Cosmos ATOM
Xếp hạng #57
22:03:00 08/10/2025
Giá Cosmos (ATOM)
$4.10 -0.57%
0.00003348 BTC
109,148 VND
Thấp: $4.03
Cao: $4.23
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
ATOM/USDT | $4.09 | $224,504,693 | 22:00:20 08/10/2025 |
| 2 |  SAFEX |
ATOM/USDT | $4.09 | $184,783,033 | 21:57:15 08/10/2025 |
| 3 |  Top.one |
ATOM/USDT | $4.10 | $67,167,803 | 22:03:17 08/10/2025 |
| 4 |  Binance |
ATOM/USDT | $4.10 | $62,152,790 | 21:54:21 08/10/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $4.10 | $48,203,727 | 21:54:15 08/10/2025 |
| 6 |  Echobit |
ATOM/USDT | $4.09 | $46,426,211 | 21:57:17 08/10/2025 |
| 7 |  Millionero |
ATOM/USDT | $4.09 | $40,110,195 | 22:00:15 08/10/2025 |
| 8 |  HTX |
ATOM/USDT | $4.09 | $40,100,391 | 21:59:24 08/10/2025 |
| 9 |  TruBit Pro Exchange |
ATOM/USDT | $4.08 | $36,366,657 | 21:57:16 08/10/2025 |
| 10 |  Koinbay |
ATOM/USDT | $6.60 | $32,520,686 | 21:57:15 08/10/2025 |
| 11 |  Batonex |
ATOM/USDT | $4.09 | $32,192,466 | 21:57:16 08/10/2025 |
| 12 |  FameEX |
ATOM/USDT | $4.10 | $29,626,466 | 21:54:17 08/10/2025 |
| 13 |  BTCC |
ATOM/USDT | $4.10 | $29,217,930 | 21:57:17 08/10/2025 |
| 14 |  Ju.com |
ATOM/USDT | $4.09 | $26,325,769 | 21:57:16 08/10/2025 |
| 15 |  Zedxion Exchange |
ATOM/USDT | $4.09 | $24,759,799 | 22:00:16 08/10/2025 |
| 16 |  Bybit |
ATOM/USDT | $4.10 | $24,356,652 | 21:54:17 08/10/2025 |
| 17 |  CoinW |
ATOM/USDT | $4.09 | $22,018,152 | 21:57:17 08/10/2025 |
| 18 |  BVOX |
ATOM/USDT | $4.09 | $20,439,451 | 21:57:16 08/10/2025 |
| 19 |  BiKing |
ATOM/USDT | $4.10 | $18,395,136 | 21:54:18 08/10/2025 |
| 20 |  LBank |
ATOM/USDT | $4.09 | $17,114,328 | 21:57:16 08/10/2025 |
| 21 |  MEXC |
ATOM/USDT | $4.09 | $16,938,309 | 21:57:17 08/10/2025 |
| 22 |  BYDFi |
ATOM/USDT | $4.10 | $16,654,376 | 22:00:17 08/10/2025 |
| 23 |  OKX |
ATOM/USDT | $4.10 | $16,605,882 | 21:55:32 08/10/2025 |
| 24 |  COINSPACE |
ATOM/USDT | $4.09 | $15,320,462 | 21:57:10 08/10/2025 |
| 25 |  Tapbit |
ATOM/USDT | $4.09 | $13,734,831 | 21:57:15 08/10/2025 |
| 26 |  AstralX |
ATOM/USDT | $4.09 | $13,644,431 | 22:00:25 08/10/2025 |
| 27 |  CoinP |
ATOM/USDT | $4.09 | $12,931,208 | 22:00:22 08/10/2025 |
| 28 |  NovaEx |
ATOM/USDT | $4.09 | $11,266,151 | 22:00:16 08/10/2025 |
| 29 |  Bitget |
ATOM/USDT | $4.10 | $11,068,651 | 21:54:17 08/10/2025 |
| 30 |  Cofinex |
ATOM/USDT | $4.09 | $11,031,391 | 22:00:15 08/10/2025 |
| 31 |  WEEX |
ATOM/USDT | $4.09 | $10,703,414 | 21:57:17 08/10/2025 |
| 32 |  EasiCoin |
ATOM/USDT | $4.09 | $9,899,345 | 22:00:16 08/10/2025 |
| 33 |  Bibox |
ATOM/USDT | $4.05 | $9,846,669 | 21:57:08 08/10/2025 |
| 34 |  AscendEX |
ATOM/USDT | $4.11 | $9,604,799 | 21:51:15 08/10/2025 |
| 35 |  Coinlocally |
ATOM/USDT | $4.09 | $9,360,613 | 22:00:18 08/10/2025 |
| 36 |  YEX |
ATOM/USDT | $4.09 | $9,339,824 | 21:57:17 08/10/2025 |
| 37 |  Bitrue |
ATOM/USDT | $4.09 | $9,058,624 | 21:57:18 08/10/2025 |
| 38 |  Hotcoin |
ATOM/USDT | $4.09 | $8,616,681 | 21:57:17 08/10/2025 |
| 39 | Binance |
ATOM/USDT | $4.09 | $8,317,206 | 21:56:54 08/10/2025 |
| 40 | CoinP |
ATOM/USDT | $4.09 | $8,195,403 | 21:57:08 08/10/2025 |
| 41 |  Toobit |
ATOM/USDT | $4.09 | $7,809,094 | 21:57:17 08/10/2025 |
| 42 |  Darkex Exchange |
ATOM/USDT | $4.09 | $7,524,483 | 22:00:18 08/10/2025 |
| 43 | Echobit |
ATOM/USDT | $4.09 | $7,487,729 | 21:57:09 08/10/2025 |
| 44 |  Zoomex |
ATOM/USDT | $4.09 | $7,303,563 | 21:57:16 08/10/2025 |
| 45 |  WhiteBIT |
ATOM/USDT | $4.10 | $6,830,483 | 21:54:15 08/10/2025 |
| 46 |  CEEX exchange |
ATOM/USDT | $4.09 | $6,777,806 | 21:57:08 08/10/2025 |
| 47 |  BitradeX |
ATOM/USDT | $4.10 | $6,734,952 | 21:48:15 08/10/2025 |
| 48 | YEX |
ATOM/USDT | $4.09 | $6,319,891 | 21:57:08 08/10/2025 |
| 49 |  Poloniex |
ATOM/USDT | $4.09 | $5,796,784 | 21:59:23 08/10/2025 |
| 50 |  DigiFinex |
ATOM/USDT | $4.09 | $5,696,199 | 21:57:17 08/10/2025 |
| 51 | Coinlocally |
ATOM/USDT | $4.09 | $5,676,681 | 21:57:07 08/10/2025 |
| 52 | Ju.com |
ATOM/USDT | $4.09 | $5,553,550 | 21:57:08 08/10/2025 |
| 53 |  Ourbit |
ATOM/USDT | $4.09 | $5,410,897 | 21:57:15 08/10/2025 |
| 54 | DigiFinex |
ATOM/USDT | $4.09 | $5,121,107 | 21:57:08 08/10/2025 |
| 55 |  Bitop |
ATOM/USDT | $4.09 | $5,013,785 | 22:00:20 08/10/2025 |
| 56 |  BlockFin |
ATOM/USDT | $4.09 | $4,637,686 | 22:00:16 08/10/2025 |
| 57 |  UZX |
ATOM/USDT | $4.10 | $4,344,711 | 21:54:07 08/10/2025 |
| 58 |  4E |
ATOM/USDT | $4.09 | $4,116,974 | 21:57:10 08/10/2025 |
| 59 |  KCEX |
ATOM/USDT | $4.09 | $3,952,817 | 21:57:16 08/10/2025 |
| 60 | FameEX |
ATOM/USDT | $4.09 | $3,321,254 | 21:57:08 08/10/2025 |
| 61 |  Deepcoin |
ATOM/USDT | $4.09 | $3,234,126 | 21:57:15 08/10/2025 |
| 62 | Darkex Exchange |
ATOM/USDT | $4.09 | $3,230,807 | 21:57:26 08/10/2025 |
| 63 | Millionero |
ATOM/USDT | $4.11 | $3,216,346 | 21:45:11 08/10/2025 |
| 64 |  BYEX |
ATOM/USDT | $4.09 | $3,209,807 | 21:57:12 08/10/2025 |
| 65 |  KuCoin |
ATOM/USDT | $4.09 | $3,037,154 | 21:57:19 08/10/2025 |
| 66 |  Aivora Exchange |
ATOM/USDT | $4.09 | $2,986,563 | 22:00:17 08/10/2025 |
| 67 |  XT.COM |
ATOM/USDT | $4.09 | $2,869,985 | 21:57:09 08/10/2025 |
| 68 |  OrangeX |
ATOM/USDT | $4.10 | $2,622,032 | 21:45:15 08/10/2025 |
| 69 | SAFEX |
ATOM/USDT | $4.09 | $2,594,800 | 21:57:08 08/10/2025 |
| 70 | AstralX |
ATOM/USDT | $4.09 | $2,416,037 | 21:57:13 08/10/2025 |
| 71 |  Coinbase Exchange |
ATOM/USD | $4.09 | $2,300,964 | 21:56:55 08/10/2025 |
| 72 | CoinW |
ATOM/USDT | $4.09 | $2,244,055 | 21:57:10 08/10/2025 |
| 73 |  Coinflare |
ATOM/USDT | $4.09 | $2,155,363 | 22:00:16 08/10/2025 |
| 74 |  P2B |
ATOM/USDT | $4.08 | $2,145,949 | 15:36:11 08/10/2025 |
| 75 | AscendEX |
ATOM/USDT | $4.11 | $2,125,839 | 21:54:10 08/10/2025 |
| 76 | Bybit |
ATOM/USDT | $4.10 | $2,116,241 | 21:54:10 08/10/2025 |
| 77 |  Phemex |
ATOM/USDT | $4.09 | $1,971,371 | 21:57:18 08/10/2025 |
| 78 | LBank |
ATOM/USDT | $4.09 | $1,915,989 | 21:57:08 08/10/2025 |
| 79 |  SuperEx |
ATOM/USDT | $4.11 | $1,823,984 | 21:48:11 08/10/2025 |
| 80 | OKX |
ATOM/USDT | $4.09 | $1,758,269 | 21:56:54 08/10/2025 |
| 81 | Binance |
ATOM/USDC | $4.09 | $1,745,348 | 21:56:42 08/10/2025 |
| 82 |  VOOX Exchange |
ATOM/USDT | $4.09 | $1,744,655 | 21:57:20 08/10/2025 |
| 83 | MEXC |
ATOM/USDT | $4.11 | $1,707,829 | 21:51:07 08/10/2025 |
| 84 |  BitMart |
ATOM/USDT | $4.10 | $1,682,491 | 21:57:08 08/10/2025 |
| 85 |  XXKK |
ATOM/USDT | $4.09 | $1,619,497 | 21:57:10 08/10/2025 |
| 86 |  BitTap |
ATOM/USDT | $4.09 | $1,608,402 | 21:57:16 08/10/2025 |
| 87 |  Gate |
ATOM/USDT | $4.09 | $1,537,527 | 21:56:54 08/10/2025 |
| 88 | KuCoin |
ATOM/USDT | $4.10 | $1,516,752 | 21:59:53 08/10/2025 |
| 89 | NovaEx |
ATOM/USDT | $4.09 | $1,506,942 | 21:57:07 08/10/2025 |
| 90 | Zedcex Exchange |
ATOM/USDZ | $4.09 | $1,498,461 | 21:57:08 08/10/2025 |
| 91 | Bitget |
ATOM/USDT | $4.10 | $1,493,969 | 21:54:11 08/10/2025 |
| 92 | Ourbit |
ATOM/USDT | $4.09 | $1,489,588 | 21:57:09 08/10/2025 |
| 93 |  Upbit |
ATOM/KRW | $4.17 | $1,372,700 | 21:56:54 08/10/2025 |
| 94 | Cofinex |
ATOM/USDT | $4.09 | $1,268,915 | 21:57:10 08/10/2025 |
| 95 | Toobit |
ATOM/USDT | $4.09 | $1,260,965 | 21:57:10 08/10/2025 |
| 96 | Gate |
ATOM/USDT | $4.09 | $1,257,552 | 21:57:19 08/10/2025 |
| 97 | Hotcoin |
ATOM/USDT | $4.10 | $1,242,325 | 21:58:26 08/10/2025 |
| 98 |  Osmosis |
ATOM/USDC | $4.10 | $1,129,218 | 21:57:31 08/10/2025 |
| 99 | BYDFi |
ATOM/USDT | $4.09 | $1,088,252 | 21:57:09 08/10/2025 |
| 100 | Zedcex Exchange |
ATOM/USDT | $4.09 | $1,075,805 | 21:57:08 08/10/2025 |
| 101 |  CoinUp.io |
ATOM/USDT | $4.10 | $1,063,943 | 21:54:08 08/10/2025 |
| 102 |  BITmarkets |
ATOM/USDT | $4.09 | $1,010,018 | 21:57:15 08/10/2025 |
| 103 |  BTSE |
ATOM/USDT | $4.08 | $1,009,675 | 21:57:15 08/10/2025 |
| 104 |  Pionex |
ATOM/USDT | $4.09 | $962,183 | 21:57:10 08/10/2025 |
| 105 |  B2Z Exchange |
ATOM/USD | $4.10 | $952,405 | 22:03:16 08/10/2025 |
| 106 | Tapbit |
ATOM/USDT | $4.09 | $789,190 | 21:57:09 08/10/2025 |
| 107 |  BloFin |
ATOM/USDT | $4.09 | $777,010 | 21:54:20 08/10/2025 |
| 108 |  Hibt |
ATOM/USDT | $4.10 | $770,077 | 21:54:08 08/10/2025 |
| 109 |  Paribu |
ATOM/TRY | $4.09 | $670,733 | 21:57:53 08/10/2025 |
| 110 | BVOX |
ATOM/USDT | $4.09 | $652,909 | 21:57:13 08/10/2025 |
| 111 | Pionex |
ATOM/USDT | $4.09 | $650,010 | 21:57:17 08/10/2025 |
| 112 |  Biconomy.com |
ATOM/USDT | $4.09 | $623,140 | 21:57:08 08/10/2025 |
| 113 | BTCC |
ATOM/USDT | $4.09 | $609,286 | 21:57:12 08/10/2025 |
| 114 | BlockFin |
ATOM/USDT | $4.10 | $604,714 | 21:54:07 08/10/2025 |
| 115 |  Fastex |
ATOM/USDC | $4.09 | $594,049 | 21:54:10 08/10/2025 |
| 116 | WhiteBIT |
ATOM/USDT | $4.10 | $588,879 | 21:54:07 08/10/2025 |
| 117 | Coinflare |
ATOM/USDT | $4.09 | $573,304 | 21:57:09 08/10/2025 |
| 118 | Fastex |
ATOM/USDT | $4.11 | $571,294 | 21:54:10 08/10/2025 |
| 119 |  GroveX |
ATOM/USDT | $4.11 | $562,976 | 21:54:08 08/10/2025 |
| 120 |  Hyperliquid |
ATOM/USD | $4.09 | $554,803 | 21:57:15 08/10/2025 |
| 121 |  Gleec BTC |
ATOM/USDT | $4.09 | $548,664 | 21:57:11 08/10/2025 |
| 122 |  HitBTC |
ATOM/USDT | $4.09 | $548,341 | 21:57:08 08/10/2025 |
| 123 |  Mandala Exchange |
ATOM/USDT | $4.11 | $544,939 | 21:54:15 08/10/2025 |
| 124 |  FMFW.io |
ATOM/USD | $4.11 | $544,725 | 21:51:11 08/10/2025 |
| 125 |  CoinCatch |
ATOM/USDT | $4.09 | $542,613 | 22:00:24 08/10/2025 |
| 126 | Millionero |
ATOM/USDC | $4.11 | $539,208 | 21:45:11 08/10/2025 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $4.09 | $532,268 | 21:57:07 08/10/2025 |
| 128 |  Bitunix |
ATOM/USDT | $4.11 | $528,521 | 21:48:07 08/10/2025 |
| 129 | Osmosis |
ATOM/USDC | $4.09 | $511,942 | 21:59:47 08/10/2025 |
| 130 | WEEX |
ATOM/USDT | $4.09 | $500,582 | 21:57:08 08/10/2025 |
| 131 | WEEX |
ATOM/USDC | $4.09 | $499,959 | 21:57:08 08/10/2025 |
| 132 |  Bithumb |
ATOM/KRW | $4.17 | $486,188 | 21:59:23 08/10/2025 |
| 133 | Phemex |
ATOM/USDT | $4.09 | $465,717 | 21:57:08 08/10/2025 |
| 134 |  Kraken |
ATOM/USD | $4.10 | $465,126 | 21:59:26 08/10/2025 |
| 135 |  BingX |
ATOM/USDT | $4.09 | $457,952 | 21:57:08 08/10/2025 |
| 136 |  ICRYPEX |
ATOM/USDT | $4.05 | $438,684 | 21:57:07 08/10/2025 |
| 137 | Gate |
ATOM/USDC | $4.09 | $431,462 | 21:56:54 08/10/2025 |
| 138 |  UEEx |
ATOM/USDT | $4.09 | $418,990 | 21:57:09 08/10/2025 |
| 139 |  Crypto.com Exchange |
ATOM/USD | $4.09 | $416,903 | 21:57:07 08/10/2025 |
| 140 |  MGBX |
ATOM/USDT | $4.09 | $416,488 | 22:00:17 08/10/2025 |
| 141 | KCEX |
ATOM/USDT | $4.10 | $400,815 | 21:57:07 08/10/2025 |
| 142 |  HKD.com |
ATOM/USDT | $4.09 | $399,612 | 21:57:11 08/10/2025 |
| 143 |  NexDAX |
ATOM/USDT | $4.10 | $396,473 | 21:54:08 08/10/2025 |
| 144 | HTX |
ATOM/USDT | $4.08 | $381,100 | 21:57:20 08/10/2025 |
| 145 |  Helix |
ATOM/USDT | $4.09 | $380,732 | 21:57:16 08/10/2025 |
| 146 | BloFin |
ATOM/USDT | $4.10 | $369,990 | 21:45:10 08/10/2025 |
| 147 |  WOO X |
ATOM/USDT | $4.09 | $363,810 | 21:57:15 08/10/2025 |
| 148 | BITmarkets |
ATOM/USD | $4.09 | $363,456 | 21:57:09 08/10/2025 |
| 149 | EasiCoin |
ATOM/USDT | $4.09 | $357,997 | 21:57:07 08/10/2025 |
| 150 | Aivora Exchange |
ATOM/USDT | $4.09 | $356,614 | 21:57:09 08/10/2025 |
| 151 |  BitbabyExchange |
ATOM/USDT | $4.09 | $355,224 | 21:57:10 08/10/2025 |
| 152 | B2Z Exchange |
ATOM/USD | $4.11 | $348,999 | 22:03:12 08/10/2025 |
| 153 | BitTap |
ATOM/USDT | $4.09 | $347,156 | 21:57:07 08/10/2025 |
| 154 |  KoinBX |
ATOM/USDT | $4.09 | $320,335 | 21:57:09 08/10/2025 |
| 155 |  Dex-Trade |
ATOM/USDT | $4.11 | $319,664 | 21:48:08 08/10/2025 |
| 156 | KoinBX |
ATOM/INR | $4.29 | $298,290 | 21:57:09 08/10/2025 |
| 157 | BTSE |
ATOM/USDT | $4.09 | $293,376 | 21:57:09 08/10/2025 |
| 158 | BITmarkets |
ATOM/USDT | $4.09 | $293,373 | 21:57:09 08/10/2025 |
| 159 | B2Z Exchange |
ATOM/USDT | $4.11 | $276,693 | 22:03:12 08/10/2025 |
| 160 | Osmosis |
ATOM/stATOM | $4.07 | $259,982 | 21:56:44 08/10/2025 |
| 161 | CoinCatch |
ATOM/USDT | $4.09 | $255,752 | 21:57:08 08/10/2025 |
| 162 | Gate |
ATOM/BTC | $4.09 | $253,716 | 21:56:54 08/10/2025 |
| 163 |  SpireX |
ATOM/USDC | $4.09 | $250,464 | 21:57:10 08/10/2025 |
| 164 |  Bitvavo |
ATOM/EUR | $4.10 | $247,558 | 21:57:09 08/10/2025 |
| 165 |  CoinEx |
ATOM/USDT | $4.09 | $243,551 | 21:59:53 08/10/2025 |
| 166 |  Bitazza |
ATOM/USDT | $4.11 | $241,318 | 21:57:09 08/10/2025 |
| 167 | Zedxion Exchange |
ATOM/USDT | $4.09 | $233,989 | 21:57:10 08/10/2025 |
| 168 | SpireX |
ATOM/USDT | $4.09 | $233,958 | 21:57:10 08/10/2025 |
| 169 | Koinbay |
ATOM/USDT | $4.09 | $233,935 | 21:57:12 08/10/2025 |
| 170 | TruBit Pro Exchange |
ATOM/BTC | $4.03 | $211,899 | 21:57:07 08/10/2025 |
| 171 |  Coinbase International Exchange |
ATOM/USDC | $4.10 | $206,658 | 22:03:16 08/10/2025 |
| 172 | AscendEX |
ATOM/USD | $4.09 | $205,787 | 21:54:10 08/10/2025 |
| 173 |  Bit2Me |
ATOM/USDC | $4.09 | $192,069 | 21:57:07 08/10/2025 |
| 174 | BitMart |
ATOM/BTC | $4.10 | $187,988 | 21:57:08 08/10/2025 |
| 175 |  BlueBit |
ATOM/USDT | $4.11 | $181,895 | 21:57:07 08/10/2025 |
| 176 | MEXC |
ATOM/USDC | $4.11 | $177,489 | 21:51:07 08/10/2025 |
| 177 | Bitrue |
ATOM/USDT | $4.09 | $175,210 | 21:57:08 08/10/2025 |
| 178 |  PrimeXBT |
ATOM/USDT | $4.11 | $174,221 | 22:03:16 08/10/2025 |
| 179 | MEXC |
ATOM/BTC | $4.11 | $173,217 | 21:51:07 08/10/2025 |
| 180 |  VinDAX |
ATOM/USDT | $4.09 | $168,454 | 21:57:08 08/10/2025 |
| 181 |  Delta Exchange |
ATOM/USDT | $4.10 | $168,100 | 22:03:16 08/10/2025 |
| 182 | Helix |
ATOM/USDT | $4.09 | $166,748 | 21:57:09 08/10/2025 |
| 183 | WhiteBIT |
ATOM/USDC | $4.10 | $163,636 | 21:54:07 08/10/2025 |
| 184 | Coinbase Exchange |
ATOM/USDT | $4.11 | $157,890 | 21:56:55 08/10/2025 |
| 185 |  PointPay |
ATOM/USDT | $4.09 | $150,169 | 21:57:15 08/10/2025 |
| 186 |  dYdX v4 |
ATOM/USD | $4.10 | $144,846 | 22:04:22 08/10/2025 |
| 187 |  ZKE |
ATOM/USDT | $4.09 | $140,394 | 21:57:10 08/10/2025 |
| 188 |  Bitso |
ATOM/USD | $4.09 | $139,431 | 21:59:23 08/10/2025 |
| 189 |  Coincall |
ATOM/USD | $4.10 | $133,519 | 22:03:16 08/10/2025 |
| 190 |  EXMO |
ATOM/USDT | $4.09 | $122,429 | 21:57:07 08/10/2025 |
| 191 |  EXMO.ME |
ATOM/USDT | $4.09 | $121,979 | 21:57:11 08/10/2025 |
| 192 | Binance |
ATOM/FDUSD | $4.09 | $116,651 | 21:56:54 08/10/2025 |
| 193 |  Niza.io |
ATOM/USD | $4.10 | $115,800 | 21:57:09 08/10/2025 |
| 194 | Deepcoin |
ATOM/USDT | $4.09 | $115,682 | 21:57:08 08/10/2025 |
| 195 | Kraken |
ATOM/EUR | $4.10 | $108,969 | 21:59:26 08/10/2025 |
| 196 | KuCoin |
ATOM/BTC | $4.12 | $107,182 | 21:59:53 08/10/2025 |
| 197 | Bit2Me |
ATOM/EUR | $4.10 | $106,090 | 21:57:07 08/10/2025 |
| 198 |  BitStorage |
ATOM/USDT | $4.09 | $99,611.71 | 21:57:13 08/10/2025 |
| 199 |  LATOKEN |
ATOM/USDT | $4.11 | $98,003.55 | 21:48:07 08/10/2025 |
| 200 | OrangeX |
ATOM/USDT | $4.11 | $97,220.19 | 21:45:10 08/10/2025 |
| 201 |  BigONE |
ATOM/USDT | $4.11 | $94,844.66 | 21:54:08 08/10/2025 |
| 202 | Bitrue |
ATOM/ADA | $4.09 | $93,191.76 | 21:57:08 08/10/2025 |
| 203 | Coinbase Exchange |
ATOM/EUR | $4.10 | $92,209.85 | 21:56:55 08/10/2025 |
| 204 | Osmosis |
ATOM/OSMO | $4.07 | $91,247.36 | 21:47:06 08/10/2025 |
| 205 |  Blynex |
ATOM/USDT | $4.13 | $85,853.37 | 21:54:07 08/10/2025 |
| 206 | Binance |
ATOM/TRY | $4.11 | $85,506.21 | 21:56:54 08/10/2025 |
| 207 |  BtcTurk | Kripto |
ATOM/TRY | $4.12 | $81,092.93 | 21:59:30 08/10/2025 |
| 208 |  Coinone |
ATOM/KRW | $4.18 | $81,069.83 | 21:59:24 08/10/2025 |
| 209 | Osmosis |
ATOM/OSMO | $4.07 | $80,383.12 | 21:58:05 08/10/2025 |
| 210 |  Bitcastle |
ATOM/USDT | $4.09 | $79,989.12 | 21:57:11 08/10/2025 |
| 211 | NexDAX |
ATOM/BTC | $4.11 | $78,839.49 | 21:54:08 08/10/2025 |
| 212 | Bitget |
ATOM/BTC | $4.12 | $78,429.18 | 21:54:11 08/10/2025 |
| 213 |  Aster |
ATOM/USDT | $4.10 | $77,462.97 | 21:57:16 08/10/2025 |
| 214 |  ChangeNOW |
ATOM/BTC | $4.05 | $76,678.99 | 21:57:07 08/10/2025 |
| 215 |  Binance TR |
ATOM/TRY | $4.11 | $75,887.74 | 21:57:09 08/10/2025 |
| 216 |  BiFinance |
ATOM/USDT | $4.11 | $73,660.60 | 21:51:14 08/10/2025 |
| 217 |  Nivex |
ATOM/USDT | $4.09 | $72,635.96 | 22:00:18 08/10/2025 |
| 218 |  LeveX |
ATOM/USDT | $4.09 | $66,761.89 | 22:00:16 08/10/2025 |
| 219 | Binance |
ATOM/EUR | $4.10 | $62,921.29 | 21:56:54 08/10/2025 |
| 220 |  ONUS Pro |
ATOM/VNDC | $4.09 | $62,581.54 | 22:00:16 08/10/2025 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $4.09 | $59,911.36 | 21:57:07 08/10/2025 |
| 222 |  LocalTrade |
ATOM/USDT | $4.09 | $57,346.44 | 21:57:08 08/10/2025 |
| 223 |  THORChain |
ATOM/RUNE | $4.09 | $56,590.58 | 21:57:11 08/10/2025 |
| 224 | Coinbase Exchange |
ATOM/BTC | $4.09 | $53,716.54 | 21:56:26 08/10/2025 |
| 225 | Bitrue |
ATOM/USDC | $4.09 | $51,626.04 | 21:57:08 08/10/2025 |
| 226 | WhiteBIT |
ATOM/TRY | $4.10 | $50,713.51 | 21:54:07 08/10/2025 |
| 227 | Binance |
ATOM/BTC | $4.08 | $47,572.97 | 21:56:54 08/10/2025 |
| 228 | Crypto.com Exchange |
ATOM/USD | $4.08 | $47,279.89 | 18:21:20 08/10/2025 |
| 229 |  Gemini |
ATOM/USD | $4.13 | $46,190.93 | 21:59:23 08/10/2025 |
| 230 |  BitDelta |
ATOM/USDT | $4.09 | $45,296.26 | 21:57:10 08/10/2025 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.2004 | $42,684.65 | 21:44:29 08/10/2025 |
| 232 |  Tothemoon |
ATOM/USDT | $4.09 | $39,558.22 | 21:57:08 08/10/2025 |
| 233 | Binance |
ATOM/ETH | $4.09 | $39,140.71 | 21:56:54 08/10/2025 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $4.10 | $37,740.83 | 21:57:07 08/10/2025 |
| 235 | Kraken |
ATOM/USDC | $4.11 | $37,072.10 | 21:59:26 08/10/2025 |
| 236 | Osmosis |
ATOM/USDC | $4.15 | $31,061.43 | 19:40:22 08/10/2025 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $4.11 | $28,853.67 | 21:59:30 08/10/2025 |
| 238 | OKX |
ATOM/USD | $4.11 | $27,495.21 | 21:56:54 08/10/2025 |
| 239 | Niza.io |
ATOM/EUR | $4.10 | $27,006.48 | 21:57:09 08/10/2025 |
| 240 | Kraken |
ATOM/USDT | $4.14 | $26,784.07 | 21:59:26 08/10/2025 |
| 241 | Coinbase Exchange |
ATOM/GBP | $4.11 | $26,731.88 | 21:56:55 08/10/2025 |
| 242 |  Ndax |
ATOM/CAD | $4.09 | $25,988.78 | 22:03:09 08/10/2025 |
| 243 |  Koinpark |
ATOM/INR | $4.24 | $24,386.68 | 21:57:09 08/10/2025 |
| 244 | Osmosis |
SCRT/ATOM | $0.2092 | $21,405.80 | 21:56:24 08/10/2025 |
| 245 |  Binance.US |
ATOM/USD | $4.09 | $21,113.10 | 21:59:23 08/10/2025 |
| 246 |  XBO.com |
ATOM/USDT | $4.09 | $20,337.52 | 21:57:09 08/10/2025 |
| 247 | XBO.com |
ATOM/USD | $4.09 | $20,302.88 | 21:57:09 08/10/2025 |
| 248 | XBO.com |
ATOM/USDC | $4.09 | $20,171.51 | 21:57:09 08/10/2025 |
| 249 | WhiteBIT |
ATOM/EUR | $4.13 | $19,941.38 | 21:54:07 08/10/2025 |
| 250 |  Tokocrypto |
ATOM/USDT | $4.09 | $19,935.39 | 21:57:08 08/10/2025 |
| 251 |  Dzengi.com |
ATOM/USD | $4.09 | $19,113.34 | 21:57:07 08/10/2025 |
| 252 |  Bitfinex |
ATO/USD | $4.10 | $19,029.16 | 21:59:23 08/10/2025 |
| 253 |  Indodax |
ATOM/IDR | $4.15 | $18,063.51 | 21:59:23 08/10/2025 |
| 254 |  Uniswap v3 (BSC) |
ATOM/USDT | $4.10 | $18,029.96 | 21:56:44 08/10/2025 |
| 255 | CoinEx |
ATOM/BTC | $4.10 | $17,805.69 | 21:59:53 08/10/2025 |
| 256 | BITmarkets |
ATOM/USDC | $4.09 | $17,005.24 | 21:57:09 08/10/2025 |
| 257 | KuCoin |
ATOM/ETH | $4.08 | $16,657.33 | 21:59:53 08/10/2025 |
| 258 |  Bitbank |
ATOM/JPY | $4.18 | $16,548.06 | 21:57:08 08/10/2025 |
| 259 | B2Z Exchange |
ATOM/USDC | $4.11 | $16,410.57 | 22:03:12 08/10/2025 |
| 260 | OKX |
ATOM/EUR | $4.09 | $15,959.77 | 21:56:54 08/10/2025 |
| 261 | Binance.US |
ATOM/USDT | $4.12 | $14,298.09 | 21:59:23 08/10/2025 |
| 262 | EXMO |
ATOM/EUR | $4.24 | $13,363.60 | 21:57:07 08/10/2025 |
| 263 | Kraken |
ATOM/XBT | $4.10 | $13,307.91 | 21:59:26 08/10/2025 |
| 264 |  Bitkub |
ATOM/THB | $4.14 | $11,719.22 | 21:57:07 08/10/2025 |
| 265 |  Qmall Exchange |
ATOM/UAH | $13.21 | $11,236.39 | 21:57:11 08/10/2025 |
| 266 |  TGEX |
ATOM/USDT | $4.09 | $10,980.43 | 21:57:15 08/10/2025 |
| 267 | Osmosis |
AKT/ATOM | $0.9994 | $10,420.53 | 21:37:22 08/10/2025 |
| 268 | Kraken |
ATOM/GBP | $4.11 | $10,246.65 | 21:59:26 08/10/2025 |
| 269 |  zondacrypto |
ATOM/PLN | $4.04 | $9,387.92 | 21:54:15 08/10/2025 |
| 270 | Qmall Exchange |
ATOM/USDT | $4.09 | $9,007.64 | 21:57:11 08/10/2025 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $4.11 | $8,690.17 | 21:41:26 08/10/2025 |
| 272 | Phemex |
ATOM/USDC | $4.09 | $8,388.41 | 21:57:08 08/10/2025 |
| 273 | Dex-Trade |
ATOM/ETH | $4.08 | $7,602.07 | 21:48:08 08/10/2025 |
| 274 |  Bitexen |
ATOM/TRY | $4.05 | $7,067.83 | 21:57:07 08/10/2025 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $4.11 | $6,806.99 | 21:57:07 08/10/2025 |
| 276 | Koinpark |
ATOM/USDT | $4.09 | $6,759.61 | 21:57:09 08/10/2025 |
| 277 | Niza.io |
ATOM/USDT | $4.14 | $6,577.44 | 21:57:09 08/10/2025 |
| 278 | Dex-Trade |
ATOM/BTC | $4.13 | $6,275.98 | 21:48:08 08/10/2025 |
| 279 | Osmosis |
ATOM/stATOM | $4.08 | $5,726.41 | 21:06:25 08/10/2025 |
| 280 |  Flipster |
ATOM/USDT | $4.09 | $5,558.42 | 22:00:16 08/10/2025 |
| 281 | EXMO |
ATOM/USDC | $4.09 | $5,480.52 | 21:57:07 08/10/2025 |
| 282 |  TRIV |
ATOM/IDR | $4.10 | $5,101.63 | 21:57:11 08/10/2025 |
| 283 | TRIV |
ATOM/USDT | $4.09 | $5,101.56 | 21:57:11 08/10/2025 |
| 284 | Bybit |
ATOM/USDC | $4.11 | $4,715.23 | 21:54:10 08/10/2025 |
| 285 | Osmosis |
ATOM/P2P | $4.07 | $4,641.48 | 21:21:30 08/10/2025 |
| 286 | BitStorage |
ATOM/BTC | $4.11 | $4,385.58 | 21:57:13 08/10/2025 |
| 287 |  Biswap v2 |
ATOM/WBNB | $4.10 | $4,278.82 | 21:52:28 08/10/2025 |
| 288 | Bitfinex |
ATO/USDT | $4.08 | $4,197.14 | 21:59:23 08/10/2025 |
| 289 |  CoinDCX |
ATOM/INR | $4.19 | $4,117.60 | 21:57:10 08/10/2025 |
| 290 | Osmosis |
ATOM/JUNO | $4.07 | $4,102.09 | 21:58:35 08/10/2025 |
| 291 | EXMO |
ATOM/BTC | $4.23 | $3,885.08 | 21:57:07 08/10/2025 |
| 292 | EXMO.ME |
ATOM/BTC | $4.23 | $3,870.80 | 21:57:11 08/10/2025 |
| 293 | CoinEx |
ATOM/USDC | $4.09 | $3,832.66 | 21:59:53 08/10/2025 |
| 294 |  Foxbit |
ATOM/BRL | $4.11 | $3,731.48 | 21:51:18 08/10/2025 |
| 295 | BitStorage |
ATOM/ETH | $4.08 | $3,562.35 | 21:57:13 08/10/2025 |
| 296 | Osmosis |
ATOM/OSMO | $4.07 | $3,363.95 | 21:55:36 08/10/2025 |
| 297 | EXMO |
ATOM/USD | $4.19 | $3,287.75 | 21:57:07 08/10/2025 |
| 298 | KuCoin |
ATOM/USDC | $4.10 | $3,028.45 | 21:59:53 08/10/2025 |
| 299 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $3,011.63 | 22:03:07 08/10/2025 |
| 300 | ONUS Pro |
ATOM/VNDC | $4.10 | $2,882.09 | 21:57:13 08/10/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:20 08/10/2025, cặp giao dịch ATOM/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,504,693 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.