Cosmos ATOM
Xếp hạng #60
23:28:00 28/01/2026
Giá Cosmos (ATOM)
$2.24 0.7%
0.00002504 BTC
58,872 VND
Thấp: $2.19
Cao: $2.29
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.24 | $55,040,318 | 23:03:15 28/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.25 | $38,430,837 | 23:00:15 28/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,466,391 | 23:00:15 28/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.25 | $29,247,352 | 22:51:15 28/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.24 | $26,244,294 | 23:03:16 28/01/2026 |
| 6 |  Top.one |
ATOM/USDT | $2.24 | $25,450,853 | 23:03:15 28/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.25 | $23,301,757 | 22:54:16 28/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.24 | $22,551,289 | 23:03:15 28/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.24 | $21,990,261 | 23:03:16 28/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.24 | $21,913,734 | 22:57:15 28/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.24 | $18,306,220 | 22:48:15 28/01/2026 |
| 12 |  MEXC |
ATOM/USDT | $2.24 | $17,729,147 | 22:57:15 28/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.24 | $15,125,260 | 23:03:15 28/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.24 | $14,544,350 | 23:00:16 28/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.25 | $13,946,168 | 22:54:16 28/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.24 | $11,253,921 | 22:57:16 28/01/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.24 | $10,388,074 | 23:03:07 28/01/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,831,488 | 23:03:36 28/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.25 | $9,717,293 | 22:57:15 28/01/2026 |
| 20 |  Dmex |
ATOM/USD | $2.23 | $8,620,480 | 23:06:16 28/01/2026 |
| 21 |  Bybit |
ATOM/USDT | $2.25 | $8,601,016 | 22:54:16 28/01/2026 |
| 22 |  OKX |
ATOM/USDT | $2.25 | $8,354,736 | 22:55:54 28/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.24 | $7,801,982 | 22:57:15 28/01/2026 |
| 24 |  CoinW |
ATOM/USDT | $2.24 | $7,680,984 | 22:57:18 28/01/2026 |
| 25 |  NovaEx |
ATOM/USDT | $2.24 | $7,220,175 | 23:03:16 28/01/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $2.25 | $7,055,375 | 22:54:15 28/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.24 | $7,027,237 | 23:03:18 28/01/2026 |
| 28 |  BiKing |
ATOM/USDT | $2.24 | $6,747,484 | 23:03:17 28/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.24 | $6,632,888 | 22:57:15 28/01/2026 |
| 30 | CoinP |
ATOM/USDT | $2.24 | $5,116,738 | 23:03:12 28/01/2026 |
| 31 |  WEEX |
ATOM/USDT | $2.24 | $4,809,616 | 22:57:16 28/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.24 | $4,797,318 | 23:03:17 28/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.24 | $4,603,431 | 23:03:16 28/01/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.25 | $4,429,056 | 23:00:16 28/01/2026 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.24 | $4,209,987 | 23:03:17 28/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.24 | $4,008,667 | 23:03:16 28/01/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.24 | $3,783,449 | 23:00:18 28/01/2026 |
| 38 | KTX |
ATOM/USDT | $2.24 | $3,513,753 | 23:03:11 28/01/2026 |
| 39 |  Grvt |
ATOM/USDT | $2.23 | $3,445,794 | 23:06:50 28/01/2026 |
| 40 | Binance |
ATOM/USDT | $2.25 | $2,975,143 | 22:56:54 28/01/2026 |
| 41 |  Toobit |
ATOM/USDT | $2.24 | $2,890,514 | 22:57:20 28/01/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.24 | $2,585,575 | 22:57:15 28/01/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.24 | $2,374,684 | 23:03:15 28/01/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.25 | $2,368,454 | 22:54:15 28/01/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $2.24 | $2,292,799 | 22:57:16 28/01/2026 |
| 46 |  EagleX |
ATOM/USDT | $2.24 | $2,279,519 | 23:03:15 28/01/2026 |
| 47 |  BitradeX |
ATOM/USDT | $2.24 | $2,268,448 | 22:57:15 28/01/2026 |
| 48 |  YUBIT |
ATOM/USDT | $2.24 | $2,213,638 | 22:57:15 28/01/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.25 | $2,138,396 | 22:57:11 28/01/2026 |
| 50 | Coinlocally |
ATOM/USDT | $2.25 | $2,136,404 | 23:03:11 28/01/2026 |
| 51 |  Poloniex |
ATOM/USDT | $2.24 | $2,135,521 | 22:59:23 28/01/2026 |
| 52 | YEX |
ATOM/USDT | $2.25 | $2,102,895 | 23:03:08 28/01/2026 |
| 53 |  AstralX |
ATOM/USDT | $2.24 | $2,085,977 | 23:00:13 28/01/2026 |
| 54 |  Ourbit |
ATOM/USDT | $2.24 | $1,958,638 | 22:57:16 28/01/2026 |
| 55 |  Bitop |
ATOM/USDT | $2.24 | $1,876,639 | 23:03:15 28/01/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.24 | $1,842,864 | 22:57:07 28/01/2026 |
| 57 |  BitMart |
ATOM/USDT | $2.25 | $1,809,368 | 22:57:08 28/01/2026 |
| 58 | Echobit |
ATOM/USDT | $2.24 | $1,795,257 | 23:03:11 28/01/2026 |
| 59 | Millionero |
ATOM/USDT | $2.24 | $1,775,718 | 23:03:07 28/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.23 | $1,745,000 | 23:06:29 28/01/2026 |
| 61 |  Bitrue |
ATOM/USDT | $2.24 | $1,680,054 | 22:57:17 28/01/2026 |
| 62 |  CEEX exchange |
ATOM/USDT | $2.25 | $1,593,887 | 23:03:12 28/01/2026 |
| 63 |  UZX |
ATOM/USDT | $2.24 | $1,583,806 | 22:57:11 28/01/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $2.24 | $1,535,106 | 23:03:17 28/01/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.24 | $1,519,467 | 23:03:16 28/01/2026 |
| 66 | CoinW |
ATOM/USDT | $2.25 | $1,487,277 | 22:57:10 28/01/2026 |
| 67 |  BTCC |
ATOM/USDT | $2.25 | $1,478,901 | 22:57:16 28/01/2026 |
| 68 |  4E |
ATOM/USDT | $2.25 | $1,471,721 | 23:00:07 28/01/2026 |
| 69 | Ju.com |
ATOM/USDT | $2.25 | $1,436,389 | 22:54:08 28/01/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $2.25 | $1,406,121 | 22:56:33 28/01/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.24 | $1,401,766 | 22:57:16 28/01/2026 |
| 72 | YUBIT |
ATOM/USDT | $2.24 | $1,372,316 | 22:57:07 28/01/2026 |
| 73 | EagleX |
ATOM/USDT | $2.24 | $1,337,602 | 23:03:10 28/01/2026 |
| 74 |  BlockFin |
ATOM/USDT | $2.25 | $1,333,106 | 22:54:15 28/01/2026 |
| 75 | Darkex Exchange |
ATOM/USDT | $2.24 | $1,255,021 | 23:03:12 28/01/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $2.24 | $1,196,965 | 22:57:15 28/01/2026 |
| 77 | NovaEx |
ATOM/USDT | $2.24 | $1,193,506 | 23:03:07 28/01/2026 |
| 78 | AstralX |
ATOM/USDT | $2.24 | $1,189,847 | 23:00:22 28/01/2026 |
| 79 |  Gate |
ATOM/USDT | $2.25 | $1,136,546 | 22:54:19 28/01/2026 |
| 80 | Bybit |
ATOM/USDT | $2.25 | $1,126,689 | 22:54:08 28/01/2026 |
| 81 |  XT.COM |
ATOM/USDT | $2.24 | $1,044,160 | 22:57:12 28/01/2026 |
| 82 |  SunX |
ATOM/USDT | $2.25 | $1,040,591 | 23:03:07 28/01/2026 |
| 83 | MEXC |
ATOM/USDT | $2.25 | $1,008,570 | 22:54:11 28/01/2026 |
| 84 |  XXKK |
ATOM/USDT | $2.25 | $1,004,334 | 22:54:07 28/01/2026 |
| 85 | Zedcex Exchange |
ATOM/USDZ | $2.25 | $961,265 | 23:03:11 28/01/2026 |
| 86 |  KCEX |
ATOM/USDT | $2.24 | $951,453 | 22:57:15 28/01/2026 |
| 87 |  KuCoin |
ATOM/USDT | $2.25 | $928,494 | 22:54:19 28/01/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $2.25 | $898,160 | 23:00:18 28/01/2026 |
| 89 |  Gems Trade |
ATOM/USDT | $2.24 | $882,885 | 23:03:12 28/01/2026 |
| 90 | KuCoin |
ATOM/USDT | $2.25 | $879,019 | 22:55:23 28/01/2026 |
| 91 | WhiteBIT |
ATOM/USDT | $2.25 | $878,361 | 22:54:08 28/01/2026 |
| 92 | OKX |
ATOM/USDT | $2.25 | $865,640 | 22:56:54 28/01/2026 |
| 93 | Phemex |
ATOM/USDT | $2.24 | $836,079 | 22:57:10 28/01/2026 |
| 94 | BlockFin |
ATOM/USDT | $2.25 | $738,603 | 22:54:07 28/01/2026 |
| 95 | Hotcoin |
ATOM/USDT | $2.25 | $731,584 | 22:49:12 28/01/2026 |
| 96 |  BitTap |
ATOM/USDT | $2.24 | $725,644 | 23:03:20 28/01/2026 |
| 97 |  Coinflare |
ATOM/USDT | $2.24 | $714,704 | 23:00:15 28/01/2026 |
| 98 |  SuperEx |
ATOM/USDT | $2.24 | $692,099 | 22:57:13 28/01/2026 |
| 99 |  BYDFi |
ATOM/USDT | $2.24 | $656,851 | 23:00:18 28/01/2026 |
| 100 |  LBank |
ATOM/USDT | $2.25 | $645,633 | 22:57:14 28/01/2026 |
| 101 |  Tebbit |
ATOM/USDT | $2.24 | $614,836 | 23:03:16 28/01/2026 |
| 102 | Zedcex Exchange |
ATOM/USDT | $2.24 | $596,639 | 23:03:11 28/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.25 | $584,512 | 22:54:08 28/01/2026 |
| 104 |  EdgeX |
ATOM/USD | $2.23 | $583,557 | 23:06:15 28/01/2026 |
| 105 | Ourbit |
ATOM/USDT | $2.25 | $572,050 | 22:57:07 28/01/2026 |
| 106 | Binance |
ATOM/USDC | $2.24 | $532,907 | 22:56:54 28/01/2026 |
| 107 |  BTSE |
ATOM/USDT | $2.25 | $509,678 | 22:51:15 28/01/2026 |
| 108 | WEEX |
ATOM/USDC | $2.24 | $499,890 | 22:57:10 28/01/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $2.24 | $496,848 | 23:00:07 28/01/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $2.24 | $495,466 | 23:03:15 28/01/2026 |
| 111 | FameEX |
ATOM/USDT | $2.25 | $495,306 | 22:57:12 28/01/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $2.24 | $491,841 | 23:00:16 28/01/2026 |
| 113 | BVOX |
ATOM/USDT | $2.24 | $464,284 | 22:57:10 28/01/2026 |
| 114 | YEX |
ATOM/USD | $2.24 | $456,919 | 23:03:16 28/01/2026 |
| 115 | Tapbit |
ATOM/USDT | $2.24 | $445,519 | 22:57:10 28/01/2026 |
| 116 |  BloFin |
ATOM/USDT | $2.25 | $442,265 | 23:00:10 28/01/2026 |
| 117 |  Upbit |
ATOM/KRW | $2.28 | $417,201 | 22:56:53 28/01/2026 |
| 118 | BloFin |
ATOM/USDT | $2.24 | $392,879 | 22:57:16 28/01/2026 |
| 119 | BYDFi |
ATOM/USDT | $2.25 | $390,810 | 22:54:10 28/01/2026 |
| 120 | OrangeX |
ATOM/USDT | $2.25 | $383,911 | 22:48:12 28/01/2026 |
| 121 |  Osmosis |
ATOM/USDC | $2.25 | $382,368 | 22:59:16 28/01/2026 |
| 122 |  Hibt |
ATOM/USDT | $2.24 | $373,244 | 22:57:07 28/01/2026 |
| 123 |  Hyperliquid |
ATOM/USD | $2.25 | $372,269 | 22:54:26 28/01/2026 |
| 124 |  Fastex |
ATOM/USDT | $2.25 | $348,789 | 23:00:15 28/01/2026 |
| 125 | Fastex |
ATOM/USDC | $2.24 | $342,690 | 23:00:15 28/01/2026 |
| 126 |  KoinBX |
ATOM/USDT | $2.24 | $335,343 | 23:00:11 28/01/2026 |
| 127 | KoinBX |
ATOM/INR | $2.36 | $333,195 | 23:00:11 28/01/2026 |
| 128 |  BingX |
ATOM/USDT | $2.24 | $328,865 | 22:57:11 28/01/2026 |
| 129 |  Kraken |
ATOM/USD | $2.24 | $328,367 | 22:59:30 28/01/2026 |
| 130 | Toobit |
ATOM/USDT | $2.25 | $305,974 | 22:57:08 28/01/2026 |
| 131 | Millionero |
ATOM/USDC | $2.25 | $297,573 | 23:03:07 28/01/2026 |
| 132 | BTCC |
ATOM/USDT | $2.25 | $297,202 | 22:57:08 28/01/2026 |
| 133 | BITmarkets |
ATOM/USD | $2.24 | $294,051 | 23:00:10 28/01/2026 |
| 134 |  Pionex |
ATOM/USDT | $2.24 | $292,303 | 22:57:11 28/01/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $2.24 | $287,163 | 23:03:10 28/01/2026 |
| 136 |  CRMClick |
ATOM/USDT | $2.24 | $281,153 | 23:03:15 28/01/2026 |
| 137 | BITmarkets |
ATOM/USDT | $2.24 | $274,881 | 23:00:10 28/01/2026 |
| 138 |  HTX |
ATOM/USDT | $2.24 | $274,387 | 22:57:16 28/01/2026 |
| 139 | BTSE |
ATOM/USDT | $2.25 | $273,801 | 22:54:07 28/01/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $2.24 | $263,643 | 23:03:10 28/01/2026 |
| 141 | KCEX |
ATOM/USDT | $2.25 | $261,980 | 22:57:07 28/01/2026 |
| 142 |  dYdX v4 |
ATOM/USD | $2.25 | $259,643 | 23:04:21 28/01/2026 |
| 143 |  Picol |
ATOM/USDT | $2.24 | $259,148 | 23:03:07 28/01/2026 |
| 144 | Coinflare |
ATOM/USDT | $2.24 | $256,316 | 23:00:07 28/01/2026 |
| 145 | KuCoin |
ATOM/BTC | $2.26 | $255,946 | 22:55:23 28/01/2026 |
| 146 |  GroveX |
ATOM/USDT | $2.25 | $247,461 | 23:03:12 28/01/2026 |
| 147 |  Bitazza |
ATOM/USDT | $2.25 | $241,130 | 23:03:14 28/01/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $2.24 | $238,433 | 23:03:16 28/01/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.28 | $234,609 | 23:00:10 28/01/2026 |
| 150 | Binance |
ATOM/FDUSD | $2.25 | $215,578 | 22:56:42 28/01/2026 |
| 151 |  Helix |
ATOM/USDT | $2.24 | $213,096 | 23:00:16 28/01/2026 |
| 152 |  Bitunix |
ATOM/USDT | $2.24 | $206,361 | 22:57:08 28/01/2026 |
| 153 | AscendEX |
ATOM/USD | $2.25 | $205,051 | 22:57:11 28/01/2026 |
| 154 | Gate |
ATOM/USDT | $2.25 | $184,537 | 22:56:54 28/01/2026 |
| 155 | Kraken |
ATOM/EUR | $2.24 | $183,585 | 22:59:30 28/01/2026 |
| 156 |  Bit2Me |
ATOM/EUR | $2.25 | $181,029 | 23:00:08 28/01/2026 |
| 157 |  UEEx |
ATOM/USDT | $2.22 | $174,936 | 18:39:11 28/01/2026 |
| 158 |  Bithumb |
ATOM/KRW | $2.27 | $171,310 | 22:59:53 28/01/2026 |
| 159 | EasiCoin |
ATOM/USDT | $2.24 | $168,418 | 23:03:10 28/01/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.25 | $148,492 | 23:03:09 28/01/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $2.25 | $148,147 | 23:03:08 28/01/2026 |
| 162 |  CoinEx |
ATOM/USDT | $2.24 | $146,303 | 22:59:53 28/01/2026 |
| 163 | BitMart |
ATOM/BTC | $2.25 | $143,612 | 22:57:08 28/01/2026 |
| 164 | Pionex |
ATOM/USDT | $2.24 | $139,628 | 22:57:17 28/01/2026 |
| 165 |  LeveX |
ATOM/USDT | $2.24 | $130,769 | 23:03:15 28/01/2026 |
| 166 |  EXMO.ME |
ATOM/USDT | $2.24 | $126,341 | 22:57:07 28/01/2026 |
| 167 |  EXMO |
ATOM/USDT | $2.24 | $126,314 | 23:00:12 28/01/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $2.24 | $123,605 | 23:03:16 28/01/2026 |
| 169 | Bitget |
ATOM/USDT | $2.25 | $120,214 | 22:54:12 28/01/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $2.25 | $119,576 | 22:57:07 28/01/2026 |
| 171 | Coinbase Exchange |
ATOM/BTC | $2.25 | $114,904 | 22:56:33 28/01/2026 |
| 172 | MEXC |
ATOM/USDC | $2.25 | $112,744 | 22:54:11 28/01/2026 |
| 173 | WhiteBIT |
ATOM/USDC | $2.25 | $112,393 | 22:54:08 28/01/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $2.25 | $107,196 | 22:57:08 28/01/2026 |
| 175 | Osmosis |
ATOM/stATOM | $2.25 | $106,297 | 22:22:58 28/01/2026 |
| 176 | MEXC |
ATOM/BTC | $2.25 | $103,854 | 22:54:11 28/01/2026 |
| 177 |  BlueBit |
ATOM/USDT | $2.25 | $100,494 | 23:00:13 28/01/2026 |
| 178 | CZR Exchange |
ATOM/USDT | $2.25 | $99,300.13 | 23:03:14 28/01/2026 |
| 179 | Zedxion Exchange |
ATOM/USDT | $2.25 | $99,023.99 | 23:03:13 28/01/2026 |
| 180 | Koinbay |
ATOM/USDT | $2.24 | $97,989.94 | 23:00:10 28/01/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.24 | $94,842.06 | 22:57:07 28/01/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $2.27 | $84,841.47 | 22:54:10 28/01/2026 |
| 183 |  Niza.io |
ATOM/USD | $2.24 | $81,016.41 | 22:57:08 28/01/2026 |
| 184 |  Aster |
ATOM/USDT | $2.25 | $79,851.70 | 22:54:15 28/01/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.24 | $77,682.26 | 23:03:15 28/01/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $2.24 | $75,959.15 | 23:02:53 28/01/2026 |
| 187 |  Paribu |
ATOM/TRY | $2.24 | $74,064.72 | 23:02:53 28/01/2026 |
| 188 |  Coinone |
ATOM/KRW | $2.28 | $72,118.31 | 22:59:53 28/01/2026 |
| 189 |  CoinUp.io |
ATOM/USDT | $2.25 | $70,251.53 | 22:54:08 28/01/2026 |
| 190 |  FMFW.io |
ATOM/USD | $2.25 | $69,063.16 | 23:00:07 28/01/2026 |
| 191 |  HitBTC |
ATOM/USDT | $2.25 | $68,972.16 | 23:00:08 28/01/2026 |
| 192 | Gate |
ATOM/BTC | $2.25 | $67,969.80 | 22:56:54 28/01/2026 |
| 193 | WhiteBIT |
ATOM/TRY | $2.25 | $67,383.97 | 22:54:08 28/01/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $2.25 | $65,343.10 | 23:03:13 28/01/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $2.25 | $65,338.04 | 23:03:07 28/01/2026 |
| 196 |  BigONE |
ATOM/USDT | $2.25 | $64,552.62 | 22:57:07 28/01/2026 |
| 197 | Helix |
ATOM/USDT | $2.25 | $62,698.71 | 23:00:10 28/01/2026 |
| 198 | Binance |
ATOM/TRY | $2.26 | $60,363.79 | 22:56:54 28/01/2026 |
| 199 | Osmosis |
ATOM/ATONE | $2.28 | $59,648.95 | 22:02:00 28/01/2026 |
| 200 |  ZKE |
ATOM/USDT | $2.24 | $59,260.52 | 23:00:12 28/01/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $2.25 | $58,844.17 | 22:56:33 28/01/2026 |
| 202 | Bit2Me |
ATOM/USDC | $2.25 | $58,730.05 | 23:00:08 28/01/2026 |
| 203 |  PointPay |
ATOM/USDT | $2.25 | $56,927.81 | 23:00:13 28/01/2026 |
| 204 |  Bitcastle |
ATOM/USDT | $2.24 | $54,345.49 | 23:00:14 28/01/2026 |
| 205 | Cofinex |
ATOM/USDT | $2.25 | $51,007.61 | 23:03:09 28/01/2026 |
| 206 |  Coinbase International Exchange |
ATOM/USDC | $2.25 | $49,631.87 | 23:03:16 28/01/2026 |
| 207 |  Coincall |
ATOM/USD | $2.24 | $47,984.82 | 23:03:15 28/01/2026 |
| 208 | BitTap |
ATOM/USDT | $2.25 | $46,749.79 | 22:54:07 28/01/2026 |
| 209 | Kraken |
ATOM/USDT | $2.24 | $46,592.50 | 22:59:30 28/01/2026 |
| 210 | EXMO |
ATOM/USDC | $2.24 | $46,318.65 | 23:00:12 28/01/2026 |
| 211 | EXMO.ME |
ATOM/USDC | $2.25 | $46,214.49 | 22:57:07 28/01/2026 |
| 212 | Niza.io |
ATOM/EUR | $2.24 | $45,743.42 | 22:57:08 28/01/2026 |
| 213 |  Bitso |
ATOM/USD | $2.24 | $45,584.73 | 22:59:01 28/01/2026 |
| 214 |  Binance TR |
ATOM/TRY | $2.26 | $43,501.86 | 22:57:11 28/01/2026 |
| 215 | HTX |
ATOM/USDT | $2.24 | $43,057.93 | 22:59:24 28/01/2026 |
| 216 | CRMClick |
ATOM/USDT | $2.24 | $43,050.31 | 23:03:07 28/01/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $2.25 | $42,703.60 | 22:56:33 28/01/2026 |
| 218 |  ONUS Pro |
ATOM/VNDC | $2.25 | $42,624.40 | 22:54:15 28/01/2026 |
| 219 | Bitrue |
ATOM/ADA | $2.24 | $41,016.09 | 22:57:07 28/01/2026 |
| 220 |  BiFinance |
ATOM/USDT | $2.25 | $38,914.10 | 22:54:16 28/01/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $2.25 | $37,672.37 | 22:56:33 28/01/2026 |
| 222 |  BitStorage |
ATOM/USDT | $2.25 | $36,357.12 | 22:57:07 28/01/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.25 | $35,638.82 | 22:57:07 28/01/2026 |
| 224 | Binance |
ATOM/EUR | $2.25 | $33,709.03 | 22:56:54 28/01/2026 |
| 225 | OKX |
ATOM/USD | $2.25 | $33,602.21 | 22:56:23 28/01/2026 |
| 226 | WhiteBIT |
ATOM/EUR | $2.24 | $33,136.63 | 22:54:08 28/01/2026 |
| 227 | Binance |
ATOM/BTC | $2.25 | $31,915.43 | 22:56:54 28/01/2026 |
| 228 | Osmosis |
ATOM/OSMO | $2.24 | $31,134.11 | 22:58:25 28/01/2026 |
| 229 |  Bitfinex |
ATO/USD | $2.27 | $29,529.71 | 22:59:53 28/01/2026 |
| 230 |  Bitbank |
ATOM/JPY | $2.25 | $29,392.81 | 22:57:07 28/01/2026 |
| 231 |  Bitvavo |
ATOM/EUR | $2.25 | $29,124.31 | 22:57:09 28/01/2026 |
| 232 | Deepcoin |
ATOM/USDT | $2.24 | $26,812.86 | 22:57:07 28/01/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $2.25 | $26,742.76 | 22:57:08 28/01/2026 |
| 234 | EXMO |
ATOM/EUR | $2.27 | $26,211.92 | 23:00:12 28/01/2026 |
| 235 |  THORChain |
ATOM/RUNE | $2.25 | $25,721.60 | 22:57:08 28/01/2026 |
| 236 |  Bybit EU |
ATOM/USDC | $2.24 | $23,690.36 | 23:03:08 28/01/2026 |
| 237 |  BitDelta |
ATOM/USDT | $2.24 | $23,682.96 | 23:00:11 28/01/2026 |
| 238 | Osmosis |
ATOM/ATONE | $2.25 | $22,703.69 | 22:54:07 28/01/2026 |
| 239 |  Tothemoon |
ATOM/USDT | $2.25 | $21,915.69 | 22:57:16 28/01/2026 |
| 240 | LeveX |
ATOM/USDT | $2.25 | $21,238.70 | 23:03:07 28/01/2026 |
| 241 | Gate |
ATOM/USDC | $2.25 | $20,252.80 | 22:56:54 28/01/2026 |
| 242 | Osmosis |
ATOM/OSMO | $2.25 | $20,138.74 | 22:58:24 28/01/2026 |
| 243 |  Qmall Exchange |
ATOM/UAH | $6.49 | $17,634.94 | 23:00:14 28/01/2026 |
| 244 | BITmarkets |
ATOM/USDC | $2.25 | $15,162.98 | 23:00:10 28/01/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $2.76 | $14,989.50 | 22:54:10 28/01/2026 |
| 246 | Osmosis |
ATOM/USDC | $2.24 | $14,879.29 | 22:54:16 28/01/2026 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.25 | $14,833.82 | 23:03:10 28/01/2026 |
| 248 | Kraken |
ATOM/XBT | $2.26 | $14,122.90 | 22:59:30 28/01/2026 |
| 249 | Bitfinex |
ATO/USDT | $2.25 | $13,168.55 | 22:59:53 28/01/2026 |
| 250 |  Tokocrypto |
ATOM/USDT | $2.24 | $12,747.59 | 22:57:08 28/01/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.1472 | $12,589.61 | 22:44:27 28/01/2026 |
| 252 | Niza.io |
ATOM/USDT | $2.24 | $11,683.89 | 22:57:08 28/01/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.09043 | $11,209.59 | 22:41:14 28/01/2026 |
| 254 |  XBO.com |
ATOM/USD | $2.25 | $11,124.39 | 22:54:07 28/01/2026 |
| 255 | XBO.com |
ATOM/USDT | $2.25 | $11,059.50 | 22:54:07 28/01/2026 |
| 256 | XBO.com |
ATOM/USDC | $2.25 | $11,029.29 | 22:54:07 28/01/2026 |
| 257 | KuCoin |
ATOM/ETH | $2.25 | $9,023.43 | 22:55:23 28/01/2026 |
| 258 |  Koinpark |
ATOM/INR | $2.28 | $8,704.81 | 23:03:13 28/01/2026 |
| 259 | KuCoin |
ATOM/USDC | $2.29 | $8,151.81 | 22:55:23 28/01/2026 |
| 260 | SunX |
ATOM/USDT | $2.24 | $7,319.30 | 23:03:17 28/01/2026 |
| 261 | Kraken |
ATOM/GBP | $2.27 | $7,194.47 | 22:59:30 28/01/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.25 | $7,165.42 | 22:57:08 28/01/2026 |
| 263 | Dex-Trade |
ATOM/BTC | $2.25 | $7,133.23 | 22:57:07 28/01/2026 |
| 264 | TGEX |
ATOM/USDT | $2.25 | $7,085.60 | 23:03:10 28/01/2026 |
| 265 | Osmosis |
AKT/ATOM | $0.4575 | $7,058.68 | 22:26:40 28/01/2026 |
| 266 |  Dzengi.com |
ATOM/USD | $2.24 | $6,717.59 | 23:00:07 28/01/2026 |
| 267 | Kraken |
ATOM/USDC | $2.26 | $6,173.97 | 22:59:30 28/01/2026 |
| 268 | Kraken |
ATOM/ETH | $2.26 | $6,110.51 | 22:59:30 28/01/2026 |
| 269 | EXMO |
ATOM/USD | $2.37 | $4,927.29 | 23:00:12 28/01/2026 |
| 270 | Crypto.com Exchange |
ATOM/BTC | $2.25 | $4,838.56 | 22:57:08 28/01/2026 |
| 271 | CoinEx |
ATOM/BTC | $2.24 | $4,079.70 | 22:59:53 28/01/2026 |
| 272 | BtcTurk | Kripto |
ATOM/USDT | $2.29 | $3,856.12 | 23:02:53 28/01/2026 |
| 273 | Bybit |
ATOM/USDC | $2.25 | $3,837.05 | 22:54:08 28/01/2026 |
| 274 |  Blynex |
ATOM/USDT | $2.25 | $3,697.35 | 23:03:10 28/01/2026 |
| 275 |  WOO X |
ATOM/USDT | $2.24 | $3,567.65 | 22:57:15 28/01/2026 |
| 276 | Crypto.com Exchange |
ATOM/USD | $2.25 | $3,366.93 | 22:57:18 28/01/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $2.24 | $3,325.24 | 23:00:14 28/01/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.25 | $3,253.60 | 23:03:16 28/01/2026 |
| 279 | TRIV |
ATOM/USDT | $2.25 | $3,253.58 | 23:03:16 28/01/2026 |
| 280 | Osmosis |
ATOM/JUNO | $2.25 | $3,136.49 | 22:49:56 28/01/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.24 | $3,082.05 | 23:03:40 28/01/2026 |
| 282 | Osmosis |
ATOM/stATOM | $2.25 | $2,875.31 | 13:36:16 28/01/2026 |
| 283 | BitStorage |
ATOM/BTC | $2.24 | $2,869.87 | 22:57:07 28/01/2026 |
| 284 |  Binance.US |
ATOM/USDT | $2.27 | $2,846.45 | 22:59:53 28/01/2026 |
| 285 | Phemex |
ATOM/USDC | $2.24 | $2,675.54 | 22:57:10 28/01/2026 |
| 286 | Koinpark |
ATOM/USDT | $2.25 | $2,406.43 | 23:03:13 28/01/2026 |
| 287 | Osmosis |
ATOM/USDC | $2.13 | $2,203.92 | 15:35:42 27/01/2026 |
| 288 |  Flipster |
ATOM/USDT | $2.24 | $2,091.15 | 23:00:09 28/01/2026 |
| 289 |  Gemini |
ATOM/USD | $2.25 | $1,996.16 | 22:59:23 28/01/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.26 | $1,846.38 | 22:40:31 28/01/2026 |
| 291 | Niza.io |
ATOM/GBP | $2.27 | $1,782.04 | 22:57:08 28/01/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.26 | $1,770.83 | 22:36:22 28/01/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $2.24 | $1,709.82 | 22:50:05 28/01/2026 |
| 294 | Binance.US |
ATOM/USD | $2.30 | $1,619.05 | 22:59:53 28/01/2026 |
| 295 |  CoinDCX |
ATOM/INR | $2.31 | $1,586.99 | 22:54:21 28/01/2026 |
| 296 |  Bitlo |
ATOM/TRY | $2.25 | $1,582.95 | 22:57:11 28/01/2026 |
| 297 |  zondacrypto |
ATOM/PLN | $2.29 | $1,471.23 | 23:00:08 28/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.26 | $1,462.30 | 22:41:03 28/01/2026 |
| 299 |  ZebPay |
ATOM/INR | $2.30 | $1,429.01 | 22:54:07 28/01/2026 |
| 300 | OKX |
ATOM/EUR | $2.25 | $1,408.40 | 22:56:54 28/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:15 28/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,040,318 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.