Cosmos ATOM
Xếp hạng #58
11:23:00 15/03/2026
Giá Cosmos (ATOM)
$1.86 -1.36%
0.00002595 BTC
50,862 VND
Thấp: $1.85
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,510,804 | 11:00:15 15/03/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.85 | $26,004,683 | 10:57:17 15/03/2026 |
| 3 |  Binance |
ATOM/USDT | $1.85 | $12,663,484 | 10:54:16 15/03/2026 |
| 4 |  LBank |
ATOM/USDT | $1.85 | $11,944,805 | 10:57:16 15/03/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.85 | $10,142,303 | 10:54:15 15/03/2026 |
| 6 |  AscendEX |
ATOM/USDT | $1.86 | $9,333,050 | 10:57:15 15/03/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.85 | $8,690,106 | 10:54:15 15/03/2026 |
| 8 |  CoinW |
ATOM/USDT | $1.85 | $6,090,964 | 10:57:16 15/03/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.85 | $6,077,372 | 10:57:17 15/03/2026 |
| 10 |  Bybit |
ATOM/USDT | $1.85 | $5,931,571 | 10:54:16 15/03/2026 |
| 11 |  Toobit |
ATOM/USDT | $1.85 | $4,715,593 | 10:54:17 15/03/2026 |
| 12 |  OKX |
ATOM/USDT | $1.85 | $4,664,218 | 10:53:17 15/03/2026 |
| 13 |  BVOX |
ATOM/USDT | $1.85 | $4,282,757 | 10:57:15 15/03/2026 |
| 14 |  BTCC |
ATOM/USDT | $1.86 | $4,149,494 | 10:54:16 15/03/2026 |
| 15 |  WEEX |
ATOM/USDT | $1.85 | $3,950,080 | 10:57:16 15/03/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.85 | $3,482,557 | 10:57:15 15/03/2026 |
| 17 |  Poloniex |
ATOM/USDT | $1.86 | $2,220,582 | 10:59:53 15/03/2026 |
| 18 | Echobit |
ATOM/USDT | $1.85 | $2,183,041 | 10:57:13 15/03/2026 |
| 19 |  Hotcoin |
ATOM/USDT | $1.85 | $2,112,074 | 10:57:20 15/03/2026 |
| 20 | AscendEX |
ATOM/USDT | $1.85 | $2,066,827 | 10:57:07 15/03/2026 |
| 21 |  BitMart |
ATOM/USDT | $1.86 | $1,941,342 | 10:57:07 15/03/2026 |
| 22 |  Zoomex |
ATOM/USDT | $1.85 | $1,781,639 | 10:57:16 15/03/2026 |
| 23 |  BTSE |
ATOM/USDT | $1.85 | $1,767,039 | 10:54:15 15/03/2026 |
| 24 | Binance |
ATOM/USDT | $1.85 | $1,668,385 | 10:56:54 15/03/2026 |
| 25 |  Bitget |
ATOM/USDT | $1.85 | $1,524,679 | 10:54:15 15/03/2026 |
| 26 | WhiteBIT |
ATOM/USDT | $1.86 | $1,197,769 | 10:54:07 15/03/2026 |
| 27 |  DigiFinex |
ATOM/USDT | $1.85 | $1,169,718 | 10:57:16 15/03/2026 |
| 28 |  BitradeX |
ATOM/USDT | $1.85 | $1,151,972 | 10:48:15 15/03/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.85 | $1,050,504 | 10:54:17 15/03/2026 |
| 30 | DigiFinex |
ATOM/USDT | $1.86 | $1,008,005 | 10:54:10 15/03/2026 |
| 31 |  YUBIT |
ATOM/USDT | $1.85 | $947,156 | 10:57:15 15/03/2026 |
| 32 |  Gate |
ATOM/USDT | $1.85 | $927,516 | 10:54:19 15/03/2026 |
| 33 |  BitbabyExchange |
ATOM/USDT | $1.85 | $913,350 | 10:57:16 15/03/2026 |
| 34 |  UZX |
ATOM/USDT | $1.85 | $910,847 | 10:57:15 15/03/2026 |
| 35 | CoinW |
ATOM/USDT | $1.86 | $883,154 | 10:57:10 15/03/2026 |
| 36 | BTCC |
ATOM/USDT | $1.86 | $844,424 | 10:57:10 15/03/2026 |
| 37 |  Phemex |
ATOM/USDT | $1.85 | $817,508 | 10:57:16 15/03/2026 |
| 38 | YUBIT |
ATOM/USDT | $1.85 | $811,676 | 10:57:10 15/03/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.85 | $692,628 | 10:57:15 15/03/2026 |
| 40 | Phemex |
ATOM/USDT | $1.86 | $661,243 | 10:57:12 15/03/2026 |
| 41 |  BloFin |
ATOM/USDT | $1.86 | $643,763 | 10:45:16 15/03/2026 |
| 42 |  VOOX Exchange |
ATOM/USDT | $1.86 | $609,665 | 11:00:18 15/03/2026 |
| 43 |  Upbit |
ATOM/KRW | $1.82 | $582,136 | 10:56:23 15/03/2026 |
| 44 |  XT.COM |
ATOM/USDT | $1.86 | $581,673 | 10:57:10 15/03/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.85 | $563,106 | 10:54:18 15/03/2026 |
| 46 |  KCEX |
ATOM/USDT | $1.85 | $559,606 | 10:57:15 15/03/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.85 | $556,240 | 10:54:11 15/03/2026 |
| 48 |  HTX |
ATOM/USDT | $1.85 | $513,748 | 10:57:23 15/03/2026 |
| 49 | Bybit |
ATOM/USDT | $1.86 | $505,148 | 10:54:12 15/03/2026 |
| 50 | WEEX |
ATOM/USDC | $1.86 | $500,194 | 10:57:12 15/03/2026 |
| 51 |  Coinbase Exchange |
ATOM/USD | $1.86 | $474,457 | 10:56:59 15/03/2026 |
| 52 |  Biconomy.com |
ATOM/USDT | $1.85 | $426,845 | 10:57:11 15/03/2026 |
| 53 | KuCoin |
ATOM/USDT | $1.86 | $425,163 | 10:56:23 15/03/2026 |
| 54 | Hotcoin |
ATOM/USDT | $1.86 | $374,237 | 10:48:21 15/03/2026 |
| 55 |  Hyperliquid |
ATOM/USD | $1.85 | $374,221 | 10:54:26 15/03/2026 |
| 56 |  Bitrue |
ATOM/USDT | $1.85 | $370,949 | 10:57:16 15/03/2026 |
| 57 | Tapbit |
ATOM/USDT | $1.85 | $359,500 | 10:57:08 15/03/2026 |
| 58 | BVOX |
ATOM/USDT | $1.85 | $353,083 | 10:57:11 15/03/2026 |
| 59 | LBank |
ATOM/USDT | $1.86 | $351,861 | 10:57:08 15/03/2026 |
| 60 | Ourbit |
ATOM/USDT | $1.86 | $333,860 | 10:54:10 15/03/2026 |
| 61 | Binance |
ATOM/USDC | $1.86 | $299,100 | 10:56:54 15/03/2026 |
| 62 | OKX |
ATOM/USDT | $1.86 | $282,705 | 10:56:24 15/03/2026 |
| 63 | BloFin |
ATOM/USDT | $1.86 | $280,050 | 11:00:10 15/03/2026 |
| 64 | Gate |
ATOM/USDT | $1.86 | $278,481 | 10:56:54 15/03/2026 |
| 65 |  Helix |
ATOM/USDT | $1.87 | $257,983 | 10:54:15 15/03/2026 |
| 66 | Biconomy.com |
ATOM/USDC | $1.86 | $241,476 | 10:57:11 15/03/2026 |
| 67 | BTSE |
ATOM/USDT | $1.86 | $237,131 | 10:54:11 15/03/2026 |
| 68 | Toobit |
ATOM/USDT | $1.85 | $222,293 | 10:57:12 15/03/2026 |
| 69 | FameEX |
ATOM/USDT | $1.86 | $221,635 | 10:57:10 15/03/2026 |
| 70 |  Osmosis |
ATOM/USDC | $1.86 | $211,226 | 10:52:01 15/03/2026 |
| 71 | OrangeX |
ATOM/USDT | $1.86 | $209,597 | 10:57:11 15/03/2026 |
| 72 |  Kraken |
ATOM/USD | $1.86 | $208,581 | 10:59:55 15/03/2026 |
| 73 | AscendEX |
ATOM/USD | $1.85 | $207,589 | 10:57:07 15/03/2026 |
| 74 |  THORChain |
ATOM/RUNE | $1.86 | $192,117 | 10:57:12 15/03/2026 |
| 75 | Phemex |
ATOM/USDC | $1.86 | $165,694 | 10:57:12 15/03/2026 |
| 76 |  Pionex |
ATOM/USDT | $1.86 | $165,229 | 10:57:12 15/03/2026 |
| 77 | Bitget |
ATOM/USDT | $1.86 | $162,589 | 10:54:10 15/03/2026 |
| 78 |  BingX |
ATOM/USDT | $1.86 | $160,776 | 10:57:10 15/03/2026 |
| 79 |  Bitvavo |
ATOM/EUR | $1.87 | $158,708 | 10:57:13 15/03/2026 |
| 80 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $151,566 | 10:57:23 15/03/2026 |
| 81 |  Bithumb |
ATOM/KRW | $1.82 | $143,421 | 10:59:24 15/03/2026 |
| 82 |  EXMO |
ATOM/USDT | $1.85 | $139,644 | 11:00:11 15/03/2026 |
| 83 |  Bitunix |
ATOM/USDT | $1.86 | $138,035 | 10:51:09 15/03/2026 |
| 84 | KuCoin |
ATOM/BTC | $1.86 | $133,016 | 10:56:53 15/03/2026 |
| 85 |  Hibt |
ATOM/USDT | $1.86 | $122,544 | 10:57:13 15/03/2026 |
| 86 | BitMart |
ATOM/BTC | $1.86 | $114,684 | 10:57:07 15/03/2026 |
| 87 | WhiteBIT |
ATOM/USDC | $1.86 | $108,776 | 10:54:07 15/03/2026 |
| 88 | Koinbay |
ATOM/USDC | $1.86 | $89,222.12 | 10:57:13 15/03/2026 |
| 89 | Binance |
ATOM/TRY | $1.86 | $82,940.92 | 10:56:54 15/03/2026 |
| 90 | BitbabyExchange |
ATOM/USDT | $1.86 | $82,351.42 | 10:57:13 15/03/2026 |
| 91 |  Dex-Trade |
ATOM/USDT | $1.85 | $81,000.35 | 10:57:12 15/03/2026 |
| 92 |  BiFinance |
ATOM/USDT | $1.86 | $78,133.45 | 10:57:12 15/03/2026 |
| 93 | Koinbay |
ATOM/USDT | $1.86 | $77,902.44 | 11:00:09 15/03/2026 |
| 94 | MEXC |
ATOM/USDC | $1.85 | $72,455.48 | 10:54:11 15/03/2026 |
| 95 | Bitrue |
ATOM/USDT | $1.86 | $66,028.75 | 10:57:11 15/03/2026 |
| 96 |  BigONE |
ATOM/USDT | $1.86 | $60,983.80 | 10:57:10 15/03/2026 |
| 97 | MEXC |
ATOM/BTC | $1.86 | $59,821.95 | 10:54:11 15/03/2026 |
| 98 | Pionex |
ATOM/USDT | $1.85 | $57,861.08 | 10:48:17 15/03/2026 |
| 99 | Osmosis |
ATOM/stATOM | $1.85 | $56,498.72 | 10:48:59 15/03/2026 |
| 100 | KCEX |
ATOM/USDT | $1.86 | $56,396.66 | 10:57:10 15/03/2026 |
| 101 |  CoinUp.io |
ATOM/USDT | $1.86 | $54,046.86 | 10:57:12 15/03/2026 |
| 102 | Coinbase Exchange |
ATOM/EUR | $1.87 | $53,300.11 | 10:56:59 15/03/2026 |
| 103 | WhiteBIT |
ATOM/TRY | $1.86 | $51,751.73 | 10:54:07 15/03/2026 |
| 104 |  Paribu |
ATOM/TRY | $1.84 | $50,959.23 | 11:02:53 15/03/2026 |
| 105 | Kraken |
ATOM/EUR | $1.87 | $47,247.75 | 10:59:55 15/03/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.87 | $46,631.77 | 10:57:10 15/03/2026 |
| 107 |  Binance TR |
ATOM/TRY | $1.86 | $46,439.46 | 10:57:13 15/03/2026 |
| 108 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $43,188.07 | 10:54:11 15/03/2026 |
| 109 | EXMO |
ATOM/USDC | $1.85 | $41,130.71 | 11:00:11 15/03/2026 |
| 110 | Kraken |
ATOM/USDT | $1.87 | $36,848.65 | 10:59:55 15/03/2026 |
| 111 | WhiteBIT |
ATOM/EUR | $1.87 | $34,376.10 | 10:54:07 15/03/2026 |
| 112 | Bit2Me |
ATOM/USDC | $1.86 | $33,047.08 | 11:00:10 15/03/2026 |
| 113 | Osmosis |
ATOM/ATONE | $1.84 | $32,398.26 | 10:55:48 15/03/2026 |
| 114 |  CoinEx |
ATOM/USDT | $1.86 | $31,742.85 | 10:59:53 15/03/2026 |
| 115 | Bitrue |
ATOM/USDC | $1.86 | $30,360.26 | 10:57:11 15/03/2026 |
| 116 |  Bitso |
ATOM/USD | $1.86 | $29,541.85 | 10:59:53 15/03/2026 |
| 117 | Binance |
ATOM/BTC | $1.86 | $29,352.91 | 10:56:54 15/03/2026 |
| 118 | Gate |
ATOM/BTC | $1.86 | $26,956.66 | 10:56:54 15/03/2026 |
| 119 | Crypto.com Exchange |
ATOM/USDT | $1.86 | $24,548.63 | 10:54:11 15/03/2026 |
| 120 | Dex-Trade |
ATOM/BTC | $1.86 | $24,220.97 | 10:57:12 15/03/2026 |
| 121 | EXMO |
ATOM/EUR | $2.05 | $23,681.82 | 11:00:11 15/03/2026 |
| 122 | Bitrue |
ATOM/ADA | $1.86 | $23,121.31 | 10:57:11 15/03/2026 |
| 123 | Helix |
ATOM/USDT | $1.86 | $22,038.29 | 11:00:11 15/03/2026 |
| 124 | Crypto.com Exchange |
ATOM/USD | $1.87 | $20,584.69 | 10:57:18 15/03/2026 |
| 125 | Deepcoin |
ATOM/USDT | $1.86 | $18,424.44 | 10:57:11 15/03/2026 |
| 126 | Gate |
ATOM/USDC | $1.86 | $15,232.76 | 10:56:54 15/03/2026 |
| 127 | Coinbase Exchange |
ATOM/GBP | $1.86 | $15,231.59 | 10:56:59 15/03/2026 |
| 128 | Binance |
ATOM/EUR | $1.87 | $14,208.51 | 10:56:42 15/03/2026 |
| 129 | Osmosis |
ATOM/OSMO | $1.85 | $14,086.24 | 10:56:34 15/03/2026 |
| 130 | Osmosis |
ATOM/ATONE | $1.87 | $13,741.99 | 09:28:29 15/03/2026 |
| 131 | Coinbase Exchange |
ATOM/USDT | $1.86 | $13,288.29 | 10:56:29 15/03/2026 |
| 132 | Binance |
ATOM/FDUSD | $1.85 | $13,155.23 | 10:56:54 15/03/2026 |
| 133 | HTX |
ATOM/USDT | $1.86 | $11,496.17 | 10:59:55 15/03/2026 |
| 134 |  Coinone |
ATOM/KRW | $1.82 | $10,713.88 | 10:59:53 15/03/2026 |
| 135 | Osmosis |
AKT/ATOM | $0.4261 | $9,085.64 | 10:35:44 15/03/2026 |
| 136 | Bybit |
ATOM/USDC | $1.85 | $8,672.85 | 10:54:12 15/03/2026 |
| 137 | Osmosis |
ATOM/OSMO | $1.85 | $8,606.81 | 10:55:48 15/03/2026 |
| 138 |  PointPay |
ATOM/USDT | $1.86 | $7,995.23 | 10:57:11 15/03/2026 |
| 139 |  Aster |
ATOM/USDT | $1.86 | $7,698.59 | 10:54:15 15/03/2026 |
| 140 |  LATOKEN |
ATOM/USDT | $1.86 | $7,341.21 | 10:54:11 15/03/2026 |
| 141 | Kraken |
ATOM/XBT | $1.86 | $6,223.52 | 10:59:55 15/03/2026 |
| 142 |  Bitbank |
ATOM/JPY | $1.88 | $5,960.07 | 10:57:07 15/03/2026 |
| 143 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $5,530.08 | 10:57:23 15/03/2026 |
| 144 |  Bitfinex |
ATO/USDT | $1.87 | $5,405.62 | 10:59:53 15/03/2026 |
| 145 | EXMO |
ATOM/USD | $1.83 | $4,960.68 | 11:00:11 15/03/2026 |
| 146 | KuCoin |
ATOM/USDC | $1.86 | $4,832.47 | 10:56:23 15/03/2026 |
| 147 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $4,790.16 | 10:54:11 15/03/2026 |
| 148 | Kraken |
ATOM/USDC | $1.86 | $4,776.60 | 10:59:55 15/03/2026 |
| 149 | Coinbase Exchange |
ATOM/BTC | $1.86 | $4,667.83 | 10:56:59 15/03/2026 |
| 150 |  VVS Finance |
WCRO/ATOM | $0.07739 | $4,586.26 | 09:15:00 15/03/2026 |
| 151 | Kraken |
ATOM/ETH | $1.86 | $4,030.22 | 10:59:25 15/03/2026 |
| 152 | CoinEx |
ATOM/BTC | $1.86 | $3,637.86 | 10:59:53 15/03/2026 |
| 153 | Bitfinex |
ATO/USD | $1.86 | $3,605.37 | 10:59:53 15/03/2026 |
| 154 | Osmosis |
ATOM/JUNO | $1.85 | $3,344.58 | 10:36:06 15/03/2026 |
| 155 | CoinEx |
ATOM/USDC | $1.86 | $3,324.74 | 10:59:53 15/03/2026 |
| 156 | KuCoin |
ATOM/ETH | $1.86 | $2,837.63 | 10:56:53 15/03/2026 |
| 157 | WEEX |
ATOM/USDT | $1.85 | $2,596.96 | 10:57:12 15/03/2026 |
| 158 | Kraken |
ATOM/GBP | $1.87 | $2,500.38 | 10:59:55 15/03/2026 |
| 159 |  Gemini |
ATOM/USD | $1.86 | $2,200.47 | 10:59:53 15/03/2026 |
| 160 | Osmosis |
ATOM/USDC | $1.86 | $2,129.83 | 10:48:59 15/03/2026 |
| 161 |  Fastex |
ATOM/USDT | $1.85 | $2,051.42 | 10:57:10 15/03/2026 |
| 162 |  Binance TH |
ATOM/USDT | $1.86 | $1,960.71 | 10:57:07 15/03/2026 |
| 163 | Fastex |
ATOM/USDC | $1.86 | $1,922.97 | 10:57:10 15/03/2026 |
| 164 | Crypto.com Exchange |
ATOM/BTC | $1.86 | $1,902.07 | 10:54:11 15/03/2026 |
| 165 |  Binance.US |
ATOM/USDT | $1.84 | $1,584.11 | 10:59:53 15/03/2026 |
| 166 | DigiFinex |
ATOM/BTC | $1.86 | $1,410.31 | 10:54:10 15/03/2026 |
| 167 | Osmosis |
ATOM/XPRT | $1.85 | $1,207.63 | 09:39:34 15/03/2026 |
| 168 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.86 | $949.54 | 10:56:37 15/03/2026 |
| 169 | Osmosis |
ATOM/CRO | $1.85 | $792.93 | 10:23:21 15/03/2026 |
| 170 | Osmosis |
ATOM/USDC | $1.95 | $659.72 | 03:11:45 15/03/2026 |
| 171 | Osmosis |
SCRT/ATOM | $0.07619 | $656.65 | 10:38:21 15/03/2026 |
| 172 | Osmosis |
ATOM/P2P | $1.85 | $608.01 | 08:36:26 15/03/2026 |
| 173 | OKX |
ATOM/EUR | $1.87 | $558.99 | 10:56:53 15/03/2026 |
| 174 |  Astroport (Cosmos) |
NTRN/ATOM | $0.009600 | $455.87 | 10:57:10 15/03/2026 |
| 175 |  WOO X |
ATOM/USDT | $1.86 | $442.29 | 10:57:24 15/03/2026 |
| 176 |  Korbit |
ATOM/KRW | $1.83 | $385.39 | 11:00:11 15/03/2026 |
| 177 | Osmosis |
RIO/ATOM | $0.03883 | $324.57 | 07:12:18 15/03/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.86 | $321.98 | 09:24:11 15/03/2026 |
| 179 |  Biswap v2 |
ATOM/WBNB | $1.87 | $318.91 | 10:00:48 15/03/2026 |
| 180 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.87 | $315.84 | 10:00:48 15/03/2026 |
| 181 | Osmosis |
ATOM/STARS | $1.85 | $285.07 | 10:24:50 15/03/2026 |
| 182 |  CEX.IO |
ATOM/USDT | $1.86 | $232.95 | 11:00:11 15/03/2026 |
| 183 |  Tokocrypto |
ATOM/USDT | $1.86 | $213.97 | 10:57:11 15/03/2026 |
| 184 | OKX |
ATOM/USD | $1.87 | $142.61 | 10:56:53 15/03/2026 |
| 185 | OKX |
ATOM/USDC | $1.87 | $122.77 | 10:56:24 15/03/2026 |
| 186 |  Indodax |
ATOM/IDR | $1.89 | $103.06 | 11:02:24 15/03/2026 |
| 187 | Osmosis |
ATOM/CHEQ | $1.85 | $84.67 | 05:56:01 15/03/2026 |
| 188 | Osmosis |
LUNC/ATOM | $0.00004240 | $68.43 | 10:56:34 15/03/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.85 | $56.50 | 10:08:13 15/03/2026 |
| 190 | Binance.US |
ATOM/USD | $1.85 | $46.62 | 10:59:23 15/03/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.85 | $43.15 | 04:55:11 15/03/2026 |
| 192 |  BabySwap |
ATOM/USDT | $1.87 | $42.64 | 10:00:26 15/03/2026 |
| 193 | CEX.IO |
ATOM/USD | $1.86 | $37.76 | 11:00:11 15/03/2026 |
| 194 | Osmosis |
ATOM/IRIS | $1.85 | $37.72 | 23:38:12 14/03/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.87 | $34.13 | 10:31:00 15/03/2026 |
| 196 | Osmosis |
ATOM/HUAHUA | $1.85 | $33.97 | 09:45:18 15/03/2026 |
| 197 | Osmosis |
ATOM/BOOT | $1.85 | $28.96 | 04:13:00 15/03/2026 |
| 198 | CEX.IO |
ATOM/USDC | $1.86 | $28.03 | 11:00:11 15/03/2026 |
| 199 |  Bitstamp by Robinhood |
ATOM/USD | $1.87 | $17.82 | 10:56:53 15/03/2026 |
| 200 | CEX.IO |
ATOM/EUR | $1.87 | $17.81 | 11:00:11 15/03/2026 |
| 201 | Osmosis |
REGEN/ATOM | $0.002533 | $16.34 | 04:26:57 15/03/2026 |
| 202 | Osmosis |
ATOM/EEUR | $1.85 | $11.36 | 19:23:54 14/03/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.85 | $10.97 | 10:42:53 15/03/2026 |
| 204 | Osmosis |
ATOM/BTSG | $1.85 | $10.36 | 06:27:17 15/03/2026 |
| 205 |  BitTrade |
ATOM/JPY | $1.86 | $6.91 | 11:00:09 15/03/2026 |
| 206 | Osmosis |
ATOM/UX | $1.85 | $6.79 | 10:21:53 15/03/2026 |
| 207 | Osmosis |
ATOM/DRAGON | $1.85 | $5.56 | 21:22:59 14/03/2026 |
| 208 | Osmosis |
NGM/ATOM | $0.004389 | $5.28 | 08:52:57 15/03/2026 |
| 209 | Osmosis |
ATOM/LIKE | $1.85 | $4.91 | 01:51:43 15/03/2026 |
| 210 | BabySwap |
ATOM/WBNB | $1.87 | $3.19 | 10:00:07 15/03/2026 |
| 211 | Osmosis |
LVN/ATOM | $0.0006587 | $2.93 | 02:57:57 14/03/2026 |
| 212 | Osmosis |
ATOM/BCNA | $1.85 | $1.86 | 06:59:55 15/03/2026 |
| 213 |  QuickSwap |
WETH/ATOM | $2,092.38 | $0.7616 | 08:04:07 14/03/2026 |
| 214 | QuickSwap |
QUICK/ATOM | $11.35 | $0.7607 | 08:04:07 14/03/2026 |
| 215 | Osmosis |
ATOM/CMDX | $1.85 | $0.6513 | 19:36:17 14/03/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.86 | $0.4249 | 10:26:02 15/03/2026 |
| 217 | Osmosis |
ATOM/MNTL | $1.85 | $0.4050 | 05:56:13 15/03/2026 |
| 218 | VVS Finance |
VVS/ATOM | $0.000001490 | $0.3233 | 08:03:50 15/03/2026 |
| 219 | Osmosis |
ATOM/LUM | $1.85 | $0.2555 | 01:44:17 15/03/2026 |
| 220 | Osmosis |
ATOM/FLIX | $1.86 | $0.2543 | 11:18:27 14/03/2026 |
| 221 | Osmosis |
ATOM/P2P | $1.86 | $0.2249 | 16:19:31 14/03/2026 |
| 222 | Osmosis |
NGM/ATOM | $0.004456 | $0.2098 | 17:23:43 14/03/2026 |
| 223 | Osmosis |
ATOM/FLIX | $1.86 | $0.1780 | 09:51:53 14/03/2026 |
| 224 | Osmosis |
ATOM/TIA | $1.84 | $0.03495 | 10:22:54 14/03/2026 |
| 225 | Poloniex |
ATOM/BTC | $1.90 | $0 | 10:59:53 15/03/2026 |
| 226 | Bitstamp by Robinhood |
ATOM/EUR | $1.81 | $0 | 10:56:53 15/03/2026 |
| 227 |  BitMEX |
ATOM/USDT | $1.76 | $0 | 10:57:14 15/03/2026 |
| 228 | Upbit |
ATOM/BTC | $1.78 | $0 | 10:56:53 15/03/2026 |
| 229 | Tokocrypto |
ATOM/BTC | $1.86 | $0 | 10:57:11 15/03/2026 |
| 230 | WOO X |
ATOM/USDT | $1.86 | $0 | 10:57:14 15/03/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.88 | $0 | 10:05:19 15/03/2026 |
| 232 | Osmosis |
ATOM/USDC | $1.86 | $0 | 00:03:30 14/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 15/03/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,510,804 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.