Cosmos ATOM
Xếp hạng #63
12:18:00 18/04/2026
Giá Cosmos (ATOM)
$1.84 2.59%
0.00002376 BTC
48,828 VND
Thấp: $1.79
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.83 | $82,922,922 | 12:00:08 18/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.83 | $52,819,169 | 12:00:15 18/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.83 | $46,241,962 | 11:57:16 18/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $36,970,534 | 12:00:15 18/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,398 | 11:57:15 18/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.83 | $21,388,167 | 12:00:17 18/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.83 | $21,387,966 | 12:00:16 18/04/2026 |
| 8 |  BingX |
ATOM/USDT | $1.83 | $20,538,219 | 11:57:17 18/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.83 | $19,816,285 | 11:55:23 18/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.83 | $17,886,015 | 11:54:15 18/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.83 | $16,660,271 | 11:54:16 18/04/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.83 | $13,287,002 | 11:57:15 18/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.83 | $11,895,716 | 11:57:16 18/04/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.83 | $11,716,791 | 12:00:16 18/04/2026 |
| 15 |  Millionero |
ATOM/USDT | $1.83 | $10,091,712 | 12:00:15 18/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,844,433 | 12:00:09 18/04/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.83 | $9,744,790 | 11:54:15 18/04/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.83 | $8,400,111 | 11:57:17 18/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.83 | $8,170,285 | 11:57:17 18/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.83 | $7,038,486 | 11:54:16 18/04/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.83 | $6,684,482 | 12:00:16 18/04/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.83 | $5,953,998 | 11:57:16 18/04/2026 |
| 23 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.83 | $5,531,065 | 11:57:15 18/04/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.83 | $5,233,294 | 12:00:15 18/04/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.83 | $5,164,953 | 12:00:10 18/04/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.83 | $5,121,092 | 11:57:17 18/04/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.83 | $4,921,278 | 11:48:17 18/04/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.83 | $4,908,284 | 11:57:15 18/04/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.83 | $4,882,579 | 12:00:18 18/04/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.83 | $4,568,257 | 11:57:16 18/04/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $1.83 | $4,543,258 | 11:57:18 18/04/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.83 | $4,377,168 | 11:48:16 18/04/2026 |
| 34 |  YEX |
ATOM/USDT | $1.83 | $4,290,691 | 12:00:16 18/04/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.83 | $4,162,913 | 11:57:15 18/04/2026 |
| 36 | CoinP |
ATOM/USDT | $1.83 | $4,153,014 | 12:00:10 18/04/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.83 | $4,001,679 | 12:00:15 18/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.83 | $3,643,972 | 12:03:16 18/04/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.83 | $3,547,715 | 11:57:16 18/04/2026 |
| 40 |  Ourbit |
ATOM/USDT | $1.83 | $3,434,410 | 11:57:16 18/04/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.83 | $3,369,164 | 12:00:07 18/04/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.83 | $3,203,223 | 12:00:17 18/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.83 | $2,582,543 | 12:00:09 18/04/2026 |
| 44 | Binance |
ATOM/USDT | $1.83 | $2,389,649 | 11:56:54 18/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.82 | $2,132,497 | 11:54:10 18/04/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.83 | $2,110,652 | 11:57:15 18/04/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.83 | $1,954,957 | 11:54:08 18/04/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.83 | $1,910,209 | 11:57:09 18/04/2026 |
| 49 | YEX |
ATOM/USDT | $1.83 | $1,831,269 | 12:00:08 18/04/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.83 | $1,679,774 | 12:00:07 18/04/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.83 | $1,616,828 | 12:00:16 18/04/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.83 | $1,573,814 | 12:00:13 18/04/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.83 | $1,490,412 | 11:57:15 18/04/2026 |
| 54 |  AlphaX |
ATOM/USDT | $1.83 | $1,459,879 | 12:00:15 18/04/2026 |
| 55 | Millionero |
ATOM/USDT | $1.83 | $1,445,617 | 12:00:07 18/04/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.83 | $1,431,778 | 12:00:15 18/04/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.83 | $1,431,124 | 12:00:15 18/04/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.83 | $1,418,080 | 11:57:07 18/04/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.83 | $1,417,742 | 11:54:16 18/04/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.83 | $1,383,914 | 11:57:15 18/04/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.83 | $1,379,050 | 11:54:09 18/04/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.83 | $1,364,661 | 12:00:16 18/04/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.83 | $1,348,970 | 12:00:15 18/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.83 | $1,341,203 | 12:00:15 18/04/2026 |
| 65 |  UZX |
ATOM/USDT | $1.83 | $1,276,208 | 11:57:07 18/04/2026 |
| 66 | CoinW |
ATOM/USDT | $1.83 | $1,266,884 | 11:57:11 18/04/2026 |
| 67 | NovaEx |
ATOM/USDT | $1.83 | $1,236,306 | 12:00:10 18/04/2026 |
| 68 | BTCC |
ATOM/USDT | $1.83 | $1,194,877 | 11:57:08 18/04/2026 |
| 69 | KuCoin |
ATOM/USDT | $1.83 | $1,189,483 | 11:57:18 18/04/2026 |
| 70 |  4E |
ATOM/USDT | $1.83 | $1,183,926 | 12:00:07 18/04/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.83 | $1,135,765 | 12:00:15 18/04/2026 |
| 72 |  Bitget |
ATOM/USDT | $1.83 | $1,134,165 | 11:54:15 18/04/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.83 | $1,115,757 | 12:00:10 18/04/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.83 | $1,114,185 | 11:57:17 18/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.83 | $1,014,445 | 11:57:11 18/04/2026 |
| 76 | Aivora Exchange |
ATOM/USDT | $1.70 | $983,006 | 12:00:16 18/04/2026 |
| 77 | EagleX |
ATOM/USDT | $1.83 | $979,968 | 12:00:07 18/04/2026 |
| 78 |  Bitbaby |
ATOM/USDT | $1.83 | $966,325 | 11:45:16 18/04/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.83 | $886,171 | 12:00:15 18/04/2026 |
| 80 | Echobit |
ATOM/USDT | $1.83 | $845,840 | 11:57:08 18/04/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.83 | $826,181 | 12:00:08 18/04/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.83 | $825,052 | 11:57:09 18/04/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.83 | $821,583 | 11:57:11 18/04/2026 |
| 84 | Phemex |
ATOM/USDT | $1.83 | $793,161 | 11:57:09 18/04/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.83 | $743,142 | 12:00:13 18/04/2026 |
| 86 | MEXC |
ATOM/USDT | $1.83 | $742,267 | 11:57:07 18/04/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.83 | $718,012 | 12:00:08 18/04/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.83 | $687,629 | 11:57:15 18/04/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.83 | $678,173 | 11:56:30 18/04/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.83 | $634,386 | 11:57:18 18/04/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.83 | $619,078 | 11:54:10 18/04/2026 |
| 92 |  OKX |
ATOM/USDT | $1.83 | $616,278 | 11:56:53 18/04/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.83 | $615,854 | 11:45:11 18/04/2026 |
| 94 |  Binance.US |
ATOM/USDT | $1.83 | $592,849 | 11:59:23 18/04/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.83 | $590,352 | 12:00:09 18/04/2026 |
| 96 |  Gate |
ATOM/USDT | $1.83 | $558,809 | 11:54:19 18/04/2026 |
| 97 |  Hyperliquid |
ATOM/USD | $1.83 | $553,725 | 11:57:26 18/04/2026 |
| 98 | LBank |
ATOM/USDT | $1.83 | $515,691 | 11:57:13 18/04/2026 |
| 99 |  Upbit |
ATOM/KRW | $1.84 | $502,705 | 11:56:53 18/04/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.83 | $502,032 | 12:00:17 18/04/2026 |
| 101 | WEEX |
ATOM/USDC | $1.83 | $500,568 | 11:57:10 18/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.83 | $470,649 | 12:00:15 18/04/2026 |
| 103 |  HTX |
ATOM/USDT | $1.83 | $446,774 | 11:59:54 18/04/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.83 | $445,908 | 11:57:06 18/04/2026 |
| 105 | BVOX |
ATOM/USDT | $1.83 | $444,721 | 11:57:07 18/04/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.83 | $434,125 | 11:57:07 18/04/2026 |
| 107 | Bybit |
ATOM/USDT | $1.83 | $428,518 | 11:54:09 18/04/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $1.83 | $425,110 | 11:57:07 18/04/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.83 | $419,810 | 12:03:15 18/04/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.83 | $391,040 | 12:00:08 18/04/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.83 | $391,020 | 12:00:09 18/04/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.83 | $386,823 | 11:57:07 18/04/2026 |
| 113 | HTX |
ATOM/USDT | $1.83 | $375,779 | 11:57:16 18/04/2026 |
| 114 |  KoinBX |
ATOM/USDT | $1.83 | $375,080 | 12:00:12 18/04/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.83 | $371,881 | 11:57:16 18/04/2026 |
| 116 |  Osmosis |
ATOM/USDC | $1.83 | $368,561 | 11:59:40 18/04/2026 |
| 117 | WhiteBIT |
ATOM/USDC | $1.83 | $353,603 | 11:57:07 18/04/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $340,422 | 12:00:08 18/04/2026 |
| 119 | Binance |
ATOM/USDC | $1.83 | $338,909 | 11:56:54 18/04/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.83 | $325,423 | 11:57:08 18/04/2026 |
| 121 |  Kraken |
ATOM/USD | $1.83 | $312,829 | 11:59:54 18/04/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.83 | $299,351 | 12:00:12 18/04/2026 |
| 123 | OrangeX |
ATOM/USDT | $1.83 | $298,229 | 11:57:13 18/04/2026 |
| 124 | BloFin |
ATOM/USDT | $1.83 | $277,818 | 11:51:20 18/04/2026 |
| 125 | Toobit |
ATOM/USDT | $1.83 | $266,159 | 11:57:11 18/04/2026 |
| 126 |  Hibt |
ATOM/USDT | $1.83 | $266,019 | 11:57:08 18/04/2026 |
| 127 |  GroveX |
ATOM/USDT | $1.83 | $264,246 | 12:00:11 18/04/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.83 | $258,717 | 11:57:07 18/04/2026 |
| 129 | BTSE |
ATOM/USDT | $1.83 | $255,362 | 11:57:08 18/04/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.83 | $247,753 | 12:00:09 18/04/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.83 | $247,319 | 12:00:08 18/04/2026 |
| 132 |  Bitazza |
ATOM/USDT | $1.83 | $243,907 | 12:00:08 18/04/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.83 | $242,409 | 11:57:12 18/04/2026 |
| 134 | Millionero |
ATOM/USDC | $1.83 | $242,308 | 12:00:07 18/04/2026 |
| 135 | KoinBX |
ATOM/INR | $1.91 | $215,385 | 12:00:12 18/04/2026 |
| 136 |  Picol |
ATOM/USDT | $1.83 | $213,558 | 12:00:11 18/04/2026 |
| 137 | AscendEX |
ATOM/USD | $1.83 | $206,786 | 11:54:10 18/04/2026 |
| 138 |  Bithumb |
ATOM/KRW | $1.84 | $200,743 | 11:59:54 18/04/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.87 | $195,625 | 12:00:14 18/04/2026 |
| 140 | FameEX |
ATOM/USDT | $1.83 | $187,804 | 11:57:11 18/04/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.83 | $187,431 | 12:00:07 18/04/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.83 | $184,875 | 11:57:10 18/04/2026 |
| 143 | BingX |
ATOM/USDT | $1.83 | $160,392 | 11:57:12 18/04/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.83 | $146,855 | 11:54:07 18/04/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.83 | $146,511 | 12:00:07 18/04/2026 |
| 146 | AstralX |
ATOM/USDT | $1.83 | $142,447 | 12:00:19 18/04/2026 |
| 147 |  Ekbit |
ATOM/USDT | $1.83 | $133,014 | 12:00:16 18/04/2026 |
| 148 | ASTX |
ATOM/USDT | $1.83 | $132,805 | 12:00:16 18/04/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.84 | $127,290 | 11:57:07 18/04/2026 |
| 150 | Phemex |
ATOM/USDC | $1.83 | $127,131 | 11:57:09 18/04/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.85 | $125,182 | 11:54:10 18/04/2026 |
| 152 | Gate |
ATOM/USDT | $1.83 | $123,846 | 11:56:54 18/04/2026 |
| 153 | BitMart |
ATOM/BTC | $1.83 | $123,297 | 11:57:09 18/04/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.83 | $120,721 | 12:00:10 18/04/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.83 | $118,302 | 11:57:15 18/04/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $111,945 | 11:54:53 18/04/2026 |
| 157 | Pionex |
ATOM/USDT | $1.83 | $108,379 | 11:57:16 18/04/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.83 | $107,595 | 11:48:13 18/04/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $1.83 | $106,667 | 11:54:10 18/04/2026 |
| 160 | Bitget |
ATOM/USDT | $1.83 | $104,086 | 11:54:10 18/04/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.83 | $96,877.07 | 12:00:16 18/04/2026 |
| 162 | WhiteBIT |
ATOM/TRY | $1.83 | $93,320.62 | 11:57:07 18/04/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.83 | $85,620.40 | 11:57:09 18/04/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.83 | $85,584.44 | 12:00:12 18/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.83 | $85,418.27 | 12:00:08 18/04/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.83 | $85,165.86 | 12:00:12 18/04/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.83 | $85,131.60 | 12:00:08 18/04/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.83 | $85,071.68 | 11:57:09 18/04/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.83 | $83,860.70 | 11:57:08 18/04/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.83 | $82,681.10 | 11:57:09 18/04/2026 |
| 171 |  BlueBit |
ATOM/USDT | $1.83 | $78,982.62 | 12:00:13 18/04/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.83 | $78,059.49 | 12:00:12 18/04/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.83 | $76,613.46 | 12:00:17 18/04/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.83 | $76,560.71 | 11:58:23 18/04/2026 |
| 175 | Binance |
ATOM/TRY | $1.83 | $76,065.74 | 11:56:42 18/04/2026 |
| 176 | KCEX |
ATOM/USDT | $1.83 | $73,262.16 | 11:57:07 18/04/2026 |
| 177 |  ChangeNOW |
ATOM/BTC | $1.85 | $71,372.59 | 12:00:07 18/04/2026 |
| 178 |  Binance TR |
ATOM/TRY | $1.83 | $66,734.34 | 11:57:08 18/04/2026 |
| 179 | Osmosis |
ATOM/stATOM | $1.83 | $65,539.21 | 11:52:20 18/04/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.84 | $62,847.31 | 11:57:08 18/04/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $59,883.46 | 11:57:11 18/04/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.84 | $59,748.09 | 12:00:12 18/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.83 | $51,348.20 | 12:00:12 18/04/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.83 | $50,931.55 | 12:00:08 18/04/2026 |
| 185 | Kraken |
ATOM/EUR | $1.83 | $50,836.08 | 11:59:25 18/04/2026 |
| 186 |  CoinEx |
ATOM/USDT | $1.83 | $50,764.03 | 11:59:53 18/04/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.83 | $49,552.53 | 11:57:07 18/04/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.83 | $48,637.52 | 12:00:07 18/04/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.83 | $48,610.40 | 12:00:11 18/04/2026 |
| 190 |  BitStorage |
ATOM/USDT | $1.83 | $48,447.98 | 12:00:11 18/04/2026 |
| 191 | EXMO |
ATOM/USDC | $1.83 | $48,351.62 | 11:54:07 18/04/2026 |
| 192 |  Bitso |
ATOM/USD | $1.83 | $47,200.00 | 11:59:23 18/04/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.83 | $46,797.43 | 12:00:15 18/04/2026 |
| 194 | BitStorage |
ATOM/BTC | $1.84 | $44,606.59 | 12:00:11 18/04/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.83 | $42,462.27 | 11:59:34 18/04/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.83 | $41,912.17 | 12:00:09 18/04/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.83 | $41,910.69 | 12:00:09 18/04/2026 |
| 198 |  HitBTC |
ATOM/USDT | $1.83 | $41,635.70 | 11:54:10 18/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.83 | $41,623.14 | 11:57:08 18/04/2026 |
| 200 | BitTap |
ATOM/USDT | $1.83 | $39,814.85 | 12:00:10 18/04/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.83 | $38,394.52 | 11:56:59 18/04/2026 |
| 202 |  Helix |
ATOM/USDT | $1.83 | $37,460.26 | 11:57:09 18/04/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.83 | $37,285.41 | 11:57:07 18/04/2026 |
| 204 |  Coincall |
ATOM/USD | $1.83 | $36,195.66 | 12:00:16 18/04/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.83 | $31,710.35 | 11:57:09 18/04/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.83 | $31,450.86 | 11:56:59 18/04/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.83 | $30,917.38 | 11:57:09 18/04/2026 |
| 208 |  Aster |
ATOM/USDT | $1.84 | $27,005.55 | 11:54:15 18/04/2026 |
| 209 | MEXC |
ATOM/USDC | $1.83 | $25,846.40 | 11:57:07 18/04/2026 |
| 210 | Osmosis |
ATOM/ATONE | $1.83 | $25,477.81 | 11:47:32 18/04/2026 |
| 211 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $25,225.98 | 11:59:55 18/04/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.83 | $24,695.03 | 12:00:08 18/04/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.83 | $24,687.10 | 12:00:09 18/04/2026 |
| 214 | Gate |
ATOM/BTC | $1.83 | $24,082.80 | 11:56:24 18/04/2026 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $1.83 | $23,319.03 | 12:00:16 18/04/2026 |
| 216 | EXMO |
ATOM/EUR | $1.99 | $23,184.40 | 11:54:07 18/04/2026 |
| 217 |  Binance TH |
ATOM/USDT | $1.83 | $22,859.55 | 11:57:11 18/04/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.84 | $22,600.17 | 12:01:22 18/04/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.83 | $22,328.36 | 11:57:10 18/04/2026 |
| 220 |  THORChain |
ATOM/RUNE | $1.83 | $21,831.67 | 11:57:13 18/04/2026 |
| 221 |  BiFinance |
ATOM/USDT | $1.83 | $21,815.97 | 11:57:11 18/04/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.83 | $20,612.98 | 11:57:11 18/04/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.83 | $20,521.46 | 12:00:07 18/04/2026 |
| 224 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 225 | Kraken |
ATOM/USDC | $1.83 | $20,216.73 | 11:59:54 18/04/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.83 | $19,434.12 | 12:00:08 18/04/2026 |
| 227 | Binance |
ATOM/BTC | $1.84 | $17,884.61 | 11:56:42 18/04/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.83 | $17,715.74 | 12:00:12 18/04/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.82 | $16,752.28 | 11:46:51 18/04/2026 |
| 230 | LeveX |
ATOM/USDT | $1.83 | $16,311.63 | 12:00:08 18/04/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.83 | $14,149.55 | 11:54:22 18/04/2026 |
| 232 | Binance |
ATOM/EUR | $1.83 | $13,285.08 | 11:56:54 18/04/2026 |
| 233 |  PointPay |
ATOM/USDT | $1.83 | $12,797.55 | 11:57:07 18/04/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.85 | $12,671.31 | 11:54:53 18/04/2026 |
| 235 | Niza.io |
ATOM/EUR | $1.83 | $12,644.71 | 12:00:12 18/04/2026 |
| 236 | SunX |
ATOM/USDT | $1.83 | $11,854.48 | 12:00:18 18/04/2026 |
| 237 |  Gemini |
ATOM/USD | $1.83 | $11,460.99 | 11:59:53 18/04/2026 |
| 238 |  Ulink |
ATOM/USDT | $4.64 | $10,648.26 | 12:00:19 18/04/2026 |
| 239 | MEXC |
ATOM/BTC | $1.83 | $9,918.21 | 11:57:07 18/04/2026 |
| 240 |  XBO.com |
ATOM/USDC | $1.83 | $9,049.23 | 12:00:09 18/04/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.83 | $8,938.46 | 12:00:09 18/04/2026 |
| 242 | XBO.com |
ATOM/USD | $1.83 | $8,914.72 | 12:00:09 18/04/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.84 | $8,611.91 | 11:54:10 18/04/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $7,729.90 | 11:57:11 18/04/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.84 | $7,676.81 | 11:56:59 18/04/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.1052 | $7,494.96 | 11:59:40 18/04/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.85 | $7,489.23 | 11:57:08 18/04/2026 |
| 248 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002991 | $7,480.73 | 11:57:08 18/04/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.07173 | $7,470.40 | 11:21:29 18/04/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.4905 | $7,342.95 | 11:52:20 18/04/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.89 | $7,282.35 | 12:00:09 18/04/2026 |
| 252 |  LATOKEN |
ATOM/USDT | $1.84 | $6,828.07 | 11:54:09 18/04/2026 |
| 253 | Gate |
ATOM/USDC | $1.83 | $6,338.92 | 11:56:54 18/04/2026 |
| 254 | Binance |
ATOM/FDUSD | $1.84 | $6,307.00 | 11:56:42 18/04/2026 |
| 255 | Kraken |
ATOM/GBP | $1.84 | $6,114.43 | 11:59:25 18/04/2026 |
| 256 | EXMO |
ATOM/USD | $1.81 | $5,914.92 | 11:54:07 18/04/2026 |
| 257 | KuCoin |
ATOM/BTC | $1.83 | $5,635.84 | 11:55:23 18/04/2026 |
| 258 | Coinbase Exchange |
ATOM/BTC | $1.83 | $5,595.54 | 11:56:59 18/04/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.83 | $4,758.06 | 12:00:21 18/04/2026 |
| 260 | KuCoin |
ATOM/USDC | $1.84 | $4,744.05 | 11:55:23 18/04/2026 |
| 261 | Kraken |
ATOM/XBT | $1.84 | $4,479.30 | 11:59:25 18/04/2026 |
| 262 | Kraken |
ATOM/USDT | $1.84 | $4,093.97 | 11:59:25 18/04/2026 |
| 263 |  WOO X |
ATOM/USDT | $1.83 | $4,055.76 | 11:57:15 18/04/2026 |
| 264 | OKX |
ATOM/EUR | $1.83 | $3,948.64 | 11:56:23 18/04/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $3,867.49 | 11:57:11 18/04/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.83 | $3,657.28 | 11:26:40 18/04/2026 |
| 267 |  zondacrypto |
ATOM/PLN | $1.37 | $3,449.39 | 12:00:11 18/04/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.83 | $3,177.72 | 11:59:53 18/04/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.83 | $3,170.66 | 11:59:53 18/04/2026 |
| 270 | Binance.US |
ATOM/USD | $1.80 | $3,088.87 | 11:59:53 18/04/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.83 | $3,086.13 | 12:00:48 18/04/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 273 | KuCoin |
ATOM/ETH | $1.84 | $2,793.80 | 11:55:23 18/04/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.83 | $2,773.52 | 12:00:07 18/04/2026 |
| 275 | OKX |
ATOM/USD | $1.84 | $2,412.06 | 11:56:23 18/04/2026 |
| 276 |  CoinDCX |
ATOM/INR | $1.87 | $2,376.86 | 11:57:08 18/04/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.83 | $2,342.70 | 11:54:22 18/04/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.83 | $2,032.47 | 12:00:07 18/04/2026 |
| 279 | Helix |
ATOM/USDT | $1.83 | $1,963.91 | 11:57:16 18/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $1.83 | $1,962.73 | 12:00:09 18/04/2026 |
| 281 |  TRIV |
ATOM/IDR | $1.84 | $1,940.05 | 12:00:13 18/04/2026 |
| 282 | TRIV |
ATOM/USDT | $1.83 | $1,940.03 | 12:00:13 18/04/2026 |
| 283 |  ZebPay |
ATOM/INR | $1.88 | $1,741.81 | 12:00:19 18/04/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.83 | $1,659.70 | 11:59:55 18/04/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.83 | $1,578.16 | 12:00:11 18/04/2026 |
| 286 | Niza.io |
ATOM/GBP | $1.84 | $1,516.95 | 12:00:12 18/04/2026 |
| 287 |  Bitfinex |
ATO/USD | $1.83 | $1,313.95 | 11:59:23 18/04/2026 |
| 288 | Bybit |
ATOM/USDC | $1.85 | $1,279.35 | 11:54:09 18/04/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.83 | $1,166.75 | 12:00:10 18/04/2026 |
| 290 | OKX |
ATOM/USDC | $1.83 | $1,132.60 | 11:56:53 18/04/2026 |
| 291 | Niza.io |
ATOM/USDT | $1.84 | $1,020.50 | 12:00:12 18/04/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.83 | $1,012.35 | 11:54:07 18/04/2026 |
| 293 | Osmosis |
ATOM/CRO | $1.84 | $1,001.58 | 11:59:34 18/04/2026 |
| 294 |  Tokocrypto |
ATOM/USDT | $1.83 | $876.61 | 11:57:08 18/04/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.83 | $865.98 | 09:07:57 18/04/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $850.36 | 11:45:15 18/04/2026 |
| 297 | WEEX |
ATOM/USDT | $1.83 | $846.92 | 11:57:10 18/04/2026 |
| 298 | Flipster |
ATOM/USDT | $1.83 | $760.22 | 12:00:15 18/04/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.83 | $757.59 | 09:20:20 18/04/2026 |
| 300 | Bitfinex |
ATO/USDT | $1.85 | $625.17 | 11:59:53 18/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 18/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,922,922 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.