Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,616,272,090,809 Khối lượng (24h): $149,504,816,058 Thị phần: BTC: 59.8%, ETH: 11.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 19:33:00 22/04/2026
Giá Cosmos (ATOM)
$1.89 3.9%
0.00002413 BTC 50,077 VND
Thấp: $1.79 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.89 $77,804,930 19:00:12 22/04/2026
2 KTX KTX ATOM/USDT $1.89 $55,307,426 19:00:15 22/04/2026
3 Echobit Echobit ATOM/USDT $1.89 $47,373,924 18:57:16 22/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $41,791,794 19:00:15 22/04/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,514,425 18:57:15 22/04/2026
6 Binance Binance ATOM/USDT $1.89 $26,044,427 18:54:16 22/04/2026
7 idax exchange idax exchange ATOM/USDT $1.89 $22,921,653 19:00:17 22/04/2026
8 WHXEX WHXEX ATOM/USDT $1.89 $22,921,067 19:00:16 22/04/2026
9 BingX BingX ATOM/USDT $1.89 $21,300,410 18:57:17 22/04/2026
10 OrangeX OrangeX ATOM/USDT $1.89 $19,905,139 18:51:15 22/04/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.89 $16,999,581 18:54:15 22/04/2026
12 Batonex Batonex ATOM/USDT $1.89 $14,381,203 19:00:16 22/04/2026
13 FameEX FameEX ATOM/USDT $1.89 $13,067,399 18:57:17 22/04/2026
14 LBank LBank ATOM/USDT $1.89 $12,718,412 18:57:16 22/04/2026
15 Millionero Millionero ATOM/USDT $1.89 $12,406,213 19:00:15 22/04/2026
16 Bybit Bybit ATOM/USDT $1.89 $12,190,417 18:54:16 22/04/2026
17 CoinW CoinW ATOM/USDT $1.89 $11,302,900 18:57:15 22/04/2026
18 KuCoin KuCoin ATOM/USDT $1.89 $10,892,371 18:59:53 22/04/2026
19 AscendEX AscendEX ATOM/USDT $1.89 $9,884,462 18:54:15 22/04/2026
20 Bibox Bibox ATOM/USDT $4.05 $9,843,274 19:00:12 22/04/2026
21 BTCC BTCC ATOM/USDT $1.89 $9,307,278 18:57:15 22/04/2026
22 BiKing BiKing ATOM/USDT $1.89 $8,572,746 18:54:18 22/04/2026
23 NovaEx NovaEx ATOM/USDT $1.89 $8,498,718 19:00:16 22/04/2026
24 BVOX BVOX ATOM/USDT $1.89 $8,470,081 18:57:15 22/04/2026
25 WEEX WEEX ATOM/USDT $1.89 $7,590,740 18:57:16 22/04/2026
26 CoinP CoinP ATOM/USDT $1.89 $6,151,286 19:00:15 22/04/2026
27 Tapbit Tapbit ATOM/USDT $1.89 $5,910,291 18:57:15 22/04/2026
28 Grvt Grvt ATOM/USDT $1.89 $5,878,426 18:54:17 22/04/2026
29 Coinlocally Coinlocally ATOM/USDT $1.89 $5,234,448 18:57:16 22/04/2026
30 Ourbit Ourbit ATOM/USDT $1.89 $5,228,890 18:57:16 22/04/2026
31 YEX YEX ATOM/USDT $1.89 $5,133,565 19:00:16 22/04/2026
32 Toobit Toobit ATOM/USDT $1.89 $4,973,945 18:57:16 22/04/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.89 $4,765,759 19:00:17 22/04/2026
34 MGBX MGBX ATOM/USDT $1.88 $4,663,344 19:00:16 22/04/2026
35 CoinP CoinP ATOM/USDT $1.89 $4,199,837 19:00:11 22/04/2026
36 CoinChief CoinChief ATOM/USDT $1.89 $3,760,825 18:57:16 22/04/2026
37 Binance Binance ATOM/USDT $1.89 $3,748,675 18:56:54 22/04/2026
38 Aivora Exchange Aivora Exchange ATOM/USDT $1.89 $3,743,276 19:00:09 22/04/2026
39 Cofinex Cofinex ATOM/USDT $1.89 $3,717,293 19:00:15 22/04/2026
40 Bitget Bitget ATOM/USDT $1.89 $3,713,343 18:54:16 22/04/2026
41 Zoomex Zoomex ATOM/USDT $1.89 $3,653,191 18:57:15 22/04/2026
42 AstralX AstralX ATOM/USDT $1.89 $3,570,471 18:54:08 22/04/2026
43 Hotcoin Hotcoin ATOM/USDT $1.89 $3,567,560 18:57:18 22/04/2026
44 Dmex Dmex ATOM/USD $1.89 $3,486,173 19:03:16 22/04/2026
45 MEXC MEXC ATOM/USDT $1.89 $3,329,603 18:57:16 22/04/2026
46 BitradeX BitradeX ATOM/USDT $1.89 $3,311,696 18:57:15 22/04/2026
47 KTX KTX ATOM/USDT $1.89 $3,087,044 19:00:08 22/04/2026
48 YEX YEX ATOM/USDT $1.89 $2,617,902 19:00:08 22/04/2026
49 Coinlocally Coinlocally ATOM/USDT $1.89 $2,604,218 19:00:11 22/04/2026
50 Poloniex Poloniex ATOM/USDT $1.89 $2,397,649 18:59:53 22/04/2026
51 DigiFinex DigiFinex ATOM/USDT $1.89 $2,257,416 19:00:07 22/04/2026
52 DigiFinex DigiFinex ATOM/USDT $1.89 $2,179,607 19:00:16 22/04/2026
53 AscendEX AscendEX ATOM/USDT $1.89 $2,163,291 18:54:11 22/04/2026
54 YUBIT YUBIT ATOM/USDT $1.89 $2,098,662 18:57:15 22/04/2026
55 Bitop Bitop ATOM/USDT $1.89 $2,096,492 19:00:17 22/04/2026
56 EasiCoin EasiCoin ATOM/USDT $1.89 $2,060,409 19:00:16 22/04/2026
57 CoinW CoinW ATOM/USDT $1.89 $1,967,904 18:54:07 22/04/2026
58 UZX UZX ATOM/USDT $1.89 $1,963,518 18:57:07 22/04/2026
59 BitMart BitMart ATOM/USDT $1.89 $1,882,856 18:57:11 22/04/2026
60 EagleX EagleX ATOM/USDT $1.89 $1,881,459 19:00:15 22/04/2026
61 BTCC BTCC ATOM/USDT $1.89 $1,869,022 18:57:08 22/04/2026
62 4E 4E ATOM/USDT $1.89 $1,858,036 19:00:11 22/04/2026
63 CEEX exchange CEEX exchange ATOM/USDT $1.89 $1,774,962 19:00:10 22/04/2026
64 Ekbit Ekbit ATOM/USDT $1.89 $1,679,796 19:00:15 22/04/2026
65 NovaEx NovaEx ATOM/USDT $1.89 $1,624,963 19:00:10 22/04/2026
66 Ju.com Ju.com ATOM/USDT $1.89 $1,602,378 19:00:12 22/04/2026
67 ASTX ASTX ATOM/USDT $1.89 $1,577,929 19:00:16 22/04/2026
68 KuCoin KuCoin ATOM/USDT $1.89 $1,549,770 18:57:19 22/04/2026
69 Bitbaby Bitbaby ATOM/USDT $1.89 $1,527,230 18:54:15 22/04/2026
70 Millionero Millionero ATOM/USDT $1.89 $1,465,139 19:00:07 22/04/2026
71 AlphaX AlphaX ATOM/USDT $1.89 $1,451,813 19:00:15 22/04/2026
72 BlockFin BlockFin ATOM/USDT $1.89 $1,418,574 18:54:15 22/04/2026
73 BTSE BTSE ATOM/USDT $1.89 $1,410,472 18:57:17 22/04/2026
74 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $1,359,059 19:00:16 22/04/2026
75 BITmarkets BITmarkets ATOM/USDT $1.89 $1,358,396 19:00:15 22/04/2026
76 ASTX ASTX ATOM/USDT $1.89 $1,309,846 19:00:08 22/04/2026
77 XT.COM XT.COM ATOM/USDT $1.89 $1,309,566 18:57:09 22/04/2026
78 Ourbit Ourbit ATOM/USDT $1.89 $1,273,309 18:54:08 22/04/2026
79 YUBIT YUBIT ATOM/USDT $1.89 $1,256,054 18:57:11 22/04/2026
80 HTX HTX ATOM/USDT $1.89 $1,223,617 18:48:24 22/04/2026
81 EagleX EagleX ATOM/USDT $1.89 $1,216,560 19:00:11 22/04/2026
82 XXKK XXKK ATOM/USDT $1.89 $1,215,102 19:00:11 22/04/2026
83 MEXC MEXC ATOM/USDT $1.89 $1,186,503 18:54:07 22/04/2026
84 Phemex Phemex ATOM/USDT $1.89 $1,175,871 18:57:16 22/04/2026
85 Bybit Bybit ATOM/USDT $1.89 $1,160,236 18:54:09 22/04/2026
86 Gate Gate ATOM/USDT $1.89 $1,068,668 18:54:19 22/04/2026
87 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,891 19:00:17 22/04/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.89 $937,727 18:57:18 22/04/2026
89 Hyperliquid Hyperliquid ATOM/USD $1.89 $927,612 18:57:26 22/04/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.89 $913,945 18:56:29 22/04/2026
91 KCEX KCEX ATOM/USDT $1.89 $888,249 18:57:15 22/04/2026
92 SuperEx SuperEx ATOM/USDT $1.89 $857,581 19:00:09 22/04/2026
93 BlockFin BlockFin ATOM/USDT $1.89 $840,978 18:54:07 22/04/2026
94 LBank LBank ATOM/USDT $1.89 $821,328 18:57:11 22/04/2026
95 Echobit Echobit ATOM/USDT $1.89 $815,653 18:57:10 22/04/2026
96 Phemex Phemex ATOM/USDT $1.89 $813,961 18:57:11 22/04/2026
97 BloFin BloFin ATOM/USDT $1.89 $774,497 18:51:16 22/04/2026
98 BitGW Exchange BitGW Exchange ATOM/USDT $1.89 $773,675 18:54:07 22/04/2026
99 Gems Trade Gems Trade ATOM/USDT $1.89 $761,601 18:57:13 22/04/2026
100 OKX OKX ATOM/USDT $1.89 $760,831 18:56:54 22/04/2026
101 BYDFi BYDFi ATOM/USDT $1.89 $752,930 19:00:15 22/04/2026
102 HTX HTX ATOM/USDT $1.89 $690,965 18:59:25 22/04/2026
103 BitTap BitTap ATOM/USDT $1.88 $651,700 19:00:16 22/04/2026
104 AstralX AstralX ATOM/USDT $1.89 $641,764 18:54:17 22/04/2026
105 Upbit Upbit ATOM/KRW $1.89 $625,014 18:56:53 22/04/2026
106 Binance Binance ATOM/USDC $1.89 $623,750 18:56:54 22/04/2026
107 Biconomy.com Biconomy.com ATOM/USDT $1.89 $568,957 18:54:08 22/04/2026
108 Kraken Kraken ATOM/USD $1.89 $530,187 18:59:53 22/04/2026
109 BVOX BVOX ATOM/USDT $1.89 $529,629 18:57:07 22/04/2026
110 BYDFi BYDFi ATOM/USDT $1.89 $521,381 18:54:11 22/04/2026
111 Osmosis Osmosis ATOM/USDC $1.90 $510,847 18:59:49 22/04/2026
112 OrangeX OrangeX ATOM/USDT $1.89 $503,339 18:54:07 22/04/2026
113 BloFin BloFin ATOM/USDT $1.89 $503,044 18:51:07 22/04/2026
114 WEEX WEEX ATOM/USDC $1.89 $500,065 18:57:12 22/04/2026
115 FameEX FameEX ATOM/USDT $1.89 $499,284 18:57:07 22/04/2026
116 Tapbit Tapbit ATOM/USDT $1.89 $492,062 18:57:07 22/04/2026
117 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $478,108 19:00:11 22/04/2026
118 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $463,873 19:00:12 22/04/2026
119 BITmarkets BITmarkets ATOM/USD $1.89 $463,812 19:00:08 22/04/2026
120 EdgeX EdgeX ATOM/USD $1.89 $435,882 19:03:15 22/04/2026
121 WhiteBIT WhiteBIT ATOM/USDT $1.89 $414,542 18:54:08 22/04/2026
122 Bitrue Bitrue ATOM/USDT $1.89 $394,049 18:57:16 22/04/2026
123 Hotcoin Hotcoin ATOM/USDT $1.89 $386,030 18:57:07 22/04/2026
124 Toobit Toobit ATOM/USDT $1.89 $385,199 18:57:12 22/04/2026
125 Bithumb Bithumb ATOM/KRW $1.89 $360,454 18:59:53 22/04/2026
126 Pionex Pionex ATOM/USDT $1.89 $356,369 18:57:10 22/04/2026
127 CoinTR CoinTR ATOM/USDT $1.89 $331,012 19:00:07 22/04/2026
128 Hibt Hibt ATOM/USDT $1.89 $328,643 18:57:08 22/04/2026
129 Picol Picol ATOM/USDT $1.89 $314,900 19:00:11 22/04/2026
130 WhiteBIT WhiteBIT ATOM/USDC $1.89 $313,512 18:54:08 22/04/2026
131 Biconomy.com Biconomy.com ATOM/USDC $1.89 $294,637 18:54:08 22/04/2026
132 CZR Exchange CZR Exchange ATOM/USDT $1.89 $262,995 19:00:09 22/04/2026
133 Bitunix Bitunix ATOM/USDT $1.89 $254,681 18:54:09 22/04/2026
134 B2Z Exchange B2Z Exchange ATOM/USDT $1.89 $245,781 19:00:12 22/04/2026
135 BITmarkets BITmarkets ATOM/USDT $1.89 $245,709 19:00:08 22/04/2026
136 Millionero Millionero ATOM/USDC $1.90 $245,431 19:00:07 22/04/2026
137 BTSE BTSE ATOM/USDT $1.89 $244,615 18:57:11 22/04/2026
138 Bitazza Bitazza ATOM/USDT $1.89 $238,568 19:00:08 22/04/2026
139 KoinBX KoinBX ATOM/INR $1.97 $225,412 19:00:11 22/04/2026
140 ICRYPEX ICRYPEX ATOM/USDT $1.86 $221,490 19:00:09 22/04/2026
141 BingX BingX ATOM/USDT $1.89 $214,043 18:57:10 22/04/2026
142 AscendEX AscendEX ATOM/USD $1.88 $212,255 18:54:11 22/04/2026
143 Bitget Bitget ATOM/USDT $1.89 $207,242 18:54:09 22/04/2026
144 Kraken Kraken ATOM/EUR $1.89 $197,713 18:59:24 22/04/2026
145 GroveX GroveX ATOM/USDT $1.89 $188,861 18:54:12 22/04/2026
146 Bit2Me Bit2Me ATOM/EUR $1.89 $181,404 18:57:12 22/04/2026
147 Pionex Pionex ATOM/USDT $1.89 $166,225 18:57:17 22/04/2026
148 Bitbaby Bitbaby ATOM/USDT $1.89 $162,857 18:54:07 22/04/2026
149 Dex-Trade Dex-Trade ATOM/USDT $1.89 $156,337 18:57:10 22/04/2026
150 THORChain THORChain ATOM/RUNE $1.89 $154,868 18:57:07 22/04/2026
151 EasiCoin EasiCoin ATOM/USDT $1.89 $151,231 19:00:11 22/04/2026
152 KoinBX KoinBX ATOM/USDT $1.89 $148,886 19:00:11 22/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.89 $148,522 18:59:23 22/04/2026
154 EXMO EXMO ATOM/USDT $1.89 $140,233 18:51:11 22/04/2026
155 EXMO.ME EXMO.ME ATOM/USDT $1.89 $140,132 19:00:11 22/04/2026
156 Bitvavo Bitvavo ATOM/EUR $1.89 $139,458 18:57:12 22/04/2026
157 Koinbay Koinbay ATOM/USDC $1.89 $136,800 18:57:12 22/04/2026
158 Phemex Phemex ATOM/USDC $1.89 $135,034 18:57:11 22/04/2026
159 idax exchange idax exchange ATOM/USDC $1.89 $133,549 19:00:14 22/04/2026
160 WHXEX WHXEX ATOM/USDC $1.89 $133,537 19:00:12 22/04/2026
161 Koinbay Koinbay ATOM/USDT $1.89 $129,819 18:57:12 22/04/2026
162 LeveX LeveX ATOM/USDT $1.89 $127,182 19:00:15 22/04/2026
163 idax exchange idax exchange ATOM/USDT $1.89 $126,721 19:00:14 22/04/2026
164 WHXEX WHXEX ATOM/USDT $1.89 $126,709 19:00:12 22/04/2026
165 BitMart BitMart ATOM/BTC $1.90 $126,695 18:57:11 22/04/2026
166 WhiteBIT WhiteBIT ATOM/EUR $1.89 $126,136 18:54:08 22/04/2026
167 CoinEx CoinEx ATOM/USDT $1.89 $124,780 18:59:53 22/04/2026
168 Deepcoin Deepcoin ATOM/USDT $1.89 $121,755 18:57:15 22/04/2026
169 Niza.io Niza.io ATOM/USD $1.89 $119,627 18:54:09 22/04/2026
170 Bitrue Bitrue ATOM/USDT $1.89 $108,595 18:57:11 22/04/2026
171 Binance Binance ATOM/TRY $1.89 $103,307 18:56:54 22/04/2026
172 BigONE BigONE ATOM/USDT $1.89 $102,825 18:57:08 22/04/2026
173 KCEX KCEX ATOM/USDT $1.89 $101,478 18:57:10 22/04/2026
174 Tebbit Tebbit ATOM/USDT $1.89 $96,614.65 19:00:16 22/04/2026
175 WhiteBIT WhiteBIT ATOM/TRY $1.89 $94,102.87 18:54:08 22/04/2026
176 Gate Gate ATOM/USDT $1.89 $87,946.37 18:56:54 22/04/2026
177 Kraken Kraken ATOM/USDC $1.89 $86,714.70 18:59:53 22/04/2026
178 BlueBit BlueBit ATOM/USDT $1.89 $81,218.23 19:00:07 22/04/2026
179 ZKE ZKE ATOM/USDT $1.89 $76,064.27 19:00:13 22/04/2026
180 CoinUp.io CoinUp.io ATOM/USDT $1.90 $70,490.24 18:45:13 22/04/2026
181 Bit2Me Bit2Me ATOM/USDC $1.89 $68,657.45 18:57:12 22/04/2026
182 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.89 $68,453.12 18:56:59 22/04/2026
183 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $64,871.73 18:57:11 22/04/2026
184 BitStorage BitStorage ATOM/USDT $1.89 $64,492.50 18:57:11 22/04/2026
185 BitTap BitTap ATOM/USDT $1.89 $63,647.30 19:00:12 22/04/2026
186 Coincall Coincall ATOM/USD $1.89 $61,487.16 19:03:15 22/04/2026
187 CoinTR CoinTR ATOM/TRY $1.88 $60,124.66 19:00:07 22/04/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.89 $59,059.65 19:00:12 22/04/2026
189 Gleec BTC Gleec BTC ATOM/USDT $1.89 $59,059.65 19:00:13 22/04/2026
190 FMFW.io FMFW.io ATOM/USD $1.89 $59,051.94 19:00:07 22/04/2026
191 HitBTC HitBTC ATOM/USDT $1.89 $59,049.23 18:54:07 22/04/2026
192 PrimeXBT PrimeXBT ATOM/USDT $1.89 $57,751.38 19:00:16 22/04/2026
193 Binance TR Binance TR ATOM/TRY $1.89 $56,894.08 18:57:09 22/04/2026
194 Bitcastle Bitcastle ATOM/USDT $1.89 $56,670.68 19:00:09 22/04/2026
195 BitStorage BitStorage ATOM/BTC $1.89 $54,482.44 18:57:11 22/04/2026
196 EXMO.ME EXMO.ME ATOM/USDC $1.89 $52,847.75 19:00:11 22/04/2026
197 EXMO EXMO ATOM/USDC $1.89 $52,258.32 18:51:11 22/04/2026
198 ChangeNOW ChangeNOW ATOM/BTC $1.92 $52,197.00 17:06:11 22/04/2026
199 Cofinex Cofinex ATOM/USDT $1.89 $51,876.13 19:00:08 22/04/2026
200 Bitrue Bitrue ATOM/ADA $1.89 $50,267.54 18:57:11 22/04/2026
201 Bitso Bitso ATOM/USD $1.89 $50,231.67 18:59:57 22/04/2026
202 Paribu Paribu ATOM/TRY $1.89 $47,190.65 19:02:23 22/04/2026
203 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.89 $47,063.86 18:56:59 22/04/2026
204 Niza.io Niza.io ATOM/EUR $1.89 $46,297.17 18:54:09 22/04/2026
205 Helix Helix ATOM/USDT $1.89 $44,415.08 19:00:11 22/04/2026
206 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.89 $44,018.95 18:56:59 22/04/2026
207 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.89 $43,266.26 19:00:15 22/04/2026
208 dYdX v4 dYdX v4 ATOM/USD $1.90 $39,972.90 19:04:24 22/04/2026
209 Bitrue Bitrue ATOM/USDC $1.90 $38,142.48 18:57:11 22/04/2026
210 PointPay PointPay ATOM/USDT $1.89 $34,615.90 18:54:11 22/04/2026
211 Binance Binance ATOM/BTC $1.89 $34,101.20 18:56:42 22/04/2026
212 Osmosis Osmosis ATOM/ATONE $1.88 $32,815.53 18:48:31 22/04/2026
213 MEXC MEXC ATOM/USDC $1.89 $30,210.60 18:54:07 22/04/2026
214 WOO X WOO X ATOM/USDT $1.89 $28,215.44 19:00:15 22/04/2026
215 EXMO EXMO ATOM/EUR $2.00 $28,180.39 18:51:11 22/04/2026
216 Osmosis Osmosis ATOM/OSMO $1.88 $26,919.06 18:59:49 22/04/2026
217 Osmosis Osmosis ATOM/OSMO $1.89 $26,715.87 18:59:09 22/04/2026
218 Binance Binance ATOM/EUR $1.89 $25,560.96 18:56:54 22/04/2026
219 BitDelta BitDelta ATOM/USDT $1.89 $24,912.59 18:54:08 22/04/2026
220 WHXEX WHXEX ATOM/BTC $1.89 $24,619.74 19:00:12 22/04/2026
221 Deepcoin Deepcoin ATOM/USDT $1.89 $24,332.97 18:57:11 22/04/2026
222 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.89 $23,033.08 18:59:53 22/04/2026
223 Osmosis Osmosis ATOM/ATONE $1.90 $22,914.95 18:55:57 22/04/2026
224 BITmarkets BITmarkets ATOM/USDC $1.89 $22,699.65 19:00:08 22/04/2026
225 B2Z Exchange B2Z Exchange ATOM/USDC $1.89 $22,695.53 19:00:12 22/04/2026
226 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.89 $21,179.91 18:56:59 22/04/2026
227 Coinone Coinone ATOM/KRW $1.89 $20,816.40 18:59:23 22/04/2026
228 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
229 Osmosis Osmosis ATOM/stATOM $1.88 $20,372.73 18:35:53 22/04/2026
230 Gate Gate ATOM/BTC $1.90 $20,006.30 18:56:54 22/04/2026
231 Aster Aster ATOM/USDT $1.89 $18,826.28 18:54:15 22/04/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.89 $18,573.85 18:57:11 22/04/2026
233 LeveX LeveX ATOM/USDT $1.89 $18,365.77 19:00:11 22/04/2026
234 Tothemoon Tothemoon ATOM/USDT $1.89 $18,285.36 19:00:16 22/04/2026
235 VVS Finance VVS Finance WCRO/ATOM $0.07068 $17,773.35 18:33:14 22/04/2026
236 Binance Binance ATOM/FDUSD $1.89 $16,289.71 18:56:42 22/04/2026
237 BiFinance BiFinance ATOM/USDT $1.90 $15,078.56 18:54:08 22/04/2026
238 KuCoin KuCoin ATOM/USDC $1.90 $13,451.37 18:59:53 22/04/2026
239 Bitbank Bitbank ATOM/JPY $1.91 $13,182.28 18:57:07 22/04/2026
240 Gemini Gemini ATOM/USD $1.90 $13,111.56 18:59:54 22/04/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.90 $12,616.45 18:53:10 22/04/2026
242 Gate Gate ATOM/USDC $1.90 $12,044.58 18:56:54 22/04/2026
243 Koinpark Koinpark ATOM/INR $1.96 $11,890.20 18:54:08 22/04/2026
244 Ulink Ulink ATOM/USDT $4.64 $11,286.73 19:00:20 22/04/2026
245 Kraken Kraken ATOM/GBP $1.89 $10,688.06 18:59:24 22/04/2026
246 Kraken Kraken ATOM/USDT $1.89 $10,627.09 18:59:24 22/04/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.89 $10,582.07 18:26:35 22/04/2026
248 Dex-Trade Dex-Trade ATOM/BTC $1.89 $10,542.16 18:57:10 22/04/2026
249 MEXC MEXC ATOM/BTC $1.89 $10,533.66 18:54:07 22/04/2026
250 Bitfinex Bitfinex ATO/USD $1.89 $10,369.61 18:59:23 22/04/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.89 $10,174.12 18:57:11 22/04/2026
252 SunX SunX ATOM/USDT $1.89 $9,957.83 19:00:17 22/04/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.91 $9,762.24 18:57:11 22/04/2026
254 XBO.com XBO.com ATOM/USDT $1.89 $9,221.48 18:54:10 22/04/2026
255 XBO.com XBO.com ATOM/USDC $1.89 $9,125.37 18:54:10 22/04/2026
256 XBO.com XBO.com ATOM/USD $1.89 $9,084.73 18:54:10 22/04/2026
257 KuCoin KuCoin ATOM/BTC $1.89 $8,837.54 18:59:53 22/04/2026
258 Kraken Kraken ATOM/ETH $1.89 $8,713.34 18:59:53 22/04/2026
259 HyperPay Futures HyperPay Futures ATOM/USDT $1.89 $7,464.67 19:03:16 22/04/2026
260 Biswap v2 Biswap v2 ATOM/WBNB $1.90 $7,018.31 18:37:21 22/04/2026
261 Bitfinex Bitfinex ATO/USDT $1.91 $6,397.67 18:59:53 22/04/2026
262 Osmosis Osmosis ATOM/USDC $1.92 $5,464.28 18:12:09 22/04/2026
263 Helix Helix ATOM/USDT $1.89 $5,037.49 19:00:16 22/04/2026
264 EXMO EXMO ATOM/USD $1.91 $4,956.20 18:51:11 22/04/2026
265 Dzengi.com Dzengi.com ATOM/USD $1.88 $4,570.88 19:00:11 22/04/2026
266 CoinEx CoinEx ATOM/BTC $1.89 $4,430.38 18:59:53 22/04/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.90 $4,133.80 17:25:44 22/04/2026
268 CEX.IO CEX.IO ATOM/USDT $1.89 $4,053.34 18:48:07 22/04/2026
269 LATOKEN LATOKEN ATOM/USDT $1.89 $3,959.80 18:57:07 22/04/2026
270 Osmosis Osmosis ATOM/USDC $1.89 $3,905.02 18:59:44 22/04/2026
271 Blynex Blynex ATOM/USDT $1.89 $3,884.24 19:00:10 22/04/2026
272 CoinDCX CoinDCX ATOM/INR $1.92 $3,797.66 19:00:10 22/04/2026
273 TRIV TRIV ATOM/IDR $1.89 $3,523.74 19:00:11 22/04/2026
274 TRIV TRIV ATOM/USDT $1.89 $3,523.71 19:00:11 22/04/2026
275 CoinEx CoinEx ATOM/USDC $1.89 $3,450.34 18:59:53 22/04/2026
276 Osmosis Osmosis AKT/ATOM $0.4733 $3,422.72 18:54:28 22/04/2026
277 Osmosis Osmosis SCRT/ATOM $0.1125 $3,376.19 18:46:04 22/04/2026
278 Osmosis Osmosis ATOM/CRO $1.88 $3,169.15 18:59:44 22/04/2026
279 Koinpark Koinpark ATOM/USDT $1.89 $3,159.11 18:54:08 22/04/2026
280 ADEN ADEN ATOM/USDT $1.89 $3,085.71 19:03:48 22/04/2026
281 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
282 Binance.US Binance.US ATOM/USDT $1.90 $2,992.41 18:59:23 22/04/2026
283 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $2,882.98 18:45:18 22/04/2026
284 Binance TH Binance TH ATOM/USDT $1.89 $2,677.52 18:57:10 22/04/2026
285 Niza.io Niza.io ATOM/GBP $1.89 $2,650.08 18:54:09 22/04/2026
286 Niza.io Niza.io ATOM/USDT $1.89 $2,561.06 18:54:09 22/04/2026
287 Tokocrypto Tokocrypto ATOM/USDT $1.89 $2,551.45 18:57:10 22/04/2026
288 Kraken Kraken ATOM/XBT $1.89 $2,550.26 18:59:24 22/04/2026
289 ZebPay ZebPay ATOM/INR $1.94 $2,381.19 19:00:07 22/04/2026
290 WEEX WEEX ATOM/USDT $1.89 $1,977.31 18:57:12 22/04/2026
291 Flipster Flipster ATOM/USDT $1.89 $1,960.30 19:00:12 22/04/2026
292 Foxbit Foxbit ATOM/BRL $1.84 $1,893.81 19:00:11 22/04/2026
293 Osmosis Osmosis ATOM/JUNO $1.88 $1,890.74 18:59:39 22/04/2026
294 Osmosis Osmosis ATOM/P2P $1.88 $1,858.46 18:59:09 22/04/2026
295 KuCoin KuCoin ATOM/ETH $1.89 $1,839.23 18:59:53 22/04/2026
296 OKX OKX ATOM/EUR $1.89 $1,675.02 18:56:23 22/04/2026
297 OKX OKX ATOM/USD $1.90 $1,591.50 18:56:23 22/04/2026
298 DigiFinex DigiFinex ATOM/BTC $1.90 $1,165.43 19:00:07 22/04/2026
299 Indodax Indodax ATOM/IDR $1.89 $1,141.88 19:02:53 22/04/2026
300 Flipster Flipster ATOM/USDT $1.89 $1,106.37 18:57:16 22/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 22/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,804,930 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá