Cosmos ATOM
Xếp hạng #61
09:38:00 13/07/2026
Giá Cosmos (ATOM)
$1.55 -1.92%
0.00002444 BTC
40,845 VND
Thấp: $1.54
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $74,434,908 | 09:00:10 13/07/2026 |
| 2 |  WHXEX |
ATOM/USDT | $1.56 | $40,563,791 | 08:51:16 13/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.55 | $40,155,080 | 09:00:18 13/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.55 | $38,705,208 | 08:57:16 13/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,490,103 | 08:54:15 13/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $31,593,557 | 09:00:15 13/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.55 | $23,901,417 | 09:00:15 13/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.56 | $9,539,202 | 08:54:17 13/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.55 | $7,899,472 | 08:57:15 13/07/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.55 | $7,408,149 | 09:00:16 13/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.55 | $6,879,902 | 09:00:16 13/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.55 | $6,802,789 | 08:57:16 13/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.55 | $6,235,992 | 09:00:10 13/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.54 | $5,901,056 | 09:00:16 13/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.55 | $5,276,353 | 08:57:17 13/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.55 | $4,667,864 | 08:57:15 13/07/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.55 | $4,622,762 | 09:00:16 13/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.56 | $4,068,461 | 08:54:16 13/07/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.55 | $3,824,693 | 08:57:16 13/07/2026 |
| 20 |  Coinlocally |
ATOM/USDT | $1.54 | $3,615,778 | 09:00:17 13/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.55 | $3,511,672 | 09:00:16 13/07/2026 |
| 22 |  Toobit |
ATOM/USDT | $1.55 | $3,474,033 | 08:57:15 13/07/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.55 | $3,379,889 | 09:00:10 13/07/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,350,489 | 09:00:17 13/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.55 | $3,256,350 | 08:57:15 13/07/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.55 | $3,163,450 | 08:57:16 13/07/2026 |
| 27 |  FameEX |
ATOM/USDT | $1.55 | $3,071,045 | 08:57:18 13/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.55 | $3,033,671 | 08:57:16 13/07/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.55 | $3,003,553 | 08:57:16 13/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.55 | $2,988,044 | 08:57:16 13/07/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.56 | $2,633,898 | 06:48:22 13/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.55 | $2,405,882 | 08:57:15 13/07/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.55 | $2,085,011 | 08:57:11 13/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.55 | $1,919,577 | 08:57:17 13/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.55 | $1,892,447 | 08:57:15 13/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.55 | $1,675,789 | 08:59:23 13/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,595,909 | 09:00:08 13/07/2026 |
| 38 | WOO X Pro |
ATOM/USDT | $1.55 | $1,584,323 | 09:00:07 13/07/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.55 | $1,451,856 | 08:57:15 13/07/2026 |
| 40 | Echobit |
ATOM/USDT | $1.55 | $1,309,936 | 08:57:10 13/07/2026 |
| 41 | Binance |
ATOM/USDT | $1.55 | $1,264,699 | 08:56:42 13/07/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.55 | $1,260,368 | 08:57:20 13/07/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.55 | $1,248,235 | 08:57:16 13/07/2026 |
| 44 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,238,563 | 09:00:15 13/07/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.55 | $1,237,898 | 09:00:15 13/07/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.55 | $1,235,816 | 08:57:15 13/07/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.56 | $1,234,281 | 08:33:23 13/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.55 | $1,013,637 | 08:57:11 13/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,255 | 09:00:15 13/07/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.55 | $937,092 | 08:57:08 13/07/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.55 | $909,140 | 09:00:15 13/07/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.56 | $903,817 | 09:00:07 13/07/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.55 | $901,891 | 08:54:16 13/07/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.55 | $865,246 | 09:00:09 13/07/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.55 | $843,089 | 09:00:08 13/07/2026 |
| 56 | YEX |
ATOM/USDT | $1.55 | $835,439 | 09:00:10 13/07/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.55 | $800,125 | 09:00:16 13/07/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.55 | $797,628 | 08:59:23 13/07/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.55 | $785,465 | 09:03:15 13/07/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.55 | $756,767 | 08:57:10 13/07/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.55 | $751,090 | 08:57:15 13/07/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.55 | $690,487 | 08:57:15 13/07/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.55 | $689,358 | 09:00:16 13/07/2026 |
| 64 |  UZX |
ATOM/USDT | $1.55 | $682,216 | 08:57:10 13/07/2026 |
| 65 |  4E |
ATOM/USDT | $1.55 | $627,405 | 09:00:13 13/07/2026 |
| 66 | BTCC |
ATOM/USDT | $1.56 | $623,397 | 08:57:12 13/07/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.55 | $619,594 | 09:00:15 13/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.55 | $591,753 | 08:57:10 13/07/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.55 | $572,652 | 09:00:07 13/07/2026 |
| 70 |  Deepcoin |
ATOM/USDT | $1.55 | $563,977 | 08:57:15 13/07/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.55 | $557,735 | 08:57:12 13/07/2026 |
| 72 | Phemex |
ATOM/USDT | $1.55 | $544,202 | 08:57:15 13/07/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.54 | $512,766 | 09:00:16 13/07/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.55 | $503,904 | 08:57:18 13/07/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.55 | $498,597 | 08:57:08 13/07/2026 |
| 76 |  Osmosis |
ATOM/USDC | $1.56 | $487,368 | 08:59:08 13/07/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.55 | $480,700 | 08:57:15 13/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.55 | $457,041 | 08:57:21 13/07/2026 |
| 79 | MEXC |
ATOM/USDT | $1.56 | $442,974 | 08:54:11 13/07/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.55 | $442,225 | 08:57:12 13/07/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.55 | $440,821 | 09:00:08 13/07/2026 |
| 82 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.55 | $437,591 | 08:57:11 13/07/2026 |
| 84 | Ju.com |
ATOM/USDT | $1.55 | $431,849 | 09:00:10 13/07/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.55 | $423,400 | 08:57:38 13/07/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.54 | $399,491 | 09:00:18 13/07/2026 |
| 87 | Bybit |
ATOM/USDT | $1.56 | $356,935 | 08:54:12 13/07/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.55 | $353,509 | 08:57:25 13/07/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.55 | $351,262 | 09:00:11 13/07/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.55 | $333,858 | 08:57:17 13/07/2026 |
| 91 | Tapbit |
ATOM/USDT | $1.55 | $331,757 | 08:57:11 13/07/2026 |
| 92 | BloFin |
ATOM/USDT | $1.56 | $329,486 | 08:45:07 13/07/2026 |
| 93 | Biconomy.com |
ATOM/USDT | $1.55 | $322,759 | 08:57:12 13/07/2026 |
| 94 | KuCoin |
ATOM/BTC | $1.55 | $320,947 | 08:59:23 13/07/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.56 | $315,205 | 08:56:58 13/07/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.55 | $285,286 | 08:57:11 13/07/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $1.55 | $273,631 | 08:56:30 13/07/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.55 | $267,558 | 09:00:15 13/07/2026 |
| 99 | BVOX |
ATOM/USDT | $1.55 | $249,287 | 08:57:07 13/07/2026 |
| 100 |  BitGW Exchange |
ATOM/USDT | $1.55 | $244,220 | 09:00:07 13/07/2026 |
| 101 |  Bitazza |
ATOM/USDT | $1.56 | $237,013 | 09:00:08 13/07/2026 |
| 102 |  OKX |
ATOM/USDT | $1.55 | $230,216 | 08:56:54 13/07/2026 |
| 103 |  Kraken |
ATOM/USD | $1.55 | $225,219 | 08:59:53 13/07/2026 |
| 104 | LBank |
ATOM/USDT | $1.55 | $217,803 | 08:57:12 13/07/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.55 | $216,626 | 08:57:19 13/07/2026 |
| 106 |  GroveX |
ATOM/USDT | $1.56 | $214,088 | 09:00:10 13/07/2026 |
| 107 |  Hyperliquid |
ATOM/USDC | $1.55 | $213,481 | 08:57:26 13/07/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.62 | $213,118 | 09:00:09 13/07/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $207,360 | 09:00:10 13/07/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.55 | $206,695 | 08:57:12 13/07/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.55 | $194,296 | 09:00:07 13/07/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.55 | $194,279 | 09:00:10 13/07/2026 |
| 113 | Phemex |
ATOM/USDC | $1.55 | $193,854 | 08:57:12 13/07/2026 |
| 114 | BTSE |
ATOM/USDT | $1.55 | $193,824 | 08:57:08 13/07/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.55 | $192,293 | 08:57:11 13/07/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.55 | $189,061 | 09:00:10 13/07/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.55 | $189,047 | 09:00:07 13/07/2026 |
| 118 | Binance |
ATOM/USDC | $1.55 | $186,538 | 08:56:42 13/07/2026 |
| 119 |  Upbit |
ATOM/KRW | $1.54 | $184,984 | 08:56:53 13/07/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.55 | $168,612 | 09:00:07 13/07/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.58 | $167,302 | 09:00:09 13/07/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.55 | $155,050 | 09:00:09 13/07/2026 |
| 123 |  HTX |
ATOM/USDT | $1.55 | $141,118 | 08:59:24 13/07/2026 |
| 124 |  CRMClick |
ATOM/USDT | $1.55 | $141,116 | 09:00:07 13/07/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.53 | $132,843 | 08:59:53 13/07/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.55 | $130,289 | 08:57:08 13/07/2026 |
| 127 | ASTX |
ATOM/USDT | $1.55 | $126,789 | 09:00:08 13/07/2026 |
| 128 | WhiteBIT |
ATOM/USDT | $1.55 | $126,063 | 08:57:07 13/07/2026 |
| 129 |  Gate |
ATOM/USDT | $1.55 | $121,434 | 08:54:19 13/07/2026 |
| 130 | Bitbase |
ATOM/USDT | $1.56 | $121,051 | 08:36:11 13/07/2026 |
| 131 |  Picol |
ATOM/USDT | $1.55 | $115,114 | 09:00:07 13/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.56 | $104,249 | 08:57:11 13/07/2026 |
| 133 |  Hibt |
ATOM/USDT | $1.55 | $99,439.62 | 08:57:08 13/07/2026 |
| 134 |  WEEX |
ATOM/USDC | $1.55 | $95,928.08 | 08:57:08 13/07/2026 |
| 135 | FameEX |
ATOM/USDT | $1.56 | $95,884.71 | 08:57:11 13/07/2026 |
| 136 | Pionex |
ATOM/USDT | $1.55 | $95,428.54 | 08:57:15 13/07/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.56 | $91,825.74 | 08:54:07 13/07/2026 |
| 138 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $89,517.64 | 08:54:07 13/07/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.55 | $88,464.14 | 09:00:10 13/07/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.55 | $82,184.99 | 08:57:08 13/07/2026 |
| 141 | HTX |
ATOM/USDT | $1.56 | $68,719.11 | 08:51:17 13/07/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.55 | $67,922.39 | 09:00:16 13/07/2026 |
| 143 |  Tebbit |
ATOM/USDT | $1.54 | $65,850.75 | 09:00:16 13/07/2026 |
| 144 |  BingX |
ATOM/USDT | $1.55 | $65,515.14 | 08:57:08 13/07/2026 |
| 145 | CoinTR |
ATOM/TRY | $1.55 | $59,825.56 | 08:57:11 13/07/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.55 | $58,047.47 | 09:00:09 13/07/2026 |
| 147 |  Niza.io |
ATOM/USD | $1.55 | $57,184.25 | 09:00:10 13/07/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.55 | $56,066.66 | 08:57:08 13/07/2026 |
| 149 | WHXEX |
ATOM/USDT | $1.55 | $54,921.28 | 09:00:11 13/07/2026 |
| 150 |  Blockfinex |
ATOM/USDT | $1.55 | $54,274.79 | 09:00:07 13/07/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.55 | $54,270.50 | 09:00:09 13/07/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.55 | $54,191.97 | 08:57:09 13/07/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.56 | $53,912.62 | 08:54:08 13/07/2026 |
| 154 | Gate |
ATOM/USDT | $1.55 | $50,615.80 | 08:56:24 13/07/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.55 | $50,155.83 | 09:00:11 13/07/2026 |
| 156 | WHXEX |
ATOM/USDC | $1.55 | $49,734.43 | 09:00:11 13/07/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.55 | $48,203.59 | 09:00:09 13/07/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.56 | $47,773.37 | 08:54:08 13/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.55 | $46,709.57 | 08:57:12 13/07/2026 |
| 160 |  XBO.com |
ATOM/USDT | $1.55 | $46,026.43 | 09:00:10 13/07/2026 |
| 161 |  Coinbase International Exchange |
ATOM/USDC | $1.55 | $42,984.37 | 09:00:16 13/07/2026 |
| 162 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $40,364.22 | 08:54:07 13/07/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.56 | $37,468.35 | 08:54:12 13/07/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.55 | $35,669.65 | 08:59:23 13/07/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.55 | $32,675.98 | 09:00:11 13/07/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.55 | $32,562.30 | 09:00:09 13/07/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $1.56 | $32,163.37 | 08:57:12 13/07/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $1.55 | $30,298.77 | 08:57:07 13/07/2026 |
| 169 | Kraken |
ATOM/EUR | $1.55 | $30,172.86 | 08:59:24 13/07/2026 |
| 170 |  Bit2Me |
ATOM/EUR | $1.55 | $29,956.15 | 08:57:09 13/07/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.55 | $29,553.90 | 08:57:07 13/07/2026 |
| 172 |  PrimeXBT |
ATOM/USDT | $1.55 | $29,161.62 | 09:00:16 13/07/2026 |
| 173 | ZKE |
ATOM/USDC | $1.55 | $28,922.15 | 09:00:09 13/07/2026 |
| 174 |  Bybit EU |
ATOM/USDC | $1.57 | $28,751.26 | 08:57:07 13/07/2026 |
| 175 | MEXC |
ATOM/USDC | $1.55 | $28,157.43 | 08:54:11 13/07/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.57 | $27,149.68 | 08:57:09 13/07/2026 |
| 177 | Gate |
ATOM/USDC | $1.56 | $25,303.55 | 08:56:24 13/07/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.55 | $24,074.19 | 08:59:53 13/07/2026 |
| 179 | WhiteBIT |
ATOM/USDC | $1.55 | $23,693.45 | 08:57:07 13/07/2026 |
| 180 | Binance |
ATOM/TRY | $1.55 | $22,500.05 | 08:56:54 13/07/2026 |
| 181 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $22,445.36 | 08:56:53 13/07/2026 |
| 182 |  Coincall |
ATOM/USD | $1.55 | $21,491.87 | 09:03:15 13/07/2026 |
| 183 | Bitget |
ATOM/USDT | $1.56 | $20,684.59 | 08:54:12 13/07/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.55 | $20,546.15 | 08:56:30 13/07/2026 |
| 185 | BITmarkets |
ATOM/USDC | $1.55 | $20,362.72 | 09:00:10 13/07/2026 |
| 186 | B2Z Exchange |
ATOM/USDC | $1.55 | $20,356.14 | 09:00:07 13/07/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.55 | $18,509.22 | 09:00:10 13/07/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.55 | $17,657.01 | 09:00:10 13/07/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.55 | $17,646.02 | 09:00:10 13/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.55 | $17,646.02 | 09:00:10 13/07/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.55 | $17,631.27 | 09:00:07 13/07/2026 |
| 192 | BitTap |
ATOM/USDT | $1.55 | $17,463.52 | 08:57:07 13/07/2026 |
| 193 |  Coinone |
ATOM/KRW | $1.54 | $17,192.67 | 08:59:53 13/07/2026 |
| 194 | WHXEX |
ATOM/BTC | $1.55 | $16,516.57 | 09:00:11 13/07/2026 |
| 195 | XBO.com |
ATOM/USD | $1.55 | $16,103.57 | 09:00:10 13/07/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.55 | $16,045.87 | 08:57:09 13/07/2026 |
| 197 |  Tothemoon |
ATOM/USDT | $1.55 | $15,471.41 | 09:00:12 13/07/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.55 | $15,419.12 | 08:57:11 13/07/2026 |
| 199 |  AEGET |
ATOM/USDT | $1.55 | $14,844.74 | 09:00:16 13/07/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.55 | $13,953.17 | 08:57:00 13/07/2026 |
| 201 | LeveX |
ATOM/USDT | $1.55 | $13,192.57 | 09:00:09 13/07/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.56 | $12,367.18 | 08:58:52 13/07/2026 |
| 203 | Binance |
ATOM/BTC | $1.56 | $12,361.42 | 08:56:42 13/07/2026 |
| 204 |  AlphaX |
ATOM/USDT | $1.55 | $11,170.18 | 09:00:16 13/07/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.55 | $10,735.52 | 08:57:11 13/07/2026 |
| 206 |  Binance TR |
ATOM/TRY | $1.55 | $10,161.91 | 08:57:10 13/07/2026 |
| 207 | Kraken |
ATOM/USDT | $1.56 | $9,305.70 | 08:59:24 13/07/2026 |
| 208 | SunX |
ATOM/USDT | $1.54 | $8,135.93 | 09:00:18 13/07/2026 |
| 209 | MEXC |
ATOM/BTC | $1.56 | $8,011.43 | 08:54:11 13/07/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.56 | $7,915.25 | 06:44:39 13/07/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.55 | $7,644.64 | 09:00:10 13/07/2026 |
| 212 | KuCoin |
ATOM/USDC | $1.58 | $7,347.18 | 08:59:23 13/07/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.56 | $6,921.17 | 08:57:13 13/07/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.55 | $6,823.44 | 08:57:10 13/07/2026 |
| 215 | Bybit |
ATOM/USDC | $1.56 | $6,810.45 | 08:54:12 13/07/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $6,059.46 | 08:56:53 13/07/2026 |
| 217 |  Bitso |
ATOM/USD | $1.56 | $5,997.49 | 08:59:54 13/07/2026 |
| 218 | Kraken |
ATOM/USDC | $1.55 | $5,925.72 | 08:59:53 13/07/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.55 | $5,880.27 | 08:57:09 13/07/2026 |
| 220 | Binance |
ATOM/EUR | $1.58 | $5,502.32 | 08:56:54 13/07/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.55 | $5,381.04 | 09:03:17 13/07/2026 |
| 222 |  Aevo |
ATOM/USD | $1.55 | $5,357.31 | 09:03:16 13/07/2026 |
| 223 | OKX |
ATOM/USDC | $1.55 | $4,577.82 | 08:56:54 13/07/2026 |
| 224 | Osmosis |
ATOM/ATONE | $1.56 | $4,448.60 | 08:51:23 13/07/2026 |
| 225 | WEEX |
ATOM/USDT | $1.55 | $4,224.72 | 08:57:08 13/07/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.62 | $3,956.86 | 08:54:07 13/07/2026 |
| 227 | KuCoin |
ATOM/ETH | $1.55 | $3,793.09 | 08:59:23 13/07/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.55 | $3,422.52 | 09:00:18 13/07/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.56 | $3,366.17 | 08:56:30 13/07/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.5901 | $3,175.67 | 07:16:03 13/07/2026 |
| 231 |  Blynex |
ATOM/USDT | $1.56 | $3,148.83 | 08:48:07 13/07/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.54 | $3,084.37 | 09:03:54 13/07/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $1.56 | $3,028.91 | 08:57:00 13/07/2026 |
| 234 | Osmosis |
SCRT/ATOM | $0.04028 | $2,961.97 | 07:10:47 13/07/2026 |
| 235 | CoinEx |
ATOM/BTC | $1.55 | $2,846.76 | 08:59:23 13/07/2026 |
| 236 | CoinEx |
ATOM/USDC | $1.55 | $2,785.56 | 08:59:23 13/07/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $2,695.64 | 08:54:07 13/07/2026 |
| 238 | Niza.io |
ATOM/USDT | $1.56 | $2,354.89 | 09:00:10 13/07/2026 |
| 239 | Gate |
ATOM/BTC | $1.55 | $2,325.44 | 08:56:54 13/07/2026 |
| 240 |  Gemini |
ATOM/USD | $1.55 | $1,990.32 | 08:59:54 13/07/2026 |
| 241 |  Flipster |
ATOM/USDT | $1.55 | $1,923.00 | 09:00:09 13/07/2026 |
| 242 |  Helix |
stATOM/ATOM | $2.98 | $1,864.36 | 08:57:12 13/07/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $1,857.43 | 08:54:07 13/07/2026 |
| 244 | Kraken |
ATOM/XBT | $1.55 | $1,830.00 | 08:59:24 13/07/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $1.56 | $1,820.77 | 09:04:19 13/07/2026 |
| 246 | Kraken |
ATOM/GBP | $1.57 | $1,573.06 | 08:59:24 13/07/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.05632 | $1,457.80 | 08:56:07 13/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $1,310.24 | 08:55:56 13/07/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.62 | $1,146.63 | 09:00:07 13/07/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.56 | $1,027.91 | 08:54:07 13/07/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.56 | $1,018.80 | 08:57:09 13/07/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.56 | $989.29 | 08:59:53 13/07/2026 |
| 253 | Osmosis |
ATOM/JUNO | $1.56 | $974.34 | 06:42:46 13/07/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.55 | $963.19 | 07:55:59 13/07/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.59 | $902.31 | 21:36:49 12/07/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.55 | $889.33 | 09:00:10 13/07/2026 |
| 257 | TRIV |
ATOM/USDT | $1.55 | $886.92 | 09:00:10 13/07/2026 |
| 258 |  Aster |
ATOM/USDT | $1.56 | $872.20 | 08:54:15 13/07/2026 |
| 259 | Osmosis |
allBTC/ATOM | $63,448.10 | $823.95 | 08:56:23 13/07/2026 |
| 260 |  Korbit |
ATOM/KRW | $1.54 | $765.20 | 08:54:07 13/07/2026 |
| 261 | Flipster |
ATOM/USDT | $1.55 | $733.40 | 09:00:15 13/07/2026 |
| 262 |  ZebPay |
ATOM/INR | $1.60 | $654.55 | 08:54:07 13/07/2026 |
| 263 |  Foxbit |
ATOM/BRL | $1.56 | $611.20 | 09:00:14 13/07/2026 |
| 264 |  Bitlo |
ATOM/TRY | $1.56 | $516.95 | 08:57:10 13/07/2026 |
| 265 |  CEX.IO |
ATOM/USD | $1.56 | $495.53 | 08:54:12 13/07/2026 |
| 266 | OKX |
ATOM/USD | $1.57 | $459.49 | 08:56:24 13/07/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.56 | $422.05 | 08:57:10 13/07/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.57 | $393.43 | 09:00:10 13/07/2026 |
| 269 |  Binance TH |
ATOM/USDT | $1.55 | $376.22 | 08:57:10 13/07/2026 |
| 270 | Osmosis |
ATOM/P2P | $1.56 | $370.80 | 08:23:21 13/07/2026 |
| 271 | Bitazza |
ATOM/THB | $1.55 | $359.68 | 09:00:08 13/07/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.55 | $322.13 | 08:57:11 13/07/2026 |
| 273 | OKX |
ATOM/EUR | $1.55 | $319.28 | 08:56:54 13/07/2026 |
| 274 |  Tokocrypto |
ATOM/USDT | $1.55 | $307.21 | 08:57:08 13/07/2026 |
| 275 |  Biswap v2 |
ATOM/WBNB | $1.56 | $305.55 | 08:56:08 13/07/2026 |
| 276 | CEX.IO |
ATOM/USDT | $1.56 | $275.89 | 08:54:12 13/07/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.55 | $239.46 | 09:00:17 13/07/2026 |
| 278 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004819 | $230.30 | 08:57:08 13/07/2026 |
| 279 | Binance.US |
ATOM/USD | $1.60 | $199.28 | 21:52:53 12/07/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.56 | $181.28 | 20:03:32 12/07/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $179.02 | 08:55:56 13/07/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.56 | $172.06 | 08:53:02 13/07/2026 |
| 283 | Osmosis |
ATOM/IRIS | $1.56 | $122.73 | 05:00:42 13/07/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.55 | $119.82 | 08:59:53 13/07/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.02992 | $118.08 | 07:51:21 13/07/2026 |
| 286 | Osmosis |
ATOM/stATOM | $1.56 | $109.25 | 07:57:38 13/07/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.56 | $79.97 | 07:44:21 13/07/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.58 | $77.80 | 09:00:07 13/07/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.56 | $77.78 | 08:56:08 13/07/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.56 | $62.00 | 08:18:07 13/07/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.58 | $57.50 | 07:39:17 13/07/2026 |
| 292 |  WazirX |
ATOM/INR | $1.59 | $53.31 | 09:00:11 13/07/2026 |
| 293 |  EXMO |
ATOM/USDT | $1.60 | $45.48 | 08:57:11 13/07/2026 |
| 294 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.47 | 09:00:07 13/07/2026 |
| 295 | WazirX |
ATOM/USDT | $1.58 | $45.37 | 09:00:11 13/07/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.56 | $44.16 | 08:59:08 13/07/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.56 | $38.38 | 08:12:46 13/07/2026 |
| 298 | Osmosis |
ATOM/DRAGON | $1.56 | $34.75 | 06:15:04 13/07/2026 |
| 299 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 09:00:07 13/07/2026 |
| 300 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 08:57:11 13/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 13/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,434,908 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.