Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.91 | $78,999,404 | 00:00:09 07/05/2026 | |
| 2 | ATOM/USDT | $1.91 | $53,977,780 | 00:00:15 07/05/2026 | |
| 3 | ATOM/USDT | $1.91 | $40,760,330 | 00:00:15 07/05/2026 | |
| 4 | ATOM/USDT | $1.91 | $39,164,985 | 23:57:18 06/05/2026 | |
| 5 | ATOM/USDT | $6.60 | $32,505,703 | 23:57:15 06/05/2026 | |
| 6 | ATOM/USDT | $1.91 | $30,108,385 | 23:54:16 06/05/2026 | |
| 7 | ATOM/USDT | $1.91 | $26,866,837 | 23:54:15 06/05/2026 | |
| 8 | ATOM/USDT | $1.91 | $26,212,953 | 23:57:16 06/05/2026 | |
| 9 | ATOM/USDT | $1.91 | $22,607,966 | 23:54:15 06/05/2026 | |
| 10 | ATOM/USDT | $1.91 | $21,761,773 | 23:54:16 06/05/2026 | |
| 11 | ATOM/USDT | $1.91 | $21,372,968 | 00:00:17 07/05/2026 | |
| 12 | ATOM/USDT | $1.91 | $21,368,975 | 23:54:16 06/05/2026 | |
| 13 | ATOM/USDT | $1.91 | $18,114,670 | 23:56:23 06/05/2026 | |
| 14 | ATOM/USDT | $1.91 | $14,827,579 | 23:57:17 06/05/2026 | |
| 15 | ATOM/USDT | $1.91 | $14,630,953 | 23:57:19 06/05/2026 | |
| 16 | ATOM/USDT | $1.91 | $14,595,013 | 00:00:15 07/05/2026 | |
| 17 | ATOM/USDT | $1.91 | $13,363,142 | 23:54:16 06/05/2026 | |
| 18 | ATOM/USDT | $1.91 | $13,296,318 | 00:00:16 07/05/2026 | |
| 19 | ATOM/USDT | $1.91 | $12,869,875 | 23:57:16 06/05/2026 | |
| 20 | ATOM/USDT | $4.04 | $9,840,704 | 00:00:08 07/05/2026 | |
| 21 | ATOM/USDT | $1.91 | $9,774,342 | 23:57:15 06/05/2026 | |
| 22 | ATOM/USDT | $1.91 | $9,696,544 | 23:57:16 06/05/2026 | |
| 23 | ATOM/USDT | $1.91 | $9,210,585 | 00:00:18 07/05/2026 | |
| 24 | ATOM/USDT | $1.91 | $9,184,274 | 23:57:16 06/05/2026 | |
| 25 | ATOM/USDT | $1.91 | $8,914,221 | 23:57:16 06/05/2026 | |
| 26 | ATOM/USDT | $1.91 | $7,856,984 | 23:57:15 06/05/2026 | |
| 27 | ATOM/USDT | $1.91 | $6,415,741 | 23:57:16 06/05/2026 | |
| 28 | ATOM/USDT | $1.92 | $5,902,312 | 00:00:16 07/05/2026 | |
| 29 | ATOM/USDT | $1.91 | $5,858,115 | 23:57:17 06/05/2026 | |
| 30 | ATOM/USDT | $1.91 | $5,542,645 | 23:57:16 06/05/2026 | |
| 31 | ATOM/USDT | $1.91 | $5,459,326 | 00:00:19 07/05/2026 | |
| 32 | ATOM/USDT | $1.91 | $4,919,040 | 00:03:50 07/05/2026 | |
| 33 | ATOM/USDT | $1.91 | $4,827,283 | 23:54:07 06/05/2026 | |
| 34 | ATOM/USDT | $1.92 | $4,746,565 | 00:00:12 07/05/2026 | |
| 35 | ATOM/USDT | $1.91 | $4,284,178 | 23:57:16 06/05/2026 | |
| 36 | ATOM/USDT | $1.91 | $3,993,473 | 23:57:18 06/05/2026 | |
| 37 | ATOM/USDT | $1.91 | $3,973,587 | 23:57:18 06/05/2026 | |
| 38 | ATOM/USDT | $1.91 | $3,780,394 | 00:00:11 07/05/2026 | |
| 39 | ATOM/USDT | $1.92 | $3,656,706 | 00:00:09 07/05/2026 | |
| 40 | ATOM/USDT | $1.91 | $3,555,094 | 23:56:32 06/05/2026 | |
| 41 | ATOM/USDT | $1.92 | $3,506,835 | 00:00:12 07/05/2026 | |
| 42 | ATOM/USD | $1.92 | $3,404,133 | 00:03:16 07/05/2026 | |
| 43 | ATOM/USDT | $1.92 | $2,726,454 | 00:00:12 07/05/2026 | |
| 44 | ATOM/USDT | $1.91 | $2,717,164 | 00:00:07 07/05/2026 | |
| 45 | ATOM/USDT | $1.91 | $2,713,297 | 00:00:15 07/05/2026 | |
| 46 | ATOM/USDT | $1.91 | $2,591,825 | 23:54:16 06/05/2026 | |
| 47 | ATOM/USDT | $1.91 | $2,532,573 | 00:00:17 07/05/2026 | |
| 48 | ATOM/USDT | $1.91 | $2,523,397 | 00:00:08 07/05/2026 | |
| 49 | ATOM/USDT | $1.91 | $2,408,702 | 00:00:19 07/05/2026 | |
| 50 | ATOM/USDT | $1.91 | $2,276,496 | 23:57:15 06/05/2026 | |
| 51 | ATOM/USDT | $1.91 | $2,254,482 | 23:59:53 06/05/2026 | |
| 52 | ATOM/USDT | $1.91 | $2,243,807 | 00:00:16 07/05/2026 | |
| 53 | ATOM/USDT | $1.91 | $2,242,019 | 00:00:16 07/05/2026 | |
| 54 | ATOM/USDT | $1.92 | $2,175,052 | 23:57:07 06/05/2026 | |
| 55 | ATOM/USDT | $1.91 | $2,051,853 | 00:00:17 07/05/2026 | |
| 56 | ATOM/USDT | $1.91 | $2,048,495 | 23:57:15 06/05/2026 | |
| 57 | ATOM/USDT | $1.91 | $2,040,313 | 00:00:15 07/05/2026 | |
| 58 | ATOM/USDT | $1.92 | $2,039,343 | 00:00:07 07/05/2026 | |
| 59 | ATOM/USDT | $1.91 | $2,001,567 | 23:57:15 06/05/2026 | |
| 60 | ATOM/USDT | $1.91 | $1,935,694 | 00:00:15 07/05/2026 | |
| 61 | ATOM/USDT | $1.91 | $1,924,512 | 00:00:16 07/05/2026 | |
| 62 | ATOM/USDT | $1.92 | $1,904,594 | 23:54:07 06/05/2026 | |
| 63 | ATOM/USDT | $1.91 | $1,883,497 | 23:57:09 06/05/2026 | |
| 64 | ATOM/USDT | $1.91 | $1,853,919 | 23:57:10 06/05/2026 | |
| 65 | ATOM/USDT | $1.91 | $1,853,081 | 23:57:12 06/05/2026 | |
| 66 | ATOM/USDT | $1.91 | $1,791,961 | 23:57:10 06/05/2026 | |
| 67 | ATOM/USD | $1.91 | $1,778,948 | 00:00:15 07/05/2026 | |
| 68 | ATOM/USDT | $1.91 | $1,778,299 | 00:00:15 07/05/2026 | |
| 69 | ATOM/USDT | $1.92 | $1,755,860 | 00:00:07 07/05/2026 | |
| 70 | ATOM/USDT | $1.91 | $1,693,122 | 23:48:16 06/05/2026 | |
| 71 | ATOM/USDT | $1.91 | $1,584,984 | 23:57:11 06/05/2026 | |
| 72 | ATOM/USDT | $1.91 | $1,542,919 | 00:00:07 07/05/2026 | |
| 73 | ATOM/USDT | $1.92 | $1,510,452 | 00:00:07 07/05/2026 | |
| 74 | ATOM/USDT | $1.91 | $1,487,349 | 23:54:15 06/05/2026 | |
| 75 | ATOM/USDT | $1.92 | $1,466,122 | 00:00:11 07/05/2026 | |
| 76 | ATOM/USDT | $1.91 | $1,455,307 | 23:57:17 06/05/2026 | |
| 77 | ATOM/USDT | $1.92 | $1,443,958 | 00:00:16 07/05/2026 | |
| 78 | ATOM/USDT | $1.92 | $1,422,340 | 23:54:19 06/05/2026 | |
| 79 | ATOM/USDT | $1.91 | $1,336,278 | 23:57:15 06/05/2026 | |
| 80 | ATOM/USDT | $1.91 | $1,232,013 | 23:57:12 06/05/2026 | |
| 81 | ATOM/USDT | $1.92 | $1,212,950 | 23:48:11 06/05/2026 | |
| 82 | ATOM/USDT | $1.91 | $1,185,458 | 00:00:16 07/05/2026 | |
| 83 | ATOM/USDT | $1.91 | $1,163,049 | 23:45:10 06/05/2026 | |
| 84 | ATOM/USDT | $1.91 | $1,123,363 | 23:57:11 06/05/2026 | |
| 85 | ATOM/USDT | $1.91 | $1,042,894 | 23:54:07 06/05/2026 | |
| 86 | ATOM/USDT | $1.91 | $1,029,424 | 23:54:07 06/05/2026 | |
| 87 | ATOM/USDT | $1.91 | $1,026,666 | 00:00:11 07/05/2026 | |
| 88 | ATOM/USDT | $1.91 | $993,164 | 23:54:20 06/05/2026 | |
| 89 | ATOM/USDT | $1.70 | $982,627 | 00:00:16 07/05/2026 | |
| 90 | ATOM/USDT | $1.91 | $962,427 | 23:56:54 06/05/2026 | |
| 91 | ATOM/USDT | $1.91 | $962,199 | 23:57:17 06/05/2026 | |
| 92 | ATOM/USDT | $1.91 | $961,018 | 23:54:12 06/05/2026 | |
| 93 | ATOM/USDT | $1.91 | $946,776 | 23:57:12 06/05/2026 | |
| 94 | ATOM/USDT | $1.91 | $940,118 | 23:57:16 06/05/2026 | |
| 95 | ATOM/USDT | $1.91 | $889,636 | 00:00:16 07/05/2026 | |
| 96 | ATOM/USDT | $1.91 | $889,319 | 23:57:09 06/05/2026 | |
| 97 | ATOM/USDT | $1.91 | $885,147 | 23:59:55 06/05/2026 | |
| 98 | ATOM/USDT | $1.91 | $836,039 | 23:57:11 06/05/2026 | |
| 99 | ATOM/USDT | $1.91 | $831,321 | 00:00:16 07/05/2026 | |
| 100 | ATOM/USDT | $1.91 | $802,814 | 23:57:15 06/05/2026 | |
| 101 | ATOM/USDT | $1.91 | $749,659 | 23:57:11 06/05/2026 | |
| 102 | ATOM/KRW | $1.94 | $746,185 | 23:56:24 06/05/2026 | |
| 103 | ATOM/USDT | $1.91 | $738,872 | 23:48:16 06/05/2026 | |
| 104 | ATOM/USD | $1.92 | $726,746 | 23:57:00 06/05/2026 | |
| 105 | ATOM/USDT | $1.91 | $711,441 | 23:57:08 06/05/2026 | |
| 106 | ATOM/USDT | $1.91 | $684,907 | 23:54:08 06/05/2026 | |
| 107 | ATOM/USDC | $1.91 | $684,512 | 23:58:11 06/05/2026 | |
| 108 | ATOM/USDT | $1.91 | $675,615 | 23:57:11 06/05/2026 | |
| 109 | ATOM/USDT | $1.91 | $663,220 | 23:57:16 06/05/2026 | |
| 110 | ATOM/USDC | $1.91 | $657,663 | 23:56:54 06/05/2026 | |
| 111 | ATOM/USDT | $1.92 | $629,686 | 23:48:07 06/05/2026 | |
| 112 | ATOM/USD | $1.91 | $506,049 | 23:54:26 06/05/2026 | |
| 113 | ATOM/USDC | $1.91 | $500,314 | 23:57:10 06/05/2026 | |
| 114 | ATOM/USDT | $1.92 | $494,013 | 00:00:07 07/05/2026 | |
| 115 | ATOM/USDT | $1.92 | $489,489 | 00:00:07 07/05/2026 | |
| 116 | ATOM/USDT | $1.91 | $468,352 | 23:57:08 06/05/2026 | |
| 117 | ATOM/USD | $1.92 | $456,857 | 00:03:15 07/05/2026 | |
| 118 | ATOM/USDT | $1.91 | $444,912 | 23:57:17 06/05/2026 | |
| 119 | ATOM/USDT | $1.92 | $438,513 | 23:54:07 06/05/2026 | |
| 120 | ATOM/USDT | $1.91 | $415,736 | 23:57:11 06/05/2026 | |
| 121 | ATOM/USDT | $1.91 | $405,174 | 23:48:08 06/05/2026 | |
| 122 | ATOM/USDT | $1.91 | $363,684 | 23:57:09 06/05/2026 | |
| 123 | ATOM/USDT | $1.92 | $350,583 | 00:00:09 07/05/2026 | |
| 124 | ATOM/USDT | $1.91 | $348,233 | 23:57:12 06/05/2026 | |
| 125 | ATOM/USD | $1.91 | $335,703 | 23:59:54 06/05/2026 | |
| 126 | ATOM/USD | $1.91 | $315,495 | 00:00:09 07/05/2026 | |
| 127 | ATOM/USD | $1.91 | $315,492 | 00:00:11 07/05/2026 | |
| 128 | ATOM/USDC | $1.91 | $312,562 | 23:57:11 06/05/2026 | |
| 129 | ATOM/USDT | $1.92 | $306,140 | 00:00:07 07/05/2026 | |
| 130 | ATOM/USDT | $1.91 | $305,906 | 00:00:07 07/05/2026 | |
| 131 | ATOM/USDT | $1.91 | $303,134 | 23:57:09 06/05/2026 | |
| 132 | ATOM/USD | $1.92 | $277,789 | 00:03:15 07/05/2026 | |
| 133 | ATOM/USDT | $1.92 | $274,792 | 00:00:12 07/05/2026 | |
| 134 | ATOM/USDT | $1.91 | $257,138 | 00:00:09 07/05/2026 | |
| 135 | ATOM/USDT | $1.91 | $257,136 | 00:00:11 07/05/2026 | |
| 136 | ATOM/USDT | $1.91 | $256,948 | 23:57:10 06/05/2026 | |
| 137 | ATOM/USDC | $1.91 | $254,696 | 00:00:07 07/05/2026 | |
| 138 | ATOM/USDT | $1.92 | $245,765 | 00:00:08 07/05/2026 | |
| 139 | ATOM/INR | $1.97 | $226,657 | 00:00:13 07/05/2026 | |
| 140 | ATOM/USDT | $1.91 | $225,581 | 23:57:16 06/05/2026 | |
| 141 | ATOM/USDT | $1.92 | $215,696 | 00:00:08 07/05/2026 | |
| 142 | ATOM/KRW | $1.94 | $205,025 | 23:59:53 06/05/2026 | |
| 143 | ATOM/USDT | $1.91 | $202,109 | 23:45:07 06/05/2026 | |
| 144 | ATOM/USD | $1.91 | $198,630 | 23:57:07 06/05/2026 | |
| 145 | ATOM/USDT | $1.88 | $195,717 | 00:00:07 07/05/2026 | |
| 146 | ATOM/USDT | $1.91 | $185,251 | 23:57:15 06/05/2026 | |
| 147 | ATOM/USDT | $1.92 | $183,162 | 00:00:07 07/05/2026 | |
| 148 | ATOM/BTC | $1.91 | $180,103 | 23:56:23 06/05/2026 | |
| 149 | ATOM/USDC | $1.91 | $166,046 | 23:57:12 06/05/2026 | |
| 150 | ATOM/USDT | $1.91 | $162,504 | 00:00:15 07/05/2026 | |
| 151 | ATOM/USDC | $1.92 | $156,991 | 00:00:08 07/05/2026 | |
| 152 | ATOM/USDC | $1.92 | $156,991 | 00:00:09 07/05/2026 | |
| 153 | ATOM/USDC | $1.91 | $156,228 | 23:57:12 06/05/2026 | |
| 154 | ATOM/USDT | $1.91 | $152,867 | 23:48:07 06/05/2026 | |
| 155 | ATOM/USDT | $1.91 | $150,620 | 23:59:23 06/05/2026 | |
| 156 | ATOM/USDT | $1.91 | $150,040 | 23:48:11 06/05/2026 | |
| 157 | ATOM/USDT | $1.92 | $147,774 | 00:00:13 07/05/2026 | |
| 158 | ATOM/USDT | $1.91 | $141,575 | 23:57:11 06/05/2026 | |
| 159 | ATOM/BTC | $1.91 | $131,300 | 23:57:10 06/05/2026 | |
| 160 | ATOM/USDT | $1.91 | $124,348 | 23:54:07 06/05/2026 | |
| 161 | ATOM/USDT | $1.91 | $123,792 | 23:57:12 06/05/2026 | |
| 162 | ATOM/USDT | $1.92 | $123,517 | 00:00:08 07/05/2026 | |
| 163 | ATOM/USDT | $1.92 | $123,517 | 00:00:09 07/05/2026 | |
| 164 | ATOM/EUR | $1.91 | $123,281 | 23:54:07 06/05/2026 | |
| 165 | ATOM/USDT | $1.91 | $120,778 | 23:57:10 06/05/2026 | |
| 166 | ATOM/USDT | $1.91 | $120,677 | 00:00:08 07/05/2026 | |
| 167 | ATOM/USDT | $1.91 | $112,525 | 23:57:11 06/05/2026 | |
| 168 | ATOM/TRY | $1.91 | $107,706 | 23:54:07 06/05/2026 | |
| 169 | ATOM/USDT | $1.92 | $106,527 | 23:57:10 06/05/2026 | |
| 170 | ATOM/USDT | $1.91 | $103,344 | 23:56:54 06/05/2026 | |
| 171 | ATOM/TRY | $1.91 | $101,168 | 23:56:32 06/05/2026 | |
| 172 | ATOM/EUR | $1.91 | $98,694.01 | 23:57:11 06/05/2026 | |
| 173 | ATOM/USDT | $1.91 | $98,677.40 | 23:57:12 06/05/2026 | |
| 174 | ATOM/EUR | $1.91 | $96,859.41 | 23:59:29 06/05/2026 | |
| 175 | ATOM/USDC | $1.92 | $96,543.71 | 23:54:07 06/05/2026 | |
| 176 | ATOM/EUR | $1.91 | $95,957.51 | 23:57:12 06/05/2026 | |
| 177 | ATOM/TRY | $1.92 | $94,528.32 | 23:58:53 06/05/2026 | |
| 178 | ATOM/USDT | $1.91 | $92,624.25 | 00:00:16 07/05/2026 | |
| 179 | ATOM/USDT | $1.91 | $84,939.16 | 23:54:12 06/05/2026 | |
| 180 | ATOM/TRY | $1.91 | $84,629.58 | 23:54:23 06/05/2026 | |
| 181 | ATOM/USD | $1.91 | $84,296.99 | 00:00:11 07/05/2026 | |
| 182 | ATOM/USDT | $1.91 | $81,854.65 | 00:00:12 07/05/2026 | |
| 183 | ATOM/USD | $1.92 | $77,819.85 | 23:57:10 06/05/2026 | |
| 184 | ATOM/USDT | $1.92 | $74,110.37 | 00:00:09 07/05/2026 | |
| 185 | ATOM/USDC | $1.91 | $72,315.63 | 23:57:12 06/05/2026 | |
| 186 | ATOM/TRY | $1.91 | $70,717.40 | 23:57:09 06/05/2026 | |
| 187 | ATOM/USD | $1.91 | $70,604.88 | 23:54:11 06/05/2026 | |
| 188 | ATOM/USDT | $1.92 | $70,566.74 | 00:00:08 07/05/2026 | |
| 189 | ATOM/USDT | $1.92 | $70,566.74 | 00:00:07 07/05/2026 | |
| 190 | ATOM/USDT | $1.92 | $70,566.20 | 00:00:11 07/05/2026 | |
| 191 | ATOM/USD | $1.92 | $64,177.49 | 00:00:16 07/05/2026 | |
| 192 | ATOM/USDT | $1.92 | $63,752.28 | 00:00:11 07/05/2026 | |
| 193 | ATOM/USDT | $1.92 | $61,130.57 | 00:00:23 07/05/2026 | |
| 194 | ATOM/TRY | $1.91 | $60,633.98 | 00:00:07 07/05/2026 | |
| 195 | ATOM/BTC | $1.92 | $59,341.14 | 00:00:11 07/05/2026 | |
| 196 | ATOM/OSMO | $1.91 | $56,804.90 | 23:54:10 06/05/2026 | |
| 197 | ATOM/USDT | $1.91 | $56,232.42 | 23:57:11 06/05/2026 | |
| 198 | ATOM/USDT | $1.92 | $55,198.36 | 00:00:13 07/05/2026 | |
| 199 | ATOM/USDT | $1.91 | $51,113.16 | 00:00:08 07/05/2026 | |
| 200 | ATOM/ADA | $1.91 | $48,068.53 | 23:57:11 06/05/2026 | |
| 201 | ATOM/USDT | $1.92 | $47,463.81 | 00:00:11 07/05/2026 | |
| 202 | ATOM/OSMO | $1.91 | $42,850.41 | 23:43:12 06/05/2026 | |
| 203 | ATOM/USDC | $1.91 | $42,771.53 | 00:00:08 07/05/2026 | |
| 204 | ATOM/USDC | $1.91 | $42,737.83 | 23:57:10 06/05/2026 | |
| 205 | ATOM/BTC | $1.91 | $40,341.20 | 23:56:32 06/05/2026 | |
| 206 | ATOM/USDC | $1.93 | $39,003.30 | 23:57:11 06/05/2026 | |
| 207 | ATOM/BTC | $1.91 | $36,993.26 | 23:56:24 06/05/2026 | |
| 208 | SCRT/ATOM | $0.1134 | $36,688.71 | 23:50:04 06/05/2026 | |
| 209 | ATOM/USDT | $1.90 | $34,579.36 | 23:58:53 06/05/2026 | |
| 210 | ATOM/USD | $1.92 | $34,373.90 | 23:59:53 06/05/2026 | |
| 211 | ATOM/EUR | $1.91 | $33,070.15 | 23:57:00 06/05/2026 | |
| 212 | ATOM/USDT | $1.92 | $31,550.05 | 23:57:10 06/05/2026 | |
| 213 | ATOM/USDC | $1.91 | $31,394.21 | 23:45:10 06/05/2026 | |
| 214 | ATOM/USDC | $1.91 | $31,314.25 | 00:00:16 07/05/2026 | |
| 215 | AKT/ATOM | $0.6252 | $29,126.40 | 23:57:05 06/05/2026 | |
| 216 | ATOM/EUR | $2.00 | $28,013.40 | 23:57:10 06/05/2026 | |
| 217 | ATOM/BTC | $1.91 | $26,941.54 | 00:00:08 07/05/2026 | |
| 218 | ATOM/GBP | $1.91 | $26,643.20 | 23:57:00 06/05/2026 | |
| 219 | ATOM/USDT | $1.91 | $25,403.58 | 23:57:07 06/05/2026 | |
| 220 | ATOM/USDC | $1.91 | $25,199.44 | 00:00:11 07/05/2026 | |
| 221 | ATOM/USDC | $1.91 | $25,193.53 | 00:00:09 07/05/2026 | |
| 222 | ATOM/USDT | $1.92 | $24,673.97 | 23:54:07 06/05/2026 | |
| 223 | ATOM/EUR | $1.91 | $24,465.81 | 00:00:11 07/05/2026 | |
| 224 | ATOM/USDT | $1.91 | $24,348.92 | 00:00:24 07/05/2026 | |
| 225 | ATOM/EUR | $1.90 | $24,300.54 | 23:56:54 06/05/2026 | |
| 226 | ATOM/USDT | $1.92 | $24,195.55 | 00:00:15 07/05/2026 | |
| 227 | ATOM/USDT | $1.92 | $23,499.13 | 23:59:54 06/05/2026 | |
| 228 | ATOM/USDC | $1.91 | $21,141.84 | 23:59:54 06/05/2026 | |
| 229 | ATOM/BTC | $1.89 | $20,456.61 | 23:57:00 06/05/2026 | |
| 230 | ATOM/USDT | $1.91 | $20,393.35 | 23:57:07 06/05/2026 | |
| 231 | ATOM/FDUSD | $1.91 | $19,958.95 | 23:56:54 06/05/2026 | |
| 232 | ATOM/ATONE | $1.90 | $19,468.01 | 23:34:10 06/05/2026 | |
| 233 | ATOM/XBT | $1.91 | $19,099.64 | 23:59:54 06/05/2026 | |
| 234 | ATOM/USDT | $1.91 | $18,924.13 | 23:57:12 06/05/2026 | |
| 235 | ATOM/USDT | $1.91 | $18,519.81 | 00:00:14 07/05/2026 | |
| 236 | ATOM/ATONE | $1.93 | $18,141.01 | 23:43:05 06/05/2026 | |
| 237 | ATOM/USDT | $1.92 | $17,454.38 | 00:00:07 07/05/2026 | |
| 238 | ATOM/JUNO | $1.91 | $16,410.62 | 23:51:54 06/05/2026 | |
| 239 | ATOM/USDT | $1.91 | $15,606.69 | 23:57:00 06/05/2026 | |
| 240 | ATOM/USDC | $1.93 | $14,835.59 | 23:56:23 06/05/2026 | |
| 241 | ATOM/stATOM | $1.91 | $14,201.18 | 23:55:18 06/05/2026 | |
| 242 | ATOM/USDC | $1.92 | $14,039.77 | 23:56:54 06/05/2026 | |
| 243 | ATOM/USDC | $1.91 | $13,084.62 | 23:54:08 06/05/2026 | |
| 244 | ATOM/USDT | $1.91 | $12,751.04 | 00:00:18 07/05/2026 | |
| 245 | ATOM/USDT | $1.91 | $12,350.26 | 23:59:53 06/05/2026 | |
| 246 | ATOM/USD | $1.90 | $12,323.16 | 23:59:54 06/05/2026 | |
| 247 | ATOM/GBP | $1.96 | $12,050.51 | 23:59:29 06/05/2026 | |
| 248 | ATOM/BTC | $1.91 | $11,967.44 | 23:48:11 06/05/2026 | |
| 249 | ATOM/USDT | $1.92 | $11,540.15 | 23:51:12 06/05/2026 | |
| 250 | ATOM/INR | $1.97 | $10,797.10 | 00:00:07 07/05/2026 | |
| 251 | ATOM/BTC | $1.91 | $10,344.94 | 23:45:10 06/05/2026 | |
| 252 | ATOM/CRO | $1.91 | $9,742.76 | 23:57:10 06/05/2026 | |
| 253 | ATOM/USDT | $1.90 | $9,641.48 | 23:54:15 06/05/2026 | |
| 254 | ATOM/USD | $1.91 | $9,425.83 | 00:01:20 07/05/2026 | |
| 255 | ATOM/USD | $1.92 | $9,378.64 | 00:00:07 07/05/2026 | |
| 256 | ATOM/USDT | $1.91 | $9,356.23 | 00:00:07 07/05/2026 | |
| 257 | ATOM/USDC | $1.92 | $9,344.29 | 00:00:07 07/05/2026 | |
| 258 | ATOM/USDT | $1.91 | $9,294.64 | 00:00:21 07/05/2026 | |
| 259 | ATOM/BTC | $1.93 | $8,528.90 | 23:56:24 06/05/2026 | |
| 260 | ATOM/KRW | $1.92 | $7,956.70 | 23:59:53 06/05/2026 | |
| 261 | ATOM/EUR | $1.91 | $7,917.37 | 23:56:23 06/05/2026 | |
| 262 | ATO/USD | $1.92 | $6,655.81 | 23:59:23 06/05/2026 | |
| 263 | ATO/USDT | $1.90 | $6,259.97 | 23:59:23 06/05/2026 | |
| 264 | ATOM/USDT | $1.92 | $5,909.86 | 00:00:11 07/05/2026 | |
| 265 | ATOM/USDT | $1.91 | $5,850.81 | 00:00:19 07/05/2026 | |
| 266 | ATOM/USDC | $1.91 | $5,711.11 | 23:51:54 06/05/2026 | |
| 267 | ATOM/USD | $1.93 | $5,303.26 | 23:57:10 06/05/2026 | |
| 268 | WCRO/ATOM | $0.07067 | $4,929.59 | 23:46:48 06/05/2026 | |
| 269 | ATOM/JPY | $1.90 | $4,451.01 | 23:57:08 06/05/2026 | |
| 270 | ATOM/ETH | $1.91 | $4,264.23 | 23:56:23 06/05/2026 | |
| 271 | ATOM/BTC | $1.91 | $3,937.20 | 23:59:23 06/05/2026 | |
| 272 | ATOM/USD | $1.90 | $3,721.49 | 23:54:17 06/05/2026 | |
| 273 | ATOM/USDC | $1.91 | $3,536.03 | 23:59:23 06/05/2026 | |
| 274 | ATOM/USDT | $1.92 | $3,456.48 | 00:00:07 07/05/2026 | |
| 275 | ATOM/USDT | $1.90 | $3,452.19 | 00:00:15 07/05/2026 | |
| 276 | ATOM/USDC | $1.97 | $3,328.72 | 21:33:46 06/05/2026 | |
| 277 | ATOM/USDT | $1.91 | $3,084.82 | 00:03:51 07/05/2026 | |
| 278 | ATOM/USDT | $1.92 | $3,020.93 | 23:54:08 06/05/2026 | |
| 279 | ATOM/GBP | $1.96 | $2,948.65 | 00:00:11 07/05/2026 | |
| 280 | ATOM/IDR | $1.92 | $2,884.46 | 00:00:20 07/05/2026 | |
| 281 | ATOM/USDT | $1.92 | $2,884.39 | 00:00:20 07/05/2026 | |
| 282 | ATOM/USDT | $1.92 | $2,871.04 | 00:00:07 07/05/2026 | |
| 283 | ATOM/USDT | $1.92 | $2,853.79 | 23:51:57 06/05/2026 | |
| 284 | ATOM/BTC | $1.93 | $2,599.50 | 23:57:10 06/05/2026 | |
| 285 | stATOM/ATOM | $3.55 | $2,546.98 | 23:57:12 06/05/2026 | |
| 286 | ATOM/USDT | $1.91 | $2,197.63 | 23:57:11 06/05/2026 | |
| 287 | ATOM/P2P | $1.91 | $2,122.70 | 23:35:36 06/05/2026 | |
| 288 | ATOM/USDC | $1.97 | $1,875.70 | 23:39:08 06/05/2026 | |
| 289 | ATOM/USDT | $1.92 | $1,783.93 | 00:00:07 07/05/2026 | |
| 290 | ATOM/WBNB | $1.93 | $1,672.82 | 23:51:57 06/05/2026 | |
| 291 | ATOM/USDT | $1.91 | $1,607.21 | 23:57:10 06/05/2026 | |
| 292 | ATOM/INR | $1.96 | $1,508.44 | 23:54:11 06/05/2026 | |
| 293 | ATOM/IDR | $1.90 | $1,398.12 | 23:59:54 06/05/2026 | |
| 294 | ATOM/BTC | $1.91 | $1,349.34 | 00:00:07 07/05/2026 | |
| 295 | RIO/ATOM | $0.1316 | $1,331.32 | 23:36:57 06/05/2026 | |
| 296 | ATOM/INR | $1.96 | $1,242.52 | 23:54:07 06/05/2026 | |
| 297 | ATOM/CRO | $1.91 | $1,174.09 | 23:50:04 06/05/2026 | |
| 298 | ATOM/STARS | $1.91 | $1,133.33 | 23:42:49 06/05/2026 | |
| 299 | ATOM/WBNB | $1.92 | $947.28 | 23:51:57 06/05/2026 | |
| 300 | ATOM/EUR | $1.91 | $785.10 | 00:00:07 07/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 07/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,999,404 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.