Cosmos ATOM
Xếp hạng #67
16:13:00 28/07/2026
Giá Cosmos (ATOM)
$1.30 -6.36%
0.00002045 BTC
34,081 VND
Thấp: $1.29
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.30 | $147,101,055 | 16:00:10 28/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.29 | $44,745,467 | 16:00:15 28/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.30 | $43,219,991 | 16:00:15 28/07/2026 |
| 4 |  Binance |
ATOM/USDT | $1.30 | $28,042,343 | 15:54:16 28/07/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.29 | $28,026,625 | 16:00:15 28/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.29 | $28,024,567 | 16:00:18 28/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.29 | $28,024,029 | 16:00:16 28/07/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.30 | $27,251,960 | 15:54:15 28/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.29 | $21,671,617 | 15:57:15 28/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.30 | $21,133,106 | 16:00:10 28/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.29 | $17,059,725 | 15:57:16 28/07/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.29 | $13,566,827 | 15:57:17 28/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.30 | $13,294,177 | 15:57:18 28/07/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.30 | $11,649,383 | 15:54:16 28/07/2026 |
| 15 |  MEXC |
ATOM/USDT | $1.30 | $9,833,633 | 15:57:16 28/07/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.29 | $9,697,243 | 16:00:15 28/07/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.30 | $9,141,512 | 15:54:15 28/07/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.29 | $8,578,317 | 15:57:17 28/07/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.29 | $8,372,700 | 16:00:16 28/07/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.29 | $8,161,352 | 15:57:16 28/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.30 | $6,474,260 | 15:57:16 28/07/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.29 | $6,322,997 | 15:57:15 28/07/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.30 | $6,227,539 | 16:00:15 28/07/2026 |
| 24 |  YEX |
ATOM/USDT | $1.29 | $5,640,683 | 16:00:16 28/07/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.30 | $5,490,994 | 15:57:17 28/07/2026 |
| 26 |  Echobit |
ATOM/USDT | $1.29 | $5,334,706 | 15:57:16 28/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.29 | $5,314,145 | 16:00:17 28/07/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.29 | $5,026,016 | 15:57:18 28/07/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.30 | $4,950,199 | 16:00:16 28/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.30 | $4,593,735 | 15:57:15 28/07/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.29 | $4,468,567 | 15:57:15 28/07/2026 |
| 32 |  BitradeX |
ATOM/USDT | $1.30 | $3,738,549 | 15:54:15 28/07/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.31 | $3,593,635 | 14:09:17 28/07/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.29 | $3,494,740 | 15:57:15 28/07/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.30 | $3,302,707 | 15:54:07 28/07/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.29 | $3,167,548 | 15:57:25 28/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.30 | $2,772,892 | 16:00:09 28/07/2026 |
| 38 | Binance |
ATOM/USDT | $1.30 | $2,677,220 | 15:56:42 28/07/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.30 | $2,646,030 | 15:57:16 28/07/2026 |
| 40 |  YUBIT |
ATOM/USDT | $1.29 | $2,190,421 | 15:57:15 28/07/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.30 | $2,084,955 | 16:00:07 28/07/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.30 | $1,957,545 | 16:00:09 28/07/2026 |
| 43 | YEX |
ATOM/USDT | $1.30 | $1,893,904 | 16:00:11 28/07/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.30 | $1,804,654 | 15:48:23 28/07/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.30 | $1,736,199 | 16:00:17 28/07/2026 |
| 46 |  Bitbaby |
ATOM/USDT | $1.29 | $1,674,476 | 16:00:15 28/07/2026 |
| 47 | DigiFinex |
ATOM/USDT | $1.30 | $1,585,646 | 15:57:10 28/07/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.29 | $1,569,393 | 16:00:16 28/07/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.30 | $1,559,800 | 16:00:08 28/07/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.30 | $1,534,977 | 15:54:16 28/07/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.29 | $1,532,432 | 16:00:17 28/07/2026 |
| 52 |  UZX |
ATOM/USDT | $1.30 | $1,423,422 | 15:57:07 28/07/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.30 | $1,394,977 | 15:54:24 28/07/2026 |
| 54 | Echobit |
ATOM/USDT | $1.30 | $1,374,973 | 15:57:10 28/07/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.29 | $1,372,225 | 15:59:53 28/07/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.30 | $1,360,329 | 16:00:15 28/07/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.30 | $1,359,462 | 16:00:15 28/07/2026 |
| 58 | BTCC |
ATOM/USDT | $1.30 | $1,341,777 | 15:57:10 28/07/2026 |
| 59 |  4E |
ATOM/USDT | $1.30 | $1,325,272 | 15:57:10 28/07/2026 |
| 60 | CoinW |
ATOM/USDT | $1.30 | $1,305,945 | 15:57:09 28/07/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.29 | $1,294,641 | 16:00:08 28/07/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.30 | $1,267,947 | 15:57:16 28/07/2026 |
| 63 |  Deepcoin |
ATOM/USDT | $1.29 | $1,255,591 | 15:57:15 28/07/2026 |
| 64 |  KuCoin |
ATOM/USDT | $1.30 | $1,253,686 | 15:56:23 28/07/2026 |
| 65 | CoinMy |
ATOM/USDT | $1.29 | $1,221,813 | 16:00:08 28/07/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.29 | $1,181,454 | 15:57:15 28/07/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.30 | $1,089,142 | 16:00:08 28/07/2026 |
| 68 | YUBIT |
ATOM/USDT | $1.30 | $999,621 | 15:57:07 28/07/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,646 | 16:00:15 28/07/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.30 | $938,540 | 15:57:09 28/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.29 | $936,701 | 15:57:18 28/07/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.30 | $926,152 | 15:54:08 28/07/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.30 | $909,705 | 15:57:08 28/07/2026 |
| 74 |  BitDelta |
ATOM/USDT | $1.30 | $880,902 | 16:00:10 28/07/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.30 | $862,556 | 15:56:54 28/07/2026 |
| 76 | Bybit |
ATOM/USDT | $1.30 | $820,941 | 15:54:08 28/07/2026 |
| 77 |  OKX |
ATOM/USDT | $1.30 | $817,797 | 15:56:24 28/07/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.30 | $817,512 | 16:00:09 28/07/2026 |
| 79 | KuCoin |
ATOM/USDT | $1.30 | $808,273 | 15:54:18 28/07/2026 |
| 80 | Toobit |
ATOM/USDT | $1.30 | $790,553 | 15:57:08 28/07/2026 |
| 81 | MEXC |
ATOM/USDT | $1.30 | $790,161 | 15:51:10 28/07/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.30 | $776,913 | 15:45:11 28/07/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.30 | $769,572 | 16:00:07 28/07/2026 |
| 84 |  BYDFi |
ATOM/USDT | $1.29 | $749,164 | 16:00:15 28/07/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.30 | $743,193 | 15:57:17 28/07/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.30 | $731,050 | 15:57:07 28/07/2026 |
| 87 | Phemex |
ATOM/USDT | $1.29 | $728,230 | 15:57:09 28/07/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.30 | $698,654 | 15:56:30 28/07/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.30 | $629,656 | 16:00:10 28/07/2026 |
| 90 |  Gate |
ATOM/USDT | $1.30 | $619,063 | 15:54:19 28/07/2026 |
| 91 |  Ekbit |
ATOM/USDT | $1.30 | $593,190 | 16:00:16 28/07/2026 |
| 92 |  EVEDEX |
ATOM/USD | $1.29 | $568,460 | 16:03:15 28/07/2026 |
| 93 | BVOX |
ATOM/USDT | $1.30 | $535,705 | 15:54:09 28/07/2026 |
| 94 |  ASTX |
ATOM/USDT | $1.30 | $533,488 | 16:00:16 28/07/2026 |
| 95 | LBank |
ATOM/USDT | $1.30 | $518,639 | 15:57:08 28/07/2026 |
| 96 |  Hyperliquid |
ATOM/USDC | $1.30 | $504,622 | 15:54:26 28/07/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.29 | $469,326 | 16:00:15 28/07/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.30 | $432,222 | 15:57:22 28/07/2026 |
| 99 |  GroveX |
ATOM/USDT | $1.30 | $415,669 | 16:00:10 28/07/2026 |
| 100 | WhiteBIT |
ATOM/USDT | $1.30 | $410,647 | 15:57:08 28/07/2026 |
| 101 |  CoinEx |
ATOM/USDT | $1.30 | $364,798 | 15:57:15 28/07/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.30 | $359,096 | 16:00:08 28/07/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.30 | $353,215 | 15:57:10 28/07/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.30 | $347,354 | 15:57:10 28/07/2026 |
| 105 | Binance |
ATOM/USDC | $1.30 | $322,982 | 15:56:42 28/07/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.30 | $294,263 | 16:00:08 28/07/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.39 | $285,387 | 16:00:11 28/07/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.30 | $266,082 | 15:57:11 28/07/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.30 | $263,159 | 15:57:08 28/07/2026 |
| 110 | ASTX |
ATOM/USDT | $1.30 | $259,563 | 16:00:10 28/07/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.30 | $242,574 | 15:45:10 28/07/2026 |
| 112 |  Bit2Me |
ATOM/EUR | $1.30 | $242,275 | 15:57:10 28/07/2026 |
| 113 |  Kraken |
ATOM/EUR | $1.30 | $242,124 | 15:59:24 28/07/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.30 | $237,329 | 16:00:08 28/07/2026 |
| 115 |  Picol |
ATOM/USDT | $1.30 | $234,488 | 16:00:07 28/07/2026 |
| 116 | Kraken |
ATOM/USD | $1.30 | $226,354 | 15:59:24 28/07/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.30 | $215,172 | 15:57:08 28/07/2026 |
| 118 |  Bithumb |
ATOM/KRW | $1.29 | $200,494 | 15:59:54 28/07/2026 |
| 119 | FameEX |
ATOM/USDT | $1.30 | $200,350 | 15:57:07 28/07/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.30 | $195,193 | 15:57:36 28/07/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.30 | $191,585 | 16:00:08 28/07/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.38 | $191,189 | 16:00:09 28/07/2026 |
| 123 | Phemex |
ATOM/USDC | $1.30 | $187,227 | 15:57:09 28/07/2026 |
| 124 | Pionex |
ATOM/USDT | $1.30 | $184,443 | 15:57:16 28/07/2026 |
| 125 |  LeveX |
ATOM/USDT | $1.30 | $175,139 | 16:00:15 28/07/2026 |
| 126 |  HTX |
ATOM/USDT | $1.30 | $174,892 | 15:54:17 28/07/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.30 | $172,551 | 16:00:10 28/07/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.26 | $163,175 | 16:00:09 28/07/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.30 | $161,403 | 16:00:12 28/07/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.30 | $161,372 | 16:00:08 28/07/2026 |
| 131 | HTX |
ATOM/USDT | $1.29 | $161,189 | 15:59:25 28/07/2026 |
| 132 |  CRMClick |
ATOM/USDT | $1.30 | $160,897 | 15:57:10 28/07/2026 |
| 133 |  XBO.com |
ATOM/USDT | $1.30 | $160,816 | 15:57:09 28/07/2026 |
| 134 | BTSE |
ATOM/USDT | $1.30 | $160,628 | 15:51:07 28/07/2026 |
| 135 | KuCoin |
ATOM/BTC | $1.30 | $157,318 | 15:56:23 28/07/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.30 | $156,707 | 16:00:09 28/07/2026 |
| 137 | BloFin |
ATOM/USDT | $1.30 | $154,204 | 15:57:16 28/07/2026 |
| 138 | Gate |
ATOM/USDT | $1.30 | $145,671 | 15:56:24 28/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.30 | $130,469 | 15:48:07 28/07/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.30 | $125,753 | 16:00:07 28/07/2026 |
| 141 | Bitget |
ATOM/USDT | $1.30 | $123,795 | 15:54:56 28/07/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.30 | $122,852 | 16:00:09 28/07/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.30 | $121,202 | 15:57:07 28/07/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.30 | $118,377 | 15:57:11 28/07/2026 |
| 145 |  Coinbase International Exchange |
ATOM/USDC | $1.30 | $106,122 | 16:00:16 28/07/2026 |
| 146 | BitMart |
ATOM/BTC | $1.30 | $98,638.98 | 16:00:07 28/07/2026 |
| 147 | WhiteBIT |
ATOM/TRY | $1.30 | $97,610.42 | 15:57:08 28/07/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.28 | $96,154.10 | 15:57:09 28/07/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.30 | $85,856.75 | 16:00:11 28/07/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.30 | $85,854.04 | 16:00:12 28/07/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.30 | $85,719.68 | 16:00:09 28/07/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.30 | $83,624.86 | 15:57:08 28/07/2026 |
| 153 | KCEX |
ATOM/USDT | $1.30 | $82,589.36 | 15:57:07 28/07/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.30 | $74,286.58 | 15:57:11 28/07/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.30 | $73,302.73 | 15:57:08 28/07/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.30 | $70,649.19 | 15:58:55 28/07/2026 |
| 157 |  Coincall |
ATOM/USD | $1.53 | $69,672.19 | 16:03:15 28/07/2026 |
| 158 | CoinEx |
ATOM/USDT | $1.30 | $69,593.19 | 15:59:53 28/07/2026 |
| 159 | BITmarkets |
ATOM/USD | $1.30 | $69,498.81 | 16:00:08 28/07/2026 |
| 160 | B2Z Exchange |
ATOM/USD | $1.30 | $69,496.37 | 16:00:12 28/07/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.30 | $68,487.22 | 15:57:08 28/07/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.30 | $64,527.39 | 15:54:08 28/07/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.30 | $64,433.15 | 15:57:09 28/07/2026 |
| 164 |  Niza.io |
ATOM/EUR | $1.30 | $61,803.32 | 15:54:12 28/07/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.30 | $60,432.64 | 16:00:11 28/07/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.30 | $60,112.66 | 16:00:09 28/07/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.29 | $59,749.64 | 16:00:08 28/07/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.30 | $59,402.79 | 15:57:08 28/07/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.30 | $58,557.75 | 15:57:07 28/07/2026 |
| 170 | Niza.io |
ATOM/USD | $1.30 | $57,528.68 | 15:54:12 28/07/2026 |
| 171 | XBO.com |
ATOM/USD | $1.30 | $56,319.09 | 15:57:09 28/07/2026 |
| 172 |  Bitso |
ATOM/USD | $1.30 | $51,910.80 | 15:59:23 28/07/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.30 | $51,614.67 | 16:00:11 28/07/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.30 | $51,431.81 | 16:00:09 28/07/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.30 | $51,056.16 | 16:00:07 28/07/2026 |
| 176 | WEEX |
ATOM/USDC | $1.29 | $48,752.71 | 15:57:09 28/07/2026 |
| 177 | Binance |
ATOM/TRY | $1.30 | $47,584.94 | 15:56:42 28/07/2026 |
| 178 |  Aster |
ATOM/USDT | $1.30 | $46,937.77 | 15:54:15 28/07/2026 |
| 179 | Kraken |
ATOM/USDT | $1.30 | $44,308.98 | 15:59:24 28/07/2026 |
| 180 | BitTap |
ATOM/USDT | $1.30 | $40,428.16 | 15:57:09 28/07/2026 |
| 181 | Kraken |
ATOM/USDC | $1.30 | $39,886.80 | 15:59:24 28/07/2026 |
| 182 | Bit2Me |
ATOM/USDC | $1.30 | $39,132.59 | 15:57:10 28/07/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.30 | $36,081.21 | 15:56:30 28/07/2026 |
| 184 | ZKE |
ATOM/USDC | $1.30 | $36,067.59 | 16:00:09 28/07/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.30 | $35,359.97 | 15:59:20 28/07/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.28 | $34,232.28 | 15:57:09 28/07/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.30 | $33,331.09 | 15:57:10 28/07/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.30 | $33,294.81 | 16:00:08 28/07/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.30 | $33,292.45 | 15:57:08 28/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.30 | $33,290.88 | 16:00:07 28/07/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.30 | $32,977.11 | 16:00:16 28/07/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.30 | $32,227.84 | 15:59:53 28/07/2026 |
| 193 | KuCoin |
ATOM/ETH | $1.29 | $32,190.51 | 15:56:23 28/07/2026 |
| 194 | Coinbase Exchange |
ATOM/USDT | $1.30 | $31,946.78 | 15:56:30 28/07/2026 |
| 195 | Gate |
ATOM/USDC | $1.30 | $30,344.92 | 15:56:24 28/07/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.30 | $27,903.61 | 15:57:09 28/07/2026 |
| 197 | MEXC |
ATOM/USDC | $1.30 | $27,026.71 | 15:51:10 28/07/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.30 | $26,893.37 | 15:56:59 28/07/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.30 | $26,439.39 | 15:54:36 28/07/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.29 | $26,388.90 | 15:57:09 28/07/2026 |
| 201 |  Binance TR |
ATOM/TRY | $1.30 | $26,204.67 | 15:57:11 28/07/2026 |
| 202 | Osmosis |
ATOM/ATONE | $1.28 | $24,938.76 | 14:44:42 28/07/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.30 | $24,525.83 | 15:57:07 28/07/2026 |
| 204 |  Gemini |
ATOM/USD | $1.30 | $23,235.75 | 15:59:54 28/07/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.30 | $20,828.06 | 15:58:03 28/07/2026 |
| 206 | Binance |
ATOM/BTC | $1.30 | $17,625.31 | 15:56:42 28/07/2026 |
| 207 | OKX |
ATOM/USDC | $1.30 | $16,617.78 | 15:56:24 28/07/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.30 | $15,580.99 | 16:00:08 28/07/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.30 | $15,580.45 | 16:00:12 28/07/2026 |
| 210 | Osmosis |
SCRT/ATOM | $0.03457 | $15,475.34 | 15:05:25 28/07/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.30 | $14,693.92 | 11:04:26 28/07/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.30 | $14,663.32 | 15:57:10 28/07/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.30 | $14,617.42 | 15:54:20 28/07/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.30 | $13,027.64 | 16:00:14 28/07/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.4389 | $12,775.33 | 15:59:07 28/07/2026 |
| 216 | Kraken |
ATOM/ETH | $1.30 | $12,273.74 | 15:59:54 28/07/2026 |
| 217 | Niza.io |
ATOM/USDT | $1.30 | $11,271.90 | 15:54:12 28/07/2026 |
| 218 | OKX |
ATOM/EUR | $1.30 | $10,872.64 | 15:56:24 28/07/2026 |
| 219 | SunX |
ATOM/USDT | $1.30 | $10,804.68 | 16:00:18 28/07/2026 |
| 220 |  AlphaX |
ATOM/USDT | $1.29 | $9,790.29 | 16:00:16 28/07/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.29 | $9,768.11 | 16:00:09 28/07/2026 |
| 222 | LeveX |
ATOM/USDT | $1.30 | $9,550.48 | 16:00:08 28/07/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.30 | $9,277.50 | 15:57:07 28/07/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.38 | $8,659.41 | 16:00:07 28/07/2026 |
| 225 | MEXC |
ATOM/BTC | $1.30 | $8,065.81 | 15:51:10 28/07/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $1.30 | $7,554.00 | 15:57:08 28/07/2026 |
| 227 | Kraken |
ATOM/GBP | $1.30 | $7,394.18 | 15:59:24 28/07/2026 |
| 228 |  CEX.IO |
ATOM/USD | $1.30 | $7,373.71 | 15:57:10 28/07/2026 |
| 229 | KuCoin |
ATOM/USDC | $1.30 | $7,291.37 | 15:56:23 28/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.30 | $7,229.34 | 15:57:09 28/07/2026 |
| 231 | Kraken |
ATOM/XBT | $1.30 | $7,146.51 | 15:59:24 28/07/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.31 | $6,995.60 | 15:58:55 28/07/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $1.29 | $6,798.46 | 15:56:30 28/07/2026 |
| 234 | Osmosis |
ATOM/USDC | $1.32 | $5,904.74 | 14:44:42 28/07/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.30 | $5,604.58 | 15:57:08 28/07/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.31 | $5,572.28 | 15:59:53 28/07/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.30 | $4,848.90 | 15:09:21 28/07/2026 |
| 238 | Binance |
ATOM/EUR | $1.30 | $3,932.88 | 15:56:42 28/07/2026 |
| 239 | Bybit |
ATOM/USDC | $1.32 | $3,657.03 | 15:54:08 28/07/2026 |
| 240 | OKX |
ATOM/USD | $1.30 | $3,144.35 | 15:56:24 28/07/2026 |
| 241 |  ADEN |
ATOM/USDT | $1.29 | $3,081.83 | 16:03:54 28/07/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.30 | $2,919.54 | 16:00:12 28/07/2026 |
| 243 | TRIV |
ATOM/USDT | $1.30 | $2,919.49 | 16:00:12 28/07/2026 |
| 244 | Gate |
ATOM/BTC | $1.30 | $2,824.87 | 15:56:24 28/07/2026 |
| 245 | BITmarkets |
ATOM/IDR | $1.30 | $2,664.53 | 16:00:08 28/07/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.35 | $2,559.56 | 16:00:11 28/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.31 | $2,524.67 | 15:42:32 28/07/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.30 | $2,416.14 | 15:54:07 28/07/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $1.30 | $2,397.15 | 15:57:07 28/07/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.30 | $2,391.78 | 15:59:23 28/07/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.30 | $2,360.54 | 15:59:53 28/07/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.30 | $2,245.62 | 14:45:00 28/07/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.30 | $2,199.71 | 16:00:07 28/07/2026 |
| 254 | Niza.io |
ATOM/GBP | $1.30 | $1,873.49 | 15:54:12 28/07/2026 |
| 255 |  Indodax |
ATOM/IDR | $1.33 | $1,565.39 | 15:59:23 28/07/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $1.30 | $1,524.31 | 16:04:18 28/07/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.31 | $1,498.52 | 16:00:10 28/07/2026 |
| 258 | Osmosis |
ATOM/USDC | $1.30 | $1,370.28 | 15:38:48 28/07/2026 |
| 259 |  Helix |
stATOM/ATOM | $2.50 | $1,296.36 | 15:57:08 28/07/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $1.31 | $1,269.50 | 16:00:09 28/07/2026 |
| 261 | Osmosis |
ATOM/CRO | $1.30 | $1,191.05 | 15:33:54 28/07/2026 |
| 262 | Osmosis |
ATOM/XPRT | $1.30 | $1,180.86 | 15:51:45 28/07/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.30 | $1,024.00 | 15:57:07 28/07/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.30 | $989.66 | 15:54:36 28/07/2026 |
| 265 |  Flipster |
ATOM/USDT | $1.30 | $972.74 | 16:00:16 28/07/2026 |
| 266 |  Dzengi.com |
ATOM/USD | $1.29 | $889.62 | 15:57:08 28/07/2026 |
| 267 |  Ndax |
ATOM/CAD | $1.30 | $844.12 | 16:00:08 28/07/2026 |
| 268 |  Binance.US |
ATOM/USDT | $1.31 | $839.63 | 15:59:53 28/07/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.30 | $805.27 | 16:00:09 28/07/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.30 | $766.01 | 13:59:57 28/07/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.31 | $586.52 | 15:59:52 28/07/2026 |
| 272 | DigiFinex |
ATOM/BTC | $1.30 | $578.94 | 15:57:10 28/07/2026 |
| 273 |  Young Platform |
ATOM/EUR | $1.30 | $561.61 | 16:00:09 28/07/2026 |
| 274 | CEX.IO |
ATOM/USDT | $1.30 | $560.96 | 15:57:10 28/07/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.37 | $520.91 | 16:00:10 28/07/2026 |
| 276 |  Ulink |
ATOM/USDT | $4.64 | $375.95 | 16:00:17 28/07/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.31 | $352.79 | 15:13:58 28/07/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.30 | $340.59 | 15:57:07 28/07/2026 |
| 279 |  HyperPay Futures |
ATOM/USDT | $1.29 | $271.87 | 16:03:17 28/07/2026 |
| 280 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.36 | $249.65 | 14:38:55 28/07/2026 |
| 281 |  VVS Finance |
WCRO/ATOM | $0.05509 | $228.79 | 15:41:06 28/07/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.30 | $205.83 | 07:32:39 28/07/2026 |
| 283 | Osmosis |
ATOM/CHEQ | $1.30 | $200.51 | 05:50:49 28/07/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03221 | $185.98 | 14:33:09 28/07/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.44 | $184.81 | 15:57:10 28/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.31 | $170.94 | 15:35:27 28/07/2026 |
| 287 | Binance.US |
ATOM/USD | $1.33 | $150.73 | 15:59:53 28/07/2026 |
| 288 |  WazirX |
ATOM/USDT | $1.29 | $145.51 | 16:00:11 28/07/2026 |
| 289 | Helix |
ATOM/USDT | $1.31 | $145.04 | 15:57:08 28/07/2026 |
| 290 | WazirX |
ATOM/INR | $1.40 | $144.24 | 16:00:11 28/07/2026 |
| 291 |  WOO X |
ATOM/USDT | $1.30 | $135.99 | 15:54:18 28/07/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.31 | $121.51 | 15:07:48 28/07/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.30 | $116.24 | 14:48:18 28/07/2026 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003692 | $70.11 | 15:57:07 28/07/2026 |
| 295 |  Korbit |
ATOM/KRW | $1.31 | $70.08 | 15:57:07 28/07/2026 |
| 296 | Osmosis |
ATOM/DRAGON | $1.30 | $66.11 | 10:14:17 28/07/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.30 | $54.94 | 15:59:20 28/07/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.30 | $53.78 | 15:57:10 28/07/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.30 | $52.77 | 06:45:58 28/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 28/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,101,055 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.