Cosmos ATOM
Xếp hạng #67
13:18:00 25/10/2026
Giá Cosmos (ATOM)
$1.62 -2.53%
0.00002009 BTC
42,584 VND
Thấp: $1.61
Cao: $1.68
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.62 | $256,529,591 | 13:00:09 25/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.62 | $38,748,640 | 13:00:15 25/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.62 | $37,551,012 | 13:00:15 25/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.62 | $20,593,603 | 13:00:16 25/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.62 | $20,369,886 | 12:57:15 25/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.62 | $17,285,218 | 12:54:17 25/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.62 | $14,678,269 | 12:54:15 25/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.62 | $12,496,963 | 12:54:09 25/10/2026 |
| 10 |  BingX |
ATOM/USDT | $1.62 | $11,323,691 | 12:57:19 25/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.62 | $11,230,546 | 12:57:17 25/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.62 | $10,553,628 | 13:00:07 25/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.62 | $9,425,626 | 12:57:16 25/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.62 | $8,355,954 | 12:57:19 25/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.62 | $8,290,951 | 12:57:15 25/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.62 | $7,570,926 | 12:57:15 25/10/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.62 | $6,306,013 | 13:00:09 25/10/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.62 | $5,903,155 | 13:00:15 25/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.62 | $5,825,713 | 12:57:16 25/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.62 | $5,479,176 | 12:54:16 25/10/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.62 | $5,226,591 | 12:57:17 25/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.62 | $5,215,698 | 12:57:16 25/10/2026 |
| 23 |  Buzzex |
ATOM/USDT | $1.62 | $5,112,310 | 12:57:09 25/10/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.62 | $5,019,844 | 13:00:15 25/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.62 | $4,719,621 | 12:51:15 25/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.62 | $4,356,500 | 13:00:15 25/10/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.62 | $4,208,254 | 12:57:16 25/10/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.62 | $4,202,592 | 13:00:17 25/10/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.62 | $3,434,000 | 13:00:15 25/10/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.62 | $3,382,715 | 12:54:15 25/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.62 | $3,309,680 | 12:57:16 25/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.62 | $3,229,726 | 13:00:15 25/10/2026 |
| 33 |  OmniX |
ATOM/USDT | $1.62 | $3,171,138 | 12:57:16 25/10/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.62 | $3,073,995 | 12:57:15 25/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.62 | $2,784,410 | 12:57:17 25/10/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.62 | $2,708,282 | 12:57:15 25/10/2026 |
| 37 |  WhiteBIT |
ATOM/USDT | $1.62 | $2,525,247 | 12:57:15 25/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.62 | $2,384,920 | 13:00:16 25/10/2026 |
| 39 |  Tebbit |
ATOM/USDT | $1.62 | $2,111,757 | 13:00:17 25/10/2026 |
| 40 |  Helix |
ATOM/USDC | $1.63 | $2,050,422 | 12:57:09 25/10/2026 |
| 41 |  YUBIT |
ATOM/USDT | $1.62 | $1,992,571 | 12:57:15 25/10/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.62 | $1,955,958 | 11:33:18 25/10/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.62 | $1,921,527 | 13:00:08 25/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.62 | $1,868,797 | 12:57:21 25/10/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.62 | $1,757,175 | 13:00:16 25/10/2026 |
| 46 | Binance |
ATOM/USDT | $1.62 | $1,693,809 | 12:56:42 25/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.62 | $1,652,651 | 12:59:23 25/10/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.62 | $1,641,353 | 13:00:23 25/10/2026 |
| 49 | WhiteBIT |
ATOM/USDT | $1.62 | $1,601,859 | 12:57:07 25/10/2026 |
| 50 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.62 | $1,482,506 | 13:00:16 25/10/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.62 | $1,429,501 | 12:54:16 25/10/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.62 | $1,429,111 | 13:00:17 25/10/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.62 | $1,420,552 | 13:00:07 25/10/2026 |
| 55 | Echobit |
ATOM/USDT | $1.62 | $1,307,965 | 12:57:07 25/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.62 | $1,287,765 | 13:00:16 25/10/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.62 | $1,208,343 | 12:57:15 25/10/2026 |
| 58 |  AEGET |
ATOM/USDT | $1.62 | $1,031,729 | 13:00:18 25/10/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.62 | $1,021,140 | 13:00:07 25/10/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,510 | 13:00:16 25/10/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.62 | $973,718 | 12:57:16 25/10/2026 |
| 62 |  x.me Exchange |
ATOM/USDT | $1.62 | $941,229 | 12:57:18 25/10/2026 |
| 63 | BlockFin |
ATOM/USDT | $1.62 | $930,160 | 13:00:15 25/10/2026 |
| 64 | CoinW |
ATOM/USDT | $1.62 | $912,787 | 12:57:08 25/10/2026 |
| 65 |  UZX |
ATOM/USDT | $1.62 | $900,334 | 12:57:09 25/10/2026 |
| 66 |  Upbit |
ATOM/KRW | $1.65 | $866,235 | 12:56:23 25/10/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.62 | $854,939 | 13:00:08 25/10/2026 |
| 68 | BTCC |
ATOM/USDT | $1.62 | $848,944 | 12:57:12 25/10/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.62 | $847,681 | 12:51:08 25/10/2026 |
| 70 |  4E |
ATOM/USDT | $1.62 | $838,080 | 13:00:10 25/10/2026 |
| 71 |  GroveX |
ATOM/USDT | $1.62 | $790,057 | 12:57:07 25/10/2026 |
| 72 |  Hyperliquid |
ATOM/USDC | $1.62 | $768,734 | 12:54:26 25/10/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.62 | $766,951 | 12:51:07 25/10/2026 |
| 74 | Phemex |
ATOM/USDT | $1.62 | $755,889 | 12:57:08 25/10/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.62 | $734,001 | 13:00:07 25/10/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.62 | $713,555 | 13:03:16 25/10/2026 |
| 77 |  OKX |
ATOM/USDT | $1.62 | $656,389 | 12:56:24 25/10/2026 |
| 78 |  CRMClick |
ATOM/USDT | $1.62 | $655,604 | 12:54:10 25/10/2026 |
| 79 |  HTX |
ATOM/USDT | $1.62 | $654,001 | 12:59:24 25/10/2026 |
| 80 | Toobit |
ATOM/USDT | $1.62 | $649,083 | 12:57:07 25/10/2026 |
| 81 | WhiteBIT |
ATOM/TRY | $1.63 | $639,107 | 12:57:07 25/10/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.62 | $590,337 | 12:57:07 25/10/2026 |
| 83 | LBank |
ATOM/USDT | $1.62 | $529,451 | 12:57:08 25/10/2026 |
| 84 | MEXC |
ATOM/USDT | $1.62 | $517,965 | 12:45:09 25/10/2026 |
| 85 |  Gate |
ATOM/USDT | $1.62 | $514,579 | 12:54:20 25/10/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.62 | $512,914 | 12:57:00 25/10/2026 |
| 87 | WhiteBIT |
ATOM/USDC | $1.62 | $511,813 | 12:57:07 25/10/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.62 | $507,917 | 12:57:17 25/10/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.62 | $505,865 | 12:54:07 25/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.62 | $490,589 | 12:57:16 25/10/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.62 | $487,992 | 12:57:07 25/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.62 | $473,460 | 13:00:17 25/10/2026 |
| 93 |  KuCoin |
ATOM/USDT | $1.62 | $469,680 | 12:54:18 25/10/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.62 | $417,395 | 13:00:09 25/10/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.62 | $394,495 | 12:54:53 25/10/2026 |
| 96 | Bybit |
ATOM/USDT | $1.62 | $388,800 | 12:54:08 25/10/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.62 | $357,862 | 12:45:10 25/10/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.62 | $313,639 | 12:51:18 25/10/2026 |
| 99 | HTX |
ATOM/USDT | $1.62 | $309,886 | 12:57:16 25/10/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.62 | $284,789 | 12:57:08 25/10/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.62 | $280,423 | 12:57:08 25/10/2026 |
| 102 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.62 | $269,826 | 13:03:15 25/10/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.62 | $260,765 | 13:00:08 25/10/2026 |
| 106 |  Kraken |
ATOM/USD | $1.62 | $251,076 | 12:59:25 25/10/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.62 | $245,514 | 12:57:11 25/10/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.62 | $240,810 | 12:45:11 25/10/2026 |
| 109 |  ICRYPEX |
ATOM/USDT | $1.59 | $233,720 | 13:00:09 25/10/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.72 | $221,706 | 13:00:09 25/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.62 | $212,433 | 12:51:07 25/10/2026 |
| 112 | Kraken |
ATOM/EUR | $1.62 | $210,199 | 12:59:55 25/10/2026 |
| 113 |  Bit2Me |
ATOM/EUR | $1.62 | $207,617 | 12:57:11 25/10/2026 |
| 114 | FameEX |
ATOM/USDT | $1.62 | $196,720 | 12:57:09 25/10/2026 |
| 115 | Bitget |
ATOM/USDT | $1.62 | $192,358 | 12:55:04 25/10/2026 |
| 116 |  Deribit |
ATOM/USDC | $1.62 | $180,593 | 12:52:01 25/10/2026 |
| 117 |  BTSE |
ATOM/USDT | $1.62 | $177,369 | 12:57:15 25/10/2026 |
| 118 |  B2Z Exchange |
ATOM/USD | $1.62 | $177,243 | 13:00:15 25/10/2026 |
| 119 | ASTX |
ATOM/USDT | $1.62 | $169,358 | 13:00:08 25/10/2026 |
| 120 |  XT.COM |
ATOM/USDT | $1.62 | $168,968 | 12:57:08 25/10/2026 |
| 121 |  BITmarkets |
ATOM/USDT | $1.62 | $168,560 | 13:00:15 25/10/2026 |
| 122 |  TRAIEX |
ATOM/USDT | $1.62 | $168,542 | 13:00:15 25/10/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.62 | $163,269 | 12:57:09 25/10/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.62 | $159,301 | 13:00:09 25/10/2026 |
| 125 | BloFin |
ATOM/USDT | $1.62 | $157,507 | 12:48:16 25/10/2026 |
| 126 |  Revolut (UK) |
ATOM/EUR | $1.62 | $154,067 | 13:00:09 25/10/2026 |
| 127 | Kraken |
ATOM/XBT | $1.62 | $150,229 | 12:59:25 25/10/2026 |
| 128 | Pionex |
ATOM/USDT | $1.62 | $144,598 | 12:57:16 25/10/2026 |
| 129 | TRAIEX |
ATOM/USDT | $1.62 | $144,427 | 13:00:07 25/10/2026 |
| 130 |  Picol |
ATOM/USDT | $1.62 | $144,031 | 13:00:07 25/10/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.62 | $137,461 | 12:57:07 25/10/2026 |
| 132 |  XBO.com |
ATOM/USDT | $1.62 | $129,932 | 13:00:08 25/10/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.65 | $129,530 | 12:59:53 25/10/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.62 | $125,315 | 13:00:07 25/10/2026 |
| 135 | Binance |
ATOM/TRY | $1.62 | $121,406 | 12:56:54 25/10/2026 |
| 136 | Kraken |
ATOM/USDT | $1.62 | $120,071 | 12:59:25 25/10/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.62 | $116,576 | 13:00:15 25/10/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.62 | $107,670 | 12:54:12 25/10/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.62 | $104,851 | 13:00:09 25/10/2026 |
| 140 | Phemex |
ATOM/USDC | $1.62 | $102,819 | 12:57:08 25/10/2026 |
| 141 |  CoinUp.io |
ATOM/USDT | $1.62 | $101,487 | 12:57:08 25/10/2026 |
| 142 | Gate |
ATOM/USDT | $1.62 | $99,440.59 | 12:56:25 25/10/2026 |
| 143 | BingX |
ATOM/USDT | $1.62 | $96,118.47 | 12:48:11 25/10/2026 |
| 144 | Binance |
ATOM/USDC | $1.62 | $96,030.14 | 12:56:42 25/10/2026 |
| 145 |  Aster |
ATOM/USDT | $1.62 | $86,288.10 | 12:54:15 25/10/2026 |
| 146 |  Crypto.com Exchange |
ATOM/USD | $1.62 | $86,075.69 | 12:54:11 25/10/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $1.62 | $81,918.71 | 13:00:08 25/10/2026 |
| 148 | BITmarkets |
ATOM/USD | $1.62 | $81,917.66 | 13:00:12 25/10/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.62 | $71,940.26 | 13:00:07 25/10/2026 |
| 150 | Revolut (UK) |
ATOM/USD | $1.62 | $69,530.93 | 13:00:09 25/10/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.62 | $67,266.63 | 12:54:11 25/10/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.62 | $66,262.34 | 13:00:09 25/10/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.62 | $65,608.23 | 12:57:10 25/10/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.62 | $64,077.63 | 12:57:07 25/10/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.62 | $63,478.92 | 13:00:07 25/10/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.62 | $60,271.21 | 12:57:08 25/10/2026 |
| 157 | BitTap |
ATOM/USDT | $1.62 | $59,316.73 | 13:00:07 25/10/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.62 | $55,814.42 | 12:57:08 25/10/2026 |
| 159 |  Binance TR |
ATOM/TRY | $1.62 | $55,609.27 | 12:57:09 25/10/2026 |
| 160 | Niza.io |
ATOM/EUR | $1.62 | $53,077.20 | 13:00:07 25/10/2026 |
| 161 | XBO.com |
ATOM/USDC | $1.62 | $52,043.60 | 13:00:08 25/10/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.62 | $51,664.46 | 13:00:11 25/10/2026 |
| 163 | KCEX |
ATOM/USDT | $1.62 | $49,499.42 | 12:57:07 25/10/2026 |
| 164 |  Osmosis |
ATOM/OSMO | $1.60 | $47,506.84 | 12:56:43 25/10/2026 |
| 165 | WEEX |
ATOM/USDT | $1.62 | $47,432.18 | 12:57:12 25/10/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.62 | $46,386.00 | 12:55:53 25/10/2026 |
| 167 | XBO.com |
ATOM/USD | $1.62 | $45,407.71 | 13:00:08 25/10/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.62 | $45,100.11 | 13:00:10 25/10/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.62 | $39,757.40 | 13:00:10 25/10/2026 |
| 170 | TRAIEX |
ATOM/USDC | $1.62 | $38,066.68 | 13:00:07 25/10/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.62 | $36,790.99 | 12:55:05 25/10/2026 |
| 172 |  Coincall |
ATOM/USD | $1.62 | $36,492.62 | 13:03:15 25/10/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.62 | $36,011.68 | 13:00:09 25/10/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.62 | $35,774.24 | 12:57:10 25/10/2026 |
| 175 |  AlphaX |
ATOM/USDT | $1.62 | $35,436.44 | 13:00:16 25/10/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.62 | $35,104.50 | 12:59:53 25/10/2026 |
| 177 | OKX |
ATOM/USDC | $1.62 | $31,830.12 | 12:56:24 25/10/2026 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.62 | $31,818.70 | 13:00:16 25/10/2026 |
| 179 | Niza.io |
ATOM/USDT | $1.62 | $30,382.36 | 13:00:07 25/10/2026 |
| 180 |  Bitso |
ATOM/USD | $1.62 | $30,241.47 | 12:59:26 25/10/2026 |
| 181 | MEXC |
ATOM/USDC | $1.62 | $27,757.32 | 12:45:09 25/10/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $1.63 | $27,602.27 | 13:00:07 25/10/2026 |
| 183 |  BiFinance |
ATOM/USDT | $1.62 | $26,723.02 | 12:57:07 25/10/2026 |
| 184 | Gate |
ATOM/USDC | $1.62 | $26,655.59 | 12:56:25 25/10/2026 |
| 185 | SunX |
ATOM/USDT | $1.62 | $25,484.53 | 13:01:18 25/10/2026 |
| 186 | Bitrue |
ATOM/USDC | $1.62 | $24,483.75 | 12:57:07 25/10/2026 |
| 187 | Osmosis |
ATOM/USDC | $1.62 | $23,858.01 | 12:51:39 25/10/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.62 | $22,271.75 | 12:57:07 25/10/2026 |
| 189 | ZKE |
ATOM/USDC | $1.62 | $21,607.01 | 13:00:10 25/10/2026 |
| 190 | Crypto.com Exchange |
ATOM/CRO | $1.62 | $21,190.56 | 12:54:11 25/10/2026 |
| 191 |  Dzengi |
ATOM/USD | $1.61 | $21,092.81 | 13:00:07 25/10/2026 |
| 192 | KuCoin |
ATOM/USDC | $1.62 | $20,620.39 | 12:54:53 25/10/2026 |
| 193 | Binance |
ATOM/BTC | $1.63 | $20,050.52 | 12:56:42 25/10/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.61 | $19,980.59 | 12:51:06 25/10/2026 |
| 195 | BVOX |
ATOM/USDT | $1.62 | $19,663.25 | 12:57:08 25/10/2026 |
| 196 |  Deepcoin |
ATOM/USDT | $1.62 | $19,534.75 | 12:57:11 25/10/2026 |
| 197 | Crypto.com Exchange |
ATOM/BTC | $1.62 | $18,206.50 | 12:54:11 25/10/2026 |
| 198 |  Variational |
ATOM/USDC | $1.62 | $17,884.50 | 13:03:15 25/10/2026 |
| 199 |  Ulink |
ATOM/USDT | $4.64 | $15,880.68 | 13:00:19 25/10/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $1.63 | $15,871.47 | 12:56:29 25/10/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.62 | $15,776.06 | 13:00:10 25/10/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.62 | $15,755.21 | 13:00:08 25/10/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.62 | $15,755.21 | 13:00:08 25/10/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.62 | $15,755.21 | 13:00:07 25/10/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.62 | $15,433.51 | 13:00:07 25/10/2026 |
| 206 |  Coinone |
ATOM/KRW | $1.65 | $15,048.89 | 12:59:53 25/10/2026 |
| 207 | Coinbase Exchange |
ATOM/BTC | $1.62 | $15,022.41 | 12:56:29 25/10/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.63 | $14,260.70 | 12:57:00 25/10/2026 |
| 209 | LeveX |
ATOM/USDT | $1.62 | $14,194.74 | 13:00:09 25/10/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.63 | $12,396.86 | 12:57:11 25/10/2026 |
| 211 | Kraken |
ATOM/USDC | $1.63 | $12,390.97 | 12:59:25 25/10/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.62 | $11,617.56 | 12:57:14 25/10/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.62 | $11,279.70 | 12:54:11 25/10/2026 |
| 214 | KuCoin |
ATOM/BTC | $1.62 | $10,732.79 | 12:54:53 25/10/2026 |
| 215 | MEXC |
ATOM/BTC | $1.62 | $10,648.89 | 12:45:09 25/10/2026 |
| 216 | Revolut (UK) |
ATOM/GBP | $1.62 | $10,496.17 | 13:00:09 25/10/2026 |
| 217 |  CoinDCX |
ATOM/INR | $1.74 | $10,298.85 | 13:00:07 25/10/2026 |
| 218 |  Bitbank |
ATOM/JPY | $1.63 | $10,068.25 | 12:57:11 25/10/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.64 | $9,791.42 | 12:55:53 25/10/2026 |
| 220 | Osmosis |
SCRT/ATOM | $0.006598 | $8,927.47 | 12:56:43 25/10/2026 |
| 221 | Kraken |
ATOM/GBP | $1.64 | $8,854.10 | 12:59:55 25/10/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.63 | $7,920.69 | 12:57:00 25/10/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.62 | $7,733.35 | 13:03:17 25/10/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.62 | $6,360.96 | 13:00:08 25/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.62 | $6,356.24 | 13:00:12 25/10/2026 |
| 226 | BTSE |
ATOM/USDT | $1.62 | $6,338.82 | 12:57:07 25/10/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.72 | $5,482.09 | 12:57:07 25/10/2026 |
| 228 | WEEX |
ATOM/USDC | $1.62 | $4,955.14 | 12:57:12 25/10/2026 |
| 229 | Osmosis |
ATOM/XPRT | $1.60 | $4,896.81 | 04:54:21 25/10/2026 |
| 230 | Binance |
ATOM/EUR | $1.64 | $4,726.48 | 12:56:42 25/10/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.6516 | $4,525.09 | 12:56:53 25/10/2026 |
| 232 |  Bybit EU |
ATOM/USDC | $1.62 | $4,471.79 | 13:00:10 25/10/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.62 | $4,406.94 | 12:54:53 25/10/2026 |
| 234 | Bybit |
ATOM/USDC | $1.63 | $4,091.13 | 12:54:08 25/10/2026 |
| 235 | OKX |
ATOM/EUR | $1.62 | $3,881.45 | 12:56:24 25/10/2026 |
| 236 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.05513 | $3,325.67 | 12:37:11 25/10/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.62 | $3,081.49 | 13:03:59 25/10/2026 |
| 239 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.63 | $2,765.47 | 12:52:49 25/10/2026 |
| 240 |  Bitkub |
ATOM/THB | $1.64 | $2,370.21 | 12:57:11 25/10/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.60 | $2,331.44 | 10:02:45 25/10/2026 |
| 242 |  Bitlo |
ATOM/TRY | $1.62 | $2,288.23 | 13:00:09 25/10/2026 |
| 243 | Niza.io |
ATOM/GBP | $1.64 | $2,220.10 | 13:00:07 25/10/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.63 | $1,901.80 | 13:00:14 25/10/2026 |
| 245 | TRIV |
ATOM/USDT | $1.62 | $1,901.78 | 13:00:14 25/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.63 | $1,674.84 | 12:46:37 25/10/2026 |
| 247 |  Extended |
ATOM/USD | $1.63 | $1,513.04 | 13:03:16 25/10/2026 |
| 248 |  Biswap v2 |
ATOM/WBNB | $1.63 | $1,485.43 | 12:52:49 25/10/2026 |
| 249 | Koinpark |
ATOM/USDT | $1.62 | $1,443.05 | 12:57:07 25/10/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.62 | $1,393.26 | 12:59:23 25/10/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.61 | $1,389.47 | 12:40:05 25/10/2026 |
| 252 | Helix |
stATOM/ATOM | $3.25 | $1,361.38 | 12:57:09 25/10/2026 |
| 253 |  Young Platform |
ATOM/EUR | $1.62 | $1,306.12 | 12:57:07 25/10/2026 |
| 254 |  Gemini |
ATOM/USD | $1.63 | $1,295.27 | 12:59:54 25/10/2026 |
| 255 |  Foxbit |
ATOM/BRL | $1.63 | $1,292.07 | 13:00:07 25/10/2026 |
| 256 |  CEX.IO |
ATOM/USDT | $1.62 | $1,282.12 | 12:51:12 25/10/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.59 | $1,173.35 | 12:44:13 25/10/2026 |
| 258 |  dYdX v4 |
ATOM/USD | $1.64 | $1,076.47 | 13:04:17 25/10/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.60 | $1,068.31 | 12:44:13 25/10/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.60 | $1,060.01 | 12:51:06 25/10/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.62 | $917.05 | 12:57:12 25/10/2026 |
| 262 |  Gate US |
ATOM/USDT | $1.62 | $837.39 | 13:00:08 25/10/2026 |
| 263 |  ZebPay |
ATOM/INR | $1.72 | $791.54 | 13:00:08 25/10/2026 |
| 264 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004207 | $735.04 | 12:57:07 25/10/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.63 | $711.81 | 13:00:07 25/10/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.66 | $689.89 | 12:59:53 25/10/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.62 | $496.02 | 13:00:12 25/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.62 | $495.93 | 13:00:08 25/10/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $1.63 | $483.38 | 07:45:25 25/10/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.63 | $398.39 | 11:25:43 25/10/2026 |
| 271 | Osmosis |
ATOM/USDC | $1.80 | $396.25 | 16:08:33 23/10/2026 |
| 272 | CEX.IO |
ATOM/USD | $1.62 | $355.35 | 12:51:12 25/10/2026 |
| 273 |  BabySwap |
ATOM/USDT | $1.63 | $324.54 | 12:41:47 25/10/2026 |
| 274 | Osmosis |
ATOM/CHEQ | $1.60 | $310.19 | 04:25:42 25/10/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.63 | $297.27 | 13:00:07 25/10/2026 |
| 276 | Osmosis |
RIO/ATOM | $0.04615 | $240.37 | 12:44:26 25/10/2026 |
| 277 | CEX.IO |
ATOM/EUR | $1.62 | $205.41 | 12:51:12 25/10/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.62 | $161.96 | 12:57:11 25/10/2026 |
| 279 | Binance.US |
ATOM/USD | $1.63 | $152.89 | 12:59:23 25/10/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.61 | $150.80 | 12:59:31 25/10/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.60 | $143.14 | 12:08:10 25/10/2026 |
| 282 | Upbit |
ATOM/BTC | $1.65 | $117.57 | 12:56:23 25/10/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.62 | $110.90 | 13:00:12 25/10/2026 |
| 284 |  WOO X |
ATOM/USDT | $1.62 | $99.95 | 13:00:15 25/10/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.60 | $91.64 | 04:54:32 25/10/2026 |
| 286 |  Digital X |
ATOM/KRW | $1.63 | $89.51 | 12:57:11 25/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.61 | $84.53 | 12:50:23 25/10/2026 |
| 288 | Helix |
ATOM/USDT | $1.94 | $75.48 | 13:00:10 25/10/2026 |
| 289 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.70 | $68.76 | 18:34:10 24/10/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.62 | $68.44 | 12:51:12 25/10/2026 |
| 291 |  Bitstamp by Robinhood |
ATOM/EUR | $1.62 | $55.75 | 12:59:23 25/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004427 | $49.28 | 12:14:50 25/10/2026 |
| 293 | Osmosis |
ATOM/EEUR | $1.60 | $42.78 | 12:08:56 25/10/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.60 | $36.52 | 12:21:14 25/10/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.004439 | $27.98 | 05:36:37 25/10/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.60 | $23.38 | 05:00:52 25/10/2026 |
| 297 | Gate |
ATOM/BTC | $1.62 | $21.33 | 12:56:54 25/10/2026 |
| 298 |  Flipster |
ATOM/USDT | $1.64 | $20.94 | 13:00:15 25/10/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.64 | $19.69 | 10:09:11 25/10/2026 |
| 300 | Osmosis |
ATOM/BOOT | $1.60 | $17.64 | 06:13:51 25/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 25/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,529,591 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.