Tiền ảo: 37,532 Sàn giao dịch: 945 Vốn hóa: $2,569,281,714,190 Khối lượng (24h): $91,333,654,702 Thị phần: BTC: 60.1%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 15:54:00 19/05/2026
Giá Cosmos (ATOM)
$2.07 0.87%
0.00002682 BTC 54,680 VND
Thấp: $1.99 Cao: $2.09

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ATOM/USDT $2.07 $118,851,600 14:57:18 19/05/2026
2 SunX SunX ATOM/USDT $2.07 $103,732,820 15:00:09 19/05/2026
3 KTX KTX ATOM/USDT $2.07 $70,118,798 15:00:15 19/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $48,108,544 15:00:15 19/05/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,484,069 15:00:15 19/05/2026
6 Binance Binance ATOM/USDT $2.07 $29,316,561 14:54:16 19/05/2026
7 Echobit Echobit ATOM/USDT $2.07 $26,848,712 14:57:16 19/05/2026
8 OrangeX OrangeX ATOM/USDT $2.07 $23,246,737 14:57:15 19/05/2026
9 MEXC MEXC ATOM/USDT $2.07 $22,030,638 14:57:16 19/05/2026
10 idax exchange idax exchange ATOM/USDT $2.07 $21,524,261 15:00:17 19/05/2026
11 WHXEX WHXEX ATOM/USDT $2.07 $21,523,874 15:00:16 19/05/2026
12 Ju.com Ju.com ATOM/USDT $2.06 $16,950,800 15:00:16 19/05/2026
13 WhiteBIT WhiteBIT ATOM/USDT $2.06 $16,266,199 14:54:15 19/05/2026
14 Millionero Millionero ATOM/USDT $1.96 $15,788,522 22:00:15 15/05/2026
15 FameEX FameEX ATOM/USDT $2.07 $14,147,314 14:57:18 19/05/2026
16 CoinW CoinW ATOM/USDT $2.07 $13,858,998 14:57:17 19/05/2026
17 LBank LBank ATOM/USDT $2.07 $13,101,084 14:57:16 19/05/2026
18 Batonex Batonex ATOM/USDT $2.07 $12,672,020 15:00:16 19/05/2026
19 Bybit Bybit ATOM/USDT $2.07 $11,078,073 14:54:16 19/05/2026
20 Bibox Bibox ATOM/USDT $4.04 $9,834,209 15:00:10 19/05/2026
21 BVOX BVOX ATOM/USDT $2.07 $9,657,488 14:57:15 19/05/2026
22 BiKing BiKing ATOM/USDT $2.07 $9,153,787 14:54:16 19/05/2026
23 WEEX WEEX ATOM/USDT $2.07 $9,113,031 14:57:16 19/05/2026
24 AscendEX AscendEX ATOM/USDT $2.07 $8,991,789 14:57:15 19/05/2026
25 BTCC BTCC ATOM/USDT $2.07 $8,018,511 14:57:16 19/05/2026
26 Tapbit Tapbit ATOM/USDT $2.07 $7,587,623 14:57:15 19/05/2026
27 CEEX exchange CEEX exchange ATOM/USDT $2.07 $6,911,012 15:00:10 19/05/2026
28 WOO X Pro WOO X Pro ATOM/USDT $2.07 $6,190,850 15:00:16 19/05/2026
29 CoinP CoinP ATOM/USDT $2.07 $6,168,452 14:54:15 19/05/2026
30 Ourbit Ourbit ATOM/USDT $2.07 $6,147,796 14:57:17 19/05/2026
31 Toobit Toobit ATOM/USDT $2.07 $5,630,873 14:57:16 19/05/2026
32 MGBX MGBX ATOM/USDT $2.07 $5,534,900 14:57:17 19/05/2026
33 Grvt Grvt ATOM/USDT $2.07 $4,692,119 14:54:16 19/05/2026
34 CoinP CoinP ATOM/USDT $2.07 $4,548,897 14:54:10 19/05/2026
35 Bitbase Bitbase ATOM/USDT $2.05 $4,522,303 14:15:16 19/05/2026
36 AstralX AstralX ATOM/USDT $2.07 $4,314,785 15:00:07 19/05/2026
37 Bitget Bitget ATOM/USDT $2.07 $4,297,776 14:54:16 19/05/2026
38 Cofinex Cofinex ATOM/USDT $2.07 $4,296,839 14:57:15 19/05/2026
39 CoinChief CoinChief ATOM/USDT $2.07 $4,226,328 14:57:16 19/05/2026
40 CoinMy CoinMy ATOM/USDT $2.07 $3,588,191 15:00:16 19/05/2026
41 CoinMy CoinMy ATOM/USDT $2.07 $3,524,579 15:00:08 19/05/2026
42 KTX KTX ATOM/USDT $2.07 $3,496,810 15:00:07 19/05/2026
43 Binance Binance ATOM/USDT $2.07 $3,330,260 14:56:54 19/05/2026
44 Zoomex Zoomex ATOM/USDT $2.07 $3,319,692 14:57:15 19/05/2026
45 Hotcoin Hotcoin ATOM/USDT $2.07 $3,089,856 14:57:19 19/05/2026
46 Poloniex Poloniex ATOM/USDT $2.07 $2,564,221 14:59:53 19/05/2026
47 YEX YEX ATOM/USDT $2.07 $2,548,033 15:00:13 19/05/2026
48 Dmex Dmex ATOM/USD $2.07 $2,502,777 15:03:16 19/05/2026
49 Coinlocally Coinlocally ATOM/USDT $2.07 $2,452,555 15:00:09 19/05/2026
50 BitradeX BitradeX ATOM/USDT $2.07 $2,429,916 14:54:15 19/05/2026
51 DigiFinex DigiFinex ATOM/USDT $2.07 $2,426,980 15:00:16 19/05/2026
52 Coinlocally Coinlocally ATOM/USDT $2.07 $2,298,335 15:00:16 19/05/2026
53 YEX YEX ATOM/USDT $2.07 $2,249,915 14:57:16 19/05/2026
54 AscendEX AscendEX ATOM/USDT $2.08 $2,146,758 14:51:07 19/05/2026
55 CZR Exchange CZR Exchange ATOM/USDT $2.07 $2,068,876 15:00:15 19/05/2026
56 DigiFinex DigiFinex ATOM/USDT $2.07 $2,063,943 14:57:08 19/05/2026
57 BitMart BitMart ATOM/USDT $2.07 $1,846,170 14:57:08 19/05/2026
58 Ekbit Ekbit ATOM/USDT $2.07 $1,825,974 15:00:15 19/05/2026
59 YUBIT YUBIT ATOM/USDT $2.07 $1,818,105 14:57:15 19/05/2026
60 ASTX ASTX ATOM/USDT $2.07 $1,816,170 15:00:16 19/05/2026
61 UZX UZX ATOM/USDT $2.07 $1,776,272 14:54:15 19/05/2026
62 EagleX EagleX ATOM/USDT $2.07 $1,763,377 15:00:15 19/05/2026
63 EasiCoin EasiCoin ATOM/USDT $2.06 $1,693,148 15:00:16 19/05/2026
64 BTCC BTCC ATOM/USDT $2.07 $1,670,675 14:57:10 19/05/2026
65 BlockFin BlockFin ATOM/USDT $2.07 $1,658,916 15:00:10 19/05/2026
66 4E 4E ATOM/USDT $2.07 $1,644,985 15:00:10 19/05/2026
67 KuCoin KuCoin ATOM/USDT $2.07 $1,640,271 14:54:19 19/05/2026
68 Bitbaby Bitbaby ATOM/USDT $2.07 $1,596,479 15:00:16 19/05/2026
69 Millionero Millionero ATOM/USDT $1.96 $1,596,363 22:00:11 15/05/2026
70 KuCoin KuCoin ATOM/USDT $2.07 $1,560,278 14:56:53 19/05/2026
71 BlockFin BlockFin ATOM/USDT $2.07 $1,557,945 15:00:15 19/05/2026
72 Bitbase Bitbase ATOM/USDT $2.06 $1,495,879 14:39:18 19/05/2026
73 Deepcoin Deepcoin ATOM/USDT $2.07 $1,466,891 14:57:15 19/05/2026
74 KCEX KCEX ATOM/USDT $2.07 $1,464,541 14:57:15 19/05/2026
75 Ju.com Ju.com ATOM/USDT $2.07 $1,422,425 15:00:09 19/05/2026
76 Phemex Phemex ATOM/USDT $2.07 $1,420,476 14:57:16 19/05/2026
77 CoinW CoinW ATOM/USDT $2.07 $1,370,253 14:57:07 19/05/2026
78 EVEDEX EVEDEX ATOM/USD $2.07 $1,302,378 15:03:15 19/05/2026
79 YUBIT YUBIT ATOM/USDT $2.07 $1,287,746 14:57:08 19/05/2026
80 Aivora Exchange Aivora Exchange ATOM/USDT $2.07 $1,279,138 15:00:10 19/05/2026
81 WOO X Pro WOO X Pro ATOM/USDT $2.07 $1,268,362 15:00:08 19/05/2026
82 EagleX EagleX ATOM/USDT $2.07 $1,258,557 15:00:10 19/05/2026
83 XT.COM XT.COM ATOM/USDT $2.07 $1,162,845 14:57:10 19/05/2026
84 Ourbit Ourbit ATOM/USDT $2.07 $1,132,443 14:57:10 19/05/2026
85 WhiteBIT WhiteBIT ATOM/USDT $2.07 $1,121,170 14:54:08 19/05/2026
86 BTSE BTSE ATOM/USDT $2.08 $1,099,799 14:48:19 19/05/2026
87 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $1,067,904 15:00:15 19/05/2026
88 BITmarkets BITmarkets ATOM/USDT $2.06 $1,067,355 15:00:15 19/05/2026
89 XXKK XXKK ATOM/USDT $2.07 $1,018,708 15:00:07 19/05/2026
90 MEXC MEXC ATOM/USDT $2.08 $1,006,910 14:45:08 19/05/2026
91 BloFin BloFin ATOM/USDT $2.07 $995,330 14:57:08 19/05/2026
92 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,011 15:00:16 19/05/2026
93 HTX HTX ATOM/USDT $2.07 $977,840 14:54:17 19/05/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.07 $899,688 14:57:17 19/05/2026
95 BitTap BitTap ATOM/USDT $2.07 $881,566 15:00:22 19/05/2026
96 BYDFi BYDFi ATOM/USDT $2.07 $840,692 15:00:15 19/05/2026
97 Phemex Phemex ATOM/USDT $2.08 $815,134 14:57:11 19/05/2026
98 SuperEx SuperEx ATOM/USDT $2.07 $773,065 15:00:10 19/05/2026
99 Bybit Bybit ATOM/USDT $2.07 $750,092 14:54:08 19/05/2026
100 Gate Gate ATOM/USDT $2.07 $732,826 14:54:20 19/05/2026
101 Hyperliquid Hyperliquid ATOM/USD $2.07 $731,405 14:57:26 19/05/2026
102 LBank LBank ATOM/USDT $2.07 $730,632 14:57:11 19/05/2026
103 Echobit Echobit ATOM/USDT $2.07 $720,547 14:57:10 19/05/2026
104 Osmosis Osmosis ATOM/USDC $2.05 $687,988 14:59:31 19/05/2026
105 Upbit Upbit ATOM/KRW $2.04 $671,231 14:56:54 19/05/2026
106 Coinbase Exchange Coinbase Exchange ATOM/USD $2.07 $619,641 14:56:29 19/05/2026
107 BloFin BloFin ATOM/USDT $2.07 $613,680 14:57:16 19/05/2026
108 Biconomy.com Biconomy.com ATOM/USDT $2.07 $607,814 14:54:08 19/05/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $2.07 $555,750 14:57:07 19/05/2026
110 Gems Trade Gems Trade ATOM/USDT $2.07 $544,130 14:57:14 19/05/2026
111 OKX OKX ATOM/USDT $2.07 $540,345 14:56:24 19/05/2026
112 WEEX WEEX ATOM/USDC $2.07 $492,409 14:57:10 19/05/2026
113 BVOX BVOX ATOM/USDT $2.07 $490,855 14:57:09 19/05/2026
114 EdgeX EdgeX ATOM/USD $2.07 $482,565 15:03:16 19/05/2026
115 Binance Binance ATOM/USDC $2.07 $476,716 14:56:54 19/05/2026
116 Tapbit Tapbit ATOM/USDT $2.07 $467,861 14:57:09 19/05/2026
117 BYDFi BYDFi ATOM/USDT $2.07 $464,297 14:57:11 19/05/2026
118 OrangeX OrangeX ATOM/USDT $2.07 $462,837 14:57:09 19/05/2026
119 Bitrue Bitrue ATOM/USDT $2.07 $444,152 14:57:17 19/05/2026
120 Kraken Kraken ATOM/USD $2.07 $431,821 14:59:54 19/05/2026
121 Osmosis Osmosis ATOM/stATOM $2.05 $396,482 14:56:25 19/05/2026
122 BITmarkets BITmarkets ATOM/USD $2.07 $387,499 15:00:08 19/05/2026
123 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $387,062 15:00:09 19/05/2026
124 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $368,866 15:00:08 19/05/2026
126 Hotcoin Hotcoin ATOM/USDT $2.07 $362,435 14:57:11 19/05/2026
127 FameEX FameEX ATOM/USDT $2.07 $355,630 14:57:10 19/05/2026
128 Toobit Toobit ATOM/USDT $2.07 $353,817 14:57:11 19/05/2026
129 Pionex Pionex ATOM/USDT $2.07 $334,833 14:57:11 19/05/2026
130 HTX HTX ATOM/USDT $2.07 $334,352 14:59:54 19/05/2026
131 ASTX ASTX ATOM/USDT $2.07 $332,027 15:00:09 19/05/2026
132 CoinTR CoinTR ATOM/USDT $2.07 $304,336 15:00:10 19/05/2026
133 Picol Picol ATOM/USDT $2.07 $294,951 15:00:13 19/05/2026
134 Biconomy.com Biconomy.com ATOM/USDC $2.07 $288,200 14:54:08 19/05/2026
135 Millionero Millionero ATOM/USDC $1.95 $270,343 22:00:11 15/05/2026
136 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
137 KoinBX KoinBX ATOM/INR $2.12 $258,529 15:00:13 19/05/2026
138 CZR Exchange CZR Exchange ATOM/USDT $2.07 $246,688 15:00:10 19/05/2026
139 Bitazza Bitazza ATOM/USDT $2.07 $235,176 15:00:12 19/05/2026
140 Hibt Hibt ATOM/USDT $2.07 $233,450 14:57:08 19/05/2026
141 BingX BingX ATOM/USDT $2.08 $225,255 14:48:08 19/05/2026
142 Bitget Bitget ATOM/USDT $2.07 $222,314 14:54:11 19/05/2026
143 ICRYPEX ICRYPEX ATOM/USDT $2.10 $217,315 15:00:08 19/05/2026
144 AscendEX AscendEX ATOM/USD $2.07 $213,134 14:51:07 19/05/2026
145 WhiteBIT WhiteBIT ATOM/EUR $2.07 $210,146 14:54:08 19/05/2026
146 BITmarkets BITmarkets ATOM/USDT $2.07 $201,127 15:00:08 19/05/2026
147 B2Z Exchange B2Z Exchange ATOM/USDT $2.07 $201,081 15:00:09 19/05/2026
148 BTSE BTSE ATOM/USDT $2.07 $200,811 14:57:16 19/05/2026
149 Pionex Pionex ATOM/USDT $2.07 $179,208 14:57:15 19/05/2026
150 Bithumb Bithumb ATOM/KRW $2.05 $174,095 14:59:54 19/05/2026
151 GroveX GroveX ATOM/USDT $2.07 $165,816 15:00:10 19/05/2026
152 WhiteBIT WhiteBIT ATOM/TRY $2.07 $163,572 14:54:08 19/05/2026
153 EXMO EXMO ATOM/USDT $2.07 $159,572 14:57:10 19/05/2026
154 EXMO.ME EXMO.ME ATOM/USDT $2.07 $159,380 15:00:10 19/05/2026
155 CoinEx CoinEx ATOM/USDT $2.07 $156,305 14:59:23 19/05/2026
156 LeveX LeveX ATOM/USDT $2.07 $153,773 15:00:15 19/05/2026
157 Binance Binance ATOM/TRY $2.07 $151,762 14:56:54 19/05/2026
158 KoinBX KoinBX ATOM/USDT $2.07 $151,147 15:00:13 19/05/2026
159 EasiCoin EasiCoin ATOM/USDT $2.07 $150,740 15:00:09 19/05/2026
160 Bitbaby Bitbaby ATOM/USDT $2.07 $147,184 15:00:12 19/05/2026
161 Dex-Trade Dex-Trade ATOM/USDT $2.07 $137,897 14:57:15 19/05/2026
162 Phemex Phemex ATOM/USDC $2.08 $137,032 14:57:11 19/05/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.08 $127,951 14:48:07 19/05/2026
164 Bitunix Bitunix ATOM/USDT $2.07 $125,469 14:57:07 19/05/2026
165 BitMart BitMart ATOM/BTC $2.06 $123,587 14:57:08 19/05/2026
166 Koinbay Koinbay ATOM/USDC $2.07 $119,156 15:00:13 19/05/2026
167 Koinbay Koinbay ATOM/USDT $2.07 $118,523 15:00:13 19/05/2026
168 WHXEX WHXEX ATOM/USDC $2.07 $117,668 15:00:08 19/05/2026
169 idax exchange idax exchange ATOM/USDC $2.07 $117,633 15:00:14 19/05/2026
170 idax exchange idax exchange ATOM/USDT $2.07 $117,007 15:00:14 19/05/2026
171 WHXEX WHXEX ATOM/USDT $2.07 $116,997 15:00:08 19/05/2026
172 Osmosis Osmosis ATOM/OSMO $2.06 $114,996 14:59:30 19/05/2026
173 WhiteBIT WhiteBIT ATOM/USDC $2.07 $112,894 14:54:08 19/05/2026
174 Binance Binance ATOM/BTC $2.05 $112,512 14:56:54 19/05/2026
175 PrimeXBT PrimeXBT ATOM/USDT $2.07 $109,479 15:00:16 19/05/2026
176 Niza.io Niza.io ATOM/USD $2.07 $106,089 15:00:07 19/05/2026
177 BigONE BigONE ATOM/USDT $2.07 $105,244 14:54:11 19/05/2026
178 Gate Gate ATOM/USDT $2.07 $104,879 14:56:54 19/05/2026
179 CoinUp.io CoinUp.io ATOM/USDT $2.07 $102,217 14:54:08 19/05/2026
180 Bitrue Bitrue ATOM/USDT $2.07 $101,935 14:57:10 19/05/2026
181 KCEX KCEX ATOM/USDT $2.07 $94,583.11 14:57:09 19/05/2026
182 BlueBit BlueBit ATOM/USDT $2.07 $89,024.15 15:00:12 19/05/2026
183 Tebbit Tebbit ATOM/USDT $2.07 $86,323.13 15:00:17 19/05/2026
184 Paribu Paribu ATOM/TRY $2.07 $81,283.49 15:02:23 19/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.08 $78,547.67 14:58:53 19/05/2026
186 BitTap BitTap ATOM/USDT $2.07 $74,789.25 14:57:12 19/05/2026
187 ZKE ZKE ATOM/USDT $2.07 $70,197.87 15:00:09 19/05/2026
188 Kraken Kraken ATOM/EUR $2.07 $67,796.52 14:59:24 19/05/2026
189 Bit2Me Bit2Me ATOM/EUR $2.07 $65,563.14 15:00:09 19/05/2026
190 Coincall Coincall ATOM/USD $2.07 $63,807.18 15:03:16 19/05/2026
191 Osmosis Osmosis ATOM/OSMO $2.05 $62,113.80 14:59:30 19/05/2026
192 CoinTR CoinTR ATOM/TRY $2.07 $60,107.34 15:00:10 19/05/2026
193 BitStorage BitStorage ATOM/USDT $2.07 $57,227.81 15:00:10 19/05/2026
194 Bitcastle Bitcastle ATOM/USDT $2.07 $54,535.55 15:00:09 19/05/2026
195 FMFW.io FMFW.io ATOM/USD $2.07 $53,688.65 15:00:09 19/05/2026
196 Mandala Exchange Mandala Exchange ATOM/USDT $2.07 $53,646.41 15:00:12 19/05/2026
197 HitBTC HitBTC ATOM/USDT $2.07 $53,646.21 15:00:08 19/05/2026
198 Gleec BTC Gleec BTC ATOM/USDT $2.07 $53,646.21 15:00:10 19/05/2026
199 Binance TR Binance TR ATOM/TRY $2.08 $53,581.77 14:57:11 19/05/2026
200 WHXEX WHXEX ATOM/BTC $2.07 $53,529.84 15:00:08 19/05/2026
201 Bit2Me Bit2Me ATOM/USDC $2.07 $52,411.51 15:00:09 19/05/2026
202 Cofinex Cofinex ATOM/USDT $2.07 $51,961.71 14:57:11 19/05/2026
203 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.07 $50,695.52 15:00:16 19/05/2026
204 Bitvavo Bitvavo ATOM/EUR $2.07 $47,820.52 14:57:08 19/05/2026
205 EXMO EXMO ATOM/USDC $2.07 $47,229.63 14:57:10 19/05/2026
206 EXMO.ME EXMO.ME ATOM/USDC $2.07 $47,128.11 15:00:10 19/05/2026
207 Bitrue Bitrue ATOM/ADA $2.07 $46,114.55 14:57:10 19/05/2026
208 AlphaX AlphaX ATOM/USDT $2.07 $43,109.68 15:00:15 19/05/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.07 $41,069.52 14:56:59 19/05/2026
210 BitStorage BitStorage ATOM/BTC $2.08 $38,121.86 15:00:10 19/05/2026
211 Bitfinex Bitfinex ATO/USD $2.07 $37,468.14 14:59:53 19/05/2026
212 KuCoin KuCoin ATOM/BTC $2.07 $35,087.78 14:56:53 19/05/2026
213 Bitrue Bitrue ATOM/USDC $2.08 $34,440.88 14:57:10 19/05/2026
214 Bitso Bitso ATOM/USD $2.06 $31,331.08 14:59:53 19/05/2026
215 Deepcoin Deepcoin ATOM/USDT $2.07 $30,148.48 14:57:10 19/05/2026
216 EXMO EXMO ATOM/EUR $2.21 $28,536.17 14:57:10 19/05/2026
217 BitDelta BitDelta ATOM/USDT $2.07 $28,300.58 14:57:11 19/05/2026
218 Gate Gate ATOM/USDC $2.07 $28,224.65 14:56:54 19/05/2026
219 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.07 $27,649.18 14:56:59 19/05/2026
220 Aster Aster ATOM/USDT $2.07 $27,126.33 14:54:15 19/05/2026
221 MEXC MEXC ATOM/USDC $2.07 $26,431.84 14:45:08 19/05/2026
222 BITmarkets BITmarkets ATOM/USDC $2.07 $25,819.92 15:00:08 19/05/2026
223 B2Z Exchange B2Z Exchange ATOM/USDC $2.07 $25,815.60 15:00:09 19/05/2026
224 AEGET AEGET ATOM/USDT $2.07 $25,595.70 15:00:16 19/05/2026
225 LATOKEN LATOKEN ATOM/USDT $2.07 $25,588.75 14:57:10 19/05/2026
226 Kraken Kraken ATOM/USDT $2.07 $24,253.89 14:59:24 19/05/2026
227 BiFinance BiFinance ATOM/USDT $2.07 $23,985.38 14:57:08 19/05/2026
228 Bitbank Bitbank ATOM/JPY $2.06 $23,650.86 14:57:08 19/05/2026
229 PointPay PointPay ATOM/USDT $2.07 $22,439.38 14:57:10 19/05/2026
230 Tothemoon Tothemoon ATOM/USDT $2.07 $20,354.18 15:00:17 19/05/2026
231 Coinone Coinone ATOM/KRW $2.05 $19,635.78 14:59:53 19/05/2026
232 Bitfinex Bitfinex ATO/USDT $2.07 $18,547.17 14:59:53 19/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.07 $17,214.98 14:58:53 19/05/2026
234 LeveX LeveX ATOM/USDT $2.07 $17,185.85 15:00:07 19/05/2026
235 Niza.io Niza.io ATOM/EUR $2.07 $16,654.64 15:00:07 19/05/2026
236 KuCoin KuCoin ATOM/USDC $2.07 $16,253.04 14:56:53 19/05/2026
237 Tokocrypto Tokocrypto ATOM/USDT $2.07 $14,371.54 14:57:09 19/05/2026
238 KuCoin KuCoin ATOM/ETH $2.07 $13,894.15 14:56:53 19/05/2026
239 Osmosis Osmosis AKT/ATOM $0.7934 $13,838.99 14:59:30 19/05/2026
240 Gate Gate ATOM/BTC $2.06 $13,499.23 14:56:54 19/05/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.07 $13,398.47 14:42:34 19/05/2026
242 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.07 $11,319.49 14:56:59 19/05/2026
243 Koinpark Koinpark ATOM/INR $2.14 $10,758.75 14:57:10 19/05/2026
244 SunX SunX ATOM/USDT $2.07 $10,452.25 15:00:18 19/05/2026
245 MEXC MEXC ATOM/BTC $2.07 $10,318.61 14:57:07 19/05/2026
246 XBO.com XBO.com ATOM/USDC $2.07 $10,239.49 15:00:11 19/05/2026
247 XBO.com XBO.com ATOM/USD $2.07 $10,166.14 15:00:11 19/05/2026
248 Kraken Kraken ATOM/USDC $2.08 $10,122.67 14:59:54 19/05/2026
249 XBO.com XBO.com ATOM/USDT $2.07 $10,045.97 15:00:11 19/05/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.06 $9,706.85 14:43:12 19/05/2026
251 HyperPay Futures HyperPay Futures ATOM/USDT $2.07 $9,639.13 15:03:16 19/05/2026
252 Dex-Trade Dex-Trade ATOM/BTC $2.08 $9,629.03 14:57:15 19/05/2026
253 Binance Binance ATOM/EUR $2.08 $9,287.58 14:56:42 19/05/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.07 $9,198.39 14:48:07 19/05/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.07 $8,797.10 14:48:07 19/05/2026
256 Biswap v2 Biswap v2 ATOM/WBNB $2.06 $8,472.49 14:52:46 19/05/2026
257 Helix Helix ATOM/USDT $2.07 $7,989.37 15:00:12 19/05/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.08 $7,988.48 14:48:07 19/05/2026
259 Ulink Ulink ATOM/USDT $2.07 $6,156.52 15:00:18 19/05/2026
260 Kraken Kraken ATOM/XBT $2.07 $6,110.82 14:59:24 19/05/2026
261 Niza.io Niza.io ATOM/USDT $2.07 $5,935.67 15:00:07 19/05/2026
262 Osmosis Osmosis ATOM/P2P $2.02 $5,470.81 14:57:14 19/05/2026
263 Osmosis Osmosis ATOM/ATONE $2.02 $5,466.84 14:39:10 19/05/2026
264 Bitkub Bitkub ATOM/THB $2.08 $4,753.87 14:57:10 19/05/2026
265 Gemini Gemini ATOM/USD $2.06 $4,604.92 14:59:53 19/05/2026
266 Osmosis Osmosis ATOM/JUNO $2.05 $4,480.48 14:14:24 19/05/2026
267 EXMO EXMO ATOM/USD $2.10 $4,334.10 14:57:10 19/05/2026
268 VVS Finance VVS Finance WCRO/ATOM $0.07008 $4,275.48 14:46:21 19/05/2026
269 DigiFinex DigiFinex ATOM/BTC $2.06 $4,123.28 14:57:08 19/05/2026
270 dYdX v4 dYdX v4 ATOM/USD $2.03 $3,905.63 15:04:18 19/05/2026
271 Osmosis Osmosis ATOM/ATONE $2.01 $3,646.53 14:18:11 19/05/2026
272 Binance.US Binance.US ATOM/USDT $2.06 $3,588.71 14:59:53 19/05/2026
273 CoinEx CoinEx ATOM/USDC $2.07 $3,446.70 14:59:53 19/05/2026
274 Indodax Indodax ATOM/IDR $2.06 $3,322.14 15:02:53 19/05/2026
275 Blynex Blynex ATOM/USDT $2.07 $3,321.59 15:00:08 19/05/2026
276 CoinDCX CoinDCX ATOM/INR $2.10 $3,206.32 15:00:07 19/05/2026
277 ADEN ADEN ATOM/USDT $2.07 $3,083.04 15:03:45 19/05/2026
278 Bybit Bybit ATOM/USDC $2.06 $2,990.01 14:54:08 19/05/2026
279 TRIV TRIV ATOM/IDR $2.08 $2,930.86 15:00:15 19/05/2026
280 TRIV TRIV ATOM/USDT $2.07 $2,930.80 15:00:15 19/05/2026
281 Koinpark Koinpark ATOM/USDT $2.07 $2,785.92 14:57:10 19/05/2026
282 OKX OKX ATOM/EUR $2.08 $2,308.98 14:56:24 19/05/2026
283 Osmosis Osmosis SCRT/ATOM $0.07978 $2,266.26 14:59:31 19/05/2026
284 Osmosis Osmosis ATOM/CRO $2.04 $2,149.24 14:43:13 19/05/2026
285 Kraken Kraken ATOM/ETH $2.05 $1,908.38 14:59:54 19/05/2026
286 Osmosis Osmosis ATOM/USDC $2.06 $1,898.90 14:59:35 19/05/2026
287 Flipster Flipster ATOM/USDT $2.07 $1,704.94 15:00:07 19/05/2026
288 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.07 $1,494.49 14:56:59 19/05/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.06 $1,209.81 11:31:15 19/05/2026
290 Osmosis Osmosis ATOM/IRIS $2.05 $1,189.60 14:28:03 19/05/2026
291 Binance TH Binance TH ATOM/USDT $2.07 $1,162.73 14:57:10 19/05/2026
292 OKX OKX ATOM/USD $2.07 $1,077.04 14:56:24 19/05/2026
293 Young Platform Young Platform ATOM/EUR $2.07 $1,073.00 15:00:10 19/05/2026
294 Flipster Flipster ATOM/USDT $2.07 $1,041.82 15:00:15 19/05/2026
295 WEEX WEEX ATOM/USDT $2.07 $958.45 14:57:10 19/05/2026
296 ZebPay ZebPay ATOM/INR $2.12 $950.73 15:00:11 19/05/2026
297 Bybit EU Bybit EU ATOM/USDC $2.06 $861.92 14:57:12 19/05/2026
298 BabySwap BabySwap ATOM/USDT $2.07 $827.95 14:55:25 19/05/2026
299 CEX.IO CEX.IO ATOM/USDT $2.07 $805.76 15:00:09 19/05/2026
300 Foxbit Foxbit ATOM/BRL $2.06 $799.72 15:00:07 19/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 19/05/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,851,600 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá