Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,836,207,032,234 Khối lượng (24h): $118,868,387,212 Thị phần: BTC: 59.1%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #68 18:54:00 24/09/2026
Giá Cosmos (ATOM)
$1.70 -5.63%
0.00002040 BTC 44,085 VND
Thấp: $1.68 Cao: $1.82

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.69 $498,628,569 18:00:08 24/09/2026
2 KTX KTX ATOM/USDT $1.69 $139,030,536 18:00:15 24/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.69 $63,221,775 18:00:15 24/09/2026
4 idax exchange idax exchange ATOM/USDT $1.69 $37,926,230 18:00:18 24/09/2026
5 Blockfinex Blockfinex ATOM/USDT $1.69 $37,925,792 18:00:16 24/09/2026
6 Koinbay Koinbay ATOM/USDT $1.69 $37,433,582 17:57:15 24/09/2026
7 Binance Binance ATOM/USDT $1.69 $25,527,309 17:54:17 24/09/2026
8 OrangeX OrangeX ATOM/USDT $1.69 $20,211,868 17:57:15 24/09/2026
9 BVOX BVOX ATOM/USDT $1.69 $17,275,630 17:51:15 24/09/2026
10 COINSPACE COINSPACE ATOM/USDT $1.69 $14,801,060 18:00:11 24/09/2026
11 LBank LBank ATOM/USDT $1.69 $14,445,661 17:57:16 24/09/2026
12 BingX BingX ATOM/USDT $1.69 $14,335,451 17:57:20 24/09/2026
13 BitDelta BitDelta ATOM/USDT $1.69 $12,903,015 18:00:11 24/09/2026
14 Bybit Bybit ATOM/USDT $1.69 $12,325,122 17:54:16 24/09/2026
15 FameEX FameEX ATOM/USDT $1.69 $12,240,868 17:57:18 24/09/2026
16 Tapbit Tapbit ATOM/USDT $1.69 $11,365,304 17:57:15 24/09/2026
17 Echobit Echobit ATOM/USDT $1.69 $10,720,508 17:57:16 24/09/2026
18 BTCC BTCC ATOM/USDT $1.69 $8,053,400 17:57:16 24/09/2026
19 BitMart BitMart ATOM/USDT $1.69 $8,033,842 18:00:16 24/09/2026
20 Batonex Batonex ATOM/USDT $1.69 $7,779,030 18:00:15 24/09/2026
21 Ourbit Ourbit ATOM/USDT $1.69 $7,750,451 17:57:16 24/09/2026
22 Helix Helix ATOM/USDC $1.69 $7,343,367 18:00:12 24/09/2026
23 WEEX WEEX ATOM/USDT $1.69 $7,146,379 17:57:16 24/09/2026
24 WhiteBIT WhiteBIT ATOM/USDT $1.69 $7,143,348 17:51:15 24/09/2026
25 WOO X Pro WOO X Pro ATOM/USDT $1.69 $6,949,001 18:00:15 24/09/2026
26 Deepcoin Deepcoin ATOM/USDT $1.69 $6,920,102 17:57:15 24/09/2026
27 Biconomy.com Biconomy.com ATOM/USDT $1.68 $6,667,382 17:48:15 24/09/2026
28 BiKing BiKing ATOM/USDT $1.69 $6,071,741 18:00:16 24/09/2026
29 BASEKX BASEKX ATOM/USDT $1.69 $6,040,671 18:00:16 24/09/2026
30 CoinW CoinW ATOM/USDT $1.69 $5,457,309 17:57:17 24/09/2026
31 MEXC MEXC ATOM/USDT $1.69 $5,152,018 17:57:16 24/09/2026
32 MGBX MGBX ATOM/USDT $1.68 $4,808,435 17:57:16 24/09/2026
33 CoinP CoinP ATOM/USDT $1.69 $4,445,089 18:00:07 24/09/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.69 $4,384,308 17:57:15 24/09/2026
35 Bitbase Bitbase ATOM/USDT $1.69 $4,160,368 17:57:18 24/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.69 $4,054,622 18:00:22 24/09/2026
37 Zoomex Zoomex ATOM/USDT $1.69 $3,696,760 18:00:15 24/09/2026
38 BitradeX BitradeX ATOM/USDT $1.69 $3,392,958 18:00:15 24/09/2026
39 Binance Binance ATOM/USDT $1.69 $3,342,347 17:53:42 24/09/2026
40 OmniX OmniX ATOM/USDT $1.69 $3,019,722 17:57:16 24/09/2026
41 Toobit Toobit ATOM/USDT $1.69 $2,925,949 17:57:16 24/09/2026
42 ASTX ASTX ATOM/USDT $1.69 $2,825,924 18:00:16 24/09/2026
43 CEEX exchange CEEX exchange ATOM/USDT $1.69 $2,568,097 18:00:08 24/09/2026
44 BlockFin BlockFin ATOM/USDT $1.69 $2,460,430 18:00:15 24/09/2026
45 Poloniex Poloniex ATOM/USDT $1.69 $2,372,697 17:59:53 24/09/2026
46 Hotcoin Hotcoin ATOM/USDT $1.69 $2,328,286 17:57:28 24/09/2026
47 EasiCoin EasiCoin ATOM/USDT $1.69 $2,318,650 18:00:17 24/09/2026
48 Bitget Bitget ATOM/USDT $1.69 $2,313,705 17:54:16 24/09/2026
49 DigiFinex DigiFinex ATOM/USDT $1.69 $2,312,996 18:00:16 24/09/2026
50 Cofinex Cofinex ATOM/USDT $1.69 $2,309,502 18:00:15 24/09/2026
51 Echobit Echobit ATOM/USDT $1.69 $2,266,601 17:57:10 24/09/2026
52 AstralX AstralX ATOM/USDT $1.69 $2,005,589 18:00:08 24/09/2026
53 DigiFinex DigiFinex ATOM/USDT $1.69 $1,937,710 17:54:11 24/09/2026
54 Grvt Grvt ATOM/USDT $1.68 $1,803,132 17:45:17 24/09/2026
55 UZX UZX ATOM/USDT $1.69 $1,763,557 17:57:07 24/09/2026
56 YUBIT YUBIT ATOM/USDT $1.69 $1,759,580 17:57:15 24/09/2026
57 BTCC BTCC ATOM/USDT $1.69 $1,671,990 17:57:08 24/09/2026
58 4E 4E ATOM/USDT $1.69 $1,654,158 18:00:07 24/09/2026
59 AEGET AEGET ATOM/USDT $1.69 $1,608,213 18:00:22 24/09/2026
60 BlockFin BlockFin ATOM/USDT $1.69 $1,536,004 18:00:10 24/09/2026
61 Bitbaby Bitbaby ATOM/USDT $1.69 $1,505,628 17:57:16 24/09/2026
62 KCEX KCEX ATOM/USDT $1.69 $1,500,268 17:57:15 24/09/2026
63 Phemex Phemex ATOM/USDT $1.69 $1,499,418 17:57:16 24/09/2026
64 Hyperliquid Hyperliquid ATOM/USDC $1.69 $1,491,684 17:57:26 24/09/2026
65 CoinMy CoinMy ATOM/USDT $1.69 $1,480,804 18:00:17 24/09/2026
66 HTX HTX ATOM/USDT $1.69 $1,478,821 17:59:54 24/09/2026
67 CRMClick CRMClick ATOM/USDT $1.69 $1,478,745 17:57:07 24/09/2026
68 WhiteBIT WhiteBIT ATOM/USDT $1.69 $1,462,275 17:51:07 24/09/2026
69 CoinW CoinW ATOM/USDT $1.68 $1,399,309 17:48:12 24/09/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.69 $1,345,691 18:00:11 24/09/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.69 $1,282,392 17:48:09 24/09/2026
72 Toobit Toobit ATOM/USDT $1.69 $1,239,821 17:57:12 24/09/2026
73 Osmosis Osmosis ATOM/USDC $1.68 $1,150,162 17:59:30 24/09/2026
74 YEX YEX ATOM/USDT $1.69 $1,105,363 18:00:16 24/09/2026
75 BitGW Exchange BitGW Exchange ATOM/USDT $1.69 $1,035,462 17:57:11 24/09/2026
76 OKX OKX ATOM/USDT $1.69 $1,023,598 17:56:23 24/09/2026
77 Coinbase Exchange Coinbase Exchange ATOM/USD $1.69 $1,009,273 17:56:29 24/09/2026
78 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,503 18:00:16 24/09/2026
79 x.me Exchange x.me Exchange ATOM/USDT $1.69 $970,862 17:57:17 24/09/2026
80 BloFin BloFin ATOM/USDT $1.69 $920,615 17:57:09 24/09/2026
81 Gate Gate ATOM/USDT $1.69 $920,354 17:54:20 24/09/2026
82 MEXC MEXC ATOM/USDT $1.69 $897,865 17:51:10 24/09/2026
83 XXKK XXKK ATOM/USDT $1.69 $878,875 18:00:11 24/09/2026
84 Phemex Phemex ATOM/USDT $1.69 $877,257 17:57:09 24/09/2026
85 Ourbit Ourbit ATOM/USDT $1.69 $863,991 17:51:08 24/09/2026
86 OrangeX OrangeX ATOM/USDT $1.69 $860,932 17:57:07 24/09/2026
87 KuCoin KuCoin ATOM/USDT $1.69 $850,188 17:59:53 24/09/2026
88 YUBIT YUBIT ATOM/USDT $1.69 $796,408 17:57:07 24/09/2026
89 Upbit Upbit ATOM/KRW $1.70 $785,098 17:56:53 24/09/2026
90 SuperEx SuperEx ATOM/USDT $1.69 $784,447 17:57:08 24/09/2026
91 GroveX GroveX ATOM/USDT $1.69 $737,264 17:57:07 24/09/2026
92 BYDFi BYDFi ATOM/USDT $1.68 $706,854 18:00:15 24/09/2026
93 Bitrue Bitrue ATOM/USDT $1.69 $680,423 17:57:17 24/09/2026
94 KuCoin KuCoin ATOM/USDT $1.69 $666,947 17:57:18 24/09/2026
95 LBank LBank ATOM/USDT $1.69 $655,382 17:57:10 24/09/2026
96 EVEDEX EVEDEX ATOM/USD $1.69 $648,928 18:03:16 24/09/2026
97 Bybit Bybit ATOM/USDT $1.69 $638,616 17:54:10 24/09/2026
98 Kraken Kraken ATOM/USD $1.69 $625,410 17:59:26 24/09/2026
99 BitTap BitTap ATOM/USDT $1.69 $602,227 18:00:18 24/09/2026
100 WhiteBIT WhiteBIT ATOM/TRY $1.69 $521,656 17:51:07 24/09/2026
101 Kraken Kraken ATOM/EUR $1.69 $460,119 17:59:56 24/09/2026
102 Bit2Me Bit2Me ATOM/EUR $1.69 $454,510 17:57:10 24/09/2026
103 YEX YEX ATOM/USDT $1.69 $453,492 18:00:08 24/09/2026
104 BYDFi BYDFi ATOM/USDT $1.69 $448,640 17:57:12 24/09/2026
105 Hotcoin Hotcoin ATOM/USDT $1.69 $443,801 17:48:08 24/09/2026
106 Hibt Hibt ATOM/USDT $1.69 $442,889 17:57:10 24/09/2026
107 Pionex Pionex ATOM/USDT $1.69 $372,391 17:57:12 24/09/2026
108 HTX HTX ATOM/USDT $1.69 $363,732 17:57:16 24/09/2026
109 BloFin BloFin ATOM/USDT $1.69 $347,688 17:54:16 24/09/2026
110 B2Z Exchange B2Z Exchange ATOM/USD $1.69 $344,962 18:00:15 24/09/2026
111 BTSE BTSE ATOM/USDT $1.69 $344,724 17:57:15 24/09/2026
112 ASTX ASTX ATOM/USDT $1.69 $337,885 18:00:11 24/09/2026
113 XT.COM XT.COM ATOM/USDT $1.69 $334,670 17:57:12 24/09/2026
114 Bitbase Bitbase ATOM/USDT $1.69 $331,768 17:57:07 24/09/2026
115 Picol Picol ATOM/USDT $1.69 $327,929 18:00:11 24/09/2026
116 BITmarkets BITmarkets ATOM/USDT $1.69 $322,393 18:00:15 24/09/2026
117 CoinTR CoinTR ATOM/USDT $1.69 $309,435 18:00:11 24/09/2026
118 EdgeX EdgeX ATOM/USDC $1.69 $291,989 18:03:16 24/09/2026
119 FameEX FameEX ATOM/USDT $1.69 $277,521 17:57:09 24/09/2026
120 Biconomy.com Biconomy.com ATOM/USDC $1.69 $255,943 17:48:09 24/09/2026
121 Bitazza Bitazza ATOM/USDT $1.69 $254,782 18:00:08 24/09/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.69 $242,659 18:00:10 24/09/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.72 $241,904 18:00:12 24/09/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.69 $232,148 18:00:11 24/09/2026
125 Binance Binance ATOM/TRY $1.69 $228,051 17:56:55 24/09/2026
126 WhiteBIT WhiteBIT ATOM/USDC $1.69 $226,720 17:51:07 24/09/2026
127 KoinBX KoinBX ATOM/INR $1.77 $224,545 18:00:12 24/09/2026
128 WhiteBIT WhiteBIT ATOM/EUR $1.69 $211,025 17:51:07 24/09/2026
129 Osmosis Osmosis ATOM/OSMO $1.68 $204,071 17:56:07 24/09/2026
130 Extended Extended ATOM/USD $1.69 $192,875 18:03:16 24/09/2026
131 XBO.com XBO.com ATOM/USDT $1.69 $191,865 18:00:11 24/09/2026
132 Pionex Pionex ATOM/USDT $1.69 $183,831 17:57:16 24/09/2026
133 Aster Aster ATOM/USDT $1.69 $180,786 17:54:15 24/09/2026
134 Bithumb Bithumb ATOM/KRW $1.70 $173,695 17:59:54 24/09/2026
135 Binance Binance ATOM/USDC $1.69 $169,187 17:56:55 24/09/2026
136 Revolut X Revolut X ATOM/GBP $1.69 $164,543 18:00:10 24/09/2026
137 B2Z Exchange B2Z Exchange ATOM/USD $1.69 $162,630 18:00:07 24/09/2026
138 BITmarkets BITmarkets ATOM/USD $1.69 $162,626 18:00:07 24/09/2026
139 Niza.io Niza.io ATOM/USD $1.69 $158,351 18:00:12 24/09/2026
140 KoinBX KoinBX ATOM/USDT $1.69 $157,457 18:00:12 24/09/2026
141 BingX BingX ATOM/USDT $1.69 $150,992 17:54:11 24/09/2026
142 Bitbaby Bitbaby ATOM/USDT $1.69 $148,124 17:57:07 24/09/2026
143 CoinEx CoinEx ATOM/USDT $1.69 $144,627 18:02:53 24/09/2026
144 EasiCoin EasiCoin ATOM/USDT $1.69 $144,246 18:00:07 24/09/2026
145 KuCoin KuCoin ATOM/BTC $1.69 $141,962 17:59:23 24/09/2026
146 Bitunix Bitunix ATOM/USDT $1.69 $136,025 17:57:07 24/09/2026
147 Gate Gate ATOM/USDT $1.69 $127,487 17:56:24 24/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.69 $124,775 17:59:53 24/09/2026
149 LeveX LeveX ATOM/USDT $1.69 $123,252 18:00:16 24/09/2026
150 CoinUp.io CoinUp.io ATOM/USDT $1.69 $120,623 17:51:09 24/09/2026
151 TxFlow TxFlow ATOM/USDC $1.69 $116,394 17:52:04 24/09/2026
152 Niza.io Niza.io ATOM/EUR $1.69 $116,319 18:00:12 24/09/2026
153 Kraken Kraken ATOM/USDT $1.69 $112,493 17:59:56 24/09/2026
154 Phemex Phemex ATOM/USDC $1.69 $108,032 17:57:09 24/09/2026
155 Osmosis Osmosis ATOM/OSMO $1.68 $107,904 17:50:36 24/09/2026
156 Blockfinex Blockfinex ATOM/USDT $1.69 $105,355 18:00:12 24/09/2026
157 idax exchange idax exchange ATOM/USDT $1.69 $105,266 18:00:09 24/09/2026
158 Koinbay Koinbay ATOM/USDT $1.69 $103,521 18:00:12 24/09/2026
159 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.69 $102,158 17:57:07 24/09/2026
160 BigONE BigONE ATOM/USDT $1.69 $101,655 17:57:10 24/09/2026
161 Bitget Bitget ATOM/USDT $1.69 $101,039 17:54:33 24/09/2026
162 Bitrue Bitrue ATOM/USDT $1.71 $99,151.90 17:57:08 24/09/2026
163 Kraken Kraken ATOM/XBT $1.69 $93,353.79 17:59:56 24/09/2026
164 Bitvavo Bitvavo ATOM/EUR $1.69 $88,145.49 17:57:11 24/09/2026
165 Osmosis Osmosis AKT/ATOM $0.7009 $87,795.66 17:27:37 24/09/2026
166 Revolut X Revolut X ATOM/EUR $1.69 $87,315.28 18:00:10 24/09/2026
167 OKX OKX ATOM/USDC $1.69 $78,245.61 17:56:23 24/09/2026
168 KCEX KCEX ATOM/USDT $1.69 $76,896.22 17:57:10 24/09/2026
169 XBO.com XBO.com ATOM/USDC $1.69 $76,725.30 18:00:11 24/09/2026
170 Tebbit Tebbit ATOM/USDT $1.69 $72,701.98 18:00:16 24/09/2026
171 Revolut X Revolut X ATOM/USD $1.69 $72,016.55 18:00:10 24/09/2026
172 XBO.com XBO.com ATOM/USD $1.69 $67,255.67 18:00:11 24/09/2026
173 ZKE ZKE ATOM/USDT $1.69 $63,227.25 18:00:13 24/09/2026
174 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.69 $63,096.84 17:59:53 24/09/2026
175 CoinTR CoinTR ATOM/TRY $1.69 $59,009.99 18:00:11 24/09/2026
176 Bitcastle Bitcastle ATOM/USDT $1.69 $56,935.78 18:00:19 24/09/2026
177 Coincall Coincall ATOM/USD $1.70 $54,573.42 18:03:15 24/09/2026
178 WEEX WEEX ATOM/USDC $1.69 $51,998.47 17:57:13 24/09/2026
179 Cofinex Cofinex ATOM/USDT $1.69 $50,903.73 18:00:10 24/09/2026
180 Binance Binance ATOM/BTC $1.68 $48,101.50 17:56:55 24/09/2026
181 BitTap BitTap ATOM/USDT $1.69 $45,358.14 17:57:07 24/09/2026
182 Gate Gate ATOM/USDC $1.69 $44,677.29 17:56:24 24/09/2026
183 Paribu Paribu ATOM/TRY $1.69 $43,969.25 18:02:23 24/09/2026
184 Bitso Bitso ATOM/USD $1.69 $43,408.95 17:59:53 24/09/2026
185 idax exchange idax exchange ATOM/USDC $1.69 $43,029.70 18:00:09 24/09/2026
186 Koinbay Koinbay ATOM/USDC $1.69 $42,300.00 18:00:12 24/09/2026
187 Bitrue Bitrue ATOM/ADA $1.71 $42,140.41 17:57:08 24/09/2026
188 PrimeXBT PrimeXBT ATOM/USDT $1.69 $37,679.25 18:03:16 24/09/2026
189 WEEX WEEX ATOM/USDT $1.69 $32,629.83 17:57:13 24/09/2026
190 Coinstore Coinstore ATOM/USDT $1.69 $32,622.39 17:54:07 24/09/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.69 $32,019.92 17:56:59 24/09/2026
192 Niza.io Niza.io ATOM/USDT $1.69 $28,617.57 18:00:12 24/09/2026
193 ChangeNOW ChangeNOW ATOM/BTC $1.68 $28,466.27 18:00:07 24/09/2026
194 BVOX BVOX ATOM/USDT $1.69 $27,840.73 17:51:07 24/09/2026
195 Deepcoin Deepcoin ATOM/USDT $1.69 $27,508.30 17:57:07 24/09/2026
196 MEXC MEXC ATOM/USDC $1.69 $26,608.34 17:57:07 24/09/2026
197 Osmosis Osmosis ATOM/ATONE $1.69 $26,460.46 16:31:12 24/09/2026
198 Bitrue Bitrue ATOM/USDC $1.71 $26,172.08 17:57:08 24/09/2026
199 ZKE ZKE ATOM/USDC $1.69 $25,901.91 18:00:13 24/09/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.70 $22,284.02 17:57:07 24/09/2026
201 Kraken Kraken ATOM/USDC $1.69 $20,439.88 17:59:26 24/09/2026
202 Bit2Me Bit2Me ATOM/USDC $1.69 $20,379.94 17:57:10 24/09/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.69 $19,565.26 17:57:07 24/09/2026
204 PointPay PointPay ATOM/USDT $1.69 $19,078.08 17:57:11 24/09/2026
205 Deribit Deribit ATOM/USDC $1.68 $18,801.41 15:25:00 24/09/2026
206 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.69 $18,251.35 17:56:59 24/09/2026
207 KuCoin KuCoin ATOM/USDC $1.68 $17,181.02 17:59:53 24/09/2026
208 B2Z Exchange B2Z Exchange ATOM/USDT $1.69 $16,199.32 18:00:07 24/09/2026
209 BITmarkets BITmarkets ATOM/USDT $1.69 $16,198.92 18:00:07 24/09/2026
210 BTSE BTSE ATOM/USDT $1.69 $16,154.63 17:57:09 24/09/2026
211 Kraken Kraken ATOM/GBP $1.69 $15,796.86 17:59:56 24/09/2026
212 LeveX LeveX ATOM/USDT $1.69 $15,665.04 18:00:10 24/09/2026
213 BiFinance BiFinance ATOM/USDT $1.69 $15,085.42 17:57:11 24/09/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.69 $14,277.85 17:56:29 24/09/2026
215 KuCoin KuCoin ATOM/ETH $1.69 $14,124.37 17:59:23 24/09/2026
216 Bitbank Bitbank ATOM/JPY $1.70 $13,754.06 17:57:07 24/09/2026
217 AlphaX AlphaX ATOM/USDT $1.69 $12,768.43 18:00:17 24/09/2026
218 Dzengi Dzengi ATOM/USD $1.68 $11,811.15 18:00:10 24/09/2026
219 Binance Binance ATOM/EUR $1.69 $11,723.52 17:56:42 24/09/2026
220 Koinpark Koinpark ATOM/INR $1.77 $10,598.75 18:00:11 24/09/2026
221 MEXC MEXC ATOM/BTC $1.69 $10,569.96 17:57:07 24/09/2026
222 Binance.US Binance.US ATOM/USDT $1.69 $9,839.14 17:59:53 24/09/2026
223 OKX OKX ATOM/EUR $1.69 $9,748.07 17:56:23 24/09/2026
224 Osmosis Osmosis ATOM/stATOM $1.68 $9,495.07 17:41:20 24/09/2026
225 Gemini Gemini ATOM/USD $1.68 $9,127.02 17:59:54 24/09/2026
226 SunX SunX ATOM/USDT $1.69 $8,289.26 18:00:18 24/09/2026
227 Binance TR Binance TR ATOM/TRY $1.69 $8,161.74 17:57:12 24/09/2026
228 Variational Variational ATOM/USDC $1.69 $7,486.70 18:03:16 24/09/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.69 $6,643.56 18:03:17 24/09/2026
230 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.68 $6,623.04 17:56:59 24/09/2026
231 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.68 $6,291.09 18:03:16 24/09/2026
232 VVS Finance VVS Finance WCRO/ATOM $0.06020 $6,205.07 17:38:36 24/09/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.69 $5,808.70 18:04:17 24/09/2026
234 Osmosis Osmosis ATOM/CRO $1.68 $5,741.49 17:39:19 24/09/2026
235 Osmosis Osmosis ATOM/ATONE $1.65 $5,579.62 17:20:52 24/09/2026
236 Coinone Coinone ATOM/KRW $1.68 $5,508.56 17:58:23 24/09/2026
237 Osmosis Osmosis ATOM/USDC $1.68 $5,368.22 10:59:42 24/09/2026
238 Ulink Ulink ATOM/USDT $1.69 $4,435.98 18:00:25 24/09/2026
239 OKX OKX ATOM/USD $1.68 $4,290.72 17:56:23 24/09/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.71 $4,246.09 15:12:17 24/09/2026
241 Kraken Kraken ATOM/ETH $1.69 $4,018.27 17:59:56 24/09/2026
242 Niza.io Niza.io ATOM/GBP $1.69 $4,012.08 18:00:12 24/09/2026
243 Tokocrypto Tokocrypto ATOM/USDT $1.69 $4,009.02 17:57:08 24/09/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.70 $3,839.18 16:07:58 24/09/2026
245 Biswap v2 Biswap v2 ATOM/WBNB $1.69 $3,693.38 17:56:52 24/09/2026
246 Bybit Bybit ATOM/USDC $1.67 $3,671.74 17:54:10 24/09/2026
247 Osmosis Osmosis SCRT/ATOM $0.008320 $3,241.82 17:46:36 24/09/2026
248 Blynex Blynex ATOM/USDT $1.69 $3,119.67 18:00:07 24/09/2026
249 ADEN ADEN ATOM/USDT $1.69 $3,084.87 18:03:59 24/09/2026
250 Osmosis Osmosis ATOM/XPRT $1.68 $2,913.28 17:56:09 24/09/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.70 $2,900.82 17:49:31 24/09/2026
252 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.70 $2,824.47 17:57:07 24/09/2026
253 CoinDCX CoinDCX ATOM/INR $1.78 $2,743.92 18:00:10 24/09/2026
254 Koinpark Koinpark ATOM/USDT $1.69 $2,717.77 18:00:11 24/09/2026
255 Bybit EU Bybit EU ATOM/USDC $1.67 $2,578.19 17:57:12 24/09/2026
256 Binance TH Binance TH ATOM/USDT $1.69 $2,504.54 17:57:12 24/09/2026
257 Bitkub Bitkub ATOM/THB $1.69 $2,335.03 17:57:11 24/09/2026
258 TRIV TRIV ATOM/IDR $1.70 $2,268.16 18:00:12 24/09/2026
259 TRIV TRIV ATOM/USDT $1.69 $2,268.11 18:00:12 24/09/2026
260 Binance.US Binance.US ATOM/USD $1.67 $2,106.06 17:59:53 24/09/2026
261 Osmosis Osmosis ATOM/P2P $1.68 $2,103.88 16:18:33 24/09/2026
262 CEX.IO CEX.IO ATOM/USD $1.69 $1,973.29 17:57:07 24/09/2026
263 Bitlo Bitlo ATOM/TRY $1.69 $1,967.44 18:00:10 24/09/2026
264 DigiFinex DigiFinex ATOM/BTC $1.69 $1,710.81 17:54:11 24/09/2026
265 Young Platform Young Platform ATOM/EUR $1.69 $1,695.26 18:00:12 24/09/2026
266 Gate Gate ATOM/BTC $1.69 $1,626.94 17:59:54 24/09/2026
267 CoinEx CoinEx ATOM/BTC $1.69 $1,571.17 18:02:53 24/09/2026
268 Indodax Indodax ATOM/IDR $1.71 $1,248.16 18:02:54 24/09/2026
269 CoinEx CoinEx ATOM/USDC $1.69 $1,233.90 18:02:53 24/09/2026
270 Osmosis Osmosis ATOM/JUNO $1.68 $1,228.15 17:40:12 24/09/2026
271 Ndax Ndax ATOM/CAD $1.69 $1,162.27 18:00:10 24/09/2026
272 BITmarkets BITmarkets ATOM/USDC $1.69 $1,133.90 18:00:07 24/09/2026
273 B2Z Exchange B2Z Exchange ATOM/USDC $1.69 $1,133.75 18:00:07 24/09/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.69 $874.54 17:56:52 24/09/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.70 $852.08 17:22:52 24/09/2026
276 Osmosis Osmosis LUNC/ATOM $0.00005394 $727.87 17:39:42 24/09/2026
277 Osmosis Osmosis RIO/ATOM $0.05759 $650.97 17:20:01 24/09/2026
278 Osmosis Osmosis ATOM/HUAHUA $1.68 $580.76 15:52:45 24/09/2026
279 Osmosis Osmosis ATOM/CHEQ $1.71 $558.07 16:21:58 24/09/2026
280 BabySwap BabySwap ATOM/USDT $1.69 $507.39 16:15:34 24/09/2026
281 Foxbit Foxbit ATOM/BRL $1.70 $485.27 17:57:14 24/09/2026
282 Osmosis Osmosis ATOM/STARS $1.68 $451.20 15:40:12 24/09/2026
283 Osmosis Osmosis ATOM/IRIS $1.68 $438.00 12:58:26 24/09/2026
284 Osmosis Osmosis ATOM/OSMO $1.68 $413.53 17:53:49 24/09/2026
285 Osmosis Osmosis ATOM/OSMO $1.68 $367.71 17:53:49 24/09/2026
286 Osmosis Osmosis ATOM/USDC $1.69 $367.60 16:18:24 24/09/2026
287 WazirX WazirX ATOM/INR $1.88 $314.97 18:03:09 24/09/2026
288 Osmosis Osmosis ATOM/EEUR $1.68 $304.84 16:29:05 24/09/2026
289 ZebPay ZebPay ATOM/INR $1.77 $227.70 18:00:10 24/09/2026
290 Osmosis Osmosis NGM/ATOM $0.004250 $205.92 03:22:20 24/09/2026
291 Korbit Korbit ATOM/KRW $1.83 $173.40 18:00:10 24/09/2026
292 Flipster Flipster ATOM/USDT $1.71 $173.21 18:00:16 24/09/2026
293 Helix Helix stATOM/ATOM $3.36 $167.79 18:00:12 24/09/2026
294 Bitazza Bitazza ATOM/THB $1.70 $142.11 18:00:08 24/09/2026
295 BITmarkets BITmarkets ATOM/IDR $1.68 $117.56 18:00:07 24/09/2026
296 WOO X WOO X ATOM/USDT $1.69 $99.86 17:54:15 24/09/2026
297 Osmosis Osmosis ATOM/BTSG $1.68 $93.77 16:18:56 24/09/2026
298 Upbit Upbit ATOM/BTC $1.70 $71.27 17:56:53 24/09/2026
299 Osmosis Osmosis ATOM/stATOM $1.68 $44.31 01:48:51 24/09/2026
300 Osmosis Osmosis ATOM/BOOT $1.68 $38.69 04:40:03 24/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 24/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,628,569 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá