Cosmos ATOM
Xếp hạng #63
13:33:00 08/08/2026
Giá Cosmos (ATOM)
$1.38 1.77%
0.00002119 BTC
35,852 VND
Thấp: $1.34
Cao: $1.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.38 | $107,043,189 | 13:00:10 08/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.37 | $31,793,312 | 13:00:16 08/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.38 | $22,545,887 | 12:57:15 08/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.37 | $22,144,562 | 13:00:17 08/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.37 | $22,144,367 | 13:00:16 08/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.37 | $22,143,796 | 13:00:15 08/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.38 | $15,241,680 | 13:00:15 08/08/2026 |
| 8 |  BitMart |
ATOM/USDT | $1.38 | $8,034,596 | 13:00:15 08/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.38 | $7,770,566 | 12:54:17 08/08/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.38 | $6,389,824 | 12:57:16 08/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.38 | $6,246,684 | 12:57:15 08/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.38 | $6,110,302 | 12:57:16 08/08/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.37 | $5,807,505 | 13:00:16 08/08/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.38 | $5,741,694 | 13:00:11 08/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.38 | $5,668,485 | 13:00:16 08/08/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.38 | $4,402,217 | 13:00:16 08/08/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.38 | $4,364,244 | 12:54:16 08/08/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.38 | $3,867,884 | 12:57:19 08/08/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.38 | $3,640,426 | 12:57:15 08/08/2026 |
| 20 |  YEX |
ATOM/USDT | $1.37 | $3,462,428 | 13:00:16 08/08/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.37 | $3,456,309 | 13:00:17 08/08/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.38 | $3,432,167 | 12:57:16 08/08/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.38 | $3,123,572 | 13:00:11 08/08/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.38 | $2,670,245 | 12:57:16 08/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.38 | $2,606,931 | 13:00:09 08/08/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.38 | $2,591,440 | 12:57:15 08/08/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.38 | $2,499,108 | 12:57:17 08/08/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.37 | $2,488,859 | 13:00:16 08/08/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.38 | $2,349,508 | 12:57:17 08/08/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.38 | $2,307,828 | 12:57:16 08/08/2026 |
| 31 | BitMart |
ATOM/USDT | $1.38 | $2,082,740 | 13:00:11 08/08/2026 |
| 32 |  BitDelta |
ATOM/USDT | $1.38 | $2,029,667 | 13:00:07 08/08/2026 |
| 33 | WOO X Pro |
ATOM/USDT | $1.38 | $1,995,803 | 13:00:12 08/08/2026 |
| 34 |  EVEDEX |
ATOM/USD | $1.37 | $1,972,413 | 13:03:15 08/08/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.38 | $1,938,676 | 12:57:15 08/08/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.36 | $1,786,299 | 08:33:16 08/08/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.38 | $1,633,259 | 12:54:15 08/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.38 | $1,592,861 | 12:57:07 08/08/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.38 | $1,559,395 | 12:57:16 08/08/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.38 | $1,354,589 | 12:57:15 08/08/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.38 | $1,343,677 | 12:51:18 08/08/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.38 | $1,311,552 | 12:57:15 08/08/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.38 | $1,304,232 | 13:00:15 08/08/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.38 | $1,303,573 | 13:00:15 08/08/2026 |
| 45 | Echobit |
ATOM/USDT | $1.38 | $1,289,553 | 12:57:09 08/08/2026 |
| 46 |  Deepcoin |
ATOM/USDT | $1.38 | $1,210,499 | 12:57:15 08/08/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.38 | $1,162,803 | 12:57:15 08/08/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.38 | $1,081,835 | 12:59:23 08/08/2026 |
| 49 | Binance |
ATOM/USDT | $1.38 | $1,077,294 | 12:56:42 08/08/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.38 | $1,046,239 | 13:00:12 08/08/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,203 | 13:00:15 08/08/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.38 | $915,636 | 12:57:17 08/08/2026 |
| 53 |  CoinW |
ATOM/USDT | $1.38 | $895,630 | 12:57:18 08/08/2026 |
| 54 | YEX |
ATOM/USDT | $1.38 | $858,776 | 13:00:12 08/08/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.38 | $831,342 | 13:00:10 08/08/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.38 | $812,520 | 12:54:15 08/08/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.38 | $790,287 | 13:00:15 08/08/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.38 | $786,097 | 12:54:15 08/08/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.38 | $744,087 | 12:57:07 08/08/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.38 | $646,887 | 12:57:07 08/08/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.38 | $636,332 | 13:00:15 08/08/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.38 | $593,643 | 12:57:16 08/08/2026 |
| 63 |  UZX |
ATOM/USDT | $1.38 | $576,564 | 12:57:10 08/08/2026 |
| 64 | BTCC |
ATOM/USDT | $1.38 | $538,884 | 12:57:08 08/08/2026 |
| 65 |  4E |
ATOM/USDT | $1.38 | $533,469 | 13:00:09 08/08/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.37 | $524,215 | 13:00:16 08/08/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.37 | $509,593 | 13:00:15 08/08/2026 |
| 68 | CoinW |
ATOM/USDT | $1.38 | $506,141 | 12:48:11 08/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.38 | $501,573 | 12:54:07 08/08/2026 |
| 70 |  EdgeX |
ATOM/USDC | $1.37 | $498,840 | 13:03:16 08/08/2026 |
| 71 | Bybit |
ATOM/USDT | $1.38 | $462,311 | 12:54:11 08/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.38 | $441,890 | 12:57:08 08/08/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.38 | $437,851 | 12:57:08 08/08/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.38 | $412,734 | 12:57:11 08/08/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.38 | $407,602 | 12:58:53 08/08/2026 |
| 76 | Phemex |
ATOM/USDT | $1.38 | $392,000 | 12:57:16 08/08/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.38 | $389,659 | 12:57:18 08/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.38 | $376,717 | 12:57:08 08/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.38 | $370,483 | 12:57:10 08/08/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.38 | $335,862 | 12:57:13 08/08/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.38 | $333,976 | 12:57:19 08/08/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.38 | $331,849 | 13:00:15 08/08/2026 |
| 83 |  OKX |
ATOM/USDT | $1.38 | $328,729 | 12:56:54 08/08/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.38 | $328,666 | 13:00:10 08/08/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.38 | $320,305 | 12:57:10 08/08/2026 |
| 86 | MEXC |
ATOM/USDT | $1.38 | $313,077 | 12:54:17 08/08/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.38 | $311,821 | 12:56:59 08/08/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.38 | $307,674 | 12:57:07 08/08/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.38 | $302,721 | 12:51:18 08/08/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.38 | $298,697 | 12:54:07 08/08/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.38 | $295,499 | 13:00:16 08/08/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.38 | $288,084 | 12:57:16 08/08/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.38 | $286,273 | 13:00:11 08/08/2026 |
| 94 | Tapbit |
ATOM/USDT | $1.38 | $282,269 | 12:57:08 08/08/2026 |
| 95 | OrangeX |
ATOM/USDT | $1.38 | $278,487 | 12:57:07 08/08/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.38 | $273,766 | 12:57:15 08/08/2026 |
| 97 | B2Z Exchange |
ATOM/USD | $1.38 | $272,509 | 13:00:10 08/08/2026 |
| 98 | BITmarkets |
ATOM/USD | $1.38 | $272,487 | 13:00:12 08/08/2026 |
| 99 | Biconomy.com |
ATOM/USDC | $1.38 | $262,810 | 12:54:07 08/08/2026 |
| 100 |  Hyperliquid |
ATOM/USDC | $1.38 | $261,782 | 12:57:26 08/08/2026 |
| 101 |  ASTX |
ATOM/USDT | $1.37 | $258,319 | 13:00:16 08/08/2026 |
| 102 | Binance |
ATOM/USDC | $1.38 | $250,518 | 12:56:42 08/08/2026 |
| 103 |  Ekbit |
ATOM/USDT | $1.37 | $248,855 | 13:00:16 08/08/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.38 | $247,801 | 12:45:10 08/08/2026 |
| 105 |  CoinEx |
ATOM/USDT | $1.38 | $243,782 | 12:57:15 08/08/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.38 | $241,160 | 13:00:12 08/08/2026 |
| 107 | BVOX |
ATOM/USDT | $1.38 | $236,838 | 12:57:11 08/08/2026 |
| 108 | BITmarkets |
ATOM/USDT | $1.38 | $235,667 | 13:00:12 08/08/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.38 | $235,618 | 13:00:10 08/08/2026 |
| 110 | BTSE |
ATOM/USDT | $1.38 | $234,923 | 12:57:07 08/08/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.38 | $221,929 | 13:00:15 08/08/2026 |
| 112 | LBank |
ATOM/USDT | $1.38 | $218,302 | 12:57:08 08/08/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.45 | $214,444 | 13:00:10 08/08/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.38 | $195,189 | 12:48:11 08/08/2026 |
| 115 |  Gate |
ATOM/USDT | $1.38 | $182,380 | 12:54:19 08/08/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.38 | $158,757 | 13:00:10 08/08/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.38 | $154,252 | 13:00:11 08/08/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.41 | $151,562 | 13:00:08 08/08/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.38 | $149,717 | 13:00:08 08/08/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.38 | $142,090 | 12:57:11 08/08/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.37 | $137,899 | 12:57:45 08/08/2026 |
| 122 | Phemex |
ATOM/USDC | $1.38 | $136,269 | 12:57:08 08/08/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.38 | $109,119 | 12:57:12 08/08/2026 |
| 124 | ASTX |
ATOM/USDT | $1.38 | $108,123 | 13:00:08 08/08/2026 |
| 125 | BitMart |
ATOM/BTC | $1.38 | $100,265 | 13:00:11 08/08/2026 |
| 126 | BloFin |
ATOM/USDT | $1.38 | $99,020.42 | 12:51:16 08/08/2026 |
| 127 |  HTX |
ATOM/USDT | $1.38 | $96,355.47 | 12:59:24 08/08/2026 |
| 128 |  CRMClick |
ATOM/USDT | $1.38 | $96,354.71 | 13:00:09 08/08/2026 |
| 129 |  Picol |
ATOM/USDT | $1.38 | $96,320.33 | 13:00:10 08/08/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.38 | $94,427.08 | 12:57:11 08/08/2026 |
| 131 |  Kraken |
ATOM/USD | $1.38 | $92,885.47 | 12:59:53 08/08/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.38 | $85,138.60 | 13:00:16 08/08/2026 |
| 133 |  CoinUp.io |
ATOM/USDT | $1.38 | $81,308.62 | 12:57:13 08/08/2026 |
| 134 |  Coinbase International Exchange |
ATOM/USDC | $1.38 | $76,303.99 | 13:00:16 08/08/2026 |
| 135 |  Upbit |
ATOM/KRW | $1.38 | $73,500.59 | 12:53:53 08/08/2026 |
| 136 | Gate |
ATOM/USDT | $1.38 | $71,656.23 | 12:56:24 08/08/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.38 | $70,906.53 | 12:54:07 08/08/2026 |
| 138 | FameEX |
ATOM/USDT | $1.38 | $69,784.39 | 12:57:10 08/08/2026 |
| 139 |  BingX |
ATOM/USDT | $1.38 | $67,594.77 | 12:57:07 08/08/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.38 | $66,751.18 | 13:00:11 08/08/2026 |
| 141 | WhiteBIT |
ATOM/TRY | $1.38 | $65,999.24 | 12:57:07 08/08/2026 |
| 142 | CoinTR |
ATOM/TRY | $1.37 | $60,001.04 | 13:00:11 08/08/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.38 | $56,306.58 | 12:57:11 08/08/2026 |
| 144 | WHXEX |
ATOM/USDT | $1.38 | $55,283.68 | 13:00:11 08/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.38 | $55,280.15 | 13:00:13 08/08/2026 |
| 146 | Blockfinex |
ATOM/USDT | $1.38 | $55,269.61 | 13:00:12 08/08/2026 |
| 147 | Kraken |
ATOM/EUR | $1.38 | $54,836.60 | 12:59:53 08/08/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.37 | $54,385.44 | 13:00:15 08/08/2026 |
| 149 | Koinbay |
ATOM/USDC | $1.38 | $53,091.51 | 12:57:11 08/08/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.38 | $53,059.85 | 12:57:07 08/08/2026 |
| 151 |  Bit2Me |
ATOM/EUR | $1.38 | $52,864.46 | 12:57:11 08/08/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.38 | $52,294.72 | 13:00:11 08/08/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.38 | $52,291.38 | 13:00:13 08/08/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.38 | $51,144.68 | 13:00:10 08/08/2026 |
| 155 | WEEX |
ATOM/USDC | $1.38 | $49,991.02 | 12:57:08 08/08/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.38 | $49,180.70 | 12:57:12 08/08/2026 |
| 157 | HTX |
ATOM/USDT | $1.38 | $48,603.26 | 12:57:20 08/08/2026 |
| 158 | Kraken |
ATOM/USDC | $1.38 | $48,430.32 | 12:59:53 08/08/2026 |
| 159 |  Bitvavo |
ATOM/EUR | $1.38 | $47,631.26 | 12:57:11 08/08/2026 |
| 160 | Bit2Me |
ATOM/USDC | $1.38 | $46,797.06 | 12:57:11 08/08/2026 |
| 161 | Pionex |
ATOM/USDT | $1.38 | $43,489.97 | 12:57:15 08/08/2026 |
| 162 |  Paribu |
ATOM/TRY | $1.38 | $43,000.50 | 12:56:23 08/08/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.38 | $42,460.64 | 12:57:07 08/08/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.38 | $41,730.85 | 12:48:12 08/08/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.38 | $41,007.70 | 13:00:11 08/08/2026 |
| 166 |  Extended |
ATOM/USD | $1.37 | $40,001.03 | 13:03:16 08/08/2026 |
| 167 |  KCEX |
ATOM/USDT | $1.38 | $39,817.47 | 12:57:07 08/08/2026 |
| 168 |  Bithumb |
ATOM/KRW | $1.36 | $35,301.39 | 12:59:54 08/08/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.38 | $33,168.65 | 13:00:13 08/08/2026 |
| 170 | ZKE |
ATOM/USDC | $1.38 | $31,375.36 | 13:00:13 08/08/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.38 | $30,223.74 | 12:59:23 08/08/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.38 | $29,669.05 | 13:00:11 08/08/2026 |
| 173 | Bitrue |
ATOM/USDC | $1.38 | $29,489.32 | 12:57:12 08/08/2026 |
| 174 | CoinEx |
ATOM/USDT | $1.38 | $27,460.88 | 12:59:53 08/08/2026 |
| 175 |  BiFinance |
ATOM/USDT | $1.38 | $26,933.74 | 12:57:10 08/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.38 | $26,556.43 | 13:00:11 08/08/2026 |
| 177 | MEXC |
ATOM/USDC | $1.38 | $26,354.86 | 12:54:17 08/08/2026 |
| 178 | XBO.com |
ATOM/USD | $1.38 | $23,170.87 | 13:00:11 08/08/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.38 | $22,861.30 | 13:00:11 08/08/2026 |
| 180 |  HitBTC |
ATOM/USDT | $1.38 | $21,633.92 | 12:57:07 08/08/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.38 | $21,579.59 | 13:00:11 08/08/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.38 | $21,567.45 | 13:00:08 08/08/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.38 | $21,567.45 | 13:00:11 08/08/2026 |
| 184 | BITmarkets |
ATOM/USDC | $1.38 | $21,371.62 | 13:00:12 08/08/2026 |
| 185 | B2Z Exchange |
ATOM/USDC | $1.38 | $21,367.20 | 13:00:10 08/08/2026 |
| 186 | Binance |
ATOM/TRY | $1.38 | $19,870.35 | 12:56:42 08/08/2026 |
| 187 | Binance |
ATOM/BTC | $1.38 | $18,063.43 | 12:56:42 08/08/2026 |
| 188 | Bitget |
ATOM/USDT | $1.38 | $17,635.49 | 12:54:59 08/08/2026 |
| 189 |  TxFlow |
ATOM/USDC | $1.38 | $17,482.45 | 13:00:31 08/08/2026 |
| 190 | Kraken |
ATOM/USDT | $1.38 | $17,336.44 | 12:59:24 08/08/2026 |
| 191 |  Coincall |
ATOM/USD | $1.37 | $16,854.55 | 13:00:16 08/08/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.36 | $16,788.55 | 12:56:23 08/08/2026 |
| 193 | Crypto.com Exchange |
ATOM/USDT | $1.38 | $16,089.08 | 12:48:12 08/08/2026 |
| 194 |  LATOKEN |
ATOM/USDT | $1.35 | $15,968.33 | 12:57:09 08/08/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.38 | $14,822.76 | 12:57:12 08/08/2026 |
| 196 | Crypto.com Exchange |
ATOM/CRO | $1.38 | $14,411.68 | 12:48:12 08/08/2026 |
| 197 |  Variational |
ATOM/USDC | $1.38 | $14,385.86 | 13:03:16 08/08/2026 |
| 198 | OKX |
ATOM/USD | $1.37 | $14,078.09 | 12:56:23 08/08/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.38 | $13,969.05 | 12:57:07 08/08/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.38 | $13,781.18 | 12:57:11 08/08/2026 |
| 201 |  Bitso |
ATOM/USD | $1.38 | $13,732.38 | 12:59:53 08/08/2026 |
| 202 | BitTap |
ATOM/USDT | $1.38 | $13,707.34 | 13:00:09 08/08/2026 |
| 203 | Gate |
ATOM/USDC | $1.38 | $13,550.86 | 12:56:24 08/08/2026 |
| 204 | Niza.io |
ATOM/EUR | $1.38 | $13,491.24 | 13:00:11 08/08/2026 |
| 205 |  Ulink |
ATOM/USDT | $4.64 | $12,945.71 | 13:00:19 08/08/2026 |
| 206 | Binance |
ATOM/EUR | $1.38 | $10,947.09 | 12:56:54 08/08/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.38 | $10,460.81 | 13:00:11 08/08/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.38 | $10,168.74 | 12:56:29 08/08/2026 |
| 209 |  AEGET |
ATOM/USDT | $1.37 | $9,741.26 | 13:00:23 08/08/2026 |
| 210 | LeveX |
ATOM/USDT | $1.38 | $9,119.43 | 13:00:09 08/08/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.37 | $8,630.99 | 12:56:29 08/08/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.38 | $8,565.56 | 13:00:15 08/08/2026 |
| 213 | MEXC |
ATOM/BTC | $1.38 | $8,471.77 | 12:54:17 08/08/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.38 | $8,122.26 | 12:57:10 08/08/2026 |
| 215 |  Aster |
ATOM/USDT | $1.37 | $7,995.31 | 12:54:15 08/08/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.05009 | $7,513.46 | 12:40:07 08/08/2026 |
| 217 | Kraken |
ATOM/XBT | $1.38 | $6,797.24 | 12:59:24 08/08/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.38 | $6,345.34 | 12:56:59 08/08/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.4971 | $6,234.90 | 12:56:23 08/08/2026 |
| 220 | Bybit |
ATOM/USDC | $1.38 | $6,213.83 | 12:54:11 08/08/2026 |
| 221 | Osmosis |
ATOM/OSMO | $1.36 | $5,826.43 | 12:49:00 08/08/2026 |
| 222 | OKX |
ATOM/EUR | $1.38 | $5,569.64 | 12:56:23 08/08/2026 |
| 223 | KuCoin |
ATOM/ETH | $1.38 | $5,180.29 | 12:58:53 08/08/2026 |
| 224 | WEEX |
ATOM/USDT | $1.38 | $5,015.47 | 12:57:08 08/08/2026 |
| 225 |  Binance.US |
ATOM/USDT | $1.35 | $4,644.29 | 12:59:53 08/08/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.37 | $4,415.09 | 12:58:53 08/08/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.36 | $4,356.75 | 12:29:03 08/08/2026 |
| 228 | Niza.io |
ATOM/USDT | $1.38 | $4,279.52 | 13:00:11 08/08/2026 |
| 229 | SunX |
ATOM/USDT | $1.37 | $3,929.22 | 13:00:18 08/08/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.38 | $3,734.26 | 12:57:12 08/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.46 | $3,608.00 | 13:00:10 08/08/2026 |
| 232 | BITmarkets |
ATOM/IDR | $1.38 | $3,426.52 | 13:00:12 08/08/2026 |
| 233 |  PrimeXBT |
ATOM/USDT | $1.38 | $3,392.08 | 13:00:16 08/08/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.37 | $3,383.79 | 13:03:17 08/08/2026 |
| 235 | Osmosis |
ATOM/USDC | $1.37 | $3,369.24 | 12:52:14 08/08/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.38 | $3,278.04 | 12:58:23 08/08/2026 |
| 237 |  Tothemoon |
ATOM/USDT | $1.35 | $3,187.12 | 13:00:12 08/08/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.37 | $3,083.98 | 13:03:55 08/08/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.36 | $3,080.68 | 12:53:17 08/08/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.38 | $3,071.78 | 12:59:23 08/08/2026 |
| 241 | OKX |
ATOM/USDC | $1.38 | $3,057.47 | 12:56:54 08/08/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.38 | $2,833.72 | 13:00:11 08/08/2026 |
| 243 | KuCoin |
ATOM/BTC | $1.38 | $2,621.33 | 12:58:53 08/08/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $1.38 | $2,606.00 | 12:56:59 08/08/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.38 | $2,280.78 | 12:59:53 08/08/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.03178 | $2,273.24 | 12:47:18 08/08/2026 |
| 247 | CoinEx |
ATOM/USDC | $1.38 | $2,232.79 | 12:59:53 08/08/2026 |
| 248 |  ZebPay |
ATOM/INR | $1.43 | $1,795.80 | 13:00:12 08/08/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.43 | $1,746.78 | 12:54:07 08/08/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $1,372.38 | 12:48:12 08/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $1,143.50 | 12:41:54 08/08/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.38 | $1,100.07 | 13:00:15 08/08/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.36 | $1,086.84 | 12:53:49 08/08/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.38 | $1,049.42 | 13:00:11 08/08/2026 |
| 255 | TRIV |
ATOM/USDT | $1.38 | $1,049.40 | 13:00:11 08/08/2026 |
| 256 |  Gemini |
ATOM/USD | $1.37 | $975.56 | 12:59:53 08/08/2026 |
| 257 |  Helix |
stATOM/ATOM | $2.68 | $964.72 | 12:57:07 08/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.38 | $937.74 | 13:00:10 08/08/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.36 | $885.12 | 12:46:28 08/08/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.36 | $699.20 | 12:46:57 08/08/2026 |
| 261 | Gate |
ATOM/BTC | $1.37 | $656.85 | 12:56:24 08/08/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.36 | $627.90 | 10:43:51 08/08/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.38 | $595.28 | 12:57:07 08/08/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.37 | $594.27 | 12:47:11 08/08/2026 |
| 265 |  Bitlo |
ATOM/TRY | $1.38 | $454.52 | 13:00:09 08/08/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.37 | $383.56 | 12:29:01 08/08/2026 |
| 267 |  dYdX v4 |
ATOM/USD | $1.35 | $377.22 | 13:01:18 08/08/2026 |
| 268 |  Tokocrypto |
ATOM/BTC | $1.38 | $259.79 | 12:57:10 08/08/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.38 | $251.38 | 13:00:12 08/08/2026 |
| 270 | Osmosis |
ATOM/STARS | $1.36 | $228.35 | 11:00:40 08/08/2026 |
| 271 | Niza.io |
ATOM/GBP | $1.37 | $206.78 | 13:00:11 08/08/2026 |
| 272 |  EXMO |
ATOM/USDC | $1.23 | $191.49 | 12:57:07 08/08/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $164.65 | 12:27:54 08/08/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.38 | $141.93 | 12:57:08 08/08/2026 |
| 276 |  Foxbit |
ATOM/BRL | $1.38 | $128.62 | 13:00:14 08/08/2026 |
| 277 |  Bybit EU |
ATOM/USDC | $1.38 | $126.55 | 13:00:09 08/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $124.15 | 12:27:55 08/08/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.36 | $123.06 | 04:01:09 08/08/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03401 | $93.94 | 12:40:20 08/08/2026 |
| 281 | Tokocrypto |
ATOM/USDT | $1.38 | $89.72 | 12:57:10 08/08/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.36 | $85.66 | 12:21:54 08/08/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.37 | $75.85 | 12:40:11 08/08/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.36 | $66.27 | 12:04:42 08/08/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.38 | $64.79 | 12:55:47 08/08/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.38 | $50.88 | 12:59:54 08/08/2026 |
| 288 | Osmosis |
ATOM/HUAHUA | $1.36 | $49.78 | 08:32:03 08/08/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.33 | $43.70 | 03:09:33 06/08/2026 |
| 290 | Binance.US |
ATOM/USD | $1.31 | $36.90 | 09:28:23 08/08/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.34 | $34.89 | 13:00:11 08/08/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00005022 | $32.61 | 11:32:38 08/08/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.36 | $29.01 | 12:53:49 08/08/2026 |
| 294 |  CEX.IO |
ATOM/USDC | $1.38 | $28.11 | 12:51:11 08/08/2026 |
| 295 |  Binance TH |
ATOM/USDT | $1.38 | $27.62 | 12:57:08 08/08/2026 |
| 296 | CEX.IO |
ATOM/USDT | $1.38 | $27.58 | 12:51:11 08/08/2026 |
| 297 | Bitazza |
ATOM/THB | $1.37 | $21.80 | 13:00:12 08/08/2026 |
| 298 | CEX.IO |
ATOM/USD | $1.38 | $20.69 | 12:51:11 08/08/2026 |
| 299 |  WazirX |
ATOM/INR | $1.58 | $18.16 | 13:00:12 08/08/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.38 | $17.55 | 12:51:11 08/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 08/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,043,189 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.