Cosmos ATOM
Xếp hạng #55
23:44:00 17/05/2026
Giá Cosmos (ATOM)
$2.06 3.06%
0.00002633 BTC
54,475 VND
Thấp: $1.98
Cao: $2.12
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.07 | $143,620,441 | 23:00:07 17/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.07 | $88,634,143 | 23:00:15 17/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.07 | $55,260,002 | 23:00:15 17/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.07 | $50,769,419 | 22:54:16 17/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.07 | $39,121,137 | 22:45:15 17/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,253 | 22:54:15 17/05/2026 |
| 7 |  Ju.com |
ATOM/USDT | $2.07 | $28,549,912 | 23:00:15 17/05/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.07 | $27,099,675 | 22:57:16 17/05/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.07 | $25,066,211 | 22:51:15 17/05/2026 |
| 10 |  FameEX |
ATOM/USDT | $2.07 | $24,338,929 | 22:57:18 17/05/2026 |
| 11 |  CoinW |
ATOM/USDT | $2.07 | $21,854,805 | 22:57:18 17/05/2026 |
| 12 |  idax exchange |
ATOM/USDT | $2.07 | $21,570,514 | 23:00:17 17/05/2026 |
| 13 |  WHXEX |
ATOM/USDT | $2.07 | $21,570,426 | 23:00:16 17/05/2026 |
| 14 |  MEXC |
ATOM/USDT | $2.07 | $20,999,790 | 22:57:16 17/05/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.07 | $19,606,966 | 22:54:16 17/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.07 | $17,653,407 | 23:00:16 17/05/2026 |
| 17 |  BTCC |
ATOM/USDT | $2.07 | $17,573,637 | 22:57:16 17/05/2026 |
| 18 |  WEEX |
ATOM/USDT | $2.07 | $16,947,016 | 22:57:17 17/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.07 | $16,542,379 | 22:57:15 17/05/2026 |
| 20 |  BiKing |
ATOM/USDT | $2.07 | $15,931,662 | 22:57:17 17/05/2026 |
| 21 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 22 |  LBank |
ATOM/USDT | $2.07 | $15,173,430 | 22:57:16 17/05/2026 |
| 23 |  BingX |
ATOM/USDT | $2.07 | $13,569,012 | 22:57:17 17/05/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.07 | $12,592,728 | 22:57:15 17/05/2026 |
| 25 |  Ourbit |
ATOM/USDT | $2.07 | $10,046,313 | 22:57:16 17/05/2026 |
| 26 |  Bibox |
ATOM/USDT | $4.04 | $9,837,040 | 23:00:14 17/05/2026 |
| 27 |  AscendEX |
ATOM/USDT | $2.07 | $9,466,636 | 22:57:15 17/05/2026 |
| 28 |  MGBX |
ATOM/USDT | $2.07 | $9,205,092 | 22:57:16 17/05/2026 |
| 29 |  Bitget |
ATOM/USDT | $2.07 | $8,891,949 | 22:54:15 17/05/2026 |
| 30 |  Cofinex |
ATOM/USDT | $2.07 | $8,771,179 | 22:57:17 17/05/2026 |
| 31 |  Bitbase |
ATOM/USDT | $2.07 | $7,761,733 | 22:51:24 17/05/2026 |
| 32 |  WOO X Pro |
ATOM/USDT | $2.07 | $7,695,662 | 23:00:16 17/05/2026 |
| 33 |  Toobit |
ATOM/USDT | $2.07 | $7,677,477 | 22:57:17 17/05/2026 |
| 34 | Binance |
ATOM/USDT | $2.07 | $7,076,227 | 22:56:54 17/05/2026 |
| 35 |  CoinP |
ATOM/USDT | $2.07 | $6,259,624 | 22:57:15 17/05/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.07 | $5,862,140 | 22:57:15 17/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $2.07 | $5,600,584 | 23:00:15 17/05/2026 |
| 38 | CoinP |
ATOM/USDT | $2.07 | $4,624,067 | 22:57:12 17/05/2026 |
| 39 |  Coinlocally |
ATOM/USDT | $2.07 | $4,613,824 | 23:00:10 17/05/2026 |
| 40 |  YEX |
ATOM/USDT | $2.07 | $4,368,615 | 23:00:11 17/05/2026 |
| 41 |  Poloniex |
ATOM/USDT | $2.07 | $4,340,430 | 22:59:53 17/05/2026 |
| 42 |  AstralX |
ATOM/USDT | $2.07 | $4,320,141 | 23:00:10 17/05/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $2.07 | $4,285,592 | 23:00:12 17/05/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.07 | $4,283,704 | 22:54:07 17/05/2026 |
| 45 | CoinMy |
ATOM/USDT | $2.07 | $4,236,736 | 23:00:11 17/05/2026 |
| 46 | KTX |
ATOM/USDT | $2.07 | $4,189,776 | 23:00:07 17/05/2026 |
| 47 |  CoinChief |
ATOM/USDT | $2.07 | $4,180,623 | 22:57:16 17/05/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.07 | $3,955,303 | 23:00:16 17/05/2026 |
| 49 |  Ekbit |
ATOM/USDT | $2.07 | $3,713,645 | 23:00:16 17/05/2026 |
| 50 |  UZX |
ATOM/USDT | $2.07 | $3,694,708 | 22:48:07 17/05/2026 |
| 51 | BTCC |
ATOM/USDT | $2.07 | $3,558,269 | 22:57:08 17/05/2026 |
| 52 |  4E |
ATOM/USDT | $2.07 | $3,504,390 | 23:00:07 17/05/2026 |
| 53 |  ASTX |
ATOM/USDT | $2.07 | $3,485,254 | 23:00:16 17/05/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $2.07 | $3,438,494 | 23:00:16 17/05/2026 |
| 55 |  HTX |
ATOM/USDT | $2.06 | $3,435,865 | 22:57:23 17/05/2026 |
| 56 | CoinW |
ATOM/USDT | $2.07 | $2,911,327 | 22:57:08 17/05/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $2.07 | $2,899,902 | 23:00:16 17/05/2026 |
| 58 |  Dmex |
ATOM/USD | $2.07 | $2,707,079 | 23:03:16 17/05/2026 |
| 59 |  Grvt |
ATOM/USDT | $2.05 | $2,679,495 | 20:18:23 17/05/2026 |
| 60 |  BlockFin |
ATOM/USDT | $2.07 | $2,530,894 | 23:00:15 17/05/2026 |
| 61 |  YUBIT |
ATOM/USDT | $2.07 | $2,499,034 | 22:57:15 17/05/2026 |
| 62 | Coinlocally |
ATOM/USDT | $2.07 | $2,488,423 | 22:57:17 17/05/2026 |
| 63 |  Deepcoin |
ATOM/USDT | $2.07 | $2,487,763 | 22:57:15 17/05/2026 |
| 64 |  EagleX |
ATOM/USDT | $2.07 | $2,473,794 | 23:00:15 17/05/2026 |
| 65 |  XT.COM |
ATOM/USDT | $2.07 | $2,469,046 | 22:57:08 17/05/2026 |
| 66 | EagleX |
ATOM/USDT | $2.07 | $2,468,769 | 23:00:07 17/05/2026 |
| 67 |  BitradeX |
ATOM/USDT | $2.07 | $2,454,588 | 22:48:18 17/05/2026 |
| 68 | YUBIT |
ATOM/USDT | $2.07 | $2,448,257 | 22:57:11 17/05/2026 |
| 69 |  Hyperliquid |
ATOM/USD | $2.06 | $2,354,457 | 22:57:26 17/05/2026 |
| 70 | Ourbit |
ATOM/USDT | $2.07 | $2,350,740 | 22:57:07 17/05/2026 |
| 71 |  Phemex |
ATOM/USDT | $2.07 | $2,349,617 | 22:57:15 17/05/2026 |
| 72 | YEX |
ATOM/USDT | $2.07 | $2,276,043 | 23:00:16 17/05/2026 |
| 73 |  KCEX |
ATOM/USDT | $2.07 | $2,187,230 | 22:57:15 17/05/2026 |
| 74 | Bitbase |
ATOM/USDT | $2.07 | $2,172,550 | 22:33:11 17/05/2026 |
| 75 |  XXKK |
ATOM/USDT | $2.07 | $2,154,451 | 23:00:07 17/05/2026 |
| 76 | MEXC |
ATOM/USDT | $2.07 | $2,149,161 | 22:57:09 17/05/2026 |
| 77 | AscendEX |
ATOM/USDT | $2.07 | $2,148,101 | 22:57:07 17/05/2026 |
| 78 |  KuCoin |
ATOM/USDT | $2.07 | $2,115,972 | 22:59:53 17/05/2026 |
| 79 |  CZR Exchange |
ATOM/USDT | $2.07 | $2,079,009 | 23:00:17 17/05/2026 |
| 80 | BlockFin |
ATOM/USDT | $2.08 | $2,017,010 | 23:00:11 17/05/2026 |
| 81 | KuCoin |
ATOM/USDT | $2.07 | $2,009,362 | 22:57:25 17/05/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $2.07 | $1,921,567 | 22:51:07 17/05/2026 |
| 83 |  Tebbit |
ATOM/USDT | $2.07 | $1,809,059 | 23:00:16 17/05/2026 |
| 84 |  Gate |
ATOM/USDT | $2.07 | $1,750,037 | 22:54:19 17/05/2026 |
| 85 |  BitMart |
ATOM/USDT | $2.07 | $1,743,382 | 22:57:08 17/05/2026 |
| 86 | Ju.com |
ATOM/USDT | $2.07 | $1,714,788 | 23:00:10 17/05/2026 |
| 87 |  Aivora Exchange |
ATOM/USDT | $2.07 | $1,690,686 | 23:00:08 17/05/2026 |
| 88 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 89 |  SuperEx |
ATOM/USDT | $2.07 | $1,582,595 | 22:54:13 17/05/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.07 | $1,546,650 | 23:00:17 17/05/2026 |
| 91 |  Upbit |
ATOM/KRW | $2.06 | $1,542,405 | 22:56:53 17/05/2026 |
| 92 | Binance |
ATOM/USDC | $2.07 | $1,460,609 | 22:56:54 17/05/2026 |
| 93 | LBank |
ATOM/USDT | $2.07 | $1,458,199 | 22:57:09 17/05/2026 |
| 94 |  BYDFi |
ATOM/USDT | $2.07 | $1,413,902 | 23:00:15 17/05/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $2.07 | $1,411,378 | 22:56:30 17/05/2026 |
| 96 |  BloFin |
ATOM/USDT | $2.07 | $1,400,513 | 23:00:25 17/05/2026 |
| 97 |  Osmosis |
ATOM/USDC | $2.06 | $1,365,156 | 22:59:24 17/05/2026 |
| 98 |  BitTap |
ATOM/USDT | $2.07 | $1,316,815 | 23:00:16 17/05/2026 |
| 99 |  Hotcoin |
ATOM/USDT | $2.07 | $1,223,057 | 22:57:18 17/05/2026 |
| 100 | BloFin |
ATOM/USDT | $2.08 | $1,205,161 | 23:00:07 17/05/2026 |
| 101 | WOO X Pro |
ATOM/USDT | $2.07 | $1,129,668 | 23:00:10 17/05/2026 |
| 102 | Phemex |
ATOM/USDT | $2.07 | $1,117,375 | 22:57:08 17/05/2026 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.07 | $1,104,814 | 23:00:16 17/05/2026 |
| 104 |  BTSE |
ATOM/USDT | $2.06 | $1,103,553 | 22:57:15 17/05/2026 |
| 105 |  EVEDEX |
ATOM/USD | $2.07 | $1,089,994 | 23:03:15 17/05/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $2.07 | $1,064,882 | 22:57:12 17/05/2026 |
| 107 |  BITmarkets |
ATOM/USDT | $2.07 | $1,046,513 | 23:00:16 17/05/2026 |
| 108 | HTX |
ATOM/USDT | $2.07 | $1,005,524 | 22:59:55 17/05/2026 |
| 109 | OrangeX |
ATOM/USDT | $2.07 | $983,619 | 22:45:08 17/05/2026 |
| 110 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,256 | 23:00:16 17/05/2026 |
| 111 | BYDFi |
ATOM/USDT | $2.07 | $981,378 | 23:00:10 17/05/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $2.07 | $920,872 | 23:00:08 17/05/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $2.07 | $891,142 | 23:00:11 17/05/2026 |
| 114 |  OKX |
ATOM/USDT | $2.07 | $881,469 | 22:56:53 17/05/2026 |
| 115 | BVOX |
ATOM/USDT | $2.07 | $874,204 | 22:57:07 17/05/2026 |
| 116 | Bybit |
ATOM/USDT | $2.07 | $849,017 | 22:54:12 17/05/2026 |
| 117 |  Kraken |
ATOM/USD | $2.07 | $812,712 | 22:59:54 17/05/2026 |
| 118 | Echobit |
ATOM/USDT | $2.07 | $793,777 | 22:57:12 17/05/2026 |
| 119 |  Pionex |
ATOM/USDT | $2.07 | $742,243 | 22:57:08 17/05/2026 |
| 120 |  Helix |
ATOM/USDT | $2.08 | $733,512 | 23:00:16 17/05/2026 |
| 121 | ASTX |
ATOM/USDT | $2.07 | $708,709 | 23:00:12 17/05/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.07 | $698,662 | 22:57:07 17/05/2026 |
| 123 | Toobit |
ATOM/USDT | $2.07 | $673,369 | 22:57:07 17/05/2026 |
| 124 |  Picol |
ATOM/USDT | $2.07 | $654,540 | 23:00:12 17/05/2026 |
| 125 | Binance |
ATOM/TRY | $2.07 | $574,821 | 22:56:54 17/05/2026 |
| 126 | WEEX |
ATOM/USDC | $2.07 | $499,987 | 22:57:08 17/05/2026 |
| 127 |  Bitrue |
ATOM/USDT | $2.07 | $499,981 | 22:57:17 17/05/2026 |
| 128 |  EdgeX |
ATOM/USD | $2.07 | $493,818 | 23:03:16 17/05/2026 |
| 129 |  BtcTurk | Kripto |
ATOM/TRY | $2.08 | $453,045 | 22:59:53 17/05/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $2.07 | $448,471 | 22:57:10 17/05/2026 |
| 131 |  Binance TR |
ATOM/TRY | $2.07 | $440,756 | 22:57:10 17/05/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $2.07 | $426,069 | 22:57:12 17/05/2026 |
| 133 |  Hibt |
ATOM/USDT | $2.07 | $383,843 | 22:48:08 17/05/2026 |
| 134 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 135 |  CoinTR |
ATOM/USDT | $2.07 | $367,891 | 22:57:08 17/05/2026 |
| 136 | FameEX |
ATOM/USDT | $2.07 | $366,203 | 22:57:08 17/05/2026 |
| 137 |  Bithumb |
ATOM/KRW | $2.06 | $361,067 | 22:59:54 17/05/2026 |
| 138 | BingX |
ATOM/USDT | $2.07 | $356,630 | 22:45:08 17/05/2026 |
| 139 | TruBit Pro Exchange |
ATOM/USDT | $2.07 | $340,413 | 23:00:10 17/05/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $2.07 | $322,705 | 23:00:10 17/05/2026 |
| 141 | BITmarkets |
ATOM/USD | $2.07 | $322,704 | 23:00:08 17/05/2026 |
| 142 | Bitbaby |
ATOM/USDT | $2.07 | $309,149 | 23:00:07 17/05/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $2.07 | $307,178 | 22:51:07 17/05/2026 |
| 144 | Koinbay |
ATOM/USDC | $2.07 | $303,059 | 23:00:11 17/05/2026 |
| 145 | WHXEX |
ATOM/USDC | $2.07 | $300,291 | 23:00:08 17/05/2026 |
| 146 | idax exchange |
ATOM/USDC | $2.07 | $300,291 | 23:00:10 17/05/2026 |
| 147 | Pionex |
ATOM/USDT | $2.07 | $287,863 | 22:57:16 17/05/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $2.10 | $278,840 | 23:00:11 17/05/2026 |
| 149 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 150 | EasiCoin |
ATOM/USDT | $2.07 | $269,096 | 23:00:10 17/05/2026 |
| 151 |  Dex-Trade |
ATOM/USDT | $2.07 | $268,246 | 22:57:08 17/05/2026 |
| 152 | Hotcoin |
ATOM/USDT | $2.07 | $261,659 | 22:54:07 17/05/2026 |
| 153 |  Bitazza |
ATOM/USDT | $2.07 | $253,733 | 23:00:11 17/05/2026 |
| 154 |  LeveX |
ATOM/USDT | $2.07 | $252,842 | 23:00:16 17/05/2026 |
| 155 |  KoinBX |
ATOM/INR | $2.14 | $241,188 | 23:00:09 17/05/2026 |
| 156 | Osmosis |
ATOM/OSMO | $2.06 | $238,418 | 22:59:24 17/05/2026 |
| 157 |  Paribu |
ATOM/TRY | $2.07 | $220,779 | 23:00:24 17/05/2026 |
| 158 | WhiteBIT |
ATOM/TRY | $2.08 | $216,060 | 22:51:07 17/05/2026 |
| 159 | Phemex |
ATOM/USDC | $2.07 | $213,395 | 22:57:08 17/05/2026 |
| 160 |  Bitunix |
ATOM/USDT | $2.07 | $208,475 | 22:57:07 17/05/2026 |
| 161 | KCEX |
ATOM/USDT | $2.07 | $207,551 | 22:57:09 17/05/2026 |
| 162 | Kraken |
ATOM/EUR | $2.07 | $207,197 | 22:59:24 17/05/2026 |
| 163 | AscendEX |
ATOM/USD | $2.08 | $206,999 | 22:57:07 17/05/2026 |
| 164 | Gate |
ATOM/USDT | $2.07 | $203,566 | 22:56:54 17/05/2026 |
| 165 |  Bit2Me |
ATOM/EUR | $2.07 | $201,756 | 23:00:12 17/05/2026 |
| 166 |  Niza.io |
ATOM/USD | $2.07 | $201,293 | 23:00:10 17/05/2026 |
| 167 | Koinbay |
ATOM/USDT | $2.07 | $196,121 | 23:00:11 17/05/2026 |
| 168 | WHXEX |
ATOM/USDT | $2.07 | $194,293 | 23:00:08 17/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $2.07 | $194,293 | 23:00:10 17/05/2026 |
| 170 | Bitrue |
ATOM/USDT | $2.07 | $189,190 | 22:57:09 17/05/2026 |
| 171 | B2Z Exchange |
ATOM/USDT | $2.07 | $186,225 | 23:00:10 17/05/2026 |
| 172 | BITmarkets |
ATOM/USDT | $2.07 | $186,221 | 23:00:08 17/05/2026 |
| 173 | BTSE |
ATOM/USDT | $2.07 | $186,135 | 22:57:07 17/05/2026 |
| 174 | WhiteBIT |
ATOM/USDC | $2.07 | $162,674 | 22:51:07 17/05/2026 |
| 175 | Bit2Me |
ATOM/USDC | $2.07 | $160,601 | 23:00:12 17/05/2026 |
| 176 | Bitget |
ATOM/USDT | $2.07 | $159,936 | 22:54:10 17/05/2026 |
| 177 |  Bitvavo |
ATOM/EUR | $2.07 | $155,128 | 22:57:09 17/05/2026 |
| 178 | KoinBX |
ATOM/USDT | $2.07 | $150,583 | 23:00:09 17/05/2026 |
| 179 |  EXMO |
ATOM/USDT | $2.07 | $136,773 | 23:00:09 17/05/2026 |
| 180 |  EXMO.ME |
ATOM/USDT | $2.07 | $136,712 | 23:00:10 17/05/2026 |
| 181 |  CoinEx |
ATOM/USDT | $2.07 | $135,633 | 22:59:23 17/05/2026 |
| 182 | Osmosis |
ATOM/OSMO | $2.07 | $130,480 | 22:59:19 17/05/2026 |
| 183 | KuCoin |
ATOM/BTC | $2.07 | $129,690 | 22:59:53 17/05/2026 |
| 184 |  Coinbase International Exchange |
ATOM/USDC | $2.07 | $120,729 | 23:00:15 17/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.07 | $116,560 | 23:00:13 17/05/2026 |
| 186 |  Coincall |
ATOM/USD | $2.07 | $109,350 | 23:03:16 17/05/2026 |
| 187 |  BitStorage |
ATOM/USDT | $2.07 | $106,689 | 22:57:10 17/05/2026 |
| 188 | Bitrue |
ATOM/ADA | $2.07 | $96,592.74 | 22:57:09 17/05/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $2.07 | $93,180.40 | 22:54:10 17/05/2026 |
| 190 |  Aster |
ATOM/USDT | $2.06 | $90,817.18 | 22:54:15 17/05/2026 |
| 191 |  BlueBit |
ATOM/USDT | $2.07 | $89,085.20 | 23:00:10 17/05/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $2.07 | $88,679.01 | 23:00:16 17/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $2.07 | $75,355.27 | 22:54:09 17/05/2026 |
| 194 |  HitBTC |
ATOM/USDT | $2.07 | $75,315.94 | 23:00:10 17/05/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $2.07 | $75,310.34 | 23:00:12 17/05/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $2.07 | $75,309.86 | 23:00:12 17/05/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.07 | $70,158.54 | 23:00:08 17/05/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $2.07 | $68,776.74 | 22:57:00 17/05/2026 |
| 199 |  BigONE |
ATOM/USDT | $2.07 | $67,812.60 | 22:48:10 17/05/2026 |
| 200 |  CoinUp.io |
ATOM/USDT | $2.07 | $67,634.84 | 22:57:11 17/05/2026 |
| 201 |  GroveX |
ATOM/USDT | $2.07 | $67,344.82 | 23:00:11 17/05/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $2.07 | $67,268.75 | 22:57:00 17/05/2026 |
| 203 | Bitrue |
ATOM/USDC | $2.08 | $61,848.09 | 22:57:09 17/05/2026 |
| 204 |  Bitso |
ATOM/USD | $2.07 | $61,537.48 | 22:59:53 17/05/2026 |
| 205 | BitTap |
ATOM/USDT | $2.07 | $60,287.15 | 23:00:07 17/05/2026 |
| 206 | CoinTR |
ATOM/TRY | $2.07 | $59,732.09 | 22:57:08 17/05/2026 |
| 207 | Osmosis |
ATOM/stATOM | $2.06 | $57,784.35 | 22:59:18 17/05/2026 |
| 208 | Binance |
ATOM/BTC | $2.06 | $51,853.00 | 22:56:54 17/05/2026 |
| 209 | Niza.io |
ATOM/EUR | $2.07 | $51,483.32 | 23:00:10 17/05/2026 |
| 210 | Cofinex |
ATOM/USDT | $2.07 | $51,415.94 | 22:57:11 17/05/2026 |
| 211 | SunX |
ATOM/USDT | $2.07 | $50,849.57 | 23:00:20 17/05/2026 |
| 212 | EXMO |
ATOM/USDC | $2.07 | $49,601.99 | 23:00:09 17/05/2026 |
| 213 | EXMO.ME |
ATOM/USDC | $2.07 | $49,579.94 | 23:00:10 17/05/2026 |
| 214 |  AEGET |
ATOM/USDT | $2.07 | $44,852.90 | 22:57:20 17/05/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $2.07 | $44,280.79 | 22:54:10 17/05/2026 |
| 216 | BitStorage |
ATOM/BTC | $2.08 | $42,484.62 | 22:57:10 17/05/2026 |
| 217 |  BitDelta |
ATOM/USDT | $2.07 | $38,429.08 | 23:00:10 17/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $2.07 | $36,848.38 | 23:00:08 17/05/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $2.07 | $35,546.56 | 22:59:53 17/05/2026 |
| 220 | Deepcoin |
ATOM/USDT | $2.07 | $32,463.67 | 22:57:11 17/05/2026 |
| 221 | Kraken |
ATOM/USDT | $2.07 | $30,733.05 | 22:59:24 17/05/2026 |
| 222 | Gate |
ATOM/USDC | $2.07 | $30,005.02 | 22:56:54 17/05/2026 |
| 223 |  AlphaX |
ATOM/USDT | $2.07 | $29,560.31 | 23:00:20 17/05/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $2.07 | $28,849.73 | 23:03:16 17/05/2026 |
| 225 | MEXC |
ATOM/USDC | $2.07 | $28,030.60 | 22:57:09 17/05/2026 |
| 226 | EXMO |
ATOM/EUR | $2.22 | $27,014.71 | 23:00:09 17/05/2026 |
| 227 |  LATOKEN |
ATOM/USDT | $2.07 | $25,584.06 | 22:45:10 17/05/2026 |
| 228 |  PointPay |
ATOM/USDT | $2.07 | $25,157.96 | 22:54:10 17/05/2026 |
| 229 |  Bitfinex |
ATO/USD | $2.08 | $24,670.13 | 22:59:53 17/05/2026 |
| 230 | BITmarkets |
ATOM/USDC | $2.07 | $24,493.27 | 23:00:08 17/05/2026 |
| 231 | B2Z Exchange |
ATOM/USDC | $2.07 | $24,488.10 | 23:00:10 17/05/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $2.06 | $22,955.31 | 23:04:17 17/05/2026 |
| 233 |  Koinpark |
ATOM/INR | $2.14 | $22,433.67 | 23:00:07 17/05/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $2.07 | $22,130.85 | 22:57:11 17/05/2026 |
| 235 | Gate |
ATOM/BTC | $2.07 | $22,103.02 | 22:56:54 17/05/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $2.07 | $20,487.93 | 22:57:00 17/05/2026 |
| 237 | LeveX |
ATOM/USDT | $2.07 | $20,443.37 | 23:00:10 17/05/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $2.07 | $20,071.15 | 23:00:15 17/05/2026 |
| 239 | KuCoin |
ATOM/USDC | $2.08 | $19,643.23 | 22:59:53 17/05/2026 |
| 240 |  Coinone |
ATOM/KRW | $2.06 | $18,797.98 | 22:59:53 17/05/2026 |
| 241 | Crypto.com Exchange |
ATOM/USD | $2.08 | $18,423.14 | 22:45:17 17/05/2026 |
| 242 |  BiFinance |
ATOM/USDT | $2.07 | $18,384.74 | 22:57:12 17/05/2026 |
| 243 |  Bitbank |
ATOM/JPY | $2.08 | $16,667.54 | 22:57:08 17/05/2026 |
| 244 |  Ulink |
ATOM/USDT | $4.64 | $15,605.87 | 23:00:18 17/05/2026 |
| 245 | Binance |
ATOM/EUR | $2.07 | $15,324.28 | 22:56:54 17/05/2026 |
| 246 | Kraken |
ATOM/XBT | $2.08 | $15,303.58 | 22:59:24 17/05/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $2.07 | $14,622.94 | 22:54:10 17/05/2026 |
| 248 | KuCoin |
ATOM/ETH | $2.07 | $12,844.96 | 22:59:53 17/05/2026 |
| 249 | Osmosis |
ATOM/ATONE | $2.09 | $12,414.41 | 22:48:39 17/05/2026 |
| 250 |  XBO.com |
ATOM/USDC | $2.07 | $10,197.25 | 23:00:09 17/05/2026 |
| 251 | XBO.com |
ATOM/USD | $2.07 | $10,162.05 | 23:00:09 17/05/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.07 | $10,128.64 | 23:00:09 17/05/2026 |
| 253 | MEXC |
ATOM/BTC | $2.07 | $10,010.42 | 22:57:09 17/05/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.7135 | $9,632.50 | 22:57:47 17/05/2026 |
| 255 | Dex-Trade |
ATOM/BTC | $2.08 | $9,179.82 | 22:57:08 17/05/2026 |
| 256 | Kraken |
ATOM/USDC | $2.07 | $8,994.90 | 22:59:54 17/05/2026 |
| 257 |  ADEN |
ATOM/USDT | $2.06 | $8,578.19 | 23:03:45 17/05/2026 |
| 258 | Coinbase Exchange |
ATOM/BTC | $2.07 | $8,330.11 | 22:57:00 17/05/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.04 | $8,159.90 | 22:56:08 17/05/2026 |
| 260 | Niza.io |
ATOM/USDT | $2.07 | $7,686.86 | 23:00:10 17/05/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.07078 | $7,371.38 | 22:59:17 17/05/2026 |
| 262 | Bybit |
ATOM/USDC | $2.08 | $7,203.58 | 22:54:12 17/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.07 | $7,172.06 | 22:37:28 17/05/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.08 | $7,151.51 | 23:00:13 17/05/2026 |
| 265 | TRIV |
ATOM/USDT | $2.07 | $7,151.38 | 23:00:13 17/05/2026 |
| 266 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.07 | $7,080.58 | 21:51:30 17/05/2026 |
| 267 | Helix |
ATOM/USDT | $2.07 | $6,872.71 | 23:00:12 17/05/2026 |
| 268 | Osmosis |
ATOM/JUNO | $2.06 | $6,802.94 | 22:57:44 17/05/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $2.08 | $6,668.29 | 22:54:10 17/05/2026 |
| 270 | Koinpark |
ATOM/USDT | $2.07 | $5,848.40 | 23:00:07 17/05/2026 |
| 271 | EXMO |
ATOM/USD | $2.10 | $5,267.52 | 23:00:09 17/05/2026 |
| 272 |  Flipster |
ATOM/USDT | $2.07 | $5,136.03 | 23:00:15 17/05/2026 |
| 273 | OKX |
ATOM/EUR | $2.08 | $5,092.54 | 22:56:53 17/05/2026 |
| 274 |  Binance TH |
ATOM/USDT | $2.07 | $5,017.71 | 22:57:07 17/05/2026 |
| 275 |  FIXT |
ATOM/USDT | $2.07 | $5,000.60 | 23:03:15 17/05/2026 |
| 276 | Kraken |
ATOM/ETH | $2.07 | $4,601.84 | 22:59:54 17/05/2026 |
| 277 |  Gemini |
ATOM/USD | $2.07 | $4,553.40 | 22:59:53 17/05/2026 |
| 278 | Kraken |
ATOM/GBP | $2.07 | $4,247.19 | 22:59:24 17/05/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.08497 | $4,052.67 | 21:59:21 17/05/2026 |
| 280 |  CoinDCX |
ATOM/INR | $2.08 | $3,727.41 | 23:00:08 17/05/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $2.06 | $3,667.63 | 21:29:08 17/05/2026 |
| 282 |  Blynex |
ATOM/USDT | $2.07 | $3,381.00 | 22:39:07 17/05/2026 |
| 283 |  Binance.US |
ATOM/USDT | $2.07 | $3,327.15 | 22:59:53 17/05/2026 |
| 284 |  Bitkub |
ATOM/THB | $2.09 | $3,105.88 | 22:57:09 17/05/2026 |
| 285 | Bitfinex |
ATO/USDT | $2.09 | $2,920.44 | 22:59:53 17/05/2026 |
| 286 | Osmosis |
ATOM/USDC | $2.06 | $2,858.55 | 22:48:42 17/05/2026 |
| 287 | WEEX |
ATOM/USDT | $2.07 | $2,639.82 | 22:57:08 17/05/2026 |
| 288 | CoinEx |
ATOM/BTC | $2.07 | $2,601.79 | 22:59:23 17/05/2026 |
| 289 | Osmosis |
ATOM/P2P | $2.06 | $2,562.14 | 21:40:43 17/05/2026 |
| 290 | Osmosis |
ATOM/CRO | $2.05 | $2,245.69 | 22:32:17 17/05/2026 |
| 291 | Flipster |
ATOM/USDT | $2.07 | $1,945.20 | 23:00:07 17/05/2026 |
| 292 |  CEX.IO |
ATOM/USDT | $2.07 | $1,834.41 | 23:00:10 17/05/2026 |
| 293 | DigiFinex |
ATOM/BTC | $2.07 | $1,817.50 | 22:54:07 17/05/2026 |
| 294 | Osmosis |
ATOM/OSMO | $2.06 | $1,413.43 | 22:52:09 17/05/2026 |
| 295 |  Bybit EU |
ATOM/USDC | $2.06 | $1,405.04 | 22:57:08 17/05/2026 |
| 296 | Osmosis |
ATOM/XPRT | $2.06 | $1,393.31 | 22:32:28 17/05/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.08603 | $1,362.04 | 21:57:23 17/05/2026 |
| 298 |  Foxbit |
ATOM/BRL | $2.08 | $1,279.31 | 23:00:13 17/05/2026 |
| 299 |  Indodax |
ATOM/IDR | $2.05 | $1,246.23 | 23:02:53 17/05/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.07 | $1,046.69 | 23:00:10 17/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 17/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,620,441 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.