Cosmos ATOM
Xếp hạng #65
15:04:00 28/08/2026
Giá Cosmos (ATOM)
$1.50 0.27%
0.00001881 BTC
38,730 VND
Thấp: $1.48
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $318,734,627 | 15:00:12 28/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.50 | $55,305,936 | 15:00:16 28/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.50 | $49,330,547 | 15:00:16 28/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.50 | $23,079,362 | 15:00:18 28/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.50 | $23,078,859 | 15:00:16 28/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.50 | $23,078,836 | 15:00:15 28/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.50 | $22,631,354 | 14:57:15 28/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $17,286,108 | 14:54:17 28/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.50 | $13,816,172 | 14:57:15 28/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.50 | $11,330,581 | 15:00:11 28/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.50 | $11,095,034 | 14:57:16 28/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.50 | $9,198,438 | 15:00:16 28/08/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.50 | $8,960,785 | 15:00:12 28/08/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.50 | $8,311,285 | 14:57:19 28/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.50 | $8,039,605 | 15:00:15 28/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.50 | $7,562,822 | 14:54:16 28/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.50 | $7,411,570 | 14:57:16 28/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.50 | $7,135,031 | 14:54:15 28/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.50 | $6,469,849 | 14:57:16 28/08/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.50 | $6,063,469 | 15:00:16 28/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.50 | $5,697,031 | 14:45:15 28/08/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.50 | $5,295,931 | 15:00:17 28/08/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.50 | $5,197,175 | 14:57:17 28/08/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.50 | $5,033,077 | 14:57:15 28/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.50 | $4,444,754 | 15:00:08 28/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.50 | $4,370,645 | 15:00:17 28/08/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.50 | $4,322,184 | 14:57:15 28/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.50 | $4,060,888 | 14:57:17 28/08/2026 |
| 29 |  BingX |
ATOM/USDT | $1.50 | $3,779,300 | 14:57:18 28/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.50 | $3,774,625 | 15:00:12 28/08/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.50 | $3,471,808 | 14:57:15 28/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.50 | $3,251,500 | 14:57:16 28/08/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.50 | $3,108,096 | 14:57:19 28/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.50 | $2,929,488 | 14:45:21 28/08/2026 |
| 35 | Binance |
ATOM/USDT | $1.50 | $2,667,163 | 14:56:42 28/08/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.50 | $2,493,404 | 14:57:16 28/08/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.51 | $2,262,205 | 12:18:17 28/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.50 | $2,239,192 | 15:00:18 28/08/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.50 | $2,187,209 | 14:57:16 28/08/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.50 | $2,025,634 | 14:59:23 28/08/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.50 | $1,951,372 | 14:57:15 28/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.50 | $1,786,704 | 15:00:11 28/08/2026 |
| 43 | Bybit |
ATOM/USDT | $1.50 | $1,770,902 | 14:54:12 28/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.50 | $1,722,856 | 14:54:16 28/08/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.50 | $1,713,204 | 15:00:17 28/08/2026 |
| 46 |  YUBIT |
ATOM/USDT | $1.50 | $1,642,384 | 14:57:15 28/08/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.50 | $1,568,677 | 14:57:08 28/08/2026 |
| 48 |  Coinbase Exchange |
ATOM/USD | $1.50 | $1,567,257 | 14:56:29 28/08/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.50 | $1,519,702 | 15:00:16 28/08/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.50 | $1,513,866 | 14:57:18 28/08/2026 |
| 51 |  UZX |
ATOM/USDT | $1.50 | $1,417,419 | 14:57:08 28/08/2026 |
| 52 | BTCC |
ATOM/USDT | $1.50 | $1,333,304 | 14:57:10 28/08/2026 |
| 53 |  4E |
ATOM/USDT | $1.50 | $1,320,004 | 14:57:07 28/08/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,305,061 | 15:00:15 28/08/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.50 | $1,299,168 | 14:54:15 28/08/2026 |
| 56 | Echobit |
ATOM/USDT | $1.50 | $1,281,425 | 14:57:12 28/08/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.50 | $1,252,704 | 15:00:09 28/08/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.49 | $1,240,660 | 15:00:15 28/08/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.50 | $1,189,203 | 14:57:16 28/08/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.50 | $1,119,119 | 15:00:16 28/08/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.50 | $1,112,996 | 15:00:11 28/08/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.50 | $1,069,521 | 15:00:15 28/08/2026 |
| 63 | CoinW |
ATOM/USDT | $1.50 | $1,054,231 | 14:57:12 28/08/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.50 | $1,022,177 | 15:00:23 28/08/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.50 | $1,008,075 | 14:57:07 28/08/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.50 | $1,005,069 | 14:57:15 28/08/2026 |
| 67 | Toobit |
ATOM/USDT | $1.50 | $999,560 | 14:57:13 28/08/2026 |
| 68 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,888 | 15:00:17 28/08/2026 |
| 69 |  XT.COM |
ATOM/USDT | $1.50 | $935,000 | 14:57:09 28/08/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.50 | $924,135 | 14:57:09 28/08/2026 |
| 71 |  ASTX |
ATOM/USDT | $1.50 | $913,969 | 15:00:16 28/08/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.50 | $877,394 | 14:57:08 28/08/2026 |
| 73 |  BitGW Exchange |
ATOM/USDT | $1.50 | $858,287 | 15:00:08 28/08/2026 |
| 74 |  OKX |
ATOM/USDT | $1.50 | $849,502 | 14:56:54 28/08/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $1.50 | $846,195 | 15:00:10 28/08/2026 |
| 76 | WhiteBIT |
ATOM/USDT | $1.50 | $810,430 | 14:57:08 28/08/2026 |
| 77 | Phemex |
ATOM/USDT | $1.50 | $798,794 | 14:57:09 28/08/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.50 | $772,660 | 14:56:23 28/08/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.50 | $755,843 | 14:57:09 28/08/2026 |
| 80 | MEXC |
ATOM/USDT | $1.50 | $755,505 | 14:48:09 28/08/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.50 | $709,039 | 15:00:10 28/08/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.50 | $685,141 | 15:03:15 28/08/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.51 | $681,290 | 14:56:53 28/08/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.50 | $679,711 | 14:57:11 28/08/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.51 | $669,376 | 14:54:11 28/08/2026 |
| 86 |  GroveX |
ATOM/USDT | $1.50 | $663,395 | 14:57:10 28/08/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.50 | $660,675 | 14:57:18 28/08/2026 |
| 88 |  EdgeX |
ATOM/USDC | $1.50 | $654,676 | 15:03:16 28/08/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.50 | $653,349 | 14:54:19 28/08/2026 |
| 90 | Binance |
ATOM/USDC | $1.50 | $644,469 | 14:56:42 28/08/2026 |
| 91 | BloFin |
ATOM/USDT | $1.50 | $615,216 | 14:51:16 28/08/2026 |
| 92 | LBank |
ATOM/USDT | $1.50 | $506,606 | 14:57:10 28/08/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.50 | $498,795 | 14:57:16 28/08/2026 |
| 94 | Tapbit |
ATOM/USDT | $1.50 | $492,904 | 14:57:08 28/08/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.50 | $486,417 | 14:57:17 28/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.50 | $479,455 | 15:00:16 28/08/2026 |
| 97 | BVOX |
ATOM/USDT | $1.50 | $440,963 | 14:45:08 28/08/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.50 | $414,184 | 14:54:26 28/08/2026 |
| 99 |  Kraken |
ATOM/USD | $1.50 | $412,172 | 14:59:25 28/08/2026 |
| 100 |  Osmosis |
ATOM/USDC | $1.51 | $401,781 | 14:57:13 28/08/2026 |
| 101 | Biconomy.com |
ATOM/USDC | $1.50 | $393,037 | 14:57:07 28/08/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.50 | $390,962 | 14:57:11 28/08/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.50 | $363,471 | 14:51:08 28/08/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.50 | $357,650 | 14:57:11 28/08/2026 |
| 105 |  Gate |
ATOM/USDT | $1.50 | $320,470 | 14:54:19 28/08/2026 |
| 106 |  BASEKX |
ATOM/USDT | $1.50 | $307,194 | 15:00:16 28/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.50 | $297,800 | 15:00:11 28/08/2026 |
| 108 | Kraken |
ATOM/EUR | $1.50 | $287,344 | 14:59:25 28/08/2026 |
| 109 |  Bit2Me |
ATOM/EUR | $1.50 | $287,079 | 15:00:12 28/08/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.50 | $272,986 | 14:51:10 28/08/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.50 | $269,746 | 14:57:12 28/08/2026 |
| 112 | ASTX |
ATOM/USDT | $1.50 | $267,856 | 15:00:11 28/08/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.50 | $258,077 | 15:00:12 28/08/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.50 | $258,059 | 15:00:12 28/08/2026 |
| 115 | Phemex |
ATOM/USDC | $1.50 | $243,580 | 14:57:09 28/08/2026 |
| 116 | CZR Exchange |
ATOM/USDT | $1.50 | $239,502 | 15:00:10 28/08/2026 |
| 117 |  Picol |
ATOM/USDT | $1.50 | $237,692 | 15:00:08 28/08/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.50 | $232,428 | 15:00:08 28/08/2026 |
| 119 | WhiteBIT |
ATOM/USDC | $1.50 | $228,154 | 14:57:08 28/08/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.57 | $215,124 | 15:00:13 28/08/2026 |
| 121 | WhiteBIT |
ATOM/TRY | $1.49 | $214,969 | 14:57:08 28/08/2026 |
| 122 | FameEX |
ATOM/USDT | $1.50 | $210,067 | 14:57:10 28/08/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $198,375 | 15:00:11 28/08/2026 |
| 124 | idax exchange |
ATOM/USDC | $1.50 | $197,878 | 15:00:13 28/08/2026 |
| 125 | WHXEX |
ATOM/USDC | $1.50 | $197,807 | 15:00:12 28/08/2026 |
| 126 | Koinbay |
ATOM/USDC | $1.50 | $194,326 | 15:00:13 28/08/2026 |
| 127 |  CRMClick |
ATOM/USDT | $1.50 | $193,385 | 15:00:12 28/08/2026 |
| 128 |  HTX |
ATOM/USDT | $1.51 | $193,356 | 14:59:24 28/08/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.51 | $184,943 | 14:59:54 28/08/2026 |
| 130 | BingX |
ATOM/USDT | $1.52 | $182,833 | 14:57:08 28/08/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.52 | $173,196 | 15:00:13 28/08/2026 |
| 132 |  XBO.com |
ATOM/USDT | $1.50 | $165,765 | 15:00:10 28/08/2026 |
| 133 | BTSE |
ATOM/USDT | $1.50 | $165,709 | 14:54:11 28/08/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.50 | $161,891 | 14:57:08 28/08/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.50 | $158,197 | 15:00:12 28/08/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.50 | $158,186 | 15:00:12 28/08/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.50 | $155,842 | 15:00:13 28/08/2026 |
| 138 |  Bitvavo |
ATOM/EUR | $1.50 | $143,410 | 14:57:12 28/08/2026 |
| 139 | Pionex |
ATOM/USDT | $1.50 | $143,071 | 14:57:16 28/08/2026 |
| 140 |  CoinEx |
ATOM/USDT | $1.50 | $133,487 | 14:57:15 28/08/2026 |
| 141 | Gate |
ATOM/USDT | $1.50 | $132,899 | 14:56:24 28/08/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.50 | $132,586 | 15:00:08 28/08/2026 |
| 143 |  YEX |
ATOM/USDT | $1.50 | $124,059 | 15:00:16 28/08/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.50 | $122,270 | 14:54:11 28/08/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.50 | $119,563 | 14:57:12 28/08/2026 |
| 146 |  ZKE |
ATOM/USDC | $1.50 | $118,726 | 15:00:12 28/08/2026 |
| 147 | Kraken |
ATOM/USDT | $1.50 | $113,067 | 14:59:53 28/08/2026 |
| 148 | Bitget |
ATOM/USDT | $1.50 | $109,749 | 14:55:03 28/08/2026 |
| 149 | YEX |
ATOM/USDT | $1.50 | $107,987 | 15:00:12 28/08/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.50 | $105,424 | 15:00:07 28/08/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.50 | $102,508 | 15:00:13 28/08/2026 |
| 152 | WHXEX |
ATOM/USDT | $1.50 | $102,471 | 15:00:12 28/08/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.50 | $102,357 | 15:00:07 28/08/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.50 | $100,620 | 15:00:13 28/08/2026 |
| 155 | OKX |
ATOM/USDC | $1.50 | $99,130.88 | 14:56:54 28/08/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.50 | $96,186.97 | 15:00:16 28/08/2026 |
| 157 | HTX |
ATOM/USDT | $1.50 | $93,046.28 | 14:57:25 28/08/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $92,362.91 | 14:59:53 28/08/2026 |
| 159 | Binance |
ATOM/TRY | $1.50 | $89,461.73 | 14:56:42 28/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.50 | $87,823.24 | 14:57:09 28/08/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.50 | $86,952.42 | 14:51:07 28/08/2026 |
| 162 |  Revolut X |
ATOM/USD | $1.50 | $82,481.32 | 15:00:08 28/08/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.50 | $73,227.84 | 15:00:07 28/08/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.50 | $66,330.11 | 15:00:10 28/08/2026 |
| 165 | KCEX |
ATOM/USDT | $1.50 | $63,645.76 | 14:57:11 28/08/2026 |
| 166 |  LATOKEN |
ATOM/USDT | $1.50 | $62,128.35 | 14:57:09 28/08/2026 |
| 167 | ZKE |
ATOM/USDT | $1.50 | $61,504.32 | 15:00:12 28/08/2026 |
| 168 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $60,512.79 | 15:03:15 28/08/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.50 | $60,220.35 | 14:57:11 28/08/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.49 | $59,545.33 | 15:00:11 28/08/2026 |
| 171 | XBO.com |
ATOM/USD | $1.50 | $57,994.89 | 15:00:10 28/08/2026 |
| 172 |  Binance TR |
ATOM/TRY | $1.50 | $53,893.88 | 14:57:13 28/08/2026 |
| 173 |  PointPay |
ATOM/USDT | $1.50 | $52,733.93 | 14:48:10 28/08/2026 |
| 174 |  WEEX |
ATOM/USDC | $1.50 | $51,495.93 | 14:57:13 28/08/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.50 | $50,983.41 | 15:00:11 28/08/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.50 | $48,273.33 | 15:00:15 28/08/2026 |
| 177 | CoinEx |
ATOM/USDT | $1.50 | $47,253.96 | 14:59:23 28/08/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $47,205.91 | 14:57:08 28/08/2026 |
| 179 |  HitBTC |
ATOM/USDT | $1.50 | $46,534.36 | 14:57:11 28/08/2026 |
| 180 |  Mandala Exchange |
ATOM/USDT | $1.50 | $46,531.23 | 15:00:13 28/08/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $1.50 | $46,529.64 | 15:00:10 28/08/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.50 | $46,525.31 | 15:00:09 28/08/2026 |
| 183 |  Extended |
ATOM/USD | $1.55 | $41,481.21 | 15:03:16 28/08/2026 |
| 184 | BitTap |
ATOM/USDT | $1.50 | $40,591.68 | 14:57:10 28/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.49 | $40,021.64 | 14:57:09 28/08/2026 |
| 186 |  Coincall |
ATOM/USD | $1.50 | $37,607.16 | 15:03:15 28/08/2026 |
| 187 |  Bitso |
ATOM/USD | $1.50 | $35,740.38 | 14:59:23 28/08/2026 |
| 188 | Gate |
ATOM/USDC | $1.50 | $35,641.70 | 14:56:24 28/08/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.50 | $34,560.23 | 14:57:09 28/08/2026 |
| 190 | Binance |
ATOM/BTC | $1.51 | $34,476.39 | 14:56:42 28/08/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.50 | $33,768.15 | 14:56:29 28/08/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.50 | $33,541.37 | 15:00:07 28/08/2026 |
| 193 |  AlphaX |
ATOM/USDT | $1.50 | $33,434.90 | 15:00:17 28/08/2026 |
| 194 |  Paribu |
ATOM/TRY | $1.49 | $32,551.32 | 15:02:53 28/08/2026 |
| 195 | Revolut X |
ATOM/EUR | $1.50 | $29,281.49 | 15:00:08 28/08/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.50 | $29,047.48 | 14:54:29 28/08/2026 |
| 197 | Niza.io |
ATOM/USDT | $1.50 | $29,010.60 | 15:00:07 28/08/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.51 | $27,526.41 | 13:08:51 28/08/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $27,437.78 | 14:59:53 28/08/2026 |
| 200 | MEXC |
ATOM/USDC | $1.50 | $26,836.69 | 14:48:09 28/08/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.50 | $23,895.51 | 15:00:12 28/08/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.50 | $19,398.56 | 14:56:29 28/08/2026 |
| 203 | Kraken |
ATOM/XBT | $1.50 | $19,058.99 | 14:59:53 28/08/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.50 | $18,947.33 | 14:57:08 28/08/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $1.50 | $18,354.17 | 15:03:16 28/08/2026 |
| 206 | OKX |
ATOM/USD | $1.52 | $18,081.03 | 14:56:24 28/08/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.51 | $17,977.99 | 14:57:22 28/08/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $17,706.43 | 14:57:08 28/08/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.50 | $17,372.91 | 15:00:12 28/08/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.50 | $17,371.46 | 15:00:12 28/08/2026 |
| 211 | KuCoin |
ATOM/ETH | $1.50 | $16,740.07 | 14:56:23 28/08/2026 |
| 212 | LeveX |
ATOM/USDT | $1.50 | $16,128.79 | 15:00:11 28/08/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.51 | $15,791.31 | 14:56:29 28/08/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.51 | $15,676.42 | 14:49:44 28/08/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.50 | $15,457.33 | 14:57:10 28/08/2026 |
| 216 | Osmosis |
ATOM/JUNO | $1.51 | $15,171.88 | 14:32:18 28/08/2026 |
| 217 | OKX |
ATOM/EUR | $1.50 | $14,010.11 | 14:56:24 28/08/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.52 | $11,338.71 | 14:56:23 28/08/2026 |
| 219 |  Flipster |
ATOM/USDT | $1.50 | $10,812.32 | 15:00:16 28/08/2026 |
| 220 | Binance |
ATOM/EUR | $1.52 | $10,786.67 | 14:56:54 28/08/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.52 | $10,658.26 | 14:56:23 28/08/2026 |
| 222 | Bit2Me |
ATOM/USDC | $1.50 | $10,382.35 | 15:00:12 28/08/2026 |
| 223 | Kraken |
ATOM/USDC | $1.50 | $10,370.40 | 14:59:25 28/08/2026 |
| 224 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $9,882.84 | 14:57:08 28/08/2026 |
| 225 | MEXC |
ATOM/BTC | $1.50 | $9,804.06 | 14:48:09 28/08/2026 |
| 226 |  Gemini |
ATOM/USD | $1.50 | $9,760.05 | 14:59:54 28/08/2026 |
| 227 | WEEX |
ATOM/USDT | $1.50 | $9,742.76 | 14:57:13 28/08/2026 |
| 228 | Bybit |
ATOM/USDC | $1.50 | $9,205.46 | 14:54:12 28/08/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.51 | $9,132.16 | 14:56:29 28/08/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.59 | $8,599.73 | 14:57:07 28/08/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.53 | $8,561.40 | 14:57:07 28/08/2026 |
| 232 |  AEGET |
ATOM/USDT | $1.50 | $8,254.52 | 15:00:15 28/08/2026 |
| 233 | Kraken |
ATOM/GBP | $1.50 | $7,614.93 | 14:59:25 28/08/2026 |
| 234 | Osmosis |
ATOM/USDC | $1.52 | $7,230.32 | 14:54:04 28/08/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.56 | $7,135.73 | 15:04:17 28/08/2026 |
| 236 |  Aster |
ATOM/USDT | $1.50 | $6,979.18 | 14:54:15 28/08/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5369 | $5,189.76 | 14:57:10 28/08/2026 |
| 238 | KuCoin |
ATOM/BTC | $1.50 | $5,011.52 | 14:56:23 28/08/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $1.50 | $4,974.09 | 15:03:17 28/08/2026 |
| 240 | SunX |
ATOM/USDT | $1.50 | $4,850.81 | 15:00:19 28/08/2026 |
| 241 |  Variational |
ATOM/USDC | $1.50 | $4,459.61 | 15:03:17 28/08/2026 |
| 242 |  Biswap v2 |
ATOM/WBNB | $1.50 | $4,242.32 | 14:53:42 28/08/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.51 | $3,902.80 | 14:09:39 28/08/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05892 | $3,799.50 | 14:17:06 28/08/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.50 | $3,740.87 | 14:59:53 28/08/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.01230 | $3,678.21 | 14:47:33 28/08/2026 |
| 247 | Gate |
ATOM/BTC | $1.50 | $3,617.63 | 14:56:24 28/08/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $3,473.48 | 14:57:08 28/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.51 | $3,365.68 | 14:59:50 28/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.57 | $3,348.97 | 14:23:32 28/08/2026 |
| 251 |  Ulink |
ATOM/USDT | $1.50 | $3,115.48 | 15:00:18 28/08/2026 |
| 252 | Revolut X |
ATOM/GBP | $1.50 | $3,095.36 | 15:00:08 28/08/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.50 | $3,085.86 | 15:03:57 28/08/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.50 | $2,980.65 | 14:59:23 28/08/2026 |
| 255 | BITmarkets |
ATOM/IDR | $1.50 | $2,957.27 | 15:00:12 28/08/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.50 | $2,821.70 | 14:59:23 28/08/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.50 | $2,593.16 | 14:51:07 28/08/2026 |
| 258 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $2,466.94 | 14:23:32 28/08/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.58 | $2,356.98 | 14:57:09 28/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.50 | $2,068.96 | 14:57:07 28/08/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.50 | $1,940.84 | 15:00:07 28/08/2026 |
| 262 | Osmosis |
ATOM/XPRT | $1.51 | $1,839.85 | 13:50:52 28/08/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.50 | $1,824.35 | 15:00:14 28/08/2026 |
| 264 | TRIV |
ATOM/USDT | $1.50 | $1,824.33 | 15:00:14 28/08/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.51 | $1,787.74 | 14:55:43 28/08/2026 |
| 266 | Binance.US |
ATOM/USD | $1.51 | $1,575.18 | 14:59:23 28/08/2026 |
| 267 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $1,555.44 | 14:30:11 28/08/2026 |
| 268 |  CoinMy |
ATOM/USDT | $1.51 | $1,505.62 | 15:00:16 28/08/2026 |
| 269 |  Helix |
stATOM/ATOM | $2.95 | $1,497.73 | 15:00:09 28/08/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.50 | $1,337.57 | 14:57:11 28/08/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.53 | $1,175.46 | 14:57:08 28/08/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.51 | $1,103.54 | 15:00:07 28/08/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.52 | $947.55 | 14:57:10 28/08/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.51 | $884.13 | 14:57:10 28/08/2026 |
| 275 |  Dzengi |
ATOM/USD | $1.49 | $841.54 | 15:00:07 28/08/2026 |
| 276 |  Tokocrypto |
ATOM/USDT | $1.50 | $780.91 | 14:57:09 28/08/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.52 | $696.89 | 15:00:15 28/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $659.21 | 14:56:53 28/08/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.51 | $649.44 | 07:22:24 28/08/2026 |
| 280 | Upbit |
ATOM/BTC | $1.48 | $577.93 | 14:56:23 28/08/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.50 | $537.73 | 14:57:11 28/08/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.52 | $486.78 | 12:13:04 28/08/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.03722 | $464.18 | 14:54:58 28/08/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.50 | $454.07 | 15:00:12 28/08/2026 |
| 285 |  Young Platform |
ATOM/EUR | $1.50 | $440.91 | 14:57:09 28/08/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.57 | $413.99 | 15:00:08 28/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.51 | $403.17 | 14:15:40 28/08/2026 |
| 288 | CoinMy |
ATOM/USDT | $1.54 | $297.70 | 15:00:11 28/08/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.50 | $263.07 | 15:00:15 28/08/2026 |
| 290 | Osmosis |
ATOM/HUAHUA | $1.51 | $255.28 | 14:24:08 28/08/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.51 | $217.79 | 13:57:03 28/08/2026 |
| 292 |  WazirX |
ATOM/USDT | $1.54 | $201.37 | 15:03:12 28/08/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.50 | $145.59 | 15:02:53 28/08/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.51 | $102.22 | 14:05:02 28/08/2026 |
| 295 | WazirX |
ATOM/INR | $1.57 | $101.09 | 15:03:12 28/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.51 | $73.76 | 14:53:13 28/08/2026 |
| 297 |  CEX.IO |
ATOM/EUR | $1.50 | $55.50 | 15:00:08 28/08/2026 |
| 298 | Osmosis |
LUNC/ATOM | $0.00005252 | $52.42 | 12:28:11 28/08/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.50 | $44.42 | 15:00:08 28/08/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.51 | $44.08 | 09:27:25 28/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 28/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,734,627 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.