Cosmos ATOM
Xếp hạng #54
23:28:00 11/06/2026
Giá Cosmos (ATOM)
$1.96 8.67%
0.00003126 BTC
51,233 VND
Thấp: $1.74
Cao: $1.98
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $379,745,470 | 23:01:08 11/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.97 | $118,745,823 | 23:00:15 11/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $67,878,573 | 23:00:15 11/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.96 | $49,986,322 | 22:57:16 11/06/2026 |
| 5 |  Binance |
ATOM/USDT | $1.96 | $34,945,982 | 22:54:16 11/06/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,472,427 | 22:57:15 11/06/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.96 | $27,340,189 | 22:57:15 11/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.96 | $26,352,978 | 22:57:15 11/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.97 | $23,190,215 | 23:00:21 11/06/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.96 | $23,092,315 | 22:57:16 11/06/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.97 | $20,362,558 | 23:00:16 11/06/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.97 | $18,988,606 | 23:00:07 11/06/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.96 | $18,088,285 | 22:57:18 11/06/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.96 | $16,853,447 | 22:54:16 11/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.96 | $15,602,682 | 22:57:18 11/06/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.96 | $15,341,988 | 22:57:16 11/06/2026 |
| 18 |  LBank |
ATOM/USDT | $1.96 | $13,712,497 | 22:57:17 11/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.97 | $13,390,879 | 23:00:15 11/06/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.97 | $12,245,436 | 23:00:16 11/06/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.96 | $11,687,761 | 22:57:16 11/06/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.96 | $11,479,163 | 22:57:15 11/06/2026 |
| 23 |  BlockFin |
ATOM/USDT | $1.96 | $10,872,500 | 22:54:15 11/06/2026 |
| 24 |  AscendEX |
ATOM/USDT | $1.96 | $10,422,256 | 22:54:15 11/06/2026 |
| 25 |  BloFin |
ATOM/USDT | $1.96 | $9,612,118 | 22:57:16 11/06/2026 |
| 26 |  CoinMy |
ATOM/USDT | $1.98 | $8,968,744 | 23:00:15 11/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.96 | $8,864,027 | 22:57:15 11/06/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.96 | $8,040,983 | 22:57:17 11/06/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.96 | $6,566,111 | 22:57:16 11/06/2026 |
| 30 | Binance |
ATOM/USDT | $1.96 | $6,415,712 | 22:56:54 11/06/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.97 | $6,188,326 | 23:00:17 11/06/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.96 | $6,044,575 | 22:57:16 11/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.97 | $5,936,336 | 23:00:16 11/06/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.96 | $5,924,487 | 22:57:18 11/06/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.97 | $5,672,220 | 23:00:12 11/06/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.97 | $5,353,050 | 23:00:17 11/06/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.95 | $5,290,304 | 22:39:17 11/06/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.84 | $5,094,258 | 11:33:16 11/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.96 | $5,063,492 | 22:57:15 11/06/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.98 | $4,455,637 | 23:00:15 11/06/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.96 | $4,368,062 | 22:54:15 11/06/2026 |
| 42 |  WOO X Pro |
ATOM/USDT | $1.98 | $4,318,545 | 23:00:16 11/06/2026 |
| 43 | YEX |
ATOM/USDT | $1.97 | $3,960,976 | 23:00:08 11/06/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.97 | $3,800,514 | 22:57:11 11/06/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.97 | $3,777,373 | 23:00:07 11/06/2026 |
| 46 |  CoinChief |
ATOM/USDT | $1.96 | $3,712,580 | 22:57:16 11/06/2026 |
| 47 |  CoinP |
ATOM/USDT | $1.97 | $3,699,769 | 23:00:07 11/06/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.97 | $3,615,253 | 22:59:53 11/06/2026 |
| 49 |  ASTX |
ATOM/USDT | $1.98 | $3,542,654 | 23:00:15 11/06/2026 |
| 50 |  Dmex |
ATOM/USD | $1.98 | $3,508,537 | 23:03:17 11/06/2026 |
| 51 |  Ekbit |
ATOM/USDT | $1.97 | $3,461,188 | 23:00:16 11/06/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.96 | $3,443,155 | 22:57:15 11/06/2026 |
| 53 |  UZX |
ATOM/USDT | $1.97 | $3,335,991 | 22:57:11 11/06/2026 |
| 54 | BTCC |
ATOM/USDT | $1.96 | $3,206,822 | 22:57:09 11/06/2026 |
| 55 |  4E |
ATOM/USDT | $1.98 | $3,178,061 | 23:00:07 11/06/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.97 | $3,028,555 | 23:00:16 11/06/2026 |
| 57 |  Hotcoin |
ATOM/USDT | $1.96 | $3,023,380 | 22:57:18 11/06/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.96 | $2,704,837 | 22:56:53 11/06/2026 |
| 59 | Bitbase |
ATOM/USDT | $1.94 | $2,521,570 | 22:27:08 11/06/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.97 | $2,431,203 | 22:57:09 11/06/2026 |
| 61 | CoinW |
ATOM/USDT | $1.96 | $2,372,278 | 22:57:11 11/06/2026 |
| 62 |  BitDelta |
ATOM/USDT | $1.97 | $2,328,791 | 23:00:07 11/06/2026 |
| 63 | AscendEX |
ATOM/USDT | $1.95 | $2,257,424 | 22:54:09 11/06/2026 |
| 64 |  XT.COM |
ATOM/USDT | $1.96 | $2,219,125 | 22:57:12 11/06/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.96 | $2,096,405 | 22:57:16 11/06/2026 |
| 66 |  BitMart |
ATOM/USDT | $1.96 | $2,084,902 | 22:57:09 11/06/2026 |
| 67 |  XXKK |
ATOM/USDT | $1.93 | $1,997,436 | 23:00:13 11/06/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.96 | $1,969,780 | 22:57:17 11/06/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.96 | $1,954,291 | 22:57:15 11/06/2026 |
| 70 | MEXC |
ATOM/USDT | $1.96 | $1,952,576 | 22:54:10 11/06/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.97 | $1,917,137 | 23:00:15 11/06/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.96 | $1,878,674 | 22:57:08 11/06/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.96 | $1,867,953 | 22:56:30 11/06/2026 |
| 74 |  EasiCoin |
ATOM/USDT | $1.97 | $1,840,261 | 23:00:16 11/06/2026 |
| 75 | EagleX |
ATOM/USDT | $1.98 | $1,833,212 | 23:00:10 11/06/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.96 | $1,828,792 | 22:57:08 11/06/2026 |
| 77 | KuCoin |
ATOM/USDT | $1.96 | $1,800,677 | 22:54:19 11/06/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.96 | $1,792,415 | 22:57:15 11/06/2026 |
| 79 | Toobit |
ATOM/USDT | $1.97 | $1,738,831 | 22:57:10 11/06/2026 |
| 80 |  OKX |
ATOM/USDT | $1.97 | $1,713,248 | 22:56:24 11/06/2026 |
| 81 | WOO X Pro |
ATOM/USDT | $1.97 | $1,691,239 | 23:00:07 11/06/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,674,872 | 23:00:10 11/06/2026 |
| 83 |  Hyperliquid |
ATOM/USD | $1.96 | $1,672,249 | 22:54:26 11/06/2026 |
| 84 | CoinMy |
ATOM/USDT | $1.98 | $1,662,185 | 23:00:11 11/06/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.95 | $1,653,653 | 22:45:12 11/06/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.93 | $1,527,690 | 22:56:23 11/06/2026 |
| 87 | BloFin |
ATOM/USDT | $1.97 | $1,455,922 | 22:57:08 11/06/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.96 | $1,426,606 | 22:57:15 11/06/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.97 | $1,396,635 | 23:00:10 11/06/2026 |
| 90 |  Kraken |
ATOM/USD | $1.97 | $1,391,553 | 22:59:25 11/06/2026 |
| 91 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 92 | Binance |
ATOM/USDC | $1.96 | $1,313,923 | 22:56:42 11/06/2026 |
| 93 | WhiteBIT |
ATOM/USDT | $1.97 | $1,290,265 | 22:57:11 11/06/2026 |
| 94 |  BTSE |
ATOM/USDT | $1.97 | $1,289,566 | 22:57:15 11/06/2026 |
| 95 |  Gate |
ATOM/USDT | $1.96 | $1,283,113 | 22:54:19 11/06/2026 |
| 96 | LBank |
ATOM/USDT | $1.97 | $1,259,776 | 22:57:09 11/06/2026 |
| 97 |  B2Z Exchange |
ATOM/USD | $1.97 | $1,238,881 | 23:00:15 11/06/2026 |
| 98 |  BITmarkets |
ATOM/USDT | $1.97 | $1,238,436 | 23:00:15 11/06/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $1.96 | $1,204,221 | 22:57:17 11/06/2026 |
| 100 | Bybit |
ATOM/USDT | $1.96 | $1,099,995 | 22:54:11 11/06/2026 |
| 101 |  Osmosis |
ATOM/USDC | $1.95 | $1,088,583 | 22:59:30 11/06/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.96 | $1,031,249 | 23:00:16 11/06/2026 |
| 103 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,626 | 23:00:15 11/06/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.96 | $959,574 | 22:54:10 11/06/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.97 | $956,237 | 22:57:08 11/06/2026 |
| 106 | Phemex |
ATOM/USDT | $1.96 | $941,121 | 22:57:12 11/06/2026 |
| 107 |  CRMClick |
ATOM/USDT | $1.97 | $929,470 | 23:00:10 11/06/2026 |
| 108 |  HTX |
ATOM/USDT | $1.97 | $929,358 | 22:59:55 11/06/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.96 | $863,067 | 22:57:17 11/06/2026 |
| 110 | Ju.com |
ATOM/USDT | $1.97 | $861,364 | 23:00:08 11/06/2026 |
| 111 |  BitTap |
ATOM/USDT | $1.97 | $829,965 | 23:00:19 11/06/2026 |
| 112 | OrangeX |
ATOM/USDT | $1.96 | $791,593 | 22:57:08 11/06/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.97 | $740,532 | 22:57:12 11/06/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.96 | $665,494 | 22:57:07 11/06/2026 |
| 115 | ASTX |
ATOM/USDT | $1.97 | $640,665 | 23:00:08 11/06/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.97 | $639,895 | 22:57:09 11/06/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.98 | $610,342 | 23:00:09 11/06/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.98 | $610,318 | 23:00:08 11/06/2026 |
| 119 |  Picol |
ATOM/USDT | $1.97 | $566,228 | 23:00:08 11/06/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.94 | $559,301 | 22:59:54 11/06/2026 |
| 121 | BVOX |
ATOM/USDT | $1.97 | $557,875 | 22:57:09 11/06/2026 |
| 122 | Bitget |
ATOM/USDT | $1.96 | $506,679 | 22:54:12 11/06/2026 |
| 123 | WEEX |
ATOM/USDC | $1.96 | $484,860 | 22:57:13 11/06/2026 |
| 124 | FameEX |
ATOM/USDT | $1.96 | $460,337 | 22:57:08 11/06/2026 |
| 125 |  BitGW Exchange |
ATOM/USDT | $1.97 | $454,068 | 23:00:08 11/06/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.97 | $453,885 | 23:00:10 11/06/2026 |
| 127 |  LATOKEN |
ATOM/USDT | $1.94 | $407,797 | 22:51:07 11/06/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.98 | $396,895 | 23:00:12 11/06/2026 |
| 129 | Kraken |
ATOM/EUR | $1.97 | $394,523 | 22:59:25 11/06/2026 |
| 130 |  CoinTR |
ATOM/USDT | $1.97 | $393,277 | 23:00:07 11/06/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $1.96 | $371,595 | 22:57:11 11/06/2026 |
| 132 |  EVEDEX |
ATOM/USD | $1.98 | $366,824 | 23:03:15 11/06/2026 |
| 133 |  Bit2Me |
ATOM/EUR | $1.96 | $363,446 | 22:57:07 11/06/2026 |
| 134 | Echobit |
ATOM/USDT | $1.97 | $360,131 | 22:57:09 11/06/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.96 | $355,358 | 22:54:10 11/06/2026 |
| 136 | Hotcoin |
ATOM/USDT | $1.95 | $338,708 | 22:50:58 11/06/2026 |
| 137 |  Niza.io |
ATOM/USD | $1.98 | $332,185 | 23:00:11 11/06/2026 |
| 138 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $329,494 | 23:00:16 11/06/2026 |
| 139 | Binance |
ATOM/TRY | $1.96 | $298,668 | 22:56:54 11/06/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.98 | $281,543 | 23:00:21 11/06/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.97 | $278,322 | 22:57:11 11/06/2026 |
| 142 |  Bitvavo |
ATOM/EUR | $1.96 | $263,872 | 22:57:09 11/06/2026 |
| 143 | Koinbay |
ATOM/USDC | $1.97 | $252,174 | 22:57:12 11/06/2026 |
| 144 |  KoinBX |
ATOM/INR | $2.09 | $246,141 | 23:00:09 11/06/2026 |
| 145 | WHXEX |
ATOM/USDC | $1.97 | $237,575 | 23:00:10 11/06/2026 |
| 146 | idax exchange |
ATOM/USDC | $1.98 | $237,189 | 23:00:13 11/06/2026 |
| 147 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 148 | Phemex |
ATOM/USDC | $1.96 | $233,278 | 22:57:12 11/06/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $1.94 | $230,067 | 23:00:07 11/06/2026 |
| 150 |  Bitazza |
ATOM/USDT | $1.97 | $226,953 | 23:00:12 11/06/2026 |
| 151 |  BingX |
ATOM/USDT | $1.96 | $226,274 | 22:57:08 11/06/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $1.96 | $222,949 | 22:57:11 11/06/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.97 | $222,717 | 23:00:07 11/06/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $1.97 | $220,156 | 22:59:53 11/06/2026 |
| 155 |  Bitunix |
ATOM/USDT | $1.96 | $212,792 | 22:54:10 11/06/2026 |
| 156 | Gate |
ATOM/USDT | $1.96 | $211,991 | 22:56:54 11/06/2026 |
| 157 |  Crypto.com Exchange |
ATOM/USD | $1.96 | $210,413 | 22:57:08 11/06/2026 |
| 158 | AscendEX |
ATOM/USD | $1.96 | $204,863 | 22:54:09 11/06/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.96 | $200,140 | 22:57:12 11/06/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.98 | $191,872 | 23:00:15 11/06/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.93 | $191,423 | 22:57:12 11/06/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.97 | $188,857 | 23:00:13 11/06/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.97 | $188,424 | 23:00:10 11/06/2026 |
| 164 |  Blockfinex |
ATOM/USDT | $1.97 | $188,388 | 23:00:07 11/06/2026 |
| 165 | Pionex |
ATOM/USDT | $1.96 | $180,574 | 22:57:17 11/06/2026 |
| 166 |  Tebbit |
ATOM/USDT | $1.97 | $180,462 | 23:00:16 11/06/2026 |
| 167 | KoinBX |
ATOM/USDT | $1.97 | $160,469 | 23:00:09 11/06/2026 |
| 168 | BITmarkets |
ATOM/USDT | $1.98 | $158,344 | 23:00:08 11/06/2026 |
| 169 | BTSE |
ATOM/USDT | $1.97 | $157,816 | 22:57:08 11/06/2026 |
| 170 | B2Z Exchange |
ATOM/USDT | $1.98 | $153,609 | 23:00:09 11/06/2026 |
| 171 | Bit2Me |
ATOM/USDC | $1.96 | $144,642 | 22:57:07 11/06/2026 |
| 172 | KCEX |
ATOM/USDT | $1.96 | $144,336 | 22:57:11 11/06/2026 |
| 173 |  ZKE |
ATOM/USDC | $1.97 | $142,543 | 23:00:09 11/06/2026 |
| 174 | HTX |
ATOM/USDT | $1.94 | $141,172 | 22:30:20 11/06/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.97 | $139,801 | 22:59:53 11/06/2026 |
| 176 | BitTap |
ATOM/USDT | $1.97 | $136,162 | 23:00:20 11/06/2026 |
| 177 | Coinbase Exchange |
ATOM/USDT | $1.96 | $128,680 | 22:56:59 11/06/2026 |
| 178 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $127,948 | 22:57:08 11/06/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.96 | $125,723 | 22:59:53 11/06/2026 |
| 180 | ZKE |
ATOM/USDT | $1.97 | $113,054 | 23:00:09 11/06/2026 |
| 181 | BitMart |
ATOM/BTC | $1.97 | $103,416 | 22:57:09 11/06/2026 |
| 182 |  Bitso |
ATOM/USD | $1.96 | $102,596 | 22:59:53 11/06/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.96 | $101,929 | 22:57:11 11/06/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.97 | $101,836 | 23:00:11 11/06/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.96 | $101,818 | 23:00:07 11/06/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.96 | $101,804 | 22:54:11 11/06/2026 |
| 187 |  BigONE |
ATOM/USDT | $1.95 | $100,547 | 22:51:07 11/06/2026 |
| 188 | Niza.io |
ATOM/EUR | $1.97 | $95,010.38 | 23:00:11 11/06/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.93 | $87,106.08 | 22:57:12 11/06/2026 |
| 190 |  BlueBit |
ATOM/USDT | $1.96 | $84,283.67 | 23:00:09 11/06/2026 |
| 191 | Kraken |
ATOM/USDT | $1.97 | $80,253.16 | 22:59:54 11/06/2026 |
| 192 | KuCoin |
ATOM/BTC | $1.96 | $78,732.40 | 22:56:23 11/06/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.95 | $77,736.72 | 22:59:34 11/06/2026 |
| 194 |  Coincall |
ATOM/USD | $1.98 | $76,795.70 | 23:03:15 11/06/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.96 | $75,198.61 | 22:57:13 11/06/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.97 | $69,046.27 | 23:00:11 11/06/2026 |
| 197 |  XBO.com |
ATOM/USDC | $1.97 | $63,136.45 | 23:00:08 11/06/2026 |
| 198 | XBO.com |
ATOM/USDT | $1.97 | $63,098.28 | 23:00:08 11/06/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.97 | $62,037.30 | 23:00:16 11/06/2026 |
| 200 | XBO.com |
ATOM/USD | $1.97 | $62,012.26 | 23:00:08 11/06/2026 |
| 201 | Binance |
ATOM/BTC | $1.97 | $61,865.31 | 22:56:54 11/06/2026 |
| 202 |  AEGET |
ATOM/USDT | $1.97 | $61,256.52 | 23:00:16 11/06/2026 |
| 203 |  CoinUp.io |
ATOM/USDT | $1.96 | $60,139.68 | 22:54:11 11/06/2026 |
| 204 | CoinTR |
ATOM/TRY | $1.97 | $59,798.80 | 23:00:07 11/06/2026 |
| 205 | Gate |
ATOM/USDC | $1.95 | $57,357.08 | 22:56:54 11/06/2026 |
| 206 |  EXMO.ME |
ATOM/USDT | $1.97 | $57,084.10 | 23:00:10 11/06/2026 |
| 207 |  EXMO |
ATOM/USDT | $1.96 | $56,695.63 | 22:57:07 11/06/2026 |
| 208 | Bitrue |
ATOM/USDC | $1.93 | $56,601.85 | 22:57:12 11/06/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.96 | $56,403.08 | 22:56:59 11/06/2026 |
| 210 | Binance |
ATOM/EUR | $1.97 | $56,109.78 | 22:56:42 11/06/2026 |
| 211 | Cofinex |
ATOM/USDT | $1.97 | $54,503.66 | 23:00:13 11/06/2026 |
| 212 |  Bitfinex |
ATO/USD | $1.97 | $54,125.41 | 22:59:56 11/06/2026 |
| 213 | BtcTurk | Kripto |
ATOM/USDT | $1.96 | $51,611.67 | 22:59:53 11/06/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.96 | $50,557.03 | 22:56:59 11/06/2026 |
| 215 | KuCoin |
ATOM/USDC | $1.96 | $44,341.90 | 22:56:53 11/06/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.94 | $41,478.60 | 22:57:09 11/06/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.96 | $40,361.00 | 22:56:53 11/06/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.97 | $39,766.43 | 23:00:10 11/06/2026 |
| 219 | MEXC |
ATOM/USDC | $1.97 | $37,234.53 | 22:57:08 11/06/2026 |
| 220 |  AlphaX |
ATOM/USDT | $1.97 | $36,378.69 | 23:00:15 11/06/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.96 | $34,450.63 | 22:57:08 11/06/2026 |
| 222 | WEEX |
ATOM/USDT | $1.96 | $33,866.22 | 22:57:13 11/06/2026 |
| 223 |  PointPay |
ATOM/USDT | $1.96 | $32,996.88 | 22:57:07 11/06/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.95 | $32,697.71 | 22:55:08 11/06/2026 |
| 225 | EXMO |
ATOM/EUR | $2.12 | $29,925.94 | 22:57:07 11/06/2026 |
| 226 |  Aster |
ATOM/USDT | $1.93 | $29,513.60 | 22:54:15 11/06/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.97 | $23,476.13 | 22:57:08 11/06/2026 |
| 228 |  Koinpark |
ATOM/INR | $2.09 | $22,410.69 | 23:00:08 11/06/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.94 | $22,165.43 | 23:04:19 11/06/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.97 | $18,602.32 | 23:00:11 11/06/2026 |
| 231 | LeveX |
ATOM/USDT | $1.97 | $18,553.74 | 23:00:11 11/06/2026 |
| 232 | Kraken |
ATOM/USDC | $1.95 | $18,549.21 | 22:59:25 11/06/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $1.97 | $17,603.95 | 23:00:15 11/06/2026 |
| 234 | SunX |
ATOM/USDT | $1.97 | $17,219.99 | 23:00:17 11/06/2026 |
| 235 | B2Z Exchange |
ATOM/USDC | $1.96 | $15,567.01 | 23:00:09 11/06/2026 |
| 236 | BITmarkets |
ATOM/USDC | $1.96 | $15,554.34 | 23:00:08 11/06/2026 |
| 237 |  Tokocrypto |
ATOM/USDT | $1.96 | $15,379.37 | 22:57:12 11/06/2026 |
| 238 | Osmosis |
ATOM/USDC | $1.95 | $14,975.43 | 22:59:03 11/06/2026 |
| 239 |  BiFinance |
ATOM/USDT | $1.96 | $14,174.78 | 22:57:09 11/06/2026 |
| 240 | Crypto.com Exchange |
ATOM/CRO | $1.96 | $12,619.62 | 22:57:08 11/06/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $1.98 | $12,360.49 | 23:03:16 11/06/2026 |
| 242 | Kraken |
ATOM/XBT | $1.97 | $12,347.01 | 22:59:54 11/06/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $12,323.47 | 22:57:29 11/06/2026 |
| 244 |  Coinone |
ATOM/KRW | $1.93 | $11,465.95 | 22:59:54 11/06/2026 |
| 245 |  Gemini |
ATOM/USD | $1.97 | $11,061.53 | 22:59:53 11/06/2026 |
| 246 | MEXC |
ATOM/BTC | $1.96 | $11,042.58 | 22:57:08 11/06/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.95 | $11,036.10 | 22:45:52 11/06/2026 |
| 248 |  VVS Finance |
WCRO/ATOM | $0.05985 | $10,971.11 | 22:59:35 11/06/2026 |
| 249 |  FIXT |
ATOM/USDT | $1.98 | $10,814.38 | 23:03:15 11/06/2026 |
| 250 | Bybit |
ATOM/USDC | $1.93 | $10,369.81 | 22:54:11 11/06/2026 |
| 251 | Bitfinex |
ATO/USDT | $1.94 | $10,279.45 | 22:59:56 11/06/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.96 | $10,249.40 | 22:57:08 11/06/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.92 | $9,946.58 | 22:55:08 11/06/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.6121 | $9,764.11 | 22:53:32 11/06/2026 |
| 255 | Gate |
ATOM/BTC | $1.96 | $9,714.74 | 22:56:54 11/06/2026 |
| 256 | Kraken |
ATOM/GBP | $1.95 | $8,774.72 | 22:59:25 11/06/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.97 | $7,604.34 | 23:00:26 11/06/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.98 | $7,174.25 | 23:00:57 11/06/2026 |
| 259 | TRIV |
ATOM/USDT | $1.97 | $7,174.15 | 23:00:57 11/06/2026 |
| 260 | OKX |
ATOM/USD | $1.95 | $6,359.54 | 22:56:53 11/06/2026 |
| 261 | EXMO |
ATOM/USD | $1.92 | $5,940.27 | 22:57:07 11/06/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $5,823.05 | 22:56:31 11/06/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.97 | $5,712.81 | 23:00:08 11/06/2026 |
| 264 |  Dzengi.com |
ATOM/USD | $1.96 | $5,404.49 | 23:00:09 11/06/2026 |
| 265 | Crypto.com Exchange |
ATOM/USD | $1.95 | $4,838.90 | 22:51:25 11/06/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.96 | $3,787.17 | 22:57:29 11/06/2026 |
| 267 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.85 | $3,777.82 | 20:23:16 11/06/2026 |
| 268 |  Bitkub |
ATOM/THB | $1.92 | $3,755.30 | 22:57:11 11/06/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.97 | $3,556.43 | 22:59:23 11/06/2026 |
| 270 | OKX |
ATOM/EUR | $1.97 | $3,241.28 | 22:56:53 11/06/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.98 | $3,193.90 | 23:03:51 11/06/2026 |
| 272 | CoinEx |
ATOM/BTC | $1.97 | $3,158.92 | 22:59:53 11/06/2026 |
| 273 |  Binance TH |
ATOM/USDT | $1.97 | $3,008.72 | 22:57:09 11/06/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.05956 | $2,628.48 | 21:46:01 11/06/2026 |
| 275 |  Binance.US |
ATOM/USDT | $1.97 | $2,628.04 | 22:59:53 11/06/2026 |
| 276 | OKX |
ATOM/USDC | $1.96 | $2,463.50 | 22:56:24 11/06/2026 |
| 277 | Binance.US |
ATOM/USD | $1.80 | $2,261.27 | 22:59:53 11/06/2026 |
| 278 | Coinbase Exchange |
ATOM/BTC | $1.96 | $2,234.77 | 22:56:30 11/06/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.95 | $2,214.44 | 22:59:30 11/06/2026 |
| 280 | EXMO.ME |
ATOM/USDC | $1.97 | $2,175.65 | 23:00:10 11/06/2026 |
| 281 | Niza.io |
ATOM/GBP | $1.95 | $2,125.09 | 23:00:11 11/06/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.96 | $2,119.95 | 22:57:11 11/06/2026 |
| 283 | EXMO |
ATOM/USDC | $1.96 | $2,117.10 | 22:57:07 11/06/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.95 | $2,057.31 | 22:58:23 11/06/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.98 | $2,047.64 | 23:00:11 11/06/2026 |
| 286 |  CEX.IO |
ATOM/USDC | $1.96 | $1,951.10 | 22:51:11 11/06/2026 |
| 287 |  CoinDCX |
ATOM/INR | $2.06 | $1,942.83 | 22:54:17 11/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.95 | $1,888.05 | 22:59:34 11/06/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.95 | $1,282.21 | 22:51:49 11/06/2026 |
| 290 |  Bybit EU |
ATOM/USDC | $1.94 | $1,233.70 | 23:00:12 11/06/2026 |
| 291 |  Blynex |
ATOM/USDT | $1.97 | $1,216.53 | 23:00:11 11/06/2026 |
| 292 | Osmosis |
ATOM/JUNO | $1.95 | $1,116.94 | 22:55:43 11/06/2026 |
| 293 |  Ndax |
ATOM/CAD | $1.97 | $1,061.53 | 23:00:07 11/06/2026 |
| 294 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.96 | $1,046.53 | 22:57:29 11/06/2026 |
| 295 |  NovaDAX |
ATOM/BRL | $1.93 | $998.36 | 22:57:12 11/06/2026 |
| 296 |  Helix |
stATOM/ATOM | $3.66 | $978.68 | 22:57:08 11/06/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.95 | $950.90 | 22:57:29 11/06/2026 |
| 298 | Flipster |
ATOM/USDT | $1.97 | $762.54 | 23:00:15 11/06/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.96 | $733.90 | 22:59:23 11/06/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.04087 | $725.24 | 20:21:07 11/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:08 11/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,745,470 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.