Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,469,128,164 Khối lượng (24h): $47,161,202,456 Thị phần: BTC: 60.2%, ETH: 10.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 23:44:00 17/05/2026
Giá Cosmos (ATOM)
$2.06 3.06%
0.00002633 BTC 54,475 VND
Thấp: $1.98 Cao: $2.12

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.07 $143,620,441 23:00:07 17/05/2026
2 KTX KTX ATOM/USDT $2.07 $88,634,143 23:00:15 17/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $55,260,002 23:00:15 17/05/2026
4 Binance Binance ATOM/USDT $2.07 $50,769,419 22:54:16 17/05/2026
5 OrangeX OrangeX ATOM/USDT $2.07 $39,121,137 22:45:15 17/05/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,493,253 22:54:15 17/05/2026
7 Ju.com Ju.com ATOM/USDT $2.07 $28,549,912 23:00:15 17/05/2026
8 Echobit Echobit ATOM/USDT $2.07 $27,099,675 22:57:16 17/05/2026
9 WhiteBIT WhiteBIT ATOM/USDT $2.07 $25,066,211 22:51:15 17/05/2026
10 FameEX FameEX ATOM/USDT $2.07 $24,338,929 22:57:18 17/05/2026
11 CoinW CoinW ATOM/USDT $2.07 $21,854,805 22:57:18 17/05/2026
12 idax exchange idax exchange ATOM/USDT $2.07 $21,570,514 23:00:17 17/05/2026
13 WHXEX WHXEX ATOM/USDT $2.07 $21,570,426 23:00:16 17/05/2026
14 MEXC MEXC ATOM/USDT $2.07 $20,999,790 22:57:16 17/05/2026
15 Bybit Bybit ATOM/USDT $2.07 $19,606,966 22:54:16 17/05/2026
16 Batonex Batonex ATOM/USDT $2.07 $17,653,407 23:00:16 17/05/2026
17 BTCC BTCC ATOM/USDT $2.07 $17,573,637 22:57:16 17/05/2026
18 WEEX WEEX ATOM/USDT $2.07 $16,947,016 22:57:17 17/05/2026
19 BVOX BVOX ATOM/USDT $2.07 $16,542,379 22:57:15 17/05/2026
20 BiKing BiKing ATOM/USDT $2.07 $15,931,662 22:57:17 17/05/2026
21 Millionero Millionero ATOM/USDT $1.96 $15,788,522 22:00:15 15/05/2026
22 LBank LBank ATOM/USDT $2.07 $15,173,430 22:57:16 17/05/2026
23 BingX BingX ATOM/USDT $2.07 $13,569,012 22:57:17 17/05/2026
24 Tapbit Tapbit ATOM/USDT $2.07 $12,592,728 22:57:15 17/05/2026
25 Ourbit Ourbit ATOM/USDT $2.07 $10,046,313 22:57:16 17/05/2026
26 Bibox Bibox ATOM/USDT $4.04 $9,837,040 23:00:14 17/05/2026
27 AscendEX AscendEX ATOM/USDT $2.07 $9,466,636 22:57:15 17/05/2026
28 MGBX MGBX ATOM/USDT $2.07 $9,205,092 22:57:16 17/05/2026
29 Bitget Bitget ATOM/USDT $2.07 $8,891,949 22:54:15 17/05/2026
30 Cofinex Cofinex ATOM/USDT $2.07 $8,771,179 22:57:17 17/05/2026
31 Bitbase Bitbase ATOM/USDT $2.07 $7,761,733 22:51:24 17/05/2026
32 WOO X Pro WOO X Pro ATOM/USDT $2.07 $7,695,662 23:00:16 17/05/2026
33 Toobit Toobit ATOM/USDT $2.07 $7,677,477 22:57:17 17/05/2026
34 Binance Binance ATOM/USDT $2.07 $7,076,227 22:56:54 17/05/2026
35 CoinP CoinP ATOM/USDT $2.07 $6,259,624 22:57:15 17/05/2026
36 Zoomex Zoomex ATOM/USDT $2.07 $5,862,140 22:57:15 17/05/2026
37 CoinMy CoinMy ATOM/USDT $2.07 $5,600,584 23:00:15 17/05/2026
38 CoinP CoinP ATOM/USDT $2.07 $4,624,067 22:57:12 17/05/2026
39 Coinlocally Coinlocally ATOM/USDT $2.07 $4,613,824 23:00:10 17/05/2026
40 YEX YEX ATOM/USDT $2.07 $4,368,615 23:00:11 17/05/2026
41 Poloniex Poloniex ATOM/USDT $2.07 $4,340,430 22:59:53 17/05/2026
42 AstralX AstralX ATOM/USDT $2.07 $4,320,141 23:00:10 17/05/2026
43 CEEX exchange CEEX exchange ATOM/USDT $2.07 $4,285,592 23:00:12 17/05/2026
44 DigiFinex DigiFinex ATOM/USDT $2.07 $4,283,704 22:54:07 17/05/2026
45 CoinMy CoinMy ATOM/USDT $2.07 $4,236,736 23:00:11 17/05/2026
46 KTX KTX ATOM/USDT $2.07 $4,189,776 23:00:07 17/05/2026
47 CoinChief CoinChief ATOM/USDT $2.07 $4,180,623 22:57:16 17/05/2026
48 DigiFinex DigiFinex ATOM/USDT $2.07 $3,955,303 23:00:16 17/05/2026
49 Ekbit Ekbit ATOM/USDT $2.07 $3,713,645 23:00:16 17/05/2026
50 UZX UZX ATOM/USDT $2.07 $3,694,708 22:48:07 17/05/2026
51 BTCC BTCC ATOM/USDT $2.07 $3,558,269 22:57:08 17/05/2026
52 4E 4E ATOM/USDT $2.07 $3,504,390 23:00:07 17/05/2026
53 ASTX ASTX ATOM/USDT $2.07 $3,485,254 23:00:16 17/05/2026
54 EasiCoin EasiCoin ATOM/USDT $2.07 $3,438,494 23:00:16 17/05/2026
55 HTX HTX ATOM/USDT $2.06 $3,435,865 22:57:23 17/05/2026
56 CoinW CoinW ATOM/USDT $2.07 $2,911,327 22:57:08 17/05/2026
57 Bitbaby Bitbaby ATOM/USDT $2.07 $2,899,902 23:00:16 17/05/2026
58 Dmex Dmex ATOM/USD $2.07 $2,707,079 23:03:16 17/05/2026
59 Grvt Grvt ATOM/USDT $2.05 $2,679,495 20:18:23 17/05/2026
60 BlockFin BlockFin ATOM/USDT $2.07 $2,530,894 23:00:15 17/05/2026
61 YUBIT YUBIT ATOM/USDT $2.07 $2,499,034 22:57:15 17/05/2026
62 Coinlocally Coinlocally ATOM/USDT $2.07 $2,488,423 22:57:17 17/05/2026
63 Deepcoin Deepcoin ATOM/USDT $2.07 $2,487,763 22:57:15 17/05/2026
64 EagleX EagleX ATOM/USDT $2.07 $2,473,794 23:00:15 17/05/2026
65 XT.COM XT.COM ATOM/USDT $2.07 $2,469,046 22:57:08 17/05/2026
66 EagleX EagleX ATOM/USDT $2.07 $2,468,769 23:00:07 17/05/2026
67 BitradeX BitradeX ATOM/USDT $2.07 $2,454,588 22:48:18 17/05/2026
68 YUBIT YUBIT ATOM/USDT $2.07 $2,448,257 22:57:11 17/05/2026
69 Hyperliquid Hyperliquid ATOM/USD $2.06 $2,354,457 22:57:26 17/05/2026
70 Ourbit Ourbit ATOM/USDT $2.07 $2,350,740 22:57:07 17/05/2026
71 Phemex Phemex ATOM/USDT $2.07 $2,349,617 22:57:15 17/05/2026
72 YEX YEX ATOM/USDT $2.07 $2,276,043 23:00:16 17/05/2026
73 KCEX KCEX ATOM/USDT $2.07 $2,187,230 22:57:15 17/05/2026
74 Bitbase Bitbase ATOM/USDT $2.07 $2,172,550 22:33:11 17/05/2026
75 XXKK XXKK ATOM/USDT $2.07 $2,154,451 23:00:07 17/05/2026
76 MEXC MEXC ATOM/USDT $2.07 $2,149,161 22:57:09 17/05/2026
77 AscendEX AscendEX ATOM/USDT $2.07 $2,148,101 22:57:07 17/05/2026
78 KuCoin KuCoin ATOM/USDT $2.07 $2,115,972 22:59:53 17/05/2026
79 CZR Exchange CZR Exchange ATOM/USDT $2.07 $2,079,009 23:00:17 17/05/2026
80 BlockFin BlockFin ATOM/USDT $2.08 $2,017,010 23:00:11 17/05/2026
81 KuCoin KuCoin ATOM/USDT $2.07 $2,009,362 22:57:25 17/05/2026
82 WhiteBIT WhiteBIT ATOM/USDT $2.07 $1,921,567 22:51:07 17/05/2026
83 Tebbit Tebbit ATOM/USDT $2.07 $1,809,059 23:00:16 17/05/2026
84 Gate Gate ATOM/USDT $2.07 $1,750,037 22:54:19 17/05/2026
85 BitMart BitMart ATOM/USDT $2.07 $1,743,382 22:57:08 17/05/2026
86 Ju.com Ju.com ATOM/USDT $2.07 $1,714,788 23:00:10 17/05/2026
87 Aivora Exchange Aivora Exchange ATOM/USDT $2.07 $1,690,686 23:00:08 17/05/2026
88 Millionero Millionero ATOM/USDT $1.96 $1,596,363 22:00:11 15/05/2026
89 SuperEx SuperEx ATOM/USDT $2.07 $1,582,595 22:54:13 17/05/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $2.07 $1,546,650 23:00:17 17/05/2026
91 Upbit Upbit ATOM/KRW $2.06 $1,542,405 22:56:53 17/05/2026
92 Binance Binance ATOM/USDC $2.07 $1,460,609 22:56:54 17/05/2026
93 LBank LBank ATOM/USDT $2.07 $1,458,199 22:57:09 17/05/2026
94 BYDFi BYDFi ATOM/USDT $2.07 $1,413,902 23:00:15 17/05/2026
95 Coinbase Exchange Coinbase Exchange ATOM/USD $2.07 $1,411,378 22:56:30 17/05/2026
96 BloFin BloFin ATOM/USDT $2.07 $1,400,513 23:00:25 17/05/2026
97 Osmosis Osmosis ATOM/USDC $2.06 $1,365,156 22:59:24 17/05/2026
98 BitTap BitTap ATOM/USDT $2.07 $1,316,815 23:00:16 17/05/2026
99 Hotcoin Hotcoin ATOM/USDT $2.07 $1,223,057 22:57:18 17/05/2026
100 BloFin BloFin ATOM/USDT $2.08 $1,205,161 23:00:07 17/05/2026
101 WOO X Pro WOO X Pro ATOM/USDT $2.07 $1,129,668 23:00:10 17/05/2026
102 Phemex Phemex ATOM/USDT $2.07 $1,117,375 22:57:08 17/05/2026
103 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $1,104,814 23:00:16 17/05/2026
104 BTSE BTSE ATOM/USDT $2.06 $1,103,553 22:57:15 17/05/2026
105 EVEDEX EVEDEX ATOM/USD $2.07 $1,089,994 23:03:15 17/05/2026
106 Biconomy.com Biconomy.com ATOM/USDT $2.07 $1,064,882 22:57:12 17/05/2026
107 BITmarkets BITmarkets ATOM/USDT $2.07 $1,046,513 23:00:16 17/05/2026
108 HTX HTX ATOM/USDT $2.07 $1,005,524 22:59:55 17/05/2026
109 OrangeX OrangeX ATOM/USDT $2.07 $983,619 22:45:08 17/05/2026
110 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,256 23:00:16 17/05/2026
111 BYDFi BYDFi ATOM/USDT $2.07 $981,378 23:00:10 17/05/2026
112 BitGW Exchange BitGW Exchange ATOM/USDT $2.07 $920,872 23:00:08 17/05/2026
113 Gems Trade Gems Trade ATOM/USDT $2.07 $891,142 23:00:11 17/05/2026
114 OKX OKX ATOM/USDT $2.07 $881,469 22:56:53 17/05/2026
115 BVOX BVOX ATOM/USDT $2.07 $874,204 22:57:07 17/05/2026
116 Bybit Bybit ATOM/USDT $2.07 $849,017 22:54:12 17/05/2026
117 Kraken Kraken ATOM/USD $2.07 $812,712 22:59:54 17/05/2026
118 Echobit Echobit ATOM/USDT $2.07 $793,777 22:57:12 17/05/2026
119 Pionex Pionex ATOM/USDT $2.07 $742,243 22:57:08 17/05/2026
120 Helix Helix ATOM/USDT $2.08 $733,512 23:00:16 17/05/2026
121 ASTX ASTX ATOM/USDT $2.07 $708,709 23:00:12 17/05/2026
122 Tapbit Tapbit ATOM/USDT $2.07 $698,662 22:57:07 17/05/2026
123 Toobit Toobit ATOM/USDT $2.07 $673,369 22:57:07 17/05/2026
124 Picol Picol ATOM/USDT $2.07 $654,540 23:00:12 17/05/2026
125 Binance Binance ATOM/TRY $2.07 $574,821 22:56:54 17/05/2026
126 WEEX WEEX ATOM/USDC $2.07 $499,987 22:57:08 17/05/2026
127 Bitrue Bitrue ATOM/USDT $2.07 $499,981 22:57:17 17/05/2026
128 EdgeX EdgeX ATOM/USD $2.07 $493,818 23:03:16 17/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.08 $453,045 22:59:53 17/05/2026
130 CZR Exchange CZR Exchange ATOM/USDT $2.07 $448,471 22:57:10 17/05/2026
131 Binance TR Binance TR ATOM/TRY $2.07 $440,756 22:57:10 17/05/2026
132 Biconomy.com Biconomy.com ATOM/USDC $2.07 $426,069 22:57:12 17/05/2026
133 Hibt Hibt ATOM/USDT $2.07 $383,843 22:48:08 17/05/2026
134 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
135 CoinTR CoinTR ATOM/USDT $2.07 $367,891 22:57:08 17/05/2026
136 FameEX FameEX ATOM/USDT $2.07 $366,203 22:57:08 17/05/2026
137 Bithumb Bithumb ATOM/KRW $2.06 $361,067 22:59:54 17/05/2026
138 BingX BingX ATOM/USDT $2.07 $356,630 22:45:08 17/05/2026
139 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.07 $340,413 23:00:10 17/05/2026
140 B2Z Exchange B2Z Exchange ATOM/USD $2.07 $322,705 23:00:10 17/05/2026
141 BITmarkets BITmarkets ATOM/USD $2.07 $322,704 23:00:08 17/05/2026
142 Bitbaby Bitbaby ATOM/USDT $2.07 $309,149 23:00:07 17/05/2026
143 WhiteBIT WhiteBIT ATOM/EUR $2.07 $307,178 22:51:07 17/05/2026
144 Koinbay Koinbay ATOM/USDC $2.07 $303,059 23:00:11 17/05/2026
145 WHXEX WHXEX ATOM/USDC $2.07 $300,291 23:00:08 17/05/2026
146 idax exchange idax exchange ATOM/USDC $2.07 $300,291 23:00:10 17/05/2026
147 Pionex Pionex ATOM/USDT $2.07 $287,863 22:57:16 17/05/2026
148 ICRYPEX ICRYPEX ATOM/USDT $2.10 $278,840 23:00:11 17/05/2026
149 Millionero Millionero ATOM/USDC $1.95 $270,343 22:00:11 15/05/2026
150 EasiCoin EasiCoin ATOM/USDT $2.07 $269,096 23:00:10 17/05/2026
151 Dex-Trade Dex-Trade ATOM/USDT $2.07 $268,246 22:57:08 17/05/2026
152 Hotcoin Hotcoin ATOM/USDT $2.07 $261,659 22:54:07 17/05/2026
153 Bitazza Bitazza ATOM/USDT $2.07 $253,733 23:00:11 17/05/2026
154 LeveX LeveX ATOM/USDT $2.07 $252,842 23:00:16 17/05/2026
155 KoinBX KoinBX ATOM/INR $2.14 $241,188 23:00:09 17/05/2026
156 Osmosis Osmosis ATOM/OSMO $2.06 $238,418 22:59:24 17/05/2026
157 Paribu Paribu ATOM/TRY $2.07 $220,779 23:00:24 17/05/2026
158 WhiteBIT WhiteBIT ATOM/TRY $2.08 $216,060 22:51:07 17/05/2026
159 Phemex Phemex ATOM/USDC $2.07 $213,395 22:57:08 17/05/2026
160 Bitunix Bitunix ATOM/USDT $2.07 $208,475 22:57:07 17/05/2026
161 KCEX KCEX ATOM/USDT $2.07 $207,551 22:57:09 17/05/2026
162 Kraken Kraken ATOM/EUR $2.07 $207,197 22:59:24 17/05/2026
163 AscendEX AscendEX ATOM/USD $2.08 $206,999 22:57:07 17/05/2026
164 Gate Gate ATOM/USDT $2.07 $203,566 22:56:54 17/05/2026
165 Bit2Me Bit2Me ATOM/EUR $2.07 $201,756 23:00:12 17/05/2026
166 Niza.io Niza.io ATOM/USD $2.07 $201,293 23:00:10 17/05/2026
167 Koinbay Koinbay ATOM/USDT $2.07 $196,121 23:00:11 17/05/2026
168 WHXEX WHXEX ATOM/USDT $2.07 $194,293 23:00:08 17/05/2026
169 idax exchange idax exchange ATOM/USDT $2.07 $194,293 23:00:10 17/05/2026
170 Bitrue Bitrue ATOM/USDT $2.07 $189,190 22:57:09 17/05/2026
171 B2Z Exchange B2Z Exchange ATOM/USDT $2.07 $186,225 23:00:10 17/05/2026
172 BITmarkets BITmarkets ATOM/USDT $2.07 $186,221 23:00:08 17/05/2026
173 BTSE BTSE ATOM/USDT $2.07 $186,135 22:57:07 17/05/2026
174 WhiteBIT WhiteBIT ATOM/USDC $2.07 $162,674 22:51:07 17/05/2026
175 Bit2Me Bit2Me ATOM/USDC $2.07 $160,601 23:00:12 17/05/2026
176 Bitget Bitget ATOM/USDT $2.07 $159,936 22:54:10 17/05/2026
177 Bitvavo Bitvavo ATOM/EUR $2.07 $155,128 22:57:09 17/05/2026
178 KoinBX KoinBX ATOM/USDT $2.07 $150,583 23:00:09 17/05/2026
179 EXMO EXMO ATOM/USDT $2.07 $136,773 23:00:09 17/05/2026
180 EXMO.ME EXMO.ME ATOM/USDT $2.07 $136,712 23:00:10 17/05/2026
181 CoinEx CoinEx ATOM/USDT $2.07 $135,633 22:59:23 17/05/2026
182 Osmosis Osmosis ATOM/OSMO $2.07 $130,480 22:59:19 17/05/2026
183 KuCoin KuCoin ATOM/BTC $2.07 $129,690 22:59:53 17/05/2026
184 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.07 $120,729 23:00:15 17/05/2026
185 ZKE ZKE ATOM/USDT $2.07 $116,560 23:00:13 17/05/2026
186 Coincall Coincall ATOM/USD $2.07 $109,350 23:03:16 17/05/2026
187 BitStorage BitStorage ATOM/USDT $2.07 $106,689 22:57:10 17/05/2026
188 Bitrue Bitrue ATOM/ADA $2.07 $96,592.74 22:57:09 17/05/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.07 $93,180.40 22:54:10 17/05/2026
190 Aster Aster ATOM/USDT $2.06 $90,817.18 22:54:15 17/05/2026
191 BlueBit BlueBit ATOM/USDT $2.07 $89,085.20 23:00:10 17/05/2026
192 PrimeXBT PrimeXBT ATOM/USDT $2.07 $88,679.01 23:00:16 17/05/2026
193 FMFW.io FMFW.io ATOM/USD $2.07 $75,355.27 22:54:09 17/05/2026
194 HitBTC HitBTC ATOM/USDT $2.07 $75,315.94 23:00:10 17/05/2026
195 Gleec BTC Gleec BTC ATOM/USDT $2.07 $75,310.34 23:00:12 17/05/2026
196 Mandala Exchange Mandala Exchange ATOM/USDT $2.07 $75,309.86 23:00:12 17/05/2026
197 Bitcastle Bitcastle ATOM/USDT $2.07 $70,158.54 23:00:08 17/05/2026
198 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.07 $68,776.74 22:57:00 17/05/2026
199 BigONE BigONE ATOM/USDT $2.07 $67,812.60 22:48:10 17/05/2026
200 CoinUp.io CoinUp.io ATOM/USDT $2.07 $67,634.84 22:57:11 17/05/2026
201 GroveX GroveX ATOM/USDT $2.07 $67,344.82 23:00:11 17/05/2026
202 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.07 $67,268.75 22:57:00 17/05/2026
203 Bitrue Bitrue ATOM/USDC $2.08 $61,848.09 22:57:09 17/05/2026
204 Bitso Bitso ATOM/USD $2.07 $61,537.48 22:59:53 17/05/2026
205 BitTap BitTap ATOM/USDT $2.07 $60,287.15 23:00:07 17/05/2026
206 CoinTR CoinTR ATOM/TRY $2.07 $59,732.09 22:57:08 17/05/2026
207 Osmosis Osmosis ATOM/stATOM $2.06 $57,784.35 22:59:18 17/05/2026
208 Binance Binance ATOM/BTC $2.06 $51,853.00 22:56:54 17/05/2026
209 Niza.io Niza.io ATOM/EUR $2.07 $51,483.32 23:00:10 17/05/2026
210 Cofinex Cofinex ATOM/USDT $2.07 $51,415.94 22:57:11 17/05/2026
211 SunX SunX ATOM/USDT $2.07 $50,849.57 23:00:20 17/05/2026
212 EXMO EXMO ATOM/USDC $2.07 $49,601.99 23:00:09 17/05/2026
213 EXMO.ME EXMO.ME ATOM/USDC $2.07 $49,579.94 23:00:10 17/05/2026
214 AEGET AEGET ATOM/USDT $2.07 $44,852.90 22:57:20 17/05/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.07 $44,280.79 22:54:10 17/05/2026
216 BitStorage BitStorage ATOM/BTC $2.08 $42,484.62 22:57:10 17/05/2026
217 BitDelta BitDelta ATOM/USDT $2.07 $38,429.08 23:00:10 17/05/2026
218 WHXEX WHXEX ATOM/BTC $2.07 $36,848.38 23:00:08 17/05/2026
219 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.07 $35,546.56 22:59:53 17/05/2026
220 Deepcoin Deepcoin ATOM/USDT $2.07 $32,463.67 22:57:11 17/05/2026
221 Kraken Kraken ATOM/USDT $2.07 $30,733.05 22:59:24 17/05/2026
222 Gate Gate ATOM/USDC $2.07 $30,005.02 22:56:54 17/05/2026
223 AlphaX AlphaX ATOM/USDT $2.07 $29,560.31 23:00:20 17/05/2026
224 HyperPay Futures HyperPay Futures ATOM/USDT $2.07 $28,849.73 23:03:16 17/05/2026
225 MEXC MEXC ATOM/USDC $2.07 $28,030.60 22:57:09 17/05/2026
226 EXMO EXMO ATOM/EUR $2.22 $27,014.71 23:00:09 17/05/2026
227 LATOKEN LATOKEN ATOM/USDT $2.07 $25,584.06 22:45:10 17/05/2026
228 PointPay PointPay ATOM/USDT $2.07 $25,157.96 22:54:10 17/05/2026
229 Bitfinex Bitfinex ATO/USD $2.08 $24,670.13 22:59:53 17/05/2026
230 BITmarkets BITmarkets ATOM/USDC $2.07 $24,493.27 23:00:08 17/05/2026
231 B2Z Exchange B2Z Exchange ATOM/USDC $2.07 $24,488.10 23:00:10 17/05/2026
232 dYdX v4 dYdX v4 ATOM/USD $2.06 $22,955.31 23:04:17 17/05/2026
233 Koinpark Koinpark ATOM/INR $2.14 $22,433.67 23:00:07 17/05/2026
234 Tokocrypto Tokocrypto ATOM/USDT $2.07 $22,130.85 22:57:11 17/05/2026
235 Gate Gate ATOM/BTC $2.07 $22,103.02 22:56:54 17/05/2026
236 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.07 $20,487.93 22:57:00 17/05/2026
237 LeveX LeveX ATOM/USDT $2.07 $20,443.37 23:00:10 17/05/2026
238 Tothemoon Tothemoon ATOM/USDT $2.07 $20,071.15 23:00:15 17/05/2026
239 KuCoin KuCoin ATOM/USDC $2.08 $19,643.23 22:59:53 17/05/2026
240 Coinone Coinone ATOM/KRW $2.06 $18,797.98 22:59:53 17/05/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.08 $18,423.14 22:45:17 17/05/2026
242 BiFinance BiFinance ATOM/USDT $2.07 $18,384.74 22:57:12 17/05/2026
243 Bitbank Bitbank ATOM/JPY $2.08 $16,667.54 22:57:08 17/05/2026
244 Ulink Ulink ATOM/USDT $4.64 $15,605.87 23:00:18 17/05/2026
245 Binance Binance ATOM/EUR $2.07 $15,324.28 22:56:54 17/05/2026
246 Kraken Kraken ATOM/XBT $2.08 $15,303.58 22:59:24 17/05/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.07 $14,622.94 22:54:10 17/05/2026
248 KuCoin KuCoin ATOM/ETH $2.07 $12,844.96 22:59:53 17/05/2026
249 Osmosis Osmosis ATOM/ATONE $2.09 $12,414.41 22:48:39 17/05/2026
250 XBO.com XBO.com ATOM/USDC $2.07 $10,197.25 23:00:09 17/05/2026
251 XBO.com XBO.com ATOM/USD $2.07 $10,162.05 23:00:09 17/05/2026
252 XBO.com XBO.com ATOM/USDT $2.07 $10,128.64 23:00:09 17/05/2026
253 MEXC MEXC ATOM/BTC $2.07 $10,010.42 22:57:09 17/05/2026
254 Osmosis Osmosis AKT/ATOM $0.7135 $9,632.50 22:57:47 17/05/2026
255 Dex-Trade Dex-Trade ATOM/BTC $2.08 $9,179.82 22:57:08 17/05/2026
256 Kraken Kraken ATOM/USDC $2.07 $8,994.90 22:59:54 17/05/2026
257 ADEN ADEN ATOM/USDT $2.06 $8,578.19 23:03:45 17/05/2026
258 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.07 $8,330.11 22:57:00 17/05/2026
259 Osmosis Osmosis ATOM/ATONE $2.04 $8,159.90 22:56:08 17/05/2026
260 Niza.io Niza.io ATOM/USDT $2.07 $7,686.86 23:00:10 17/05/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.07078 $7,371.38 22:59:17 17/05/2026
262 Bybit Bybit ATOM/USDC $2.08 $7,203.58 22:54:12 17/05/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.07 $7,172.06 22:37:28 17/05/2026
264 TRIV TRIV ATOM/IDR $2.08 $7,151.51 23:00:13 17/05/2026
265 TRIV TRIV ATOM/USDT $2.07 $7,151.38 23:00:13 17/05/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.07 $7,080.58 21:51:30 17/05/2026
267 Helix Helix ATOM/USDT $2.07 $6,872.71 23:00:12 17/05/2026
268 Osmosis Osmosis ATOM/JUNO $2.06 $6,802.94 22:57:44 17/05/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.08 $6,668.29 22:54:10 17/05/2026
270 Koinpark Koinpark ATOM/USDT $2.07 $5,848.40 23:00:07 17/05/2026
271 EXMO EXMO ATOM/USD $2.10 $5,267.52 23:00:09 17/05/2026
272 Flipster Flipster ATOM/USDT $2.07 $5,136.03 23:00:15 17/05/2026
273 OKX OKX ATOM/EUR $2.08 $5,092.54 22:56:53 17/05/2026
274 Binance TH Binance TH ATOM/USDT $2.07 $5,017.71 22:57:07 17/05/2026
275 FIXT FIXT ATOM/USDT $2.07 $5,000.60 23:03:15 17/05/2026
276 Kraken Kraken ATOM/ETH $2.07 $4,601.84 22:59:54 17/05/2026
277 Gemini Gemini ATOM/USD $2.07 $4,553.40 22:59:53 17/05/2026
278 Kraken Kraken ATOM/GBP $2.07 $4,247.19 22:59:24 17/05/2026
279 Osmosis Osmosis SCRT/ATOM $0.08497 $4,052.67 21:59:21 17/05/2026
280 CoinDCX CoinDCX ATOM/INR $2.08 $3,727.41 23:00:08 17/05/2026
281 Biswap v2 Biswap v2 ATOM/WBNB $2.06 $3,667.63 21:29:08 17/05/2026
282 Blynex Blynex ATOM/USDT $2.07 $3,381.00 22:39:07 17/05/2026
283 Binance.US Binance.US ATOM/USDT $2.07 $3,327.15 22:59:53 17/05/2026
284 Bitkub Bitkub ATOM/THB $2.09 $3,105.88 22:57:09 17/05/2026
285 Bitfinex Bitfinex ATO/USDT $2.09 $2,920.44 22:59:53 17/05/2026
286 Osmosis Osmosis ATOM/USDC $2.06 $2,858.55 22:48:42 17/05/2026
287 WEEX WEEX ATOM/USDT $2.07 $2,639.82 22:57:08 17/05/2026
288 CoinEx CoinEx ATOM/BTC $2.07 $2,601.79 22:59:23 17/05/2026
289 Osmosis Osmosis ATOM/P2P $2.06 $2,562.14 21:40:43 17/05/2026
290 Osmosis Osmosis ATOM/CRO $2.05 $2,245.69 22:32:17 17/05/2026
291 Flipster Flipster ATOM/USDT $2.07 $1,945.20 23:00:07 17/05/2026
292 CEX.IO CEX.IO ATOM/USDT $2.07 $1,834.41 23:00:10 17/05/2026
293 DigiFinex DigiFinex ATOM/BTC $2.07 $1,817.50 22:54:07 17/05/2026
294 Osmosis Osmosis ATOM/OSMO $2.06 $1,413.43 22:52:09 17/05/2026
295 Bybit EU Bybit EU ATOM/USDC $2.06 $1,405.04 22:57:08 17/05/2026
296 Osmosis Osmosis ATOM/XPRT $2.06 $1,393.31 22:32:28 17/05/2026
297 Osmosis Osmosis RIO/ATOM $0.08603 $1,362.04 21:57:23 17/05/2026
298 Foxbit Foxbit ATOM/BRL $2.08 $1,279.31 23:00:13 17/05/2026
299 Indodax Indodax ATOM/IDR $2.05 $1,246.23 23:02:53 17/05/2026
300 Niza.io Niza.io ATOM/GBP $2.07 $1,046.69 23:00:10 17/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 17/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,620,441 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá