Cosmos ATOM
Xếp hạng #57
17:53:00 19/01/2026
Giá Cosmos (ATOM)
$2.37 -5.03%
0.00002554 BTC
63,174 VND
Thấp: $2.31
Cao: $2.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.38 | $125,740,942 | 17:00:15 19/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.38 | $52,178,418 | 17:00:15 19/01/2026 |
| 3 |  Top.one |
ATOM/USDT | $2.38 | $33,420,215 | 17:03:16 19/01/2026 |
| 4 |  Binance |
ATOM/USDT | $2.38 | $33,170,424 | 16:54:16 19/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,306 | 16:48:15 19/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.38 | $31,836,479 | 16:57:15 19/01/2026 |
| 7 |  Bybit |
ATOM/USDT | $2.38 | $26,297,315 | 16:54:16 19/01/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.38 | $26,068,533 | 16:57:15 19/01/2026 |
| 9 |  Echobit |
ATOM/USDT | $2.38 | $26,016,651 | 17:00:16 19/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.38 | $25,060,975 | 17:00:16 19/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.38 | $25,060,975 | 17:00:16 19/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.38 | $23,906,648 | 16:57:20 19/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.38 | $19,758,892 | 16:57:16 19/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.38 | $18,552,259 | 17:00:16 19/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.38 | $16,065,274 | 16:57:17 19/01/2026 |
| 16 |  OKX |
ATOM/USDT | $2.38 | $14,703,183 | 16:55:52 19/01/2026 |
| 17 |  Ekbit |
ATOM/USDT | $2.38 | $14,342,039 | 17:00:16 19/01/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.38 | $10,992,882 | 16:57:15 19/01/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.38 | $10,974,080 | 16:57:16 19/01/2026 |
| 20 |  NovaEx |
ATOM/USDT | $2.38 | $10,602,480 | 17:00:16 19/01/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.38 | $10,095,505 | 17:00:18 19/01/2026 |
| 22 |  Bibox |
ATOM/USDT | $4.04 | $9,836,197 | 17:00:12 19/01/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.38 | $9,708,867 | 16:54:15 19/01/2026 |
| 24 |  Grvt |
ATOM/USDT | $2.38 | $9,495,362 | 17:03:18 19/01/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $2.38 | $8,155,323 | 16:54:15 19/01/2026 |
| 26 |  Zoomex |
ATOM/USDT | $2.38 | $7,889,478 | 16:57:15 19/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.38 | $7,529,588 | 16:54:15 19/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.38 | $7,522,367 | 16:57:15 19/01/2026 |
| 29 |  Dmex |
ATOM/USD | $2.38 | $7,070,527 | 17:03:17 19/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.38 | $6,556,480 | 17:00:16 19/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.38 | $6,373,340 | 16:57:16 19/01/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.39 | $5,808,258 | 17:00:16 19/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.38 | $5,621,724 | 17:00:17 19/01/2026 |
| 34 | Binance |
ATOM/USDT | $2.38 | $5,476,059 | 16:56:54 19/01/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.38 | $5,205,824 | 17:00:16 19/01/2026 |
| 36 |  WEEX |
ATOM/USDT | $2.38 | $5,130,064 | 16:57:16 19/01/2026 |
| 37 | CoinP |
ATOM/USDT | $2.38 | $5,076,044 | 17:00:18 19/01/2026 |
| 38 | KTX |
ATOM/USDT | $2.39 | $5,008,957 | 17:00:11 19/01/2026 |
| 39 | YEX |
ATOM/USDT | $2.39 | $4,227,742 | 17:00:12 19/01/2026 |
| 40 |  Bitget |
ATOM/USDT | $2.38 | $4,126,838 | 16:54:16 19/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.38 | $4,081,262 | 17:00:17 19/01/2026 |
| 42 | WhiteBIT |
ATOM/USDT | $2.38 | $3,883,799 | 16:54:09 19/01/2026 |
| 43 |  Bitrue |
ATOM/USDT | $2.38 | $3,863,854 | 16:57:17 19/01/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $2.38 | $3,767,051 | 16:57:18 19/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.38 | $3,560,732 | 16:57:19 19/01/2026 |
| 46 |  BitradeX |
ATOM/USDT | $2.38 | $3,560,272 | 16:57:15 19/01/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.38 | $3,353,593 | 16:57:23 19/01/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $2.38 | $3,294,321 | 16:54:08 19/01/2026 |
| 49 | DigiFinex |
ATOM/USDT | $2.38 | $3,227,023 | 16:57:16 19/01/2026 |
| 50 |  Gate |
ATOM/USDT | $2.38 | $2,998,673 | 16:54:18 19/01/2026 |
| 51 | Coinlocally |
ATOM/USDT | $2.39 | $2,933,067 | 17:00:11 19/01/2026 |
| 52 |  UZX |
ATOM/USDT | $2.38 | $2,863,753 | 16:57:10 19/01/2026 |
| 53 | CoinW |
ATOM/USDT | $2.38 | $2,838,145 | 16:57:13 19/01/2026 |
| 54 |  EagleX |
ATOM/USDT | $2.38 | $2,774,098 | 17:00:15 19/01/2026 |
| 55 |  BTCC |
ATOM/USDT | $2.38 | $2,716,843 | 16:57:16 19/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.38 | $2,709,542 | 16:57:16 19/01/2026 |
| 57 |  4E |
ATOM/USDT | $2.39 | $2,709,032 | 17:00:07 19/01/2026 |
| 58 |  YUBIT |
ATOM/USDT | $2.38 | $2,697,949 | 16:57:15 19/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.38 | $2,670,772 | 16:57:15 19/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.38 | $2,445,391 | 17:03:26 19/01/2026 |
| 61 |  Gems Trade |
ATOM/USDT | $2.38 | $2,433,199 | 16:57:13 19/01/2026 |
| 62 | OKX |
ATOM/USDT | $2.38 | $2,433,096 | 16:56:23 19/01/2026 |
| 63 |  KuCoin |
ATOM/USDT | $2.38 | $2,372,015 | 16:54:18 19/01/2026 |
| 64 |  CEEX exchange |
ATOM/USDT | $2.38 | $2,371,461 | 17:00:09 19/01/2026 |
| 65 | Echobit |
ATOM/USDT | $2.39 | $2,311,631 | 17:00:12 19/01/2026 |
| 66 | Darkex Exchange |
ATOM/USDT | $2.39 | $2,171,274 | 17:00:13 19/01/2026 |
| 67 | AscendEX |
ATOM/USDT | $2.37 | $2,101,173 | 16:54:08 19/01/2026 |
| 68 |  SunX |
ATOM/USDT | $2.39 | $2,071,202 | 17:00:12 19/01/2026 |
| 69 |  MEXC |
ATOM/USDT | $2.39 | $2,064,486 | 16:45:09 19/01/2026 |
| 70 |  BlockFin |
ATOM/USDT | $2.38 | $2,035,671 | 17:00:15 19/01/2026 |
| 71 | Bybit |
ATOM/USDT | $2.38 | $1,997,464 | 16:54:10 19/01/2026 |
| 72 |  AstralX |
ATOM/USDT | $2.39 | $1,973,997 | 17:00:08 19/01/2026 |
| 73 | BlockFin |
ATOM/USDT | $2.39 | $1,944,636 | 17:00:11 19/01/2026 |
| 74 | Millionero |
ATOM/USDT | $2.38 | $1,937,861 | 16:57:12 19/01/2026 |
| 75 |  BitbabyExchange |
ATOM/USDT | $2.38 | $1,917,324 | 17:00:16 19/01/2026 |
| 76 |  XT.COM |
ATOM/USDT | $2.38 | $1,914,586 | 16:57:09 19/01/2026 |
| 77 |  BitMart |
ATOM/USDT | $2.38 | $1,815,508 | 16:57:08 19/01/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.38 | $1,793,692 | 16:57:08 19/01/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $2.38 | $1,745,326 | 17:00:17 19/01/2026 |
| 80 | KuCoin |
ATOM/USDT | $2.39 | $1,692,959 | 16:46:23 19/01/2026 |
| 81 | EagleX |
ATOM/USDT | $2.39 | $1,645,782 | 17:00:09 19/01/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.38 | $1,628,032 | 16:57:15 19/01/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $2.39 | $1,622,312 | 16:56:58 19/01/2026 |
| 84 | NovaEx |
ATOM/USDT | $2.39 | $1,571,600 | 17:00:11 19/01/2026 |
| 85 | Ju.com |
ATOM/USDT | $2.39 | $1,519,890 | 16:57:08 19/01/2026 |
| 86 |  Phemex |
ATOM/USDT | $2.38 | $1,474,116 | 16:57:17 19/01/2026 |
| 87 |  SuperEx |
ATOM/USDT | $2.39 | $1,200,927 | 16:57:09 19/01/2026 |
| 88 |  BloFin |
ATOM/USDT | $2.39 | $1,169,638 | 16:54:08 19/01/2026 |
| 89 |  LBank |
ATOM/USDT | $2.38 | $1,161,274 | 16:57:10 19/01/2026 |
| 90 | Phemex |
ATOM/USDT | $2.39 | $1,102,741 | 16:57:09 19/01/2026 |
| 91 |  Hibt |
ATOM/USDT | $2.38 | $1,050,763 | 16:57:07 19/01/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $2.38 | $1,048,491 | 16:57:15 19/01/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.38 | $1,042,569 | 16:57:18 19/01/2026 |
| 94 | AstralX |
ATOM/USDT | $2.38 | $1,019,534 | 17:00:15 19/01/2026 |
| 95 | Ourbit |
ATOM/USDT | $2.38 | $1,000,795 | 16:57:07 19/01/2026 |
| 96 | Zedcex Exchange |
ATOM/USDZ | $2.38 | $997,427 | 16:57:14 19/01/2026 |
| 97 |  Coinflare |
ATOM/USDT | $2.38 | $983,233 | 17:00:15 19/01/2026 |
| 98 |  KCEX |
ATOM/USDT | $2.38 | $982,927 | 16:57:15 19/01/2026 |
| 99 | Binance |
ATOM/USDC | $2.38 | $973,901 | 16:56:42 19/01/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.38 | $932,806 | 16:57:09 19/01/2026 |
| 101 |  Helix |
ATOM/USDT | $2.38 | $931,557 | 16:57:15 19/01/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.38 | $925,130 | 17:00:17 19/01/2026 |
| 103 |  BitTap |
ATOM/USDT | $2.38 | $885,035 | 17:00:16 19/01/2026 |
| 104 |  Upbit |
ATOM/KRW | $2.40 | $853,111 | 16:56:24 19/01/2026 |
| 105 | FameEX |
ATOM/USDT | $2.38 | $846,893 | 16:57:08 19/01/2026 |
| 106 |  EdgeX |
ATOM/USD | $2.38 | $838,913 | 17:03:15 19/01/2026 |
| 107 |  HTX |
ATOM/USDT | $2.38 | $800,501 | 16:59:25 19/01/2026 |
| 108 |  CRMClick |
ATOM/USDT | $2.39 | $796,220 | 17:00:09 19/01/2026 |
| 109 | Gate |
ATOM/USDT | $2.38 | $784,320 | 16:56:54 19/01/2026 |
| 110 | BYDFi |
ATOM/USDT | $2.39 | $729,446 | 17:00:12 19/01/2026 |
| 111 | Zedcex Exchange |
ATOM/USDT | $2.38 | $647,090 | 16:57:14 19/01/2026 |
| 112 | Hotcoin |
ATOM/USDT | $2.38 | $630,524 | 16:58:14 19/01/2026 |
| 113 |  Kraken |
ATOM/USD | $2.38 | $621,239 | 16:59:25 19/01/2026 |
| 114 | OrangeX |
ATOM/USDT | $2.38 | $619,551 | 16:57:07 19/01/2026 |
| 115 |  XXKK |
ATOM/USDT | $2.38 | $619,308 | 16:57:07 19/01/2026 |
| 116 | YEX |
ATOM/USD | $2.38 | $614,405 | 16:57:16 19/01/2026 |
| 117 |  BingX |
ATOM/USDT | $2.38 | $602,201 | 16:57:07 19/01/2026 |
| 118 |  Paribu |
ATOM/TRY | $2.39 | $585,305 | 16:59:53 19/01/2026 |
| 119 | WhiteBIT |
ATOM/USDC | $2.38 | $583,197 | 16:54:09 19/01/2026 |
| 120 |  CoinCatch |
ATOM/USDT | $2.38 | $573,061 | 17:03:17 19/01/2026 |
| 121 | BTCC |
ATOM/USDT | $2.38 | $547,573 | 16:57:13 19/01/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.38 | $545,296 | 16:57:07 19/01/2026 |
| 123 |  BTSE |
ATOM/USDT | $2.38 | $542,301 | 16:54:15 19/01/2026 |
| 124 | BVOX |
ATOM/USDT | $2.38 | $529,469 | 16:57:09 19/01/2026 |
| 125 |  B2Z Exchange |
ATOM/USD | $2.38 | $520,746 | 17:00:15 19/01/2026 |
| 126 |  BITmarkets |
ATOM/USDT | $2.38 | $520,312 | 17:00:15 19/01/2026 |
| 127 |  Pionex |
ATOM/USDT | $2.38 | $502,976 | 16:57:08 19/01/2026 |
| 128 | WEEX |
ATOM/USDC | $2.38 | $499,956 | 16:57:09 19/01/2026 |
| 129 | KuCoin |
ATOM/BTC | $2.39 | $496,214 | 16:46:23 19/01/2026 |
| 130 | CRMClick |
ATOM/USDT | $2.38 | $487,428 | 17:00:15 19/01/2026 |
| 131 | HTX |
ATOM/USDT | $2.38 | $486,168 | 16:51:16 19/01/2026 |
| 132 | Toobit |
ATOM/USDT | $2.38 | $482,622 | 16:57:08 19/01/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $2.39 | $475,757 | 17:00:08 19/01/2026 |
| 134 |  Picol |
ATOM/USDT | $2.39 | $423,135 | 17:00:12 19/01/2026 |
| 135 |  Bitunix |
ATOM/USDT | $2.38 | $406,150 | 16:54:11 19/01/2026 |
| 136 |  Fastex |
ATOM/USDC | $2.39 | $384,380 | 16:57:07 19/01/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.50 | $362,996 | 17:00:10 19/01/2026 |
| 138 | Fastex |
ATOM/USDT | $2.39 | $359,612 | 16:57:07 19/01/2026 |
| 139 | KoinBX |
ATOM/USDT | $2.38 | $330,655 | 17:00:10 19/01/2026 |
| 140 | Millionero |
ATOM/USDC | $2.39 | $324,766 | 16:57:12 19/01/2026 |
| 141 | Bitget |
ATOM/USDT | $2.38 | $314,538 | 16:54:10 19/01/2026 |
| 142 | BloFin |
ATOM/USDT | $2.39 | $313,698 | 16:45:22 19/01/2026 |
| 143 | KCEX |
ATOM/USDT | $2.38 | $310,142 | 16:57:08 19/01/2026 |
| 144 |  Osmosis |
ATOM/USDC | $2.39 | $298,559 | 16:58:34 19/01/2026 |
| 145 |  Delta Exchange |
ATOM/USDT | $2.39 | $294,484 | 17:00:17 19/01/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.42 | $292,177 | 17:00:11 19/01/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $2.39 | $290,080 | 17:00:09 19/01/2026 |
| 148 | BITmarkets |
ATOM/USD | $2.39 | $289,806 | 17:00:12 19/01/2026 |
| 149 | Coinflare |
ATOM/USDT | $2.39 | $285,129 | 17:00:07 19/01/2026 |
| 150 |  Bithumb |
ATOM/KRW | $2.40 | $274,997 | 16:59:53 19/01/2026 |
| 151 | B2Z Exchange |
ATOM/USDT | $2.39 | $274,920 | 17:00:09 19/01/2026 |
| 152 | BITmarkets |
ATOM/USDT | $2.39 | $274,891 | 17:00:12 19/01/2026 |
| 153 | BTSE |
ATOM/USDT | $2.38 | $273,982 | 16:54:11 19/01/2026 |
| 154 |  UEEx |
ATOM/USDT | $2.39 | $273,640 | 17:00:09 19/01/2026 |
| 155 |  dYdX v4 |
ATOM/USD | $2.39 | $250,931 | 17:04:18 19/01/2026 |
| 156 |  Bitazza |
ATOM/USDT | $2.38 | $249,473 | 17:00:15 19/01/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.39 | $241,934 | 17:00:13 19/01/2026 |
| 158 |  GroveX |
ATOM/USDT | $2.39 | $241,408 | 16:42:57 19/01/2026 |
| 159 | EasiCoin |
ATOM/USDT | $2.39 | $239,139 | 17:00:11 19/01/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.39 | $235,359 | 17:00:09 19/01/2026 |
| 161 | MEXC |
ATOM/BTC | $2.39 | $225,204 | 16:45:09 19/01/2026 |
| 162 | MEXC |
ATOM/USDC | $2.39 | $220,541 | 16:45:09 19/01/2026 |
| 163 | Pionex |
ATOM/USDT | $2.38 | $203,870 | 16:57:15 19/01/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.38 | $201,433 | 16:54:11 19/01/2026 |
| 165 | AscendEX |
ATOM/USD | $2.39 | $200,213 | 16:54:08 19/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.38 | $188,222 | 17:00:15 19/01/2026 |
| 167 | Koinbay |
ATOM/USDT | $2.39 | $178,270 | 16:48:12 19/01/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $2.40 | $176,960 | 16:54:09 19/01/2026 |
| 169 | CZR Exchange |
ATOM/USDT | $2.39 | $172,948 | 17:00:10 19/01/2026 |
| 170 | Zedxion Exchange |
ATOM/USDT | $2.39 | $172,354 | 17:00:13 19/01/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $2.38 | $170,458 | 16:57:14 19/01/2026 |
| 172 |  Gleec BTC |
ATOM/USDT | $2.38 | $170,451 | 17:00:12 19/01/2026 |
| 173 |  HitBTC |
ATOM/USDT | $2.38 | $170,431 | 16:57:07 19/01/2026 |
| 174 |  FMFW.io |
ATOM/USD | $2.38 | $168,792 | 16:54:11 19/01/2026 |
| 175 |  EXMO |
ATOM/USDT | $2.38 | $164,630 | 16:57:07 19/01/2026 |
| 176 | TruBit Pro Exchange |
ATOM/BTC | $2.41 | $164,339 | 17:00:08 19/01/2026 |
| 177 |  EXMO.ME |
ATOM/USDT | $2.38 | $163,760 | 16:54:09 19/01/2026 |
| 178 |  Niza.io |
ATOM/USD | $2.38 | $159,709 | 16:57:08 19/01/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $2.39 | $158,684 | 16:57:08 19/01/2026 |
| 180 | BitMart |
ATOM/BTC | $2.38 | $153,103 | 16:57:08 19/01/2026 |
| 181 | Kraken |
ATOM/EUR | $2.39 | $151,982 | 16:59:54 19/01/2026 |
| 182 |  ONUS Pro |
ATOM/VNDC | $2.39 | $143,218 | 17:00:22 19/01/2026 |
| 183 |  Tebbit |
ATOM/USDT | $2.38 | $142,290 | 17:00:16 19/01/2026 |
| 184 | Binance |
ATOM/FDUSD | $2.39 | $134,728 | 16:56:42 19/01/2026 |
| 185 | Binance |
ATOM/BTC | $2.38 | $126,726 | 16:56:42 19/01/2026 |
| 186 |  Coinbase International Exchange |
ATOM/USDC | $2.38 | $125,160 | 17:00:16 19/01/2026 |
| 187 | Binance |
ATOM/TRY | $2.40 | $121,216 | 16:56:42 19/01/2026 |
| 188 | Bitrue |
ATOM/USDT | $2.38 | $120,157 | 16:57:07 19/01/2026 |
| 189 |  TGEX |
ATOM/USDT | $2.38 | $110,282 | 16:57:15 19/01/2026 |
| 190 |  PointPay |
ATOM/USDT | $2.38 | $109,212 | 16:57:07 19/01/2026 |
| 191 | Bit2Me |
ATOM/USDC | $2.38 | $107,139 | 16:57:08 19/01/2026 |
| 192 |  BlueBit |
ATOM/USDT | $2.39 | $106,246 | 17:00:18 19/01/2026 |
| 193 |  ZKE |
ATOM/USDT | $2.39 | $103,764 | 17:00:10 19/01/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $2.38 | $100,819 | 16:57:08 19/01/2026 |
| 195 |  CoinEx |
ATOM/USDT | $2.39 | $95,884.68 | 16:59:54 19/01/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $2.38 | $93,762.43 | 16:56:29 19/01/2026 |
| 197 |  Bitso |
ATOM/USD | $2.39 | $87,496.37 | 16:59:53 19/01/2026 |
| 198 | WhiteBIT |
ATOM/EUR | $2.39 | $81,728.42 | 16:54:09 19/01/2026 |
| 199 |  THORChain |
ATOM/RUNE | $2.39 | $79,431.40 | 16:57:08 19/01/2026 |
| 200 |  Coinone |
ATOM/KRW | $2.40 | $77,396.08 | 16:56:23 19/01/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $2.38 | $75,430.72 | 16:56:29 19/01/2026 |
| 202 |  CoinUp.io |
ATOM/USDT | $2.38 | $72,692.25 | 16:57:11 19/01/2026 |
| 203 | BitTap |
ATOM/USDT | $2.39 | $72,008.54 | 17:00:11 19/01/2026 |
| 204 |  BitStorage |
ATOM/USDT | $2.38 | $70,558.19 | 17:00:11 19/01/2026 |
| 205 |  Coincall |
ATOM/USD | $2.38 | $69,721.70 | 17:03:16 19/01/2026 |
| 206 |  BigONE |
ATOM/USDT | $2.38 | $68,635.75 | 16:45:09 19/01/2026 |
| 207 |  PrimeXBT |
ATOM/USDT | $2.38 | $65,683.45 | 17:00:16 19/01/2026 |
| 208 |  Bitcastle |
ATOM/USDT | $2.39 | $64,895.10 | 17:00:18 19/01/2026 |
| 209 |  BtcTurk | Kripto |
ATOM/TRY | $2.40 | $63,803.88 | 16:59:53 19/01/2026 |
| 210 |  Binance TR |
ATOM/TRY | $2.40 | $63,644.38 | 16:57:08 19/01/2026 |
| 211 | Osmosis |
ATOM/USDC | $2.38 | $62,937.92 | 16:58:34 19/01/2026 |
| 212 | Gate |
ATOM/BTC | $2.38 | $60,551.43 | 16:56:24 19/01/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.38 | $60,267.19 | 16:57:07 19/01/2026 |
| 214 |  ChangeNOW |
ATOM/BTC | $2.38 | $55,603.64 | 17:00:12 19/01/2026 |
| 215 |  Bitvavo |
ATOM/EUR | $2.38 | $53,829.41 | 16:57:09 19/01/2026 |
| 216 | Cofinex |
ATOM/USDT | $2.39 | $52,662.05 | 17:00:11 19/01/2026 |
| 217 | Kraken |
ATOM/GBP | $2.39 | $51,820.72 | 16:59:54 19/01/2026 |
| 218 |  Nivex |
ATOM/USDT | $2.38 | $51,741.77 | 17:00:17 19/01/2026 |
| 219 | OKX |
ATOM/USD | $2.39 | $51,417.15 | 16:56:23 19/01/2026 |
| 220 | Kraken |
ATOM/USDT | $2.39 | $50,622.14 | 16:59:25 19/01/2026 |
| 221 |  Binance TH |
ATOM/USDT | $2.38 | $50,380.35 | 16:57:08 19/01/2026 |
| 222 | EXMO |
ATOM/USDC | $2.39 | $50,077.43 | 16:57:07 19/01/2026 |
| 223 |  Aster |
ATOM/USDT | $2.39 | $49,991.29 | 16:54:15 19/01/2026 |
| 224 | EXMO.ME |
ATOM/USDC | $2.38 | $49,893.27 | 16:54:09 19/01/2026 |
| 225 | Osmosis |
ATOM/OSMO | $2.38 | $47,257.88 | 16:59:39 19/01/2026 |
| 226 |  Bitfinex |
ATO/USD | $2.39 | $42,773.59 | 16:59:54 19/01/2026 |
| 227 | LeveX |
ATOM/USDT | $2.39 | $42,535.33 | 17:00:11 19/01/2026 |
| 228 | Bitrue |
ATOM/USDC | $2.40 | $41,317.16 | 16:57:07 19/01/2026 |
| 229 |  BitDelta |
ATOM/USDT | $2.38 | $40,760.89 | 17:00:11 19/01/2026 |
| 230 | Niza.io |
ATOM/EUR | $2.39 | $40,484.90 | 16:57:08 19/01/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.38 | $37,653.01 | 16:57:12 19/01/2026 |
| 232 |  Bitbank |
ATOM/JPY | $2.40 | $37,613.64 | 16:57:08 19/01/2026 |
| 233 | Deepcoin |
ATOM/USDT | $2.38 | $34,046.44 | 16:57:08 19/01/2026 |
| 234 | Coinbase Exchange |
ATOM/EUR | $2.38 | $33,808.41 | 16:56:58 19/01/2026 |
| 235 | KuCoin |
ATOM/USDC | $2.40 | $32,952.74 | 16:46:23 19/01/2026 |
| 236 | Kraken |
ATOM/XBT | $2.39 | $32,566.43 | 16:59:25 19/01/2026 |
| 237 | Helix |
ATOM/USDT | $2.38 | $31,948.77 | 16:57:09 19/01/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $2.38 | $30,929.51 | 16:56:29 19/01/2026 |
| 239 | EXMO |
ATOM/EUR | $2.47 | $30,856.69 | 16:57:07 19/01/2026 |
| 240 | Osmosis |
ATOM/stATOM | $2.38 | $29,115.50 | 16:09:30 19/01/2026 |
| 241 | KuCoin |
ATOM/ETH | $2.40 | $27,553.48 | 16:46:23 19/01/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.09530 | $27,187.43 | 16:53:43 19/01/2026 |
| 243 |  Gate US |
ATOM/USDT | $2.39 | $26,993.94 | 17:00:08 19/01/2026 |
| 244 | Osmosis |
ATOM/OSMO | $2.38 | $25,804.71 | 16:59:39 19/01/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.1802 | $25,626.39 | 16:58:34 19/01/2026 |
| 246 | Binance |
ATOM/EUR | $2.40 | $24,920.51 | 16:56:42 19/01/2026 |
| 247 |  Tothemoon |
ATOM/USDT | $2.39 | $24,011.47 | 16:57:10 19/01/2026 |
| 248 | Gate |
ATOM/USDC | $2.38 | $22,498.31 | 16:56:54 19/01/2026 |
| 249 | SunX |
ATOM/USDT | $2.38 | $21,888.42 | 17:00:18 19/01/2026 |
| 250 |  Flipster |
ATOM/USDT | $2.38 | $19,443.53 | 17:00:16 19/01/2026 |
| 251 | Crypto.com Exchange |
ATOM/USDT | $2.39 | $19,102.31 | 16:57:08 19/01/2026 |
| 252 | Bitfinex |
ATO/USDT | $2.38 | $17,962.35 | 16:59:54 19/01/2026 |
| 253 |  FIXT |
ATOM/USDT | $2.38 | $17,504.38 | 17:03:15 19/01/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.4344 | $16,957.62 | 16:31:27 19/01/2026 |
| 255 | Dex-Trade |
ATOM/BTC | $2.39 | $16,836.07 | 16:54:11 19/01/2026 |
| 256 |  Koinpark |
ATOM/INR | $2.46 | $16,283.26 | 16:57:08 19/01/2026 |
| 257 | B2Z Exchange |
ATOM/USDC | $2.39 | $16,100.50 | 17:00:09 19/01/2026 |
| 258 | BITmarkets |
ATOM/USDC | $2.39 | $16,085.31 | 17:00:12 19/01/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.38 | $14,675.03 | 16:37:03 19/01/2026 |
| 260 | Niza.io |
ATOM/USDT | $2.39 | $13,757.89 | 16:57:08 19/01/2026 |
| 261 | Niza.io |
ATOM/GBP | $2.39 | $12,647.21 | 16:57:08 19/01/2026 |
| 262 |  XBO.com |
ATOM/USDT | $2.39 | $11,940.57 | 17:00:11 19/01/2026 |
| 263 | Kraken |
ATOM/USDC | $2.39 | $11,914.82 | 16:59:25 19/01/2026 |
| 264 | XBO.com |
ATOM/USD | $2.39 | $11,838.96 | 17:00:11 19/01/2026 |
| 265 | XBO.com |
ATOM/USDC | $2.39 | $11,838.63 | 17:00:11 19/01/2026 |
| 266 | BtcTurk | Kripto |
ATOM/USDT | $2.39 | $11,513.38 | 16:59:53 19/01/2026 |
| 267 | TGEX |
ATOM/USDT | $2.38 | $11,337.79 | 16:57:07 19/01/2026 |
| 268 | BitStorage |
ATOM/BTC | $2.39 | $11,176.87 | 17:00:11 19/01/2026 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $2.40 | $10,953.51 | 16:57:08 19/01/2026 |
| 270 | Binance |
ATOM/ETH | $2.39 | $10,626.52 | 16:56:54 19/01/2026 |
| 271 | Osmosis |
ATOM/ATONE | $2.36 | $9,946.48 | 16:57:34 19/01/2026 |
| 272 |  Bybit EU |
ATOM/USDC | $2.39 | $9,875.17 | 17:00:07 19/01/2026 |
| 273 |  Foxbit |
ATOM/BRL | $2.41 | $8,763.60 | 17:00:12 19/01/2026 |
| 274 | Dex-Trade |
ATOM/ETH | $2.39 | $8,476.28 | 16:54:11 19/01/2026 |
| 275 |  Qmall Exchange |
ATOM/UAH | $6.99 | $6,642.79 | 17:00:17 19/01/2026 |
| 276 |  Gemini |
ATOM/USD | $2.37 | $6,383.01 | 16:59:54 19/01/2026 |
| 277 | OKX |
ATOM/EUR | $2.40 | $6,322.61 | 16:56:53 19/01/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.38 | $5,475.00 | 17:00:17 19/01/2026 |
| 279 |  CoinDCX |
ATOM/INR | $2.45 | $5,298.76 | 17:00:14 19/01/2026 |
| 280 |  CEX.IO |
ATOM/USD | $2.39 | $5,219.42 | 16:57:09 19/01/2026 |
| 281 | Bybit |
ATOM/USDC | $2.39 | $5,020.95 | 16:54:10 19/01/2026 |
| 282 |  TRIV |
ATOM/IDR | $2.39 | $4,945.15 | 17:00:19 19/01/2026 |
| 283 | TRIV |
ATOM/USDT | $2.39 | $4,945.13 | 17:00:19 19/01/2026 |
| 284 |  Binance.US |
ATOM/USDT | $2.41 | $4,905.03 | 16:59:53 19/01/2026 |
| 285 | Crypto.com Exchange |
ATOM/BTC | $2.39 | $4,867.89 | 16:57:08 19/01/2026 |
| 286 | EXMO |
ATOM/USD | $2.44 | $4,824.16 | 16:57:07 19/01/2026 |
| 287 | Phemex |
ATOM/USDC | $2.39 | $4,788.74 | 16:57:09 19/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.38 | $4,619.11 | 16:53:56 19/01/2026 |
| 289 | Koinpark |
ATOM/USDT | $2.38 | $4,476.07 | 16:57:08 19/01/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.39 | $4,423.64 | 16:54:08 19/01/2026 |
| 291 | Osmosis |
ATOM/CRO | $2.38 | $4,158.51 | 16:42:40 19/01/2026 |
| 292 |  Blynex |
ATOM/USDT | $2.39 | $4,121.30 | 17:00:11 19/01/2026 |
| 293 |  Dzengi.com |
ATOM/USD | $2.37 | $4,072.75 | 17:00:08 19/01/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $2.39 | $3,970.14 | 16:48:21 19/01/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.38 | $3,870.72 | 16:14:46 19/01/2026 |
| 296 | CoinEx |
ATOM/BTC | $2.39 | $3,650.35 | 16:59:23 19/01/2026 |
| 297 | Kraken |
ATOM/ETH | $2.39 | $3,629.18 | 16:59:25 19/01/2026 |
| 298 | Osmosis |
ATOM/stATOM | $2.39 | $3,344.53 | 13:41:15 19/01/2026 |
| 299 |  ADEN |
ATOM/USDT | $2.38 | $3,083.72 | 17:03:39 19/01/2026 |
| 300 | WEEX |
ATOM/USDT | $2.38 | $2,827.72 | 16:57:09 19/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,740,942 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.