Cosmos ATOM
Xếp hạng #59
13:43:00 12/05/2026
Giá Cosmos (ATOM)
$2.05 2.26%
0.00002533 BTC
54,082 VND
Thấp: $1.99
Cao: $2.10
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.05 | $138,376,187 | 13:00:09 12/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.05 | $76,021,601 | 13:00:15 12/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.05 | $49,369,500 | 13:00:15 12/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.05 | $43,469,573 | 12:54:16 12/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.05 | $33,690,234 | 12:51:15 12/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,498,558 | 12:57:18 12/05/2026 |
| 7 |  BingX |
ATOM/USDT | $2.05 | $28,621,774 | 12:57:17 12/05/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.05 | $26,764,454 | 12:57:16 12/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $2.05 | $21,504,761 | 13:00:17 12/05/2026 |
| 10 |  WHXEX |
ATOM/USDT | $2.05 | $21,504,215 | 13:00:16 12/05/2026 |
| 11 |  MEXC |
ATOM/USDT | $2.05 | $20,239,273 | 12:54:16 12/05/2026 |
| 12 |  CoinW |
ATOM/USDT | $2.05 | $20,163,648 | 12:57:18 12/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.05 | $19,796,192 | 12:57:18 12/05/2026 |
| 14 |  BTCC |
ATOM/USDT | $2.05 | $17,193,545 | 12:57:16 12/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.05 | $16,164,360 | 13:00:16 12/05/2026 |
| 16 |  Millionero |
ATOM/USDT | $2.05 | $15,897,516 | 13:00:15 12/05/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.05 | $15,641,248 | 12:54:16 12/05/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.05 | $14,473,027 | 12:57:15 12/05/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.05 | $13,729,477 | 13:00:18 12/05/2026 |
| 20 |  LBank |
ATOM/USDT | $2.05 | $13,515,084 | 12:57:17 12/05/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.05 | $13,265,228 | 12:57:15 12/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.05 | $13,157,106 | 12:57:16 12/05/2026 |
| 23 |  Tapbit |
ATOM/USDT | $2.05 | $10,696,710 | 12:57:15 12/05/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,839,279 | 13:00:13 12/05/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.05 | $9,771,704 | 12:57:15 12/05/2026 |
| 26 |  Ourbit |
ATOM/USDT | $2.05 | $8,749,032 | 12:57:16 12/05/2026 |
| 27 |  MGBX |
ATOM/USDT | $2.05 | $7,982,659 | 12:57:17 12/05/2026 |
| 28 |  WOO X Pro |
ATOM/USDT | $2.05 | $7,822,785 | 13:00:15 12/05/2026 |
| 29 | Binance |
ATOM/USDT | $2.05 | $7,228,214 | 12:56:54 12/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.05 | $7,173,380 | 12:57:16 12/05/2026 |
| 31 |  Bitbase |
ATOM/USDT | $2.05 | $6,633,640 | 12:54:17 12/05/2026 |
| 32 |  CoinP |
ATOM/USDT | $2.05 | $6,095,831 | 13:00:15 12/05/2026 |
| 33 |  Grvt |
ATOM/USDT | $2.05 | $5,049,583 | 13:03:16 12/05/2026 |
| 34 |  Cofinex |
ATOM/USDT | $2.05 | $5,048,297 | 12:57:15 12/05/2026 |
| 35 |  Bitget |
ATOM/USDT | $2.05 | $5,039,866 | 12:54:15 12/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $2.05 | $4,969,305 | 13:00:16 12/05/2026 |
| 37 |  Coinlocally |
ATOM/USDT | $2.05 | $4,732,757 | 13:00:12 12/05/2026 |
| 38 |  Zoomex |
ATOM/USDT | $2.05 | $4,699,725 | 12:57:15 12/05/2026 |
| 39 |  YEX |
ATOM/USDT | $2.05 | $4,603,542 | 13:00:12 12/05/2026 |
| 40 |  Poloniex |
ATOM/USDT | $2.05 | $4,486,539 | 12:59:53 12/05/2026 |
| 41 |  CoinChief |
ATOM/USDT | $2.05 | $4,331,386 | 12:57:16 12/05/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $2.05 | $4,284,837 | 12:57:11 12/05/2026 |
| 43 |  AstralX |
ATOM/USDT | $2.05 | $4,154,994 | 13:00:08 12/05/2026 |
| 44 | CoinP |
ATOM/USDT | $2.05 | $4,154,227 | 13:00:08 12/05/2026 |
| 45 |  Aivora Exchange |
ATOM/USDT | $2.05 | $4,137,333 | 13:00:11 12/05/2026 |
| 46 |  UZX |
ATOM/USDT | $2.05 | $3,806,544 | 12:54:08 12/05/2026 |
| 47 | BTCC |
ATOM/USDT | $2.05 | $3,612,986 | 12:57:08 12/05/2026 |
| 48 |  4E |
ATOM/USDT | $2.05 | $3,579,442 | 13:00:12 12/05/2026 |
| 49 | KTX |
ATOM/USDT | $2.05 | $3,513,682 | 13:00:09 12/05/2026 |
| 50 | CoinMy |
ATOM/USDT | $2.05 | $3,402,051 | 13:00:12 12/05/2026 |
| 51 | DigiFinex |
ATOM/USDT | $2.05 | $3,198,938 | 13:00:16 12/05/2026 |
| 52 | CoinW |
ATOM/USDT | $2.05 | $3,133,210 | 12:57:12 12/05/2026 |
| 53 |  Dmex |
ATOM/USD | $2.04 | $2,621,913 | 13:03:16 12/05/2026 |
| 54 |  EagleX |
ATOM/USDT | $2.05 | $2,540,298 | 13:00:08 12/05/2026 |
| 55 |  XT.COM |
ATOM/USDT | $2.05 | $2,503,588 | 12:57:08 12/05/2026 |
| 56 | Ourbit |
ATOM/USDT | $2.05 | $2,478,792 | 12:54:11 12/05/2026 |
| 57 |  YUBIT |
ATOM/USDT | $2.05 | $2,472,407 | 12:57:11 12/05/2026 |
| 58 |  XXKK |
ATOM/USDT | $2.05 | $2,470,426 | 13:00:10 12/05/2026 |
| 59 | MEXC |
ATOM/USDT | $2.05 | $2,454,535 | 12:54:11 12/05/2026 |
| 60 | EagleX |
ATOM/USDT | $2.05 | $2,448,483 | 13:00:15 12/05/2026 |
| 61 | YUBIT |
ATOM/USDT | $2.05 | $2,427,204 | 12:57:15 12/05/2026 |
| 62 |  BitradeX |
ATOM/USDT | $2.05 | $2,408,200 | 12:48:15 12/05/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $2.05 | $2,405,338 | 13:00:16 12/05/2026 |
| 64 |  Ekbit |
ATOM/USDT | $2.05 | $2,390,882 | 13:00:16 12/05/2026 |
| 65 |  CEEX exchange |
ATOM/USDT | $2.05 | $2,364,633 | 13:00:10 12/05/2026 |
| 66 |  LATOKEN |
ATOM/USDT | $2.05 | $2,353,140 | 12:57:11 12/05/2026 |
| 67 |  ASTX |
ATOM/USDT | $2.05 | $2,350,683 | 13:00:16 12/05/2026 |
| 68 |  HTX |
ATOM/USDT | $2.05 | $2,346,110 | 12:57:25 12/05/2026 |
| 69 |  EasiCoin |
ATOM/USDT | $2.05 | $2,334,783 | 13:00:16 12/05/2026 |
| 70 |  Hotcoin |
ATOM/USDT | $2.05 | $2,311,833 | 12:57:18 12/05/2026 |
| 71 | Coinlocally |
ATOM/USDT | $2.05 | $2,270,284 | 12:57:16 12/05/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.05 | $2,250,889 | 12:57:16 12/05/2026 |
| 73 | YEX |
ATOM/USDT | $2.05 | $2,228,604 | 12:57:16 12/05/2026 |
| 74 | AscendEX |
ATOM/USDT | $2.07 | $2,159,866 | 12:57:07 12/05/2026 |
| 75 |  KCEX |
ATOM/USDT | $2.05 | $2,123,531 | 12:57:15 12/05/2026 |
| 76 | Bitbase |
ATOM/USDT | $2.05 | $2,087,153 | 13:00:09 12/05/2026 |
| 77 |  CZR Exchange |
ATOM/USDT | $2.05 | $2,049,766 | 13:00:16 12/05/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $2.05 | $1,977,204 | 12:57:15 12/05/2026 |
| 79 |  Gate |
ATOM/USDT | $2.05 | $1,957,262 | 12:54:18 12/05/2026 |
| 80 |  KuCoin |
ATOM/USDT | $2.05 | $1,951,077 | 12:56:53 12/05/2026 |
| 81 |  Ju.com |
ATOM/USDT | $2.05 | $1,776,484 | 13:00:10 12/05/2026 |
| 82 |  BlockFin |
ATOM/USDT | $2.05 | $1,765,801 | 13:00:15 12/05/2026 |
| 83 |  BitMart |
ATOM/USDT | $2.05 | $1,744,713 | 12:57:08 12/05/2026 |
| 84 | Millionero |
ATOM/USDT | $2.05 | $1,597,498 | 13:00:10 12/05/2026 |
| 85 |  SuperEx |
ATOM/USDT | $2.05 | $1,589,191 | 13:00:10 12/05/2026 |
| 86 | WOO X Pro |
ATOM/USDT | $2.05 | $1,552,815 | 13:00:10 12/05/2026 |
| 87 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 88 | WhiteBIT |
ATOM/USDT | $2.05 | $1,454,561 | 12:57:11 12/05/2026 |
| 89 | LBank |
ATOM/USDT | $2.05 | $1,416,507 | 12:57:08 12/05/2026 |
| 90 |  Hyperliquid |
ATOM/USD | $2.05 | $1,312,403 | 12:57:26 12/05/2026 |
| 91 |  Upbit |
ATOM/KRW | $2.04 | $1,303,190 | 12:56:53 12/05/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.05 | $1,259,175 | 13:00:09 12/05/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.05 | $1,247,043 | 12:57:17 12/05/2026 |
| 94 |  B2Z Exchange |
ATOM/USD | $2.05 | $1,235,626 | 13:00:15 12/05/2026 |
| 95 |  BTSE |
ATOM/USDT | $2.05 | $1,233,992 | 12:57:15 12/05/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $2.05 | $1,213,980 | 12:56:29 12/05/2026 |
| 97 |  EVEDEX |
ATOM/USD | $2.04 | $1,206,796 | 13:03:15 12/05/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.05 | $1,202,508 | 13:00:16 12/05/2026 |
| 99 | Phemex |
ATOM/USDT | $2.05 | $1,193,505 | 12:57:12 12/05/2026 |
| 100 |  BITmarkets |
ATOM/USDT | $2.05 | $1,186,222 | 13:00:15 12/05/2026 |
| 101 | BVOX |
ATOM/USDT | $2.05 | $1,119,599 | 12:57:07 12/05/2026 |
| 102 | Binance |
ATOM/USDC | $2.05 | $1,062,295 | 12:56:54 12/05/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.05 | $1,034,488 | 12:57:08 12/05/2026 |
| 104 | BYDFi |
ATOM/USDT | $2.05 | $997,827 | 13:00:10 12/05/2026 |
| 105 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,492 | 13:00:15 12/05/2026 |
| 106 | KuCoin |
ATOM/USDT | $2.05 | $975,612 | 12:54:18 12/05/2026 |
| 107 | OrangeX |
ATOM/USDT | $2.05 | $956,523 | 12:51:07 12/05/2026 |
| 108 |  BitTap |
ATOM/USDT | $2.05 | $929,994 | 13:00:16 12/05/2026 |
| 109 | HTX |
ATOM/USDT | $2.05 | $913,899 | 12:59:54 12/05/2026 |
| 110 | Echobit |
ATOM/USDT | $2.05 | $789,755 | 12:57:08 12/05/2026 |
| 111 |  BloFin |
ATOM/USDT | $2.05 | $754,700 | 12:48:08 12/05/2026 |
| 112 | Bybit |
ATOM/USDT | $2.05 | $738,712 | 12:54:08 12/05/2026 |
| 113 | Tapbit |
ATOM/USDT | $2.05 | $732,872 | 12:57:11 12/05/2026 |
| 114 | BloFin |
ATOM/USDT | $2.05 | $726,129 | 12:57:16 12/05/2026 |
| 115 | ASTX |
ATOM/USDT | $2.05 | $722,469 | 13:00:10 12/05/2026 |
| 116 |  Pionex |
ATOM/USDT | $2.05 | $711,974 | 12:57:12 12/05/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $2.05 | $682,707 | 13:00:11 12/05/2026 |
| 118 | Toobit |
ATOM/USDT | $2.05 | $680,020 | 12:57:08 12/05/2026 |
| 119 |  OKX |
ATOM/USDT | $2.05 | $667,957 | 12:56:53 12/05/2026 |
| 120 |  Gems Trade |
ATOM/USDT | $2.05 | $667,936 | 12:57:14 12/05/2026 |
| 121 |  Picol |
ATOM/USDT | $2.05 | $628,063 | 13:00:10 12/05/2026 |
| 122 |  Kraken |
ATOM/USD | $2.05 | $597,536 | 12:59:54 12/05/2026 |
| 123 |  Osmosis |
ATOM/USDC | $2.03 | $525,435 | 12:59:32 12/05/2026 |
| 124 |  Bitrue |
ATOM/USDT | $2.05 | $520,885 | 12:57:16 12/05/2026 |
| 125 | WEEX |
ATOM/USDC | $2.05 | $500,025 | 12:57:12 12/05/2026 |
| 126 |  Bithumb |
ATOM/KRW | $2.04 | $462,465 | 12:59:54 12/05/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $2.05 | $462,254 | 12:57:19 12/05/2026 |
| 128 |  EdgeX |
ATOM/USD | $2.04 | $455,589 | 13:03:15 12/05/2026 |
| 129 | BingX |
ATOM/USDT | $2.05 | $392,015 | 12:57:11 12/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.05 | $389,850 | 12:57:08 12/05/2026 |
| 131 |  CoinTR |
ATOM/USDT | $2.05 | $385,263 | 13:00:11 12/05/2026 |
| 132 | Osmosis |
ATOM/OSMO | $2.03 | $380,628 | 12:59:04 12/05/2026 |
| 133 | TruBit Pro Exchange |
ATOM/USDT | $2.05 | $363,599 | 13:00:11 12/05/2026 |
| 134 |  Tebbit |
ATOM/USDT | $2.05 | $344,442 | 13:00:19 12/05/2026 |
| 135 | Hotcoin |
ATOM/USDT | $2.05 | $325,200 | 12:57:07 12/05/2026 |
| 136 | FameEX |
ATOM/USDT | $2.05 | $322,609 | 12:57:11 12/05/2026 |
| 137 | Bitbaby |
ATOM/USDT | $2.05 | $314,818 | 13:00:08 12/05/2026 |
| 138 | AstralX |
ATOM/USDT | $2.05 | $297,843 | 13:00:15 12/05/2026 |
| 139 | EasiCoin |
ATOM/USDT | $2.05 | $292,933 | 13:00:11 12/05/2026 |
| 140 | BITmarkets |
ATOM/USD | $2.05 | $288,109 | 13:00:08 12/05/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $2.05 | $288,093 | 13:00:12 12/05/2026 |
| 142 | Binance |
ATOM/TRY | $2.05 | $284,327 | 12:56:52 12/05/2026 |
| 143 |  Hibt |
ATOM/USDT | $2.05 | $284,279 | 12:54:08 12/05/2026 |
| 144 | Bitget |
ATOM/USDT | $2.05 | $281,913 | 12:54:12 12/05/2026 |
| 145 | Pionex |
ATOM/USDT | $2.05 | $279,486 | 12:57:16 12/05/2026 |
| 146 |  Dex-Trade |
ATOM/USDT | $2.05 | $274,451 | 12:54:11 12/05/2026 |
| 147 | Gate |
ATOM/USDT | $2.05 | $273,257 | 12:56:54 12/05/2026 |
| 148 | Millionero |
ATOM/USDC | $2.05 | $268,034 | 13:00:10 12/05/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.05 | $250,542 | 13:00:11 12/05/2026 |
| 150 |  CoinEx |
ATOM/USDT | $2.05 | $240,518 | 12:59:53 12/05/2026 |
| 151 | B2Z Exchange |
ATOM/USDT | $2.05 | $232,471 | 13:00:12 12/05/2026 |
| 152 | BITmarkets |
ATOM/USDT | $2.05 | $232,455 | 13:00:08 12/05/2026 |
| 153 | BTSE |
ATOM/USDT | $2.06 | $231,689 | 12:57:08 12/05/2026 |
| 154 |  Bitvavo |
ATOM/EUR | $2.05 | $229,671 | 12:57:08 12/05/2026 |
| 155 |  KoinBX |
ATOM/INR | $2.08 | $227,457 | 13:00:09 12/05/2026 |
| 156 |  ICRYPEX |
ATOM/USDT | $2.02 | $226,410 | 13:00:10 12/05/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $2.05 | $223,147 | 12:57:11 12/05/2026 |
| 158 |  Bitunix |
ATOM/USDT | $2.05 | $221,550 | 12:45:07 12/05/2026 |
| 159 |  LeveX |
ATOM/USDT | $2.05 | $210,904 | 13:00:15 12/05/2026 |
| 160 | AscendEX |
ATOM/USD | $2.05 | $209,554 | 12:57:07 12/05/2026 |
| 161 | Koinbay |
ATOM/USDT | $2.05 | $199,256 | 12:51:12 12/05/2026 |
| 162 | Osmosis |
ATOM/OSMO | $2.03 | $198,233 | 12:58:57 12/05/2026 |
| 163 | WHXEX |
ATOM/USDT | $2.05 | $197,362 | 13:00:07 12/05/2026 |
| 164 | idax exchange |
ATOM/USDT | $2.05 | $197,358 | 13:00:11 12/05/2026 |
| 165 | Koinbay |
ATOM/USDC | $2.05 | $196,918 | 12:51:12 12/05/2026 |
| 166 | WHXEX |
ATOM/USDC | $2.05 | $194,926 | 13:00:07 12/05/2026 |
| 167 | idax exchange |
ATOM/USDC | $2.05 | $194,923 | 13:00:11 12/05/2026 |
| 168 | Bitrue |
ATOM/USDT | $2.05 | $194,829 | 12:57:11 12/05/2026 |
| 169 | KuCoin |
ATOM/BTC | $2.05 | $190,419 | 12:56:53 12/05/2026 |
| 170 |  Binance TR |
ATOM/TRY | $2.05 | $186,305 | 12:57:13 12/05/2026 |
| 171 | KCEX |
ATOM/USDT | $2.06 | $181,905 | 12:57:08 12/05/2026 |
| 172 | WhiteBIT |
ATOM/TRY | $2.04 | $181,619 | 12:57:11 12/05/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $171,108 | 12:58:33 12/05/2026 |
| 174 | Phemex |
ATOM/USDC | $2.05 | $160,997 | 12:57:12 12/05/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $2.05 | $154,903 | 12:57:11 12/05/2026 |
| 176 |  GroveX |
ATOM/USDT | $2.05 | $154,204 | 13:00:09 12/05/2026 |
| 177 |  Niza.io |
ATOM/USD | $2.05 | $147,787 | 13:00:11 12/05/2026 |
| 178 | KoinBX |
ATOM/USDT | $2.05 | $146,830 | 13:00:09 12/05/2026 |
| 179 |  EXMO.ME |
ATOM/USDT | $2.05 | $133,871 | 13:00:07 12/05/2026 |
| 180 |  EXMO |
ATOM/USDT | $2.05 | $133,364 | 12:54:08 12/05/2026 |
| 181 | BitMart |
ATOM/BTC | $2.05 | $131,957 | 12:57:08 12/05/2026 |
| 182 | Kraken |
ATOM/USDT | $2.02 | $119,389 | 12:59:54 12/05/2026 |
| 183 |  Paribu |
ATOM/TRY | $2.05 | $118,465 | 12:57:07 12/05/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.05 | $118,438 | 13:00:11 12/05/2026 |
| 185 |  Bit2Me |
ATOM/USDC | $2.05 | $116,809 | 12:57:12 12/05/2026 |
| 186 |  BitStorage |
ATOM/USDT | $2.05 | $107,718 | 13:00:10 12/05/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $2.06 | $104,655 | 12:57:07 12/05/2026 |
| 188 |  Helix |
ATOM/USDT | $2.05 | $96,764.90 | 12:57:15 12/05/2026 |
| 189 | Bitrue |
ATOM/ADA | $2.05 | $95,353.05 | 12:57:11 12/05/2026 |
| 190 |  Coincall |
ATOM/USD | $2.04 | $94,009.05 | 13:03:16 12/05/2026 |
| 191 |  BlueBit |
ATOM/USDT | $2.05 | $87,750.64 | 13:00:07 12/05/2026 |
| 192 | BitTap |
ATOM/USDT | $2.05 | $85,392.44 | 13:00:09 12/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $2.05 | $84,551.55 | 13:00:10 12/05/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $2.05 | $84,529.74 | 13:00:07 12/05/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $2.05 | $84,528.28 | 13:00:12 12/05/2026 |
| 196 |  HitBTC |
ATOM/USDT | $2.05 | $84,507.73 | 12:57:18 12/05/2026 |
| 197 |  BigONE |
ATOM/USDT | $2.05 | $84,267.39 | 12:57:07 12/05/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.05 | $83,815.04 | 12:54:08 12/05/2026 |
| 199 | Kraken |
ATOM/EUR | $2.05 | $82,767.21 | 12:59:24 12/05/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $2.05 | $80,845.71 | 13:00:15 12/05/2026 |
| 201 | Bit2Me |
ATOM/EUR | $2.05 | $80,667.83 | 12:57:12 12/05/2026 |
| 202 |  Bitfinex |
ATO/USD | $2.03 | $75,843.80 | 12:59:23 12/05/2026 |
| 203 |  Bitcastle |
ATOM/USDT | $2.05 | $72,646.73 | 13:00:10 12/05/2026 |
| 204 | CoinTR |
ATOM/TRY | $2.04 | $60,279.13 | 13:00:11 12/05/2026 |
| 205 |  Aster |
ATOM/USDT | $2.02 | $53,188.78 | 12:54:15 12/05/2026 |
| 206 | Cofinex |
ATOM/USDT | $2.05 | $52,521.55 | 12:57:07 12/05/2026 |
| 207 | Osmosis |
AKT/ATOM | $0.8534 | $52,502.99 | 12:45:19 12/05/2026 |
| 208 | Kraken |
ATOM/USDC | $2.05 | $52,172.44 | 12:59:54 12/05/2026 |
| 209 |  Coinbase International Exchange |
ATOM/USDC | $2.06 | $49,455.03 | 13:00:16 12/05/2026 |
| 210 | Bitrue |
ATOM/USDC | $2.06 | $48,926.88 | 12:57:11 12/05/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $2.05 | $47,990.47 | 12:56:59 12/05/2026 |
| 212 |  Bitso |
ATOM/USD | $2.05 | $47,575.77 | 12:59:53 12/05/2026 |
| 213 | Binance |
ATOM/BTC | $2.05 | $46,679.45 | 12:56:52 12/05/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $2.05 | $43,701.10 | 12:56:29 12/05/2026 |
| 215 | Crypto.com Exchange |
ATOM/CRO | $2.05 | $42,323.32 | 12:57:07 12/05/2026 |
| 216 | Gate |
ATOM/BTC | $2.05 | $40,713.02 | 12:56:54 12/05/2026 |
| 217 | EXMO.ME |
ATOM/USDC | $2.05 | $39,312.81 | 13:00:07 12/05/2026 |
| 218 | EXMO |
ATOM/USDC | $2.05 | $39,029.27 | 12:54:08 12/05/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $2.05 | $37,477.72 | 12:57:07 12/05/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $2.05 | $34,555.68 | 12:56:59 12/05/2026 |
| 221 | WHXEX |
ATOM/BTC | $2.05 | $34,473.61 | 13:00:07 12/05/2026 |
| 222 |  Coinone |
ATOM/KRW | $2.01 | $33,395.06 | 12:56:53 12/05/2026 |
| 223 |  Bitbank |
ATOM/JPY | $2.06 | $31,843.52 | 12:57:07 12/05/2026 |
| 224 | Niza.io |
ATOM/USDT | $2.02 | $30,147.43 | 13:00:11 12/05/2026 |
| 225 |  AEGET |
ATOM/USDT | $2.05 | $29,862.18 | 13:00:19 12/05/2026 |
| 226 |  BitDelta |
ATOM/USDT | $2.05 | $29,279.86 | 13:00:07 12/05/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.05 | $29,133.74 | 12:57:11 12/05/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $2.05 | $28,476.24 | 12:56:59 12/05/2026 |
| 229 | EXMO |
ATOM/EUR | $2.11 | $27,775.12 | 12:54:08 12/05/2026 |
| 230 | MEXC |
ATOM/USDC | $2.05 | $27,744.09 | 12:54:11 12/05/2026 |
| 231 | Bitfinex |
ATO/USDT | $2.01 | $26,901.66 | 12:59:53 12/05/2026 |
| 232 | BitStorage |
ATOM/BTC | $2.05 | $24,497.86 | 13:00:10 12/05/2026 |
| 233 |  AlphaX |
ATOM/USDT | $2.05 | $24,281.61 | 13:00:15 12/05/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $2.03 | $24,279.53 | 12:58:33 12/05/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $2.04 | $23,462.92 | 13:04:23 12/05/2026 |
| 236 | BITmarkets |
ATOM/USDC | $2.05 | $22,603.11 | 13:00:08 12/05/2026 |
| 237 | B2Z Exchange |
ATOM/USDC | $2.05 | $22,597.76 | 13:00:12 12/05/2026 |
| 238 |  Koinpark |
ATOM/INR | $2.09 | $22,225.86 | 13:00:07 12/05/2026 |
| 239 |  BiFinance |
ATOM/USDT | $2.05 | $22,133.68 | 12:54:09 12/05/2026 |
| 240 |  PointPay |
ATOM/USDT | $2.05 | $22,104.77 | 12:57:11 12/05/2026 |
| 241 | SunX |
ATOM/USDT | $2.05 | $21,174.16 | 13:00:18 12/05/2026 |
| 242 | Niza.io |
ATOM/EUR | $2.05 | $20,402.55 | 13:00:11 12/05/2026 |
| 243 | Binance |
ATOM/EUR | $2.05 | $20,235.39 | 12:56:54 12/05/2026 |
| 244 | Helix |
ATOM/USDT | $2.05 | $19,799.46 | 12:57:11 12/05/2026 |
| 245 |  Tothemoon |
ATOM/USDT | $2.05 | $19,644.47 | 13:00:15 12/05/2026 |
| 246 | Kraken |
ATOM/XBT | $2.04 | $18,482.06 | 12:59:54 12/05/2026 |
| 247 | Binance |
ATOM/FDUSD | $2.05 | $18,053.68 | 12:56:54 12/05/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $2.04 | $17,425.02 | 13:03:17 12/05/2026 |
| 249 | LeveX |
ATOM/USDT | $2.05 | $17,048.92 | 13:00:08 12/05/2026 |
| 250 | Gate |
ATOM/USDC | $2.06 | $14,247.49 | 12:56:54 12/05/2026 |
| 251 | Osmosis |
ATOM/ATONE | $2.05 | $14,168.93 | 12:55:57 12/05/2026 |
| 252 | KuCoin |
ATOM/USDC | $2.03 | $13,775.20 | 12:56:53 12/05/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.08155 | $12,756.74 | 12:55:43 12/05/2026 |
| 254 | Osmosis |
ATOM/ATONE | $2.00 | $12,450.74 | 12:58:20 12/05/2026 |
| 255 |  Ulink |
ATOM/USDT | $2.05 | $11,558.15 | 13:00:19 12/05/2026 |
| 256 | MEXC |
ATOM/BTC | $2.05 | $10,545.54 | 12:54:11 12/05/2026 |
| 257 |  XBO.com |
ATOM/USD | $2.05 | $10,030.28 | 13:00:08 12/05/2026 |
| 258 | XBO.com |
ATOM/USDC | $2.05 | $10,003.15 | 13:00:08 12/05/2026 |
| 259 | XBO.com |
ATOM/USDT | $2.05 | $9,951.16 | 13:00:08 12/05/2026 |
| 260 | KuCoin |
ATOM/ETH | $2.05 | $8,982.08 | 12:56:53 12/05/2026 |
| 261 |  Flipster |
ATOM/USDT | $2.05 | $8,277.41 | 13:00:16 12/05/2026 |
| 262 | OKX |
ATOM/EUR | $2.05 | $8,169.55 | 12:56:53 12/05/2026 |
| 263 |  TRIV |
ATOM/IDR | $2.06 | $7,975.09 | 13:00:12 12/05/2026 |
| 264 | TRIV |
ATOM/USDT | $2.05 | $7,974.90 | 13:00:12 12/05/2026 |
| 265 | Osmosis |
ATOM/JUNO | $2.02 | $7,852.90 | 12:58:42 12/05/2026 |
| 266 | Osmosis |
ATOM/stATOM | $2.03 | $7,486.36 | 12:57:53 12/05/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $2.05 | $6,427.66 | 12:57:08 12/05/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.03 | $6,116.84 | 12:57:07 12/05/2026 |
| 269 | CoinEx |
ATOM/USDC | $2.05 | $5,997.47 | 12:59:53 12/05/2026 |
| 270 | Koinpark |
ATOM/USDT | $2.05 | $5,905.19 | 13:00:07 12/05/2026 |
| 271 | Osmosis |
ATOM/P2P | $2.03 | $5,705.52 | 12:56:03 12/05/2026 |
| 272 | Dex-Trade |
ATOM/BTC | $2.05 | $5,557.91 | 12:54:11 12/05/2026 |
| 273 | Osmosis |
ATOM/XPRT | $2.04 | $4,835.88 | 12:59:32 12/05/2026 |
| 274 | Osmosis |
ATOM/USDC | $2.03 | $4,508.55 | 12:59:21 12/05/2026 |
| 275 | Kraken |
ATOM/GBP | $2.04 | $4,486.81 | 12:59:24 12/05/2026 |
| 276 | EXMO |
ATOM/USD | $2.05 | $4,426.09 | 12:54:08 12/05/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.05 | $4,186.13 | 12:44:51 12/05/2026 |
| 278 |  Gemini |
ATOM/USD | $2.04 | $3,951.44 | 12:59:54 12/05/2026 |
| 279 |  Binance.US |
ATOM/USDT | $2.06 | $3,580.54 | 12:59:53 12/05/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.04 | $3,399.91 | 12:49:28 12/05/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.08 | $3,398.42 | 13:00:07 12/05/2026 |
| 282 |  Blynex |
ATOM/USDT | $2.05 | $3,321.59 | 13:00:10 12/05/2026 |
| 283 |  CEX.IO |
ATOM/USD | $2.05 | $3,158.62 | 12:54:09 12/05/2026 |
| 284 |  ADEN |
ATOM/USDT | $2.04 | $3,084.72 | 13:03:44 12/05/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.99 | $3,079.09 | 12:38:49 12/05/2026 |
| 286 | CoinEx |
ATOM/BTC | $2.05 | $2,899.46 | 12:59:53 12/05/2026 |
| 287 | Bybit |
ATOM/USDC | $2.02 | $2,589.36 | 12:54:08 12/05/2026 |
| 288 |  Bitlo |
ATOM/TRY | $2.05 | $2,336.79 | 13:00:12 12/05/2026 |
| 289 | Osmosis |
ATOM/STARS | $2.02 | $2,148.02 | 12:54:58 12/05/2026 |
| 290 |  Biswap v2 |
ATOM/WBNB | $2.04 | $2,066.00 | 12:44:51 12/05/2026 |
| 291 | WEEX |
ATOM/USDT | $2.05 | $2,059.99 | 12:57:12 12/05/2026 |
| 292 |  WOO X |
ATOM/USDT | $2.05 | $2,049.87 | 12:57:15 12/05/2026 |
| 293 |  Korbit |
ATOM/KRW | $2.01 | $2,017.11 | 12:54:11 12/05/2026 |
| 294 | Flipster |
ATOM/USDT | $2.05 | $1,983.50 | 13:00:07 12/05/2026 |
| 295 | Osmosis |
SCRT/ATOM | $0.1074 | $1,884.34 | 12:55:04 12/05/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.97 | $1,722.62 | 12:57:11 12/05/2026 |
| 297 |  Binance TH |
ATOM/USDT | $2.05 | $1,618.28 | 12:57:09 12/05/2026 |
| 298 | DigiFinex |
ATOM/BTC | $2.05 | $1,599.97 | 12:57:11 12/05/2026 |
| 299 | OKX |
ATOM/USD | $2.05 | $1,560.03 | 12:56:53 12/05/2026 |
| 300 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002915 | $1,166.69 | 12:57:11 12/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 12/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,376,187 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.