Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,164,306,331,892 Khối lượng (24h): $47,741,626,001 Thị phần: BTC: 58.4%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 07:49:00 15/08/2026
Giá Cosmos (ATOM)
$1.50 -0.48%
0.00002388 BTC 38,930 VND
Thấp: $1.48 Cao: $1.57

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.51 $501,789,630 07:00:10 15/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $51,217,867 07:00:16 15/08/2026
3 KTX KTX ATOM/USDT $1.51 $42,723,878 07:00:16 15/08/2026
4 Binance Binance ATOM/USDT $1.51 $25,567,383 06:54:17 15/08/2026
5 idax exchange idax exchange ATOM/USDT $1.51 $22,473,682 07:00:18 15/08/2026
6 WHXEX WHXEX ATOM/USDT $1.51 $22,473,364 07:00:16 15/08/2026
7 Blockfinex Blockfinex ATOM/USDT $1.51 $22,473,255 07:00:15 15/08/2026
8 Koinbay Koinbay ATOM/USDT $1.51 $22,148,683 06:54:23 15/08/2026
9 OrangeX OrangeX ATOM/USDT $1.51 $19,616,137 06:57:15 15/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.51 $16,708,622 07:00:07 15/08/2026
11 LBank LBank ATOM/USDT $1.51 $15,687,616 06:57:17 15/08/2026
12 FameEX FameEX ATOM/USDT $1.51 $12,492,788 06:57:18 15/08/2026
13 Echobit Echobit ATOM/USDT $1.51 $12,451,855 06:57:15 15/08/2026
14 Batonex Batonex ATOM/USDT $1.51 $10,629,159 07:00:15 15/08/2026
15 Bybit Bybit ATOM/USDT $1.51 $10,464,312 06:54:16 15/08/2026
16 BVOX BVOX ATOM/USDT $1.51 $8,416,278 06:57:15 15/08/2026
17 BitMart BitMart ATOM/USDT $1.51 $8,020,311 07:00:16 15/08/2026
18 BiKing BiKing ATOM/USDT $1.51 $7,868,211 07:00:18 15/08/2026
19 WEEX WEEX ATOM/USDT $1.51 $7,756,773 06:57:17 15/08/2026
20 Ourbit Ourbit ATOM/USDT $1.51 $7,745,899 06:57:16 15/08/2026
21 BTCC BTCC ATOM/USDT $1.51 $7,710,090 06:57:16 15/08/2026
22 BingX BingX ATOM/USDT $1.51 $7,320,189 06:57:17 15/08/2026
23 WOO X Pro WOO X Pro ATOM/USDT $1.51 $6,801,550 07:00:16 15/08/2026
24 CoinMy CoinMy ATOM/USDT $1.51 $6,319,292 07:00:30 15/08/2026
25 Biconomy.com Biconomy.com ATOM/USDT $1.51 $5,993,178 06:57:15 15/08/2026
26 Tapbit Tapbit ATOM/USDT $1.51 $5,669,414 06:57:15 15/08/2026
27 Toobit Toobit ATOM/USDT $1.51 $5,569,009 06:57:18 15/08/2026
28 Deepcoin Deepcoin ATOM/USDT $1.51 $5,207,046 06:57:15 15/08/2026
29 WhiteBIT WhiteBIT ATOM/USDT $1.51 $4,806,980 06:57:15 15/08/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.51 $4,706,075 07:00:17 15/08/2026
31 YEX YEX ATOM/USDT $1.51 $4,693,373 07:00:16 15/08/2026
32 MGBX MGBX ATOM/USDT $1.51 $4,557,794 06:57:16 15/08/2026
33 Bitbase Bitbase ATOM/USDT $1.51 $4,471,678 06:48:18 15/08/2026
34 CoinW CoinW ATOM/USDT $1.51 $4,373,259 06:57:19 15/08/2026
35 MEXC MEXC ATOM/USDT $1.51 $4,183,478 06:57:16 15/08/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.51 $4,055,529 07:00:09 15/08/2026
37 CoinP CoinP ATOM/USDT $1.51 $3,881,250 06:54:07 15/08/2026
38 Bitget Bitget ATOM/USDT $1.51 $3,719,233 06:54:15 15/08/2026
39 Cofinex Cofinex ATOM/USDT $1.51 $3,691,981 07:00:15 15/08/2026
40 Binance Binance ATOM/USDT $1.51 $3,228,331 06:56:32 15/08/2026
41 Zoomex Zoomex ATOM/USDT $1.51 $3,143,396 06:57:15 15/08/2026
42 BitradeX BitradeX ATOM/USDT $1.51 $3,108,392 06:57:15 15/08/2026
43 Hotcoin Hotcoin ATOM/USDT $1.51 $2,564,961 06:57:19 15/08/2026
44 Poloniex Poloniex ATOM/USDT $1.50 $2,521,819 06:59:23 15/08/2026
45 CoinChief CoinChief ATOM/USDT $1.51 $2,511,203 06:57:16 15/08/2026
46 BitDelta BitDelta ATOM/USDT $1.51 $2,457,599 07:00:10 15/08/2026
47 YUBIT YUBIT ATOM/USDT $1.51 $2,292,784 06:57:15 15/08/2026
48 DigiFinex DigiFinex ATOM/USDT $1.51 $2,014,538 07:00:16 15/08/2026
49 YEX YEX ATOM/USDT $1.51 $2,006,671 07:00:09 15/08/2026
50 Coinbase Exchange Coinbase Exchange ATOM/USD $1.51 $1,981,837 06:56:59 15/08/2026
51 Grvt Grvt ATOM/USDT $1.51 $1,943,756 07:03:20 15/08/2026
52 DigiFinex DigiFinex ATOM/USDT $1.51 $1,932,877 06:57:07 15/08/2026
53 CoinEx CoinEx ATOM/USDT $1.51 $1,794,267 06:57:15 15/08/2026
54 AstralX AstralX ATOM/USDT $1.51 $1,787,283 07:00:08 15/08/2026
55 UZX UZX ATOM/USDT $1.51 $1,699,881 06:57:08 15/08/2026
56 CoinMy CoinMy ATOM/USDT $1.51 $1,620,806 07:00:11 15/08/2026
57 BTCC BTCC ATOM/USDT $1.51 $1,614,898 06:57:08 15/08/2026
58 4E 4E ATOM/USDT $1.51 $1,600,076 07:00:07 15/08/2026
59 KCEX KCEX ATOM/USDT $1.51 $1,590,108 06:57:15 15/08/2026
60 EasiCoin EasiCoin ATOM/USDT $1.51 $1,563,010 07:00:17 15/08/2026
61 Upbit Upbit ATOM/KRW $1.51 $1,481,103 06:56:53 15/08/2026
62 Phemex Phemex ATOM/USDT $1.51 $1,477,767 06:57:16 15/08/2026
63 Bitbaby Bitbaby ATOM/USDT $1.51 $1,474,180 06:54:16 15/08/2026
64 Echobit Echobit ATOM/USDT $1.51 $1,360,329 06:57:12 15/08/2026
65 BitGW Exchange BitGW Exchange ATOM/USDT $1.51 $1,304,394 06:57:08 15/08/2026
66 BTSE BTSE ATOM/USDT $1.51 $1,295,527 06:57:15 15/08/2026
67 Gems Trade Gems Trade ATOM/USDT $1.51 $1,283,354 07:00:09 15/08/2026
68 OKX OKX ATOM/USDT $1.51 $1,283,222 06:56:24 15/08/2026
69 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $1,240,817 07:00:15 15/08/2026
70 BITmarkets BITmarkets ATOM/USDT $1.51 $1,240,303 07:00:15 15/08/2026
71 WhiteBIT WhiteBIT ATOM/USDT $1.51 $1,226,508 06:57:08 15/08/2026
72 YUBIT YUBIT ATOM/USDT $1.51 $1,219,816 06:57:08 15/08/2026
73 KuCoin KuCoin ATOM/USDT $1.51 $1,201,375 06:57:19 15/08/2026
74 Toobit Toobit ATOM/USDT $1.51 $1,199,793 06:57:09 15/08/2026
75 Biconomy.com Biconomy.com ATOM/USDT $1.51 $1,154,519 06:57:07 15/08/2026
76 CoinW CoinW ATOM/USDT $1.51 $1,148,010 06:57:11 15/08/2026
77 Aivora Exchange Aivora Exchange ATOM/USDT $1.51 $1,139,929 07:00:07 15/08/2026
78 XT.COM XT.COM ATOM/USDT $1.51 $1,122,620 06:57:08 15/08/2026
79 Hyperliquid Hyperliquid ATOM/USDC $1.51 $1,089,755 06:57:26 15/08/2026
80 Ourbit Ourbit ATOM/USDT $1.51 $1,059,044 06:57:07 15/08/2026
81 BlockFin BlockFin ATOM/USDT $1.51 $1,040,092 07:00:08 15/08/2026
82 KuCoin KuCoin ATOM/USDT $1.51 $1,024,843 06:56:23 15/08/2026
83 Ekbit Ekbit ATOM/USDT $1.51 $1,005,050 07:00:15 15/08/2026
84 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,767 07:00:16 15/08/2026
85 MEXC MEXC ATOM/USDT $1.51 $960,695 06:48:07 15/08/2026
86 XXKK XXKK ATOM/USDT $1.51 $946,884 07:00:08 15/08/2026
87 ASTX ASTX ATOM/USDT $1.51 $930,828 07:00:17 15/08/2026
88 Extended Extended ATOM/USD $1.50 $925,746 07:03:16 15/08/2026
89 OrangeX OrangeX ATOM/USDT $1.51 $909,167 06:57:07 15/08/2026
90 x.me Exchange x.me Exchange ATOM/USDT $1.51 $892,928 06:57:17 15/08/2026
91 Bybit Bybit ATOM/USDT $1.51 $847,263 06:54:08 15/08/2026
92 Gate Gate ATOM/USDT $1.51 $840,883 06:54:19 15/08/2026
93 SuperEx SuperEx ATOM/USDT $1.51 $777,692 07:00:11 15/08/2026
94 BYDFi BYDFi ATOM/USDT $1.51 $742,411 07:00:15 15/08/2026
95 Phemex Phemex ATOM/USDT $1.51 $721,866 06:57:09 15/08/2026
96 EVEDEX EVEDEX ATOM/USD $1.51 $686,086 07:03:15 15/08/2026
97 BitTap BitTap ATOM/USDT $1.51 $682,269 06:57:16 15/08/2026
98 Bitrue Bitrue ATOM/USDT $1.51 $666,144 06:57:17 15/08/2026
99 Binance Binance ATOM/USDC $1.51 $646,558 06:56:32 15/08/2026
100 LBank LBank ATOM/USDT $1.51 $640,183 06:57:08 15/08/2026
101 BlockFin BlockFin ATOM/USDT $1.51 $627,759 07:00:15 15/08/2026
102 BloFin BloFin ATOM/USDT $1.51 $623,608 06:48:08 15/08/2026
103 Kraken Kraken ATOM/USD $1.51 $612,470 06:59:24 15/08/2026
104 EdgeX EdgeX ATOM/USDC $1.51 $557,675 07:03:16 15/08/2026
105 Hibt Hibt ATOM/USDT $1.51 $554,642 06:57:08 15/08/2026
106 BVOX BVOX ATOM/USDT $1.51 $532,428 06:57:07 15/08/2026
107 GroveX GroveX ATOM/USDT $1.51 $506,146 07:00:08 15/08/2026
108 Osmosis Osmosis ATOM/USDC $1.50 $480,764 06:58:31 15/08/2026
109 BYDFi BYDFi ATOM/USDT $1.51 $435,552 06:57:08 15/08/2026
110 Tapbit Tapbit ATOM/USDT $1.51 $418,004 06:57:07 15/08/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.51 $404,892 06:57:07 15/08/2026
112 LATOKEN LATOKEN ATOM/USDT $1.50 $335,280 06:48:07 15/08/2026
113 Pionex Pionex ATOM/USDT $1.51 $330,206 06:57:09 15/08/2026
114 ASTX ASTX ATOM/USDT $1.51 $320,844 07:00:11 15/08/2026
115 CoinTR CoinTR ATOM/USDT $1.51 $311,988 07:00:09 15/08/2026
116 Bitbase Bitbase ATOM/USDT $1.51 $306,226 06:54:11 15/08/2026
117 Hotcoin Hotcoin ATOM/USDT $1.51 $301,933 06:51:14 15/08/2026
118 Picol Picol ATOM/USDT $1.51 $291,304 07:00:08 15/08/2026
119 BloFin BloFin ATOM/USDT $1.51 $264,727 06:48:16 15/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.51 $255,298 06:59:53 15/08/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $253,502 07:00:09 15/08/2026
122 BITmarkets BITmarkets ATOM/USD $1.51 $253,461 07:00:12 15/08/2026
123 XBO.com XBO.com ATOM/USDT $1.51 $252,553 07:00:07 15/08/2026
124 Phemex Phemex ATOM/USDC $1.51 $251,823 06:57:09 15/08/2026
125 Bitazza Bitazza ATOM/USDT $1.51 $249,960 07:00:09 15/08/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.54 $232,779 07:00:09 15/08/2026
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $229,155 07:00:09 15/08/2026
128 FameEX FameEX ATOM/USDT $1.51 $215,289 06:57:08 15/08/2026
129 KoinBX KoinBX ATOM/INR $1.61 $212,113 07:00:10 15/08/2026
130 Pionex Pionex ATOM/USDT $1.51 $204,145 06:57:15 15/08/2026
131 Binance Binance ATOM/TRY $1.51 $203,071 06:56:32 15/08/2026
132 B2Z Exchange B2Z Exchange ATOM/USDT $1.51 $196,716 07:00:09 15/08/2026
133 BITmarkets BITmarkets ATOM/USDT $1.51 $196,663 07:00:12 15/08/2026
134 BTSE BTSE ATOM/USDT $1.51 $195,220 06:57:07 15/08/2026
135 CZR Exchange CZR Exchange ATOM/USDT $1.51 $192,288 06:57:12 15/08/2026
136 BingX BingX ATOM/USDT $1.51 $192,067 06:48:08 15/08/2026
137 Bitvavo Bitvavo ATOM/EUR $1.50 $187,016 06:57:08 15/08/2026
138 Gate Gate ATOM/USDT $1.51 $177,724 06:56:24 15/08/2026
139 HTX HTX ATOM/USDT $1.50 $168,327 06:59:54 15/08/2026
140 CRMClick CRMClick ATOM/USDT $1.50 $168,060 06:57:09 15/08/2026
141 KoinBX KoinBX ATOM/USDT $1.51 $157,927 07:00:10 15/08/2026
142 Niza.io Niza.io ATOM/USD $1.51 $155,516 06:54:11 15/08/2026
143 Bitbank Bitbank ATOM/JPY $1.51 $151,387 06:57:09 15/08/2026
144 Bitbaby Bitbaby ATOM/USDT $1.51 $148,240 07:00:17 15/08/2026
145 Binance TR Binance TR ATOM/TRY $1.51 $143,354 06:57:10 15/08/2026
146 OKX OKX ATOM/USDC $1.51 $142,889 06:56:24 15/08/2026
147 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.51 $141,109 07:00:16 15/08/2026
148 Bitunix Bitunix ATOM/USDT $1.51 $136,677 06:51:08 15/08/2026
149 LeveX LeveX ATOM/USDT $1.51 $135,339 07:00:15 15/08/2026
150 EasiCoin EasiCoin ATOM/USDT $1.51 $130,602 07:00:07 15/08/2026
151 WHXEX WHXEX ATOM/USDC $1.51 $130,281 07:00:08 15/08/2026
152 idax exchange idax exchange ATOM/USDC $1.51 $130,281 07:00:09 15/08/2026
153 Koinbay Koinbay ATOM/USDC $1.51 $128,453 06:51:11 15/08/2026
154 HTX HTX ATOM/USDT $1.50 $126,889 06:42:20 15/08/2026
155 Kraken Kraken ATOM/EUR $1.51 $120,403 06:59:53 15/08/2026
156 Bit2Me Bit2Me ATOM/EUR $1.51 $119,986 06:57:11 15/08/2026
157 Bitget Bitget ATOM/USDT $1.51 $116,200 06:55:04 15/08/2026
158 WhiteBIT WhiteBIT ATOM/TRY $1.51 $113,243 06:57:08 15/08/2026
159 Bitrue Bitrue ATOM/USDT $1.51 $110,077 06:57:08 15/08/2026
160 XBO.com XBO.com ATOM/USDC $1.51 $101,147 07:00:07 15/08/2026
161 Paribu Paribu ATOM/TRY $1.51 $96,288.15 06:59:53 15/08/2026
162 Blockfinex Blockfinex ATOM/USDT $1.51 $94,153.47 07:00:10 15/08/2026
163 WHXEX WHXEX ATOM/USDT $1.51 $94,081.28 07:00:08 15/08/2026
164 idax exchange idax exchange ATOM/USDT $1.51 $94,081.28 07:00:09 15/08/2026
165 Koinbay Koinbay ATOM/USDT $1.51 $92,989.41 06:51:11 15/08/2026
166 WhiteBIT WhiteBIT ATOM/EUR $1.51 $88,784.79 06:57:08 15/08/2026
167 XBO.com XBO.com ATOM/USD $1.51 $88,482.71 07:00:07 15/08/2026
168 Bithumb Bithumb ATOM/KRW $1.49 $88,439.10 06:59:53 15/08/2026
169 Kraken Kraken ATOM/USDT $1.50 $86,004.31 06:59:53 15/08/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.51 $84,844.31 06:57:10 15/08/2026
171 Variational Variational ATOM/USDC $1.51 $78,301.51 07:03:16 15/08/2026
172 ZKE ZKE ATOM/USDC $1.51 $78,168.64 07:00:11 15/08/2026
173 KCEX KCEX ATOM/USDT $1.51 $74,643.04 06:57:07 15/08/2026
174 BigONE BigONE ATOM/USDT $1.52 $71,760.21 06:57:07 15/08/2026
175 FMFW.io FMFW.io ATOM/USD $1.51 $68,229.33 06:57:07 15/08/2026
176 HitBTC HitBTC ATOM/USDT $1.51 $68,158.77 07:00:08 15/08/2026
177 Mandala Exchange Mandala Exchange ATOM/USDT $1.51 $68,157.33 07:00:09 15/08/2026
178 Gleec BTC Gleec BTC ATOM/USDT $1.51 $68,157.33 07:00:07 15/08/2026
179 WhiteBIT WhiteBIT ATOM/USDC $1.51 $66,277.78 06:57:08 15/08/2026
180 CoinTR CoinTR ATOM/TRY $1.51 $60,372.61 07:00:09 15/08/2026
181 Bitso Bitso ATOM/USD $1.51 $59,504.13 06:59:53 15/08/2026
182 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.51 $57,674.61 06:56:29 15/08/2026
183 Coincall Coincall ATOM/USD $1.51 $56,879.58 07:00:16 15/08/2026
184 Binance Binance ATOM/BTC $1.51 $56,876.57 06:56:32 15/08/2026
185 ZKE ZKE ATOM/USDT $1.51 $56,448.77 07:00:11 15/08/2026
186 Aster Aster ATOM/USDT $1.50 $55,702.68 06:54:15 15/08/2026
187 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.50 $53,970.88 06:56:59 15/08/2026
188 Bitcastle Bitcastle ATOM/USDT $1.51 $52,075.66 07:00:10 15/08/2026
189 WEEX WEEX ATOM/USDC $1.51 $50,999.43 06:57:12 15/08/2026
190 Cofinex Cofinex ATOM/USDT $1.51 $50,995.07 07:00:07 15/08/2026
191 CoinEx CoinEx ATOM/USDT $1.51 $50,801.67 06:59:23 15/08/2026
192 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.50 $49,287.43 06:56:29 15/08/2026
193 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $48,771.47 06:54:10 15/08/2026
194 Bitrue Bitrue ATOM/ADA $1.51 $43,782.44 06:57:08 15/08/2026
195 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.50 $43,506.42 06:56:29 15/08/2026
196 AlphaX AlphaX ATOM/USDT $1.51 $41,453.71 07:00:17 15/08/2026
197 Bitrue Bitrue ATOM/USDC $1.50 $40,560.65 06:57:08 15/08/2026
198 BitTap BitTap ATOM/USDT $1.51 $39,742.74 06:57:07 15/08/2026
199 Gemini Gemini ATOM/USD $1.51 $36,356.47 06:59:53 15/08/2026
200 Osmosis Osmosis ATOM/OSMO $1.50 $34,343.85 06:56:51 15/08/2026
201 Kraken Kraken ATOM/USDC $1.51 $33,937.07 06:59:24 15/08/2026
202 Bit2Me Bit2Me ATOM/USDC $1.51 $33,753.71 06:57:11 15/08/2026
203 Niza.io Niza.io ATOM/EUR $1.51 $30,577.12 06:54:11 15/08/2026
204 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.51 $30,565.89 06:59:23 15/08/2026
205 OKX OKX ATOM/USD $1.51 $30,060.46 06:56:24 15/08/2026
206 MEXC MEXC ATOM/USDC $1.51 $28,851.55 06:48:07 15/08/2026
207 Binance TH Binance TH ATOM/USDT $1.51 $27,769.69 06:57:08 15/08/2026
208 TxFlow TxFlow ATOM/USDC $1.51 $27,062.76 07:00:29 15/08/2026
209 dYdX v4 dYdX v4 ATOM/USD $1.48 $25,976.37 07:01:18 15/08/2026
210 PointPay PointPay ATOM/USDT $1.51 $25,361.05 06:48:09 15/08/2026
211 BiFinance BiFinance ATOM/USDT $1.51 $25,281.55 06:57:09 15/08/2026
212 Kraken Kraken ATOM/XBT $1.51 $24,831.73 06:59:53 15/08/2026
213 Osmosis Osmosis ATOM/OSMO $1.50 $23,478.15 06:50:41 15/08/2026
214 Niza.io Niza.io ATOM/USDT $1.50 $22,059.03 06:54:11 15/08/2026
215 AEGET AEGET ATOM/USDT $1.51 $21,866.81 07:00:15 15/08/2026
216 PrimeXBT PrimeXBT ATOM/USDT $1.51 $21,670.41 07:00:16 15/08/2026
217 WHXEX WHXEX ATOM/BTC $1.51 $20,906.33 07:00:08 15/08/2026
218 Osmosis Osmosis ATOM/ATONE $1.50 $20,558.21 05:52:02 15/08/2026
219 OKX OKX ATOM/EUR $1.51 $20,321.41 06:56:24 15/08/2026
220 B2Z Exchange B2Z Exchange ATOM/USDC $1.51 $18,941.91 07:00:09 15/08/2026
221 BITmarkets BITmarkets ATOM/USDC $1.51 $18,941.47 07:00:12 15/08/2026
222 Deepcoin Deepcoin ATOM/USDT $1.51 $18,596.71 06:57:07 15/08/2026
223 KuCoin KuCoin ATOM/ETH $1.51 $17,639.49 06:56:23 15/08/2026
224 Binance Binance ATOM/EUR $1.50 $17,507.20 06:56:32 15/08/2026
225 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.51 $14,784.63 06:54:10 15/08/2026
226 Osmosis Osmosis SCRT/ATOM $0.02894 $14,569.05 06:43:35 15/08/2026
227 SunX SunX ATOM/USDT $1.51 $13,972.73 07:00:18 15/08/2026
228 LeveX LeveX ATOM/USDT $1.51 $13,959.14 07:00:07 15/08/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.51 $12,885.86 06:54:10 15/08/2026
230 VVS Finance VVS Finance WCRO/ATOM $0.04815 $12,656.68 05:34:37 15/08/2026
231 Osmosis Osmosis ATOM/stATOM $1.50 $11,955.40 06:09:01 15/08/2026
232 WEEX WEEX ATOM/USDT $1.51 $11,032.47 06:57:12 15/08/2026
233 HyperPay Futures HyperPay Futures ATOM/USDT $1.51 $10,929.63 07:03:17 15/08/2026
234 Koinpark Koinpark ATOM/INR $1.58 $10,256.19 06:54:07 15/08/2026
235 KuCoin KuCoin ATOM/USDC $1.49 $10,188.66 06:56:23 15/08/2026
236 Bybit Bybit ATOM/USDC $1.48 $9,954.78 06:54:08 15/08/2026
237 Osmosis Osmosis AKT/ATOM $0.5459 $9,484.99 06:50:41 15/08/2026
238 MEXC MEXC ATOM/BTC $1.51 $9,277.38 06:48:07 15/08/2026
239 Kraken Kraken ATOM/GBP $1.49 $8,863.71 06:59:53 15/08/2026
240 Gate Gate ATOM/USDC $1.51 $8,577.41 06:56:24 15/08/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.51 $7,973.56 06:56:50 15/08/2026
242 CoinDCX CoinDCX ATOM/INR $1.54 $7,627.56 06:54:07 15/08/2026
243 Ulink Ulink ATOM/USDT $1.51 $5,568.61 07:00:17 15/08/2026
244 Osmosis Osmosis ATOM/USDC $1.50 $5,466.28 06:58:12 15/08/2026
245 KuCoin KuCoin ATOM/BTC $1.51 $5,277.06 06:56:23 15/08/2026
246 Gate Gate ATOM/BTC $1.51 $5,252.80 06:56:24 15/08/2026
247 Flipster Flipster ATOM/USDT $1.51 $5,252.58 07:00:21 15/08/2026
248 Coinone Coinone ATOM/KRW $1.50 $4,856.43 06:59:02 15/08/2026
249 Dzengi.com Dzengi.com ATOM/USD $1.50 $4,180.73 07:00:11 15/08/2026
250 Kraken Kraken ATOM/ETH $1.50 $3,921.86 06:59:53 15/08/2026
251 Binance.US Binance.US ATOM/USDT $1.53 $3,828.63 06:59:53 15/08/2026
252 Bitlo Bitlo ATOM/TRY $1.51 $3,818.32 07:00:10 15/08/2026
253 ADEN ADEN ATOM/USDT $1.51 $3,082.64 07:03:56 15/08/2026
254 TRIV TRIV ATOM/IDR $1.52 $3,074.07 07:00:14 15/08/2026
255 TRIV TRIV ATOM/USDT $1.51 $3,073.97 07:00:14 15/08/2026
256 BITmarkets BITmarkets ATOM/IDR $1.51 $3,063.99 07:00:12 15/08/2026
257 Blynex Blynex ATOM/USDT $1.51 $3,011.97 06:36:07 15/08/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.51 $2,860.11 06:54:10 15/08/2026
259 Bybit EU Bybit EU ATOM/USDC $1.50 $2,773.07 06:54:09 15/08/2026
260 Tokocrypto Tokocrypto ATOM/USDT $1.51 $2,677.48 06:57:08 15/08/2026
261 Koinpark Koinpark ATOM/USDT $1.51 $2,641.47 06:54:07 15/08/2026
262 CoinEx CoinEx ATOM/USDC $1.51 $2,535.34 06:59:23 15/08/2026
263 CoinEx CoinEx ATOM/BTC $1.51 $2,534.33 06:59:54 15/08/2026
264 Niza.io Niza.io ATOM/GBP $1.49 $2,281.60 06:54:11 15/08/2026
265 Biswap v2 Biswap v2 ATOM/WBNB $1.50 $2,264.75 06:41:40 15/08/2026
266 DigiFinex DigiFinex ATOM/BTC $1.51 $1,912.85 06:57:07 15/08/2026
267 WOO X WOO X ATOM/USDT $1.51 $1,847.48 06:57:15 15/08/2026
268 Osmosis Osmosis ATOM/CRO $1.50 $1,837.79 06:33:28 15/08/2026
269 Osmosis Osmosis ATOM/ATONE $1.50 $1,780.82 05:53:06 15/08/2026
270 Bitkub Bitkub ATOM/THB $1.49 $1,687.92 06:57:07 15/08/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.49 $1,436.39 06:31:59 15/08/2026
272 Osmosis Osmosis ATOM/USDC $1.38 $1,188.80 00:25:52 15/08/2026
273 Indodax Indodax ATOM/IDR $1.51 $1,062.76 06:59:55 15/08/2026
274 ZebPay ZebPay ATOM/INR $1.57 $840.18 07:00:08 15/08/2026
275 CEX.IO CEX.IO ATOM/USDT $1.51 $752.93 06:57:11 15/08/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.50 $619.77 06:34:48 15/08/2026
277 BitMart BitMart ATOM/USDT $1.49 $592.99 07:00:07 15/08/2026
278 Foxbit Foxbit ATOM/BRL $1.50 $576.89 07:00:07 15/08/2026
279 Osmosis Osmosis ATOM/P2P $1.50 $454.82 05:33:59 15/08/2026
280 Osmosis Osmosis ATOM/CHEQ $1.50 $435.32 06:56:08 15/08/2026
281 CEX.IO CEX.IO ATOM/USD $1.51 $428.34 06:57:11 15/08/2026
282 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.49 $389.43 04:03:17 15/08/2026
283 Osmosis Osmosis ATOM/JUNO $1.50 $331.48 03:12:30 15/08/2026
284 BabySwap BabySwap ATOM/USDT $1.50 $330.82 06:41:40 15/08/2026
285 Korbit Korbit ATOM/KRW $1.54 $321.03 06:45:07 15/08/2026
286 WOO X Pro WOO X Pro ATOM/USDT $1.49 $320.34 07:00:09 15/08/2026
287 Helix Helix stATOM/ATOM $2.93 $301.39 06:57:12 15/08/2026
288 Ndax Ndax ATOM/CAD $1.49 $274.22 07:00:11 15/08/2026
289 Binance.US Binance.US ATOM/USD $1.48 $219.94 06:59:53 15/08/2026
290 Osmosis Osmosis ATOM/XPRT $1.50 $214.59 03:12:42 15/08/2026
291 Mandala Exchange Mandala Exchange ATOM/USDT $1.54 $210.49 07:00:15 15/08/2026
292 Gleec BTC Gleec BTC ATOM/USDT $1.54 $210.49 07:00:15 15/08/2026
293 WazirX WazirX ATOM/USDT $1.46 $193.82 07:00:08 15/08/2026
294 Osmosis Osmosis RIO/ATOM $0.03444 $186.70 02:24:27 15/08/2026
295 WazirX WazirX ATOM/INR $1.55 $141.79 07:00:08 15/08/2026
296 Young Platform Young Platform ATOM/EUR $1.51 $132.97 06:57:08 15/08/2026
297 Osmosis Osmosis LUNC/ATOM $0.00004874 $94.82 05:55:04 15/08/2026
298 Osmosis Osmosis ATOM/STARS $1.50 $91.85 03:20:43 15/08/2026
299 BitMart BitMart ATOM/BTC $1.48 $86.06 07:00:07 15/08/2026
300 Osmosis Osmosis ATOM/OSMO $1.50 $82.39 06:03:38 15/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 15/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,789,630 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá