Cosmos ATOM
Xếp hạng #55
19:43:00 21/05/2026
Giá Cosmos (ATOM)
$2.02 1.14%
0.00002622 BTC
53,570 VND
Thấp: $1.98
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.02 | $54,433,240 | 19:00:15 21/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.02 | $39,634,284 | 19:00:09 21/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.02 | $38,873,596 | 19:00:15 21/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,475,667 | 18:57:15 21/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.02 | $26,218,943 | 18:57:16 21/05/2026 |
| 6 |  BingX |
ATOM/USDT | $2.02 | $25,058,408 | 18:57:17 21/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.02 | $21,439,841 | 19:00:17 21/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.02 | $21,439,631 | 19:00:16 21/05/2026 |
| 9 |  Binance |
ATOM/USDT | $2.02 | $20,731,751 | 18:54:16 21/05/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.02 | $16,414,147 | 18:51:15 21/05/2026 |
| 11 |  Ju.com |
ATOM/USDT | $2.02 | $16,321,853 | 19:00:16 21/05/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.02 | $15,639,881 | 18:57:22 21/05/2026 |
| 13 |  LBank |
ATOM/USDT | $2.02 | $12,493,742 | 18:57:17 21/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $2.02 | $12,386,030 | 18:57:15 21/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.02 | $10,086,574 | 19:00:16 21/05/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.02 | $10,059,638 | 18:57:18 21/05/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.02 | $9,735,605 | 18:54:16 21/05/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.02 | $9,639,558 | 18:57:15 21/05/2026 |
| 20 |  CoinW |
ATOM/USDT | $2.02 | $9,528,390 | 18:57:17 21/05/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $2.02 | $8,002,243 | 19:00:16 21/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.02 | $6,922,932 | 18:57:15 21/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $2.02 | $6,886,948 | 18:57:15 21/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $2.02 | $6,876,687 | 18:57:16 21/05/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.02 | $6,630,491 | 19:00:17 21/05/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 27 |  MEXC |
ATOM/USDT | $2.02 | $6,053,286 | 18:54:16 21/05/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $2.02 | $6,038,991 | 19:00:10 21/05/2026 |
| 29 |  Grvt |
ATOM/USDT | $2.06 | $5,433,691 | 16:45:16 21/05/2026 |
| 30 |  Tapbit |
ATOM/USDT | $2.02 | $5,271,623 | 18:57:15 21/05/2026 |
| 31 | CoinP |
ATOM/USDT | $2.02 | $5,029,520 | 18:57:07 21/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.02 | $4,861,845 | 18:57:16 21/05/2026 |
| 33 |  Ourbit |
ATOM/USDT | $2.02 | $4,327,735 | 18:57:17 21/05/2026 |
| 34 |  BlockFin |
ATOM/USDT | $2.02 | $4,290,285 | 19:00:15 21/05/2026 |
| 35 |  AstralX |
ATOM/USDT | $2.02 | $4,212,288 | 18:54:07 21/05/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.01 | $3,896,394 | 18:57:16 21/05/2026 |
| 37 |  CoinChief |
ATOM/USDT | $2.02 | $3,723,222 | 18:57:16 21/05/2026 |
| 38 |  BloFin |
ATOM/USDT | $2.02 | $3,537,629 | 18:51:16 21/05/2026 |
| 39 |  Bitbase |
ATOM/USDT | $2.02 | $3,276,515 | 18:36:17 21/05/2026 |
| 40 |  CoinMy |
ATOM/USDT | $2.02 | $3,040,102 | 19:00:11 21/05/2026 |
| 41 | KTX |
ATOM/USDT | $2.02 | $2,985,318 | 19:00:10 21/05/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.02 | $2,923,737 | 18:57:15 21/05/2026 |
| 43 |  Bitget |
ATOM/USDT | $2.02 | $2,923,060 | 18:54:16 21/05/2026 |
| 44 |  Cofinex |
ATOM/USDT | $2.02 | $2,922,559 | 19:00:17 21/05/2026 |
| 45 | Binance |
ATOM/USDT | $2.02 | $2,784,306 | 18:56:42 21/05/2026 |
| 46 |  Dmex |
ATOM/USD | $2.02 | $2,602,721 | 19:03:16 21/05/2026 |
| 47 | CoinMy |
ATOM/USDT | $2.02 | $2,575,539 | 19:00:15 21/05/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.02 | $2,417,860 | 18:51:15 21/05/2026 |
| 49 |  Coinlocally |
ATOM/USDT | $2.02 | $2,243,666 | 19:00:17 21/05/2026 |
| 50 |  YEX |
ATOM/USDT | $2.02 | $2,192,368 | 19:00:16 21/05/2026 |
| 51 | AscendEX |
ATOM/USDT | $2.03 | $2,150,952 | 18:57:10 21/05/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $2.02 | $2,150,303 | 18:57:19 21/05/2026 |
| 53 | YEX |
ATOM/USDT | $2.02 | $2,118,821 | 19:00:12 21/05/2026 |
| 54 | Coinlocally |
ATOM/USDT | $2.02 | $2,094,469 | 19:00:09 21/05/2026 |
| 55 |  Poloniex |
ATOM/USDT | $2.02 | $2,068,800 | 18:59:53 21/05/2026 |
| 56 |  CZR Exchange |
ATOM/USDT | $2.02 | $2,052,521 | 19:00:16 21/05/2026 |
| 57 |  BitMart |
ATOM/USDT | $2.02 | $1,889,180 | 18:57:12 21/05/2026 |
| 58 |  ASTX |
ATOM/USDT | $2.02 | $1,881,029 | 19:00:16 21/05/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $2.02 | $1,857,659 | 19:00:16 21/05/2026 |
| 60 |  Ekbit |
ATOM/USDT | $2.02 | $1,770,761 | 19:00:15 21/05/2026 |
| 61 | DigiFinex |
ATOM/USDT | $2.02 | $1,717,061 | 18:57:07 21/05/2026 |
| 62 | Millionero |
ATOM/USDT | $2.02 | $1,603,401 | 18:57:11 21/05/2026 |
| 63 | BlockFin |
ATOM/USDT | $2.02 | $1,549,774 | 19:00:11 21/05/2026 |
| 64 |  UZX |
ATOM/USDT | $2.02 | $1,488,763 | 18:48:07 21/05/2026 |
| 65 | BTCC |
ATOM/USDT | $2.02 | $1,393,758 | 18:57:12 21/05/2026 |
| 66 | Ju.com |
ATOM/USDT | $2.02 | $1,392,588 | 19:00:10 21/05/2026 |
| 67 |  4E |
ATOM/USDT | $2.02 | $1,380,034 | 19:00:10 21/05/2026 |
| 68 | WOO X Pro |
ATOM/USDT | $2.02 | $1,319,031 | 19:00:10 21/05/2026 |
| 69 |  EagleX |
ATOM/USDT | $2.02 | $1,300,139 | 19:00:15 21/05/2026 |
| 70 |  YUBIT |
ATOM/USDT | $2.02 | $1,299,662 | 18:57:15 21/05/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $2.02 | $1,267,623 | 18:54:16 21/05/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $2.02 | $1,263,063 | 18:45:07 21/05/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.02 | $1,248,134 | 18:57:15 21/05/2026 |
| 74 |  B2Z Exchange |
ATOM/USD | $2.01 | $1,223,376 | 19:00:16 21/05/2026 |
| 75 |  BTSE |
ATOM/USDT | $2.02 | $1,223,172 | 18:57:15 21/05/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $2.02 | $1,201,045 | 19:00:16 21/05/2026 |
| 77 | CoinW |
ATOM/USDT | $2.02 | $1,193,769 | 18:57:08 21/05/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $2.02 | $1,171,066 | 19:00:13 21/05/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $2.01 | $1,145,824 | 19:00:15 21/05/2026 |
| 80 |  KuCoin |
ATOM/USDT | $2.02 | $1,127,433 | 18:54:19 21/05/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.02 | $1,088,940 | 18:57:15 21/05/2026 |
| 82 | Bitbase |
ATOM/USDT | $2.02 | $1,076,982 | 18:36:13 21/05/2026 |
| 83 |  HTX |
ATOM/USDT | $2.02 | $1,010,674 | 18:54:24 21/05/2026 |
| 84 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,876 | 19:00:17 21/05/2026 |
| 85 |  KCEX |
ATOM/USDT | $2.02 | $962,883 | 18:57:15 21/05/2026 |
| 86 |  XT.COM |
ATOM/USDT | $2.02 | $946,627 | 18:57:09 21/05/2026 |
| 87 | BloFin |
ATOM/USDT | $2.02 | $932,826 | 18:57:07 21/05/2026 |
| 88 | YUBIT |
ATOM/USDT | $2.02 | $929,256 | 18:57:08 21/05/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.99 | $918,397 | 18:56:53 21/05/2026 |
| 90 | Ourbit |
ATOM/USDT | $2.02 | $911,428 | 18:45:07 21/05/2026 |
| 91 | EagleX |
ATOM/USDT | $2.02 | $904,453 | 19:00:11 21/05/2026 |
| 92 | MEXC |
ATOM/USDT | $2.02 | $901,167 | 18:54:09 21/05/2026 |
| 93 |  XXKK |
ATOM/USDT | $2.02 | $889,952 | 19:00:07 21/05/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.02 | $768,586 | 18:57:17 21/05/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.02 | $726,375 | 19:00:16 21/05/2026 |
| 96 | HTX |
ATOM/USDT | $2.02 | $705,098 | 18:59:24 21/05/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $2.02 | $704,737 | 18:57:00 21/05/2026 |
| 98 | Echobit |
ATOM/USDT | $2.02 | $698,989 | 18:57:08 21/05/2026 |
| 99 | Phemex |
ATOM/USDT | $2.02 | $696,755 | 18:57:11 21/05/2026 |
| 100 |  SuperEx |
ATOM/USDT | $2.02 | $657,459 | 19:00:11 21/05/2026 |
| 101 | Bybit |
ATOM/USDT | $2.02 | $655,535 | 18:54:09 21/05/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $2.02 | $650,593 | 18:54:26 21/05/2026 |
| 103 | KuCoin |
ATOM/USDT | $2.02 | $631,534 | 18:50:53 21/05/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.02 | $581,884 | 19:00:15 21/05/2026 |
| 105 | LBank |
ATOM/USDT | $2.02 | $575,662 | 18:57:11 21/05/2026 |
| 106 |  Gate |
ATOM/USDT | $2.02 | $511,571 | 18:54:19 21/05/2026 |
| 107 | WEEX |
ATOM/USDC | $2.02 | $504,847 | 18:57:11 21/05/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $2.02 | $504,503 | 19:00:07 21/05/2026 |
| 109 |  OKX |
ATOM/USDT | $2.02 | $493,708 | 18:56:24 21/05/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $2.02 | $493,702 | 18:57:12 21/05/2026 |
| 111 |  EdgeX |
ATOM/USD | $2.02 | $490,352 | 19:03:15 21/05/2026 |
| 112 |  EVEDEX |
ATOM/USD | $2.02 | $482,246 | 19:03:15 21/05/2026 |
| 113 |  Biconomy.com |
ATOM/USDT | $2.02 | $467,319 | 18:54:11 21/05/2026 |
| 114 |  Osmosis |
ATOM/USDC | $2.00 | $459,495 | 18:59:36 21/05/2026 |
| 115 | Toobit |
ATOM/USDT | $2.02 | $457,486 | 18:57:13 21/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.02 | $442,081 | 18:57:10 21/05/2026 |
| 117 | OrangeX |
ATOM/USDT | $2.02 | $441,663 | 18:51:07 21/05/2026 |
| 118 | Binance |
ATOM/USDC | $2.02 | $435,105 | 18:56:54 21/05/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $2.02 | $421,884 | 19:00:09 21/05/2026 |
| 120 | BITmarkets |
ATOM/USD | $2.02 | $421,567 | 19:00:11 21/05/2026 |
| 121 | BVOX |
ATOM/USDT | $2.02 | $399,788 | 18:57:10 21/05/2026 |
| 122 |  Bitrue |
ATOM/USDT | $2.02 | $387,671 | 18:57:17 21/05/2026 |
| 123 |  Kraken |
ATOM/USD | $2.02 | $384,541 | 18:59:54 21/05/2026 |
| 124 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 125 | BYDFi |
ATOM/USDT | $2.02 | $379,013 | 18:57:07 21/05/2026 |
| 126 |  CoinEx |
ATOM/USDT | $2.02 | $369,473 | 18:59:53 21/05/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $336,056 | 19:00:11 21/05/2026 |
| 128 | Hotcoin |
ATOM/USDT | $2.02 | $318,404 | 18:57:07 21/05/2026 |
| 129 |  CoinTR |
ATOM/USDT | $2.02 | $294,127 | 18:54:08 21/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.02 | $290,404 | 18:54:11 21/05/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.02 | $287,989 | 18:57:07 21/05/2026 |
| 132 | ASTX |
ATOM/USDT | $2.02 | $277,973 | 19:00:11 21/05/2026 |
| 133 | FameEX |
ATOM/USDT | $2.02 | $272,364 | 18:57:07 21/05/2026 |
| 134 | Millionero |
ATOM/USDC | $2.03 | $268,400 | 18:57:11 21/05/2026 |
| 135 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 136 |  KoinBX |
ATOM/INR | $2.09 | $257,661 | 19:00:12 21/05/2026 |
| 137 |  Picol |
ATOM/USDT | $2.02 | $254,361 | 19:00:10 21/05/2026 |
| 138 |  Bitazza |
ATOM/USDT | $2.02 | $236,537 | 19:00:09 21/05/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $2.07 | $217,325 | 19:00:12 21/05/2026 |
| 140 |  Hibt |
ATOM/USDT | $2.02 | $213,392 | 18:57:10 21/05/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $2.02 | $210,826 | 18:54:07 21/05/2026 |
| 142 | AscendEX |
ATOM/USD | $2.02 | $210,621 | 18:57:10 21/05/2026 |
| 143 | BTSE |
ATOM/USDT | $2.02 | $183,414 | 18:57:10 21/05/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $2.02 | $177,853 | 19:00:09 21/05/2026 |
| 145 | BITmarkets |
ATOM/USDT | $2.02 | $177,810 | 19:00:11 21/05/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $2.01 | $171,503 | 18:45:07 21/05/2026 |
| 147 | Pionex |
ATOM/USDT | $2.02 | $170,125 | 18:57:16 21/05/2026 |
| 148 |  EXMO |
ATOM/USDT | $2.02 | $157,550 | 18:54:09 21/05/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $2.02 | $157,404 | 18:57:08 21/05/2026 |
| 150 | Phemex |
ATOM/USDC | $2.02 | $155,798 | 18:57:11 21/05/2026 |
| 151 |  Tebbit |
ATOM/USDT | $2.02 | $153,601 | 19:00:19 21/05/2026 |
| 152 | KoinBX |
ATOM/USDT | $2.02 | $152,014 | 19:00:12 21/05/2026 |
| 153 |  GroveX |
ATOM/USDT | $2.02 | $150,935 | 19:00:12 21/05/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $2.02 | $149,386 | 18:45:07 21/05/2026 |
| 155 | WhiteBIT |
ATOM/TRY | $2.02 | $145,757 | 18:45:07 21/05/2026 |
| 156 |  GudangKripto |
ATOM/IDR | $2.02 | $136,860 | 18:57:11 21/05/2026 |
| 157 | GudangKripto |
ATOM/USDT | $2.02 | $136,860 | 18:57:11 21/05/2026 |
| 158 | Gate |
ATOM/USDT | $2.02 | $136,801 | 18:56:24 21/05/2026 |
| 159 |  Bithumb |
ATOM/KRW | $1.99 | $126,894 | 18:59:54 21/05/2026 |
| 160 | Binance |
ATOM/TRY | $2.02 | $126,666 | 18:56:54 21/05/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $2.02 | $123,764 | 18:57:08 21/05/2026 |
| 162 | Kraken |
ATOM/EUR | $2.02 | $123,472 | 18:59:54 21/05/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $2.02 | $121,587 | 18:57:10 21/05/2026 |
| 164 | BitMart |
ATOM/BTC | $2.02 | $120,493 | 18:57:12 21/05/2026 |
| 165 | Bitbaby |
ATOM/USDT | $2.02 | $116,504 | 18:54:07 21/05/2026 |
| 166 | BingX |
ATOM/USDT | $2.02 | $114,798 | 18:57:07 21/05/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.02 | $113,722 | 18:57:08 21/05/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.02 | $111,865 | 19:00:15 21/05/2026 |
| 169 | Osmosis |
ATOM/stATOM | $2.00 | $111,105 | 18:58:25 21/05/2026 |
| 170 | EasiCoin |
ATOM/USDT | $2.02 | $108,798 | 19:00:11 21/05/2026 |
| 171 | Bitget |
ATOM/USDT | $2.02 | $108,412 | 18:54:10 21/05/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $2.02 | $108,188 | 18:55:53 21/05/2026 |
| 173 |  Bitunix |
ATOM/USDT | $2.02 | $104,854 | 18:51:11 21/05/2026 |
| 174 | idax exchange |
ATOM/USDC | $2.02 | $104,592 | 19:00:13 21/05/2026 |
| 175 | WHXEX |
ATOM/USDC | $2.02 | $104,568 | 19:00:12 21/05/2026 |
| 176 | Koinbay |
ATOM/USDC | $2.02 | $103,857 | 18:57:10 21/05/2026 |
| 177 | idax exchange |
ATOM/USDT | $2.02 | $102,125 | 19:00:13 21/05/2026 |
| 178 | WHXEX |
ATOM/USDT | $2.02 | $102,101 | 19:00:12 21/05/2026 |
| 179 | Koinbay |
ATOM/USDT | $2.02 | $101,441 | 18:57:10 21/05/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.02 | $97,106.81 | 18:51:11 21/05/2026 |
| 181 | Osmosis |
ATOM/OSMO | $2.00 | $90,717.88 | 18:59:44 21/05/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.02 | $89,302.38 | 18:59:56 21/05/2026 |
| 183 | Bitrue |
ATOM/USDT | $2.02 | $87,220.77 | 18:57:07 21/05/2026 |
| 184 |  BlueBit |
ATOM/USDT | $2.02 | $86,342.74 | 19:00:11 21/05/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.02 | $82,218.35 | 18:57:07 21/05/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.02 | $80,212.31 | 18:54:12 21/05/2026 |
| 187 | KCEX |
ATOM/USDT | $2.02 | $80,127.39 | 18:57:12 21/05/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.02 | $69,093.49 | 18:54:12 21/05/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $2.02 | $63,611.73 | 18:57:10 21/05/2026 |
| 190 |  ZKE |
ATOM/USDT | $2.02 | $61,186.50 | 19:00:12 21/05/2026 |
| 191 | CoinTR |
ATOM/TRY | $2.02 | $59,199.75 | 18:54:08 21/05/2026 |
| 192 |  Coinbase International Exchange |
ATOM/USDC | $2.05 | $57,947.45 | 19:00:16 21/05/2026 |
| 193 |  Binance TR |
ATOM/TRY | $2.02 | $57,501.78 | 18:57:13 21/05/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $2.02 | $51,458.03 | 19:00:12 21/05/2026 |
| 195 | Cofinex |
ATOM/USDT | $2.02 | $50,933.75 | 19:00:13 21/05/2026 |
| 196 |  AlphaX |
ATOM/USDT | $2.02 | $49,348.95 | 19:00:16 21/05/2026 |
| 197 |  BitStorage |
ATOM/USDT | $2.02 | $48,269.12 | 19:00:11 21/05/2026 |
| 198 | Bit2Me |
ATOM/USDC | $2.02 | $47,899.98 | 18:57:10 21/05/2026 |
| 199 | BitTap |
ATOM/USDT | $2.02 | $46,275.93 | 19:00:11 21/05/2026 |
| 200 | Osmosis |
ATOM/OSMO | $2.00 | $45,558.09 | 18:58:25 21/05/2026 |
| 201 |  Coincall |
ATOM/USD | $2.02 | $45,466.64 | 19:00:16 21/05/2026 |
| 202 |  AEGET |
ATOM/USDT | $2.02 | $44,634.73 | 19:00:16 21/05/2026 |
| 203 |  HitBTC |
ATOM/USDT | $2.02 | $44,358.65 | 19:00:10 21/05/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $2.02 | $44,358.65 | 19:00:07 21/05/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $2.02 | $44,358.65 | 19:00:07 21/05/2026 |
| 206 |  FMFW.io |
ATOM/USD | $2.02 | $44,153.53 | 18:54:11 21/05/2026 |
| 207 |  PrimeXBT |
ATOM/USDT | $2.02 | $42,486.58 | 19:00:16 21/05/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $2.02 | $42,285.74 | 18:57:00 21/05/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $2.02 | $41,988.71 | 18:56:30 21/05/2026 |
| 210 | EXMO |
ATOM/USDC | $2.02 | $37,811.70 | 18:54:09 21/05/2026 |
| 211 | EXMO.ME |
ATOM/USDC | $2.02 | $37,785.14 | 18:57:08 21/05/2026 |
| 212 | Bitrue |
ATOM/ADA | $2.02 | $36,791.58 | 18:57:07 21/05/2026 |
| 213 |  Bitfinex |
ATO/USD | $2.04 | $35,787.78 | 18:59:53 21/05/2026 |
| 214 | Bitrue |
ATOM/USDC | $2.02 | $33,611.88 | 18:57:07 21/05/2026 |
| 215 | Niza.io |
ATOM/EUR | $2.02 | $31,034.06 | 18:51:11 21/05/2026 |
| 216 | Gate |
ATOM/USDC | $2.02 | $28,741.89 | 18:56:24 21/05/2026 |
| 217 | BitStorage |
ATOM/BTC | $2.01 | $27,600.38 | 19:00:11 21/05/2026 |
| 218 | MEXC |
ATOM/USDC | $2.02 | $27,238.69 | 18:54:09 21/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.02 | $26,788.86 | 18:57:11 21/05/2026 |
| 220 | WHXEX |
ATOM/BTC | $2.01 | $26,244.21 | 19:00:12 21/05/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $26,238.92 | 18:54:12 21/05/2026 |
| 222 |  Bitso |
ATOM/USD | $2.02 | $24,936.44 | 19:00:00 21/05/2026 |
| 223 |  BitDelta |
ATOM/USDT | $2.02 | $24,729.26 | 18:57:10 21/05/2026 |
| 224 | EXMO |
ATOM/EUR | $2.20 | $24,523.31 | 18:54:09 21/05/2026 |
| 225 | Binance |
ATOM/BTC | $2.02 | $24,215.78 | 18:56:54 21/05/2026 |
| 226 | Kraken |
ATOM/USDT | $2.03 | $21,525.83 | 18:59:24 21/05/2026 |
| 227 | Bitfinex |
ATO/USDT | $2.04 | $20,465.48 | 18:59:24 21/05/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $2.02 | $20,123.66 | 18:57:00 21/05/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $2.02 | $20,117.71 | 19:00:13 21/05/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.7643 | $19,558.54 | 18:58:25 21/05/2026 |
| 231 |  PointPay |
ATOM/USDT | $2.02 | $19,483.93 | 18:51:11 21/05/2026 |
| 232 | B2Z Exchange |
ATOM/USDC | $2.02 | $18,788.38 | 19:00:09 21/05/2026 |
| 233 | BITmarkets |
ATOM/USDC | $2.02 | $18,783.58 | 19:00:11 21/05/2026 |
| 234 |  BiFinance |
ATOM/USDT | $2.02 | $18,491.82 | 18:57:12 21/05/2026 |
| 235 | KuCoin |
ATOM/BTC | $2.02 | $17,991.95 | 18:50:53 21/05/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $2.03 | $17,543.01 | 18:55:53 21/05/2026 |
| 237 | LeveX |
ATOM/USDT | $2.02 | $16,801.18 | 19:00:08 21/05/2026 |
| 238 |  Gemini |
ATOM/USD | $2.08 | $16,490.00 | 18:59:53 21/05/2026 |
| 239 | KuCoin |
ATOM/USDC | $2.05 | $15,404.11 | 18:50:53 21/05/2026 |
| 240 | SunX |
ATOM/USDT | $2.02 | $13,709.67 | 19:00:18 21/05/2026 |
| 241 | Bybit |
ATOM/USDC | $2.07 | $13,108.46 | 18:54:09 21/05/2026 |
| 242 |  Ulink |
ATOM/USDT | $4.64 | $13,011.79 | 19:00:19 21/05/2026 |
| 243 |  Aster |
ATOM/USDT | $2.02 | $11,406.56 | 18:54:15 21/05/2026 |
| 244 | MEXC |
ATOM/BTC | $2.02 | $10,104.69 | 18:57:07 21/05/2026 |
| 245 |  XBO.com |
ATOM/USDC | $2.02 | $10,057.56 | 19:00:07 21/05/2026 |
| 246 | XBO.com |
ATOM/USDT | $2.01 | $9,945.13 | 19:00:07 21/05/2026 |
| 247 | XBO.com |
ATOM/USD | $2.02 | $9,889.89 | 19:00:07 21/05/2026 |
| 248 | Gate |
ATOM/BTC | $2.02 | $9,756.80 | 18:56:54 21/05/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $2.02 | $9,338.13 | 18:54:12 21/05/2026 |
| 250 | Kraken |
ATOM/USDC | $2.02 | $8,895.58 | 18:59:54 21/05/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.10 | $8,813.37 | 18:57:12 21/05/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $2.02 | $8,372.12 | 19:03:17 21/05/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $2.06 | $7,925.26 | 19:04:18 21/05/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.06900 | $7,500.57 | 18:56:58 21/05/2026 |
| 255 | Coinbase Exchange |
ATOM/BTC | $2.03 | $7,435.86 | 18:57:00 21/05/2026 |
| 256 | Kraken |
ATOM/XBT | $2.03 | $7,416.51 | 18:59:24 21/05/2026 |
| 257 | Upbit |
ATOM/BTC | $2.03 | $6,986.68 | 18:56:53 21/05/2026 |
| 258 | Binance |
ATOM/EUR | $2.02 | $6,452.82 | 18:56:42 21/05/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.00 | $6,353.26 | 18:22:12 21/05/2026 |
| 260 | Dex-Trade |
ATOM/BTC | $2.03 | $5,951.39 | 18:57:08 21/05/2026 |
| 261 | Niza.io |
ATOM/USDT | $2.03 | $5,395.24 | 18:51:11 21/05/2026 |
| 262 | Osmosis |
ATOM/USDC | $2.05 | $4,937.03 | 15:52:22 21/05/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $4,750.57 | 18:54:12 21/05/2026 |
| 264 | EXMO |
ATOM/USD | $2.10 | $4,668.35 | 18:54:09 21/05/2026 |
| 265 | Kraken |
ATOM/GBP | $2.02 | $4,570.98 | 18:59:54 21/05/2026 |
| 266 | KuCoin |
ATOM/ETH | $2.02 | $4,159.53 | 18:50:53 21/05/2026 |
| 267 |  Ndax |
ATOM/CAD | $2.05 | $3,959.95 | 19:00:10 21/05/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.02 | $3,849.82 | 18:54:09 21/05/2026 |
| 269 |  Coinone |
ATOM/KRW | $1.99 | $3,419.45 | 18:59:54 21/05/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.08038 | $3,302.60 | 18:50:12 21/05/2026 |
| 271 |  Tokocrypto |
ATOM/USDT | $2.02 | $3,212.46 | 18:57:10 21/05/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.98 | $3,198.24 | 14:44:02 21/05/2026 |
| 273 |  Flipster |
ATOM/USDT | $2.02 | $3,186.46 | 19:00:15 21/05/2026 |
| 274 |  Bitbank |
ATOM/JPY | $2.09 | $3,136.97 | 18:57:09 21/05/2026 |
| 275 |  ADEN |
ATOM/USDT | $2.02 | $3,082.79 | 19:03:46 21/05/2026 |
| 276 | CoinEx |
ATOM/BTC | $2.02 | $2,961.89 | 18:59:53 21/05/2026 |
| 277 | Osmosis |
ATOM/JUNO | $2.00 | $2,857.17 | 15:32:52 21/05/2026 |
| 278 | CoinEx |
ATOM/USDC | $2.02 | $2,808.08 | 18:59:53 21/05/2026 |
| 279 | Kraken |
ATOM/ETH | $2.02 | $2,291.96 | 18:59:54 21/05/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.02 | $2,218.74 | 18:57:12 21/05/2026 |
| 281 |  Indodax |
ATOM/IDR | $2.03 | $2,067.99 | 18:59:23 21/05/2026 |
| 282 |  Binance.US |
ATOM/USDT | $2.05 | $1,958.06 | 18:59:53 21/05/2026 |
| 283 |  CoinDCX |
ATOM/INR | $2.10 | $1,950.18 | 18:57:07 21/05/2026 |
| 284 | Flipster |
ATOM/USDT | $2.02 | $1,950.13 | 19:00:08 21/05/2026 |
| 285 | Helix |
ATOM/USDT | $2.03 | $1,797.51 | 18:57:07 21/05/2026 |
| 286 |  TRIV |
ATOM/IDR | $2.02 | $1,795.25 | 19:00:12 21/05/2026 |
| 287 | TRIV |
ATOM/USDT | $2.02 | $1,795.20 | 19:00:12 21/05/2026 |
| 288 | Osmosis |
ATOM/USDC | $2.00 | $1,625.49 | 18:58:25 21/05/2026 |
| 289 | OKX |
ATOM/EUR | $2.02 | $1,578.22 | 18:56:54 21/05/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $1,496.90 | 18:05:52 21/05/2026 |
| 291 | WEEX |
ATOM/USDT | $2.02 | $1,485.23 | 18:57:11 21/05/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.99 | $1,467.73 | 18:35:45 21/05/2026 |
| 293 |  Bitkub |
ATOM/THB | $2.04 | $1,437.67 | 18:57:12 21/05/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $1,342.34 | 18:43:05 21/05/2026 |
| 295 | OKX |
ATOM/USD | $2.03 | $1,266.62 | 18:56:24 21/05/2026 |
| 296 | Niza.io |
ATOM/GBP | $2.03 | $1,147.02 | 18:51:11 21/05/2026 |
| 297 | Osmosis |
ATOM/CRO | $2.01 | $1,140.85 | 18:50:54 21/05/2026 |
| 298 |  ZebPay |
ATOM/INR | $2.10 | $1,068.43 | 19:00:08 21/05/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.08509 | $1,067.29 | 16:51:55 21/05/2026 |
| 300 |  Foxbit |
ATOM/BRL | $2.04 | $994.00 | 19:00:11 21/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,433,240 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.