Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.73 | $45,941,872 | 01:57:16 14/04/2026 | |
| 2 | ATOM/USDT | $6.60 | $32,521,026 | 01:57:15 14/04/2026 | |
| 3 | ATOM/USDT | $1.73 | $31,125,021 | 02:00:15 14/04/2026 | |
| 4 | ATOM/USDT | $1.73 | $30,396,770 | 02:00:15 14/04/2026 | |
| 5 | ATOM/USDT | $1.73 | $22,073,783 | 01:57:16 14/04/2026 | |
| 6 | ATOM/USDT | $1.73 | $22,071,195 | 02:00:17 14/04/2026 | |
| 7 | ATOM/USDT | $1.73 | $19,881,105 | 02:00:09 14/04/2026 | |
| 8 | ATOM/USDT | $1.73 | $18,051,684 | 01:54:10 14/04/2026 | |
| 9 | ATOM/USDT | $1.73 | $16,171,261 | 01:57:17 14/04/2026 | |
| 10 | ATOM/USDT | $1.73 | $14,097,076 | 02:00:16 14/04/2026 | |
| 11 | ATOM/USDT | $1.73 | $11,784,550 | 01:57:16 14/04/2026 | |
| 12 | ATOM/USDT | $1.73 | $11,095,378 | 01:54:16 14/04/2026 | |
| 13 | ATOM/USDT | $1.73 | $9,878,494 | 01:57:15 14/04/2026 | |
| 14 | ATOM/USDT | $1.73 | $9,846,387 | 01:57:15 14/04/2026 | |
| 15 | ATOM/USDT | $4.05 | $9,845,438 | 02:00:10 14/04/2026 | |
| 16 | ATOM/USDT | $1.73 | $9,699,588 | 01:54:15 14/04/2026 | |
| 17 | ATOM/USDT | $1.73 | $9,280,747 | 01:57:15 14/04/2026 | |
| 18 | ATOM/USDT | $1.73 | $7,726,250 | 02:00:16 14/04/2026 | |
| 19 | ATOM/USDT | $1.73 | $6,417,556 | 02:00:08 14/04/2026 | |
| 20 | ATOM/USDT | $1.73 | $5,757,350 | 02:00:16 14/04/2026 | |
| 21 | ATOM/USDT | $1.73 | $5,593,936 | 01:57:17 14/04/2026 | |
| 22 | ATOM/USDT | $1.73 | $5,394,036 | 01:57:18 14/04/2026 | |
| 23 | ATOM/USDT | $1.73 | $5,348,338 | 01:54:16 14/04/2026 | |
| 24 | ATOM/USDT | $1.73 | $5,329,987 | 01:57:15 14/04/2026 | |
| 25 | ATOM/USDT | $1.73 | $5,113,076 | 02:00:09 14/04/2026 | |
| 26 | ATOM/USDT | $1.73 | $4,778,578 | 02:00:17 14/04/2026 | |
| 27 | ATOM/USDT | $1.73 | $4,513,470 | 01:57:17 14/04/2026 | |
| 28 | ATOM/USDT | $1.73 | $4,391,264 | 01:57:16 14/04/2026 | |
| 29 | ATOM/USDT | $1.73 | $4,302,115 | 01:57:16 14/04/2026 | |
| 30 | ATOM/USDT | $1.73 | $4,171,392 | 02:00:19 14/04/2026 | |
| 31 | ATOM/USDT | $1.73 | $3,688,299 | 02:00:17 14/04/2026 | |
| 32 | ATOM/USDT | $1.73 | $3,631,542 | 02:00:16 14/04/2026 | |
| 33 | ATOM/USDT | $1.73 | $3,626,337 | 01:57:15 14/04/2026 | |
| 34 | ATOM/USDT | $1.73 | $3,619,315 | 01:57:16 14/04/2026 | |
| 35 | ATOM/USDT | $1.73 | $3,494,277 | 02:00:15 14/04/2026 | |
| 36 | ATOM/USDT | $1.73 | $3,215,346 | 01:54:17 14/04/2026 | |
| 37 | ATOM/USDT | $1.73 | $3,058,061 | 01:57:18 14/04/2026 | |
| 38 | ATOM/USDT | $1.73 | $3,042,065 | 01:54:07 14/04/2026 | |
| 39 | ATOM/USDT | $1.73 | $2,904,512 | 01:57:15 14/04/2026 | |
| 40 | ATOM/USD | $1.73 | $2,728,513 | 02:03:16 14/04/2026 | |
| 41 | ATOM/USDT | $1.73 | $2,191,068 | 01:57:16 14/04/2026 | |
| 42 | ATOM/USDT | $1.73 | $2,183,063 | 02:00:16 14/04/2026 | |
| 43 | ATOM/USDT | $1.73 | $2,082,289 | 01:54:07 14/04/2026 | |
| 44 | ATOM/USDT | $1.73 | $2,061,682 | 01:54:23 14/04/2026 | |
| 45 | ATOM/USDT | $1.73 | $2,053,975 | 02:00:10 14/04/2026 | |
| 46 | ATOM/USDT | $1.73 | $1,968,560 | 01:57:07 14/04/2026 | |
| 47 | ATOM/USDT | $1.73 | $1,804,367 | 02:00:08 14/04/2026 | |
| 48 | ATOM/USDT | $1.73 | $1,780,114 | 01:56:32 14/04/2026 | |
| 49 | ATOM/USDT | $1.73 | $1,607,629 | 01:57:15 14/04/2026 | |
| 50 | ATOM/USDT | $1.73 | $1,443,502 | 02:00:17 14/04/2026 | |
| 51 | ATOM/USDT | $1.73 | $1,433,550 | 01:57:12 14/04/2026 | |
| 52 | ATOM/USD | $1.73 | $1,391,110 | 02:00:15 14/04/2026 | |
| 53 | ATOM/USDT | $1.72 | $1,385,845 | 01:57:15 14/04/2026 | |
| 54 | ATOM/USDT | $1.73 | $1,385,000 | 02:00:08 14/04/2026 | |
| 55 | ATOM/USDT | $1.73 | $1,379,645 | 02:00:09 14/04/2026 | |
| 56 | ATOM/USDT | $1.73 | $1,369,526 | 01:57:07 14/04/2026 | |
| 57 | ATOM/USDT | $1.73 | $1,340,075 | 02:00:16 14/04/2026 | |
| 58 | ATOM/USDT | $1.73 | $1,302,816 | 02:00:16 14/04/2026 | |
| 59 | ATOM/USDT | $1.73 | $1,187,146 | 01:57:15 14/04/2026 | |
| 60 | ATOM/USDT | $1.73 | $1,116,837 | 02:00:15 14/04/2026 | |
| 61 | ATOM/USDT | $1.73 | $1,114,677 | 01:54:16 14/04/2026 | |
| 62 | ATOM/USDT | $1.73 | $1,055,728 | 02:00:07 14/04/2026 | |
| 63 | ATOM/USDT | $1.73 | $1,018,250 | 01:57:07 14/04/2026 | |
| 64 | ATOM/USDT | $1.70 | $983,004 | 02:00:16 14/04/2026 | |
| 65 | ATOM/USDT | $1.73 | $961,629 | 01:57:24 14/04/2026 | |
| 66 | ATOM/USDT | $1.73 | $927,103 | 01:57:11 14/04/2026 | |
| 67 | ATOM/USDT | $1.73 | $925,257 | 01:54:07 14/04/2026 | |
| 68 | ATOM/USDT | $1.73 | $894,094 | 01:57:16 14/04/2026 | |
| 69 | ATOM/USDT | $1.73 | $890,210 | 01:57:07 14/04/2026 | |
| 70 | ATOM/USDT | $1.73 | $881,280 | 01:57:10 14/04/2026 | |
| 71 | ATOM/USDT | $1.73 | $854,323 | 02:00:15 14/04/2026 | |
| 72 | ATOM/USDT | $1.73 | $848,445 | 01:57:15 14/04/2026 | |
| 73 | ATOM/USDT | $1.73 | $800,069 | 01:57:08 14/04/2026 | |
| 74 | ATOM/USDT | $1.73 | $786,811 | 01:57:07 14/04/2026 | |
| 75 | ATOM/USDT | $1.73 | $781,871 | 02:00:10 14/04/2026 | |
| 76 | ATOM/USDT | $1.73 | $752,871 | 02:00:16 14/04/2026 | |
| 77 | ATOM/TRY | $1.73 | $743,424 | 01:59:23 14/04/2026 | |
| 78 | ATOM/USDT | $1.73 | $706,172 | 01:57:16 14/04/2026 | |
| 79 | ATOM/USDT | $1.73 | $702,641 | 02:00:15 14/04/2026 | |
| 80 | ATOM/USDT | $1.73 | $679,924 | 01:57:11 14/04/2026 | |
| 81 | ATOM/USDT | $1.73 | $648,017 | 02:00:08 14/04/2026 | |
| 82 | ATOM/USDT | $1.73 | $645,554 | 01:57:08 14/04/2026 | |
| 83 | ATOM/USDT | $1.73 | $640,063 | 01:57:16 14/04/2026 | |
| 84 | ATOM/USDT | $1.73 | $597,746 | 01:42:11 14/04/2026 | |
| 85 | ATOM/USDT | $1.73 | $594,285 | 01:57:15 14/04/2026 | |
| 86 | ATOM/USDT | $1.73 | $573,150 | 01:57:16 14/04/2026 | |
| 87 | ATOM/USDT | $1.73 | $549,769 | 01:57:07 14/04/2026 | |
| 88 | ATOM/USDC | $1.73 | $500,985 | 01:57:11 14/04/2026 | |
| 89 | ATOM/USDT | $1.73 | $478,509 | 01:57:18 14/04/2026 | |
| 90 | ATOM/USDT | $1.73 | $473,524 | 02:00:08 14/04/2026 | |
| 91 | ATOM/C1USD | $1.75 | $469,831 | 02:00:12 14/04/2026 | |
| 92 | ATOM/USDT | $1.73 | $469,195 | 02:00:20 14/04/2026 | |
| 93 | ATOM/USDT | $1.73 | $446,365 | 01:57:11 14/04/2026 | |
| 94 | ATOM/USD | $1.73 | $439,625 | 01:56:29 14/04/2026 | |
| 95 | ATOM/USD | $1.73 | $426,361 | 02:03:15 14/04/2026 | |
| 96 | ATOM/USDT | $1.73 | $412,466 | 01:54:19 14/04/2026 | |
| 97 | ATOM/USDT | $1.73 | $404,147 | 01:54:11 14/04/2026 | |
| 98 | ATOM/USDT | $1.73 | $383,006 | 01:57:11 14/04/2026 | |
| 99 | ATOM/USDT | $1.73 | $376,973 | 01:54:08 14/04/2026 | |
| 100 | ATOM/USDT | $1.73 | $376,031 | 01:54:07 14/04/2026 | |
| 101 | ATOM/USDT | $1.73 | $368,987 | 01:57:04 14/04/2026 | |
| 102 | ATOM/USDT | $1.73 | $361,418 | 01:57:10 14/04/2026 | |
| 103 | ATOM/USDT | $1.73 | $356,065 | 01:57:13 14/04/2026 | |
| 104 | ATOM/USDT | $1.73 | $348,021 | 01:59:54 14/04/2026 | |
| 105 | ATOM/USDT | $1.73 | $347,998 | 01:57:17 14/04/2026 | |
| 106 | ATOM/USDT | $1.73 | $333,904 | 01:54:23 14/04/2026 | |
| 107 | ATOM/USD | $1.73 | $315,163 | 02:00:11 14/04/2026 | |
| 108 | ATOM/USD | $1.73 | $315,063 | 02:00:10 14/04/2026 | |
| 109 | ATOM/USDT | $1.73 | $310,869 | 02:00:15 14/04/2026 | |
| 110 | ATOM/USD | $1.73 | $310,633 | 01:57:27 14/04/2026 | |
| 111 | ATOM/USDT | $1.73 | $297,046 | 01:54:18 14/04/2026 | |
| 112 | ATOM/USDT | $1.73 | $292,908 | 02:00:10 14/04/2026 | |
| 113 | ATOM/KRW | $1.74 | $291,309 | 01:59:54 14/04/2026 | |
| 114 | ATOM/USDT | $1.78 | $284,722 | 02:00:13 14/04/2026 | |
| 115 | ATOM/USDC | $1.73 | $267,168 | 01:57:07 14/04/2026 | |
| 116 | ATOM/USD | $1.73 | $257,665 | 01:59:56 14/04/2026 | |
| 117 | ATOM/USDT | $1.73 | $256,553 | 02:00:08 14/04/2026 | |
| 118 | ATOM/USDT | $1.73 | $253,715 | 01:56:23 14/04/2026 | |
| 119 | ATOM/USDT | $1.73 | $253,666 | 02:00:13 14/04/2026 | |
| 120 | ATOM/USDT | $1.73 | $242,191 | 02:00:08 14/04/2026 | |
| 121 | ATOM/USDT | $1.74 | $241,632 | 01:42:11 14/04/2026 | |
| 122 | ATOM/USDT | $1.73 | $238,928 | 01:57:09 14/04/2026 | |
| 123 | ATOM/USDT | $1.73 | $235,903 | 02:00:10 14/04/2026 | |
| 124 | ATOM/KRW | $1.75 | $231,492 | 01:56:54 14/04/2026 | |
| 125 | ATOM/USDC | $1.73 | $229,667 | 01:57:07 14/04/2026 | |
| 126 | ATOM/USDT | $1.73 | $228,566 | 02:00:11 14/04/2026 | |
| 127 | ATOM/USDT | $1.73 | $228,552 | 02:00:10 14/04/2026 | |
| 128 | ATOM/USDT | $1.73 | $228,291 | 01:57:10 14/04/2026 | |
| 129 | ATOM/USDT | $1.73 | $224,449 | 02:00:10 14/04/2026 | |
| 130 | ATOM/USDT | $1.73 | $223,881 | 01:57:08 14/04/2026 | |
| 131 | ATOM/BTC | $1.73 | $215,098 | 01:54:10 14/04/2026 | |
| 132 | ATOM/USDC | $1.73 | $208,182 | 01:54:07 14/04/2026 | |
| 133 | ATOM/USD | $1.73 | $207,717 | 01:54:07 14/04/2026 | |
| 134 | ATOM/INR | $1.79 | $204,019 | 02:00:10 14/04/2026 | |
| 135 | ATOM/USDT | $1.73 | $179,390 | 01:57:08 14/04/2026 | |
| 136 | ATOM/USDT | $1.70 | $175,119 | 02:00:11 14/04/2026 | |
| 137 | ATOM/USDT | $1.73 | $167,238 | 02:00:10 14/04/2026 | |
| 138 | ATOM/USDC | $1.73 | $166,059 | 01:56:32 14/04/2026 | |
| 139 | ATOM/USDT | $1.73 | $162,649 | 01:57:07 14/04/2026 | |
| 140 | ATOM/USDT | $1.73 | $158,382 | 02:00:12 14/04/2026 | |
| 141 | ATOM/USDT | $1.73 | $156,730 | 01:57:07 14/04/2026 | |
| 142 | ATOM/USDC | $1.73 | $151,346 | 01:52:43 14/04/2026 | |
| 143 | ATOM/USDT | $1.73 | $147,676 | 01:57:09 14/04/2026 | |
| 144 | ATOM/USDT | $1.73 | $147,236 | 01:54:08 14/04/2026 | |
| 145 | ATOM/USDT | $1.73 | $138,666 | 01:57:11 14/04/2026 | |
| 146 | ATOM/USDT | $1.73 | $138,280 | 02:00:10 14/04/2026 | |
| 147 | ATOM/USDC | $1.73 | $136,825 | 01:57:11 14/04/2026 | |
| 148 | ATOM/USDT | $1.73 | $124,915 | 02:00:16 14/04/2026 | |
| 149 | ATOM/USDT | $1.73 | $124,607 | 02:00:16 14/04/2026 | |
| 150 | ATOM/EUR | $1.74 | $121,455 | 01:56:59 14/04/2026 | |
| 151 | ATOM/BTC | $1.73 | $119,953 | 01:57:07 14/04/2026 | |
| 152 | ATOM/USDT | $1.73 | $108,864 | 01:42:10 14/04/2026 | |
| 153 | ATOM/USDT | $1.73 | $108,832 | 02:00:16 14/04/2026 | |
| 154 | ATOM/USDT | $1.73 | $104,507 | 02:00:09 14/04/2026 | |
| 155 | ATOM/USDT | $1.73 | $103,917 | 01:57:15 14/04/2026 | |
| 156 | ATOM/USDT | $1.73 | $102,074 | 01:57:15 14/04/2026 | |
| 157 | ATOM/USDT | $1.73 | $97,670.94 | 01:54:08 14/04/2026 | |
| 158 | ATOM/USDT | $1.73 | $83,710.18 | 01:57:10 14/04/2026 | |
| 159 | ATOM/EUR | $1.74 | $82,347.75 | 01:59:24 14/04/2026 | |
| 160 | ATOM/USDT | $1.73 | $81,845.51 | 01:54:08 14/04/2026 | |
| 161 | ATOM/EUR | $1.73 | $81,508.68 | 01:57:07 14/04/2026 | |
| 162 | ATOM/EUR | $1.74 | $81,000.82 | 01:57:11 14/04/2026 | |
| 163 | ATOM/USDT | $1.73 | $80,744.62 | 01:57:16 14/04/2026 | |
| 164 | ATOM/USDT | $1.73 | $80,409.99 | 02:00:16 14/04/2026 | |
| 165 | ATOM/USDT | $1.73 | $79,065.86 | 02:00:09 14/04/2026 | |
| 166 | ATOM/USDT | $1.73 | $77,478.85 | 01:57:08 14/04/2026 | |
| 167 | ATOM/USDT | $1.73 | $77,437.13 | 02:00:09 14/04/2026 | |
| 168 | ATOM/USDT | $1.73 | $77,431.07 | 02:00:09 14/04/2026 | |
| 169 | ATOM/USDT | $1.73 | $77,263.62 | 01:57:07 14/04/2026 | |
| 170 | ATOM/USDT | $1.73 | $74,670.38 | 02:00:09 14/04/2026 | |
| 171 | ATOM/USDT | $1.73 | $73,559.83 | 01:57:09 14/04/2026 | |
| 172 | ATOM/USDT | $1.73 | $71,105.55 | 02:00:16 14/04/2026 | |
| 173 | ATOM/USDC | $1.73 | $70,656.69 | 01:57:07 14/04/2026 | |
| 174 | ATOM/USDT | $1.74 | $68,022.67 | 01:57:10 14/04/2026 | |
| 175 | ATOM/EUR | $1.73 | $67,433.39 | 01:57:11 14/04/2026 | |
| 176 | ATOM/USD | $1.73 | $64,191.30 | 02:00:12 14/04/2026 | |
| 177 | ATOM/USDT | $1.73 | $63,356.96 | 01:56:24 14/04/2026 | |
| 178 | ATOM/TRY | $1.73 | $60,309.61 | 01:57:07 14/04/2026 | |
| 179 | ATOM/TRY | $1.73 | $59,887.57 | 02:00:10 14/04/2026 | |
| 180 | ATOM/BTC | $1.73 | $59,474.08 | 01:57:07 14/04/2026 | |
| 181 | ATOM/USDT | $1.73 | $59,095.44 | 01:57:10 14/04/2026 | |
| 182 | ATOM/USDC | $1.73 | $51,140.98 | 01:57:08 14/04/2026 | |
| 183 | ATOM/USDC | $1.73 | $50,915.63 | 02:00:09 14/04/2026 | |
| 184 | ATOM/USDC | $1.73 | $50,911.65 | 02:00:09 14/04/2026 | |
| 185 | ATOM/USDT | $1.73 | $50,752.86 | 02:00:07 14/04/2026 | |
| 186 | ATOM/USD | $1.73 | $47,190.78 | 01:54:08 14/04/2026 | |
| 187 | ATOM/USDC | $1.73 | $46,710.19 | 01:57:09 14/04/2026 | |
| 188 | ATOM/USDC | $1.73 | $46,529.26 | 01:54:08 14/04/2026 | |
| 189 | ATOM/USDT | $1.73 | $46,462.80 | 02:00:09 14/04/2026 | |
| 190 | ATOM/USDT | $1.73 | $44,088.72 | 01:59:53 14/04/2026 | |
| 191 | ATOM/USDT | $1.73 | $41,346.30 | 02:00:09 14/04/2026 | |
| 192 | ATOM/USDT | $1.73 | $38,418.17 | 02:00:11 14/04/2026 | |
| 193 | ATOM/GBP | $1.73 | $32,587.46 | 01:56:59 14/04/2026 | |
| 194 | ATOM/USDT | $1.73 | $29,646.74 | 01:57:17 14/04/2026 | |
| 195 | ATOM/KRW | $1.75 | $28,428.19 | 01:59:23 14/04/2026 | |
| 196 | ATOM/USDT | $1.73 | $27,036.88 | 02:00:08 14/04/2026 | |
| 197 | ATOM/USDT | $1.73 | $27,036.88 | 02:00:09 14/04/2026 | |
| 198 | ATOM/USDT | $1.73 | $27,034.37 | 01:54:11 14/04/2026 | |
| 199 | ATOM/USD | $1.73 | $27,027.93 | 01:57:07 14/04/2026 | |
| 200 | ATOM/RUNE | $1.74 | $26,892.76 | 01:57:08 14/04/2026 | |
| 201 | ATOM/USDC | $1.73 | $26,684.52 | 01:57:10 14/04/2026 | |
| 202 | ATOM/EUR | $1.88 | $26,633.95 | 01:57:09 14/04/2026 | |
| 203 | ATOM/TRY | $1.74 | $25,666.59 | 01:57:53 14/04/2026 | |
| 204 | ATOM/BTC | $1.74 | $25,521.70 | 02:00:11 14/04/2026 | |
| 205 | ATOM/TRY | $1.73 | $25,259.98 | 01:56:32 14/04/2026 | |
| 206 | ATOM/USD | $1.73 | $24,189.22 | 02:00:16 14/04/2026 | |
| 207 | ATOM/ADA | $1.74 | $23,691.02 | 01:57:10 14/04/2026 | |
| 208 | ATOM/USDC | $1.73 | $23,416.32 | 01:56:24 14/04/2026 | |
| 209 | ATOM/USDT | $1.73 | $22,987.52 | 02:00:10 14/04/2026 | |
| 210 | ATOM/USD | $1.73 | $22,081.63 | 01:59:24 14/04/2026 | |
| 211 | ATOM/USDT | $1.73 | $22,003.08 | 01:57:11 14/04/2026 | |
| 212 | ATOM/USDC | $1.73 | $20,842.01 | 02:00:10 14/04/2026 | |
| 213 | ATOM/USDC | $1.73 | $20,837.32 | 02:00:11 14/04/2026 | |
| 214 | ATOM/EUR | $1.74 | $20,603.82 | 02:00:12 14/04/2026 | |
| 215 | ATOM/UAH | $6.85 | $20,230.92 | 01:54:07 14/04/2026 | |
| 216 | ATOM/OSMO | $1.74 | $20,191.38 | 01:58:36 14/04/2026 | |
| 217 | ATOM/TRY | $1.73 | $19,814.80 | 01:57:13 14/04/2026 | |
| 218 | ATOM/OSMO | $1.73 | $19,605.59 | 01:50:36 14/04/2026 | |
| 219 | ATOM/BTC | $1.73 | $19,323.48 | 02:00:09 14/04/2026 | |
| 220 | ATOM/BTC | $1.73 | $18,962.47 | 01:56:24 14/04/2026 | |
| 221 | ATOM/USDC | $1.73 | $18,325.67 | 01:57:11 14/04/2026 | |
| 222 | ATOM/USDT | $1.73 | $16,788.93 | 02:00:12 14/04/2026 | |
| 223 | ATOM/USDT | $1.73 | $16,742.93 | 01:57:10 14/04/2026 | |
| 224 | ATOM/BTC | $1.73 | $16,295.87 | 01:56:32 14/04/2026 | |
| 225 | ATOM/USDT | $1.73 | $15,792.93 | 01:57:11 14/04/2026 | |
| 226 | ATOM/USDT | $1.73 | $15,051.69 | 02:00:09 14/04/2026 | |
| 227 | ATOM/USDT | $1.75 | $12,872.45 | 01:59:24 14/04/2026 | |
| 228 | ATOM/USDT | $4.64 | $12,541.98 | 02:00:18 14/04/2026 | |
| 229 | ATOM/stATOM | $1.73 | $12,096.95 | 01:41:49 14/04/2026 | |
| 230 | ATOM/USDT | $1.73 | $11,236.99 | 01:57:09 14/04/2026 | |
| 231 | ATOM/USDT | $1.73 | $11,062.04 | 01:54:08 14/04/2026 | |
| 232 | ATOM/USD | $1.73 | $10,512.58 | 01:59:54 14/04/2026 | |
| 233 | ATOM/EUR | $1.73 | $10,169.71 | 01:56:32 14/04/2026 | |
| 234 | ATOM/FDUSD | $1.73 | $10,153.23 | 01:56:32 14/04/2026 | |
| 235 | ATOM/USDC | $1.74 | $9,436.13 | 01:59:56 14/04/2026 | |
| 236 | ATOM/USDT | $1.73 | $8,572.11 | 02:00:07 14/04/2026 | |
| 237 | ATOM/USDC | $1.73 | $8,571.03 | 02:00:07 14/04/2026 | |
| 238 | ATOM/USD | $1.73 | $8,496.38 | 02:00:07 14/04/2026 | |
| 239 | ATOM/USD | $1.75 | $8,348.08 | 02:01:30 14/04/2026 | |
| 240 | ATOM/USDC | $1.73 | $7,898.58 | 02:00:16 14/04/2026 | |
| 241 | AKT/ATOM | $0.4571 | $7,442.98 | 01:28:33 14/04/2026 | |
| 242 | ATO/USD | $1.74 | $6,675.90 | 01:58:53 14/04/2026 | |
| 243 | ATOM/JPY | $1.72 | $6,203.07 | 01:57:10 14/04/2026 | |
| 244 | ATOM/USDT | $1.73 | $5,827.76 | 01:56:59 14/04/2026 | |
| 245 | ATOM/USDT | $1.73 | $5,756.66 | 01:54:15 14/04/2026 | |
| 246 | ATOM/INR | $1.78 | $5,423.16 | 01:54:09 14/04/2026 | |
| 247 | ATOM/BTC | $1.74 | $5,370.07 | 01:56:59 14/04/2026 | |
| 248 | ATOM/USDC | $1.73 | $4,945.63 | 01:54:08 14/04/2026 | |
| 249 | ATOM/USDT | $1.74 | $4,903.64 | 01:57:53 14/04/2026 | |
| 250 | ATOM/USD | $1.78 | $4,423.13 | 01:57:09 14/04/2026 | |
| 251 | ATOM/USDT | $1.73 | $4,275.27 | 02:00:18 14/04/2026 | |
| 252 | ATOM/ETH | $1.73 | $4,198.15 | 01:54:10 14/04/2026 | |
| 253 | ATOM/BTC | $1.73 | $4,167.39 | 01:57:10 14/04/2026 | |
| 254 | ATOM/BTC | $1.74 | $4,017.30 | 01:54:08 14/04/2026 | |
| 255 | ATOM/USDT | $1.73 | $3,969.75 | 02:00:20 14/04/2026 | |
| 256 | ATO/USDT | $1.74 | $3,956.37 | 01:59:55 14/04/2026 | |
| 257 | ATOM/CRO | $1.74 | $3,601.44 | 01:54:08 14/04/2026 | |
| 258 | ATOM/ATONE | $1.72 | $3,494.26 | 01:55:32 14/04/2026 | |
| 259 | ATOM/USDC | $1.75 | $3,274.67 | 01:54:10 14/04/2026 | |
| 260 | ATOM/JUNO | $1.74 | $3,272.84 | 00:38:44 14/04/2026 | |
| 261 | ATOM/USDT | $1.75 | $3,188.83 | 02:00:12 14/04/2026 | |
| 262 | ATOM/USDT | $1.73 | $3,102.62 | 02:00:09 14/04/2026 | |
| 263 | ATOM/USDT | $1.73 | $3,086.70 | 02:03:47 14/04/2026 | |
| 264 | ATOM/BTC | $1.73 | $3,074.14 | 01:59:53 14/04/2026 | |
| 265 | ATOM/USDC | $1.73 | $3,036.43 | 01:59:53 14/04/2026 | |
| 266 | ATOM/USD | $1.73 | $2,889.50 | 01:54:17 14/04/2026 | |
| 267 | ATOM/USDT | $1.73 | $2,423.18 | 01:57:09 14/04/2026 | |
| 268 | ATOM/GBP | $1.74 | $2,324.74 | 01:59:24 14/04/2026 | |
| 269 | ATOM/XBT | $1.74 | $2,302.89 | 01:59:24 14/04/2026 | |
| 270 | ATOM/ATONE | $1.74 | $2,166.78 | 21:21:28 13/04/2026 | |
| 271 | WCRO/ATOM | $0.06812 | $2,139.38 | 01:59:22 14/04/2026 | |
| 272 | SCRT/ATOM | $0.09175 | $2,087.06 | 01:09:56 14/04/2026 | |
| 273 | ATOM/IDR | $1.74 | $1,967.48 | 02:00:16 14/04/2026 | |
| 274 | ATOM/USDT | $1.73 | $1,967.41 | 02:00:16 14/04/2026 | |
| 275 | ATOM/WBNB | $1.74 | $1,932.85 | 01:03:30 14/04/2026 | |
| 276 | ATOM/USDT | $1.73 | $1,912.86 | 02:00:09 14/04/2026 | |
| 277 | ATOM/USDT | $1.73 | $1,895.86 | 01:54:07 14/04/2026 | |
| 278 | ATOM/TRY | $1.73 | $1,843.31 | 01:54:08 14/04/2026 | |
| 279 | ATOM/USDT | $1.75 | $1,757.83 | 01:59:23 14/04/2026 | |
| 280 | ATOM/USDT | $1.73 | $1,442.66 | 01:54:09 14/04/2026 | |
| 281 | ATOM/USDC | $1.72 | $1,204.66 | 01:51:12 14/04/2026 | |
| 282 | ATOM/USD | $1.73 | $1,139.03 | 01:56:23 14/04/2026 | |
| 283 | NTRN/ATOM | $0.002483 | $1,075.66 | 01:57:07 14/04/2026 | |
| 284 | ATOM/USD | $1.72 | $1,038.97 | 02:00:07 14/04/2026 | |
| 285 | ATOM/IRIS | $1.74 | $981.36 | 00:39:56 14/04/2026 | |
| 286 | ATOM/WBNB | $1.73 | $974.07 | 01:51:53 14/04/2026 | |
| 287 | ATOM/IDR | $1.75 | $967.72 | 01:59:54 14/04/2026 | |
| 288 | ATOM/CHEQ | $1.74 | $882.17 | 23:00:22 13/04/2026 | |
| 289 | ATOM/USDT | $1.73 | $816.80 | 01:57:11 14/04/2026 | |
| 290 | ATOM/CRO | $1.73 | $700.51 | 01:13:36 14/04/2026 | |
| 291 | ATOM/USDT | $1.73 | $661.71 | 01:57:10 14/04/2026 | |
| 292 | ATOM/EUR | $1.73 | $650.23 | 01:56:23 14/04/2026 | |
| 293 | ATOM/USDT | $1.73 | $619.90 | 00:18:17 14/04/2026 | |
| 294 | ATOM/P2P | $1.73 | $577.98 | 01:19:22 14/04/2026 | |
| 295 | ATOM/BTC | $1.74 | $551.46 | 02:00:07 14/04/2026 | |
| 296 | ATOM/INR | $1.78 | $522.95 | 02:00:10 14/04/2026 | |
| 297 | ATOM/INR | $1.77 | $498.35 | 01:57:10 14/04/2026 | |
| 298 | ATOM/GBP | $1.74 | $487.00 | 02:00:12 14/04/2026 | |
| 299 | ATOM/EUR | $1.75 | $454.70 | 01:57:10 14/04/2026 | |
| 300 | ATOM/STARS | $1.73 | $441.26 | 01:38:16 14/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 14/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,941,872 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.