Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,197,333,747,245 Khối lượng (24h): $51,472,186,895 Thị phần: BTC: 58.8%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 07:54:00 18/08/2026
Giá Cosmos (ATOM)
$1.42 -2.62%
0.00002200 BTC 36,363 VND
Thấp: $1.40 Cao: $1.46

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.42 $210,531,981 08:00:10 18/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.42 $37,128,373 08:00:16 18/08/2026
3 KTX KTX ATOM/USDT $1.42 $22,799,723 08:00:16 18/08/2026
4 idax exchange idax exchange ATOM/USDT $1.42 $22,391,934 08:00:17 18/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.42 $22,391,610 08:00:16 18/08/2026
6 WHXEX WHXEX ATOM/USDT $1.42 $22,391,610 08:00:16 18/08/2026
7 Koinbay Koinbay ATOM/USDT $1.41 $22,146,471 07:51:15 18/08/2026
8 Binance Binance ATOM/USDT $1.42 $11,953,895 07:54:16 18/08/2026
9 OrangeX OrangeX ATOM/USDT $1.42 $9,626,220 07:57:15 18/08/2026
10 LBank LBank ATOM/USDT $1.42 $9,602,066 07:57:17 18/08/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.42 $8,858,883 07:57:15 18/08/2026
12 COINSPACE COINSPACE ATOM/USDT $1.42 $8,387,715 08:00:11 18/08/2026
13 Echobit Echobit ATOM/USDT $1.42 $7,988,575 07:57:16 18/08/2026
14 Bybit Bybit ATOM/USDT $1.42 $7,288,734 07:54:16 18/08/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.42 $7,236,937 08:00:16 18/08/2026
16 Batonex Batonex ATOM/USDT $1.42 $6,976,206 08:00:16 18/08/2026
17 FameEX FameEX ATOM/USDT $1.42 $5,872,656 07:57:19 18/08/2026
18 CoinMy CoinMy ATOM/USDT $1.42 $4,733,557 08:00:15 18/08/2026
19 BTCC BTCC ATOM/USDT $1.42 $4,158,937 07:57:16 18/08/2026
20 BVOX BVOX ATOM/USDT $1.42 $3,977,793 07:57:15 18/08/2026
21 CZR Exchange CZR Exchange ATOM/USDT $1.42 $3,970,122 08:00:17 18/08/2026
22 YEX YEX ATOM/USDT $1.42 $3,962,490 08:00:16 18/08/2026
23 MEXC MEXC ATOM/USDT $1.42 $3,882,949 07:54:16 18/08/2026
24 Toobit Toobit ATOM/USDT $1.42 $3,865,389 07:57:16 18/08/2026
25 BiKing BiKing ATOM/USDT $1.42 $3,830,427 08:00:17 18/08/2026
26 Ourbit Ourbit ATOM/USDT $1.42 $3,646,644 07:57:16 18/08/2026
27 CoinP CoinP ATOM/USDT $1.42 $3,461,420 08:00:11 18/08/2026
28 CEEX exchange CEEX exchange ATOM/USDT $1.42 $3,408,896 08:00:10 18/08/2026
29 Biconomy.com Biconomy.com ATOM/USDT $1.42 $3,163,230 07:57:15 18/08/2026
30 Tapbit Tapbit ATOM/USDT $1.42 $2,898,412 07:57:15 18/08/2026
31 BingX BingX ATOM/USDT $1.42 $2,787,695 07:57:17 18/08/2026
32 Deepcoin Deepcoin ATOM/USDT $1.42 $2,563,061 07:57:15 18/08/2026
33 CoinChief CoinChief ATOM/USDT $1.42 $2,378,627 07:57:16 18/08/2026
34 BitDelta BitDelta ATOM/USDT $1.42 $2,365,794 08:00:11 18/08/2026
35 MGBX MGBX ATOM/USDT $1.42 $2,283,645 07:57:16 18/08/2026
36 Zoomex Zoomex ATOM/USDT $1.42 $2,186,776 07:57:15 18/08/2026
37 Bitbase Bitbase ATOM/USDT $1.41 $2,151,787 07:42:17 18/08/2026
38 Cofinex Cofinex ATOM/USDT $1.42 $1,990,879 08:00:19 18/08/2026
39 Bitget Bitget ATOM/USDT $1.42 $1,986,700 07:54:16 18/08/2026
40 BTSE BTSE ATOM/USDT $1.42 $1,981,173 07:57:15 18/08/2026
41 BITmarkets BITmarkets ATOM/USDT $1.42 $1,933,105 08:00:15 18/08/2026
42 Poloniex Poloniex ATOM/USDT $1.42 $1,811,578 07:59:53 18/08/2026
43 Binance Binance ATOM/USDT $1.42 $1,701,902 07:56:54 18/08/2026
44 AstralX AstralX ATOM/USDT $1.42 $1,684,374 08:00:08 18/08/2026
45 CoinW CoinW ATOM/USDT $1.42 $1,632,958 07:57:19 18/08/2026
46 BitradeX BitradeX ATOM/USDT $1.42 $1,390,994 07:51:15 18/08/2026
47 YEX YEX ATOM/USDT $1.42 $1,352,308 08:00:08 18/08/2026
48 Echobit Echobit ATOM/USDT $1.42 $1,318,873 07:57:07 18/08/2026
49 Coinbase Exchange Coinbase Exchange ATOM/USD $1.42 $1,299,530 07:56:29 18/08/2026
50 Hotcoin Hotcoin ATOM/USDT $1.42 $1,260,373 07:57:18 18/08/2026
51 DigiFinex DigiFinex ATOM/USDT $1.42 $1,020,439 07:57:07 18/08/2026
52 DigiFinex DigiFinex ATOM/USDT $1.42 $1,011,524 08:00:16 18/08/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,962 08:00:16 18/08/2026
54 UZX UZX ATOM/USDT $1.42 $912,858 07:57:08 18/08/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.42 $898,868 08:00:12 18/08/2026
56 Gate Gate ATOM/USDT $1.41 $897,289 07:54:20 18/08/2026
57 CoinMy CoinMy ATOM/USDT $1.42 $874,450 08:00:08 18/08/2026
58 BitGW Exchange BitGW Exchange ATOM/USDT $1.42 $871,003 08:00:12 18/08/2026
59 Gems Trade Gems Trade ATOM/USDT $1.42 $860,765 08:00:07 18/08/2026
60 OKX OKX ATOM/USDT $1.42 $859,970 07:56:24 18/08/2026
61 BTCC BTCC ATOM/USDT $1.42 $851,269 07:57:12 18/08/2026
62 4E 4E ATOM/USDT $1.42 $842,564 08:00:07 18/08/2026
63 YUBIT YUBIT ATOM/USDT $1.42 $804,184 07:57:15 18/08/2026
64 Bitbaby Bitbaby ATOM/USDT $1.42 $761,373 08:00:16 18/08/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.42 $732,633 07:57:07 18/08/2026
66 KCEX KCEX ATOM/USDT $1.42 $732,267 07:57:15 18/08/2026
67 EasiCoin EasiCoin ATOM/USDT $1.42 $726,762 08:00:15 18/08/2026
68 Toobit Toobit ATOM/USDT $1.42 $664,223 07:57:13 18/08/2026
69 Phemex Phemex ATOM/USDT $1.42 $655,904 07:57:15 18/08/2026
70 CoinW CoinW ATOM/USDT $1.42 $620,433 07:57:11 18/08/2026
71 Phemex Phemex ATOM/USDT $1.42 $611,093 07:57:11 18/08/2026
72 XT.COM XT.COM ATOM/USDT $1.42 $594,203 07:57:08 18/08/2026
73 Ourbit Ourbit ATOM/USDT $1.41 $587,389 07:48:10 18/08/2026
74 KuCoin KuCoin ATOM/USDT $1.42 $585,443 07:56:23 18/08/2026
75 WhiteBIT WhiteBIT ATOM/USDT $1.42 $550,073 07:57:07 18/08/2026
76 BlockFin BlockFin ATOM/USDT $1.42 $547,880 08:00:10 18/08/2026
77 BlockFin BlockFin ATOM/USDT $1.42 $538,385 08:00:15 18/08/2026
78 YUBIT YUBIT ATOM/USDT $1.42 $535,693 07:57:09 18/08/2026
79 CoinEx CoinEx ATOM/USDT $1.42 $527,660 07:57:15 18/08/2026
80 x.me Exchange x.me Exchange ATOM/USDT $1.42 $515,221 07:57:17 18/08/2026
81 MEXC MEXC ATOM/USDT $1.41 $505,001 07:39:08 18/08/2026
82 XXKK XXKK ATOM/USDT $1.42 $503,374 08:00:07 18/08/2026
83 SuperEx SuperEx ATOM/USDT $1.42 $493,809 08:00:12 18/08/2026
84 Binance Binance ATOM/USDC $1.42 $486,223 07:56:54 18/08/2026
85 OrangeX OrangeX ATOM/USDT $1.42 $475,448 07:57:07 18/08/2026
86 ASTX ASTX ATOM/USDT $1.42 $474,366 08:00:16 18/08/2026
87 Bybit Bybit ATOM/USDT $1.42 $464,838 07:54:09 18/08/2026
88 GroveX GroveX ATOM/USDT $1.42 $464,452 08:00:10 18/08/2026
89 BitTap BitTap ATOM/USDT $1.42 $452,966 08:00:16 18/08/2026
90 Ekbit Ekbit ATOM/USDT $1.42 $422,325 08:00:16 18/08/2026
91 Bitrue Bitrue ATOM/USDT $1.42 $420,966 07:57:16 18/08/2026
92 Hyperliquid Hyperliquid ATOM/USDC $1.42 $393,169 07:54:26 18/08/2026
93 Hibt Hibt ATOM/USDT $1.42 $371,083 07:57:13 18/08/2026
94 LBank LBank ATOM/USDT $1.42 $353,992 07:57:09 18/08/2026
95 Biconomy.com Biconomy.com ATOM/USDC $1.42 $346,545 07:57:07 18/08/2026
96 BYDFi BYDFi ATOM/USDT $1.42 $341,444 08:00:16 18/08/2026
97 Tapbit Tapbit ATOM/USDT $1.42 $339,499 07:57:10 18/08/2026
98 BloFin BloFin ATOM/USDT $1.41 $331,027 07:51:11 18/08/2026
99 Hotcoin Hotcoin ATOM/USDT $1.42 $320,646 07:57:18 18/08/2026
100 BloFin BloFin ATOM/USDT $1.42 $313,124 07:57:16 18/08/2026
101 BITmarkets BITmarkets ATOM/USD $1.42 $302,848 08:00:08 18/08/2026
102 Kraken Kraken ATOM/USD $1.42 $288,596 07:59:54 18/08/2026
103 CoinTR CoinTR ATOM/USDT $1.42 $286,609 08:00:11 18/08/2026
104 BVOX BVOX ATOM/USDT $1.42 $273,273 07:57:07 18/08/2026
105 KuCoin KuCoin ATOM/USDT $1.42 $255,471 07:54:19 18/08/2026
106 Bitazza Bitazza ATOM/USDT $1.42 $232,975 08:00:08 18/08/2026
107 BYDFi BYDFi ATOM/USDT $1.42 $230,599 08:00:10 18/08/2026
108 BITmarkets BITmarkets ATOM/USDT $1.42 $227,287 08:00:08 18/08/2026
109 BTSE BTSE ATOM/USDT $1.42 $226,835 07:57:08 18/08/2026
110 Bitbase Bitbase ATOM/USDT $1.42 $218,374 07:54:08 18/08/2026
111 KoinBX KoinBX ATOM/INR $1.52 $216,664 08:00:13 18/08/2026
112 Phemex Phemex ATOM/USDC $1.42 $209,343 07:57:11 18/08/2026
113 LATOKEN LATOKEN ATOM/USDT $1.42 $205,917 07:57:11 18/08/2026
114 XBO.com XBO.com ATOM/USDT $1.42 $171,038 08:00:08 18/08/2026
115 Pionex Pionex ATOM/USDT $1.42 $170,806 07:57:08 18/08/2026
116 ASTX ASTX ATOM/USDT $1.42 $170,269 08:00:11 18/08/2026
117 ICRYPEX ICRYPEX ATOM/USDT $1.45 $165,254 08:00:12 18/08/2026
118 KoinBX KoinBX ATOM/USDT $1.42 $158,905 08:00:13 18/08/2026
119 Upbit Upbit ATOM/KRW $1.42 $157,377 07:56:23 18/08/2026
120 Osmosis Osmosis ATOM/USDC $1.41 $153,083 07:56:35 18/08/2026
121 Picol Picol ATOM/USDT $1.42 $150,704 08:00:11 18/08/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.42 $149,977 08:00:09 18/08/2026
123 WhiteBIT WhiteBIT ATOM/TRY $1.42 $140,773 07:57:07 18/08/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.42 $135,922 08:00:10 18/08/2026
125 WhiteBIT WhiteBIT ATOM/USDC $1.42 $135,173 07:57:07 18/08/2026
126 HTX HTX ATOM/USDT $1.42 $126,649 07:56:54 18/08/2026
127 CRMClick CRMClick ATOM/USDT $1.42 $126,348 08:00:11 18/08/2026
128 Gate Gate ATOM/USDT $1.42 $122,890 07:56:54 18/08/2026
129 BingX BingX ATOM/USDT $1.42 $113,368 07:57:11 18/08/2026
130 idax exchange idax exchange ATOM/USDC $1.42 $112,462 08:00:09 18/08/2026
131 WHXEX WHXEX ATOM/USDC $1.42 $112,461 08:00:08 18/08/2026
132 Koinbay Koinbay ATOM/USDC $1.42 $112,246 07:51:13 18/08/2026
133 Bitunix Bitunix ATOM/USDT $1.42 $110,455 07:57:11 18/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.40 $105,671 07:56:53 18/08/2026
135 FameEX FameEX ATOM/USDT $1.42 $100,860 07:57:11 18/08/2026
136 CoinUp.io CoinUp.io ATOM/USDT $1.42 $95,874.37 07:54:10 18/08/2026
137 WhiteBIT WhiteBIT ATOM/EUR $1.42 $92,758.63 07:57:07 18/08/2026
138 Pionex Pionex ATOM/USDT $1.42 $89,284.41 07:57:16 18/08/2026
139 Kraken Kraken ATOM/EUR $1.42 $81,923.92 07:59:26 18/08/2026
140 Bit2Me Bit2Me ATOM/EUR $1.42 $80,904.49 07:57:11 18/08/2026
141 Bitbaby Bitbaby ATOM/USDT $1.42 $80,106.33 08:00:12 18/08/2026
142 Bitvavo Bitvavo ATOM/EUR $1.41 $79,109.97 07:57:13 18/08/2026
143 BigONE BigONE ATOM/USDT $1.42 $77,334.54 07:57:09 18/08/2026
144 LeveX LeveX ATOM/USDT $1.42 $73,108.95 08:00:15 18/08/2026
145 Niza.io Niza.io ATOM/USD $1.42 $72,690.19 08:00:07 18/08/2026
146 Blockfinex Blockfinex ATOM/USDT $1.42 $72,614.70 08:00:12 18/08/2026
147 idax exchange idax exchange ATOM/USDT $1.42 $72,467.33 08:00:09 18/08/2026
148 WHXEX WHXEX ATOM/USDT $1.42 $72,466.65 08:00:08 18/08/2026
149 Koinbay Koinbay ATOM/USDT $1.42 $71,950.57 07:51:13 18/08/2026
150 Bitrue Bitrue ATOM/USDT $1.45 $69,063.57 07:57:10 18/08/2026
151 XBO.com XBO.com ATOM/USDC $1.42 $68,493.69 08:00:08 18/08/2026
152 ZKE ZKE ATOM/USDC $1.42 $67,507.82 08:00:13 18/08/2026
153 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.42 $63,697.55 07:48:10 18/08/2026
154 Bitget Bitget ATOM/USDT $1.42 $63,201.62 07:55:00 18/08/2026
155 EasiCoin EasiCoin ATOM/USDT $1.42 $62,798.76 08:00:11 18/08/2026
156 Kraken Kraken ATOM/USDT $1.42 $61,621.75 07:59:26 18/08/2026
157 CoinTR CoinTR ATOM/TRY $1.41 $60,076.84 08:00:11 18/08/2026
158 XBO.com XBO.com ATOM/USD $1.42 $60,073.81 08:00:08 18/08/2026
159 Binance Binance ATOM/TRY $1.42 $57,031.81 07:56:42 18/08/2026
160 OKX OKX ATOM/USDC $1.42 $55,561.37 07:56:24 18/08/2026
161 Cofinex Cofinex ATOM/USDT $1.42 $50,528.46 08:00:19 18/08/2026
162 KCEX KCEX ATOM/USDT $1.42 $49,243.74 07:57:10 18/08/2026
163 WEEX WEEX ATOM/USDC $1.42 $49,002.38 07:57:11 18/08/2026
164 Bithumb Bithumb ATOM/KRW $1.39 $48,035.31 07:59:23 18/08/2026
165 CoinEx CoinEx ATOM/USDT $1.42 $45,706.74 07:59:53 18/08/2026
166 ZKE ZKE ATOM/USDT $1.42 $43,568.53 08:00:13 18/08/2026
167 FMFW.io FMFW.io ATOM/USD $1.42 $41,369.90 07:57:07 18/08/2026
168 HitBTC HitBTC ATOM/USDT $1.42 $41,332.05 07:54:07 18/08/2026
169 Mandala Exchange Mandala Exchange ATOM/USDT $1.42 $41,331.91 07:57:10 18/08/2026
170 Gleec BTC Gleec BTC ATOM/USDT $1.42 $41,247.25 08:00:10 18/08/2026
171 Bitrue Bitrue ATOM/USDC $1.45 $36,555.53 07:57:10 18/08/2026
172 Bitcastle Bitcastle ATOM/USDT $1.42 $35,816.01 08:00:14 18/08/2026
173 HTX HTX ATOM/USDT $1.41 $35,480.35 07:30:17 18/08/2026
174 Paribu Paribu ATOM/TRY $1.42 $34,900.61 07:57:18 18/08/2026
175 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.42 $31,777.61 07:57:00 18/08/2026
176 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.41 $29,577.77 07:57:00 18/08/2026
177 Binance TR Binance TR ATOM/TRY $1.42 $29,201.72 07:57:13 18/08/2026
178 MEXC MEXC ATOM/USDC $1.41 $28,119.01 07:39:08 18/08/2026
179 Kraken Kraken ATOM/USDC $1.41 $24,443.06 07:59:54 18/08/2026
180 Gemini Gemini ATOM/USD $1.41 $24,280.15 07:59:24 18/08/2026
181 Bit2Me Bit2Me ATOM/USDC $1.41 $24,245.73 07:57:11 18/08/2026
182 BiFinance BiFinance ATOM/USDT $1.42 $24,122.53 07:57:13 18/08/2026
183 Bitrue Bitrue ATOM/ADA $1.45 $23,937.57 07:57:10 18/08/2026
184 BitTap BitTap ATOM/USDT $1.42 $23,721.80 08:00:09 18/08/2026
185 Binance Binance ATOM/BTC $1.42 $22,936.11 07:56:54 18/08/2026
186 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.41 $22,313.34 07:56:29 18/08/2026
187 BITmarkets BITmarkets ATOM/USDC $1.42 $21,229.63 08:00:08 18/08/2026
188 Niza.io Niza.io ATOM/EUR $1.42 $20,672.03 08:00:07 18/08/2026
189 Kraken Kraken ATOM/GBP $1.41 $20,043.08 07:59:26 18/08/2026
190 Bitso Bitso ATOM/USD $1.42 $19,654.29 07:59:24 18/08/2026
191 TxFlow TxFlow ATOM/USDC $1.41 $19,119.50 07:48:29 18/08/2026
192 Osmosis Osmosis ATOM/OSMO $1.41 $17,867.04 07:59:42 18/08/2026
193 Dzengi.com Dzengi.com ATOM/USD $1.41 $17,040.85 08:00:07 18/08/2026
194 Gate Gate ATOM/USDC $1.41 $16,942.13 07:56:54 18/08/2026
195 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.41 $16,676.14 07:57:00 18/08/2026
196 Niza.io Niza.io ATOM/USDT $1.42 $15,674.35 08:00:07 18/08/2026
197 KuCoin KuCoin ATOM/BTC $1.42 $14,857.93 07:56:23 18/08/2026
198 Deepcoin Deepcoin ATOM/USDT $1.42 $14,625.57 07:57:07 18/08/2026
199 PointPay PointPay ATOM/USDT $1.42 $13,924.57 07:57:11 18/08/2026
200 Osmosis Osmosis ATOM/OSMO $1.41 $13,339.03 07:31:02 18/08/2026
201 AEGET AEGET ATOM/USDT $1.42 $13,280.99 08:00:18 18/08/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.41 $11,664.22 07:48:10 18/08/2026
203 WHXEX WHXEX ATOM/BTC $1.41 $10,685.28 08:00:08 18/08/2026
204 OKX OKX ATOM/EUR $1.41 $10,312.82 07:56:24 18/08/2026
205 OKX OKX ATOM/USD $1.41 $10,296.06 07:56:24 18/08/2026
206 Aster Aster ATOM/USDT $1.41 $10,111.09 07:54:15 18/08/2026
207 LeveX LeveX ATOM/USDT $1.42 $9,390.94 08:00:07 18/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.42 $8,179.39 07:56:53 18/08/2026
209 MEXC MEXC ATOM/BTC $1.41 $8,143.89 07:39:08 18/08/2026
210 WEEX WEEX ATOM/USDT $1.42 $7,875.95 07:57:11 18/08/2026
211 SunX SunX ATOM/USDT $1.42 $7,187.98 08:00:18 18/08/2026
212 Bybit Bybit ATOM/USDC $1.41 $6,392.95 07:54:09 18/08/2026
213 Kraken Kraken ATOM/XBT $1.42 $6,038.29 07:59:26 18/08/2026
214 Osmosis Osmosis ATOM/ATONE $1.40 $5,708.38 07:58:53 18/08/2026
215 VVS Finance VVS Finance WCRO/ATOM $0.04696 $5,462.72 07:58:11 18/08/2026
216 Koinpark Koinpark ATOM/INR $1.49 $5,432.15 08:00:10 18/08/2026
217 KuCoin KuCoin ATOM/ETH $1.42 $5,280.13 07:56:53 18/08/2026
218 Coinone Coinone ATOM/KRW $1.44 $5,261.27 07:56:53 18/08/2026
219 AlphaX AlphaX ATOM/USDT $1.42 $5,055.70 08:00:17 18/08/2026
220 Niza.io Niza.io ATOM/GBP $1.41 $5,004.54 08:00:07 18/08/2026
221 Osmosis Osmosis SCRT/ATOM $0.02783 $5,002.25 07:59:27 18/08/2026
222 Binance Binance ATOM/EUR $1.42 $3,830.70 07:56:42 18/08/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.41 $3,771.68 07:48:10 18/08/2026
224 Gate Gate ATOM/BTC $1.42 $3,670.06 07:56:24 18/08/2026
225 Osmosis Osmosis AKT/ATOM $0.5079 $3,366.92 07:51:58 18/08/2026
226 Ulink Ulink ATOM/USDT $1.42 $3,315.42 08:00:17 18/08/2026
227 Osmosis Osmosis ATOM/ATONE $1.42 $3,162.82 07:59:27 18/08/2026
228 KuCoin KuCoin ATOM/USDC $1.41 $3,115.65 07:56:23 18/08/2026
229 BITmarkets BITmarkets ATOM/IDR $1.41 $3,070.00 08:00:08 18/08/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.41 $2,744.85 07:48:10 18/08/2026
231 Blynex Blynex ATOM/USDT $1.42 $2,722.67 08:00:07 18/08/2026
232 Osmosis Osmosis ATOM/USDC $1.41 $2,699.67 07:58:37 18/08/2026
233 Osmosis Osmosis ATOM/USDC $1.41 $2,685.07 07:09:42 18/08/2026
234 CoinEx CoinEx ATOM/BTC $1.42 $2,589.31 07:59:53 18/08/2026
235 CoinEx CoinEx ATOM/USDC $1.42 $2,522.23 07:59:53 18/08/2026
236 Osmosis Osmosis ATOM/stATOM $1.41 $2,363.56 07:27:27 18/08/2026
237 Bitbank Bitbank ATOM/JPY $1.42 $1,888.19 07:57:07 18/08/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.42 $1,583.83 07:53:20 18/08/2026
239 Binance.US Binance.US ATOM/USDT $1.42 $1,583.46 07:59:53 18/08/2026
240 Helix Helix stATOM/ATOM $2.76 $1,413.79 07:57:10 18/08/2026
241 Koinpark Koinpark ATOM/USDT $1.42 $1,400.16 08:00:10 18/08/2026
242 TRIV TRIV ATOM/IDR $1.43 $1,250.94 08:00:12 18/08/2026
243 TRIV TRIV ATOM/USDT $1.42 $1,250.91 08:00:12 18/08/2026
244 Flipster Flipster ATOM/USDT $1.41 $964.13 08:00:15 18/08/2026
245 DigiFinex DigiFinex ATOM/BTC $1.41 $740.78 07:57:07 18/08/2026
246 Bitkub Bitkub ATOM/THB $1.45 $710.78 07:57:09 18/08/2026
247 CEX.IO CEX.IO ATOM/USD $1.42 $685.34 07:54:10 18/08/2026
248 Osmosis Osmosis ATOM/CRO $1.41 $638.74 07:52:46 18/08/2026
249 Tokocrypto Tokocrypto ATOM/USDT $1.42 $629.40 07:57:12 18/08/2026
250 Osmosis Osmosis ATOM/IRIS $1.41 $583.30 07:18:50 18/08/2026
251 Osmosis Osmosis ATOM/P2P $1.41 $563.44 05:57:48 18/08/2026
252 CoinDCX CoinDCX ATOM/INR $1.48 $540.56 07:57:11 18/08/2026
253 Bitlo Bitlo ATOM/TRY $1.42 $474.02 08:00:12 18/08/2026
254 Osmosis Osmosis ATOM/JUNO $1.41 $445.83 07:58:37 18/08/2026
255 Binance.US Binance.US ATOM/USD $1.36 $407.97 07:59:53 18/08/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $1.41 $390.38 07:11:01 18/08/2026
257 Foxbit Foxbit ATOM/BRL $1.43 $355.07 08:00:07 18/08/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.41 $311.46 03:43:35 18/08/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.42 $252.98 06:03:19 18/08/2026
260 Osmosis Osmosis RIO/ATOM $0.03326 $233.84 07:09:12 18/08/2026
261 WOO X WOO X ATOM/USDT $1.42 $175.41 07:57:15 18/08/2026
262 Bybit EU Bybit EU ATOM/USDC $1.42 $122.18 07:39:09 18/08/2026
263 Osmosis Osmosis ATOM/XPRT $1.41 $113.94 07:33:50 18/08/2026
264 BabySwap BabySwap ATOM/USDT $1.41 $103.62 03:43:51 18/08/2026
265 ZebPay ZebPay ATOM/INR $1.47 $103.15 07:57:11 18/08/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.42 $100.68 06:33:05 18/08/2026
267 Indodax Indodax ATOM/IDR $1.41 $99.60 07:59:24 18/08/2026
268 Osmosis Osmosis ATOM/CHEQ $1.41 $92.66 03:42:30 18/08/2026
269 Osmosis Osmosis LUNC/ATOM $0.00004798 $92.27 04:37:15 18/08/2026
270 CEX.IO CEX.IO ATOM/USDT $1.42 $89.51 07:54:10 18/08/2026
271 Young Platform Young Platform ATOM/EUR $1.42 $86.87 08:00:11 18/08/2026
272 Korbit Korbit ATOM/KRW $1.41 $78.26 07:54:07 18/08/2026
273 Helix Helix ATOM/USDT $2.25 $75.13 07:57:10 18/08/2026
274 Osmosis Osmosis ATOM/HUAHUA $1.41 $71.46 04:37:24 18/08/2026
275 Osmosis Osmosis ATOM/DRAGON $1.41 $60.79 02:19:20 18/08/2026
276 Gleec BTC Gleec BTC ATOM/USDT $1.46 $54.68 08:00:15 18/08/2026
277 Mandala Exchange Mandala Exchange ATOM/USDT $1.46 $54.67 08:00:22 18/08/2026
278 Osmosis Osmosis ATOM/OSMO $1.41 $52.49 05:21:01 18/08/2026
279 Upbit Upbit ATOM/BTC $1.40 $48.55 07:56:23 18/08/2026
280 EXMO EXMO ATOM/USDC $1.26 $44.41 07:57:07 18/08/2026
281 Osmosis Osmosis ATOM/OSMO $1.41 $37.48 07:56:13 18/08/2026
282 Osmosis Osmosis ATOM/STARS $1.41 $33.93 03:37:32 18/08/2026
283 Osmosis Osmosis ATOM/EEUR $1.41 $28.42 04:35:47 18/08/2026
284 CEX.IO CEX.IO ATOM/USDC $1.42 $26.19 07:54:10 18/08/2026
285 CEX.IO CEX.IO ATOM/EUR $1.42 $19.98 07:54:10 18/08/2026
286 Osmosis Osmosis NGM/ATOM $0.003611 $15.25 00:16:10 18/08/2026
287 Osmosis Osmosis ATOM/stATOM $1.41 $12.10 04:04:51 18/08/2026
288 Osmosis Osmosis ATOM/BTSG $1.41 $11.49 04:37:17 18/08/2026
289 Osmosis Osmosis REGEN/ATOM $0.0009894 $9.69 02:12:20 18/08/2026
290 WOO X Pro WOO X Pro ATOM/USDT $1.48 $9.69 21:54:10 17/08/2026
291 BitTrade BitTrade ATOM/JPY $1.40 $6.81 07:57:07 18/08/2026
292 Osmosis Osmosis allBTC/ATOM $62,749.80 $6.62 04:08:10 18/08/2026
293 Osmosis Osmosis ATOM/BOOT $1.41 $6.08 22:45:21 17/08/2026
294 BabySwap BabySwap ATOM/WBNB $1.41 $4.31 00:13:37 18/08/2026
295 Osmosis Osmosis ATOM/CMDX $1.41 $2.58 04:37:16 18/08/2026
296 Unocoin Unocoin ATOM/INR $4.96 $2.19 07:57:11 18/08/2026
297 Osmosis Osmosis ATOM/TIA $1.38 $2.12 05:47:28 18/08/2026
298 Osmosis Osmosis ATOM/BCNA $1.41 $1.10 02:56:31 18/08/2026
299 Osmosis Osmosis ATOM/FLIX $1.41 $1.03 04:37:37 18/08/2026
300 Osmosis Osmosis LVN/ATOM $0.0004697 $0.9163 03:13:14 18/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 18/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,531,981 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá