Cosmos ATOM
Xếp hạng #60
01:48:00 12/07/2026
Giá Cosmos (ATOM)
$1.60 1.13%
0.00002491 BTC
42,270 VND
Thấp: $1.58
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ATOM/USDT | $1.60 | $79,823,721 | 01:00:18 12/07/2026 |
| 2 |  WHXEX |
ATOM/USDT | $1.60 | $79,823,469 | 01:00:17 12/07/2026 |
| 3 |  SunX |
ATOM/USDT | $1.60 | $56,660,186 | 01:00:09 12/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.60 | $44,360,540 | 00:57:16 12/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,527 | 00:57:15 12/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $28,277,683 | 01:00:15 12/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.60 | $17,790,171 | 01:00:15 12/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.60 | $10,870,222 | 00:57:17 12/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.60 | $8,531,996 | 00:54:17 12/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.60 | $7,023,506 | 00:57:16 12/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.60 | $6,635,438 | 00:57:17 12/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.60 | $6,455,499 | 01:00:16 12/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.60 | $6,320,732 | 01:00:16 12/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.60 | $5,385,055 | 01:00:08 12/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.60 | $5,095,753 | 01:00:16 12/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.60 | $4,555,436 | 01:00:16 12/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.60 | $4,423,230 | 00:57:17 12/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.60 | $4,196,280 | 00:57:19 12/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.59 | $3,880,831 | 00:57:15 12/07/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.60 | $3,522,724 | 00:54:16 12/07/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.60 | $3,482,384 | 01:00:11 12/07/2026 |
| 22 |  Coinlocally |
ATOM/USDT | $1.60 | $3,345,641 | 01:00:17 12/07/2026 |
| 23 |  YEX |
ATOM/USDT | $1.60 | $3,281,924 | 01:00:16 12/07/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.60 | $3,196,550 | 00:57:18 12/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.60 | $3,180,889 | 01:00:17 12/07/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.59 | $3,170,856 | 23:39:24 11/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.60 | $3,098,431 | 00:57:16 12/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.60 | $2,895,749 | 00:57:15 12/07/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.60 | $2,832,496 | 00:57:15 12/07/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.60 | $2,641,253 | 00:57:17 12/07/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.60 | $2,575,397 | 01:00:16 12/07/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.60 | $2,313,840 | 00:57:16 12/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.60 | $2,108,124 | 00:57:15 12/07/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.60 | $2,088,025 | 00:57:10 12/07/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.60 | $1,723,559 | 01:00:12 12/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.60 | $1,683,149 | 00:57:17 12/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.60 | $1,618,111 | 00:59:23 12/07/2026 |
| 38 |  Biconomy.com |
ATOM/USDT | $1.60 | $1,597,572 | 00:57:15 12/07/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.60 | $1,488,748 | 01:00:10 12/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.60 | $1,401,682 | 00:57:15 12/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.60 | $1,338,336 | 01:00:15 12/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.60 | $1,336,721 | 00:57:15 12/07/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.60 | $1,292,248 | 00:54:17 12/07/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.60 | $1,292,042 | 01:00:15 12/07/2026 |
| 45 | Echobit |
ATOM/USDT | $1.60 | $1,287,410 | 00:57:12 12/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.60 | $1,204,357 | 00:56:42 12/07/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.60 | $1,163,677 | 00:57:21 12/07/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.60 | $1,056,390 | 00:57:16 12/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.60 | $1,044,060 | 01:00:10 12/07/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.60 | $984,382 | 00:54:15 12/07/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.60 | $983,311 | 01:00:17 12/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,031 | 01:00:16 12/07/2026 |
| 53 |  AstralX |
ATOM/USDT | $1.60 | $969,814 | 01:00:08 12/07/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.60 | $955,683 | 01:00:07 12/07/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.60 | $946,271 | 01:00:12 12/07/2026 |
| 56 | YEX |
ATOM/USDT | $1.60 | $876,826 | 01:00:09 12/07/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.60 | $871,236 | 01:00:13 12/07/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.60 | $839,363 | 01:03:15 12/07/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.60 | $745,991 | 00:54:11 12/07/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.60 | $713,363 | 01:00:16 12/07/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.60 | $655,473 | 01:00:15 12/07/2026 |
| 62 |  UZX |
ATOM/USDT | $1.60 | $642,836 | 00:57:07 12/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.60 | $634,804 | 00:57:15 12/07/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.60 | $611,062 | 00:57:08 12/07/2026 |
| 65 | BTCC |
ATOM/USDT | $1.60 | $602,266 | 00:57:10 12/07/2026 |
| 66 |  4E |
ATOM/USDT | $1.60 | $594,133 | 01:00:11 12/07/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.60 | $587,563 | 01:00:16 12/07/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.59 | $572,186 | 18:21:15 11/07/2026 |
| 69 | CoinW |
ATOM/USDT | $1.60 | $559,915 | 00:57:11 12/07/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.60 | $512,371 | 00:59:23 12/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.60 | $501,844 | 00:57:18 12/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.60 | $479,218 | 01:00:09 12/07/2026 |
| 73 | Phemex |
ATOM/USDT | $1.60 | $473,170 | 00:57:17 12/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.60 | $467,723 | 00:57:08 12/07/2026 |
| 75 | Toobit |
ATOM/USDT | $1.60 | $449,375 | 00:57:11 12/07/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.60 | $429,998 | 01:00:16 12/07/2026 |
| 78 |  KCEX |
ATOM/USDT | $1.60 | $425,142 | 00:57:16 12/07/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.60 | $421,447 | 00:57:10 12/07/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.60 | $416,250 | 00:51:08 12/07/2026 |
| 81 | Ju.com |
ATOM/USDT | $1.60 | $414,157 | 01:00:09 12/07/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.60 | $411,931 | 00:57:27 12/07/2026 |
| 83 |  BitTap |
ATOM/USDT | $1.60 | $405,019 | 00:54:16 12/07/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.60 | $374,272 | 00:57:11 12/07/2026 |
| 85 | MEXC |
ATOM/USDT | $1.60 | $374,023 | 00:57:11 12/07/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.60 | $372,167 | 01:00:26 12/07/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.60 | $339,134 | 01:00:15 12/07/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.60 | $335,818 | 00:57:10 12/07/2026 |
| 89 |  Osmosis |
ATOM/USDC | $1.58 | $325,494 | 00:59:03 12/07/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.60 | $325,459 | 00:56:30 12/07/2026 |
| 91 | Biconomy.com |
ATOM/USDT | $1.60 | $323,395 | 00:57:09 12/07/2026 |
| 92 | Tapbit |
ATOM/USDT | $1.60 | $320,971 | 00:57:07 12/07/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.60 | $308,225 | 00:57:17 12/07/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.60 | $307,020 | 00:51:00 12/07/2026 |
| 95 | BVOX |
ATOM/USDT | $1.60 | $304,077 | 00:57:10 12/07/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.60 | $287,491 | 00:57:10 12/07/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.60 | $284,615 | 01:00:09 12/07/2026 |
| 98 |  HTX |
ATOM/USDT | $1.59 | $278,945 | 00:59:24 12/07/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.59 | $278,764 | 00:57:08 12/07/2026 |
| 100 | Bybit |
ATOM/USDT | $1.60 | $276,752 | 00:54:08 12/07/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $243,351 | 01:00:11 12/07/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.60 | $243,305 | 01:00:15 12/07/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.60 | $240,551 | 01:00:12 12/07/2026 |
| 104 |  GroveX |
ATOM/USDT | $1.60 | $240,397 | 00:57:07 12/07/2026 |
| 105 |  Tebbit |
ATOM/USDT | $1.60 | $220,568 | 01:00:16 12/07/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.67 | $213,618 | 01:00:11 12/07/2026 |
| 107 | BITmarkets |
ATOM/USDT | $1.60 | $204,602 | 01:00:11 12/07/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.60 | $204,504 | 01:00:09 12/07/2026 |
| 109 | BTSE |
ATOM/USDT | $1.60 | $204,217 | 00:57:10 12/07/2026 |
| 110 | LBank |
ATOM/USDT | $1.60 | $202,080 | 00:57:11 12/07/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.60 | $201,483 | 00:57:09 12/07/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.60 | $198,618 | 00:54:07 12/07/2026 |
| 113 |  OKX |
ATOM/USDT | $1.60 | $194,267 | 00:56:53 12/07/2026 |
| 114 | Phemex |
ATOM/USDC | $1.60 | $193,962 | 00:57:08 12/07/2026 |
| 115 | KuCoin |
ATOM/USDT | $1.60 | $190,862 | 00:57:18 12/07/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.60 | $185,096 | 01:00:09 12/07/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.60 | $185,063 | 01:00:11 12/07/2026 |
| 118 |  Upbit |
ATOM/KRW | $1.59 | $182,944 | 00:56:53 12/07/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.60 | $171,924 | 00:57:07 12/07/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.57 | $170,398 | 01:00:09 12/07/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.60 | $165,610 | 01:00:08 12/07/2026 |
| 122 | Binance |
ATOM/USDC | $1.60 | $156,611 | 00:56:54 12/07/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.60 | $154,743 | 01:00:11 12/07/2026 |
| 124 |  Gate |
ATOM/USDT | $1.60 | $153,929 | 00:54:19 12/07/2026 |
| 125 | Bitbase |
ATOM/USDT | $1.60 | $126,531 | 00:57:10 12/07/2026 |
| 126 |  Kraken |
ATOM/USD | $1.60 | $123,297 | 00:59:23 12/07/2026 |
| 127 | WhiteBIT |
ATOM/USDT | $1.60 | $122,926 | 00:57:10 12/07/2026 |
| 128 | BloFin |
ATOM/USDT | $1.60 | $119,931 | 00:57:17 12/07/2026 |
| 129 | ASTX |
ATOM/USDT | $1.60 | $119,806 | 01:00:11 12/07/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.60 | $119,476 | 00:57:12 12/07/2026 |
| 131 |  Picol |
ATOM/USDT | $1.60 | $105,070 | 01:00:09 12/07/2026 |
| 132 | Osmosis |
ATOM/stATOM | $1.58 | $101,982 | 00:57:57 12/07/2026 |
| 133 | BitMart |
ATOM/BTC | $1.60 | $96,961.28 | 00:57:10 12/07/2026 |
| 134 |  WEEX |
ATOM/USDC | $1.60 | $93,088.26 | 00:57:09 12/07/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.60 | $92,747.39 | 00:57:10 12/07/2026 |
| 136 | CZR Exchange |
ATOM/USDT | $1.60 | $92,644.16 | 00:57:07 12/07/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $90,779.22 | 00:48:10 12/07/2026 |
| 138 | FameEX |
ATOM/USDT | $1.60 | $88,694.98 | 00:57:08 12/07/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.60 | $83,922.35 | 00:57:12 12/07/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.61 | $78,084.14 | 00:57:07 12/07/2026 |
| 141 | HTX |
ATOM/USDT | $1.60 | $76,003.25 | 00:51:25 12/07/2026 |
| 142 | BingX |
ATOM/USDT | $1.60 | $63,884.96 | 00:57:07 12/07/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.60 | $61,743.91 | 01:00:15 12/07/2026 |
| 144 | CoinTR |
ATOM/TRY | $1.59 | $60,591.31 | 01:00:09 12/07/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.60 | $59,710.87 | 00:57:12 12/07/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.60 | $59,561.29 | 01:00:13 12/07/2026 |
| 147 |  Blockfinex |
ATOM/USDT | $1.60 | $59,394.93 | 01:00:09 12/07/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.60 | $59,394.27 | 01:00:09 12/07/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.60 | $57,473.74 | 01:00:12 12/07/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.60 | $52,849.81 | 01:00:12 12/07/2026 |
| 151 | Gate |
ATOM/USDT | $1.60 | $52,808.71 | 00:56:24 12/07/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.60 | $52,631.24 | 00:57:11 12/07/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.60 | $50,278.52 | 01:00:13 12/07/2026 |
| 154 | Pionex |
ATOM/USDT | $1.60 | $48,429.34 | 00:57:16 12/07/2026 |
| 155 | KCEX |
ATOM/USDT | $1.60 | $45,880.69 | 00:57:12 12/07/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.60 | $41,745.86 | 00:59:23 12/07/2026 |
| 157 |  Bithumb |
ATOM/KRW | $1.58 | $41,111.09 | 00:59:53 12/07/2026 |
| 158 | Osmosis |
ATOM/OSMO | $1.58 | $40,024.67 | 00:52:45 12/07/2026 |
| 159 |  XBO.com |
ATOM/USDT | $1.60 | $39,312.95 | 01:00:08 12/07/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.60 | $39,094.89 | 00:57:12 12/07/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.60 | $38,927.62 | 01:00:13 12/07/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.60 | $38,893.28 | 01:00:09 12/07/2026 |
| 163 |  ZKE |
ATOM/USDT | $1.60 | $35,737.82 | 01:00:13 12/07/2026 |
| 164 | Bitget |
ATOM/USDT | $1.60 | $35,087.52 | 00:54:10 12/07/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.60 | $34,643.53 | 01:01:53 12/07/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.60 | $33,406.06 | 00:57:10 12/07/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.60 | $31,574.39 | 01:00:13 12/07/2026 |
| 168 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $31,379.97 | 01:00:15 12/07/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.60 | $30,695.86 | 01:00:11 12/07/2026 |
| 170 | Kraken |
ATOM/EUR | $1.60 | $30,235.41 | 00:59:23 12/07/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.60 | $29,480.13 | 00:57:11 12/07/2026 |
| 172 | WhiteBIT |
ATOM/TRY | $1.60 | $29,471.98 | 00:57:10 12/07/2026 |
| 173 | WhiteBIT |
ATOM/EUR | $1.60 | $29,015.62 | 00:57:10 12/07/2026 |
| 174 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $28,215.91 | 00:48:10 12/07/2026 |
| 175 | MEXC |
ATOM/USDC | $1.60 | $27,096.37 | 00:57:11 12/07/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.59 | $26,773.89 | 00:57:11 12/07/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.60 | $25,904.51 | 00:59:23 12/07/2026 |
| 178 | SunX |
ATOM/USDT | $1.60 | $25,321.96 | 01:00:18 12/07/2026 |
| 179 |  Bitbank |
ATOM/JPY | $1.61 | $24,750.41 | 00:57:11 12/07/2026 |
| 180 | ZKE |
ATOM/USDC | $1.60 | $23,357.26 | 01:00:13 12/07/2026 |
| 181 |  Ulink |
ATOM/USDT | $4.64 | $22,911.73 | 01:00:17 12/07/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.60 | $22,833.84 | 01:00:16 12/07/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.60 | $20,995.92 | 01:00:10 12/07/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.60 | $20,979.79 | 01:00:08 12/07/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.60 | $20,979.79 | 01:00:10 12/07/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.60 | $20,936.42 | 00:57:08 12/07/2026 |
| 187 | BitTap |
ATOM/USDT | $1.60 | $20,058.42 | 01:00:17 12/07/2026 |
| 188 | BITmarkets |
ATOM/USDC | $1.60 | $20,051.45 | 01:00:11 12/07/2026 |
| 189 | B2Z Exchange |
ATOM/USDC | $1.60 | $20,050.94 | 01:00:09 12/07/2026 |
| 190 | Osmosis |
ATOM/ATONE | $1.58 | $19,671.55 | 00:55:21 12/07/2026 |
| 191 | WhiteBIT |
ATOM/USDC | $1.60 | $19,457.12 | 00:57:10 12/07/2026 |
| 192 | Gate |
ATOM/USDC | $1.60 | $19,146.23 | 00:56:24 12/07/2026 |
| 193 |  Coincall |
ATOM/USD | $1.60 | $18,388.16 | 01:03:15 12/07/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.58 | $17,280.71 | 00:55:50 12/07/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.60 | $17,013.73 | 00:57:11 12/07/2026 |
| 196 | Binance |
ATOM/TRY | $1.60 | $16,972.54 | 00:56:54 12/07/2026 |
| 197 |  Bitvavo |
ATOM/EUR | $1.60 | $16,342.36 | 00:57:09 12/07/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.60 | $16,306.88 | 01:00:09 12/07/2026 |
| 199 | Binance |
ATOM/BTC | $1.60 | $16,027.55 | 00:56:42 12/07/2026 |
| 200 |  Tothemoon |
ATOM/USDT | $1.60 | $15,732.05 | 01:00:15 12/07/2026 |
| 201 | XBO.com |
ATOM/USDC | $1.60 | $15,672.81 | 01:00:08 12/07/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.60 | $15,610.53 | 00:57:08 12/07/2026 |
| 203 | Osmosis |
SCRT/ATOM | $0.04213 | $14,835.21 | 00:58:33 12/07/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.60 | $14,036.66 | 00:56:59 12/07/2026 |
| 205 | XBO.com |
ATOM/USD | $1.60 | $13,831.44 | 01:00:08 12/07/2026 |
| 206 | Kraken |
ATOM/USDT | $1.60 | $13,742.13 | 00:59:23 12/07/2026 |
| 207 |  Bitso |
ATOM/USD | $1.60 | $13,147.54 | 00:59:53 12/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.60 | $12,848.13 | 01:00:11 12/07/2026 |
| 209 |  AEGET |
ATOM/USDT | $1.60 | $12,663.03 | 01:00:19 12/07/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.60 | $11,851.87 | 01:00:15 12/07/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.60 | $8,720.65 | 00:56:59 12/07/2026 |
| 212 | MEXC |
ATOM/BTC | $1.60 | $8,516.09 | 00:57:11 12/07/2026 |
| 213 |  PointPay |
ATOM/USDT | $1.60 | $8,268.28 | 00:57:07 12/07/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.60 | $8,152.19 | 00:57:09 12/07/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.60 | $7,526.61 | 01:00:11 12/07/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.60 | $7,019.70 | 00:57:11 12/07/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.60 | $6,379.57 | 00:56:30 12/07/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.60 | $5,872.44 | 01:04:18 12/07/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $5,571.55 | 00:48:10 12/07/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $5,547.40 | 00:59:23 12/07/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.60 | $5,492.40 | 01:03:17 12/07/2026 |
| 222 | Bybit |
ATOM/USDC | $1.60 | $5,417.83 | 00:54:08 12/07/2026 |
| 223 |  Gemini |
ATOM/USD | $1.60 | $5,306.89 | 00:59:54 12/07/2026 |
| 224 | Binance |
ATOM/EUR | $1.60 | $5,280.18 | 00:56:54 12/07/2026 |
| 225 |  Bybit EU |
ATOM/USDC | $1.60 | $5,127.51 | 01:00:09 12/07/2026 |
| 226 | Osmosis |
AKT/ATOM | $0.6043 | $4,976.86 | 23:50:43 11/07/2026 |
| 227 | OKX |
ATOM/USDC | $1.60 | $4,673.61 | 00:56:53 12/07/2026 |
| 228 |  Aster |
ATOM/USDT | $1.59 | $4,557.07 | 00:54:15 12/07/2026 |
| 229 | Kraken |
ATOM/USDC | $1.60 | $4,311.89 | 00:59:23 12/07/2026 |
| 230 | KuCoin |
ATOM/BTC | $1.60 | $4,266.27 | 00:59:53 12/07/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.60 | $4,216.64 | 00:57:11 12/07/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.60 | $4,068.02 | 00:56:30 12/07/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.60 | $4,003.67 | 00:59:23 12/07/2026 |
| 234 |  Dzengi.com |
ATOM/USD | $1.59 | $4,000.03 | 01:00:11 12/07/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.59 | $3,961.30 | 23:20:36 11/07/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.67 | $3,888.12 | 01:00:08 12/07/2026 |
| 237 | WEEX |
ATOM/USDT | $1.60 | $3,871.37 | 00:57:09 12/07/2026 |
| 238 | OKX |
ATOM/EUR | $1.60 | $3,684.44 | 00:56:53 12/07/2026 |
| 239 | Niza.io |
ATOM/USDT | $1.60 | $3,421.09 | 01:00:11 12/07/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.60 | $3,291.35 | 00:59:23 12/07/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.60 | $3,083.30 | 01:03:54 12/07/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.60 | $2,961.83 | 01:00:10 12/07/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.05673 | $2,880.42 | 00:46:25 12/07/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.60 | $2,853.29 | 00:59:23 12/07/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.60 | $2,824.58 | 00:59:23 12/07/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.60 | $2,226.97 | 00:57:11 12/07/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.58 | $1,931.46 | 00:59:23 12/07/2026 |
| 248 |  Helix |
stATOM/ATOM | $3.07 | $1,917.08 | 00:57:11 12/07/2026 |
| 249 | Gate |
ATOM/BTC | $1.60 | $1,903.72 | 00:56:54 12/07/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.60 | $1,806.84 | 01:00:12 12/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $1,562.58 | 00:51:10 12/07/2026 |
| 252 | Kraken |
ATOM/GBP | $1.60 | $1,527.84 | 00:59:23 12/07/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $1,482.09 | 00:48:10 12/07/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.58 | $1,449.43 | 00:31:48 12/07/2026 |
| 255 | Osmosis |
ATOM/stATOM | $1.59 | $1,200.09 | 22:52:51 11/07/2026 |
| 256 | OKX |
ATOM/USD | $1.60 | $1,185.77 | 00:56:23 12/07/2026 |
| 257 |  Korbit |
ATOM/KRW | $1.58 | $1,110.92 | 00:57:11 12/07/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.60 | $1,006.91 | 01:00:08 12/07/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.61 | $881.49 | 01:00:11 12/07/2026 |
| 260 | TRIV |
ATOM/USDT | $1.60 | $876.14 | 01:00:11 12/07/2026 |
| 261 | Binance.US |
ATOM/USD | $1.60 | $746.90 | 00:59:53 12/07/2026 |
| 262 |  Coinone |
ATOM/KRW | $1.58 | $702.85 | 00:58:53 12/07/2026 |
| 263 |  CoinDCX |
ATOM/INR | $1.65 | $698.88 | 01:00:10 12/07/2026 |
| 264 |  Young Platform |
ATOM/EUR | $1.60 | $644.25 | 01:00:17 12/07/2026 |
| 265 | Osmosis |
allBTC/ATOM | $63,649.93 | $601.34 | 00:27:27 12/07/2026 |
| 266 | Flipster |
ATOM/USDT | $1.59 | $589.24 | 01:00:16 12/07/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.60 | $566.17 | 00:54:11 12/07/2026 |
| 268 |  Tokocrypto |
ATOM/USDT | $1.60 | $565.64 | 00:57:08 12/07/2026 |
| 269 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005779 | $527.95 | 00:57:11 12/07/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.58 | $517.72 | 00:31:20 12/07/2026 |
| 271 | Upbit |
ATOM/BTC | $1.59 | $510.76 | 00:56:53 12/07/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.62 | $503.22 | 01:00:11 12/07/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.60 | $458.63 | 00:57:12 12/07/2026 |
| 274 | Crypto.com Exchange |
ATOM/USD | $1.60 | $458.28 | 23:45:22 11/07/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.60 | $381.79 | 01:00:11 12/07/2026 |
| 276 | Osmosis |
ATOM/BTSG | $1.58 | $337.04 | 22:24:25 11/07/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.64 | $332.86 | 01:00:10 12/07/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.60 | $309.21 | 23:26:09 11/07/2026 |
| 279 | Bitazza |
ATOM/THB | $1.60 | $226.14 | 01:00:12 12/07/2026 |
| 280 |  CEX.IO |
ATOM/USD | $1.60 | $167.65 | 00:45:08 12/07/2026 |
| 281 |  Indodax |
ATOM/IDR | $1.59 | $149.04 | 01:02:53 12/07/2026 |
| 282 |  WOO X |
ATOM/USDT | $1.60 | $137.67 | 01:00:15 12/07/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.58 | $113.76 | 00:29:54 12/07/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.58 | $97.61 | 00:18:51 12/07/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $91.26 | 00:33:16 12/07/2026 |
| 286 | Osmosis |
ATOM/XPRT | $1.58 | $88.11 | 23:05:42 11/07/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.58 | $87.40 | 00:23:14 12/07/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $81.30 | 20:32:44 11/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.57 | $78.84 | 00:05:16 12/07/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.58 | $67.60 | 22:36:24 11/07/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00006157 | $53.31 | 00:29:54 12/07/2026 |
| 292 |  EXMO |
ATOM/USDT | $1.60 | $45.47 | 01:00:07 12/07/2026 |
| 293 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.47 | 01:00:08 12/07/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.03116 | $39.94 | 22:27:16 11/07/2026 |
| 295 |  Bitkub |
ATOM/THB | $1.65 | $33.41 | 00:57:07 12/07/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001141 | $33.27 | 00:55:21 12/07/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.59 | $32.80 | 22:40:29 11/07/2026 |
| 298 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 01:00:08 12/07/2026 |
| 299 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 00:57:07 12/07/2026 |
| 300 | CEX.IO |
ATOM/USDT | $1.60 | $27.16 | 00:45:08 12/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:18 12/07/2026, cặp giao dịch ATOM/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,823,721 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.