Cosmos ATOM
Xếp hạng #60
10:23:00 03/06/2026
Giá Cosmos (ATOM)
$1.85 -1.87%
0.00002789 BTC
48,739 VND
Thấp: $1.79
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.85 | $110,483,293 | 10:00:09 03/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.85 | $86,961,282 | 10:00:15 03/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $50,599,117 | 10:00:15 03/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,467,756 | 09:57:23 03/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.85 | $26,552,566 | 09:57:16 03/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.85 | $20,717,417 | 10:00:17 03/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.85 | $20,717,009 | 10:00:16 03/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.84 | $20,716,115 | 09:54:16 03/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.84 | $18,472,040 | 09:57:15 03/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.84 | $15,970,563 | 09:51:15 03/06/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.85 | $13,724,961 | 10:00:15 03/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.85 | $12,969,918 | 09:57:15 03/06/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.85 | $12,212,155 | 09:54:16 03/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.85 | $12,133,458 | 10:00:16 03/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.85 | $10,756,785 | 09:57:17 03/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.85 | $9,820,237 | 10:00:16 03/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.84 | $9,797,262 | 09:51:18 03/06/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.85 | $9,605,861 | 09:57:15 03/06/2026 |
| 19 |  BlockFin |
ATOM/USDT | $1.84 | $9,201,574 | 10:00:15 03/06/2026 |
| 20 |  BloFin |
ATOM/USDT | $1.84 | $8,270,707 | 09:48:16 03/06/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.85 | $7,269,662 | 09:57:17 03/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.85 | $7,207,784 | 10:00:16 03/06/2026 |
| 23 |  GroveX |
ATOM/USDT | $1.85 | $7,205,090 | 10:00:08 03/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.85 | $6,806,195 | 10:00:16 03/06/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.85 | $6,735,943 | 09:57:15 03/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.85 | $6,515,171 | 10:00:16 03/06/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.85 | $6,386,070 | 09:57:16 03/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.85 | $5,611,268 | 09:57:15 03/06/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.84 | $5,564,269 | 09:57:16 03/06/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.85 | $5,483,358 | 09:57:20 03/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.85 | $5,130,757 | 09:57:15 03/06/2026 |
| 32 |  Ourbit |
ATOM/USDT | $1.85 | $5,118,310 | 09:57:16 03/06/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.84 | $4,911,515 | 08:30:19 03/06/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.85 | $4,635,089 | 10:00:09 03/06/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.85 | $4,456,802 | 09:57:16 03/06/2026 |
| 36 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.85 | $4,065,998 | 10:00:07 03/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.85 | $4,020,947 | 10:03:15 03/06/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $1.85 | $3,938,868 | 10:00:16 03/06/2026 |
| 40 |  YEX |
ATOM/USDT | $1.85 | $3,857,851 | 09:57:16 03/06/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.84 | $3,818,211 | 09:57:16 03/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.85 | $3,664,444 | 09:57:15 03/06/2026 |
| 43 |  CZR Exchange |
ATOM/USDT | $1.85 | $3,522,006 | 10:00:17 03/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.84 | $3,102,914 | 09:48:20 03/06/2026 |
| 45 | Binance |
ATOM/USDT | $1.85 | $2,571,227 | 09:56:54 03/06/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.84 | $2,521,411 | 09:45:15 03/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.84 | $2,089,425 | 09:57:10 03/06/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.84 | $2,044,124 | 09:54:16 03/06/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.85 | $2,043,888 | 10:00:15 03/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.85 | $2,043,674 | 09:59:23 03/06/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.85 | $2,013,338 | 10:00:16 03/06/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.85 | $1,977,965 | 10:00:15 03/06/2026 |
| 53 |  Ekbit |
ATOM/USDT | $1.85 | $1,954,117 | 10:00:16 03/06/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.85 | $1,949,903 | 10:00:16 03/06/2026 |
| 55 |  BitMart |
ATOM/USDT | $1.85 | $1,860,598 | 09:57:12 03/06/2026 |
| 56 | WOO X Pro |
ATOM/USDT | $1.85 | $1,851,914 | 10:00:07 03/06/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.84 | $1,737,403 | 09:57:18 03/06/2026 |
| 58 | YEX |
ATOM/USDT | $1.85 | $1,632,588 | 10:00:07 03/06/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.85 | $1,587,014 | 09:57:15 03/06/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.85 | $1,570,612 | 10:00:15 03/06/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.85 | $1,547,789 | 09:57:10 03/06/2026 |
| 62 | Coinlocally |
ATOM/USDT | $1.85 | $1,524,369 | 10:00:07 03/06/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.85 | $1,502,479 | 10:00:16 03/06/2026 |
| 64 | Millionero |
ATOM/USDT | $1.85 | $1,454,098 | 10:00:10 03/06/2026 |
| 65 |  UZX |
ATOM/USDT | $1.85 | $1,353,554 | 09:54:10 03/06/2026 |
| 66 | BTCC |
ATOM/USDT | $1.85 | $1,285,137 | 09:57:12 03/06/2026 |
| 67 |  4E |
ATOM/USDT | $1.85 | $1,272,050 | 10:00:07 03/06/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.84 | $1,266,438 | 09:57:15 03/06/2026 |
| 69 | Ju.com |
ATOM/USDT | $1.85 | $1,261,402 | 10:00:10 03/06/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.85 | $1,245,978 | 10:00:09 03/06/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.84 | $1,214,380 | 09:57:17 03/06/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.85 | $1,213,313 | 10:00:15 03/06/2026 |
| 73 |  B2Z Exchange |
ATOM/USD | $1.85 | $1,213,309 | 10:00:15 03/06/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.85 | $1,204,103 | 10:00:08 03/06/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.85 | $1,196,266 | 09:57:15 03/06/2026 |
| 76 | Bitbase |
ATOM/USDT | $1.84 | $1,170,930 | 09:36:11 03/06/2026 |
| 77 | CoinMy |
ATOM/USDT | $1.85 | $1,160,442 | 10:00:08 03/06/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $1.85 | $1,147,987 | 09:57:07 03/06/2026 |
| 79 | CoinW |
ATOM/USDT | $1.85 | $1,070,588 | 09:57:10 03/06/2026 |
| 80 |  LATOKEN |
ATOM/USDT | $1.85 | $1,069,388 | 09:57:18 03/06/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.85 | $1,047,230 | 09:57:15 03/06/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.85 | $1,044,568 | 09:57:17 03/06/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.85 | $991,380 | 09:56:29 03/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.85 | $982,444 | 09:57:07 03/06/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,540 | 10:00:15 03/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.85 | $943,298 | 09:57:07 03/06/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.85 | $927,521 | 10:00:07 03/06/2026 |
| 88 | EagleX |
ATOM/USDT | $1.85 | $902,893 | 10:00:07 03/06/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.85 | $883,604 | 09:57:10 03/06/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.85 | $871,703 | 09:54:10 03/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.85 | $766,103 | 09:57:07 03/06/2026 |
| 92 | BloFin |
ATOM/USDT | $1.85 | $747,309 | 09:57:07 03/06/2026 |
| 93 | Phemex |
ATOM/USDT | $1.85 | $738,309 | 09:57:08 03/06/2026 |
| 94 | Bybit |
ATOM/USDT | $1.84 | $718,426 | 09:54:11 03/06/2026 |
| 95 |  HTX |
ATOM/USDT | $1.85 | $690,379 | 09:59:24 03/06/2026 |
| 96 | Echobit |
ATOM/USDT | $1.85 | $651,265 | 09:57:12 03/06/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.84 | $644,105 | 09:51:10 03/06/2026 |
| 98 |  OKX |
ATOM/USDT | $1.85 | $643,863 | 09:56:54 03/06/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.85 | $638,803 | 09:57:08 03/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.85 | $625,853 | 10:00:17 03/06/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.85 | $611,251 | 09:57:23 03/06/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.85 | $606,105 | 10:00:09 03/06/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.84 | $554,276 | 10:00:16 03/06/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.85 | $533,609 | 09:57:26 03/06/2026 |
| 105 | WEEX |
ATOM/USDC | $1.85 | $512,340 | 09:57:10 03/06/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.85 | $486,097 | 09:57:10 03/06/2026 |
| 107 | KuCoin |
ATOM/BTC | $1.84 | $477,879 | 09:57:23 03/06/2026 |
| 108 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 109 | BVOX |
ATOM/USDT | $1.85 | $469,172 | 09:57:11 03/06/2026 |
| 110 | Hotcoin |
ATOM/USDT | $1.84 | $465,709 | 09:51:07 03/06/2026 |
| 111 |  Paribu |
ATOM/TRY | $1.85 | $462,849 | 09:59:54 03/06/2026 |
| 112 | LBank |
ATOM/USDT | $1.85 | $426,155 | 09:57:09 03/06/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.85 | $421,071 | 10:00:07 03/06/2026 |
| 114 |  Gate |
ATOM/USDT | $1.84 | $411,652 | 09:57:19 03/06/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.84 | $410,992 | 09:57:17 03/06/2026 |
| 116 |  Upbit |
ATOM/KRW | $1.80 | $408,628 | 09:56:53 03/06/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.85 | $403,253 | 09:57:08 03/06/2026 |
| 118 |  EVEDEX |
ATOM/USD | $1.85 | $393,374 | 10:03:15 03/06/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.84 | $365,353 | 09:51:11 03/06/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.85 | $351,498 | 10:00:07 03/06/2026 |
| 121 |  Kraken |
ATOM/USD | $1.85 | $323,603 | 09:59:54 03/06/2026 |
| 122 | FameEX |
ATOM/USDT | $1.85 | $313,590 | 09:57:09 03/06/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.85 | $294,088 | 10:00:07 03/06/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.84 | $285,019 | 09:59:06 03/06/2026 |
| 125 |  Hibt |
ATOM/USDT | $1.84 | $277,867 | 09:51:12 03/06/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.85 | $260,295 | 10:00:09 03/06/2026 |
| 127 | BITmarkets |
ATOM/USD | $1.85 | $260,292 | 10:00:08 03/06/2026 |
| 128 | ASTX |
ATOM/USDT | $1.85 | $256,490 | 10:00:08 03/06/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.80 | $255,020 | 09:59:53 03/06/2026 |
| 130 | Millionero |
ATOM/USDC | $1.79 | $252,227 | 10:00:10 03/06/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.85 | $249,508 | 09:57:09 03/06/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.93 | $246,816 | 10:00:12 03/06/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.85 | $242,190 | 09:57:10 03/06/2026 |
| 134 |  Bitvavo |
ATOM/EUR | $1.85 | $239,748 | 09:57:08 03/06/2026 |
| 135 | Binance |
ATOM/USDC | $1.85 | $229,542 | 09:56:54 03/06/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.85 | $227,914 | 10:00:12 03/06/2026 |
| 137 | AscendEX |
ATOM/USD | $1.86 | $220,882 | 09:57:10 03/06/2026 |
| 138 |  Picol |
ATOM/USDT | $1.85 | $219,870 | 10:00:12 03/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.82 | $203,177 | 10:00:08 03/06/2026 |
| 140 | Pionex |
ATOM/USDT | $1.85 | $180,130 | 09:57:16 03/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.85 | $162,109 | 10:00:08 03/06/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $1.85 | $161,882 | 10:00:09 03/06/2026 |
| 143 | BTSE |
ATOM/USDT | $1.85 | $161,545 | 09:57:08 03/06/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.85 | $156,074 | 10:00:07 03/06/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.85 | $153,260 | 10:00:12 03/06/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.85 | $144,923 | 09:57:07 03/06/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.85 | $142,313 | 09:57:07 03/06/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.85 | $141,788 | 09:57:07 03/06/2026 |
| 149 | Bitget |
ATOM/USDT | $1.84 | $140,563 | 09:54:10 03/06/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.85 | $136,936 | 10:00:07 03/06/2026 |
| 151 | Kraken |
ATOM/EUR | $1.85 | $136,004 | 09:59:24 03/06/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.85 | $133,890 | 09:57:09 03/06/2026 |
| 153 | Phemex |
ATOM/USDC | $1.85 | $126,982 | 09:57:08 03/06/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.85 | $124,767 | 10:00:16 03/06/2026 |
| 155 | Gate |
ATOM/USDT | $1.85 | $120,903 | 09:56:24 03/06/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.85 | $117,255 | 10:00:07 03/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.85 | $116,871 | 09:57:10 03/06/2026 |
| 158 | BitMart |
ATOM/BTC | $1.84 | $109,097 | 09:57:12 03/06/2026 |
| 159 |  EXMO |
ATOM/USDT | $1.84 | $108,091 | 09:57:09 03/06/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.85 | $107,484 | 10:00:17 03/06/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.85 | $106,505 | 10:00:07 03/06/2026 |
| 162 | HTX |
ATOM/USDT | $1.84 | $93,659.90 | 09:57:17 03/06/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $92,925.18 | 09:57:11 03/06/2026 |
| 164 |  Bitunix |
ATOM/USDT | $1.85 | $90,486.17 | 09:57:16 03/06/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.84 | $90,064.30 | 09:48:09 03/06/2026 |
| 166 | Osmosis |
ATOM/OSMO | $1.83 | $87,947.68 | 09:49:53 03/06/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.85 | $85,693.87 | 10:00:08 03/06/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.85 | $85,693.87 | 10:00:09 03/06/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.84 | $85,546.58 | 09:51:09 03/06/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.85 | $84,332.67 | 09:57:09 03/06/2026 |
| 172 | KCEX |
ATOM/USDT | $1.85 | $83,368.90 | 09:57:08 03/06/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.85 | $80,335.36 | 10:00:07 03/06/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $79,915.12 | 10:00:16 03/06/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.85 | $79,535.39 | 09:59:53 03/06/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.84 | $79,441.82 | 09:57:07 03/06/2026 |
| 177 |  BlueBit |
ATOM/USDT | $1.85 | $78,812.80 | 10:00:07 03/06/2026 |
| 178 | Binance |
ATOM/TRY | $1.84 | $77,431.90 | 09:56:54 03/06/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.85 | $73,639.35 | 09:57:07 03/06/2026 |
| 180 |  Bitso |
ATOM/USD | $1.85 | $66,033.40 | 09:59:53 03/06/2026 |
| 181 | WHXEX |
ATOM/USDC | $1.85 | $63,252.99 | 10:00:08 03/06/2026 |
| 182 | idax exchange |
ATOM/USDC | $1.85 | $63,252.99 | 10:00:09 03/06/2026 |
| 183 | Koinbay |
ATOM/USDC | $1.84 | $63,060.97 | 09:51:09 03/06/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.85 | $59,617.63 | 10:00:07 03/06/2026 |
| 185 | BitTap |
ATOM/USDT | $1.85 | $54,006.91 | 10:00:07 03/06/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.85 | $53,398.61 | 10:00:10 03/06/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.85 | $53,097.47 | 10:00:16 03/06/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.85 | $51,404.75 | 10:00:09 03/06/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.85 | $51,204.30 | 10:00:11 03/06/2026 |
| 190 | EXMO |
ATOM/USDC | $1.85 | $48,798.19 | 09:57:09 03/06/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.85 | $48,230.34 | 10:00:07 03/06/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.85 | $47,071.20 | 09:57:08 03/06/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.85 | $47,015.59 | 09:54:10 03/06/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.85 | $47,010.35 | 09:57:08 03/06/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.85 | $47,003.19 | 10:00:07 03/06/2026 |
| 196 |  Coincall |
ATOM/USD | $1.85 | $45,205.66 | 10:00:16 03/06/2026 |
| 197 |  Aster |
ATOM/USDT | $1.84 | $42,129.15 | 09:54:15 03/06/2026 |
| 198 | Kraken |
ATOM/USDT | $1.85 | $39,838.47 | 09:59:24 03/06/2026 |
| 199 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 200 | Gate |
ATOM/USDC | $1.85 | $35,750.53 | 09:56:24 03/06/2026 |
| 201 | MEXC |
ATOM/USDC | $1.85 | $35,638.06 | 09:57:07 03/06/2026 |
| 202 |  Binance TR |
ATOM/TRY | $1.84 | $34,348.42 | 09:57:09 03/06/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.85 | $34,126.72 | 10:00:07 03/06/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.85 | $33,950.26 | 09:57:09 03/06/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.83 | $33,176.77 | 09:48:22 03/06/2026 |
| 206 | Osmosis |
AKT/ATOM | $0.6870 | $32,035.67 | 09:29:02 03/06/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.85 | $31,401.97 | 10:00:15 03/06/2026 |
| 208 |  Flipster |
ATOM/USDT | $1.85 | $31,346.04 | 10:00:15 03/06/2026 |
| 209 |  BitDelta |
ATOM/USDT | $1.85 | $31,247.58 | 10:00:11 03/06/2026 |
| 210 | Binance |
ATOM/BTC | $1.84 | $30,924.85 | 09:56:54 03/06/2026 |
| 211 | EXMO |
ATOM/EUR | $2.01 | $27,870.66 | 09:57:09 03/06/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.85 | $27,660.70 | 09:57:09 03/06/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.85 | $27,140.24 | 09:56:29 03/06/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.84 | $26,694.17 | 09:57:23 03/06/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.85 | $25,194.22 | 09:57:09 03/06/2026 |
| 216 |  Bybit EU |
ATOM/USDC | $1.85 | $25,048.72 | 10:00:08 03/06/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.84 | $24,938.70 | 10:00:08 03/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.85 | $24,852.66 | 09:57:08 03/06/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.85 | $24,768.71 | 09:56:29 03/06/2026 |
| 220 | Osmosis |
ATOM/USDC | $1.79 | $21,816.92 | 06:30:42 03/06/2026 |
| 221 |  PointPay |
ATOM/USDT | $1.85 | $21,489.64 | 09:57:11 03/06/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.84 | $20,622.61 | 10:01:19 03/06/2026 |
| 223 |  BiFinance |
ATOM/USDT | $1.85 | $20,563.70 | 09:57:11 03/06/2026 |
| 224 | Coinbase Exchange |
ATOM/GBP | $1.85 | $19,755.57 | 09:56:59 03/06/2026 |
| 225 | Kraken |
ATOM/USDC | $1.84 | $19,141.36 | 09:59:54 03/06/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $18,646.43 | 09:57:11 03/06/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.85 | $18,501.26 | 10:00:12 03/06/2026 |
| 228 | LeveX |
ATOM/USDT | $1.85 | $17,396.29 | 10:00:07 03/06/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.85 | $17,240.80 | 10:00:24 03/06/2026 |
| 230 | B2Z Exchange |
ATOM/USDC | $1.85 | $15,944.68 | 10:00:09 03/06/2026 |
| 231 | BITmarkets |
ATOM/USDC | $1.85 | $15,940.63 | 10:00:08 03/06/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.85 | $14,784.07 | 09:57:10 03/06/2026 |
| 233 | Kraken |
ATOM/XBT | $1.85 | $14,130.60 | 09:59:24 03/06/2026 |
| 234 | Gate |
ATOM/BTC | $1.85 | $13,327.19 | 09:56:54 03/06/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $12,410.89 | 09:57:07 03/06/2026 |
| 236 | Binance |
ATOM/EUR | $1.85 | $12,085.06 | 09:56:54 03/06/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.79 | $12,049.13 | 09:57:23 03/06/2026 |
| 238 | Crypto.com Exchange |
ATOM/BTC | $1.85 | $11,830.96 | 09:57:11 03/06/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.83 | $10,839.62 | 09:59:10 03/06/2026 |
| 240 | Kraken |
ATOM/GBP | $1.85 | $10,274.98 | 09:59:24 03/06/2026 |
| 241 | Niza.io |
ATOM/USDT | $1.85 | $10,011.48 | 10:00:07 03/06/2026 |
| 242 |  XBO.com |
ATOM/USDT | $1.85 | $9,382.47 | 10:00:07 03/06/2026 |
| 243 | XBO.com |
ATOM/USD | $1.85 | $9,183.35 | 10:00:07 03/06/2026 |
| 244 | XBO.com |
ATOM/USDC | $1.85 | $9,142.16 | 10:00:07 03/06/2026 |
| 245 | MEXC |
ATOM/BTC | $1.85 | $8,788.24 | 09:57:07 03/06/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.83 | $8,353.60 | 08:30:08 03/06/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.84 | $8,303.33 | 09:41:21 03/06/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.94 | $8,271.68 | 10:00:07 03/06/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.85 | $7,915.35 | 09:59:23 03/06/2026 |
| 250 | Osmosis |
ATOM/stATOM | $1.83 | $7,913.09 | 09:59:06 03/06/2026 |
| 251 |  Bitfinex |
ATO/USD | $1.85 | $6,884.84 | 09:59:54 03/06/2026 |
| 252 | CoinEx |
ATOM/USDC | $1.85 | $6,791.55 | 09:59:53 03/06/2026 |
| 253 | Bybit |
ATOM/USDC | $1.85 | $6,404.08 | 09:54:11 03/06/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $6,323.37 | 09:57:11 03/06/2026 |
| 255 |  FIXT |
ATOM/USDT | $1.85 | $6,253.14 | 10:03:15 03/06/2026 |
| 256 |  VVS Finance |
WCRO/ATOM | $0.06274 | $6,115.85 | 09:29:04 03/06/2026 |
| 257 |  Coinone |
ATOM/KRW | $1.80 | $5,637.21 | 09:56:53 03/06/2026 |
| 258 | EXMO |
ATOM/USD | $1.96 | $5,523.90 | 09:57:09 03/06/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.85 | $4,924.25 | 10:03:17 03/06/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.96 | $4,859.39 | 10:00:07 03/06/2026 |
| 261 | SunX |
ATOM/USDT | $1.85 | $4,319.34 | 10:00:17 03/06/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.84 | $3,716.06 | 09:51:11 03/06/2026 |
| 263 | Upbit |
ATOM/BTC | $1.78 | $3,512.45 | 09:56:53 03/06/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.83 | $3,342.04 | 09:59:23 03/06/2026 |
| 265 |  Ulink |
ATOM/USDT | $1.85 | $3,173.48 | 10:00:18 03/06/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.85 | $3,082.30 | 10:03:49 03/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $2,968.48 | 09:54:38 03/06/2026 |
| 268 |  Bitkub |
ATOM/THB | $1.84 | $2,693.14 | 09:57:10 03/06/2026 |
| 269 | WEEX |
ATOM/USDT | $1.85 | $2,658.90 | 09:57:10 03/06/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.85 | $2,538.24 | 10:00:07 03/06/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.84 | $2,301.00 | 08:20:40 03/06/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.85 | $2,137.41 | 10:00:07 03/06/2026 |
| 273 | Coinbase Exchange |
ATOM/BTC | $1.83 | $2,109.41 | 09:56:59 03/06/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.85 | $2,090.20 | 10:00:11 03/06/2026 |
| 275 | TRIV |
ATOM/USDT | $1.85 | $2,090.15 | 10:00:11 03/06/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.07525 | $1,998.73 | 08:49:07 03/06/2026 |
| 277 |  Tokocrypto |
ATOM/USDT | $1.85 | $1,987.63 | 09:57:11 03/06/2026 |
| 278 | Flipster |
ATOM/USDT | $1.85 | $1,793.76 | 10:00:07 03/06/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.83 | $1,762.77 | 09:44:21 03/06/2026 |
| 280 |  Gemini |
ATOM/USD | $1.85 | $1,762.61 | 09:59:53 03/06/2026 |
| 281 | OKX |
ATOM/EUR | $1.85 | $1,709.63 | 09:56:54 03/06/2026 |
| 282 |  Biswap v2 |
ATOM/WBNB | $1.84 | $1,543.28 | 09:40:45 03/06/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.84 | $1,317.24 | 09:59:10 03/06/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.83 | $1,222.84 | 08:14:32 03/06/2026 |
| 285 | Osmosis |
ATOM/P2P | $1.84 | $1,172.74 | 09:23:44 03/06/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.84 | $1,092.95 | 09:57:10 03/06/2026 |
| 287 | Bitfinex |
ATO/USDT | $1.83 | $1,025.02 | 09:59:54 03/06/2026 |
| 288 | OKX |
ATOM/USD | $1.79 | $1,024.16 | 09:56:24 03/06/2026 |
| 289 | OKX |
ATOM/USDC | $1.85 | $833.77 | 09:56:54 03/06/2026 |
| 290 |  Indodax |
ATOM/IDR | $1.84 | $784.34 | 09:59:53 03/06/2026 |
| 291 | Osmosis |
ATOM/JUNO | $1.83 | $659.72 | 09:47:49 03/06/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.83 | $619.86 | 08:16:09 03/06/2026 |
| 293 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.83 | $591.39 | 08:42:07 03/06/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.84 | $585.50 | 10:00:10 03/06/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.06044 | $539.84 | 09:07:55 03/06/2026 |
| 296 |  ZebPay |
ATOM/INR | $1.94 | $510.22 | 09:57:08 03/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.83 | $498.17 | 09:38:42 03/06/2026 |
| 298 |  CEX.IO |
ATOM/USD | $1.85 | $442.32 | 09:54:10 03/06/2026 |
| 299 |  Foxbit |
ATOM/BRL | $1.86 | $441.91 | 10:00:09 03/06/2026 |
| 300 |  BabySwap |
ATOM/USDT | $1.84 | $440.65 | 07:56:49 03/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 03/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,483,293 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.