Cosmos ATOM
Xếp hạng #65
19:18:00 07/09/2026
Giá Cosmos (ATOM)
$1.63 2.07%
0.00002053 BTC
41,892 VND
Thấp: $1.57
Cao: $1.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.62 | $230,675,109 | 19:00:12 07/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.62 | $48,315,075 | 19:00:15 07/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.62 | $42,510,765 | 19:00:15 07/09/2026 |
| 4 |  MEXC |
ATOM/USDT | $1.62 | $32,356,230 | 18:57:15 07/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.62 | $24,520,081 | 18:57:16 07/09/2026 |
| 6 |  Binance |
ATOM/USDT | $1.62 | $24,216,345 | 18:54:17 07/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.62 | $24,074,555 | 19:00:18 07/09/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.62 | $24,074,215 | 19:00:16 07/09/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.62 | $24,073,868 | 19:00:15 07/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.62 | $18,984,534 | 18:57:15 07/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.62 | $15,250,170 | 19:00:08 07/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.62 | $13,161,776 | 18:57:16 07/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.62 | $12,231,103 | 18:57:18 07/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.62 | $10,305,793 | 18:57:16 07/09/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.62 | $9,140,545 | 19:00:10 07/09/2026 |
| 16 |  BitMart |
ATOM/USDT | $1.62 | $8,017,042 | 19:03:16 07/09/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.62 | $7,871,134 | 18:57:16 07/09/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.62 | $7,540,286 | 19:00:16 07/09/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.62 | $7,461,931 | 19:00:15 07/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.62 | $7,187,784 | 18:57:17 07/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.62 | $7,071,393 | 18:57:17 07/09/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.62 | $6,082,067 | 18:57:15 07/09/2026 |
| 23 |  YEX |
ATOM/USDT | $1.62 | $5,981,620 | 18:57:16 07/09/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.62 | $5,819,156 | 19:00:17 07/09/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.62 | $5,278,089 | 19:00:07 07/09/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.62 | $5,271,562 | 19:00:15 07/09/2026 |
| 27 |  Bybit |
ATOM/USDT | $1.62 | $5,258,464 | 18:54:16 07/09/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.62 | $4,957,766 | 18:57:16 07/09/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.62 | $4,547,896 | 18:54:15 07/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.62 | $4,412,826 | 18:57:16 07/09/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.62 | $4,183,037 | 18:57:15 07/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.62 | $4,133,555 | 19:00:11 07/09/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.62 | $4,060,191 | 19:00:19 07/09/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.62 | $4,043,130 | 18:57:18 07/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.62 | $3,984,890 | 18:54:18 07/09/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.62 | $3,941,275 | 18:57:16 07/09/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.62 | $2,833,224 | 19:00:15 07/09/2026 |
| 38 |  BingX |
ATOM/USDT | $1.62 | $2,719,834 | 18:57:18 07/09/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.62 | $2,619,612 | 18:57:16 07/09/2026 |
| 40 |  ASTX |
ATOM/USDT | $1.62 | $2,181,627 | 19:00:16 07/09/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.62 | $2,161,342 | 18:57:28 07/09/2026 |
| 42 |  Deepcoin |
ATOM/USDT | $1.62 | $2,144,914 | 18:57:15 07/09/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.62 | $2,103,899 | 18:57:16 07/09/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.62 | $2,063,750 | 18:59:23 07/09/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.62 | $2,046,675 | 19:03:16 07/09/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.62 | $2,044,007 | 19:00:15 07/09/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.62 | $1,868,840 | 19:00:11 07/09/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.62 | $1,712,938 | 18:57:15 07/09/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.62 | $1,692,771 | 19:00:16 07/09/2026 |
| 50 | Binance |
ATOM/USDT | $1.62 | $1,650,160 | 18:56:32 07/09/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.62 | $1,583,199 | 19:00:16 07/09/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.62 | $1,512,370 | 19:00:16 07/09/2026 |
| 53 |  AEGET |
ATOM/USDT | $1.62 | $1,495,865 | 19:00:16 07/09/2026 |
| 54 |  Grvt |
ATOM/USDT | $1.63 | $1,448,441 | 15:12:24 07/09/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.62 | $1,415,528 | 18:59:23 07/09/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.62 | $1,368,653 | 18:57:16 07/09/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.62 | $1,368,564 | 18:57:15 07/09/2026 |
| 58 | Echobit |
ATOM/USDT | $1.62 | $1,307,527 | 18:57:12 07/09/2026 |
| 59 | YEX |
ATOM/USDT | $1.62 | $1,290,916 | 19:00:12 07/09/2026 |
| 60 |  CoinMy |
ATOM/USDT | $1.62 | $1,226,024 | 19:00:11 07/09/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.62 | $1,203,986 | 18:57:11 07/09/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.62 | $1,143,052 | 19:00:11 07/09/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.62 | $1,069,786 | 19:00:15 07/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.62 | $1,032,408 | 18:57:15 07/09/2026 |
| 65 |  Bitget |
ATOM/USDT | $1.62 | $1,030,350 | 18:54:15 07/09/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.62 | $1,002,636 | 19:00:11 07/09/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,719 | 19:00:16 07/09/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.62 | $893,270 | 19:00:10 07/09/2026 |
| 69 | Bybit |
ATOM/USDT | $1.62 | $879,655 | 18:54:11 07/09/2026 |
| 70 |  UZX |
ATOM/USDT | $1.62 | $875,969 | 18:57:11 07/09/2026 |
| 71 | BTCC |
ATOM/USDT | $1.62 | $825,152 | 18:57:08 07/09/2026 |
| 72 |  4E |
ATOM/USDT | $1.62 | $822,308 | 19:00:11 07/09/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.62 | $747,516 | 19:00:10 07/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.62 | $746,832 | 18:54:08 07/09/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.62 | $744,797 | 19:00:18 07/09/2026 |
| 76 |  OKX |
ATOM/USDT | $1.62 | $735,375 | 18:56:23 07/09/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.62 | $664,135 | 18:56:59 07/09/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.62 | $663,398 | 18:57:09 07/09/2026 |
| 79 | Phemex |
ATOM/USDT | $1.62 | $654,558 | 18:57:11 07/09/2026 |
| 80 | Toobit |
ATOM/USDT | $1.62 | $647,221 | 18:57:08 07/09/2026 |
| 81 |  BYDFi |
ATOM/USDT | $1.62 | $637,286 | 19:00:15 07/09/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.62 | $630,148 | 19:00:15 07/09/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.62 | $625,672 | 18:57:17 07/09/2026 |
| 84 | CoinW |
ATOM/USDT | $1.62 | $616,421 | 18:57:11 07/09/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.62 | $577,792 | 18:57:08 07/09/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.62 | $571,130 | 19:00:10 07/09/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.62 | $569,630 | 18:48:08 07/09/2026 |
| 88 |  EVEDEX |
ATOM/USD | $1.62 | $564,543 | 19:03:15 07/09/2026 |
| 89 | MEXC |
ATOM/USDT | $1.62 | $564,371 | 18:48:08 07/09/2026 |
| 90 |  BVOX |
ATOM/USDT | $1.62 | $563,602 | 18:54:14 07/09/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.64 | $562,762 | 18:56:53 07/09/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.62 | $547,610 | 18:57:19 07/09/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.62 | $535,531 | 18:54:09 07/09/2026 |
| 94 |  Gate |
ATOM/USDT | $1.62 | $523,034 | 18:57:19 07/09/2026 |
| 95 |  CRMClick |
ATOM/USDT | $1.62 | $486,262 | 19:00:09 07/09/2026 |
| 96 |  HTX |
ATOM/USDT | $1.62 | $484,343 | 18:59:55 07/09/2026 |
| 97 | OrangeX |
ATOM/USDT | $1.62 | $463,952 | 18:57:07 07/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.62 | $449,416 | 19:00:16 07/09/2026 |
| 99 |  GroveX |
ATOM/USDT | $1.62 | $444,709 | 18:57:07 07/09/2026 |
| 100 | BITmarkets |
ATOM/USD | $1.62 | $435,318 | 19:00:12 07/09/2026 |
| 101 |  Kraken |
ATOM/USD | $1.62 | $430,709 | 18:59:24 07/09/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $1.62 | $421,059 | 19:03:09 07/09/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.62 | $411,143 | 19:00:11 07/09/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 105 |  Hyperliquid |
ATOM/USDC | $1.62 | $356,472 | 18:57:26 07/09/2026 |
| 106 | LBank |
ATOM/USDT | $1.62 | $323,684 | 18:57:08 07/09/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.62 | $317,639 | 18:57:09 07/09/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.62 | $315,179 | 18:51:11 07/09/2026 |
| 109 | Kraken |
ATOM/EUR | $1.62 | $305,610 | 18:59:54 07/09/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.62 | $297,790 | 19:00:10 07/09/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.60 | $290,239 | 18:59:30 07/09/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.62 | $282,975 | 19:00:10 07/09/2026 |
| 113 |  EdgeX |
ATOM/USDC | $1.62 | $265,293 | 19:03:16 07/09/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.62 | $250,530 | 19:00:09 07/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.62 | $235,519 | 18:57:16 07/09/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.62 | $230,676 | 18:54:08 07/09/2026 |
| 117 | BYDFi |
ATOM/USDT | $1.62 | $228,799 | 18:57:11 07/09/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.70 | $216,699 | 19:00:12 07/09/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.62 | $206,241 | 19:00:12 07/09/2026 |
| 120 | BTSE |
ATOM/USDT | $1.62 | $204,918 | 18:48:18 07/09/2026 |
| 121 |  Extended |
ATOM/USD | $1.62 | $201,244 | 19:03:17 07/09/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.62 | $199,224 | 19:03:09 07/09/2026 |
| 123 | BloFin |
ATOM/USDT | $1.62 | $191,091 | 18:54:16 07/09/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.59 | $181,049 | 19:00:07 07/09/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.62 | $166,049 | 18:57:12 07/09/2026 |
| 126 | ASTX |
ATOM/USDT | $1.62 | $165,783 | 19:00:11 07/09/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.62 | $158,860 | 18:57:15 07/09/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.62 | $155,767 | 19:00:12 07/09/2026 |
| 129 | KuCoin |
ATOM/BTC | $1.62 | $152,985 | 18:59:23 07/09/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $1.62 | $152,936 | 19:00:08 07/09/2026 |
| 131 | FameEX |
ATOM/USDT | $1.62 | $152,889 | 18:57:10 07/09/2026 |
| 132 |  XBO.com |
ATOM/USDT | $1.62 | $148,999 | 18:54:10 07/09/2026 |
| 133 |  Picol |
ATOM/USDT | $1.62 | $147,589 | 19:00:07 07/09/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.62 | $128,151 | 19:00:11 07/09/2026 |
| 135 | Pionex |
ATOM/USDT | $1.62 | $126,530 | 18:57:15 07/09/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.62 | $125,584 | 19:00:15 07/09/2026 |
| 137 | WhiteBIT |
ATOM/EUR | $1.63 | $122,925 | 18:57:11 07/09/2026 |
| 138 | Phemex |
ATOM/USDC | $1.62 | $122,014 | 18:57:11 07/09/2026 |
| 139 | Binance |
ATOM/USDC | $1.62 | $117,118 | 18:56:32 07/09/2026 |
| 140 | Binance |
ATOM/TRY | $1.62 | $113,267 | 18:56:32 07/09/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.62 | $107,686 | 18:57:11 07/09/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.62 | $106,161 | 19:00:12 07/09/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.62 | $98,051.05 | 18:59:54 07/09/2026 |
| 144 | BingX |
ATOM/USDT | $1.62 | $96,640.07 | 18:45:10 07/09/2026 |
| 145 |  Revolut X |
ATOM/USD | $1.63 | $90,801.80 | 19:00:12 07/09/2026 |
| 146 | Bitget |
ATOM/USDT | $1.62 | $90,380.56 | 18:55:05 07/09/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.62 | $89,151.57 | 19:00:11 07/09/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.62 | $84,771.83 | 18:57:10 07/09/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.61 | $81,212.18 | 18:58:53 07/09/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.62 | $80,277.66 | 18:57:11 07/09/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.62 | $77,441.34 | 18:57:11 07/09/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.62 | $76,320.75 | 18:57:09 07/09/2026 |
| 153 | Gate |
ATOM/USDT | $1.62 | $76,069.15 | 18:59:24 07/09/2026 |
| 154 | Niza.io |
ATOM/EUR | $1.62 | $75,951.14 | 19:00:12 07/09/2026 |
| 155 |  TxFlow |
ATOM/USDC | $1.62 | $74,803.82 | 19:00:33 07/09/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.62 | $70,639.33 | 18:57:17 07/09/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.62 | $69,763.10 | 19:00:10 07/09/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.62 | $69,757.68 | 19:00:10 07/09/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.62 | $69,567.93 | 19:00:10 07/09/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.61 | $68,873.34 | 18:57:07 07/09/2026 |
| 161 |  Coinbase International Exchange |
ATOM/USDC | $1.62 | $67,533.19 | 19:03:15 07/09/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.62 | $64,173.75 | 18:57:12 07/09/2026 |
| 163 | HTX |
ATOM/USDT | $1.62 | $63,713.24 | 18:03:16 07/09/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.62 | $59,612.20 | 18:54:10 07/09/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.62 | $59,545.16 | 19:00:10 07/09/2026 |
| 166 |  FMFW.io |
ATOM/USD | $1.62 | $53,469.17 | 18:57:09 07/09/2026 |
| 167 |  Mandala Exchange |
ATOM/USDT | $1.62 | $53,467.67 | 19:00:13 07/09/2026 |
| 168 |  Gleec BTC |
ATOM/USDT | $1.62 | $53,467.67 | 19:00:11 07/09/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.62 | $53,463.01 | 18:57:11 07/09/2026 |
| 170 | XBO.com |
ATOM/USD | $1.62 | $52,222.57 | 18:54:10 07/09/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.62 | $52,204.68 | 18:57:12 07/09/2026 |
| 172 | Binance |
ATOM/BTC | $1.62 | $52,144.83 | 18:56:32 07/09/2026 |
| 173 |  Coincall |
ATOM/USD | $1.62 | $51,251.41 | 19:03:15 07/09/2026 |
| 174 | Cofinex |
ATOM/USDT | $1.62 | $50,813.62 | 19:00:11 07/09/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.62 | $49,953.75 | 18:57:09 07/09/2026 |
| 176 | WEEX |
ATOM/USDC | $1.62 | $47,994.12 | 18:57:13 07/09/2026 |
| 177 | KCEX |
ATOM/USDT | $1.62 | $46,311.32 | 18:57:12 07/09/2026 |
| 178 | Kraken |
ATOM/USDT | $1.62 | $46,262.36 | 18:59:54 07/09/2026 |
| 179 |  Bitcastle |
ATOM/USDT | $1.62 | $43,702.57 | 19:00:11 07/09/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.62 | $43,452.80 | 18:57:17 07/09/2026 |
| 181 | WHXEX |
ATOM/USDC | $1.62 | $43,096.49 | 19:00:10 07/09/2026 |
| 182 | idax exchange |
ATOM/USDC | $1.62 | $42,836.69 | 19:00:10 07/09/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.62 | $41,855.58 | 19:00:12 07/09/2026 |
| 184 | Osmosis |
ATOM/stATOM | $1.60 | $41,525.73 | 18:11:50 07/09/2026 |
| 185 | BitTap |
ATOM/USDT | $1.62 | $40,617.46 | 19:00:09 07/09/2026 |
| 186 | CoinEx |
ATOM/USDT | $1.62 | $40,063.76 | 18:59:53 07/09/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.61 | $38,671.20 | 18:59:23 07/09/2026 |
| 188 | Revolut X |
ATOM/EUR | $1.63 | $37,248.36 | 19:00:12 07/09/2026 |
| 189 | Gate |
ATOM/USDC | $1.62 | $35,862.01 | 18:56:24 07/09/2026 |
| 190 | MEXC |
ATOM/USDC | $1.62 | $34,652.67 | 18:48:08 07/09/2026 |
| 191 |  Bitso |
ATOM/USD | $1.62 | $33,219.23 | 18:59:53 07/09/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.62 | $30,469.68 | 18:51:07 07/09/2026 |
| 193 |  Aster |
ATOM/USDT | $1.62 | $29,912.92 | 18:54:15 07/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.62 | $29,522.85 | 19:00:07 07/09/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.62 | $26,332.15 | 18:56:30 07/09/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.62 | $26,303.63 | 18:57:11 07/09/2026 |
| 197 | ZKE |
ATOM/USDC | $1.62 | $25,858.49 | 19:00:12 07/09/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.63 | $25,385.93 | 18:57:12 07/09/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.62 | $23,890.27 | 18:56:30 07/09/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.62 | $22,888.24 | 18:57:12 07/09/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.62 | $22,749.03 | 19:00:10 07/09/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.62 | $21,763.21 | 18:59:23 07/09/2026 |
| 203 | OKX |
ATOM/USDC | $1.62 | $21,210.42 | 18:56:23 07/09/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.60 | $20,709.31 | 18:59:47 07/09/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.62 | $20,271.05 | 19:00:12 07/09/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.62 | $19,733.71 | 18:57:11 07/09/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.62 | $19,390.67 | 19:03:09 07/09/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.62 | $19,160.47 | 18:58:53 07/09/2026 |
| 209 |  AlphaX |
ATOM/USDT | $1.62 | $18,405.45 | 19:00:15 07/09/2026 |
| 210 | Kraken |
ATOM/XBT | $1.62 | $15,817.22 | 18:59:54 07/09/2026 |
| 211 | SunX |
ATOM/USDT | $1.62 | $14,694.68 | 19:00:19 07/09/2026 |
| 212 | LeveX |
ATOM/USDT | $1.62 | $14,555.00 | 19:00:09 07/09/2026 |
| 213 | OKX |
ATOM/EUR | $1.62 | $12,884.79 | 18:56:23 07/09/2026 |
| 214 | Osmosis |
AKT/ATOM | $0.5493 | $12,756.87 | 18:55:34 07/09/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.63 | $12,586.10 | 18:51:07 07/09/2026 |
| 216 | Kraken |
ATOM/GBP | $1.62 | $12,215.36 | 18:59:54 07/09/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.62 | $11,538.42 | 19:03:17 07/09/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.62 | $11,509.60 | 19:00:12 07/09/2026 |
| 219 |  PrimeXBT |
ATOM/USDT | $1.62 | $10,988.21 | 19:03:16 07/09/2026 |
| 220 | MEXC |
ATOM/BTC | $1.62 | $10,755.81 | 18:48:08 07/09/2026 |
| 221 |  Gemini |
ATOM/USD | $1.62 | $9,965.82 | 18:59:53 07/09/2026 |
| 222 |  Binance TH |
ATOM/USDT | $1.62 | $9,908.92 | 18:57:09 07/09/2026 |
| 223 |  Variational |
ATOM/USDC | $1.62 | $9,752.09 | 19:03:17 07/09/2026 |
| 224 | WEEX |
ATOM/USDT | $1.62 | $9,738.05 | 18:57:13 07/09/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.62 | $9,471.63 | 18:56:59 07/09/2026 |
| 226 | Osmosis |
ATOM/OSMO | $1.60 | $9,150.04 | 18:45:47 07/09/2026 |
| 227 | Coinbase Exchange |
ATOM/BTC | $1.62 | $9,093.74 | 18:56:30 07/09/2026 |
| 228 |  Bitkub |
ATOM/THB | $1.76 | $8,262.12 | 18:57:11 07/09/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.63 | $7,991.60 | 19:04:17 07/09/2026 |
| 230 |  CEX.IO |
ATOM/USD | $1.62 | $7,730.95 | 19:00:07 07/09/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.66 | $7,653.72 | 18:57:23 07/09/2026 |
| 232 |  Dzengi |
ATOM/USD | $1.61 | $7,647.99 | 19:00:10 07/09/2026 |
| 233 |  Flipster |
ATOM/USDT | $1.62 | $7,556.26 | 19:00:18 07/09/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $1.61 | $7,154.90 | 18:51:07 07/09/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.62 | $6,860.49 | 18:59:23 07/09/2026 |
| 236 |  BiFinance |
ATOM/USDT | $1.62 | $6,683.12 | 18:57:12 07/09/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.62 | $6,060.67 | 18:51:07 07/09/2026 |
| 238 |  Ulink |
ATOM/USDT | $1.62 | $5,991.23 | 19:00:18 07/09/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.73 | $5,506.39 | 19:00:10 07/09/2026 |
| 240 | Bit2Me |
ATOM/USDC | $1.62 | $5,346.00 | 19:00:10 07/09/2026 |
| 241 | Kraken |
ATOM/USDC | $1.62 | $5,172.96 | 18:59:24 07/09/2026 |
| 242 |  Foxbit |
ATOM/BRL | $1.65 | $4,891.39 | 19:00:07 07/09/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.62 | $4,800.23 | 18:57:11 07/09/2026 |
| 244 | Revolut X |
ATOM/GBP | $1.62 | $4,768.46 | 19:00:12 07/09/2026 |
| 245 | Binance |
ATOM/EUR | $1.62 | $4,460.14 | 18:56:32 07/09/2026 |
| 246 |  Bybit EU |
ATOM/USDC | $1.62 | $4,281.59 | 18:57:12 07/09/2026 |
| 247 | Gate |
ATOM/BTC | $1.62 | $3,985.39 | 18:59:24 07/09/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.62 | $3,321.63 | 19:00:07 07/09/2026 |
| 249 | OKX |
ATOM/USD | $1.62 | $3,252.49 | 18:56:23 07/09/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.62 | $3,085.45 | 19:03:57 07/09/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.62 | $3,035.61 | 19:00:12 07/09/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.62 | $2,876.69 | 18:59:53 07/09/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.62 | $2,745.20 | 18:59:53 07/09/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.63 | $2,718.45 | 18:57:11 07/09/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05725 | $2,716.84 | 18:24:03 07/09/2026 |
| 256 | BITmarkets |
ATOM/IDR | $1.62 | $2,659.36 | 19:00:12 07/09/2026 |
| 257 | CEX.IO |
ATOM/USDC | $1.62 | $2,443.19 | 19:00:07 07/09/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.71 | $2,391.74 | 18:54:09 07/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.63 | $2,264.73 | 18:57:48 07/09/2026 |
| 260 | Crypto.com Exchange |
ATOM/USD | $1.62 | $2,172.01 | 18:42:20 07/09/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.63 | $1,931.06 | 18:57:17 07/09/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.60 | $1,906.37 | 18:31:07 07/09/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.62 | $1,774.20 | 18:59:53 07/09/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.62 | $1,764.27 | 18:29:26 07/09/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.62 | $1,618.92 | 19:00:11 07/09/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.63 | $1,592.10 | 19:03:19 07/09/2026 |
| 267 | Bybit |
ATOM/USDC | $1.62 | $1,453.98 | 18:54:11 07/09/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.62 | $1,412.67 | 19:00:10 07/09/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.60 | $1,321.32 | 19:02:54 07/09/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.62 | $1,212.10 | 19:00:11 07/09/2026 |
| 271 | TRIV |
ATOM/USDT | $1.62 | $1,212.07 | 19:00:11 07/09/2026 |
| 272 | Osmosis |
ATOM/HUAHUA | $1.59 | $1,073.46 | 17:55:38 07/09/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.60 | $1,061.92 | 18:15:50 07/09/2026 |
| 274 | CEX.IO |
ATOM/USDT | $1.62 | $1,061.29 | 19:00:07 07/09/2026 |
| 275 | Osmosis |
SCRT/ATOM | $0.007287 | $1,056.83 | 18:26:40 07/09/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.62 | $716.16 | 18:57:30 07/09/2026 |
| 277 | Bitazza |
ATOM/THB | $1.63 | $714.88 | 19:00:09 07/09/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.60 | $632.00 | 17:51:55 07/09/2026 |
| 279 | Osmosis |
ATOM/JUNO | $1.61 | $580.07 | 17:36:44 07/09/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.62 | $491.65 | 19:00:10 07/09/2026 |
| 281 |  Korbit |
ATOM/KRW | $1.70 | $446.95 | 19:00:12 07/09/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.62 | $431.86 | 18:58:30 07/09/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.60 | $429.58 | 18:30:48 07/09/2026 |
| 284 | Osmosis |
ATOM/IRIS | $1.60 | $405.86 | 17:57:35 07/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.52 | $240.35 | 15:13:35 07/09/2026 |
| 286 | BitMart |
ATOM/USDT | $1.63 | $239.85 | 19:03:10 07/09/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.63 | $199.08 | 18:57:30 07/09/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.62 | $195.37 | 19:00:09 07/09/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.71 | $158.41 | 18:54:07 07/09/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00005305 | $158.27 | 18:59:47 07/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.60 | $157.23 | 18:45:37 07/09/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.57 | $153.37 | 07:15:09 06/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.60 | $150.45 | 18:56:07 07/09/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.60 | $145.96 | 15:25:29 07/09/2026 |
| 295 | WOO X Pro |
ATOM/USDT | $1.63 | $145.91 | 19:00:10 07/09/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.04346 | $117.10 | 17:29:39 07/09/2026 |
| 297 |  WazirX |
ATOM/INR | $1.72 | $110.74 | 19:03:08 07/09/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.60 | $85.65 | 18:59:03 07/09/2026 |
| 299 | Osmosis |
allBTC/ATOM | $78,877.05 | $85.42 | 18:20:09 07/09/2026 |
| 300 |  Helix |
stATOM/ATOM | $3.18 | $84.89 | 19:00:12 07/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 07/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,675,109 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.