Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.98 | $297,770,310 | 22:02:12 17/06/2026 | |
| 2 | ATOM/USDT | $1.98 | $54,524,300 | 22:00:16 17/06/2026 | |
| 3 | ATOM/USDT | $1.98 | $46,199,521 | 21:57:16 17/06/2026 | |
| 4 | ATOM/USDT | $1.98 | $41,884,343 | 22:00:18 17/06/2026 | |
| 5 | ATOM/USDT | $1.98 | $41,883,671 | 22:00:16 17/06/2026 | |
| 6 | ATOM/USDT | $1.98 | $39,694,456 | 22:00:15 17/06/2026 | |
| 7 | ATOM/USDT | $6.59 | $32,482,972 | 21:57:15 17/06/2026 | |
| 8 | ATOM/USDT | $1.98 | $18,826,813 | 21:51:15 17/06/2026 | |
| 9 | ATOM/USDT | $1.98 | $13,161,502 | 21:54:16 17/06/2026 | |
| 10 | ATOM/USDT | $1.98 | $10,572,046 | 21:57:21 17/06/2026 | |
| 11 | ATOM/USDT | $1.98 | $9,654,497 | 21:57:15 17/06/2026 | |
| 12 | ATOM/USDT | $1.98 | $8,915,482 | 21:57:17 17/06/2026 | |
| 13 | ATOM/USDT | $1.98 | $8,598,117 | 22:00:16 17/06/2026 | |
| 14 | ATOM/USDT | $1.98 | $7,876,931 | 22:00:16 17/06/2026 | |
| 15 | ATOM/USDT | $1.98 | $7,207,437 | 22:00:16 17/06/2026 | |
| 16 | ATOM/USDT | $1.98 | $6,898,108 | 21:54:16 17/06/2026 | |
| 17 | ATOM/USDT | $1.98 | $6,803,489 | 21:57:19 17/06/2026 | |
| 18 | ATOM/USDT | $1.98 | $6,673,380 | 22:00:07 17/06/2026 | |
| 19 | ATOM/USDT | $1.98 | $6,283,961 | 21:57:18 17/06/2026 | |
| 20 | ATOM/USDT | $1.98 | $5,949,013 | 22:00:08 17/06/2026 | |
| 21 | ATOM/USDT | $1.98 | $5,497,449 | 21:57:17 17/06/2026 | |
| 22 | ATOM/USDT | $1.98 | $5,388,055 | 22:00:17 17/06/2026 | |
| 23 | ATOM/USDT | $1.97 | $4,915,244 | 19:06:16 17/06/2026 | |
| 24 | ATOM/USDT | $1.98 | $4,389,338 | 21:57:16 17/06/2026 | |
| 25 | ATOM/USDT | $1.98 | $4,389,250 | 21:57:15 17/06/2026 | |
| 26 | ATOM/USDT | $1.98 | $4,230,158 | 22:00:12 17/06/2026 | |
| 27 | ATOM/USDT | $1.98 | $4,170,690 | 21:57:15 17/06/2026 | |
| 28 | ATOM/USDT | $1.98 | $4,152,018 | 21:57:16 17/06/2026 | |
| 29 | ATOM/USDT | $1.98 | $4,058,037 | 22:00:16 17/06/2026 | |
| 30 | ATOM/USDT | $1.98 | $3,866,706 | 22:00:11 17/06/2026 | |
| 31 | ATOM/USDT | $1.98 | $3,827,606 | 21:57:15 17/06/2026 | |
| 32 | ATOM/USDT | $1.98 | $3,736,217 | 22:00:17 17/06/2026 | |
| 33 | ATOM/USDT | $1.98 | $3,611,362 | 22:00:16 17/06/2026 | |
| 34 | ATOM/USDT | $1.98 | $3,585,590 | 21:57:15 17/06/2026 | |
| 35 | ATOM/USDT | $1.98 | $3,362,340 | 22:00:16 17/06/2026 | |
| 36 | ATOM/USDT | $1.98 | $3,254,848 | 21:57:17 17/06/2026 | |
| 37 | ATOM/USD | $1.98 | $2,808,430 | 22:03:16 17/06/2026 | |
| 38 | ATOM/USDT | $1.98 | $2,602,912 | 21:57:17 17/06/2026 | |
| 39 | ATOM/USDT | $1.98 | $2,155,058 | 21:57:17 17/06/2026 | |
| 40 | ATOM/USDT | $1.99 | $2,138,510 | 21:57:07 17/06/2026 | |
| 41 | ATOM/USDT | $1.98 | $2,086,081 | 21:57:08 17/06/2026 | |
| 42 | ATOM/USDT | $1.98 | $2,069,873 | 21:57:15 17/06/2026 | |
| 43 | ATOM/USDT | $1.98 | $2,047,851 | 21:57:19 17/06/2026 | |
| 44 | ATOM/USDT | $1.98 | $1,984,589 | 21:57:26 17/06/2026 | |
| 45 | ATOM/USDT | $1.98 | $1,980,719 | 21:59:53 17/06/2026 | |
| 46 | ATOM/USDT | $1.98 | $1,961,191 | 22:00:17 17/06/2026 | |
| 47 | ATOM/USDT | $1.98 | $1,947,951 | 21:54:16 17/06/2026 | |
| 48 | ATOM/USDT | $1.98 | $1,921,626 | 22:00:10 17/06/2026 | |
| 49 | ATOM/USDT | $1.98 | $1,822,931 | 21:56:54 17/06/2026 | |
| 50 | ATOM/USDT | $1.98 | $1,689,160 | 22:00:11 17/06/2026 | |
| 51 | ATOM/USDT | $1.98 | $1,616,331 | 22:00:16 17/06/2026 | |
| 52 | ATOM/USDT | $1.98 | $1,616,068 | 22:00:16 17/06/2026 | |
| 53 | ATOM/USDT | $1.98 | $1,473,360 | 21:57:15 17/06/2026 | |
| 54 | ATOM/USDT | $1.98 | $1,456,710 | 22:00:11 17/06/2026 | |
| 55 | ATOM/USD | $1.98 | $1,421,475 | 22:00:16 17/06/2026 | |
| 56 | ATOM/USDT | $1.98 | $1,420,572 | 22:00:15 17/06/2026 | |
| 57 | ATOM/USDT | $1.98 | $1,412,206 | 22:00:12 17/06/2026 | |
| 58 | ATOM/USDT | $1.98 | $1,367,546 | 22:00:07 17/06/2026 | |
| 59 | ATOM/USDT | $1.98 | $1,226,679 | 22:00:16 17/06/2026 | |
| 60 | ATOM/USDT | $1.98 | $1,216,670 | 21:57:07 17/06/2026 | |
| 61 | ATOM/USDT | $1.98 | $1,211,942 | 21:48:07 17/06/2026 | |
| 62 | ATOM/USDT | $1.98 | $1,117,776 | 21:57:10 17/06/2026 | |
| 63 | ATOM/USDT | $1.98 | $1,064,421 | 22:00:07 17/06/2026 | |
| 64 | ATOM/USDT | $1.98 | $1,051,571 | 22:00:08 17/06/2026 | |
| 65 | ATOM/USDT | $1.98 | $1,041,629 | 21:57:15 17/06/2026 | |
| 66 | ATOM/USDT | $1.98 | $1,039,887 | 21:57:15 17/06/2026 | |
| 67 | ATOM/USDT | $1.98 | $988,115 | 21:57:07 17/06/2026 | |
| 68 | ATOM/USDT | $1.70 | $981,874 | 22:00:15 17/06/2026 | |
| 69 | ATOM/USDT | $1.98 | $961,146 | 22:00:15 17/06/2026 | |
| 70 | ATOM/USDT | $1.98 | $950,822 | 21:57:08 17/06/2026 | |
| 71 | ATOM/USDT | $1.98 | $950,694 | 21:57:19 17/06/2026 | |
| 72 | ATOM/USDT | $1.98 | $942,652 | 22:00:16 17/06/2026 | |
| 73 | ATOM/USDT | $1.98 | $930,461 | 22:00:12 17/06/2026 | |
| 74 | ATOM/USDT | $1.98 | $925,535 | 21:56:24 17/06/2026 | |
| 75 | ATOM/USDT | $1.98 | $909,741 | 21:57:09 17/06/2026 | |
| 76 | ATOM/USDT | $1.98 | $900,569 | 21:57:07 17/06/2026 | |
| 77 | ATOM/USDT | $1.98 | $897,485 | 21:57:17 17/06/2026 | |
| 78 | ATOM/USDT | $1.98 | $865,984 | 21:51:08 17/06/2026 | |
| 79 | ATOM/USDT | $1.98 | $845,785 | 21:57:16 17/06/2026 | |
| 80 | ATOM/USDT | $1.98 | $817,780 | 21:54:15 17/06/2026 | |
| 81 | ATOM/USDT | $1.98 | $775,445 | 21:48:11 17/06/2026 | |
| 82 | ATOM/USDT | $1.98 | $756,226 | 21:57:15 17/06/2026 | |
| 83 | ATOM/USDT | $1.98 | $739,948 | 21:57:08 17/06/2026 | |
| 84 | ATOM/USDT | $1.94 | $732,111 | 22:00:11 17/06/2026 | |
| 85 | ATOM/USDT | $1.98 | $681,385 | 21:57:15 17/06/2026 | |
| 86 | ATOM/USDT | $1.98 | $672,274 | 22:00:10 17/06/2026 | |
| 87 | ATOM/USDT | $1.98 | $671,989 | 21:59:55 17/06/2026 | |
| 88 | ATOM/USD | $1.98 | $658,358 | 21:59:24 17/06/2026 | |
| 89 | ATOM/USD | $1.98 | $640,290 | 21:57:27 17/06/2026 | |
| 90 | ATOM/USDT | $1.98 | $636,170 | 22:00:17 17/06/2026 | |
| 91 | ATOM/USDT | $1.98 | $628,944 | 21:57:11 17/06/2026 | |
| 92 | ATOM/USD | $1.98 | $626,023 | 22:03:15 17/06/2026 | |
| 93 | ATOM/USDT | $1.98 | $625,545 | 21:57:10 17/06/2026 | |
| 94 | ATOM/USD | $1.98 | $615,637 | 21:56:29 17/06/2026 | |
| 95 | ATOM/USDT | $1.99 | $599,099 | 21:48:11 17/06/2026 | |
| 96 | ATOM/USDT | $1.98 | $581,513 | 21:57:16 17/06/2026 | |
| 97 | ATOM/USDT | $1.98 | $567,436 | 21:57:11 17/06/2026 | |
| 98 | ATOM/USDT | $1.98 | $566,061 | 21:57:07 17/06/2026 | |
| 99 | ATOM/USDT | $2.00 | $545,480 | 21:39:11 17/06/2026 | |
| 100 | ATOM/USDC | $1.98 | $517,347 | 21:57:08 17/06/2026 | |
| 101 | ATOM/USDC | $1.98 | $491,547 | 21:59:47 17/06/2026 | |
| 102 | ATOM/USDT | $1.98 | $490,227 | 22:00:08 17/06/2026 | |
| 103 | ATOM/USDT | $1.99 | $473,352 | 21:53:53 17/06/2026 | |
| 104 | ATOM/USDT | $1.98 | $463,133 | 22:00:15 17/06/2026 | |
| 105 | ATOM/USDT | $1.98 | $449,094 | 21:57:11 17/06/2026 | |
| 106 | ATOM/USDT | $1.98 | $413,450 | 22:00:11 17/06/2026 | |
| 107 | ATOM/USDT | $1.98 | $406,063 | 21:57:17 17/06/2026 | |
| 108 | ATOM/USDT | $2.00 | $403,679 | 21:45:09 17/06/2026 | |
| 109 | ATOM/USDT | $1.98 | $391,966 | 21:57:07 17/06/2026 | |
| 110 | ATOM/USDC | $1.98 | $378,887 | 21:56:32 17/06/2026 | |
| 111 | ATOM/USDT | $1.98 | $378,507 | 22:00:15 17/06/2026 | |
| 112 | ATOM/USDT | $1.98 | $361,983 | 21:57:10 17/06/2026 | |
| 113 | ATOM/USDT | $1.98 | $361,981 | 21:57:08 17/06/2026 | |
| 114 | ATOM/USDT | $1.98 | $358,962 | 21:54:12 17/06/2026 | |
| 115 | ATOM/USDT | $1.98 | $344,459 | 21:57:08 17/06/2026 | |
| 116 | ATOM/USDT | $1.98 | $335,304 | 21:57:10 17/06/2026 | |
| 117 | ATOM/USDT | $1.98 | $326,521 | 21:54:00 17/06/2026 | |
| 118 | ATOM/USDT | $1.98 | $312,059 | 21:54:19 17/06/2026 | |
| 119 | ATOM/USDT | $1.98 | $284,633 | 21:57:09 17/06/2026 | |
| 120 | ATOM/USDC | $1.98 | $279,761 | 21:57:07 17/06/2026 | |
| 121 | ATOM/KRW | $1.97 | $276,913 | 21:56:23 17/06/2026 | |
| 122 | ATOM/USDT | $1.98 | $263,225 | 21:48:10 17/06/2026 | |
| 123 | ATOM/USDT | $1.98 | $256,915 | 22:00:10 17/06/2026 | |
| 124 | ATOM/USDT | $1.98 | $246,608 | 22:00:10 17/06/2026 | |
| 125 | ATOM/USD | $1.98 | $238,293 | 22:00:10 17/06/2026 | |
| 126 | ATOM/USD | $1.98 | $238,282 | 22:00:11 17/06/2026 | |
| 127 | ATOM/INR | $2.13 | $238,135 | 22:00:10 17/06/2026 | |
| 128 | ATOM/USDT | $1.98 | $224,279 | 22:00:11 17/06/2026 | |
| 129 | ATOM/USDT | $1.98 | $224,267 | 22:00:10 17/06/2026 | |
| 130 | ATOM/USDT | $1.98 | $223,724 | 21:57:07 17/06/2026 | |
| 131 | ATOM/USDT | $1.98 | $216,851 | 21:57:17 17/06/2026 | |
| 132 | ATOM/USDT | $2.01 | $207,135 | 22:00:10 17/06/2026 | |
| 133 | ATOM/USD | $1.99 | $205,674 | 21:57:07 17/06/2026 | |
| 134 | ATOM/USDT | $1.98 | $183,867 | 22:00:08 17/06/2026 | |
| 135 | ATOM/USDT | $1.98 | $183,187 | 21:57:08 17/06/2026 | |
| 136 | ATOM/USD | $1.98 | $165,665 | 22:00:09 17/06/2026 | |
| 137 | ATOM/USDT | $1.98 | $163,358 | 22:00:12 17/06/2026 | |
| 138 | ATOM/USDT | $1.98 | $160,629 | 22:00:10 17/06/2026 | |
| 139 | ATOM/USDC | $1.98 | $157,396 | 21:57:10 17/06/2026 | |
| 140 | ATOM/USDT | $1.98 | $152,136 | 21:57:07 17/06/2026 | |
| 141 | ATOM/KRW | $1.96 | $148,887 | 21:59:53 17/06/2026 | |
| 142 | ATOM/USDT | $1.98 | $143,930 | 22:00:12 17/06/2026 | |
| 143 | ATOM/USDT | $1.98 | $129,398 | 22:00:11 17/06/2026 | |
| 144 | ATOM/USDT | $1.98 | $129,254 | 21:57:09 17/06/2026 | |
| 145 | ATOM/USDT | $1.99 | $120,245 | 21:59:55 17/06/2026 | |
| 146 | ATOM/USDC | $1.98 | $119,441 | 21:51:08 17/06/2026 | |
| 147 | ATOM/EUR | $1.98 | $113,099 | 21:51:08 17/06/2026 | |
| 148 | ATOM/USDT | $1.98 | $109,354 | 21:57:10 17/06/2026 | |
| 149 | ATOM/EUR | $1.98 | $106,360 | 21:57:07 17/06/2026 | |
| 150 | ATOM/EUR | $1.98 | $106,338 | 21:59:24 17/06/2026 | |
| 151 | ATOM/BTC | $1.99 | $106,141 | 21:57:08 17/06/2026 | |
| 152 | ATOM/BTC | $1.99 | $105,639 | 21:53:53 17/06/2026 | |
| 153 | ATOM/TRY | $2.00 | $96,579.29 | 21:58:23 17/06/2026 | |
| 154 | ATOM/USDT | $1.98 | $94,917.46 | 21:56:54 17/06/2026 | |
| 155 | ATOM/USDT | $1.98 | $91,117.83 | 22:00:07 17/06/2026 | |
| 156 | ATOM/USDT | $1.98 | $90,859.27 | 21:57:16 17/06/2026 | |
| 157 | ATOM/USDT | $1.98 | $89,240.02 | 21:57:10 17/06/2026 | |
| 158 | ATOM/USDT | $1.98 | $87,388.65 | 22:00:18 17/06/2026 | |
| 159 | ATOM/USDT | $1.98 | $85,038.61 | 21:57:10 17/06/2026 | |
| 160 | ATOM/USDT | $1.98 | $84,620.27 | 22:00:09 17/06/2026 | |
| 161 | ATOM/USDC | $1.98 | $84,265.84 | 22:00:13 17/06/2026 | |
| 162 | ATOM/USDC | $1.98 | $84,264.07 | 22:00:09 17/06/2026 | |
| 163 | ATOM/USDC | $1.98 | $83,775.62 | 21:57:08 17/06/2026 | |
| 164 | ATOM/USDT | $1.98 | $83,595.63 | 21:54:11 17/06/2026 | |
| 165 | ATOM/USDT | $1.98 | $83,114.78 | 22:00:15 17/06/2026 | |
| 166 | ATOM/USDT | $2.00 | $77,948.94 | 21:57:09 17/06/2026 | |
| 167 | ATOM/TRY | $1.98 | $76,811.10 | 21:51:08 17/06/2026 | |
| 168 | ATOM/USDT | $1.98 | $76,378.68 | 22:00:13 17/06/2026 | |
| 169 | ATOM/USDT | $1.98 | $76,368.36 | 22:00:09 17/06/2026 | |
| 170 | ATOM/USDT | $1.98 | $76,364.84 | 22:00:07 17/06/2026 | |
| 171 | ATOM/USDT | $1.98 | $76,142.21 | 21:57:08 17/06/2026 | |
| 172 | ATOM/USDT | $1.98 | $74,524.01 | 21:57:11 17/06/2026 | |
| 173 | ATOM/USDT | $1.98 | $69,599.12 | 22:00:12 17/06/2026 | |
| 174 | ATOM/USDT | $1.98 | $69,596.84 | 22:00:07 17/06/2026 | |
| 175 | ATOM/USDT | $1.98 | $68,428.75 | 21:57:08 17/06/2026 | |
| 176 | ATOM/USDT | $1.98 | $66,164.62 | 21:54:11 17/06/2026 | |
| 177 | ATOM/USD | $1.98 | $66,043.18 | 21:57:08 17/06/2026 | |
| 178 | ATOM/USDT | $1.98 | $64,329.51 | 21:57:08 17/06/2026 | |
| 179 | ATOM/USDT | $1.98 | $61,642.57 | 21:54:20 17/06/2026 | |
| 180 | ATOM/TRY | $1.97 | $60,562.70 | 21:57:09 17/06/2026 | |
| 181 | ATOM/USDT | $1.98 | $58,730.61 | 22:00:07 17/06/2026 | |
| 182 | ATOM/USDC | $1.97 | $58,575.57 | 22:00:07 17/06/2026 | |
| 183 | ATOM/USD | $1.98 | $58,497.79 | 22:00:07 17/06/2026 | |
| 184 | ATOM/USDT | $1.98 | $58,205.32 | 21:51:07 17/06/2026 | |
| 185 | ATOM/TRY | $1.98 | $56,235.15 | 21:56:54 17/06/2026 | |
| 186 | ATOM/USDC | $1.98 | $50,558.44 | 22:00:11 17/06/2026 | |
| 187 | ATOM/USDT | $1.98 | $50,483.15 | 22:00:11 17/06/2026 | |
| 188 | ATOM/USDT | $1.98 | $45,821.02 | 22:00:11 17/06/2026 | |
| 189 | ATOM/USDT | $1.98 | $44,563.39 | 22:00:12 17/06/2026 | |
| 190 | ATOM/USDC | $1.98 | $41,763.73 | 21:57:07 17/06/2026 | |
| 191 | ATOM/USDT | $1.98 | $41,526.03 | 22:00:17 17/06/2026 | |
| 192 | ATOM/EUR | $1.98 | $38,954.09 | 21:57:00 17/06/2026 | |
| 193 | ATOM/USDT | $1.98 | $37,202.82 | 21:59:53 17/06/2026 | |
| 194 | ATOM/USDT | $1.98 | $37,182.36 | 22:00:11 17/06/2026 | |
| 195 | ATOM/USD | $1.98 | $36,513.78 | 21:59:54 17/06/2026 | |
| 196 | ATOM/OSMO | $1.99 | $35,956.37 | 21:59:47 17/06/2026 | |
| 197 | ATOM/USDC | $2.00 | $34,908.00 | 21:56:54 17/06/2026 | |
| 198 | ATOM/USDC | $1.98 | $34,166.97 | 22:00:15 17/06/2026 | |
| 199 | ATOM/USD | $1.98 | $33,200.72 | 21:57:07 17/06/2026 | |
| 200 | ATOM/USDC | $1.98 | $32,175.18 | 21:57:08 17/06/2026 | |
| 201 | ATOM/USDT | $1.98 | $30,793.93 | 21:57:00 17/06/2026 | |
| 202 | ATOM/USDT | $1.99 | $30,050.33 | 22:00:09 17/06/2026 | |
| 203 | ATOM/EUR | $2.10 | $29,955.22 | 21:57:09 17/06/2026 | |
| 204 | ATOM/USDT | $1.98 | $29,356.70 | 22:00:16 17/06/2026 | |
| 205 | ATOM/GBP | $1.98 | $27,572.09 | 21:57:00 17/06/2026 | |
| 206 | ATOM/USD | $1.98 | $27,484.14 | 22:00:15 17/06/2026 | |
| 207 | ATOM/USDC | $2.00 | $27,401.14 | 21:39:11 17/06/2026 | |
| 208 | ATOM/USDT | $1.98 | $26,982.11 | 21:57:07 17/06/2026 | |
| 209 | ATOM/EUR | $1.98 | $26,651.97 | 22:00:09 17/06/2026 | |
| 210 | ATOM/EUR | $1.99 | $26,472.13 | 21:57:10 17/06/2026 | |
| 211 | ATOM/TRY | $1.98 | $26,189.60 | 21:57:10 17/06/2026 | |
| 212 | ATOM/ADA | $1.98 | $24,846.65 | 21:57:08 17/06/2026 | |
| 213 | ATOM/ATONE | $1.97 | $24,819.36 | 21:59:00 17/06/2026 | |
| 214 | ATO/USD | $1.98 | $24,124.09 | 21:56:53 17/06/2026 | |
| 215 | ATOM/USD | $1.98 | $23,522.81 | 21:59:54 17/06/2026 | |
| 216 | ATOM/USDT | $1.98 | $22,701.33 | 21:57:08 17/06/2026 | |
| 217 | ATOM/BTC | $1.99 | $22,446.03 | 21:56:54 17/06/2026 | |
| 218 | ATOM/BTC | $1.98 | $22,001.62 | 22:00:09 17/06/2026 | |
| 219 | ATOM/USDC | $1.98 | $19,024.61 | 22:00:10 17/06/2026 | |
| 220 | ATOM/USDC | $1.98 | $19,023.73 | 22:00:11 17/06/2026 | |
| 221 | ATOM/USDT | $1.98 | $18,987.07 | 22:00:12 17/06/2026 | |
| 222 | ATOM/USDT | $1.98 | $16,896.22 | 22:00:16 17/06/2026 | |
| 223 | ATOM/USDT | $1.98 | $16,619.66 | 22:00:07 17/06/2026 | |
| 224 | AKT/ATOM | $0.8250 | $16,556.84 | 21:47:48 17/06/2026 | |
| 225 | ATOM/stATOM | $1.98 | $15,867.56 | 21:52:30 17/06/2026 | |
| 226 | ATOM/ATONE | $1.99 | $15,715.30 | 21:59:11 17/06/2026 | |
| 227 | ATO/USDT | $1.99 | $15,144.99 | 21:59:53 17/06/2026 | |
| 228 | ATOM/USDT | $1.98 | $14,272.17 | 21:57:08 17/06/2026 | |
| 229 | ATOM/USDT | $4.64 | $13,532.34 | 22:00:19 17/06/2026 | |
| 230 | ATOM/USDT | $1.98 | $13,084.86 | 21:57:08 17/06/2026 | |
| 231 | ATOM/EUR | $1.99 | $12,978.29 | 21:56:32 17/06/2026 | |
| 232 | ATOM/USDT | $1.98 | $12,045.05 | 21:54:15 17/06/2026 | |
| 233 | ATOM/USD | $1.99 | $11,324.41 | 22:04:17 17/06/2026 | |
| 234 | ATOM/USDT | $1.98 | $10,752.60 | 21:57:10 17/06/2026 | |
| 235 | ATOM/TRY | $1.98 | $10,412.49 | 21:59:53 17/06/2026 | |
| 236 | ATOM/OSMO | $1.98 | $10,065.43 | 21:59:47 17/06/2026 | |
| 237 | ATOM/BTC | $1.99 | $9,502.05 | 21:56:54 17/06/2026 | |
| 238 | ATOM/USDC | $2.00 | $8,974.92 | 21:53:53 17/06/2026 | |
| 239 | ATOM/USDT | $2.00 | $8,382.05 | 21:58:23 17/06/2026 | |
| 240 | ATOM/BTC | $2.00 | $8,091.45 | 21:39:11 17/06/2026 | |
| 241 | ATOM/XBT | $1.99 | $7,944.60 | 21:59:55 17/06/2026 | |
| 242 | ATOM/USD | $1.97 | $7,638.22 | 21:54:10 17/06/2026 | |
| 243 | ATOM/USDT | $1.99 | $7,525.73 | 21:57:07 17/06/2026 | |
| 244 | ATOM/ETH | $1.99 | $7,483.95 | 21:53:53 17/06/2026 | |
| 245 | ATOM/USDT | $1.98 | $7,023.53 | 22:01:18 17/06/2026 | |
| 246 | ATOM/KRW | $1.98 | $6,708.50 | 21:59:53 17/06/2026 | |
| 247 | ATOM/IDR | $1.99 | $6,446.61 | 21:59:24 17/06/2026 | |
| 248 | ATOM/USDT | $1.98 | $6,117.60 | 22:03:17 17/06/2026 | |
| 249 | ATOM/INR | $2.11 | $5,984.54 | 22:00:07 17/06/2026 | |
| 250 | ATOM/USDT | $1.99 | $5,047.00 | 21:47:47 17/06/2026 | |
| 251 | ATOM/USDC | $2.00 | $4,789.62 | 21:54:12 17/06/2026 | |
| 252 | ATOM/USD | $1.96 | $4,630.48 | 21:57:09 17/06/2026 | |
| 253 | ATOM/WBNB | $1.98 | $4,302.21 | 21:49:44 17/06/2026 | |
| 254 | SCRT/ATOM | $0.05927 | $3,849.76 | 21:47:39 17/06/2026 | |
| 255 | WCRO/ATOM | $0.05913 | $3,638.32 | 21:57:44 17/06/2026 | |
| 256 | ATOM/JPY | $2.00 | $3,622.82 | 21:57:07 17/06/2026 | |
| 257 | ATOM/BTC | $1.98 | $3,597.65 | 21:59:53 17/06/2026 | |
| 258 | ATOM/USDC | $1.98 | $3,584.41 | 21:59:53 17/06/2026 | |
| 259 | ATOM/USDT | $1.98 | $3,529.77 | 22:00:07 17/06/2026 | |
| 260 | ATOM/USDT | $1.98 | $3,082.69 | 22:03:52 17/06/2026 | |
| 261 | ATOM/WBNB | $1.99 | $2,588.97 | 21:42:14 17/06/2026 | |
| 262 | ATOM/GBP | $2.00 | $2,536.72 | 21:59:24 17/06/2026 | |
| 263 | ATOM/XPRT | $1.97 | $2,027.46 | 21:59:47 17/06/2026 | |
| 264 | ATOM/USDT | $1.98 | $2,003.78 | 21:57:07 17/06/2026 | |
| 265 | ATOM/USDT | $1.98 | $1,964.20 | 22:00:09 17/06/2026 | |
| 266 | ATOM/USDT | $1.98 | $1,963.92 | 21:57:16 17/06/2026 | |
| 267 | ATOM/BRL | $1.99 | $1,918.42 | 22:00:07 17/06/2026 | |
| 268 | ATOM/IDR | $1.99 | $1,877.04 | 22:00:12 17/06/2026 | |
| 269 | ATOM/USDT | $1.98 | $1,877.00 | 22:00:12 17/06/2026 | |
| 270 | ATOM/CAD | $2.00 | $1,874.06 | 22:00:07 17/06/2026 | |
| 271 | ATOM/THB | $1.99 | $1,822.13 | 21:57:09 17/06/2026 | |
| 272 | ATOM/USDT | $1.98 | $1,540.24 | 22:00:07 17/06/2026 | |
| 273 | ATOM/USDC | $1.98 | $1,498.62 | 21:59:24 17/06/2026 | |
| 274 | ATOM/JUNO | $1.98 | $1,462.18 | 21:38:17 17/06/2026 | |
| 275 | ATOM/BTC | $1.99 | $1,427.05 | 21:45:11 17/06/2026 | |
| 276 | ATOM/USDC | $1.99 | $1,323.49 | 21:51:10 17/06/2026 | |
| 277 | ATOM/EUR | $1.98 | $1,111.88 | 21:56:53 17/06/2026 | |
| 278 | ATOM/USDT | $1.96 | $1,032.48 | 21:59:53 17/06/2026 | |
| 279 | ATOM/CRO | $1.98 | $977.22 | 21:26:10 17/06/2026 | |
| 280 | ATOM/WBNB | $1.99 | $966.16 | 21:32:09 17/06/2026 | |
| 281 | RIO/ATOM | $0.03356 | $915.21 | 21:51:10 17/06/2026 | |
| 282 | ATOM/USDC | $1.99 | $814.12 | 21:56:24 17/06/2026 | |
| 283 | ATOM/CRO | $2.00 | $805.71 | 21:45:11 17/06/2026 | |
| 284 | ATOM/USD | $1.99 | $801.20 | 21:56:53 17/06/2026 | |
| 285 | ATOM/BTC | $1.99 | $783.17 | 21:57:10 17/06/2026 | |
| 286 | ATOM/USDT | $1.98 | $672.45 | 21:57:07 17/06/2026 | |
| 287 | ATOM/BRL | $1.96 | $663.29 | 22:00:08 17/06/2026 | |
| 288 | ATOM/INR | $2.13 | $662.04 | 21:57:07 17/06/2026 | |
| 289 | ATOM/GBP | $2.00 | $628.83 | 22:00:09 17/06/2026 | |
| 290 | ATOM/CHEQ | $1.98 | $583.39 | 19:14:30 17/06/2026 | |
| 291 | ATOM/P2P | $1.98 | $476.97 | 20:18:29 17/06/2026 | |
| 292 | ATOM/TRY | $1.98 | $472.63 | 22:00:07 17/06/2026 | |
| 293 | ATOM/USDT | $1.98 | $459.49 | 22:00:15 17/06/2026 | |
| 294 | ATOM/EUR | $2.01 | $455.37 | 22:00:09 17/06/2026 | |
| 295 | NTRN/ATOM | $0.0009138 | $419.95 | 21:57:10 17/06/2026 | |
| 296 | ATOM/USDT | $1.98 | $417.99 | 21:17:28 17/06/2026 | |
| 297 | ATOM/USD | $1.98 | $407.55 | 20:27:20 17/06/2026 | |
| 298 | ATOM/BTC | $1.99 | $406.13 | 21:56:29 17/06/2026 | |
| 299 | ATOM/stATOM | $1.99 | $358.49 | 16:58:10 17/06/2026 | |
| 300 | ATOM/stATOM | $1.98 | $267.64 | 21:35:09 17/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:12 17/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,770,310 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.