Cosmos ATOM
Xếp hạng #68
17:34:48 02/11/2026
Giá Cosmos (ATOM)
$1.46 -0.78%
0.00001870 BTC
37,720 VND
Thấp: $1.45
Cao: $1.48
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.46 | $206,813,342 | 17:00:09 02/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.46 | $25,743,167 | 17:00:16 02/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.46 | $21,257,325 | 17:00:17 02/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.46 | $21,238,310 | 16:54:15 02/11/2026 |
| 6 |  Buzzex |
ATOM/USDT | $1.46 | $19,650,143 | 17:00:12 02/11/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.46 | $14,523,460 | 17:00:16 02/11/2026 |
| 8 |  BingX |
ATOM/USDT | $1.46 | $13,086,753 | 16:57:16 02/11/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.46 | $11,165,798 | 16:57:07 02/11/2026 |
| 10 |  Binance |
ATOM/USDT | $1.46 | $11,005,427 | 16:54:16 02/11/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.46 | $9,189,762 | 16:51:15 02/11/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.47 | $6,823,581 | 17:57:47 01/11/2026 |
| 13 |  CEEX exchange |
ATOM/USDT | $1.46 | $6,697,758 | 17:00:09 02/11/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.46 | $5,857,324 | 16:57:15 02/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.46 | $5,449,991 | 16:57:15 02/11/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.46 | $5,343,389 | 16:57:18 02/11/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.46 | $5,267,849 | 16:57:16 02/11/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.46 | $4,896,235 | 16:54:16 02/11/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.46 | $4,739,812 | 16:57:15 02/11/2026 |
| 20 |  ASTX |
ATOM/USDT | $1.46 | $4,083,218 | 17:00:16 02/11/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.46 | $3,895,633 | 16:51:15 02/11/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.46 | $3,839,858 | 16:57:15 02/11/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.46 | $3,749,320 | 16:57:15 02/11/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.46 | $3,576,743 | 16:57:16 02/11/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.46 | $3,492,022 | 16:57:16 02/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.46 | $3,270,499 | 17:00:15 02/11/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.46 | $3,042,433 | 17:00:16 02/11/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.46 | $2,889,087 | 16:54:16 02/11/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.46 | $2,776,075 | 16:57:16 02/11/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.46 | $2,691,825 | 16:48:15 02/11/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.46 | $2,614,091 | 17:00:16 02/11/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.46 | $2,232,721 | 16:57:16 02/11/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.46 | $2,126,016 | 16:57:17 02/11/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.46 | $2,042,328 | 17:00:15 02/11/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.46 | $1,778,362 | 16:57:16 02/11/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.46 | $1,752,584 | 17:00:17 02/11/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.46 | $1,749,980 | 16:54:16 02/11/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.46 | $1,738,766 | 16:57:17 02/11/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.46 | $1,716,192 | 16:57:07 02/11/2026 |
| 40 | Echobit |
ATOM/USDT | $1.46 | $1,578,669 | 16:57:12 02/11/2026 |
| 41 | Binance |
ATOM/USDT | $1.46 | $1,576,825 | 16:56:42 02/11/2026 |
| 42 |  Helix |
ATOM/USDC | $1.47 | $1,550,063 | 16:57:14 02/11/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.46 | $1,466,384 | 16:57:15 02/11/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.46 | $1,436,814 | 16:57:15 02/11/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.46 | $1,398,850 | 17:00:08 02/11/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.46 | $1,317,971 | 16:59:23 02/11/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $1.46 | $1,305,100 | 16:57:11 02/11/2026 |
| 48 |  KuCoin |
ATOM/USDT | $1.46 | $1,239,218 | 16:56:53 02/11/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.46 | $1,232,773 | 16:57:19 02/11/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.46 | $1,098,254 | 17:00:16 02/11/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.46 | $986,186 | 16:57:15 02/11/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,407 | 17:00:17 02/11/2026 |
| 53 | Bybit |
ATOM/USDT | $1.46 | $933,832 | 16:54:08 02/11/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.46 | $926,937 | 16:57:11 02/11/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.46 | $884,199 | 17:00:13 02/11/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.46 | $871,755 | 16:57:16 02/11/2026 |
| 57 |  UZX |
ATOM/USDT | $1.46 | $844,584 | 16:57:12 02/11/2026 |
| 58 |  BloFin |
ATOM/USDT | $1.46 | $839,428 | 16:54:08 02/11/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.46 | $835,381 | 16:57:16 02/11/2026 |
| 60 | YUBIT |
ATOM/USDT | $1.46 | $801,761 | 16:57:12 02/11/2026 |
| 61 |  GroveX |
ATOM/USDT | $1.45 | $790,037 | 13:06:08 02/11/2026 |
| 62 | BTCC |
ATOM/USDT | $1.46 | $789,613 | 16:57:07 02/11/2026 |
| 63 |  4E |
ATOM/USDT | $1.46 | $778,888 | 17:00:07 02/11/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.46 | $762,796 | 16:57:11 02/11/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.46 | $754,645 | 16:57:15 02/11/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.46 | $689,932 | 16:48:09 02/11/2026 |
| 67 | Phemex |
ATOM/USDT | $1.46 | $676,980 | 16:57:15 02/11/2026 |
| 68 |  AEGET |
ATOM/USDT | $1.46 | $654,425 | 17:00:16 02/11/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.46 | $640,321 | 16:57:19 02/11/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.46 | $636,628 | 17:00:07 02/11/2026 |
| 71 | Toobit |
ATOM/USDT | $1.46 | $605,993 | 16:57:12 02/11/2026 |
| 72 | BlockFin |
ATOM/USDT | $1.46 | $603,847 | 16:57:15 02/11/2026 |
| 73 | CoinW |
ATOM/USDT | $1.46 | $600,377 | 16:57:11 02/11/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.46 | $580,755 | 16:56:59 02/11/2026 |
| 75 |  Hyperliquid |
ATOM/USDC | $1.46 | $541,037 | 16:54:26 02/11/2026 |
| 76 | MEXC |
ATOM/USDT | $1.46 | $515,038 | 16:54:11 02/11/2026 |
| 77 |  OKX |
ATOM/USDT | $1.46 | $512,255 | 16:56:54 02/11/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.46 | $491,502 | 17:00:11 02/11/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.46 | $485,501 | 16:57:16 02/11/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.46 | $441,880 | 16:51:07 02/11/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.45 | $407,662 | 17:00:09 02/11/2026 |
| 82 |  Gate |
ATOM/USDT | $1.46 | $391,487 | 16:54:20 02/11/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.47 | $384,323 | 16:56:23 02/11/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.46 | $366,981 | 16:54:18 02/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.46 | $356,746 | 16:57:16 02/11/2026 |
| 86 | WhiteBIT |
ATOM/TRY | $1.46 | $348,834 | 16:57:11 02/11/2026 |
| 87 |  BTSE |
ATOM/USDT | $1.46 | $331,678 | 16:54:24 02/11/2026 |
| 88 |  B2Z Exchange |
ATOM/USD | $1.45 | $331,529 | 17:00:15 02/11/2026 |
| 89 |  TRAIEX |
ATOM/USDT | $1.45 | $331,367 | 17:00:15 02/11/2026 |
| 90 |  BITmarkets |
ATOM/USDT | $1.46 | $331,282 | 16:57:15 02/11/2026 |
| 91 | LBank |
ATOM/USDT | $1.46 | $330,774 | 16:57:12 02/11/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.46 | $310,698 | 16:57:16 02/11/2026 |
| 93 | Gate |
ATOM/USDT | $1.46 | $299,217 | 16:56:24 02/11/2026 |
| 94 |  CoinTR |
ATOM/USDT | $1.46 | $291,953 | 16:54:11 02/11/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.46 | $290,523 | 16:57:17 02/11/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.46 | $277,466 | 16:57:07 02/11/2026 |
| 97 | WhiteBIT |
ATOM/USDC | $1.46 | $277,447 | 16:57:11 02/11/2026 |
| 98 |  Bithumb |
ATOM/KRW | $1.46 | $248,981 | 16:59:54 02/11/2026 |
| 99 |  Bitazza |
ATOM/USDT | $1.46 | $244,339 | 17:00:12 02/11/2026 |
| 100 | Bitbase |
ATOM/USDT | $1.46 | $228,128 | 16:57:09 02/11/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.46 | $224,782 | 16:57:08 02/11/2026 |
| 102 |  KoinBX |
ATOM/INR | $1.56 | $222,083 | 16:57:12 02/11/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.46 | $215,632 | 16:57:10 02/11/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.46 | $210,659 | 16:48:09 02/11/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.46 | $208,475 | 17:00:07 02/11/2026 |
| 106 | BITmarkets |
ATOM/USD | $1.46 | $207,842 | 16:57:08 02/11/2026 |
| 107 | FameEX |
ATOM/USDT | $1.46 | $182,362 | 16:57:10 02/11/2026 |
| 108 |  Kraken |
ATOM/USD | $1.46 | $174,218 | 16:59:24 02/11/2026 |
| 109 | ASTX |
ATOM/USDT | $1.46 | $159,102 | 17:00:09 02/11/2026 |
| 110 | KoinBX |
ATOM/USDT | $1.46 | $158,522 | 16:57:12 02/11/2026 |
| 111 |  ICRYPEX |
ATOM/USDT | $1.43 | $158,437 | 16:57:08 02/11/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.46 | $158,165 | 16:57:08 02/11/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.46 | $157,490 | 16:57:08 02/11/2026 |
| 114 | Kraken |
ATOM/EUR | $1.46 | $153,980 | 16:59:24 02/11/2026 |
| 115 | Phemex |
ATOM/USDC | $1.46 | $153,146 | 16:57:11 02/11/2026 |
| 116 |  Bit2Me |
ATOM/EUR | $1.46 | $152,121 | 16:57:07 02/11/2026 |
| 117 | KuCoin |
ATOM/BTC | $1.46 | $150,638 | 16:56:53 02/11/2026 |
| 118 | TRAIEX |
ATOM/USDT | $1.46 | $142,141 | 17:00:07 02/11/2026 |
| 119 |  Picol |
ATOM/USDT | $1.46 | $138,780 | 17:00:08 02/11/2026 |
| 120 |  HTX |
ATOM/USDT | $1.46 | $133,441 | 16:57:16 02/11/2026 |
| 121 | Bitget |
ATOM/USDT | $1.46 | $115,083 | 16:55:07 02/11/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.46 | $107,799 | 17:00:07 02/11/2026 |
| 123 | BingX |
ATOM/USDT | $1.46 | $107,535 | 16:57:08 02/11/2026 |
| 124 | EasiCoin |
ATOM/USDT | $1.46 | $105,095 | 17:00:12 02/11/2026 |
| 125 |  Bitunix |
ATOM/USDT | $1.46 | $102,651 | 16:54:11 02/11/2026 |
| 126 |  XBO.com |
ATOM/USDT | $1.47 | $101,813 | 17:00:09 02/11/2026 |
| 127 |  LeveX |
ATOM/USDT | $1.46 | $90,577.23 | 17:00:15 02/11/2026 |
| 128 | Binance |
ATOM/USDC | $1.46 | $89,732.76 | 16:56:55 02/11/2026 |
| 129 |  Aster |
ATOM/USDT | $1.45 | $87,416.87 | 16:54:15 02/11/2026 |
| 130 | WhiteBIT |
ATOM/EUR | $1.46 | $87,211.29 | 16:57:11 02/11/2026 |
| 131 | Bitbaby |
ATOM/USDT | $1.46 | $73,650.27 | 16:57:10 02/11/2026 |
| 132 |  Revolut (UK) |
ATOM/USD | $1.46 | $70,479.16 | 17:00:13 02/11/2026 |
| 133 |  CoinUp.io |
ATOM/USDT | $1.46 | $68,275.36 | 16:57:08 02/11/2026 |
| 134 | BloFin |
ATOM/USDT | $1.46 | $67,077.46 | 16:51:16 02/11/2026 |
| 135 |  FMFW.io |
ATOM/USD | $1.46 | $65,315.04 | 16:57:07 02/11/2026 |
| 136 |  Mandala Exchange |
ATOM/USDT | $1.46 | $65,239.57 | 17:00:09 02/11/2026 |
| 137 |  Gleec BTC |
ATOM/USDT | $1.46 | $65,239.57 | 17:00:09 02/11/2026 |
| 138 |  HitBTC |
ATOM/USDT | $1.46 | $65,225.57 | 16:57:07 02/11/2026 |
| 139 | KCEX |
ATOM/USDT | $1.46 | $63,555.57 | 16:57:11 02/11/2026 |
| 140 |  TxFlow |
ATOM/USDC | $1.46 | $63,494.88 | 16:58:07 02/11/2026 |
| 141 | Binance |
ATOM/TRY | $1.46 | $62,687.64 | 16:56:42 02/11/2026 |
| 142 | Koinbay |
ATOM/USDT | $1.46 | $61,592.19 | 16:54:10 02/11/2026 |
| 143 |  Tebbit |
ATOM/USDT | $1.46 | $61,321.13 | 17:00:17 02/11/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.46 | $61,292.05 | 17:00:13 02/11/2026 |
| 145 |  Osmosis |
ATOM/OSMO | $1.44 | $61,092.13 | 16:58:17 02/11/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.46 | $60,666.29 | 16:57:07 02/11/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.45 | $59,942.17 | 16:54:11 02/11/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.46 | $58,447.00 | 16:57:08 02/11/2026 |
| 149 | Pionex |
ATOM/USDT | $1.46 | $56,006.85 | 16:57:16 02/11/2026 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $1.46 | $55,315.09 | 16:57:11 02/11/2026 |
| 151 | KuCoin |
ATOM/USDC | $1.46 | $50,997.79 | 16:56:53 02/11/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.46 | $50,971.40 | 16:59:23 02/11/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.46 | $50,962.69 | 17:00:08 02/11/2026 |
| 154 |  Bitvavo |
ATOM/EUR | $1.46 | $49,094.35 | 16:57:12 02/11/2026 |
| 155 | Osmosis |
ATOM/OSMO | $1.43 | $45,367.12 | 16:59:29 02/11/2026 |
| 156 | Kraken |
ATOM/USDT | $1.47 | $45,253.12 | 16:59:24 02/11/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.46 | $43,995.33 | 16:57:10 02/11/2026 |
| 158 | XBO.com |
ATOM/USDC | $1.47 | $40,779.20 | 17:00:09 02/11/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.46 | $39,881.49 | 17:00:13 02/11/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.46 | $39,839.36 | 16:54:10 02/11/2026 |
| 161 |  Bitcastle |
ATOM/USDT | $1.46 | $39,737.57 | 17:00:10 02/11/2026 |
| 162 | Revolut (UK) |
ATOM/EUR | $1.47 | $39,096.05 | 17:00:13 02/11/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.46 | $38,802.17 | 16:57:10 02/11/2026 |
| 164 | TRAIEX |
ATOM/USDC | $1.46 | $38,384.37 | 17:00:07 02/11/2026 |
| 165 | BitTap |
ATOM/USDT | $1.46 | $37,719.84 | 16:57:07 02/11/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.46 | $36,774.52 | 17:00:14 02/11/2026 |
| 167 | XBO.com |
ATOM/USD | $1.46 | $35,622.39 | 17:00:09 02/11/2026 |
| 168 | Bybit |
ATOM/USDC | $1.48 | $35,525.71 | 16:54:08 02/11/2026 |
| 169 | Crypto.com Exchange |
ATOM/USDT | $1.46 | $31,892.58 | 16:57:11 02/11/2026 |
| 170 |  Binance TR |
ATOM/TRY | $1.46 | $31,307.77 | 16:57:12 02/11/2026 |
| 171 | Gate |
ATOM/USDC | $1.46 | $31,277.55 | 16:56:24 02/11/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.46 | $30,727.19 | 16:59:53 02/11/2026 |
| 173 |  BiFinance |
ATOM/USDT | $1.46 | $29,966.09 | 16:57:07 02/11/2026 |
| 174 |  Ndax |
ATOM/CAD | $1.47 | $27,787.82 | 17:00:07 02/11/2026 |
| 175 | MEXC |
ATOM/USDC | $1.46 | $27,514.25 | 16:54:11 02/11/2026 |
| 176 |  PointPay |
ATOM/USDT | $1.46 | $27,006.11 | 16:57:07 02/11/2026 |
| 177 |  ChangeNOW |
ATOM/BTC | $1.46 | $26,721.75 | 16:54:07 02/11/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.46 | $24,808.06 | 16:57:08 02/11/2026 |
| 179 | ZKE |
ATOM/USDC | $1.46 | $23,928.43 | 17:00:14 02/11/2026 |
| 180 | MEXC |
ATOM/BTC | $1.46 | $22,039.23 | 16:54:11 02/11/2026 |
| 181 | SunX |
ATOM/USDT | $1.46 | $21,178.07 | 17:00:18 02/11/2026 |
| 182 | OKX |
ATOM/USDC | $1.46 | $21,177.77 | 16:56:54 02/11/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.46 | $20,816.46 | 16:56:29 02/11/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.46 | $20,642.40 | 16:57:08 02/11/2026 |
| 185 | Kraken |
ATOM/XBT | $1.46 | $19,365.86 | 16:59:24 02/11/2026 |
| 186 |  Coinstore |
ATOM/USDT | $1.46 | $19,242.57 | 16:54:11 02/11/2026 |
| 187 |  Ulink |
ATOM/USDT | $4.64 | $18,690.92 | 17:00:19 02/11/2026 |
| 188 | Crypto.com Exchange |
ATOM/BTC | $1.46 | $17,804.21 | 16:57:11 02/11/2026 |
| 189 | Osmosis |
AKT/ATOM | $0.5977 | $16,861.31 | 16:36:45 02/11/2026 |
| 190 | Crypto.com Exchange |
ATOM/CRO | $1.46 | $16,087.59 | 16:57:11 02/11/2026 |
| 191 |  Deepcoin |
ATOM/USDT | $1.46 | $15,929.07 | 16:57:11 02/11/2026 |
| 192 | BVOX |
ATOM/USDT | $1.46 | $15,892.99 | 16:51:10 02/11/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $1.46 | $13,722.37 | 16:56:29 02/11/2026 |
| 194 |  Bitso |
ATOM/USD | $1.56 | $13,474.34 | 16:59:53 02/11/2026 |
| 195 | KuCoin |
ATOM/ETH | $1.46 | $13,331.05 | 16:56:23 02/11/2026 |
| 196 | BtcTurk | Kripto |
ATOM/USDT | $1.47 | $11,658.54 | 16:59:53 02/11/2026 |
| 197 | Revolut (UK) |
ATOM/GBP | $1.46 | $11,336.44 | 17:00:13 02/11/2026 |
| 198 | Niza.io |
ATOM/USDT | $1.47 | $11,285.55 | 16:57:10 02/11/2026 |
| 199 | LeveX |
ATOM/USDT | $1.46 | $10,678.10 | 17:00:07 02/11/2026 |
| 200 | Osmosis |
ATOM/USDC | $1.46 | $10,440.29 | 16:57:52 02/11/2026 |
| 201 | WEEX |
ATOM/USDT | $1.46 | $10,348.24 | 16:57:11 02/11/2026 |
| 202 | OKX |
ATOM/EUR | $1.46 | $8,119.90 | 16:56:23 02/11/2026 |
| 203 |  Coinone |
ATOM/KRW | $1.46 | $7,336.00 | 16:59:53 02/11/2026 |
| 204 |  Bitbank |
ATOM/JPY | $1.52 | $7,157.56 | 16:57:07 02/11/2026 |
| 205 | Helix |
stATOM/ATOM | $2.92 | $5,854.70 | 16:57:14 02/11/2026 |
| 206 |  Binance.US |
ATOM/USDT | $1.47 | $5,543.34 | 16:59:54 02/11/2026 |
| 207 | Kraken |
ATOM/USDC | $1.46 | $5,543.01 | 16:59:24 02/11/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.46 | $5,432.32 | 16:57:07 02/11/2026 |
| 209 |  Koinpark |
ATOM/INR | $1.57 | $5,255.60 | 17:00:09 02/11/2026 |
| 210 | Coinbase Exchange |
ATOM/BTC | $1.46 | $5,204.36 | 16:56:59 02/11/2026 |
| 211 | WEEX |
ATOM/USDC | $1.46 | $4,977.04 | 16:57:11 02/11/2026 |
| 212 | HTX |
ATOM/USDT | $1.48 | $4,264.60 | 16:59:24 02/11/2026 |
| 213 |  CRMClick |
ATOM/USDT | $1.48 | $4,264.49 | 17:00:12 02/11/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.44 | $4,245.75 | 16:51:58 02/11/2026 |
| 215 | Binance.US |
ATOM/USD | $1.44 | $3,461.72 | 16:59:54 02/11/2026 |
| 216 | Osmosis |
ATOM/ATONE | $1.43 | $3,136.22 | 16:35:10 02/11/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.46 | $2,846.01 | 17:00:07 02/11/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.46 | $2,843.52 | 16:57:08 02/11/2026 |
| 219 | BTSE |
ATOM/USDT | $1.47 | $2,830.80 | 16:51:14 02/11/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.46 | $2,638.98 | 15:13:52 02/11/2026 |
| 221 | Osmosis |
ATOM/HUAHUA | $1.44 | $2,636.94 | 16:40:40 02/11/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.006311 | $2,185.25 | 16:51:57 02/11/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.44 | $2,161.44 | 13:34:05 02/11/2026 |
| 224 | Upbit |
ATOM/BTC | $1.46 | $1,973.19 | 16:56:23 02/11/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.05098 | $1,903.03 | 15:02:30 02/11/2026 |
| 226 |  Biswap v2 |
ATOM/WBNB | $1.46 | $1,679.79 | 16:08:21 02/11/2026 |
| 227 |  TRIV |
ATOM/IDR | $1.46 | $1,532.56 | 17:00:14 02/11/2026 |
| 228 | TRIV |
ATOM/USDT | $1.46 | $1,532.50 | 17:00:14 02/11/2026 |
| 229 |  CoinDCX |
ATOM/INR | $1.57 | $1,410.59 | 17:00:12 02/11/2026 |
| 230 |  Gate US |
ATOM/USDT | $1.46 | $1,394.76 | 17:00:11 02/11/2026 |
| 231 | Binance |
ATOM/EUR | $1.46 | $1,360.71 | 16:56:55 02/11/2026 |
| 232 |  Bybit EU |
ATOM/USDC | $1.46 | $1,352.09 | 16:54:12 02/11/2026 |
| 233 | Koinpark |
ATOM/USDT | $1.46 | $1,330.08 | 17:00:09 02/11/2026 |
| 234 | Osmosis |
ATOM/CRO | $1.43 | $1,177.35 | 16:17:29 02/11/2026 |
| 235 | Crypto.com Exchange |
ATOM/USD | $1.46 | $1,067.62 | 16:54:23 02/11/2026 |
| 236 |  CEX.IO |
ATOM/USD | $1.46 | $1,054.36 | 16:54:12 02/11/2026 |
| 237 |  Bitlo |
ATOM/TRY | $1.46 | $1,025.02 | 16:57:10 02/11/2026 |
| 238 | Osmosis |
ATOM/USDC | $1.47 | $1,011.76 | 16:17:22 02/11/2026 |
| 239 |  Foxbit |
ATOM/BRL | $1.46 | $960.55 | 16:57:11 02/11/2026 |
| 240 |  Tokocrypto |
ATOM/USDT | $1.46 | $918.16 | 16:57:08 02/11/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.47 | $727.57 | 16:08:21 02/11/2026 |
| 242 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 243 |  ZebPay |
ATOM/INR | $1.56 | $590.10 | 16:57:07 02/11/2026 |
| 244 |  Indodax |
ATOM/IDR | $1.45 | $555.77 | 16:59:54 02/11/2026 |
| 245 | Osmosis |
ATOM/P2P | $1.43 | $541.90 | 16:47:58 02/11/2026 |
| 246 |  AlphaX |
ATOM/USDT | $1.45 | $435.02 | 17:00:18 02/11/2026 |
| 247 |  Young Platform |
ATOM/EUR | $1.46 | $434.58 | 16:57:11 02/11/2026 |
| 248 | Coinbase Exchange |
ATOM/USDT | $1.47 | $408.07 | 16:56:29 02/11/2026 |
| 249 | Osmosis |
ATOM/CHEQ | $1.44 | $397.07 | 16:17:33 02/11/2026 |
| 250 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.46 | $375.68 | 16:43:01 02/11/2026 |
| 251 |  Gemini |
ATOM/USD | $1.46 | $370.86 | 16:59:54 02/11/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.44 | $329.68 | 16:50:06 02/11/2026 |
| 253 | Osmosis |
RIO/ATOM | $0.04428 | $319.66 | 16:43:31 02/11/2026 |
| 254 | Gate |
ATOM/BTC | $1.47 | $307.53 | 16:56:24 02/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.46 | $248.20 | 16:37:48 02/11/2026 |
| 256 | B2Z Exchange |
ATOM/USDC | $1.46 | $229.84 | 17:00:07 02/11/2026 |
| 257 | BITmarkets |
ATOM/USDC | $1.46 | $229.41 | 16:57:08 02/11/2026 |
| 258 |  Binance TH |
ATOM/USDT | $1.46 | $223.39 | 16:57:07 02/11/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.45 | $214.65 | 16:57:10 02/11/2026 |
| 260 | Osmosis |
LUNC/ATOM | $0.00004197 | $196.11 | 16:07:39 02/11/2026 |
| 261 |  Bitstamp by Robinhood |
ATOM/EUR | $1.48 | $174.79 | 16:59:54 02/11/2026 |
| 262 | Osmosis |
REGEN/ATOM | $0.001035 | $136.40 | 15:02:47 02/11/2026 |
| 263 | Osmosis |
ATOM/BTSG | $1.44 | $112.93 | 14:15:34 02/11/2026 |
| 264 | CEX.IO |
ATOM/USDT | $1.46 | $99.86 | 16:54:12 02/11/2026 |
| 265 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003183 | $96.64 | 16:57:11 02/11/2026 |
| 266 | Osmosis |
ATOM/OSMO | $1.44 | $87.96 | 16:59:25 02/11/2026 |
| 267 | Osmosis |
allBTC/ATOM | $76,122.17 | $82.20 | 16:18:43 02/11/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.44 | $75.71 | 16:58:36 02/11/2026 |
| 269 | Helix |
ATOM/USDT | $1.94 | $67.71 | 16:57:14 02/11/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.45 | $62.06 | 16:57:11 02/11/2026 |
| 271 | Osmosis |
ATOM/STARS | $1.44 | $49.88 | 15:02:34 02/11/2026 |
| 272 | CEX.IO |
ATOM/EUR | $1.47 | $48.12 | 16:54:12 02/11/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.44 | $44.08 | 15:53:14 02/11/2026 |
| 274 | BITmarkets |
ATOM/IDR | $1.47 | $41.85 | 16:57:08 02/11/2026 |
| 275 | Osmosis |
ATOM/EEUR | $1.44 | $23.59 | 16:17:30 02/11/2026 |
| 276 | CEX.IO |
ATOM/USDC | $1.47 | $23.35 | 16:54:12 02/11/2026 |
| 277 | Osmosis |
ATOM/BOOT | $1.44 | $21.47 | 14:28:11 02/11/2026 |
| 278 | Bitazza |
ATOM/THB | $1.46 | $21.28 | 17:00:12 02/11/2026 |
| 279 | BabySwap |
ATOM/WBNB | $1.46 | $13.54 | 16:43:01 02/11/2026 |
| 280 |  GudangKripto |
ATOM/IDR | $1.51 | $11.76 | 17:00:17 02/11/2026 |
| 281 |  QuickSwap |
WETH/ATOM | $2,290.24 | $8.62 | 11:22:21 02/11/2026 |
| 282 | FMFW.io |
ATOM/BTC | $1.47 | $7.63 | 16:57:07 02/11/2026 |
| 283 | HitBTC |
ATOM/BTC | $1.47 | $7.62 | 16:57:07 02/11/2026 |
| 284 | Mandala Exchange |
ATOM/BTC | $1.47 | $7.61 | 17:00:09 02/11/2026 |
| 285 |  BitTrade |
ATOM/JPY | $1.46 | $6.64 | 16:57:20 02/11/2026 |
| 286 | Osmosis |
NGM/ATOM | $0.004215 | $5.87 | 19:18:36 01/11/2026 |
| 287 |  Unocoin |
ATOM/INR | $4.96 | $5.22 | 16:57:11 02/11/2026 |
| 288 | Osmosis |
ATOM/TIA | $1.40 | $4.58 | 16:22:28 02/11/2026 |
| 289 | Osmosis |
ATOM/CMDX | $1.44 | $4.54 | 04:27:16 02/11/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 16:57:10 02/11/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004352 | $0.8814 | 03:29:46 31/10/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.44 | $0.7527 | 11:11:18 02/11/2026 |
| 293 | Osmosis |
ATOM/LUM | $1.49 | $0.7524 | 16:28:50 31/10/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.46 | $0.7351 | 16:53:02 02/11/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.44 | $0.6365 | 16:43:31 02/11/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.47 | $0.3231 | 14:37:53 01/11/2026 |
| 297 | Osmosis |
ATOM/UX | $1.48 | $0.3090 | 16:44:17 01/11/2026 |
| 298 | Osmosis |
ATOM/FLIX | $1.45 | $0.2691 | 04:29:47 01/11/2026 |
| 299 | Osmosis |
ATOM/BCNA | $1.44 | $0.2467 | 23:29:51 01/11/2026 |
| 300 | Osmosis |
LVN/ATOM | $0.0005880 | $0.2015 | 21:14:40 31/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 02/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,813,342 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.