Cosmos ATOM
Xếp hạng #57
18:39:00 18/06/2026
Giá Cosmos (ATOM)
$1.84 -6.94%
0.00002872 BTC
48,447 VND
Thấp: $1.80
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $304,574,006 | 18:00:10 18/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.82 | $81,515,659 | 18:00:16 18/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $51,571,468 | 18:00:15 18/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.82 | $44,222,291 | 17:57:16 18/06/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.82 | $42,974,038 | 18:00:16 18/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.82 | $42,971,447 | 18:00:28 18/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,481,303 | 17:57:17 18/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.82 | $20,936,908 | 17:54:16 18/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.82 | $18,736,580 | 17:57:15 18/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.82 | $16,503,439 | 17:57:15 18/06/2026 |
| 11 |  Bybit |
ATOM/USDT | $1.82 | $12,982,569 | 17:54:16 18/06/2026 |
| 12 |  BingX |
ATOM/USDT | $1.82 | $12,851,438 | 17:57:17 18/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.82 | $12,662,427 | 17:57:16 18/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.82 | $12,241,811 | 17:57:16 18/06/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.82 | $10,955,137 | 18:00:11 18/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.82 | $10,511,485 | 17:57:17 18/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.82 | $10,408,860 | 18:00:15 18/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.82 | $9,595,512 | 17:48:17 18/06/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.82 | $9,232,362 | 17:57:15 18/06/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.82 | $9,050,485 | 18:00:10 18/06/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.82 | $8,258,049 | 17:57:16 18/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.82 | $7,363,390 | 18:00:15 18/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.82 | $6,939,293 | 17:57:15 18/06/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.82 | $6,549,216 | 17:57:16 18/06/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.82 | $6,261,881 | 18:00:15 18/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.82 | $6,188,233 | 18:00:16 18/06/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.82 | $5,624,872 | 17:57:16 18/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.82 | $5,446,680 | 17:57:15 18/06/2026 |
| 29 |  AstralX |
ATOM/USDT | $1.82 | $5,295,882 | 17:57:15 18/06/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.82 | $5,050,149 | 18:03:17 18/06/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.82 | $4,953,809 | 17:57:15 18/06/2026 |
| 32 |  GroveX |
ATOM/USDT | $1.82 | $4,856,089 | 17:57:08 18/06/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.82 | $4,801,346 | 17:57:18 18/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.82 | $4,454,710 | 18:00:17 18/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.82 | $4,288,346 | 17:57:16 18/06/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.82 | $3,939,793 | 18:00:15 18/06/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.82 | $3,896,067 | 17:57:25 18/06/2026 |
| 38 |  CoinP |
ATOM/USDT | $1.82 | $3,895,185 | 18:00:16 18/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.82 | $3,857,165 | 17:57:17 18/06/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.86 | $3,524,578 | 17:57:16 18/06/2026 |
| 41 | Binance |
ATOM/USDT | $1.82 | $3,455,925 | 17:56:54 18/06/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.82 | $3,375,099 | 17:57:18 18/06/2026 |
| 43 |  Dmex |
ATOM/USD | $1.82 | $3,267,609 | 18:03:17 18/06/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.82 | $3,198,978 | 18:00:15 18/06/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.82 | $3,191,713 | 17:54:16 18/06/2026 |
| 46 |  Bitbase |
ATOM/USDT | $1.82 | $3,013,885 | 17:48:17 18/06/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.82 | $2,527,486 | 17:57:15 18/06/2026 |
| 48 | YEX |
ATOM/USDT | $1.82 | $2,456,262 | 18:00:11 18/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.82 | $2,342,877 | 18:00:11 18/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.82 | $2,178,297 | 17:59:53 18/06/2026 |
| 51 |  Ekbit |
ATOM/USDT | $1.82 | $2,164,122 | 18:00:51 18/06/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.82 | $2,107,078 | 18:00:16 18/06/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.82 | $2,084,593 | 17:57:10 18/06/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.82 | $2,067,157 | 18:00:10 18/06/2026 |
| 55 | AscendEX |
ATOM/USDT | $1.81 | $2,003,155 | 17:57:07 18/06/2026 |
| 56 |  BlockFin |
ATOM/USDT | $1.82 | $1,825,109 | 17:57:10 18/06/2026 |
| 57 |  UZX |
ATOM/USDT | $1.82 | $1,814,524 | 17:54:15 18/06/2026 |
| 58 | WOO X Pro |
ATOM/USDT | $1.82 | $1,791,491 | 18:00:10 18/06/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.82 | $1,787,173 | 18:00:17 18/06/2026 |
| 60 | BTCC |
ATOM/USDT | $1.82 | $1,728,848 | 17:57:10 18/06/2026 |
| 61 |  4E |
ATOM/USDT | $1.82 | $1,710,949 | 17:57:08 18/06/2026 |
| 62 | Bitbase |
ATOM/USDT | $1.82 | $1,654,357 | 17:48:08 18/06/2026 |
| 63 |  BitDelta |
ATOM/USDT | $1.82 | $1,632,668 | 18:00:11 18/06/2026 |
| 64 |  BTSE |
ATOM/USDT | $1.82 | $1,428,774 | 17:54:18 18/06/2026 |
| 65 | CoinW |
ATOM/USDT | $1.82 | $1,411,702 | 17:57:12 18/06/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.82 | $1,379,665 | 17:57:15 18/06/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.82 | $1,370,270 | 17:57:17 18/06/2026 |
| 68 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,362,934 | 18:00:16 18/06/2026 |
| 69 |  BITmarkets |
ATOM/USDT | $1.82 | $1,362,271 | 18:00:16 18/06/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.82 | $1,324,727 | 17:57:11 18/06/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.82 | $1,324,235 | 18:00:10 18/06/2026 |
| 72 |  EasiCoin |
ATOM/USDT | $1.82 | $1,321,121 | 18:00:16 18/06/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.82 | $1,306,566 | 17:57:15 18/06/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,288,919 | 18:00:09 18/06/2026 |
| 75 | CoinMy |
ATOM/USDT | $1.82 | $1,277,480 | 18:00:12 18/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.82 | $1,236,463 | 17:57:17 18/06/2026 |
| 77 | BlockFin |
ATOM/USDT | $1.82 | $1,224,587 | 17:57:15 18/06/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.82 | $1,199,922 | 17:57:10 18/06/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.82 | $1,182,978 | 17:54:07 18/06/2026 |
| 80 | EagleX |
ATOM/USDT | $1.82 | $1,176,356 | 18:00:15 18/06/2026 |
| 81 | AstralX |
ATOM/USDT | $1.82 | $1,166,595 | 18:00:13 18/06/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.82 | $1,152,563 | 17:56:53 18/06/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.82 | $1,105,816 | 17:51:07 18/06/2026 |
| 84 | MEXC |
ATOM/USDT | $1.82 | $1,092,214 | 17:57:08 18/06/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.82 | $1,090,683 | 17:56:29 18/06/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.82 | $1,035,939 | 18:00:10 18/06/2026 |
| 87 |  Deepcoin |
ATOM/USDT | $1.82 | $1,024,996 | 17:57:15 18/06/2026 |
| 88 |  HTX |
ATOM/USDT | $1.83 | $1,020,517 | 17:59:24 18/06/2026 |
| 89 |  CRMClick |
ATOM/USDT | $1.83 | $1,020,255 | 17:54:12 18/06/2026 |
| 90 |  Kraken |
ATOM/USD | $1.82 | $1,008,255 | 17:59:24 18/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.82 | $1,001,530 | 17:57:08 18/06/2026 |
| 92 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,876 | 18:00:16 18/06/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.82 | $942,340 | 17:57:15 18/06/2026 |
| 94 | KuCoin |
ATOM/USDT | $2.00 | $937,722 | 22:57:19 17/06/2026 |
| 95 |  Osmosis |
ATOM/USDC | $1.80 | $927,841 | 17:58:30 18/06/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.82 | $891,115 | 17:57:17 18/06/2026 |
| 97 | Phemex |
ATOM/USDT | $1.82 | $882,591 | 17:57:12 18/06/2026 |
| 98 |  Gate |
ATOM/USDT | $1.82 | $877,728 | 17:54:19 18/06/2026 |
| 99 | Bybit |
ATOM/USDT | $1.82 | $833,045 | 17:54:12 18/06/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.82 | $780,796 | 18:00:13 18/06/2026 |
| 101 |  EVEDEX |
ATOM/USD | $1.82 | $764,036 | 18:03:15 18/06/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.82 | $761,785 | 17:54:26 18/06/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.82 | $735,358 | 18:00:21 18/06/2026 |
| 104 | Binance |
ATOM/USDC | $1.82 | $593,902 | 17:56:42 18/06/2026 |
| 105 | Biconomy.com |
ATOM/USDT | $1.82 | $593,459 | 17:57:11 18/06/2026 |
| 106 | BVOX |
ATOM/USDT | $1.82 | $586,744 | 17:57:09 18/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.82 | $573,906 | 17:57:16 18/06/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.82 | $572,374 | 18:00:15 18/06/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $1.82 | $557,363 | 18:00:08 18/06/2026 |
| 110 | Ju.com |
ATOM/USDT | $1.82 | $550,322 | 17:57:08 18/06/2026 |
| 111 | LBank |
ATOM/USDT | $1.82 | $542,155 | 17:57:12 18/06/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.82 | $540,416 | 18:00:12 18/06/2026 |
| 113 |  OKX |
ATOM/USDT | $1.82 | $540,245 | 17:56:23 18/06/2026 |
| 114 |  Upbit |
ATOM/KRW | $1.79 | $531,399 | 17:56:23 18/06/2026 |
| 115 |  WEEX |
ATOM/USDC | $1.82 | $482,344 | 17:57:11 18/06/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.82 | $464,885 | 18:00:11 18/06/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.82 | $463,278 | 17:57:07 18/06/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $460,930 | 18:00:10 18/06/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.82 | $453,275 | 17:57:07 18/06/2026 |
| 120 | Osmosis |
ATOM/OSMO | $1.80 | $414,440 | 17:59:37 18/06/2026 |
| 121 | Echobit |
ATOM/USDT | $1.82 | $374,233 | 17:57:08 18/06/2026 |
| 122 | Hotcoin |
ATOM/USDT | $1.82 | $357,200 | 17:56:59 18/06/2026 |
| 123 | FameEX |
ATOM/USDT | $1.82 | $355,456 | 17:57:07 18/06/2026 |
| 124 | ASTX |
ATOM/USDT | $1.82 | $344,489 | 18:00:12 18/06/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.82 | $334,084 | 17:57:12 18/06/2026 |
| 126 | Kraken |
ATOM/USDT | $1.82 | $318,592 | 17:59:24 18/06/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.82 | $316,686 | 17:57:17 18/06/2026 |
| 128 |  CoinTR |
ATOM/USDT | $1.82 | $312,033 | 18:00:09 18/06/2026 |
| 129 |  Picol |
ATOM/USDT | $1.82 | $295,161 | 18:00:10 18/06/2026 |
| 130 | BloFin |
ATOM/USDT | $1.82 | $294,791 | 17:57:28 18/06/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $1.82 | $291,953 | 17:57:11 18/06/2026 |
| 132 |  Niza.io |
ATOM/USD | $1.82 | $269,518 | 18:00:10 18/06/2026 |
| 133 | Osmosis |
ATOM/OSMO | $1.80 | $258,335 | 17:59:48 18/06/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.82 | $251,980 | 18:00:17 18/06/2026 |
| 135 |  KoinBX |
ATOM/INR | $1.94 | $249,214 | 18:00:10 18/06/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.82 | $240,462 | 18:00:11 18/06/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.79 | $234,114 | 17:59:53 18/06/2026 |
| 138 |  Hibt |
ATOM/USDT | $1.82 | $233,493 | 17:48:10 18/06/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.79 | $221,920 | 18:00:10 18/06/2026 |
| 140 |  LATOKEN |
ATOM/USDT | $1.81 | $215,160 | 17:57:07 18/06/2026 |
| 141 | BITmarkets |
ATOM/USD | $1.82 | $212,943 | 18:00:08 18/06/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $1.82 | $212,919 | 18:00:12 18/06/2026 |
| 143 | Osmosis |
AKT/ATOM | $0.7327 | $210,347 | 17:58:26 18/06/2026 |
| 144 | AscendEX |
ATOM/USD | $1.82 | $195,979 | 17:57:07 18/06/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.82 | $183,179 | 17:57:17 18/06/2026 |
| 146 | Phemex |
ATOM/USDC | $1.82 | $168,546 | 17:57:12 18/06/2026 |
| 147 | BTSE |
ATOM/USDT | $1.82 | $167,558 | 17:54:11 18/06/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.82 | $166,016 | 18:00:10 18/06/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.82 | $161,017 | 18:00:10 18/06/2026 |
| 150 | B2Z Exchange |
ATOM/USDT | $1.82 | $160,977 | 18:00:12 18/06/2026 |
| 151 | BITmarkets |
ATOM/USDT | $1.82 | $160,963 | 18:00:08 18/06/2026 |
| 152 |  AlphaX |
ATOM/USDT | $1.82 | $159,868 | 18:00:16 18/06/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.82 | $154,744 | 17:57:08 18/06/2026 |
| 154 |  Aster |
ATOM/USDT | $1.81 | $152,372 | 17:54:15 18/06/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.82 | $141,106 | 17:57:10 18/06/2026 |
| 156 | Bitget |
ATOM/USDT | $1.82 | $140,883 | 17:54:09 18/06/2026 |
| 157 | BingX |
ATOM/USDT | $1.82 | $138,836 | 17:57:10 18/06/2026 |
| 158 | Kraken |
ATOM/EUR | $1.82 | $137,319 | 17:59:24 18/06/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.82 | $136,971 | 18:00:13 18/06/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.82 | $136,953 | 18:00:12 18/06/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.82 | $130,253 | 17:45:08 18/06/2026 |
| 162 | Gate |
ATOM/USDT | $1.82 | $124,930 | 17:56:54 18/06/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.82 | $123,842 | 17:57:17 18/06/2026 |
| 164 |  Bitunix |
ATOM/USDT | $1.82 | $123,278 | 17:57:07 18/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.82 | $120,987 | 18:00:16 18/06/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $1.82 | $117,442 | 18:00:10 18/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.82 | $117,405 | 18:00:13 18/06/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.82 | $117,389 | 18:00:12 18/06/2026 |
| 169 |  EXMO |
ATOM/USDT | $1.82 | $112,342 | 17:57:10 18/06/2026 |
| 170 |  EXMO.ME |
ATOM/USDT | $1.82 | $111,913 | 18:00:11 18/06/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.82 | $111,385 | 17:45:08 18/06/2026 |
| 172 | Pionex |
ATOM/USDT | $1.82 | $107,637 | 17:57:16 18/06/2026 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $105,856 | 18:00:16 18/06/2026 |
| 174 | KCEX |
ATOM/USDT | $1.82 | $104,549 | 17:57:08 18/06/2026 |
| 175 | BitMart |
ATOM/BTC | $1.82 | $104,505 | 17:57:10 18/06/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.82 | $104,223 | 17:57:10 18/06/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.82 | $94,600.12 | 18:00:09 18/06/2026 |
| 178 |  Mandala Exchange |
ATOM/USDT | $1.82 | $94,516.02 | 18:00:07 18/06/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.82 | $94,516.02 | 18:00:10 18/06/2026 |
| 180 |  HitBTC |
ATOM/USDT | $1.82 | $94,514.81 | 18:00:11 18/06/2026 |
| 181 |  BigONE |
ATOM/USDT | $1.82 | $93,355.50 | 17:57:10 18/06/2026 |
| 182 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 183 | Niza.io |
ATOM/USDT | $1.82 | $83,989.23 | 18:00:10 18/06/2026 |
| 184 |  ZKE |
ATOM/USDC | $1.82 | $81,965.12 | 18:00:09 18/06/2026 |
| 185 | HTX |
ATOM/USDT | $1.82 | $81,488.97 | 17:57:19 18/06/2026 |
| 186 |  Tebbit |
ATOM/USDT | $1.82 | $80,471.16 | 18:00:16 18/06/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $72,852.79 | 17:59:23 18/06/2026 |
| 188 |  CoinEx |
ATOM/USDT | $1.82 | $72,212.21 | 17:59:53 18/06/2026 |
| 189 |  Bitso |
ATOM/USD | $1.82 | $72,106.23 | 17:59:53 18/06/2026 |
| 190 | KuCoin |
ATOM/BTC | $1.82 | $71,942.53 | 17:56:23 18/06/2026 |
| 191 | ZKE |
ATOM/USDT | $1.82 | $70,442.99 | 18:00:09 18/06/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $1.82 | $68,453.12 | 17:57:15 18/06/2026 |
| 193 | Bit2Me |
ATOM/USDC | $1.82 | $65,407.51 | 17:57:10 18/06/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.83 | $61,612.85 | 17:57:00 18/06/2026 |
| 195 | CoinTR |
ATOM/TRY | $1.82 | $59,951.27 | 18:00:09 18/06/2026 |
| 196 |  XBO.com |
ATOM/USDT | $1.82 | $56,651.32 | 18:00:09 18/06/2026 |
| 197 | XBO.com |
ATOM/USDC | $1.82 | $56,395.27 | 18:00:09 18/06/2026 |
| 198 | XBO.com |
ATOM/USD | $1.82 | $56,287.67 | 18:00:09 18/06/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.82 | $55,998.20 | 18:00:12 18/06/2026 |
| 200 | Binance |
ATOM/TRY | $1.82 | $55,973.65 | 17:56:54 18/06/2026 |
| 201 |  Bitfinex |
ATO/USD | $1.82 | $54,980.87 | 17:59:53 18/06/2026 |
| 202 | BitTap |
ATOM/USDT | $1.82 | $54,666.65 | 17:57:10 18/06/2026 |
| 203 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $54,593.40 | 17:57:07 18/06/2026 |
| 204 | Cofinex |
ATOM/USDT | $1.82 | $51,186.28 | 18:00:07 18/06/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.82 | $45,738.95 | 17:57:10 18/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.82 | $45,230.91 | 18:03:15 18/06/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.82 | $44,685.02 | 17:57:00 18/06/2026 |
| 208 | Binance |
ATOM/EUR | $1.81 | $42,838.61 | 17:56:42 18/06/2026 |
| 209 |  Bitvavo |
ATOM/EUR | $1.83 | $42,613.81 | 17:57:12 18/06/2026 |
| 210 | Bitfinex |
ATO/USDT | $1.82 | $39,521.66 | 17:59:53 18/06/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.83 | $38,064.14 | 17:57:10 18/06/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.82 | $35,982.60 | 18:00:10 18/06/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.83 | $35,686.27 | 17:57:00 18/06/2026 |
| 214 |  PrimeXBT |
ATOM/USDT | $1.82 | $35,317.17 | 18:00:16 18/06/2026 |
| 215 | Gate |
ATOM/USDC | $1.82 | $34,368.92 | 17:56:54 18/06/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.81 | $33,592.44 | 18:04:29 18/06/2026 |
| 217 | MEXC |
ATOM/USDC | $1.82 | $32,614.08 | 17:57:08 18/06/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.82 | $32,294.91 | 17:57:16 18/06/2026 |
| 219 | EXMO |
ATOM/EUR | $1.95 | $30,725.33 | 17:57:10 18/06/2026 |
| 220 | Kraken |
ATOM/USDC | $1.82 | $28,584.40 | 17:59:24 18/06/2026 |
| 221 | Binance |
ATOM/BTC | $1.82 | $27,794.25 | 17:56:54 18/06/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.82 | $27,703.06 | 18:00:12 18/06/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $26,990.74 | 17:57:07 18/06/2026 |
| 224 |  Gemini |
ATOM/USD | $1.82 | $26,882.37 | 17:59:54 18/06/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.82 | $25,989.37 | 17:57:07 18/06/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.82 | $24,879.94 | 17:57:11 18/06/2026 |
| 227 | Osmosis |
SCRT/ATOM | $0.05792 | $21,184.60 | 17:14:08 18/06/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.80 | $20,395.68 | 17:36:38 18/06/2026 |
| 229 |  Paribu |
ATOM/TRY | $1.81 | $20,212.02 | 17:59:53 18/06/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.82 | $19,020.63 | 18:00:15 18/06/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.77 | $18,475.71 | 17:36:20 18/06/2026 |
| 232 | LeveX |
ATOM/USDT | $1.82 | $17,748.46 | 18:00:10 18/06/2026 |
| 233 |  BiFinance |
ATOM/USDT | $1.82 | $17,612.32 | 17:57:13 18/06/2026 |
| 234 |  Binance TR |
ATOM/TRY | $1.82 | $17,150.63 | 17:57:13 18/06/2026 |
| 235 | WEEX |
ATOM/USDT | $1.82 | $17,114.73 | 17:57:11 18/06/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.80 | $17,047.32 | 17:58:30 18/06/2026 |
| 237 | B2Z Exchange |
ATOM/USDC | $1.82 | $16,264.46 | 18:00:12 18/06/2026 |
| 238 | BITmarkets |
ATOM/USDC | $1.82 | $16,258.91 | 18:00:08 18/06/2026 |
| 239 |  Tokocrypto |
ATOM/USDT | $1.82 | $15,665.78 | 17:57:10 18/06/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.81 | $14,189.18 | 17:57:11 18/06/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.80 | $12,560.61 | 17:56:53 18/06/2026 |
| 242 | Kraken |
ATOM/XBT | $1.83 | $10,977.63 | 17:59:24 18/06/2026 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $10,888.16 | 17:59:53 18/06/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.82 | $10,879.38 | 17:56:53 18/06/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.93 | $10,762.62 | 18:00:10 18/06/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.84 | $10,729.97 | 17:56:29 18/06/2026 |
| 247 | Gate |
ATOM/BTC | $1.83 | $10,621.43 | 17:56:54 18/06/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.79 | $9,511.06 | 17:50:39 18/06/2026 |
| 249 |  Coinone |
ATOM/KRW | $1.79 | $9,154.51 | 17:59:53 18/06/2026 |
| 250 | SunX |
ATOM/USDT | $1.82 | $8,884.50 | 18:00:18 18/06/2026 |
| 251 | MEXC |
ATOM/BTC | $1.82 | $8,431.72 | 17:57:08 18/06/2026 |
| 252 | Osmosis |
ATOM/USDC | $1.79 | $7,196.80 | 17:21:33 18/06/2026 |
| 253 |  Indodax |
ATOM/IDR | $1.85 | $6,981.30 | 17:59:23 18/06/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.82 | $6,966.97 | 18:03:17 18/06/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05860 | $5,191.55 | 17:56:38 18/06/2026 |
| 256 | EXMO |
ATOM/USD | $1.85 | $4,864.00 | 17:57:10 18/06/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.80 | $4,625.70 | 17:31:36 18/06/2026 |
| 258 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $4,620.38 | 17:51:37 18/06/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $4,458.76 | 17:57:07 18/06/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.81 | $4,165.24 | 17:57:11 18/06/2026 |
| 261 | Kraken |
ATOM/GBP | $1.83 | $4,145.38 | 17:59:24 18/06/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.82 | $4,111.69 | 18:00:18 18/06/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $4,052.60 | 17:57:07 18/06/2026 |
| 264 | Bybit |
ATOM/USDC | $1.81 | $3,607.44 | 17:54:12 18/06/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.83 | $3,400.94 | 18:00:15 18/06/2026 |
| 266 | TRIV |
ATOM/USDT | $1.82 | $3,400.84 | 18:00:15 18/06/2026 |
| 267 |  Ndax |
ATOM/CAD | $1.84 | $3,349.81 | 18:00:11 18/06/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.82 | $3,262.07 | 17:59:23 18/06/2026 |
| 269 |  Blynex |
ATOM/USDT | $1.82 | $3,162.29 | 17:57:07 18/06/2026 |
| 270 | CoinEx |
ATOM/BTC | $1.82 | $3,160.23 | 17:59:23 18/06/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.79 | $3,158.62 | 17:13:21 18/06/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.82 | $3,082.64 | 18:03:51 18/06/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.82 | $2,769.97 | 18:00:10 18/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $2,746.34 | 17:51:41 18/06/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.79 | $2,677.84 | 17:54:29 18/06/2026 |
| 276 |  Binance.US |
ATOM/USDT | $1.82 | $2,416.64 | 17:59:23 18/06/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.79 | $2,411.98 | 17:45:29 18/06/2026 |
| 278 | OKX |
ATOM/EUR | $1.82 | $2,399.83 | 17:56:53 18/06/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.81 | $2,316.19 | 17:40:10 18/06/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.80 | $2,272.68 | 17:58:30 18/06/2026 |
| 281 |  CEX.IO |
ATOM/USDC | $1.82 | $1,962.25 | 17:57:11 18/06/2026 |
| 282 |  Flipster |
ATOM/USDT | $1.82 | $1,802.61 | 18:00:08 18/06/2026 |
| 283 |  Dzengi.com |
ATOM/USD | $1.81 | $1,695.56 | 18:00:18 18/06/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03239 | $1,618.56 | 17:31:17 18/06/2026 |
| 285 | OKX |
ATOM/USDC | $1.82 | $1,485.40 | 17:56:23 18/06/2026 |
| 286 | EXMO.ME |
ATOM/USDC | $1.82 | $1,256.02 | 18:00:11 18/06/2026 |
| 287 | EXMO |
ATOM/USDC | $1.82 | $1,195.53 | 17:57:10 18/06/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.82 | $1,172.50 | 17:57:15 18/06/2026 |
| 289 |  Binance TH |
ATOM/USDT | $1.82 | $1,081.75 | 17:57:11 18/06/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.84 | $1,070.59 | 18:00:10 18/06/2026 |
| 291 |  CoinDCX |
ATOM/INR | $1.95 | $1,043.47 | 18:00:10 18/06/2026 |
| 292 | CEX.IO |
ATOM/USDT | $1.82 | $1,015.62 | 17:57:11 18/06/2026 |
| 293 | OKX |
ATOM/USD | $1.80 | $965.40 | 17:56:23 18/06/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.83 | $963.58 | 18:00:10 18/06/2026 |
| 295 |  Foxbit |
ATOM/BRL | $1.81 | $940.19 | 17:57:17 18/06/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.78 | $851.83 | 17:55:01 18/06/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.78 | $845.71 | 17:35:43 18/06/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.83 | $760.36 | 17:48:21 18/06/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.79 | $582.39 | 17:35:15 18/06/2026 |
| 300 | Flipster |
ATOM/USDT | $1.83 | $568.36 | 18:00:15 18/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 18/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,574,006 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.