Cosmos ATOM
Xếp hạng #57
11:53:00 15/05/2026
Giá Cosmos (ATOM)
$2.02 0.05%
0.00002500 BTC
53,142 VND
Thấp: $2.00
Cao: $2.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.03 | $54,578,679 | 11:00:12 15/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.02 | $52,267,344 | 11:00:15 15/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.02 | $37,294,487 | 11:00:15 15/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,495,895 | 10:57:15 15/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.02 | $26,211,198 | 10:57:16 15/05/2026 |
| 6 |  Binance |
ATOM/USDT | $2.02 | $21,993,109 | 10:54:16 15/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.02 | $21,456,635 | 11:00:17 15/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.02 | $21,456,420 | 11:00:16 15/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.02 | $17,474,502 | 10:57:15 15/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.02 | $16,584,815 | 11:00:15 15/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.02 | $15,252,482 | 10:57:15 15/05/2026 |
| 12 |  LBank |
ATOM/USDT | $2.02 | $13,321,808 | 10:57:16 15/05/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.02 | $12,385,457 | 10:57:16 15/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $2.02 | $10,895,671 | 10:57:18 15/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.02 | $10,786,796 | 11:00:16 15/05/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.02 | $10,560,041 | 10:54:17 15/05/2026 |
| 17 |  BingX |
ATOM/USDT | $2.02 | $10,405,575 | 10:57:17 15/05/2026 |
| 18 |  WEEX |
ATOM/USDT | $2.02 | $10,235,054 | 10:57:16 15/05/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,838,032 | 11:00:12 15/05/2026 |
| 20 |  MEXC |
ATOM/USDT | $2.02 | $9,613,319 | 10:57:16 15/05/2026 |
| 21 |  AscendEX |
ATOM/USDT | $2.02 | $9,569,112 | 10:57:15 15/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $2.02 | $9,361,667 | 10:54:16 15/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.03 | $8,480,999 | 10:57:16 15/05/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.02 | $7,261,957 | 10:57:15 15/05/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.02 | $6,543,850 | 10:57:17 15/05/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.02 | $6,052,619 | 10:57:15 15/05/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.02 | $5,378,907 | 10:57:15 15/05/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.02 | $5,302,222 | 10:57:16 15/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.02 | $5,134,936 | 10:57:16 15/05/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $2.02 | $4,732,329 | 11:00:16 15/05/2026 |
| 31 | CoinP |
ATOM/USDT | $2.02 | $4,584,281 | 10:57:11 15/05/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $2.02 | $4,296,182 | 10:57:20 15/05/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.02 | $4,195,873 | 10:57:16 15/05/2026 |
| 34 |  CoinChief |
ATOM/USDT | $2.02 | $4,148,823 | 10:57:16 15/05/2026 |
| 35 |  AstralX |
ATOM/USDT | $2.03 | $4,146,153 | 11:00:07 15/05/2026 |
| 36 |  Tebbit |
ATOM/USDT | $2.02 | $3,584,499 | 11:00:16 15/05/2026 |
| 37 |  Bitbase |
ATOM/USDT | $2.02 | $3,499,597 | 10:57:16 15/05/2026 |
| 38 | Binance |
ATOM/USDT | $2.02 | $3,448,098 | 10:56:54 15/05/2026 |
| 39 |  CoinMy |
ATOM/USDT | $2.02 | $3,267,063 | 11:00:16 15/05/2026 |
| 40 | KTX |
ATOM/USDT | $2.03 | $2,857,987 | 11:00:07 15/05/2026 |
| 41 | CoinMy |
ATOM/USDT | $2.03 | $2,826,375 | 11:00:12 15/05/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.02 | $2,806,976 | 10:57:18 15/05/2026 |
| 43 |  Bitget |
ATOM/USDT | $2.02 | $2,755,674 | 10:54:15 15/05/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.02 | $2,752,909 | 11:00:15 15/05/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.02 | $2,421,029 | 10:57:15 15/05/2026 |
| 46 |  BTSE |
ATOM/USDT | $2.02 | $2,405,168 | 10:51:18 15/05/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $2.03 | $2,344,142 | 11:00:12 15/05/2026 |
| 48 |  Coinlocally |
ATOM/USDT | $2.02 | $2,338,727 | 11:00:11 15/05/2026 |
| 49 |  YEX |
ATOM/USDT | $2.03 | $2,309,161 | 11:00:08 15/05/2026 |
| 50 |  Poloniex |
ATOM/USDT | $2.03 | $2,273,664 | 10:59:53 15/05/2026 |
| 51 | Coinlocally |
ATOM/USDT | $2.02 | $2,234,124 | 11:00:16 15/05/2026 |
| 52 | YEX |
ATOM/USDT | $2.02 | $2,194,165 | 11:00:16 15/05/2026 |
| 53 | AscendEX |
ATOM/USDT | $2.02 | $2,127,554 | 10:57:07 15/05/2026 |
| 54 |  Ekbit |
ATOM/USDT | $2.02 | $2,116,770 | 11:00:16 15/05/2026 |
| 55 |  CZR Exchange |
ATOM/USDT | $2.02 | $2,048,819 | 11:00:17 15/05/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.02 | $2,039,138 | 10:54:08 15/05/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.02 | $1,894,495 | 11:00:17 15/05/2026 |
| 58 |  UZX |
ATOM/USDT | $2.02 | $1,828,579 | 10:57:11 15/05/2026 |
| 59 |  BitMart |
ATOM/USDT | $2.02 | $1,803,451 | 10:57:09 15/05/2026 |
| 60 | BTCC |
ATOM/USDT | $2.02 | $1,726,107 | 10:57:09 15/05/2026 |
| 61 |  4E |
ATOM/USDT | $2.03 | $1,701,718 | 11:00:11 15/05/2026 |
| 62 | Millionero |
ATOM/USDT | $2.03 | $1,603,933 | 11:00:10 15/05/2026 |
| 63 | WOO X Pro |
ATOM/USDT | $2.03 | $1,536,764 | 11:00:10 15/05/2026 |
| 64 | Ju.com |
ATOM/USDT | $2.03 | $1,491,897 | 11:00:15 15/05/2026 |
| 65 |  EagleX |
ATOM/USDT | $2.03 | $1,387,204 | 11:00:07 15/05/2026 |
| 66 |  YUBIT |
ATOM/USDT | $2.02 | $1,378,433 | 10:57:11 15/05/2026 |
| 67 | CoinW |
ATOM/USDT | $2.02 | $1,369,927 | 10:48:09 15/05/2026 |
| 68 | Bitbase |
ATOM/USDT | $2.02 | $1,364,817 | 10:48:10 15/05/2026 |
| 69 |  ASTX |
ATOM/USDT | $2.02 | $1,363,667 | 11:00:16 15/05/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.03 | $1,363,252 | 11:00:09 15/05/2026 |
| 71 | YUBIT |
ATOM/USDT | $2.02 | $1,358,415 | 10:57:15 15/05/2026 |
| 72 | EagleX |
ATOM/USDT | $2.02 | $1,357,668 | 11:00:15 15/05/2026 |
| 73 |  KCEX |
ATOM/USDT | $2.02 | $1,265,896 | 10:57:15 15/05/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.02 | $1,260,596 | 10:57:17 15/05/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $2.02 | $1,234,892 | 11:00:16 15/05/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $2.03 | $1,223,782 | 11:00:16 15/05/2026 |
| 77 |  BlockFin |
ATOM/USDT | $2.02 | $1,217,917 | 10:54:15 15/05/2026 |
| 78 |  XT.COM |
ATOM/USDT | $2.02 | $1,201,230 | 10:57:09 15/05/2026 |
| 79 | Ourbit |
ATOM/USDT | $2.02 | $1,198,529 | 10:57:08 15/05/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.02 | $1,113,930 | 10:57:15 15/05/2026 |
| 81 | MEXC |
ATOM/USDT | $2.02 | $1,104,427 | 10:54:07 15/05/2026 |
| 82 |  XXKK |
ATOM/USDT | $2.03 | $1,095,536 | 11:00:07 15/05/2026 |
| 83 |  B2Z Exchange |
ATOM/USD | $2.02 | $1,041,208 | 11:00:16 15/05/2026 |
| 84 |  BITmarkets |
ATOM/USDT | $2.02 | $1,040,421 | 11:00:15 15/05/2026 |
| 85 | BlockFin |
ATOM/USDT | $2.02 | $1,025,864 | 10:54:07 15/05/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $2.02 | $1,022,007 | 10:57:11 15/05/2026 |
| 87 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,427 | 11:00:17 15/05/2026 |
| 88 |  HTX |
ATOM/USDT | $2.02 | $976,345 | 10:57:16 15/05/2026 |
| 89 |  AEGET |
ATOM/USDT | $2.02 | $877,922 | 11:00:16 15/05/2026 |
| 90 |  KuCoin |
ATOM/USDT | $2.03 | $840,989 | 10:57:53 15/05/2026 |
| 91 | Phemex |
ATOM/USDT | $2.02 | $831,905 | 10:57:10 15/05/2026 |
| 92 |  SuperEx |
ATOM/USDT | $2.03 | $801,094 | 10:57:11 15/05/2026 |
| 93 | BVOX |
ATOM/USDT | $2.02 | $734,386 | 10:57:07 15/05/2026 |
| 94 |  BitTap |
ATOM/USDT | $2.02 | $721,531 | 11:00:17 15/05/2026 |
| 95 | Echobit |
ATOM/USDT | $2.02 | $707,198 | 10:57:10 15/05/2026 |
| 96 |  Osmosis |
ATOM/USDC | $2.01 | $696,043 | 10:59:28 15/05/2026 |
| 97 |  Gate |
ATOM/USDT | $2.02 | $693,603 | 10:54:22 15/05/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $2.02 | $683,609 | 10:57:17 15/05/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $2.02 | $660,255 | 10:57:11 15/05/2026 |
| 100 | LBank |
ATOM/USDT | $2.03 | $638,156 | 10:57:12 15/05/2026 |
| 101 |  Coinbase Exchange |
ATOM/USD | $2.03 | $617,507 | 10:56:32 15/05/2026 |
| 102 |  BloFin |
ATOM/USDT | $2.02 | $614,090 | 10:57:08 15/05/2026 |
| 103 |  BYDFi |
ATOM/USDT | $2.02 | $605,937 | 11:00:16 15/05/2026 |
| 104 | Binance |
ATOM/USDC | $2.02 | $593,123 | 10:56:54 15/05/2026 |
| 105 | Osmosis |
ATOM/OSMO | $2.01 | $545,486 | 10:57:28 15/05/2026 |
| 106 | WEEX |
ATOM/USDC | $2.02 | $500,462 | 10:57:12 15/05/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $2.02 | $500,266 | 10:57:27 15/05/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.02 | $485,262 | 10:57:08 15/05/2026 |
| 109 | BYDFi |
ATOM/USDT | $2.03 | $471,542 | 10:57:07 15/05/2026 |
| 110 | Tapbit |
ATOM/USDT | $2.02 | $462,658 | 10:57:11 15/05/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $2.03 | $450,346 | 11:00:09 15/05/2026 |
| 112 | BITmarkets |
ATOM/USD | $2.03 | $450,337 | 11:00:12 15/05/2026 |
| 113 |  Bitrue |
ATOM/USDT | $2.02 | $449,883 | 10:57:16 15/05/2026 |
| 114 |  Upbit |
ATOM/KRW | $2.00 | $449,519 | 10:56:54 15/05/2026 |
| 115 | BloFin |
ATOM/USDT | $2.02 | $434,788 | 10:57:16 15/05/2026 |
| 116 | HTX |
ATOM/USDT | $2.03 | $421,904 | 10:59:54 15/05/2026 |
| 117 | KuCoin |
ATOM/USDT | $2.02 | $408,411 | 10:57:19 15/05/2026 |
| 118 | Bybit |
ATOM/USDT | $2.02 | $405,245 | 10:54:08 15/05/2026 |
| 119 | Hotcoin |
ATOM/USDT | $2.02 | $376,563 | 10:54:08 15/05/2026 |
| 120 | Toobit |
ATOM/USDT | $2.03 | $356,248 | 10:57:12 15/05/2026 |
| 121 |  Kraken |
ATOM/USD | $2.03 | $355,088 | 10:59:54 15/05/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $2.03 | $351,439 | 11:00:08 15/05/2026 |
| 123 |  Pionex |
ATOM/USDT | $2.02 | $351,415 | 10:57:09 15/05/2026 |
| 124 | ASTX |
ATOM/USDT | $2.03 | $344,376 | 11:00:08 15/05/2026 |
| 125 |  Gems Trade |
ATOM/USDT | $2.03 | $325,466 | 11:00:09 15/05/2026 |
| 126 |  OKX |
ATOM/USDT | $2.02 | $325,317 | 10:56:54 15/05/2026 |
| 127 |  BitGW Exchange |
ATOM/USDT | $2.03 | $323,839 | 11:00:10 15/05/2026 |
| 128 |  CoinTR |
ATOM/USDT | $2.03 | $316,399 | 11:00:10 15/05/2026 |
| 129 |  Picol |
ATOM/USDT | $2.03 | $309,104 | 11:00:12 15/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.02 | $306,448 | 10:57:11 15/05/2026 |
| 131 | Millionero |
ATOM/USDC | $2.02 | $269,501 | 11:00:10 15/05/2026 |
| 132 | Osmosis |
ATOM/OSMO | $2.01 | $261,190 | 10:59:20 15/05/2026 |
| 133 |  Bitazza |
ATOM/USDT | $2.03 | $255,283 | 11:00:09 15/05/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $2.03 | $236,595 | 11:00:10 15/05/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.07 | $224,633 | 11:00:12 15/05/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.99 | $223,947 | 11:00:08 15/05/2026 |
| 137 | BingX |
ATOM/USDT | $2.02 | $223,489 | 10:57:08 15/05/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $2.03 | $220,319 | 11:00:09 15/05/2026 |
| 139 | BITmarkets |
ATOM/USDT | $2.03 | $220,314 | 11:00:12 15/05/2026 |
| 140 | BTSE |
ATOM/USDT | $2.02 | $218,354 | 10:48:09 15/05/2026 |
| 141 | AstralX |
ATOM/USDT | $2.02 | $208,002 | 11:00:17 15/05/2026 |
| 142 | AscendEX |
ATOM/USD | $2.02 | $204,550 | 10:57:07 15/05/2026 |
| 143 |  GroveX |
ATOM/USDT | $2.02 | $201,693 | 11:00:11 15/05/2026 |
| 144 | FameEX |
ATOM/USDT | $2.02 | $178,892 | 10:57:07 15/05/2026 |
| 145 |  Bithumb |
ATOM/KRW | $2.00 | $171,926 | 10:59:54 15/05/2026 |
| 146 | EasiCoin |
ATOM/USDT | $2.03 | $169,892 | 11:00:08 15/05/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $2.03 | $162,719 | 10:57:11 15/05/2026 |
| 148 | Bitbaby |
ATOM/USDT | $2.03 | $155,970 | 11:00:12 15/05/2026 |
| 149 |  CoinEx |
ATOM/USDT | $2.03 | $155,913 | 10:59:23 15/05/2026 |
| 150 | KoinBX |
ATOM/USDT | $2.03 | $147,709 | 11:00:12 15/05/2026 |
| 151 | BitMart |
ATOM/BTC | $2.02 | $146,235 | 10:57:09 15/05/2026 |
| 152 | Phemex |
ATOM/USDC | $2.03 | $145,692 | 10:57:10 15/05/2026 |
| 153 |  Hibt |
ATOM/USDT | $2.02 | $140,501 | 10:57:10 15/05/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $2.02 | $139,620 | 10:59:23 15/05/2026 |
| 155 |  Dex-Trade |
ATOM/USDT | $2.02 | $139,184 | 10:48:11 15/05/2026 |
| 156 | WhiteBIT |
ATOM/TRY | $2.02 | $139,099 | 10:57:11 15/05/2026 |
| 157 | idax exchange |
ATOM/USDC | $2.03 | $127,122 | 11:00:12 15/05/2026 |
| 158 | WHXEX |
ATOM/USDC | $2.03 | $127,120 | 11:00:09 15/05/2026 |
| 159 | Koinbay |
ATOM/USDC | $2.02 | $126,832 | 10:57:07 15/05/2026 |
| 160 | Pionex |
ATOM/USDT | $2.02 | $120,280 | 10:57:16 15/05/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.02 | $119,484 | 11:00:16 15/05/2026 |
| 162 |  Bitunix |
ATOM/USDT | $2.02 | $119,231 | 10:57:08 15/05/2026 |
| 163 |  EXMO |
ATOM/USDT | $2.02 | $118,299 | 11:00:07 15/05/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $2.02 | $117,545 | 11:00:10 15/05/2026 |
| 165 | Bitrue |
ATOM/USDT | $2.03 | $113,217 | 10:57:07 15/05/2026 |
| 166 |  BigONE |
ATOM/USDT | $2.02 | $109,947 | 10:57:11 15/05/2026 |
| 167 | KCEX |
ATOM/USDT | $2.02 | $106,121 | 10:57:09 15/05/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $2.02 | $100,550 | 10:51:07 15/05/2026 |
| 169 | Gate |
ATOM/USDT | $2.02 | $99,151.48 | 10:56:54 15/05/2026 |
| 170 | Kraken |
ATOM/EUR | $2.03 | $99,105.65 | 10:58:54 15/05/2026 |
| 171 | WHXEX |
ATOM/USDT | $2.03 | $98,460.36 | 11:00:09 15/05/2026 |
| 172 | idax exchange |
ATOM/USDT | $2.03 | $98,460.36 | 11:00:12 15/05/2026 |
| 173 | Koinbay |
ATOM/USDT | $2.02 | $98,371.26 | 10:57:07 15/05/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $2.03 | $98,110.95 | 10:57:08 15/05/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $2.02 | $95,662.63 | 10:51:10 15/05/2026 |
| 176 | Binance |
ATOM/TRY | $2.02 | $92,338.82 | 10:56:42 15/05/2026 |
| 177 |  Paribu |
ATOM/TRY | $2.02 | $89,876.32 | 11:01:53 15/05/2026 |
| 178 |  Niza.io |
ATOM/USD | $2.03 | $88,724.19 | 11:00:07 15/05/2026 |
| 179 | Bitget |
ATOM/USDT | $2.02 | $88,532.87 | 10:54:08 15/05/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.02 | $86,665.42 | 11:00:12 15/05/2026 |
| 181 | WhiteBIT |
ATOM/USDC | $2.02 | $83,758.43 | 10:57:11 15/05/2026 |
| 182 | Binance |
ATOM/BTC | $2.02 | $75,069.38 | 10:56:42 15/05/2026 |
| 183 | Bit2Me |
ATOM/USDC | $2.02 | $65,290.76 | 10:57:08 15/05/2026 |
| 184 | CoinTR |
ATOM/TRY | $2.03 | $59,527.54 | 11:00:10 15/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.03 | $59,092.19 | 11:00:10 15/05/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $2.03 | $57,151.95 | 11:00:11 15/05/2026 |
| 187 |  BitStorage |
ATOM/USDT | $2.03 | $55,950.03 | 11:00:19 15/05/2026 |
| 188 |  Bitvavo |
ATOM/EUR | $2.02 | $53,217.30 | 10:57:08 15/05/2026 |
| 189 |  Aster |
ATOM/USDT | $2.01 | $52,360.09 | 10:54:15 15/05/2026 |
| 190 | Cofinex |
ATOM/USDT | $2.03 | $50,779.73 | 11:00:11 15/05/2026 |
| 191 | Osmosis |
ATOM/stATOM | $2.01 | $49,420.31 | 10:15:21 15/05/2026 |
| 192 | Bitrue |
ATOM/ADA | $2.02 | $46,436.44 | 10:57:07 15/05/2026 |
| 193 | EXMO |
ATOM/USDC | $2.02 | $45,565.90 | 10:57:11 15/05/2026 |
| 194 | EXMO.ME |
ATOM/USDC | $2.02 | $45,523.87 | 11:00:10 15/05/2026 |
| 195 | BitStorage |
ATOM/BTC | $2.01 | $42,359.07 | 11:00:19 15/05/2026 |
| 196 | BitTap |
ATOM/USDT | $2.03 | $41,583.89 | 11:00:09 15/05/2026 |
| 197 |  FMFW.io |
ATOM/USD | $2.03 | $40,097.18 | 11:00:11 15/05/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $2.03 | $40,083.57 | 11:00:10 15/05/2026 |
| 199 |  HitBTC |
ATOM/USDT | $2.02 | $40,082.84 | 10:57:11 15/05/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $2.03 | $40,082.19 | 11:00:12 15/05/2026 |
| 201 |  LATOKEN |
ATOM/USDT | $2.05 | $39,911.39 | 10:54:07 15/05/2026 |
| 202 |  Bitso |
ATOM/USD | $2.02 | $39,827.70 | 10:59:53 15/05/2026 |
| 203 | Bitrue |
ATOM/USDC | $2.02 | $37,654.64 | 10:57:07 15/05/2026 |
| 204 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $35,332.10 | 10:59:53 15/05/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $2.03 | $34,831.06 | 11:00:16 15/05/2026 |
| 206 | WHXEX |
ATOM/BTC | $2.02 | $34,264.50 | 11:00:09 15/05/2026 |
| 207 | Osmosis |
AKT/ATOM | $0.7928 | $33,234.46 | 10:59:28 15/05/2026 |
| 208 | EXMO |
ATOM/EUR | $2.10 | $29,866.71 | 11:00:07 15/05/2026 |
| 209 | Kraken |
ATOM/XBT | $2.01 | $27,685.29 | 10:59:54 15/05/2026 |
| 210 | Gate |
ATOM/USDC | $2.03 | $27,431.69 | 10:56:54 15/05/2026 |
| 211 |  Binance TR |
ATOM/TRY | $2.02 | $27,054.42 | 10:57:13 15/05/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $2.03 | $26,667.92 | 11:00:09 15/05/2026 |
| 213 | BITmarkets |
ATOM/USDC | $2.03 | $26,661.80 | 11:00:12 15/05/2026 |
| 214 | MEXC |
ATOM/USDC | $2.02 | $26,080.25 | 10:54:07 15/05/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $2.02 | $25,957.29 | 10:56:32 15/05/2026 |
| 216 | Deepcoin |
ATOM/USDT | $2.02 | $25,243.47 | 10:57:08 15/05/2026 |
| 217 | Niza.io |
ATOM/EUR | $2.03 | $24,913.46 | 11:00:07 15/05/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $2.02 | $24,505.04 | 10:56:59 15/05/2026 |
| 219 |  AlphaX |
ATOM/USDT | $2.02 | $23,543.68 | 11:00:15 15/05/2026 |
| 220 |  BitDelta |
ATOM/USDT | $2.03 | $22,626.71 | 11:00:07 15/05/2026 |
| 221 |  BiFinance |
ATOM/USDT | $2.02 | $22,430.12 | 10:57:12 15/05/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $2.03 | $19,559.20 | 11:00:16 15/05/2026 |
| 223 |  Coinone |
ATOM/KRW | $2.00 | $16,928.94 | 10:59:53 15/05/2026 |
| 224 | LeveX |
ATOM/USDT | $2.03 | $16,206.10 | 11:00:07 15/05/2026 |
| 225 | KuCoin |
ATOM/ETH | $2.03 | $15,710.69 | 10:57:53 15/05/2026 |
| 226 | Gate |
ATOM/BTC | $2.02 | $15,034.95 | 10:56:24 15/05/2026 |
| 227 | Kraken |
ATOM/GBP | $2.02 | $14,457.17 | 10:58:54 15/05/2026 |
| 228 | KuCoin |
ATOM/BTC | $2.02 | $13,848.65 | 10:57:53 15/05/2026 |
| 229 | Kraken |
ATOM/USDC | $2.03 | $13,725.12 | 10:59:54 15/05/2026 |
| 230 | Kraken |
ATOM/ETH | $2.03 | $13,667.01 | 10:59:54 15/05/2026 |
| 231 |  Tokocrypto |
ATOM/USDT | $2.02 | $13,096.74 | 10:57:11 15/05/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $12,831.10 | 10:51:07 15/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $2.02 | $12,054.36 | 10:57:07 15/05/2026 |
| 234 | MEXC |
ATOM/BTC | $2.02 | $11,330.36 | 10:54:07 15/05/2026 |
| 235 | KuCoin |
ATOM/USDC | $2.02 | $11,308.92 | 10:56:53 15/05/2026 |
| 236 |  Bitbank |
ATOM/JPY | $2.03 | $11,276.06 | 10:57:10 15/05/2026 |
| 237 |  Koinpark |
ATOM/INR | $2.09 | $10,763.89 | 11:00:11 15/05/2026 |
| 238 |  Helix |
ATOM/USDT | $2.03 | $10,702.97 | 10:57:08 15/05/2026 |
| 239 |  Bitfinex |
ATO/USD | $2.03 | $10,237.23 | 10:59:26 15/05/2026 |
| 240 | Osmosis |
ATOM/JUNO | $2.01 | $10,079.90 | 10:44:30 15/05/2026 |
| 241 |  XBO.com |
ATOM/USDT | $2.02 | $10,067.64 | 11:00:11 15/05/2026 |
| 242 | XBO.com |
ATOM/USDC | $2.03 | $9,946.02 | 11:00:11 15/05/2026 |
| 243 | XBO.com |
ATOM/USD | $2.03 | $9,801.65 | 11:00:11 15/05/2026 |
| 244 | Kraken |
ATOM/USDT | $2.02 | $9,777.09 | 10:59:54 15/05/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $2.02 | $9,290.63 | 10:56:59 15/05/2026 |
| 246 | SunX |
ATOM/USDT | $2.03 | $9,240.97 | 11:00:18 15/05/2026 |
| 247 | Dex-Trade |
ATOM/BTC | $2.01 | $8,695.83 | 10:48:11 15/05/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $7,572.74 | 10:51:07 15/05/2026 |
| 249 | Binance |
ATOM/FDUSD | $2.03 | $7,230.58 | 09:59:54 15/05/2026 |
| 250 | Binance |
ATOM/EUR | $2.03 | $7,114.85 | 10:56:54 15/05/2026 |
| 251 | Osmosis |
ATOM/USDC | $2.01 | $6,776.10 | 10:57:16 15/05/2026 |
| 252 | Osmosis |
ATOM/ATONE | $2.01 | $5,842.49 | 10:44:15 15/05/2026 |
| 253 | Bitfinex |
ATO/USDT | $2.02 | $5,839.09 | 10:59:53 15/05/2026 |
| 254 | EXMO |
ATOM/USD | $2.10 | $4,930.36 | 11:00:07 15/05/2026 |
| 255 | Coinbase Exchange |
ATOM/USDT | $2.02 | $4,887.40 | 10:56:59 15/05/2026 |
| 256 | OKX |
ATOM/EUR | $2.02 | $4,652.41 | 10:56:23 15/05/2026 |
| 257 | Bybit |
ATOM/USDC | $2.03 | $4,333.49 | 10:54:08 15/05/2026 |
| 258 |  Ulink |
ATOM/USDT | $2.03 | $4,215.89 | 11:00:18 15/05/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.07685 | $4,121.38 | 10:57:11 15/05/2026 |
| 260 |  Binance.US |
ATOM/USDT | $2.02 | $3,939.29 | 10:59:53 15/05/2026 |
| 261 | Niza.io |
ATOM/GBP | $2.02 | $3,516.54 | 11:00:07 15/05/2026 |
| 262 |  Blynex |
ATOM/USDT | $2.03 | $3,318.24 | 11:00:09 15/05/2026 |
| 263 | Osmosis |
ATOM/P2P | $2.01 | $2,859.41 | 10:30:38 15/05/2026 |
| 264 | Koinpark |
ATOM/USDT | $2.03 | $2,810.95 | 11:00:11 15/05/2026 |
| 265 | Osmosis |
ATOM/CRO | $2.01 | $2,728.76 | 10:57:33 15/05/2026 |
| 266 |  TRIV |
ATOM/IDR | $2.03 | $2,695.96 | 11:00:14 15/05/2026 |
| 267 | TRIV |
ATOM/USDT | $2.03 | $2,695.91 | 11:00:14 15/05/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.09471 | $2,604.75 | 10:20:15 15/05/2026 |
| 269 | DigiFinex |
ATOM/BTC | $2.02 | $2,513.58 | 10:54:08 15/05/2026 |
| 270 | OKX |
ATOM/USD | $2.02 | $2,469.34 | 10:56:54 15/05/2026 |
| 271 | Niza.io |
ATOM/USDT | $2.02 | $2,448.82 | 11:00:07 15/05/2026 |
| 272 |  CEX.IO |
ATOM/USDT | $2.03 | $2,371.38 | 10:57:07 15/05/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $2.02 | $2,283.35 | 10:51:07 15/05/2026 |
| 274 |  Ndax |
ATOM/CAD | $2.03 | $2,275.94 | 11:00:10 15/05/2026 |
| 275 | WEEX |
ATOM/USDT | $2.03 | $2,045.16 | 10:57:12 15/05/2026 |
| 276 | Osmosis |
ATOM/STARS | $2.01 | $2,036.23 | 10:42:31 15/05/2026 |
| 277 | Helix |
stATOM/ATOM | $3.78 | $2,032.86 | 10:57:08 15/05/2026 |
| 278 |  Flipster |
ATOM/USDT | $2.03 | $1,827.55 | 11:00:08 15/05/2026 |
| 279 |  Binance TH |
ATOM/USDT | $2.02 | $1,770.82 | 10:57:07 15/05/2026 |
| 280 | Osmosis |
ATOM/OSMO | $2.01 | $1,513.33 | 10:57:31 15/05/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.08 | $1,376.81 | 11:00:10 15/05/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.1021 | $1,225.88 | 10:17:22 15/05/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.02 | $1,210.87 | 10:34:25 15/05/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001913 | $1,148.34 | 10:57:07 15/05/2026 |
| 285 | CEX.IO |
ATOM/EUR | $2.03 | $1,112.95 | 10:57:07 15/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $1,015.21 | 10:40:58 15/05/2026 |
| 287 |  Gemini |
ATOM/USD | $2.02 | $946.39 | 10:59:53 15/05/2026 |
| 288 | Osmosis |
ATOM/HUAHUA | $2.01 | $902.48 | 09:41:59 15/05/2026 |
| 289 |  Indodax |
ATOM/IDR | $2.00 | $888.50 | 11:02:54 15/05/2026 |
| 290 | Osmosis |
ATOM/OSMO | $2.02 | $875.42 | 10:24:58 15/05/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001707 | $863.23 | 10:25:49 15/05/2026 |
| 292 | Osmosis |
ATOM/EEUR | $2.01 | $778.11 | 09:46:32 15/05/2026 |
| 293 | Helix |
ATOM/USDT | $2.03 | $715.45 | 11:00:16 15/05/2026 |
| 294 | Flipster |
ATOM/USDT | $2.02 | $655.94 | 11:00:15 15/05/2026 |
| 295 | Osmosis |
ATOM/IRIS | $2.01 | $649.38 | 09:46:45 15/05/2026 |
| 296 | Osmosis |
NGM/ATOM | $0.006078 | $571.30 | 09:46:33 15/05/2026 |
| 297 |  Young Platform |
ATOM/EUR | $2.02 | $551.87 | 11:00:10 15/05/2026 |
| 298 |  Bitlo |
ATOM/TRY | $2.02 | $505.92 | 11:00:12 15/05/2026 |
| 299 | Osmosis |
ATOM/XPRT | $2.01 | $504.71 | 09:46:40 15/05/2026 |
| 300 |  Kinesis Money |
ATOM/C1USD | $2.13 | $500.14 | 14:12:08 14/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 15/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,578,679 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.