Cosmos ATOM
Xếp hạng #57
05:53:00 03/03/2026
Giá Cosmos (ATOM)
$1.86 3.77%
0.00002679 BTC
49,760 VND
Thấp: $1.77
Cao: $1.88
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.85 | $117,730,067 | 05:00:15 03/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.85 | $55,089,944 | 05:00:15 03/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,652 | 04:57:15 03/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.85 | $27,603,417 | 04:57:16 03/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.85 | $25,274,424 | 04:54:16 03/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.85 | $20,193,717 | 04:57:15 03/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.85 | $19,623,414 | 04:57:15 03/03/2026 |
| 8 |  FameEX |
ATOM/USDT | $1.86 | $19,308,262 | 04:57:17 03/03/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.85 | $14,975,149 | 05:00:16 03/03/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.85 | $13,852,791 | 05:00:08 03/03/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.85 | $13,057,935 | 04:57:15 03/03/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.85 | $11,548,096 | 04:57:16 03/03/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.85 | $10,916,910 | 04:54:16 03/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.85 | $9,874,795 | 04:54:15 03/03/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,844,529 | 05:00:09 03/03/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.85 | $9,072,530 | 04:57:16 03/03/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.84 | $8,466,332 | 04:57:15 03/03/2026 |
| 18 |  OKX |
ATOM/USDT | $1.85 | $8,407,225 | 04:56:20 03/03/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.85 | $8,383,479 | 04:54:15 03/03/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.85 | $7,782,612 | 04:57:17 03/03/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.85 | $7,624,953 | 04:57:16 03/03/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.85 | $7,578,140 | 05:00:16 03/03/2026 |
| 23 |  Tapbit |
ATOM/USDT | $1.85 | $7,265,640 | 04:57:15 03/03/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.85 | $6,913,676 | 05:00:16 03/03/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.85 | $6,222,380 | 05:00:17 03/03/2026 |
| 26 |  Hotcoin |
ATOM/USDT | $1.85 | $5,413,459 | 04:57:18 03/03/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.85 | $5,159,546 | 04:57:19 03/03/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.85 | $5,158,753 | 05:00:15 03/03/2026 |
| 29 | KTX |
ATOM/USDT | $1.85 | $4,879,631 | 05:00:08 03/03/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.85 | $4,663,269 | 05:00:16 03/03/2026 |
| 31 |  EasiCoin |
ATOM/USDT | $1.85 | $4,592,683 | 05:00:16 03/03/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.85 | $4,499,182 | 05:00:16 03/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.85 | $4,397,260 | 04:57:16 03/03/2026 |
| 34 |  Dmex |
ATOM/USD | $1.86 | $4,243,289 | 05:03:15 03/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.85 | $3,972,980 | 05:00:15 03/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.85 | $3,826,063 | 05:00:14 03/03/2026 |
| 37 | Binance |
ATOM/USDT | $1.85 | $3,651,398 | 04:56:42 03/03/2026 |
| 38 | WhiteBIT |
ATOM/USDT | $1.85 | $3,299,564 | 04:57:08 03/03/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.85 | $3,275,062 | 04:57:15 03/03/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.85 | $3,266,451 | 04:54:15 03/03/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.85 | $3,247,687 | 05:00:17 03/03/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.85 | $3,230,778 | 04:57:15 03/03/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.85 | $2,743,053 | 05:00:09 03/03/2026 |
| 44 | YEX |
ATOM/USDT | $1.85 | $2,617,299 | 05:00:08 03/03/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.85 | $2,582,010 | 05:00:09 03/03/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.85 | $2,510,121 | 04:57:15 03/03/2026 |
| 47 |  Bitrue |
ATOM/USDT | $1.85 | $2,437,912 | 04:57:17 03/03/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.85 | $2,407,383 | 04:57:15 03/03/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.85 | $2,312,256 | 04:59:53 03/03/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.85 | $2,236,448 | 04:56:53 03/03/2026 |
| 51 | AscendEX |
ATOM/USDT | $1.85 | $2,200,347 | 04:54:12 03/03/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.85 | $2,187,464 | 04:57:08 03/03/2026 |
| 53 | Echobit |
ATOM/USDT | $1.85 | $2,145,030 | 04:57:08 03/03/2026 |
| 54 |  Ourbit |
ATOM/USDT | $1.85 | $2,129,341 | 04:57:16 03/03/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.85 | $2,034,207 | 05:00:15 03/03/2026 |
| 56 |  EagleX |
ATOM/USDT | $1.85 | $1,966,532 | 05:00:15 03/03/2026 |
| 57 | CoinW |
ATOM/USDT | $1.85 | $1,951,870 | 04:57:09 03/03/2026 |
| 58 |  UZX |
ATOM/USDT | $1.85 | $1,938,959 | 04:57:11 03/03/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.85 | $1,882,455 | 04:57:19 03/03/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.85 | $1,874,131 | 05:00:16 03/03/2026 |
| 61 |  BitbabyExchange |
ATOM/USDT | $1.85 | $1,833,395 | 04:57:15 03/03/2026 |
| 62 |  BitMart |
ATOM/USDT | $1.85 | $1,831,213 | 04:57:09 03/03/2026 |
| 63 | BTCC |
ATOM/USDT | $1.85 | $1,824,283 | 04:57:13 03/03/2026 |
| 64 |  CEEX exchange |
ATOM/USDT | $1.85 | $1,810,046 | 05:00:10 03/03/2026 |
| 65 |  4E |
ATOM/USDT | $1.85 | $1,806,788 | 05:00:09 03/03/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.85 | $1,647,324 | 04:54:11 03/03/2026 |
| 67 | AstralX |
ATOM/USDT | $1.85 | $1,639,856 | 05:00:15 03/03/2026 |
| 68 |  Gate |
ATOM/USDT | $1.85 | $1,599,627 | 04:54:19 03/03/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.85 | $1,549,833 | 04:57:17 03/03/2026 |
| 70 | NovaEx |
ATOM/USDT | $1.85 | $1,530,037 | 05:00:13 03/03/2026 |
| 71 |  Ju.com |
ATOM/USDT | $1.85 | $1,484,376 | 05:00:10 03/03/2026 |
| 72 |  BTSE |
ATOM/USDT | $1.85 | $1,473,383 | 04:57:22 03/03/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.85 | $1,442,889 | 04:57:15 03/03/2026 |
| 74 | Millionero |
ATOM/USDT | $1.85 | $1,441,015 | 04:57:09 03/03/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.85 | $1,426,908 | 04:57:13 03/03/2026 |
| 76 |  B2Z Exchange |
ATOM/USD | $1.85 | $1,421,910 | 05:00:15 03/03/2026 |
| 77 |  BITmarkets |
ATOM/USDT | $1.85 | $1,421,368 | 05:00:16 03/03/2026 |
| 78 | EagleX |
ATOM/USDT | $1.85 | $1,372,756 | 05:00:07 03/03/2026 |
| 79 |  HTX |
ATOM/USDT | $1.85 | $1,312,910 | 04:57:16 03/03/2026 |
| 80 |  CRMClick |
ATOM/USDT | $1.85 | $1,312,042 | 05:00:15 03/03/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.85 | $1,277,998 | 04:54:19 03/03/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.85 | $1,277,890 | 04:57:12 03/03/2026 |
| 83 |  MEXC |
ATOM/USDT | $1.85 | $1,276,127 | 04:45:11 03/03/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.85 | $1,273,242 | 05:00:11 03/03/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $1.85 | $1,206,751 | 04:57:18 03/03/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.86 | $1,129,675 | 04:56:54 03/03/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.85 | $1,020,871 | 04:57:15 03/03/2026 |
| 88 |  CoinEx |
ATOM/USDT | $1.85 | $994,936 | 04:59:53 03/03/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.85 | $987,466 | 04:57:08 03/03/2026 |
| 90 | Phemex |
ATOM/USDT | $1.85 | $977,116 | 04:57:11 03/03/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.85 | $890,805 | 04:56:59 03/03/2026 |
| 92 |  BitGW Exchange |
ATOM/USDT | $1.85 | $873,587 | 05:00:12 03/03/2026 |
| 93 | Bybit |
ATOM/USDT | $1.85 | $862,810 | 04:54:08 03/03/2026 |
| 94 | OKX |
ATOM/USDT | $1.85 | $861,700 | 04:56:24 03/03/2026 |
| 95 | Binance |
ATOM/USD | $1.85 | $840,739 | 04:54:51 03/03/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.85 | $835,242 | 04:54:08 03/03/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.85 | $818,153 | 05:00:15 03/03/2026 |
| 98 |  LBank |
ATOM/USDT | $1.85 | $802,378 | 04:57:10 03/03/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.93 | $752,909 | 05:00:07 03/03/2026 |
| 100 |  SunX |
ATOM/USDT | $1.85 | $743,568 | 05:00:08 03/03/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.85 | $727,451 | 05:00:16 03/03/2026 |
| 102 | Ourbit |
ATOM/USDT | $1.85 | $714,355 | 04:57:08 03/03/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.85 | $713,533 | 05:00:16 03/03/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.85 | $666,361 | 04:57:09 03/03/2026 |
| 105 | BloFin |
ATOM/USDT | $1.85 | $657,096 | 04:57:16 03/03/2026 |
| 106 |  Kraken |
ATOM/USD | $1.85 | $641,039 | 04:59:57 03/03/2026 |
| 107 | BVOX |
ATOM/USDT | $1.85 | $619,995 | 04:54:07 03/03/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.85 | $606,579 | 04:57:35 03/03/2026 |
| 109 |  Osmosis |
ATOM/USDC | $1.85 | $551,707 | 04:58:53 03/03/2026 |
| 110 | Bitget |
ATOM/USDT | $1.85 | $547,497 | 04:54:07 03/03/2026 |
| 111 | Binance |
ATOM/USDC | $1.85 | $528,771 | 04:56:54 03/03/2026 |
| 112 | YEX |
ATOM/USD | $1.85 | $514,130 | 04:57:16 03/03/2026 |
| 113 | WEEX |
ATOM/USDC | $1.85 | $500,219 | 04:57:12 03/03/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.85 | $489,151 | 04:54:11 03/03/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.85 | $470,525 | 04:57:08 03/03/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.85 | $462,459 | 05:00:08 03/03/2026 |
| 117 | Tapbit |
ATOM/USDT | $1.85 | $454,588 | 04:57:09 03/03/2026 |
| 118 |  EdgeX |
ATOM/USD | $1.86 | $453,556 | 05:03:16 03/03/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.85 | $391,228 | 05:00:08 03/03/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.85 | $391,228 | 05:00:08 03/03/2026 |
| 121 | FameEX |
ATOM/USDT | $1.85 | $380,644 | 04:57:13 03/03/2026 |
| 122 | Toobit |
ATOM/USDT | $1.85 | $373,148 | 04:57:09 03/03/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.85 | $371,807 | 04:54:13 03/03/2026 |
| 124 |  Hyperliquid |
ATOM/USD | $1.84 | $356,935 | 04:57:26 03/03/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.85 | $353,987 | 04:57:09 03/03/2026 |
| 126 |  Helix |
ATOM/USDT | $1.85 | $343,549 | 05:00:15 03/03/2026 |
| 127 |  BingX |
ATOM/USDT | $1.85 | $327,333 | 04:57:07 03/03/2026 |
| 128 |  Picol |
ATOM/USDT | $1.85 | $312,013 | 05:00:08 03/03/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.85 | $307,509 | 04:56:53 03/03/2026 |
| 130 | KCEX |
ATOM/USDT | $1.85 | $288,337 | 04:57:09 03/03/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.85 | $280,398 | 04:59:54 03/03/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.85 | $276,902 | 05:00:07 03/03/2026 |
| 133 |  KoinBX |
ATOM/INR | $1.90 | $276,719 | 05:00:08 03/03/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.85 | $270,373 | 04:57:09 03/03/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.85 | $262,261 | 04:57:11 03/03/2026 |
| 136 | Gate |
ATOM/USDT | $1.85 | $259,293 | 04:56:54 03/03/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.85 | $255,784 | 05:00:10 03/03/2026 |
| 138 |  LATOKEN |
ATOM/USDT | $1.85 | $249,060 | 04:54:07 03/03/2026 |
| 139 | Millionero |
ATOM/USDC | $1.86 | $240,830 | 04:57:09 03/03/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.85 | $240,801 | 04:57:08 03/03/2026 |
| 141 |  Bitazza |
ATOM/USDT | $1.86 | $239,567 | 05:00:08 03/03/2026 |
| 142 |  GroveX |
ATOM/USDT | $1.85 | $232,178 | 05:00:13 03/03/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.85 | $223,961 | 05:00:08 03/03/2026 |
| 144 | AscendEX |
ATOM/USD | $1.86 | $217,943 | 04:54:12 03/03/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.87 | $202,697 | 05:00:09 03/03/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.85 | $182,924 | 05:00:07 03/03/2026 |
| 147 | Aivora Exchange |
ATOM/USDT | $1.85 | $181,878 | 05:00:08 03/03/2026 |
| 148 | BitbabyExchange |
ATOM/USDT | $1.85 | $180,848 | 04:57:13 03/03/2026 |
| 149 |  THORChain |
ATOM/RUNE | $1.85 | $171,542 | 04:57:07 03/03/2026 |
| 150 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 151 | Pionex |
ATOM/USDT | $1.85 | $160,450 | 04:57:17 03/03/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.85 | $157,379 | 04:57:13 03/03/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.85 | $157,033 | 05:00:07 03/03/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.85 | $151,334 | 04:54:10 03/03/2026 |
| 155 | ASTX |
ATOM/USDT | $2.04 | $150,534 | 05:00:16 03/03/2026 |
| 156 |  EXMO.ME |
ATOM/USDT | $1.85 | $148,493 | 05:00:07 03/03/2026 |
| 157 |  Dex-Trade |
ATOM/USDT | $1.85 | $148,104 | 04:57:14 03/03/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.85 | $142,449 | 05:00:16 03/03/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.85 | $138,645 | 05:00:15 03/03/2026 |
| 160 |  Ekbit |
ATOM/USDT | $1.85 | $136,476 | 05:00:16 03/03/2026 |
| 161 | BitTap |
ATOM/USDT | $1.85 | $135,626 | 05:00:07 03/03/2026 |
| 162 | MEXC |
ATOM/BTC | $1.85 | $130,889 | 04:45:11 03/03/2026 |
| 163 | Phemex |
ATOM/USDC | $1.85 | $130,171 | 04:57:11 03/03/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.84 | $129,284 | 05:02:53 03/03/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.85 | $129,232 | 04:57:09 03/03/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.85 | $127,277 | 05:00:08 03/03/2026 |
| 167 | HTX |
ATOM/USDT | $1.85 | $123,540 | 04:59:54 03/03/2026 |
| 168 | CRMClick |
ATOM/USDT | $1.85 | $123,534 | 05:00:07 03/03/2026 |
| 169 | MEXC |
ATOM/USDC | $1.85 | $121,006 | 04:45:11 03/03/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $119,387 | 04:57:07 03/03/2026 |
| 171 | B2Z Exchange |
ATOM/USDT | $1.85 | $118,888 | 05:00:08 03/03/2026 |
| 172 | BITmarkets |
ATOM/USDT | $1.85 | $118,888 | 05:00:08 03/03/2026 |
| 173 | BTSE |
ATOM/USDT | $1.85 | $118,439 | 04:54:08 03/03/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.85 | $116,236 | 04:57:09 03/03/2026 |
| 175 | WHXEX |
ATOM/USDC | $1.85 | $114,432 | 05:00:08 03/03/2026 |
| 176 |  PrimeXBT |
ATOM/USDT | $1.85 | $113,342 | 05:00:16 03/03/2026 |
| 177 |  ONUS Pro |
ATOM/VNDC | $1.85 | $111,642 | 04:54:15 03/03/2026 |
| 178 | BitMart |
ATOM/BTC | $1.85 | $109,968 | 04:57:09 03/03/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.85 | $109,119 | 04:57:07 03/03/2026 |
| 180 | Binance |
ATOM/TRY | $1.85 | $101,308 | 04:56:54 03/03/2026 |
| 181 |  dYdX v4 |
ATOM/USD | $1.85 | $99,468.30 | 05:04:21 03/03/2026 |
| 182 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $91,019.33 | 05:00:15 03/03/2026 |
| 183 | WhiteBIT |
ATOM/TRY | $1.84 | $90,601.35 | 04:57:08 03/03/2026 |
| 184 | WhiteBIT |
ATOM/EUR | $1.85 | $89,121.44 | 04:57:08 03/03/2026 |
| 185 |  TGEX |
ATOM/USDT | $1.85 | $82,928.23 | 05:00:15 03/03/2026 |
| 186 |  BlueBit |
ATOM/USDT | $1.85 | $80,178.38 | 05:00:12 03/03/2026 |
| 187 |  BigONE |
ATOM/USDT | $1.85 | $79,021.71 | 04:54:07 03/03/2026 |
| 188 | Osmosis |
ATOM/stATOM | $1.83 | $77,584.81 | 04:58:24 03/03/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.85 | $76,359.42 | 05:00:13 03/03/2026 |
| 190 |  Aster |
ATOM/USDT | $1.85 | $75,376.83 | 04:54:15 03/03/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.85 | $73,271.74 | 04:57:10 03/03/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $1.85 | $69,550.94 | 04:57:10 03/03/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $1.87 | $67,999.44 | 04:54:11 03/03/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $62,210.12 | 04:54:08 03/03/2026 |
| 195 |  BitStorage |
ATOM/USDT | $1.85 | $61,203.84 | 05:00:09 03/03/2026 |
| 196 | Binance |
ATOM/BTC | $1.85 | $59,974.10 | 04:56:54 03/03/2026 |
| 197 |  Bit2Me |
ATOM/USDC | $1.85 | $58,145.56 | 04:57:08 03/03/2026 |
| 198 | BitStorage |
ATOM/BTC | $1.85 | $57,211.05 | 05:00:09 03/03/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.85 | $55,441.37 | 05:00:09 03/03/2026 |
| 200 | Cofinex |
ATOM/USDT | $1.85 | $54,941.47 | 05:00:09 03/03/2026 |
| 201 |  Coincall |
ATOM/USD | $1.86 | $54,127.64 | 05:03:15 03/03/2026 |
| 202 | Kraken |
ATOM/EUR | $1.85 | $54,097.60 | 04:59:26 03/03/2026 |
| 203 | Gate |
ATOM/BTC | $1.85 | $54,022.43 | 04:56:54 03/03/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.85 | $53,865.00 | 05:00:07 03/03/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.85 | $53,865.00 | 05:00:07 03/03/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.85 | $53,865.00 | 05:00:10 03/03/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.85 | $53,834.16 | 04:57:08 03/03/2026 |
| 208 |  Coinone |
ATOM/KRW | $1.85 | $52,523.59 | 04:59:53 03/03/2026 |
| 209 | Bit2Me |
ATOM/EUR | $1.85 | $52,186.44 | 04:57:08 03/03/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.85 | $48,543.80 | 04:57:07 03/03/2026 |
| 211 | EXMO.ME |
ATOM/USDC | $1.85 | $42,756.36 | 05:00:07 03/03/2026 |
| 212 | EXMO |
ATOM/USDC | $1.85 | $42,621.13 | 04:54:10 03/03/2026 |
| 213 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $42,429.32 | 04:57:07 03/03/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.85 | $41,212.34 | 04:45:12 03/03/2026 |
| 215 | Bitrue |
ATOM/USDC | $1.85 | $35,337.99 | 04:57:07 03/03/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.85 | $33,466.13 | 05:00:08 03/03/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.84 | $32,364.33 | 04:58:58 03/03/2026 |
| 218 | EXMO |
ATOM/EUR | $2.00 | $27,842.42 | 04:54:10 03/03/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.85 | $27,349.47 | 04:57:11 03/03/2026 |
| 220 |  BitDelta |
ATOM/USDT | $1.85 | $26,954.34 | 04:54:09 03/03/2026 |
| 221 | Helix |
ATOM/USDT | $1.85 | $25,868.57 | 04:57:13 03/03/2026 |
| 222 |  Bitso |
ATOM/USD | $1.85 | $24,041.79 | 04:59:53 03/03/2026 |
| 223 | Coinbase Exchange |
ATOM/GBP | $1.85 | $21,397.06 | 04:56:59 03/03/2026 |
| 224 | Kraken |
ATOM/USDT | $1.86 | $19,649.00 | 04:59:26 03/03/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.85 | $17,957.03 | 05:00:12 03/03/2026 |
| 226 | Gate |
ATOM/USDC | $1.85 | $17,528.18 | 04:56:54 03/03/2026 |
| 227 | LeveX |
ATOM/USDT | $1.85 | $17,524.77 | 05:00:07 03/03/2026 |
| 228 | Binance |
ATOM/FDUSD | $1.86 | $17,212.26 | 04:56:42 03/03/2026 |
| 229 |  FIXT |
ATOM/USDT | $1.86 | $16,637.71 | 05:03:15 03/03/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.84 | $16,190.25 | 04:56:30 03/03/2026 |
| 231 | Coinbase Exchange |
ATOM/USDT | $1.85 | $15,913.41 | 04:56:59 03/03/2026 |
| 232 |  Bitfinex |
ATO/USD | $1.86 | $15,306.60 | 04:59:53 03/03/2026 |
| 233 | Binance |
ATOM/EUR | $1.85 | $15,105.92 | 04:56:42 03/03/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.86 | $14,752.82 | 04:57:11 03/03/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.85 | $14,420.72 | 04:48:09 03/03/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.83 | $14,025.13 | 01:31:27 03/03/2026 |
| 237 | Coinbase Exchange |
ATOM/EUR | $1.85 | $13,928.12 | 04:56:59 03/03/2026 |
| 238 |  PointPay |
ATOM/USDT | $1.85 | $13,895.62 | 04:54:10 03/03/2026 |
| 239 | Niza.io |
ATOM/EUR | $1.85 | $13,318.59 | 05:00:07 03/03/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.85 | $13,216.75 | 04:56:23 03/03/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.88 | $12,241.87 | 04:35:20 03/03/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $1.85 | $11,819.05 | 04:57:14 03/03/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.90 | $11,016.68 | 05:00:11 03/03/2026 |
| 244 |  Gate US |
ATOM/USDT | $1.85 | $10,738.92 | 05:00:07 03/03/2026 |
| 245 | B2Z Exchange |
ATOM/USDC | $1.85 | $9,789.03 | 05:00:08 03/03/2026 |
| 246 | BITmarkets |
ATOM/USDC | $1.85 | $9,789.03 | 05:00:08 03/03/2026 |
| 247 | KuCoin |
ATOM/USDC | $1.86 | $9,462.33 | 04:56:53 03/03/2026 |
| 248 |  XBO.com |
ATOM/USDC | $1.85 | $9,215.82 | 04:57:08 03/03/2026 |
| 249 | XBO.com |
ATOM/USD | $1.85 | $9,079.68 | 04:57:08 03/03/2026 |
| 250 | XBO.com |
ATOM/USDT | $1.85 | $9,046.41 | 04:57:08 03/03/2026 |
| 251 | TGEX |
ATOM/USDT | $1.85 | $8,596.02 | 05:00:07 03/03/2026 |
| 252 | Bybit |
ATOM/USDC | $1.84 | $8,104.39 | 04:54:08 03/03/2026 |
| 253 | Crypto.com Exchange |
ATOM/USDT | $1.86 | $7,700.59 | 04:54:08 03/03/2026 |
| 254 |  Gemini |
ATOM/USD | $1.85 | $7,176.99 | 04:59:54 03/03/2026 |
| 255 | Osmosis |
AKT/ATOM | $0.3037 | $6,849.59 | 04:30:34 03/03/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.86 | $6,797.34 | 05:03:16 03/03/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.07609 | $6,417.54 | 04:03:50 03/03/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $6,178.74 | 04:54:08 03/03/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.85 | $6,032.12 | 04:59:53 03/03/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.85 | $5,968.49 | 04:57:08 03/03/2026 |
| 261 | SunX |
ATOM/USDT | $1.85 | $5,803.43 | 05:00:18 03/03/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.85 | $5,558.68 | 05:00:17 03/03/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $5.64 | $5,042.26 | 05:00:07 03/03/2026 |
| 264 | Niza.io |
ATOM/USDT | $1.86 | $4,828.90 | 05:00:07 03/03/2026 |
| 265 | EXMO |
ATOM/USD | $1.86 | $4,606.17 | 04:54:10 03/03/2026 |
| 266 | OKX |
ATOM/USDC | $1.80 | $4,289.93 | 04:56:24 03/03/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.85 | $3,915.44 | 04:59:53 03/03/2026 |
| 268 |  CEX.IO |
ATOM/USD | $1.85 | $3,762.13 | 04:57:09 03/03/2026 |
| 269 | OKX |
ATOM/EUR | $1.86 | $3,614.52 | 04:56:24 03/03/2026 |
| 270 | Qmall Exchange |
ATOM/USDT | $1.85 | $3,588.71 | 05:00:07 03/03/2026 |
| 271 | Kraken |
ATOM/USDC | $1.85 | $3,440.33 | 04:59:57 03/03/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.07654 | $3,435.97 | 04:58:35 03/03/2026 |
| 273 |  ADEN |
ATOM/USDT | $1.86 | $3,086.63 | 05:03:45 03/03/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.85 | $3,018.06 | 05:00:11 03/03/2026 |
| 275 |  Dzengi.com |
ATOM/USD | $1.84 | $2,826.55 | 05:00:10 03/03/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.85 | $2,602.17 | 05:00:10 03/03/2026 |
| 277 | TRIV |
ATOM/USDT | $1.85 | $2,602.10 | 05:00:10 03/03/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $2,499.14 | 04:49:01 03/03/2026 |
| 279 | Bitfinex |
ATO/USDT | $1.80 | $2,437.24 | 04:59:23 03/03/2026 |
| 280 | Osmosis |
ATOM/stATOM | $1.84 | $2,210.65 | 04:27:41 03/03/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.83 | $2,157.97 | 04:59:53 03/03/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.85 | $2,138.21 | 04:57:08 03/03/2026 |
| 283 |  Fastex |
ATOM/USDT | $1.84 | $2,033.73 | 04:57:07 03/03/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.85 | $1,953.18 | 04:57:09 03/03/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.85 | $1,918.57 | 05:00:12 03/03/2026 |
| 286 | Fastex |
ATOM/USDC | $1.85 | $1,902.75 | 04:57:07 03/03/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.89 | $1,888.03 | 04:57:14 03/03/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.85 | $1,783.30 | 04:55:36 03/03/2026 |
| 289 | Kraken |
ATOM/XBT | $1.85 | $1,687.57 | 04:59:26 03/03/2026 |
| 290 |  QuickSwap |
WETH/ATOM | $2,051.87 | $1,627.05 | 23:44:51 02/03/2026 |
| 291 | Kraken |
ATOM/GBP | $1.86 | $1,520.78 | 04:59:26 03/03/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.84 | $1,496.14 | 03:40:22 03/03/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.84 | $1,495.78 | 04:56:30 03/03/2026 |
| 294 | Coinbase Exchange |
ATOM/BTC | $1.85 | $1,281.45 | 04:56:59 03/03/2026 |
| 295 | Osmosis |
ATOM/CRO | $1.85 | $1,260.78 | 03:51:21 03/03/2026 |
| 296 | Osmosis |
ATOM/XPRT | $1.84 | $1,120.97 | 04:36:57 03/03/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.84 | $1,089.73 | 00:59:30 03/03/2026 |
| 298 | Osmosis |
ATOM/P2P | $1.84 | $1,058.88 | 04:24:02 03/03/2026 |
| 299 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.86 | $1,052.31 | 04:48:59 03/03/2026 |
| 300 |  Kinesis Money |
ATOM/C1USD | $1.82 | $1,015.49 | 05:00:08 03/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,730,067 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.