Cosmos ATOM
Xếp hạng #60
17:13:00 25/03/2026
Giá Cosmos (ATOM)
$1.80 1.01%
0.00002515 BTC
49,857 VND
Thấp: $1.76
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $1.79 | $90,884,921 | 16:57:16 25/03/2026 |
| 2 |  SunX |
ATOM/USDT | $1.79 | $54,445,774 | 17:00:07 25/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.79 | $46,179,390 | 16:57:16 25/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $32,755,232 | 17:00:15 25/03/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,501,038 | 16:57:15 25/03/2026 |
| 6 |  KTX |
ATOM/USDT | $1.79 | $29,032,159 | 17:00:15 25/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.79 | $22,013,315 | 16:54:16 25/03/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.79 | $22,004,473 | 17:00:16 25/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.79 | $16,700,756 | 16:54:16 25/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.79 | $13,016,117 | 16:57:15 25/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.79 | $11,374,868 | 17:00:16 25/03/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.79 | $10,552,073 | 17:00:15 25/03/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,839,869 | 17:00:13 25/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.78 | $9,779,713 | 16:57:15 25/03/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.79 | $9,372,816 | 17:00:11 25/03/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.79 | $8,482,209 | 16:57:17 25/03/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.79 | $8,287,652 | 16:57:17 25/03/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.79 | $7,575,734 | 16:54:16 25/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.79 | $7,286,588 | 17:00:16 25/03/2026 |
| 20 |  KuCoin |
ATOM/USDT | $1.79 | $5,976,172 | 16:56:53 25/03/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.79 | $5,799,311 | 16:57:16 25/03/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.79 | $5,541,943 | 16:57:15 25/03/2026 |
| 23 |  BTSE |
ATOM/USDT | $1.78 | $5,512,213 | 16:54:19 25/03/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.79 | $5,401,700 | 17:00:21 25/03/2026 |
| 25 |  NovaEx |
ATOM/USDT | $1.79 | $5,397,297 | 17:00:16 25/03/2026 |
| 26 |  B2Z Exchange |
ATOM/USD | $1.79 | $5,383,627 | 17:00:16 25/03/2026 |
| 27 |  BITmarkets |
ATOM/USDT | $1.79 | $5,379,966 | 17:00:16 25/03/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.79 | $5,301,117 | 16:57:16 25/03/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.79 | $5,060,698 | 16:57:15 25/03/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.79 | $4,907,107 | 16:57:15 25/03/2026 |
| 31 |  WhiteBIT |
ATOM/USDT | $1.79 | $4,848,357 | 16:48:15 25/03/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.79 | $4,802,139 | 16:57:16 25/03/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.79 | $4,799,915 | 16:57:17 25/03/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.79 | $4,190,733 | 17:00:16 25/03/2026 |
| 35 |  YEX |
ATOM/USDT | $1.79 | $4,156,775 | 16:57:16 25/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.79 | $4,006,110 | 16:57:11 25/03/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.79 | $3,979,710 | 17:00:16 25/03/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.79 | $3,418,473 | 16:57:17 25/03/2026 |
| 39 |  Dmex |
ATOM/USD | $1.79 | $3,398,987 | 17:03:15 25/03/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.79 | $3,205,522 | 17:00:16 25/03/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $1.79 | $3,126,555 | 17:00:16 25/03/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.79 | $2,956,072 | 16:57:08 25/03/2026 |
| 43 | Echobit |
ATOM/USDT | $1.79 | $2,576,942 | 16:57:10 25/03/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.79 | $2,271,496 | 16:57:24 25/03/2026 |
| 45 | Binance |
ATOM/USDT | $1.79 | $2,166,799 | 16:56:52 25/03/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.79 | $2,100,594 | 17:00:17 25/03/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.78 | $2,094,285 | 16:57:08 25/03/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.79 | $2,094,152 | 16:54:15 25/03/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.79 | $2,093,818 | 16:59:23 25/03/2026 |
| 50 | KTX |
ATOM/USDT | $1.79 | $2,024,106 | 17:00:11 25/03/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.79 | $1,938,316 | 16:57:09 25/03/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.79 | $1,831,005 | 17:00:11 25/03/2026 |
| 53 | YEX |
ATOM/USDT | $1.79 | $1,830,517 | 17:00:08 25/03/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $1.79 | $1,751,788 | 17:00:11 25/03/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.79 | $1,650,947 | 17:00:16 25/03/2026 |
| 56 |  Ju.com |
ATOM/USDT | $1.79 | $1,546,749 | 16:54:09 25/03/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.79 | $1,544,026 | 16:57:15 25/03/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.79 | $1,487,511 | 17:00:15 25/03/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.79 | $1,444,296 | 16:57:15 25/03/2026 |
| 60 |  Ourbit |
ATOM/USDT | $1.79 | $1,429,911 | 16:57:16 25/03/2026 |
| 61 | Millionero |
ATOM/USDT | $1.79 | $1,409,417 | 17:00:14 25/03/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.79 | $1,396,362 | 16:48:09 25/03/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.79 | $1,385,113 | 16:57:15 25/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.79 | $1,341,447 | 17:00:15 25/03/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.79 | $1,277,206 | 16:57:11 25/03/2026 |
| 66 |  BloFin |
ATOM/USDT | $1.79 | $1,185,849 | 17:00:17 25/03/2026 |
| 67 |  UZX |
ATOM/USDT | $1.79 | $1,145,005 | 16:57:08 25/03/2026 |
| 68 | CoinW |
ATOM/USDT | $1.79 | $1,106,228 | 16:57:09 25/03/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.79 | $1,098,574 | 17:00:16 25/03/2026 |
| 70 | BTCC |
ATOM/USDT | $1.79 | $1,083,127 | 16:57:08 25/03/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.79 | $1,081,949 | 16:57:16 25/03/2026 |
| 72 |  4E |
ATOM/USDT | $1.79 | $1,074,222 | 17:00:12 25/03/2026 |
| 73 | NovaEx |
ATOM/USDT | $1.79 | $1,032,115 | 17:00:10 25/03/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.79 | $946,587 | 16:57:17 25/03/2026 |
| 75 | MEXC |
ATOM/USDT | $1.79 | $934,601 | 16:51:07 25/03/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.79 | $808,098 | 16:57:07 25/03/2026 |
| 77 | EagleX |
ATOM/USDT | $1.79 | $798,251 | 17:00:07 25/03/2026 |
| 78 |  ASTX |
ATOM/USDT | $1.79 | $764,696 | 17:00:12 25/03/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.79 | $756,850 | 16:57:08 25/03/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.79 | $750,324 | 16:57:15 25/03/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.79 | $743,062 | 16:54:07 25/03/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.79 | $719,887 | 17:00:18 25/03/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.79 | $675,485 | 16:57:11 25/03/2026 |
| 84 | Phemex |
ATOM/USDT | $1.79 | $673,374 | 16:57:09 25/03/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.79 | $636,212 | 17:00:10 25/03/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.79 | $595,964 | 17:00:16 25/03/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.80 | $575,923 | 17:00:13 25/03/2026 |
| 88 |  Coinflare |
ATOM/USDT | $1.79 | $567,217 | 17:00:15 25/03/2026 |
| 89 | Bybit |
ATOM/USDT | $1.79 | $532,677 | 16:54:11 25/03/2026 |
| 90 | WEEX |
ATOM/USDC | $1.79 | $500,560 | 16:57:09 25/03/2026 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $493,617 | 17:00:12 25/03/2026 |
| 92 | AstralX |
ATOM/USDT | $1.79 | $485,704 | 17:00:22 25/03/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.79 | $481,312 | 16:56:29 25/03/2026 |
| 94 |  HTX |
ATOM/USDT | $1.78 | $473,920 | 16:54:23 25/03/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.79 | $468,105 | 17:00:16 25/03/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.79 | $462,242 | 16:57:10 25/03/2026 |
| 97 |  LBank |
ATOM/USDT | $1.79 | $450,699 | 16:57:08 25/03/2026 |
| 98 | BVOX |
ATOM/USDT | $1.79 | $433,258 | 16:57:09 25/03/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.79 | $428,815 | 16:57:07 25/03/2026 |
| 100 |  EdgeX |
ATOM/USD | $1.79 | $422,817 | 17:03:15 25/03/2026 |
| 101 |  Gate |
ATOM/USDT | $1.78 | $413,725 | 16:54:19 25/03/2026 |
| 102 | BloFin |
ATOM/USDT | $1.79 | $406,838 | 17:00:10 25/03/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.79 | $386,395 | 16:57:09 25/03/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.79 | $377,396 | 16:57:17 25/03/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.79 | $351,208 | 16:57:08 25/03/2026 |
| 106 |  OKX |
ATOM/USDT | $1.79 | $341,980 | 16:56:24 25/03/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.79 | $341,863 | 17:00:15 25/03/2026 |
| 108 |  Upbit |
ATOM/KRW | $1.78 | $337,291 | 16:56:23 25/03/2026 |
| 109 | KuCoin |
ATOM/BTC | $1.80 | $299,132 | 16:56:53 25/03/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.79 | $290,091 | 16:54:07 25/03/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.79 | $288,431 | 16:54:11 25/03/2026 |
| 112 |  Bithumb |
ATOM/KRW | $1.78 | $280,007 | 16:59:53 25/03/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.79 | $273,404 | 16:57:07 25/03/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.79 | $273,154 | 16:54:18 25/03/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.79 | $270,292 | 17:00:12 25/03/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.79 | $270,277 | 17:00:12 25/03/2026 |
| 117 | BTSE |
ATOM/USDT | $1.79 | $268,801 | 16:48:10 25/03/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.85 | $268,005 | 17:00:09 25/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.79 | $264,457 | 16:57:12 25/03/2026 |
| 120 | Bitget |
ATOM/USDT | $1.79 | $262,180 | 16:54:07 25/03/2026 |
| 121 |  Hyperliquid |
ATOM/USD | $1.79 | $260,326 | 16:57:26 25/03/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.79 | $251,594 | 17:00:12 25/03/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.79 | $251,226 | 17:00:12 25/03/2026 |
| 124 | Binance |
ATOM/USDC | $1.79 | $247,828 | 16:56:54 25/03/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.79 | $246,936 | 16:52:22 25/03/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.79 | $236,652 | 17:00:12 25/03/2026 |
| 127 | Millionero |
ATOM/USDC | $1.80 | $235,883 | 17:00:14 25/03/2026 |
| 128 | FameEX |
ATOM/USDT | $1.79 | $228,249 | 16:57:09 25/03/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.79 | $225,724 | 16:57:07 25/03/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.79 | $221,189 | 16:57:08 25/03/2026 |
| 131 | Coinflare |
ATOM/USDT | $1.79 | $209,931 | 17:00:10 25/03/2026 |
| 132 | AscendEX |
ATOM/USD | $1.78 | $203,417 | 16:57:08 25/03/2026 |
| 133 |  Picol |
ATOM/USDT | $1.79 | $197,120 | 17:00:11 25/03/2026 |
| 134 |  Kraken |
ATOM/USD | $1.79 | $197,015 | 16:59:55 25/03/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.79 | $196,093 | 17:00:09 25/03/2026 |
| 136 |  BingX |
ATOM/USDT | $1.79 | $195,269 | 16:57:08 25/03/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.79 | $187,063 | 17:00:10 25/03/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.76 | $181,624 | 17:00:07 25/03/2026 |
| 139 | Kraken |
ATOM/EUR | $1.79 | $177,473 | 16:59:24 25/03/2026 |
| 140 |  Bit2Me |
ATOM/EUR | $1.79 | $174,114 | 17:00:08 25/03/2026 |
| 141 |  Helix |
ATOM/USDT | $1.80 | $171,010 | 17:00:15 25/03/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.79 | $167,810 | 16:54:07 25/03/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.79 | $167,016 | 17:00:13 25/03/2026 |
| 144 | ASTX |
ATOM/USDT | $2.03 | $150,487 | 17:00:16 25/03/2026 |
| 145 |  Hibt |
ATOM/USDT | $1.79 | $147,657 | 16:42:07 25/03/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.79 | $142,282 | 16:57:08 25/03/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.79 | $140,934 | 17:00:10 25/03/2026 |
| 148 |  ChangeNOW |
ATOM/BTC | $1.81 | $132,995 | 16:54:13 25/03/2026 |
| 149 |  Ekbit |
ATOM/USDT | $1.79 | $130,158 | 17:00:16 25/03/2026 |
| 150 | Phemex |
ATOM/USDC | $1.79 | $127,229 | 16:57:09 25/03/2026 |
| 151 | BitMart |
ATOM/BTC | $1.79 | $114,446 | 16:57:09 25/03/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.79 | $109,039 | 16:57:09 25/03/2026 |
| 153 | Gate |
ATOM/USDT | $1.79 | $109,007 | 16:56:24 25/03/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.79 | $107,384 | 16:57:15 25/03/2026 |
| 155 | MEXC |
ATOM/USDC | $1.79 | $106,060 | 16:51:07 25/03/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.79 | $101,470 | 16:54:10 25/03/2026 |
| 157 | Pionex |
ATOM/USDT | $1.79 | $100,508 | 16:57:16 25/03/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $1.79 | $99,646.68 | 17:00:13 25/03/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.79 | $99,304.86 | 17:00:16 25/03/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.79 | $96,390.20 | 16:57:09 25/03/2026 |
| 161 | EasiCoin |
ATOM/USDT | $1.79 | $95,055.25 | 17:00:11 25/03/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.79 | $95,007.00 | 16:48:09 25/03/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.79 | $94,955.49 | 17:00:09 25/03/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.79 | $94,512.28 | 17:00:11 25/03/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.79 | $94,512.28 | 17:00:12 25/03/2026 |
| 166 | MEXC |
ATOM/BTC | $1.79 | $93,777.02 | 16:51:07 25/03/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.79 | $88,775.99 | 16:57:09 25/03/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.79 | $88,417.21 | 17:00:11 25/03/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.79 | $88,415.27 | 17:00:12 25/03/2026 |
| 170 | Coinbase Exchange |
ATOM/EUR | $1.79 | $82,859.71 | 16:56:29 25/03/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.79 | $77,597.23 | 16:57:10 25/03/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.79 | $77,445.60 | 17:00:12 25/03/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $76,583.19 | 16:58:53 25/03/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.79 | $75,211.74 | 17:00:15 25/03/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.79 | $73,726.78 | 16:54:20 25/03/2026 |
| 176 | BitTap |
ATOM/USDT | $1.79 | $72,901.33 | 17:00:12 25/03/2026 |
| 177 |  BigONE |
ATOM/USDT | $1.79 | $66,075.07 | 16:42:07 25/03/2026 |
| 178 | KCEX |
ATOM/USDT | $1.79 | $65,978.26 | 16:57:09 25/03/2026 |
| 179 | Osmosis |
ATOM/stATOM | $1.79 | $64,625.13 | 16:47:45 25/03/2026 |
| 180 | Binance |
ATOM/BTC | $1.79 | $63,416.20 | 16:56:52 25/03/2026 |
| 181 |  BitStorage |
ATOM/BTC | $1.80 | $60,916.88 | 17:00:16 25/03/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.79 | $59,527.09 | 16:54:07 25/03/2026 |
| 183 | Coinbase Exchange |
ATOM/BTC | $1.80 | $59,009.97 | 16:57:00 25/03/2026 |
| 184 | Binance |
ATOM/TRY | $1.79 | $57,965.60 | 16:56:54 25/03/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.79 | $56,709.14 | 17:00:12 25/03/2026 |
| 186 |  Serenity |
ATOM/USDT | $1.76 | $55,593.36 | 17:00:12 25/03/2026 |
| 187 |  TGEX |
ATOM/USDT | $1.79 | $55,063.16 | 16:57:15 25/03/2026 |
| 188 | WhiteBIT |
ATOM/TRY | $1.78 | $53,477.49 | 16:48:09 25/03/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.79 | $52,353.98 | 17:00:13 25/03/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.79 | $51,067.55 | 17:03:16 25/03/2026 |
| 191 |  Niza.io |
ATOM/USD | $1.79 | $49,083.86 | 16:57:10 25/03/2026 |
| 192 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $48,644.47 | 17:00:16 25/03/2026 |
| 193 |  Paribu |
ATOM/TRY | $1.77 | $47,410.76 | 06:54:53 25/03/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.79 | $46,555.95 | 16:57:11 25/03/2026 |
| 195 | EXMO |
ATOM/USDC | $1.79 | $45,994.99 | 16:57:08 25/03/2026 |
| 196 | EXMO.ME |
ATOM/USDC | $1.79 | $45,353.14 | 17:00:10 25/03/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.79 | $45,192.40 | 17:00:16 25/03/2026 |
| 198 | Niza.io |
ATOM/EUR | $1.79 | $44,399.65 | 16:57:10 25/03/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.79 | $43,986.75 | 17:00:14 25/03/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $42,816.17 | 16:57:08 25/03/2026 |
| 201 |  Coincall |
ATOM/USD | $1.79 | $42,134.44 | 17:03:15 25/03/2026 |
| 202 | WHXEX |
ATOM/BTC | $1.79 | $41,071.39 | 17:00:11 25/03/2026 |
| 203 | Helix |
ATOM/USDT | $1.79 | $38,422.59 | 17:00:07 25/03/2026 |
| 204 | Osmosis |
AKT/ATOM | $0.6018 | $36,221.83 | 16:49:59 25/03/2026 |
| 205 |  CoinEx |
ATOM/USDT | $1.79 | $35,608.90 | 16:59:23 25/03/2026 |
| 206 | Gate |
ATOM/BTC | $1.79 | $33,815.39 | 16:56:54 25/03/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.79 | $33,723.48 | 16:57:00 25/03/2026 |
| 208 |  Binance TR |
ATOM/TRY | $1.79 | $30,906.33 | 16:57:11 25/03/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.79 | $30,896.32 | 16:57:10 25/03/2026 |
| 210 |  Aster |
ATOM/USDT | $1.79 | $30,147.63 | 16:54:15 25/03/2026 |
| 211 | EXMO |
ATOM/EUR | $1.97 | $29,960.67 | 16:57:08 25/03/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.79 | $29,625.21 | 17:00:12 25/03/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.79 | $29,624.99 | 17:00:12 25/03/2026 |
| 214 |  THORChain |
ATOM/RUNE | $1.79 | $28,610.81 | 16:57:07 25/03/2026 |
| 215 | Bitrue |
ATOM/USDC | $1.80 | $28,589.23 | 16:57:10 25/03/2026 |
| 216 | WhiteBIT |
ATOM/EUR | $1.79 | $27,812.62 | 16:48:09 25/03/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.79 | $27,326.33 | 17:00:08 25/03/2026 |
| 218 |  FMFW.io |
ATOM/USD | $1.79 | $23,816.03 | 17:00:08 25/03/2026 |
| 219 |  HitBTC |
ATOM/USDT | $1.79 | $23,813.26 | 16:54:07 25/03/2026 |
| 220 |  Gleec BTC |
ATOM/USDT | $1.79 | $23,812.05 | 17:00:13 25/03/2026 |
| 221 |  Mandala Exchange |
ATOM/USDT | $1.79 | $23,810.90 | 17:00:18 25/03/2026 |
| 222 |  BitDelta |
ATOM/USDT | $1.79 | $22,796.62 | 17:00:07 25/03/2026 |
| 223 | Coinbase Exchange |
ATOM/USDT | $1.79 | $21,690.28 | 16:57:00 25/03/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $20,652.93 | 16:58:53 25/03/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.78 | $18,136.24 | 16:58:54 25/03/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.79 | $17,997.98 | 16:57:08 25/03/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.80 | $17,610.88 | 16:57:14 25/03/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.79 | $17,580.41 | 17:00:15 25/03/2026 |
| 229 | Binance |
ATOM/FDUSD | $1.79 | $17,162.93 | 16:56:52 25/03/2026 |
| 230 |  Bitso |
ATOM/USD | $1.79 | $16,979.20 | 16:59:24 25/03/2026 |
| 231 | LeveX |
ATOM/USDT | $1.79 | $16,004.09 | 17:00:11 25/03/2026 |
| 232 | Gate |
ATOM/USDC | $1.79 | $15,171.57 | 16:56:24 25/03/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.79 | $14,846.57 | 16:56:53 25/03/2026 |
| 234 |  WOO X |
ATOM/USDT | $1.79 | $14,408.70 | 16:57:15 25/03/2026 |
| 235 | HTX |
ATOM/USDT | $1.79 | $13,512.71 | 16:56:55 25/03/2026 |
| 236 | Kraken |
ATOM/USDC | $1.79 | $13,319.13 | 16:59:55 25/03/2026 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $12,146.64 | 16:57:08 25/03/2026 |
| 238 | Dex-Trade |
ATOM/BTC | $1.79 | $11,877.74 | 16:54:10 25/03/2026 |
| 239 |  Ulink |
ATOM/USDT | $4.64 | $11,484.12 | 17:00:19 25/03/2026 |
| 240 |  Binance.US |
ATOM/USDT | $1.81 | $9,516.32 | 16:59:23 25/03/2026 |
| 241 |  XBO.com |
ATOM/USD | $1.79 | $8,800.45 | 17:00:15 25/03/2026 |
| 242 | XBO.com |
ATOM/USDC | $1.79 | $8,794.77 | 17:00:15 25/03/2026 |
| 243 | XBO.com |
ATOM/USDT | $1.79 | $8,773.17 | 17:00:15 25/03/2026 |
| 244 |  PointPay |
ATOM/USDT | $1.79 | $8,259.54 | 16:54:10 25/03/2026 |
| 245 | Osmosis |
ATOM/OSMO | $1.80 | $8,193.32 | 16:49:38 25/03/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.79 | $7,766.58 | 16:55:29 25/03/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.07527 | $6,804.49 | 16:54:07 25/03/2026 |
| 248 |  ONUS Pro |
ATOM/VNDC | $1.81 | $6,706.36 | 16:54:16 25/03/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.83 | $6,597.20 | 16:54:07 25/03/2026 |
| 250 |  dYdX v4 |
ATOM/USD | $1.79 | $6,481.31 | 17:04:20 25/03/2026 |
| 251 | Binance |
ATOM/EUR | $1.79 | $6,336.84 | 16:56:52 25/03/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.79 | $5,288.21 | 17:03:17 25/03/2026 |
| 253 |  Gemini |
ATOM/USD | $1.79 | $5,241.73 | 16:59:54 25/03/2026 |
| 254 |  Qmall Exchange |
ATOM/UAH | $6.15 | $5,231.81 | 16:57:07 25/03/2026 |
| 255 |  Bitfinex |
ATO/USDT | $1.79 | $5,110.33 | 15:00:23 25/03/2026 |
| 256 | TGEX |
ATOM/USDT | $1.79 | $5,064.75 | 17:00:16 25/03/2026 |
| 257 | KuCoin |
ATOM/USDC | $1.79 | $5,039.19 | 16:56:53 25/03/2026 |
| 258 |  Bitstamp by Robinhood |
ATOM/EUR | $1.78 | $5,000.70 | 16:59:23 25/03/2026 |
| 259 | Bitfinex |
ATO/USD | $1.79 | $4,792.92 | 15:00:23 25/03/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $1.79 | $4,723.12 | 16:39:12 25/03/2026 |
| 261 | EXMO |
ATOM/USD | $1.90 | $4,496.43 | 16:57:08 25/03/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.79 | $3,884.03 | 17:00:09 25/03/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.77 | $3,858.50 | 15:58:51 25/03/2026 |
| 264 | OKX |
ATOM/USD | $1.80 | $3,812.65 | 16:56:24 25/03/2026 |
| 265 |  Bitbank |
ATOM/JPY | $1.78 | $3,748.75 | 16:57:07 25/03/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.79 | $3,581.54 | 16:47:12 25/03/2026 |
| 267 | CoinEx |
ATOM/BTC | $1.79 | $3,471.55 | 16:59:53 25/03/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.79 | $3,321.99 | 16:59:23 25/03/2026 |
| 269 | SunX |
ATOM/USDT | $1.79 | $3,300.42 | 17:00:17 25/03/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $3,198.39 | 16:57:08 25/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.79 | $3,085.31 | 17:03:44 25/03/2026 |
| 272 | Kraken |
ATOM/ETH | $1.80 | $2,669.47 | 16:59:55 25/03/2026 |
| 273 | Kraken |
ATOM/USDT | $1.79 | $2,589.35 | 16:59:24 25/03/2026 |
| 274 | Qmall Exchange |
ATOM/USDT | $1.79 | $2,395.20 | 16:57:07 25/03/2026 |
| 275 | Bybit |
ATOM/USDC | $1.79 | $2,339.27 | 16:54:11 25/03/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.79 | $2,270.25 | 16:57:11 25/03/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.83 | $2,187.63 | 17:00:11 25/03/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.80 | $1,987.68 | 17:00:13 25/03/2026 |
| 279 | TRIV |
ATOM/USDT | $1.79 | $1,987.64 | 17:00:13 25/03/2026 |
| 280 |  Dzengi.com |
ATOM/USD | $1.78 | $1,960.44 | 16:57:17 25/03/2026 |
| 281 |  Fastex |
ATOM/USDT | $1.79 | $1,952.94 | 16:57:11 25/03/2026 |
| 282 |  Flipster |
ATOM/USDT | $1.79 | $1,943.65 | 17:00:11 25/03/2026 |
| 283 | Fastex |
ATOM/USDC | $1.78 | $1,837.15 | 16:57:11 25/03/2026 |
| 284 | Kraken |
ATOM/XBT | $1.79 | $1,818.04 | 16:59:24 25/03/2026 |
| 285 | Koinpark |
ATOM/USDT | $1.79 | $1,770.49 | 16:54:07 25/03/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.79 | $1,585.17 | 16:54:10 25/03/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $1,562.62 | 16:51:57 25/03/2026 |
| 288 | Kraken |
ATOM/GBP | $1.80 | $1,550.86 | 16:59:24 25/03/2026 |
| 289 | Bitstamp by Robinhood |
ATOM/USD | $1.77 | $1,531.75 | 16:59:23 25/03/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.79 | $1,426.00 | 16:48:16 25/03/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.79 | $1,422.35 | 16:58:11 25/03/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $1,313.45 | 16:52:38 25/03/2026 |
| 293 | Osmosis |
SCRT/ATOM | $0.08116 | $1,262.90 | 16:48:17 25/03/2026 |
| 294 |  Indodax |
ATOM/IDR | $1.78 | $1,110.64 | 17:02:54 25/03/2026 |
| 295 |  Astroport (Cosmos) |
NTRN/ATOM | $0.004431 | $1,009.66 | 16:57:10 25/03/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.79 | $968.86 | 17:00:09 25/03/2026 |
| 297 | WEEX |
ATOM/USDT | $1.79 | $804.35 | 16:57:09 25/03/2026 |
| 298 |  Tokocrypto |
ATOM/USDT | $1.79 | $787.98 | 16:57:08 25/03/2026 |
| 299 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $784.64 | 16:57:08 25/03/2026 |
| 300 | Osmosis |
ATOM/XPRT | $1.79 | $736.18 | 16:49:02 25/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/03/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,884,921 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.