Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,551,783,175,292 Khối lượng (24h): $153,610,064,017 Thị phần: BTC: 58.9%, ETH: 11.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 05:08:00 17/04/2026
Giá Cosmos (ATOM)
$1.81 2.12%
0.00002412 BTC 48,070 VND
Thấp: $1.76 Cao: $1.82

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.81 $57,432,227 05:00:15 17/04/2026
2 SunX SunX ATOM/USDT $1.81 $50,726,701 05:00:10 17/04/2026
3 Echobit Echobit ATOM/USDT $1.80 $46,575,695 04:57:16 17/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.81 $38,127,043 05:00:15 17/04/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,507,877 04:57:15 17/04/2026
6 KuCoin KuCoin ATOM/USDT $1.81 $22,290,942 04:55:23 17/04/2026
7 idax exchange idax exchange ATOM/USDT $1.81 $21,245,401 05:00:17 17/04/2026
8 WHXEX WHXEX ATOM/USDT $1.81 $21,245,287 05:00:16 17/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.81 $18,384,406 04:57:15 17/04/2026
10 Binance Binance ATOM/USDT $1.80 $17,005,974 04:54:16 17/04/2026
11 OrangeX OrangeX ATOM/USDT $1.80 $13,602,910 04:54:15 17/04/2026
12 LBank LBank ATOM/USDT $1.80 $11,988,884 04:57:16 17/04/2026
13 Batonex Batonex ATOM/USDT $1.81 $11,464,039 05:00:16 17/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,841,598 05:00:08 17/04/2026
15 AscendEX AscendEX ATOM/USDT $1.81 $9,838,867 04:54:23 17/04/2026
16 CoinW CoinW ATOM/USDT $1.80 $8,489,315 04:57:17 17/04/2026
17 FameEX FameEX ATOM/USDT $1.80 $8,173,460 04:57:18 17/04/2026
18 Millionero Millionero ATOM/USDT $1.81 $7,931,737 05:00:15 17/04/2026
19 Bybit Bybit ATOM/USDT $1.80 $7,504,519 04:54:16 17/04/2026
20 CEEX exchange CEEX exchange ATOM/USDT $1.81 $6,357,854 05:00:08 17/04/2026
21 BTCC BTCC ATOM/USDT $1.81 $5,927,438 04:57:16 17/04/2026
22 CoinP CoinP ATOM/USDT $1.81 $5,807,274 05:00:15 17/04/2026
23 BVOX BVOX ATOM/USDT $1.80 $5,611,291 04:57:15 17/04/2026
24 COINSPACE COINSPACE ATOM/USDT $1.75 $5,595,446 10:24:12 15/04/2026
25 Grvt Grvt ATOM/USDT $1.81 $5,499,685 05:00:16 17/04/2026
26 Tapbit Tapbit ATOM/USDT $1.81 $5,018,750 04:57:15 17/04/2026
27 WEEX WEEX ATOM/USDT $1.80 $4,980,360 04:57:17 17/04/2026
28 NovaEx NovaEx ATOM/USDT $1.81 $4,943,995 05:00:16 17/04/2026
29 BiKing BiKing ATOM/USDT $1.80 $4,935,931 04:54:18 17/04/2026
30 Coinlocally Coinlocally ATOM/USDT $1.81 $4,128,550 05:00:16 17/04/2026
31 Toobit Toobit ATOM/USDT $1.80 $4,073,171 04:57:16 17/04/2026
32 YEX YEX ATOM/USDT $1.80 $4,072,252 04:57:16 17/04/2026
33 CoinP CoinP ATOM/USDT $1.81 $3,968,964 05:00:10 17/04/2026
34 Dmex Dmex ATOM/USD $1.81 $3,918,345 05:03:15 17/04/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.81 $3,769,785 05:00:17 17/04/2026
36 CoinChief CoinChief ATOM/USDT $1.80 $3,545,510 04:57:16 17/04/2026
37 Ourbit Ourbit ATOM/USDT $1.81 $3,449,442 04:57:16 17/04/2026
38 Hotcoin Hotcoin ATOM/USDT $1.80 $3,300,015 04:57:18 17/04/2026
39 AstralX AstralX ATOM/USDT $1.80 $3,280,374 04:54:11 17/04/2026
40 MGBX MGBX ATOM/USDT $1.81 $3,256,765 05:00:17 17/04/2026
41 MEXC MEXC ATOM/USDT $1.80 $3,179,028 04:54:16 17/04/2026
42 KTX KTX ATOM/USDT $1.81 $2,741,491 05:00:11 17/04/2026
43 Binance Binance ATOM/USDT $1.81 $2,479,559 04:56:54 17/04/2026
44 Zoomex Zoomex ATOM/USDT $1.80 $2,253,885 04:57:17 17/04/2026
45 AscendEX AscendEX ATOM/USDT $1.80 $2,179,681 04:42:13 17/04/2026
46 Poloniex Poloniex ATOM/USDT $1.80 $2,101,614 04:54:23 17/04/2026
47 YEX YEX ATOM/USDT $1.81 $2,045,586 05:00:08 17/04/2026
48 BitMart BitMart ATOM/USDT $1.81 $1,913,302 04:57:09 17/04/2026
49 Coinlocally Coinlocally ATOM/USDT $1.81 $1,842,007 05:00:07 17/04/2026
50 DigiFinex DigiFinex ATOM/USDT $1.81 $1,777,734 05:00:17 17/04/2026
51 BitradeX BitradeX ATOM/USDT $1.80 $1,719,183 04:45:15 17/04/2026
52 Ju.com Ju.com ATOM/USDT $1.81 $1,627,916 04:54:11 17/04/2026
53 AstralX AstralX ATOM/USDT $1.81 $1,617,885 05:00:17 17/04/2026
54 DigiFinex DigiFinex ATOM/USDT $1.80 $1,469,419 04:54:11 17/04/2026
55 BTSE BTSE ATOM/USDT $1.80 $1,441,780 04:57:15 17/04/2026
56 AlphaX AlphaX ATOM/USDT $1.81 $1,441,459 05:00:17 17/04/2026
57 YUBIT YUBIT ATOM/USDT $1.80 $1,438,618 04:57:15 17/04/2026
58 Millionero Millionero ATOM/USDT $1.81 $1,413,098 05:00:13 17/04/2026
59 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $1,393,896 05:00:15 17/04/2026
60 BITmarkets BITmarkets ATOM/USDT $1.81 $1,393,837 05:00:15 17/04/2026
61 Bitop Bitop ATOM/USDT $1.81 $1,370,358 05:00:15 17/04/2026
62 EagleX EagleX ATOM/USDT $1.81 $1,361,162 05:00:15 17/04/2026
63 NovaEx NovaEx ATOM/USDT $1.81 $1,340,422 05:00:07 17/04/2026
64 CoinW CoinW ATOM/USDT $1.80 $1,312,105 04:57:12 17/04/2026
65 UZX UZX ATOM/USDT $1.81 $1,295,960 04:48:08 17/04/2026
66 WhiteBIT WhiteBIT ATOM/USDT $1.81 $1,248,991 04:57:07 17/04/2026
67 BTCC BTCC ATOM/USDT $1.80 $1,238,929 04:57:13 17/04/2026
68 EasiCoin EasiCoin ATOM/USDT $1.81 $1,233,041 05:00:16 17/04/2026
69 4E 4E ATOM/USDT $1.80 $1,226,110 04:54:07 17/04/2026
70 Cofinex Cofinex ATOM/USDT $1.81 $1,041,920 05:00:17 17/04/2026
71 Bitget Bitget ATOM/USDT $1.80 $1,040,248 04:54:15 17/04/2026
72 Bitbaby Bitbaby ATOM/USDT $1.80 $1,014,838 04:57:20 17/04/2026
73 YUBIT YUBIT ATOM/USDT $1.80 $998,332 04:57:11 17/04/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,905 05:00:17 17/04/2026
75 Phemex Phemex ATOM/USDT $1.80 $945,908 04:57:17 17/04/2026
76 EagleX EagleX ATOM/USDT $1.81 $944,795 05:00:07 17/04/2026
77 BlockFin BlockFin ATOM/USDT $1.80 $927,698 04:54:15 17/04/2026
78 ASTX ASTX ATOM/USDT $1.81 $870,194 05:00:12 17/04/2026
79 XT.COM XT.COM ATOM/USDT $1.81 $870,012 04:57:13 17/04/2026
80 Ourbit Ourbit ATOM/USDT $1.80 $853,896 04:54:12 17/04/2026
81 Echobit Echobit ATOM/USDT $1.81 $828,510 04:57:08 17/04/2026
82 Phemex Phemex ATOM/USDT $1.81 $797,538 04:57:10 17/04/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $1.81 $796,037 04:56:29 17/04/2026
84 BlockFin BlockFin ATOM/USDT $1.81 $777,801 04:54:11 17/04/2026
85 XXKK XXKK ATOM/USDT $1.81 $752,347 05:00:11 17/04/2026
86 MEXC MEXC ATOM/USDT $1.80 $751,425 04:54:13 17/04/2026
87 KCEX KCEX ATOM/USDT $1.80 $721,916 04:57:15 17/04/2026
88 KuCoin KuCoin ATOM/USDT $1.80 $713,655 04:54:18 17/04/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $1.80 $680,050 04:57:18 17/04/2026
90 Upbit Upbit ATOM/KRW $1.80 $674,814 04:56:54 17/04/2026
91 SuperEx SuperEx ATOM/USDT $1.81 $615,639 04:57:08 17/04/2026
92 Gate Gate ATOM/USDT $1.80 $544,332 04:54:19 17/04/2026
93 Osmosis Osmosis ATOM/USDC $1.79 $538,306 04:59:11 17/04/2026
94 Bybit Bybit ATOM/USDT $1.80 $538,297 04:54:08 17/04/2026
95 WhiteBIT WhiteBIT ATOM/USDC $1.81 $536,331 04:57:07 17/04/2026
96 HTX HTX ATOM/USDT $1.81 $533,318 04:59:54 17/04/2026
97 BitGW Exchange BitGW Exchange ATOM/USDT $1.81 $530,984 05:00:10 17/04/2026
98 LBank LBank ATOM/USDT $1.81 $525,076 04:57:08 17/04/2026
99 Gems Trade Gems Trade ATOM/USDT $1.81 $520,723 05:00:10 17/04/2026
100 OKX OKX ATOM/USDT $1.81 $520,694 04:56:53 17/04/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.81 $510,868 05:00:07 17/04/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.80 $503,706 04:57:26 17/04/2026
103 WEEX WEEX ATOM/USDC $1.81 $500,530 04:57:08 17/04/2026
104 BVOX BVOX ATOM/USDT $1.81 $495,881 04:57:07 17/04/2026
105 BitTap BitTap ATOM/USDT $1.80 $494,679 04:57:18 17/04/2026
106 Biconomy.com Biconomy.com ATOM/USDT $1.80 $482,552 04:54:12 17/04/2026
107 BYDFi BYDFi ATOM/USDT $1.80 $481,413 05:00:16 17/04/2026
108 BloFin BloFin ATOM/USDT $1.80 $468,427 04:57:12 17/04/2026
109 EdgeX EdgeX ATOM/USD $1.81 $433,511 05:03:16 17/04/2026
110 Bitrue Bitrue ATOM/USDT $1.80 $405,451 04:57:17 17/04/2026
111 Binance Binance ATOM/USDC $1.81 $399,271 04:56:54 17/04/2026
112 Tapbit Tapbit ATOM/USDT $1.81 $390,877 04:57:09 17/04/2026
113 HTX HTX ATOM/USDT $1.80 $375,180 04:57:16 17/04/2026
114 Hotcoin Hotcoin ATOM/USDT $1.80 $370,913 04:48:09 17/04/2026
115 Helix Helix ATOM/USDT $1.80 $339,178 04:57:16 17/04/2026
116 BYDFi BYDFi ATOM/USDT $1.80 $338,743 04:54:10 17/04/2026
117 BITmarkets BITmarkets ATOM/USD $1.81 $311,336 05:00:08 17/04/2026
118 B2Z Exchange B2Z Exchange ATOM/USD $1.81 $311,330 05:00:08 17/04/2026
119 OrangeX OrangeX ATOM/USDT $1.80 $307,649 04:54:07 17/04/2026
120 Toobit Toobit ATOM/USDT $1.81 $299,932 04:57:08 17/04/2026
121 CoinTR CoinTR ATOM/USDT $1.81 $295,852 05:00:10 17/04/2026
122 BloFin BloFin ATOM/USDT $1.80 $282,189 04:57:16 17/04/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.80 $261,923 04:54:12 17/04/2026
124 GroveX GroveX ATOM/USDT $1.80 $259,839 05:00:08 17/04/2026
125 Kraken Kraken ATOM/USD $1.81 $256,558 04:59:24 17/04/2026
126 Pionex Pionex ATOM/USDT $1.81 $254,100 04:57:13 17/04/2026
127 Millionero Millionero ATOM/USDC $1.81 $237,657 05:00:13 17/04/2026
128 FameEX FameEX ATOM/USDT $1.81 $231,440 04:57:08 17/04/2026
129 Bitazza Bitazza ATOM/USDT $1.81 $228,335 05:00:08 17/04/2026
130 B2Z Exchange B2Z Exchange ATOM/USDT $1.81 $225,699 05:00:08 17/04/2026
131 BITmarkets BITmarkets ATOM/USDT $1.81 $225,694 05:00:08 17/04/2026
132 BTSE BTSE ATOM/USDT $1.81 $225,231 04:57:07 17/04/2026
133 Hibt Hibt ATOM/USDT $1.81 $224,922 04:57:08 17/04/2026
134 KoinBX KoinBX ATOM/USDT $1.81 $224,921 05:00:09 17/04/2026
135 Picol Picol ATOM/USDT $1.81 $224,316 05:00:07 17/04/2026
136 Bitunix Bitunix ATOM/USDT $1.80 $218,855 04:54:11 17/04/2026
137 AscendEX AscendEX ATOM/USD $1.81 $214,838 04:42:13 17/04/2026
138 KoinBX KoinBX ATOM/INR $1.87 $205,935 05:00:09 17/04/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.83 $196,922 05:00:11 17/04/2026
140 CZR Exchange CZR Exchange ATOM/USDT $1.81 $195,623 05:00:19 17/04/2026
141 KuCoin KuCoin ATOM/BTC $1.80 $180,817 04:55:23 17/04/2026
142 BingX BingX ATOM/USDT $1.81 $169,152 04:57:11 17/04/2026
143 Pionex Pionex ATOM/USDT $1.80 $165,294 04:57:16 17/04/2026
144 Bitget Bitget ATOM/USDT $1.80 $157,770 04:54:12 17/04/2026
145 EXMO.ME EXMO.ME ATOM/USDT $1.81 $154,002 05:00:14 17/04/2026
146 EXMO EXMO ATOM/USDT $1.80 $153,158 04:57:07 17/04/2026
147 WhiteBIT WhiteBIT ATOM/EUR $1.81 $147,528 04:57:07 17/04/2026
148 Osmosis Osmosis ATOM/stATOM $1.79 $139,581 04:56:30 17/04/2026
149 Phemex Phemex ATOM/USDC $1.81 $138,943 04:57:10 17/04/2026
150 Gate Gate ATOM/USDT $1.81 $130,048 04:56:54 17/04/2026
151 Ekbit Ekbit ATOM/USDT $1.81 $129,528 05:00:16 17/04/2026
152 ASTX ASTX ATOM/USDT $1.81 $129,304 05:00:16 17/04/2026
153 Bithumb Bithumb ATOM/KRW $1.80 $121,536 04:59:54 17/04/2026
154 EasiCoin EasiCoin ATOM/USDT $1.81 $121,070 05:00:07 17/04/2026
155 BitMart BitMart ATOM/BTC $1.81 $117,161 04:57:09 17/04/2026
156 Deepcoin Deepcoin ATOM/USDT $1.81 $116,502 04:57:15 17/04/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $1.81 $111,910 05:00:09 17/04/2026
158 Koinbay Koinbay ATOM/USDC $1.81 $111,804 04:57:08 17/04/2026
159 WHXEX WHXEX ATOM/USDC $1.81 $111,027 05:00:10 17/04/2026
160 idax exchange idax exchange ATOM/USDC $1.81 $110,927 05:00:09 17/04/2026
161 Dex-Trade Dex-Trade ATOM/USDT $1.80 $110,006 04:42:07 17/04/2026
162 Bitbaby Bitbaby ATOM/USDT $1.81 $109,569 04:57:20 17/04/2026
163 Koinbay Koinbay ATOM/USDT $1.81 $98,930.78 04:57:08 17/04/2026
164 LeveX LeveX ATOM/USDT $1.81 $98,639.62 05:00:15 17/04/2026
165 WHXEX WHXEX ATOM/USDT $1.81 $97,997.84 05:00:10 17/04/2026
166 idax exchange idax exchange ATOM/USDT $1.81 $97,980.67 05:00:09 17/04/2026
167 BigONE BigONE ATOM/USDT $1.81 $96,668.42 04:57:14 17/04/2026
168 Tebbit Tebbit ATOM/USDT $1.81 $94,814.36 05:00:16 17/04/2026
169 WhiteBIT WhiteBIT ATOM/TRY $1.80 $94,339.60 04:57:07 17/04/2026
170 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $90,684.89 04:51:07 17/04/2026
171 Bitrue Bitrue ATOM/USDT $1.81 $84,975.36 04:57:07 17/04/2026
172 Paribu Paribu ATOM/TRY $1.80 $82,221.96 04:58:53 17/04/2026
173 Kraken Kraken ATOM/EUR $1.81 $79,682.90 04:59:24 17/04/2026
174 BlueBit BlueBit ATOM/USDT $1.81 $76,521.53 05:00:07 17/04/2026
175 CoinEx CoinEx ATOM/USDT $1.81 $76,474.65 04:59:24 17/04/2026
176 Bit2Me Bit2Me ATOM/EUR $1.81 $75,272.60 04:57:09 17/04/2026
177 KCEX KCEX ATOM/USDT $1.81 $74,459.41 04:57:08 17/04/2026
178 ChangeNOW ChangeNOW ATOM/BTC $1.82 $69,388.76 05:00:07 17/04/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.80 $68,975.96 04:56:53 17/04/2026
180 CoinUp.io CoinUp.io ATOM/USDT $1.81 $67,350.05 04:57:08 17/04/2026
181 Niza.io Niza.io ATOM/USD $1.80 $63,462.16 04:54:11 17/04/2026
182 Binance Binance ATOM/TRY $1.80 $59,775.70 04:56:54 17/04/2026
183 CoinTR CoinTR ATOM/TRY $1.81 $59,286.06 05:00:10 17/04/2026
184 PrimeXBT PrimeXBT ATOM/USDT $1.81 $59,089.97 05:00:16 17/04/2026
185 ZKE ZKE ATOM/USDT $1.81 $58,777.91 05:00:13 17/04/2026
186 Bitvavo Bitvavo ATOM/EUR $1.80 $53,838.59 04:57:08 17/04/2026
187 BitStorage BitStorage ATOM/BTC $1.81 $52,067.48 05:00:11 17/04/2026
188 BitTap BitTap ATOM/USDT $1.81 $51,532.59 04:57:13 17/04/2026
189 Cofinex Cofinex ATOM/USDT $1.81 $51,410.02 05:00:09 17/04/2026
190 EXMO.ME EXMO.ME ATOM/USDC $1.81 $49,358.45 05:00:14 17/04/2026
191 EXMO EXMO ATOM/USDC $1.80 $49,311.57 04:57:07 17/04/2026
192 Osmosis Osmosis ATOM/OSMO $1.78 $49,210.80 04:54:33 17/04/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.81 $48,726.29 05:00:15 17/04/2026
194 Gleec BTC Gleec BTC ATOM/USDT $1.81 $48,717.33 05:00:07 17/04/2026
195 Bitcastle Bitcastle ATOM/USDT $1.81 $48,410.95 05:00:14 17/04/2026
196 BitStorage BitStorage ATOM/USDT $1.81 $48,351.39 05:00:11 17/04/2026
197 HitBTC HitBTC ATOM/USDT $1.81 $48,287.96 04:54:11 17/04/2026
198 FMFW.io FMFW.io ATOM/USD $1.80 $48,230.74 04:51:07 17/04/2026
199 Bit2Me Bit2Me ATOM/USDC $1.81 $43,908.42 04:57:09 17/04/2026
200 Binance TR Binance TR ATOM/TRY $1.80 $40,542.07 04:57:13 17/04/2026
201 Aster Aster ATOM/USDT $1.80 $38,921.41 04:54:15 17/04/2026
202 Osmosis Osmosis ATOM/OSMO $1.79 $38,373.38 04:56:03 17/04/2026
203 Coincall Coincall ATOM/USD $1.81 $37,340.53 05:00:16 17/04/2026
204 Bitrue Bitrue ATOM/ADA $1.81 $33,496.90 04:57:07 17/04/2026
205 Bitrue Bitrue ATOM/USDC $1.81 $32,771.44 04:57:07 17/04/2026
206 Gate Gate ATOM/BTC $1.80 $31,102.73 04:56:54 17/04/2026
207 Helix Helix ATOM/USDT $1.80 $28,045.76 04:57:08 17/04/2026
208 EXMO EXMO ATOM/EUR $1.92 $27,211.53 04:57:07 17/04/2026
209 MEXC MEXC ATOM/USDC $1.80 $26,949.21 04:54:13 17/04/2026
210 THORChain THORChain ATOM/RUNE $1.81 $25,970.76 04:57:12 17/04/2026
211 Bitso Bitso ATOM/USD $1.81 $25,597.00 04:55:56 17/04/2026
212 Binance Binance ATOM/BTC $1.81 $25,221.29 04:56:42 17/04/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $25,014.12 04:57:00 17/04/2026
214 BitDelta BitDelta ATOM/USDT $1.81 $22,756.51 05:00:10 17/04/2026
215 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.80 $22,548.97 04:56:53 17/04/2026
216 BITmarkets BITmarkets ATOM/USDC $1.81 $22,246.42 05:00:08 17/04/2026
217 B2Z Exchange B2Z Exchange ATOM/USDC $1.81 $22,246.01 05:00:08 17/04/2026
218 Deepcoin Deepcoin ATOM/USDT $1.81 $21,767.14 04:57:11 17/04/2026
219 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.80 $21,351.17 05:00:16 17/04/2026
220 BiFinance BiFinance ATOM/USDT $1.80 $21,154.36 04:54:08 17/04/2026
221 Coinone Coinone ATOM/KRW $1.80 $20,293.77 04:59:53 17/04/2026
222 Qmall Exchange Qmall Exchange ATOM/UAH $7.08 $19,582.69 05:00:13 17/04/2026
223 Niza.io Niza.io ATOM/EUR $1.80 $19,207.14 04:54:11 17/04/2026
224 WHXEX WHXEX ATOM/BTC $1.80 $18,539.05 05:00:10 17/04/2026
225 Tothemoon Tothemoon ATOM/USDT $1.81 $17,381.71 05:00:12 17/04/2026
226 Gemini Gemini ATOM/USD $1.81 $17,373.05 04:59:53 17/04/2026
227 Osmosis Osmosis ATOM/ATONE $1.83 $16,519.12 04:55:55 17/04/2026
228 LeveX LeveX ATOM/USDT $1.81 $16,397.90 05:00:12 17/04/2026
229 PointPay PointPay ATOM/USDT $1.81 $16,072.05 04:57:07 17/04/2026
230 Gate Gate ATOM/USDC $1.81 $15,397.94 04:56:54 17/04/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.81 $14,202.17 04:54:17 17/04/2026
232 Osmosis Osmosis ATOM/ATONE $1.79 $12,182.54 04:34:32 17/04/2026
233 Kraken Kraken ATOM/USDT $1.80 $11,969.92 04:59:24 17/04/2026
234 dYdX v4 dYdX v4 ATOM/USD $1.78 $11,892.33 05:01:35 17/04/2026
235 Osmosis Osmosis AKT/ATOM $0.5064 $11,770.87 04:57:02 17/04/2026
236 Binance TH Binance TH ATOM/USDT $1.81 $11,101.66 04:57:11 17/04/2026
237 Binance Binance ATOM/EUR $1.80 $10,515.19 04:56:54 17/04/2026
238 Dex-Trade Dex-Trade ATOM/BTC $1.80 $10,064.64 04:42:07 17/04/2026
239 Binance Binance ATOM/FDUSD $1.80 $9,975.24 04:56:42 17/04/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.80 $9,957.05 04:51:07 17/04/2026
241 MEXC MEXC ATOM/BTC $1.81 $9,498.14 04:54:13 17/04/2026
242 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.80 $9,143.00 04:57:00 17/04/2026
243 XBO.com XBO.com ATOM/USDT $1.81 $8,979.36 05:00:07 17/04/2026
244 XBO.com XBO.com ATOM/USDC $1.81 $8,904.18 05:00:07 17/04/2026
245 XBO.com XBO.com ATOM/USD $1.81 $8,850.82 05:00:07 17/04/2026
246 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.78 $8,772.31 04:57:00 17/04/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.81 $8,174.78 04:51:07 17/04/2026
248 Kraken Kraken ATOM/GBP $1.81 $8,155.81 04:59:24 17/04/2026
249 Osmosis Osmosis ATOM/XPRT $1.79 $8,010.43 04:56:55 17/04/2026
250 Koinpark Koinpark ATOM/INR $1.87 $7,648.59 05:00:10 17/04/2026
251 LATOKEN LATOKEN ATOM/USDT $1.80 $6,936.88 04:57:07 17/04/2026
252 SunX SunX ATOM/USDT $1.81 $6,651.63 05:00:18 17/04/2026
253 Bitbank Bitbank ATOM/JPY $1.81 $6,551.91 04:57:07 17/04/2026
254 HyperPay Futures HyperPay Futures ATOM/USDT $1.81 $6,397.22 05:00:22 17/04/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.80 $5,608.21 04:51:07 17/04/2026
256 Binance.US Binance.US ATOM/USDT $1.81 $4,745.04 04:59:53 17/04/2026
257 EXMO EXMO ATOM/USD $1.76 $4,681.59 04:57:07 17/04/2026
258 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002628 $4,409.72 04:57:11 17/04/2026
259 CoinEx CoinEx ATOM/BTC $1.81 $3,956.33 04:59:53 17/04/2026
260 CoinEx CoinEx ATOM/USDC $1.81 $3,879.84 04:59:53 17/04/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.07040 $3,872.30 02:55:05 17/04/2026
262 Bitlo Bitlo ATOM/TRY $1.80 $3,865.77 04:54:08 17/04/2026
263 Ulink Ulink ATOM/USDT $1.81 $3,689.05 05:00:18 17/04/2026
264 Blynex Blynex ATOM/USDT $1.81 $3,191.67 04:51:13 17/04/2026
265 ADEN ADEN ATOM/USDT $1.81 $3,085.82 05:03:47 17/04/2026
266 Kraken Kraken ATOM/USDC $1.80 $3,072.14 04:59:24 17/04/2026
267 KuCoin KuCoin ATOM/ETH $1.81 $3,070.66 04:55:23 17/04/2026
268 Niza.io Niza.io ATOM/USDT $1.80 $2,952.13 04:54:11 17/04/2026
269 Qmall Exchange Qmall Exchange ATOM/USDT $1.80 $2,668.64 05:00:13 17/04/2026
270 Binance.US Binance.US ATOM/USD $1.73 $2,540.60 04:59:53 17/04/2026
271 WEEX WEEX ATOM/USDT $1.81 $2,447.10 04:57:08 17/04/2026
272 CoinDCX CoinDCX ATOM/INR $1.85 $2,371.60 04:54:07 17/04/2026
273 Kraken Kraken ATOM/ETH $1.80 $2,352.00 04:59:55 17/04/2026
274 OKX OKX ATOM/USD $1.81 $2,328.70 04:56:23 17/04/2026
275 KuCoin KuCoin ATOM/USDC $1.80 $2,295.10 04:55:23 17/04/2026
276 Bitfinex Bitfinex ATO/USD $1.81 $2,225.64 04:59:23 17/04/2026
277 ZebPay ZebPay ATOM/INR $1.84 $2,133.16 05:00:07 17/04/2026
278 Koinpark Koinpark ATOM/USDT $1.81 $2,053.93 05:00:10 17/04/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.81 $2,044.04 04:50:35 17/04/2026
280 Niza.io Niza.io ATOM/GBP $1.81 $1,996.09 04:54:11 17/04/2026
281 Flipster Flipster ATOM/USDT $1.81 $1,978.32 05:00:11 17/04/2026
282 Bybit Bybit ATOM/USDC $1.82 $1,873.12 04:54:08 17/04/2026
283 Bitfinex Bitfinex ATO/USDT $1.80 $1,809.91 04:59:23 17/04/2026
284 Kraken Kraken ATOM/XBT $1.80 $1,798.56 04:59:24 17/04/2026
285 Osmosis Osmosis ATOM/HUAHUA $1.79 $1,757.66 23:56:07 16/04/2026
286 Osmosis Osmosis SCRT/ATOM $0.09292 $1,703.63 04:54:41 17/04/2026
287 TRIV TRIV ATOM/IDR $1.81 $1,692.79 05:00:12 17/04/2026
288 TRIV TRIV ATOM/USDT $1.81 $1,692.77 05:00:12 17/04/2026
289 Dzengi.com Dzengi.com ATOM/USD $1.79 $1,398.13 05:00:10 17/04/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.81 $1,375.26 04:21:29 17/04/2026
291 Osmosis Osmosis ATOM/USDC $1.79 $1,283.65 04:56:55 17/04/2026
292 Biswap v2 Biswap v2 ATOM/WBNB $1.81 $1,155.48 04:17:08 17/04/2026
293 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.81 $1,148.48 04:57:00 17/04/2026
294 Osmosis Osmosis ATOM/P2P $1.79 $1,053.37 04:41:34 17/04/2026
295 Young Platform Young Platform ATOM/EUR $1.81 $1,043.07 05:00:15 17/04/2026
296 OKX OKX ATOM/EUR $1.80 $961.79 04:56:23 17/04/2026
297 WOO X WOO X ATOM/USDT $1.81 $943.37 04:57:13 17/04/2026
298 Osmosis Osmosis ATOM/STARS $1.79 $871.66 04:37:30 17/04/2026
299 DigiFinex DigiFinex ATOM/BTC $1.81 $858.73 04:54:11 17/04/2026
300 Tokocrypto Tokocrypto ATOM/USDT $1.81 $626.13 04:57:08 17/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 17/04/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,432,227 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá