Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,347,508,083,420 Khối lượng (24h): $110,058,650,400 Thị phần: BTC: 58.5%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 04:28:00 16/02/2026
Giá Cosmos (ATOM)
$2.12 -3.76%
0.00003086 BTC 55,584 VND
Thấp: $2.10 Cao: $2.22

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.12 $81,564,847 04:06:15 16/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.12 $46,009,000 04:03:15 16/02/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,490,711 04:00:15 16/02/2026
4 Binance Binance ATOM/USDT $2.11 $26,109,821 03:54:16 16/02/2026
5 Echobit Echobit ATOM/USDT $2.12 $26,013,794 03:57:16 16/02/2026
6 WHXEX WHXEX ATOM/USDT $2.12 $21,602,362 04:00:16 16/02/2026
7 OrangeX OrangeX ATOM/USDT $2.12 $20,507,273 03:57:15 16/02/2026
8 Millionero Millionero ATOM/USDT $2.11 $20,023,326 03:54:15 16/02/2026
9 Top.one Top.one ATOM/USDT $2.17 $18,795,211 23:09:18 14/02/2026
10 Ekbit Ekbit ATOM/USDT $2.12 $16,863,661 04:03:16 16/02/2026
11 Batonex Batonex ATOM/USDT $2.12 $16,756,240 04:03:16 16/02/2026
12 FameEX FameEX ATOM/USDT $2.12 $12,546,016 03:57:17 16/02/2026
13 COINSPACE COINSPACE ATOM/USDT $2.12 $12,094,776 04:06:10 16/02/2026
14 LBank LBank ATOM/USDT $2.12 $11,904,884 03:57:17 16/02/2026
15 WhiteBIT WhiteBIT ATOM/USDT $2.11 $11,148,713 03:45:15 16/02/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,837,234 04:03:13 16/02/2026
17 AscendEX AscendEX ATOM/USDT $2.11 $9,515,894 04:00:24 16/02/2026
18 CoinW CoinW ATOM/USDT $2.12 $9,376,578 03:57:17 16/02/2026
19 Bybit Bybit ATOM/USDT $2.11 $8,821,044 03:54:16 16/02/2026
20 BVOX BVOX ATOM/USDT $2.12 $8,659,774 03:57:15 16/02/2026
21 Tapbit Tapbit ATOM/USDT $2.12 $7,442,116 03:57:15 16/02/2026
22 BiKing BiKing ATOM/USDT $2.12 $7,406,721 04:06:16 16/02/2026
23 WEEX WEEX ATOM/USDT $2.12 $7,179,491 03:57:16 16/02/2026
24 NovaEx NovaEx ATOM/USDT $2.12 $6,785,404 04:06:16 16/02/2026
25 CoinP CoinP ATOM/USDT $2.12 $6,711,912 04:06:15 16/02/2026
26 OKX OKX ATOM/USDT $2.11 $5,512,584 03:56:01 16/02/2026
27 Toobit Toobit ATOM/USDT $2.12 $5,396,725 03:57:16 16/02/2026
28 Coinlocally Coinlocally ATOM/USDT $2.12 $5,308,902 04:06:16 16/02/2026
29 ASTX ASTX ATOM/USDT $2.12 $5,103,882 04:06:16 16/02/2026
30 YEX YEX ATOM/USDT $2.12 $5,017,624 03:57:16 16/02/2026
31 MGBX MGBX ATOM/USDT $2.12 $4,986,937 04:03:16 16/02/2026
32 CoinChief CoinChief ATOM/USDT $2.12 $4,868,913 04:03:16 16/02/2026
33 EasiCoin EasiCoin ATOM/USDT $2.12 $4,816,957 04:06:16 16/02/2026
34 CoinP CoinP ATOM/USDT $2.12 $4,635,998 04:06:08 16/02/2026
35 WhiteBIT WhiteBIT ATOM/USDT $2.11 $4,556,429 03:45:11 16/02/2026
36 CZR Exchange CZR Exchange ATOM/USDT $2.12 $4,538,809 04:03:15 16/02/2026
37 Darkex Exchange Darkex Exchange ATOM/USDT $2.11 $4,188,066 07:30:17 14/02/2026
38 KTX KTX ATOM/USDT $2.12 $4,103,905 04:06:11 16/02/2026
39 Hotcoin Hotcoin ATOM/USDT $2.11 $3,832,954 04:00:18 16/02/2026
40 EagleX EagleX ATOM/USDT $2.12 $3,032,183 04:06:15 16/02/2026
41 Binance Binance ATOM/USDT $2.12 $2,897,293 03:56:54 16/02/2026
42 Zoomex Zoomex ATOM/USDT $2.12 $2,645,729 03:57:19 16/02/2026
43 BTSE BTSE ATOM/USDT $2.12 $2,628,580 04:00:07 16/02/2026
44 AstralX AstralX ATOM/USDT $2.12 $2,619,487 04:03:12 16/02/2026
45 YUBIT YUBIT ATOM/USDT $2.12 $2,604,576 04:00:15 16/02/2026
46 B2Z Exchange B2Z Exchange ATOM/USDT $2.12 $2,533,544 04:06:12 16/02/2026
47 BITmarkets BITmarkets ATOM/USDT $2.12 $2,528,512 04:03:09 16/02/2026
48 Grvt Grvt ATOM/USDT $2.12 $2,484,516 04:06:16 16/02/2026
49 DigiFinex DigiFinex ATOM/USDT $2.12 $2,408,180 03:57:16 16/02/2026
50 Gate Gate ATOM/USDT $2.11 $2,200,401 03:54:19 16/02/2026
51 BitradeX BitradeX ATOM/USDT $2.12 $2,164,386 03:57:15 16/02/2026
52 Ourbit Ourbit ATOM/USDT $2.12 $2,163,690 03:57:16 16/02/2026
53 Bitop Bitop ATOM/USDT $2.12 $2,098,482 04:03:19 16/02/2026
54 AscendEX AscendEX ATOM/USDT $2.12 $2,050,971 03:57:09 16/02/2026
55 YEX YEX ATOM/USDT $2.12 $1,951,111 04:03:12 16/02/2026
56 Poloniex Poloniex ATOM/USDT $2.12 $1,899,137 03:59:23 16/02/2026
57 Coinlocally Coinlocally ATOM/USDT $2.12 $1,881,472 04:06:08 16/02/2026
58 Bitget Bitget ATOM/USDT $2.11 $1,864,166 03:54:16 16/02/2026
59 Cofinex Cofinex ATOM/USDT $2.12 $1,857,183 04:03:17 16/02/2026
60 BitMart BitMart ATOM/USDT $2.12 $1,802,486 03:57:08 16/02/2026
61 DigiFinex DigiFinex ATOM/USDT $2.12 $1,788,791 03:57:07 16/02/2026
62 Bitrue Bitrue ATOM/USDT $2.12 $1,770,268 04:00:17 16/02/2026
63 Millionero Millionero ATOM/USDT $2.12 $1,704,929 04:06:15 16/02/2026
64 Echobit Echobit ATOM/USDT $2.12 $1,592,154 03:57:09 16/02/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $2.12 $1,569,256 04:06:16 16/02/2026
66 CEEX exchange CEEX exchange ATOM/USDT $2.12 $1,565,257 04:06:13 16/02/2026
67 CoinW CoinW ATOM/USDT $2.12 $1,542,741 03:57:10 16/02/2026
68 BitbabyExchange BitbabyExchange ATOM/USDT $2.12 $1,537,566 03:57:16 16/02/2026
69 B2Z Exchange B2Z Exchange ATOM/USD $2.12 $1,537,318 04:06:12 16/02/2026
70 BITmarkets BITmarkets ATOM/USD $2.12 $1,532,401 04:03:09 16/02/2026
71 UZX UZX ATOM/USDT $2.12 $1,519,239 03:57:10 16/02/2026
72 Phemex Phemex ATOM/USDT $2.12 $1,465,655 03:57:15 16/02/2026
73 Darkex Exchange Darkex Exchange ATOM/USDT $2.11 $1,439,049 07:57:10 14/02/2026
74 BlockFin BlockFin ATOM/USDT $2.11 $1,434,930 04:00:15 16/02/2026
75 4E 4E ATOM/USDT $2.12 $1,434,761 04:00:10 16/02/2026
76 BTCC BTCC ATOM/USDT $2.12 $1,417,809 03:57:16 16/02/2026
77 Ju.com Ju.com ATOM/USDT $2.12 $1,398,314 04:03:07 16/02/2026
78 B2Z Exchange B2Z Exchange ATOM/USDC $2.12 $1,302,317 04:06:12 16/02/2026
79 BITmarkets BITmarkets ATOM/USDC $2.12 $1,301,873 04:03:09 16/02/2026
80 OneBullEx OneBullEx ATOM/USDT $1.88 $1,282,866 15:27:34 11/02/2026
81 Deepcoin Deepcoin ATOM/USDT $2.12 $1,273,731 03:57:15 16/02/2026
82 Bybit Bybit ATOM/USDT $2.12 $1,267,290 03:54:11 16/02/2026
83 KuCoin KuCoin ATOM/USDT $2.12 $1,247,341 03:57:18 16/02/2026
84 MEXC MEXC ATOM/USDT $2.12 $1,185,419 03:54:09 16/02/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $2.12 $1,159,577 03:56:29 16/02/2026
86 B2Z Exchange B2Z Exchange ATOM/USD $2.12 $1,097,748 04:06:16 16/02/2026
87 BITmarkets BITmarkets ATOM/USDT $2.12 $1,096,468 04:03:15 16/02/2026
88 BTSE BTSE ATOM/USDT $2.12 $1,095,708 04:00:15 16/02/2026
89 YUBIT YUBIT ATOM/USDT $2.12 $1,092,939 04:00:07 16/02/2026
90 EagleX EagleX ATOM/USDT $2.12 $1,048,524 04:06:11 16/02/2026
91 AstralX AstralX ATOM/USDT $2.12 $1,036,705 04:03:19 16/02/2026
92 NovaEx NovaEx ATOM/USDT $2.12 $1,020,025 04:06:09 16/02/2026
93 ASTX ASTX ATOM/USDT $2.12 $1,013,439 04:06:12 16/02/2026
94 XT.COM XT.COM ATOM/USDT $2.12 $1,007,729 03:57:08 16/02/2026
95 KCEX KCEX ATOM/USDT $2.12 $963,376 03:57:15 16/02/2026
96 BlockFin BlockFin ATOM/USDT $2.12 $911,981 04:06:10 16/02/2026
97 Binance Binance ATOM/USD $2.11 $893,723 03:54:51 16/02/2026
98 SunX SunX ATOM/USDT $2.12 $889,503 04:03:09 16/02/2026
99 VOOX Exchange VOOX Exchange ATOM/USDT $2.12 $874,394 04:00:18 16/02/2026
100 Dmex Dmex ATOM/USD $2.12 $859,155 04:09:16 16/02/2026
101 Coinflare Coinflare ATOM/USDT $2.12 $807,375 04:03:15 16/02/2026
102 Hotcoin Hotcoin ATOM/USDT $2.12 $782,652 03:57:44 16/02/2026
103 KuCoin KuCoin ATOM/USDT $2.12 $771,287 03:59:23 16/02/2026
104 XXKK XXKK ATOM/USDT $1.93 $752,337 04:06:12 16/02/2026
105 BYDFi BYDFi ATOM/USDT $2.12 $711,966 04:03:15 16/02/2026
106 Phemex Phemex ATOM/USDT $2.12 $711,719 03:57:09 16/02/2026
107 Binance Binance ATOM/USDC $2.12 $696,990 03:56:42 16/02/2026
108 Hyperliquid Hyperliquid ATOM/USD $2.12 $660,252 03:57:27 16/02/2026
109 SuperEx SuperEx ATOM/USDT $2.12 $659,116 04:03:13 16/02/2026
110 BitTap BitTap ATOM/USDT $2.11 $638,037 04:00:16 16/02/2026
111 LBank LBank ATOM/USDT $2.12 $604,184 03:57:08 16/02/2026
112 EdgeX EdgeX ATOM/USD $2.12 $572,306 04:09:15 16/02/2026
113 Ourbit Ourbit ATOM/USDT $2.12 $568,889 03:57:07 16/02/2026
114 FameEX FameEX ATOM/USDT $2.12 $550,939 03:57:08 16/02/2026
115 BloFin BloFin ATOM/USDT $2.11 $548,606 03:57:10 16/02/2026
116 Biconomy.com Biconomy.com ATOM/USDT $2.12 $541,563 03:57:10 16/02/2026
117 Upbit Upbit ATOM/KRW $2.18 $507,183 03:56:53 16/02/2026
118 WEEX WEEX ATOM/USDC $2.12 $500,183 03:57:08 16/02/2026
119 BitGW Exchange BitGW Exchange ATOM/USDT $2.12 $499,042 04:06:10 16/02/2026
120 YEX YEX ATOM/USD $2.12 $497,937 03:57:16 16/02/2026
121 OKX OKX ATOM/USDT $2.12 $480,637 03:56:53 16/02/2026
122 Gems Trade Gems Trade ATOM/USDT $2.12 $480,257 04:00:12 16/02/2026
123 OrangeX OrangeX ATOM/USDT $2.12 $456,207 03:57:07 16/02/2026
124 BVOX BVOX ATOM/USDT $2.12 $446,996 03:57:07 16/02/2026
125 Tapbit Tapbit ATOM/USDT $2.12 $415,471 03:57:07 16/02/2026
126 CRMClick CRMClick ATOM/USDT $2.11 $414,266 04:00:15 16/02/2026
127 HTX HTX ATOM/USDT $2.11 $414,251 03:57:23 16/02/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.12 $410,400 04:03:11 16/02/2026
129 BYDFi BYDFi ATOM/USDT $2.12 $375,287 04:03:10 16/02/2026
130 Biconomy.com Biconomy.com ATOM/USDC $2.12 $329,046 03:57:10 16/02/2026
131 Fastex Fastex ATOM/USDC $2.12 $323,688 04:00:10 16/02/2026
132 Fastex Fastex ATOM/USDT $2.12 $322,129 04:00:10 16/02/2026
133 KoinBX KoinBX ATOM/INR $2.25 $315,145 04:03:09 16/02/2026
134 BingX BingX ATOM/USDT $2.12 $306,370 03:57:07 16/02/2026
135 dYdX v4 dYdX v4 ATOM/USD $2.12 $305,865 04:10:17 16/02/2026
136 Osmosis Osmosis ATOM/USDC $2.10 $300,462 03:58:23 16/02/2026
137 THORChain THORChain ATOM/RUNE $2.12 $298,002 03:57:09 16/02/2026
138 Toobit Toobit ATOM/USDT $2.12 $292,970 03:57:11 16/02/2026
139 BTCC BTCC ATOM/USDT $2.12 $289,903 03:57:08 16/02/2026
140 Millionero Millionero ATOM/USDC $2.12 $285,991 04:06:15 16/02/2026
141 Delta Exchange Delta Exchange ATOM/USDT $2.12 $285,642 04:06:16 16/02/2026
142 Pionex Pionex ATOM/USDT $2.12 $284,788 03:57:09 16/02/2026
143 Gate Gate ATOM/USDT $2.12 $281,720 03:56:54 16/02/2026
144 KCEX KCEX ATOM/USDT $2.12 $274,193 03:57:09 16/02/2026
145 Bithumb Bithumb ATOM/KRW $2.18 $273,643 03:59:53 16/02/2026
146 Coinflare Coinflare ATOM/USDT $2.12 $262,075 04:03:12 16/02/2026
147 WhiteBIT WhiteBIT ATOM/USDC $2.11 $256,364 03:45:11 16/02/2026
148 KoinBX KoinBX ATOM/USDT $2.12 $252,573 04:03:09 16/02/2026
149 Picol Picol ATOM/USDT $2.12 $250,990 04:03:11 16/02/2026
150 Bitazza Bitazza ATOM/USDT $2.13 $248,942 04:06:12 16/02/2026
151 Kraken Kraken ATOM/USD $2.12 $229,556 03:59:24 16/02/2026
152 ICRYPEX ICRYPEX ATOM/USDT $2.08 $222,113 04:03:14 16/02/2026
153 Hibt Hibt ATOM/USDT $2.12 $207,689 03:57:07 16/02/2026
154 AscendEX AscendEX ATOM/USD $2.12 $199,190 03:57:09 16/02/2026
155 CZR Exchange CZR Exchange ATOM/USDT $2.12 $194,736 04:06:12 16/02/2026
156 GroveX GroveX ATOM/USDT $2.12 $190,677 04:03:09 16/02/2026
157 BloFin BloFin ATOM/USDT $2.11 $185,846 03:57:16 16/02/2026
158 Bitunix Bitunix ATOM/USDT $2.11 $185,834 03:51:11 16/02/2026
159 WHXEX WHXEX ATOM/USDC $2.12 $154,232 04:06:09 16/02/2026
160 LeveX LeveX ATOM/USDT $2.12 $142,422 04:06:15 16/02/2026
161 BitbabyExchange BitbabyExchange ATOM/USDT $2.12 $138,738 03:57:10 16/02/2026
162 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.13 $137,388 04:02:53 16/02/2026
163 Aivora Exchange Aivora Exchange ATOM/USDT $2.12 $136,873 04:06:12 16/02/2026
164 Bitget Bitget ATOM/USDT $2.12 $136,660 03:54:09 16/02/2026
165 EasiCoin EasiCoin ATOM/USDT $2.12 $136,385 04:06:09 16/02/2026
166 EXMO EXMO ATOM/USDT $2.12 $134,515 04:00:10 16/02/2026
167 EXMO.ME EXMO.ME ATOM/USDT $2.12 $134,419 04:00:16 16/02/2026
168 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.12 $130,234 03:54:07 16/02/2026
169 PrimeXBT PrimeXBT ATOM/USDT $2.12 $129,767 04:06:15 16/02/2026
170 MEXC MEXC ATOM/USDC $2.12 $127,419 03:54:09 16/02/2026
171 MEXC MEXC ATOM/BTC $2.12 $118,686 03:54:09 16/02/2026
172 Dex-Trade Dex-Trade ATOM/USDT $2.12 $112,657 03:57:16 16/02/2026
173 Coinone Coinone ATOM/KRW $2.18 $112,404 04:02:54 16/02/2026
174 WhiteBIT WhiteBIT ATOM/EUR $2.11 $110,347 03:45:11 16/02/2026
175 KuCoin KuCoin ATOM/BTC $2.11 $108,658 03:59:23 16/02/2026
176 BitMart BitMart ATOM/BTC $2.11 $106,028 03:57:08 16/02/2026
177 Helix Helix ATOM/USDT $2.10 $100,006 04:00:15 16/02/2026
178 BlueBit BlueBit ATOM/USDT $2.21 $94,158.42 03:07:12 15/02/2026
179 Tebbit Tebbit ATOM/USDT $2.12 $90,691.05 04:06:16 16/02/2026
180 WHXEX WHXEX ATOM/USDT $2.12 $89,652.39 04:06:09 16/02/2026
181 Bitrue Bitrue ATOM/USDT $2.12 $89,522.32 04:00:07 16/02/2026
182 Koinbay Koinbay ATOM/USDT $2.12 $88,084.41 04:00:10 16/02/2026
183 CoinEx CoinEx ATOM/USDT $2.12 $87,280.67 03:59:53 16/02/2026
184 TGEX TGEX ATOM/USDT $2.12 $86,590.77 04:03:23 16/02/2026
185 WhiteBIT WhiteBIT ATOM/TRY $2.12 $86,417.12 03:45:11 16/02/2026
186 Binance Binance ATOM/FDUSD $2.12 $85,787.22 03:56:42 16/02/2026
187 Paribu Paribu ATOM/TRY $2.11 $78,126.69 04:02:53 16/02/2026
188 Bit2Me Bit2Me ATOM/USDC $2.12 $76,598.10 04:00:07 16/02/2026
189 BigONE BigONE ATOM/USDT $2.12 $72,912.23 04:00:10 16/02/2026
190 Osmosis Osmosis ATOM/stATOM $2.10 $70,473.91 03:24:14 16/02/2026
191 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.12 $69,102.23 04:06:16 16/02/2026
192 PointPay PointPay ATOM/USDT $2.12 $64,638.44 04:00:17 16/02/2026
193 Kraken Kraken ATOM/EUR $2.12 $61,344.66 03:59:55 16/02/2026
194 Bit2Me Bit2Me ATOM/EUR $2.12 $61,275.37 04:00:07 16/02/2026
195 Niza.io Niza.io ATOM/USD $2.12 $58,343.51 03:54:15 16/02/2026
196 Coincall Coincall ATOM/USD $2.12 $55,294.71 04:09:15 16/02/2026
197 Bitcastle Bitcastle ATOM/USDT $2.12 $55,010.69 04:03:14 16/02/2026
198 ZKE ZKE ATOM/USDT $2.12 $53,783.93 04:03:10 16/02/2026
199 BitTap BitTap ATOM/USDT $2.12 $52,082.88 04:03:13 16/02/2026
200 BitStorage BitStorage ATOM/BTC $2.13 $51,834.21 04:03:14 16/02/2026
201 Cofinex Cofinex ATOM/USDT $2.12 $51,200.57 04:03:09 16/02/2026
202 CoinUp.io CoinUp.io ATOM/USDT $2.12 $50,452.45 03:54:12 16/02/2026
203 HTX HTX ATOM/USDT $2.12 $48,773.54 03:59:55 16/02/2026
204 CRMClick CRMClick ATOM/USDT $2.12 $48,770.53 04:00:10 16/02/2026
205 Osmosis Osmosis ATOM/OSMO $2.10 $48,742.97 03:59:40 16/02/2026
206 EXMO EXMO ATOM/USDC $2.12 $47,146.94 04:00:10 16/02/2026
207 EXMO.ME EXMO.ME ATOM/USDC $2.12 $47,091.12 04:00:16 16/02/2026
208 BitStorage BitStorage ATOM/USDT $2.12 $45,614.14 04:03:14 16/02/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.12 $43,363.01 03:56:29 16/02/2026
210 Binance Binance ATOM/TRY $2.12 $42,752.64 03:56:42 16/02/2026
211 Gate Gate ATOM/BTC $2.12 $42,628.11 03:56:24 16/02/2026
212 Bitrue Bitrue ATOM/USDC $2.13 $39,273.34 04:00:07 16/02/2026
213 Bitrue Bitrue ATOM/ADA $2.12 $37,861.76 04:00:07 16/02/2026
214 Binance Binance ATOM/BTC $2.11 $36,054.72 03:56:54 16/02/2026
215 Bitvavo Bitvavo ATOM/EUR $2.13 $34,830.68 03:57:09 16/02/2026
216 FMFW.io FMFW.io ATOM/USD $2.12 $33,248.07 04:03:15 16/02/2026
217 HitBTC HitBTC ATOM/USDT $2.12 $33,232.01 04:03:14 16/02/2026
218 Gleec BTC Gleec BTC ATOM/USDT $2.12 $33,232.01 04:03:12 16/02/2026
219 Mandala Exchange Mandala Exchange ATOM/USDT $2.12 $33,227.03 04:03:08 16/02/2026
220 OKX OKX ATOM/USD $2.12 $33,152.52 03:56:24 16/02/2026
221 BitDelta BitDelta ATOM/USDT $2.12 $30,008.93 04:00:10 16/02/2026
222 Deepcoin Deepcoin ATOM/USDT $2.12 $29,692.38 03:57:08 16/02/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.12 $29,526.32 03:54:07 16/02/2026
224 Pionex Pionex ATOM/USDT $2.12 $29,457.83 03:57:16 16/02/2026
225 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.12 $28,981.88 03:56:29 16/02/2026
226 WHXEX WHXEX ATOM/BTC $2.12 $28,280.70 04:06:09 16/02/2026
227 EXMO EXMO ATOM/EUR $2.26 $27,199.99 04:00:10 16/02/2026
228 Bitso Bitso ATOM/USD $2.12 $26,213.00 04:03:00 16/02/2026
229 Bitbank Bitbank ATOM/JPY $2.14 $25,706.80 04:00:07 16/02/2026
230 Tothemoon Tothemoon ATOM/USDT $2.12 $21,775.85 03:57:12 16/02/2026
231 LeveX LeveX ATOM/USDT $2.12 $20,513.62 04:03:08 16/02/2026
232 BiFinance BiFinance ATOM/USDT $2.12 $20,135.94 03:54:12 16/02/2026
233 Binance TR Binance TR ATOM/TRY $2.12 $19,870.47 03:57:11 16/02/2026
234 ONUS Pro ONUS Pro ATOM/VNDC $2.12 $19,077.67 04:03:15 16/02/2026
235 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.12 $18,818.22 03:56:29 16/02/2026
236 LATOKEN LATOKEN ATOM/USDT $2.12 $18,152.47 03:51:11 16/02/2026
237 Kraken Kraken ATOM/USDT $2.12 $16,719.45 03:59:24 16/02/2026
238 Helix Helix ATOM/USDT $2.11 $16,223.39 04:00:08 16/02/2026
239 Poloniex Poloniex ATOM/BTC $2.22 $15,721.50 03:59:53 16/02/2026
240 Niza.io Niza.io ATOM/EUR $2.12 $15,585.78 03:54:15 16/02/2026
241 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.12 $14,270.53 03:56:29 16/02/2026
242 Kraken Kraken ATOM/GBP $2.11 $13,113.59 03:59:55 16/02/2026
243 KuCoin KuCoin ATOM/USDC $2.12 $12,843.09 03:59:23 16/02/2026
244 Aster Aster ATOM/USDT $2.11 $12,470.41 03:54:15 16/02/2026
245 Gate Gate ATOM/USDC $2.11 $12,054.28 03:56:54 16/02/2026
246 Kraken Kraken ATOM/USDC $2.12 $10,969.48 03:59:24 16/02/2026
247 Dex-Trade Dex-Trade ATOM/BTC $2.12 $10,565.07 03:57:16 16/02/2026
248 XBO.com XBO.com ATOM/USD $2.12 $10,485.23 04:06:08 16/02/2026
249 XBO.com XBO.com ATOM/USDT $2.12 $10,468.20 04:06:08 16/02/2026
250 XBO.com XBO.com ATOM/USDC $2.12 $10,404.98 04:06:08 16/02/2026
251 Osmosis Osmosis AKT/ATOM $0.3257 $10,160.33 03:50:28 16/02/2026
252 Osmosis Osmosis ATOM/OSMO $2.11 $9,642.57 03:56:12 16/02/2026
253 Bitfinex Bitfinex ATO/USD $2.12 $9,605.52 03:59:53 16/02/2026
254 Binance Binance ATOM/EUR $2.13 $9,448.60 03:56:54 16/02/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.13 $9,050.17 03:54:07 16/02/2026
256 Koinpark Koinpark ATOM/INR $2.22 $8,721.91 04:00:10 16/02/2026
257 SunX SunX ATOM/USDT $2.12 $8,619.82 04:03:18 16/02/2026
258 WOO X WOO X ATOM/USDT $2.12 $8,589.44 04:00:15 16/02/2026
259 TGEX TGEX ATOM/USDT $2.12 $8,317.67 04:06:11 16/02/2026
260 Binance.US Binance.US ATOM/USDT $2.08 $7,607.70 03:59:23 16/02/2026
261 Osmosis Osmosis ATOM/USDC $2.11 $7,440.41 03:59:40 16/02/2026
262 Tokocrypto Tokocrypto ATOM/USDT $2.12 $6,879.47 03:57:08 16/02/2026
263 Qmall Exchange Qmall Exchange ATOM/UAH $5.86 $6,039.09 04:03:14 16/02/2026
264 Bybit EU Bybit EU ATOM/USDC $2.12 $6,019.37 03:57:10 16/02/2026
265 Osmosis Osmosis ATOM/ATONE $2.11 $5,970.12 02:52:08 16/02/2026
266 VVS Finance VVS Finance WCRO/ATOM $0.07946 $5,237.54 03:21:12 16/02/2026
267 KuCoin KuCoin ATOM/ETH $2.11 $5,074.67 03:59:53 16/02/2026
268 Osmosis Osmosis ATOM/JUNO $2.11 $4,975.91 03:49:14 16/02/2026
269 EXMO EXMO ATOM/USD $2.18 $4,858.41 04:00:10 16/02/2026
270 Osmosis Osmosis SCRT/ATOM $0.08900 $4,643.92 03:57:19 16/02/2026
271 Bitfinex Bitfinex ATO/USDT $2.12 $4,518.18 03:59:53 16/02/2026
272 ChangeNOW ChangeNOW ATOM/BTC $2.12 $4,292.97 04:00:10 16/02/2026
273 Niza.io Niza.io ATOM/USDT $2.12 $4,227.77 03:54:15 16/02/2026
274 Blynex Blynex ATOM/USDT $2.12 $3,738.98 03:51:08 16/02/2026
275 Kraken Kraken ATOM/XBT $2.12 $3,542.88 03:59:24 16/02/2026
276 Phemex Phemex ATOM/USDC $2.12 $3,388.60 03:57:09 16/02/2026
277 Niza.io Niza.io ATOM/GBP $2.11 $3,316.66 03:54:15 16/02/2026
278 Gemini Gemini ATOM/USD $2.12 $3,286.06 03:59:53 16/02/2026
279 Osmosis Osmosis ATOM/ATONE $2.09 $3,270.20 03:30:26 16/02/2026
280 ADEN ADEN ATOM/USDT $2.11 $3,083.71 04:09:42 16/02/2026
281 Qmall Exchange Qmall Exchange ATOM/USDT $2.12 $2,995.67 04:03:14 16/02/2026
282 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.12 $2,659.64 04:02:53 16/02/2026
283 Koinpark Koinpark ATOM/USDT $2.12 $2,369.03 04:00:10 16/02/2026
284 TRIV TRIV ATOM/IDR $2.13 $2,098.00 04:03:13 16/02/2026
285 TRIV TRIV ATOM/USDT $2.12 $2,097.95 04:03:13 16/02/2026
286 Foxbit Foxbit ATOM/BRL $2.11 $1,868.77 04:03:07 16/02/2026
287 Kraken Kraken ATOM/ETH $2.13 $1,868.08 03:59:24 16/02/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.11 $1,858.77 02:38:15 16/02/2026
289 Osmosis Osmosis ATOM/P2P $2.11 $1,810.54 03:29:47 16/02/2026
290 OKX OKX ATOM/EUR $2.13 $1,739.79 03:56:53 16/02/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.12 $1,670.80 03:36:53 16/02/2026
292 Bitlo Bitlo ATOM/TRY $2.12 $1,572.53 03:57:08 16/02/2026
293 WEEX WEEX ATOM/USDT $2.12 $1,458.92 03:57:08 16/02/2026
294 DigiFinex DigiFinex ATOM/BTC $2.12 $1,254.08 03:57:07 16/02/2026
295 Upbit Upbit ATOM/BTC $2.24 $1,203.73 03:56:53 16/02/2026
296 Young Platform Young Platform ATOM/EUR $2.13 $1,136.64 03:54:07 16/02/2026
297 Bitkub Bitkub ATOM/THB $2.00 $1,026.32 04:00:07 16/02/2026
298 CoinDCX CoinDCX ATOM/INR $2.25 $1,018.93 03:54:17 16/02/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.12 $998.73 03:57:16 16/02/2026
300 Osmosis Osmosis ATOM/XPRT $2.12 $972.82 01:53:39 16/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 16/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,564,847 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá