Cosmos ATOM
Xếp hạng #61
23:13:00 14/04/2026
Giá Cosmos (ATOM)
$1.76 2.01%
0.00002333 BTC
46,942 VND
Thấp: $1.72
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.75 | $46,103,129 | 22:57:16 14/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $37,954,365 | 23:00:16 14/04/2026 |
| 3 |  SunX |
ATOM/USDT | $1.75 | $36,689,117 | 23:00:13 14/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,661 | 22:57:15 14/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $31,144,436 | 23:00:15 14/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.75 | $21,576,978 | 23:00:16 14/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.75 | $21,571,001 | 22:57:16 14/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.76 | $20,556,650 | 22:56:53 14/04/2026 |
| 9 |  BingX |
ATOM/USDT | $1.75 | $16,270,813 | 22:57:17 14/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.75 | $14,339,499 | 23:00:15 14/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.76 | $13,307,270 | 22:57:15 14/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.75 | $11,701,640 | 22:57:16 14/04/2026 |
| 13 |  Binance |
ATOM/USDT | $1.76 | $11,373,812 | 22:54:16 14/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,843,794 | 23:00:09 14/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.75 | $9,744,529 | 22:54:15 14/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.76 | $9,263,154 | 22:45:15 14/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.75 | $8,210,811 | 23:00:16 14/04/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.75 | $6,705,156 | 23:00:16 14/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.75 | $6,493,640 | 23:00:09 14/04/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.75 | $6,020,774 | 23:00:09 14/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.75 | $5,917,287 | 22:57:17 14/04/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.76 | $5,745,738 | 22:54:16 14/04/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.76 | $5,709,568 | 22:57:16 14/04/2026 |
| 24 |  Hotcoin |
ATOM/USDT | $1.75 | $5,685,086 | 22:57:20 14/04/2026 |
| 25 |  FameEX |
ATOM/USDT | $1.75 | $5,531,742 | 22:57:17 14/04/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.76 | $5,419,256 | 22:57:17 14/04/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.75 | $4,918,248 | 23:00:15 14/04/2026 |
| 28 | CoinP |
ATOM/USDT | $1.75 | $4,260,970 | 23:00:08 14/04/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.75 | $3,805,102 | 22:57:15 14/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.75 | $3,737,270 | 22:57:16 14/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.75 | $3,664,781 | 23:00:16 14/04/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.75 | $3,644,222 | 22:57:15 14/04/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,482,061 | 23:00:16 14/04/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.75 | $3,453,193 | 22:57:16 14/04/2026 |
| 35 |  BiKing |
ATOM/USDT | $1.75 | $3,408,067 | 23:00:17 14/04/2026 |
| 36 |  WEEX |
ATOM/USDT | $1.75 | $3,387,231 | 22:57:16 14/04/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.75 | $3,321,734 | 22:57:15 14/04/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.76 | $3,219,091 | 22:57:16 14/04/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.76 | $3,109,061 | 22:57:11 14/04/2026 |
| 40 |  Dmex |
ATOM/USD | $1.76 | $3,083,528 | 23:03:16 14/04/2026 |
| 41 | Binance |
ATOM/USDT | $1.76 | $2,331,458 | 22:56:54 14/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.75 | $2,304,606 | 23:00:09 14/04/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.75 | $2,236,893 | 23:00:16 14/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.76 | $2,118,628 | 22:54:12 14/04/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.76 | $2,080,753 | 22:54:23 14/04/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.76 | $1,944,487 | 22:57:08 14/04/2026 |
| 47 | YEX |
ATOM/USDT | $1.75 | $1,830,146 | 23:00:12 14/04/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.75 | $1,784,596 | 23:00:11 14/04/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.75 | $1,725,633 | 22:57:15 14/04/2026 |
| 50 |  Ju.com |
ATOM/USDT | $1.76 | $1,600,865 | 22:57:07 14/04/2026 |
| 51 |  AlphaX |
ATOM/USDT | $1.75 | $1,460,756 | 23:00:16 14/04/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.75 | $1,403,231 | 22:54:15 14/04/2026 |
| 53 | Millionero |
ATOM/USDT | $1.75 | $1,387,728 | 23:00:11 14/04/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,349,242 | 23:00:15 14/04/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.75 | $1,348,648 | 23:00:15 14/04/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.76 | $1,327,054 | 22:54:08 14/04/2026 |
| 57 |  Ourbit |
ATOM/USDT | $1.75 | $1,307,638 | 22:57:16 14/04/2026 |
| 58 |  UZX |
ATOM/USDT | $1.76 | $1,238,898 | 22:54:10 14/04/2026 |
| 59 | CoinW |
ATOM/USDT | $1.75 | $1,169,529 | 22:57:10 14/04/2026 |
| 60 | BTCC |
ATOM/USDT | $1.76 | $1,165,904 | 22:57:12 14/04/2026 |
| 61 |  4E |
ATOM/USDT | $1.76 | $1,156,615 | 22:54:10 14/04/2026 |
| 62 |  BitradeX |
ATOM/USDT | $1.75 | $1,140,621 | 22:48:15 14/04/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.75 | $1,106,860 | 23:00:16 14/04/2026 |
| 64 | NovaEx |
ATOM/USDT | $1.75 | $991,988 | 23:00:11 14/04/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,968 | 23:00:16 14/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.75 | $951,833 | 23:00:15 14/04/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.75 | $941,493 | 23:00:17 14/04/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.75 | $940,526 | 22:57:15 14/04/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $1.76 | $932,847 | 22:57:10 14/04/2026 |
| 70 |  Bitop |
ATOM/USDT | $1.75 | $917,719 | 22:57:18 14/04/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.76 | $901,411 | 22:54:15 14/04/2026 |
| 72 | Echobit |
ATOM/USDT | $1.76 | $888,803 | 22:57:11 14/04/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.76 | $882,444 | 22:57:10 14/04/2026 |
| 74 |  EasiCoin |
ATOM/USDT | $1.75 | $861,675 | 23:00:16 14/04/2026 |
| 75 | EagleX |
ATOM/USDT | $1.75 | $845,931 | 23:00:11 14/04/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.75 | $825,941 | 23:00:08 14/04/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.76 | $822,083 | 22:57:10 14/04/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.76 | $795,131 | 22:57:11 14/04/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.76 | $774,930 | 22:57:12 14/04/2026 |
| 80 |  Bitbaby |
ATOM/USDT | $1.76 | $739,248 | 22:54:16 14/04/2026 |
| 81 | MEXC |
ATOM/USDT | $1.76 | $694,028 | 22:45:07 14/04/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.75 | $685,339 | 23:00:15 14/04/2026 |
| 83 | Phemex |
ATOM/USDT | $1.75 | $675,005 | 22:57:16 14/04/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.76 | $597,411 | 22:57:08 14/04/2026 |
| 85 | AstralX |
ATOM/USDT | $1.75 | $538,113 | 22:57:15 14/04/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.76 | $536,147 | 22:56:29 14/04/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.76 | $529,770 | 22:54:09 14/04/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.75 | $523,276 | 22:57:18 14/04/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.76 | $521,754 | 22:51:09 14/04/2026 |
| 90 | Bybit |
ATOM/USDT | $1.76 | $515,702 | 22:54:08 14/04/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.75 | $513,055 | 22:57:15 14/04/2026 |
| 92 | LBank |
ATOM/USDT | $1.76 | $502,103 | 22:57:13 14/04/2026 |
| 93 | WEEX |
ATOM/USDC | $1.76 | $501,155 | 22:57:12 14/04/2026 |
| 94 | BVOX |
ATOM/USDT | $1.75 | $466,729 | 22:57:13 14/04/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.75 | $458,939 | 23:00:17 14/04/2026 |
| 96 | BITmarkets |
ATOM/USD | $1.75 | $453,480 | 23:00:11 14/04/2026 |
| 97 | B2Z Exchange |
ATOM/USD | $1.75 | $453,460 | 23:00:12 14/04/2026 |
| 98 |  EdgeX |
ATOM/USD | $1.75 | $451,626 | 23:03:16 14/04/2026 |
| 99 |  Biconomy.com |
ATOM/USDT | $1.76 | $448,048 | 22:57:11 14/04/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $438,275 | 23:00:12 14/04/2026 |
| 101 |  Gate |
ATOM/USDT | $1.76 | $425,410 | 22:54:19 14/04/2026 |
| 102 |  HTX |
ATOM/USDT | $1.75 | $412,544 | 22:59:54 14/04/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.76 | $412,348 | 22:56:54 14/04/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.75 | $412,185 | 22:57:26 14/04/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.76 | $384,801 | 22:57:07 14/04/2026 |
| 106 |  Kraken |
ATOM/USD | $1.76 | $364,046 | 22:59:56 14/04/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.75 | $355,205 | 22:57:16 14/04/2026 |
| 108 | KuCoin |
ATOM/BTC | $1.76 | $330,824 | 22:56:53 14/04/2026 |
| 109 | WhiteBIT |
ATOM/USDC | $1.76 | $327,045 | 22:57:10 14/04/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.75 | $319,324 | 23:00:15 14/04/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.76 | $318,898 | 22:57:11 14/04/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.75 | $316,803 | 23:00:08 14/04/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.75 | $311,966 | 23:00:12 14/04/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.76 | $303,232 | 22:54:18 14/04/2026 |
| 115 |  OKX |
ATOM/USDT | $1.75 | $299,079 | 22:56:54 14/04/2026 |
| 116 |  Osmosis |
ATOM/USDC | $1.76 | $298,205 | 22:59:26 14/04/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.76 | $298,129 | 22:54:10 14/04/2026 |
| 118 |  Gems Trade |
ATOM/USDT | $1.75 | $298,127 | 23:00:14 14/04/2026 |
| 119 | Binance |
ATOM/USDC | $1.76 | $284,214 | 22:56:54 14/04/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.76 | $275,628 | 22:45:07 14/04/2026 |
| 121 |  GroveX |
ATOM/USDT | $1.76 | $274,466 | 23:00:09 14/04/2026 |
| 122 | Toobit |
ATOM/USDT | $1.76 | $273,829 | 22:57:08 14/04/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.75 | $253,005 | 23:00:12 14/04/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.75 | $244,640 | 22:59:54 14/04/2026 |
| 125 | HTX |
ATOM/USDT | $1.76 | $244,292 | 22:51:16 14/04/2026 |
| 126 | BloFin |
ATOM/USDT | $1.75 | $244,116 | 22:57:16 14/04/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.76 | $242,882 | 22:57:12 14/04/2026 |
| 128 | BTSE |
ATOM/USDT | $1.76 | $234,647 | 22:54:07 14/04/2026 |
| 129 | Millionero |
ATOM/USDC | $1.76 | $232,085 | 23:00:11 14/04/2026 |
| 130 | FameEX |
ATOM/USDT | $1.76 | $227,491 | 22:57:10 14/04/2026 |
| 131 |  KoinBX |
ATOM/USDT | $1.76 | $225,718 | 22:57:10 14/04/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.75 | $222,430 | 23:00:12 14/04/2026 |
| 133 | BITmarkets |
ATOM/USDT | $1.75 | $222,397 | 23:00:11 14/04/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.76 | $217,209 | 22:57:11 14/04/2026 |
| 135 |  Picol |
ATOM/USDT | $1.75 | $214,835 | 23:00:11 14/04/2026 |
| 136 | AscendEX |
ATOM/USD | $1.77 | $213,168 | 22:54:12 14/04/2026 |
| 137 | Osmosis |
ATOM/stATOM | $1.76 | $206,523 | 22:57:03 14/04/2026 |
| 138 | Kraken |
ATOM/USDC | $1.76 | $205,874 | 22:59:56 14/04/2026 |
| 139 | KoinBX |
ATOM/INR | $1.83 | $205,194 | 22:57:10 14/04/2026 |
| 140 |  Kinesis Money |
ATOM/C1USD | $1.75 | $198,102 | 23:00:10 14/04/2026 |
| 141 | BingX |
ATOM/USDT | $1.76 | $194,313 | 22:36:07 14/04/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.75 | $189,156 | 23:00:20 14/04/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.78 | $186,765 | 23:00:13 14/04/2026 |
| 144 |  Helix |
ATOM/USDT | $1.76 | $166,415 | 22:57:16 14/04/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.76 | $164,206 | 22:54:10 14/04/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.76 | $141,522 | 22:57:15 14/04/2026 |
| 147 | Phemex |
ATOM/USDC | $1.76 | $140,421 | 22:57:12 14/04/2026 |
| 148 |  Hibt |
ATOM/USDT | $1.76 | $129,225 | 22:54:13 14/04/2026 |
| 149 | ASTX |
ATOM/USDT | $1.75 | $127,283 | 23:00:16 14/04/2026 |
| 150 |  Ekbit |
ATOM/USDT | $1.75 | $127,251 | 23:00:16 14/04/2026 |
| 151 | Gate |
ATOM/USDT | $1.76 | $123,965 | 22:56:54 14/04/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.75 | $120,480 | 22:54:07 14/04/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.75 | $120,441 | 22:54:08 14/04/2026 |
| 154 | BitMart |
ATOM/BTC | $1.76 | $119,839 | 22:57:08 14/04/2026 |
| 155 |  THORChain |
ATOM/RUNE | $1.76 | $114,195 | 22:57:09 14/04/2026 |
| 156 |  XXKK |
ATOM/USDT | $1.76 | $110,854 | 22:54:07 14/04/2026 |
| 157 |  Deepcoin |
ATOM/USDT | $1.75 | $108,243 | 22:57:15 14/04/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.76 | $108,143 | 22:57:12 14/04/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.76 | $107,925 | 22:57:11 14/04/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.75 | $106,869 | 23:00:11 14/04/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.75 | $104,400 | 23:00:12 14/04/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.76 | $102,084 | 22:54:09 14/04/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.76 | $99,525.30 | 22:57:10 14/04/2026 |
| 164 | Pionex |
ATOM/USDT | $1.75 | $96,164.17 | 22:57:16 14/04/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.75 | $92,149.23 | 23:00:13 14/04/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.75 | $92,140.64 | 23:00:12 14/04/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.76 | $91,950.47 | 22:57:08 14/04/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.76 | $91,155.32 | 22:54:09 14/04/2026 |
| 169 |  ChangeNOW |
ATOM/BTC | $1.77 | $90,537.84 | 23:00:11 14/04/2026 |
| 170 | Bitget |
ATOM/USDT | $1.76 | $88,890.18 | 22:54:08 14/04/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.75 | $87,590.73 | 23:00:13 14/04/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.75 | $87,582.57 | 23:00:12 14/04/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.75 | $87,395.30 | 22:57:08 14/04/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.76 | $86,253.51 | 22:57:10 14/04/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.76 | $78,254.55 | 22:57:10 14/04/2026 |
| 176 |  BlueBit |
ATOM/USDT | $1.76 | $75,631.24 | 23:00:09 14/04/2026 |
| 177 |  Tebbit |
ATOM/USDT | $1.75 | $74,321.19 | 23:00:16 14/04/2026 |
| 178 |  LeveX |
ATOM/USDT | $1.75 | $71,790.23 | 23:00:16 14/04/2026 |
| 179 | KCEX |
ATOM/USDT | $1.76 | $68,393.59 | 22:57:10 14/04/2026 |
| 180 | MEXC |
ATOM/USDC | $1.76 | $68,327.05 | 22:45:07 14/04/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.76 | $60,137.89 | 22:54:10 14/04/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $56,952.14 | 22:55:53 14/04/2026 |
| 183 | MEXC |
ATOM/BTC | $1.76 | $56,606.00 | 22:57:11 14/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.75 | $55,268.41 | 23:00:13 14/04/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.75 | $50,811.39 | 23:00:12 14/04/2026 |
| 186 | Kraken |
ATOM/EUR | $1.76 | $50,358.41 | 22:59:25 14/04/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.76 | $49,596.09 | 22:57:13 14/04/2026 |
| 188 |  BitStorage |
ATOM/USDT | $1.76 | $47,556.17 | 22:57:10 14/04/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.75 | $47,053.42 | 23:00:14 14/04/2026 |
| 190 | EXMO |
ATOM/USDC | $1.75 | $44,257.91 | 22:54:07 14/04/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.75 | $44,243.34 | 22:54:08 14/04/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.75 | $43,329.23 | 23:00:15 14/04/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.76 | $43,246.76 | 22:57:11 14/04/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $42,954.12 | 22:57:12 14/04/2026 |
| 195 |  CoinEx |
ATOM/USDT | $1.76 | $37,370.35 | 22:59:53 14/04/2026 |
| 196 | BitTap |
ATOM/USDT | $1.75 | $33,261.49 | 23:00:12 14/04/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.76 | $31,474.48 | 22:57:10 14/04/2026 |
| 198 | Bit2Me |
ATOM/USDC | $1.76 | $31,348.41 | 22:57:13 14/04/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.76 | $29,955.25 | 22:56:53 14/04/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.77 | $29,364.15 | 22:57:10 14/04/2026 |
| 201 | EXMO |
ATOM/EUR | $1.89 | $29,207.19 | 22:54:07 14/04/2026 |
| 202 | BitStorage |
ATOM/BTC | $1.76 | $28,711.93 | 22:57:10 14/04/2026 |
| 203 | Binance |
ATOM/TRY | $1.76 | $27,543.70 | 22:56:54 14/04/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.75 | $26,080.23 | 23:00:12 14/04/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.75 | $26,079.62 | 23:00:09 14/04/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.75 | $26,079.62 | 23:00:10 14/04/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.75 | $26,074.84 | 23:00:11 14/04/2026 |
| 208 |  Coincall |
ATOM/USD | $1.75 | $24,560.66 | 23:00:15 14/04/2026 |
| 209 |  Bitso |
ATOM/USD | $1.76 | $24,458.54 | 22:59:53 14/04/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.76 | $24,421.69 | 22:59:26 14/04/2026 |
| 211 | Gate |
ATOM/BTC | $1.76 | $23,786.93 | 22:56:54 14/04/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.75 | $21,511.38 | 23:00:11 14/04/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.75 | $21,508.51 | 23:00:12 14/04/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.76 | $21,360.19 | 22:57:08 14/04/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.77 | $21,144.44 | 22:59:24 14/04/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.75 | $21,009.48 | 23:00:11 14/04/2026 |
| 217 |  Qmall Exchange |
ATOM/UAH | $6.95 | $20,444.84 | 22:54:11 14/04/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.76 | $19,691.60 | 22:57:21 14/04/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.75 | $18,511.32 | 23:00:12 14/04/2026 |
| 220 | Gate |
ATOM/USDC | $1.76 | $17,928.60 | 22:56:54 14/04/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.75 | $17,900.81 | 22:57:07 14/04/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.75 | $17,175.87 | 23:00:15 14/04/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $1.76 | $16,698.76 | 22:56:59 14/04/2026 |
| 224 | Binance |
ATOM/BTC | $1.76 | $16,017.10 | 22:56:42 14/04/2026 |
| 225 | WEEX |
ATOM/USDT | $1.76 | $15,748.37 | 22:57:12 14/04/2026 |
| 226 | LeveX |
ATOM/USDT | $1.75 | $15,615.57 | 23:00:11 14/04/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.76 | $15,413.19 | 22:54:08 14/04/2026 |
| 228 |  Paribu |
ATOM/TRY | $1.76 | $15,177.99 | 22:55:23 14/04/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.76 | $14,379.82 | 23:01:30 14/04/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $13,620.61 | 22:57:12 14/04/2026 |
| 231 |  Aster |
ATOM/USDT | $1.76 | $12,772.38 | 22:54:15 14/04/2026 |
| 232 | Niza.io |
ATOM/EUR | $1.76 | $12,648.89 | 22:54:09 14/04/2026 |
| 233 | Helix |
ATOM/USDT | $1.75 | $12,141.95 | 22:57:13 14/04/2026 |
| 234 | Coinbase Exchange |
ATOM/GBP | $1.76 | $12,045.31 | 22:56:59 14/04/2026 |
| 235 |  Gemini |
ATOM/USD | $1.76 | $11,004.85 | 22:59:53 14/04/2026 |
| 236 | Binance |
ATOM/EUR | $1.76 | $10,867.21 | 22:56:54 14/04/2026 |
| 237 |  Ulink |
ATOM/USDT | $4.64 | $10,614.81 | 23:00:20 14/04/2026 |
| 238 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $9,795.51 | 23:00:16 14/04/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.77 | $9,526.03 | 22:54:23 14/04/2026 |
| 240 | Kraken |
ATOM/USDT | $1.77 | $9,133.35 | 22:59:25 14/04/2026 |
| 241 |  XBO.com |
ATOM/USD | $1.76 | $8,627.31 | 23:00:11 14/04/2026 |
| 242 | XBO.com |
ATOM/USDC | $1.76 | $8,605.11 | 23:00:11 14/04/2026 |
| 243 | XBO.com |
ATOM/USDT | $1.76 | $8,565.87 | 23:00:11 14/04/2026 |
| 244 |  Bitfinex |
ATO/USD | $1.77 | $7,846.39 | 22:59:23 14/04/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.83 | $7,220.82 | 22:54:09 14/04/2026 |
| 246 | Binance |
ATOM/FDUSD | $1.76 | $6,695.55 | 22:56:42 14/04/2026 |
| 247 | Kraken |
ATOM/XBT | $1.76 | $6,617.50 | 22:59:25 14/04/2026 |
| 248 | Bitfinex |
ATO/USDT | $1.75 | $6,481.89 | 22:59:53 14/04/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.4566 | $6,321.07 | 22:45:42 14/04/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $6,241.37 | 22:57:12 14/04/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.76 | $5,905.61 | 21:08:09 14/04/2026 |
| 252 |  LATOKEN |
ATOM/USDT | $1.77 | $5,882.95 | 22:54:07 14/04/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $1.76 | $5,277.07 | 22:57:12 14/04/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.78 | $4,744.69 | 22:56:53 14/04/2026 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $4,558.40 | 22:55:53 14/04/2026 |
| 256 | EXMO |
ATOM/USD | $1.78 | $4,543.92 | 22:54:07 14/04/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $4,528.06 | 22:57:12 14/04/2026 |
| 258 |  Ndax |
ATOM/CAD | $1.75 | $4,305.43 | 23:00:11 14/04/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.76 | $4,192.13 | 22:57:08 14/04/2026 |
| 260 |  Binance TH |
ATOM/USDT | $1.76 | $3,935.59 | 22:57:13 14/04/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.08965 | $3,811.55 | 22:50:15 14/04/2026 |
| 262 |  Bitbank |
ATOM/JPY | $1.78 | $3,631.38 | 22:57:07 14/04/2026 |
| 263 |  VVS Finance |
WCRO/ATOM | $0.07028 | $3,535.97 | 22:56:44 14/04/2026 |
| 264 | Kraken |
ATOM/GBP | $1.77 | $3,531.59 | 22:59:25 14/04/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $3,449.65 | 22:44:01 14/04/2026 |
| 266 | Coinbase Exchange |
ATOM/USDT | $1.76 | $3,377.32 | 22:56:59 14/04/2026 |
| 267 |  HyperPay Futures |
ATOM/USDT | $1.74 | $3,218.70 | 23:00:21 14/04/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.75 | $3,165.25 | 22:59:53 14/04/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.76 | $3,155.05 | 22:59:53 14/04/2026 |
| 270 |  ADEN |
ATOM/USDT | $1.75 | $3,086.25 | 23:03:51 14/04/2026 |
| 271 | SunX |
ATOM/USDT | $1.75 | $3,058.04 | 23:00:17 14/04/2026 |
| 272 |  Tokocrypto |
ATOM/USDT | $1.76 | $3,013.98 | 22:57:08 14/04/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $1.75 | $2,633.83 | 22:54:11 14/04/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.76 | $2,587.08 | 22:16:53 14/04/2026 |
| 275 | Niza.io |
ATOM/USDT | $1.77 | $2,279.36 | 22:54:09 14/04/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.75 | $1,990.34 | 23:00:11 14/04/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.76 | $1,925.04 | 22:54:09 14/04/2026 |
| 278 | Coinbase Exchange |
ATOM/BTC | $1.76 | $1,873.67 | 22:56:29 14/04/2026 |
| 279 | OKX |
ATOM/USD | $1.76 | $1,841.19 | 22:56:24 14/04/2026 |
| 280 | Kraken |
ATOM/ETH | $1.77 | $1,797.71 | 22:59:56 14/04/2026 |
| 281 |  TRIV |
ATOM/IDR | $1.76 | $1,725.86 | 23:00:18 14/04/2026 |
| 282 | TRIV |
ATOM/USDT | $1.75 | $1,725.82 | 23:00:18 14/04/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $1,625.77 | 22:45:04 14/04/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.76 | $1,618.13 | 22:55:58 14/04/2026 |
| 285 |  Blynex |
ATOM/USDT | $1.76 | $1,599.51 | 22:54:10 14/04/2026 |
| 286 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002465 | $1,580.31 | 22:57:11 14/04/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.75 | $1,541.85 | 23:00:12 14/04/2026 |
| 288 | OKX |
ATOM/EUR | $1.76 | $1,240.66 | 22:56:54 14/04/2026 |
| 289 |  Binance.US |
ATOM/USDT | $1.75 | $1,224.16 | 22:59:23 14/04/2026 |
| 290 | Osmosis |
ATOM/ATONE | $1.75 | $1,064.52 | 22:48:50 14/04/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.76 | $904.24 | 22:38:44 14/04/2026 |
| 292 | Bybit |
ATOM/USDC | $1.76 | $878.69 | 22:54:08 14/04/2026 |
| 293 |  CEX.IO |
ATOM/USDT | $1.76 | $873.48 | 22:57:11 14/04/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.76 | $871.51 | 22:54:09 14/04/2026 |
| 295 |  CoinDCX |
ATOM/INR | $1.82 | $822.74 | 22:54:11 14/04/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $1.76 | $717.18 | 22:57:26 14/04/2026 |
| 297 |  zondacrypto |
ATOM/USDC | $1.76 | $598.47 | 23:00:10 14/04/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.81 | $591.67 | 23:00:08 14/04/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.06308 | $578.65 | 21:55:34 14/04/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.77 | $573.45 | 21:37:47 14/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 14/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,103,129 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.