Cosmos ATOM
Xếp hạng #61
12:09:00 02/06/2026
Giá Cosmos (ATOM)
$1.88 -3.59%
0.00002669 BTC
49,176 VND
Thấp: $1.87
Cao: $1.97
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.88 | $56,954,830 | 12:00:16 02/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.89 | $52,924,408 | 12:00:08 02/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $38,320,089 | 12:00:15 02/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,014 | 11:57:15 02/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.88 | $25,861,889 | 11:57:16 02/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.88 | $21,302,380 | 12:00:16 02/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.88 | $21,302,062 | 12:00:17 02/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.89 | $17,870,689 | 11:54:17 02/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.88 | $17,045,643 | 12:00:15 02/06/2026 |
| 10 |  BlockFin |
ATOM/USDT | $1.88 | $16,654,650 | 12:00:15 02/06/2026 |
| 11 |  BloFin |
ATOM/USDT | $1.88 | $15,943,775 | 11:57:16 02/06/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.88 | $15,913,279 | 11:57:15 02/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.88 | $13,982,680 | 11:57:17 02/06/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.88 | $13,747,115 | 11:57:15 02/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.89 | $10,940,831 | 11:54:16 02/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.88 | $10,433,188 | 12:00:15 02/06/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.88 | $9,546,133 | 11:48:15 02/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.88 | $9,237,241 | 12:00:16 02/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.88 | $9,113,616 | 11:57:18 02/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.88 | $8,486,045 | 11:57:18 02/06/2026 |
| 21 |  GroveX |
ATOM/USDT | $1.89 | $6,286,580 | 11:57:10 02/06/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.88 | $6,274,878 | 11:57:17 02/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.88 | $5,982,229 | 12:00:16 02/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.88 | $5,896,980 | 11:57:15 02/06/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.88 | $5,842,123 | 12:00:10 02/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.88 | $5,339,792 | 11:57:16 02/06/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.88 | $4,876,633 | 12:00:16 02/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.88 | $4,839,523 | 11:57:15 02/06/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.89 | $4,581,173 | 11:45:18 02/06/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.88 | $4,520,070 | 11:57:18 02/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.88 | $4,488,759 | 11:57:16 02/06/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.88 | $4,466,882 | 11:57:18 02/06/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.89 | $4,370,265 | 11:57:16 02/06/2026 |
| 34 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.88 | $4,113,131 | 12:00:11 02/06/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.88 | $3,963,577 | 11:57:16 02/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.88 | $3,762,224 | 12:03:17 02/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.88 | $3,415,770 | 11:57:16 02/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.88 | $3,284,925 | 11:57:15 02/06/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $1.88 | $3,124,256 | 12:00:17 02/06/2026 |
| 41 |  YEX |
ATOM/USDT | $1.88 | $3,047,484 | 12:00:16 02/06/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.88 | $3,020,975 | 11:57:16 02/06/2026 |
| 43 |  CZR Exchange |
ATOM/USDT | $1.88 | $2,797,432 | 12:00:17 02/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.89 | $2,740,846 | 11:45:18 02/06/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.89 | $2,509,868 | 11:54:15 02/06/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.88 | $2,508,025 | 12:00:15 02/06/2026 |
| 47 |  LATOKEN |
ATOM/USDT | $1.89 | $2,152,507 | 11:57:09 02/06/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.88 | $2,103,785 | 11:48:08 02/06/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.89 | $2,042,898 | 11:59:23 02/06/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.89 | $1,890,962 | 11:57:07 02/06/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.88 | $1,890,617 | 12:00:16 02/06/2026 |
| 52 | Binance |
ATOM/USDT | $1.89 | $1,808,336 | 11:56:54 02/06/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.88 | $1,740,379 | 11:57:15 02/06/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.88 | $1,657,270 | 12:00:15 02/06/2026 |
| 55 | Millionero |
ATOM/USDT | $1.89 | $1,509,115 | 12:00:08 02/06/2026 |
| 56 |  Ekbit |
ATOM/USDT | $1.88 | $1,410,061 | 12:00:16 02/06/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.88 | $1,379,772 | 11:57:19 02/06/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.88 | $1,376,328 | 11:57:15 02/06/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.88 | $1,363,194 | 11:57:15 02/06/2026 |
| 60 |  ASTX |
ATOM/USDT | $1.88 | $1,354,717 | 12:00:16 02/06/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.88 | $1,328,032 | 12:00:15 02/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,308,955 | 12:00:15 02/06/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $1.88 | $1,308,551 | 12:00:15 02/06/2026 |
| 64 | YEX |
ATOM/USDT | $1.89 | $1,292,915 | 12:00:11 02/06/2026 |
| 65 | Coinlocally |
ATOM/USDT | $1.88 | $1,292,108 | 12:00:10 02/06/2026 |
| 66 | Ju.com |
ATOM/USDT | $1.89 | $1,251,149 | 12:00:08 02/06/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.88 | $1,211,348 | 12:00:16 02/06/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.88 | $1,154,852 | 11:57:16 02/06/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.89 | $1,068,302 | 11:57:08 02/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.89 | $1,055,973 | 12:00:12 02/06/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.89 | $1,052,783 | 12:00:08 02/06/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $1.88 | $1,018,192 | 11:57:15 02/06/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,233 | 12:00:16 02/06/2026 |
| 74 |  UZX |
ATOM/USDT | $1.89 | $974,495 | 11:57:10 02/06/2026 |
| 75 | WOO X Pro |
ATOM/USDT | $1.89 | $962,760 | 12:00:12 02/06/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.89 | $953,002 | 11:56:29 02/06/2026 |
| 77 | BlockFin |
ATOM/USDT | $1.88 | $951,197 | 12:00:11 02/06/2026 |
| 78 | BTCC |
ATOM/USDT | $1.89 | $904,034 | 11:57:10 02/06/2026 |
| 79 |  4E |
ATOM/USDT | $1.89 | $895,005 | 12:00:11 02/06/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $1.89 | $870,665 | 11:57:11 02/06/2026 |
| 81 | Bitbase |
ATOM/USDT | $1.89 | $858,554 | 11:36:07 02/06/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.88 | $857,072 | 11:57:15 02/06/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.88 | $849,866 | 11:57:17 02/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.88 | $796,299 | 11:57:08 02/06/2026 |
| 85 | CoinW |
ATOM/USDT | $1.89 | $757,226 | 11:48:10 02/06/2026 |
| 86 | EagleX |
ATOM/USDT | $1.88 | $740,057 | 12:00:11 02/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.89 | $689,472 | 11:57:11 02/06/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.89 | $685,700 | 11:59:53 02/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.89 | $679,354 | 11:54:11 02/06/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.88 | $679,074 | 11:57:17 02/06/2026 |
| 91 | Echobit |
ATOM/USDT | $1.89 | $637,274 | 11:57:09 02/06/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.89 | $632,129 | 11:57:09 02/06/2026 |
| 93 | Phemex |
ATOM/USDT | $1.88 | $631,107 | 11:57:10 02/06/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.89 | $619,569 | 11:57:10 02/06/2026 |
| 95 | Bybit |
ATOM/USDT | $1.89 | $585,365 | 11:54:12 02/06/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.82 | $583,115 | 11:56:53 02/06/2026 |
| 97 | BloFin |
ATOM/USDT | $1.89 | $568,529 | 11:57:11 02/06/2026 |
| 98 | Toobit |
ATOM/USDT | $1.88 | $560,144 | 11:57:09 02/06/2026 |
| 99 | WEEX |
ATOM/USDC | $1.89 | $517,258 | 11:57:10 02/06/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.89 | $475,349 | 12:00:15 02/06/2026 |
| 101 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.88 | $453,020 | 11:57:10 02/06/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $441,578 | 12:00:11 02/06/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.89 | $437,903 | 11:54:26 02/06/2026 |
| 105 |  Paribu |
ATOM/TRY | $1.88 | $435,072 | 11:59:53 02/06/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.89 | $433,807 | 11:57:06 02/06/2026 |
| 107 |  Kraken |
ATOM/USD | $1.89 | $396,691 | 11:59:54 02/06/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.89 | $394,413 | 11:48:07 02/06/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.88 | $385,213 | 11:57:16 02/06/2026 |
| 110 |  HTX |
ATOM/USDT | $1.88 | $378,849 | 11:59:25 02/06/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.89 | $346,075 | 11:57:08 02/06/2026 |
| 112 |  EVEDEX |
ATOM/USD | $1.88 | $331,024 | 12:03:15 02/06/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.89 | $331,006 | 12:00:12 02/06/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.89 | $331,003 | 12:00:10 02/06/2026 |
| 115 | LBank |
ATOM/USDT | $1.89 | $328,257 | 11:57:11 02/06/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.82 | $321,240 | 11:59:53 02/06/2026 |
| 117 | BVOX |
ATOM/USDT | $1.89 | $302,071 | 11:57:10 02/06/2026 |
| 118 |  Gate |
ATOM/USDT | $1.88 | $301,469 | 11:54:19 02/06/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.89 | $284,550 | 12:00:11 02/06/2026 |
| 120 |  BitGW Exchange |
ATOM/USDT | $1.89 | $276,718 | 12:00:11 02/06/2026 |
| 121 |  Gems Trade |
ATOM/USDT | $1.88 | $271,046 | 11:57:13 02/06/2026 |
| 122 |  OKX |
ATOM/USDT | $1.89 | $270,423 | 11:56:53 02/06/2026 |
| 123 | OrangeX |
ATOM/USDT | $1.89 | $258,570 | 11:57:11 02/06/2026 |
| 124 | Millionero |
ATOM/USDC | $1.88 | $255,435 | 12:00:08 02/06/2026 |
| 125 | FameEX |
ATOM/USDT | $1.89 | $250,628 | 11:57:11 02/06/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.97 | $247,495 | 12:00:12 02/06/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.89 | $246,815 | 11:48:07 02/06/2026 |
| 128 | BYDFi |
ATOM/USDT | $1.89 | $245,879 | 11:57:07 02/06/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.89 | $243,901 | 12:00:09 02/06/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.92 | $205,949 | 12:00:09 02/06/2026 |
| 131 | AscendEX |
ATOM/USD | $1.90 | $205,594 | 11:48:08 02/06/2026 |
| 132 | Binance |
ATOM/USDC | $1.89 | $184,766 | 11:56:54 02/06/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.89 | $182,366 | 11:57:09 02/06/2026 |
| 134 | ASTX |
ATOM/USDT | $1.89 | $180,776 | 12:00:11 02/06/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.89 | $175,499 | 11:57:11 02/06/2026 |
| 136 | BITmarkets |
ATOM/USDT | $1.88 | $172,931 | 12:00:12 02/06/2026 |
| 137 | BTSE |
ATOM/USDT | $1.89 | $172,649 | 11:57:11 02/06/2026 |
| 138 | Bitget |
ATOM/USDT | $1.89 | $167,969 | 11:54:11 02/06/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $1.88 | $165,738 | 12:00:10 02/06/2026 |
| 140 |  Bitvavo |
ATOM/EUR | $1.89 | $162,061 | 11:57:11 02/06/2026 |
| 141 |  Picol |
ATOM/USDT | $1.89 | $160,858 | 12:00:11 02/06/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.89 | $153,295 | 12:00:12 02/06/2026 |
| 143 |  Osmosis |
ATOM/USDC | $1.88 | $146,218 | 11:58:51 02/06/2026 |
| 144 | HTX |
ATOM/USDT | $1.89 | $142,474 | 11:48:23 02/06/2026 |
| 145 | Phemex |
ATOM/USDC | $1.88 | $134,006 | 11:57:10 02/06/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.89 | $132,089 | 12:00:12 02/06/2026 |
| 147 | Kraken |
ATOM/EUR | $1.89 | $131,945 | 11:59:25 02/06/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.89 | $131,060 | 11:57:10 02/06/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.89 | $128,792 | 11:45:13 02/06/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.88 | $125,569 | 11:57:10 02/06/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.88 | $125,209 | 11:57:13 02/06/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.89 | $116,781 | 11:57:11 02/06/2026 |
| 153 |  Hibt |
ATOM/USDT | $1.88 | $115,197 | 11:57:09 02/06/2026 |
| 154 | BitMart |
ATOM/BTC | $1.89 | $111,453 | 11:57:07 02/06/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.88 | $110,767 | 12:00:16 02/06/2026 |
| 156 | Gate |
ATOM/USDT | $1.89 | $107,215 | 11:56:24 02/06/2026 |
| 157 |  Bitso |
ATOM/USD | $1.89 | $106,908 | 11:59:53 02/06/2026 |
| 158 |  Niza.io |
ATOM/USD | $1.89 | $100,436 | 12:00:08 02/06/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.89 | $98,482.94 | 12:00:12 02/06/2026 |
| 160 |  BingX |
ATOM/USDT | $1.89 | $97,866.75 | 11:45:08 02/06/2026 |
| 161 | WhiteBIT |
ATOM/TRY | $1.88 | $89,820.15 | 11:57:11 02/06/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.89 | $85,118.73 | 11:51:08 02/06/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.89 | $82,757.58 | 12:00:12 02/06/2026 |
| 164 |  Tebbit |
ATOM/USDT | $1.88 | $80,884.03 | 12:00:19 02/06/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.88 | $80,831.61 | 11:59:23 02/06/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.89 | $80,454.41 | 12:00:12 02/06/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.89 | $79,468.49 | 11:57:11 02/06/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.89 | $76,270.31 | 12:00:13 02/06/2026 |
| 169 | WHXEX |
ATOM/USDT | $1.89 | $76,150.46 | 12:00:09 02/06/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.89 | $75,159.45 | 11:57:13 02/06/2026 |
| 171 | Pionex |
ATOM/USDT | $1.88 | $74,605.06 | 11:57:15 02/06/2026 |
| 172 |  Bitunix |
ATOM/USDT | $1.89 | $71,540.56 | 11:57:12 02/06/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.89 | $69,954.86 | 11:57:08 02/06/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $66,816.34 | 11:57:12 02/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.89 | $64,886.68 | 11:57:10 02/06/2026 |
| 176 | KuCoin |
ATOM/BTC | $1.89 | $62,273.95 | 11:59:53 02/06/2026 |
| 177 | BitTap |
ATOM/USDT | $1.88 | $61,128.63 | 12:00:16 02/06/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.88 | $59,345.07 | 12:00:11 02/06/2026 |
| 179 | EXMO |
ATOM/USDC | $1.89 | $52,647.65 | 11:57:10 02/06/2026 |
| 180 | EXMO.ME |
ATOM/USDC | $1.89 | $52,496.86 | 11:57:13 02/06/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.86 | $51,704.77 | 11:59:46 02/06/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.89 | $51,434.59 | 12:00:11 02/06/2026 |
| 183 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $50,054.69 | 12:00:16 02/06/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.88 | $49,521.00 | 12:00:13 02/06/2026 |
| 185 | WHXEX |
ATOM/USDC | $1.88 | $49,518.05 | 12:00:09 02/06/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.89 | $48,946.53 | 12:00:10 02/06/2026 |
| 187 | Koinbay |
ATOM/USDC | $1.89 | $48,917.45 | 11:57:13 02/06/2026 |
| 188 | Binance |
ATOM/TRY | $1.89 | $46,029.61 | 11:56:54 02/06/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.89 | $45,698.53 | 12:00:10 02/06/2026 |
| 190 | Kraken |
ATOM/USDT | $1.89 | $43,110.12 | 11:59:25 02/06/2026 |
| 191 |  Bitfinex |
ATO/USD | $1.89 | $41,297.91 | 11:59:53 02/06/2026 |
| 192 | Osmosis |
ATOM/stATOM | $1.86 | $40,054.98 | 10:55:19 02/06/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.88 | $39,949.56 | 12:00:16 02/06/2026 |
| 194 |  Coincall |
ATOM/USD | $1.88 | $39,864.92 | 12:03:16 02/06/2026 |
| 195 |  BitStorage |
ATOM/USDT | $1.89 | $36,080.67 | 11:57:09 02/06/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.89 | $34,348.29 | 12:00:10 02/06/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.89 | $34,295.92 | 12:00:12 02/06/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.89 | $34,295.92 | 12:00:11 02/06/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.89 | $34,295.00 | 12:00:11 02/06/2026 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $34,291.56 | 11:57:08 02/06/2026 |
| 201 | Niza.io |
ATOM/EUR | $1.89 | $33,436.47 | 12:00:08 02/06/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.88 | $32,313.66 | 12:00:16 02/06/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.89 | $29,919.85 | 11:56:59 02/06/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.87 | $28,976.12 | 11:58:48 02/06/2026 |
| 205 |  Flipster |
ATOM/USDT | $1.88 | $28,036.25 | 12:00:15 02/06/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.88 | $27,018.96 | 11:57:08 02/06/2026 |
| 207 | MEXC |
ATOM/USDC | $1.89 | $27,018.22 | 11:57:11 02/06/2026 |
| 208 |  BitDelta |
ATOM/USDT | $1.89 | $26,104.69 | 11:57:10 02/06/2026 |
| 209 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 210 |  Aster |
ATOM/USDT | $1.90 | $24,397.21 | 11:54:15 02/06/2026 |
| 211 | EXMO |
ATOM/EUR | $1.93 | $24,101.86 | 11:57:10 02/06/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.89 | $24,045.47 | 11:57:08 02/06/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.89 | $22,719.22 | 11:57:08 02/06/2026 |
| 214 | Bitfinex |
ATO/USDT | $1.88 | $22,229.06 | 11:59:53 02/06/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.89 | $21,978.47 | 11:57:12 02/06/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.88 | $20,612.32 | 12:00:16 02/06/2026 |
| 217 | Gate |
ATOM/USDC | $1.89 | $20,576.58 | 11:56:24 02/06/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.89 | $20,347.79 | 11:57:10 02/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.88 | $20,099.80 | 12:00:09 02/06/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.89 | $19,067.62 | 12:00:13 02/06/2026 |
| 221 | Binance |
ATOM/BTC | $1.89 | $18,604.75 | 11:56:54 02/06/2026 |
| 222 |  Binance TR |
ATOM/TRY | $1.89 | $17,636.26 | 11:57:10 02/06/2026 |
| 223 |  PointPay |
ATOM/USDT | $1.89 | $17,491.44 | 11:48:10 02/06/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.88 | $17,426.73 | 12:00:10 02/06/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.89 | $17,423.53 | 12:00:12 02/06/2026 |
| 226 | LeveX |
ATOM/USDT | $1.89 | $17,366.47 | 12:00:08 02/06/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.89 | $16,039.17 | 11:56:29 02/06/2026 |
| 228 | Binance |
ATOM/EUR | $1.89 | $14,421.86 | 11:56:54 02/06/2026 |
| 229 |  Bitbank |
ATOM/JPY | $1.89 | $13,062.73 | 11:57:10 02/06/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.89 | $12,113.95 | 11:59:53 02/06/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.82 | $11,812.51 | 11:59:53 02/06/2026 |
| 232 | Kraken |
ATOM/USDC | $1.87 | $11,631.45 | 11:59:54 02/06/2026 |
| 233 | Coinbase Exchange |
ATOM/EUR | $1.89 | $11,285.63 | 11:56:29 02/06/2026 |
| 234 |  Ulink |
ATOM/USDT | $4.63 | $11,008.30 | 12:00:19 02/06/2026 |
| 235 | Niza.io |
ATOM/USDT | $1.89 | $10,888.93 | 12:00:08 02/06/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.06466 | $10,798.73 | 11:07:13 02/06/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.7608 | $10,549.65 | 11:36:07 02/06/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.87 | $9,914.93 | 11:43:16 02/06/2026 |
| 239 |  XBO.com |
ATOM/USDT | $1.89 | $9,403.30 | 11:54:11 02/06/2026 |
| 240 | XBO.com |
ATOM/USD | $1.88 | $9,305.58 | 11:54:11 02/06/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.89 | $9,200.78 | 11:54:11 02/06/2026 |
| 242 | MEXC |
ATOM/BTC | $1.88 | $9,177.90 | 11:57:11 02/06/2026 |
| 243 |  Binance.US |
ATOM/USDT | $1.91 | $8,102.06 | 11:59:53 02/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $8,082.68 | 11:57:12 02/06/2026 |
| 245 | Gate |
ATOM/BTC | $1.88 | $7,092.70 | 11:56:54 02/06/2026 |
| 246 |  Ndax |
ATOM/CAD | $1.87 | $7,023.38 | 12:00:09 02/06/2026 |
| 247 | SunX |
ATOM/USDT | $1.88 | $6,774.18 | 12:00:18 02/06/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.98 | $5,742.40 | 12:00:11 02/06/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $1.88 | $5,374.93 | 11:57:08 02/06/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.88 | $5,265.59 | 12:03:17 02/06/2026 |
| 252 | Kraken |
ATOM/XBT | $1.89 | $5,233.18 | 11:59:25 02/06/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $1.89 | $5,064.53 | 12:04:26 02/06/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.86 | $4,975.48 | 09:53:32 02/06/2026 |
| 255 | Bybit |
ATOM/USDC | $1.87 | $4,849.46 | 11:54:12 02/06/2026 |
| 256 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $4,625.86 | 11:57:12 02/06/2026 |
| 257 | Osmosis |
ATOM/CHEQ | $1.87 | $4,404.75 | 11:51:14 02/06/2026 |
| 258 |  CoinDCX |
ATOM/INR | $2.00 | $4,195.50 | 12:00:08 02/06/2026 |
| 259 | EXMO |
ATOM/USD | $2.08 | $4,176.76 | 11:57:10 02/06/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.07930 | $3,979.83 | 11:47:56 02/06/2026 |
| 261 | KuCoin |
ATOM/ETH | $1.89 | $3,641.40 | 11:59:53 02/06/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.89 | $3,623.42 | 12:00:10 02/06/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.89 | $3,545.48 | 11:59:23 02/06/2026 |
| 264 | Kraken |
ATOM/GBP | $1.89 | $3,422.16 | 11:59:25 02/06/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.89 | $3,328.55 | 11:59:23 02/06/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.88 | $3,080.76 | 12:04:03 02/06/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.89 | $2,709.83 | 11:57:18 02/06/2026 |
| 268 | WEEX |
ATOM/USDT | $1.89 | $2,666.75 | 11:57:10 02/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $2,441.88 | 11:25:06 02/06/2026 |
| 270 |  Gemini |
ATOM/USD | $1.89 | $2,434.50 | 11:59:53 02/06/2026 |
| 271 |  Helix |
stATOM/ATOM | $3.52 | $2,328.97 | 11:57:09 02/06/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.86 | $2,282.69 | 10:06:09 02/06/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $2,260.80 | 11:57:12 02/06/2026 |
| 274 | Flipster |
ATOM/USDT | $1.89 | $1,911.08 | 12:00:08 02/06/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.86 | $1,779.39 | 10:44:43 02/06/2026 |
| 276 | Osmosis |
ATOM/IRIS | $1.86 | $1,526.74 | 10:51:20 02/06/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.88 | $1,497.61 | 11:56:10 02/06/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.89 | $1,483.84 | 12:00:11 02/06/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.89 | $1,334.16 | 12:00:10 02/06/2026 |
| 280 | TRIV |
ATOM/USDT | $1.89 | $1,334.14 | 12:00:10 02/06/2026 |
| 281 | OKX |
ATOM/USD | $1.88 | $1,143.88 | 11:56:23 02/06/2026 |
| 282 |  ZebPay |
ATOM/INR | $1.98 | $918.07 | 11:54:07 02/06/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.89 | $869.69 | 12:00:08 02/06/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.88 | $859.26 | 11:59:04 02/06/2026 |
| 285 | Coinbase Exchange |
ATOM/BTC | $1.88 | $835.92 | 11:56:59 02/06/2026 |
| 286 | Upbit |
ATOM/BTC | $1.76 | $831.76 | 11:56:53 02/06/2026 |
| 287 |  Bitkub |
ATOM/THB | $1.90 | $793.32 | 11:57:09 02/06/2026 |
| 288 |  Tokocrypto |
ATOM/USDT | $1.89 | $742.53 | 11:57:08 02/06/2026 |
| 289 | Osmosis |
ATOM/XPRT | $1.87 | $738.41 | 11:56:18 02/06/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.89 | $642.31 | 11:57:08 02/06/2026 |
| 291 | Osmosis |
ATOM/CRO | $1.86 | $605.53 | 08:36:06 02/06/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.89 | $573.03 | 12:00:14 02/06/2026 |
| 293 | OKX |
ATOM/EUR | $1.90 | $561.61 | 11:56:53 02/06/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.87 | $530.66 | 03:21:48 02/06/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.89 | $523.85 | 11:59:55 02/06/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.87 | $522.21 | 11:51:49 02/06/2026 |
| 297 |  Bybit EU |
ATOM/USDC | $1.88 | $519.52 | 12:00:08 02/06/2026 |
| 298 |  Binance TH |
ATOM/USDT | $1.89 | $484.02 | 11:57:10 02/06/2026 |
| 299 | OKX |
ATOM/USDC | $1.89 | $482.48 | 11:56:53 02/06/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.90 | $453.66 | 11:54:09 02/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,954,830 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.