Cosmos ATOM
Xếp hạng #66
23:24:00 04/09/2026
Giá Cosmos (ATOM)
$1.49 -2.19%
0.00001868 BTC
38,391 VND
Thấp: $1.48
Cao: $1.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $173,790,969 | 23:01:12 04/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.48 | $48,125,928 | 23:00:15 04/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $38,509,114 | 23:00:15 04/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.48 | $22,993,987 | 22:54:16 04/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.48 | $22,743,121 | 23:00:17 04/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.48 | $22,742,750 | 23:00:16 04/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.48 | $22,741,923 | 23:00:16 04/09/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.48 | $22,296,995 | 22:57:15 04/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.48 | $18,407,904 | 22:54:15 04/09/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.48 | $15,845,906 | 22:57:16 04/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.48 | $15,228,082 | 23:00:07 04/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.48 | $12,130,615 | 22:57:16 04/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.48 | $10,972,053 | 22:57:18 04/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.48 | $9,912,840 | 22:57:16 04/09/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.48 | $8,872,165 | 23:00:16 04/09/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.48 | $8,556,792 | 23:00:12 04/09/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.48 | $8,036,663 | 23:00:15 04/09/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.48 | $7,518,725 | 22:57:15 04/09/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.48 | $7,409,334 | 23:00:16 04/09/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.48 | $7,376,145 | 22:57:17 04/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.48 | $6,870,289 | 22:57:16 04/09/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.48 | $6,696,413 | 22:54:16 04/09/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.48 | $5,026,996 | 23:00:16 04/09/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.48 | $4,731,901 | 22:57:16 04/09/2026 |
| 25 |  YEX |
ATOM/USDT | $1.48 | $4,655,535 | 22:57:16 04/09/2026 |
| 26 |  WhiteBIT |
ATOM/USDT | $1.48 | $4,584,080 | 22:57:15 04/09/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.48 | $4,583,275 | 23:00:17 04/09/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.48 | $4,157,485 | 23:00:08 04/09/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.48 | $3,989,902 | 22:57:16 04/09/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.48 | $3,665,985 | 23:00:15 04/09/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.48 | $3,659,690 | 22:57:18 04/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.48 | $3,584,302 | 23:00:07 04/09/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.48 | $3,566,753 | 22:57:15 04/09/2026 |
| 34 |  BitradeX |
ATOM/USDT | $1.48 | $3,133,084 | 23:00:15 04/09/2026 |
| 35 |  BTCC |
ATOM/USDT | $1.48 | $3,115,305 | 22:57:16 04/09/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.48 | $2,811,497 | 22:57:17 04/09/2026 |
| 37 |  BingX |
ATOM/USDT | $1.48 | $2,633,740 | 22:57:18 04/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.48 | $2,488,574 | 22:57:16 04/09/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.48 | $2,218,923 | 22:12:23 04/09/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.48 | $2,089,653 | 22:57:21 04/09/2026 |
| 41 |  Deepcoin |
ATOM/USDT | $1.48 | $2,064,691 | 22:57:15 04/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.48 | $1,985,477 | 22:57:22 04/09/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.48 | $1,930,336 | 22:59:23 04/09/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.48 | $1,774,438 | 23:00:11 04/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.48 | $1,769,111 | 23:00:16 04/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.48 | $1,460,521 | 23:00:16 04/09/2026 |
| 47 |  AEGET |
ATOM/USDT | $1.48 | $1,433,839 | 23:00:16 04/09/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.48 | $1,423,943 | 22:45:15 04/09/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.48 | $1,407,329 | 23:00:15 04/09/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.48 | $1,406,799 | 23:00:15 04/09/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.48 | $1,377,014 | 22:57:15 04/09/2026 |
| 52 | Echobit |
ATOM/USDT | $1.48 | $1,374,750 | 22:57:08 04/09/2026 |
| 53 |  KCEX |
ATOM/USDT | $1.48 | $1,348,451 | 22:57:15 04/09/2026 |
| 54 |  Hyperliquid |
ATOM/USDC | $1.48 | $1,342,663 | 22:57:26 04/09/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.48 | $1,334,006 | 22:57:16 04/09/2026 |
| 56 | Binance |
ATOM/USDT | $1.48 | $1,307,711 | 22:56:42 04/09/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.48 | $1,303,804 | 23:00:17 04/09/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.48 | $1,301,599 | 22:54:15 04/09/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.48 | $1,299,810 | 23:00:15 04/09/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.48 | $1,038,478 | 23:00:14 04/09/2026 |
| 61 | YEX |
ATOM/USDT | $1.48 | $1,024,104 | 23:00:09 04/09/2026 |
| 62 |  Gate |
ATOM/USDT | $1.48 | $1,022,483 | 22:54:19 04/09/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,724 | 23:00:16 04/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.48 | $858,747 | 22:57:16 04/09/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.48 | $824,174 | 23:00:09 04/09/2026 |
| 66 |  x.me Exchange |
ATOM/USDT | $1.48 | $801,325 | 22:57:19 04/09/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.48 | $783,665 | 22:57:07 04/09/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.48 | $778,944 | 23:00:08 04/09/2026 |
| 69 | Bybit |
ATOM/USDT | $1.48 | $748,611 | 22:54:09 04/09/2026 |
| 70 |  GroveX |
ATOM/USDT | $1.48 | $741,284 | 23:00:12 04/09/2026 |
| 71 |  CoinMy |
ATOM/USDT | $1.48 | $710,201 | 23:00:07 04/09/2026 |
| 72 |  UZX |
ATOM/USDT | $1.48 | $708,631 | 22:57:07 04/09/2026 |
| 73 | BTCC |
ATOM/USDT | $1.48 | $655,812 | 22:57:09 04/09/2026 |
| 74 |  4E |
ATOM/USDT | $1.48 | $649,278 | 22:54:16 04/09/2026 |
| 75 |  BYDFi |
ATOM/USDT | $1.48 | $627,142 | 23:00:16 04/09/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.48 | $614,498 | 23:00:11 04/09/2026 |
| 77 |  Bitrue |
ATOM/USDT | $1.48 | $613,601 | 22:57:17 04/09/2026 |
| 78 |  Biconomy.com |
ATOM/USDT | $1.48 | $608,967 | 22:48:11 04/09/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.48 | $597,396 | 22:57:19 04/09/2026 |
| 80 | Phemex |
ATOM/USDT | $1.48 | $596,858 | 22:57:09 04/09/2026 |
| 81 |  OKX |
ATOM/USDT | $1.48 | $590,291 | 22:56:23 04/09/2026 |
| 82 |  HTX |
ATOM/USDT | $1.48 | $587,732 | 22:56:54 04/09/2026 |
| 83 |  CRMClick |
ATOM/USDT | $1.48 | $587,715 | 22:57:08 04/09/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.48 | $578,638 | 22:56:59 04/09/2026 |
| 85 | CoinW |
ATOM/USDT | $1.49 | $569,884 | 22:48:10 04/09/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.48 | $564,024 | 23:03:15 04/09/2026 |
| 87 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 88 | Toobit |
ATOM/USDT | $1.48 | $526,799 | 22:57:09 04/09/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.48 | $520,618 | 23:00:15 04/09/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.49 | $497,255 | 22:57:11 04/09/2026 |
| 91 | YUBIT |
ATOM/USDT | $1.48 | $465,227 | 22:57:09 04/09/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.51 | $459,916 | 22:56:53 04/09/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.48 | $457,424 | 22:57:09 04/09/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.48 | $450,881 | 23:00:17 04/09/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.48 | $437,496 | 22:45:07 04/09/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.48 | $433,613 | 22:54:11 04/09/2026 |
| 97 |  EdgeX |
ATOM/USDC | $1.48 | $408,172 | 23:03:16 04/09/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.48 | $402,387 | 22:56:23 04/09/2026 |
| 99 | FameEX |
ATOM/USDT | $1.48 | $392,412 | 22:57:09 04/09/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 101 | MEXC |
ATOM/USDT | $1.48 | $385,994 | 22:57:11 04/09/2026 |
| 102 |  XXKK |
ATOM/USDT | $1.48 | $376,404 | 23:00:09 04/09/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.48 | $353,302 | 23:00:09 04/09/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.48 | $353,259 | 23:00:09 04/09/2026 |
| 105 | OrangeX |
ATOM/USDT | $1.48 | $337,350 | 22:54:11 04/09/2026 |
| 106 |  SuperEx |
ATOM/USDT | $1.49 | $332,971 | 23:00:10 04/09/2026 |
| 107 |  Osmosis |
ATOM/USDC | $1.48 | $294,112 | 22:59:04 04/09/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.48 | $280,712 | 22:57:08 04/09/2026 |
| 109 |  Kraken |
ATOM/USD | $1.48 | $271,975 | 22:59:23 04/09/2026 |
| 110 | BVOX |
ATOM/USDT | $1.48 | $262,385 | 22:57:09 04/09/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.48 | $255,063 | 22:51:08 04/09/2026 |
| 112 |  Extended |
ATOM/USD | $1.48 | $237,153 | 23:03:17 04/09/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.48 | $236,766 | 23:00:13 04/09/2026 |
| 114 | LBank |
ATOM/USDT | $1.48 | $235,173 | 22:57:08 04/09/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.48 | $226,751 | 22:48:11 04/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.48 | $225,413 | 22:57:07 04/09/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.57 | $217,061 | 23:00:10 04/09/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.48 | $184,170 | 23:00:09 04/09/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.48 | $184,141 | 23:00:09 04/09/2026 |
| 120 | BTSE |
ATOM/USDT | $1.48 | $182,008 | 22:48:08 04/09/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.51 | $178,546 | 23:00:09 04/09/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.48 | $176,322 | 23:00:07 04/09/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.48 | $176,028 | 22:57:07 04/09/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.48 | $157,326 | 23:00:10 04/09/2026 |
| 125 | Binance |
ATOM/USDC | $1.48 | $152,850 | 22:56:42 04/09/2026 |
| 126 | Phemex |
ATOM/USDC | $1.48 | $139,464 | 22:57:09 04/09/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.48 | $138,136 | 22:57:17 04/09/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.50 | $134,863 | 22:59:53 04/09/2026 |
| 129 |  CoinEx |
ATOM/USDT | $1.48 | $131,144 | 22:57:15 04/09/2026 |
| 130 | ASTX |
ATOM/USDT | $1.48 | $129,865 | 23:00:12 04/09/2026 |
| 131 | Pionex |
ATOM/USDT | $1.48 | $128,451 | 22:57:09 04/09/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.48 | $124,649 | 22:57:07 04/09/2026 |
| 133 | WhiteBIT |
ATOM/TRY | $1.48 | $123,208 | 22:57:07 04/09/2026 |
| 134 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $116,575 | 23:00:15 04/09/2026 |
| 135 |  Picol |
ATOM/USDT | $1.48 | $112,983 | 23:00:08 04/09/2026 |
| 136 |  XBO.com |
ATOM/USDT | $1.48 | $111,864 | 23:00:12 04/09/2026 |
| 137 |  Revolut X |
ATOM/USD | $1.48 | $110,768 | 23:00:08 04/09/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.48 | $109,694 | 23:00:15 04/09/2026 |
| 139 | BloFin |
ATOM/USDT | $1.48 | $108,131 | 22:57:16 04/09/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.48 | $104,001 | 23:00:07 04/09/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.48 | $102,212 | 22:57:07 04/09/2026 |
| 142 | Kraken |
ATOM/EUR | $1.48 | $101,372 | 22:59:54 04/09/2026 |
| 143 |  Bit2Me |
ATOM/EUR | $1.48 | $101,160 | 22:57:08 04/09/2026 |
| 144 |  CoinUp.io |
ATOM/USDT | $1.48 | $100,143 | 22:57:10 04/09/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.48 | $93,320.77 | 22:57:11 04/09/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.48 | $86,530.58 | 22:57:07 04/09/2026 |
| 147 | BingX |
ATOM/USDT | $1.48 | $84,876.07 | 22:57:07 04/09/2026 |
| 148 | Gate |
ATOM/USDT | $1.48 | $80,786.33 | 22:56:24 04/09/2026 |
| 149 | Binance |
ATOM/TRY | $1.48 | $79,809.25 | 22:56:42 04/09/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.48 | $77,547.80 | 23:00:12 04/09/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.48 | $69,194.92 | 23:00:07 04/09/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $66,108.91 | 22:59:23 04/09/2026 |
| 153 |  Aster |
ATOM/USDT | $1.48 | $65,537.15 | 22:54:15 04/09/2026 |
| 154 | HTX |
ATOM/USDT | $1.48 | $61,361.23 | 22:51:18 04/09/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.49 | $61,343.34 | 22:57:12 04/09/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.48 | $59,643.60 | 23:00:08 04/09/2026 |
| 157 |  FMFW.io |
ATOM/USD | $1.48 | $59,640.74 | 22:57:08 04/09/2026 |
| 158 |  HitBTC |
ATOM/USDT | $1.48 | $59,639.79 | 22:57:07 04/09/2026 |
| 159 |  Mandala Exchange |
ATOM/USDT | $1.48 | $59,639.79 | 22:57:08 04/09/2026 |
| 160 | Blockfinex |
ATOM/USDT | $1.48 | $59,499.22 | 23:00:12 04/09/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.48 | $59,477.18 | 23:00:08 04/09/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.48 | $59,477.18 | 23:00:09 04/09/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.48 | $59,421.84 | 22:57:08 04/09/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.48 | $58,977.42 | 22:57:07 04/09/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.48 | $58,454.57 | 22:57:11 04/09/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.48 | $57,630.80 | 23:00:08 04/09/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.48 | $57,630.80 | 23:00:09 04/09/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.48 | $56,543.45 | 22:57:11 04/09/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.48 | $53,033.32 | 22:57:07 04/09/2026 |
| 170 |  Binance TR |
ATOM/TRY | $1.48 | $52,129.76 | 22:57:14 04/09/2026 |
| 171 | Cofinex |
ATOM/USDT | $1.48 | $50,409.49 | 23:00:10 04/09/2026 |
| 172 |  Coincall |
ATOM/USD | $1.48 | $49,053.11 | 23:03:15 04/09/2026 |
| 173 |  WEEX |
ATOM/USDC | $1.48 | $48,736.78 | 22:57:10 04/09/2026 |
| 174 | Bitget |
ATOM/USDT | $1.49 | $47,194.13 | 22:55:08 04/09/2026 |
| 175 | XBO.com |
ATOM/USDC | $1.48 | $43,872.92 | 23:00:12 04/09/2026 |
| 176 | Gate |
ATOM/USDC | $1.49 | $42,712.00 | 22:56:24 04/09/2026 |
| 177 | KCEX |
ATOM/USDT | $1.48 | $42,332.99 | 22:57:08 04/09/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.48 | $40,588.84 | 23:00:09 04/09/2026 |
| 179 | XBO.com |
ATOM/USD | $1.48 | $38,464.89 | 23:00:12 04/09/2026 |
| 180 | Revolut X |
ATOM/EUR | $1.48 | $36,770.50 | 23:00:08 04/09/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $36,406.55 | 22:57:07 04/09/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.48 | $35,685.73 | 23:00:09 04/09/2026 |
| 183 | Kraken |
ATOM/USDT | $1.48 | $35,443.36 | 22:59:54 04/09/2026 |
| 184 | ZKE |
ATOM/USDC | $1.48 | $34,577.92 | 23:00:09 04/09/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.48 | $34,401.61 | 22:59:23 04/09/2026 |
| 186 | Binance |
ATOM/BTC | $1.48 | $32,222.94 | 22:56:42 04/09/2026 |
| 187 | OKX |
ATOM/USDC | $1.48 | $29,286.53 | 22:56:23 04/09/2026 |
| 188 | CoinEx |
ATOM/USDT | $1.48 | $29,022.78 | 22:59:53 04/09/2026 |
| 189 |  Coinstore |
ATOM/USDT | $1.48 | $28,227.80 | 22:57:07 04/09/2026 |
| 190 | MEXC |
ATOM/USDC | $1.48 | $26,398.14 | 22:57:11 04/09/2026 |
| 191 |  TxFlow |
ATOM/USDC | $1.48 | $26,121.73 | 22:57:26 04/09/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.50 | $25,881.96 | 22:57:07 04/09/2026 |
| 193 | Niza.io |
ATOM/EUR | $1.48 | $25,731.94 | 23:00:07 04/09/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.49 | $25,119.02 | 22:58:17 04/09/2026 |
| 195 |  Bitso |
ATOM/USD | $1.48 | $24,939.84 | 22:59:53 04/09/2026 |
| 196 | BitTap |
ATOM/USDT | $1.48 | $24,859.67 | 23:00:15 04/09/2026 |
| 197 | Kraken |
ATOM/USDC | $1.49 | $24,418.76 | 22:59:23 04/09/2026 |
| 198 | Bit2Me |
ATOM/USDC | $1.48 | $24,270.00 | 22:57:08 04/09/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.48 | $22,307.82 | 22:56:23 04/09/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.48 | $22,106.97 | 22:54:11 04/09/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $21,278.09 | 22:59:23 04/09/2026 |
| 202 |  Variational |
ATOM/USDC | $1.48 | $19,098.37 | 23:03:16 04/09/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.48 | $17,813.03 | 22:57:08 04/09/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.48 | $17,806.81 | 23:00:09 04/09/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.48 | $17,802.00 | 23:00:09 04/09/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.48 | $17,389.06 | 22:57:07 04/09/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.48 | $15,334.32 | 22:56:30 04/09/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.48 | $14,686.64 | 23:00:08 04/09/2026 |
| 209 |  AlphaX |
ATOM/USDT | $1.48 | $14,398.98 | 23:00:18 04/09/2026 |
| 210 | LeveX |
ATOM/USDT | $1.48 | $13,036.52 | 23:00:11 04/09/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.49 | $12,509.62 | 22:59:04 04/09/2026 |
| 212 |  PrimeXBT |
ATOM/USDT | $1.48 | $12,369.27 | 23:00:16 04/09/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.49 | $11,969.03 | 22:57:12 04/09/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.49 | $11,803.80 | 21:47:52 04/09/2026 |
| 215 | MEXC |
ATOM/BTC | $1.48 | $10,524.65 | 22:57:11 04/09/2026 |
| 216 |  Coinone |
ATOM/KRW | $1.50 | $9,655.87 | 22:59:53 04/09/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.50 | $9,166.84 | 22:56:30 04/09/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.48 | $8,996.76 | 23:00:07 04/09/2026 |
| 219 | Gate |
ATOM/BTC | $1.48 | $8,913.30 | 22:56:24 04/09/2026 |
| 220 |  Indodax |
ATOM/IDR | $1.48 | $8,150.66 | 22:59:24 04/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $7,774.15 | 22:57:07 04/09/2026 |
| 222 |  Gemini |
ATOM/USD | $1.48 | $7,527.77 | 22:59:54 04/09/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $7,499.93 | 22:57:07 04/09/2026 |
| 224 | WEEX |
ATOM/USDT | $1.48 | $7,459.07 | 22:57:10 04/09/2026 |
| 225 |  Binance.US |
ATOM/USDT | $1.48 | $7,293.46 | 22:59:53 04/09/2026 |
| 226 | Kraken |
ATOM/XBT | $1.50 | $7,255.20 | 22:59:54 04/09/2026 |
| 227 | OKX |
ATOM/EUR | $1.48 | $7,184.88 | 22:56:23 04/09/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.49 | $7,112.80 | 22:56:23 04/09/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.48 | $6,753.43 | 23:04:19 04/09/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.47 | $6,563.21 | 22:56:30 04/09/2026 |
| 231 | Osmosis |
SCRT/ATOM | $0.007444 | $6,403.11 | 22:58:17 04/09/2026 |
| 232 | Kraken |
ATOM/GBP | $1.48 | $6,311.99 | 22:59:54 04/09/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.54 | $5,753.12 | 22:57:08 04/09/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.5096 | $5,734.71 | 22:58:17 04/09/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.51 | $5,599.44 | 22:56:30 04/09/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.48 | $5,517.39 | 23:03:17 04/09/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.05635 | $5,467.17 | 22:28:00 04/09/2026 |
| 238 | Binance |
ATOM/EUR | $1.48 | $5,323.63 | 22:56:42 04/09/2026 |
| 239 | KuCoin |
ATOM/BTC | $1.48 | $5,230.76 | 22:56:23 04/09/2026 |
| 240 |  CEX.IO |
ATOM/USDT | $1.48 | $5,211.52 | 22:51:07 04/09/2026 |
| 241 | SunX |
ATOM/USDT | $1.48 | $5,057.91 | 23:00:20 04/09/2026 |
| 242 |  Koinpark |
ATOM/INR | $1.58 | $4,584.20 | 22:57:10 04/09/2026 |
| 243 | CEX.IO |
ATOM/USD | $1.48 | $4,241.30 | 22:51:07 04/09/2026 |
| 244 | Upbit |
ATOM/BTC | $1.50 | $4,152.53 | 22:56:23 04/09/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.50 | $4,146.84 | 22:56:03 04/09/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.49 | $4,096.45 | 22:39:24 04/09/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $3,992.35 | 22:37:28 04/09/2026 |
| 248 |  Ndax |
ATOM/CAD | $1.49 | $3,680.59 | 23:00:11 04/09/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.48 | $3,590.80 | 22:54:14 04/09/2026 |
| 250 | Bybit |
ATOM/USDC | $1.48 | $3,543.33 | 22:54:09 04/09/2026 |
| 251 |  Ulink |
ATOM/USDT | $1.48 | $3,395.36 | 23:00:20 04/09/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.48 | $3,085.35 | 23:03:58 04/09/2026 |
| 253 | BITmarkets |
ATOM/IDR | $1.48 | $3,016.68 | 23:00:09 04/09/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.48 | $3,015.52 | 22:59:53 04/09/2026 |
| 255 | Revolut X |
ATOM/GBP | $1.48 | $2,807.52 | 23:00:08 04/09/2026 |
| 256 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.54 | $2,714.52 | 22:39:24 04/09/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.58 | $2,637.91 | 22:54:12 04/09/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.48 | $2,561.34 | 22:59:53 04/09/2026 |
| 259 | OKX |
ATOM/USD | $1.48 | $2,534.12 | 22:56:54 04/09/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.48 | $2,498.97 | 22:57:07 04/09/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.49 | $2,395.83 | 22:24:35 04/09/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.48 | $2,006.21 | 23:00:15 04/09/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $1,696.93 | 22:29:12 04/09/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.48 | $1,604.82 | 23:00:07 04/09/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.49 | $1,224.27 | 22:35:04 04/09/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.50 | $1,121.81 | 23:00:08 04/09/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.48 | $1,082.74 | 22:57:10 04/09/2026 |
| 268 | Osmosis |
ATOM/P2P | $1.49 | $1,042.08 | 22:50:20 04/09/2026 |
| 269 |  Bitkub |
ATOM/THB | $1.48 | $1,040.22 | 22:57:08 04/09/2026 |
| 270 |  WazirX |
ATOM/INR | $1.69 | $840.83 | 23:00:08 04/09/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.49 | $797.33 | 23:00:14 04/09/2026 |
| 272 | TRIV |
ATOM/USDT | $1.48 | $795.67 | 23:00:14 04/09/2026 |
| 273 | Osmosis |
ATOM/XPRT | $1.49 | $754.70 | 20:59:23 04/09/2026 |
| 274 |  Bybit EU |
ATOM/USDC | $1.48 | $744.70 | 22:57:08 04/09/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $714.24 | 22:45:45 04/09/2026 |
| 276 | Osmosis |
RIO/ATOM | $0.04662 | $690.41 | 22:54:14 04/09/2026 |
| 277 |  Dzengi |
ATOM/USD | $1.47 | $548.51 | 23:00:15 04/09/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.49 | $473.77 | 22:41:30 04/09/2026 |
| 279 |  Bitlo |
ATOM/TRY | $1.48 | $457.74 | 23:00:12 04/09/2026 |
| 280 |  Tokocrypto |
ATOM/USDT | $1.48 | $433.03 | 22:57:09 04/09/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.49 | $409.32 | 22:32:42 04/09/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.52 | $387.02 | 05:42:03 04/09/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.56 | $320.28 | 23:00:09 04/09/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.48 | $311.93 | 22:57:12 04/09/2026 |
| 285 | Bitazza |
ATOM/THB | $1.48 | $299.25 | 23:00:13 04/09/2026 |
| 286 | WazirX |
ATOM/USDT | $1.51 | $226.69 | 23:00:08 04/09/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.48 | $190.29 | 22:57:09 04/09/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.49 | $180.02 | 14:48:02 04/09/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005051 | $158.32 | 22:57:20 04/09/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.37 | $133.58 | 22:57:07 04/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.50 | $120.53 | 22:54:14 04/09/2026 |
| 292 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $104.04 | 22:57:07 04/09/2026 |
| 293 | Binance.US |
ATOM/USD | $1.51 | $96.90 | 22:59:53 04/09/2026 |
| 294 |  Helix |
stATOM/ATOM | $2.91 | $77.65 | 23:00:08 04/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.49 | $66.95 | 21:44:41 04/09/2026 |
| 296 | FMFW.io |
ATOM/BTC | $1.49 | $66.33 | 22:57:08 04/09/2026 |
| 297 | HitBTC |
ATOM/BTC | $1.49 | $66.33 | 22:57:07 04/09/2026 |
| 298 | Mandala Exchange |
ATOM/BTC | $1.49 | $66.33 | 22:57:08 04/09/2026 |
| 299 |  WOO X |
ATOM/USDT | $1.48 | $63.81 | 23:00:16 04/09/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.48 | $61.16 | 22:54:19 04/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:12 04/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,790,969 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.