Cosmos ATOM
Xếp hạng #54
03:38:00 13/06/2026
Giá Cosmos (ATOM)
$1.96 -1.84%
0.00003084 BTC
51,223 VND
Thấp: $1.94
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.96 | $86,163,221 | 03:00:16 13/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $52,285,900 | 03:00:15 13/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.96 | $46,007,613 | 02:57:16 13/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,147 | 02:48:15 13/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.96 | $24,606,784 | 02:54:16 13/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.96 | $20,409,361 | 03:00:17 13/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.96 | $20,408,976 | 03:00:16 13/06/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.96 | $19,513,056 | 02:57:15 13/06/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.96 | $17,515,496 | 02:57:15 13/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.96 | $13,879,593 | 03:00:15 13/06/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.96 | $12,389,040 | 03:00:07 13/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.96 | $11,984,311 | 02:54:16 13/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.96 | $11,951,042 | 02:57:16 13/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.96 | $11,829,336 | 02:57:17 13/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.96 | $11,516,353 | 02:57:18 13/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.96 | $11,062,845 | 03:00:16 13/06/2026 |
| 19 |  BlockFin |
ATOM/USDT | $1.96 | $10,974,529 | 03:00:15 13/06/2026 |
| 20 |  BloFin |
ATOM/USDT | $1.96 | $9,901,592 | 02:57:16 13/06/2026 |
| 21 |  AscendEX |
ATOM/USDT | $1.96 | $9,509,259 | 02:54:15 13/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.96 | $9,423,189 | 02:57:15 13/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.96 | $8,005,108 | 02:57:15 13/06/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.96 | $7,780,531 | 03:00:17 13/06/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.96 | $7,221,438 | 02:57:16 13/06/2026 |
| 26 |  CoinMy |
ATOM/USDT | $1.96 | $6,973,208 | 03:00:17 13/06/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.96 | $6,401,188 | 02:57:17 13/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.96 | $6,383,934 | 02:57:15 13/06/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.96 | $5,529,863 | 03:00:16 13/06/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.96 | $5,447,891 | 03:00:09 13/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.96 | $5,163,732 | 02:57:15 13/06/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.96 | $4,802,307 | 02:57:16 13/06/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.96 | $4,565,451 | 02:57:16 13/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.96 | $4,555,258 | 03:00:17 13/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.96 | $4,443,267 | 03:00:16 13/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.96 | $4,362,634 | 02:57:09 13/06/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.96 | $4,357,786 | 02:15:16 13/06/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.96 | $4,011,082 | 03:00:17 13/06/2026 |
| 39 | Binance |
ATOM/USDT | $1.96 | $3,912,288 | 02:56:54 13/06/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.96 | $3,896,181 | 02:57:17 13/06/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.96 | $3,811,195 | 02:54:16 13/06/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.96 | $3,805,788 | 03:00:15 13/06/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.96 | $3,595,863 | 02:57:23 13/06/2026 |
| 44 |  Dmex |
ATOM/USD | $1.96 | $3,430,576 | 03:03:17 13/06/2026 |
| 45 |  CoinChief |
ATOM/USDT | $1.96 | $3,415,038 | 02:57:16 13/06/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.96 | $3,117,507 | 02:57:19 13/06/2026 |
| 47 |  ASTX |
ATOM/USDT | $1.96 | $2,923,695 | 03:00:15 13/06/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.96 | $2,829,475 | 02:59:53 13/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.96 | $2,654,739 | 03:00:08 13/06/2026 |
| 50 | YEX |
ATOM/USDT | $1.96 | $2,620,516 | 03:00:09 13/06/2026 |
| 51 |  Ekbit |
ATOM/USDT | $1.96 | $2,534,545 | 03:00:16 13/06/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.96 | $2,340,548 | 03:00:07 13/06/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.96 | $2,250,771 | 03:00:07 13/06/2026 |
| 54 |  BitradeX |
ATOM/USDT | $1.96 | $2,210,050 | 02:57:15 13/06/2026 |
| 55 |  BitMart |
ATOM/USDT | $1.96 | $2,086,972 | 02:57:12 13/06/2026 |
| 56 | AscendEX |
ATOM/USDT | $1.95 | $2,072,702 | 02:54:09 13/06/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.96 | $2,012,879 | 03:00:16 13/06/2026 |
| 58 | Bitbase |
ATOM/USDT | $1.96 | $1,992,982 | 02:54:08 13/06/2026 |
| 59 | BTCC |
ATOM/USDT | $1.96 | $1,957,314 | 02:57:11 13/06/2026 |
| 60 |  4E |
ATOM/USDT | $1.96 | $1,937,556 | 02:54:12 13/06/2026 |
| 61 | CoinW |
ATOM/USDT | $1.96 | $1,714,484 | 02:54:07 13/06/2026 |
| 62 |  BitDelta |
ATOM/USDT | $1.96 | $1,670,387 | 02:57:10 13/06/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.96 | $1,618,052 | 02:54:19 13/06/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.96 | $1,603,840 | 03:00:15 13/06/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.96 | $1,598,154 | 02:57:15 13/06/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.96 | $1,587,221 | 02:57:08 13/06/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.96 | $1,508,468 | 03:00:17 13/06/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.96 | $1,500,743 | 03:00:16 13/06/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.96 | $1,486,707 | 02:57:16 13/06/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.96 | $1,398,096 | 03:00:10 13/06/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.96 | $1,394,923 | 02:57:10 13/06/2026 |
| 72 |  BTSE |
ATOM/USDT | $1.96 | $1,394,595 | 02:57:15 13/06/2026 |
| 73 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.96 | $1,369,391 | 02:57:12 13/06/2026 |
| 75 | EagleX |
ATOM/USDT | $1.96 | $1,352,967 | 03:00:07 13/06/2026 |
| 76 | CoinMy |
ATOM/USDT | $1.96 | $1,352,934 | 03:00:08 13/06/2026 |
| 77 | BloFin |
ATOM/USDT | $1.97 | $1,352,245 | 02:54:08 13/06/2026 |
| 78 |  B2Z Exchange |
ATOM/USD | $1.96 | $1,338,309 | 03:00:16 13/06/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $1.96 | $1,337,823 | 03:00:16 13/06/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.96 | $1,315,445 | 02:57:15 13/06/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.96 | $1,315,333 | 02:56:29 13/06/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.96 | $1,293,967 | 02:57:11 13/06/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.96 | $1,223,302 | 02:56:53 13/06/2026 |
| 84 | MEXC |
ATOM/USDT | $1.96 | $1,186,503 | 02:51:08 13/06/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.96 | $1,166,233 | 02:57:10 13/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.96 | $1,164,828 | 02:57:15 13/06/2026 |
| 87 | Toobit |
ATOM/USDT | $1.96 | $1,158,210 | 02:57:11 13/06/2026 |
| 88 | WOO X Pro |
ATOM/USDT | $1.96 | $1,151,818 | 03:00:08 13/06/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.95 | $998,610 | 02:56:23 13/06/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,179 | 03:00:17 13/06/2026 |
| 91 | Binance |
ATOM/USDC | $1.96 | $981,228 | 02:56:42 13/06/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.96 | $921,106 | 02:57:16 13/06/2026 |
| 93 | Bybit |
ATOM/USDT | $1.96 | $920,516 | 02:54:09 13/06/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.96 | $893,001 | 02:57:09 13/06/2026 |
| 95 | Phemex |
ATOM/USDT | $1.96 | $822,690 | 02:57:11 13/06/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.96 | $789,107 | 03:00:17 13/06/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $1.96 | $732,351 | 02:51:07 13/06/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $1.96 | $722,431 | 02:51:26 13/06/2026 |
| 99 | LBank |
ATOM/USDT | $1.96 | $704,418 | 02:57:11 13/06/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.96 | $701,669 | 03:00:15 13/06/2026 |
| 101 |  BitGW Exchange |
ATOM/USDT | $1.96 | $689,766 | 03:00:11 13/06/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.96 | $688,055 | 02:59:39 13/06/2026 |
| 103 |  Kraken |
ATOM/USD | $1.96 | $674,101 | 02:59:25 13/06/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.96 | $655,202 | 02:57:17 13/06/2026 |
| 105 |  OKX |
ATOM/USDT | $1.96 | $648,684 | 02:56:23 13/06/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.96 | $641,338 | 03:00:09 13/06/2026 |
| 107 | Ju.com |
ATOM/USDT | $1.96 | $568,316 | 03:00:07 13/06/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.96 | $552,529 | 03:00:07 13/06/2026 |
| 109 | OrangeX |
ATOM/USDT | $1.96 | $538,473 | 02:57:11 13/06/2026 |
| 110 | BVOX |
ATOM/USDT | $1.96 | $518,174 | 02:57:10 13/06/2026 |
| 111 |  Gate |
ATOM/USDT | $1.96 | $486,207 | 02:54:19 13/06/2026 |
| 112 | WEEX |
ATOM/USDC | $1.96 | $482,389 | 02:57:08 13/06/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.96 | $477,705 | 02:57:11 13/06/2026 |
| 114 | Bitget |
ATOM/USDT | $1.96 | $473,771 | 02:54:10 13/06/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $458,961 | 03:00:10 13/06/2026 |
| 116 |  HTX |
ATOM/USDT | $1.96 | $426,250 | 02:56:54 13/06/2026 |
| 117 |  CRMClick |
ATOM/USDT | $1.96 | $425,757 | 03:00:09 13/06/2026 |
| 118 | FameEX |
ATOM/USDT | $1.96 | $400,928 | 02:57:10 13/06/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.96 | $400,483 | 02:57:11 13/06/2026 |
| 120 |  EVEDEX |
ATOM/USD | $1.96 | $394,493 | 03:03:15 13/06/2026 |
| 121 | ASTX |
ATOM/USDT | $1.96 | $388,877 | 03:00:09 13/06/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.96 | $362,770 | 02:51:07 13/06/2026 |
| 123 | Echobit |
ATOM/USDT | $1.96 | $361,925 | 02:57:10 13/06/2026 |
| 124 |  Picol |
ATOM/USDT | $1.96 | $352,046 | 03:00:08 13/06/2026 |
| 125 | Hotcoin |
ATOM/USDT | $1.96 | $341,934 | 02:47:54 13/06/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.99 | $321,008 | 03:00:11 13/06/2026 |
| 127 |  CoinTR |
ATOM/USDT | $1.96 | $308,395 | 03:00:08 13/06/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.96 | $298,073 | 03:00:11 13/06/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.96 | $298,069 | 03:00:10 13/06/2026 |
| 130 |  Hibt |
ATOM/USDT | $1.96 | $280,249 | 02:57:11 13/06/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.96 | $263,946 | 03:00:08 13/06/2026 |
| 132 |  Bitazza |
ATOM/USDT | $1.96 | $249,527 | 03:00:08 13/06/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.09 | $237,292 | 03:00:09 13/06/2026 |
| 134 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 135 | Kraken |
ATOM/EUR | $1.96 | $225,956 | 02:59:55 13/06/2026 |
| 136 |  Bit2Me |
ATOM/EUR | $1.96 | $224,515 | 02:57:10 13/06/2026 |
| 137 | Phemex |
ATOM/USDC | $1.96 | $216,809 | 02:57:11 13/06/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.96 | $211,708 | 03:00:08 13/06/2026 |
| 139 | idax exchange |
ATOM/USDC | $1.96 | $211,708 | 03:00:09 13/06/2026 |
| 140 | Koinbay |
ATOM/USDC | $1.96 | $210,009 | 02:51:08 13/06/2026 |
| 141 | AscendEX |
ATOM/USD | $1.96 | $206,198 | 02:54:09 13/06/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.96 | $185,345 | 02:57:08 13/06/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.95 | $182,942 | 02:59:53 13/06/2026 |
| 144 |  BtcTurk | Kripto |
ATOM/TRY | $1.96 | $178,962 | 02:59:53 13/06/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.96 | $178,332 | 03:00:08 13/06/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.96 | $173,856 | 02:57:08 13/06/2026 |
| 147 |  Niza.io |
ATOM/USD | $1.96 | $171,217 | 02:54:10 13/06/2026 |
| 148 | KuCoin |
ATOM/BTC | $1.96 | $168,696 | 02:56:23 13/06/2026 |
| 149 | Binance |
ATOM/TRY | $1.96 | $168,401 | 02:56:54 13/06/2026 |
| 150 | BITmarkets |
ATOM/USDT | $1.96 | $166,990 | 03:00:11 13/06/2026 |
| 151 | BTSE |
ATOM/USDT | $1.96 | $166,498 | 02:57:10 13/06/2026 |
| 152 |  BingX |
ATOM/USDT | $1.96 | $166,179 | 02:51:07 13/06/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.96 | $164,803 | 03:00:08 13/06/2026 |
| 154 | KoinBX |
ATOM/USDT | $1.96 | $159,729 | 03:00:09 13/06/2026 |
| 155 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $159,004 | 02:57:09 13/06/2026 |
| 156 | B2Z Exchange |
ATOM/USDT | $1.96 | $157,260 | 03:00:10 13/06/2026 |
| 157 |  Bitunix |
ATOM/USDT | $1.96 | $149,269 | 02:51:08 13/06/2026 |
| 158 |  AstralX |
ATOM/USDT | $1.96 | $138,859 | 03:00:07 13/06/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.96 | $138,638 | 03:00:16 13/06/2026 |
| 160 |  UZX |
ATOM/USDT | $1.96 | $138,428 | 02:21:08 13/06/2026 |
| 161 |  CoinEx |
ATOM/USDT | $1.96 | $135,605 | 02:59:53 13/06/2026 |
| 162 | BitTap |
ATOM/USDT | $1.96 | $132,217 | 03:00:07 13/06/2026 |
| 163 | Gate |
ATOM/USDT | $1.96 | $130,739 | 02:56:54 13/06/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.96 | $128,515 | 02:57:09 13/06/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.96 | $127,033 | 03:00:09 13/06/2026 |
| 166 | Pionex |
ATOM/USDT | $1.96 | $125,851 | 02:57:15 13/06/2026 |
| 167 |  EXMO.ME |
ATOM/USDT | $1.96 | $125,598 | 03:00:07 13/06/2026 |
| 168 |  EXMO |
ATOM/USDT | $1.96 | $125,490 | 02:57:11 13/06/2026 |
| 169 | HTX |
ATOM/USDT | $1.96 | $120,979 | 02:15:19 13/06/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.96 | $120,826 | 03:00:08 13/06/2026 |
| 171 | idax exchange |
ATOM/USDT | $1.96 | $120,826 | 03:00:09 13/06/2026 |
| 172 |  Blockfinex |
ATOM/USDT | $1.96 | $120,813 | 03:00:08 13/06/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.96 | $120,586 | 02:57:08 13/06/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.96 | $119,411 | 02:51:08 13/06/2026 |
| 175 | Bit2Me |
ATOM/USDC | $1.96 | $107,984 | 02:57:10 13/06/2026 |
| 176 | BitMart |
ATOM/BTC | $1.96 | $104,536 | 02:57:12 13/06/2026 |
| 177 | KCEX |
ATOM/USDT | $1.97 | $104,426 | 02:57:08 13/06/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.95 | $101,352 | 02:57:08 13/06/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.96 | $93,035.35 | 02:57:10 13/06/2026 |
| 180 |  Tebbit |
ATOM/USDT | $1.96 | $85,594.28 | 03:00:17 13/06/2026 |
| 181 |  BlueBit |
ATOM/USDT | $1.96 | $84,349.49 | 03:00:07 13/06/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $83,268.99 | 03:00:15 13/06/2026 |
| 183 |  Binance TR |
ATOM/TRY | $1.96 | $80,713.43 | 02:57:12 13/06/2026 |
| 184 | ZKE |
ATOM/USDT | $1.96 | $72,500.46 | 03:00:09 13/06/2026 |
| 185 |  CoinUp.io |
ATOM/USDT | $1.96 | $72,075.40 | 02:51:13 13/06/2026 |
| 186 | Binance |
ATOM/BTC | $1.96 | $72,075.39 | 02:56:54 13/06/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.96 | $70,338.99 | 03:00:07 13/06/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.96 | $70,305.49 | 03:00:09 13/06/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.96 | $70,305.49 | 03:00:08 13/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.96 | $70,293.22 | 02:57:08 13/06/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.97 | $62,571.35 | 02:59:34 13/06/2026 |
| 192 |  LATOKEN |
ATOM/USDT | $1.96 | $60,432.82 | 02:57:11 13/06/2026 |
| 193 |  Paribu |
ATOM/TRY | $1.95 | $60,372.01 | 02:59:53 13/06/2026 |
| 194 | CoinTR |
ATOM/TRY | $1.96 | $59,544.67 | 03:00:08 13/06/2026 |
| 195 |  XBO.com |
ATOM/USDC | $1.96 | $58,382.01 | 02:57:10 13/06/2026 |
| 196 | XBO.com |
ATOM/USDT | $1.96 | $58,303.88 | 02:57:10 13/06/2026 |
| 197 | XBO.com |
ATOM/USD | $1.96 | $58,267.37 | 02:57:10 13/06/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $1.96 | $57,662.18 | 03:00:08 13/06/2026 |
| 199 | Niza.io |
ATOM/EUR | $1.96 | $56,960.77 | 02:54:10 13/06/2026 |
| 200 | Kraken |
ATOM/XBT | $1.95 | $56,773.65 | 02:59:55 13/06/2026 |
| 201 |  Bitfinex |
ATO/USD | $1.97 | $54,383.76 | 02:59:53 13/06/2026 |
| 202 | Cofinex |
ATOM/USDT | $1.96 | $54,239.03 | 03:00:10 13/06/2026 |
| 203 |  AlphaX |
ATOM/USDT | $1.96 | $54,144.65 | 03:00:16 13/06/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.96 | $53,629.18 | 02:57:09 13/06/2026 |
| 205 |  Coincall |
ATOM/USD | $1.96 | $52,515.24 | 03:00:16 13/06/2026 |
| 206 |  Bitso |
ATOM/USD | $1.96 | $51,991.43 | 02:59:53 13/06/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.96 | $48,818.46 | 02:57:09 13/06/2026 |
| 208 | Osmosis |
ATOM/stATOM | $1.97 | $48,571.89 | 02:53:16 13/06/2026 |
| 209 |  PrimeXBT |
ATOM/USDT | $1.96 | $47,921.67 | 03:00:16 13/06/2026 |
| 210 | EXMO.ME |
ATOM/USDC | $1.96 | $45,142.36 | 03:00:07 13/06/2026 |
| 211 | EXMO |
ATOM/USDC | $1.96 | $45,091.49 | 02:57:11 13/06/2026 |
| 212 | Gate |
ATOM/USDC | $1.96 | $42,859.57 | 02:56:54 13/06/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $1.96 | $42,344.33 | 02:56:59 13/06/2026 |
| 214 |  Aster |
ATOM/USDT | $1.96 | $40,885.03 | 02:54:15 13/06/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.96 | $40,112.94 | 02:56:59 13/06/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.96 | $40,081.32 | 02:53:12 13/06/2026 |
| 217 | Kraken |
ATOM/USDT | $1.96 | $38,249.79 | 02:59:55 13/06/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.96 | $34,725.70 | 02:56:53 13/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.96 | $34,411.11 | 03:00:08 13/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.96 | $32,954.85 | 03:00:15 13/06/2026 |
| 221 | Coinbase Exchange |
ATOM/GBP | $1.96 | $32,653.35 | 02:56:59 13/06/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.96 | $30,742.86 | 02:57:10 13/06/2026 |
| 223 | KuCoin |
ATOM/ETH | $1.96 | $30,406.61 | 02:56:53 13/06/2026 |
| 224 | EXMO |
ATOM/EUR | $2.13 | $29,039.22 | 02:57:11 13/06/2026 |
| 225 | Bitfinex |
ATO/USDT | $1.96 | $29,009.00 | 02:59:53 13/06/2026 |
| 226 | MEXC |
ATOM/USDC | $1.96 | $28,857.80 | 02:57:09 13/06/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.96 | $27,494.47 | 02:57:11 13/06/2026 |
| 228 | BtcTurk | Kripto |
ATOM/USDT | $1.97 | $24,692.46 | 02:59:53 13/06/2026 |
| 229 | Binance |
ATOM/EUR | $1.96 | $22,492.01 | 02:56:42 13/06/2026 |
| 230 | WEEX |
ATOM/USDT | $1.96 | $21,975.68 | 02:57:08 13/06/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.96 | $19,338.94 | 03:00:12 13/06/2026 |
| 232 | LeveX |
ATOM/USDT | $1.96 | $18,642.55 | 03:00:08 13/06/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.96 | $17,839.01 | 03:01:19 13/06/2026 |
| 234 | Kraken |
ATOM/USDC | $1.96 | $16,514.61 | 02:59:25 13/06/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.96 | $15,996.81 | 02:57:13 13/06/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $15,696.22 | 02:57:09 13/06/2026 |
| 237 | BITmarkets |
ATOM/USDC | $1.96 | $15,486.50 | 03:00:11 13/06/2026 |
| 238 | B2Z Exchange |
ATOM/USDC | $1.96 | $15,486.30 | 03:00:10 13/06/2026 |
| 239 | SunX |
ATOM/USDT | $1.98 | $14,720.05 | 08:34:18 12/06/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.95 | $14,543.86 | 02:59:53 13/06/2026 |
| 241 |  Ulink |
ATOM/USDT | $4.64 | $14,462.88 | 02:57:18 13/06/2026 |
| 242 |  Koinpark |
ATOM/INR | $2.09 | $12,694.08 | 03:00:07 13/06/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.94 | $11,496.51 | 02:57:10 13/06/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.6319 | $10,859.55 | 02:22:20 13/06/2026 |
| 245 | Niza.io |
ATOM/USDT | $1.96 | $9,728.41 | 02:54:10 13/06/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.05962 | $9,379.88 | 02:52:36 13/06/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.96 | $9,013.15 | 03:00:17 13/06/2026 |
| 248 | MEXC |
ATOM/BTC | $1.96 | $8,081.07 | 02:57:09 13/06/2026 |
| 249 | Kraken |
ATOM/GBP | $1.96 | $7,401.45 | 02:59:55 13/06/2026 |
| 250 | Osmosis |
SCRT/ATOM | $0.05981 | $6,607.88 | 02:18:37 13/06/2026 |
| 251 |  Binance TH |
ATOM/USDT | $1.96 | $6,501.48 | 02:57:11 13/06/2026 |
| 252 | Gate |
ATOM/BTC | $1.96 | $5,844.22 | 02:56:54 13/06/2026 |
| 253 |  CEX.IO |
ATOM/USD | $1.96 | $5,656.20 | 02:57:11 13/06/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.97 | $5,175.49 | 02:59:53 13/06/2026 |
| 255 | EXMO |
ATOM/USD | $1.90 | $5,123.94 | 02:57:11 13/06/2026 |
| 256 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $4,694.25 | 02:48:24 13/06/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $1.96 | $4,508.13 | 02:56:29 13/06/2026 |
| 258 | Bybit |
ATOM/USDC | $1.96 | $4,330.13 | 02:54:09 13/06/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.97 | $4,257.01 | 03:00:12 13/06/2026 |
| 260 | TRIV |
ATOM/USDT | $1.96 | $4,257.00 | 03:00:12 13/06/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.97 | $4,132.72 | 02:49:17 13/06/2026 |
| 262 | OKX |
ATOM/USD | $1.96 | $3,792.40 | 02:56:53 13/06/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.96 | $3,570.59 | 02:51:07 13/06/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.96 | $3,232.13 | 03:00:07 13/06/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.96 | $3,105.79 | 03:03:48 13/06/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $2,937.64 | 02:57:09 13/06/2026 |
| 267 |  CoinDCX |
ATOM/INR | $2.06 | $2,799.38 | 03:00:14 13/06/2026 |
| 268 |  Gemini |
ATOM/USD | $1.96 | $2,546.80 | 02:59:54 13/06/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.96 | $2,546.31 | 03:00:07 13/06/2026 |
| 270 | Osmosis |
ATOM/USDC | $2.01 | $2,252.52 | 06:39:54 12/06/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.96 | $2,203.85 | 02:55:57 13/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $2,031.63 | 02:55:21 13/06/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.96 | $1,997.04 | 03:00:08 13/06/2026 |
| 274 |  Helix |
stATOM/ATOM | $3.69 | $1,996.22 | 02:57:10 13/06/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.96 | $1,864.67 | 02:54:10 13/06/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.95 | $1,755.31 | 02:54:12 13/06/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.96 | $1,682.09 | 02:42:29 13/06/2026 |
| 278 |  WOO X |
ATOM/USDT | $1.96 | $1,599.74 | 02:54:15 13/06/2026 |
| 279 | Osmosis |
ATOM/JUNO | $1.97 | $1,465.03 | 02:31:08 13/06/2026 |
| 280 | OKX |
ATOM/EUR | $1.96 | $1,457.12 | 02:56:53 13/06/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.96 | $1,385.35 | 01:39:20 13/06/2026 |
| 282 | Osmosis |
ATOM/ATONE | $2.00 | $1,219.44 | 20:04:23 12/06/2026 |
| 283 | Crypto.com Exchange |
ATOM/CRO | $1.97 | $1,203.82 | 02:57:09 13/06/2026 |
| 284 |  NovaDAX |
ATOM/BRL | $1.95 | $1,200.66 | 02:57:09 13/06/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.97 | $1,022.69 | 02:27:47 13/06/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.97 | $896.38 | 02:46:22 13/06/2026 |
| 287 | OKX |
ATOM/USDC | $1.96 | $799.67 | 02:56:23 13/06/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.96 | $792.21 | 02:09:07 13/06/2026 |
| 289 | CEX.IO |
ATOM/USDT | $1.96 | $660.10 | 02:57:11 13/06/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.97 | $642.83 | 02:53:16 13/06/2026 |
| 291 |  Bitkub |
ATOM/THB | $1.98 | $625.86 | 02:57:07 13/06/2026 |
| 292 | Flipster |
ATOM/USDT | $1.96 | $605.70 | 03:00:15 13/06/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.97 | $495.38 | 03:00:07 13/06/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.96 | $482.80 | 03:00:08 13/06/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.97 | $455.79 | 02:59:25 13/06/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03959 | $399.23 | 23:10:51 12/06/2026 |
| 297 |  Foxbit |
ATOM/BRL | $1.95 | $392.86 | 03:00:07 13/06/2026 |
| 298 | Bitazza |
ATOM/THB | $1.95 | $387.25 | 03:00:08 13/06/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.97 | $290.28 | 22:11:59 12/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.95 | $237.56 | 02:38:05 13/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.