Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.75 | $199,302,933 | 16:54:16 06/04/2026 | |
| 2 | ATOM/USDT | $1.75 | $47,792,720 | 16:57:16 06/04/2026 | |
| 3 | ATOM/USDT | $1.75 | $35,808,676 | 17:00:09 06/04/2026 | |
| 4 | ATOM/USDT | $1.75 | $34,241,800 | 17:00:15 06/04/2026 | |
| 5 | ATOM/USDT | $1.75 | $33,129,103 | 17:00:15 06/04/2026 | |
| 6 | ATOM/USDT | $6.60 | $32,507,596 | 16:57:15 06/04/2026 | |
| 7 | ATOM/USDT | $1.75 | $23,789,580 | 17:00:17 06/04/2026 | |
| 8 | ATOM/USDT | $1.75 | $23,789,475 | 17:00:16 06/04/2026 | |
| 9 | ATOM/USDT | $1.75 | $21,901,954 | 16:54:16 06/04/2026 | |
| 10 | ATOM/USDT | $1.75 | $17,929,279 | 16:56:23 06/04/2026 | |
| 11 | ATOM/USDT | $1.75 | $17,509,338 | 16:54:15 06/04/2026 | |
| 12 | ATOM/USDT | $1.75 | $16,284,157 | 16:57:15 06/04/2026 | |
| 13 | ATOM/USDT | $1.75 | $15,256,937 | 16:57:15 06/04/2026 | |
| 14 | ATOM/USDT | $1.75 | $14,205,549 | 17:00:16 06/04/2026 | |
| 15 | ATOM/USDT | $1.75 | $12,993,939 | 17:00:07 06/04/2026 | |
| 16 | ATOM/USDT | $1.75 | $11,224,877 | 16:54:17 06/04/2026 | |
| 17 | ATOM/USDT | $1.75 | $10,413,849 | 16:57:17 06/04/2026 | |
| 18 | ATOM/USDT | $1.74 | $9,950,152 | 16:54:15 06/04/2026 | |
| 19 | ATOM/USDT | $1.75 | $9,864,205 | 16:54:16 06/04/2026 | |
| 20 | ATOM/USDT | $4.05 | $9,842,107 | 17:00:12 06/04/2026 | |
| 21 | ATOM/USDT | $1.75 | $7,235,121 | 16:57:15 06/04/2026 | |
| 22 | ATOM/USDT | $1.75 | $7,220,942 | 17:00:16 06/04/2026 | |
| 23 | ATOM/USDT | $1.75 | $6,516,686 | 17:00:18 06/04/2026 | |
| 24 | ATOM/USDT | $1.75 | $6,356,231 | 16:57:17 06/04/2026 | |
| 25 | ATOM/USDT | $1.75 | $5,825,199 | 16:57:15 06/04/2026 | |
| 26 | ATOM/USDT | $1.75 | $5,569,323 | 16:57:16 06/04/2026 | |
| 27 | ATOM/USDT | $1.75 | $5,198,322 | 16:54:17 06/04/2026 | |
| 28 | ATOM/USDT | $1.75 | $5,071,747 | 17:00:16 06/04/2026 | |
| 29 | ATOM/USDT | $1.75 | $4,798,002 | 16:57:15 06/04/2026 | |
| 30 | ATOM/USDT | $1.75 | $4,713,949 | 17:00:15 06/04/2026 | |
| 31 | ATOM/USDT | $1.75 | $4,277,324 | 16:57:15 06/04/2026 | |
| 32 | ATOM/USDT | $1.75 | $4,145,904 | 17:00:16 06/04/2026 | |
| 33 | ATOM/USDT | $1.75 | $4,110,260 | 16:57:16 06/04/2026 | |
| 34 | ATOM/USDT | $1.75 | $4,036,674 | 17:00:11 06/04/2026 | |
| 35 | ATOM/USDT | $1.75 | $3,562,913 | 17:00:16 06/04/2026 | |
| 36 | ATOM/USD | $1.75 | $3,055,374 | 17:03:16 06/04/2026 | |
| 37 | ATOM/USDT | $1.75 | $3,053,045 | 17:00:15 06/04/2026 | |
| 38 | ATOM/USDT | $1.75 | $3,042,171 | 16:57:20 06/04/2026 | |
| 39 | ATOM/USDT | $1.75 | $2,959,066 | 16:57:17 06/04/2026 | |
| 40 | ATOM/USDT | $1.75 | $2,496,085 | 16:51:19 06/04/2026 | |
| 41 | ATOM/USDT | $1.75 | $2,290,480 | 16:56:54 06/04/2026 | |
| 42 | ATOM/USDT | $1.75 | $2,283,245 | 16:59:53 06/04/2026 | |
| 43 | ATOM/USDT | $1.75 | $2,227,844 | 17:00:08 06/04/2026 | |
| 44 | ATOM/USDT | $1.75 | $2,226,030 | 16:54:11 06/04/2026 | |
| 45 | ATOM/USDT | $1.75 | $1,985,600 | 17:00:11 06/04/2026 | |
| 46 | ATOM/USDT | $1.75 | $1,978,060 | 16:57:08 06/04/2026 | |
| 47 | ATOM/USDT | $1.75 | $1,924,206 | 17:00:07 06/04/2026 | |
| 48 | ATOM/USDT | $1.75 | $1,885,771 | 17:00:12 06/04/2026 | |
| 49 | ATOM/USDT | $1.75 | $1,860,420 | 17:00:11 06/04/2026 | |
| 50 | ATOM/USDT | $1.75 | $1,771,066 | 16:57:16 06/04/2026 | |
| 51 | ATOM/USDT | $1.75 | $1,764,939 | 17:00:15 06/04/2026 | |
| 52 | ATOM/USDT | $1.75 | $1,661,958 | 17:00:16 06/04/2026 | |
| 53 | ATOM/USDT | $1.75 | $1,544,317 | 17:00:15 06/04/2026 | |
| 54 | ATOM/USDT | $1.75 | $1,502,202 | 16:57:15 06/04/2026 | |
| 55 | ATOM/USDT | $1.75 | $1,488,778 | 16:54:11 06/04/2026 | |
| 56 | ATOM/USDT | $1.75 | $1,473,845 | 17:00:15 06/04/2026 | |
| 57 | ATOM/USDT | $1.75 | $1,428,474 | 16:57:15 06/04/2026 | |
| 58 | ATOM/USDT | $1.75 | $1,377,226 | 16:54:07 06/04/2026 | |
| 59 | ATOM/USDT | $1.75 | $1,374,277 | 16:54:16 06/04/2026 | |
| 60 | ATOM/USD | $1.75 | $1,362,595 | 17:00:16 06/04/2026 | |
| 61 | ATOM/USDT | $1.75 | $1,362,324 | 17:00:16 06/04/2026 | |
| 62 | ATOM/USDT | $1.75 | $1,339,146 | 16:57:07 06/04/2026 | |
| 63 | ATOM/USDT | $1.75 | $1,241,416 | 16:57:08 06/04/2026 | |
| 64 | ATOM/USDT | $1.75 | $1,206,552 | 16:57:07 06/04/2026 | |
| 65 | ATOM/USDT | $1.75 | $1,181,682 | 16:57:10 06/04/2026 | |
| 66 | ATOM/USDT | $1.75 | $1,144,884 | 16:57:08 06/04/2026 | |
| 67 | ATOM/USDT | $1.75 | $1,134,273 | 17:00:07 06/04/2026 | |
| 68 | ATOM/USDT | $1.75 | $1,062,223 | 16:57:17 06/04/2026 | |
| 69 | ATOM/USDT | $1.70 | $982,719 | 17:00:17 06/04/2026 | |
| 70 | ATOM/USDT | $1.75 | $977,046 | 16:57:08 06/04/2026 | |
| 71 | ATOM/USDT | $1.75 | $918,444 | 16:57:15 06/04/2026 | |
| 72 | ATOM/USDT | $1.75 | $841,208 | 17:00:18 06/04/2026 | |
| 73 | ATOM/USDT | $1.75 | $838,475 | 16:57:17 06/04/2026 | |
| 74 | ATOM/USDT | $1.75 | $811,417 | 17:00:12 06/04/2026 | |
| 75 | ATOM/USDT | $1.75 | $809,255 | 16:57:10 06/04/2026 | |
| 76 | ATOM/USDT | $1.75 | $808,210 | 17:00:15 06/04/2026 | |
| 77 | ATOM/USDT | $1.75 | $805,581 | 16:57:08 06/04/2026 | |
| 78 | ATOM/USDT | $1.74 | $804,900 | 16:54:16 06/04/2026 | |
| 79 | ATOM/USDT | $1.75 | $786,090 | 16:57:07 06/04/2026 | |
| 80 | ATOM/USDT | $1.75 | $772,257 | 16:57:07 06/04/2026 | |
| 81 | ATOM/USDT | $1.75 | $738,002 | 17:00:11 06/04/2026 | |
| 82 | ATOM/USDT | $1.75 | $705,107 | 17:00:10 06/04/2026 | |
| 83 | ATOM/USDT | $1.75 | $688,453 | 16:54:18 06/04/2026 | |
| 84 | ATOM/USDT | $1.75 | $677,801 | 17:00:16 06/04/2026 | |
| 85 | ATOM/USDT | $1.74 | $616,565 | 17:00:15 06/04/2026 | |
| 86 | ATOM/USD | $1.75 | $614,374 | 16:56:32 06/04/2026 | |
| 87 | ATOM/USDT | $1.75 | $591,744 | 17:00:13 06/04/2026 | |
| 88 | ATOM/BTC | $1.74 | $565,298 | 16:56:53 06/04/2026 | |
| 89 | ATOM/USDT | $1.74 | $561,758 | 16:54:19 06/04/2026 | |
| 90 | ATOM/USDT | $1.75 | $560,454 | 16:54:12 06/04/2026 | |
| 91 | ATOM/USDT | $1.75 | $551,956 | 16:54:07 06/04/2026 | |
| 92 | ATOM/USD | $1.75 | $533,489 | 16:57:26 06/04/2026 | |
| 93 | ATOM/USDT | $1.75 | $513,843 | 16:57:08 06/04/2026 | |
| 94 | ATOM/USDC | $1.75 | $501,066 | 16:57:09 06/04/2026 | |
| 95 | ATOM/USDT | $1.75 | $465,427 | 16:54:16 06/04/2026 | |
| 96 | ATOM/USDT | $1.75 | $461,148 | 16:57:07 06/04/2026 | |
| 97 | ATOM/KRW | $1.75 | $437,653 | 16:56:23 06/04/2026 | |
| 98 | ATOM/USD | $1.75 | $435,317 | 16:59:55 06/04/2026 | |
| 99 | ATOM/USDT | $1.75 | $425,187 | 17:00:18 06/04/2026 | |
| 100 | ATOM/USDT | $1.75 | $414,132 | 17:00:16 06/04/2026 | |
| 101 | ATOM/USDT | $1.75 | $405,053 | 17:00:07 06/04/2026 | |
| 102 | ATOM/USDT | $1.75 | $403,654 | 16:57:11 06/04/2026 | |
| 103 | ATOM/USDT | $1.75 | $401,628 | 16:57:08 06/04/2026 | |
| 104 | ATOM/USD | $1.75 | $399,682 | 17:03:15 06/04/2026 | |
| 105 | ATOM/USDT | $1.74 | $399,428 | 16:54:16 06/04/2026 | |
| 106 | ATOM/USDT | $1.75 | $393,786 | 16:59:55 06/04/2026 | |
| 107 | ATOM/USDC | $1.75 | $392,951 | 16:56:54 06/04/2026 | |
| 108 | ATOM/USDT | $1.75 | $384,915 | 17:00:07 06/04/2026 | |
| 109 | ATOM/USDT | $1.75 | $383,471 | 16:57:16 06/04/2026 | |
| 110 | ATOM/USDT | $1.75 | $374,366 | 16:56:23 06/04/2026 | |
| 111 | ATOM/USDT | $1.75 | $374,296 | 16:51:13 06/04/2026 | |
| 112 | ATOM/USDT | $1.74 | $372,504 | 16:45:09 06/04/2026 | |
| 113 | ATOM/USDT | $1.74 | $358,055 | 16:57:16 06/04/2026 | |
| 114 | ATOM/USDC | $1.74 | $349,272 | 16:55:50 06/04/2026 | |
| 115 | ATOM/USDT | $1.75 | $331,203 | 16:57:12 06/04/2026 | |
| 116 | ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 | |
| 117 | ATOM/USDT | $1.75 | $317,551 | 16:57:12 06/04/2026 | |
| 118 | ATOM/USDT | $1.75 | $289,922 | 16:54:11 06/04/2026 | |
| 119 | ATOM/USDT | $1.75 | $283,118 | 16:57:13 06/04/2026 | |
| 120 | ATOM/USD | $1.75 | $258,900 | 17:00:08 06/04/2026 | |
| 121 | ATOM/USD | $1.75 | $258,879 | 17:00:12 06/04/2026 | |
| 122 | ATOM/USDT | $1.75 | $257,922 | 16:57:09 06/04/2026 | |
| 123 | ATOM/USDT | $1.75 | $255,624 | 16:54:19 06/04/2026 | |
| 124 | ATOM/USDT | $1.75 | $245,554 | 16:57:08 06/04/2026 | |
| 125 | ATOM/USDT | $1.75 | $235,592 | 17:00:14 06/04/2026 | |
| 126 | ATOM/USDT | $1.75 | $234,262 | 17:00:12 06/04/2026 | |
| 127 | ATOM/USDT | $1.75 | $234,248 | 17:00:08 06/04/2026 | |
| 128 | ATOM/USDT | $1.75 | $233,978 | 16:57:08 06/04/2026 | |
| 129 | ATOM/USDT | $1.75 | $229,965 | 16:57:08 06/04/2026 | |
| 130 | ATOM/USDT | $1.75 | $225,040 | 17:00:09 06/04/2026 | |
| 131 | ATOM/USDC | $1.75 | $224,602 | 16:57:07 06/04/2026 | |
| 132 | ATOM/USDC | $1.75 | $224,109 | 16:57:07 06/04/2026 | |
| 133 | ATOM/INR | $1.81 | $205,787 | 17:00:09 06/04/2026 | |
| 134 | ATOM/USD | $1.74 | $204,413 | 16:54:11 06/04/2026 | |
| 135 | ATOM/USDT | $1.75 | $203,950 | 17:00:13 06/04/2026 | |
| 136 | ATOM/KRW | $1.74 | $203,043 | 16:59:54 06/04/2026 | |
| 137 | ATOM/USDT | $1.75 | $195,940 | 17:00:13 06/04/2026 | |
| 138 | ATOM/USDT | $1.75 | $192,220 | 16:57:07 06/04/2026 | |
| 139 | ATOM/USDT | $1.79 | $188,239 | 17:00:12 06/04/2026 | |
| 140 | ATOM/USDT | $1.74 | $171,021 | 16:42:09 06/04/2026 | |
| 141 | ATOM/USDT | $1.75 | $161,013 | 16:54:14 06/04/2026 | |
| 142 | ATOM/C1USD | $1.69 | $147,998 | 06:00:13 05/04/2026 | |
| 143 | ATOM/USDC | $1.75 | $138,730 | 16:57:10 06/04/2026 | |
| 144 | ATOM/USDT | $1.75 | $125,742 | 17:00:16 06/04/2026 | |
| 145 | ATOM/USDT | $1.75 | $123,017 | 17:00:16 06/04/2026 | |
| 146 | ATOM/USDT | $1.75 | $122,548 | 17:00:15 06/04/2026 | |
| 147 | ATOM/USDT | $1.75 | $121,192 | 16:54:11 06/04/2026 | |
| 148 | ATOM/USDT | $1.75 | $118,478 | 16:57:07 06/04/2026 | |
| 149 | ATOM/USDT | $1.75 | $114,399 | 16:54:11 06/04/2026 | |
| 150 | ATOM/USDT | $1.75 | $114,387 | 17:00:11 06/04/2026 | |
| 151 | ATOM/BTC | $1.75 | $114,176 | 16:57:08 06/04/2026 | |
| 152 | ATOM/USDT | $1.75 | $110,698 | 17:00:13 06/04/2026 | |
| 153 | ATOM/USDC | $1.75 | $107,924 | 16:57:10 06/04/2026 | |
| 154 | ATOM/USDT | $1.74 | $106,398 | 16:42:10 06/04/2026 | |
| 155 | ATOM/USD | $1.75 | $106,169 | 17:00:07 06/04/2026 | |
| 156 | ATOM/USDT | $1.75 | $106,033 | 16:57:15 06/04/2026 | |
| 157 | ATOM/USDT | $1.75 | $104,224 | 16:54:12 06/04/2026 | |
| 158 | ATOM/USDT | $1.75 | $102,309 | 16:57:09 06/04/2026 | |
| 159 | ATOM/USDT | $1.75 | $100,934 | 16:57:09 06/04/2026 | |
| 160 | ATOM/USDT | $1.75 | $100,879 | 16:56:54 06/04/2026 | |
| 161 | ATOM/USDT | $1.75 | $98,433.28 | 17:00:12 06/04/2026 | |
| 162 | ATOM/USDT | $1.75 | $98,129.76 | 17:00:09 06/04/2026 | |
| 163 | ATOM/TRY | $1.75 | $93,585.62 | 16:57:10 06/04/2026 | |
| 164 | ATOM/USDT | $1.75 | $90,294.60 | 17:00:11 06/04/2026 | |
| 165 | ATOM/USDC | $1.75 | $89,097.32 | 16:57:09 06/04/2026 | |
| 166 | ATOM/USDC | $1.75 | $86,389.43 | 17:00:09 06/04/2026 | |
| 167 | ATOM/USDC | $1.75 | $86,349.75 | 17:00:12 06/04/2026 | |
| 168 | ATOM/stATOM | $1.74 | $83,843.32 | 16:54:28 06/04/2026 | |
| 169 | ATOM/BTC | $1.75 | $82,056.88 | 16:56:54 06/04/2026 | |
| 170 | ATOM/USDC | $1.75 | $81,909.65 | 16:54:18 06/04/2026 | |
| 171 | ATOM/BTC | $1.75 | $79,387.48 | 16:54:18 06/04/2026 | |
| 172 | ATOM/USDT | $1.75 | $79,310.81 | 16:57:11 06/04/2026 | |
| 173 | ATOM/USDT | $1.75 | $78,358.46 | 16:59:25 06/04/2026 | |
| 174 | ATOM/USDT | $1.75 | $76,787.80 | 16:54:12 06/04/2026 | |
| 175 | ATOM/USDT | $1.75 | $75,169.49 | 17:00:10 06/04/2026 | |
| 176 | ATOM/USD | $1.75 | $74,986.38 | 16:54:11 06/04/2026 | |
| 177 | ATOM/USDT | $1.75 | $67,518.33 | 17:00:16 06/04/2026 | |
| 178 | ATOM/USDT | $1.75 | $67,390.95 | 16:57:09 06/04/2026 | |
| 179 | ATOM/TRY | $1.75 | $59,893.29 | 16:54:11 06/04/2026 | |
| 180 | ATOM/TRY | $1.74 | $59,692.92 | 16:59:53 06/04/2026 | |
| 181 | ATOM/USDT | $1.75 | $59,056.49 | 17:00:12 06/04/2026 | |
| 182 | ATOM/USDT | $1.74 | $54,326.07 | 16:59:53 06/04/2026 | |
| 183 | ATOM/EUR | $1.75 | $52,209.58 | 16:59:25 06/04/2026 | |
| 184 | ATOM/EUR | $1.75 | $51,600.42 | 16:57:08 06/04/2026 | |
| 185 | ATOM/USDT | $1.75 | $51,093.82 | 17:00:13 06/04/2026 | |
| 186 | ATOM/USDT | $1.75 | $49,409.03 | 17:00:11 06/04/2026 | |
| 187 | ATOM/USDC | $1.74 | $47,202.43 | 17:00:11 06/04/2026 | |
| 188 | ATOM/USDC | $1.74 | $47,150.11 | 16:54:11 06/04/2026 | |
| 189 | ATOM/USD | $1.75 | $46,648.26 | 17:00:16 06/04/2026 | |
| 190 | ATOM/TRY | $1.74 | $45,075.00 | 16:59:53 06/04/2026 | |
| 191 | ATOM/USDT | $1.75 | $44,321.35 | 16:54:11 06/04/2026 | |
| 192 | ATOM/USDC | $1.75 | $43,213.91 | 16:57:08 06/04/2026 | |
| 193 | ATOM/USDT | $1.75 | $42,251.37 | 17:00:14 06/04/2026 | |
| 194 | ATOM/USDT | $1.75 | $40,026.95 | 17:00:11 06/04/2026 | |
| 195 | ATOM/BTC | $1.74 | $39,850.40 | 17:00:11 06/04/2026 | |
| 196 | ATOM/GBP | $1.74 | $38,188.65 | 16:56:32 06/04/2026 | |
| 197 | ATOM/USDT | $1.75 | $35,818.10 | 17:00:15 06/04/2026 | |
| 198 | ATOM/USDT | $1.75 | $35,818.10 | 17:00:12 06/04/2026 | |
| 199 | ATOM/USD | $1.75 | $35,817.66 | 17:00:11 06/04/2026 | |
| 200 | ATOM/USDT | $1.75 | $35,815.60 | 17:00:11 06/04/2026 | |
| 201 | ATOM/USD | $1.75 | $34,000.22 | 17:04:23 06/04/2026 | |
| 202 | ATOM/USDT | $1.66 | $33,244.81 | 17:00:15 06/04/2026 | |
| 203 | ATOM/USDC | $1.76 | $32,872.41 | 16:57:11 06/04/2026 | |
| 204 | ATOM/ADA | $1.75 | $31,700.76 | 16:57:11 06/04/2026 | |
| 205 | ATOM/BTC | $1.74 | $29,690.27 | 17:00:12 06/04/2026 | |
| 206 | ATOM/USDT | $1.74 | $28,990.66 | 16:57:07 06/04/2026 | |
| 207 | ATOM/USDT | $1.75 | $28,630.66 | 16:57:15 06/04/2026 | |
| 208 | ATOM/BTC | $1.75 | $27,968.35 | 16:56:54 06/04/2026 | |
| 209 | ATO/USD | $1.75 | $27,468.93 | 16:59:24 06/04/2026 | |
| 210 | ATOM/TRY | $1.74 | $26,205.46 | 16:56:54 06/04/2026 | |
| 211 | ATOM/OSMO | $1.74 | $26,129.23 | 16:59:43 06/04/2026 | |
| 212 | ATOM/EUR | $1.85 | $25,409.96 | 16:54:11 06/04/2026 | |
| 213 | ATOM/EUR | $1.75 | $23,785.67 | 16:57:09 06/04/2026 | |
| 214 | ATOM/USDT | $1.75 | $23,511.77 | 16:57:10 06/04/2026 | |
| 215 | ATOM/KRW | $1.74 | $22,859.77 | 16:54:53 06/04/2026 | |
| 216 | ATOM/USDT | $1.75 | $22,058.02 | 16:56:32 06/04/2026 | |
| 217 | ATOM/RUNE | $1.75 | $21,526.92 | 16:57:08 06/04/2026 | |
| 218 | ATOM/USDC | $1.75 | $21,077.02 | 17:00:12 06/04/2026 | |
| 219 | ATOM/USDC | $1.75 | $21,075.01 | 17:00:08 06/04/2026 | |
| 220 | ATOM/USDC | $1.75 | $20,091.66 | 17:00:15 06/04/2026 | |
| 221 | ATOM/USD | $1.75 | $19,549.95 | 16:59:53 06/04/2026 | |
| 222 | ATOM/USDC | $1.75 | $19,362.92 | 16:56:54 06/04/2026 | |
| 223 | ATOM/USDT | $1.75 | $19,296.82 | 17:00:07 06/04/2026 | |
| 224 | ATOM/EUR | $1.75 | $18,996.50 | 16:57:10 06/04/2026 | |
| 225 | ATOM/USDT | $1.74 | $18,607.60 | 16:54:15 06/04/2026 | |
| 226 | ATOM/USDT | $1.75 | $18,440.43 | 17:00:11 06/04/2026 | |
| 227 | ATOM/EUR | $1.75 | $18,273.37 | 16:56:32 06/04/2026 | |
| 228 | ATOM/USDT | $1.75 | $17,222.98 | 16:57:07 06/04/2026 | |
| 229 | ATOM/USDT | $1.75 | $16,741.77 | 16:57:12 06/04/2026 | |
| 230 | ATOM/USDT | $1.75 | $16,559.96 | 17:00:12 06/04/2026 | |
| 231 | ATOM/UAH | $5.76 | $15,778.13 | 17:00:07 06/04/2026 | |
| 232 | ATOM/ETH | $1.75 | $15,605.51 | 16:56:53 06/04/2026 | |
| 233 | ATOM/USDT | $1.75 | $15,274.49 | 17:00:07 06/04/2026 | |
| 234 | ATOM/USDC | $1.75 | $14,989.72 | 16:59:55 06/04/2026 | |
| 235 | ATOM/JPY | $1.74 | $14,530.56 | 16:57:07 06/04/2026 | |
| 236 | ATOM/OSMO | $1.74 | $14,414.21 | 16:58:54 06/04/2026 | |
| 237 | SCRT/ATOM | $0.08815 | $14,168.30 | 16:56:50 06/04/2026 | |
| 238 | ATOM/EUR | $1.75 | $12,911.19 | 17:00:07 06/04/2026 | |
| 239 | ATOM/ATONE | $1.76 | $11,441.00 | 16:43:20 06/04/2026 | |
| 240 | ATOM/TRY | $1.74 | $10,281.00 | 16:57:09 06/04/2026 | |
| 241 | ATOM/FDUSD | $1.75 | $9,820.72 | 16:56:42 06/04/2026 | |
| 242 | ATOM/EUR | $1.74 | $9,770.04 | 16:56:42 06/04/2026 | |
| 243 | ATOM/BTC | $1.74 | $9,481.95 | 16:56:32 06/04/2026 | |
| 244 | ATOM/USDC | $1.75 | $8,663.25 | 16:54:07 06/04/2026 | |
| 245 | ATOM/USD | $1.75 | $8,647.28 | 16:54:07 06/04/2026 | |
| 246 | ATOM/USDT | $1.74 | $8,587.43 | 17:03:17 06/04/2026 | |
| 247 | ATOM/USDT | $1.74 | $8,570.81 | 16:54:07 06/04/2026 | |
| 248 | ATOM/BTC | $1.74 | $8,328.11 | 16:42:10 06/04/2026 | |
| 249 | ATOM/USDC | $1.75 | $8,098.76 | 16:56:23 06/04/2026 | |
| 250 | AKT/ATOM | $0.4618 | $7,285.97 | 16:50:57 06/04/2026 | |
| 251 | ATOM/INR | $1.81 | $7,193.40 | 16:54:07 06/04/2026 | |
| 252 | WCRO/ATOM | $0.07048 | $7,154.87 | 16:38:43 06/04/2026 | |
| 253 | ATOM/XBT | $1.75 | $7,140.03 | 16:59:25 06/04/2026 | |
| 254 | ATOM/ATONE | $1.74 | $6,459.30 | 16:33:14 06/04/2026 | |
| 255 | ATOM/USD | $1.75 | $6,450.04 | 16:59:53 06/04/2026 | |
| 256 | ATOM/GBP | $1.75 | $5,999.94 | 16:59:25 06/04/2026 | |
| 257 | ATOM/BTC | $1.74 | $5,944.14 | 16:54:11 06/04/2026 | |
| 258 | ATOM/USDT | $1.75 | $5,612.59 | 17:00:19 06/04/2026 | |
| 259 | ATOM/USDT | $1.75 | $5,601.80 | 17:00:18 06/04/2026 | |
| 260 | ATOM/USDT | $1.75 | $5,437.32 | 16:59:53 06/04/2026 | |
| 261 | ATOM/BTC | $1.72 | $5,176.01 | 16:57:07 06/04/2026 | |
| 262 | ATO/USDT | $1.75 | $4,487.86 | 16:59:53 06/04/2026 | |
| 263 | ATOM/USD | $1.71 | $4,323.09 | 16:54:11 06/04/2026 | |
| 264 | NTRN/ATOM | $0.002751 | $4,115.30 | 16:57:07 06/04/2026 | |
| 265 | ATOM/CRO | $1.75 | $3,825.42 | 16:54:11 06/04/2026 | |
| 266 | ATOM/P2P | $1.75 | $3,652.86 | 16:33:14 06/04/2026 | |
| 267 | ATOM/USDT | $1.75 | $3,641.12 | 16:24:09 06/04/2026 | |
| 268 | ATOM/USDT | $1.74 | $3,599.35 | 16:57:07 06/04/2026 | |
| 269 | ATOM/BTC | $1.75 | $3,181.83 | 16:59:23 06/04/2026 | |
| 270 | ATOM/USD | $1.75 | $3,179.71 | 16:56:23 06/04/2026 | |
| 271 | ATOM/USDT | $1.66 | $3,168.34 | 17:00:08 06/04/2026 | |
| 272 | ATOM/USDT | $1.74 | $3,085.04 | 17:03:44 06/04/2026 | |
| 273 | ATOM/USDC | $1.75 | $2,967.57 | 16:59:53 06/04/2026 | |
| 274 | ATOM/BTC | $1.74 | $2,933.96 | 16:54:07 06/04/2026 | |
| 275 | ATOM/USDT | $1.74 | $2,505.38 | 17:00:07 06/04/2026 | |
| 276 | ATOM/USDT | $1.75 | $2,333.73 | 16:54:12 06/04/2026 | |
| 277 | ATOM/IDR | $1.75 | $1,928.59 | 17:00:15 06/04/2026 | |
| 278 | ATOM/USDT | $1.75 | $1,928.54 | 17:00:15 06/04/2026 | |
| 279 | ATOM/USDT | $1.75 | $1,927.08 | 16:54:07 06/04/2026 | |
| 280 | ATOM/USDT | $1.75 | $1,815.99 | 16:57:08 06/04/2026 | |
| 281 | ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 | |
| 282 | ATOM/TRY | $1.75 | $1,581.22 | 17:00:11 06/04/2026 | |
| 283 | ATOM/USDT | $1.76 | $1,557.94 | 16:59:23 06/04/2026 | |
| 284 | ATOM/USD | $1.74 | $1,544.32 | 16:51:08 06/04/2026 | |
| 285 | ATOM/GBP | $1.75 | $1,460.07 | 17:00:07 06/04/2026 | |
| 286 | ATOM/IRIS | $1.74 | $1,377.01 | 16:59:38 06/04/2026 | |
| 287 | ATOM/USDT | $1.75 | $1,269.06 | 16:57:15 06/04/2026 | |
| 288 | ATOM/USD | $1.75 | $1,248.55 | 16:54:17 06/04/2026 | |
| 289 | ATOM/XPRT | $1.74 | $1,177.04 | 16:25:49 06/04/2026 | |
| 290 | ATOM/WBNB | $1.75 | $1,149.59 | 16:48:11 06/04/2026 | |
| 291 | ATOM/USDC | $1.73 | $1,109.14 | 16:54:12 06/04/2026 | |
| 292 | ATOM/INR | $1.78 | $967.66 | 16:57:07 06/04/2026 | |
| 293 | ATOM/EUR | $1.74 | $967.61 | 16:56:53 06/04/2026 | |
| 294 | ATOM/USDC | $1.70 | $753.70 | 10:00:01 06/04/2026 | |
| 295 | ATOM/USDT | $1.75 | $662.22 | 16:51:52 06/04/2026 | |
| 296 | ATOM/THB | $1.76 | $662.06 | 16:42:10 06/04/2026 | |
| 297 | ATOM/EUR | $1.73 | $635.22 | 16:57:18 06/04/2026 | |
| 298 | ATOM/WBNB | $1.75 | $567.31 | 16:48:11 06/04/2026 | |
| 299 | ATOM/USD | $1.73 | $556.55 | 16:59:54 06/04/2026 | |
| 300 | ATOM/USDT | $1.75 | $541.32 | 16:57:09 06/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 06/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,302,933 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.