Cosmos ATOM
Xếp hạng #55
21:54:00 19/05/2026
Giá Cosmos (ATOM)
$2.02 0.2%
0.00002652 BTC
53,465 VND
Thấp: $1.99
Cao: $2.09
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $2.04 | $239,598,208 | 20:57:18 19/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.04 | $94,340,164 | 21:00:12 19/05/2026 |
| 3 |  KTX |
ATOM/USDT | $2.04 | $68,098,971 | 21:00:16 19/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.04 | $47,109,437 | 21:00:15 19/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,480,782 | 20:51:15 19/05/2026 |
| 6 |  Binance |
ATOM/USDT | $2.04 | $27,907,968 | 20:54:16 19/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.04 | $26,553,804 | 20:57:16 19/05/2026 |
| 8 |  MEXC |
ATOM/USDT | $2.04 | $24,669,963 | 20:57:16 19/05/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.04 | $22,286,993 | 20:57:15 19/05/2026 |
| 10 |  idax exchange |
ATOM/USDT | $2.04 | $21,591,592 | 21:00:17 19/05/2026 |
| 11 |  WHXEX |
ATOM/USDT | $2.04 | $21,591,262 | 21:00:16 19/05/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.04 | $18,915,955 | 20:51:15 19/05/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.04 | $16,092,539 | 20:57:16 19/05/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 15 |  LBank |
ATOM/USDT | $2.04 | $13,686,298 | 20:57:16 19/05/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.04 | $13,270,144 | 20:54:19 19/05/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.04 | $12,913,247 | 20:57:18 19/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $2.04 | $12,363,676 | 21:00:16 19/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.04 | $10,664,946 | 20:54:16 19/05/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,833,177 | 21:00:08 19/05/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.04 | $9,221,020 | 20:57:15 19/05/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.04 | $9,162,621 | 20:57:15 19/05/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.04 | $8,570,188 | 21:00:17 19/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $2.04 | $8,480,984 | 20:57:16 19/05/2026 |
| 25 |  BTCC |
ATOM/USDT | $2.04 | $8,174,063 | 20:57:16 19/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.04 | $7,120,127 | 20:57:15 19/05/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $2.04 | $6,777,255 | 21:00:08 19/05/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $2.04 | $6,005,997 | 21:00:16 19/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.04 | $5,783,106 | 20:57:15 19/05/2026 |
| 30 |  CoinP |
ATOM/USDT | $2.04 | $5,773,443 | 21:00:15 19/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.04 | $5,539,930 | 20:57:16 19/05/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.04 | $5,296,654 | 20:54:17 19/05/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.07 | $4,827,822 | 16:09:16 19/05/2026 |
| 34 | CoinP |
ATOM/USDT | $2.04 | $4,683,143 | 21:00:08 19/05/2026 |
| 35 |  AstralX |
ATOM/USDT | $2.04 | $4,247,141 | 21:00:15 19/05/2026 |
| 36 |  Bitbase |
ATOM/USDT | $2.04 | $4,230,868 | 20:57:16 19/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.04 | $4,223,277 | 20:54:16 19/05/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.04 | $4,212,126 | 21:00:15 19/05/2026 |
| 39 |  CoinChief |
ATOM/USDT | $2.04 | $3,724,088 | 20:57:16 19/05/2026 |
| 40 |  CoinMy |
ATOM/USDT | $2.04 | $3,395,408 | 21:00:16 19/05/2026 |
| 41 | KTX |
ATOM/USDT | $2.04 | $3,373,131 | 21:00:08 19/05/2026 |
| 42 | CoinMy |
ATOM/USDT | $2.04 | $3,314,225 | 21:00:09 19/05/2026 |
| 43 | Binance |
ATOM/USDT | $2.04 | $3,261,304 | 20:56:54 19/05/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.04 | $3,203,120 | 20:57:15 19/05/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $2.04 | $2,816,895 | 20:57:21 19/05/2026 |
| 46 |  Dmex |
ATOM/USD | $2.03 | $2,538,133 | 21:03:17 19/05/2026 |
| 47 |  YEX |
ATOM/USDT | $2.04 | $2,467,234 | 21:00:08 19/05/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.04 | $2,442,300 | 20:59:54 19/05/2026 |
| 49 |  BitradeX |
ATOM/USDT | $2.04 | $2,434,389 | 20:51:15 19/05/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $2.04 | $2,372,627 | 21:00:11 19/05/2026 |
| 51 | Coinlocally |
ATOM/USDT | $2.04 | $2,301,052 | 21:00:17 19/05/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.04 | $2,268,290 | 21:00:16 19/05/2026 |
| 53 | YEX |
ATOM/USDT | $2.04 | $2,254,812 | 20:54:16 19/05/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.05 | $2,108,058 | 20:57:10 19/05/2026 |
| 55 |  CZR Exchange |
ATOM/USDT | $2.04 | $2,076,362 | 21:00:17 19/05/2026 |
| 56 | DigiFinex |
ATOM/USDT | $2.04 | $2,003,183 | 21:00:11 19/05/2026 |
| 57 |  Ekbit |
ATOM/USDT | $2.04 | $1,911,774 | 21:00:15 19/05/2026 |
| 58 |  BitMart |
ATOM/USDT | $2.04 | $1,845,042 | 20:57:12 19/05/2026 |
| 59 |  ASTX |
ATOM/USDT | $2.04 | $1,838,792 | 21:00:16 19/05/2026 |
| 60 |  YUBIT |
ATOM/USDT | $2.04 | $1,735,313 | 20:57:15 19/05/2026 |
| 61 |  KuCoin |
ATOM/USDT | $2.04 | $1,735,202 | 20:56:53 19/05/2026 |
| 62 |  UZX |
ATOM/USDT | $2.04 | $1,722,737 | 20:51:08 19/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $2.04 | $1,681,877 | 21:00:15 19/05/2026 |
| 64 | BTCC |
ATOM/USDT | $2.04 | $1,639,758 | 20:57:12 19/05/2026 |
| 65 |  4E |
ATOM/USDT | $2.04 | $1,615,287 | 21:00:07 19/05/2026 |
| 66 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.04 | $1,595,368 | 21:00:16 19/05/2026 |
| 68 |  BlockFin |
ATOM/USDT | $2.04 | $1,588,280 | 21:00:08 19/05/2026 |
| 69 | WOO X Pro |
ATOM/USDT | $2.04 | $1,545,269 | 21:00:07 19/05/2026 |
| 70 | Bitbase |
ATOM/USDT | $2.04 | $1,517,044 | 21:00:07 19/05/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $2.04 | $1,496,558 | 20:57:20 19/05/2026 |
| 72 | KuCoin |
ATOM/USDT | $2.04 | $1,496,335 | 20:54:18 19/05/2026 |
| 73 | BlockFin |
ATOM/USDT | $2.04 | $1,472,099 | 21:00:15 19/05/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.04 | $1,373,417 | 20:57:15 19/05/2026 |
| 75 | Ju.com |
ATOM/USDT | $2.04 | $1,370,496 | 20:57:07 19/05/2026 |
| 76 |  KCEX |
ATOM/USDT | $2.04 | $1,360,435 | 20:57:15 19/05/2026 |
| 77 |  Phemex |
ATOM/USDT | $2.04 | $1,346,506 | 20:57:16 19/05/2026 |
| 78 |  EVEDEX |
ATOM/USD | $2.03 | $1,342,092 | 21:03:15 19/05/2026 |
| 79 | CoinW |
ATOM/USDT | $2.04 | $1,309,736 | 20:57:07 19/05/2026 |
| 80 | YUBIT |
ATOM/USDT | $2.04 | $1,283,016 | 20:57:11 19/05/2026 |
| 81 | EagleX |
ATOM/USDT | $2.04 | $1,263,365 | 21:00:07 19/05/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $2.04 | $1,250,071 | 21:00:08 19/05/2026 |
| 83 |  XT.COM |
ATOM/USDT | $2.04 | $1,137,241 | 20:57:12 19/05/2026 |
| 84 | Ourbit |
ATOM/USDT | $2.04 | $1,106,584 | 20:57:07 19/05/2026 |
| 85 |  BTSE |
ATOM/USDT | $2.04 | $1,090,867 | 20:57:15 19/05/2026 |
| 86 |  B2Z Exchange |
ATOM/USD | $2.04 | $1,048,341 | 21:00:16 19/05/2026 |
| 87 |  BITmarkets |
ATOM/USDT | $2.04 | $1,047,594 | 21:00:16 19/05/2026 |
| 88 |  HTX |
ATOM/USDT | $2.04 | $1,036,717 | 20:54:24 19/05/2026 |
| 89 | MEXC |
ATOM/USDT | $2.04 | $1,016,634 | 20:45:07 19/05/2026 |
| 90 |  XXKK |
ATOM/USDT | $2.04 | $1,014,930 | 20:51:07 19/05/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,924 | 21:00:16 19/05/2026 |
| 92 | WhiteBIT |
ATOM/USDT | $2.04 | $963,715 | 20:51:08 19/05/2026 |
| 93 |  BloFin |
ATOM/USDT | $2.04 | $959,508 | 20:45:07 19/05/2026 |
| 94 |  BitTap |
ATOM/USDT | $2.04 | $874,565 | 20:57:16 19/05/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.04 | $843,077 | 20:57:18 19/05/2026 |
| 96 | Phemex |
ATOM/USDT | $2.04 | $818,083 | 20:57:08 19/05/2026 |
| 97 |  BYDFi |
ATOM/USDT | $2.04 | $783,355 | 21:00:15 19/05/2026 |
| 98 |  SuperEx |
ATOM/USDT | $2.04 | $756,233 | 20:57:11 19/05/2026 |
| 99 | Bybit |
ATOM/USDT | $2.04 | $742,086 | 20:54:08 19/05/2026 |
| 100 | Echobit |
ATOM/USDT | $2.04 | $705,654 | 20:57:12 19/05/2026 |
| 101 | LBank |
ATOM/USDT | $2.04 | $700,467 | 20:57:12 19/05/2026 |
| 102 |  Gate |
ATOM/USDT | $2.04 | $694,961 | 20:54:19 19/05/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $2.04 | $684,873 | 20:57:26 19/05/2026 |
| 104 |  Osmosis |
ATOM/USDC | $2.03 | $644,065 | 20:59:44 19/05/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $2.04 | $588,721 | 20:57:07 19/05/2026 |
| 106 |  Upbit |
ATOM/KRW | $2.02 | $578,921 | 20:56:53 19/05/2026 |
| 107 |  Coinbase Exchange |
ATOM/USD | $2.05 | $566,930 | 20:56:29 19/05/2026 |
| 108 | Osmosis |
ATOM/stATOM | $2.03 | $554,252 | 20:38:17 19/05/2026 |
| 109 | Binance |
ATOM/USDC | $2.04 | $549,336 | 20:56:54 19/05/2026 |
| 110 | BloFin |
ATOM/USDT | $2.04 | $543,759 | 20:51:19 19/05/2026 |
| 111 | WEEX |
ATOM/USDC | $2.04 | $512,359 | 20:57:12 19/05/2026 |
| 112 |  EdgeX |
ATOM/USD | $2.03 | $500,813 | 21:03:15 19/05/2026 |
| 113 | BVOX |
ATOM/USDT | $2.04 | $485,704 | 20:57:10 19/05/2026 |
| 114 |  BitGW Exchange |
ATOM/USDT | $2.04 | $472,413 | 21:00:08 19/05/2026 |
| 115 | OrangeX |
ATOM/USDT | $2.05 | $467,456 | 20:57:12 19/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.04 | $464,590 | 20:57:11 19/05/2026 |
| 117 |  Bitrue |
ATOM/USDT | $2.04 | $446,858 | 20:57:16 19/05/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.04 | $445,590 | 21:00:11 19/05/2026 |
| 119 |  OKX |
ATOM/USDT | $2.05 | $443,779 | 20:56:24 19/05/2026 |
| 120 |  Gems Trade |
ATOM/USDT | $2.04 | $441,246 | 21:00:14 19/05/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $2.04 | $413,624 | 21:00:08 19/05/2026 |
| 122 | BITmarkets |
ATOM/USD | $2.04 | $413,579 | 21:00:07 19/05/2026 |
| 123 |  Kraken |
ATOM/USD | $2.04 | $406,237 | 20:59:54 19/05/2026 |
| 124 | HTX |
ATOM/USDT | $2.04 | $388,167 | 20:59:55 19/05/2026 |
| 125 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 126 | Hotcoin |
ATOM/USDT | $2.04 | $351,403 | 20:54:11 19/05/2026 |
| 127 | FameEX |
ATOM/USDT | $2.05 | $350,557 | 20:57:08 19/05/2026 |
| 128 | Toobit |
ATOM/USDT | $2.04 | $345,193 | 20:57:08 19/05/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $2.04 | $330,106 | 21:00:08 19/05/2026 |
| 130 | ASTX |
ATOM/USDT | $2.04 | $325,134 | 21:00:10 19/05/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.04 | $321,082 | 20:57:08 19/05/2026 |
| 132 |  CoinTR |
ATOM/USDT | $2.04 | $300,577 | 21:00:08 19/05/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.04 | $296,670 | 20:57:07 19/05/2026 |
| 134 |  Picol |
ATOM/USDT | $2.04 | $283,425 | 21:00:08 19/05/2026 |
| 135 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 136 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.08 | $257,974 | 21:00:08 19/05/2026 |
| 138 |  Bitazza |
ATOM/USDT | $2.04 | $241,201 | 21:00:09 19/05/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $2.04 | $236,833 | 21:00:12 19/05/2026 |
| 140 | BingX |
ATOM/USDT | $2.04 | $222,639 | 20:54:10 19/05/2026 |
| 141 | BITmarkets |
ATOM/USDT | $2.04 | $218,657 | 21:00:07 19/05/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.04 | $218,639 | 21:00:08 19/05/2026 |
| 143 | BTSE |
ATOM/USDT | $2.04 | $217,217 | 20:51:07 19/05/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.08 | $215,431 | 21:00:07 19/05/2026 |
| 145 | AscendEX |
ATOM/USD | $2.04 | $214,837 | 20:57:10 19/05/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $2.05 | $200,593 | 20:51:08 19/05/2026 |
| 147 |  Hibt |
ATOM/USDT | $2.04 | $191,633 | 20:57:12 19/05/2026 |
| 148 | Pionex |
ATOM/USDT | $2.04 | $185,070 | 20:57:16 19/05/2026 |
| 149 | Bitget |
ATOM/USDT | $2.04 | $183,287 | 20:54:11 19/05/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $2.04 | $166,716 | 20:51:08 19/05/2026 |
| 151 |  CoinEx |
ATOM/USDT | $2.04 | $164,222 | 20:59:53 19/05/2026 |
| 152 |  GroveX |
ATOM/USDT | $2.04 | $160,203 | 20:54:08 19/05/2026 |
| 153 | KoinBX |
ATOM/USDT | $2.04 | $150,715 | 21:00:08 19/05/2026 |
| 154 | EasiCoin |
ATOM/USDT | $2.04 | $150,694 | 21:00:08 19/05/2026 |
| 155 | Phemex |
ATOM/USDC | $2.04 | $149,265 | 20:57:08 19/05/2026 |
| 156 |  EXMO |
ATOM/USDT | $2.04 | $146,688 | 20:54:07 19/05/2026 |
| 157 |  EXMO.ME |
ATOM/USDT | $2.04 | $146,164 | 20:57:10 19/05/2026 |
| 158 |  LeveX |
ATOM/USDT | $2.04 | $145,425 | 21:00:15 19/05/2026 |
| 159 | Binance |
ATOM/TRY | $2.05 | $142,342 | 20:56:54 19/05/2026 |
| 160 | Bitbaby |
ATOM/USDT | $2.04 | $142,178 | 20:57:10 19/05/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.04 | $133,106 | 20:57:11 19/05/2026 |
| 162 | WHXEX |
ATOM/USDC | $2.04 | $131,979 | 21:00:08 19/05/2026 |
| 163 | idax exchange |
ATOM/USDC | $2.04 | $131,977 | 21:00:13 19/05/2026 |
| 164 | Koinbay |
ATOM/USDC | $2.04 | $131,686 | 20:51:08 19/05/2026 |
| 165 |  Bithumb |
ATOM/KRW | $2.02 | $129,153 | 20:59:53 19/05/2026 |
| 166 | Osmosis |
ATOM/OSMO | $2.03 | $127,197 | 20:59:44 19/05/2026 |
| 167 | BitMart |
ATOM/BTC | $2.04 | $123,600 | 20:57:12 19/05/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $2.05 | $120,864 | 20:57:11 19/05/2026 |
| 169 |  Bitunix |
ATOM/USDT | $2.04 | $118,589 | 20:57:11 19/05/2026 |
| 170 | Koinbay |
ATOM/USDT | $2.04 | $117,664 | 20:51:08 19/05/2026 |
| 171 | idax exchange |
ATOM/USDT | $2.04 | $116,697 | 21:00:13 19/05/2026 |
| 172 | WHXEX |
ATOM/USDT | $2.04 | $116,693 | 21:00:08 19/05/2026 |
| 173 | Gate |
ATOM/USDT | $2.04 | $112,012 | 20:56:54 19/05/2026 |
| 174 | Binance |
ATOM/BTC | $2.04 | $111,541 | 20:56:54 19/05/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $2.04 | $108,546 | 20:51:08 19/05/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.04 | $101,659 | 21:00:07 19/05/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.04 | $99,534.44 | 20:57:12 19/05/2026 |
| 178 |  BigONE |
ATOM/USDT | $2.03 | $97,099.43 | 20:57:07 19/05/2026 |
| 179 |  LATOKEN |
ATOM/USDT | $2.04 | $96,398.59 | 20:57:10 19/05/2026 |
| 180 | KCEX |
ATOM/USDT | $2.04 | $94,278.11 | 20:54:08 19/05/2026 |
| 181 |  CoinUp.io |
ATOM/USDT | $2.04 | $90,199.12 | 20:57:11 19/05/2026 |
| 182 |  BlueBit |
ATOM/USDT | $2.05 | $87,861.34 | 21:00:07 19/05/2026 |
| 183 |  Tebbit |
ATOM/USDT | $2.04 | $86,748.21 | 21:00:20 19/05/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $2.04 | $80,547.50 | 21:00:16 19/05/2026 |
| 185 |  Paribu |
ATOM/TRY | $2.05 | $78,694.20 | 20:59:23 19/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.04 | $70,029.06 | 21:00:09 19/05/2026 |
| 187 | KuCoin |
ATOM/BTC | $2.05 | $69,894.02 | 20:56:53 19/05/2026 |
| 188 | Kraken |
ATOM/EUR | $2.04 | $66,083.02 | 20:59:24 19/05/2026 |
| 189 | BitTap |
ATOM/USDT | $2.04 | $65,471.85 | 20:57:07 19/05/2026 |
| 190 |  Bit2Me |
ATOM/EUR | $2.04 | $65,097.36 | 20:57:08 19/05/2026 |
| 191 |  Coincall |
ATOM/USD | $2.03 | $61,533.21 | 21:03:16 19/05/2026 |
| 192 | Bit2Me |
ATOM/USDC | $2.04 | $60,457.36 | 20:57:08 19/05/2026 |
| 193 | CoinTR |
ATOM/TRY | $2.03 | $59,969.86 | 21:00:08 19/05/2026 |
| 194 | Osmosis |
ATOM/OSMO | $2.04 | $59,792.76 | 20:59:44 19/05/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $2.05 | $56,466.72 | 21:00:15 19/05/2026 |
| 196 |  BitStorage |
ATOM/USDT | $2.04 | $54,870.46 | 21:00:08 19/05/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.04 | $54,847.22 | 21:00:13 19/05/2026 |
| 198 | WHXEX |
ATOM/BTC | $2.03 | $54,307.67 | 21:00:08 19/05/2026 |
| 199 | Cofinex |
ATOM/USDT | $2.04 | $51,602.83 | 21:00:08 19/05/2026 |
| 200 |  FMFW.io |
ATOM/USD | $2.05 | $51,037.17 | 20:57:11 19/05/2026 |
| 201 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $50,299.87 | 20:58:23 19/05/2026 |
| 202 |  HitBTC |
ATOM/USDT | $2.04 | $49,153.42 | 21:00:07 19/05/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $2.04 | $49,153.42 | 21:00:07 19/05/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $2.04 | $49,153.42 | 21:00:07 19/05/2026 |
| 205 |  Bitvavo |
ATOM/EUR | $2.05 | $48,968.46 | 20:57:11 19/05/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.04 | $44,791.13 | 20:57:12 19/05/2026 |
| 207 |  AlphaX |
ATOM/USDT | $2.04 | $44,624.32 | 21:00:17 19/05/2026 |
| 208 | EXMO.ME |
ATOM/USDC | $2.04 | $44,540.21 | 20:57:10 19/05/2026 |
| 209 | EXMO |
ATOM/USDC | $2.04 | $44,379.23 | 20:54:07 19/05/2026 |
| 210 |  Bitfinex |
ATO/USD | $2.05 | $43,906.71 | 20:59:53 19/05/2026 |
| 211 |  Binance TR |
ATOM/TRY | $2.05 | $42,108.79 | 20:57:10 19/05/2026 |
| 212 | BitStorage |
ATOM/BTC | $2.04 | $38,655.58 | 21:00:08 19/05/2026 |
| 213 | Bitrue |
ATOM/USDC | $2.04 | $36,629.44 | 20:57:12 19/05/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $2.04 | $34,363.30 | 20:57:00 19/05/2026 |
| 215 |  Aster |
ATOM/USDT | $2.04 | $32,843.27 | 20:54:15 19/05/2026 |
| 216 |  AEGET |
ATOM/USDT | $2.04 | $30,479.14 | 21:00:15 19/05/2026 |
| 217 |  BitDelta |
ATOM/USDT | $2.04 | $29,818.90 | 20:57:10 19/05/2026 |
| 218 | Gate |
ATOM/USDC | $2.03 | $29,694.18 | 20:56:54 19/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.04 | $29,117.46 | 20:57:10 19/05/2026 |
| 220 | EXMO |
ATOM/EUR | $2.17 | $28,506.48 | 20:54:07 19/05/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $2.04 | $28,040.71 | 20:57:00 19/05/2026 |
| 222 | SunX |
ATOM/USDT | $2.04 | $27,999.28 | 21:00:18 19/05/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $2.04 | $26,339.32 | 21:00:08 19/05/2026 |
| 224 | BITmarkets |
ATOM/USDC | $2.04 | $26,330.51 | 21:00:07 19/05/2026 |
| 225 | MEXC |
ATOM/USDC | $2.04 | $26,261.63 | 20:45:07 19/05/2026 |
| 226 |  Bitso |
ATOM/USD | $2.05 | $23,477.97 | 20:59:53 19/05/2026 |
| 227 |  BiFinance |
ATOM/USDT | $2.04 | $23,452.91 | 20:57:12 19/05/2026 |
| 228 |  PointPay |
ATOM/USDT | $2.04 | $22,029.69 | 20:54:08 19/05/2026 |
| 229 | Bitfinex |
ATO/USDT | $2.03 | $21,431.71 | 20:59:53 19/05/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $2.04 | $20,215.32 | 21:00:13 19/05/2026 |
| 231 | KuCoin |
ATOM/USDC | $2.04 | $19,011.54 | 20:56:53 19/05/2026 |
| 232 |  Coinone |
ATOM/KRW | $2.02 | $17,891.13 | 20:59:53 19/05/2026 |
| 233 | KuCoin |
ATOM/ETH | $2.04 | $17,061.62 | 20:56:53 19/05/2026 |
| 234 | LeveX |
ATOM/USDT | $2.04 | $17,001.92 | 21:00:09 19/05/2026 |
| 235 | Niza.io |
ATOM/EUR | $2.04 | $16,487.13 | 21:00:07 19/05/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $2.04 | $15,884.25 | 20:57:00 19/05/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $14,662.99 | 20:58:23 19/05/2026 |
| 238 |  Tokocrypto |
ATOM/USDT | $2.04 | $13,665.94 | 20:57:11 19/05/2026 |
| 239 |  Ulink |
ATOM/USDT | $4.64 | $13,583.21 | 21:00:19 19/05/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.04 | $13,566.22 | 20:09:47 19/05/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.7900 | $12,861.60 | 20:59:18 19/05/2026 |
| 242 | Gate |
ATOM/BTC | $2.05 | $12,132.57 | 20:56:54 19/05/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $2.05 | $11,284.36 | 20:57:11 19/05/2026 |
| 244 | Kraken |
ATOM/USDT | $2.04 | $10,899.53 | 20:59:54 19/05/2026 |
| 245 | Kraken |
ATOM/USDC | $2.04 | $10,695.35 | 20:59:54 19/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.05 | $10,429.89 | 20:33:07 19/05/2026 |
| 247 | MEXC |
ATOM/BTC | $2.04 | $10,204.63 | 20:57:09 19/05/2026 |
| 248 |  XBO.com |
ATOM/USDC | $2.04 | $10,168.74 | 20:57:09 19/05/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.09 | $10,114.39 | 20:57:12 19/05/2026 |
| 250 | XBO.com |
ATOM/USD | $2.04 | $10,024.25 | 20:57:09 19/05/2026 |
| 251 | XBO.com |
ATOM/USDT | $2.05 | $9,940.06 | 20:57:09 19/05/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $2.05 | $9,890.78 | 20:57:11 19/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $2.06 | $9,826.04 | 20:57:11 19/05/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $2.03 | $9,754.93 | 21:03:17 19/05/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $2.05 | $8,868.29 | 20:45:47 19/05/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $8,435.95 | 20:57:11 19/05/2026 |
| 257 | Binance |
ATOM/EUR | $2.04 | $7,928.03 | 20:56:42 19/05/2026 |
| 258 | Kraken |
ATOM/XBT | $2.05 | $7,021.99 | 20:59:54 19/05/2026 |
| 259 | Osmosis |
ATOM/P2P | $2.04 | $5,146.19 | 19:38:48 19/05/2026 |
| 260 |  Bitbank |
ATOM/JPY | $2.03 | $5,097.35 | 20:57:11 19/05/2026 |
| 261 | Helix |
ATOM/USDT | $2.04 | $4,704.17 | 20:57:11 19/05/2026 |
| 262 | Osmosis |
ATOM/JUNO | $2.03 | $4,609.52 | 20:50:10 19/05/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.05 | $4,533.05 | 20:45:15 19/05/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.06945 | $4,456.58 | 20:42:59 19/05/2026 |
| 265 | EXMO |
ATOM/USD | $2.10 | $4,167.62 | 20:54:07 19/05/2026 |
| 266 | DigiFinex |
ATOM/BTC | $2.04 | $4,073.31 | 21:00:11 19/05/2026 |
| 267 | Osmosis |
ATOM/ATONE | $2.03 | $3,751.52 | 20:53:37 19/05/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.07926 | $3,474.45 | 20:55:09 19/05/2026 |
| 269 | CoinEx |
ATOM/USDC | $2.04 | $3,452.40 | 20:59:53 19/05/2026 |
| 270 |  Blynex |
ATOM/USDT | $2.05 | $3,177.72 | 20:57:07 19/05/2026 |
| 271 |  ADEN |
ATOM/USDT | $2.03 | $3,082.80 | 21:03:46 19/05/2026 |
| 272 |  Binance.US |
ATOM/USDT | $2.04 | $2,842.52 | 20:59:23 19/05/2026 |
| 273 | Bybit |
ATOM/USDC | $2.04 | $2,737.73 | 20:54:08 19/05/2026 |
| 274 | Niza.io |
ATOM/USDT | $2.04 | $2,727.70 | 21:00:07 19/05/2026 |
| 275 |  Bitkub |
ATOM/THB | $2.18 | $2,715.70 | 20:57:07 19/05/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.05 | $2,674.15 | 20:57:12 19/05/2026 |
| 277 |  CoinDCX |
ATOM/INR | $2.07 | $2,576.20 | 21:00:11 19/05/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.05 | $2,575.62 | 21:00:12 19/05/2026 |
| 279 | TRIV |
ATOM/USDT | $2.04 | $2,575.61 | 21:00:12 19/05/2026 |
| 280 | OKX |
ATOM/EUR | $2.05 | $2,203.62 | 20:56:24 19/05/2026 |
| 281 |  Indodax |
ATOM/IDR | $2.04 | $2,073.36 | 20:59:54 19/05/2026 |
| 282 |  dYdX v4 |
ATOM/USD | $2.08 | $1,825.05 | 21:04:19 19/05/2026 |
| 283 | Osmosis |
ATOM/USDC | $2.03 | $1,808.07 | 20:55:56 19/05/2026 |
| 284 |  Flipster |
ATOM/USDT | $2.04 | $1,758.79 | 21:00:07 19/05/2026 |
| 285 |  Bitlo |
ATOM/TRY | $2.05 | $1,704.62 | 21:00:09 19/05/2026 |
| 286 | Coinbase Exchange |
ATOM/BTC | $2.07 | $1,587.68 | 20:57:00 19/05/2026 |
| 287 |  Foxbit |
ATOM/BRL | $2.03 | $1,390.79 | 20:57:11 19/05/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.05 | $1,360.36 | 19:42:46 19/05/2026 |
| 289 |  WOO X |
ATOM/USDT | $2.04 | $1,348.49 | 20:57:15 19/05/2026 |
| 290 | Osmosis |
ATOM/IRIS | $2.03 | $1,313.79 | 18:16:31 19/05/2026 |
| 291 | Osmosis |
ATOM/CRO | $2.03 | $1,242.37 | 20:57:07 19/05/2026 |
| 292 | OKX |
ATOM/USD | $2.04 | $1,148.14 | 20:56:24 19/05/2026 |
| 293 | Osmosis |
ATOM/USDC | $2.03 | $1,148.13 | 20:54:45 19/05/2026 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001265 | $1,063.80 | 20:57:07 19/05/2026 |
| 295 |  Gemini |
ATOM/USD | $2.04 | $979.21 | 20:59:54 19/05/2026 |
| 296 | Flipster |
ATOM/USDT | $2.04 | $968.27 | 21:00:16 19/05/2026 |
| 297 | Osmosis |
ATOM/XPRT | $2.03 | $961.91 | 20:42:55 19/05/2026 |
| 298 |  ZebPay |
ATOM/INR | $2.08 | $940.08 | 20:54:07 19/05/2026 |
| 299 | WEEX |
ATOM/USDT | $2.04 | $926.69 | 20:57:12 19/05/2026 |
| 300 |  Bybit EU |
ATOM/USDC | $2.04 | $910.62 | 21:00:08 19/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 19/05/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,598,208 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.