Cosmos ATOM
Xếp hạng #60
07:28:00 20/08/2026
Giá Cosmos (ATOM)
$1.49 5.78%
0.00002147 BTC
38,714 VND
Thấp: $1.40
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $360,076,185 | 07:00:08 20/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $45,695,086 | 07:00:16 20/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.49 | $45,400,891 | 07:00:15 20/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.49 | $23,919,734 | 06:57:15 20/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.49 | $22,927,647 | 07:00:18 20/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.49 | $22,927,620 | 07:00:15 20/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.49 | $22,921,105 | 06:57:16 20/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $20,603,199 | 06:54:17 20/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $16,115,888 | 06:51:15 20/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.49 | $14,319,491 | 07:00:12 20/08/2026 |
| 11 |  MEXC |
ATOM/USDT | $1.49 | $13,270,626 | 06:57:15 20/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.49 | $13,005,485 | 06:57:16 20/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.49 | $11,792,157 | 06:57:16 20/08/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.49 | $10,556,096 | 06:57:20 20/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.49 | $9,294,073 | 07:00:16 20/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.49 | $8,685,976 | 06:54:16 20/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.49 | $8,029,057 | 07:00:15 20/08/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.49 | $7,982,036 | 06:57:16 20/08/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.49 | $6,957,575 | 06:57:15 20/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.49 | $6,832,304 | 06:48:15 20/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.49 | $6,598,836 | 06:57:16 20/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.49 | $6,220,905 | 06:57:17 20/08/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.49 | $5,051,497 | 06:57:16 20/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.49 | $4,856,394 | 07:00:17 20/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.49 | $4,768,314 | 07:00:16 20/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.49 | $4,499,007 | 06:57:15 20/08/2026 |
| 27 |  WOO X Pro |
ATOM/USDT | $1.49 | $4,230,427 | 07:00:16 20/08/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.49 | $4,224,098 | 07:00:09 20/08/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.49 | $4,180,465 | 06:57:15 20/08/2026 |
| 30 |  Deepcoin |
ATOM/USDT | $1.49 | $3,966,197 | 06:57:15 20/08/2026 |
| 31 |  BingX |
ATOM/USDT | $1.49 | $3,758,705 | 06:57:17 20/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.49 | $3,717,068 | 06:57:16 20/08/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.49 | $3,626,805 | 07:00:12 20/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.49 | $3,562,136 | 06:57:20 20/08/2026 |
| 35 |  CoinMy |
ATOM/USDT | $1.49 | $3,525,650 | 07:00:15 20/08/2026 |
| 36 | Binance |
ATOM/USDT | $1.49 | $3,229,194 | 06:56:42 20/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.49 | $3,086,335 | 06:57:18 20/08/2026 |
| 38 |  BitDelta |
ATOM/USDT | $1.49 | $3,004,698 | 07:00:07 20/08/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.49 | $2,606,539 | 06:57:16 20/08/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.49 | $2,411,271 | 06:54:20 20/08/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.49 | $2,405,252 | 06:57:16 20/08/2026 |
| 42 | YEX |
ATOM/USDT | $1.49 | $2,296,870 | 07:00:09 20/08/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.49 | $2,296,745 | 06:54:15 20/08/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.49 | $2,196,333 | 07:00:15 20/08/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.49 | $2,189,334 | 06:54:15 20/08/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.49 | $1,978,727 | 06:59:53 20/08/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.49 | $1,976,165 | 07:00:07 20/08/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.49 | $1,975,503 | 06:57:17 20/08/2026 |
| 49 |  KuCoin |
ATOM/USDT | $1.49 | $1,837,812 | 06:56:24 20/08/2026 |
| 50 |  UZX |
ATOM/USDT | $1.49 | $1,712,969 | 06:48:09 20/08/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.49 | $1,672,908 | 07:00:11 20/08/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.49 | $1,622,702 | 07:00:16 20/08/2026 |
| 53 | BTCC |
ATOM/USDT | $1.49 | $1,613,877 | 06:57:12 20/08/2026 |
| 54 | CoinMy |
ATOM/USDT | $1.49 | $1,603,375 | 07:00:07 20/08/2026 |
| 55 |  4E |
ATOM/USDT | $1.49 | $1,598,840 | 06:54:07 20/08/2026 |
| 56 | Echobit |
ATOM/USDT | $1.49 | $1,569,110 | 06:57:09 20/08/2026 |
| 57 |  Coinbase Exchange |
ATOM/USD | $1.49 | $1,539,321 | 06:56:59 20/08/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,395,051 | 07:00:15 20/08/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.49 | $1,393,858 | 06:57:15 20/08/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.49 | $1,371,819 | 06:57:15 20/08/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.49 | $1,343,221 | 07:00:15 20/08/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.49 | $1,333,925 | 06:57:15 20/08/2026 |
| 63 | CoinW |
ATOM/USDT | $1.49 | $1,241,344 | 06:45:08 20/08/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.49 | $1,232,554 | 07:00:15 20/08/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.49 | $1,203,983 | 06:57:15 20/08/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.49 | $1,197,670 | 06:57:12 20/08/2026 |
| 67 | Toobit |
ATOM/USDT | $1.49 | $1,193,317 | 06:57:12 20/08/2026 |
| 68 |  XT.COM |
ATOM/USDT | $1.49 | $1,128,309 | 06:57:12 20/08/2026 |
| 69 |  OKX |
ATOM/USDT | $1.49 | $1,124,009 | 06:56:24 20/08/2026 |
| 70 |  Gems Trade |
ATOM/USDT | $1.49 | $1,123,487 | 07:00:08 20/08/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.49 | $1,122,847 | 06:57:11 20/08/2026 |
| 72 | Bybit |
ATOM/USDT | $1.49 | $1,108,239 | 06:54:09 20/08/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.49 | $1,104,179 | 07:00:08 20/08/2026 |
| 74 |  EVEDEX |
ATOM/USD | $1.49 | $1,102,411 | 07:03:15 20/08/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.49 | $1,078,008 | 06:57:16 20/08/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.49 | $1,057,746 | 06:57:07 20/08/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.49 | $1,015,858 | 07:00:16 20/08/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,312 | 07:00:16 20/08/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.49 | $953,719 | 06:57:07 20/08/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.49 | $927,215 | 07:00:07 20/08/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.49 | $906,204 | 07:00:15 20/08/2026 |
| 82 | MEXC |
ATOM/USDT | $1.49 | $892,622 | 06:57:07 20/08/2026 |
| 83 |  Variational |
ATOM/USDC | $1.49 | $891,731 | 07:03:16 20/08/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.49 | $891,263 | 06:51:09 20/08/2026 |
| 85 | Binance |
ATOM/USDC | $1.49 | $873,543 | 06:56:42 20/08/2026 |
| 86 |  BlockFin |
ATOM/USDT | $1.49 | $854,995 | 07:00:07 20/08/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.49 | $834,103 | 06:54:10 20/08/2026 |
| 88 | Phemex |
ATOM/USDT | $1.49 | $786,505 | 06:57:08 20/08/2026 |
| 89 |  Gate |
ATOM/USDT | $1.49 | $760,422 | 06:54:19 20/08/2026 |
| 90 |  x.me Exchange |
ATOM/USDT | $1.49 | $715,849 | 06:57:18 20/08/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.49 | $713,901 | 06:54:26 20/08/2026 |
| 92 | LBank |
ATOM/USDT | $1.49 | $676,949 | 06:57:10 20/08/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.48 | $665,496 | 06:56:23 20/08/2026 |
| 94 | WhiteBIT |
ATOM/USDT | $1.49 | $616,289 | 06:57:11 20/08/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.49 | $601,043 | 07:00:15 20/08/2026 |
| 96 | BlockFin |
ATOM/USDT | $1.49 | $574,498 | 07:00:15 20/08/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.49 | $571,384 | 06:57:18 20/08/2026 |
| 98 | BVOX |
ATOM/USDT | $1.49 | $553,789 | 06:48:10 20/08/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.49 | $527,632 | 07:03:16 20/08/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.49 | $526,364 | 06:54:07 20/08/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.50 | $510,035 | 06:48:10 20/08/2026 |
| 102 |  Kraken |
ATOM/USD | $1.49 | $494,130 | 06:59:53 20/08/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.49 | $485,562 | 06:57:12 20/08/2026 |
| 104 |  BitTap |
ATOM/USDT | $1.50 | $483,714 | 07:00:22 20/08/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.49 | $464,805 | 06:51:17 20/08/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.49 | $459,417 | 06:54:07 20/08/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.49 | $453,590 | 06:57:12 20/08/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.49 | $441,239 | 06:54:18 20/08/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.49 | $425,906 | 06:57:11 20/08/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.50 | $381,620 | 06:59:45 20/08/2026 |
| 111 | ASTX |
ATOM/USDT | $1.49 | $326,972 | 07:00:13 20/08/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.49 | $320,893 | 06:57:09 20/08/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.49 | $315,827 | 07:00:08 20/08/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.49 | $315,800 | 07:00:10 20/08/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.49 | $314,680 | 06:57:11 20/08/2026 |
| 116 | Coinbase Exchange |
ATOM/EUR | $1.49 | $313,052 | 06:56:59 20/08/2026 |
| 117 | Binance |
ATOM/TRY | $1.48 | $286,082 | 06:56:42 20/08/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.49 | $285,410 | 06:57:16 20/08/2026 |
| 119 |  Picol |
ATOM/USDT | $1.49 | $283,561 | 07:00:08 20/08/2026 |
| 120 | KuCoin |
ATOM/BTC | $1.50 | $245,695 | 06:56:24 20/08/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.49 | $243,818 | 07:00:09 20/08/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.49 | $239,006 | 07:00:11 20/08/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.49 | $229,923 | 07:00:08 20/08/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.49 | $223,718 | 07:00:10 20/08/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $1.49 | $223,689 | 07:00:08 20/08/2026 |
| 126 | BTSE |
ATOM/USDT | $1.49 | $223,486 | 06:57:11 20/08/2026 |
| 127 |  KoinBX |
ATOM/INR | $1.56 | $219,144 | 07:00:09 20/08/2026 |
| 128 | BloFin |
ATOM/USDT | $1.49 | $216,265 | 06:51:16 20/08/2026 |
| 129 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $214,581 | 07:00:15 20/08/2026 |
| 130 |  Binance TR |
ATOM/TRY | $1.48 | $210,433 | 06:57:13 20/08/2026 |
| 131 | Phemex |
ATOM/USDC | $1.49 | $210,031 | 06:57:08 20/08/2026 |
| 132 | Koinbay |
ATOM/USDC | $1.49 | $206,799 | 06:57:13 20/08/2026 |
| 133 | FameEX |
ATOM/USDT | $1.49 | $204,664 | 06:57:07 20/08/2026 |
| 134 | WHXEX |
ATOM/USDC | $1.49 | $198,716 | 07:00:09 20/08/2026 |
| 135 | idax exchange |
ATOM/USDC | $1.49 | $198,706 | 07:00:09 20/08/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.49 | $188,377 | 07:00:10 20/08/2026 |
| 137 |  CoinEx |
ATOM/USDT | $1.49 | $188,108 | 06:57:15 20/08/2026 |
| 138 | Bitget |
ATOM/USDT | $1.49 | $180,406 | 06:55:02 20/08/2026 |
| 139 | BingX |
ATOM/USDT | $1.49 | $178,458 | 06:57:11 20/08/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.49 | $171,163 | 06:57:11 20/08/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.45 | $160,570 | 07:00:10 20/08/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.49 | $156,957 | 07:00:09 20/08/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.49 | $155,383 | 07:00:11 20/08/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.49 | $152,878 | 06:57:10 20/08/2026 |
| 145 |  HTX |
ATOM/USDT | $1.49 | $151,914 | 06:59:54 20/08/2026 |
| 146 |  CRMClick |
ATOM/USDT | $1.49 | $151,612 | 06:57:11 20/08/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.49 | $146,966 | 06:57:07 20/08/2026 |
| 148 | Pionex |
ATOM/USDT | $1.49 | $146,893 | 06:57:16 20/08/2026 |
| 149 |  Bithumb |
ATOM/KRW | $1.46 | $133,916 | 06:59:23 20/08/2026 |
| 150 | Gate |
ATOM/USDT | $1.49 | $133,067 | 06:56:24 20/08/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.49 | $132,029 | 06:57:11 20/08/2026 |
| 152 |  Extended |
ATOM/USD | $1.43 | $125,550 | 07:03:16 20/08/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.50 | $124,942 | 06:57:11 20/08/2026 |
| 154 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $120,137 | 07:00:12 20/08/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.49 | $119,265 | 07:00:07 20/08/2026 |
| 156 |  ZKE |
ATOM/USDC | $1.49 | $119,222 | 07:00:11 20/08/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.49 | $113,251 | 07:00:15 20/08/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.49 | $112,446 | 06:57:13 20/08/2026 |
| 159 | Blockfinex |
ATOM/USDT | $1.49 | $108,265 | 07:00:09 20/08/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.49 | $108,259 | 07:00:09 20/08/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.49 | $108,254 | 07:00:09 20/08/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.49 | $107,027 | 06:57:10 20/08/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.49 | $97,044.52 | 06:57:11 20/08/2026 |
| 164 | Kraken |
ATOM/EUR | $1.49 | $95,940.50 | 06:59:53 20/08/2026 |
| 165 | XBO.com |
ATOM/USDC | $1.49 | $92,253.82 | 07:00:08 20/08/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $91,504.42 | 06:59:53 20/08/2026 |
| 167 |  Bit2Me |
ATOM/EUR | $1.49 | $90,222.37 | 06:57:07 20/08/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.49 | $89,025.38 | 06:57:08 20/08/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $87,696.09 | 06:57:11 20/08/2026 |
| 170 | XBO.com |
ATOM/USD | $1.49 | $80,614.06 | 07:00:08 20/08/2026 |
| 171 | KCEX |
ATOM/USDT | $1.49 | $71,845.61 | 06:57:12 20/08/2026 |
| 172 | ZKE |
ATOM/USDT | $1.49 | $64,951.46 | 07:00:11 20/08/2026 |
| 173 | OKX |
ATOM/USDC | $1.49 | $64,479.93 | 06:56:24 20/08/2026 |
| 174 |  Bitso |
ATOM/USD | $1.49 | $63,482.82 | 06:59:53 20/08/2026 |
| 175 | Kraken |
ATOM/GBP | $1.50 | $62,024.43 | 06:59:53 20/08/2026 |
| 176 |  FMFW.io |
ATOM/USD | $1.49 | $61,079.97 | 07:00:12 20/08/2026 |
| 177 |  Mandala Exchange |
ATOM/USDT | $1.49 | $61,051.98 | 07:00:12 20/08/2026 |
| 178 |  HitBTC |
ATOM/USDT | $1.49 | $61,043.53 | 07:00:08 20/08/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.49 | $61,040.09 | 07:00:07 20/08/2026 |
| 180 | HTX |
ATOM/USDT | $1.49 | $60,561.69 | 06:51:15 20/08/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.49 | $60,196.59 | 06:57:11 20/08/2026 |
| 182 | CoinEx |
ATOM/USDT | $1.49 | $59,098.50 | 06:59:23 20/08/2026 |
| 183 | Kraken |
ATOM/USDT | $1.49 | $59,045.05 | 06:59:53 20/08/2026 |
| 184 |  Aster |
ATOM/USDT | $1.49 | $55,518.70 | 06:54:15 20/08/2026 |
| 185 | BitTap |
ATOM/USDT | $1.49 | $52,830.44 | 07:00:13 20/08/2026 |
| 186 |  LATOKEN |
ATOM/USDT | $1.50 | $52,161.96 | 06:54:07 20/08/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.49 | $51,594.39 | 07:00:13 20/08/2026 |
| 188 |  Gemini |
ATOM/USD | $1.50 | $49,384.05 | 06:59:54 20/08/2026 |
| 189 |  WEEX |
ATOM/USDC | $1.49 | $49,242.59 | 06:57:09 20/08/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.49 | $46,824.51 | 07:00:08 20/08/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.49 | $46,294.57 | 06:57:10 20/08/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.50 | $45,510.03 | 06:57:10 20/08/2026 |
| 193 |  Coincall |
ATOM/USD | $1.49 | $44,999.03 | 07:00:17 20/08/2026 |
| 194 |  Paribu |
ATOM/TRY | $1.48 | $42,710.14 | 06:59:53 20/08/2026 |
| 195 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $42,706.47 | 06:59:53 20/08/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.49 | $40,001.91 | 06:56:59 20/08/2026 |
| 197 | Binance |
ATOM/BTC | $1.50 | $39,510.54 | 06:56:42 20/08/2026 |
| 198 | Gate |
ATOM/USDC | $1.50 | $39,413.22 | 06:56:24 20/08/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.49 | $36,092.31 | 06:56:59 20/08/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.49 | $34,603.43 | 06:57:12 20/08/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.49 | $33,166.79 | 06:57:07 20/08/2026 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $30,099.05 | 06:57:11 20/08/2026 |
| 203 | MEXC |
ATOM/USDC | $1.49 | $28,091.19 | 06:57:07 20/08/2026 |
| 204 | Niza.io |
ATOM/EUR | $1.49 | $23,055.20 | 07:00:07 20/08/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.50 | $22,869.69 | 06:59:51 20/08/2026 |
| 206 | WHXEX |
ATOM/BTC | $1.49 | $22,100.26 | 07:00:09 20/08/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.49 | $21,802.89 | 07:00:08 20/08/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.49 | $21,801.04 | 07:00:10 20/08/2026 |
| 209 | OKX |
ATOM/USD | $1.49 | $20,625.90 | 06:56:24 20/08/2026 |
| 210 |  TxFlow |
ATOM/USDC | $1.50 | $20,623.60 | 06:57:18 20/08/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.49 | $17,207.01 | 06:57:07 20/08/2026 |
| 212 | Binance |
ATOM/EUR | $1.49 | $16,598.98 | 06:56:42 20/08/2026 |
| 213 | OKX |
ATOM/EUR | $1.49 | $16,584.41 | 06:56:24 20/08/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.49 | $16,522.37 | 07:00:17 20/08/2026 |
| 215 | Kraken |
ATOM/USDC | $1.49 | $16,344.12 | 06:59:53 20/08/2026 |
| 216 | Osmosis |
ATOM/USDC | $1.50 | $16,156.45 | 04:07:23 20/08/2026 |
| 217 |  Coinstore |
ATOM/USDT | $1.49 | $15,780.39 | 06:57:11 20/08/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.49 | $15,753.66 | 07:00:16 20/08/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.49 | $15,406.68 | 06:57:07 20/08/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.49 | $14,239.13 | 07:00:07 20/08/2026 |
| 221 | Niza.io |
ATOM/GBP | $1.50 | $14,073.84 | 07:00:07 20/08/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.49 | $13,356.09 | 06:46:40 20/08/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.50 | $12,276.53 | 06:56:24 20/08/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.50 | $12,202.46 | 06:59:26 20/08/2026 |
| 225 | LeveX |
ATOM/USDT | $1.49 | $11,694.23 | 07:00:07 20/08/2026 |
| 226 | Osmosis |
SCRT/ATOM | $0.02555 | $11,607.42 | 05:24:53 20/08/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.50 | $11,312.03 | 06:56:59 20/08/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.50 | $11,219.32 | 05:14:16 20/08/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.56 | $10,755.14 | 07:00:07 20/08/2026 |
| 230 | Kraken |
ATOM/XBT | $1.50 | $10,264.00 | 06:59:53 20/08/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $9,399.80 | 07:00:18 20/08/2026 |
| 232 | MEXC |
ATOM/BTC | $1.49 | $9,086.49 | 06:57:07 20/08/2026 |
| 233 | Bybit |
ATOM/USDC | $1.50 | $8,829.32 | 06:54:09 20/08/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.50 | $8,378.27 | 06:56:24 20/08/2026 |
| 235 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $8,327.06 | 06:57:11 20/08/2026 |
| 236 | WEEX |
ATOM/USDT | $1.49 | $7,312.61 | 06:57:09 20/08/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5055 | $6,971.95 | 06:56:26 20/08/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.48 | $6,955.64 | 05:05:06 20/08/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.48 | $6,579.11 | 06:57:11 20/08/2026 |
| 240 | Osmosis |
ATOM/XPRT | $1.50 | $5,732.64 | 06:59:51 20/08/2026 |
| 241 |  Dzengi.com |
ATOM/USD | $1.49 | $5,692.34 | 06:57:07 20/08/2026 |
| 242 |  PrimeXBT |
ATOM/USDT | $1.49 | $5,624.85 | 07:00:16 20/08/2026 |
| 243 | Osmosis |
ATOM/USDC | $1.50 | $5,595.84 | 06:58:58 20/08/2026 |
| 244 | SunX |
ATOM/USDT | $1.49 | $5,355.09 | 07:00:19 20/08/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $1.45 | $4,680.87 | 07:01:18 20/08/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.49 | $4,601.00 | 07:03:17 20/08/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.47 | $4,338.43 | 06:59:53 20/08/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.49 | $3,863.99 | 06:59:53 20/08/2026 |
| 249 | Gate |
ATOM/BTC | $1.49 | $3,861.23 | 06:56:24 20/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $3,829.78 | 06:48:51 20/08/2026 |
| 251 |  Binance TH |
ATOM/USDT | $1.49 | $3,614.06 | 06:57:11 20/08/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.04869 | $3,613.31 | 06:18:12 20/08/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $3,283.50 | 06:57:11 20/08/2026 |
| 254 | Kraken |
ATOM/ETH | $1.48 | $3,108.63 | 06:59:24 20/08/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.49 | $3,083.91 | 07:03:57 20/08/2026 |
| 256 | BITmarkets |
ATOM/IDR | $1.48 | $3,009.76 | 07:00:10 20/08/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.49 | $2,834.59 | 07:00:07 20/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.49 | $2,778.86 | 07:00:07 20/08/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.50 | $2,768.67 | 07:00:10 20/08/2026 |
| 260 | TRIV |
ATOM/USDT | $1.49 | $2,768.64 | 07:00:10 20/08/2026 |
| 261 | CoinEx |
ATOM/BTC | $1.49 | $2,524.91 | 06:59:53 20/08/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.49 | $2,387.37 | 06:59:53 20/08/2026 |
| 263 |  FIXT |
ATOM/USDT | $1.49 | $2,342.63 | 07:03:15 20/08/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.49 | $2,049.51 | 06:57:10 20/08/2026 |
| 265 |  CEX.IO |
ATOM/USDC | $1.49 | $1,740.17 | 06:57:08 20/08/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.54 | $1,475.24 | 07:00:07 20/08/2026 |
| 267 | CEX.IO |
ATOM/USD | $1.49 | $1,444.62 | 06:57:08 20/08/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.49 | $1,356.92 | 07:00:08 20/08/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.50 | $1,339.61 | 07:00:07 20/08/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.49 | $1,273.23 | 06:42:24 20/08/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.50 | $1,262.63 | 06:36:12 20/08/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.50 | $1,233.84 | 05:56:13 20/08/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.49 | $1,060.39 | 05:34:04 20/08/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.49 | $1,049.92 | 07:00:15 20/08/2026 |
| 275 |  Helix |
stATOM/ATOM | $2.91 | $895.26 | 06:57:10 20/08/2026 |
| 276 |  WOO X |
ATOM/USDT | $1.49 | $878.17 | 06:54:15 20/08/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $858.53 | 05:08:53 20/08/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.52 | $818.24 | 06:57:10 20/08/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.49 | $796.52 | 04:39:17 20/08/2026 |
| 280 | Binance.US |
ATOM/USD | $1.49 | $764.52 | 06:59:53 20/08/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.04304 | $558.52 | 03:12:39 20/08/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.49 | $413.58 | 06:57:10 20/08/2026 |
| 283 | Gleec BTC |
ATOM/USDT | $1.43 | $407.16 | 07:00:15 20/08/2026 |
| 284 | Mandala Exchange |
ATOM/USDT | $1.43 | $407.15 | 07:00:16 20/08/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.51 | $398.23 | 07:00:08 20/08/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.47 | $359.32 | 06:59:23 20/08/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.50 | $321.89 | 06:58:56 20/08/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.50 | $294.25 | 06:36:34 20/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $262.37 | 06:47:01 20/08/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.50 | $251.57 | 07:00:13 20/08/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.49 | $234.68 | 06:57:08 20/08/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.49 | $213.02 | 05:31:50 20/08/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.50 | $165.52 | 06:59:26 20/08/2026 |
| 294 | Osmosis |
ATOM/HUAHUA | $1.50 | $128.07 | 04:22:25 20/08/2026 |
| 295 |  WazirX |
ATOM/INR | $1.49 | $117.29 | 07:00:08 20/08/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.26 | $112.21 | 06:57:11 20/08/2026 |
| 297 | WazirX |
ATOM/USDT | $1.46 | $109.91 | 07:00:08 20/08/2026 |
| 298 | Osmosis |
LUNC/ATOM | $0.00004924 | $101.18 | 05:42:02 20/08/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.48 | $88.25 | 06:57:07 20/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.49 | $73.36 | 06:54:08 20/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 20/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,076,185 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.