Cosmos ATOM
Xếp hạng #62
08:54:00 28/08/2026
Giá Cosmos (ATOM)
$1.57 4.61%
0.00001951 BTC
40,569 VND
Thấp: $1.48
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $314,770,863 | 08:01:12 28/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.57 | $49,920,862 | 08:00:16 28/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $46,408,437 | 08:00:15 28/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.57 | $23,894,114 | 07:57:15 28/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.57 | $23,056,257 | 08:00:18 28/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.57 | $23,055,904 | 08:00:16 28/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.57 | $23,055,875 | 08:00:15 28/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.57 | $15,550,684 | 07:54:17 28/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.57 | $12,518,198 | 07:51:16 28/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.57 | $10,298,268 | 08:00:07 28/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.57 | $10,076,330 | 07:57:16 28/08/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.57 | $8,865,019 | 07:54:10 28/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.57 | $8,612,064 | 08:00:16 28/08/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.57 | $8,026,809 | 08:03:16 28/08/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.57 | $7,856,682 | 07:57:19 28/08/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.57 | $7,039,357 | 07:57:16 28/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.57 | $6,832,713 | 07:54:17 28/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.57 | $6,827,353 | 07:57:15 28/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.57 | $6,657,882 | 08:00:16 28/08/2026 |
| 20 |  Biconomy.com |
ATOM/USDT | $1.57 | $6,455,020 | 07:48:15 28/08/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.57 | $5,841,730 | 07:57:16 28/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.57 | $5,159,362 | 07:57:15 28/08/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.57 | $5,011,652 | 08:00:16 28/08/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.57 | $4,785,628 | 07:57:17 28/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.57 | $4,301,946 | 08:00:12 28/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.57 | $4,199,310 | 08:00:17 28/08/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.57 | $4,096,433 | 07:57:15 28/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.57 | $3,938,787 | 07:57:17 28/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.57 | $3,842,013 | 08:00:07 28/08/2026 |
| 30 |  BingX |
ATOM/USDT | $1.57 | $3,683,226 | 07:57:17 28/08/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.57 | $2,969,508 | 07:57:16 28/08/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.57 | $2,943,618 | 07:57:15 28/08/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.57 | $2,797,357 | 07:57:18 28/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.57 | $2,679,095 | 07:57:17 28/08/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.57 | $2,540,974 | 07:57:16 28/08/2026 |
| 36 | Binance |
ATOM/USDT | $1.57 | $2,377,464 | 07:56:52 28/08/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.57 | $2,217,239 | 07:57:16 28/08/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.56 | $2,166,165 | 06:54:24 28/08/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.57 | $2,056,048 | 08:00:15 28/08/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.57 | $2,024,267 | 07:59:23 28/08/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.57 | $1,777,102 | 08:00:08 28/08/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.57 | $1,709,742 | 08:00:15 28/08/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.57 | $1,705,589 | 07:57:15 28/08/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.57 | $1,663,344 | 08:00:15 28/08/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.57 | $1,655,351 | 07:54:16 28/08/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.57 | $1,655,248 | 08:00:15 28/08/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.57 | $1,648,608 | 07:54:15 28/08/2026 |
| 48 |  Coinbase Exchange |
ATOM/USD | $1.57 | $1,513,604 | 07:56:29 28/08/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.57 | $1,406,525 | 08:00:16 28/08/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.57 | $1,403,877 | 07:57:19 28/08/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.57 | $1,402,194 | 08:00:07 28/08/2026 |
| 52 | Bybit |
ATOM/USDT | $1.57 | $1,342,168 | 07:54:13 28/08/2026 |
| 53 | Echobit |
ATOM/USDT | $1.57 | $1,277,600 | 07:57:08 28/08/2026 |
| 54 |  UZX |
ATOM/USDT | $1.57 | $1,273,325 | 07:57:08 28/08/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.57 | $1,256,564 | 08:00:08 28/08/2026 |
| 56 | BTCC |
ATOM/USDT | $1.57 | $1,188,505 | 07:57:09 28/08/2026 |
| 57 |  4E |
ATOM/USDT | $1.57 | $1,179,169 | 08:00:07 28/08/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.57 | $1,153,895 | 07:57:15 28/08/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.57 | $1,144,057 | 07:57:16 28/08/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.57 | $1,034,316 | 08:00:16 28/08/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.57 | $991,373 | 07:57:16 28/08/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,916 | 08:00:16 28/08/2026 |
| 63 |  BlockFin |
ATOM/USDT | $1.57 | $946,064 | 08:00:07 28/08/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.57 | $922,045 | 07:57:15 28/08/2026 |
| 65 | CoinW |
ATOM/USDT | $1.57 | $921,597 | 07:57:09 28/08/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.57 | $909,613 | 08:00:15 28/08/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.57 | $905,873 | 07:51:12 28/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.57 | $900,800 | 07:57:10 28/08/2026 |
| 69 |  KuCoin |
ATOM/USDT | $1.57 | $896,696 | 07:56:23 28/08/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.57 | $834,051 | 07:57:08 28/08/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.57 | $809,537 | 07:57:07 28/08/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.57 | $795,240 | 07:57:07 28/08/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.57 | $779,077 | 07:57:07 28/08/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.57 | $776,352 | 08:00:07 28/08/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.57 | $761,211 | 08:00:16 28/08/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.57 | $757,340 | 08:00:08 28/08/2026 |
| 77 |  OKX |
ATOM/USDT | $1.57 | $753,507 | 07:56:24 28/08/2026 |
| 78 | Phemex |
ATOM/USDT | $1.57 | $753,033 | 07:57:12 28/08/2026 |
| 79 |  Kraken |
ATOM/USD | $1.57 | $719,486 | 07:59:24 28/08/2026 |
| 80 | MEXC |
ATOM/USDT | $1.57 | $671,188 | 07:57:09 28/08/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.58 | $664,728 | 07:56:23 28/08/2026 |
| 82 |  EdgeX |
ATOM/USDC | $1.57 | $651,251 | 08:03:16 28/08/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.57 | $645,471 | 07:51:10 28/08/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.57 | $640,704 | 07:54:10 28/08/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.57 | $630,418 | 08:00:18 28/08/2026 |
| 86 |  GroveX |
ATOM/USDT | $1.58 | $605,507 | 07:54:10 28/08/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.57 | $601,465 | 07:57:13 28/08/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.57 | $588,987 | 07:54:19 28/08/2026 |
| 89 |  EVEDEX |
ATOM/USD | $1.57 | $580,695 | 08:03:15 28/08/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.57 | $565,325 | 08:00:11 28/08/2026 |
| 91 | Binance |
ATOM/USDC | $1.57 | $538,267 | 07:56:52 28/08/2026 |
| 92 | BloFin |
ATOM/USDT | $1.57 | $493,066 | 08:00:16 28/08/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.57 | $488,368 | 08:00:16 28/08/2026 |
| 94 | LBank |
ATOM/USDT | $1.57 | $472,423 | 07:57:08 28/08/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.57 | $466,484 | 07:57:09 28/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.57 | $453,638 | 08:00:16 28/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.57 | $448,936 | 07:57:16 28/08/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.57 | $401,615 | 07:54:26 28/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.57 | $395,200 | 07:57:07 28/08/2026 |
| 100 |  BASEKX |
ATOM/USDT | $1.57 | $370,127 | 08:00:16 28/08/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.57 | $361,755 | 07:54:10 28/08/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.57 | $353,321 | 07:51:12 28/08/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.57 | $334,764 | 07:57:08 28/08/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.57 | $324,164 | 07:51:12 28/08/2026 |
| 105 | Kraken |
ATOM/EUR | $1.57 | $320,788 | 07:59:24 28/08/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.57 | $305,065 | 08:00:12 28/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.57 | $294,657 | 08:00:07 28/08/2026 |
| 108 |  Osmosis |
ATOM/USDC | $1.57 | $289,627 | 07:59:26 28/08/2026 |
| 109 | WhiteBIT |
ATOM/USDC | $1.57 | $263,256 | 07:57:07 28/08/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.57 | $261,949 | 07:54:07 28/08/2026 |
| 111 |  Gate |
ATOM/USDT | $1.57 | $260,162 | 07:54:19 28/08/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.57 | $255,941 | 08:00:08 28/08/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.57 | $255,931 | 08:00:08 28/08/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.57 | $238,566 | 07:57:12 28/08/2026 |
| 115 | ASTX |
ATOM/USDT | $1.57 | $236,682 | 08:00:09 28/08/2026 |
| 116 | WhiteBIT |
ATOM/TRY | $1.56 | $232,848 | 07:57:07 28/08/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.57 | $231,478 | 08:00:08 28/08/2026 |
| 118 |  Bithumb |
ATOM/KRW | $1.56 | $228,329 | 07:59:53 28/08/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.63 | $214,867 | 08:00:13 28/08/2026 |
| 120 |  Picol |
ATOM/USDT | $1.57 | $211,014 | 08:00:09 28/08/2026 |
| 121 | Phemex |
ATOM/USDC | $1.57 | $209,090 | 07:57:12 28/08/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.57 | $192,364 | 08:00:11 28/08/2026 |
| 123 | FameEX |
ATOM/USDT | $1.57 | $189,271 | 07:57:08 28/08/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $184,554 | 08:00:11 28/08/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.53 | $176,096 | 08:00:09 28/08/2026 |
| 126 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $175,928 | 08:03:16 28/08/2026 |
| 127 | Pionex |
ATOM/USDT | $1.57 | $174,155 | 07:57:16 28/08/2026 |
| 128 |  Niza.io |
ATOM/USD | $1.57 | $173,461 | 08:00:12 28/08/2026 |
| 129 | BTSE |
ATOM/USDT | $1.57 | $171,780 | 07:57:17 28/08/2026 |
| 130 |  HTX |
ATOM/USDT | $1.57 | $167,342 | 07:59:25 28/08/2026 |
| 131 |  CRMClick |
ATOM/USDT | $1.57 | $166,842 | 07:54:11 28/08/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.57 | $166,728 | 08:00:08 28/08/2026 |
| 133 | BITmarkets |
ATOM/USDT | $1.57 | $166,717 | 08:00:08 28/08/2026 |
| 134 | BingX |
ATOM/USDT | $1.56 | $163,924 | 07:45:10 28/08/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.57 | $159,222 | 07:57:07 28/08/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.57 | $156,215 | 08:00:08 28/08/2026 |
| 137 | Koinbay |
ATOM/USDC | $1.57 | $155,048 | 07:57:14 28/08/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.57 | $155,008 | 08:00:13 28/08/2026 |
| 139 | WHXEX |
ATOM/USDC | $1.57 | $149,608 | 08:00:08 28/08/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.57 | $149,608 | 08:00:09 28/08/2026 |
| 141 |  Bitvavo |
ATOM/EUR | $1.57 | $141,068 | 07:57:09 28/08/2026 |
| 142 |  CoinEx |
ATOM/USDT | $1.58 | $132,868 | 07:57:15 28/08/2026 |
| 143 | KuCoin |
ATOM/BTC | $1.57 | $129,472 | 07:56:23 28/08/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.57 | $122,053 | 07:57:07 28/08/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.57 | $118,009 | 08:00:08 28/08/2026 |
| 146 | Gate |
ATOM/USDT | $1.57 | $117,694 | 07:56:24 28/08/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.57 | $114,216 | 08:00:15 28/08/2026 |
| 148 | Kraken |
ATOM/USDT | $1.57 | $111,650 | 07:59:54 28/08/2026 |
| 149 | Bitget |
ATOM/USDT | $1.57 | $100,711 | 07:55:07 28/08/2026 |
| 150 | HTX |
ATOM/USDT | $1.57 | $94,518.16 | 07:51:20 28/08/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.57 | $94,016.60 | 07:57:14 28/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.57 | $90,791.35 | 08:00:16 28/08/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.57 | $90,740.83 | 08:00:08 28/08/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.57 | $90,740.83 | 08:00:09 28/08/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.57 | $90,716.00 | 08:00:08 28/08/2026 |
| 156 |  ZKE |
ATOM/USDC | $1.57 | $90,070.60 | 08:00:13 28/08/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $87,411.40 | 07:56:53 28/08/2026 |
| 158 |  Revolut X |
ATOM/USD | $1.57 | $85,665.41 | 08:00:13 28/08/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.57 | $83,953.85 | 07:57:08 28/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.57 | $81,723.51 | 07:57:08 28/08/2026 |
| 161 | OKX |
ATOM/USDC | $1.57 | $79,847.52 | 07:56:24 28/08/2026 |
| 162 | Niza.io |
ATOM/EUR | $1.57 | $77,516.46 | 08:00:12 28/08/2026 |
| 163 | Binance |
ATOM/TRY | $1.56 | $71,413.95 | 07:56:52 28/08/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.57 | $62,592.83 | 08:00:08 28/08/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.57 | $59,574.58 | 08:00:07 28/08/2026 |
| 166 | KCEX |
ATOM/USDT | $1.57 | $58,751.87 | 07:57:12 28/08/2026 |
| 167 |  LATOKEN |
ATOM/USDT | $1.58 | $55,735.72 | 07:54:10 28/08/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.57 | $54,950.64 | 07:48:12 28/08/2026 |
| 169 | XBO.com |
ATOM/USD | $1.57 | $54,688.17 | 08:00:08 28/08/2026 |
| 170 | ZKE |
ATOM/USDT | $1.57 | $54,561.10 | 08:00:13 28/08/2026 |
| 171 |  WEEX |
ATOM/USDC | $1.57 | $51,001.49 | 07:57:09 28/08/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.57 | $50,913.94 | 08:00:07 28/08/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.57 | $47,408.55 | 08:00:08 28/08/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $1.57 | $45,301.83 | 08:00:09 28/08/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.57 | $45,301.83 | 08:00:07 28/08/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.57 | $45,230.81 | 07:57:07 28/08/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.57 | $45,221.05 | 07:57:08 28/08/2026 |
| 178 | CoinEx |
ATOM/USDT | $1.57 | $43,290.49 | 07:59:23 28/08/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $42,056.47 | 07:57:07 28/08/2026 |
| 180 |  Extended |
ATOM/USD | $1.55 | $41,487.76 | 08:03:17 28/08/2026 |
| 181 | Osmosis |
ATOM/stATOM | $1.56 | $41,434.60 | 07:57:17 28/08/2026 |
| 182 |  Binance TR |
ATOM/TRY | $1.56 | $41,194.15 | 07:57:09 28/08/2026 |
| 183 |  Bitso |
ATOM/USD | $1.57 | $40,452.13 | 07:59:27 28/08/2026 |
| 184 |  PointPay |
ATOM/USDT | $1.57 | $40,180.14 | 07:57:11 28/08/2026 |
| 185 | BitTap |
ATOM/USDT | $1.57 | $38,596.00 | 08:00:07 28/08/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.56 | $38,173.07 | 08:01:53 28/08/2026 |
| 187 | Revolut X |
ATOM/EUR | $1.57 | $37,506.83 | 08:00:13 28/08/2026 |
| 188 | Bitrue |
ATOM/USDC | $1.57 | $36,831.59 | 07:57:08 28/08/2026 |
| 189 | Binance |
ATOM/BTC | $1.57 | $35,708.25 | 07:56:52 28/08/2026 |
| 190 |  Coincall |
ATOM/USD | $1.57 | $34,270.70 | 08:03:15 28/08/2026 |
| 191 |  AlphaX |
ATOM/USDT | $1.57 | $31,745.75 | 08:00:20 28/08/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.57 | $31,718.16 | 07:57:08 28/08/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.57 | $31,468.26 | 07:56:29 28/08/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.57 | $31,253.67 | 08:00:07 28/08/2026 |
| 195 | Gate |
ATOM/USDC | $1.57 | $28,647.29 | 07:56:24 28/08/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.57 | $28,638.85 | 08:00:28 28/08/2026 |
| 197 | Niza.io |
ATOM/USDT | $1.57 | $26,935.19 | 08:00:12 28/08/2026 |
| 198 | MEXC |
ATOM/USDC | $1.57 | $26,657.03 | 07:57:09 28/08/2026 |
| 199 | WHXEX |
ATOM/BTC | $1.56 | $23,481.67 | 08:00:08 28/08/2026 |
| 200 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $21,970.59 | 07:56:53 28/08/2026 |
| 201 | Kraken |
ATOM/XBT | $1.58 | $20,318.11 | 07:59:54 28/08/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.57 | $19,399.57 | 07:56:23 28/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.57 | $18,981.48 | 07:57:11 28/08/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.57 | $17,302.05 | 08:00:08 28/08/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.57 | $17,300.70 | 08:00:08 28/08/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.57 | $16,579.08 | 07:56:29 28/08/2026 |
| 207 |  PrimeXBT |
ATOM/USDT | $1.57 | $16,560.15 | 08:03:16 28/08/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.56 | $15,465.51 | 07:59:26 28/08/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $15,373.71 | 07:57:07 28/08/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.57 | $14,971.55 | 07:57:13 28/08/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.55 | $14,861.23 | 07:58:08 28/08/2026 |
| 212 | LeveX |
ATOM/USDT | $1.57 | $14,594.04 | 08:00:07 28/08/2026 |
| 213 | Kraken |
ATOM/USDC | $1.58 | $14,545.74 | 07:59:24 28/08/2026 |
| 214 | Osmosis |
ATOM/JUNO | $1.56 | $13,888.60 | 07:19:05 28/08/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.58 | $13,745.99 | 08:00:12 28/08/2026 |
| 216 | OKX |
ATOM/USD | $1.57 | $13,349.35 | 07:56:24 28/08/2026 |
| 217 |  Ulink |
ATOM/USDT | $4.64 | $11,965.77 | 08:00:18 28/08/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.57 | $11,438.75 | 07:57:09 28/08/2026 |
| 219 | KuCoin |
ATOM/USDC | $1.57 | $11,202.56 | 07:56:23 28/08/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.58 | $10,363.01 | 07:57:07 28/08/2026 |
| 221 | MEXC |
ATOM/BTC | $1.57 | $10,177.54 | 07:57:09 28/08/2026 |
| 222 | Binance |
ATOM/EUR | $1.56 | $10,063.87 | 07:56:52 28/08/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.58 | $9,993.00 | 07:56:29 28/08/2026 |
| 224 | OKX |
ATOM/EUR | $1.58 | $9,773.64 | 07:56:24 28/08/2026 |
| 225 | Kraken |
ATOM/GBP | $1.57 | $9,615.07 | 07:59:24 28/08/2026 |
| 226 | WEEX |
ATOM/USDT | $1.57 | $8,955.68 | 07:57:09 28/08/2026 |
| 227 |  Flipster |
ATOM/USDT | $1.57 | $8,842.87 | 08:00:16 28/08/2026 |
| 228 | Osmosis |
ATOM/USDC | $1.56 | $8,269.66 | 07:33:51 28/08/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.57 | $8,147.27 | 07:57:18 28/08/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.66 | $8,090.42 | 07:57:07 28/08/2026 |
| 231 |  Aster |
ATOM/USDT | $1.58 | $7,715.29 | 07:54:15 28/08/2026 |
| 232 | Coinbase Exchange |
ATOM/BTC | $1.57 | $7,673.19 | 07:56:29 28/08/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $7,652.86 | 07:57:07 28/08/2026 |
| 234 |  Gemini |
ATOM/USD | $1.57 | $7,125.51 | 07:59:54 28/08/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.55 | $7,118.05 | 08:04:17 28/08/2026 |
| 236 | Bybit |
ATOM/USDC | $1.57 | $5,536.06 | 07:54:13 28/08/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5501 | $5,448.97 | 07:21:22 28/08/2026 |
| 238 |  Variational |
ATOM/USDC | $1.57 | $5,434.45 | 08:03:16 28/08/2026 |
| 239 | SunX |
ATOM/USDT | $1.57 | $4,870.11 | 08:00:18 28/08/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.06112 | $4,817.18 | 07:25:21 28/08/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.57 | $4,796.18 | 08:03:17 28/08/2026 |
| 242 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $4,032.83 | 07:57:07 28/08/2026 |
| 243 | Osmosis |
SCRT/ATOM | $0.01266 | $3,692.33 | 07:59:26 28/08/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.55 | $3,632.00 | 07:33:34 28/08/2026 |
| 245 | Revolut X |
ATOM/GBP | $1.57 | $3,551.10 | 08:00:13 28/08/2026 |
| 246 |  Indodax |
ATOM/IDR | $1.56 | $3,205.41 | 08:02:54 28/08/2026 |
| 247 | Gate |
ATOM/BTC | $1.58 | $3,178.09 | 07:56:24 28/08/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.57 | $3,085.82 | 08:03:57 28/08/2026 |
| 249 | Osmosis |
ATOM/XPRT | $1.56 | $3,000.11 | 07:53:29 28/08/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.57 | $2,946.41 | 07:59:23 28/08/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.54 | $2,942.74 | 07:21:11 28/08/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.57 | $2,893.70 | 07:57:07 28/08/2026 |
| 253 | BITmarkets |
ATOM/IDR | $1.56 | $2,869.13 | 08:00:08 28/08/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.57 | $2,858.07 | 07:59:23 28/08/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.57 | $2,676.71 | 07:19:09 28/08/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.63 | $2,427.88 | 07:57:08 28/08/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.58 | $2,341.36 | 07:59:53 28/08/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.57 | $2,321.91 | 08:00:12 28/08/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.57 | $2,076.80 | 07:57:07 28/08/2026 |
| 260 |  CoinMy |
ATOM/USDT | $1.53 | $1,929.91 | 08:00:16 28/08/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.57 | $1,687.36 | 08:00:10 28/08/2026 |
| 262 | TRIV |
ATOM/USDT | $1.57 | $1,687.32 | 08:00:10 28/08/2026 |
| 263 |  Young Platform |
ATOM/EUR | $1.57 | $1,638.26 | 07:57:11 28/08/2026 |
| 264 |  Helix |
stATOM/ATOM | $3.08 | $1,566.32 | 08:00:09 28/08/2026 |
| 265 |  Tokocrypto |
ATOM/USDT | $1.57 | $1,485.84 | 07:57:08 28/08/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.56 | $1,253.25 | 08:00:07 28/08/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $1,205.53 | 07:38:42 28/08/2026 |
| 268 | Osmosis |
ATOM/CRO | $1.56 | $1,076.34 | 07:20:38 28/08/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $1,051.97 | 07:21:11 28/08/2026 |
| 270 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.60 | $978.61 | 04:56:04 28/08/2026 |
| 271 |  Dzengi |
ATOM/USD | $1.56 | $851.10 | 08:00:18 28/08/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.55 | $796.36 | 07:22:24 28/08/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.64 | $653.74 | 08:00:11 28/08/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.57 | $643.27 | 07:54:09 28/08/2026 |
| 275 | Upbit |
ATOM/BTC | $1.49 | $602.34 | 07:56:23 28/08/2026 |
| 276 |  Binance TH |
ATOM/USDT | $1.57 | $537.72 | 07:57:07 28/08/2026 |
| 277 | Binance.US |
ATOM/USD | $1.57 | $465.11 | 07:59:53 28/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $461.25 | 07:31:00 28/08/2026 |
| 279 |  Bitlo |
ATOM/TRY | $1.57 | $449.54 | 08:00:12 28/08/2026 |
| 280 | Osmosis |
ATOM/P2P | $1.56 | $364.06 | 07:46:47 28/08/2026 |
| 281 |  WOO X |
ATOM/USDT | $1.57 | $363.06 | 08:00:15 28/08/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.51 | $321.47 | 02:47:18 28/08/2026 |
| 283 | CoinMy |
ATOM/USDT | $1.54 | $317.14 | 07:57:10 28/08/2026 |
| 284 |  Bybit EU |
ATOM/USDC | $1.57 | $280.88 | 07:48:12 28/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.04079 | $278.53 | 04:18:24 28/08/2026 |
| 286 | Osmosis |
ATOM/HUAHUA | $1.56 | $268.22 | 06:54:42 28/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.56 | $242.42 | 07:19:09 28/08/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.56 | $240.59 | 08:00:18 28/08/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.50 | $216.61 | 07:57:08 28/08/2026 |
| 290 |  WazirX |
ATOM/USDT | $1.59 | $188.10 | 08:03:08 28/08/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.56 | $170.76 | 05:59:08 28/08/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00005490 | $112.66 | 07:16:07 28/08/2026 |
| 293 | WazirX |
ATOM/INR | $1.72 | $97.68 | 08:03:08 28/08/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.56 | $78.56 | 07:23:41 28/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.55 | $61.41 | 07:18:04 28/08/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.56 | $50.97 | 07:19:09 28/08/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.54 | $43.74 | 06:54:42 28/08/2026 |
| 298 | Osmosis |
ATOM/DRAGON | $1.56 | $37.89 | 06:19:39 28/08/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.56 | $36.83 | 07:26:57 28/08/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.56 | $33.65 | 07:33:21 28/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:12 28/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,770,863 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.