Tiền ảo: 39,383 Sàn giao dịch: 974 Vốn hóa: $2,621,733,417,722 Khối lượng (24h): $75,393,107,722 Thị phần: BTC: 59.6%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #66 14:04:00 03/09/2026
Giá Cosmos (ATOM)
$1.48 1.79%
0.00001907 BTC 38,122 VND
Thấp: $1.44 Cao: $1.48

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.49 $142,864,081 14:00:08 03/09/2026
2 KTX KTX ATOM/USDT $1.49 $38,879,110 14:00:15 03/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $37,313,360 14:00:15 03/09/2026
4 Koinbay Koinbay ATOM/USDT $1.48 $30,590,707 13:48:15 03/09/2026
5 WHXEX WHXEX ATOM/USDT $1.48 $30,309,963 13:57:16 03/09/2026
6 idax exchange idax exchange ATOM/USDT $1.48 $30,305,804 14:00:17 03/09/2026
7 Blockfinex Blockfinex ATOM/USDT $1.48 $30,305,109 14:00:16 03/09/2026
8 Binance Binance ATOM/USDT $1.48 $11,928,949 13:54:17 03/09/2026
9 OrangeX OrangeX ATOM/USDT $1.48 $9,919,328 13:57:16 03/09/2026
10 COINSPACE COINSPACE ATOM/USDT $1.48 $8,306,665 14:00:07 03/09/2026
11 BitDelta BitDelta ATOM/USDT $1.49 $8,217,547 14:00:11 03/09/2026
12 LBank LBank ATOM/USDT $1.48 $8,161,435 13:57:16 03/09/2026
13 BitMart BitMart ATOM/USDT $1.48 $8,030,577 14:00:16 03/09/2026
14 Batonex Batonex ATOM/USDT $1.48 $7,162,582 14:00:16 03/09/2026
15 FameEX FameEX ATOM/USDT $1.49 $5,835,198 13:57:19 03/09/2026
16 Echobit Echobit ATOM/USDT $1.48 $5,545,865 13:57:16 03/09/2026
17 Bybit Bybit ATOM/USDT $1.48 $5,022,816 13:54:17 03/09/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.48 $4,068,061 14:00:16 03/09/2026
19 CEEX exchange CEEX exchange ATOM/USDT $1.48 $4,042,627 14:00:12 03/09/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.48 $4,017,907 13:57:15 03/09/2026
21 BVOX BVOX ATOM/USDT $1.49 $3,956,815 13:57:15 03/09/2026
22 BiKing BiKing ATOM/USDT $1.48 $3,932,911 14:00:16 03/09/2026
23 MEXC MEXC ATOM/USDT $1.49 $3,822,388 13:57:16 03/09/2026
24 YEX YEX ATOM/USDT $1.48 $3,737,848 14:00:16 03/09/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.48 $3,714,372 14:00:17 03/09/2026
26 Ourbit Ourbit ATOM/USDT $1.48 $3,663,925 13:57:17 03/09/2026
27 BASEKX BASEKX ATOM/USDT $1.48 $3,442,235 14:00:16 03/09/2026
28 Toobit Toobit ATOM/USDT $1.48 $3,405,517 13:57:16 03/09/2026
29 CoinP CoinP ATOM/USDT $1.48 $3,404,823 14:00:11 03/09/2026
30 BTCC BTCC ATOM/USDT $1.48 $2,865,344 13:57:16 03/09/2026
31 Tapbit Tapbit ATOM/USDT $1.49 $2,808,290 13:57:15 03/09/2026
32 BingX BingX ATOM/USDT $1.48 $2,739,392 13:57:18 03/09/2026
33 CoinChief CoinChief ATOM/USDT $1.49 $2,458,083 13:57:16 03/09/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.48 $2,381,018 13:57:15 03/09/2026
35 MGBX MGBX ATOM/USDT $1.48 $2,362,901 13:57:16 03/09/2026
36 CoinW CoinW ATOM/USDT $1.49 $2,214,429 13:57:19 03/09/2026
37 Poloniex Poloniex ATOM/USDT $1.48 $2,111,061 13:59:23 03/09/2026
38 OneBullEx OneBullEx ATOM/USDT $1.48 $2,047,864 14:00:15 03/09/2026
39 Bitbase Bitbase ATOM/USDT $1.49 $2,015,379 13:57:16 03/09/2026
40 Grvt Grvt ATOM/USDT $1.47 $1,753,457 13:12:25 03/09/2026
41 AstralX AstralX ATOM/USDT $1.48 $1,704,325 14:00:07 03/09/2026
42 BTSE BTSE ATOM/USDT $1.48 $1,697,309 13:57:15 03/09/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.48 $1,646,073 14:00:15 03/09/2026
44 BITmarkets BITmarkets ATOM/USDT $1.48 $1,645,014 14:00:15 03/09/2026
45 Zoomex Zoomex ATOM/USDT $1.49 $1,510,189 13:57:15 03/09/2026
46 ASTX ASTX ATOM/USDT $1.48 $1,327,423 14:00:17 03/09/2026
47 Echobit Echobit ATOM/USDT $1.49 $1,277,524 13:57:09 03/09/2026
48 Binance Binance ATOM/USDT $1.48 $1,192,627 13:56:42 03/09/2026
49 BitradeX BitradeX ATOM/USDT $1.48 $1,180,748 14:00:15 03/09/2026
50 Hotcoin Hotcoin ATOM/USDT $1.48 $1,121,865 13:57:34 03/09/2026
51 YEX YEX ATOM/USDT $1.48 $1,049,020 14:00:08 03/09/2026
52 EVEDEX EVEDEX ATOM/USD $1.48 $1,009,259 14:03:15 03/09/2026
53 Deepcoin Deepcoin ATOM/USDT $1.48 $1,005,567 13:57:15 03/09/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,344 14:00:16 03/09/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.49 $961,733 14:00:11 03/09/2026
56 KuCoin KuCoin ATOM/USDT $1.48 $928,858 13:56:23 03/09/2026
57 WhiteBIT WhiteBIT ATOM/USDT $1.49 $918,021 13:57:10 03/09/2026
58 DigiFinex DigiFinex ATOM/USDT $1.48 $911,365 14:00:16 03/09/2026
59 AEGET AEGET ATOM/USDT $1.49 $911,176 13:57:16 03/09/2026
60 YUBIT YUBIT ATOM/USDT $1.49 $872,990 13:57:16 03/09/2026
61 EasiCoin EasiCoin ATOM/USDT $1.48 $792,670 14:00:17 03/09/2026
62 CoinMy CoinMy ATOM/USDT $1.49 $784,494 14:00:08 03/09/2026
63 Bitbaby Bitbaby ATOM/USDT $1.48 $750,073 14:00:16 03/09/2026
64 KCEX KCEX ATOM/USDT $1.49 $744,256 13:57:15 03/09/2026
65 BlockFin BlockFin ATOM/USDT $1.49 $728,450 14:00:07 03/09/2026
66 Phemex Phemex ATOM/USDT $1.48 $709,549 13:57:15 03/09/2026
67 DigiFinex DigiFinex ATOM/USDT $1.49 $661,235 13:57:07 03/09/2026
68 UZX UZX ATOM/USDT $1.48 $640,525 13:54:07 03/09/2026
69 BTCC BTCC ATOM/USDT $1.48 $596,348 13:57:12 03/09/2026
70 4E 4E ATOM/USDT $1.48 $594,362 14:00:07 03/09/2026
71 CRMClick CRMClick ATOM/USDT $1.48 $576,148 14:00:12 03/09/2026
72 HTX HTX ATOM/USDT $1.48 $575,891 13:59:54 03/09/2026
73 Phemex Phemex ATOM/USDT $1.49 $573,132 13:57:11 03/09/2026
74 Cofinex Cofinex ATOM/USDT $1.48 $564,765 14:00:15 03/09/2026
75 Bitget Bitget ATOM/USDT $1.48 $551,459 13:54:16 03/09/2026
76 Biconomy.com Biconomy.com ATOM/USDT $1.49 $550,536 13:57:12 03/09/2026
77 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
78 EdgeX EdgeX ATOM/USDC $1.48 $546,294 14:03:16 03/09/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $1.49 $503,600 13:57:00 03/09/2026
80 Toobit Toobit ATOM/USDT $1.49 $485,664 13:57:10 03/09/2026
81 CoinW CoinW ATOM/USDT $1.48 $476,057 13:57:10 03/09/2026
82 x.me Exchange x.me Exchange ATOM/USDT $1.49 $474,641 13:57:20 03/09/2026
83 Ourbit Ourbit ATOM/USDT $1.48 $453,471 13:51:09 03/09/2026
84 Bybit Bybit ATOM/USDT $1.48 $436,692 13:54:12 03/09/2026
85 BloFin BloFin ATOM/USDT $1.49 $436,113 13:57:11 03/09/2026
86 BitGW Exchange BitGW Exchange ATOM/USDT $1.49 $434,559 13:57:10 03/09/2026
87 XT.COM XT.COM ATOM/USDT $1.49 $430,392 13:57:08 03/09/2026
88 OKX OKX ATOM/USDT $1.48 $424,386 13:56:24 03/09/2026
89 GroveX GroveX ATOM/USDT $1.48 $424,223 14:00:07 03/09/2026
90 Tapbit Tapbit ATOM/USDT $1.49 $419,292 13:57:10 03/09/2026
91 YUBIT YUBIT ATOM/USDT $1.49 $413,842 13:57:12 03/09/2026
92 BlockFin BlockFin ATOM/USDT $1.48 $400,911 14:00:15 03/09/2026
93 Hyperliquid Hyperliquid ATOM/USDC $1.48 $397,476 13:54:26 03/09/2026
94 Bitrue Bitrue ATOM/USDT $1.49 $392,843 13:57:17 03/09/2026
95 BitTap BitTap ATOM/USDT $1.48 $368,332 14:00:16 03/09/2026
96 XXKK XXKK ATOM/USDT $1.49 $367,179 14:00:08 03/09/2026
97 MEXC MEXC ATOM/USDT $1.48 $357,392 13:54:15 03/09/2026
98 Upbit Upbit ATOM/KRW $1.50 $351,422 13:56:53 03/09/2026
99 Gate Gate ATOM/USDT $1.48 $344,373 13:54:20 03/09/2026
100 BYDFi BYDFi ATOM/USDT $1.48 $342,502 14:00:16 03/09/2026
101 KuCoin KuCoin ATOM/USDT $1.48 $341,368 13:54:19 03/09/2026
102 Hotcoin Hotcoin ATOM/USDT $1.48 $330,681 13:57:13 03/09/2026
103 SuperEx SuperEx ATOM/USDT $1.48 $330,294 14:00:13 03/09/2026
104 OrangeX OrangeX ATOM/USDT $1.49 $328,619 13:57:10 03/09/2026
105 Extended Extended ATOM/USD $1.48 $281,789 14:03:17 03/09/2026
106 CoinTR CoinTR ATOM/USDT $1.48 $278,831 14:00:07 03/09/2026
107 Kraken Kraken ATOM/USD $1.48 $275,987 13:59:25 03/09/2026
108 Binance Binance ATOM/USDC $1.48 $264,399 13:56:42 03/09/2026
109 Biconomy.com Biconomy.com ATOM/USDC $1.49 $259,806 13:57:12 03/09/2026
110 Bitazza Bitazza ATOM/USDT $1.48 $255,717 14:00:12 03/09/2026
111 B2Z Exchange B2Z Exchange ATOM/USD $1.48 $253,735 14:00:09 03/09/2026
112 BITmarkets BITmarkets ATOM/USD $1.49 $253,519 14:00:08 03/09/2026
113 BVOX BVOX ATOM/USDT $1.49 $238,540 13:57:10 03/09/2026
114 LBank LBank ATOM/USDT $1.49 $237,551 13:57:11 03/09/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $227,066 14:00:12 03/09/2026
116 KoinBX KoinBX ATOM/INR $1.55 $225,676 14:00:11 03/09/2026
117 Bitbase Bitbase ATOM/USDT $1.49 $212,517 13:57:10 03/09/2026
118 Hibt Hibt ATOM/USDT $1.48 $182,408 13:54:10 03/09/2026
119 BITmarkets BITmarkets ATOM/USDT $1.49 $167,446 14:00:08 03/09/2026
120 KuCoin KuCoin ATOM/BTC $1.49 $167,435 13:56:23 03/09/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.49 $167,250 14:00:09 03/09/2026
122 BTSE BTSE ATOM/USDT $1.48 $167,246 13:57:11 03/09/2026
123 BYDFi BYDFi ATOM/USDT $1.49 $166,638 14:00:07 03/09/2026
124 KoinBX KoinBX ATOM/USDT $1.49 $158,674 14:00:11 03/09/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.45 $152,784 14:00:11 03/09/2026
126 WhiteBIT WhiteBIT ATOM/TRY $1.48 $144,075 13:57:10 03/09/2026
127 Bitvavo Bitvavo ATOM/EUR $1.48 $128,809 13:57:11 03/09/2026
128 WhiteBIT WhiteBIT ATOM/USDC $1.49 $121,719 13:57:10 03/09/2026
129 ASTX ASTX ATOM/USDT $1.49 $120,800 14:00:08 03/09/2026
130 Pionex Pionex ATOM/USDT $1.49 $119,332 13:57:12 03/09/2026
131 FameEX FameEX ATOM/USDT $1.48 $110,612 13:57:12 03/09/2026
132 Phemex Phemex ATOM/USDC $1.48 $110,202 13:57:11 03/09/2026
133 WhiteBIT WhiteBIT ATOM/EUR $1.48 $107,773 13:57:10 03/09/2026
134 CZR Exchange CZR Exchange ATOM/USDT $1.48 $105,852 14:00:11 03/09/2026
135 Picol Picol ATOM/USDT $1.49 $105,805 14:00:07 03/09/2026
136 Kraken Kraken ATOM/EUR $1.48 $102,373 13:59:55 03/09/2026
137 Bit2Me Bit2Me ATOM/EUR $1.48 $98,620.72 13:57:12 03/09/2026
138 Bitunix Bitunix ATOM/USDT $1.49 $97,691.84 13:57:10 03/09/2026
139 CoinEx CoinEx ATOM/USDT $1.48 $87,964.44 13:57:15 03/09/2026
140 Pionex Pionex ATOM/USDT $1.48 $87,008.09 13:57:16 03/09/2026
141 XBO.com XBO.com ATOM/USDT $1.49 $86,705.56 14:00:09 03/09/2026
142 Binance Binance ATOM/TRY $1.48 $86,108.69 13:56:42 03/09/2026
143 Osmosis Osmosis ATOM/USDC $1.49 $85,883.03 13:59:49 03/09/2026
144 Bithumb Bithumb ATOM/KRW $1.49 $81,623.62 13:59:53 03/09/2026
145 BloFin BloFin ATOM/USDT $1.48 $79,407.33 13:57:16 03/09/2026
146 LeveX LeveX ATOM/USDT $1.48 $72,943.74 14:00:15 03/09/2026
147 BingX BingX ATOM/USDT $1.48 $72,555.49 13:57:08 03/09/2026
148 BigONE BigONE ATOM/USDT $1.49 $72,293.91 13:57:08 03/09/2026
149 HTX HTX ATOM/USDT $1.48 $70,387.11 13:45:19 03/09/2026
150 Niza.io Niza.io ATOM/USD $1.49 $67,748.85 14:00:08 03/09/2026
151 Koinbay Koinbay ATOM/USDC $1.48 $66,693.99 13:54:13 03/09/2026
152 WHXEX WHXEX ATOM/USDC $1.48 $65,662.82 14:00:12 03/09/2026
153 idax exchange idax exchange ATOM/USDC $1.48 $65,662.82 14:00:13 03/09/2026
154 Gate Gate ATOM/USDT $1.48 $64,443.76 13:56:24 03/09/2026
155 CoinUp.io CoinUp.io ATOM/USDT $1.49 $63,222.09 13:57:17 03/09/2026
156 Koinbay Koinbay ATOM/USDT $1.48 $61,794.88 13:54:13 03/09/2026
157 WHXEX WHXEX ATOM/USDT $1.48 $61,539.66 14:00:12 03/09/2026
158 idax exchange idax exchange ATOM/USDT $1.48 $61,539.66 14:00:13 03/09/2026
159 EasiCoin EasiCoin ATOM/USDT $1.49 $60,930.32 14:00:07 03/09/2026
160 Blockfinex Blockfinex ATOM/USDT $1.48 $60,531.33 14:00:08 03/09/2026
161 Kraken Kraken ATOM/USDT $1.48 $60,252.22 13:59:55 03/09/2026
162 CoinTR CoinTR ATOM/TRY $1.49 $59,849.75 14:00:07 03/09/2026
163 Bitbaby Bitbaby ATOM/USDT $1.49 $57,355.93 14:00:07 03/09/2026
164 Bitrue Bitrue ATOM/USDT $1.49 $52,796.79 13:57:09 03/09/2026
165 WEEX WEEX ATOM/USDC $1.48 $50,498.89 13:57:10 03/09/2026
166 Cofinex Cofinex ATOM/USDT $1.48 $50,392.33 14:00:11 03/09/2026
167 Gate Gate ATOM/USDC $1.49 $47,520.67 13:56:24 03/09/2026
168 Bitget Bitget ATOM/USDT $1.48 $46,217.33 13:55:04 03/09/2026
169 FMFW.io FMFW.io ATOM/USD $1.49 $45,191.64 13:57:10 03/09/2026
170 Mandala Exchange Mandala Exchange ATOM/USDT $1.48 $45,181.51 14:00:14 03/09/2026
171 Gleec BTC Gleec BTC ATOM/USDT $1.49 $45,175.80 14:00:07 03/09/2026
172 HitBTC HitBTC ATOM/USDT $1.48 $45,162.08 13:54:07 03/09/2026
173 Binance TR Binance TR ATOM/TRY $1.48 $44,431.16 13:57:10 03/09/2026
174 KCEX KCEX ATOM/USDT $1.49 $40,607.98 13:57:12 03/09/2026
175 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.49 $39,996.37 13:57:10 03/09/2026
176 ZKE ZKE ATOM/USDC $1.48 $39,209.03 14:00:10 03/09/2026
177 Bitcastle Bitcastle ATOM/USDT $1.48 $39,188.24 14:00:37 03/09/2026
178 ZKE ZKE ATOM/USDT $1.48 $36,310.51 14:00:10 03/09/2026
179 XBO.com XBO.com ATOM/USDC $1.48 $34,619.76 14:00:09 03/09/2026
180 Paribu Paribu ATOM/TRY $1.48 $34,559.41 13:56:53 03/09/2026
181 Bitrue Bitrue ATOM/USDC $1.48 $30,410.56 13:57:09 03/09/2026
182 XBO.com XBO.com ATOM/USD $1.48 $30,354.94 14:00:09 03/09/2026
183 Aster Aster ATOM/USDT $1.44 $29,130.48 13:54:15 03/09/2026
184 Revolut X Revolut X ATOM/EUR $1.49 $27,737.48 14:00:10 03/09/2026
185 OKX OKX ATOM/USDC $1.48 $26,143.68 13:56:24 03/09/2026
186 MEXC MEXC ATOM/USDC $1.48 $25,990.39 13:54:15 03/09/2026
187 Coincall Coincall ATOM/USD $1.48 $25,959.66 14:03:15 03/09/2026
188 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.48 $25,336.13 13:56:53 03/09/2026
189 Niza.io Niza.io ATOM/EUR $1.48 $25,263.62 14:00:08 03/09/2026
190 BitTap BitTap ATOM/USDT $1.49 $24,342.51 14:00:07 03/09/2026
191 TxFlow TxFlow ATOM/USDC $1.48 $24,295.54 14:00:28 03/09/2026
192 CoinEx CoinEx ATOM/USDT $1.48 $23,390.70 13:59:53 03/09/2026
193 Binance Binance ATOM/BTC $1.48 $21,995.60 13:56:42 03/09/2026
194 Coinstore Coinstore ATOM/USDT $1.48 $21,696.69 14:00:11 03/09/2026
195 Bitso Bitso ATOM/USD $1.48 $21,039.30 13:59:24 03/09/2026
196 Revolut X Revolut X ATOM/USD $1.48 $19,485.58 14:00:10 03/09/2026
197 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.48 $19,438.96 14:00:16 03/09/2026
198 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.48 $18,134.08 13:56:30 03/09/2026
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.48 $17,187.44 13:57:00 03/09/2026
200 Osmosis Osmosis ATOM/OSMO $1.48 $17,137.72 13:56:59 03/09/2026
201 Bitrue Bitrue ATOM/ADA $1.48 $17,120.64 13:57:09 03/09/2026
202 BITmarkets BITmarkets ATOM/USDC $1.48 $16,927.67 14:00:08 03/09/2026
203 B2Z Exchange B2Z Exchange ATOM/USDC $1.48 $16,907.87 14:00:09 03/09/2026
204 Deepcoin Deepcoin ATOM/USDT $1.49 $16,350.83 13:57:10 03/09/2026
205 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.48 $15,592.19 13:56:30 03/09/2026
206 Kraken Kraken ATOM/XBT $1.49 $15,251.03 13:59:55 03/09/2026
207 Niza.io Niza.io ATOM/USDT $1.48 $14,865.61 14:00:08 03/09/2026
208 WHXEX WHXEX ATOM/BTC $1.48 $14,000.11 14:00:12 03/09/2026
209 PointPay PointPay ATOM/USDT $1.49 $13,109.20 13:57:07 03/09/2026
210 Binance TH Binance TH ATOM/USDT $1.49 $12,914.97 13:57:10 03/09/2026
211 Ulink Ulink ATOM/USDT $4.64 $12,480.45 14:00:19 03/09/2026
212 Gemini Gemini ATOM/USD $1.48 $12,189.68 13:59:53 03/09/2026
213 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.48 $11,655.18 13:57:10 03/09/2026
214 Osmosis Osmosis SCRT/ATOM $0.007608 $11,175.29 13:33:54 03/09/2026
215 MEXC MEXC ATOM/BTC $1.48 $10,573.50 13:54:15 03/09/2026
216 WOO X WOO X ATOM/USDT $1.49 $10,544.83 13:57:15 03/09/2026
217 KuCoin KuCoin ATOM/ETH $1.48 $10,291.13 13:56:23 03/09/2026
218 LeveX LeveX ATOM/USDT $1.48 $9,596.79 14:00:07 03/09/2026
219 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.48 $9,568.09 13:57:00 03/09/2026
220 Indodax Indodax ATOM/IDR $1.52 $9,210.31 13:59:24 03/09/2026
221 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.48 $9,015.97 13:56:53 03/09/2026
222 Kraken Kraken ATOM/USDC $1.48 $8,333.31 13:59:25 03/09/2026
223 Bit2Me Bit2Me ATOM/USDC $1.48 $8,029.68 13:57:12 03/09/2026
224 PrimeXBT PrimeXBT ATOM/USDT $1.48 $7,987.94 14:00:16 03/09/2026
225 Osmosis Osmosis ATOM/OSMO $1.48 $7,916.55 13:52:01 03/09/2026
226 BiFinance BiFinance ATOM/USDT $1.49 $6,895.92 13:57:12 03/09/2026
227 WEEX WEEX ATOM/USDT $1.49 $6,765.15 13:57:10 03/09/2026
228 OKX OKX ATOM/EUR $1.48 $5,913.30 13:56:24 03/09/2026
229 Binance Binance ATOM/EUR $1.48 $5,830.89 13:56:42 03/09/2026
230 Binance.US Binance.US ATOM/USDT $1.47 $5,765.74 13:59:53 03/09/2026
231 SunX SunX ATOM/USDT $1.48 $5,610.57 14:00:19 03/09/2026
232 Osmosis Osmosis AKT/ATOM $0.5097 $5,093.67 13:57:06 03/09/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.48 $4,905.74 13:57:10 03/09/2026
234 dYdX v4 dYdX v4 ATOM/USD $1.46 $4,290.19 14:04:18 03/09/2026
235 Koinpark Koinpark ATOM/INR $1.58 $4,078.73 14:00:08 03/09/2026
236 Osmosis Osmosis ATOM/ATONE $1.45 $4,075.06 13:47:06 03/09/2026
237 HyperPay Futures HyperPay Futures ATOM/USDT $1.48 $3,898.95 14:03:17 03/09/2026
238 OKX OKX ATOM/USD $1.48 $3,840.47 13:56:24 03/09/2026
239 Coinone Coinone ATOM/KRW $1.50 $3,807.62 13:58:53 03/09/2026
240 KuCoin KuCoin ATOM/USDC $1.46 $3,675.59 13:56:23 03/09/2026
241 Gate Gate ATOM/BTC $1.48 $3,403.97 13:56:24 03/09/2026
242 Osmosis Osmosis ATOM/ATONE $1.49 $3,309.37 13:35:11 03/09/2026
243 ADEN ADEN ATOM/USDT $1.48 $3,084.98 14:03:58 03/09/2026
244 BITmarkets BITmarkets ATOM/IDR $1.48 $3,042.70 14:00:08 03/09/2026
245 Variational Variational ATOM/USDC $1.48 $2,969.28 14:03:16 03/09/2026
246 CoinEx CoinEx ATOM/BTC $1.48 $2,764.11 13:59:53 03/09/2026
247 CoinEx CoinEx ATOM/USDC $1.48 $2,747.36 13:59:53 03/09/2026
248 Blynex Blynex ATOM/USDT $1.49 $2,523.83 14:00:11 03/09/2026
249 Osmosis Osmosis ATOM/CRO $1.47 $2,433.02 13:58:29 03/09/2026
250 Bitbank Bitbank ATOM/JPY $1.47 $2,334.55 13:57:11 03/09/2026
251 Osmosis Osmosis ATOM/XPRT $1.48 $2,274.18 13:32:42 03/09/2026
252 Osmosis Osmosis ATOM/stATOM $1.48 $2,175.91 07:27:42 03/09/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.05517 $2,029.45 13:57:00 03/09/2026
254 Flipster Flipster ATOM/USDT $1.48 $1,892.13 14:00:15 03/09/2026
255 Osmosis Osmosis ATOM/JUNO $1.48 $1,830.07 13:50:48 03/09/2026
256 CoinDCX CoinDCX ATOM/INR $1.57 $1,813.04 13:57:07 03/09/2026
257 CEX.IO CEX.IO ATOM/USD $1.48 $1,809.41 13:54:08 03/09/2026
258 Bybit Bybit ATOM/USDC $1.48 $1,558.37 13:54:12 03/09/2026
259 Revolut X Revolut X ATOM/GBP $1.49 $1,201.68 14:00:10 03/09/2026
260 Koinpark Koinpark ATOM/USDT $1.49 $1,045.67 14:00:08 03/09/2026
261 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.48 $827.03 13:47:12 03/09/2026
263 TRIV TRIV ATOM/IDR $1.49 $799.76 14:00:15 03/09/2026
264 TRIV TRIV ATOM/USDT $1.48 $798.42 14:00:15 03/09/2026
265 DigiFinex DigiFinex ATOM/BTC $1.47 $770.38 13:57:07 03/09/2026
266 Biswap v2 Biswap v2 ATOM/WBNB $1.48 $708.61 13:47:54 03/09/2026
267 Foxbit Foxbit ATOM/BRL $1.50 $686.70 14:00:07 03/09/2026
268 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
269 CEX.IO CEX.IO ATOM/USDT $1.48 $532.11 13:54:08 03/09/2026
270 AlphaX AlphaX ATOM/USDT $1.48 $510.57 14:00:17 03/09/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.48 $492.58 13:33:35 03/09/2026
272 Bitazza Bitazza ATOM/THB $1.48 $453.70 14:00:12 03/09/2026
273 Bitlo Bitlo ATOM/TRY $1.48 $433.41 14:00:08 03/09/2026
274 Niza.io Niza.io ATOM/GBP $1.48 $428.40 14:00:08 03/09/2026
275 Bybit EU Bybit EU ATOM/USDC $1.49 $421.90 13:42:09 03/09/2026
276 Osmosis Osmosis ATOM/P2P $1.48 $411.64 13:35:01 03/09/2026
277 Osmosis Osmosis ATOM/CHEQ $1.48 $298.40 11:42:21 03/09/2026
278 Young Platform Young Platform ATOM/EUR $1.49 $295.48 14:00:07 03/09/2026
279 Osmosis Osmosis ATOM/HUAHUA $1.48 $282.83 12:41:13 03/09/2026
280 ZebPay ZebPay ATOM/INR $1.57 $272.69 13:57:10 03/09/2026
281 WazirX WazirX ATOM/INR $1.69 $234.37 14:00:12 03/09/2026
282 Tokocrypto Tokocrypto ATOM/USDT $1.49 $227.37 13:57:11 03/09/2026
283 Osmosis Osmosis ATOM/OSMO $1.47 $195.63 13:48:11 03/09/2026
284 WazirX WazirX ATOM/USDT $1.48 $193.65 14:00:12 03/09/2026
285 Osmosis Osmosis LUNC/ATOM $0.00005187 $186.50 10:51:44 03/09/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.49 $179.29 13:56:45 03/09/2026
287 Osmosis Osmosis ATOM/STARS $1.48 $107.88 13:30:57 03/09/2026
288 Bitkub Bitkub ATOM/THB $1.46 $107.03 13:57:11 03/09/2026
289 BabySwap BabySwap ATOM/USDT $1.48 $105.25 13:36:03 03/09/2026
290 Helix Helix stATOM/ATOM $2.91 $77.58 13:57:10 03/09/2026
291 Upbit Upbit ATOM/BTC $1.47 $75.27 13:56:23 03/09/2026
292 Osmosis Osmosis allBTC/ATOM $71,632.75 $70.96 12:25:03 03/09/2026
293 CEX.IO CEX.IO ATOM/USDC $1.48 $65.36 13:54:08 03/09/2026
294 Osmosis Osmosis ATOM/USDC $1.42 $62.29 03:11:04 03/09/2026
295 Osmosis Osmosis ATOM/IRIS $1.48 $59.77 13:02:37 03/09/2026
296 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.48 $47.74 13:57:10 03/09/2026
297 Osmosis Osmosis ATOM/DRAGON $1.48 $46.85 13:47:55 03/09/2026
298 CEX.IO CEX.IO ATOM/EUR $1.49 $44.30 13:54:08 03/09/2026
299 Osmosis Osmosis RIO/ATOM $0.03900 $38.68 13:28:21 03/09/2026
300 Osmosis Osmosis ATOM/OSMO $1.47 $35.40 13:44:20 03/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:08 03/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,864,081 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá