Cosmos ATOM
Xếp hạng #57
03:43:00 11/01/2026
Giá Cosmos (ATOM)
$2.58 -1.81%
0.00002847 BTC
69,117 VND
Thấp: $2.52
Cao: $2.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.58 | $67,843,616 | 03:00:15 11/01/2026 |
| 2 |  Binance |
ATOM/USDT | $2.58 | $45,636,854 | 02:54:16 11/01/2026 |
| 3 |  Top.one |
ATOM/USDT | $2.58 | $41,532,027 | 03:03:15 11/01/2026 |
| 4 |  OrangeX |
ATOM/USDT | $2.58 | $36,434,133 | 02:48:16 11/01/2026 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.58 | $33,687,618 | 03:00:15 11/01/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,466,761 | 02:45:15 11/01/2026 |
| 7 |  Ju.com |
ATOM/USDT | $2.58 | $27,338,469 | 02:57:15 11/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.58 | $27,231,252 | 03:00:17 11/01/2026 |
| 9 |  Batonex |
ATOM/USDT | $2.58 | $26,882,863 | 03:00:16 11/01/2026 |
| 10 |  Bybit |
ATOM/USDT | $2.58 | $26,234,787 | 02:54:16 11/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.58 | $23,902,223 | 02:57:16 11/01/2026 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.58 | $23,897,222 | 03:00:16 11/01/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.58 | $22,295,905 | 03:00:15 11/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.58 | $21,289,924 | 02:57:16 11/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.58 | $20,629,707 | 03:00:17 11/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.58 | $16,162,477 | 02:57:19 11/01/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.58 | $15,000,703 | 02:54:15 11/01/2026 |
| 18 |  OKX |
ATOM/USDT | $2.58 | $14,570,688 | 02:55:52 11/01/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.58 | $13,167,755 | 02:57:18 11/01/2026 |
| 20 |  Tapbit |
ATOM/USDT | $2.58 | $12,241,543 | 02:57:15 11/01/2026 |
| 21 |  LBank |
ATOM/USDT | $2.58 | $12,012,445 | 02:57:15 11/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.58 | $10,595,914 | 02:57:15 11/01/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,829,345 | 03:00:11 11/01/2026 |
| 24 |  AscendEX |
ATOM/USDT | $2.58 | $9,580,558 | 02:57:15 11/01/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.58 | $8,510,929 | 02:57:16 11/01/2026 |
| 26 |  MGBX |
ATOM/USDT | $2.58 | $8,310,545 | 03:00:16 11/01/2026 |
| 27 | Binance |
ATOM/USDT | $2.59 | $8,201,468 | 02:56:42 11/01/2026 |
| 28 |  Zoomex |
ATOM/USDT | $2.58 | $7,861,605 | 02:57:16 11/01/2026 |
| 29 |  Dmex |
ATOM/USD | $2.58 | $7,711,074 | 03:03:15 11/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.58 | $7,509,834 | 03:00:17 11/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.58 | $7,401,210 | 03:00:17 11/01/2026 |
| 32 |  WEEX |
ATOM/USDT | $2.58 | $7,321,599 | 02:57:16 11/01/2026 |
| 33 | YEX |
ATOM/USDT | $2.59 | $7,082,567 | 03:00:08 11/01/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $2.58 | $6,615,038 | 03:00:16 11/01/2026 |
| 35 |  Bitget |
ATOM/USDT | $2.58 | $6,524,271 | 02:54:15 11/01/2026 |
| 36 |  Cofinex |
ATOM/USDT | $2.58 | $6,516,794 | 03:00:17 11/01/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.58 | $6,304,113 | 03:00:17 11/01/2026 |
| 38 | Coinlocally |
ATOM/USDT | $2.58 | $6,158,213 | 03:00:07 11/01/2026 |
| 39 | CoinP |
ATOM/USDT | $2.58 | $5,940,837 | 03:00:12 11/01/2026 |
| 40 |  BitradeX |
ATOM/USDT | $2.58 | $5,775,817 | 02:54:15 11/01/2026 |
| 41 |  NovaEx |
ATOM/USDT | $2.58 | $5,635,644 | 03:00:16 11/01/2026 |
| 42 | WhiteBIT |
ATOM/USDT | $2.58 | $5,369,066 | 02:57:09 11/01/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $2.58 | $5,356,016 | 02:54:08 11/01/2026 |
| 44 |  Poloniex |
ATOM/USDT | $2.58 | $5,334,766 | 02:55:53 11/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.58 | $4,813,953 | 02:57:15 11/01/2026 |
| 46 | DigiFinex |
ATOM/USDT | $2.58 | $4,362,331 | 02:57:17 11/01/2026 |
| 47 |  UZX |
ATOM/USDT | $2.59 | $4,288,852 | 02:57:11 11/01/2026 |
| 48 |  Bitrue |
ATOM/USDT | $2.58 | $4,193,535 | 02:57:16 11/01/2026 |
| 49 |  4E |
ATOM/USDT | $2.59 | $4,062,252 | 02:54:10 11/01/2026 |
| 50 |  Grvt |
ATOM/USDT | $2.58 | $3,938,586 | 02:57:16 11/01/2026 |
| 51 |  BTCC |
ATOM/USDT | $2.59 | $3,921,744 | 02:57:16 11/01/2026 |
| 52 |  Ourbit |
ATOM/USDT | $2.58 | $3,856,819 | 02:57:15 11/01/2026 |
| 53 | CoinW |
ATOM/USDT | $2.59 | $3,723,349 | 02:57:07 11/01/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $2.59 | $3,680,018 | 03:00:07 11/01/2026 |
| 55 |  Bitop |
ATOM/USDT | $2.58 | $3,669,025 | 02:57:17 11/01/2026 |
| 56 | Darkex Exchange |
ATOM/USDT | $2.58 | $3,558,994 | 03:00:13 11/01/2026 |
| 57 |  Phemex |
ATOM/USDT | $2.58 | $3,470,566 | 02:57:16 11/01/2026 |
| 58 |  OneBullEx |
ATOM/USDT | $2.58 | $3,364,717 | 03:03:22 11/01/2026 |
| 59 |  BlockFin |
ATOM/USDT | $2.58 | $3,300,063 | 02:54:15 11/01/2026 |
| 60 |  CRMClick |
ATOM/USDT | $2.58 | $3,154,168 | 03:00:08 11/01/2026 |
| 61 |  HTX |
ATOM/USDT | $2.58 | $3,154,166 | 02:59:55 11/01/2026 |
| 62 |  EagleX |
ATOM/USDT | $2.58 | $2,985,076 | 03:00:15 11/01/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.59 | $2,962,017 | 02:57:07 11/01/2026 |
| 64 |  SunX |
ATOM/USDT | $2.59 | $2,937,496 | 03:00:11 11/01/2026 |
| 65 |  KuCoin |
ATOM/USDT | $2.59 | $2,923,300 | 02:57:19 11/01/2026 |
| 66 |  XT.COM |
ATOM/USDT | $2.59 | $2,866,650 | 02:57:08 11/01/2026 |
| 67 | EagleX |
ATOM/USDT | $2.58 | $2,853,132 | 03:00:07 11/01/2026 |
| 68 | YUBIT |
ATOM/USDT | $2.58 | $2,835,172 | 02:57:15 11/01/2026 |
| 69 | Bybit |
ATOM/USDT | $2.59 | $2,823,063 | 02:54:10 11/01/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $2.59 | $2,663,297 | 02:56:29 11/01/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $2.58 | $2,640,122 | 03:00:18 11/01/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $2.58 | $2,620,763 | 02:57:16 11/01/2026 |
| 73 |  Gate |
ATOM/USDT | $2.58 | $2,525,090 | 02:54:19 11/01/2026 |
| 74 | Binance |
ATOM/USD | $2.58 | $2,521,526 | 02:54:51 11/01/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.58 | $2,284,282 | 02:57:15 11/01/2026 |
| 76 |  MEXC |
ATOM/USDT | $2.59 | $2,156,790 | 02:51:12 11/01/2026 |
| 77 | Echobit |
ATOM/USDT | $2.59 | $2,140,919 | 03:00:08 11/01/2026 |
| 78 | AscendEX |
ATOM/USDT | $2.58 | $2,092,200 | 02:57:08 11/01/2026 |
| 79 | OKX |
ATOM/USDT | $2.59 | $2,055,666 | 02:56:23 11/01/2026 |
| 80 |  Gems Trade |
ATOM/USDT | $2.59 | $2,055,401 | 02:57:12 11/01/2026 |
| 81 | Millionero |
ATOM/USDT | $2.59 | $2,049,874 | 03:00:11 11/01/2026 |
| 82 | Binance |
ATOM/USDC | $2.59 | $2,029,257 | 02:56:54 11/01/2026 |
| 83 |  AstralX |
ATOM/USDT | $2.59 | $1,931,926 | 03:00:14 11/01/2026 |
| 84 | AstralX |
ATOM/USDT | $2.58 | $1,831,022 | 02:57:15 11/01/2026 |
| 85 |  SuperEx |
ATOM/USDT | $2.59 | $1,805,077 | 02:57:11 11/01/2026 |
| 86 | LBank |
ATOM/USDT | $2.58 | $1,804,296 | 02:57:14 11/01/2026 |
| 87 |  KCEX |
ATOM/USDT | $2.58 | $1,725,989 | 02:57:15 11/01/2026 |
| 88 |  BitMart |
ATOM/USDT | $2.59 | $1,704,375 | 02:57:10 11/01/2026 |
| 89 | Ju.com |
ATOM/USDT | $2.59 | $1,548,586 | 02:57:08 11/01/2026 |
| 90 | KuCoin |
ATOM/USDT | $2.59 | $1,525,335 | 02:59:53 11/01/2026 |
| 91 |  Upbit |
ATOM/KRW | $2.62 | $1,507,170 | 02:56:24 11/01/2026 |
| 92 | Ourbit |
ATOM/USDT | $2.59 | $1,490,036 | 02:57:07 11/01/2026 |
| 93 | NovaEx |
ATOM/USDT | $2.59 | $1,459,120 | 03:00:08 11/01/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $2.58 | $1,422,398 | 02:42:08 11/01/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.58 | $1,410,919 | 02:57:18 11/01/2026 |
| 96 | Phemex |
ATOM/USDT | $2.59 | $1,341,172 | 02:57:13 11/01/2026 |
| 97 |  BYDFi |
ATOM/USDT | $2.58 | $1,306,559 | 03:00:16 11/01/2026 |
| 98 |  BtcTurk | Kripto |
ATOM/TRY | $2.59 | $1,244,267 | 02:59:53 11/01/2026 |
| 99 | FameEX |
ATOM/USDT | $2.59 | $1,236,285 | 02:57:11 11/01/2026 |
| 100 |  BitTap |
ATOM/USDT | $2.58 | $1,182,405 | 03:00:18 11/01/2026 |
| 101 | HTX |
ATOM/USDT | $2.58 | $1,169,287 | 02:57:17 11/01/2026 |
| 102 | CRMClick |
ATOM/USDT | $2.58 | $1,169,287 | 02:57:15 11/01/2026 |
| 103 | BlockFin |
ATOM/USDT | $2.58 | $1,165,395 | 02:54:07 11/01/2026 |
| 104 | OrangeX |
ATOM/USDT | $2.58 | $1,126,173 | 02:54:18 11/01/2026 |
| 105 |  Coinflare |
ATOM/USDT | $2.46 | $1,104,501 | 03:00:15 11/01/2026 |
| 106 | Coinbase Exchange |
ATOM/GBP | $2.59 | $1,104,394 | 02:56:29 11/01/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $2.58 | $1,084,257 | 02:57:15 11/01/2026 |
| 108 | BYDFi |
ATOM/USDT | $2.59 | $1,078,740 | 02:57:09 11/01/2026 |
| 109 |  Hotcoin |
ATOM/USDT | $2.58 | $1,078,669 | 02:57:20 11/01/2026 |
| 110 |  BloFin |
ATOM/USDT | $2.59 | $1,069,253 | 02:57:16 11/01/2026 |
| 111 |  EdgeX |
ATOM/USD | $2.58 | $1,006,525 | 03:03:15 11/01/2026 |
| 112 |  Kraken |
ATOM/USD | $2.59 | $1,006,332 | 02:59:55 11/01/2026 |
| 113 | Binance |
ATOM/TRY | $2.59 | $984,651 | 02:56:54 11/01/2026 |
| 114 |  Binance TR |
ATOM/TRY | $2.59 | $965,308 | 02:57:09 11/01/2026 |
| 115 | YEX |
ATOM/USD | $2.58 | $963,985 | 03:00:17 11/01/2026 |
| 116 | Gate |
ATOM/USDT | $2.59 | $921,134 | 02:56:24 11/01/2026 |
| 117 |  Hibt |
ATOM/USDT | $2.59 | $887,956 | 02:57:12 11/01/2026 |
| 118 |  BingX |
ATOM/USDT | $2.59 | $875,814 | 02:57:11 11/01/2026 |
| 119 | Zedcex Exchange |
ATOM/USDZ | $2.59 | $849,275 | 03:00:10 11/01/2026 |
| 120 |  Helix |
ATOM/USDT | $2.59 | $831,299 | 02:57:15 11/01/2026 |
| 121 |  Osmosis |
ATOM/USDC | $2.58 | $825,600 | 02:54:20 11/01/2026 |
| 122 |  Pionex |
ATOM/USDT | $2.59 | $796,983 | 02:57:09 11/01/2026 |
| 123 | Tapbit |
ATOM/USDT | $2.59 | $769,699 | 02:57:12 11/01/2026 |
| 124 | Toobit |
ATOM/USDT | $2.59 | $756,196 | 02:57:13 11/01/2026 |
| 125 | BVOX |
ATOM/USDT | $2.59 | $752,327 | 02:54:11 11/01/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $2.59 | $734,873 | 02:57:09 11/01/2026 |
| 127 |  BTSE |
ATOM/USDT | $2.58 | $733,562 | 02:57:15 11/01/2026 |
| 128 | Coinflare |
ATOM/USDT | $2.59 | $732,011 | 03:00:07 11/01/2026 |
| 129 |  B2Z Exchange |
ATOM/USD | $2.58 | $709,242 | 03:00:15 11/01/2026 |
| 130 |  BITmarkets |
ATOM/USDT | $2.58 | $708,954 | 03:00:16 11/01/2026 |
| 131 |  Picol |
ATOM/USDT | $2.59 | $703,527 | 03:00:09 11/01/2026 |
| 132 | BloFin |
ATOM/USDT | $2.59 | $695,056 | 02:57:11 11/01/2026 |
| 133 | Zedcex Exchange |
ATOM/USDT | $2.59 | $681,637 | 03:00:10 11/01/2026 |
| 134 | Coinbase Exchange |
ATOM/EUR | $2.59 | $562,336 | 02:56:29 11/01/2026 |
| 135 |  CoinCatch |
ATOM/USDT | $2.58 | $537,681 | 03:03:15 11/01/2026 |
| 136 |  Bitunix |
ATOM/USDT | $2.59 | $520,218 | 02:57:10 11/01/2026 |
| 137 | Bitget |
ATOM/USDT | $2.59 | $507,384 | 02:54:10 11/01/2026 |
| 138 | WEEX |
ATOM/USDC | $2.59 | $499,925 | 02:57:08 11/01/2026 |
| 139 | KCEX |
ATOM/USDT | $2.59 | $440,758 | 02:57:11 11/01/2026 |
| 140 |  Bithumb |
ATOM/KRW | $2.62 | $417,908 | 02:59:54 11/01/2026 |
| 141 |  UEEx |
ATOM/USDT | $2.58 | $410,103 | 02:57:12 11/01/2026 |
| 142 |  Fastex |
ATOM/USDT | $2.59 | $394,948 | 02:57:07 11/01/2026 |
| 143 | Fastex |
ATOM/USDC | $2.59 | $388,364 | 02:57:07 11/01/2026 |
| 144 | Pionex |
ATOM/USDT | $2.58 | $380,415 | 02:57:16 11/01/2026 |
| 145 |  Tebbit |
ATOM/USDT | $2.58 | $376,384 | 03:00:15 11/01/2026 |
| 146 | Aivora Exchange |
ATOM/USDT | $2.59 | $368,100 | 03:00:14 11/01/2026 |
| 147 |  KoinBX |
ATOM/USDT | $2.59 | $364,439 | 03:00:14 11/01/2026 |
| 148 | BitbabyExchange |
ATOM/USDT | $2.59 | $363,689 | 02:57:07 11/01/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.62 | $354,249 | 03:00:07 11/01/2026 |
| 150 | Millionero |
ATOM/USDC | $2.59 | $344,188 | 03:00:11 11/01/2026 |
| 151 | BITmarkets |
ATOM/USD | $2.59 | $340,100 | 03:00:08 11/01/2026 |
| 152 | B2Z Exchange |
ATOM/USD | $2.59 | $340,099 | 03:00:12 11/01/2026 |
| 153 | Hotcoin |
ATOM/USDT | $2.59 | $323,214 | 02:58:15 11/01/2026 |
| 154 | TruBit Pro Exchange |
ATOM/USDT | $2.59 | $312,804 | 03:00:11 11/01/2026 |
| 155 | BTSE |
ATOM/USDT | $2.59 | $305,228 | 02:57:11 11/01/2026 |
| 156 | EasiCoin |
ATOM/USDT | $2.59 | $302,777 | 03:00:08 11/01/2026 |
| 157 | B2Z Exchange |
ATOM/USDT | $2.59 | $296,491 | 03:00:12 11/01/2026 |
| 158 | BITmarkets |
ATOM/USDT | $2.59 | $296,485 | 03:00:08 11/01/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $2.59 | $296,434 | 02:57:07 11/01/2026 |
| 160 | KoinBX |
ATOM/INR | $2.70 | $265,802 | 03:00:14 11/01/2026 |
| 161 | Zedxion Exchange |
ATOM/USDT | $2.58 | $258,222 | 03:00:13 11/01/2026 |
| 162 | CZR Exchange |
ATOM/USDT | $2.58 | $258,222 | 03:00:13 11/01/2026 |
| 163 | Koinbay |
ATOM/USDT | $2.58 | $257,764 | 02:45:08 11/01/2026 |
| 164 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 165 |  Niza.io |
ATOM/USD | $2.59 | $252,946 | 03:00:07 11/01/2026 |
| 166 | OKX |
ATOM/USD | $2.59 | $252,692 | 02:56:54 11/01/2026 |
| 167 |  Bitazza |
ATOM/USDT | $2.58 | $251,152 | 03:00:12 11/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.58 | $241,886 | 03:00:15 11/01/2026 |
| 169 |  Coinbase International Exchange |
ATOM/USDC | $2.59 | $231,968 | 03:00:16 11/01/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $2.60 | $230,240 | 02:57:09 11/01/2026 |
| 171 | MEXC |
ATOM/USDC | $2.59 | $227,463 | 02:51:12 11/01/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $2.59 | $225,126 | 02:54:10 11/01/2026 |
| 173 |  Bit2Me |
ATOM/USDC | $2.59 | $223,194 | 02:57:11 11/01/2026 |
| 174 | MEXC |
ATOM/BTC | $2.58 | $215,006 | 02:51:12 11/01/2026 |
| 175 |  Paribu |
ATOM/TRY | $2.59 | $211,314 | 02:59:53 11/01/2026 |
| 176 | AscendEX |
ATOM/USD | $2.58 | $208,870 | 02:57:08 11/01/2026 |
| 177 |  dYdX v4 |
ATOM/USD | $2.58 | $202,833 | 03:04:19 11/01/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.59 | $190,253 | 02:57:07 11/01/2026 |
| 179 |  Delta Exchange |
ATOM/USDT | $2.58 | $189,581 | 03:00:16 11/01/2026 |
| 180 | Binance |
ATOM/FDUSD | $2.59 | $175,171 | 02:56:54 11/01/2026 |
| 181 |  HitBTC |
ATOM/USDT | $2.59 | $171,911 | 02:57:08 11/01/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $2.59 | $171,911 | 02:57:07 11/01/2026 |
| 183 |  FMFW.io |
ATOM/USD | $2.59 | $171,672 | 03:00:07 11/01/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $2.59 | $171,464 | 03:00:08 11/01/2026 |
| 185 |  Gate US |
ATOM/USDT | $2.58 | $170,704 | 03:00:11 11/01/2026 |
| 186 |  CoinEx |
ATOM/USDT | $2.58 | $169,632 | 02:59:23 11/01/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $2.58 | $168,721 | 02:57:12 11/01/2026 |
| 188 |  Tokocrypto |
ATOM/USDT | $2.59 | $166,627 | 02:57:08 11/01/2026 |
| 189 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 190 | Kraken |
ATOM/EUR | $2.59 | $161,724 | 02:59:55 11/01/2026 |
| 191 | Bit2Me |
ATOM/EUR | $2.59 | $160,563 | 02:57:11 11/01/2026 |
| 192 |  ZKE |
ATOM/USDT | $2.58 | $154,781 | 03:00:10 11/01/2026 |
| 193 |  TGEX |
ATOM/USDT | $2.58 | $153,566 | 03:00:15 11/01/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $2.58 | $148,670 | 02:56:29 11/01/2026 |
| 195 | BitMart |
ATOM/BTC | $2.59 | $143,098 | 02:57:10 11/01/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.58 | $137,473 | 02:45:08 11/01/2026 |
| 197 | WhiteBIT |
ATOM/EUR | $2.59 | $128,310 | 02:57:09 11/01/2026 |
| 198 |  EXMO.ME |
ATOM/USDT | $2.58 | $126,289 | 03:00:08 11/01/2026 |
| 199 |  EXMO |
ATOM/USDT | $2.58 | $125,608 | 02:54:09 11/01/2026 |
| 200 |  Bitso |
ATOM/USD | $2.59 | $118,839 | 02:59:53 11/01/2026 |
| 201 |  BlueBit |
ATOM/USDT | $2.59 | $114,383 | 02:57:09 11/01/2026 |
| 202 | Coinbase Exchange |
ATOM/BTC | $2.59 | $113,888 | 02:56:29 11/01/2026 |
| 203 | BtcTurk | Kripto |
ATOM/USDT | $2.59 | $111,709 | 02:59:53 11/01/2026 |
| 204 | BitTap |
ATOM/USDT | $2.59 | $111,380 | 03:00:18 11/01/2026 |
| 205 |  WOO X |
ATOM/USDT | $2.59 | $105,179 | 02:54:15 11/01/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.59 | $102,979 | 02:57:07 11/01/2026 |
| 207 | Gate |
ATOM/BTC | $2.59 | $102,668 | 02:56:24 11/01/2026 |
| 208 |  BitStorage |
ATOM/USDT | $2.59 | $102,504 | 03:00:08 11/01/2026 |
| 209 | Binance |
ATOM/BTC | $2.59 | $101,736 | 02:56:54 11/01/2026 |
| 210 | Osmosis |
ATOM/USDC | $2.58 | $99,860.02 | 02:54:20 11/01/2026 |
| 211 |  Coincall |
ATOM/USD | $2.58 | $99,030.20 | 03:03:15 11/01/2026 |
| 212 |  Aster |
ATOM/USDT | $2.58 | $95,590.76 | 02:54:15 11/01/2026 |
| 213 |  GroveX |
ATOM/USDT | $2.59 | $93,150.25 | 02:57:11 11/01/2026 |
| 214 |  THORChain |
ATOM/RUNE | $2.59 | $90,339.45 | 02:57:12 11/01/2026 |
| 215 | Osmosis |
ATOM/OSMO | $2.58 | $90,276.25 | 02:59:01 11/01/2026 |
| 216 | TruBit Pro Exchange |
ATOM/BTC | $2.58 | $89,770.33 | 03:00:11 11/01/2026 |
| 217 | BTCC |
ATOM/USDT | $2.59 | $82,039.05 | 02:57:09 11/01/2026 |
| 218 |  PrimeXBT |
ATOM/USDT | $2.58 | $82,000.74 | 03:00:16 11/01/2026 |
| 219 |  ONUS Pro |
ATOM/VNDC | $2.58 | $74,792.73 | 02:57:16 11/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.60 | $71,930.13 | 02:57:07 11/01/2026 |
| 221 |  Bitcastle |
ATOM/USDT | $2.58 | $71,690.25 | 03:00:13 11/01/2026 |
| 222 | Osmosis |
ATOM/stATOM | $2.58 | $58,788.33 | 02:27:10 11/01/2026 |
| 223 |  Bitbank |
ATOM/JPY | $2.65 | $56,010.98 | 02:57:07 11/01/2026 |
| 224 |  BigONE |
ATOM/USDT | $2.59 | $55,469.37 | 02:57:08 11/01/2026 |
| 225 | Cofinex |
ATOM/USDT | $2.59 | $54,497.62 | 03:00:12 11/01/2026 |
| 226 | SunX |
ATOM/USDT | $2.58 | $54,024.77 | 02:57:17 11/01/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.1008 | $53,724.70 | 02:56:50 11/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.58 | $52,657.83 | 03:00:11 11/01/2026 |
| 229 |  CoinUp.io |
ATOM/USDT | $2.59 | $51,449.90 | 02:54:09 11/01/2026 |
| 230 | EXMO |
ATOM/USDC | $2.59 | $49,753.65 | 02:54:09 11/01/2026 |
| 231 | Gate |
ATOM/USDC | $2.59 | $48,301.19 | 02:56:24 11/01/2026 |
| 232 | Kraken |
ATOM/USDT | $2.58 | $47,639.56 | 02:59:55 11/01/2026 |
| 233 | Binance |
ATOM/EUR | $2.59 | $47,154.42 | 02:56:54 11/01/2026 |
| 234 |  BiFinance |
ATOM/USDT | $2.58 | $45,349.40 | 02:54:13 11/01/2026 |
| 235 | Osmosis |
ATOM/OSMO | $2.59 | $44,088.63 | 02:52:32 11/01/2026 |
| 236 | Niza.io |
ATOM/EUR | $2.59 | $40,643.27 | 03:00:07 11/01/2026 |
| 237 | Deepcoin |
ATOM/USDT | $2.58 | $40,546.08 | 02:57:08 11/01/2026 |
| 238 | LeveX |
ATOM/USDT | $2.59 | $39,611.36 | 03:00:11 11/01/2026 |
| 239 |  Bitfinex |
ATO/USD | $2.60 | $39,048.14 | 02:59:23 11/01/2026 |
| 240 | Helix |
ATOM/USDT | $2.58 | $38,013.88 | 02:57:11 11/01/2026 |
| 241 | EXMO |
ATOM/EUR | $2.60 | $27,188.73 | 02:54:09 11/01/2026 |
| 242 | KuCoin |
ATOM/ETH | $2.58 | $27,162.04 | 02:59:23 11/01/2026 |
| 243 |  FIXT |
ATOM/USDT | $2.58 | $26,923.88 | 03:03:15 11/01/2026 |
| 244 |  Tothemoon |
ATOM/USDT | $2.59 | $25,805.44 | 02:57:09 11/01/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.4912 | $24,177.97 | 02:28:37 11/01/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.65 | $23,769.69 | 03:00:11 11/01/2026 |
| 247 | Binance |
ATOM/ETH | $2.58 | $22,911.25 | 02:56:54 11/01/2026 |
| 248 |  LATOKEN |
ATOM/USDT | $2.76 | $21,624.59 | 02:57:07 11/01/2026 |
| 249 | Bitfinex |
ATO/USDT | $2.61 | $20,865.12 | 02:59:23 11/01/2026 |
| 250 | TGEX |
ATOM/USDT | $2.58 | $20,623.74 | 03:00:07 11/01/2026 |
| 251 |  Gemini |
ATOM/USD | $2.59 | $20,314.93 | 02:59:54 11/01/2026 |
| 252 | KuCoin |
ATOM/BTC | $2.58 | $19,938.95 | 02:59:53 11/01/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $2.58 | $19,505.50 | 02:57:07 11/01/2026 |
| 254 | Crypto.com Exchange |
ATOM/USDT | $2.59 | $18,750.55 | 02:54:10 11/01/2026 |
| 255 |  ChangeNOW |
ATOM/BTC | $2.60 | $18,286.36 | 02:54:10 11/01/2026 |
| 256 | KuCoin |
ATOM/USDC | $2.59 | $17,147.99 | 02:59:53 11/01/2026 |
| 257 | BITmarkets |
ATOM/USDC | $2.59 | $16,203.08 | 03:00:08 11/01/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $2.59 | $16,203.04 | 03:00:12 11/01/2026 |
| 259 |  CEX.IO |
ATOM/USD | $2.59 | $16,005.02 | 02:57:07 11/01/2026 |
| 260 | Osmosis |
ATOM/XPRT | $2.60 | $15,167.65 | 02:34:01 11/01/2026 |
| 261 | OKX |
ATOM/EUR | $2.60 | $13,875.19 | 02:56:54 11/01/2026 |
| 262 |  TRIV |
ATOM/IDR | $2.60 | $13,530.52 | 03:00:19 11/01/2026 |
| 263 | TRIV |
ATOM/USDT | $2.59 | $13,530.39 | 03:00:19 11/01/2026 |
| 264 |  Bybit EU |
ATOM/USDC | $2.59 | $13,104.39 | 02:57:08 11/01/2026 |
| 265 |  XBO.com |
ATOM/USDT | $2.59 | $12,950.47 | 03:00:11 11/01/2026 |
| 266 | XBO.com |
ATOM/USDC | $2.59 | $12,927.90 | 03:00:11 11/01/2026 |
| 267 | XBO.com |
ATOM/USD | $2.59 | $12,858.07 | 03:00:11 11/01/2026 |
| 268 |  Nivex |
ATOM/USDT | $2.58 | $12,356.00 | 03:00:17 11/01/2026 |
| 269 | Niza.io |
ATOM/USDT | $2.58 | $11,990.54 | 03:00:07 11/01/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.59 | $11,464.12 | 02:54:10 11/01/2026 |
| 271 |  Binance.US |
ATOM/USDT | $2.55 | $11,446.67 | 02:59:53 11/01/2026 |
| 272 | Phemex |
ATOM/USDC | $2.59 | $10,024.09 | 02:57:13 11/01/2026 |
| 273 | Dex-Trade |
ATOM/ETH | $2.59 | $9,985.66 | 02:57:07 11/01/2026 |
| 274 | Bybit |
ATOM/USDC | $2.59 | $9,876.14 | 02:54:10 11/01/2026 |
| 275 | BitStorage |
ATOM/BTC | $2.58 | $9,098.27 | 03:00:08 11/01/2026 |
| 276 | Osmosis |
ATOM/ATONE | $2.59 | $8,836.33 | 02:48:23 11/01/2026 |
| 277 |  Qmall Exchange |
ATOM/UAH | $6.06 | $7,111.92 | 03:00:07 11/01/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.58 | $7,101.15 | 03:00:07 11/01/2026 |
| 279 |  Coinone |
ATOM/KRW | $2.62 | $6,694.98 | 02:59:53 11/01/2026 |
| 280 | Koinpark |
ATOM/USDT | $2.59 | $6,635.78 | 03:00:11 11/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.58 | $6,388.05 | 01:23:40 11/01/2026 |
| 282 | Kraken |
ATOM/USDC | $2.59 | $6,280.06 | 02:59:55 11/01/2026 |
| 283 | Kraken |
ATOM/XBT | $2.59 | $5,941.36 | 02:59:55 11/01/2026 |
| 284 | Kraken |
ATOM/ETH | $2.59 | $5,135.87 | 02:59:55 11/01/2026 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.58 | $5,066.85 | 01:20:55 11/01/2026 |
| 286 | EXMO |
ATOM/USD | $2.60 | $4,458.96 | 02:54:09 11/01/2026 |
| 287 | Kraken |
ATOM/GBP | $2.58 | $4,216.50 | 02:59:55 11/01/2026 |
| 288 |  CoinDCX |
ATOM/INR | $2.61 | $4,096.49 | 02:54:12 11/01/2026 |
| 289 |  Aevo |
ATOM/USD | $2.58 | $4,024.88 | 03:03:16 11/01/2026 |
| 290 | Crypto.com Exchange |
ATOM/BTC | $2.60 | $3,878.61 | 02:54:10 11/01/2026 |
| 291 |  Blynex |
ATOM/USDT | $2.59 | $3,846.81 | 03:00:07 11/01/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.58 | $3,540.19 | 02:54:08 11/01/2026 |
| 293 |  Biswap v2 |
ATOM/WBNB | $2.59 | $3,465.59 | 01:22:26 11/01/2026 |
| 294 | Osmosis |
SCRT/ATOM | $0.1073 | $3,320.66 | 02:56:47 11/01/2026 |
| 295 |  ADEN |
ATOM/USDT | $2.58 | $3,081.39 | 03:03:37 11/01/2026 |
| 296 | Osmosis |
ATOM/stATOM | $2.58 | $2,970.93 | 19:58:54 10/01/2026 |
| 297 |  Binance TH |
ATOM/USDT | $2.59 | $2,795.44 | 02:57:11 11/01/2026 |
| 298 | WEEX |
ATOM/USDT | $2.59 | $2,725.16 | 02:57:08 11/01/2026 |
| 299 | Osmosis |
ATOM/JUNO | $2.58 | $2,488.60 | 01:52:30 11/01/2026 |
| 300 |  ZebPay |
ATOM/INR | $2.62 | $2,425.62 | 02:54:10 11/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,843,616 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.