Cosmos ATOM
Xếp hạng #65
10:23:00 02/09/2026
Giá Cosmos (ATOM)
$1.47 -0.84%
0.00001892 BTC
37,889 VND
Thấp: $1.45
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.46 | $134,310,105 | 10:00:07 02/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.46 | $52,978,565 | 10:00:15 02/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.46 | $44,750,497 | 10:00:15 02/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.46 | $22,563,425 | 10:00:15 02/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.46 | $22,562,860 | 10:00:16 02/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.46 | $22,562,235 | 10:00:17 02/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.46 | $22,272,412 | 09:54:15 02/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.46 | $15,639,179 | 09:54:17 02/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.46 | $12,717,509 | 09:57:16 02/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.46 | $10,598,887 | 10:00:10 02/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.46 | $10,393,160 | 09:57:17 02/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.46 | $8,503,781 | 10:00:09 02/09/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.46 | $8,188,896 | 10:00:16 02/09/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.46 | $8,033,196 | 10:00:16 02/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.46 | $7,637,745 | 09:57:21 02/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.46 | $7,000,047 | 09:57:16 02/09/2026 |
| 17 |  BingX |
ATOM/USDT | $1.45 | $6,106,038 | 09:57:18 02/09/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.46 | $5,077,066 | 09:45:15 02/09/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.46 | $4,909,314 | 10:00:16 02/09/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.46 | $4,752,460 | 09:54:16 02/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.46 | $4,728,813 | 09:57:17 02/09/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.46 | $4,682,145 | 09:51:15 02/09/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.46 | $4,306,965 | 10:00:15 02/09/2026 |
| 24 |  YEX |
ATOM/USDT | $1.46 | $4,286,501 | 10:00:17 02/09/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.46 | $4,230,018 | 10:00:17 02/09/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.46 | $4,220,859 | 10:00:09 02/09/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.46 | $3,954,402 | 09:57:16 02/09/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.46 | $3,918,707 | 09:57:16 02/09/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.46 | $3,565,547 | 10:00:07 02/09/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.46 | $3,436,415 | 09:57:15 02/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.45 | $2,997,245 | 09:57:16 02/09/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.45 | $2,689,847 | 09:57:15 02/09/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.46 | $2,687,442 | 09:57:16 02/09/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.46 | $2,632,347 | 10:00:15 02/09/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.46 | $2,602,123 | 09:57:17 02/09/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.46 | $2,414,316 | 09:57:16 02/09/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.46 | $2,199,518 | 09:57:18 02/09/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.48 | $1,899,328 | 22:06:16 01/09/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.46 | $1,875,821 | 09:57:15 02/09/2026 |
| 40 |  B2Z Exchange |
ATOM/USD | $1.46 | $1,844,837 | 10:00:15 02/09/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.46 | $1,844,484 | 10:00:15 02/09/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.46 | $1,814,123 | 09:59:23 02/09/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.46 | $1,734,983 | 09:57:07 02/09/2026 |
| 44 | Binance |
ATOM/USDT | $1.46 | $1,657,227 | 09:56:42 02/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.46 | $1,530,698 | 09:57:19 02/09/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.46 | $1,515,797 | 10:00:15 02/09/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.46 | $1,430,841 | 10:00:15 02/09/2026 |
| 48 | YEX |
ATOM/USDT | $1.46 | $1,387,210 | 10:00:09 02/09/2026 |
| 49 | Echobit |
ATOM/USDT | $1.46 | $1,306,026 | 09:57:12 02/09/2026 |
| 50 |  KCEX |
ATOM/USDT | $1.46 | $1,263,109 | 09:57:15 02/09/2026 |
| 51 |  EVEDEX |
ATOM/USD | $1.46 | $1,235,643 | 10:03:15 02/09/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.46 | $1,224,714 | 09:51:07 02/09/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.46 | $1,155,540 | 10:00:16 02/09/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.46 | $1,133,445 | 09:57:15 02/09/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.46 | $1,095,190 | 09:58:23 02/09/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.46 | $1,036,669 | 10:00:13 02/09/2026 |
| 57 |  CoinMy |
ATOM/USDT | $1.46 | $1,035,891 | 10:00:09 02/09/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.46 | $1,018,863 | 10:00:16 02/09/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,165 | 10:00:17 02/09/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.46 | $909,017 | 10:00:17 02/09/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.46 | $902,185 | 09:54:07 02/09/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.46 | $888,448 | 09:57:07 02/09/2026 |
| 63 |  UZX |
ATOM/USDT | $1.46 | $883,087 | 09:54:08 02/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.46 | $860,401 | 09:57:15 02/09/2026 |
| 65 | BTCC |
ATOM/USDT | $1.46 | $828,586 | 09:57:08 02/09/2026 |
| 66 |  4E |
ATOM/USDT | $1.46 | $818,961 | 10:00:11 02/09/2026 |
| 67 |  Biconomy.com |
ATOM/USDT | $1.46 | $803,809 | 09:48:12 02/09/2026 |
| 68 |  Cofinex |
ATOM/USDT | $1.46 | $739,495 | 10:00:15 02/09/2026 |
| 69 |  Bitget |
ATOM/USDT | $1.46 | $739,392 | 09:54:16 02/09/2026 |
| 70 | Toobit |
ATOM/USDT | $1.46 | $649,724 | 09:57:07 02/09/2026 |
| 71 |  HTX |
ATOM/USDT | $1.45 | $637,721 | 09:59:54 02/09/2026 |
| 72 |  CRMClick |
ATOM/USDT | $1.45 | $637,503 | 09:57:08 02/09/2026 |
| 73 | CoinW |
ATOM/USDT | $1.46 | $620,904 | 09:57:11 02/09/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.46 | $581,701 | 09:57:11 02/09/2026 |
| 75 |  EdgeX |
ATOM/USDC | $1.46 | $551,609 | 10:03:16 02/09/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.46 | $551,462 | 09:56:59 02/09/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.46 | $549,805 | 09:57:19 02/09/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.45 | $535,563 | 09:57:15 02/09/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.46 | $533,573 | 09:45:08 02/09/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.46 | $533,333 | 09:57:11 02/09/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.46 | $533,057 | 09:57:18 02/09/2026 |
| 83 | Bybit |
ATOM/USDT | $1.46 | $530,466 | 09:54:11 02/09/2026 |
| 84 | Phemex |
ATOM/USDT | $1.46 | $522,089 | 09:57:12 02/09/2026 |
| 85 |  GroveX |
ATOM/USDT | $1.46 | $508,557 | 09:57:11 02/09/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.46 | $500,365 | 09:54:07 02/09/2026 |
| 87 |  OKX |
ATOM/USDT | $1.46 | $497,118 | 09:56:24 02/09/2026 |
| 88 | MEXC |
ATOM/USDT | $1.46 | $487,728 | 09:54:09 02/09/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.46 | $479,666 | 10:00:10 02/09/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.46 | $477,224 | 09:57:17 02/09/2026 |
| 91 | YUBIT |
ATOM/USDT | $1.46 | $473,489 | 09:57:07 02/09/2026 |
| 92 | OrangeX |
ATOM/USDT | $1.46 | $465,749 | 09:57:12 02/09/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.46 | $436,822 | 09:57:11 02/09/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.46 | $431,008 | 10:00:16 02/09/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.46 | $429,285 | 09:57:26 02/09/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.46 | $416,633 | 09:57:09 02/09/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.46 | $395,127 | 10:00:23 02/09/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.47 | $358,636 | 09:56:53 02/09/2026 |
| 99 | BVOX |
ATOM/USDT | $1.46 | $353,410 | 09:45:07 02/09/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.46 | $346,884 | 09:51:13 02/09/2026 |
| 101 | LBank |
ATOM/USDT | $1.46 | $319,547 | 09:57:11 02/09/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.46 | $290,183 | 09:57:10 02/09/2026 |
| 103 |  Gate |
ATOM/USDT | $1.46 | $288,302 | 09:54:19 02/09/2026 |
| 104 | Binance |
ATOM/USDC | $1.46 | $288,301 | 09:56:42 02/09/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.46 | $260,739 | 09:48:12 02/09/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.46 | $254,868 | 10:00:11 02/09/2026 |
| 107 | B2Z Exchange |
ATOM/USD | $1.46 | $253,779 | 10:00:12 02/09/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.46 | $253,718 | 10:00:09 02/09/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.46 | $235,353 | 09:57:11 02/09/2026 |
| 110 |  Kraken |
ATOM/USD | $1.46 | $231,179 | 09:59:24 02/09/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.46 | $223,050 | 10:00:10 02/09/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.52 | $219,080 | 10:00:12 02/09/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.46 | $214,947 | 09:48:08 02/09/2026 |
| 114 |  AEGET |
ATOM/USDT | $1.46 | $206,167 | 10:00:16 02/09/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.46 | $183,170 | 10:00:09 02/09/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.46 | $174,939 | 09:57:16 02/09/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.46 | $173,894 | 10:00:09 02/09/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.46 | $173,892 | 10:00:12 02/09/2026 |
| 119 | BTSE |
ATOM/USDT | $1.46 | $173,755 | 09:57:07 02/09/2026 |
| 120 | Phemex |
ATOM/USDC | $1.46 | $173,036 | 09:57:12 02/09/2026 |
| 121 |  Extended |
ATOM/USD | $1.50 | $167,785 | 10:03:16 02/09/2026 |
| 122 |  ASTX |
ATOM/USDT | $1.46 | $165,022 | 10:00:12 02/09/2026 |
| 123 | Pionex |
ATOM/USDT | $1.46 | $163,734 | 09:57:08 02/09/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.46 | $157,780 | 10:00:12 02/09/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.50 | $155,555 | 10:00:11 02/09/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.46 | $145,301 | 10:00:18 02/09/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.47 | $144,494 | 09:59:23 02/09/2026 |
| 128 |  Picol |
ATOM/USDT | $1.46 | $144,258 | 10:00:07 02/09/2026 |
| 129 | Kraken |
ATOM/EUR | $1.46 | $137,025 | 09:59:53 02/09/2026 |
| 130 |  Bit2Me |
ATOM/EUR | $1.46 | $136,237 | 10:00:10 02/09/2026 |
| 131 | FameEX |
ATOM/USDT | $1.46 | $117,852 | 09:57:10 02/09/2026 |
| 132 | WhiteBIT |
ATOM/TRY | $1.46 | $113,793 | 09:51:07 02/09/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.46 | $103,811 | 09:51:07 02/09/2026 |
| 134 |  CoinEx |
ATOM/USDT | $1.46 | $102,022 | 09:57:15 02/09/2026 |
| 135 | BloFin |
ATOM/USDT | $1.46 | $101,425 | 10:00:18 02/09/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.46 | $99,765.00 | 09:57:19 02/09/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.46 | $98,199.63 | 10:00:08 02/09/2026 |
| 138 |  Osmosis |
ATOM/USDC | $1.46 | $94,054.21 | 09:59:02 02/09/2026 |
| 139 |  Coinbase International Exchange |
ATOM/USDC | $1.46 | $87,286.09 | 10:00:16 02/09/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.46 | $86,611.13 | 10:00:15 02/09/2026 |
| 141 | BingX |
ATOM/USDT | $1.46 | $84,851.35 | 09:51:11 02/09/2026 |
| 142 | KuCoin |
ATOM/BTC | $1.46 | $82,901.09 | 09:58:23 02/09/2026 |
| 143 | Bitget |
ATOM/USDT | $1.46 | $76,241.04 | 09:55:01 02/09/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.46 | $76,217.86 | 09:57:10 02/09/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.46 | $75,289.54 | 10:00:11 02/09/2026 |
| 146 | WHXEX |
ATOM/USDC | $1.46 | $75,247.27 | 10:00:09 02/09/2026 |
| 147 | Koinbay |
ATOM/USDC | $1.46 | $74,122.51 | 09:54:13 02/09/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.46 | $73,911.79 | 09:51:07 02/09/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.46 | $73,402.14 | 10:00:08 02/09/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.46 | $71,847.56 | 09:57:07 02/09/2026 |
| 151 | ASTX |
ATOM/USDT | $1.46 | $71,142.72 | 10:00:16 02/09/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.46 | $68,848.94 | 10:00:11 02/09/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.46 | $68,752.13 | 10:00:09 02/09/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.46 | $68,738.19 | 10:00:09 02/09/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.46 | $68,312.41 | 09:54:13 02/09/2026 |
| 156 | Binance |
ATOM/TRY | $1.45 | $66,830.59 | 09:56:42 02/09/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.46 | $65,845.83 | 09:57:11 02/09/2026 |
| 158 |  BASEKX |
ATOM/USDT | $1.46 | $64,318.27 | 10:00:16 02/09/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.46 | $62,319.10 | 09:57:12 02/09/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.45 | $59,845.92 | 09:57:10 02/09/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.46 | $58,583.84 | 10:00:10 02/09/2026 |
| 162 |  WEEX |
ATOM/USDC | $1.46 | $52,238.50 | 09:57:09 02/09/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.46 | $50,656.06 | 10:00:07 02/09/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.46 | $50,451.26 | 09:57:11 02/09/2026 |
| 165 | KCEX |
ATOM/USDT | $1.46 | $48,367.26 | 09:57:10 02/09/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.46 | $45,204.05 | 10:00:13 02/09/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.46 | $45,173.93 | 10:00:12 02/09/2026 |
| 168 | Gate |
ATOM/USDT | $1.46 | $44,406.16 | 09:56:24 02/09/2026 |
| 169 | HTX |
ATOM/USDT | $1.45 | $43,608.23 | 09:45:18 02/09/2026 |
| 170 |  Revolut X |
ATOM/USD | $1.46 | $43,432.15 | 10:00:11 02/09/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.46 | $42,680.38 | 10:00:08 02/09/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $1.46 | $42,669.54 | 10:00:13 02/09/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $1.46 | $42,669.54 | 10:00:11 02/09/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.46 | $42,654.93 | 10:00:08 02/09/2026 |
| 175 | ZKE |
ATOM/USDT | $1.46 | $41,309.55 | 10:00:12 02/09/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.46 | $39,456.77 | 10:00:08 02/09/2026 |
| 177 | Gate |
ATOM/USDC | $1.46 | $39,257.03 | 09:56:24 02/09/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.46 | $38,242.89 | 10:00:23 02/09/2026 |
| 179 | OKX |
ATOM/USDC | $1.46 | $36,136.96 | 09:56:24 02/09/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $1.45 | $36,101.17 | 09:57:53 02/09/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.46 | $34,940.67 | 09:48:08 02/09/2026 |
| 182 |  Coincall |
ATOM/USD | $1.46 | $34,930.41 | 10:03:15 02/09/2026 |
| 183 | Niza.io |
ATOM/EUR | $1.46 | $34,742.72 | 10:00:10 02/09/2026 |
| 184 | BitTap |
ATOM/USDT | $1.46 | $34,603.84 | 10:00:18 02/09/2026 |
| 185 | Kraken |
ATOM/USDT | $1.45 | $34,431.90 | 09:59:53 02/09/2026 |
| 186 | XBO.com |
ATOM/USD | $1.46 | $34,366.66 | 10:00:08 02/09/2026 |
| 187 | CoinEx |
ATOM/USDT | $1.46 | $34,133.98 | 09:59:53 02/09/2026 |
| 188 |  Binance TR |
ATOM/TRY | $1.45 | $32,916.98 | 09:57:13 02/09/2026 |
| 189 |  Coinstore |
ATOM/USDT | $1.46 | $32,427.99 | 09:57:07 02/09/2026 |
| 190 | OKX |
ATOM/USD | $1.45 | $31,256.52 | 09:56:24 02/09/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.47 | $31,242.59 | 09:57:01 02/09/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.46 | $30,278.11 | 09:57:12 02/09/2026 |
| 193 | Binance |
ATOM/BTC | $1.46 | $30,267.92 | 09:56:42 02/09/2026 |
| 194 |  TxFlow |
ATOM/USDC | $1.46 | $29,090.88 | 09:57:27 02/09/2026 |
| 195 | MEXC |
ATOM/USDC | $1.46 | $27,004.70 | 09:54:09 02/09/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.45 | $23,841.61 | 10:00:09 02/09/2026 |
| 197 |  Bitso |
ATOM/USD | $1.46 | $22,925.84 | 09:59:23 02/09/2026 |
| 198 | Bitrue |
ATOM/ADA | $1.46 | $22,778.43 | 09:57:12 02/09/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.46 | $19,147.75 | 10:00:16 02/09/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.46 | $18,745.97 | 09:56:29 02/09/2026 |
| 201 |  Aster |
ATOM/USDT | $1.45 | $17,846.41 | 09:54:15 02/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.46 | $17,721.02 | 09:57:07 02/09/2026 |
| 203 |  Variational |
ATOM/USDC | $1.45 | $17,573.01 | 10:03:16 02/09/2026 |
| 204 |  Gemini |
ATOM/USD | $1.46 | $16,871.71 | 09:59:23 02/09/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.46 | $16,230.84 | 10:00:12 02/09/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.46 | $16,229.95 | 10:00:09 02/09/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.46 | $15,887.07 | 09:54:12 02/09/2026 |
| 208 | Revolut X |
ATOM/EUR | $1.46 | $15,401.81 | 10:00:11 02/09/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.47 | $14,380.89 | 09:59:02 02/09/2026 |
| 210 | SunX |
ATOM/USDT | $1.46 | $12,859.89 | 10:00:19 02/09/2026 |
| 211 |  Binance TH |
ATOM/USDT | $1.46 | $12,846.04 | 09:57:12 02/09/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.46 | $12,679.82 | 09:56:29 02/09/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.46 | $12,599.38 | 09:58:23 02/09/2026 |
| 214 | Osmosis |
ATOM/JUNO | $1.46 | $11,208.56 | 09:32:13 02/09/2026 |
| 215 |  Ulink |
ATOM/USDT | $4.64 | $11,143.46 | 10:00:18 02/09/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.46 | $10,708.58 | 09:56:29 02/09/2026 |
| 217 |  Tokocrypto |
ATOM/USDT | $1.46 | $10,259.87 | 09:57:08 02/09/2026 |
| 218 | LeveX |
ATOM/USDT | $1.46 | $10,057.34 | 10:00:09 02/09/2026 |
| 219 | MEXC |
ATOM/BTC | $1.46 | $9,886.84 | 09:54:09 02/09/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.45 | $8,788.56 | 10:00:10 02/09/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.45 | $8,558.11 | 09:56:29 02/09/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.46 | $8,541.52 | 09:57:12 02/09/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.45 | $8,533.30 | 09:57:53 02/09/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.46 | $8,372.27 | 09:48:08 02/09/2026 |
| 225 |  Binance.US |
ATOM/USDT | $1.46 | $8,318.65 | 09:59:53 02/09/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.46 | $7,783.47 | 09:48:08 02/09/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.47 | $7,352.82 | 08:53:30 02/09/2026 |
| 228 | WEEX |
ATOM/USDT | $1.46 | $7,336.80 | 09:57:09 02/09/2026 |
| 229 | Binance |
ATOM/EUR | $1.46 | $7,145.65 | 09:56:42 02/09/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.45 | $7,129.78 | 09:58:23 02/09/2026 |
| 231 | Kraken |
ATOM/USDC | $1.45 | $6,499.03 | 09:59:24 02/09/2026 |
| 232 | Bit2Me |
ATOM/USDC | $1.45 | $6,475.68 | 10:00:10 02/09/2026 |
| 233 |  Coinone |
ATOM/KRW | $1.47 | $6,056.58 | 09:59:23 02/09/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.5005 | $5,869.55 | 08:35:40 02/09/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.45 | $5,714.10 | 10:04:18 02/09/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.55 | $5,492.86 | 09:57:10 02/09/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.46 | $5,367.24 | 09:32:02 02/09/2026 |
| 238 | Revolut X |
ATOM/GBP | $1.46 | $5,170.09 | 10:00:11 02/09/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $1.46 | $5,011.81 | 10:03:17 02/09/2026 |
| 240 | Kraken |
ATOM/XBT | $1.46 | $4,970.80 | 09:59:53 02/09/2026 |
| 241 | Kraken |
ATOM/GBP | $1.46 | $4,595.77 | 09:59:53 02/09/2026 |
| 242 |  Indodax |
ATOM/IDR | $1.45 | $4,514.97 | 10:02:54 02/09/2026 |
| 243 |  WOO X |
ATOM/USDT | $1.46 | $3,932.68 | 10:00:15 02/09/2026 |
| 244 |  AlphaX |
ATOM/USDT | $1.46 | $3,845.72 | 10:00:16 02/09/2026 |
| 245 | OKX |
ATOM/EUR | $1.46 | $3,504.73 | 09:56:24 02/09/2026 |
| 246 |  Flipster |
ATOM/USDT | $1.46 | $3,459.23 | 10:00:15 02/09/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.009046 | $3,132.89 | 09:59:02 02/09/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.46 | $3,083.83 | 10:03:57 02/09/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.46 | $3,052.36 | 09:54:07 02/09/2026 |
| 250 | Gate |
ATOM/BTC | $1.46 | $3,029.42 | 09:56:24 02/09/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.46 | $2,920.80 | 09:59:53 02/09/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.46 | $2,630.84 | 09:59:53 02/09/2026 |
| 253 |  CEX.IO |
ATOM/USDT | $1.46 | $2,574.14 | 09:54:08 02/09/2026 |
| 254 | BITmarkets |
ATOM/IDR | $1.45 | $2,505.60 | 10:00:09 02/09/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.47 | $2,503.62 | 09:48:59 02/09/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.47 | $1,970.54 | 09:41:27 02/09/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $1.46 | $1,774.33 | 09:18:12 02/09/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.46 | $1,751.42 | 09:48:08 02/09/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.46 | $1,592.18 | 09:54:10 02/09/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.46 | $1,368.23 | 09:57:10 02/09/2026 |
| 261 |  CoinDCX |
ATOM/INR | $1.54 | $1,367.81 | 10:00:10 02/09/2026 |
| 262 | Osmosis |
ATOM/CRO | $1.47 | $1,285.97 | 09:21:08 02/09/2026 |
| 263 |  Bitbank |
ATOM/JPY | $1.48 | $1,201.87 | 09:57:10 02/09/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.46 | $1,163.59 | 10:00:10 02/09/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.47 | $1,131.27 | 08:50:17 02/09/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.46 | $1,100.45 | 10:00:14 02/09/2026 |
| 267 | TRIV |
ATOM/USDT | $1.46 | $1,100.42 | 10:00:14 02/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.46 | $1,060.45 | 08:05:49 02/09/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.46 | $1,023.41 | 09:54:07 02/09/2026 |
| 270 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.53 | $828.75 | 09:57:11 02/09/2026 |
| 272 |  Helix |
stATOM/ATOM | $2.86 | $804.56 | 10:00:10 02/09/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.47 | $744.18 | 09:57:07 02/09/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.47 | $704.45 | 10:00:12 02/09/2026 |
| 275 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.46 | $532.76 | 10:00:09 02/09/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.47 | $446.46 | 02:33:42 02/09/2026 |
| 278 |  Dzengi |
ATOM/USD | $1.45 | $443.42 | 10:00:15 02/09/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.46 | $402.63 | 10:00:18 02/09/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $344.36 | 09:38:27 02/09/2026 |
| 281 |  VVS Finance |
WCRO/ATOM | $0.05617 | $311.96 | 14:22:45 01/09/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.47 | $258.97 | 07:02:00 02/09/2026 |
| 283 | Osmosis |
ATOM/IRIS | $1.47 | $239.67 | 04:01:35 02/09/2026 |
| 284 | Bybit |
ATOM/USDC | $1.47 | $215.61 | 09:54:11 02/09/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.46 | $159.13 | 09:30:10 02/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.46 | $142.11 | 08:54:54 02/09/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.47 | $103.63 | 09:45:38 02/09/2026 |
| 288 |  WazirX |
ATOM/INR | $1.72 | $72.09 | 10:00:09 02/09/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.47 | $70.08 | 09:45:38 02/09/2026 |
| 290 |  Bitstamp by Robinhood |
ATOM/USD | $1.46 | $67.63 | 09:59:23 02/09/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.49 | $63.98 | 00:12:04 01/09/2026 |
| 292 | WazirX |
ATOM/USDT | $1.49 | $62.05 | 10:00:09 02/09/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.42 | $52.17 | 02:49:06 02/09/2026 |
| 294 | CEX.IO |
ATOM/USD | $1.46 | $47.49 | 09:54:08 02/09/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.47 | $46.38 | 01:39:09 02/09/2026 |
| 296 | Osmosis |
allBTC/ATOM | $77,858.98 | $41.32 | 08:42:28 02/09/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.47 | $41.12 | 04:52:30 02/09/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.46 | $28.46 | 08:19:11 02/09/2026 |
| 299 | Helix |
ATOM/USDT | $1.67 | $26.20 | 10:00:10 02/09/2026 |
| 300 | Binance.US |
ATOM/USD | $1.46 | $24.98 | 09:59:53 02/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 02/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,310,105 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.