Tiền ảo: 37,510 Sàn giao dịch: 941 Vốn hóa: $2,653,811,294,795 Khối lượng (24h): $88,784,236,861 Thị phần: BTC: 60.1%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 20:48:00 13/05/2026
Giá Cosmos (ATOM)
$2.08 3.53%
0.00002613 BTC 54,721 VND
Thấp: $1.98 Cao: $2.22

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.08 $242,539,984 20:00:12 13/05/2026
2 KTX KTX ATOM/USDT $2.07 $134,981,351 20:00:15 13/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $78,131,712 20:00:15 13/05/2026
4 Binance Binance ATOM/USDT $2.08 $75,291,789 19:54:16 13/05/2026
5 OrangeX OrangeX ATOM/USDT $2.07 $58,292,805 19:57:15 13/05/2026
6 MEXC MEXC ATOM/USDT $2.07 $53,620,946 19:57:15 13/05/2026
7 Ju.com Ju.com ATOM/USDT $2.07 $43,977,445 19:57:16 13/05/2026
8 FameEX FameEX ATOM/USDT $2.07 $35,527,772 19:57:17 13/05/2026
9 CoinW CoinW ATOM/USDT $2.07 $34,105,001 19:57:17 13/05/2026
10 BTCC BTCC ATOM/USDT $2.08 $32,910,023 19:57:16 13/05/2026
11 Koinbay Koinbay ATOM/USDT $6.60 $32,494,701 19:57:15 13/05/2026
12 Bybit Bybit ATOM/USDT $2.07 $31,253,776 19:54:16 13/05/2026
13 Echobit Echobit ATOM/USDT $2.07 $26,626,295 19:57:16 13/05/2026
14 WhiteBIT WhiteBIT ATOM/USDT $2.07 $25,641,418 19:57:15 13/05/2026
15 BVOX BVOX ATOM/USDT $2.07 $24,990,096 19:57:15 13/05/2026
16 Batonex Batonex ATOM/USDT $2.07 $24,693,862 20:00:16 13/05/2026
17 WEEX WEEX ATOM/USDT $2.07 $23,429,255 19:57:16 13/05/2026
18 BiKing BiKing ATOM/USDT $2.07 $22,983,096 20:00:17 13/05/2026
19 WHXEX WHXEX ATOM/USDT $2.07 $21,453,931 20:00:16 13/05/2026
20 idax exchange idax exchange ATOM/USDT $2.07 $21,453,931 20:00:16 13/05/2026
21 Ourbit Ourbit ATOM/USDT $2.07 $18,425,733 19:57:17 13/05/2026
22 Tapbit Tapbit ATOM/USDT $2.08 $18,416,060 19:57:15 13/05/2026
23 BingX BingX ATOM/USDT $2.07 $15,303,293 19:57:17 13/05/2026
24 LBank LBank ATOM/USDT $2.07 $14,974,371 19:57:17 13/05/2026
25 Binance Binance ATOM/USDT $2.07 $13,554,940 19:56:54 13/05/2026
26 MGBX MGBX ATOM/USDT $2.07 $13,324,980 19:57:16 13/05/2026
27 Millionero Millionero ATOM/USDT $2.07 $11,942,496 20:00:15 13/05/2026
28 Bitbase Bitbase ATOM/USDT $2.07 $11,402,708 19:57:25 13/05/2026
29 Toobit Toobit ATOM/USDT $2.07 $10,684,615 19:57:15 13/05/2026
30 Bibox Bibox ATOM/USDT $4.04 $9,838,166 20:00:13 13/05/2026
31 AscendEX AscendEX ATOM/USDT $2.07 $9,572,096 19:57:15 13/05/2026
32 Zoomex Zoomex ATOM/USDT $2.07 $9,363,592 19:57:15 13/05/2026
33 YEX YEX ATOM/USDT $2.08 $8,810,692 20:00:12 13/05/2026
34 DigiFinex DigiFinex ATOM/USDT $2.08 $8,380,417 20:00:10 13/05/2026
35 Coinlocally Coinlocally ATOM/USDT $2.07 $8,368,248 20:00:10 13/05/2026
36 Bitget Bitget ATOM/USDT $2.08 $8,206,466 19:54:16 13/05/2026
37 Cofinex Cofinex ATOM/USDT $2.07 $8,205,464 20:00:15 13/05/2026
38 CoinMy CoinMy ATOM/USDT $2.07 $7,932,167 20:00:16 13/05/2026
39 CoinP CoinP ATOM/USDT $2.08 $7,329,886 19:54:15 13/05/2026
40 UZX UZX ATOM/USDT $2.08 $7,093,437 19:45:12 13/05/2026
41 Poloniex Poloniex ATOM/USDT $2.07 $7,064,507 19:59:54 13/05/2026
42 BTCC BTCC ATOM/USDT $2.07 $6,777,231 19:57:11 13/05/2026
43 4E 4E ATOM/USDT $2.08 $6,711,385 20:00:08 13/05/2026
44 CEEX exchange CEEX exchange ATOM/USDT $2.07 $6,414,660 20:00:10 13/05/2026
45 Ekbit Ekbit ATOM/USDT $2.07 $6,251,727 20:00:16 13/05/2026
46 DigiFinex DigiFinex ATOM/USDT $2.07 $6,123,008 20:00:15 13/05/2026
47 WOO X Pro WOO X Pro ATOM/USDT $2.07 $5,935,436 20:00:16 13/05/2026
48 ASTX ASTX ATOM/USDT $2.07 $5,826,283 20:00:16 13/05/2026
49 KTX KTX ATOM/USDT $2.08 $5,698,786 20:00:12 13/05/2026
50 CoinW CoinW ATOM/USDT $2.07 $5,637,042 19:57:10 13/05/2026
51 Grvt Grvt ATOM/USDT $2.07 $5,374,682 20:00:17 13/05/2026
52 CoinP CoinP ATOM/USDT $2.08 $4,947,082 19:57:12 13/05/2026
53 XT.COM XT.COM ATOM/USDT $2.08 $4,693,151 19:57:11 13/05/2026
54 CoinMy CoinMy ATOM/USDT $2.08 $4,657,419 20:00:11 13/05/2026
55 Ourbit Ourbit ATOM/USDT $2.08 $4,572,844 19:54:09 13/05/2026
56 MEXC MEXC ATOM/USDT $2.07 $4,442,539 19:48:07 13/05/2026
57 BlockFin BlockFin ATOM/USDT $2.07 $4,394,056 20:00:17 13/05/2026
58 XXKK XXKK ATOM/USDT $2.08 $4,345,689 20:00:09 13/05/2026
59 AstralX AstralX ATOM/USDT $2.08 $4,321,034 20:00:10 13/05/2026
60 YUBIT YUBIT ATOM/USDT $2.07 $4,316,643 19:57:11 13/05/2026
61 CoinChief CoinChief ATOM/USDT $2.07 $4,265,859 19:57:16 13/05/2026
62 EagleX EagleX ATOM/USDT $2.07 $4,237,548 20:00:11 13/05/2026
63 Bitbaby Bitbaby ATOM/USDT $2.07 $3,967,446 19:57:16 13/05/2026
64 YUBIT YUBIT ATOM/USDT $2.07 $3,919,022 19:57:15 13/05/2026
65 HTX HTX ATOM/USDT $2.07 $3,860,972 19:57:20 13/05/2026
66 EagleX EagleX ATOM/USDT $2.07 $3,857,141 20:00:15 13/05/2026
67 EasiCoin EasiCoin ATOM/USDT $2.07 $3,855,951 20:00:16 13/05/2026
68 Phemex Phemex ATOM/USDT $2.07 $3,633,495 19:57:16 13/05/2026
69 Bitbase Bitbase ATOM/USDT $2.08 $3,617,406 19:54:10 13/05/2026
70 EVEDEX EVEDEX ATOM/USD $2.08 $3,559,864 20:03:15 13/05/2026
71 KCEX KCEX ATOM/USDT $2.07 $3,546,995 19:57:15 13/05/2026
72 KuCoin KuCoin ATOM/USDT $2.08 $3,425,656 19:56:23 13/05/2026
73 Deepcoin Deepcoin ATOM/USDT $2.07 $3,268,571 19:57:15 13/05/2026
74 SuperEx SuperEx ATOM/USDT $2.08 $2,921,242 19:54:09 13/05/2026
75 Hyperliquid Hyperliquid ATOM/USD $2.07 $2,770,582 19:57:26 13/05/2026
76 LBank LBank ATOM/USDT $2.08 $2,725,595 19:57:12 13/05/2026
77 Gate Gate ATOM/USDT $2.07 $2,648,714 19:54:19 13/05/2026
78 Dmex Dmex ATOM/USD $2.08 $2,610,626 20:03:15 13/05/2026
79 BloFin BloFin ATOM/USDT $2.08 $2,532,668 19:54:16 13/05/2026
80 BitradeX BitradeX ATOM/USDT $2.07 $2,518,199 19:54:15 13/05/2026
81 Hotcoin Hotcoin ATOM/USDT $2.07 $2,457,580 19:57:18 13/05/2026
82 YEX YEX ATOM/USDT $2.07 $2,402,107 20:00:17 13/05/2026
83 Coinlocally Coinlocally ATOM/USDT $2.07 $2,393,424 19:54:16 13/05/2026
84 Ju.com Ju.com ATOM/USDT $2.07 $2,283,257 20:00:09 13/05/2026
85 Binance Binance ATOM/USDC $2.07 $2,268,934 19:56:54 13/05/2026
86 Aivora Exchange Aivora Exchange ATOM/USDT $2.08 $2,122,180 20:00:10 13/05/2026
87 AscendEX AscendEX ATOM/USDT $2.09 $2,114,614 19:57:12 13/05/2026
88 CZR Exchange CZR Exchange ATOM/USDT $2.07 $2,068,815 20:00:16 13/05/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $2.07 $2,043,004 19:57:17 13/05/2026
90 BYDFi BYDFi ATOM/USDT $2.07 $2,012,805 20:00:15 13/05/2026
91 Coinbase Exchange Coinbase Exchange ATOM/USD $2.08 $2,001,267 19:56:29 13/05/2026
92 BlockFin BlockFin ATOM/USDT $2.08 $1,912,272 20:00:18 13/05/2026
93 AEGET AEGET ATOM/USDT $2.07 $1,866,283 20:00:15 13/05/2026
94 Osmosis Osmosis ATOM/USDC $2.07 $1,843,630 19:57:31 13/05/2026
95 AstralX AstralX ATOM/USDT $2.07 $1,814,551 20:00:16 13/05/2026
96 BYDFi BYDFi ATOM/USDT $2.08 $1,800,535 20:00:11 13/05/2026
97 WhiteBIT WhiteBIT ATOM/USDT $2.08 $1,800,216 19:57:07 13/05/2026
98 Phemex Phemex ATOM/USDT $2.07 $1,745,244 19:57:12 13/05/2026
99 BitMart BitMart ATOM/USDT $2.08 $1,713,421 19:57:11 13/05/2026
100 Upbit Upbit ATOM/KRW $2.06 $1,667,795 19:56:53 13/05/2026
101 Millionero Millionero ATOM/USDT $2.08 $1,664,480 20:00:11 13/05/2026
102 Biconomy.com Biconomy.com ATOM/USDT $2.08 $1,643,252 19:54:09 13/05/2026
103 WOO X Pro WOO X Pro ATOM/USDT $2.08 $1,565,532 20:00:10 13/05/2026
104 HTX HTX ATOM/USDT $2.08 $1,556,757 19:59:54 13/05/2026
105 BVOX BVOX ATOM/USDT $2.07 $1,548,396 19:57:10 13/05/2026
106 OrangeX OrangeX ATOM/USDT $2.07 $1,526,056 19:57:12 13/05/2026
107 Bitop Bitop ATOM/USDT $1.86 $1,486,532 08:33:15 08/05/2026
108 BTSE BTSE ATOM/USDT $2.07 $1,407,804 19:54:15 13/05/2026
109 BITmarkets BITmarkets ATOM/USDT $2.07 $1,354,195 20:00:16 13/05/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $1,353,324 20:00:15 13/05/2026
111 BitGW Exchange BitGW Exchange ATOM/USDT $2.08 $1,347,980 20:00:07 13/05/2026
112 Pionex Pionex ATOM/USDT $2.07 $1,345,476 19:57:11 13/05/2026
113 ASTX ASTX ATOM/USDT $2.08 $1,339,992 20:00:12 13/05/2026
114 OKX OKX ATOM/USDT $2.07 $1,328,624 19:56:53 13/05/2026
115 Gems Trade Gems Trade ATOM/USDT $2.08 $1,327,711 20:00:14 13/05/2026
116 KuCoin KuCoin ATOM/USDT $2.08 $1,294,541 19:54:19 13/05/2026
117 BitTap BitTap ATOM/USDT $2.07 $1,264,715 20:00:17 13/05/2026
118 Toobit Toobit ATOM/USDT $2.08 $1,250,896 19:57:11 13/05/2026
119 Kraken Kraken ATOM/USD $2.07 $1,238,260 19:59:54 13/05/2026
120 Tapbit Tapbit ATOM/USDT $2.07 $1,217,771 19:57:11 13/05/2026
121 Picol Picol ATOM/USDT $2.08 $1,186,383 20:00:11 13/05/2026
122 Bybit Bybit ATOM/USDT $2.08 $1,164,675 19:54:10 13/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.07 $1,155,634 19:59:23 13/05/2026
124 BloFin BloFin ATOM/USDT $2.08 $1,145,405 19:54:08 13/05/2026
125 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,381 20:00:17 13/05/2026
126 Binance Binance ATOM/TRY $2.08 $975,159 19:56:42 13/05/2026
127 Echobit Echobit ATOM/USDT $2.08 $971,660 19:57:12 13/05/2026
128 Bithumb Bithumb ATOM/KRW $2.07 $954,766 19:59:54 13/05/2026
129 CZR Exchange CZR Exchange ATOM/USDT $2.08 $856,365 20:00:11 13/05/2026
130 CoinEx CoinEx ATOM/USDT $2.08 $786,280 19:59:23 13/05/2026
131 BingX BingX ATOM/USDT $2.07 $763,800 19:57:11 13/05/2026
132 Bitrue Bitrue ATOM/USDT $2.07 $610,140 19:57:17 13/05/2026
133 Hibt Hibt ATOM/USDT $2.07 $573,698 19:57:10 13/05/2026
134 Binance TR Binance TR ATOM/TRY $2.07 $571,552 19:57:11 13/05/2026
135 Bitbaby Bitbaby ATOM/USDT $2.07 $569,669 19:57:10 13/05/2026
136 CoinTR CoinTR ATOM/USDT $2.07 $548,431 19:57:11 13/05/2026
137 Biconomy.com Biconomy.com ATOM/USDC $2.08 $548,013 19:54:09 13/05/2026
138 EdgeX EdgeX ATOM/USD $2.08 $531,926 20:03:15 13/05/2026
139 FameEX FameEX ATOM/USDT $2.08 $502,589 19:57:11 13/05/2026
140 WEEX WEEX ATOM/USDC $2.07 $499,909 19:57:12 13/05/2026
141 EasiCoin EasiCoin ATOM/USDT $2.08 $492,541 20:00:11 13/05/2026
142 Dex-Trade Dex-Trade ATOM/USDT $2.07 $479,429 19:57:11 13/05/2026
143 Pionex Pionex ATOM/USDT $2.07 $462,641 19:57:17 13/05/2026
144 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.08 $410,836 20:00:10 13/05/2026
145 idax exchange idax exchange ATOM/USDC $2.08 $409,048 20:00:13 13/05/2026
146 WHXEX WHXEX ATOM/USDC $2.08 $409,035 20:00:11 13/05/2026
147 LeveX LeveX ATOM/USDT $2.07 $403,660 20:00:15 13/05/2026
148 Bitget Bitget ATOM/USDT $2.08 $401,385 19:51:07 13/05/2026
149 Koinbay Koinbay ATOM/USDC $2.08 $399,884 19:57:12 13/05/2026
150 KCEX KCEX ATOM/USDT $2.07 $381,042 19:57:08 13/05/2026
151 Bitunix Bitunix ATOM/USDT $2.08 $373,707 19:45:07 13/05/2026
152 idax exchange idax exchange ATOM/USDT $2.08 $365,451 20:00:13 13/05/2026
153 WHXEX WHXEX ATOM/USDT $2.08 $365,439 20:00:11 13/05/2026
154 Koinbay Koinbay ATOM/USDT $2.07 $356,895 19:57:12 13/05/2026
155 Tebbit Tebbit ATOM/USDT $2.07 $356,798 20:00:15 13/05/2026
156 Bitrue Bitrue ATOM/USDT $2.08 $341,030 19:57:11 13/05/2026
157 Osmosis Osmosis ATOM/OSMO $2.06 $340,676 19:57:32 13/05/2026
158 WhiteBIT WhiteBIT ATOM/EUR $2.07 $333,868 19:57:07 13/05/2026
159 BITmarkets BITmarkets ATOM/USD $2.07 $328,112 20:00:12 13/05/2026
160 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $328,101 20:00:10 13/05/2026
161 Hotcoin Hotcoin ATOM/USDT $2.08 $319,285 19:57:10 13/05/2026
162 Niza.io Niza.io ATOM/USD $2.08 $317,358 20:00:10 13/05/2026
163 KuCoin KuCoin ATOM/BTC $2.08 $300,477 19:56:23 13/05/2026
164 Paribu Paribu ATOM/TRY $2.08 $298,517 19:57:53 13/05/2026
165 WhiteBIT WhiteBIT ATOM/TRY $2.08 $282,817 19:57:07 13/05/2026
166 Millionero Millionero ATOM/USDC $2.06 $280,984 20:00:11 13/05/2026
167 WhiteBIT WhiteBIT ATOM/USDC $2.08 $255,627 19:57:07 13/05/2026
168 Bitvavo Bitvavo ATOM/EUR $2.08 $250,838 19:57:11 13/05/2026
169 Bitazza Bitazza ATOM/USDT $2.08 $250,269 20:00:12 13/05/2026
170 Bit2Me Bit2Me ATOM/USDC $2.07 $249,936 19:57:10 13/05/2026
171 ICRYPEX ICRYPEX ATOM/USDT $2.05 $248,123 20:00:10 13/05/2026
172 Gate Gate ATOM/USDT $2.07 $229,679 19:56:54 13/05/2026
173 Phemex Phemex ATOM/USDC $2.08 $223,548 19:57:12 13/05/2026
174 KoinBX KoinBX ATOM/INR $2.08 $221,612 20:00:13 13/05/2026
175 ZKE ZKE ATOM/USDT $2.08 $219,251 20:00:12 13/05/2026
176 B2Z Exchange B2Z Exchange ATOM/USDT $2.07 $215,124 20:00:10 13/05/2026
177 BITmarkets BITmarkets ATOM/USDT $2.07 $215,121 20:00:12 13/05/2026
178 BTSE BTSE ATOM/USDT $2.08 $214,163 19:54:07 13/05/2026
179 AscendEX AscendEX ATOM/USD $2.07 $198,194 19:57:12 13/05/2026
180 Kraken Kraken ATOM/EUR $2.08 $182,767 19:59:24 13/05/2026
181 BitStorage BitStorage ATOM/USDT $2.07 $182,628 20:00:14 13/05/2026
182 Bit2Me Bit2Me ATOM/EUR $2.08 $181,200 19:57:10 13/05/2026
183 Bitrue Bitrue ATOM/ADA $2.08 $175,492 19:57:11 13/05/2026
184 GroveX GroveX ATOM/USDT $2.08 $170,790 19:57:08 13/05/2026
185 Coincall Coincall ATOM/USD $2.08 $163,414 20:03:16 13/05/2026
186 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.08 $154,735 19:54:07 13/05/2026
187 Bitso Bitso ATOM/USD $2.07 $146,280 19:59:53 13/05/2026
188 KoinBX KoinBX ATOM/USDT $2.08 $144,987 20:00:13 13/05/2026
189 Osmosis Osmosis ATOM/OSMO $2.06 $142,489 19:57:31 13/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.08 $138,211 19:59:53 13/05/2026
191 BitMart BitMart ATOM/BTC $2.08 $136,304 19:57:11 13/05/2026
192 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.08 $123,373 20:00:16 13/05/2026
193 BitTap BitTap ATOM/USDT $2.08 $116,611 20:00:12 13/05/2026
194 EXMO EXMO ATOM/USDT $2.07 $113,553 19:57:10 13/05/2026
195 PrimeXBT PrimeXBT ATOM/USDT $2.07 $113,200 20:00:16 13/05/2026
196 EXMO.ME EXMO.ME ATOM/USDT $2.07 $112,641 20:00:10 13/05/2026
197 Osmosis Osmosis ATOM/USDC $2.14 $107,231 17:49:13 13/05/2026
198 Kraken Kraken ATOM/USDT $2.08 $107,204 19:59:54 13/05/2026
199 Bitcastle Bitcastle ATOM/USDT $2.08 $101,329 20:00:13 13/05/2026
200 FMFW.io FMFW.io ATOM/USD $2.07 $99,447.72 20:00:11 13/05/2026
201 HitBTC HitBTC ATOM/USDT $2.07 $99,409.10 20:00:11 13/05/2026
202 Gleec BTC Gleec BTC ATOM/USDT $2.07 $99,407.49 20:00:10 13/05/2026
203 Mandala Exchange Mandala Exchange ATOM/USDT $2.07 $99,405.71 20:00:10 13/05/2026
204 Binance Binance ATOM/BTC $2.07 $95,913.73 19:56:42 13/05/2026
205 LATOKEN LATOKEN ATOM/USDT $2.06 $91,848.35 19:51:09 13/05/2026
206 BlueBit BlueBit ATOM/USDT $2.08 $89,329.21 20:00:10 13/05/2026
207 BigONE BigONE ATOM/USDT $2.07 $84,500.19 19:57:10 13/05/2026
208 Bitfinex Bitfinex ATO/USD $2.07 $81,424.33 19:59:23 13/05/2026
209 Bitrue Bitrue ATOM/USDC $2.08 $81,007.03 19:57:11 13/05/2026
210 CoinUp.io CoinUp.io ATOM/USDT $2.08 $79,334.03 19:54:10 13/05/2026
211 Osmosis Osmosis AKT/ATOM $0.8990 $72,617.61 19:54:29 13/05/2026
212 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.08 $72,197.65 19:56:29 13/05/2026
213 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.08 $63,682.87 19:56:59 13/05/2026
214 CoinTR CoinTR ATOM/TRY $2.07 $60,356.64 19:57:11 13/05/2026
215 Bitbank Bitbank ATOM/JPY $2.07 $59,834.83 19:57:09 13/05/2026
216 Cofinex Cofinex ATOM/USDT $2.08 $53,442.61 20:00:11 13/05/2026
217 KuCoin KuCoin ATOM/USDC $2.08 $51,187.65 19:53:53 13/05/2026
218 Kraken Kraken ATOM/USDC $2.08 $49,081.14 19:59:54 13/05/2026
219 Tokocrypto Tokocrypto ATOM/USDT $2.08 $48,127.62 19:57:11 13/05/2026
220 Binance Binance ATOM/EUR $2.08 $47,143.23 19:56:54 13/05/2026
221 WHXEX WHXEX ATOM/BTC $2.07 $46,505.14 20:00:11 13/05/2026
222 Niza.io Niza.io ATOM/EUR $2.08 $46,222.36 20:00:10 13/05/2026
223 AlphaX AlphaX ATOM/USDT $2.07 $45,953.17 20:00:16 13/05/2026
224 EXMO.ME EXMO.ME ATOM/USDC $2.07 $44,641.17 20:00:10 13/05/2026
225 EXMO EXMO ATOM/USDC $2.07 $44,483.88 19:57:10 13/05/2026
226 Gate Gate ATOM/BTC $2.07 $42,737.60 19:56:24 13/05/2026
227 Binance Binance ATOM/FDUSD $2.06 $42,448.91 19:56:54 13/05/2026
228 BitDelta BitDelta ATOM/USDT $2.07 $42,105.98 20:00:11 13/05/2026
229 Koinpark Koinpark ATOM/INR $2.13 $40,924.15 19:57:10 13/05/2026
230 Gate Gate ATOM/USDC $2.07 $40,448.80 19:56:54 13/05/2026
231 Coinone Coinone ATOM/KRW $2.07 $39,101.53 19:59:53 13/05/2026
232 Deepcoin Deepcoin ATOM/USDT $2.08 $39,081.14 19:57:11 13/05/2026
233 PointPay PointPay ATOM/USDT $2.08 $34,772.44 19:51:07 13/05/2026
234 Helix Helix ATOM/USDT $2.07 $34,314.60 19:57:12 13/05/2026
235 SunX SunX ATOM/USDT $2.07 $33,906.13 20:00:18 13/05/2026
236 BitStorage BitStorage ATOM/BTC $2.08 $33,777.79 20:00:14 13/05/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.08 $32,092.85 19:54:07 13/05/2026
238 HyperPay Futures HyperPay Futures ATOM/USDT $2.08 $29,640.87 20:03:17 13/05/2026
239 Aster Aster ATOM/USDT $2.08 $28,906.62 19:54:15 13/05/2026
240 Niza.io Niza.io ATOM/USDT $2.08 $27,689.18 20:00:10 13/05/2026
241 MEXC MEXC ATOM/USDC $2.07 $27,319.54 19:57:07 13/05/2026
242 Bitfinex Bitfinex ATO/USDT $2.08 $26,094.99 19:59:53 13/05/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.08 $25,726.24 19:54:07 13/05/2026
244 dYdX v4 dYdX v4 ATOM/USD $2.09 $25,577.92 20:04:27 13/05/2026
245 EXMO EXMO ATOM/EUR $2.22 $24,907.70 19:57:10 13/05/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.09 $24,568.82 19:54:07 13/05/2026
247 BITmarkets BITmarkets ATOM/USDC $2.08 $23,143.17 20:00:12 13/05/2026
248 B2Z Exchange B2Z Exchange ATOM/USDC $2.08 $23,142.42 20:00:10 13/05/2026
249 LeveX LeveX ATOM/USDT $2.08 $23,041.23 20:00:07 13/05/2026
250 BiFinance BiFinance ATOM/USDT $2.07 $22,354.84 19:57:10 13/05/2026
251 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.08 $22,327.03 19:56:59 13/05/2026
252 Tothemoon Tothemoon ATOM/USDT $2.08 $20,818.86 20:00:15 13/05/2026
253 Kraken Kraken ATOM/GBP $2.07 $20,225.35 19:59:24 13/05/2026
254 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.07 $19,662.55 19:56:59 13/05/2026
255 Osmosis Osmosis ATOM/ATONE $2.07 $18,925.19 19:59:08 13/05/2026
256 Flipster Flipster ATOM/USDT $2.07 $18,445.43 20:00:15 13/05/2026
257 VVS Finance VVS Finance WCRO/ATOM $0.07793 $17,576.43 19:39:14 13/05/2026
258 Osmosis Osmosis ATOM/USDC $2.07 $16,918.80 19:55:53 13/05/2026
259 Gemini Gemini ATOM/USD $2.08 $16,725.72 19:59:53 13/05/2026
260 CEX.IO CEX.IO ATOM/USDT $2.08 $16,432.25 19:54:07 13/05/2026
261 Ulink Ulink ATOM/USDT $4.64 $14,827.43 20:00:19 13/05/2026
262 TRIV TRIV ATOM/IDR $2.09 $12,313.04 20:00:15 13/05/2026
263 TRIV TRIV ATOM/USDT $2.07 $12,312.86 20:00:15 13/05/2026
264 KuCoin KuCoin ATOM/ETH $2.08 $12,269.11 19:56:23 13/05/2026
265 MEXC MEXC ATOM/BTC $2.07 $11,667.57 19:57:07 13/05/2026
266 Kraken Kraken ATOM/XBT $2.08 $11,379.44 19:59:54 13/05/2026
267 Osmosis Osmosis ATOM/ATONE $2.09 $11,288.74 19:59:34 13/05/2026
268 Koinpark Koinpark ATOM/USDT $2.08 $10,785.64 19:57:10 13/05/2026
269 Osmosis Osmosis ATOM/stATOM $2.07 $10,455.06 19:49:59 13/05/2026
270 XBO.com XBO.com ATOM/USDT $2.07 $10,286.13 20:00:09 13/05/2026
271 XBO.com XBO.com ATOM/USDC $2.07 $10,209.12 20:00:09 13/05/2026
272 XBO.com XBO.com ATOM/USD $2.07 $10,098.12 20:00:09 13/05/2026
273 Dex-Trade Dex-Trade ATOM/BTC $2.08 $7,993.56 19:57:11 13/05/2026
274 CoinDCX CoinDCX ATOM/INR $2.13 $7,056.44 20:00:11 13/05/2026
275 Helix Helix ATOM/USDT $2.08 $6,826.33 19:57:15 13/05/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.09 $6,821.94 19:48:53 13/05/2026
277 Binance.US Binance.US ATOM/USDT $2.08 $6,697.01 19:59:53 13/05/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.08 $5,532.98 19:54:17 13/05/2026
279 Niza.io Niza.io ATOM/GBP $2.07 $5,152.13 20:00:10 13/05/2026
280 EXMO EXMO ATOM/USD $2.12 $5,150.82 19:57:10 13/05/2026
281 Osmosis Osmosis SCRT/ATOM $0.1026 $4,971.37 19:48:07 13/05/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.09 $4,775.94 19:55:27 13/05/2026
283 Binance TH Binance TH ATOM/USDT $2.08 $4,406.00 19:57:10 13/05/2026
284 OKX OKX ATOM/EUR $2.09 $4,300.51 19:56:23 13/05/2026
285 Osmosis Osmosis ATOM/JUNO $2.07 $4,263.05 19:45:13 13/05/2026
286 Kraken Kraken ATOM/ETH $2.09 $4,145.93 19:59:54 13/05/2026
287 Blynex Blynex ATOM/USDT $2.07 $4,085.11 20:00:10 13/05/2026
288 Bybit Bybit ATOM/USDC $2.11 $4,080.39 19:54:10 13/05/2026
289 OKX OKX ATOM/USD $2.07 $3,715.93 19:56:53 13/05/2026
290 Osmosis Osmosis ATOM/CRO $2.07 $3,579.30 19:05:08 13/05/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $2.09 $3,558.82 19:40:50 13/05/2026
292 CEX.IO CEX.IO ATOM/USD $2.08 $3,407.73 19:54:07 13/05/2026
293 DigiFinex DigiFinex ATOM/BTC $2.08 $3,357.14 20:00:10 13/05/2026
294 ADEN ADEN ATOM/USDT $2.08 $3,084.18 20:03:45 13/05/2026
295 Osmosis Osmosis ATOM/XPRT $2.08 $3,014.02 19:55:16 13/05/2026
296 Osmosis Osmosis ATOM/P2P $2.08 $2,997.74 19:24:51 13/05/2026
297 WEEX WEEX ATOM/USDT $2.08 $2,994.05 19:57:12 13/05/2026
298 CEX.IO CEX.IO ATOM/EUR $2.08 $2,193.74 19:54:07 13/05/2026
299 Flipster Flipster ATOM/USDT $2.08 $2,007.13 20:00:10 13/05/2026
300 Bitlo Bitlo ATOM/TRY $2.08 $1,882.85 19:54:07 13/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 13/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,539,984 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá