Cosmos ATOM
Xếp hạng #65
04:53:00 04/08/2026
Giá Cosmos (ATOM)
$1.37 7.88%
0.00002151 BTC
35,748 VND
Thấp: $1.26
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.37 | $165,706,242 | 04:03:08 04/08/2026 |
| 2 |  Deepcoin |
ATOM/USDT | $1.37 | $146,009,915 | 03:57:15 04/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.37 | $45,797,253 | 04:03:15 04/08/2026 |
| 4 |  KTX |
ATOM/USDT | $1.37 | $45,092,227 | 04:03:15 04/08/2026 |
| 5 |  Binance |
ATOM/USDT | $1.37 | $25,109,163 | 03:54:17 04/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.37 | $23,550,422 | 04:00:15 04/08/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.37 | $22,179,712 | 04:03:17 04/08/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.37 | $22,179,483 | 04:03:16 04/08/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.37 | $22,178,651 | 04:03:15 04/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.37 | $19,905,172 | 03:54:15 04/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.37 | $19,017,569 | 04:03:11 04/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.37 | $17,149,119 | 03:57:16 04/08/2026 |
| 13 |  MEXC |
ATOM/USDT | $1.37 | $14,534,352 | 03:57:16 04/08/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.37 | $12,565,580 | 03:48:18 04/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.37 | $10,481,733 | 03:54:16 04/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.37 | $9,523,975 | 04:03:16 04/08/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.37 | $8,725,290 | 03:57:16 04/08/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.37 | $8,327,913 | 03:57:15 04/08/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.37 | $8,139,704 | 03:57:17 04/08/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.37 | $7,875,431 | 04:03:17 04/08/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.37 | $7,620,855 | 03:57:16 04/08/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.37 | $7,018,187 | 03:57:15 04/08/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.37 | $6,682,934 | 04:03:16 04/08/2026 |
| 24 |  WOO X Pro |
ATOM/USDT | $1.37 | $6,250,137 | 04:03:16 04/08/2026 |
| 25 |  Echobit |
ATOM/USDT | $1.37 | $5,455,745 | 03:57:16 04/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.37 | $4,966,620 | 03:57:15 04/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.37 | $4,893,216 | 03:57:15 04/08/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.36 | $4,681,058 | 03:45:15 04/08/2026 |
| 29 |  YEX |
ATOM/USDT | $1.37 | $4,618,826 | 04:03:16 04/08/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.37 | $4,526,370 | 04:03:17 04/08/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.37 | $4,516,741 | 03:57:16 04/08/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.37 | $3,827,883 | 03:57:19 04/08/2026 |
| 33 | Binance |
ATOM/USDT | $1.37 | $3,638,754 | 03:56:42 04/08/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.37 | $3,537,051 | 04:03:08 04/08/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.37 | $3,383,607 | 03:54:15 04/08/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.37 | $3,145,506 | 03:57:15 04/08/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.37 | $3,106,187 | 04:03:07 04/08/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.37 | $2,837,678 | 03:57:20 04/08/2026 |
| 39 | YEX |
ATOM/USDT | $1.37 | $2,533,721 | 04:03:12 04/08/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.37 | $2,243,625 | 03:57:16 04/08/2026 |
| 41 |  DigiFinex |
ATOM/USDT | $1.37 | $2,152,907 | 04:00:07 04/08/2026 |
| 42 |  BitMart |
ATOM/USDT | $1.37 | $2,085,030 | 04:03:11 04/08/2026 |
| 43 |  KuCoin |
ATOM/USDT | $1.37 | $2,035,749 | 03:59:23 04/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.37 | $1,962,551 | 03:54:16 04/08/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.37 | $1,962,504 | 04:03:17 04/08/2026 |
| 46 | DigiFinex |
ATOM/USDT | $1.37 | $1,944,000 | 04:00:16 04/08/2026 |
| 47 |  UZX |
ATOM/USDT | $1.37 | $1,917,133 | 03:54:12 04/08/2026 |
| 48 | BTCC |
ATOM/USDT | $1.37 | $1,818,079 | 03:57:08 04/08/2026 |
| 49 |  4E |
ATOM/USDT | $1.37 | $1,812,960 | 04:03:08 04/08/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.37 | $1,720,511 | 03:59:23 04/08/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.37 | $1,660,287 | 03:57:15 04/08/2026 |
| 52 |  BlockFin |
ATOM/USDT | $1.37 | $1,632,097 | 04:00:07 04/08/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.37 | $1,613,597 | 04:03:16 04/08/2026 |
| 54 | CoinW |
ATOM/USDT | $1.37 | $1,578,255 | 03:57:07 04/08/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.37 | $1,516,319 | 04:00:18 04/08/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.37 | $1,488,723 | 04:03:16 04/08/2026 |
| 57 |  BitDelta |
ATOM/USDT | $1.37 | $1,469,580 | 04:00:08 04/08/2026 |
| 58 | YUBIT |
ATOM/USDT | $1.37 | $1,464,230 | 03:57:08 04/08/2026 |
| 59 |  Grvt |
ATOM/USDT | $1.27 | $1,433,894 | 17:42:16 03/08/2026 |
| 60 | Echobit |
ATOM/USDT | $1.37 | $1,413,161 | 03:57:12 04/08/2026 |
| 61 |  BTSE |
ATOM/USDT | $1.37 | $1,375,176 | 03:54:15 04/08/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.37 | $1,348,081 | 04:03:15 04/08/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.37 | $1,347,375 | 04:03:16 04/08/2026 |
| 64 | Toobit |
ATOM/USDT | $1.37 | $1,339,184 | 03:57:08 04/08/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.37 | $1,324,102 | 03:57:08 04/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.37 | $1,298,709 | 03:57:15 04/08/2026 |
| 67 |  XT.COM |
ATOM/USDT | $1.37 | $1,269,779 | 03:57:08 04/08/2026 |
| 68 | Ourbit |
ATOM/USDT | $1.37 | $1,235,623 | 03:57:07 04/08/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.37 | $1,216,708 | 04:03:12 04/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.37 | $1,182,823 | 03:57:12 04/08/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.37 | $1,132,276 | 03:57:15 04/08/2026 |
| 72 | WOO X Pro |
ATOM/USDT | $1.37 | $1,081,501 | 04:03:07 04/08/2026 |
| 73 |  XXKK |
ATOM/USDT | $1.37 | $1,077,731 | 04:00:11 04/08/2026 |
| 74 | MEXC |
ATOM/USDT | $1.37 | $1,043,887 | 03:57:10 04/08/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,915 | 04:03:16 04/08/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.37 | $977,269 | 04:00:08 04/08/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.37 | $976,503 | 03:54:07 04/08/2026 |
| 78 | Phemex |
ATOM/USDT | $1.37 | $975,405 | 03:57:09 04/08/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.37 | $962,186 | 03:56:59 04/08/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.37 | $928,450 | 04:00:17 04/08/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.37 | $894,685 | 03:57:26 04/08/2026 |
| 82 | CoinMy |
ATOM/USDT | $1.37 | $883,481 | 04:03:08 04/08/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.37 | $862,427 | 03:54:13 04/08/2026 |
| 84 |  Binance TR |
ATOM/TRY | $1.37 | $840,405 | 03:57:11 04/08/2026 |
| 85 | Binance |
ATOM/TRY | $1.37 | $805,721 | 03:56:42 04/08/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.37 | $781,398 | 04:03:10 04/08/2026 |
| 87 |  Gems Trade |
ATOM/USDT | $1.37 | $778,002 | 04:03:10 04/08/2026 |
| 88 |  OKX |
ATOM/USDT | $1.37 | $775,621 | 03:56:24 04/08/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.37 | $737,474 | 04:03:15 04/08/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.37 | $734,057 | 04:03:16 04/08/2026 |
| 91 |  Gate |
ATOM/USDT | $1.37 | $720,352 | 03:57:20 04/08/2026 |
| 92 | Binance |
ATOM/USDC | $1.37 | $716,026 | 03:56:42 04/08/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.37 | $680,313 | 04:03:16 04/08/2026 |
| 94 | LBank |
ATOM/USDT | $1.37 | $677,695 | 03:57:10 04/08/2026 |
| 95 | Bybit |
ATOM/USDT | $1.37 | $673,544 | 03:54:08 04/08/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.36 | $671,371 | 03:56:23 04/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.37 | $670,803 | 03:57:16 04/08/2026 |
| 98 |  EVEDEX |
ATOM/USD | $1.37 | $667,142 | 04:06:15 04/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.37 | $586,451 | 03:57:07 04/08/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.37 | $564,741 | 03:57:19 04/08/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.37 | $514,964 | 04:00:08 04/08/2026 |
| 102 |  CoinEx |
ATOM/USDT | $1.37 | $511,526 | 03:57:15 04/08/2026 |
| 103 | BlockFin |
ATOM/USDT | $1.37 | $477,325 | 04:00:15 04/08/2026 |
| 104 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $466,234 | 03:55:53 04/08/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.37 | $461,220 | 04:03:17 04/08/2026 |
| 106 |  Kraken |
ATOM/USD | $1.37 | $460,078 | 03:59:54 04/08/2026 |
| 107 |  Bitbase |
ATOM/USDT | $1.37 | $440,601 | 03:57:24 04/08/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.37 | $436,889 | 03:57:08 04/08/2026 |
| 109 |  Osmosis |
ATOM/USDC | $1.37 | $380,315 | 03:58:22 04/08/2026 |
| 110 | ASTX |
ATOM/USDT | $1.37 | $364,658 | 04:03:08 04/08/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.37 | $356,587 | 03:57:09 04/08/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.37 | $347,588 | 03:57:12 04/08/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.37 | $335,125 | 03:57:09 04/08/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.38 | $329,787 | 03:51:17 04/08/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.37 | $320,434 | 03:57:09 04/08/2026 |
| 116 |  Picol |
ATOM/USDT | $1.37 | $316,727 | 04:03:08 04/08/2026 |
| 117 |  GroveX |
ATOM/USDT | $1.37 | $312,815 | 03:54:11 04/08/2026 |
| 118 | FameEX |
ATOM/USDT | $1.37 | $261,807 | 03:57:10 04/08/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.37 | $259,630 | 04:03:09 04/08/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.37 | $253,867 | 03:51:07 04/08/2026 |
| 121 | Kraken |
ATOM/USDC | $1.37 | $247,342 | 03:59:54 04/08/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.37 | $243,946 | 04:03:11 04/08/2026 |
| 123 |  Bit2Me |
ATOM/USDC | $1.37 | $237,606 | 04:00:09 04/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.37 | $237,237 | 03:57:09 04/08/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.37 | $216,470 | 04:03:10 04/08/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.37 | $216,453 | 04:03:07 04/08/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.46 | $212,786 | 04:03:09 04/08/2026 |
| 128 | KuCoin |
ATOM/BTC | $1.37 | $209,704 | 03:59:23 04/08/2026 |
| 129 |  CRMClick |
ATOM/USDT | $1.37 | $187,865 | 04:03:11 04/08/2026 |
| 130 |  HTX |
ATOM/USDT | $1.37 | $187,101 | 03:59:25 04/08/2026 |
| 131 | BTSE |
ATOM/USDT | $1.37 | $184,386 | 03:54:11 04/08/2026 |
| 132 | Bitbaby |
ATOM/USDT | $1.37 | $178,464 | 04:03:10 04/08/2026 |
| 133 | Koinbay |
ATOM/USDC | $1.37 | $177,821 | 04:00:09 04/08/2026 |
| 134 | Pionex |
ATOM/USDT | $1.37 | $177,655 | 03:57:16 04/08/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.37 | $176,672 | 04:03:10 04/08/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.37 | $176,659 | 04:03:07 04/08/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.37 | $171,591 | 04:03:11 04/08/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.37 | $171,582 | 04:03:09 04/08/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.34 | $171,520 | 04:03:10 04/08/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.37 | $163,889 | 04:03:07 04/08/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.37 | $161,004 | 03:57:12 04/08/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.37 | $159,925 | 04:03:09 04/08/2026 |
| 143 | BloFin |
ATOM/USDT | $1.37 | $159,500 | 04:00:16 04/08/2026 |
| 144 | TruBit Pro Exchange |
ATOM/USDT | $1.37 | $156,344 | 04:03:09 04/08/2026 |
| 145 |  BingX |
ATOM/USDT | $1.37 | $154,943 | 03:57:08 04/08/2026 |
| 146 | WhiteBIT |
ATOM/TRY | $1.37 | $149,156 | 03:57:08 04/08/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.37 | $145,966 | 03:57:08 04/08/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.37 | $143,713 | 03:57:08 04/08/2026 |
| 149 | Gate |
ATOM/USDT | $1.37 | $141,630 | 03:56:24 04/08/2026 |
| 150 |  LeveX |
ATOM/USDT | $1.37 | $140,868 | 04:03:15 04/08/2026 |
| 151 |  Coinbase International Exchange |
ATOM/USDC | $1.37 | $125,479 | 04:03:16 04/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.37 | $122,902 | 04:00:09 04/08/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.36 | $120,327 | 03:57:09 04/08/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $1.37 | $119,348 | 03:57:08 04/08/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.37 | $118,685 | 04:03:11 04/08/2026 |
| 156 | WHXEX |
ATOM/USDT | $1.37 | $118,681 | 04:03:09 04/08/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.37 | $118,637 | 04:03:09 04/08/2026 |
| 158 | Bitget |
ATOM/USDT | $1.37 | $112,502 | 03:54:57 04/08/2026 |
| 159 |  Niza.io |
ATOM/USD | $1.37 | $111,341 | 04:00:09 04/08/2026 |
| 160 | CoinEx |
ATOM/USDT | $1.37 | $107,454 | 03:59:23 04/08/2026 |
| 161 | BitMart |
ATOM/BTC | $1.37 | $104,705 | 04:03:11 04/08/2026 |
| 162 | Kraken |
ATOM/EUR | $1.37 | $104,390 | 03:59:24 04/08/2026 |
| 163 |  ZKE |
ATOM/USDC | $1.37 | $102,955 | 04:03:12 04/08/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.36 | $101,331 | 03:57:08 04/08/2026 |
| 165 | Bit2Me |
ATOM/EUR | $1.37 | $98,411.88 | 04:00:09 04/08/2026 |
| 166 | KCEX |
ATOM/USDT | $1.37 | $92,934.50 | 03:57:09 04/08/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.37 | $87,119.08 | 03:57:08 04/08/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.36 | $80,390.40 | 03:51:08 04/08/2026 |
| 169 |  Paribu |
ATOM/TRY | $1.37 | $75,327.43 | 03:59:58 04/08/2026 |
| 170 | ZKE |
ATOM/USDT | $1.37 | $71,211.53 | 04:03:12 04/08/2026 |
| 171 |  LATOKEN |
ATOM/USDT | $1.37 | $68,204.24 | 03:57:09 04/08/2026 |
| 172 | OKX |
ATOM/USDC | $1.37 | $66,018.86 | 03:56:24 04/08/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.37 | $64,474.49 | 03:57:12 04/08/2026 |
| 174 | HTX |
ATOM/USDT | $1.36 | $62,073.56 | 03:42:17 04/08/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.37 | $59,615.67 | 03:57:09 04/08/2026 |
| 176 |  Bithumb |
ATOM/KRW | $1.36 | $57,364.41 | 03:59:54 04/08/2026 |
| 177 | XBO.com |
ATOM/USD | $1.37 | $56,544.31 | 03:57:12 04/08/2026 |
| 178 | Cofinex |
ATOM/USDT | $1.37 | $50,979.96 | 04:03:07 04/08/2026 |
| 179 |  Bitcastle |
ATOM/USDT | $1.37 | $50,650.62 | 04:03:11 04/08/2026 |
| 180 |  Coincall |
ATOM/USD | $1.37 | $50,442.92 | 04:06:17 04/08/2026 |
| 181 | Bitrue |
ATOM/ADA | $1.36 | $49,436.95 | 03:57:09 04/08/2026 |
| 182 | WEEX |
ATOM/USDC | $1.37 | $47,993.34 | 03:57:08 04/08/2026 |
| 183 | BtcTurk | Kripto |
ATOM/USDT | $1.37 | $46,735.84 | 03:55:53 04/08/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.38 | $46,154.30 | 03:56:30 04/08/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $1.37 | $44,247.80 | 03:57:16 04/08/2026 |
| 186 |  Aster |
ATOM/USDT | $1.37 | $43,347.22 | 03:54:15 04/08/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.38 | $41,835.28 | 03:57:09 04/08/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.37 | $40,736.28 | 04:03:08 04/08/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.37 | $40,702.38 | 04:03:08 04/08/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.37 | $40,701.13 | 04:03:08 04/08/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.37 | $39,427.06 | 03:57:09 04/08/2026 |
| 192 | BitTap |
ATOM/USDT | $1.37 | $37,995.78 | 04:00:11 04/08/2026 |
| 193 | Gate |
ATOM/USDC | $1.37 | $34,311.89 | 03:56:24 04/08/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.36 | $31,036.79 | 03:58:22 04/08/2026 |
| 195 | Binance |
ATOM/BTC | $1.37 | $30,311.53 | 03:56:42 04/08/2026 |
| 196 | MEXC |
ATOM/USDC | $1.37 | $30,019.60 | 03:57:10 04/08/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.37 | $28,983.44 | 03:56:30 04/08/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.36 | $28,228.16 | 03:42:05 04/08/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $1.37 | $27,589.70 | 03:56:59 04/08/2026 |
| 200 |  Bitso |
ATOM/USD | $1.37 | $26,214.07 | 04:02:23 04/08/2026 |
| 201 | Niza.io |
ATOM/EUR | $1.37 | $25,159.51 | 04:00:09 04/08/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.37 | $23,343.57 | 03:59:23 04/08/2026 |
| 203 | OKX |
ATOM/EUR | $1.37 | $23,000.75 | 03:56:24 04/08/2026 |
| 204 | Binance |
ATOM/EUR | $1.37 | $22,748.30 | 03:56:42 04/08/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.37 | $20,969.52 | 03:57:09 04/08/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.37 | $19,987.03 | 04:00:11 04/08/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.36 | $18,959.43 | 03:57:38 04/08/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.37 | $17,238.00 | 04:03:10 04/08/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.37 | $17,236.65 | 04:03:07 04/08/2026 |
| 210 | Osmosis |
SCRT/ATOM | $0.03211 | $17,011.26 | 03:50:44 04/08/2026 |
| 211 |  AlphaX |
ATOM/USDT | $1.37 | $16,656.30 | 04:03:17 04/08/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.37 | $15,665.69 | 03:57:11 04/08/2026 |
| 213 | Kraken |
ATOM/USDT | $1.37 | $15,642.00 | 03:59:24 04/08/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.37 | $15,597.31 | 04:03:09 04/08/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.37 | $14,794.84 | 04:00:11 04/08/2026 |
| 216 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 217 |  Ulink |
ATOM/USDT | $4.64 | $13,935.22 | 04:03:17 04/08/2026 |
| 218 | SunX |
ATOM/USDT | $1.37 | $13,839.27 | 04:03:18 04/08/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.37 | $13,672.82 | 04:03:15 04/08/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.37 | $12,696.43 | 04:03:15 04/08/2026 |
| 221 |  Extended |
ATOM/USD | $1.37 | $12,536.85 | 04:06:16 04/08/2026 |
| 222 |  Koinpark |
ATOM/INR | $1.46 | $12,440.34 | 04:00:10 04/08/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.5329 | $12,026.82 | 03:58:22 04/08/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.37 | $12,009.78 | 03:56:59 04/08/2026 |
| 225 |  Flipster |
ATOM/USDT | $1.37 | $10,955.66 | 04:03:18 04/08/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.36 | $10,449.73 | 03:59:23 04/08/2026 |
| 227 |  PrimeXBT |
ATOM/USDT | $1.37 | $10,106.32 | 04:06:16 04/08/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $9,781.35 | 03:57:16 04/08/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.37 | $9,501.06 | 03:57:11 04/08/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $1.37 | $9,243.56 | 04:06:17 04/08/2026 |
| 231 | WEEX |
ATOM/USDT | $1.37 | $8,959.37 | 03:57:08 04/08/2026 |
| 232 | LeveX |
ATOM/USDT | $1.37 | $8,673.15 | 04:03:11 04/08/2026 |
| 233 | MEXC |
ATOM/BTC | $1.37 | $8,372.91 | 03:57:10 04/08/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.36 | $8,213.36 | 04:07:18 04/08/2026 |
| 235 | Kraken |
ATOM/XBT | $1.37 | $6,316.02 | 03:59:24 04/08/2026 |
| 236 | Bybit |
ATOM/USDC | $1.37 | $6,267.88 | 03:54:08 04/08/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.05502 | $6,251.22 | 03:43:42 04/08/2026 |
| 238 |  Gemini |
ATOM/USD | $1.37 | $5,560.58 | 03:59:53 04/08/2026 |
| 239 |  Variational |
ATOM/USDC | $1.37 | $5,454.44 | 04:06:16 04/08/2026 |
| 240 | Osmosis |
ATOM/USDC | $1.37 | $4,817.82 | 03:52:05 04/08/2026 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $1.37 | $4,518.54 | 03:57:16 04/08/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.37 | $3,841.04 | 04:00:09 04/08/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.37 | $3,743.22 | 03:57:16 04/08/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.37 | $3,348.81 | 04:04:05 04/08/2026 |
| 245 | TRIV |
ATOM/USDT | $1.37 | $3,348.80 | 04:04:05 04/08/2026 |
| 246 | Kraken |
ATOM/GBP | $1.37 | $3,256.22 | 03:59:24 04/08/2026 |
| 247 | Koinpark |
ATOM/USDT | $1.37 | $3,165.77 | 04:00:10 04/08/2026 |
| 248 | OKX |
ATOM/USD | $1.37 | $3,107.17 | 03:56:24 04/08/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.37 | $3,089.13 | 03:59:23 04/08/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.37 | $3,082.59 | 04:06:56 04/08/2026 |
| 251 | Gate |
ATOM/BTC | $1.37 | $2,782.59 | 03:59:24 04/08/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.37 | $2,777.25 | 04:00:11 04/08/2026 |
| 253 | Osmosis |
ATOM/USDC | $1.38 | $2,707.97 | 02:34:52 04/08/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.37 | $2,622.35 | 03:59:23 04/08/2026 |
| 255 | BITmarkets |
ATOM/IDR | $1.37 | $2,428.49 | 04:03:10 04/08/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $1.37 | $2,323.09 | 04:00:12 04/08/2026 |
| 257 | Kraken |
ATOM/ETH | $1.37 | $1,935.62 | 03:59:24 04/08/2026 |
| 258 |  Bitlo |
ATOM/TRY | $1.37 | $1,927.45 | 04:03:09 04/08/2026 |
| 259 |  Helix |
stATOM/ATOM | $2.65 | $1,857.47 | 04:00:12 04/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $1,823.38 | 03:59:07 04/08/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.35 | $1,808.82 | 03:47:09 04/08/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.37 | $1,792.76 | 03:14:55 04/08/2026 |
| 263 |  Coinone |
ATOM/KRW | $1.36 | $1,617.78 | 03:57:53 04/08/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.43 | $1,570.83 | 03:54:07 04/08/2026 |
| 265 | Osmosis |
ATOM/stATOM | $1.37 | $1,517.64 | 15:49:09 03/08/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.37 | $1,468.03 | 03:28:23 04/08/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.44 | $1,447.33 | 04:03:10 04/08/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.37 | $1,046.58 | 04:00:07 04/08/2026 |
| 269 |  Dzengi.com |
ATOM/USD | $1.36 | $1,014.37 | 04:03:10 04/08/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.35 | $933.42 | 04:02:53 04/08/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $880.32 | 02:56:19 04/08/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.36 | $842.98 | 02:27:22 04/08/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.36 | $831.08 | 03:38:15 04/08/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.39 | $822.49 | 03:59:53 04/08/2026 |
| 275 | Osmosis |
ATOM/JUNO | $1.36 | $787.40 | 02:32:41 04/08/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.37 | $776.25 | 04:00:09 04/08/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.36 | $763.58 | 03:30:06 04/08/2026 |
| 278 | Osmosis |
RIO/ATOM | $0.03480 | $760.47 | 03:09:55 04/08/2026 |
| 279 |  FIXT |
ATOM/USDT | $1.37 | $669.40 | 04:06:15 04/08/2026 |
| 280 | Osmosis |
ATOM/ATONE | $1.38 | $620.12 | 01:14:30 04/08/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.38 | $600.16 | 04:03:07 04/08/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003083 | $590.38 | 04:00:07 04/08/2026 |
| 283 |  WOO X |
ATOM/USDT | $1.37 | $572.61 | 04:00:18 04/08/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.37 | $534.59 | 04:03:07 04/08/2026 |
| 285 |  Ndax |
ATOM/CAD | $1.34 | $385.95 | 04:03:10 04/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $357.72 | 02:41:05 04/08/2026 |
| 287 |  Binance TH |
ATOM/USDT | $1.37 | $336.23 | 03:57:10 04/08/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.37 | $316.02 | 02:51:34 04/08/2026 |
| 289 |  CEX.IO |
ATOM/USD | $1.37 | $172.64 | 04:00:11 04/08/2026 |
| 290 | Binance.US |
ATOM/USD | $1.31 | $161.21 | 03:59:53 04/08/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.36 | $149.51 | 02:30:48 04/08/2026 |
| 292 |  EXMO |
ATOM/USDC | $1.15 | $130.97 | 04:00:08 04/08/2026 |
| 293 | CEX.IO |
ATOM/USDT | $1.37 | $125.48 | 04:00:11 04/08/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.36 | $113.63 | 02:22:42 04/08/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.36 | $104.38 | 03:46:13 04/08/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.36 | $86.28 | 02:33:29 04/08/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.37 | $74.37 | 03:58:06 04/08/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.37 | $74.12 | 04:00:11 04/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.37 | $55.38 | 03:55:38 04/08/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.36 | $43.50 | 02:32:41 04/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 04/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,706,242 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.