Cosmos ATOM
Xếp hạng #66
04:29:00 24/10/2026
Giá Cosmos (ATOM)
$1.74 1.51%
0.00002144 BTC
45,290 VND
Thấp: $1.69
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $488,398,814 | 04:00:09 24/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $67,136,261 | 04:00:16 24/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $58,656,217 | 04:00:15 24/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.75 | $33,348,491 | 03:54:17 24/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.75 | $26,550,798 | 03:54:15 24/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.75 | $21,532,542 | 03:57:15 24/10/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.75 | $21,164,254 | 04:00:17 24/10/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.75 | $20,954,316 | 03:57:17 24/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.75 | $20,397,140 | 03:57:16 24/10/2026 |
| 10 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.74 | $18,826,341 | 04:00:10 24/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.75 | $16,206,277 | 03:57:22 24/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.75 | $15,199,745 | 03:57:16 24/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.75 | $14,687,462 | 03:57:15 24/10/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.75 | $13,519,977 | 03:57:07 24/10/2026 |
| 16 |  Buzzex |
ATOM/USDT | $1.75 | $11,399,721 | 04:00:12 24/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.75 | $11,291,929 | 03:54:16 24/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.75 | $11,085,932 | 03:57:16 24/10/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.75 | $10,070,564 | 03:54:15 24/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.75 | $9,860,125 | 03:57:16 24/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.75 | $9,566,400 | 03:57:16 24/10/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.75 | $9,554,283 | 03:57:16 24/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.75 | $8,797,577 | 04:00:16 24/10/2026 |
| 24 |  BingX |
ATOM/USDT | $1.75 | $8,585,252 | 03:57:19 24/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.75 | $8,131,970 | 03:54:15 24/10/2026 |
| 26 |  CoinW |
ATOM/USDT | $1.75 | $7,919,913 | 03:57:16 24/10/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.75 | $7,883,518 | 04:00:10 24/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.75 | $7,879,119 | 04:00:16 24/10/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.74 | $7,643,783 | 04:00:16 24/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.75 | $6,228,645 | 03:57:17 24/10/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.75 | $6,066,989 | 03:54:16 24/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.75 | $5,441,093 | 04:00:15 24/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.75 | $5,367,495 | 03:57:18 24/10/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.75 | $5,274,240 | 03:57:17 24/10/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.74 | $5,019,560 | 04:00:15 24/10/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.75 | $4,707,250 | 04:00:15 24/10/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.75 | $4,704,955 | 03:54:16 24/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.75 | $4,127,233 | 04:00:16 24/10/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.75 | $3,943,691 | 04:00:15 24/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.75 | $3,884,192 | 03:56:42 24/10/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.75 | $3,384,196 | 03:57:16 24/10/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.75 | $3,281,364 | 03:57:18 24/10/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.75 | $3,153,476 | 04:00:16 24/10/2026 |
| 44 |  OmniX |
ATOM/USDT | $1.75 | $3,147,171 | 03:57:16 24/10/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.75 | $2,988,263 | 04:00:10 24/10/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.75 | $2,942,174 | 03:57:16 24/10/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.75 | $2,506,770 | 03:57:15 24/10/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.74 | $2,434,314 | 03:59:23 24/10/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.75 | $2,336,613 | 03:45:10 24/10/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.75 | $2,329,494 | 03:54:07 24/10/2026 |
| 51 |  KCEX |
ATOM/USDT | $1.75 | $2,308,982 | 03:57:15 24/10/2026 |
| 52 |  AEGET |
ATOM/USDT | $1.75 | $2,217,444 | 04:00:16 24/10/2026 |
| 53 |  Helix |
ATOM/USDC | $1.76 | $2,197,243 | 03:57:10 24/10/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.75 | $2,064,972 | 03:57:15 24/10/2026 |
| 55 |  UZX |
ATOM/USDT | $1.75 | $2,026,452 | 03:57:11 24/10/2026 |
| 56 |  Phemex |
ATOM/USDT | $1.75 | $2,025,606 | 03:57:15 24/10/2026 |
| 57 | BTCC |
ATOM/USDT | $1.75 | $1,942,368 | 03:57:09 24/10/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.75 | $1,936,884 | 03:54:16 24/10/2026 |
| 59 |  4E |
ATOM/USDT | $1.75 | $1,920,305 | 04:00:12 24/10/2026 |
| 60 |  BloFin |
ATOM/USDT | $1.75 | $1,790,560 | 03:57:10 24/10/2026 |
| 61 |  Grvt |
ATOM/USDT | $1.77 | $1,776,238 | 23:30:16 23/10/2026 |
| 62 |  Upbit |
ATOM/KRW | $1.77 | $1,670,713 | 03:56:53 24/10/2026 |
| 63 | CoinW |
ATOM/USDT | $1.75 | $1,642,346 | 03:57:11 24/10/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $1.75 | $1,630,566 | 03:56:59 24/10/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.75 | $1,616,878 | 03:54:15 24/10/2026 |
| 66 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 67 |  BitGW Exchange |
ATOM/USDT | $1.75 | $1,473,156 | 03:57:10 24/10/2026 |
| 68 |  OKX |
ATOM/USDT | $1.75 | $1,464,343 | 03:56:23 24/10/2026 |
| 69 | Toobit |
ATOM/USDT | $1.75 | $1,419,025 | 03:57:11 24/10/2026 |
| 70 |  CRMClick |
ATOM/USDT | $1.75 | $1,415,898 | 03:57:09 24/10/2026 |
| 71 |  HTX |
ATOM/USDT | $1.75 | $1,415,748 | 03:59:24 24/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.75 | $1,412,532 | 03:54:10 24/10/2026 |
| 73 |  EVEDEX |
ATOM/USD | $1.75 | $1,346,082 | 04:00:15 24/10/2026 |
| 74 | Echobit |
ATOM/USDT | $1.75 | $1,329,936 | 03:57:09 24/10/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.75 | $1,281,950 | 03:57:09 24/10/2026 |
| 76 |  Kraken |
ATOM/USD | $1.75 | $1,268,122 | 03:59:24 24/10/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.75 | $1,245,778 | 03:57:18 24/10/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.75 | $1,122,856 | 03:54:19 24/10/2026 |
| 79 | MEXC |
ATOM/USDT | $1.75 | $1,107,339 | 03:45:08 24/10/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.75 | $1,076,390 | 03:54:11 24/10/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.75 | $1,066,915 | 04:00:14 24/10/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $1.75 | $1,054,780 | 04:00:12 24/10/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.75 | $1,041,445 | 03:56:23 24/10/2026 |
| 84 | Bybit |
ATOM/USDT | $1.75 | $1,036,546 | 03:54:08 24/10/2026 |
| 85 | LBank |
ATOM/USDT | $1.75 | $1,029,753 | 03:57:09 24/10/2026 |
| 86 | Phemex |
ATOM/USDT | $1.75 | $1,015,726 | 03:57:12 24/10/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.75 | $1,014,593 | 03:54:26 24/10/2026 |
| 88 |  Gate |
ATOM/USDT | $1.75 | $988,388 | 03:54:20 24/10/2026 |
| 89 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,719 | 04:00:17 24/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.75 | $934,640 | 03:57:16 24/10/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.75 | $901,184 | 04:00:13 24/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.75 | $842,878 | 04:00:20 24/10/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.75 | $790,197 | 03:57:11 24/10/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.75 | $750,463 | 03:51:09 24/10/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.77 | $720,428 | 20:45:17 23/10/2026 |
| 96 |  Tebbit |
ATOM/USDT | $1.75 | $696,349 | 04:00:17 24/10/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.75 | $628,337 | 03:54:08 24/10/2026 |
| 98 | Kraken |
ATOM/EUR | $1.75 | $592,000 | 03:59:58 24/10/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.75 | $575,311 | 03:57:11 24/10/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.75 | $525,417 | 03:51:12 24/10/2026 |
| 101 | Coinbase Exchange |
ATOM/USDT | $1.75 | $452,692 | 03:56:59 24/10/2026 |
| 102 | WhiteBIT |
ATOM/TRY | $1.75 | $452,017 | 03:54:07 24/10/2026 |
| 103 |  Pionex |
ATOM/USDT | $1.75 | $434,618 | 03:57:16 24/10/2026 |
| 104 | BloFin |
ATOM/USDT | $1.75 | $419,556 | 03:57:16 24/10/2026 |
| 105 |  XT.COM |
ATOM/USDT | $1.75 | $390,663 | 03:57:10 24/10/2026 |
| 106 | Pionex |
ATOM/USDT | $1.75 | $385,992 | 03:57:12 24/10/2026 |
| 107 | WhiteBIT |
ATOM/USDC | $1.76 | $384,278 | 03:54:07 24/10/2026 |
| 108 | ASTX |
ATOM/USDT | $1.75 | $383,083 | 04:00:09 24/10/2026 |
| 109 |  Extended |
ATOM/USD | $1.75 | $356,925 | 04:00:16 24/10/2026 |
| 110 | FameEX |
ATOM/USDT | $1.75 | $355,989 | 03:57:12 24/10/2026 |
| 111 | Binance |
ATOM/USDC | $1.75 | $344,697 | 03:56:42 24/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.74 | $343,942 | 03:18:10 24/10/2026 |
| 113 |  Picol |
ATOM/USDT | $1.75 | $339,974 | 04:00:12 24/10/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.75 | $331,148 | 03:57:19 24/10/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $1.75 | $330,742 | 03:57:15 24/10/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.75 | $327,754 | 03:57:17 24/10/2026 |
| 117 |  Niza.io |
ATOM/USD | $1.75 | $322,086 | 04:00:12 24/10/2026 |
| 118 |  B2Z Exchange |
ATOM/USD | $1.75 | $321,576 | 04:00:15 24/10/2026 |
| 119 |  TRAIEX |
ATOM/USDT | $1.74 | $321,342 | 04:00:16 24/10/2026 |
| 120 |  CoinTR |
ATOM/USDT | $1.75 | $318,150 | 03:54:07 24/10/2026 |
| 121 |  Revolut (UK) |
ATOM/EUR | $1.75 | $307,849 | 04:00:11 24/10/2026 |
| 122 |  EdgeX |
ATOM/USDC | $1.75 | $297,276 | 04:00:16 24/10/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.75 | $285,492 | 03:54:10 24/10/2026 |
| 124 |  XBO.com |
ATOM/USDT | $1.75 | $285,295 | 04:00:09 24/10/2026 |
| 125 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.75 | $271,265 | 04:00:12 24/10/2026 |
| 127 | Bitget |
ATOM/USDT | $1.75 | $270,287 | 03:55:06 24/10/2026 |
| 128 |  Deribit |
ATOM/USDC | $1.78 | $265,636 | 23:34:04 23/10/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.75 | $247,435 | 04:00:08 24/10/2026 |
| 131 | HTX |
ATOM/USDT | $1.75 | $233,414 | 03:57:16 24/10/2026 |
| 132 | Binance |
ATOM/TRY | $1.75 | $229,587 | 03:56:54 24/10/2026 |
| 133 | Kraken |
ATOM/USDT | $1.74 | $228,506 | 03:59:24 24/10/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.85 | $221,051 | 04:00:12 24/10/2026 |
| 135 | BingX |
ATOM/USDT | $1.75 | $212,287 | 03:57:08 24/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.75 | $207,007 | 04:00:12 24/10/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.72 | $193,153 | 04:00:12 24/10/2026 |
| 138 |  Aster |
ATOM/USDT | $1.74 | $184,737 | 03:54:15 24/10/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.75 | $181,242 | 04:00:15 24/10/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.75 | $170,910 | 03:57:11 24/10/2026 |
| 141 | Kraken |
ATOM/XBT | $1.75 | $161,822 | 03:59:24 24/10/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.75 | $161,395 | 03:45:09 24/10/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.75 | $159,875 | 04:00:12 24/10/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.76 | $157,838 | 03:59:54 24/10/2026 |
| 145 | Niza.io |
ATOM/EUR | $1.75 | $149,755 | 04:00:12 24/10/2026 |
| 146 | TRAIEX |
ATOM/USDT | $1.75 | $147,343 | 04:00:07 24/10/2026 |
| 147 | Gate |
ATOM/USDT | $1.75 | $145,827 | 03:56:24 24/10/2026 |
| 148 | Phemex |
ATOM/USDC | $1.75 | $143,531 | 03:57:12 24/10/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.75 | $143,494 | 03:54:07 24/10/2026 |
| 150 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $142,840 | 03:57:23 24/10/2026 |
| 151 | KuCoin |
ATOM/USDC | $1.75 | $117,967 | 03:56:23 24/10/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.75 | $117,836 | 03:57:07 24/10/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.75 | $116,060 | 04:00:10 24/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.75 | $114,631 | 03:57:17 24/10/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.75 | $114,168 | 04:00:09 24/10/2026 |
| 156 |  Binance TR |
ATOM/TRY | $1.75 | $106,382 | 03:57:12 24/10/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.75 | $104,916 | 03:54:08 24/10/2026 |
| 158 | KCEX |
ATOM/USDT | $1.75 | $102,029 | 03:57:07 24/10/2026 |
| 159 |  Osmosis |
ATOM/OSMO | $1.73 | $101,798 | 03:55:37 24/10/2026 |
| 160 | XBO.com |
ATOM/USD | $1.75 | $100,000 | 04:00:09 24/10/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.75 | $99,831.98 | 04:01:08 24/10/2026 |
| 162 | BITmarkets |
ATOM/USD | $1.75 | $99,686.47 | 03:57:09 24/10/2026 |
| 163 | B2Z Exchange |
ATOM/USD | $1.75 | $99,676.96 | 04:00:09 24/10/2026 |
| 164 | BitTap |
ATOM/USDT | $1.75 | $85,140.42 | 03:57:07 24/10/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $1.76 | $82,860.52 | 03:57:13 24/10/2026 |
| 166 | Coinbase Exchange |
ATOM/EUR | $1.75 | $77,454.02 | 03:56:29 24/10/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.75 | $76,328.50 | 04:00:10 24/10/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.75 | $75,771.66 | 03:57:17 24/10/2026 |
| 169 |  Coincall |
ATOM/USD | $1.75 | $71,425.79 | 04:00:15 24/10/2026 |
| 170 |  BigONE |
ATOM/USDT | $1.75 | $70,709.15 | 03:57:08 24/10/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.75 | $69,638.86 | 04:00:11 24/10/2026 |
| 172 | Revolut (UK) |
ATOM/USD | $1.75 | $68,400.64 | 04:00:11 24/10/2026 |
| 173 |  Bitso |
ATOM/USD | $1.75 | $66,304.05 | 03:58:53 24/10/2026 |
| 174 | Revolut (UK) |
ATOM/GBP | $1.74 | $63,425.08 | 04:00:11 24/10/2026 |
| 175 | Coinbase Exchange |
ATOM/GBP | $1.74 | $62,782.58 | 03:56:59 24/10/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.74 | $59,827.06 | 03:54:07 24/10/2026 |
| 177 | Niza.io |
ATOM/USDT | $1.74 | $58,482.18 | 04:00:12 24/10/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.75 | $58,012.50 | 04:00:13 24/10/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.75 | $55,772.47 | 03:54:07 24/10/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.75 | $53,702.83 | 03:59:53 24/10/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.75 | $52,374.64 | 04:00:11 24/10/2026 |
| 182 | Bitrue |
ATOM/ADA | $1.75 | $51,262.97 | 03:57:07 24/10/2026 |
| 183 |  Variational |
ATOM/USDC | $1.75 | $50,895.76 | 04:00:18 24/10/2026 |
| 184 | Binance |
ATOM/BTC | $1.75 | $50,621.24 | 03:56:42 24/10/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.75 | $45,948.45 | 04:00:16 24/10/2026 |
| 186 | ZKE |
ATOM/USDC | $1.75 | $45,798.93 | 04:00:11 24/10/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.74 | $44,816.01 | 03:50:22 24/10/2026 |
| 188 | OKX |
ATOM/USDC | $1.75 | $41,451.67 | 03:56:23 24/10/2026 |
| 189 | WEEX |
ATOM/USDT | $1.75 | $40,422.64 | 03:57:08 24/10/2026 |
| 190 | TRAIEX |
ATOM/USDC | $1.75 | $38,806.44 | 04:00:07 24/10/2026 |
| 191 |  AlphaX |
ATOM/USDT | $1.75 | $36,156.82 | 04:00:16 24/10/2026 |
| 192 | Kraken |
ATOM/USDC | $1.75 | $36,080.53 | 03:59:24 24/10/2026 |
| 193 |  Coinone |
ATOM/KRW | $1.77 | $35,810.77 | 03:59:53 24/10/2026 |
| 194 | Bit2Me |
ATOM/USDC | $1.75 | $35,781.27 | 03:57:11 24/10/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.77 | $31,410.91 | 03:57:07 24/10/2026 |
| 196 | Gate |
ATOM/USDC | $1.75 | $31,234.79 | 03:56:24 24/10/2026 |
| 197 |  PointPay |
ATOM/USDT | $1.75 | $30,963.58 | 03:57:12 24/10/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.74 | $30,035.01 | 03:56:29 24/10/2026 |
| 199 | MEXC |
ATOM/USDC | $1.75 | $28,500.27 | 03:45:08 24/10/2026 |
| 200 |  ChangeNOW |
ATOM/BTC | $1.75 | $27,802.86 | 04:00:10 24/10/2026 |
| 201 | BVOX |
ATOM/USDT | $1.75 | $25,902.26 | 03:57:08 24/10/2026 |
| 202 |  Deepcoin |
ATOM/USDT | $1.75 | $25,697.51 | 03:57:07 24/10/2026 |
| 203 | OKX |
ATOM/EUR | $1.75 | $24,727.17 | 03:56:23 24/10/2026 |
| 204 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $24,624.75 | 03:54:07 24/10/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $21,731.99 | 03:54:07 24/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.75 | $21,699.94 | 03:57:10 24/10/2026 |
| 207 |  Gate US |
ATOM/USDT | $1.75 | $18,891.17 | 04:00:11 24/10/2026 |
| 208 | Kraken |
ATOM/GBP | $1.75 | $18,187.44 | 03:59:58 24/10/2026 |
| 209 | KuCoin |
ATOM/ETH | $1.75 | $17,142.76 | 03:56:23 24/10/2026 |
| 210 | LeveX |
ATOM/USDT | $1.75 | $16,970.95 | 04:00:10 24/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/USD | $1.78 | $16,807.00 | 23:18:17 23/10/2026 |
| 212 | KuCoin |
ATOM/BTC | $1.75 | $15,705.04 | 03:56:23 24/10/2026 |
| 213 | Osmosis |
ATOM/USDC | $1.74 | $15,460.57 | 03:47:10 24/10/2026 |
| 214 | SunX |
ATOM/USDT | $1.75 | $15,390.13 | 04:00:18 24/10/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.75 | $14,552.54 | 03:57:07 24/10/2026 |
| 216 |  HyperPay Futures |
ATOM/USDT | $1.75 | $13,530.02 | 04:00:17 24/10/2026 |
| 217 |  Koinpark |
ATOM/INR | $1.85 | $12,486.26 | 04:00:10 24/10/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.6901 | $12,327.54 | 03:47:26 24/10/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $11,983.03 | 03:57:23 24/10/2026 |
| 220 | Crypto.com Exchange |
ATOM/BTC | $1.75 | $10,754.23 | 03:54:07 24/10/2026 |
| 221 | MEXC |
ATOM/BTC | $1.75 | $10,458.83 | 03:45:08 24/10/2026 |
| 222 |  Bitbank |
ATOM/JPY | $1.75 | $10,441.98 | 03:57:11 24/10/2026 |
| 223 | Binance |
ATOM/EUR | $1.74 | $9,750.74 | 03:56:42 24/10/2026 |
| 224 |  Ulink |
ATOM/USDT | $1.75 | $8,725.99 | 04:00:19 24/10/2026 |
| 225 | Bybit |
ATOM/USDC | $1.74 | $7,712.79 | 03:54:08 24/10/2026 |
| 226 |  CoinDCX |
ATOM/INR | $1.83 | $7,239.16 | 03:57:10 24/10/2026 |
| 227 | B2Z Exchange |
ATOM/USDT | $1.75 | $6,976.58 | 04:00:09 24/10/2026 |
| 228 | BTSE |
ATOM/USDT | $1.75 | $6,963.00 | 03:57:07 24/10/2026 |
| 229 | BITmarkets |
ATOM/USDT | $1.75 | $6,956.04 | 03:57:09 24/10/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.73 | $6,859.31 | 02:53:43 24/10/2026 |
| 231 | WEEX |
ATOM/USDC | $1.75 | $6,146.44 | 03:57:08 24/10/2026 |
| 232 | Kraken |
ATOM/ETH | $1.75 | $5,019.54 | 03:59:24 24/10/2026 |
| 233 | Osmosis |
ATOM/P2P | $1.73 | $4,934.72 | 03:39:10 24/10/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.05604 | $4,829.54 | 03:45:02 24/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $4,759.98 | 03:47:47 24/10/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.75 | $4,666.90 | 04:01:00 24/10/2026 |
| 237 | Niza.io |
ATOM/GBP | $1.75 | $4,583.44 | 04:00:12 24/10/2026 |
| 238 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.74 | $4,043.64 | 03:41:06 24/10/2026 |
| 239 | Helix |
stATOM/ATOM | $3.50 | $4,042.93 | 03:57:10 24/10/2026 |
| 240 |  TRIV |
ATOM/IDR | $1.76 | $3,805.86 | 04:00:13 24/10/2026 |
| 241 | TRIV |
ATOM/USDT | $1.75 | $3,805.80 | 04:00:13 24/10/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $1.75 | $3,391.89 | 04:00:08 24/10/2026 |
| 244 | Koinpark |
ATOM/USDT | $1.75 | $3,202.72 | 04:00:10 24/10/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.79 | $2,701.41 | 04:00:15 24/10/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.73 | $2,217.45 | 03:31:57 24/10/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.74 | $1,796.96 | 03:51:07 24/10/2026 |
| 248 | DigiFinex |
ATOM/BTC | $1.75 | $1,792.50 | 03:45:10 24/10/2026 |
| 249 | Osmosis |
ATOM/HUAHUA | $1.72 | $1,744.40 | 03:31:12 24/10/2026 |
| 250 |  Biswap v2 |
ATOM/WBNB | $1.75 | $1,738.64 | 03:41:47 24/10/2026 |
| 251 |  Binance TH |
ATOM/USDT | $1.75 | $1,662.51 | 03:57:10 24/10/2026 |
| 252 | Upbit |
ATOM/BTC | $1.79 | $1,538.76 | 03:56:53 24/10/2026 |
| 253 |  Tokocrypto |
ATOM/USDT | $1.75 | $1,477.67 | 03:57:12 24/10/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.006876 | $1,353.12 | 03:23:12 24/10/2026 |
| 255 |  WOO X |
ATOM/USDT | $1.75 | $1,297.29 | 03:57:18 24/10/2026 |
| 256 |  Foxbit |
ATOM/BRL | $1.77 | $1,183.98 | 03:54:07 24/10/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.75 | $1,168.70 | 03:59:55 24/10/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.73 | $1,135.14 | 03:23:02 24/10/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.75 | $933.22 | 04:00:10 24/10/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.74 | $872.97 | 03:57:09 24/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.75 | $850.40 | 02:22:45 24/10/2026 |
| 262 |  Dzengi |
ATOM/USD | $1.74 | $782.06 | 04:00:11 24/10/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.73 | $702.92 | 03:55:37 24/10/2026 |
| 264 |  dYdX v4 |
ATOM/USD | $1.79 | $659.51 | 04:01:18 24/10/2026 |
| 265 |  Mandala Exchange |
ATOM/USDT | $1.75 | $628.74 | 04:00:09 24/10/2026 |
| 266 |  Gleec BTC |
ATOM/USDT | $1.75 | $628.73 | 04:00:10 24/10/2026 |
| 267 |  FMFW.io |
ATOM/USD | $1.75 | $623.40 | 03:54:07 24/10/2026 |
| 268 |  HitBTC |
ATOM/USDT | $1.75 | $622.66 | 03:54:12 24/10/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.73 | $535.58 | 03:31:39 24/10/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.75 | $437.33 | 04:00:09 24/10/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.75 | $436.03 | 03:57:09 24/10/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.79 | $396.25 | 16:08:33 23/10/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $395.50 | 02:16:43 24/10/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.04636 | $341.97 | 03:30:18 24/10/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.74 | $340.76 | 03:58:42 24/10/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.79 | $334.18 | 03:59:23 24/10/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.75 | $311.76 | 03:02:34 24/10/2026 |
| 278 |  Gemini |
ATOM/USD | $1.75 | $292.59 | 03:59:54 24/10/2026 |
| 279 |  CEX.IO |
ATOM/USD | $1.75 | $268.28 | 03:57:09 24/10/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.74 | $244.61 | 03:50:49 24/10/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004691 | $184.34 | 03:57:07 24/10/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00004432 | $184.33 | 02:23:06 24/10/2026 |
| 283 | Osmosis |
ATOM/IRIS | $1.73 | $178.85 | 00:50:24 24/10/2026 |
| 284 | CEX.IO |
ATOM/USDT | $1.75 | $155.34 | 03:57:09 24/10/2026 |
| 285 | Osmosis |
ATOM/CHEQ | $1.73 | $130.11 | 03:23:06 24/10/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.73 | $122.24 | 03:29:16 24/10/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.73 | $114.70 | 03:31:07 24/10/2026 |
| 288 | BITmarkets |
ATOM/IDR | $1.75 | $82.06 | 03:57:09 24/10/2026 |
| 289 | Helix |
ATOM/USDT | $1.94 | $81.21 | 03:57:10 24/10/2026 |
| 290 |  Digital X |
ATOM/KRW | $1.79 | $75.93 | 03:57:07 24/10/2026 |
| 291 | Gate |
ATOM/BTC | $1.75 | $71.49 | 03:56:54 24/10/2026 |
| 292 | Osmosis |
NGM/ATOM | $0.004753 | $61.48 | 03:31:14 24/10/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.75 | $56.01 | 04:00:11 24/10/2026 |
| 294 |  WazirX |
ATOM/USDT | $1.74 | $55.48 | 04:00:11 24/10/2026 |
| 295 |  Giottus |
ATOM/INR | $1.74 | $44.69 | 03:51:12 24/10/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.73 | $39.62 | 03:47:10 24/10/2026 |
| 297 | WazirX |
ATOM/INR | $1.84 | $36.06 | 04:00:11 24/10/2026 |
| 298 | Giottus |
ATOM/USDT | $1.75 | $34.03 | 03:51:12 24/10/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.75 | $27.32 | 03:57:09 24/10/2026 |
| 300 | Binance.US |
ATOM/USD | $1.74 | $26.19 | 03:59:23 24/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 24/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,398,814 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.