Cosmos ATOM
Xếp hạng #56
08:53:00 01/03/2026
Giá Cosmos (ATOM)
$1.86 1.04%
0.00002750 BTC
49,547 VND
Thấp: $1.77
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.83 | $109,322,877 | 08:00:15 01/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $60,113,879 | 08:00:15 01/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.84 | $46,913,669 | 07:57:16 01/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,442 | 07:57:15 01/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.83 | $31,981,727 | 07:54:16 01/03/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.84 | $24,798,853 | 07:57:15 01/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.83 | $20,983,371 | 07:54:15 01/03/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.83 | $17,818,065 | 08:00:16 01/03/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.83 | $17,657,601 | 08:00:08 01/03/2026 |
| 10 |  FameEX |
ATOM/USDT | $1.84 | $15,742,528 | 07:57:17 01/03/2026 |
| 11 |  Bybit |
ATOM/USDT | $1.83 | $14,612,280 | 07:54:16 01/03/2026 |
| 12 |  LBank |
ATOM/USDT | $1.84 | $12,010,841 | 07:57:15 01/03/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.83 | $11,807,108 | 08:00:15 01/03/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.84 | $10,557,402 | 07:57:15 01/03/2026 |
| 15 |  BTCC |
ATOM/USDT | $1.84 | $10,181,103 | 07:57:16 01/03/2026 |
| 16 |  OKX |
ATOM/USDT | $1.83 | $10,078,259 | 07:56:19 01/03/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.84 | $9,870,203 | 07:57:15 01/03/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.05 | $9,841,846 | 08:00:14 01/03/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.83 | $9,651,969 | 07:54:18 01/03/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.84 | $9,586,425 | 07:57:17 01/03/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.84 | $8,995,951 | 07:57:17 01/03/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.83 | $8,617,335 | 07:57:23 01/03/2026 |
| 23 |  Tapbit |
ATOM/USDT | $1.84 | $8,535,339 | 07:57:16 01/03/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.83 | $7,557,727 | 08:00:16 01/03/2026 |
| 25 |  EasiCoin |
ATOM/USDT | $1.83 | $6,044,259 | 08:00:16 01/03/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.84 | $6,020,391 | 07:57:16 01/03/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.83 | $5,806,224 | 08:00:16 01/03/2026 |
| 28 |  NovaEx |
ATOM/USDT | $1.83 | $5,298,789 | 08:00:16 01/03/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.84 | $5,265,460 | 07:57:16 01/03/2026 |
| 30 |  YEX |
ATOM/USDT | $1.83 | $5,158,067 | 08:00:16 01/03/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.83 | $4,937,534 | 08:00:15 01/03/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.84 | $4,557,722 | 07:57:15 01/03/2026 |
| 33 |  Zoomex |
ATOM/USDT | $1.83 | $4,383,393 | 07:54:16 01/03/2026 |
| 34 | KTX |
ATOM/USDT | $1.84 | $4,308,180 | 08:00:10 01/03/2026 |
| 35 | Binance |
ATOM/USDT | $1.84 | $4,225,954 | 07:56:42 01/03/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.83 | $4,047,295 | 07:51:15 01/03/2026 |
| 37 |  Dmex |
ATOM/USD | $1.83 | $4,001,987 | 08:03:16 01/03/2026 |
| 38 | CoinP |
ATOM/USDT | $1.83 | $3,763,851 | 08:00:08 01/03/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.84 | $3,683,536 | 07:57:18 01/03/2026 |
| 40 |  Bitrue |
ATOM/USDT | $1.84 | $3,307,472 | 07:57:17 01/03/2026 |
| 41 | WhiteBIT |
ATOM/USDT | $1.84 | $3,300,750 | 07:48:07 01/03/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.84 | $2,962,081 | 07:57:16 01/03/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.83 | $2,937,223 | 07:54:15 01/03/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.83 | $2,936,122 | 08:00:15 01/03/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.83 | $2,864,816 | 07:57:16 01/03/2026 |
| 46 | YEX |
ATOM/USDT | $1.83 | $2,813,788 | 08:00:10 01/03/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.84 | $2,739,822 | 08:00:10 01/03/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.84 | $2,651,996 | 07:57:15 01/03/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.84 | $2,636,013 | 07:57:11 01/03/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.83 | $2,607,111 | 07:57:15 01/03/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.85 | $2,587,260 | 07:54:23 01/03/2026 |
| 52 |  Bitop |
ATOM/USDT | $1.84 | $2,573,236 | 07:57:16 01/03/2026 |
| 53 |  Ourbit |
ATOM/USDT | $1.84 | $2,562,785 | 07:57:16 01/03/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.83 | $2,481,908 | 07:42:08 01/03/2026 |
| 55 |  EagleX |
ATOM/USDT | $1.83 | $2,276,624 | 08:00:15 01/03/2026 |
| 56 |  UZX |
ATOM/USDT | $1.84 | $2,210,370 | 07:57:07 01/03/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.83 | $2,209,511 | 08:00:16 01/03/2026 |
| 58 | CoinW |
ATOM/USDT | $1.84 | $2,194,258 | 07:57:07 01/03/2026 |
| 59 |  BitbabyExchange |
ATOM/USDT | $1.83 | $2,156,164 | 07:54:16 01/03/2026 |
| 60 | AscendEX |
ATOM/USDT | $1.83 | $2,127,719 | 07:57:10 01/03/2026 |
| 61 | Echobit |
ATOM/USDT | $1.84 | $2,126,255 | 07:57:09 01/03/2026 |
| 62 | BTCC |
ATOM/USDT | $1.84 | $2,111,427 | 07:54:08 01/03/2026 |
| 63 |  4E |
ATOM/USDT | $1.83 | $2,093,274 | 08:00:17 01/03/2026 |
| 64 |  BitMart |
ATOM/USDT | $1.84 | $1,789,514 | 07:57:08 01/03/2026 |
| 65 | YUBIT |
ATOM/USDT | $1.84 | $1,699,703 | 07:57:08 01/03/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.84 | $1,685,238 | 07:57:15 01/03/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.84 | $1,683,052 | 07:57:15 01/03/2026 |
| 68 |  B2Z Exchange |
ATOM/USD | $1.83 | $1,664,991 | 08:00:15 01/03/2026 |
| 69 |  BTSE |
ATOM/USDT | $1.83 | $1,659,956 | 07:54:16 01/03/2026 |
| 70 |  Gate |
ATOM/USDT | $1.83 | $1,627,981 | 07:54:19 01/03/2026 |
| 71 |  BITmarkets |
ATOM/USDT | $1.83 | $1,615,348 | 08:00:15 01/03/2026 |
| 72 | EagleX |
ATOM/USDT | $1.83 | $1,613,011 | 08:00:08 01/03/2026 |
| 73 |  Ju.com |
ATOM/USDT | $1.84 | $1,570,019 | 08:00:09 01/03/2026 |
| 74 |  MEXC |
ATOM/USDT | $1.84 | $1,543,506 | 07:54:11 01/03/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.83 | $1,481,997 | 08:00:13 01/03/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.84 | $1,477,836 | 07:57:09 01/03/2026 |
| 77 |  HTX |
ATOM/USDT | $1.83 | $1,451,126 | 07:57:25 01/03/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.83 | $1,450,806 | 08:00:25 01/03/2026 |
| 79 |  CRMClick |
ATOM/USDT | $1.83 | $1,450,433 | 08:00:15 01/03/2026 |
| 80 |  SunX |
ATOM/USDT | $1.84 | $1,444,809 | 08:00:10 01/03/2026 |
| 81 | Millionero |
ATOM/USDT | $1.84 | $1,436,697 | 08:00:07 01/03/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.84 | $1,368,128 | 07:57:18 01/03/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.84 | $1,350,788 | 07:57:10 01/03/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.84 | $1,284,310 | 07:57:15 01/03/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.86 | $1,198,482 | 07:56:53 01/03/2026 |
| 86 |  KuCoin |
ATOM/USDT | $1.84 | $1,187,449 | 07:54:23 01/03/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.84 | $1,020,667 | 07:56:30 01/03/2026 |
| 88 | NovaEx |
ATOM/USDT | $1.83 | $1,008,245 | 08:00:10 01/03/2026 |
| 89 |  Coinflare |
ATOM/USDT | $1.83 | $1,003,841 | 08:00:15 01/03/2026 |
| 90 | Bybit |
ATOM/USDT | $1.84 | $997,030 | 07:54:09 01/03/2026 |
| 91 | Binance |
ATOM/USD | $1.83 | $981,017 | 07:54:51 01/03/2026 |
| 92 | Phemex |
ATOM/USDT | $1.84 | $968,994 | 07:57:10 01/03/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.84 | $957,532 | 07:54:12 01/03/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.84 | $944,490 | 07:57:09 01/03/2026 |
| 95 | OKX |
ATOM/USDT | $1.84 | $944,484 | 07:56:53 01/03/2026 |
| 96 | LBank |
ATOM/USDT | $1.84 | $912,968 | 07:57:10 01/03/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.83 | $912,714 | 08:00:16 01/03/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.84 | $828,525 | 07:54:07 01/03/2026 |
| 99 |  CoinEx |
ATOM/USDT | $1.83 | $824,033 | 07:59:53 01/03/2026 |
| 100 | BloFin |
ATOM/USDT | $1.83 | $809,235 | 07:51:08 01/03/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.83 | $764,996 | 07:54:19 01/03/2026 |
| 102 |  XXKK |
ATOM/USDT | $1.93 | $752,870 | 07:57:09 01/03/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $1.83 | $698,651 | 07:54:26 01/03/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.84 | $696,501 | 07:57:07 01/03/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.83 | $675,459 | 08:00:17 01/03/2026 |
| 106 | BVOX |
ATOM/USDT | $1.84 | $634,958 | 07:57:10 01/03/2026 |
| 107 | Bitget |
ATOM/USDT | $1.84 | $599,805 | 07:54:13 01/03/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.83 | $577,779 | 08:00:08 01/03/2026 |
| 109 | YEX |
ATOM/USD | $1.83 | $563,831 | 08:00:16 01/03/2026 |
| 110 | OrangeX |
ATOM/USDT | $1.84 | $547,604 | 07:57:08 01/03/2026 |
| 111 | WEEX |
ATOM/USDC | $1.84 | $500,363 | 07:57:10 01/03/2026 |
| 112 |  BtcTurk | Kripto |
ATOM/TRY | $1.84 | $492,834 | 07:58:23 01/03/2026 |
| 113 |  Bithumb |
ATOM/KRW | $1.86 | $475,767 | 07:59:54 01/03/2026 |
| 114 | Binance |
ATOM/USDC | $1.84 | $462,324 | 07:56:42 01/03/2026 |
| 115 | Tapbit |
ATOM/USDT | $1.84 | $461,872 | 07:57:08 01/03/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.84 | $461,225 | 07:48:40 01/03/2026 |
| 117 |  Kraken |
ATOM/USD | $1.84 | $451,702 | 07:59:24 01/03/2026 |
| 118 |  EdgeX |
ATOM/USD | $1.83 | $443,178 | 08:03:16 01/03/2026 |
| 119 | FameEX |
ATOM/USDT | $1.84 | $434,694 | 07:57:12 01/03/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.84 | $430,404 | 08:00:08 01/03/2026 |
| 121 | Toobit |
ATOM/USDT | $1.84 | $418,026 | 07:57:09 01/03/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.84 | $412,065 | 07:57:09 01/03/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.84 | $408,002 | 07:57:13 01/03/2026 |
| 124 |  BingX |
ATOM/USDT | $1.84 | $375,095 | 07:51:11 01/03/2026 |
| 125 |  Picol |
ATOM/USDT | $1.83 | $363,984 | 08:00:09 01/03/2026 |
| 126 | Gate |
ATOM/USDT | $1.84 | $363,524 | 07:56:54 01/03/2026 |
| 127 | KCEX |
ATOM/USDT | $1.84 | $327,707 | 07:57:08 01/03/2026 |
| 128 |  KoinBX |
ATOM/INR | $1.93 | $311,106 | 08:00:09 01/03/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.84 | $297,720 | 07:57:09 01/03/2026 |
| 130 | Coinflare |
ATOM/USDT | $1.83 | $295,896 | 08:00:10 01/03/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.83 | $286,925 | 08:00:08 01/03/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.84 | $280,162 | 08:00:09 01/03/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.84 | $267,863 | 07:48:07 01/03/2026 |
| 134 |  Osmosis |
ATOM/USDC | $1.84 | $262,929 | 07:59:08 01/03/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.83 | $246,998 | 08:00:13 01/03/2026 |
| 136 | Millionero |
ATOM/USDC | $1.85 | $239,111 | 08:00:07 01/03/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.86 | $218,511 | 08:00:11 01/03/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.84 | $214,025 | 08:00:12 01/03/2026 |
| 139 | Aivora Exchange |
ATOM/USDT | $1.83 | $207,383 | 08:00:13 01/03/2026 |
| 140 | BitbabyExchange |
ATOM/USDT | $1.84 | $205,631 | 07:54:12 01/03/2026 |
| 141 |  ChangeNOW |
ATOM/BTC | $1.86 | $205,409 | 07:57:10 01/03/2026 |
| 142 |  THORChain |
ATOM/RUNE | $1.84 | $205,003 | 07:57:09 01/03/2026 |
| 143 | AscendEX |
ATOM/USD | $1.84 | $200,846 | 07:57:10 01/03/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $1.84 | $189,747 | 07:48:07 01/03/2026 |
| 145 |  Paribu |
ATOM/TRY | $1.83 | $186,112 | 08:02:23 01/03/2026 |
| 146 |  Dex-Trade |
ATOM/USDT | $1.84 | $169,133 | 07:54:07 01/03/2026 |
| 147 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.83 | $167,345 | 08:00:16 01/03/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.84 | $167,060 | 07:57:11 01/03/2026 |
| 150 |  GroveX |
ATOM/USDT | $1.83 | $166,037 | 08:00:09 01/03/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.83 | $161,019 | 07:54:07 01/03/2026 |
| 152 | Osmosis |
ATOM/stATOM | $1.85 | $161,013 | 07:59:08 01/03/2026 |
| 153 |  EXMO |
ATOM/USDT | $1.83 | $160,810 | 07:54:15 01/03/2026 |
| 154 | MEXC |
ATOM/BTC | $1.84 | $157,595 | 07:54:11 01/03/2026 |
| 155 | Pionex |
ATOM/USDT | $1.84 | $157,277 | 07:57:16 01/03/2026 |
| 156 | B2Z Exchange |
ATOM/USD | $1.84 | $152,357 | 08:00:10 01/03/2026 |
| 157 | BITmarkets |
ATOM/USD | $1.84 | $152,357 | 08:00:08 01/03/2026 |
| 158 | ASTX |
ATOM/USDT | $2.04 | $150,520 | 08:00:16 01/03/2026 |
| 159 | MEXC |
ATOM/USDC | $1.84 | $149,486 | 07:54:11 01/03/2026 |
| 160 |  PrimeXBT |
ATOM/USDT | $1.83 | $146,984 | 08:00:16 01/03/2026 |
| 161 | Binance |
ATOM/TRY | $1.83 | $144,930 | 07:56:54 01/03/2026 |
| 162 | KuCoin |
ATOM/BTC | $1.84 | $144,865 | 07:54:23 01/03/2026 |
| 163 | BitTap |
ATOM/USDT | $1.83 | $141,934 | 08:00:19 01/03/2026 |
| 164 |  Tebbit |
ATOM/USDT | $1.83 | $140,454 | 08:00:16 01/03/2026 |
| 165 |  Ekbit |
ATOM/USDT | $1.83 | $137,166 | 08:00:16 01/03/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.84 | $128,729 | 07:57:08 01/03/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.84 | $126,783 | 08:00:11 01/03/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.84 | $125,990 | 07:57:11 01/03/2026 |
| 169 | WhiteBIT |
ATOM/TRY | $1.84 | $115,929 | 07:48:07 01/03/2026 |
| 170 | B2Z Exchange |
ATOM/USDT | $1.84 | $113,691 | 08:00:10 01/03/2026 |
| 171 | BITmarkets |
ATOM/USDT | $1.84 | $113,691 | 08:00:08 01/03/2026 |
| 172 | BTSE |
ATOM/USDT | $1.83 | $112,666 | 07:42:08 01/03/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.83 | $111,389 | 07:54:11 01/03/2026 |
| 174 | BitMart |
ATOM/BTC | $1.84 | $109,040 | 07:57:08 01/03/2026 |
| 175 |  TGEX |
ATOM/USDT | $1.83 | $104,889 | 08:00:16 01/03/2026 |
| 176 | Kraken |
ATOM/EUR | $1.84 | $103,341 | 07:59:24 01/03/2026 |
| 177 |  Bit2Me |
ATOM/EUR | $1.84 | $102,619 | 07:57:08 01/03/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.84 | $97,129.57 | 07:57:08 01/03/2026 |
| 179 | WHXEX |
ATOM/USDC | $1.83 | $95,885.22 | 08:00:11 01/03/2026 |
| 180 | WhiteBIT |
ATOM/EUR | $1.84 | $85,369.40 | 07:48:07 01/03/2026 |
| 181 |  ONUS Pro |
ATOM/VNDC | $1.84 | $85,085.55 | 07:57:15 01/03/2026 |
| 182 |  Aster |
ATOM/USDT | $1.84 | $84,614.08 | 07:54:17 01/03/2026 |
| 183 |  Binance TR |
ATOM/TRY | $1.83 | $82,136.45 | 07:57:09 01/03/2026 |
| 184 |  BlueBit |
ATOM/USDT | $1.84 | $78,885.30 | 08:00:12 01/03/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.84 | $76,092.54 | 08:00:12 01/03/2026 |
| 186 | Coinbase Exchange |
ATOM/EUR | $1.84 | $73,018.96 | 07:56:59 01/03/2026 |
| 187 | AstralX |
ATOM/USDT | $1.84 | $72,558.26 | 07:57:15 01/03/2026 |
| 188 |  Coincall |
ATOM/USD | $1.83 | $72,182.69 | 08:03:16 01/03/2026 |
| 189 |  BigONE |
ATOM/USDT | $1.83 | $69,019.57 | 07:57:09 01/03/2026 |
| 190 |  BitStorage |
ATOM/USDT | $1.83 | $68,679.76 | 08:00:09 01/03/2026 |
| 191 | Phemex |
ATOM/USDC | $1.84 | $67,818.80 | 07:57:10 01/03/2026 |
| 192 |  dYdX v4 |
ATOM/USD | $1.83 | $67,354.49 | 08:04:18 01/03/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.84 | $63,518.24 | 07:57:07 01/03/2026 |
| 194 |  HitBTC |
ATOM/USDT | $1.84 | $63,508.95 | 08:00:10 01/03/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.84 | $63,508.95 | 08:00:11 01/03/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.83 | $63,504.93 | 07:54:12 01/03/2026 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $1.81 | $62,686.37 | 08:00:15 01/03/2026 |
| 198 |  Dzengi.com |
ATOM/USD | $1.83 | $59,746.57 | 08:00:08 01/03/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.83 | $59,623.64 | 08:00:11 01/03/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.84 | $58,614.08 | 07:57:11 01/03/2026 |
| 201 |  Crypto.com Exchange |
ATOM/USD | $1.84 | $58,424.15 | 07:54:07 01/03/2026 |
| 202 | Cofinex |
ATOM/USDT | $1.84 | $55,400.32 | 08:00:09 01/03/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.84 | $50,910.96 | 07:57:08 01/03/2026 |
| 204 | Binance |
ATOM/BTC | $1.84 | $50,777.44 | 07:56:54 01/03/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $1.84 | $49,178.92 | 07:56:30 01/03/2026 |
| 206 |  CoinUp.io |
ATOM/USDT | $1.84 | $47,939.37 | 07:57:10 01/03/2026 |
| 207 | BitStorage |
ATOM/BTC | $1.84 | $47,643.52 | 08:00:09 01/03/2026 |
| 208 | HTX |
ATOM/USDT | $1.84 | $47,555.07 | 07:59:54 01/03/2026 |
| 209 | CRMClick |
ATOM/USDT | $1.84 | $47,551.95 | 08:00:08 01/03/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.85 | $42,964.86 | 07:56:14 01/03/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.83 | $39,393.17 | 08:00:11 01/03/2026 |
| 212 |  Bitso |
ATOM/USD | $1.83 | $38,703.41 | 07:59:53 01/03/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.84 | $37,945.59 | 07:54:11 01/03/2026 |
| 214 | Gate |
ATOM/BTC | $1.84 | $37,265.51 | 07:56:54 01/03/2026 |
| 215 | EXMO.ME |
ATOM/USDC | $1.83 | $36,570.65 | 07:54:07 01/03/2026 |
| 216 | EXMO |
ATOM/USDC | $1.83 | $36,542.25 | 07:54:15 01/03/2026 |
| 217 |  Coinone |
ATOM/KRW | $1.85 | $34,827.05 | 07:55:23 01/03/2026 |
| 218 |  Bitfinex |
ATO/USD | $1.87 | $33,712.57 | 07:59:23 01/03/2026 |
| 219 | Bitrue |
ATOM/USDC | $1.85 | $33,160.90 | 07:57:11 01/03/2026 |
| 220 | Kraken |
ATOM/USDT | $1.84 | $31,099.68 | 07:59:24 01/03/2026 |
| 221 | Coinbase Exchange |
ATOM/GBP | $1.84 | $31,033.87 | 07:56:59 01/03/2026 |
| 222 |  BitDelta |
ATOM/USDT | $1.84 | $29,513.37 | 08:00:08 01/03/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $26,960.15 | 07:58:23 01/03/2026 |
| 224 |  Helix |
ATOM/USDT | $1.83 | $26,460.02 | 07:57:11 01/03/2026 |
| 225 | Niza.io |
ATOM/EUR | $1.84 | $26,198.24 | 07:54:11 01/03/2026 |
| 226 | Kraken |
ATOM/USDC | $1.84 | $25,825.57 | 07:59:24 01/03/2026 |
| 227 | Deepcoin |
ATOM/USDT | $1.84 | $25,728.80 | 07:57:07 01/03/2026 |
| 228 |  LATOKEN |
ATOM/USDT | $1.84 | $24,244.46 | 07:57:08 01/03/2026 |
| 229 | EXMO |
ATOM/EUR | $2.01 | $24,142.38 | 07:54:15 01/03/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.85 | $23,096.32 | 07:51:15 01/03/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.84 | $21,233.39 | 07:56:42 01/03/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.83 | $18,092.70 | 08:00:15 01/03/2026 |
| 233 | LeveX |
ATOM/USDT | $1.84 | $17,706.39 | 08:00:09 01/03/2026 |
| 234 | Bitfinex |
ATO/USDT | $1.83 | $16,561.43 | 07:59:23 01/03/2026 |
| 235 | Gate |
ATOM/USDC | $1.84 | $16,054.31 | 07:56:54 01/03/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.84 | $14,687.53 | 07:57:08 01/03/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.83 | $13,770.00 | 07:54:23 01/03/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.85 | $13,271.11 | 07:57:08 01/03/2026 |
| 239 |  Koinpark |
ATOM/INR | $1.93 | $13,219.53 | 08:00:09 01/03/2026 |
| 240 |  Gemini |
ATOM/USD | $1.84 | $12,754.12 | 07:59:54 01/03/2026 |
| 241 | Binance |
ATOM/EUR | $1.85 | $11,979.18 | 07:56:54 01/03/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $1.84 | $11,853.54 | 07:45:08 01/03/2026 |
| 243 | OKX |
ATOM/EUR | $1.84 | $11,666.80 | 07:56:23 01/03/2026 |
| 244 | Osmosis |
ATOM/stATOM | $1.85 | $11,278.95 | 07:50:30 01/03/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.83 | $10,616.96 | 08:03:16 01/03/2026 |
| 246 | TGEX |
ATOM/USDT | $1.84 | $10,021.50 | 07:57:09 01/03/2026 |
| 247 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $9,857.24 | 07:54:07 01/03/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.84 | $9,691.03 | 07:54:07 01/03/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $9,678.06 | 07:54:07 01/03/2026 |
| 250 | B2Z Exchange |
ATOM/USDC | $1.83 | $9,320.10 | 08:00:10 01/03/2026 |
| 251 | BITmarkets |
ATOM/USDC | $1.83 | $9,320.10 | 08:00:08 01/03/2026 |
| 252 |  XBO.com |
ATOM/USDC | $1.84 | $9,018.69 | 07:57:10 01/03/2026 |
| 253 | XBO.com |
ATOM/USD | $1.84 | $9,011.72 | 07:57:10 01/03/2026 |
| 254 | XBO.com |
ATOM/USDT | $1.84 | $9,011.19 | 07:57:10 01/03/2026 |
| 255 | SunX |
ATOM/USDT | $1.83 | $8,469.92 | 08:00:18 01/03/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.85 | $7,884.20 | 07:29:15 01/03/2026 |
| 257 |  Ulink |
ATOM/USDT | $4.64 | $7,733.32 | 08:00:16 01/03/2026 |
| 258 | Niza.io |
ATOM/USDT | $1.84 | $7,642.00 | 07:54:11 01/03/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.85 | $6,889.54 | 07:38:47 01/03/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.84 | $6,667.35 | 07:59:53 01/03/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.3104 | $6,410.73 | 07:48:08 01/03/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $6,061.19 | 07:54:07 01/03/2026 |
| 263 | ONUS Pro |
ATOM/VNDC | $1.84 | $5,402.96 | 07:57:10 01/03/2026 |
| 264 |  Qmall Exchange |
ATOM/UAH | $5.20 | $5,308.90 | 08:00:08 01/03/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.84 | $5,141.11 | 07:56:30 01/03/2026 |
| 266 | Bybit |
ATOM/USDC | $1.86 | $5,134.71 | 07:54:09 01/03/2026 |
| 267 | EXMO |
ATOM/USD | $1.83 | $4,806.46 | 07:54:15 01/03/2026 |
| 268 |  VVS Finance |
WCRO/ATOM | $0.07613 | $4,656.40 | 07:58:27 01/03/2026 |
| 269 | Qmall Exchange |
ATOM/USDT | $1.83 | $4,408.68 | 08:00:08 01/03/2026 |
| 270 | CoinEx |
ATOM/USDC | $1.84 | $4,316.42 | 07:59:53 01/03/2026 |
| 271 | Helix |
ATOM/USDT | $1.84 | $4,123.38 | 08:00:16 01/03/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.83 | $3,999.32 | 07:57:17 01/03/2026 |
| 273 | Kraken |
ATOM/GBP | $1.86 | $3,822.71 | 07:59:24 01/03/2026 |
| 274 |  Tokocrypto |
ATOM/USDT | $1.84 | $3,782.64 | 07:57:10 01/03/2026 |
| 275 | Koinpark |
ATOM/USDT | $1.84 | $3,564.03 | 08:00:09 01/03/2026 |
| 276 |  Blynex |
ATOM/USDT | $1.84 | $3,424.35 | 08:00:09 01/03/2026 |
| 277 | Osmosis |
ATOM/ATONE | $1.89 | $3,298.86 | 04:55:33 01/03/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $3,238.79 | 07:51:31 01/03/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.84 | $3,163.77 | 08:00:15 01/03/2026 |
| 280 | TRIV |
ATOM/USDT | $1.84 | $3,163.67 | 08:00:15 01/03/2026 |
| 281 |  ADEN |
ATOM/USDT | $1.83 | $3,087.12 | 08:03:42 01/03/2026 |
| 282 | WEEX |
ATOM/USDT | $1.84 | $3,065.70 | 07:57:10 01/03/2026 |
| 283 |  CEEX exchange |
ATOM/USDT | $1.81 | $3,050.46 | 08:00:09 01/03/2026 |
| 284 | KuCoin |
ATOM/ETH | $1.84 | $2,979.72 | 07:54:23 01/03/2026 |
| 285 |  CoinDCX |
ATOM/INR | $1.93 | $2,422.62 | 07:54:09 01/03/2026 |
| 286 |  Binance.US |
ATOM/USDT | $1.86 | $2,401.79 | 07:59:23 01/03/2026 |
| 287 | Kraken |
ATOM/ETH | $1.83 | $2,370.84 | 07:59:24 01/03/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.86 | $2,354.84 | 08:00:08 01/03/2026 |
| 289 | Kraken |
ATOM/XBT | $1.85 | $2,335.30 | 07:59:24 01/03/2026 |
| 290 | Osmosis |
SCRT/ATOM | $0.07667 | $2,311.28 | 07:46:15 01/03/2026 |
| 291 | OKX |
ATOM/USD | $1.85 | $2,303.88 | 07:56:23 01/03/2026 |
| 292 |  Binance TH |
ATOM/USDT | $1.84 | $2,209.97 | 07:57:07 01/03/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.84 | $2,104.69 | 07:33:17 01/03/2026 |
| 294 | Osmosis |
ATOM/CRO | $1.85 | $2,102.70 | 07:17:09 01/03/2026 |
| 295 |  Flipster |
ATOM/USDT | $1.84 | $2,000.68 | 08:00:08 01/03/2026 |
| 296 |  Fastex |
ATOM/USDT | $1.84 | $1,992.29 | 07:54:08 01/03/2026 |
| 297 | Fastex |
ATOM/USDC | $1.84 | $1,900.30 | 07:54:08 01/03/2026 |
| 298 |  Bitlo |
ATOM/TRY | $1.83 | $1,882.99 | 07:54:13 01/03/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.96 | $1,846.12 | 08:02:54 01/03/2026 |
| 300 | DigiFinex |
ATOM/BTC | $1.84 | $1,795.71 | 07:42:08 01/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 01/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,322,877 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.