Cosmos ATOM
Xếp hạng #57
09:33:00 13/01/2026
Giá Cosmos (ATOM)
$2.52 -2.75%
0.00002765 BTC
67,065 VND
Thấp: $2.48
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.50 | $48,731,951 | 09:00:15 13/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.51 | $33,141,713 | 09:00:15 13/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,256 | 08:54:15 13/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.51 | $29,037,450 | 09:03:15 13/01/2026 |
| 5 |  Binance |
ATOM/USDT | $2.50 | $28,369,307 | 08:54:16 13/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.50 | $28,203,247 | 09:00:17 13/01/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.50 | $23,427,571 | 08:57:15 13/01/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.50 | $23,382,799 | 08:45:15 13/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.50 | $21,223,812 | 09:00:16 13/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.50 | $21,223,812 | 09:00:16 13/01/2026 |
| 11 |  Bybit |
ATOM/USDT | $2.50 | $19,742,623 | 08:54:16 13/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.50 | $17,537,609 | 09:00:16 13/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.50 | $16,990,635 | 08:57:16 13/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.50 | $13,117,210 | 08:57:17 13/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.50 | $13,015,258 | 09:00:17 13/01/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.50 | $10,115,305 | 08:57:17 13/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,830,798 | 09:00:10 13/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.50 | $9,817,064 | 08:57:15 13/01/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $2.50 | $9,758,048 | 08:57:15 13/01/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.50 | $9,265,526 | 08:57:15 13/01/2026 |
| 21 |  OKX |
ATOM/USDT | $2.50 | $8,594,143 | 08:55:51 13/01/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.50 | $7,995,834 | 09:00:16 13/01/2026 |
| 23 |  CoinP |
ATOM/USDT | $2.51 | $7,877,561 | 09:00:15 13/01/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.50 | $7,697,966 | 08:57:15 13/01/2026 |
| 25 |  Dmex |
ATOM/USD | $2.51 | $7,550,357 | 09:03:16 13/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.50 | $7,370,960 | 09:00:16 13/01/2026 |
| 27 |  Grvt |
ATOM/USDT | $2.50 | $6,055,925 | 09:00:16 13/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.50 | $6,032,000 | 08:57:16 13/01/2026 |
| 29 |  Zoomex |
ATOM/USDT | $2.50 | $5,921,483 | 08:57:15 13/01/2026 |
| 30 | CoinP |
ATOM/USDT | $2.51 | $5,586,447 | 09:00:10 13/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.50 | $5,336,944 | 08:57:17 13/01/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.50 | $5,292,506 | 09:00:16 13/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.50 | $5,144,488 | 09:00:16 13/01/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $2.50 | $4,718,637 | 09:00:16 13/01/2026 |
| 35 |  Cofinex |
ATOM/USDT | $2.50 | $4,477,007 | 09:00:15 13/01/2026 |
| 36 |  Bitget |
ATOM/USDT | $2.50 | $4,476,752 | 08:54:16 13/01/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.50 | $4,404,070 | 09:00:17 13/01/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $2.50 | $4,157,497 | 08:57:20 13/01/2026 |
| 39 | WhiteBIT |
ATOM/USDT | $2.50 | $4,074,168 | 08:57:07 13/01/2026 |
| 40 | Binance |
ATOM/USDT | $2.50 | $3,852,540 | 08:56:42 13/01/2026 |
| 41 |  Toobit |
ATOM/USDT | $2.50 | $3,041,072 | 08:57:16 13/01/2026 |
| 42 |  BitradeX |
ATOM/USDT | $2.50 | $2,780,587 | 08:57:15 13/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.51 | $2,778,230 | 09:00:08 13/01/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.50 | $2,681,877 | 08:57:16 13/01/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.51 | $2,652,463 | 08:59:53 13/01/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.51 | $2,617,305 | 09:00:09 13/01/2026 |
| 47 |  EagleX |
ATOM/USDT | $2.50 | $2,586,962 | 09:00:15 13/01/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.50 | $2,487,447 | 08:57:08 13/01/2026 |
| 49 |  Coinbase Exchange |
ATOM/GBP | $2.50 | $2,356,669 | 08:57:00 13/01/2026 |
| 50 |  BlockFin |
ATOM/USDT | $2.50 | $2,343,542 | 08:54:15 13/01/2026 |
| 51 |  Ourbit |
ATOM/USDT | $2.50 | $2,336,870 | 08:57:16 13/01/2026 |
| 52 |  YUBIT |
ATOM/USDT | $2.50 | $2,294,019 | 08:57:15 13/01/2026 |
| 53 |  Bitop |
ATOM/USDT | $2.51 | $2,282,231 | 09:00:21 13/01/2026 |
| 54 |  OneBullEx |
ATOM/USDT | $2.51 | $2,102,215 | 09:03:23 13/01/2026 |
| 55 | Echobit |
ATOM/USDT | $2.51 | $2,066,714 | 09:00:07 13/01/2026 |
| 56 |  UZX |
ATOM/USDT | $2.50 | $2,032,212 | 08:57:08 13/01/2026 |
| 57 | AscendEX |
ATOM/USDT | $2.49 | $2,023,475 | 08:57:11 13/01/2026 |
| 58 | Millionero |
ATOM/USDT | $2.50 | $2,020,430 | 09:00:10 13/01/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $2.51 | $1,983,903 | 09:00:08 13/01/2026 |
| 60 |  4E |
ATOM/USDT | $2.51 | $1,907,778 | 09:00:08 13/01/2026 |
| 61 |  BTCC |
ATOM/USDT | $2.50 | $1,869,250 | 08:57:16 13/01/2026 |
| 62 |  Phemex |
ATOM/USDT | $2.50 | $1,857,451 | 08:57:16 13/01/2026 |
| 63 | Bybit |
ATOM/USDT | $2.50 | $1,855,430 | 08:54:08 13/01/2026 |
| 64 | CoinW |
ATOM/USDT | $2.50 | $1,839,901 | 08:57:09 13/01/2026 |
| 65 |  Bitrue |
ATOM/USDT | $2.50 | $1,813,119 | 08:57:17 13/01/2026 |
| 66 |  AstralX |
ATOM/USDT | $2.50 | $1,781,278 | 09:00:15 13/01/2026 |
| 67 |  BitMart |
ATOM/USDT | $2.50 | $1,732,447 | 08:57:08 13/01/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.50 | $1,651,147 | 09:00:17 13/01/2026 |
| 69 |  KuCoin |
ATOM/USDT | $2.50 | $1,627,566 | 08:54:20 13/01/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $2.51 | $1,619,045 | 09:00:16 13/01/2026 |
| 71 | Coinbase Exchange |
ATOM/USD | $2.50 | $1,558,552 | 08:57:00 13/01/2026 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.51 | $1,533,745 | 09:00:09 13/01/2026 |
| 73 | EagleX |
ATOM/USDT | $2.51 | $1,483,053 | 09:00:08 13/01/2026 |
| 74 | YUBIT |
ATOM/USDT | $2.50 | $1,472,968 | 08:57:08 13/01/2026 |
| 75 |  Coinflare |
ATOM/USDT | $2.51 | $1,470,073 | 09:00:08 13/01/2026 |
| 76 |  SunX |
ATOM/USDT | $2.50 | $1,451,177 | 09:00:07 13/01/2026 |
| 77 | KuCoin |
ATOM/USDT | $2.50 | $1,438,244 | 08:54:53 13/01/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $2.50 | $1,435,045 | 08:57:15 13/01/2026 |
| 79 | Ju.com |
ATOM/USDT | $2.50 | $1,424,224 | 08:57:09 13/01/2026 |
| 80 | NovaEx |
ATOM/USDT | $2.51 | $1,393,591 | 09:00:12 13/01/2026 |
| 81 |  CRMClick |
ATOM/USDT | $2.50 | $1,360,715 | 08:57:11 13/01/2026 |
| 82 |  HTX |
ATOM/USDT | $2.51 | $1,360,333 | 08:59:54 13/01/2026 |
| 83 |  XT.COM |
ATOM/USDT | $2.50 | $1,344,897 | 08:57:12 13/01/2026 |
| 84 |  Gate |
ATOM/USDT | $2.50 | $1,218,148 | 08:54:20 13/01/2026 |
| 85 | BlockFin |
ATOM/USDT | $2.50 | $1,114,733 | 08:54:08 13/01/2026 |
| 86 | Coinflare |
ATOM/USDT | $2.46 | $1,104,635 | 09:00:15 13/01/2026 |
| 87 |  Upbit |
ATOM/KRW | $2.50 | $1,100,870 | 08:56:53 13/01/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $2.50 | $1,049,704 | 08:57:14 13/01/2026 |
| 89 | OKX |
ATOM/USDT | $2.50 | $1,049,690 | 08:56:53 13/01/2026 |
| 90 |  MEXC |
ATOM/USDT | $2.50 | $1,022,798 | 08:54:07 13/01/2026 |
| 91 |  KCEX |
ATOM/USDT | $2.50 | $999,893 | 08:57:15 13/01/2026 |
| 92 |  BitTap |
ATOM/USDT | $2.50 | $993,215 | 09:00:17 13/01/2026 |
| 93 | Binance |
ATOM/USDC | $2.50 | $963,862 | 08:56:54 13/01/2026 |
| 94 | Zedcex Exchange |
ATOM/USDZ | $2.50 | $938,801 | 08:54:08 13/01/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.50 | $911,065 | 08:57:18 13/01/2026 |
| 96 |  SuperEx |
ATOM/USDT | $2.50 | $875,156 | 09:00:09 13/01/2026 |
| 97 | Phemex |
ATOM/USDT | $2.50 | $861,608 | 08:57:14 13/01/2026 |
| 98 |  LBank |
ATOM/USDT | $2.50 | $853,326 | 08:57:13 13/01/2026 |
| 99 | FameEX |
ATOM/USDT | $2.50 | $806,012 | 08:57:19 13/01/2026 |
| 100 |  BYDFi |
ATOM/USDT | $2.50 | $792,926 | 09:00:17 13/01/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $2.50 | $782,191 | 08:57:07 13/01/2026 |
| 102 | Ourbit |
ATOM/USDT | $2.50 | $733,235 | 08:57:11 13/01/2026 |
| 103 | CRMClick |
ATOM/USDT | $2.50 | $711,559 | 08:57:15 13/01/2026 |
| 104 | HTX |
ATOM/USDT | $2.50 | $711,521 | 08:57:24 13/01/2026 |
| 105 | Hotcoin |
ATOM/USDT | $2.50 | $701,565 | 08:58:30 13/01/2026 |
| 106 |  BloFin |
ATOM/USDT | $2.50 | $670,041 | 08:54:07 13/01/2026 |
| 107 |  EdgeX |
ATOM/USD | $2.50 | $668,312 | 09:03:15 13/01/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.50 | $661,843 | 08:45:08 13/01/2026 |
| 109 | Zedcex Exchange |
ATOM/USDT | $2.50 | $656,988 | 08:54:08 13/01/2026 |
| 110 | YEX |
ATOM/USD | $2.50 | $652,323 | 09:00:16 13/01/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $2.50 | $637,568 | 08:57:15 13/01/2026 |
| 112 |  BTSE |
ATOM/USDT | $2.50 | $554,843 | 08:57:15 13/01/2026 |
| 113 |  CoinCatch |
ATOM/USDT | $2.51 | $530,984 | 09:03:17 13/01/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $2.50 | $527,785 | 09:00:15 13/01/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $2.50 | $527,598 | 09:00:15 13/01/2026 |
| 116 | BVOX |
ATOM/USDT | $2.50 | $510,518 | 08:57:12 13/01/2026 |
| 117 | WEEX |
ATOM/USDC | $2.50 | $499,947 | 08:57:09 13/01/2026 |
| 118 | BYDFi |
ATOM/USDT | $2.50 | $499,808 | 08:54:08 13/01/2026 |
| 119 |  BingX |
ATOM/USDT | $2.50 | $476,388 | 08:54:07 13/01/2026 |
| 120 |  Hibt |
ATOM/USDT | $2.50 | $453,838 | 08:54:11 13/01/2026 |
| 121 |  KoinBX |
ATOM/INR | $2.56 | $453,659 | 09:00:11 13/01/2026 |
| 122 |  Osmosis |
ATOM/USDC | $2.50 | $447,609 | 08:59:43 13/01/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $2.51 | $447,448 | 09:00:08 13/01/2026 |
| 124 | Gate |
ATOM/USDT | $2.50 | $438,983 | 08:56:54 13/01/2026 |
| 125 |  Bithumb |
ATOM/KRW | $2.51 | $434,775 | 08:59:53 13/01/2026 |
| 126 | BloFin |
ATOM/USDT | $2.50 | $423,057 | 08:54:16 13/01/2026 |
| 127 | Tapbit |
ATOM/USDT | $2.50 | $411,860 | 08:57:08 13/01/2026 |
| 128 |  Kraken |
ATOM/USD | $2.51 | $392,579 | 08:59:54 13/01/2026 |
| 129 |  Fastex |
ATOM/USDT | $2.51 | $386,504 | 08:57:11 13/01/2026 |
| 130 | Fastex |
ATOM/USDC | $2.49 | $384,210 | 08:57:11 13/01/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $2.50 | $384,052 | 08:57:07 13/01/2026 |
| 132 |  Pionex |
ATOM/USDT | $2.50 | $370,987 | 08:57:09 13/01/2026 |
| 133 | Toobit |
ATOM/USDT | $2.50 | $364,829 | 08:57:12 13/01/2026 |
| 134 | Millionero |
ATOM/USDC | $2.50 | $339,398 | 09:00:10 13/01/2026 |
| 135 |  Picol |
ATOM/USDT | $2.51 | $327,357 | 09:00:07 13/01/2026 |
| 136 | KoinBX |
ATOM/USDT | $2.50 | $322,345 | 09:00:11 13/01/2026 |
| 137 | KCEX |
ATOM/USDT | $2.50 | $317,264 | 08:57:07 13/01/2026 |
| 138 | KuCoin |
ATOM/BTC | $2.50 | $313,937 | 08:54:53 13/01/2026 |
| 139 | Bitget |
ATOM/USDT | $2.51 | $276,613 | 08:54:12 13/01/2026 |
| 140 | BITmarkets |
ATOM/USD | $2.51 | $276,344 | 09:00:08 13/01/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $2.51 | $276,344 | 09:00:09 13/01/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.51 | $271,612 | 09:00:09 13/01/2026 |
| 143 | BITmarkets |
ATOM/USDT | $2.51 | $271,612 | 09:00:08 13/01/2026 |
| 144 | BTSE |
ATOM/USDT | $2.50 | $271,128 | 08:57:08 13/01/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.54 | $260,775 | 09:00:08 13/01/2026 |
| 146 |  Bitunix |
ATOM/USDT | $2.50 | $254,600 | 08:57:09 13/01/2026 |
| 147 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 148 | Coinbase Exchange |
ATOM/EUR | $2.50 | $236,563 | 08:57:00 13/01/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.52 | $226,445 | 09:00:08 13/01/2026 |
| 150 |  GroveX |
ATOM/USDT | $2.50 | $216,487 | 08:54:07 13/01/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $2.50 | $213,129 | 08:58:23 13/01/2026 |
| 152 | Pionex |
ATOM/USDT | $2.50 | $209,799 | 08:57:15 13/01/2026 |
| 153 |  Delta Exchange |
ATOM/USDT | $2.51 | $203,834 | 09:00:16 13/01/2026 |
| 154 | AscendEX |
ATOM/USD | $2.50 | $202,747 | 08:57:11 13/01/2026 |
| 155 |  UEEx |
ATOM/USDT | $2.50 | $192,637 | 08:57:09 13/01/2026 |
| 156 | EasiCoin |
ATOM/USDT | $2.51 | $182,612 | 09:00:08 13/01/2026 |
| 157 | BitbabyExchange |
ATOM/USDT | $2.51 | $174,805 | 09:00:08 13/01/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.51 | $171,240 | 09:00:09 13/01/2026 |
| 159 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 160 | Coinbase Exchange |
ATOM/BTC | $2.50 | $162,414 | 08:57:00 13/01/2026 |
| 161 | Kraken |
ATOM/EUR | $2.50 | $156,278 | 08:59:54 13/01/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $2.50 | $156,243 | 08:57:11 13/01/2026 |
| 163 |  LeveX |
ATOM/USDT | $2.51 | $153,314 | 09:00:15 13/01/2026 |
| 164 |  Tebbit |
ATOM/USDT | $2.50 | $150,129 | 09:00:16 13/01/2026 |
| 165 |  EXMO.ME |
ATOM/USDT | $2.50 | $146,983 | 08:57:08 13/01/2026 |
| 166 |  EXMO |
ATOM/USDT | $2.50 | $146,266 | 08:54:07 13/01/2026 |
| 167 | BitMart |
ATOM/BTC | $2.51 | $145,405 | 08:57:08 13/01/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.50 | $144,625 | 08:54:07 13/01/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $2.50 | $143,139 | 08:57:07 13/01/2026 |
| 170 |  THORChain |
ATOM/RUNE | $2.51 | $142,033 | 08:57:12 13/01/2026 |
| 171 | TruBit Pro Exchange |
ATOM/BTC | $2.51 | $134,938 | 09:00:08 13/01/2026 |
| 172 | OKX |
ATOM/USD | $2.50 | $125,654 | 08:56:23 13/01/2026 |
| 173 | Bitrue |
ATOM/USDT | $2.50 | $115,444 | 08:57:11 13/01/2026 |
| 174 | Zedxion Exchange |
ATOM/USDT | $2.51 | $115,065 | 09:00:09 13/01/2026 |
| 175 | CZR Exchange |
ATOM/USDT | $2.51 | $115,065 | 09:00:08 13/01/2026 |
| 176 | Koinbay |
ATOM/USDT | $2.50 | $114,944 | 08:54:12 13/01/2026 |
| 177 | MEXC |
ATOM/USDC | $2.50 | $112,936 | 08:54:07 13/01/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.50 | $111,641 | 08:57:11 13/01/2026 |
| 179 |  BlueBit |
ATOM/USDT | $2.50 | $110,917 | 09:00:09 13/01/2026 |
| 180 | AstralX |
ATOM/USDT | $2.50 | $108,681 | 08:54:15 13/01/2026 |
| 181 |  FMFW.io |
ATOM/USD | $2.51 | $107,753 | 09:00:12 13/01/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $2.50 | $107,632 | 09:00:13 13/01/2026 |
| 183 |  HitBTC |
ATOM/USDT | $2.50 | $107,630 | 09:00:07 13/01/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $2.50 | $107,630 | 09:00:08 13/01/2026 |
| 185 |  Coinbase International Exchange |
ATOM/USDC | $2.50 | $107,601 | 09:00:15 13/01/2026 |
| 186 | Bit2Me |
ATOM/USDC | $2.50 | $106,059 | 08:57:11 13/01/2026 |
| 187 | MEXC |
ATOM/BTC | $2.50 | $101,755 | 08:54:07 13/01/2026 |
| 188 |  Paribu |
ATOM/TRY | $2.49 | $100,922 | 08:59:53 13/01/2026 |
| 189 |  Niza.io |
ATOM/USD | $2.50 | $100,398 | 08:57:08 13/01/2026 |
| 190 |  TGEX |
ATOM/USDT | $2.50 | $97,179.84 | 09:00:23 13/01/2026 |
| 191 |  CoinEx |
ATOM/USDT | $2.50 | $95,846.96 | 08:59:54 13/01/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $2.50 | $86,820.72 | 08:57:09 13/01/2026 |
| 193 | Binance |
ATOM/FDUSD | $2.50 | $83,999.16 | 08:56:42 13/01/2026 |
| 194 | BitTap |
ATOM/USDT | $2.51 | $80,201.78 | 09:00:07 13/01/2026 |
| 195 |  dYdX v4 |
ATOM/USD | $2.49 | $74,640.91 | 09:04:21 13/01/2026 |
| 196 | WhiteBIT |
ATOM/EUR | $2.51 | $73,023.08 | 08:57:07 13/01/2026 |
| 197 |  PointPay |
ATOM/USDT | $2.50 | $70,752.17 | 08:57:07 13/01/2026 |
| 198 |  ZKE |
ATOM/USDT | $2.51 | $69,038.88 | 09:00:09 13/01/2026 |
| 199 | Binance |
ATOM/TRY | $2.50 | $68,069.93 | 08:56:54 13/01/2026 |
| 200 |  BigONE |
ATOM/USDT | $2.50 | $67,452.85 | 08:54:07 13/01/2026 |
| 201 | Gate |
ATOM/BTC | $2.50 | $61,514.37 | 08:56:54 13/01/2026 |
| 202 | Binance |
ATOM/BTC | $2.50 | $60,299.27 | 08:56:42 13/01/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $2.51 | $58,944.53 | 09:00:16 13/01/2026 |
| 204 |  Coincall |
ATOM/USD | $2.51 | $58,401.30 | 09:03:15 13/01/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $2.51 | $57,721.85 | 09:00:14 13/01/2026 |
| 206 |  Helix |
ATOM/USDT | $2.50 | $56,393.38 | 08:57:09 13/01/2026 |
| 207 |  Bitvavo |
ATOM/EUR | $2.51 | $53,052.91 | 08:57:07 13/01/2026 |
| 208 | Cofinex |
ATOM/USDT | $2.51 | $52,433.34 | 09:00:07 13/01/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $2.51 | $51,778.56 | 08:56:29 13/01/2026 |
| 210 |  Gemini |
ATOM/USD | $2.50 | $50,619.91 | 08:59:53 13/01/2026 |
| 211 |  Bitso |
ATOM/USD | $2.50 | $49,746.89 | 08:59:53 13/01/2026 |
| 212 |  ONUS Pro |
ATOM/VNDC | $2.50 | $48,919.35 | 08:57:16 13/01/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.50 | $48,759.73 | 08:57:11 13/01/2026 |
| 214 |  BitStorage |
ATOM/USDT | $2.51 | $46,393.63 | 09:00:11 13/01/2026 |
| 215 | EXMO |
ATOM/USDC | $2.73 | $45,433.03 | 08:54:07 13/01/2026 |
| 216 | Osmosis |
ATOM/OSMO | $2.50 | $44,936.87 | 08:59:43 13/01/2026 |
| 217 |  Gate US |
ATOM/USDT | $2.51 | $44,214.71 | 09:00:07 13/01/2026 |
| 218 | Bitrue |
ATOM/USDC | $2.52 | $43,942.37 | 08:57:11 13/01/2026 |
| 219 | Osmosis |
ATOM/USDC | $2.50 | $43,909.30 | 08:59:43 13/01/2026 |
| 220 | Niza.io |
ATOM/EUR | $2.50 | $39,805.85 | 08:57:08 13/01/2026 |
| 221 | Gate |
ATOM/USDC | $2.50 | $39,139.72 | 08:56:54 13/01/2026 |
| 222 | Deepcoin |
ATOM/USDT | $2.50 | $38,845.61 | 08:57:08 13/01/2026 |
| 223 | BTCC |
ATOM/USDT | $2.50 | $38,544.61 | 08:57:12 13/01/2026 |
| 224 |  BiFinance |
ATOM/USDT | $2.50 | $36,494.34 | 08:57:18 13/01/2026 |
| 225 | Kraken |
ATOM/USDT | $2.50 | $36,285.71 | 08:59:54 13/01/2026 |
| 226 |  Binance TR |
ATOM/TRY | $2.50 | $34,799.79 | 08:57:09 13/01/2026 |
| 227 |  BitDelta |
ATOM/USDT | $2.50 | $30,977.47 | 09:00:07 13/01/2026 |
| 228 | Osmosis |
ATOM/stATOM | $2.50 | $30,467.75 | 08:43:51 13/01/2026 |
| 229 |  Nivex |
ATOM/USDT | $2.50 | $29,794.82 | 09:00:17 13/01/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.09898 | $29,461.93 | 08:58:57 13/01/2026 |
| 231 | Osmosis |
ATOM/ATONE | $2.47 | $29,376.69 | 08:28:38 13/01/2026 |
| 232 |  Bitfinex |
ATO/USD | $2.51 | $27,479.33 | 08:59:53 13/01/2026 |
| 233 | LeveX |
ATOM/USDT | $2.51 | $27,104.80 | 09:00:08 13/01/2026 |
| 234 | EXMO |
ATOM/EUR | $2.33 | $26,372.88 | 08:54:07 13/01/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.50 | $25,099.65 | 08:57:12 13/01/2026 |
| 236 | Osmosis |
ATOM/OSMO | $2.51 | $24,960.03 | 08:59:28 13/01/2026 |
| 237 | Binance |
ATOM/EUR | $2.51 | $22,566.23 | 08:56:54 13/01/2026 |
| 238 |  Aster |
ATOM/USDT | $2.50 | $22,305.73 | 08:54:15 13/01/2026 |
| 239 | Crypto.com Exchange |
ATOM/USDT | $2.50 | $20,575.36 | 08:57:11 13/01/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $2.51 | $20,541.55 | 08:58:23 13/01/2026 |
| 241 | KuCoin |
ATOM/USDC | $2.51 | $20,207.74 | 08:54:53 13/01/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $2.51 | $19,332.72 | 09:00:07 13/01/2026 |
| 243 | Bitfinex |
ATO/USDT | $2.52 | $18,707.82 | 08:59:23 13/01/2026 |
| 244 |  Coinone |
ATOM/KRW | $2.52 | $18,067.55 | 08:59:26 13/01/2026 |
| 245 | B2Z Exchange |
ATOM/USDC | $2.50 | $15,399.72 | 09:00:09 13/01/2026 |
| 246 | BITmarkets |
ATOM/USDC | $2.50 | $15,399.72 | 09:00:08 13/01/2026 |
| 247 |  LATOKEN |
ATOM/USDT | $2.76 | $15,207.42 | 08:54:07 13/01/2026 |
| 248 |  XBO.com |
ATOM/USDT | $2.50 | $12,623.43 | 08:57:08 13/01/2026 |
| 249 | XBO.com |
ATOM/USD | $2.50 | $12,429.64 | 08:57:08 13/01/2026 |
| 250 |  ChangeNOW |
ATOM/BTC | $2.51 | $12,401.50 | 09:00:12 13/01/2026 |
| 251 | XBO.com |
ATOM/USDC | $2.50 | $12,212.97 | 08:57:08 13/01/2026 |
| 252 | TGEX |
ATOM/USDT | $2.50 | $12,056.61 | 08:57:11 13/01/2026 |
| 253 | KuCoin |
ATOM/ETH | $2.48 | $11,889.87 | 08:54:53 13/01/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $2.51 | $11,051.74 | 08:54:07 13/01/2026 |
| 255 |  Koinpark |
ATOM/INR | $2.54 | $10,734.62 | 08:54:10 13/01/2026 |
| 256 |  Bitbank |
ATOM/JPY | $2.62 | $10,093.49 | 08:57:11 13/01/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $2.49 | $9,835.74 | 08:57:11 13/01/2026 |
| 258 | Niza.io |
ATOM/USDT | $2.50 | $9,275.89 | 08:57:08 13/01/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.52 | $8,738.14 | 08:59:50 13/01/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $2.50 | $8,122.82 | 08:57:11 13/01/2026 |
| 261 |  WOO X |
ATOM/USDT | $2.50 | $8,044.69 | 08:45:15 13/01/2026 |
| 262 | SunX |
ATOM/USDT | $2.50 | $7,972.86 | 09:00:18 13/01/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $6.88 | $7,435.68 | 09:00:08 13/01/2026 |
| 264 | Osmosis |
AKT/ATOM | $0.4681 | $6,769.56 | 08:37:18 13/01/2026 |
| 265 | EXMO |
ATOM/USD | $2.59 | $6,281.43 | 08:54:07 13/01/2026 |
| 266 | BitStorage |
ATOM/BTC | $2.51 | $5,307.35 | 09:00:11 13/01/2026 |
| 267 | Kraken |
ATOM/XBT | $2.50 | $5,264.50 | 08:59:54 13/01/2026 |
| 268 |  TRIV |
ATOM/IDR | $2.51 | $4,787.29 | 09:00:17 13/01/2026 |
| 269 | TRIV |
ATOM/USDT | $2.50 | $4,787.21 | 09:00:17 13/01/2026 |
| 270 | Phemex |
ATOM/USDC | $2.50 | $4,718.28 | 08:57:14 13/01/2026 |
| 271 | Osmosis |
ATOM/P2P | $2.49 | $4,684.89 | 06:00:29 13/01/2026 |
| 272 | OKX |
ATOM/EUR | $2.51 | $4,390.24 | 08:56:53 13/01/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.51 | $4,042.65 | 09:00:08 13/01/2026 |
| 274 |  Dzengi.com |
ATOM/USD | $2.49 | $4,023.58 | 09:00:17 13/01/2026 |
| 275 |  Blynex |
ATOM/USDT | $2.50 | $3,938.86 | 09:00:08 13/01/2026 |
| 276 | Kraken |
ATOM/USDC | $2.52 | $3,711.83 | 08:59:54 13/01/2026 |
| 277 |  Binance.US |
ATOM/USDT | $2.53 | $3,485.22 | 08:59:23 13/01/2026 |
| 278 |  Foxbit |
ATOM/BRL | $2.48 | $3,122.20 | 09:00:07 13/01/2026 |
| 279 | Crypto.com Exchange |
ATOM/USD | $2.50 | $3,092.16 | 08:57:16 13/01/2026 |
| 280 |  ADEN |
ATOM/USDT | $2.50 | $3,081.79 | 09:03:41 13/01/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.50 | $3,034.20 | 08:54:10 13/01/2026 |
| 282 |  Binance TH |
ATOM/USDT | $2.50 | $3,030.55 | 08:57:11 13/01/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.50 | $2,881.80 | 08:15:27 13/01/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.51 | $2,849.27 | 08:15:21 13/01/2026 |
| 285 | Osmosis |
SCRT/ATOM | $0.1109 | $2,798.15 | 08:29:20 13/01/2026 |
| 286 | Kraken |
ATOM/ETH | $2.50 | $2,757.10 | 08:59:24 13/01/2026 |
| 287 | Osmosis |
ATOM/JUNO | $2.51 | $2,639.81 | 08:16:08 13/01/2026 |
| 288 | Osmosis |
ATOM/USDC | $2.50 | $2,433.80 | 08:08:28 13/01/2026 |
| 289 | Binance |
ATOM/ETH | $2.48 | $2,370.60 | 08:56:54 13/01/2026 |
| 290 |  Bitlo |
ATOM/TRY | $2.50 | $2,232.84 | 08:54:13 13/01/2026 |
| 291 | DigiFinex |
ATOM/BTC | $2.49 | $2,112.58 | 08:57:08 13/01/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.51 | $2,075.57 | 09:00:09 13/01/2026 |
| 293 |  ZebPay |
ATOM/INR | $2.55 | $2,013.22 | 09:00:07 13/01/2026 |
| 294 |  CoinDCX |
ATOM/INR | $2.46 | $1,856.44 | 08:57:14 13/01/2026 |
| 295 | WEEX |
ATOM/USDT | $2.50 | $1,841.07 | 08:57:09 13/01/2026 |
| 296 | Osmosis |
ATOM/stATOM | $2.50 | $1,811.38 | 08:00:16 13/01/2026 |
| 297 | Dex-Trade |
ATOM/ETH | $2.49 | $1,767.00 | 08:54:07 13/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.50 | $1,739.10 | 08:15:24 13/01/2026 |
| 299 | Kraken |
ATOM/GBP | $2.50 | $1,704.40 | 08:59:54 13/01/2026 |
| 300 |  WazirX |
ATOM/USDT | $2.54 | $1,204.67 | 09:00:08 13/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,731,951 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.