Cosmos ATOM
Xếp hạng #65
00:49:00 21/07/2026
Giá Cosmos (ATOM)
$1.49 0.06%
0.00002275 BTC
39,104 VND
Thấp: $1.45
Cao: $1.49
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.48 | $83,449,218 | 00:00:09 21/07/2026 |
| 2 |  CoinMy |
ATOM/USDT | $1.49 | $42,362,194 | 00:00:16 21/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.48 | $34,251,934 | 23:54:15 20/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.48 | $33,985,749 | 00:00:18 21/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.48 | $33,985,662 | 00:00:16 21/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $33,674,581 | 00:00:15 21/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.48 | $32,234,764 | 00:00:15 21/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.48 | $14,677,890 | 23:57:18 20/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.48 | $13,656,064 | 23:54:17 20/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.48 | $11,066,213 | 23:57:15 20/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.48 | $9,297,987 | 00:00:07 21/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.48 | $9,230,562 | 23:57:17 20/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.49 | $7,161,741 | 00:00:16 21/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.48 | $6,818,106 | 23:57:17 20/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.48 | $6,773,475 | 23:57:18 20/07/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.48 | $6,667,562 | 00:00:16 21/07/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.48 | $6,422,205 | 23:48:15 20/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.48 | $5,828,477 | 23:54:16 20/07/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.48 | $4,758,948 | 23:57:15 20/07/2026 |
| 20 |  Echobit |
ATOM/USDT | $1.48 | $4,664,015 | 23:57:16 20/07/2026 |
| 21 |  Toobit |
ATOM/USDT | $1.48 | $4,546,326 | 23:57:17 20/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.48 | $4,523,017 | 23:45:15 20/07/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.48 | $4,211,345 | 23:57:16 20/07/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.48 | $4,166,706 | 23:57:23 20/07/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.48 | $4,047,330 | 23:57:16 20/07/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.48 | $3,878,482 | 23:36:16 20/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.48 | $3,739,589 | 00:00:16 21/07/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.48 | $3,543,241 | 00:00:16 21/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.48 | $3,455,161 | 00:00:07 21/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.48 | $3,218,012 | 23:57:15 20/07/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.48 | $2,529,200 | 23:57:16 20/07/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.48 | $2,390,246 | 23:57:15 20/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.48 | $2,365,213 | 23:57:16 20/07/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.49 | $2,160,243 | 00:00:08 21/07/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.48 | $2,107,309 | 23:57:15 20/07/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.48 | $2,050,798 | 23:57:08 20/07/2026 |
| 37 | Binance |
ATOM/USDT | $1.48 | $1,995,520 | 23:56:42 20/07/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.48 | $1,813,804 | 23:57:20 20/07/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.48 | $1,749,907 | 23:57:15 20/07/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.48 | $1,647,412 | 23:54:15 20/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.49 | $1,642,390 | 23:59:53 20/07/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.48 | $1,586,747 | 00:00:15 21/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.48 | $1,585,728 | 00:00:15 21/07/2026 |
| 44 | YEX |
ATOM/USDT | $1.49 | $1,491,496 | 00:00:09 21/07/2026 |
| 45 |  KuCoin |
ATOM/USDT | $1.48 | $1,451,233 | 23:54:53 20/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.48 | $1,341,863 | 23:57:07 20/07/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.49 | $1,317,748 | 00:00:09 21/07/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.48 | $1,177,424 | 23:57:07 20/07/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.49 | $1,126,890 | 00:00:09 21/07/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.49 | $1,107,636 | 00:00:17 21/07/2026 |
| 51 |  UZX |
ATOM/USDT | $1.48 | $1,070,592 | 23:57:08 20/07/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.48 | $1,036,984 | 23:57:15 20/07/2026 |
| 53 | BTCC |
ATOM/USDT | $1.48 | $997,855 | 23:57:08 20/07/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.48 | $996,851 | 00:00:16 21/07/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.49 | $992,456 | 00:00:13 21/07/2026 |
| 56 |  4E |
ATOM/USDT | $1.49 | $988,067 | 00:00:07 21/07/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,836 | 00:00:17 21/07/2026 |
| 58 |  BitDelta |
ATOM/USDT | $1.49 | $956,542 | 00:00:11 21/07/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.48 | $907,944 | 00:00:16 21/07/2026 |
| 60 |  AstralX |
ATOM/USDT | $1.48 | $899,639 | 00:00:08 21/07/2026 |
| 61 |  Hyperliquid |
ATOM/USDC | $1.48 | $823,106 | 23:57:26 20/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.48 | $804,748 | 23:57:10 20/07/2026 |
| 63 | Biconomy.com |
ATOM/USDT | $1.48 | $803,812 | 23:57:07 20/07/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.49 | $756,792 | 00:00:07 21/07/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.48 | $754,197 | 00:00:15 21/07/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.48 | $752,110 | 23:54:16 20/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.48 | $725,698 | 23:57:16 20/07/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.48 | $714,635 | 23:57:15 20/07/2026 |
| 69 |  XT.COM |
ATOM/USDT | $1.48 | $700,753 | 23:57:08 20/07/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.48 | $679,417 | 23:57:17 20/07/2026 |
| 71 |  XXKK |
ATOM/USDT | $1.49 | $646,183 | 00:00:08 21/07/2026 |
| 72 | MEXC |
ATOM/USDT | $1.48 | $640,594 | 23:57:08 20/07/2026 |
| 73 | Bybit |
ATOM/USDT | $1.48 | $633,087 | 23:54:12 20/07/2026 |
| 74 |  KCEX |
ATOM/USDT | $1.48 | $632,762 | 23:57:15 20/07/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.48 | $629,935 | 00:00:16 21/07/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.49 | $624,513 | 00:03:15 21/07/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.49 | $623,777 | 23:57:07 20/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.49 | $617,431 | 23:57:08 20/07/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.48 | $569,145 | 23:57:08 20/07/2026 |
| 80 |  LATOKEN |
ATOM/USDT | $1.48 | $568,390 | 23:54:11 20/07/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.48 | $554,934 | 00:00:16 21/07/2026 |
| 82 | Phemex |
ATOM/USDT | $1.49 | $550,214 | 23:57:08 20/07/2026 |
| 83 |  Bitbase |
ATOM/USDT | $1.48 | $537,241 | 23:51:17 20/07/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.49 | $526,399 | 23:56:29 20/07/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.48 | $524,528 | 23:57:08 20/07/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.49 | $513,101 | 00:00:09 21/07/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.48 | $484,944 | 23:54:19 20/07/2026 |
| 88 | BlockFin |
ATOM/USDT | $1.48 | $484,378 | 00:00:15 21/07/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.47 | $477,455 | 23:56:23 20/07/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.49 | $452,188 | 23:57:07 20/07/2026 |
| 91 |  Osmosis |
ATOM/USDC | $1.48 | $428,893 | 23:55:36 20/07/2026 |
| 92 | WhiteBIT |
ATOM/USDT | $1.48 | $424,799 | 23:48:10 20/07/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.48 | $404,079 | 23:57:17 20/07/2026 |
| 94 | BVOX |
ATOM/USDT | $1.48 | $397,827 | 23:45:10 20/07/2026 |
| 95 | KuCoin |
ATOM/BTC | $1.48 | $393,660 | 23:56:55 20/07/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.48 | $387,180 | 00:00:16 21/07/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.48 | $372,705 | 00:00:16 21/07/2026 |
| 98 | LBank |
ATOM/USDT | $1.49 | $371,168 | 23:57:08 20/07/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.49 | $363,795 | 00:00:11 21/07/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.49 | $357,761 | 23:57:14 20/07/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.48 | $357,701 | 23:54:10 20/07/2026 |
| 102 |  OKX |
ATOM/USDT | $1.48 | $350,594 | 23:56:24 20/07/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.48 | $345,637 | 23:57:08 20/07/2026 |
| 104 |  Gate |
ATOM/USDT | $1.48 | $312,428 | 23:54:19 20/07/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.49 | $296,187 | 00:00:08 21/07/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.48 | $275,532 | 23:57:07 20/07/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.48 | $256,074 | 00:00:10 21/07/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.48 | $255,950 | 00:00:09 21/07/2026 |
| 109 |  Kraken |
ATOM/USD | $1.48 | $251,687 | 23:59:54 20/07/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.49 | $240,908 | 00:00:08 21/07/2026 |
| 111 |  CRMClick |
ATOM/USDT | $1.48 | $238,765 | 00:00:12 21/07/2026 |
| 112 |  HTX |
ATOM/USDT | $1.48 | $238,752 | 23:59:25 20/07/2026 |
| 113 |  CoinEx |
ATOM/USDT | $1.48 | $229,719 | 23:57:15 20/07/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.48 | $225,563 | 23:57:07 20/07/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $222,952 | 00:00:07 21/07/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.49 | $210,921 | 00:00:10 21/07/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.49 | $210,729 | 00:00:09 21/07/2026 |
| 118 | BTSE |
ATOM/USDT | $1.48 | $210,380 | 23:54:10 20/07/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.55 | $200,778 | 00:00:12 21/07/2026 |
| 120 | BloFin |
ATOM/USDT | $1.48 | $200,676 | 23:54:19 20/07/2026 |
| 121 | Bitbase |
ATOM/USDT | $1.48 | $200,546 | 23:27:08 20/07/2026 |
| 122 | ASTX |
ATOM/USDT | $1.49 | $198,509 | 00:00:12 21/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.49 | $195,373 | 23:57:09 20/07/2026 |
| 124 |  Picol |
ATOM/USDT | $1.49 | $172,440 | 00:00:09 21/07/2026 |
| 125 | Binance |
ATOM/USDC | $1.48 | $166,676 | 23:56:54 20/07/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.49 | $154,967 | 00:00:12 21/07/2026 |
| 127 |  Hibt |
ATOM/USDT | $1.48 | $151,368 | 23:45:09 20/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.49 | $150,934 | 00:00:10 21/07/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.45 | $150,827 | 00:00:09 21/07/2026 |
| 130 | FameEX |
ATOM/USDT | $1.48 | $126,221 | 23:57:09 20/07/2026 |
| 131 |  WEEX |
ATOM/USDC | $1.48 | $120,171 | 23:57:09 20/07/2026 |
| 132 | Kraken |
ATOM/EUR | $1.49 | $116,953 | 23:59:24 20/07/2026 |
| 133 | Phemex |
ATOM/USDC | $1.48 | $114,500 | 23:57:08 20/07/2026 |
| 134 |  Bit2Me |
ATOM/EUR | $1.48 | $113,396 | 23:57:07 20/07/2026 |
| 135 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $111,066 | 00:00:15 21/07/2026 |
| 136 | Bitget |
ATOM/USDT | $1.48 | $108,576 | 23:54:56 20/07/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.48 | $107,306 | 23:57:09 20/07/2026 |
| 138 | Gate |
ATOM/USDT | $1.48 | $104,733 | 23:56:54 20/07/2026 |
| 139 | BitMart |
ATOM/BTC | $1.48 | $103,342 | 23:57:08 20/07/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.48 | $99,657.91 | 23:48:10 20/07/2026 |
| 141 | BingX |
ATOM/USDT | $1.48 | $99,259.03 | 23:57:07 20/07/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.46 | $95,532.71 | 23:59:54 20/07/2026 |
| 143 | Bitbaby |
ATOM/USDT | $1.49 | $95,357.02 | 00:00:07 21/07/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.50 | $93,159.14 | 23:48:07 20/07/2026 |
| 145 |  Bitso |
ATOM/USD | $1.48 | $82,380.78 | 23:59:53 20/07/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.48 | $82,022.30 | 00:00:15 21/07/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.49 | $81,627.15 | 23:48:10 20/07/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.49 | $75,976.48 | 00:00:09 21/07/2026 |
| 149 | HTX |
ATOM/USDT | $1.48 | $74,948.92 | 23:30:16 20/07/2026 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $1.48 | $74,110.63 | 23:57:07 20/07/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.48 | $74,016.79 | 23:54:11 20/07/2026 |
| 152 |  Blockfinex |
ATOM/USDT | $1.49 | $73,935.51 | 00:00:11 21/07/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.49 | $73,618.05 | 00:00:09 21/07/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.49 | $73,596.71 | 00:00:10 21/07/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.48 | $73,069.44 | 23:57:09 20/07/2026 |
| 156 |  XBO.com |
ATOM/USDT | $1.49 | $70,660.29 | 23:54:11 20/07/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.49 | $70,447.52 | 23:57:10 20/07/2026 |
| 158 | KCEX |
ATOM/USDT | $1.49 | $62,895.91 | 23:57:08 20/07/2026 |
| 159 |  Niza.io |
ATOM/USD | $1.48 | $62,398.49 | 23:57:08 20/07/2026 |
| 160 |  Aster |
ATOM/USDT | $1.48 | $61,066.40 | 23:54:15 20/07/2026 |
| 161 | Pionex |
ATOM/USDT | $1.48 | $60,608.13 | 23:57:16 20/07/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.49 | $59,890.92 | 00:00:08 21/07/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.48 | $56,019.85 | 23:54:09 20/07/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.48 | $54,657.49 | 23:54:11 20/07/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.48 | $54,339.47 | 00:00:10 21/07/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.49 | $54,318.64 | 00:00:09 21/07/2026 |
| 167 | CoinEx |
ATOM/USDT | $1.49 | $53,947.05 | 23:59:53 20/07/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $1.49 | $52,675.15 | 23:48:10 20/07/2026 |
| 169 | Cofinex |
ATOM/USDT | $1.48 | $50,930.48 | 00:00:13 21/07/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.49 | $44,560.18 | 00:00:13 21/07/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.49 | $44,169.70 | 00:00:09 21/07/2026 |
| 172 | BitTap |
ATOM/USDT | $1.48 | $37,147.42 | 00:00:07 21/07/2026 |
| 173 | Binance |
ATOM/TRY | $1.48 | $36,907.92 | 23:56:54 20/07/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.48 | $32,629.72 | 23:59:53 20/07/2026 |
| 175 | ZKE |
ATOM/USDC | $1.49 | $32,590.35 | 00:00:09 21/07/2026 |
| 176 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $30,239.45 | 23:57:07 20/07/2026 |
| 177 | Niza.io |
ATOM/EUR | $1.48 | $28,910.44 | 23:57:08 20/07/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $28,822.49 | 23:59:23 20/07/2026 |
| 179 |  Coincall |
ATOM/USD | $1.49 | $28,655.98 | 00:00:15 21/07/2026 |
| 180 | Kraken |
ATOM/USDC | $1.49 | $28,528.86 | 23:59:54 20/07/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.49 | $28,465.70 | 00:00:07 21/07/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.49 | $28,439.08 | 00:00:08 21/07/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.49 | $28,439.08 | 00:00:07 21/07/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.48 | $28,327.92 | 23:54:11 20/07/2026 |
| 185 | Binance |
ATOM/BTC | $1.48 | $28,322.53 | 23:56:54 20/07/2026 |
| 186 | XBO.com |
ATOM/USDC | $1.49 | $28,256.27 | 23:54:11 20/07/2026 |
| 187 | Gate |
ATOM/USDC | $1.49 | $28,252.97 | 23:56:54 20/07/2026 |
| 188 | MEXC |
ATOM/USDC | $1.48 | $28,056.54 | 23:57:08 20/07/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.49 | $27,650.96 | 23:57:09 20/07/2026 |
| 190 | Bit2Me |
ATOM/USDC | $1.49 | $27,449.93 | 23:57:07 20/07/2026 |
| 191 | Kraken |
ATOM/USDT | $1.48 | $24,835.98 | 23:59:24 20/07/2026 |
| 192 | XBO.com |
ATOM/USD | $1.48 | $24,639.78 | 23:54:11 20/07/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.50 | $24,287.15 | 23:57:09 20/07/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.48 | $21,092.33 | 00:00:16 21/07/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.48 | $20,923.22 | 23:50:22 20/07/2026 |
| 196 |  dYdX v4 |
ATOM/USD | $1.50 | $20,557.02 | 00:01:19 21/07/2026 |
| 197 | WHXEX |
ATOM/BTC | $1.49 | $20,315.08 | 00:00:09 21/07/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.48 | $20,299.06 | 23:57:09 20/07/2026 |
| 199 | BITmarkets |
ATOM/USDC | $1.48 | $20,149.12 | 00:00:10 21/07/2026 |
| 200 | B2Z Exchange |
ATOM/USDC | $1.48 | $20,136.42 | 00:00:09 21/07/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.48 | $20,076.07 | 23:56:59 20/07/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.48 | $19,620.69 | 00:00:16 21/07/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.48 | $18,963.17 | 23:54:12 20/07/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.48 | $18,332.49 | 23:54:53 20/07/2026 |
| 205 |  BiFinance |
ATOM/USDT | $1.48 | $17,765.41 | 23:57:08 20/07/2026 |
| 206 | Kraken |
ATOM/XBT | $1.49 | $15,938.57 | 23:59:24 20/07/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.47 | $15,867.79 | 23:59:53 20/07/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.48 | $15,711.76 | 23:56:59 20/07/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.48 | $15,517.12 | 23:57:07 20/07/2026 |
| 210 |  Tothemoon |
ATOM/USDT | $1.49 | $14,408.46 | 00:00:12 21/07/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.48 | $13,610.04 | 23:55:26 20/07/2026 |
| 212 |  Ulink |
ATOM/USDT | $4.64 | $13,573.85 | 00:00:17 21/07/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.48 | $13,233.59 | 23:51:33 20/07/2026 |
| 214 |  AEGET |
ATOM/USDT | $1.48 | $13,099.90 | 00:00:15 21/07/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.5281 | $10,657.50 | 23:55:36 20/07/2026 |
| 216 | LeveX |
ATOM/USDT | $1.48 | $10,597.98 | 00:00:08 21/07/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.49 | $9,956.04 | 23:56:59 20/07/2026 |
| 218 | OKX |
ATOM/USDC | $1.49 | $9,801.91 | 23:56:24 20/07/2026 |
| 219 | Osmosis |
ATOM/stATOM | $1.49 | $8,591.33 | 22:12:20 20/07/2026 |
| 220 | MEXC |
ATOM/BTC | $1.48 | $8,424.74 | 23:57:08 20/07/2026 |
| 221 | Coinbase Exchange |
ATOM/USDT | $1.48 | $8,340.89 | 23:56:29 20/07/2026 |
| 222 | KuCoin |
ATOM/USDC | $1.48 | $7,630.43 | 23:54:53 20/07/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.55 | $6,480.17 | 23:54:11 20/07/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.05741 | $6,318.72 | 23:47:28 20/07/2026 |
| 225 | Niza.io |
ATOM/USDT | $1.48 | $6,166.70 | 23:57:08 20/07/2026 |
| 226 | Kraken |
ATOM/GBP | $1.49 | $6,019.37 | 23:59:24 20/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $5,601.01 | 23:53:22 20/07/2026 |
| 228 | WEEX |
ATOM/USDT | $1.48 | $5,599.97 | 23:57:09 20/07/2026 |
| 229 | SunX |
ATOM/USDT | $1.48 | $5,379.20 | 00:00:18 21/07/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $1.48 | $4,839.08 | 00:00:17 21/07/2026 |
| 231 | Binance |
ATOM/EUR | $1.48 | $4,462.50 | 23:56:42 20/07/2026 |
| 232 | Osmosis |
ATOM/IRIS | $1.48 | $4,458.16 | 23:28:32 20/07/2026 |
| 233 |  Gemini |
ATOM/USD | $1.49 | $4,411.64 | 23:59:53 20/07/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $4,262.11 | 23:59:23 20/07/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.49 | $4,255.68 | 23:56:08 20/07/2026 |
| 236 | Bybit |
ATOM/USDC | $1.48 | $4,136.98 | 23:54:12 20/07/2026 |
| 237 | OKX |
ATOM/EUR | $1.48 | $4,123.64 | 23:56:24 20/07/2026 |
| 238 | BITmarkets |
ATOM/IDR | $1.49 | $3,826.14 | 00:00:10 21/07/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.47 | $3,313.96 | 22:39:15 20/07/2026 |
| 240 |  CEX.IO |
ATOM/USD | $1.49 | $3,233.85 | 23:48:10 20/07/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.48 | $3,083.02 | 00:00:54 21/07/2026 |
| 242 | Gate |
ATOM/BTC | $1.48 | $2,929.36 | 23:56:54 20/07/2026 |
| 243 | Osmosis |
ATOM/CRO | $1.48 | $2,829.89 | 22:24:10 20/07/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.49 | $2,615.26 | 23:57:09 20/07/2026 |
| 245 |  Bitlo |
ATOM/TRY | $1.48 | $2,609.68 | 23:54:11 20/07/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.48 | $2,467.61 | 23:59:23 20/07/2026 |
| 247 | CoinEx |
ATOM/USDC | $1.48 | $2,452.38 | 23:59:53 20/07/2026 |
| 248 | Osmosis |
ATOM/P2P | $1.48 | $2,223.89 | 23:42:51 20/07/2026 |
| 249 |  Foxbit |
ATOM/BRL | $1.49 | $2,076.90 | 23:57:07 20/07/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.47 | $1,983.02 | 23:59:53 20/07/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.48 | $1,894.33 | 00:00:08 21/07/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.49 | $1,877.08 | 23:57:07 20/07/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $1,783.31 | 23:57:07 20/07/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.49 | $1,709.07 | 00:00:15 21/07/2026 |
| 255 | TRIV |
ATOM/USDT | $1.49 | $1,709.01 | 00:00:15 21/07/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.48 | $1,662.99 | 23:54:11 20/07/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.49 | $1,495.33 | 23:57:08 20/07/2026 |
| 258 |  Helix |
stATOM/ATOM | $2.86 | $1,482.00 | 23:57:08 20/07/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.48 | $1,293.65 | 23:57:09 20/07/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.54 | $1,227.61 | 23:54:11 20/07/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.50 | $1,226.10 | 18:25:02 20/07/2026 |
| 262 | Kraken |
ATOM/ETH | $1.49 | $1,209.51 | 23:59:24 20/07/2026 |
| 263 |  Indodax |
ATOM/IDR | $1.51 | $1,193.72 | 23:59:23 20/07/2026 |
| 264 |  Bitbank |
ATOM/JPY | $1.49 | $1,085.29 | 23:57:07 20/07/2026 |
| 265 |  Ndax |
ATOM/CAD | $1.48 | $1,028.59 | 00:00:08 21/07/2026 |
| 266 | OKX |
ATOM/USD | $1.49 | $1,021.48 | 23:56:24 20/07/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.48 | $995.71 | 23:57:07 20/07/2026 |
| 268 | Flipster |
ATOM/USDT | $1.48 | $921.89 | 00:00:16 21/07/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.52 | $921.46 | 23:57:09 20/07/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.04093 | $830.68 | 23:25:23 20/07/2026 |
| 271 | Osmosis |
allBTC/ATOM | $65,078.65 | $801.77 | 23:40:02 20/07/2026 |
| 272 | Upbit |
ATOM/BTC | $1.49 | $772.07 | 23:56:23 20/07/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.49 | $732.13 | 23:40:55 20/07/2026 |
| 274 | Osmosis |
ATOM/JUNO | $1.48 | $710.79 | 23:55:26 20/07/2026 |
| 275 | Binance.US |
ATOM/USD | $1.39 | $658.46 | 23:59:53 20/07/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.49 | $496.52 | 23:12:55 20/07/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $436.73 | 23:09:05 20/07/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.48 | $407.26 | 22:07:06 20/07/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.49 | $375.58 | 23:57:08 20/07/2026 |
| 280 |  Dzengi.com |
ATOM/USD | $1.48 | $319.05 | 00:00:10 21/07/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $249.44 | 23:55:14 20/07/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.48 | $226.24 | 23:57:07 20/07/2026 |
| 283 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $201.70 | 23:57:07 20/07/2026 |
| 284 | Bitazza |
ATOM/THB | $1.48 | $201.09 | 00:00:08 21/07/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.48 | $157.02 | 21:08:57 20/07/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.49 | $142.64 | 23:57:09 20/07/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.03220 | $106.55 | 23:38:38 20/07/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.49 | $98.02 | 23:58:57 20/07/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005733 | $74.40 | 23:59:24 20/07/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.48 | $73.19 | 23:37:01 20/07/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.48 | $70.59 | 23:48:10 20/07/2026 |
| 292 |  EXMO |
ATOM/USDC | $1.38 | $57.89 | 23:57:07 20/07/2026 |
| 293 |  Korbit |
ATOM/KRW | $1.45 | $56.95 | 23:48:10 20/07/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.48 | $54.81 | 23:59:19 20/07/2026 |
| 295 | EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 296 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003892 | $42.33 | 23:57:07 20/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.48 | $37.69 | 23:57:38 20/07/2026 |
| 299 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.46 | $30.83 | 23:00:21 20/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 21/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,449,218 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.