Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,163,152,792,838 Khối lượng (24h): $73,439,528,307 Thị phần: BTC: 58.2%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 14:54:00 08/07/2026
Giá Cosmos (ATOM)
$1.57 -1.46%
0.00002492 BTC 41,322 VND
Thấp: $1.56 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.57 $142,427,216 14:00:09 08/07/2026
2 Echobit Echobit ATOM/USDT $1.56 $45,774,725 13:57:16 08/07/2026
3 KTX KTX ATOM/USDT $1.56 $36,281,784 14:03:15 08/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.56 $35,509,747 13:57:15 08/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,484,398 14:00:15 08/07/2026
6 idax exchange idax exchange ATOM/USDT $1.56 $26,090,534 14:00:18 08/07/2026
7 WHXEX WHXEX ATOM/USDT $1.56 $26,090,300 14:00:16 08/07/2026
8 Binance Binance ATOM/USDT $1.56 $10,333,344 13:54:16 08/07/2026
9 AscendEX AscendEX ATOM/USDT $1.58 $9,706,616 21:33:16 07/07/2026
10 CoinMy CoinMy ATOM/USDT $1.56 $9,703,321 14:00:16 08/07/2026
11 OrangeX OrangeX ATOM/USDT $1.56 $8,407,429 13:57:17 08/07/2026
12 AEGET AEGET ATOM/USDT $1.56 $8,156,937 13:57:16 08/07/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.56 $7,182,309 14:00:16 08/07/2026
14 LBank LBank ATOM/USDT $1.56 $7,042,071 13:57:16 08/07/2026
15 Batonex Batonex ATOM/USDT $1.56 $6,949,471 14:00:16 08/07/2026
16 Bybit Bybit ATOM/USDT $1.56 $6,710,061 13:54:16 08/07/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.56 $6,709,247 13:57:15 08/07/2026
18 COINSPACE COINSPACE ATOM/USDT $1.56 $6,534,560 14:00:11 08/07/2026
19 Ju.com Ju.com ATOM/USDT $1.56 $6,192,891 14:00:16 08/07/2026
20 CoinW CoinW ATOM/USDT $1.56 $5,056,951 13:57:17 08/07/2026
21 FameEX FameEX ATOM/USDT $1.56 $5,011,548 13:57:19 08/07/2026
22 Grvt Grvt ATOM/USDT $1.56 $4,648,018 13:45:24 08/07/2026
23 AstralX AstralX ATOM/USDT $1.59 $4,422,497 20:15:15 04/07/2026
24 BTCC BTCC ATOM/USDT $1.56 $4,136,411 13:57:16 08/07/2026
25 CoinP CoinP ATOM/USDT $1.56 $3,766,714 14:00:07 08/07/2026
26 Coinlocally Coinlocally ATOM/USDT $1.56 $3,439,421 14:00:16 08/07/2026
27 CoinChief CoinChief ATOM/USDT $1.56 $3,417,470 13:57:16 08/07/2026
28 BVOX BVOX ATOM/USDT $1.56 $3,399,424 13:57:15 08/07/2026
29 YEX YEX ATOM/USDT $1.56 $3,357,779 13:54:17 08/07/2026
30 Toobit Toobit ATOM/USDT $1.56 $3,308,033 13:57:15 08/07/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.56 $3,209,934 14:00:18 08/07/2026
32 Ourbit Ourbit ATOM/USDT $1.56 $3,170,802 13:57:17 08/07/2026
33 BiKing BiKing ATOM/USDT $1.56 $3,047,668 14:00:17 08/07/2026
34 Tapbit Tapbit ATOM/USDT $1.56 $2,942,989 13:57:15 08/07/2026
35 AscendEX AscendEX ATOM/USDT $1.60 $2,083,757 21:33:15 07/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.56 $2,083,350 13:57:15 08/07/2026
37 BitMart BitMart ATOM/USDT $1.57 $2,079,767 13:51:09 08/07/2026
38 Zoomex Zoomex ATOM/USDT $1.56 $2,015,316 13:57:15 08/07/2026
39 MGBX MGBX ATOM/USDT $1.56 $2,015,200 13:57:16 08/07/2026
40 Poloniex Poloniex ATOM/USDT $1.56 $1,800,864 13:59:23 08/07/2026
41 WOO X Pro WOO X Pro ATOM/USDT $1.57 $1,710,304 14:00:10 08/07/2026
42 Binance Binance ATOM/USDT $1.57 $1,701,699 13:56:52 08/07/2026
43 MEXC MEXC ATOM/USDT $1.56 $1,628,086 13:57:16 08/07/2026
44 Cofinex Cofinex ATOM/USDT $1.56 $1,531,875 14:00:17 08/07/2026
45 CEEX exchange CEEX exchange ATOM/USDT $1.56 $1,504,616 14:03:09 08/07/2026
46 Bitget Bitget ATOM/USDT $1.56 $1,476,932 13:54:16 08/07/2026
47 Bitbase Bitbase ATOM/USDT $1.56 $1,423,580 13:39:17 08/07/2026
48 KuCoin KuCoin ATOM/USDT $1.56 $1,357,756 13:57:23 08/07/2026
49 BTSE BTSE ATOM/USDT $1.56 $1,320,596 13:57:15 08/07/2026
50 Coinlocally Coinlocally ATOM/USDT $1.56 $1,320,473 14:00:10 08/07/2026
51 Echobit Echobit ATOM/USDT $1.57 $1,309,915 13:57:08 08/07/2026
52 Hotcoin Hotcoin ATOM/USDT $1.56 $1,298,753 13:57:19 08/07/2026
53 BlockFin BlockFin ATOM/USDT $1.56 $1,296,938 14:00:10 08/07/2026
54 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $1,274,973 14:03:16 08/07/2026
55 YEX YEX ATOM/USDT $1.57 $1,274,769 14:00:11 08/07/2026
56 BITmarkets BITmarkets ATOM/USDT $1.56 $1,271,735 14:00:15 08/07/2026
57 BitradeX BitradeX ATOM/USDT $1.56 $1,224,125 13:54:15 08/07/2026
58 CoinMy CoinMy ATOM/USDT $1.57 $1,112,828 14:00:10 08/07/2026
59 BitDelta BitDelta ATOM/USDT $1.57 $1,039,165 14:00:08 08/07/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,000 14:00:15 08/07/2026
61 DigiFinex DigiFinex ATOM/USDT $1.56 $980,405 13:57:08 08/07/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.56 $971,846 14:00:10 08/07/2026
63 AstralX AstralX ATOM/USDT $1.56 $961,452 14:00:10 08/07/2026
64 DigiFinex DigiFinex ATOM/USDT $1.56 $907,740 14:00:16 08/07/2026
65 UZX UZX ATOM/USDT $1.57 $903,052 13:57:08 08/07/2026
66 EagleX EagleX ATOM/USDT $1.56 $885,317 07:00:19 03/07/2026
67 BTCC BTCC ATOM/USDT $1.57 $850,218 13:57:12 08/07/2026
68 4E 4E ATOM/USDT $1.56 $840,944 14:00:07 08/07/2026
69 YUBIT YUBIT ATOM/USDT $1.56 $822,962 13:57:15 08/07/2026
70 BloFin BloFin ATOM/USDT $1.56 $778,189 14:00:07 08/07/2026
71 Phemex Phemex ATOM/USDT $1.56 $756,738 13:57:08 08/07/2026
72 YUBIT YUBIT ATOM/USDT $1.56 $736,781 13:57:10 08/07/2026
73 EasiCoin EasiCoin ATOM/USDT $1.56 $730,129 14:00:15 08/07/2026
74 Bitbaby Bitbaby ATOM/USDT $1.56 $718,445 14:00:15 08/07/2026
75 EagleX EagleX ATOM/USDT $1.55 $680,854 03:57:08 03/07/2026
76 EVEDEX EVEDEX ATOM/USD $1.56 $675,835 14:03:15 08/07/2026
77 Upbit Upbit ATOM/KRW $1.56 $675,394 13:56:53 08/07/2026
78 Phemex Phemex ATOM/USDT $1.56 $662,903 13:57:16 08/07/2026
79 KuCoin KuCoin ATOM/ETH $1.57 $621,874 13:57:23 08/07/2026
80 OKX OKX ATOM/USDT $1.56 $602,072 13:53:54 08/07/2026
81 Coinbase Exchange Coinbase Exchange ATOM/USD $1.57 $601,571 13:56:29 08/07/2026
82 XT.COM XT.COM ATOM/USDT $1.57 $595,835 13:57:10 08/07/2026
83 Deepcoin Deepcoin ATOM/USDT $1.56 $589,247 13:57:15 08/07/2026
84 Ourbit Ourbit ATOM/USDT $1.56 $573,973 13:51:07 08/07/2026
85 Ekbit Ekbit ATOM/USDT $1.56 $570,210 14:00:16 08/07/2026
86 Hyperliquid Hyperliquid ATOM/USDC $1.56 $553,779 13:57:26 08/07/2026
87 Toobit Toobit ATOM/USDT $1.56 $552,798 13:57:08 08/07/2026
88 MEXC MEXC ATOM/USDT $1.57 $535,495 13:57:10 08/07/2026
89 XXKK XXKK ATOM/USDT $1.57 $525,991 14:00:11 08/07/2026
90 x.me Exchange x.me Exchange ATOM/USDT $1.56 $523,125 14:00:18 08/07/2026
91 ASTX ASTX ATOM/USDT $1.56 $505,587 14:00:16 08/07/2026
92 BitTap BitTap ATOM/USDT $1.56 $502,588 14:00:16 08/07/2026
93 KCEX KCEX ATOM/USDT $1.56 $487,293 13:57:15 08/07/2026
94 SuperEx SuperEx ATOM/USDT $1.56 $443,787 14:00:13 08/07/2026
95 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
96 HTX HTX ATOM/USDT $1.56 $427,049 13:56:24 08/07/2026
97 BlockFin BlockFin ATOM/USDT $1.56 $426,356 14:00:15 08/07/2026
98 CRMClick CRMClick ATOM/USDT $1.56 $426,261 14:00:07 08/07/2026
99 Ju.com Ju.com ATOM/USDT $1.56 $425,865 14:00:10 08/07/2026
100 Bybit Bybit ATOM/USDT $1.57 $422,592 13:54:12 08/07/2026
101 Gate Gate ATOM/USDT $1.56 $408,725 13:54:20 08/07/2026
102 GroveX GroveX ATOM/USDT $1.57 $388,893 14:00:08 08/07/2026
103 BYDFi BYDFi ATOM/USDT $1.56 $349,581 14:00:15 08/07/2026
104 Tapbit Tapbit ATOM/USDT $1.56 $346,255 13:57:07 08/07/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $346,134 13:57:07 08/07/2026
106 Hotcoin Hotcoin ATOM/USDT $1.56 $345,727 13:50:57 08/07/2026
107 CoinW CoinW ATOM/USDT $1.56 $341,332 13:57:07 08/07/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.56 $341,222 13:57:11 08/07/2026
109 Bitrue Bitrue ATOM/USDT $1.56 $338,541 13:57:17 08/07/2026
110 KuCoin KuCoin ATOM/USDT $1.56 $317,700 13:57:19 08/07/2026
111 BVOX BVOX ATOM/USDT $1.57 $311,011 13:57:09 08/07/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.57 $302,602 14:00:08 08/07/2026
113 LBank LBank ATOM/USDT $1.57 $282,703 13:57:08 08/07/2026
114 CoinTR CoinTR ATOM/USDT $1.57 $281,873 14:00:07 08/07/2026
115 Osmosis Osmosis ATOM/USDC $1.56 $277,762 13:59:36 08/07/2026
116 Hibt Hibt ATOM/USDT $1.56 $258,965 13:51:07 08/07/2026
117 Bitazza Bitazza ATOM/USDT $1.56 $244,341 14:00:08 08/07/2026
118 BYDFi BYDFi ATOM/USDT $1.56 $229,160 14:00:11 08/07/2026
119 BITmarkets BITmarkets ATOM/USD $1.57 $218,794 14:00:09 08/07/2026
120 KoinBX KoinBX ATOM/INR $1.65 $213,127 14:00:12 08/07/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.56 $211,517 14:03:07 08/07/2026
122 WhiteBIT WhiteBIT ATOM/USDT $1.57 $205,730 13:57:11 08/07/2026
123 AscendEX AscendEX ATOM/USD $1.59 $201,772 21:33:15 07/07/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.56 $198,389 13:57:11 08/07/2026
125 BITmarkets BITmarkets ATOM/USDT $1.57 $197,930 14:00:09 08/07/2026
126 BTSE BTSE ATOM/USDT $1.57 $197,541 13:57:08 08/07/2026
127 Binance Binance ATOM/USDC $1.56 $193,584 13:56:54 08/07/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $1.56 $189,805 14:03:07 08/07/2026
129 Kraken Kraken ATOM/USD $1.56 $187,671 13:59:54 08/07/2026
130 OrangeX OrangeX ATOM/USDT $1.57 $183,377 13:57:17 08/07/2026
131 Phemex Phemex ATOM/USDC $1.57 $176,614 13:57:08 08/07/2026
132 Pionex Pionex ATOM/USDT $1.57 $165,016 13:57:08 08/07/2026
133 Bitbase Bitbase ATOM/USDT $1.56 $161,755 13:57:07 08/07/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.53 $160,927 14:00:08 08/07/2026
135 KoinBX KoinBX ATOM/USDT $1.57 $155,725 14:00:12 08/07/2026
136 FameEX FameEX ATOM/USDT $1.57 $149,703 13:57:07 08/07/2026
137 Picol Picol ATOM/USDT $1.57 $145,358 14:00:10 08/07/2026
138 EXMO EXMO ATOM/USDT $1.56 $138,821 14:00:07 08/07/2026
139 EXMO.ME EXMO.ME ATOM/USDT $1.56 $138,821 14:00:07 08/07/2026
140 WEEX WEEX ATOM/USDC $1.56 $136,888 13:57:09 08/07/2026
141 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.57 $136,823 13:57:07 08/07/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.56 $132,444 14:00:10 08/07/2026
143 ASTX ASTX ATOM/USDT $1.56 $124,355 14:00:11 08/07/2026
144 Gate Gate ATOM/USDT $1.56 $114,893 13:56:24 08/07/2026
145 WhiteBIT WhiteBIT ATOM/USDC $1.56 $108,194 13:57:11 08/07/2026
146 Bitunix Bitunix ATOM/USDT $1.56 $105,600 13:57:07 08/07/2026
147 KuCoin KuCoin ATOM/BTC $1.57 $103,624 13:57:23 08/07/2026
148 BitMart BitMart ATOM/BTC $1.56 $98,488.86 13:57:09 08/07/2026
149 EasiCoin EasiCoin ATOM/USDT $1.57 $86,259.63 09:54:08 08/07/2026
150 CoinEx CoinEx ATOM/USDT $1.56 $83,958.57 13:59:53 08/07/2026
151 BigONE BigONE ATOM/USDT $1.57 $83,227.27 13:57:10 08/07/2026
152 BingX BingX ATOM/USDT $1.56 $81,284.94 13:57:10 08/07/2026
153 Bitbaby Bitbaby ATOM/USDT $1.57 $76,097.02 14:00:12 08/07/2026
154 Bitget Bitget ATOM/USDT $1.56 $75,819.86 13:54:10 08/07/2026
155 LeveX LeveX ATOM/USDT $1.56 $73,040.37 13:57:15 08/07/2026
156 Blockfinex Blockfinex ATOM/USDT $1.57 $72,409.92 14:00:12 08/07/2026
157 BloFin BloFin ATOM/USDT $1.56 $72,404.51 14:00:16 08/07/2026
158 idax exchange idax exchange ATOM/USDT $1.57 $72,393.42 14:00:13 08/07/2026
159 WHXEX WHXEX ATOM/USDT $1.57 $72,256.41 14:00:09 08/07/2026
160 Tebbit Tebbit ATOM/USDT $1.56 $71,574.58 14:00:19 08/07/2026
161 Koinbay Koinbay ATOM/USDT $1.57 $71,554.80 14:00:10 08/07/2026
162 Bithumb Bithumb ATOM/KRW $1.54 $71,225.93 13:59:53 08/07/2026
163 Bitvavo Bitvavo ATOM/EUR $1.57 $69,599.14 13:57:09 08/07/2026
164 Bitrue Bitrue ATOM/USDT $1.57 $63,627.24 13:57:10 08/07/2026
165 Kraken Kraken ATOM/EUR $1.56 $61,905.77 13:59:24 08/07/2026
166 idax exchange idax exchange ATOM/USDC $1.56 $61,386.54 14:00:13 08/07/2026
167 Bit2Me Bit2Me ATOM/EUR $1.56 $61,362.78 14:00:07 08/07/2026
168 WHXEX WHXEX ATOM/USDC $1.57 $61,290.29 14:00:09 08/07/2026
169 Koinbay Koinbay ATOM/USDC $1.56 $60,636.51 14:00:10 08/07/2026
170 CoinTR CoinTR ATOM/TRY $1.56 $59,797.04 14:00:07 08/07/2026
171 Pionex Pionex ATOM/USDT $1.56 $59,532.25 13:57:17 08/07/2026
172 KCEX KCEX ATOM/USDT $1.56 $57,119.47 13:57:10 08/07/2026
173 CoinUp.io CoinUp.io ATOM/USDT $1.57 $56,724.34 13:51:12 08/07/2026
174 WhiteBIT WhiteBIT ATOM/TRY $1.56 $55,849.84 13:57:11 08/07/2026
175 HTX HTX ATOM/USDT $1.56 $53,723.28 13:57:20 08/07/2026
176 Cofinex Cofinex ATOM/USDT $1.56 $50,637.95 14:00:09 08/07/2026
177 KuCoin KuCoin ATOM/USDC $1.56 $49,933.02 13:57:23 08/07/2026
178 WhiteBIT WhiteBIT ATOM/EUR $1.57 $47,818.18 13:57:11 08/07/2026
179 Niza.io Niza.io ATOM/USD $1.56 $47,345.83 14:00:10 08/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.57 $45,135.70 13:57:07 08/07/2026
181 Bybit EU Bybit EU ATOM/USDC $1.57 $45,115.13 14:00:10 08/07/2026
182 ZKE ZKE ATOM/USDT $1.57 $43,353.85 14:00:09 08/07/2026
183 Bitcastle Bitcastle ATOM/USDT $1.57 $40,521.15 14:00:11 08/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.57 $37,327.05 13:57:07 08/07/2026
185 ZKE ZKE ATOM/USDC $1.57 $36,774.18 14:00:09 08/07/2026
186 PrimeXBT PrimeXBT ATOM/USDT $1.56 $36,270.79 14:03:16 08/07/2026
187 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.57 $31,917.25 13:56:29 08/07/2026
188 XBO.com XBO.com ATOM/USDT $1.56 $30,816.10 14:00:10 08/07/2026
189 BitTap BitTap ATOM/USDT $1.56 $30,634.98 14:00:07 08/07/2026
190 Osmosis Osmosis ATOM/OSMO $1.56 $29,998.12 13:59:36 08/07/2026
191 XBO.com XBO.com ATOM/USD $1.56 $29,554.54 14:00:10 08/07/2026
192 XBO.com XBO.com ATOM/USDC $1.57 $29,554.27 14:00:10 08/07/2026
193 MEXC MEXC ATOM/USDC $1.56 $28,177.27 13:57:10 08/07/2026
194 Bitrue Bitrue ATOM/USDC $1.58 $27,248.06 13:57:10 08/07/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.56 $26,665.82 13:57:07 08/07/2026
196 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.55 $26,428.95 14:03:15 08/07/2026
197 Bitfinex Bitfinex ATO/USD $2.29 $25,832.27 21:33:24 03/07/2026
198 Binance Binance ATOM/TRY $1.57 $24,441.68 13:56:54 08/07/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.57 $23,999.17 13:56:59 08/07/2026
200 Coincall Coincall ATOM/USD $1.56 $22,630.41 14:03:16 08/07/2026
201 Bitrue Bitrue ATOM/ADA $1.57 $21,615.07 13:57:10 08/07/2026
202 CEX.IO CEX.IO ATOM/USDT $1.57 $21,007.26 13:54:10 08/07/2026
203 WHXEX WHXEX ATOM/BTC $1.56 $20,756.30 14:00:09 08/07/2026
204 BITmarkets BITmarkets ATOM/USDC $1.57 $19,901.55 14:00:09 08/07/2026
205 FMFW.io FMFW.io ATOM/USD $1.57 $18,866.32 13:57:09 08/07/2026
206 B2Z Exchange B2Z Exchange ATOM/USDC $1.56 $18,853.95 14:03:07 08/07/2026
207 Mandala Exchange Mandala Exchange ATOM/USDT $1.57 $18,847.49 14:00:19 08/07/2026
208 HitBTC HitBTC ATOM/USDT $1.57 $18,846.25 14:00:07 08/07/2026
209 Gleec BTC Gleec BTC ATOM/USDT $1.57 $18,846.25 14:00:09 08/07/2026
210 Gate Gate ATOM/USDC $1.56 $18,283.41 13:56:24 08/07/2026
211 Osmosis Osmosis ATOM/OSMO $1.57 $17,988.14 13:58:04 08/07/2026
212 Deepcoin Deepcoin ATOM/USDT $1.56 $17,285.78 13:57:07 08/07/2026
213 Binance Binance ATOM/BTC $1.56 $17,137.59 13:56:52 08/07/2026
214 dYdX v4 dYdX v4 ATOM/USD $1.57 $16,216.91 14:04:16 08/07/2026
215 Kraken Kraken ATOM/USDT $1.57 $15,885.63 13:59:24 08/07/2026
216 Niza.io Niza.io ATOM/EUR $1.56 $15,646.58 14:00:10 08/07/2026
217 Tothemoon Tothemoon ATOM/USDT $1.57 $15,442.72 14:00:12 08/07/2026
218 Bitso Bitso ATOM/USD $1.57 $14,697.60 13:53:53 08/07/2026
219 Binance TR Binance TR ATOM/TRY $1.57 $14,604.86 13:57:09 08/07/2026
220 BiFinance BiFinance ATOM/USDT $1.56 $14,416.24 13:57:08 08/07/2026
221 LeveX LeveX ATOM/USDT $1.56 $13,335.98 14:00:07 08/07/2026
222 AlphaX AlphaX ATOM/USDT $1.56 $13,313.14 14:00:15 08/07/2026
223 PointPay PointPay ATOM/USDT $1.57 $12,662.45 13:57:07 08/07/2026
224 Osmosis Osmosis SCRT/ATOM $0.03988 $12,276.03 13:59:36 08/07/2026
225 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.57 $11,832.81 13:56:29 08/07/2026
226 Paribu Paribu ATOM/TRY $1.56 $11,196.58 14:02:23 08/07/2026
227 SunX SunX ATOM/USDT $1.56 $10,463.21 14:00:18 08/07/2026
228 Kraken Kraken ATOM/USDC $1.57 $9,308.55 13:59:54 08/07/2026
229 Bit2Me Bit2Me ATOM/USDC $1.57 $9,202.02 14:00:07 08/07/2026
230 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.57 $8,183.64 13:56:59 08/07/2026
231 MEXC MEXC ATOM/BTC $1.57 $7,910.85 13:57:10 08/07/2026
232 Kraken Kraken ATOM/XBT $1.57 $6,114.12 13:59:24 08/07/2026
233 Osmosis Osmosis AKT/ATOM $0.5888 $5,895.95 13:49:25 08/07/2026
234 WEEX WEEX ATOM/USDT $1.57 $5,541.10 13:51:10 08/07/2026
235 Osmosis Osmosis ATOM/ATONE $1.56 $5,529.77 13:43:07 08/07/2026
236 Koinpark Koinpark ATOM/INR $1.64 $5,414.49 14:00:09 08/07/2026
237 Binance.US Binance.US ATOM/USDT $1.57 $5,031.25 13:59:23 08/07/2026
238 Binance.US Binance.US ATOM/USD $1.55 $4,749.91 13:59:23 08/07/2026
239 OKX OKX ATOM/USDC $1.57 $4,729.78 13:56:54 08/07/2026
240 Bitbank Bitbank ATOM/JPY $1.57 $4,697.73 13:57:07 08/07/2026
241 Bybit Bybit ATOM/USDC $1.56 $4,395.62 13:54:12 08/07/2026
242 Aster Aster ATOM/USDT $1.56 $4,141.97 13:54:15 08/07/2026
243 Coinone Coinone ATOM/KRW $1.56 $4,111.93 13:56:53 08/07/2026
244 Niza.io Niza.io ATOM/USDT $1.57 $4,010.27 14:00:10 08/07/2026
245 HyperPay Futures HyperPay Futures ATOM/USDT $1.56 $3,910.65 14:03:17 08/07/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.57 $3,454.65 13:57:07 08/07/2026
247 Kraken Kraken ATOM/GBP $1.56 $3,279.59 13:59:24 08/07/2026
248 ADEN ADEN ATOM/USDT $1.55 $3,083.18 14:03:53 08/07/2026
249 OKX OKX ATOM/EUR $1.57 $3,065.53 13:56:54 08/07/2026
250 CoinEx CoinEx ATOM/BTC $1.56 $2,914.18 13:59:53 08/07/2026
251 CoinEx CoinEx ATOM/USDC $1.56 $2,886.96 13:59:53 08/07/2026
252 Blynex Blynex ATOM/USDT $1.57 $2,765.97 14:00:09 08/07/2026
253 Binance TH Binance TH ATOM/USDT $1.57 $2,648.44 13:57:09 08/07/2026
254 Osmosis Osmosis ATOM/stATOM $1.56 $2,581.03 13:18:33 08/07/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.56 $2,568.70 13:57:07 08/07/2026
256 VVS Finance VVS Finance WCRO/ATOM $0.05665 $2,494.40 13:59:36 08/07/2026
257 Ulink Ulink ATOM/USDT $1.56 $2,483.82 14:00:25 08/07/2026
258 Binance Binance ATOM/EUR $1.58 $2,385.26 13:56:54 08/07/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.56 $2,219.38 13:24:49 08/07/2026
260 Kraken Kraken ATOM/ETH $1.56 $1,913.28 13:59:24 08/07/2026
261 Gate Gate ATOM/BTC $1.57 $1,751.96 13:56:54 08/07/2026
262 Flipster Flipster ATOM/USDT $1.56 $1,738.90 14:00:07 08/07/2026
263 Bitfinex Bitfinex ATO/USDT $2.27 $1,690.23 21:33:24 03/07/2026
264 Korbit Korbit ATOM/KRW $1.54 $1,608.82 13:54:11 08/07/2026
265 TRIV TRIV ATOM/IDR $1.57 $1,446.69 14:00:22 08/07/2026
266 TRIV TRIV ATOM/USDT $1.56 $1,446.67 14:00:22 08/07/2026
267 Osmosis Osmosis ATOM/JUNO $1.57 $1,442.21 13:54:39 08/07/2026
268 Koinpark Koinpark ATOM/USDT $1.56 $1,397.15 14:00:09 08/07/2026
269 Gemini Gemini ATOM/USD $1.57 $1,380.75 13:59:54 08/07/2026
270 Niza.io Niza.io ATOM/GBP $1.56 $825.05 14:00:10 08/07/2026
271 Biswap v2 Biswap v2 ATOM/WBNB $1.55 $668.69 13:40:55 08/07/2026
272 Flipster Flipster ATOM/USDT $1.57 $650.51 14:00:15 08/07/2026
273 DigiFinex DigiFinex ATOM/BTC $1.57 $586.81 13:57:08 08/07/2026
274 OKX OKX ATOM/USD $1.57 $564.33 13:56:24 08/07/2026
275 CoinDCX CoinDCX ATOM/INR $1.62 $547.34 14:00:07 08/07/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.56 $538.88 12:16:53 08/07/2026
277 Foxbit Foxbit ATOM/BRL $1.60 $515.58 14:00:09 08/07/2026
278 Osmosis Osmosis ATOM/CRO $1.55 $492.73 12:19:17 08/07/2026
279 Osmosis Osmosis ATOM/P2P $1.56 $467.85 13:50:26 08/07/2026
280 Osmosis Osmosis RIO/ATOM $0.03218 $444.31 09:52:06 08/07/2026
281 Young Platform Young Platform ATOM/EUR $1.57 $404.60 14:00:10 08/07/2026
282 Osmosis Osmosis allBTC/ATOM $62,416.78 $370.24 13:21:32 08/07/2026
283 Bitazza Bitazza ATOM/THB $1.56 $368.88 14:00:08 08/07/2026
284 Bitkub Bitkub ATOM/THB $1.65 $368.46 13:57:07 08/07/2026
285 Osmosis Osmosis ATOM/HUAHUA $1.56 $291.01 09:38:28 08/07/2026
286 Osmosis Osmosis ATOM/BTSG $1.56 $288.24 11:28:20 08/07/2026
287 Helix Helix stATOM/ATOM $3.00 $287.45 14:00:09 08/07/2026
288 Osmosis Osmosis REGEN/ATOM $0.001140 $266.45 10:17:54 08/07/2026
289 Bitlo Bitlo ATOM/TRY $1.57 $253.76 14:00:11 08/07/2026
290 Tokocrypto Tokocrypto ATOM/USDT $1.57 $223.51 13:57:10 08/07/2026
291 Osmosis Osmosis ATOM/OSMO $1.56 $144.83 13:08:09 08/07/2026
292 Osmosis Osmosis ATOM/ATONE $1.59 $140.60 23:38:40 07/07/2026
293 Indodax Indodax ATOM/IDR $1.55 $139.95 14:02:54 08/07/2026
294 Osmosis Osmosis ATOM/XPRT $1.56 $138.73 11:00:52 08/07/2026
295 Osmosis Osmosis ATOM/OSMO $1.56 $131.39 13:57:27 08/07/2026
296 Osmosis Osmosis ATOM/STARS $1.56 $127.90 11:35:56 08/07/2026
297 Dzengi.com Dzengi.com ATOM/USD $1.56 $121.37 14:00:08 08/07/2026
298 Osmosis Osmosis ATOM/IRIS $1.56 $112.78 09:41:29 08/07/2026
299 Osmosis Osmosis ATOM/USDC $1.51 $111.36 11:04:00 08/07/2026
300 Osmosis Osmosis ATOM/CHEQ $1.56 $97.84 13:27:29 08/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 08/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,427,216 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá