Cosmos ATOM
Xếp hạng #58
02:33:00 28/03/2026
Giá Cosmos (ATOM)
$1.67 -0.58%
0.00002532 BTC
46,731 VND
Thấp: $1.66
Cao: $1.73
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.67 | $73,826,998 | 02:00:07 28/03/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.67 | $45,585,373 | 01:57:16 28/03/2026 |
| 3 |  KTX |
ATOM/USDT | $1.66 | $41,039,713 | 02:00:16 28/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.66 | $36,066,508 | 02:00:15 28/03/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,743 | 01:57:15 28/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.66 | $22,150,505 | 02:00:16 28/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.66 | $22,150,446 | 02:00:16 28/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.66 | $18,959,194 | 01:54:16 28/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.67 | $15,102,057 | 01:57:15 28/03/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.66 | $11,240,821 | 02:00:07 28/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.66 | $10,364,613 | 02:00:16 28/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,835,239 | 02:00:11 28/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.67 | $9,543,690 | 01:54:15 28/03/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.67 | $9,172,325 | 01:57:17 28/03/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.67 | $9,164,572 | 01:57:16 28/03/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.67 | $8,801,707 | 01:57:16 28/03/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.66 | $8,011,043 | 02:00:16 28/03/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.66 | $7,569,213 | 01:54:16 28/03/2026 |
| 19 |  BlockFin |
ATOM/USDT | $1.67 | $7,114,935 | 02:00:15 28/03/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.66 | $6,942,051 | 01:54:15 28/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.66 | $6,776,046 | 02:00:16 28/03/2026 |
| 22 |  BloFin |
ATOM/USDT | $1.66 | $6,673,673 | 01:57:16 28/03/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.67 | $6,331,733 | 01:57:15 28/03/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.66 | $6,123,598 | 02:00:15 28/03/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.67 | $5,899,033 | 01:57:16 28/03/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.67 | $5,605,589 | 01:57:17 28/03/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.66 | $5,448,644 | 02:00:18 28/03/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.66 | $5,119,824 | 02:03:19 28/03/2026 |
| 29 |  KuCoin |
ATOM/USDT | $1.67 | $5,026,317 | 01:55:23 28/03/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.66 | $4,971,159 | 02:00:15 28/03/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.67 | $4,632,310 | 01:57:15 28/03/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $1.67 | $4,567,447 | 01:57:18 28/03/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.66 | $4,346,765 | 01:54:16 28/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.66 | $4,293,910 | 01:54:16 28/03/2026 |
| 35 | CoinP |
ATOM/USDT | $1.66 | $4,106,478 | 02:00:10 28/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.66 | $3,988,142 | 02:00:15 28/03/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.67 | $3,981,525 | 01:57:16 28/03/2026 |
| 38 |  Dmex |
ATOM/USD | $1.67 | $3,439,664 | 02:03:16 28/03/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.66 | $3,385,096 | 02:00:16 28/03/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.66 | $3,177,777 | 02:00:16 28/03/2026 |
| 41 | Echobit |
ATOM/USDT | $1.67 | $2,895,977 | 01:57:08 28/03/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.66 | $2,807,331 | 02:00:10 28/03/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.67 | $2,791,812 | 01:54:16 28/03/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.66 | $2,787,423 | 02:00:17 28/03/2026 |
| 45 | Binance |
ATOM/USDT | $1.67 | $2,458,688 | 01:56:42 28/03/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.67 | $2,267,019 | 01:57:15 28/03/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.67 | $2,226,122 | 01:57:16 28/03/2026 |
| 48 | KTX |
ATOM/USDT | $1.67 | $2,145,806 | 02:00:11 28/03/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.66 | $2,090,551 | 01:54:12 28/03/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.66 | $2,077,658 | 01:54:07 28/03/2026 |
| 51 | YEX |
ATOM/USDT | $1.66 | $2,018,760 | 02:00:10 28/03/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $1.66 | $1,973,856 | 02:00:12 28/03/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.66 | $1,962,775 | 02:00:07 28/03/2026 |
| 54 |  BitMart |
ATOM/USDT | $1.67 | $1,926,547 | 01:57:08 28/03/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.67 | $1,597,852 | 02:00:09 28/03/2026 |
| 56 | NovaEx |
ATOM/USDT | $1.67 | $1,552,519 | 02:00:10 28/03/2026 |
| 57 |  Ourbit |
ATOM/USDT | $1.67 | $1,536,712 | 01:57:16 28/03/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.66 | $1,526,716 | 02:00:16 28/03/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.66 | $1,523,836 | 02:00:16 28/03/2026 |
| 60 |  AlphaX |
ATOM/USDT | $1.66 | $1,475,066 | 02:00:15 28/03/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.67 | $1,450,449 | 01:54:10 28/03/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.67 | $1,381,992 | 01:57:15 28/03/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.66 | $1,367,776 | 02:00:15 28/03/2026 |
| 64 | CoinW |
ATOM/USDT | $1.66 | $1,354,850 | 01:57:07 28/03/2026 |
| 65 | Millionero |
ATOM/USDT | $1.67 | $1,334,471 | 02:00:11 28/03/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.67 | $1,308,502 | 01:57:07 28/03/2026 |
| 67 |  UZX |
ATOM/USDT | $1.67 | $1,298,409 | 01:57:07 28/03/2026 |
| 68 |  B2Z Exchange |
ATOM/USD | $1.67 | $1,249,934 | 02:00:15 28/03/2026 |
| 69 |  BTSE |
ATOM/USDT | $1.67 | $1,248,774 | 01:57:15 28/03/2026 |
| 70 | BTCC |
ATOM/USDT | $1.67 | $1,230,910 | 01:57:12 28/03/2026 |
| 71 |  4E |
ATOM/USDT | $1.66 | $1,210,547 | 02:00:07 28/03/2026 |
| 72 |  BITmarkets |
ATOM/USDT | $1.66 | $1,180,745 | 02:00:15 28/03/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.66 | $1,173,842 | 01:42:22 28/03/2026 |
| 74 | MEXC |
ATOM/USDT | $1.67 | $1,003,234 | 01:54:09 28/03/2026 |
| 75 | Bybit |
ATOM/USDT | $1.67 | $1,002,387 | 01:54:08 28/03/2026 |
| 76 |  Hyperliquid |
ATOM/USD | $1.67 | $998,740 | 01:57:26 28/03/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,163 | 02:00:16 28/03/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.67 | $975,833 | 01:57:11 28/03/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.67 | $959,378 | 01:57:16 28/03/2026 |
| 80 | EagleX |
ATOM/USDT | $1.66 | $948,212 | 02:00:08 28/03/2026 |
| 81 | AstralX |
ATOM/USDT | $1.66 | $901,609 | 02:00:15 28/03/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.67 | $867,178 | 02:00:11 28/03/2026 |
| 83 | Phemex |
ATOM/USDT | $1.67 | $864,104 | 01:57:13 28/03/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.67 | $852,819 | 02:00:10 28/03/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.67 | $848,501 | 01:57:12 28/03/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.67 | $835,911 | 01:57:18 28/03/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.67 | $830,339 | 01:57:08 28/03/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.67 | $802,685 | 01:56:59 28/03/2026 |
| 89 |  HTX |
ATOM/USDT | $1.66 | $776,038 | 01:57:16 28/03/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.67 | $772,640 | 01:57:15 28/03/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.67 | $729,195 | 02:00:07 28/03/2026 |
| 92 |  Gate |
ATOM/USDT | $1.66 | $686,012 | 01:54:19 28/03/2026 |
| 93 | KuCoin |
ATOM/USDT | $1.67 | $678,024 | 01:54:18 28/03/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.68 | $662,947 | 01:56:23 28/03/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.66 | $628,880 | 02:00:16 28/03/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.66 | $616,072 | 02:00:13 28/03/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.66 | $585,119 | 02:00:15 28/03/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.67 | $560,920 | 01:57:19 28/03/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.66 | $515,705 | 02:00:15 28/03/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.67 | $513,187 | 01:57:12 28/03/2026 |
| 101 | WEEX |
ATOM/USDC | $1.66 | $500,775 | 01:57:12 28/03/2026 |
| 102 |  LBank |
ATOM/USDT | $1.67 | $469,370 | 01:57:08 28/03/2026 |
| 103 | BVOX |
ATOM/USDT | $1.67 | $460,554 | 01:57:13 28/03/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $448,363 | 02:00:08 28/03/2026 |
| 105 | BloFin |
ATOM/USDT | $1.66 | $437,454 | 01:57:11 28/03/2026 |
| 106 | FameEX |
ATOM/USDT | $1.66 | $435,561 | 01:57:07 28/03/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.67 | $428,327 | 02:00:17 28/03/2026 |
| 108 |  OKX |
ATOM/USDT | $1.67 | $414,375 | 01:56:23 28/03/2026 |
| 109 |  Bithumb |
ATOM/KRW | $1.67 | $410,148 | 01:59:53 28/03/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $1.67 | $408,690 | 02:00:12 28/03/2026 |
| 111 |  EdgeX |
ATOM/USD | $1.67 | $404,889 | 02:03:15 28/03/2026 |
| 112 |  Helix |
ATOM/USDT | $1.67 | $402,243 | 02:00:16 28/03/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.66 | $394,684 | 01:57:12 28/03/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.67 | $374,120 | 01:57:17 28/03/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.67 | $320,388 | 01:57:11 28/03/2026 |
| 116 | Binance |
ATOM/USDC | $1.66 | $310,632 | 01:56:54 28/03/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.66 | $287,480 | 02:00:11 28/03/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.66 | $279,496 | 01:57:07 28/03/2026 |
| 119 | Toobit |
ATOM/USDT | $1.67 | $277,428 | 01:57:12 28/03/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.67 | $255,369 | 01:57:16 28/03/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.66 | $248,183 | 01:59:10 28/03/2026 |
| 122 |  Kraken |
ATOM/USD | $1.67 | $246,700 | 01:59:54 28/03/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.67 | $245,675 | 02:00:12 28/03/2026 |
| 124 |  BingX |
ATOM/USDT | $1.67 | $243,447 | 01:57:07 28/03/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.71 | $242,999 | 02:00:09 28/03/2026 |
| 126 | Pionex |
ATOM/USDT | $1.67 | $242,756 | 01:57:08 28/03/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.67 | $239,606 | 02:00:13 28/03/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.67 | $239,549 | 02:00:10 28/03/2026 |
| 129 | Millionero |
ATOM/USDC | $1.67 | $223,822 | 02:00:11 28/03/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.67 | $217,133 | 01:57:12 28/03/2026 |
| 131 |  Picol |
ATOM/USDT | $1.67 | $213,585 | 02:00:12 28/03/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.67 | $207,822 | 02:00:13 28/03/2026 |
| 133 | BITmarkets |
ATOM/USDT | $1.67 | $207,778 | 02:00:10 28/03/2026 |
| 134 | BTSE |
ATOM/USDT | $1.67 | $207,554 | 01:57:10 28/03/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.67 | $202,346 | 02:00:12 28/03/2026 |
| 136 | AscendEX |
ATOM/USD | $1.67 | $198,702 | 01:54:12 28/03/2026 |
| 137 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.67 | $194,459 | 02:00:09 28/03/2026 |
| 139 | KuCoin |
ATOM/BTC | $1.67 | $194,195 | 01:55:23 28/03/2026 |
| 140 |  GroveX |
ATOM/USDT | $1.67 | $181,300 | 02:00:12 28/03/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.66 | $179,082 | 01:57:08 28/03/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.63 | $177,203 | 02:00:14 28/03/2026 |
| 143 | HTX |
ATOM/USDT | $1.67 | $173,156 | 01:59:54 28/03/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.67 | $173,116 | 01:57:07 28/03/2026 |
| 145 | ASTX |
ATOM/USDT | $2.03 | $150,420 | 02:00:16 28/03/2026 |
| 146 | Bitget |
ATOM/USDT | $1.66 | $147,283 | 01:54:07 28/03/2026 |
| 147 |  Bitvavo |
ATOM/EUR | $1.67 | $146,468 | 01:57:12 28/03/2026 |
| 148 | Phemex |
ATOM/USDC | $1.66 | $138,377 | 01:57:13 28/03/2026 |
| 149 |  Aster |
ATOM/USDT | $1.67 | $126,447 | 01:54:15 28/03/2026 |
| 150 |  Ekbit |
ATOM/USDT | $1.66 | $123,205 | 02:00:16 28/03/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.66 | $123,190 | 01:54:07 28/03/2026 |
| 152 |  EXMO.ME |
ATOM/USDT | $1.66 | $122,038 | 02:00:10 28/03/2026 |
| 153 |  Deepcoin |
ATOM/USDT | $1.67 | $117,076 | 01:57:15 28/03/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $1.66 | $115,397 | 01:54:07 28/03/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.66 | $114,098 | 02:00:12 28/03/2026 |
| 156 | Aivora Exchange |
ATOM/USDT | $1.67 | $113,614 | 02:00:09 28/03/2026 |
| 157 | MEXC |
ATOM/USDC | $1.67 | $111,575 | 01:54:09 28/03/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.67 | $109,522 | 01:42:13 28/03/2026 |
| 159 | BitMart |
ATOM/BTC | $1.67 | $106,093 | 01:57:08 28/03/2026 |
| 160 | Gate |
ATOM/USDT | $1.67 | $105,785 | 01:56:54 28/03/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.66 | $102,957 | 02:00:16 28/03/2026 |
| 162 | MEXC |
ATOM/BTC | $1.66 | $99,504.20 | 01:54:09 28/03/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.66 | $98,171.39 | 02:00:13 28/03/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.66 | $98,138.31 | 02:00:10 28/03/2026 |
| 165 | Kraken |
ATOM/EUR | $1.67 | $97,555.13 | 01:59:54 28/03/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.67 | $96,805.00 | 01:57:07 28/03/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.67 | $96,495.21 | 02:00:13 28/03/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.67 | $96,462.70 | 02:00:10 28/03/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.67 | $96,337.99 | 01:57:12 28/03/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.67 | $95,190.69 | 02:00:12 28/03/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.66 | $91,801.81 | 02:00:15 28/03/2026 |
| 172 |  dYdX v4 |
ATOM/USD | $1.67 | $90,709.33 | 02:04:19 28/03/2026 |
| 173 | Coinbase Exchange |
ATOM/EUR | $1.67 | $86,870.56 | 01:56:59 28/03/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.67 | $84,785.07 | 01:57:11 28/03/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $1.67 | $84,756.13 | 01:57:07 28/03/2026 |
| 176 |  CoinEx |
ATOM/USDT | $1.67 | $82,636.22 | 01:59:53 28/03/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.67 | $77,676.07 | 01:57:14 28/03/2026 |
| 178 | KCEX |
ATOM/USDT | $1.66 | $71,921.50 | 01:57:07 28/03/2026 |
| 179 |  BlueBit |
ATOM/USDT | $1.66 | $71,791.87 | 02:00:07 28/03/2026 |
| 180 |  BigONE |
ATOM/USDT | $1.67 | $70,434.18 | 01:54:07 28/03/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.67 | $64,429.02 | 01:54:53 28/03/2026 |
| 182 |  TGEX |
ATOM/USDT | $1.66 | $63,619.88 | 02:00:15 28/03/2026 |
| 183 |  Niza.io |
ATOM/USD | $1.67 | $62,277.54 | 02:00:07 28/03/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.67 | $62,117.43 | 01:57:07 28/03/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $60,075.28 | 01:57:07 28/03/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.67 | $59,429.55 | 02:00:11 28/03/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.67 | $57,919.06 | 02:00:09 28/03/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.67 | $51,289.26 | 02:00:08 28/03/2026 |
| 189 | Helix |
ATOM/USDT | $1.66 | $51,026.79 | 02:00:08 28/03/2026 |
| 190 |  BitStorage |
ATOM/USDT | $1.67 | $50,272.25 | 02:00:13 28/03/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.67 | $47,556.19 | 02:00:09 28/03/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $1.66 | $47,164.87 | 02:00:10 28/03/2026 |
| 193 | EXMO |
ATOM/USDC | $1.66 | $47,065.79 | 01:54:07 28/03/2026 |
| 194 | BitTap |
ATOM/USDT | $1.67 | $46,911.38 | 02:00:11 28/03/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.66 | $46,613.78 | 02:00:16 28/03/2026 |
| 196 | Binance |
ATOM/TRY | $1.67 | $46,317.71 | 01:56:54 28/03/2026 |
| 197 |  Paribu |
ATOM/TRY | $1.66 | $42,527.79 | 02:02:53 28/03/2026 |
| 198 |  Coincall |
ATOM/USD | $1.67 | $40,558.38 | 02:03:15 28/03/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.67 | $40,115.01 | 01:56:59 28/03/2026 |
| 200 |  THORChain |
ATOM/RUNE | $1.67 | $37,768.31 | 01:57:09 28/03/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.67 | $37,158.24 | 01:57:12 28/03/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.67 | $34,850.81 | 01:54:07 28/03/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.67 | $34,845.46 | 01:57:07 28/03/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.67 | $34,819.53 | 01:57:07 28/03/2026 |
| 205 | Kraken |
ATOM/USDC | $1.67 | $34,709.95 | 01:59:54 28/03/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.67 | $34,621.73 | 02:00:14 28/03/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.66 | $34,110.15 | 01:57:07 28/03/2026 |
| 208 | Gate |
ATOM/BTC | $1.67 | $33,117.06 | 01:56:54 28/03/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.67 | $33,110.71 | 01:57:11 28/03/2026 |
| 210 | Binance |
ATOM/EUR | $1.67 | $31,676.87 | 01:56:42 28/03/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.66 | $30,549.63 | 01:57:11 28/03/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.4720 | $30,230.17 | 01:57:33 28/03/2026 |
| 213 | Kraken |
ATOM/XBT | $1.67 | $28,682.25 | 01:59:24 28/03/2026 |
| 214 | WhiteBIT |
ATOM/EUR | $1.67 | $27,117.12 | 01:57:07 28/03/2026 |
| 215 |  Coinone |
ATOM/KRW | $1.67 | $27,091.28 | 01:54:53 28/03/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.66 | $26,794.57 | 01:58:11 28/03/2026 |
| 217 | EXMO |
ATOM/EUR | $1.83 | $26,501.66 | 01:54:07 28/03/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.66 | $25,789.85 | 00:24:33 28/03/2026 |
| 219 |  LATOKEN |
ATOM/USDT | $1.67 | $24,869.08 | 01:54:09 28/03/2026 |
| 220 | Niza.io |
ATOM/EUR | $1.67 | $24,689.84 | 02:00:07 28/03/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $24,663.03 | 01:57:07 28/03/2026 |
| 222 |  Bitso |
ATOM/USD | $1.67 | $24,231.69 | 01:59:23 28/03/2026 |
| 223 | Binance |
ATOM/FDUSD | $1.67 | $23,870.06 | 01:56:42 28/03/2026 |
| 224 |  ChangeNOW |
ATOM/BTC | $1.66 | $23,143.66 | 02:00:10 28/03/2026 |
| 225 | Binance |
ATOM/BTC | $1.66 | $22,165.92 | 01:56:54 28/03/2026 |
| 226 |  Binance TR |
ATOM/TRY | $1.67 | $21,077.90 | 01:57:15 28/03/2026 |
| 227 | BitStorage |
ATOM/BTC | $1.67 | $20,999.02 | 02:00:13 28/03/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.66 | $20,178.96 | 02:00:16 28/03/2026 |
| 229 | BITmarkets |
ATOM/USDC | $1.66 | $19,456.16 | 02:00:10 28/03/2026 |
| 230 | B2Z Exchange |
ATOM/USDC | $1.67 | $19,455.06 | 02:00:13 28/03/2026 |
| 231 | Gate |
ATOM/USDC | $1.66 | $19,334.70 | 01:56:54 28/03/2026 |
| 232 |  BitDelta |
ATOM/USDT | $1.67 | $19,066.27 | 02:00:11 28/03/2026 |
| 233 | Deepcoin |
ATOM/USDT | $1.67 | $17,407.67 | 01:57:12 28/03/2026 |
| 234 | WHXEX |
ATOM/BTC | $1.66 | $16,748.48 | 02:00:10 28/03/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.67 | $16,265.83 | 02:00:15 28/03/2026 |
| 236 | LeveX |
ATOM/USDT | $1.66 | $16,262.35 | 02:00:11 28/03/2026 |
| 237 |  PointPay |
ATOM/USDT | $1.67 | $15,847.95 | 01:57:12 28/03/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $1.66 | $15,482.22 | 01:56:59 28/03/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.67 | $14,210.21 | 01:54:53 28/03/2026 |
| 240 | Osmosis |
ATOM/OSMO | $1.66 | $12,699.87 | 01:57:00 28/03/2026 |
| 241 |  Bitfinex |
ATO/USD | $1.67 | $11,855.64 | 01:59:53 28/03/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.64 | $11,655.47 | 01:46:56 28/03/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.68 | $10,966.91 | 01:59:13 28/03/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.67 | $9,677.86 | 01:55:23 28/03/2026 |
| 245 | Kraken |
ATOM/USDT | $1.67 | $8,346.43 | 01:59:24 28/03/2026 |
| 246 |  XBO.com |
ATOM/USDC | $1.66 | $8,208.07 | 02:00:07 28/03/2026 |
| 247 | XBO.com |
ATOM/USDT | $1.66 | $8,192.93 | 02:00:07 28/03/2026 |
| 248 | XBO.com |
ATOM/USD | $1.67 | $8,181.31 | 02:00:07 28/03/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.66 | $7,448.75 | 01:57:07 28/03/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.69 | $7,286.34 | 02:00:07 28/03/2026 |
| 251 | OKX |
ATOM/USD | $1.67 | $6,645.09 | 01:56:23 28/03/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.07071 | $6,023.93 | 01:46:27 28/03/2026 |
| 253 |  WOO X |
ATOM/USDT | $1.67 | $5,740.60 | 01:57:15 28/03/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.66 | $5,455.35 | 02:03:16 28/03/2026 |
| 255 | KuCoin |
ATOM/USDC | $1.67 | $5,172.92 | 01:55:23 28/03/2026 |
| 256 | TGEX |
ATOM/USDT | $1.66 | $5,124.43 | 01:45:09 28/03/2026 |
| 257 |  Qmall Exchange |
ATOM/UAH | $5.72 | $4,966.29 | 01:57:08 28/03/2026 |
| 258 |  Gemini |
ATOM/USD | $1.67 | $4,840.00 | 01:59:54 28/03/2026 |
| 259 | Kraken |
ATOM/GBP | $1.66 | $4,569.43 | 01:59:54 28/03/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.66 | $4,526.25 | 01:59:53 28/03/2026 |
| 261 | SunX |
ATOM/USDT | $1.66 | $4,522.34 | 02:00:17 28/03/2026 |
| 262 |  ADEN |
ATOM/USDT | $1.66 | $4,284.21 | 02:03:45 28/03/2026 |
| 263 | EXMO |
ATOM/USD | $1.73 | $4,196.54 | 01:54:07 28/03/2026 |
| 264 | Dex-Trade |
ATOM/BTC | $1.67 | $4,010.57 | 01:54:07 28/03/2026 |
| 265 | Bitfinex |
ATO/USDT | $1.66 | $3,993.69 | 01:59:23 28/03/2026 |
| 266 | Osmosis |
ATOM/stATOM | $1.66 | $3,858.50 | 01:23:17 28/03/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.67 | $3,635.07 | 02:00:07 28/03/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.07485 | $3,551.48 | 01:28:24 28/03/2026 |
| 269 |  Ulink |
ATOM/USDT | $1.66 | $3,532.27 | 02:00:19 28/03/2026 |
| 270 |  ONUS Pro |
ATOM/VNDC | $1.68 | $3,150.78 | 02:00:16 28/03/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.67 | $3,060.70 | 01:59:53 28/03/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $1.67 | $2,684.48 | 01:57:08 28/03/2026 |
| 273 |  Bitbank |
ATOM/JPY | $1.68 | $2,544.99 | 01:57:07 28/03/2026 |
| 274 | WOO X |
ATOM/USDT | $1.67 | $2,470.23 | 01:57:07 28/03/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.67 | $2,281.57 | 02:00:17 28/03/2026 |
| 276 | TRIV |
ATOM/USDT | $1.67 | $2,281.56 | 02:00:17 28/03/2026 |
| 277 | OKX |
ATOM/EUR | $1.67 | $2,253.87 | 01:56:54 28/03/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.66 | $2,181.08 | 01:54:29 28/03/2026 |
| 279 |  Dzengi.com |
ATOM/USD | $1.66 | $2,156.63 | 02:00:08 28/03/2026 |
| 280 | Niza.io |
ATOM/USDT | $1.67 | $2,105.58 | 02:00:07 28/03/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.66 | $2,083.44 | 00:04:59 28/03/2026 |
| 282 |  CoinDCX |
ATOM/INR | $1.73 | $2,051.44 | 01:57:11 28/03/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.67 | $1,956.65 | 02:00:07 28/03/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.67 | $1,920.80 | 02:00:11 28/03/2026 |
| 285 |  Fastex |
ATOM/USDT | $1.66 | $1,852.83 | 01:57:08 28/03/2026 |
| 286 | Fastex |
ATOM/USDC | $1.67 | $1,766.89 | 01:57:08 28/03/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.67 | $1,547.18 | 02:00:12 28/03/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.68 | $1,528.99 | 01:59:53 28/03/2026 |
| 289 | Crypto.com Exchange |
ATOM/BTC | $1.67 | $1,392.87 | 01:57:07 28/03/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.67 | $1,339.73 | 00:12:09 28/03/2026 |
| 291 |  Bybit EU |
ATOM/USDC | $1.67 | $1,314.14 | 02:00:12 28/03/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003594 | $1,270.85 | 01:57:11 28/03/2026 |
| 293 |  Korbit |
ATOM/KRW | $1.68 | $1,204.06 | 01:54:12 28/03/2026 |
| 294 | Niza.io |
ATOM/GBP | $1.66 | $1,160.29 | 02:00:07 28/03/2026 |
| 295 |  Ndax |
ATOM/CAD | $1.67 | $1,107.95 | 02:00:12 28/03/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.67 | $1,071.39 | 01:15:48 28/03/2026 |
| 297 | Osmosis |
ATOM/P2P | $1.66 | $966.73 | 01:57:46 28/03/2026 |
| 298 | DigiFinex |
ATOM/BTC | $1.66 | $916.66 | 01:54:10 28/03/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.66 | $844.01 | 01:38:46 28/03/2026 |
| 300 | Coinbase Exchange |
ATOM/BTC | $1.65 | $826.76 | 01:56:59 28/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 28/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,826,998 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.