Cosmos ATOM
Xếp hạng #58
18:18:00 28/11/2025
Giá Cosmos (ATOM)
$2.49 -1.49%
0.00002735 BTC
68,540 VND
Thấp: $2.47
Cao: $2.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.51 | $34,932,013 | 17:57:16 28/11/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.51 | $33,097,261 | 17:48:15 28/11/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,781 | 17:45:15 28/11/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.51 | $32,350,179 | 17:57:16 28/11/2025 |
| 5 |  Top.one |
ATOM/USDT | $2.51 | $28,810,579 | 18:03:16 28/11/2025 |
| 6 |  Echobit |
ATOM/USDT | $2.51 | $26,269,394 | 17:57:17 28/11/2025 |
| 7 |  Binance |
ATOM/USDT | $2.51 | $24,437,523 | 17:54:16 28/11/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.51 | $23,350,246 | 17:57:15 28/11/2025 |
| 9 |  BTCC |
ATOM/USDT | $2.51 | $22,158,999 | 17:57:17 28/11/2025 |
| 10 |  OrangeX |
ATOM/USDT | $2.51 | $19,747,492 | 17:54:15 28/11/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.51 | $19,029,578 | 17:57:16 28/11/2025 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.51 | $18,981,678 | 17:54:16 28/11/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.51 | $15,321,144 | 17:57:16 28/11/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.51 | $14,643,513 | 17:54:16 28/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.51 | $11,906,057 | 17:45:17 28/11/2025 |
| 16 |  Tapbit |
ATOM/USDT | $2.51 | $10,149,336 | 17:57:16 28/11/2025 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,842,967 | 18:00:12 28/11/2025 |
| 18 |  COINSPACE |
ATOM/USDT | $2.51 | $9,759,537 | 18:00:12 28/11/2025 |
| 19 |  AscendEX |
ATOM/USDT | $2.50 | $9,644,830 | 17:45:15 28/11/2025 |
| 20 |  Bybit |
ATOM/USDT | $2.51 | $9,601,648 | 17:54:16 28/11/2025 |
| 21 |  CoinW |
ATOM/USDT | $2.51 | $9,452,487 | 17:57:17 28/11/2025 |
| 22 |  Ekbit |
ATOM/USDT | $2.51 | $9,045,091 | 17:57:16 28/11/2025 |
| 23 |  BVOX |
ATOM/USDT | $2.51 | $8,118,739 | 17:57:15 28/11/2025 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.51 | $7,823,929 | 17:57:15 28/11/2025 |
| 25 |  CoinP |
ATOM/USDT | $2.51 | $7,415,379 | 17:57:15 28/11/2025 |
| 26 |  BYDFi |
ATOM/USDT | $2.51 | $7,343,518 | 17:57:17 28/11/2025 |
| 27 |  BiKing |
ATOM/USDT | $2.51 | $7,124,340 | 17:54:17 28/11/2025 |
| 28 |  OKX |
ATOM/USDT | $2.51 | $6,252,362 | 17:55:50 28/11/2025 |
| 29 |  Grvt |
ATOM/USDT | $2.51 | $5,892,027 | 18:03:16 28/11/2025 |
| 30 |  NovaEx |
ATOM/USDT | $2.51 | $5,836,376 | 17:57:16 28/11/2025 |
| 31 |  WEEX |
ATOM/USDT | $2.51 | $5,599,649 | 17:57:17 28/11/2025 |
| 32 | CoinP |
ATOM/USDT | $2.51 | $5,359,831 | 18:00:11 28/11/2025 |
| 33 |  EasiCoin |
ATOM/USDT | $2.51 | $4,522,818 | 17:57:16 28/11/2025 |
| 34 |  YEX |
ATOM/USDT | $2.51 | $4,243,338 | 17:57:17 28/11/2025 |
| 35 |  Coinlocally |
ATOM/USDT | $2.51 | $4,229,507 | 17:57:17 28/11/2025 |
| 36 | Echobit |
ATOM/USDT | $2.51 | $4,220,309 | 17:57:09 28/11/2025 |
| 37 |  MEXC |
ATOM/USDT | $2.51 | $3,890,861 | 17:57:17 28/11/2025 |
| 38 |  Websea |
ATOM/USDT | $2.51 | $3,853,908 | 17:57:17 28/11/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.51 | $3,711,278 | 17:57:18 28/11/2025 |
| 40 |  Bitrue |
ATOM/USDT | $2.51 | $3,692,343 | 17:57:17 28/11/2025 |
| 41 |  HTX |
ATOM/USDT | $2.51 | $3,446,864 | 17:59:24 28/11/2025 |
| 42 |  CRMClick |
ATOM/USDT | $2.51 | $3,446,558 | 17:54:11 28/11/2025 |
| 43 |  Hotcoin |
ATOM/USDT | $2.51 | $3,383,906 | 17:57:18 28/11/2025 |
| 44 |  Toobit |
ATOM/USDT | $2.51 | $2,929,828 | 17:57:15 28/11/2025 |
| 45 |  Zoomex |
ATOM/USDT | $2.51 | $2,880,737 | 17:51:17 28/11/2025 |
| 46 | Binance |
ATOM/USDT | $2.51 | $2,647,423 | 17:56:42 28/11/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $2.51 | $2,351,669 | 17:57:15 28/11/2025 |
| 48 |  Ourbit |
ATOM/USDT | $2.51 | $2,212,604 | 17:57:17 28/11/2025 |
| 49 | AscendEX |
ATOM/USDT | $2.50 | $2,156,938 | 17:45:11 28/11/2025 |
| 50 | Coinlocally |
ATOM/USDT | $2.51 | $2,111,075 | 18:00:08 28/11/2025 |
| 51 | YEX |
ATOM/USDT | $2.51 | $2,055,126 | 18:00:09 28/11/2025 |
| 52 | Millionero |
ATOM/USDT | $2.51 | $1,986,455 | 18:00:11 28/11/2025 |
| 53 |  Bitop |
ATOM/USDT | $2.51 | $1,968,743 | 17:57:15 28/11/2025 |
| 54 | Ju.com |
ATOM/USDT | $2.51 | $1,883,557 | 17:54:08 28/11/2025 |
| 55 |  BitMart |
ATOM/USDT | $2.51 | $1,869,417 | 17:57:11 28/11/2025 |
| 56 |  BitradeX |
ATOM/USDT | $2.51 | $1,832,851 | 17:57:16 28/11/2025 |
| 57 |  KCEX |
ATOM/USDT | $2.51 | $1,825,791 | 17:57:16 28/11/2025 |
| 58 |  Poloniex |
ATOM/USDT | $2.51 | $1,811,288 | 18:02:53 28/11/2025 |
| 59 | DigiFinex |
ATOM/USDT | $2.51 | $1,722,538 | 17:57:11 28/11/2025 |
| 60 |  Dmex |
ATOM/USD | $2.51 | $1,649,456 | 18:03:17 28/11/2025 |
| 61 |  Aivora Exchange |
ATOM/USDT | $2.51 | $1,564,762 | 17:57:17 28/11/2025 |
| 62 |  CEEX exchange |
ATOM/USDT | $2.51 | $1,483,574 | 18:00:11 28/11/2025 |
| 63 | YUBIT |
ATOM/USDT | $2.51 | $1,426,585 | 17:57:09 28/11/2025 |
| 64 |  Gems Trade |
ATOM/USDT | $2.51 | $1,404,429 | 18:00:11 28/11/2025 |
| 65 | OKX |
ATOM/USDT | $2.51 | $1,396,015 | 17:56:24 28/11/2025 |
| 66 |  UZX |
ATOM/USDT | $2.51 | $1,391,017 | 17:54:08 28/11/2025 |
| 67 |  Phemex |
ATOM/USDT | $2.51 | $1,382,652 | 17:57:17 28/11/2025 |
| 68 |  4E |
ATOM/USDT | $2.51 | $1,311,253 | 18:00:11 28/11/2025 |
| 69 |  Cofinex |
ATOM/USDT | $2.51 | $1,300,173 | 17:57:17 28/11/2025 |
| 70 |  Deepcoin |
ATOM/USDT | $2.51 | $1,288,452 | 17:57:15 28/11/2025 |
| 71 |  Bitget |
ATOM/USDT | $2.51 | $1,272,733 | 17:54:16 28/11/2025 |
| 72 |  BlockFin |
ATOM/USDT | $2.51 | $1,254,879 | 17:54:16 28/11/2025 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.51 | $1,189,974 | 18:00:36 28/11/2025 |
| 74 |  Coinbase Exchange |
ATOM/USD | $2.52 | $1,156,580 | 17:56:29 28/11/2025 |
| 75 | WhiteBIT |
ATOM/USDT | $2.51 | $1,132,738 | 17:57:11 28/11/2025 |
| 76 | CoinW |
ATOM/USDT | $2.51 | $1,130,953 | 17:57:08 28/11/2025 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $2.51 | $1,096,094 | 17:54:09 28/11/2025 |
| 78 | NovaEx |
ATOM/USDT | $2.51 | $1,073,774 | 18:00:11 28/11/2025 |
| 79 | Phemex |
ATOM/USDT | $2.51 | $1,048,770 | 17:57:12 28/11/2025 |
| 80 | Bybit |
ATOM/USDT | $2.51 | $1,022,443 | 17:54:12 28/11/2025 |
| 81 |  XT.COM |
ATOM/USDT | $2.51 | $925,665 | 17:57:09 28/11/2025 |
| 82 |  VOOX Exchange |
ATOM/USDT | $2.51 | $910,018 | 17:57:19 28/11/2025 |
| 83 |  Hyperliquid |
ATOM/USD | $2.51 | $892,473 | 17:54:16 28/11/2025 |
| 84 |  KuCoin |
ATOM/USDT | $2.51 | $873,973 | 17:54:55 28/11/2025 |
| 85 |  Upbit |
ATOM/KRW | $2.60 | $791,877 | 17:56:24 28/11/2025 |
| 86 |  Coinflare |
ATOM/USDT | $2.51 | $776,642 | 17:57:16 28/11/2025 |
| 87 | KuCoin |
ATOM/USDT | $2.51 | $750,632 | 17:54:18 28/11/2025 |
| 88 |  Biconomy.com |
ATOM/USDT | $2.51 | $690,735 | 17:48:09 28/11/2025 |
| 89 | Coinbase Exchange |
ATOM/USDT | $2.52 | $669,172 | 17:56:59 28/11/2025 |
| 90 | Zedcex Exchange |
ATOM/USDT | $2.51 | $666,072 | 17:54:09 28/11/2025 |
| 91 |  AstralX |
ATOM/USDT | $2.51 | $652,203 | 17:57:15 28/11/2025 |
| 92 |  BTSE |
ATOM/USDT | $2.51 | $652,124 | 17:57:15 28/11/2025 |
| 93 |  B2Z Exchange |
ATOM/USD | $2.51 | $652,124 | 17:57:16 28/11/2025 |
| 94 |  BITmarkets |
ATOM/USDT | $2.51 | $652,048 | 17:57:15 28/11/2025 |
| 95 |  BitTap |
ATOM/USDT | $2.51 | $648,714 | 17:57:18 28/11/2025 |
| 96 | AstralX |
ATOM/USDT | $2.51 | $644,658 | 17:57:07 28/11/2025 |
| 97 |  SuperEx |
ATOM/USDT | $2.51 | $637,136 | 18:00:13 28/11/2025 |
| 98 |  EdgeX |
ATOM/USD | $2.51 | $631,366 | 18:03:17 28/11/2025 |
| 99 | MEXC |
ATOM/USDT | $2.51 | $628,231 | 17:54:11 28/11/2025 |
| 100 |  LBank |
ATOM/USDT | $2.51 | $626,784 | 17:57:09 28/11/2025 |
| 101 | Hotcoin |
ATOM/USDT | $2.52 | $620,677 | 17:58:32 28/11/2025 |
| 102 |  Hibt |
ATOM/USDT | $2.51 | $603,497 | 17:57:11 28/11/2025 |
| 103 |  XXKK |
ATOM/USDT | $2.51 | $583,792 | 18:00:07 28/11/2025 |
| 104 |  Gate |
ATOM/USDC | $2.51 | $576,187 | 17:56:54 28/11/2025 |
| 105 | HTX |
ATOM/USDT | $2.51 | $547,466 | 17:54:20 28/11/2025 |
| 106 | CRMClick |
ATOM/USDT | $2.51 | $547,414 | 17:54:16 28/11/2025 |
| 107 |  CoinCatch |
ATOM/USDT | $2.51 | $527,398 | 17:48:15 28/11/2025 |
| 108 | Ourbit |
ATOM/USDT | $2.51 | $524,293 | 17:57:08 28/11/2025 |
| 109 | BITmarkets |
ATOM/USD | $2.51 | $515,674 | 18:00:09 28/11/2025 |
| 110 | B2Z Exchange |
ATOM/USD | $2.51 | $515,662 | 18:00:09 28/11/2025 |
| 111 | WEEX |
ATOM/USDC | $2.52 | $499,906 | 17:57:12 28/11/2025 |
| 112 | WEEX |
ATOM/USDT | $2.51 | $487,276 | 17:57:12 28/11/2025 |
| 113 | FameEX |
ATOM/USDT | $2.51 | $466,746 | 17:57:11 28/11/2025 |
| 114 | BTCC |
ATOM/USDT | $2.52 | $442,144 | 17:57:12 28/11/2025 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $2.51 | $419,122 | 18:00:08 28/11/2025 |
| 116 | Binance |
ATOM/USDC | $2.52 | $416,040 | 17:56:54 28/11/2025 |
| 117 | Gate |
ATOM/USDT | $2.51 | $401,353 | 17:54:19 28/11/2025 |
| 118 |  Fastex |
ATOM/USDC | $2.51 | $382,076 | 17:54:11 28/11/2025 |
| 119 | Fastex |
ATOM/USDT | $2.51 | $380,816 | 17:54:11 28/11/2025 |
| 120 |  Bithumb |
ATOM/KRW | $2.55 | $372,721 | 17:59:26 28/11/2025 |
| 121 | YEX |
ATOM/USD | $2.51 | $371,495 | 17:57:17 28/11/2025 |
| 122 | BlockFin |
ATOM/USDT | $2.51 | $365,765 | 17:54:11 28/11/2025 |
| 123 | BYDFi |
ATOM/USDT | $2.51 | $354,056 | 17:57:11 28/11/2025 |
| 124 | Tapbit |
ATOM/USDT | $2.51 | $348,571 | 17:57:09 28/11/2025 |
| 125 | Toobit |
ATOM/USDT | $2.51 | $347,602 | 17:57:11 28/11/2025 |
| 126 |  Osmosis |
ATOM/USDC | $2.49 | $346,270 | 17:55:18 28/11/2025 |
| 127 |  LATOKEN |
ATOM/USDT | $2.76 | $333,875 | 17:54:08 28/11/2025 |
| 128 | Millionero |
ATOM/USDC | $2.51 | $332,988 | 18:00:11 28/11/2025 |
| 129 | OrangeX |
ATOM/USDT | $2.51 | $330,443 | 17:54:08 28/11/2025 |
| 130 | WhiteBIT |
ATOM/USDC | $2.51 | $308,721 | 17:57:11 28/11/2025 |
| 131 | BVOX |
ATOM/USDT | $2.51 | $302,268 | 17:57:10 28/11/2025 |
| 132 |  BingX |
ATOM/USDT | $2.51 | $298,231 | 17:57:11 28/11/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.51 | $284,937 | 18:00:08 28/11/2025 |
| 134 |  Pionex |
ATOM/USDT | $2.51 | $261,442 | 17:57:12 28/11/2025 |
| 135 |  ICRYPEX |
ATOM/USDT | $2.54 | $258,970 | 18:00:13 28/11/2025 |
| 136 |  BloFin |
ATOM/USDT | $2.51 | $255,298 | 17:54:16 28/11/2025 |
| 137 |  MGBX |
ATOM/USDT | $2.51 | $246,866 | 17:57:17 28/11/2025 |
| 138 |  Delta Exchange |
ATOM/USDT | $2.51 | $245,035 | 18:03:17 28/11/2025 |
| 139 |  Crypto.com Exchange |
ATOM/USD | $2.51 | $244,136 | 17:54:11 28/11/2025 |
| 140 | BITmarkets |
ATOM/USDT | $2.51 | $243,891 | 18:00:09 28/11/2025 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.51 | $243,824 | 18:00:09 28/11/2025 |
| 142 | BTSE |
ATOM/USDT | $2.51 | $242,404 | 17:48:09 28/11/2025 |
| 143 |  Bitazza |
ATOM/USDT | $2.52 | $241,490 | 18:00:09 28/11/2025 |
| 144 | KCEX |
ATOM/USDT | $2.51 | $232,040 | 17:57:12 28/11/2025 |
| 145 |  Picol |
ATOM/USDT | $2.51 | $231,185 | 18:00:07 28/11/2025 |
| 146 |  KoinBX |
ATOM/INR | $2.65 | $223,583 | 18:00:13 28/11/2025 |
| 147 |  Bitunix |
ATOM/USDT | $2.51 | $220,112 | 17:54:08 28/11/2025 |
| 148 | BloFin |
ATOM/USDT | $2.51 | $219,458 | 17:54:08 28/11/2025 |
| 149 |  GroveX |
ATOM/USDT | $2.51 | $215,913 | 17:54:09 28/11/2025 |
| 150 |  EXMO.ME |
ATOM/USDT | $2.51 | $206,511 | 18:00:11 28/11/2025 |
| 151 |  EXMO |
ATOM/USDT | $2.51 | $205,447 | 17:57:08 28/11/2025 |
| 152 | AscendEX |
ATOM/USD | $2.50 | $203,099 | 17:45:11 28/11/2025 |
| 153 |  HKD.com |
ATOM/USDT | $3.52 | $200,546 | 18:00:08 28/11/2025 |
| 154 | KoinBX |
ATOM/USDT | $2.51 | $194,184 | 18:00:13 28/11/2025 |
| 155 | Gate |
ATOM/USDT | $2.51 | $177,668 | 17:56:54 28/11/2025 |
| 156 |  FMFW.io |
ATOM/USD | $2.51 | $163,668 | 17:54:08 28/11/2025 |
| 157 | EasiCoin |
ATOM/USDT | $2.51 | $162,842 | 18:00:08 28/11/2025 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $2.51 | $162,247 | 17:59:23 28/11/2025 |
| 159 |  Mandala Exchange |
ATOM/USDT | $2.51 | $161,621 | 18:00:11 28/11/2025 |
| 160 |  Gleec BTC |
ATOM/USDT | $2.51 | $161,621 | 18:00:09 28/11/2025 |
| 161 |  HitBTC |
ATOM/USDT | $2.51 | $160,238 | 17:57:08 28/11/2025 |
| 162 | Bitget |
ATOM/USDT | $2.51 | $154,483 | 17:54:07 28/11/2025 |
| 163 | BitMart |
ATOM/BTC | $2.52 | $150,444 | 17:57:11 28/11/2025 |
| 164 | TruBit Pro Exchange |
ATOM/BTC | $2.49 | $144,102 | 18:00:08 28/11/2025 |
| 165 |  Kraken |
ATOM/USD | $2.51 | $139,478 | 17:59:24 28/11/2025 |
| 166 |  LeveX |
ATOM/USDT | $2.51 | $137,799 | 17:57:16 28/11/2025 |
| 167 |  UEEx |
ATOM/USDT | $2.51 | $132,413 | 17:57:09 28/11/2025 |
| 168 | Aivora Exchange |
ATOM/USDT | $2.51 | $125,764 | 18:00:10 28/11/2025 |
| 169 |  BitbabyExchange |
ATOM/USDT | $2.51 | $124,046 | 18:00:12 28/11/2025 |
| 170 | Kraken |
ATOM/EUR | $2.51 | $121,301 | 17:59:24 28/11/2025 |
| 171 |  CoinEx |
ATOM/USDT | $2.51 | $118,912 | 17:59:23 28/11/2025 |
| 172 |  Bit2Me |
ATOM/EUR | $2.52 | $118,865 | 17:57:11 28/11/2025 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.51 | $116,078 | 17:57:08 28/11/2025 |
| 174 |  BlueBit |
ATOM/USDT | $2.51 | $112,201 | 18:00:08 28/11/2025 |
| 175 |  CoinUp.io |
ATOM/USDT | $2.51 | $109,905 | 17:57:11 28/11/2025 |
| 176 | Pionex |
ATOM/USDT | $2.51 | $100,910 | 17:57:17 28/11/2025 |
| 177 | Gate |
ATOM/BTC | $2.52 | $99,187.70 | 17:56:54 28/11/2025 |
| 178 | Zedxion Exchange |
ATOM/USDT | $2.51 | $98,632.75 | 18:00:12 28/11/2025 |
| 179 | Koinbay |
ATOM/USDT | $2.51 | $98,632.75 | 18:00:12 28/11/2025 |
| 180 | CZR Exchange |
ATOM/USDT | $2.51 | $98,631.47 | 18:00:12 28/11/2025 |
| 181 |  BigONE |
ATOM/USDT | $2.51 | $97,977.40 | 17:54:07 28/11/2025 |
| 182 | Osmosis |
ATOM/stATOM | $2.49 | $92,111.02 | 17:53:27 28/11/2025 |
| 183 | Coinbase Exchange |
ATOM/EUR | $2.50 | $89,287.49 | 17:56:59 28/11/2025 |
| 184 |  TGEX |
ATOM/USDT | $2.51 | $83,606.44 | 17:57:15 28/11/2025 |
| 185 | CoinCatch |
ATOM/USDT | $2.51 | $83,258.23 | 18:00:11 28/11/2025 |
| 186 |  PrimeXBT |
ATOM/USDT | $2.51 | $82,893.12 | 18:03:15 28/11/2025 |
| 187 | Bitrue |
ATOM/USDT | $2.51 | $81,396.76 | 17:57:08 28/11/2025 |
| 188 | MEXC |
ATOM/USDC | $2.51 | $76,571.55 | 17:54:11 28/11/2025 |
| 189 | WhiteBIT |
ATOM/TRY | $2.51 | $72,983.55 | 17:57:11 28/11/2025 |
| 190 | OKX |
ATOM/USD | $2.51 | $72,425.71 | 17:56:24 28/11/2025 |
| 191 |  THORChain |
ATOM/RUNE | $2.52 | $69,356.56 | 17:57:11 28/11/2025 |
| 192 | KuCoin |
ATOM/BTC | $2.52 | $65,937.92 | 17:56:55 28/11/2025 |
| 193 | Osmosis |
ATOM/USDC | $2.49 | $63,332.94 | 17:59:19 28/11/2025 |
| 194 | MEXC |
ATOM/BTC | $2.51 | $62,523.50 | 17:54:11 28/11/2025 |
| 195 |  PointPay |
ATOM/USDT | $2.51 | $60,496.69 | 17:57:09 28/11/2025 |
| 196 |  ZKE |
ATOM/USDT | $2.51 | $59,077.96 | 18:00:10 28/11/2025 |
| 197 |  Bitcastle |
ATOM/USDT | $2.51 | $58,168.95 | 18:00:10 28/11/2025 |
| 198 |  Paribu |
ATOM/TRY | $2.49 | $57,174.05 | 18:02:53 28/11/2025 |
| 199 |  ChangeNOW |
ATOM/BTC | $2.56 | $55,858.73 | 18:00:07 28/11/2025 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $2.51 | $55,528.26 | 17:57:16 28/11/2025 |
| 201 | XXKK |
ATOM/USDT | $2.51 | $53,724.52 | 17:57:16 28/11/2025 |
| 202 | EXMO |
ATOM/USDC | $2.53 | $53,431.35 | 17:57:08 28/11/2025 |
| 203 |  Coincall |
ATOM/USD | $2.51 | $53,040.31 | 18:03:16 28/11/2025 |
| 204 | BitTap |
ATOM/USDT | $2.51 | $51,743.84 | 17:57:09 28/11/2025 |
| 205 | Cofinex |
ATOM/USDT | $2.51 | $51,390.25 | 18:00:11 28/11/2025 |
| 206 | Coinbase Exchange |
ATOM/GBP | $2.52 | $50,307.19 | 17:56:59 28/11/2025 |
| 207 | Bit2Me |
ATOM/USDC | $2.52 | $45,790.08 | 17:57:11 28/11/2025 |
| 208 | Osmosis |
ATOM/OSMO | $2.49 | $44,825.26 | 17:59:16 28/11/2025 |
| 209 | Binance |
ATOM/BTC | $2.52 | $40,861.32 | 17:56:54 28/11/2025 |
| 210 |  GMX (Arbitrum) |
ATOM/USD | $2.51 | $38,824.22 | 17:57:23 28/11/2025 |
| 211 | Binance |
ATOM/FDUSD | $2.52 | $37,367.78 | 17:56:42 28/11/2025 |
| 212 |  ONUS Pro |
ATOM/VNDC | $2.51 | $37,157.04 | 17:57:16 28/11/2025 |
| 213 |  Niza.io |
ATOM/USD | $2.51 | $35,013.71 | 17:57:11 28/11/2025 |
| 214 |  Bitkub |
ATOM/THB | $2.51 | $34,640.38 | 17:57:09 28/11/2025 |
| 215 | EXMO |
ATOM/EUR | $2.47 | $34,456.40 | 17:57:08 28/11/2025 |
| 216 | Osmosis |
ATOM/OSMO | $2.48 | $34,286.81 | 17:59:20 28/11/2025 |
| 217 | Binance |
ATOM/TRY | $2.51 | $34,050.76 | 17:56:42 28/11/2025 |
| 218 |  BitStorage |
ATOM/USDT | $2.51 | $33,437.02 | 18:00:12 28/11/2025 |
| 219 | Bitrue |
ATOM/ADA | $2.52 | $33,250.92 | 17:57:08 28/11/2025 |
| 220 |  Nivex |
ATOM/USDT | $2.51 | $32,352.11 | 17:57:17 28/11/2025 |
| 221 |  Binance TR |
ATOM/TRY | $2.51 | $31,444.74 | 17:57:12 28/11/2025 |
| 222 | Bitrue |
ATOM/USDC | $2.51 | $30,873.90 | 17:57:08 28/11/2025 |
| 223 | Niza.io |
ATOM/EUR | $2.52 | $30,307.57 | 17:57:11 28/11/2025 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $2.51 | $29,693.00 | 17:54:11 28/11/2025 |
| 225 | Deepcoin |
ATOM/USDT | $2.51 | $29,375.58 | 17:57:09 28/11/2025 |
| 226 | LeveX |
ATOM/USDT | $2.51 | $28,966.12 | 18:00:11 28/11/2025 |
| 227 | Binance |
ATOM/EUR | $2.51 | $27,378.80 | 17:56:42 28/11/2025 |
| 228 |  Coinone |
ATOM/KRW | $2.55 | $25,214.79 | 17:59:24 28/11/2025 |
| 229 |  Tothemoon |
ATOM/USDT | $2.52 | $24,791.57 | 17:57:08 28/11/2025 |
| 230 |  BiFinance |
ATOM/USDT | $2.51 | $24,561.70 | 17:57:13 28/11/2025 |
| 231 |  Bitvavo |
ATOM/EUR | $2.51 | $23,943.52 | 17:57:11 28/11/2025 |
| 232 |  BitDelta |
ATOM/USDT | $2.52 | $21,842.49 | 17:57:09 28/11/2025 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.1111 | $20,833.57 | 17:34:14 28/11/2025 |
| 234 | WhiteBIT |
ATOM/EUR | $2.53 | $19,878.34 | 17:57:11 28/11/2025 |
| 235 |  Bitso |
ATOM/USD | $2.52 | $16,770.21 | 17:59:23 28/11/2025 |
| 236 |  SunX |
ATOM/USDT | $2.51 | $15,346.55 | 17:57:18 28/11/2025 |
| 237 |  Blynex |
ATOM/USDT | $2.51 | $15,148.17 | 17:57:08 28/11/2025 |
| 238 |  Bitfinex |
ATO/USD | $2.52 | $14,610.30 | 17:59:26 28/11/2025 |
| 239 | B2Z Exchange |
ATOM/USDC | $2.51 | $14,456.66 | 18:00:09 28/11/2025 |
| 240 | BITmarkets |
ATOM/USDC | $2.51 | $14,456.66 | 18:00:09 28/11/2025 |
| 241 |  Aster |
ATOM/USDT | $2.51 | $13,926.16 | 17:54:15 28/11/2025 |
| 242 | KuCoin |
ATOM/USDC | $2.53 | $13,853.19 | 17:54:55 28/11/2025 |
| 243 |  Helix |
ATOM/USDT | $2.51 | $12,803.40 | 18:00:12 28/11/2025 |
| 244 |  XBO.com |
ATOM/USDC | $2.51 | $12,536.89 | 17:54:07 28/11/2025 |
| 245 | XBO.com |
ATOM/USD | $2.51 | $12,485.43 | 17:54:07 28/11/2025 |
| 246 | XBO.com |
ATOM/USDT | $2.51 | $12,390.05 | 17:54:07 28/11/2025 |
| 247 | Crypto.com Exchange |
ATOM/USD | $2.51 | $11,456.35 | 17:48:19 28/11/2025 |
| 248 |  dYdX v4 |
ATOM/USD | $2.51 | $9,935.12 | 18:04:19 28/11/2025 |
| 249 |  Bitbank |
ATOM/JPY | $2.55 | $9,790.81 | 17:57:08 28/11/2025 |
| 250 | Osmosis |
ATOM/JUNO | $2.49 | $9,266.23 | 17:58:47 28/11/2025 |
| 251 |  Bybit EU |
ATOM/USDC | $2.51 | $9,235.91 | 17:57:10 28/11/2025 |
| 252 | Dex-Trade |
ATOM/BTC | $2.51 | $8,906.16 | 17:57:08 28/11/2025 |
| 253 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 254 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 255 |  Koinpark |
ATOM/INR | $2.59 | $7,773.08 | 18:00:09 28/11/2025 |
| 256 |  Qmall Exchange |
ATOM/UAH | $6.60 | $7,443.73 | 17:57:11 28/11/2025 |
| 257 | BtcTurk | Kripto |
ATOM/USDT | $2.51 | $7,126.80 | 17:59:23 28/11/2025 |
| 258 | Kraken |
ATOM/USDC | $2.53 | $7,103.27 | 17:59:24 28/11/2025 |
| 259 | Osmosis |
AKT/ATOM | $0.5249 | $6,925.20 | 17:59:18 28/11/2025 |
| 260 |  Binance.US |
ATOM/USDT | $2.54 | $6,524.00 | 17:59:23 28/11/2025 |
| 261 | Binance |
ATOM/ETH | $2.52 | $6,483.52 | 17:56:54 28/11/2025 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.51 | $6,202.27 | 17:54:11 28/11/2025 |
| 263 | TGEX |
ATOM/USDT | $2.51 | $6,061.55 | 18:00:12 28/11/2025 |
| 264 |  CoinDCX |
ATOM/INR | $2.64 | $6,011.75 | 17:54:08 28/11/2025 |
| 265 | Dex-Trade |
ATOM/ETH | $2.52 | $5,389.72 | 17:57:08 28/11/2025 |
| 266 | EXMO |
ATOM/USD | $2.72 | $4,863.52 | 17:57:08 28/11/2025 |
| 267 | Bitfinex |
ATO/USDT | $2.51 | $4,763.10 | 17:59:26 28/11/2025 |
| 268 | Coinbase Exchange |
ATOM/BTC | $2.51 | $4,518.62 | 17:56:59 28/11/2025 |
| 269 | Osmosis |
ATOM/stATOM | $2.49 | $4,489.88 | 13:12:15 28/11/2025 |
| 270 | Kraken |
ATOM/USDT | $2.52 | $4,386.45 | 17:59:24 28/11/2025 |
| 271 |  ZebPay |
ATOM/INR | $2.88 | $4,233.96 | 17:57:07 28/11/2025 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $2.52 | $4,149.27 | 17:54:11 28/11/2025 |
| 273 |  Gate US |
ATOM/USDT | $2.51 | $4,069.56 | 18:00:08 28/11/2025 |
| 274 | Osmosis |
SCRT/ATOM | $0.1453 | $3,959.83 | 17:47:25 28/11/2025 |
| 275 | KuCoin |
ATOM/ETH | $2.51 | $3,827.40 | 17:54:55 28/11/2025 |
| 276 | BitStorage |
ATOM/BTC | $2.53 | $3,668.36 | 18:00:12 28/11/2025 |
| 277 | Osmosis |
ATOM/CRO | $2.48 | $3,647.82 | 17:24:09 28/11/2025 |
| 278 |  Paradex |
ATOM/USD | $2.51 | $3,634.42 | 18:03:16 28/11/2025 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.51 | $3,566.52 | 17:34:58 28/11/2025 |
| 280 | Bitget |
ATOM/BTC | $2.50 | $3,324.10 | 17:54:07 28/11/2025 |
| 281 | Osmosis |
ATOM/P2P | $2.49 | $3,170.52 | 17:55:42 28/11/2025 |
| 282 | Qmall Exchange |
ATOM/USDT | $2.51 | $2,993.50 | 17:57:11 28/11/2025 |
| 283 |  Gemini |
ATOM/USD | $2.49 | $2,959.95 | 17:59:23 28/11/2025 |
| 284 | Kraken |
ATOM/XBT | $2.53 | $2,683.20 | 17:59:24 28/11/2025 |
| 285 | Osmosis |
ATOM/XPRT | $2.49 | $2,460.41 | 17:50:28 28/11/2025 |
| 286 | Phemex |
ATOM/USDC | $2.52 | $2,290.47 | 17:57:12 28/11/2025 |
| 287 | Koinpark |
ATOM/USDT | $2.51 | $2,168.60 | 18:00:09 28/11/2025 |
| 288 |  TRIV |
ATOM/IDR | $2.53 | $2,080.39 | 18:00:11 28/11/2025 |
| 289 | TRIV |
ATOM/USDT | $2.51 | $2,080.37 | 18:00:11 28/11/2025 |
| 290 |  CEX.IO |
ATOM/USD | $2.51 | $2,026.94 | 17:57:11 28/11/2025 |
| 291 |  Ndax |
ATOM/CAD | $2.52 | $1,995.62 | 18:00:08 28/11/2025 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.51 | $1,861.46 | 17:24:37 28/11/2025 |
| 293 |  Young Platform |
ATOM/EUR | $2.52 | $1,859.34 | 18:00:09 28/11/2025 |
| 294 | OKX |
ATOM/EUR | $2.51 | $1,856.42 | 17:56:53 28/11/2025 |
| 295 |  Flipster |
ATOM/USDT | $2.51 | $1,832.33 | 18:00:11 28/11/2025 |
| 296 |  Tokocrypto |
ATOM/USDT | $2.51 | $1,800.34 | 17:57:08 28/11/2025 |
| 297 | CEX.IO |
ATOM/EUR | $2.52 | $1,762.73 | 17:57:11 28/11/2025 |
| 298 |  Korbit |
ATOM/KRW | $2.59 | $1,717.30 | 18:00:11 28/11/2025 |
| 299 |  Bitlo |
ATOM/TRY | $2.50 | $1,630.01 | 17:57:11 28/11/2025 |
| 300 | DigiFinex |
ATOM/BTC | $2.52 | $1,432.93 | 17:57:11 28/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 28/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,932,013 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.