84 | $3,653.46 | 11:59:24 04/06/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.83 | $3,497.48 | 11:57:10 04/06/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.81 | $3,315.54 | 11:58:23 04/06/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.82 | $3,082.48 | 12:03:50 04/06/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.83 | $2,782.12 | 12:00:08 04/06/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.83 | $2,519.23 | 12:00:12 04/06/2026 |
| 274 | TRIV |
ATOM/USDT | $1.83 | $2,519.19 | 12:00:12 04/06/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.83 | $2,496.68 | 11:54:10 04/06/2026 |
| 276 |  Helix |
stATOM/ATOM | $3.41 | $2,206.13 | 11:57:07 04/06/2026 |
| 277 | Osmosis |
SCRT/ATOM | $0.07195 | $2,010.65 | 09:27:56 04/06/2026 |
| 278 | Crypto.com Exchange |
ATOM/USD | $1.85 | $1,937.42 | 10:27:17 04/06/2026 |
| 279 | Flipster |
ATOM/USDT | $1.83 | $1,910.07 | 12:00:13 04/06/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $1,904.15 | 11:46:54 04/06/2026 |
| 281 |  Indodax |
ATOM/IDR | $1.83 | $1,643.50 | 11:59:25 04/06/2026 |
| 282 |  Bitfinex |
ATO/USD | $1.85 | $1,583.97 | 11:59:23 04/06/2026 |
| 283 |  CEX.IO |
ATOM/USD | $1.83 | $1,540.39 | 11:57:10 04/06/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.84 | $1,482.39 | 11:35:27 04/06/2026 |
| 285 | DigiFinex |
ATOM/BTC | $1.84 | $1,397.58 | 11:57:11 04/06/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.82 | $1,338.00 | 11:54:30 04/06/2026 |
| 287 | OKX |
ATOM/EUR | $1.83 | $1,273.43 | 11:56:54 04/06/2026 |
| 288 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.82 | $1,103.94 | 08:22:33 04/06/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.83 | $1,071.11 | 12:00:07 04/06/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.93 | $982.47 | 11:57:07 04/06/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.84 | $930.80 | 11:57:10 04/06/2026 |
| 292 | OKX |
ATOM/USD | $1.84 | $834.51 | 11:56:24 04/06/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.82 | $698.57 | 11:23:11 04/06/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.83 | $697.79 | 11:08:53 04/06/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.82 | $693.62 | 11:34:29 04/06/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.81 | $668.67 | 11:20:12 04/06/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.84 | $643.62 | 11:35:32 04/06/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.85 | $613.24 | 11:57:10 04/06/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.81 | $600.20 | 11:06:02 04/06/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.82 | $501.72 | 11:22:47 04/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 04/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,712,453 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.