Cosmos ATOM
Xếp hạng #70
13:24:48 09/11/2026
Giá Cosmos (ATOM)
$1.31 -3.74%
0.00001766 BTC
33,955 VND
Thấp: $1.28
Cao: $1.37
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.31 | $458,222,783 | 13:00:08 09/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.31 | $40,614,072 | 13:00:16 09/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.31 | $21,938,841 | 13:00:18 09/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.31 | $21,592,338 | 12:57:16 09/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.31 | $17,441,898 | 13:00:11 09/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.31 | $16,434,768 | 12:54:17 09/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.31 | $13,135,324 | 12:57:16 09/11/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.31 | $12,432,886 | 13:00:12 09/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.31 | $11,782,114 | 13:00:16 09/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.31 | $10,129,891 | 12:48:11 09/11/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.31 | $8,683,256 | 12:57:15 09/11/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.31 | $8,137,947 | 12:57:19 09/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.31 | $7,618,008 | 12:57:15 09/11/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.31 | $7,213,601 | 12:48:15 09/11/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.31 | $6,987,066 | 13:00:08 09/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.31 | $6,749,183 | 12:57:15 09/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.31 | $6,680,991 | 12:54:17 09/11/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.31 | $4,927,521 | 12:57:16 09/11/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.31 | $4,806,310 | 12:57:15 09/11/2026 |
| 20 |  Tebbit |
ATOM/USDT | $1.31 | $4,512,604 | 13:00:17 09/11/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.31 | $4,395,666 | 12:57:16 09/11/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.31 | $4,043,316 | 13:00:16 09/11/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.31 | $3,781,694 | 13:00:15 09/11/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.31 | $3,668,074 | 12:57:15 09/11/2026 |
| 25 |  CoinW |
ATOM/USDT | $1.31 | $3,530,140 | 12:57:16 09/11/2026 |
| 26 |  ASTX |
ATOM/USDT | $1.31 | $3,319,397 | 13:00:16 09/11/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.31 | $3,269,096 | 12:57:15 09/11/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.30 | $2,995,930 | 12:57:17 09/11/2026 |
| 29 |  BitradeX |
ATOM/USDT | $1.31 | $2,888,696 | 13:00:15 09/11/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.31 | $2,826,693 | 12:54:16 09/11/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.31 | $2,577,782 | 13:00:18 09/11/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.31 | $2,575,254 | 12:57:16 09/11/2026 |
| 33 |  BYDFi |
ATOM/USDT | $1.31 | $2,424,916 | 12:57:15 09/11/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.32 | $2,312,871 | 09:57:17 09/11/2026 |
| 35 |  Bitget |
ATOM/USDT | $1.31 | $2,298,993 | 12:54:15 09/11/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.31 | $2,294,892 | 13:00:15 09/11/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.31 | $2,000,190 | 12:57:16 09/11/2026 |
| 38 | Bybit |
ATOM/USDT | $1.31 | $1,966,028 | 12:54:08 09/11/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.31 | $1,955,173 | 12:57:15 09/11/2026 |
| 40 | Echobit |
ATOM/USDT | $1.31 | $1,865,434 | 12:57:08 09/11/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.31 | $1,724,840 | 12:57:21 09/11/2026 |
| 42 |  BitGW Exchange |
ATOM/USDT | $1.31 | $1,639,138 | 12:57:07 09/11/2026 |
| 43 |  OKX |
ATOM/USDT | $1.31 | $1,630,791 | 12:56:23 09/11/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.31 | $1,568,021 | 12:57:08 09/11/2026 |
| 45 |  WhiteBIT |
ATOM/USDT | $1.31 | $1,509,613 | 12:57:15 09/11/2026 |
| 46 |  YUBIT |
ATOM/USDT | $1.31 | $1,482,518 | 12:57:15 09/11/2026 |
| 47 | Binance |
ATOM/USDT | $1.31 | $1,365,848 | 12:56:42 09/11/2026 |
| 48 | Bitget |
ATOM/USDT | $1.31 | $1,354,414 | 12:55:13 09/11/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.31 | $1,349,108 | 13:00:15 09/11/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.31 | $1,270,585 | 12:57:16 09/11/2026 |
| 51 |  BingX |
ATOM/USDT | $1.31 | $1,238,830 | 12:57:22 09/11/2026 |
| 52 |  BASEKX |
ATOM/USDT | $1.31 | $1,203,570 | 13:00:16 09/11/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.31 | $1,159,768 | 12:57:16 09/11/2026 |
| 54 | BlockFin |
ATOM/USDT | $1.31 | $1,145,224 | 13:00:11 09/11/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.31 | $1,124,642 | 13:00:15 09/11/2026 |
| 56 |  Poloniex |
ATOM/USDT | $1.31 | $1,112,663 | 12:59:23 09/11/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.31 | $1,058,189 | 12:56:23 09/11/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.31 | $1,013,122 | 13:00:16 09/11/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,526 | 13:00:17 09/11/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.31 | $949,392 | 13:00:09 09/11/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.31 | $946,680 | 12:57:07 09/11/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.31 | $943,359 | 12:57:15 09/11/2026 |
| 63 |  x.me Exchange |
ATOM/USDT | $1.31 | $910,493 | 12:57:18 09/11/2026 |
| 64 |  Deribit |
ATOM/USDC | $1.31 | $896,112 | 12:49:04 09/11/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.31 | $843,693 | 12:57:16 09/11/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.31 | $822,388 | 12:54:07 09/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.31 | $820,982 | 12:56:59 09/11/2026 |
| 68 |  Hyperliquid |
ATOM/USDC | $1.31 | $810,028 | 12:54:26 09/11/2026 |
| 69 |  Bitbase |
ATOM/USDT | $1.31 | $801,860 | 12:45:17 09/11/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.31 | $776,914 | 12:54:20 09/11/2026 |
| 71 |  UZX |
ATOM/USDT | $1.31 | $728,928 | 12:57:08 09/11/2026 |
| 72 | KuCoin |
ATOM/USDT | $1.31 | $725,905 | 12:54:18 09/11/2026 |
| 73 |  Hibt |
ATOM/USDT | $1.31 | $704,725 | 12:57:12 09/11/2026 |
| 74 | BloFin |
ATOM/USDT | $1.31 | $687,989 | 12:45:08 09/11/2026 |
| 75 | BTCC |
ATOM/USDT | $1.31 | $683,075 | 12:57:09 09/11/2026 |
| 76 |  4E |
ATOM/USDT | $1.31 | $676,762 | 12:57:07 09/11/2026 |
| 77 |  Kraken |
ATOM/USD | $1.31 | $629,103 | 12:59:54 09/11/2026 |
| 78 | Phemex |
ATOM/USDT | $1.31 | $596,900 | 12:57:08 09/11/2026 |
| 79 | Biconomy.com |
ATOM/USDT | $1.31 | $578,531 | 12:57:09 09/11/2026 |
| 80 | WhiteBIT |
ATOM/USDC | $1.31 | $559,917 | 12:57:07 09/11/2026 |
| 81 | CoinW |
ATOM/USDT | $1.31 | $546,739 | 12:57:10 09/11/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.32 | $542,046 | 12:56:23 09/11/2026 |
| 83 | Toobit |
ATOM/USDT | $1.31 | $532,814 | 12:57:08 09/11/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.30 | $492,540 | 12:57:16 09/11/2026 |
| 85 | WhiteBIT |
ATOM/TRY | $1.31 | $491,121 | 12:57:07 09/11/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.31 | $476,546 | 13:00:18 09/11/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.31 | $440,388 | 13:00:07 09/11/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.30 | $437,241 | 12:57:07 09/11/2026 |
| 89 | MEXC |
ATOM/USDT | $1.31 | $432,555 | 12:54:07 09/11/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.31 | $417,909 | 13:00:07 09/11/2026 |
| 91 |  Gate |
ATOM/USDT | $1.31 | $397,083 | 12:54:20 09/11/2026 |
| 92 | LBank |
ATOM/USDT | $1.31 | $395,063 | 12:57:08 09/11/2026 |
| 93 |  TRAIEX |
ATOM/USDT | $1.31 | $352,408 | 13:00:15 09/11/2026 |
| 94 |  BTSE |
ATOM/USDT | $1.31 | $352,373 | 12:54:15 09/11/2026 |
| 95 |  BITmarkets |
ATOM/USDT | $1.31 | $352,335 | 12:57:15 09/11/2026 |
| 96 |  B2Z Exchange |
ATOM/USD | $1.31 | $339,617 | 13:00:15 09/11/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.31 | $333,556 | 13:00:13 09/11/2026 |
| 98 | BitTap |
ATOM/USDT | $1.31 | $324,506 | 12:57:09 09/11/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.31 | $319,558 | 12:51:13 09/11/2026 |
| 100 | OrangeX |
ATOM/USDT | $1.31 | $309,861 | 12:57:10 09/11/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.31 | $294,632 | 12:54:07 09/11/2026 |
| 102 |  XBO.com |
ATOM/USDT | $1.31 | $291,823 | 13:00:11 09/11/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.31 | $289,042 | 12:57:07 09/11/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.30 | $246,027 | 13:00:12 09/11/2026 |
| 105 | Ourbit |
ATOM/USDT | $1.31 | $243,983 | 12:57:10 09/11/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.31 | $227,442 | 12:54:07 09/11/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.40 | $223,175 | 12:57:08 09/11/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.31 | $222,598 | 13:00:16 09/11/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.31 | $206,247 | 12:57:09 09/11/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.31 | $201,925 | 13:00:08 09/11/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.31 | $201,241 | 12:57:07 09/11/2026 |
| 112 |  Extended |
ATOM/USD | $1.31 | $201,192 | 13:00:15 09/11/2026 |
| 113 |  Osmosis |
ATOM/OSMO | $1.30 | $194,270 | 12:54:51 09/11/2026 |
| 114 |  TxFlow |
ATOM/USDC | $1.31 | $188,139 | 12:51:40 09/11/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.31 | $171,954 | 12:57:16 09/11/2026 |
| 116 | BingX |
ATOM/USDT | $1.31 | $168,549 | 12:57:07 09/11/2026 |
| 117 |  XT.COM |
ATOM/USDT | $1.31 | $165,443 | 12:57:08 09/11/2026 |
| 118 |  Bithumb |
ATOM/KRW | $1.32 | $163,743 | 12:59:54 09/11/2026 |
| 119 |  Niza.io |
ATOM/USD | $1.31 | $159,979 | 12:57:07 09/11/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.31 | $159,136 | 12:57:08 09/11/2026 |
| 121 |  AEGET |
ATOM/USDT | $1.31 | $158,576 | 13:00:16 09/11/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.34 | $151,709 | 12:57:08 09/11/2026 |
| 123 | FameEX |
ATOM/USDT | $1.31 | $149,422 | 12:57:07 09/11/2026 |
| 124 |  Crypto.com Exchange |
ATOM/USD | $1.31 | $144,853 | 12:54:07 09/11/2026 |
| 125 | Phemex |
ATOM/USDC | $1.31 | $144,498 | 12:57:08 09/11/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.31 | $142,265 | 12:54:07 09/11/2026 |
| 127 | TRAIEX |
ATOM/USDT | $1.31 | $141,878 | 13:00:10 09/11/2026 |
| 128 | ASTX |
ATOM/USDT | $1.30 | $135,335 | 13:00:08 09/11/2026 |
| 129 | Gate |
ATOM/USDT | $1.31 | $132,751 | 12:56:24 09/11/2026 |
| 130 | Binance |
ATOM/USDC | $1.31 | $132,274 | 12:56:42 09/11/2026 |
| 131 | Pionex |
ATOM/USDT | $1.31 | $122,954 | 12:57:12 09/11/2026 |
| 132 | Kraken |
ATOM/EUR | $1.31 | $122,559 | 12:59:54 09/11/2026 |
| 133 |  Bit2Me |
ATOM/EUR | $1.31 | $121,162 | 12:57:07 09/11/2026 |
| 134 | XBO.com |
ATOM/USDC | $1.31 | $116,875 | 13:00:11 09/11/2026 |
| 135 | Binance |
ATOM/TRY | $1.31 | $109,423 | 12:56:42 09/11/2026 |
| 136 |  Picol |
ATOM/USDT | $1.31 | $107,239 | 13:00:11 09/11/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.30 | $103,624 | 13:00:07 09/11/2026 |
| 138 | XBO.com |
ATOM/USD | $1.31 | $95,071.16 | 13:00:11 09/11/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.31 | $92,940.24 | 13:00:15 09/11/2026 |
| 140 |  HTX |
ATOM/USDT | $1.30 | $84,751.42 | 12:57:16 09/11/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.31 | $83,439.22 | 12:57:07 09/11/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.31 | $78,843.68 | 13:00:08 09/11/2026 |
| 143 |  FMFW.io |
ATOM/USD | $1.31 | $71,128.10 | 12:57:07 09/11/2026 |
| 144 |  HitBTC |
ATOM/USDT | $1.31 | $71,013.61 | 12:51:12 09/11/2026 |
| 145 |  Gleec BTC |
ATOM/USDT | $1.31 | $70,978.72 | 13:00:07 09/11/2026 |
| 146 |  Mandala Exchange |
ATOM/USDT | $1.31 | $70,976.40 | 13:00:19 09/11/2026 |
| 147 |  Aster |
ATOM/USDT | $1.30 | $70,313.14 | 12:54:15 09/11/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.30 | $67,062.13 | 12:57:11 09/11/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.31 | $66,154.74 | 12:57:08 09/11/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.31 | $63,326.30 | 13:00:12 09/11/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.31 | $62,630.79 | 12:57:14 09/11/2026 |
| 152 | Cofinex |
ATOM/USDT | $1.31 | $62,333.22 | 13:00:12 09/11/2026 |
| 153 | Osmosis |
ATOM/OSMO | $1.30 | $60,490.70 | 12:55:45 09/11/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.31 | $59,510.75 | 12:54:07 09/11/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.31 | $59,365.95 | 12:54:08 09/11/2026 |
| 156 |  PointPay |
ATOM/USDT | $1.31 | $58,889.17 | 12:57:18 09/11/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.31 | $53,303.62 | 12:57:07 09/11/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.31 | $52,918.69 | 12:57:10 09/11/2026 |
| 159 |  Revolut (UK) |
ATOM/USD | $1.31 | $52,303.92 | 13:00:11 09/11/2026 |
| 160 |  Coinstore |
ATOM/USDT | $1.31 | $48,723.50 | 12:57:08 09/11/2026 |
| 161 |  Binance TR |
ATOM/TRY | $1.31 | $45,440.79 | 12:57:10 09/11/2026 |
| 162 | KCEX |
ATOM/USDT | $1.31 | $44,575.56 | 12:57:07 09/11/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.30 | $43,075.57 | 13:00:10 09/11/2026 |
| 164 | KuCoin |
ATOM/BTC | $1.31 | $40,023.89 | 12:56:23 09/11/2026 |
| 165 | OKX |
ATOM/USDC | $1.31 | $39,542.22 | 12:56:23 09/11/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.31 | $38,708.72 | 13:00:12 09/11/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.31 | $38,105.96 | 12:57:14 09/11/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.31 | $37,936.33 | 13:00:10 09/11/2026 |
| 169 | Revolut (UK) |
ATOM/EUR | $1.32 | $37,800.82 | 13:00:11 09/11/2026 |
| 170 | TRAIEX |
ATOM/USDC | $1.31 | $37,304.27 | 13:00:10 09/11/2026 |
| 171 | Osmosis |
ATOM/stATOM | $1.30 | $36,694.55 | 11:54:46 09/11/2026 |
| 172 |  Variational |
ATOM/USDC | $1.31 | $36,074.58 | 13:00:18 09/11/2026 |
| 173 |  Coincall |
ATOM/USD | $1.31 | $36,015.71 | 13:00:15 09/11/2026 |
| 174 |  AlphaX |
ATOM/USDT | $1.31 | $33,827.29 | 12:57:17 09/11/2026 |
| 175 | Kraken |
ATOM/USDT | $1.31 | $32,990.99 | 12:59:23 09/11/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.31 | $31,740.63 | 12:59:53 09/11/2026 |
| 177 | Niza.io |
ATOM/EUR | $1.31 | $30,945.34 | 12:57:07 09/11/2026 |
| 178 | Kraken |
ATOM/USDC | $1.31 | $30,784.84 | 12:59:54 09/11/2026 |
| 179 | Bit2Me |
ATOM/USDC | $1.31 | $30,243.94 | 12:57:07 09/11/2026 |
| 180 | Osmosis |
ATOM/USDC | $1.31 | $27,342.11 | 12:48:31 09/11/2026 |
| 181 | MEXC |
ATOM/USDC | $1.31 | $26,492.83 | 12:54:07 09/11/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.31 | $26,406.72 | 12:57:07 09/11/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.31 | $25,727.94 | 12:57:10 09/11/2026 |
| 184 |  ChangeNOW |
ATOM/BTC | $1.32 | $25,427.32 | 13:00:10 09/11/2026 |
| 185 | ZKE |
ATOM/USDC | $1.31 | $23,207.78 | 13:00:10 09/11/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.32 | $21,968.64 | 12:57:23 09/11/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.31 | $21,945.11 | 13:00:16 09/11/2026 |
| 188 | Osmosis |
AKT/ATOM | $0.5955 | $21,678.50 | 12:57:46 09/11/2026 |
| 189 | SunX |
ATOM/USDT | $1.31 | $19,702.69 | 13:01:19 09/11/2026 |
| 190 | KuCoin |
ATOM/USDC | $1.33 | $18,737.09 | 12:56:23 09/11/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.31 | $17,919.99 | 12:56:59 09/11/2026 |
| 192 | Crypto.com Exchange |
ATOM/USDT | $1.31 | $17,863.24 | 12:54:07 09/11/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.31 | $17,506.11 | 12:57:10 09/11/2026 |
| 194 | BVOX |
ATOM/USDT | $1.31 | $17,203.38 | 12:51:15 09/11/2026 |
| 195 |  Deepcoin |
ATOM/USDT | $1.31 | $16,715.78 | 12:57:07 09/11/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.31 | $16,577.25 | 12:56:59 09/11/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.31 | $15,167.49 | 12:56:29 09/11/2026 |
| 198 | WEEX |
ATOM/USDT | $1.31 | $14,459.67 | 12:57:08 09/11/2026 |
| 199 |  Bitso |
ATOM/USD | $1.32 | $14,060.53 | 12:59:23 09/11/2026 |
| 200 | Gate |
ATOM/USDC | $1.32 | $12,185.81 | 12:56:24 09/11/2026 |
| 201 | LeveX |
ATOM/USDT | $1.31 | $12,153.85 | 13:00:10 09/11/2026 |
| 202 | Osmosis |
ATOM/CRO | $1.31 | $11,781.02 | 12:54:05 09/11/2026 |
| 203 | OKX |
ATOM/EUR | $1.31 | $9,769.49 | 12:56:23 09/11/2026 |
| 204 | MEXC |
ATOM/BTC | $1.31 | $9,763.40 | 12:54:07 09/11/2026 |
| 205 | B2Z Exchange |
ATOM/USDT | $1.31 | $9,424.17 | 13:00:08 09/11/2026 |
| 206 | BITmarkets |
ATOM/USDT | $1.31 | $9,350.41 | 12:57:07 09/11/2026 |
| 207 | BTSE |
ATOM/USDT | $1.31 | $9,348.55 | 12:57:16 09/11/2026 |
| 208 | Crypto.com Exchange |
ATOM/BTC | $1.32 | $9,187.14 | 12:54:07 09/11/2026 |
| 209 | Osmosis |
ATOM/ATONE | $1.31 | $8,725.38 | 12:59:18 09/11/2026 |
| 210 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 211 | Niza.io |
ATOM/USDT | $1.32 | $8,250.84 | 12:57:07 09/11/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.31 | $6,826.51 | 12:59:23 09/11/2026 |
| 213 |  HyperPay Futures |
ATOM/USDT | $1.31 | $6,413.33 | 13:00:17 09/11/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.31 | $5,802.39 | 12:56:23 09/11/2026 |
| 215 | Binance |
ATOM/EUR | $1.31 | $5,620.84 | 12:56:42 09/11/2026 |
| 216 |  CoinDCX |
ATOM/INR | $1.43 | $5,159.47 | 13:00:07 09/11/2026 |
| 217 |  Helix |
ATOM/USDC | $1.32 | $5,110.85 | 12:57:07 09/11/2026 |
| 218 | Kraken |
ATOM/GBP | $1.33 | $5,092.71 | 12:59:54 09/11/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $1.32 | $4,969.96 | 12:56:29 09/11/2026 |
| 220 | WEEX |
ATOM/USDC | $1.31 | $4,918.05 | 12:57:08 09/11/2026 |
| 221 | Revolut (UK) |
ATOM/GBP | $1.32 | $4,520.01 | 13:00:11 09/11/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.33 | $4,373.77 | 12:59:53 09/11/2026 |
| 223 | Bybit |
ATOM/USDC | $1.32 | $4,287.24 | 12:54:08 09/11/2026 |
| 224 |  Bybit EU |
ATOM/USDC | $1.32 | $4,250.09 | 12:45:09 09/11/2026 |
| 225 |  Biswap v2 |
ATOM/WBNB | $1.31 | $4,191.53 | 12:41:03 09/11/2026 |
| 226 |  Binance.US |
ATOM/USDT | $1.32 | $4,145.73 | 12:59:23 09/11/2026 |
| 227 |  Ulink |
ATOM/USDT | $1.31 | $4,072.00 | 13:00:20 09/11/2026 |
| 228 | Crypto.com Exchange |
ATOM/CRO | $1.31 | $3,974.05 | 12:54:07 09/11/2026 |
| 229 | Kraken |
ATOM/XBT | $1.32 | $3,665.29 | 12:59:23 09/11/2026 |
| 230 | Osmosis |
ATOM/P2P | $1.30 | $3,382.87 | 10:50:20 09/11/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.31 | $3,081.72 | 13:01:01 09/11/2026 |
| 232 | Binance.US |
ATOM/USD | $1.32 | $3,012.66 | 12:59:23 09/11/2026 |
| 233 |  Foxbit |
ATOM/BRL | $1.33 | $2,926.66 | 12:57:12 09/11/2026 |
| 234 | Helix |
stATOM/ATOM | $2.64 | $2,659.99 | 12:57:07 09/11/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.30 | $2,622.64 | 12:59:18 09/11/2026 |
| 236 | Osmosis |
allBTC/ATOM | $73,729.51 | $2,537.05 | 11:11:08 09/11/2026 |
| 237 |  CEX.IO |
ATOM/USD | $1.31 | $2,459.21 | 12:57:12 09/11/2026 |
| 238 |  Bitkub |
ATOM/THB | $1.33 | $2,358.41 | 12:57:08 09/11/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.04756 | $2,238.53 | 12:24:25 09/11/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.31 | $2,207.11 | 12:41:03 09/11/2026 |
| 241 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 242 |  CRMClick |
ATOM/USDT | $1.31 | $2,126.27 | 12:57:09 09/11/2026 |
| 243 | HTX |
ATOM/USDT | $1.31 | $2,126.22 | 12:59:25 09/11/2026 |
| 244 | CEX.IO |
ATOM/USDC | $1.31 | $2,064.39 | 12:57:12 09/11/2026 |
| 245 | Osmosis |
ATOM/JUNO | $1.30 | $1,990.65 | 12:47:06 09/11/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.33 | $1,976.78 | 12:31:47 09/11/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.31 | $1,860.49 | 12:57:08 09/11/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.31 | $1,672.14 | 13:00:09 09/11/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.33 | $1,608.14 | 13:01:18 09/11/2026 |
| 250 |  Bitbank |
ATOM/JPY | $1.33 | $1,607.25 | 12:57:07 09/11/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.003323 | $1,594.95 | 12:48:50 09/11/2026 |
| 252 | Osmosis |
LUNC/ATOM | $0.00003802 | $1,456.80 | 10:01:38 09/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.31 | $1,432.05 | 12:54:44 09/11/2026 |
| 254 | Osmosis |
allBTC/ATOM | $74,105.67 | $1,328.96 | 08:29:50 09/11/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.33 | $1,268.19 | 12:57:07 09/11/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.31 | $1,184.59 | 13:00:10 09/11/2026 |
| 257 | TRIV |
ATOM/USDT | $1.30 | $1,184.55 | 13:00:10 09/11/2026 |
| 258 |  Digital X |
ATOM/KRW | $1.31 | $1,068.55 | 12:45:10 09/11/2026 |
| 259 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.31 | $758.03 | 12:41:03 09/11/2026 |
| 260 | B2Z Exchange |
ATOM/USDC | $1.31 | $634.55 | 13:00:08 09/11/2026 |
| 261 | BITmarkets |
ATOM/USDC | $1.31 | $631.88 | 12:57:07 09/11/2026 |
| 262 |  BabySwap |
ATOM/USDT | $1.32 | $604.22 | 12:52:44 09/11/2026 |
| 263 | Crypto.com Exchange |
ATOM/USD | $1.31 | $441.34 | 12:21:19 09/11/2026 |
| 264 | Osmosis |
ATOM/OSMO | $1.30 | $429.51 | 12:55:19 09/11/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.38 | $347.31 | 12:59:23 09/11/2026 |
| 266 | CEX.IO |
ATOM/EUR | $1.31 | $258.14 | 12:57:12 09/11/2026 |
| 267 |  Gemini |
ATOM/USD | $1.32 | $239.13 | 12:59:24 09/11/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.30 | $236.86 | 12:55:19 09/11/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.30 | $230.83 | 12:54:28 09/11/2026 |
| 270 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.33 | $184.81 | 13:00:07 09/11/2026 |
| 272 |  Binance TH |
ATOM/USDT | $1.31 | $160.79 | 12:57:10 09/11/2026 |
| 273 | Osmosis |
RIO/ATOM | $0.03721 | $146.46 | 09:17:05 09/11/2026 |
| 274 | Gate |
ATOM/BTC | $1.30 | $133.08 | 12:56:24 09/11/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.30 | $132.35 | 12:48:15 09/11/2026 |
| 276 | Osmosis |
ATOM/stATOM | $1.31 | $120.22 | 10:20:23 09/11/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.31 | $99.41 | 12:51:07 09/11/2026 |
| 278 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 279 |  Dzengi |
ATOM/USD | $1.30 | $85.98 | 13:00:08 09/11/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.30 | $82.51 | 09:47:18 09/11/2026 |
| 281 | Osmosis |
ATOM/EEUR | $1.30 | $80.83 | 09:46:23 09/11/2026 |
| 282 | BITmarkets |
ATOM/IDR | $1.31 | $76.79 | 12:57:07 09/11/2026 |
| 283 |  WazirX |
ATOM/INR | $1.69 | $76.60 | 13:00:12 09/11/2026 |
| 284 | Helix |
ATOM/USDT | $1.94 | $61.02 | 12:57:07 09/11/2026 |
| 285 | WazirX |
ATOM/USDT | $1.36 | $57.94 | 13:00:12 09/11/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.30 | $57.82 | 06:24:44 09/11/2026 |
| 287 | Osmosis |
ATOM/TIA | $1.31 | $54.56 | 12:49:06 09/11/2026 |
| 288 | Upbit |
ATOM/BTC | $1.31 | $54.19 | 12:56:53 09/11/2026 |
| 289 | BabySwap |
ATOM/WBNB | $1.31 | $43.61 | 10:18:35 09/11/2026 |
| 290 |  Bitstamp by Robinhood |
ATOM/EUR | $1.33 | $34.21 | 12:59:53 09/11/2026 |
| 291 | HitBTC |
ATOM/BTC | $1.31 | $30.46 | 12:51:12 09/11/2026 |
| 292 | FMFW.io |
ATOM/BTC | $1.31 | $30.23 | 12:57:07 09/11/2026 |
| 293 | Mandala Exchange |
ATOM/BTC | $1.31 | $30.19 | 13:00:19 09/11/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.30 | $29.95 | 12:58:02 09/11/2026 |
| 295 |  GudangKripto |
ATOM/IDR | $1.31 | $27.24 | 13:00:10 09/11/2026 |
| 296 | Osmosis |
NGM/ATOM | $0.003654 | $24.01 | 04:55:38 09/11/2026 |
| 297 | Osmosis |
ATOM/BOOT | $1.30 | $23.74 | 12:03:17 09/11/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.31 | $23.73 | 12:57:12 09/11/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.0007345 | $20.16 | 09:44:52 09/11/2026 |
| 300 |  Flipster |
ATOM/USDT | $1.32 | $16.58 | 12:57:16 09/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 09/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,222,783 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.