Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,228,261,374,269 Khối lượng (24h): $72,605,984,097 Thị phần: BTC: 58.3%, ETH: 9.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 15:54:00 17/06/2026
Giá Cosmos (ATOM)
$1.97 -1.49%
0.00003032 BTC 51,504 VND
Thấp: $1.96 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.98 $311,748,039 15:00:12 17/06/2026
2 KTX KTX ATOM/USDT $1.98 $60,251,512 15:00:15 17/06/2026
3 Echobit Echobit ATOM/USDT $1.97 $45,978,931 14:57:16 17/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.97 $42,001,775 15:00:15 17/06/2026
5 WHXEX WHXEX ATOM/USDT $1.97 $36,548,769 14:57:16 17/06/2026
6 idax exchange idax exchange ATOM/USDT $1.98 $36,449,513 15:00:16 17/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,468,998 14:54:15 17/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.98 $17,211,845 14:48:15 17/06/2026
9 Binance Binance ATOM/USDT $1.97 $14,402,209 14:54:17 17/06/2026
10 OrangeX OrangeX ATOM/USDT $1.97 $11,493,779 14:57:15 17/06/2026
11 AscendEX AscendEX ATOM/USDT $1.97 $9,598,219 14:57:15 17/06/2026
12 Batonex Batonex ATOM/USDT $1.98 $9,169,796 15:00:16 17/06/2026
13 LBank LBank ATOM/USDT $1.97 $8,981,729 14:57:16 17/06/2026
14 Ju.com Ju.com ATOM/USDT $1.97 $8,572,705 15:00:24 17/06/2026
15 Bybit Bybit ATOM/USDT $1.97 $7,833,131 14:54:16 17/06/2026
16 CoinW CoinW ATOM/USDT $1.98 $7,587,180 14:57:19 17/06/2026
17 COINSPACE COINSPACE ATOM/USDT $1.98 $7,230,794 15:00:09 17/06/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.98 $6,924,417 15:00:16 17/06/2026
19 FameEX FameEX ATOM/USDT $1.97 $6,870,267 14:57:18 17/06/2026
20 CoinMy CoinMy ATOM/USDT $1.98 $5,624,693 15:00:15 17/06/2026
21 AstralX AstralX ATOM/USDT $1.98 $5,512,870 15:00:17 17/06/2026
22 CEEX exchange CEEX exchange ATOM/USDT $1.98 $5,285,459 15:00:09 17/06/2026
23 Grvt Grvt ATOM/USDT $1.98 $5,062,948 14:00:17 17/06/2026
24 BVOX BVOX ATOM/USDT $1.98 $4,786,315 14:57:15 17/06/2026
25 BiKing BiKing ATOM/USDT $1.98 $4,355,634 15:00:16 17/06/2026
26 CoinP CoinP ATOM/USDT $1.98 $4,315,687 15:00:10 17/06/2026
27 Tapbit Tapbit ATOM/USDT $1.98 $4,226,032 14:57:15 17/06/2026
28 BTCC BTCC ATOM/USDT $1.98 $4,222,817 14:57:15 17/06/2026
29 Toobit Toobit ATOM/USDT $1.97 $4,151,225 14:57:16 17/06/2026
30 CoinChief CoinChief ATOM/USDT $1.98 $4,112,265 14:57:16 17/06/2026
31 GroveX GroveX ATOM/USDT $2.00 $3,987,727 15:00:11 17/06/2026
32 Coinlocally Coinlocally ATOM/USDT $1.98 $3,796,394 15:00:16 17/06/2026
33 YEX YEX ATOM/USDT $1.98 $3,699,478 14:51:16 17/06/2026
34 Ourbit Ourbit ATOM/USDT $1.97 $3,510,547 14:57:17 17/06/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.98 $3,388,675 15:00:17 17/06/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.97 $2,901,142 14:57:15 17/06/2026
37 MGBX MGBX ATOM/USDT $1.97 $2,839,046 14:57:17 17/06/2026
38 Dmex Dmex ATOM/USD $1.98 $2,733,285 15:03:16 17/06/2026
39 Zoomex Zoomex ATOM/USDT $1.97 $2,349,846 14:54:15 17/06/2026
40 Hotcoin Hotcoin ATOM/USDT $1.97 $2,197,778 14:57:17 17/06/2026
41 Bitbase Bitbase ATOM/USDT $1.98 $2,193,698 14:27:17 17/06/2026
42 Cofinex Cofinex ATOM/USDT $1.98 $2,146,100 15:00:17 17/06/2026
43 Bitget Bitget ATOM/USDT $1.97 $2,145,657 14:54:16 17/06/2026
44 AscendEX AscendEX ATOM/USDT $1.97 $2,108,970 14:57:12 17/06/2026
45 BitMart BitMart ATOM/USDT $1.98 $2,085,562 14:57:11 17/06/2026
46 WOO X Pro WOO X Pro ATOM/USDT $1.98 $2,026,948 15:00:11 17/06/2026
47 Poloniex Poloniex ATOM/USDT $1.98 $1,906,366 14:59:53 17/06/2026
48 MEXC MEXC ATOM/USDT $1.97 $1,797,353 14:57:16 17/06/2026
49 Binance Binance ATOM/USDT $1.98 $1,778,593 14:56:54 17/06/2026
50 BitDelta BitDelta ATOM/USDT $1.98 $1,687,277 15:00:11 17/06/2026
51 ASTX ASTX ATOM/USDT $1.98 $1,643,979 15:00:16 17/06/2026
52 Ekbit Ekbit ATOM/USDT $1.98 $1,606,397 15:00:16 17/06/2026
53 BlockFin BlockFin ATOM/USDT $1.98 $1,441,120 15:00:11 17/06/2026
54 Coinlocally Coinlocally ATOM/USDT $1.98 $1,437,702 15:00:07 17/06/2026
55 BTSE BTSE ATOM/USDT $1.97 $1,427,964 14:51:15 17/06/2026
56 YEX YEX ATOM/USDT $1.98 $1,389,882 15:00:09 17/06/2026
57 B2Z Exchange B2Z Exchange ATOM/USD $1.98 $1,371,772 15:00:15 17/06/2026
58 BITmarkets BITmarkets ATOM/USDT $1.98 $1,370,967 15:00:16 17/06/2026
59 DigiFinex DigiFinex ATOM/USDT $1.98 $1,364,733 15:00:16 17/06/2026
60 Bitbase Bitbase ATOM/USDT $1.98 $1,295,402 14:57:10 17/06/2026
61 AstralX AstralX ATOM/USDT $1.98 $1,221,762 15:00:19 17/06/2026
62 YUBIT YUBIT ATOM/USDT $1.97 $1,148,051 14:57:15 17/06/2026
63 BlockFin BlockFin ATOM/USDT $1.98 $1,109,083 15:00:15 17/06/2026
64 BitradeX BitradeX ATOM/USDT $1.97 $1,091,246 14:57:15 17/06/2026
65 DigiFinex DigiFinex ATOM/USDT $1.98 $1,083,058 15:00:11 17/06/2026
66 EasiCoin EasiCoin ATOM/USDT $1.98 $1,042,043 15:00:16 17/06/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.98 $1,034,461 15:00:10 17/06/2026
68 CoinMy CoinMy ATOM/USDT $1.98 $1,022,102 15:00:09 17/06/2026
69 BitGW Exchange BitGW Exchange ATOM/USDT $1.98 $1,013,485 15:00:08 17/06/2026
70 KuCoin KuCoin ATOM/USDT $1.97 $994,458 14:57:20 17/06/2026
71 Phemex Phemex ATOM/USDT $1.97 $990,668 14:57:17 17/06/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,706 15:00:17 17/06/2026
73 UZX UZX ATOM/USDT $1.98 $938,153 14:54:07 17/06/2026
74 OKX OKX ATOM/USDT $1.98 $929,399 14:56:23 17/06/2026
75 Gems Trade Gems Trade ATOM/USDT $1.98 $929,388 14:54:12 17/06/2026
76 Bitbaby Bitbaby ATOM/USDT $1.97 $907,753 14:57:15 17/06/2026
77 BTCC BTCC ATOM/USDT $1.98 $887,798 14:57:08 17/06/2026
78 4E 4E ATOM/USDT $1.98 $880,663 15:00:10 17/06/2026
79 EagleX EagleX ATOM/USDT $1.98 $869,447 15:00:15 17/06/2026
80 BloFin BloFin ATOM/USDT $1.98 $863,390 14:57:08 17/06/2026
81 Deepcoin Deepcoin ATOM/USDT $1.98 $840,798 14:57:15 17/06/2026
82 WhiteBIT WhiteBIT ATOM/USDT $1.98 $827,049 14:48:08 17/06/2026
83 CoinW CoinW ATOM/USDT $1.97 $824,689 14:57:10 17/06/2026
84 YUBIT YUBIT ATOM/USDT $1.98 $772,821 14:57:07 17/06/2026
85 EagleX EagleX ATOM/USDT $1.94 $768,340 15:00:08 17/06/2026
86 KCEX KCEX ATOM/USDT $1.98 $708,990 14:57:15 17/06/2026
87 Coinbase Exchange Coinbase Exchange ATOM/USD $1.98 $706,490 14:56:30 17/06/2026
88 HTX HTX ATOM/USDT $1.98 $669,336 14:59:55 17/06/2026
89 CRMClick CRMClick ATOM/USDT $1.98 $668,451 14:57:09 17/06/2026
90 BitTap BitTap ATOM/USDT $1.98 $654,402 15:00:23 17/06/2026
91 Phemex Phemex ATOM/USDT $1.98 $621,121 14:57:10 17/06/2026
92 KuCoin KuCoin ATOM/USDT $1.98 $620,016 14:56:23 17/06/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $1.98 $613,611 14:57:16 17/06/2026
94 Ourbit Ourbit ATOM/USDT $1.98 $611,595 14:57:11 17/06/2026
95 XT.COM XT.COM ATOM/USDT $1.98 $609,190 14:57:11 17/06/2026
96 MEXC MEXC ATOM/USDT $1.98 $578,556 14:54:10 17/06/2026
97 XXKK XXKK ATOM/USDT $1.98 $572,543 15:00:12 17/06/2026
98 Bybit Bybit ATOM/USDT $1.97 $560,662 14:54:12 17/06/2026
99 Toobit Toobit ATOM/USDT $1.98 $550,742 14:57:12 17/06/2026
100 WEEX WEEX ATOM/USDC $1.98 $524,862 14:57:10 17/06/2026
101 Hyperliquid Hyperliquid ATOM/USD $1.97 $507,673 14:54:27 17/06/2026
102 Osmosis Osmosis ATOM/USDC $1.97 $487,790 14:59:37 17/06/2026
103 EVEDEX EVEDEX ATOM/USD $1.98 $461,035 15:03:15 17/06/2026
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.98 $450,409 15:00:10 17/06/2026
105 SuperEx SuperEx ATOM/USDT $1.98 $438,752 15:00:12 17/06/2026
106 Binance Binance ATOM/USDC $1.98 $426,367 14:56:42 17/06/2026
107 Bitrue Bitrue ATOM/USDT $1.97 $426,316 14:57:16 17/06/2026
108 BYDFi BYDFi ATOM/USDT $1.97 $414,021 15:00:15 17/06/2026
109 Biconomy.com Biconomy.com ATOM/USDT $1.97 $403,367 14:57:10 17/06/2026
110 Hibt Hibt ATOM/USDT $1.98 $401,347 14:54:12 17/06/2026
111 Ju.com Ju.com ATOM/USDT $1.98 $401,164 14:54:09 17/06/2026
112 Upbit Upbit ATOM/KRW $1.97 $363,099 14:56:23 17/06/2026
113 Echobit Echobit ATOM/USDT $1.98 $362,738 14:57:09 17/06/2026
114 Tapbit Tapbit ATOM/USDT $1.98 $358,647 14:57:09 17/06/2026
115 LBank LBank ATOM/USDT $1.98 $345,499 14:57:12 17/06/2026
116 BITmarkets BITmarkets ATOM/USD $1.98 $327,366 15:00:09 17/06/2026
117 B2Z Exchange B2Z Exchange ATOM/USD $1.98 $326,808 15:00:10 17/06/2026
118 Hotcoin Hotcoin ATOM/USDT $1.99 $324,537 14:48:02 17/06/2026
119 BVOX BVOX ATOM/USDT $1.98 $311,595 14:57:07 17/06/2026
120 Gate Gate ATOM/USDT $1.97 $298,203 14:54:19 17/06/2026
121 Biconomy.com Biconomy.com ATOM/USDC $1.98 $290,295 14:57:10 17/06/2026
122 BloFin BloFin ATOM/USDT $1.97 $285,742 14:57:17 17/06/2026
123 CoinTR CoinTR ATOM/USDT $1.98 $285,344 15:00:07 17/06/2026
124 OrangeX OrangeX ATOM/USDT $1.98 $264,739 14:57:11 17/06/2026
125 Bitazza Bitazza ATOM/USDT $1.98 $260,512 15:00:11 17/06/2026
126 BYDFi BYDFi ATOM/USDT $1.98 $250,211 14:57:11 17/06/2026
127 FameEX FameEX ATOM/USDT $1.98 $241,049 14:57:11 17/06/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $1.98 $240,714 15:00:10 17/06/2026
129 BTSE BTSE ATOM/USDT $1.98 $239,617 14:51:07 17/06/2026
130 KoinBX KoinBX ATOM/INR $2.12 $238,502 15:00:11 17/06/2026
131 BITmarkets BITmarkets ATOM/USDT $1.98 $227,708 15:00:09 17/06/2026
132 ICRYPEX ICRYPEX ATOM/USDT $2.02 $208,207 15:00:08 17/06/2026
133 Kraken Kraken ATOM/USD $1.98 $200,564 14:59:25 17/06/2026
134 AscendEX AscendEX ATOM/USD $1.97 $199,024 14:57:12 17/06/2026
135 Pionex Pionex ATOM/USDT $1.98 $180,805 14:57:12 17/06/2026
136 ASTX ASTX ATOM/USDT $1.98 $176,205 15:00:09 17/06/2026
137 Phemex Phemex ATOM/USDC $1.98 $170,698 14:57:10 17/06/2026
138 KoinBX KoinBX ATOM/USDT $1.98 $160,401 15:00:11 17/06/2026
139 Picol Picol ATOM/USDT $1.98 $158,597 15:00:08 17/06/2026
140 Bithumb Bithumb ATOM/KRW $1.97 $154,297 14:59:53 17/06/2026
141 WhiteBIT WhiteBIT ATOM/USDC $1.98 $153,953 14:48:08 17/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.98 $149,320 14:57:23 17/06/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.98 $138,744 15:00:10 17/06/2026
144 EXMO.ME EXMO.ME ATOM/USDT $1.97 $132,301 14:54:10 17/06/2026
145 EXMO EXMO ATOM/USDT $1.97 $132,229 14:57:11 17/06/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.98 $112,847 14:48:08 17/06/2026
147 Gate Gate ATOM/USDT $1.98 $110,037 14:56:54 17/06/2026
148 Bitunix Bitunix ATOM/USDT $1.98 $108,406 14:57:11 17/06/2026
149 BitMart BitMart ATOM/BTC $1.98 $105,656 14:57:11 17/06/2026
150 Bit2Me Bit2Me ATOM/EUR $1.98 $105,184 14:57:08 17/06/2026
151 Kraken Kraken ATOM/EUR $1.98 $102,684 14:59:25 17/06/2026
152 Pionex Pionex ATOM/USDT $1.97 $97,327.68 14:57:16 17/06/2026
153 idax exchange idax exchange ATOM/USDC $1.98 $94,724.79 15:00:11 17/06/2026
154 WHXEX WHXEX ATOM/USDC $1.98 $94,716.52 15:00:08 17/06/2026
155 BingX BingX ATOM/USDT $1.97 $94,240.48 14:57:11 17/06/2026
156 Koinbay Koinbay ATOM/USDC $1.98 $94,068.86 14:54:07 17/06/2026
157 EasiCoin EasiCoin ATOM/USDT $1.98 $93,066.84 15:00:12 17/06/2026
158 Tebbit Tebbit ATOM/USDT $1.98 $91,096.68 15:00:36 17/06/2026
159 LeveX LeveX ATOM/USDT $1.98 $87,905.86 15:00:15 17/06/2026
160 BigONE BigONE ATOM/USDT $1.98 $83,994.98 14:54:11 17/06/2026
161 BlueBit BlueBit ATOM/USDT $1.98 $83,899.46 15:00:12 17/06/2026
162 Bitbaby Bitbaby ATOM/USDT $1.98 $83,622.97 14:57:12 17/06/2026
163 LATOKEN LATOKEN ATOM/USDT $1.99 $81,564.15 14:54:11 17/06/2026
164 KuCoin KuCoin ATOM/BTC $1.99 $77,976.79 14:56:23 17/06/2026
165 Kraken Kraken ATOM/USDT $1.98 $77,732.51 14:59:53 17/06/2026
166 WhiteBIT WhiteBIT ATOM/TRY $1.98 $77,673.46 14:48:08 17/06/2026
167 idax exchange idax exchange ATOM/USDT $1.98 $77,103.30 15:00:11 17/06/2026
168 WHXEX WHXEX ATOM/USDT $1.98 $77,096.57 15:00:08 17/06/2026
169 Blockfinex Blockfinex ATOM/USDT $1.98 $77,071.95 15:00:10 17/06/2026
170 Binance Binance ATOM/TRY $1.98 $77,047.71 14:56:54 17/06/2026
171 Koinbay Koinbay ATOM/USDT $1.98 $76,542.75 14:54:07 17/06/2026
172 CoinUp.io CoinUp.io ATOM/USDT $1.98 $75,372.03 14:57:12 17/06/2026
173 FMFW.io FMFW.io ATOM/USD $1.98 $70,042.00 14:57:08 17/06/2026
174 HitBTC HitBTC ATOM/USDT $1.98 $69,961.63 14:57:09 17/06/2026
175 Mandala Exchange Mandala Exchange ATOM/USDT $1.98 $69,932.39 15:00:13 17/06/2026
176 Gleec BTC Gleec BTC ATOM/USDT $1.98 $69,932.39 15:00:10 17/06/2026
177 Bitrue Bitrue ATOM/USDT $1.98 $67,057.98 14:57:11 17/06/2026
178 Bitget Bitget ATOM/USDT $1.98 $66,508.82 14:54:12 17/06/2026
179 KCEX KCEX ATOM/USDT $1.98 $63,776.32 14:57:12 17/06/2026
180 CoinTR CoinTR ATOM/TRY $1.98 $60,299.72 15:00:07 17/06/2026
181 XBO.com XBO.com ATOM/USDC $1.98 $58,471.44 15:00:07 17/06/2026
182 XBO.com XBO.com ATOM/USDT $1.98 $58,431.58 15:00:07 17/06/2026
183 XBO.com XBO.com ATOM/USD $1.98 $58,383.40 15:00:07 17/06/2026
184 HTX HTX ATOM/USDT $1.97 $58,050.20 14:54:17 17/06/2026
185 ZKE ZKE ATOM/USDC $1.98 $56,836.71 15:00:13 17/06/2026
186 Cofinex Cofinex ATOM/USDT $1.97 $50,543.61 15:00:08 17/06/2026
187 Niza.io Niza.io ATOM/USD $1.98 $50,538.90 15:00:10 17/06/2026
188 Bit2Me Bit2Me ATOM/USDC $1.98 $46,975.20 14:57:08 17/06/2026
189 ZKE ZKE ATOM/USDT $1.98 $46,262.08 15:00:13 17/06/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.98 $44,720.56 14:57:07 17/06/2026
191 Bitcastle Bitcastle ATOM/USDT $1.98 $44,472.83 15:00:13 17/06/2026
192 CoinEx CoinEx ATOM/USDT $1.98 $39,902.61 14:59:53 17/06/2026
193 BitTap BitTap ATOM/USDT $1.98 $38,868.47 14:57:09 17/06/2026
194 Binance TR Binance TR ATOM/TRY $1.98 $37,578.77 14:57:11 17/06/2026
195 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.98 $36,092.18 15:00:15 17/06/2026
196 Osmosis Osmosis ATOM/OSMO $1.97 $35,796.71 14:59:37 17/06/2026
197 Gate Gate ATOM/USDC $1.98 $34,741.28 14:56:54 17/06/2026
198 PrimeXBT PrimeXBT ATOM/USDT $1.98 $33,650.85 15:00:16 17/06/2026
199 Bitrue Bitrue ATOM/USDC $1.98 $33,626.24 14:57:11 17/06/2026
200 Bitso Bitso ATOM/USD $1.98 $31,065.74 14:59:55 17/06/2026
201 EXMO EXMO ATOM/EUR $2.02 $29,605.71 14:57:11 17/06/2026
202 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.98 $29,585.31 14:57:00 17/06/2026
203 Coincall Coincall ATOM/USD $1.98 $29,171.80 15:03:16 17/06/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.98 $28,200.49 14:57:00 17/06/2026
205 Deepcoin Deepcoin ATOM/USDT $1.98 $27,557.56 14:57:10 17/06/2026
206 MEXC MEXC ATOM/USDC $1.98 $27,392.12 14:54:10 17/06/2026
207 Niza.io Niza.io ATOM/EUR $1.98 $25,826.29 15:00:10 17/06/2026
208 Binance Binance ATOM/BTC $1.98 $25,814.38 14:56:54 17/06/2026
209 Bitvavo Bitvavo ATOM/EUR $1.99 $24,728.85 14:57:11 17/06/2026
210 Bitrue Bitrue ATOM/ADA $1.98 $23,997.54 14:57:11 17/06/2026
211 WHXEX WHXEX ATOM/BTC $1.98 $22,554.69 15:00:08 17/06/2026
212 AlphaX AlphaX ATOM/USDT $1.98 $22,431.54 15:00:16 17/06/2026
213 B2Z Exchange B2Z Exchange ATOM/USDC $1.98 $19,788.98 15:00:10 17/06/2026
214 BITmarkets BITmarkets ATOM/USDC $1.98 $19,785.98 15:00:09 17/06/2026
215 Niza.io Niza.io ATOM/USDT $1.98 $19,532.89 15:00:10 17/06/2026
216 Tothemoon Tothemoon ATOM/USDT $1.98 $19,406.25 15:00:16 17/06/2026
217 AEGET AEGET ATOM/USDT $1.98 $18,966.27 15:00:19 17/06/2026
218 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.98 $18,467.25 14:57:00 17/06/2026
219 VVS Finance VVS Finance WCRO/ATOM $0.05969 $18,367.37 14:26:19 17/06/2026
220 Osmosis Osmosis ATOM/ATONE $1.96 $18,351.00 14:59:37 17/06/2026
221 Osmosis Osmosis AKT/ATOM $0.8665 $17,037.27 14:55:42 17/06/2026
222 LeveX LeveX ATOM/USDT $1.98 $16,913.20 15:00:08 17/06/2026
223 PointPay PointPay ATOM/USDT $1.98 $16,682.87 14:57:10 17/06/2026
224 Tokocrypto Tokocrypto ATOM/USDT $1.98 $16,171.80 14:57:08 17/06/2026
225 Osmosis Osmosis ATOM/stATOM $1.97 $14,752.22 14:35:15 17/06/2026
226 Binance Binance ATOM/EUR $1.98 $13,904.09 14:56:42 17/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.98 $13,015.01 14:57:23 17/06/2026
228 Coinone Coinone ATOM/KRW $1.97 $13,010.75 14:59:53 17/06/2026
229 Ulink Ulink ATOM/USDT $4.64 $13,002.36 15:00:19 17/06/2026
230 WEEX WEEX ATOM/USDT $1.98 $12,716.64 14:57:10 17/06/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.98 $12,392.58 14:57:07 17/06/2026
232 KuCoin KuCoin ATOM/USDC $1.99 $11,890.48 14:56:23 17/06/2026
233 BiFinance BiFinance ATOM/USDT $1.98 $11,880.51 14:57:10 17/06/2026
234 Bitfinex Bitfinex ATO/USD $1.98 $10,228.22 14:59:53 17/06/2026
235 Osmosis Osmosis ATOM/ATONE $1.98 $10,145.26 14:59:37 17/06/2026
236 Osmosis Osmosis ATOM/OSMO $1.97 $9,682.13 14:59:37 17/06/2026
237 Gate Gate ATOM/BTC $1.99 $8,538.19 14:56:54 17/06/2026
238 KuCoin KuCoin ATOM/ETH $1.98 $8,507.37 14:56:23 17/06/2026
239 MEXC MEXC ATOM/BTC $1.98 $8,235.73 14:54:10 17/06/2026
240 Dzengi.com Dzengi.com ATOM/USD $1.97 $8,100.29 15:00:17 17/06/2026
241 SunX SunX ATOM/USDT $1.98 $7,920.98 15:00:18 17/06/2026
242 Bitfinex Bitfinex ATO/USDT $1.99 $7,872.55 14:59:53 17/06/2026
243 Paribu Paribu ATOM/TRY $1.97 $7,784.29 14:59:53 17/06/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.97 $6,590.97 15:03:16 17/06/2026
245 Kraken Kraken ATOM/XBT $1.98 $6,501.40 14:59:53 17/06/2026
246 dYdX v4 dYdX v4 ATOM/USD $2.01 $6,282.96 15:04:17 17/06/2026
247 Aster Aster ATOM/USDT $1.99 $6,134.49 14:54:15 17/06/2026
248 Koinpark Koinpark ATOM/INR $2.11 $5,769.61 15:00:08 17/06/2026
249 Indodax Indodax ATOM/IDR $2.08 $5,748.27 14:59:23 17/06/2026
250 Bitbank Bitbank ATOM/JPY $1.98 $4,727.58 14:57:09 17/06/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.99 $4,403.61 14:25:47 17/06/2026
252 EXMO EXMO ATOM/USD $1.96 $4,231.81 14:57:11 17/06/2026
253 WOO X WOO X ATOM/USDT $1.98 $3,999.11 14:57:15 17/06/2026
254 Osmosis Osmosis SCRT/ATOM $0.05905 $3,946.44 14:40:45 17/06/2026
255 Bybit Bybit ATOM/USDC $1.98 $3,863.92 14:54:12 17/06/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.98 $3,855.94 14:31:08 17/06/2026
257 Blynex Blynex ATOM/USDT $1.98 $3,692.39 15:00:07 17/06/2026
258 CoinEx CoinEx ATOM/BTC $1.98 $3,591.54 14:59:53 17/06/2026
259 CoinEx CoinEx ATOM/USDC $1.98 $3,565.37 14:59:23 17/06/2026
260 Osmosis Osmosis ATOM/XPRT $1.97 $3,245.27 14:30:14 17/06/2026
261 ADEN ADEN ATOM/USDT $1.97 $3,082.41 15:03:51 17/06/2026
262 Ndax Ndax ATOM/CAD $2.01 $2,997.62 15:00:11 17/06/2026
263 Gemini Gemini ATOM/USD $2.00 $2,948.50 14:59:54 17/06/2026
264 Bitkub Bitkub ATOM/THB $1.99 $2,700.80 14:57:07 17/06/2026
265 Kraken Kraken ATOM/USDC $1.98 $2,340.29 14:59:25 17/06/2026
266 Biswap v2 Biswap v2 ATOM/WBNB $1.99 $2,170.01 13:32:18 17/06/2026
267 NovaDAX NovaDAX ATOM/BRL $1.99 $2,040.38 15:00:11 17/06/2026
268 CEX.IO CEX.IO ATOM/USDT $1.98 $1,991.55 14:57:09 17/06/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.99 $1,967.94 14:57:07 17/06/2026
270 Flipster Flipster ATOM/USDT $1.98 $1,967.87 15:00:08 17/06/2026
271 Foxbit Foxbit ATOM/BRL $1.97 $1,903.63 15:00:08 17/06/2026
272 Osmosis Osmosis ATOM/JUNO $1.97 $1,888.07 14:27:45 17/06/2026
273 Kraken Kraken ATOM/GBP $1.99 $1,823.14 14:59:25 17/06/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.98 $1,717.38 14:57:07 17/06/2026
275 OKX OKX ATOM/USDC $1.98 $1,663.33 14:56:23 17/06/2026
276 TRIV TRIV ATOM/IDR $1.99 $1,635.70 15:00:12 17/06/2026
277 TRIV TRIV ATOM/USDT $1.98 $1,635.67 15:00:12 17/06/2026
278 Koinpark Koinpark ATOM/USDT $1.98 $1,484.92 15:00:08 17/06/2026
279 OKX OKX ATOM/EUR $1.98 $1,419.59 14:56:53 17/06/2026
280 Osmosis Osmosis ATOM/USDC $1.97 $1,341.68 14:58:23 17/06/2026
281 Osmosis Osmosis ATOM/STARS $1.97 $1,245.35 14:13:35 17/06/2026
282 Osmosis Osmosis ATOM/P2P $1.96 $1,218.05 14:24:03 17/06/2026
283 Osmosis Osmosis ATOM/CRO $1.97 $1,174.45 14:24:53 17/06/2026
284 OKX OKX ATOM/USD $1.98 $1,010.75 14:56:53 17/06/2026
285 Binance TH Binance TH ATOM/USDT $1.98 $983.33 14:57:10 17/06/2026
286 Binance.US Binance.US ATOM/USDT $1.98 $960.17 14:59:53 17/06/2026
287 DigiFinex DigiFinex ATOM/BTC $1.99 $903.92 15:00:11 17/06/2026
288 CoinDCX CoinDCX ATOM/INR $2.11 $897.26 15:00:12 17/06/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.99 $811.85 12:47:33 17/06/2026
290 Bitlo Bitlo ATOM/TRY $1.98 $711.68 15:00:14 17/06/2026
291 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.00 $697.66 14:56:30 17/06/2026
292 Osmosis Osmosis RIO/ATOM $0.03433 $525.88 13:42:26 17/06/2026
293 Osmosis Osmosis ATOM/CHEQ $1.96 $516.91 14:54:11 17/06/2026
294 Young Platform Young Platform ATOM/EUR $1.99 $497.54 15:00:11 17/06/2026
295 ZebPay ZebPay ATOM/INR $2.10 $487.81 15:00:09 17/06/2026
296 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0009106 $480.71 14:57:11 17/06/2026
297 Flipster Flipster ATOM/USDT $1.98 $474.60 15:00:15 17/06/2026
298 Niza.io Niza.io ATOM/GBP $1.99 $453.99 15:00:10 17/06/2026
299 BabySwap BabySwap ATOM/USDT $1.99 $333.56 14:24:33 17/06/2026
300 Osmosis Osmosis ATOM/stATOM $1.98 $281.15 14:02:13 17/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 17/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,748,039 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá