Cosmos ATOM
Xếp hạng #66
11:38:00 20/10/2026
Giá Cosmos (ATOM)
$1.77 3.9%
0.00002152 BTC
45,736 VND
Thấp: $1.69
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $248,644,620 | 11:00:08 20/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $48,232,339 | 11:00:15 20/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.77 | $48,138,384 | 11:00:16 20/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.77 | $24,436,626 | 10:54:17 20/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.77 | $20,494,830 | 10:57:15 20/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.77 | $20,129,671 | 11:00:16 20/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.77 | $20,128,484 | 11:00:16 20/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.77 | $19,352,943 | 10:57:16 20/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.77 | $15,626,900 | 10:57:16 20/10/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.77 | $13,997,945 | 11:00:08 20/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.77 | $13,192,216 | 11:00:07 20/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.77 | $12,204,925 | 10:57:16 20/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.77 | $12,197,808 | 10:57:18 20/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.77 | $11,564,288 | 10:57:15 20/10/2026 |
| 15 |  Buzzex |
ATOM/USDT | $1.77 | $10,218,816 | 10:54:12 20/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.77 | $8,684,804 | 10:57:15 20/10/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.77 | $8,062,087 | 10:57:16 20/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.77 | $7,751,817 | 10:57:17 20/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.77 | $7,607,041 | 10:57:16 20/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.77 | $7,372,207 | 11:00:15 20/10/2026 |
| 21 |  BASEKX |
ATOM/USDT | $1.77 | $6,773,748 | 11:00:15 20/10/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.77 | $6,464,817 | 11:00:09 20/10/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.77 | $6,224,570 | 10:54:16 20/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.77 | $5,993,209 | 11:00:16 20/10/2026 |
| 25 |  BingX |
ATOM/USDT | $1.77 | $5,673,488 | 10:57:17 20/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.77 | $5,626,735 | 10:54:15 20/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.77 | $5,462,941 | 10:57:16 20/10/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.77 | $5,313,934 | 10:54:16 20/10/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.77 | $4,647,777 | 10:57:16 20/10/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.77 | $4,642,972 | 11:00:16 20/10/2026 |
| 31 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.77 | $4,134,125 | 11:00:15 20/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.77 | $4,063,749 | 11:00:15 20/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.77 | $3,916,723 | 10:57:16 20/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.77 | $3,338,395 | 10:57:15 20/10/2026 |
| 36 | Binance |
ATOM/USDT | $1.77 | $3,229,915 | 10:56:42 20/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.77 | $3,148,360 | 11:00:16 20/10/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.77 | $3,077,170 | 11:00:15 20/10/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.77 | $2,546,705 | 10:57:16 20/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.77 | $2,445,466 | 10:57:08 20/10/2026 |
| 42 |  WhiteBIT |
ATOM/USDT | $1.77 | $2,425,059 | 10:57:15 20/10/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.77 | $2,387,203 | 10:57:20 20/10/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.77 | $2,132,549 | 10:54:16 20/10/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.78 | $2,102,195 | 10:59:23 20/10/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.77 | $2,100,409 | 11:00:08 20/10/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.77 | $2,089,963 | 11:00:17 20/10/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.77 | $2,088,989 | 10:54:16 20/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.77 | $2,065,647 | 11:00:16 20/10/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.77 | $2,037,314 | 11:00:09 20/10/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.77 | $2,025,046 | 11:00:15 20/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.77 | $1,919,977 | 10:57:08 20/10/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.77 | $1,869,824 | 10:57:23 20/10/2026 |
| 54 |  HTX |
ATOM/USDT | $1.77 | $1,855,358 | 10:59:24 20/10/2026 |
| 55 |  CRMClick |
ATOM/USDT | $1.77 | $1,855,058 | 10:54:12 20/10/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.77 | $1,832,524 | 10:57:15 20/10/2026 |
| 57 |  UZX |
ATOM/USDT | $1.77 | $1,708,754 | 10:57:11 20/10/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.77 | $1,657,920 | 10:56:23 20/10/2026 |
| 59 | BTCC |
ATOM/USDT | $1.77 | $1,616,145 | 10:57:09 20/10/2026 |
| 60 |  4E |
ATOM/USDT | $1.77 | $1,599,317 | 11:00:07 20/10/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.77 | $1,578,979 | 10:57:15 20/10/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.77 | $1,567,121 | 10:57:07 20/10/2026 |
| 63 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.77 | $1,534,769 | 11:00:15 20/10/2026 |
| 65 |  Bitbaby |
ATOM/USDT | $1.77 | $1,532,569 | 11:00:16 20/10/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.77 | $1,408,579 | 11:00:15 20/10/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.77 | $1,399,225 | 10:57:15 20/10/2026 |
| 68 | Echobit |
ATOM/USDT | $1.77 | $1,318,211 | 10:57:12 20/10/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.77 | $1,259,613 | 10:48:11 20/10/2026 |
| 70 | CoinW |
ATOM/USDT | $1.77 | $1,250,593 | 10:51:07 20/10/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.77 | $1,211,643 | 10:54:09 20/10/2026 |
| 72 | Toobit |
ATOM/USDT | $1.77 | $1,191,526 | 10:57:12 20/10/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,091,120 | 11:00:09 20/10/2026 |
| 74 | MEXC |
ATOM/USDT | $1.77 | $1,081,819 | 10:54:10 20/10/2026 |
| 75 |  XXKK |
ATOM/USDT | $1.77 | $1,067,705 | 11:00:09 20/10/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.77 | $1,048,847 | 10:57:19 20/10/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.77 | $1,010,306 | 10:57:07 20/10/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,444 | 11:00:17 20/10/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.77 | $901,509 | 10:57:11 20/10/2026 |
| 80 | Phemex |
ATOM/USDT | $1.77 | $859,301 | 10:57:13 20/10/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.77 | $852,925 | 10:54:26 20/10/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,192 | 11:00:08 20/10/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.77 | $794,624 | 10:56:29 20/10/2026 |
| 84 |  GroveX |
ATOM/USDT | $1.77 | $790,219 | 11:00:07 20/10/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.77 | $749,586 | 11:00:10 20/10/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.77 | $741,945 | 11:00:16 20/10/2026 |
| 87 | LBank |
ATOM/USDT | $1.77 | $711,540 | 10:57:08 20/10/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.77 | $702,859 | 10:57:16 20/10/2026 |
| 89 |  OKX |
ATOM/USDT | $1.77 | $666,623 | 10:56:24 20/10/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.77 | $653,252 | 10:57:16 20/10/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.79 | $651,375 | 10:56:53 20/10/2026 |
| 92 |  Kraken |
ATOM/EUR | $1.77 | $590,616 | 10:59:24 20/10/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.77 | $589,572 | 11:00:17 20/10/2026 |
| 94 |  Bit2Me |
ATOM/EUR | $1.77 | $570,936 | 10:57:12 20/10/2026 |
| 95 | Bybit |
ATOM/USDT | $1.77 | $555,044 | 10:54:12 20/10/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.77 | $535,779 | 10:51:09 20/10/2026 |
| 97 | Kraken |
ATOM/USD | $1.77 | $517,167 | 10:59:24 20/10/2026 |
| 98 |  Tebbit |
ATOM/USDT | $1.77 | $479,814 | 11:00:17 20/10/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.77 | $449,700 | 10:57:12 20/10/2026 |
| 100 |  Gate |
ATOM/USDT | $1.77 | $397,071 | 10:54:20 20/10/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.77 | $397,065 | 10:54:19 20/10/2026 |
| 102 |  Extended |
ATOM/USD | $1.77 | $394,269 | 11:00:16 20/10/2026 |
| 103 |  LATOKEN |
ATOM/USDT | $1.76 | $387,970 | 10:57:11 20/10/2026 |
| 104 | BloFin |
ATOM/USDT | $1.77 | $387,457 | 10:54:17 20/10/2026 |
| 105 | Binance |
ATOM/USDC | $1.77 | $348,162 | 10:56:42 20/10/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.77 | $341,823 | 10:54:11 20/10/2026 |
| 107 |  Osmosis |
ATOM/OSMO | $1.78 | $337,549 | 10:59:27 20/10/2026 |
| 108 | Hotcoin |
ATOM/USDT | $1.77 | $329,371 | 10:57:13 20/10/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.77 | $324,565 | 10:57:13 20/10/2026 |
| 110 | ASTX |
ATOM/USDT | $1.77 | $322,474 | 11:00:09 20/10/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.77 | $321,408 | 10:57:07 20/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.77 | $308,389 | 10:57:07 20/10/2026 |
| 113 |  Deribit |
ATOM/USDC | $1.77 | $306,531 | 10:40:02 20/10/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.77 | $303,392 | 10:54:09 20/10/2026 |
| 115 |  EdgeX |
ATOM/USDC | $1.77 | $289,678 | 11:00:16 20/10/2026 |
| 116 |  Picol |
ATOM/USDT | $1.77 | $283,494 | 11:00:08 20/10/2026 |
| 117 | WhiteBIT |
ATOM/USDC | $1.78 | $278,686 | 10:57:07 20/10/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.77 | $277,638 | 10:57:09 20/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.77 | $276,084 | 10:57:09 20/10/2026 |
| 120 | Binance |
ATOM/TRY | $1.77 | $264,488 | 10:56:42 20/10/2026 |
| 121 | WhiteBIT |
ATOM/TRY | $1.78 | $254,253 | 10:57:07 20/10/2026 |
| 122 | Kraken |
ATOM/XBT | $1.78 | $251,741 | 10:59:24 20/10/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.77 | $249,558 | 10:56:23 20/10/2026 |
| 124 | Pionex |
ATOM/USDT | $1.77 | $240,958 | 10:57:16 20/10/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.77 | $238,826 | 11:00:08 20/10/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $230,204 | 11:00:07 20/10/2026 |
| 127 | Bitget |
ATOM/USDT | $1.77 | $229,943 | 10:55:01 20/10/2026 |
| 128 |  B2Z Exchange |
ATOM/USD | $1.77 | $223,895 | 11:00:15 20/10/2026 |
| 129 |  TRAIEX |
ATOM/USDT | $1.77 | $223,858 | 11:00:16 20/10/2026 |
| 130 |  BTSE |
ATOM/USDT | $1.77 | $223,578 | 10:57:15 20/10/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.77 | $219,996 | 11:00:09 20/10/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.90 | $219,828 | 11:00:11 20/10/2026 |
| 133 |  BITmarkets |
ATOM/USDT | $1.77 | $214,080 | 11:00:15 20/10/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.74 | $207,058 | 11:00:08 20/10/2026 |
| 135 |  Binance TR |
ATOM/TRY | $1.77 | $201,469 | 10:57:13 20/10/2026 |
| 136 |  Revolut (UK) |
ATOM/EUR | $1.77 | $186,096 | 11:00:09 20/10/2026 |
| 137 | Osmosis |
ATOM/OSMO | $1.78 | $171,956 | 10:58:41 20/10/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.77 | $160,743 | 11:00:09 20/10/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.77 | $159,444 | 11:00:11 20/10/2026 |
| 140 | HTX |
ATOM/USDT | $1.77 | $156,909 | 10:57:15 20/10/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.77 | $154,075 | 11:00:09 20/10/2026 |
| 142 |  Niza.io |
ATOM/EUR | $1.77 | $145,711 | 10:57:07 20/10/2026 |
| 143 | BingX |
ATOM/USDT | $1.77 | $141,770 | 10:57:07 20/10/2026 |
| 144 | TRAIEX |
ATOM/USDT | $1.77 | $141,260 | 11:00:09 20/10/2026 |
| 145 |  XBO.com |
ATOM/USDT | $1.78 | $135,998 | 11:00:07 20/10/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.77 | $133,979 | 11:00:15 20/10/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.77 | $133,527 | 10:57:07 20/10/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.77 | $132,736 | 10:57:11 20/10/2026 |
| 149 |  CoinUp.io |
ATOM/USDT | $1.77 | $130,956 | 10:54:12 20/10/2026 |
| 150 | Niza.io |
ATOM/USD | $1.77 | $127,423 | 10:57:07 20/10/2026 |
| 151 | Phemex |
ATOM/USDC | $1.77 | $125,070 | 10:57:13 20/10/2026 |
| 152 | Kraken |
ATOM/USDT | $1.77 | $119,303 | 10:59:24 20/10/2026 |
| 153 | Gate |
ATOM/USDT | $1.77 | $111,622 | 10:56:24 20/10/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $103,964 | 10:59:23 20/10/2026 |
| 155 |  FMFW.io |
ATOM/USD | $1.78 | $103,723 | 11:00:08 20/10/2026 |
| 156 |  Mandala Exchange |
ATOM/USDT | $1.77 | $103,592 | 10:57:07 20/10/2026 |
| 157 |  HitBTC |
ATOM/USDT | $1.77 | $103,590 | 11:00:09 20/10/2026 |
| 158 |  Gleec BTC |
ATOM/USDT | $1.77 | $103,590 | 11:00:08 20/10/2026 |
| 159 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.77 | $100,787 | 10:57:14 20/10/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.77 | $100,179 | 10:57:12 20/10/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.77 | $99,182.78 | 11:00:11 20/10/2026 |
| 163 | OKX |
ATOM/USDC | $1.77 | $85,211.95 | 10:56:24 20/10/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.76 | $79,998.07 | 10:57:12 20/10/2026 |
| 165 |  Variational |
ATOM/USDC | $1.77 | $78,007.91 | 11:00:16 20/10/2026 |
| 166 |  Bithumb |
ATOM/KRW | $1.78 | $76,519.74 | 10:59:53 20/10/2026 |
| 167 | KCEX |
ATOM/USDT | $1.77 | $73,657.33 | 10:57:09 20/10/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.77 | $73,324.53 | 10:57:07 20/10/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.77 | $72,095.52 | 10:57:14 20/10/2026 |
| 170 | BitTap |
ATOM/USDT | $1.77 | $71,156.33 | 11:00:09 20/10/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.77 | $70,967.48 | 11:00:11 20/10/2026 |
| 172 | BITmarkets |
ATOM/USD | $1.77 | $60,405.93 | 11:00:07 20/10/2026 |
| 173 | B2Z Exchange |
ATOM/USD | $1.77 | $60,404.34 | 11:00:09 20/10/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.77 | $59,848.16 | 10:57:07 20/10/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.77 | $59,504.13 | 11:00:10 20/10/2026 |
| 176 |  Bitso |
ATOM/USD | $1.77 | $55,751.84 | 10:59:53 20/10/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.77 | $55,526.08 | 11:00:09 20/10/2026 |
| 178 | Revolut (UK) |
ATOM/USD | $1.77 | $55,313.78 | 11:00:09 20/10/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.77 | $54,489.47 | 11:00:07 20/10/2026 |
| 180 |  Coincall |
ATOM/USD | $1.77 | $52,186.87 | 11:00:15 20/10/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.77 | $52,010.31 | 11:00:08 20/10/2026 |
| 182 |  TxFlow |
ATOM/USDC | $1.77 | $48,698.78 | 11:01:04 20/10/2026 |
| 183 | XBO.com |
ATOM/USD | $1.77 | $47,653.52 | 11:00:07 20/10/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.77 | $43,094.30 | 10:57:12 20/10/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.77 | $42,920.40 | 10:58:53 20/10/2026 |
| 186 |  Aster |
ATOM/USDT | $1.76 | $42,874.46 | 10:54:15 20/10/2026 |
| 187 | ZKE |
ATOM/USDC | $1.77 | $42,576.53 | 11:00:10 20/10/2026 |
| 188 | Binance |
ATOM/BTC | $1.77 | $42,157.32 | 10:56:42 20/10/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 190 | TRAIEX |
ATOM/USDC | $1.77 | $38,598.56 | 11:00:09 20/10/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.77 | $37,914.51 | 10:56:59 20/10/2026 |
| 192 | Gate |
ATOM/USDC | $1.77 | $36,118.36 | 10:56:24 20/10/2026 |
| 193 | WEEX |
ATOM/USDT | $1.77 | $34,976.77 | 10:57:09 20/10/2026 |
| 194 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $33,310.32 | 10:59:23 20/10/2026 |
| 195 | Coinbase Exchange |
ATOM/BTC | $1.77 | $32,584.37 | 10:56:29 20/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.78 | $30,649.74 | 10:57:12 20/10/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.77 | $30,034.74 | 10:56:29 20/10/2026 |
| 198 | Niza.io |
ATOM/USDT | $1.77 | $29,392.22 | 10:57:07 20/10/2026 |
| 199 | MEXC |
ATOM/USDC | $1.77 | $28,589.58 | 10:54:10 20/10/2026 |
| 200 |  ChangeNOW |
ATOM/BTC | $1.77 | $27,986.03 | 11:00:09 20/10/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.76 | $27,376.41 | 10:56:29 20/10/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.77 | $26,837.15 | 11:00:16 20/10/2026 |
| 203 | Osmosis |
AKT/ATOM | $0.7219 | $25,059.18 | 10:56:04 20/10/2026 |
| 204 |  Coinone |
ATOM/KRW | $1.79 | $24,040.97 | 10:59:53 20/10/2026 |
| 205 | Kraken |
ATOM/USDC | $1.75 | $23,513.32 | 10:59:24 20/10/2026 |
| 206 | Osmosis |
ATOM/USDC | $1.78 | $23,247.86 | 10:58:43 20/10/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.75 | $22,900.56 | 10:57:12 20/10/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.77 | $22,894.48 | 10:57:07 20/10/2026 |
| 209 | BVOX |
ATOM/USDT | $1.77 | $22,582.82 | 10:57:07 20/10/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.77 | $21,515.40 | 10:57:09 20/10/2026 |
| 211 |  Coinstore |
ATOM/USDT | $1.77 | $20,828.42 | 10:57:11 20/10/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.77 | $16,614.12 | 10:57:07 20/10/2026 |
| 213 | Revolut (UK) |
ATOM/GBP | $1.77 | $16,396.60 | 11:00:09 20/10/2026 |
| 214 | LeveX |
ATOM/USDT | $1.77 | $15,683.24 | 11:00:09 20/10/2026 |
| 215 | KuCoin |
ATOM/USDC | $1.76 | $13,635.77 | 10:56:23 20/10/2026 |
| 216 | Kraken |
ATOM/GBP | $1.75 | $13,312.42 | 10:59:24 20/10/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.77 | $12,211.09 | 11:00:19 20/10/2026 |
| 218 |  VVS Finance |
WCRO/ATOM | $0.05753 | $11,397.52 | 10:51:43 20/10/2026 |
| 219 | KuCoin |
ATOM/ETH | $1.77 | $10,958.94 | 10:56:23 20/10/2026 |
| 220 |  Koinpark |
ATOM/INR | $1.89 | $10,832.25 | 11:00:07 20/10/2026 |
| 221 | MEXC |
ATOM/BTC | $1.77 | $10,488.87 | 10:54:10 20/10/2026 |
| 222 | SunX |
ATOM/USDT | $1.77 | $9,562.00 | 11:01:19 20/10/2026 |
| 223 | Osmosis |
SCRT/ATOM | $0.007186 | $9,242.45 | 10:45:20 20/10/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.77 | $8,712.07 | 11:00:17 20/10/2026 |
| 225 | Osmosis |
ATOM/CRO | $1.78 | $7,853.71 | 10:58:45 20/10/2026 |
| 226 |  Gate US |
ATOM/USDT | $1.77 | $7,843.15 | 11:00:07 20/10/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 228 | WEEX |
ATOM/USDC | $1.77 | $6,971.46 | 10:57:09 20/10/2026 |
| 229 | B2Z Exchange |
ATOM/USDT | $1.77 | $6,777.96 | 11:00:09 20/10/2026 |
| 230 | BITmarkets |
ATOM/USDT | $1.77 | $6,776.37 | 11:00:07 20/10/2026 |
| 231 | BTSE |
ATOM/USDT | $1.77 | $6,775.36 | 10:57:11 20/10/2026 |
| 232 | Kraken |
ATOM/ETH | $1.77 | $6,531.04 | 10:59:24 20/10/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.79 | $6,170.55 | 10:38:41 20/10/2026 |
| 235 | OKX |
ATOM/EUR | $1.77 | $6,044.27 | 10:56:24 20/10/2026 |
| 236 |  Dzengi |
ATOM/USD | $1.76 | $5,436.48 | 11:00:15 20/10/2026 |
| 237 |  Ulink |
ATOM/USDT | $1.77 | $5,380.55 | 11:00:19 20/10/2026 |
| 238 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 239 | Osmosis |
ATOM/P2P | $1.78 | $4,788.77 | 10:58:45 20/10/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.75 | $4,642.94 | 10:57:08 20/10/2026 |
| 241 |  Bitlo |
ATOM/TRY | $1.76 | $4,211.87 | 10:57:12 20/10/2026 |
| 242 |  CEX.IO |
ATOM/USD | $1.77 | $4,170.27 | 10:54:10 20/10/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.77 | $3,822.88 | 10:43:06 20/10/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 245 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 246 | Binance |
ATOM/EUR | $1.77 | $3,634.99 | 10:56:42 20/10/2026 |
| 247 | Osmosis |
ATOM/JUNO | $1.78 | $3,554.75 | 10:57:26 20/10/2026 |
| 248 |  Tokocrypto |
ATOM/USDT | $1.77 | $3,399.21 | 10:57:08 20/10/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $3,395.37 | 10:54:18 20/10/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.75 | $3,315.90 | 10:57:07 20/10/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.76 | $3,190.16 | 10:59:23 20/10/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.77 | $3,106.87 | 10:51:09 20/10/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.77 | $3,081.59 | 11:00:59 20/10/2026 |
| 254 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.77 | $2,925.98 | 10:48:16 20/10/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.77 | $2,763.36 | 11:00:07 20/10/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.74 | $2,739.41 | 11:00:10 20/10/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.90 | $2,243.28 | 10:57:07 20/10/2026 |
| 258 | Helix |
stATOM/ATOM | $3.52 | $2,187.15 | 10:57:08 20/10/2026 |
| 259 | Bybit |
ATOM/USDC | $1.76 | $2,081.71 | 10:54:12 20/10/2026 |
| 260 |  Bybit EU |
ATOM/USDC | $1.75 | $1,976.77 | 11:00:08 20/10/2026 |
| 261 |  Bitkub |
ATOM/THB | $1.73 | $1,921.32 | 10:57:12 20/10/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.78 | $1,771.44 | 09:29:52 20/10/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.76 | $1,481.04 | 10:57:08 20/10/2026 |
| 264 |  ZebPay |
ATOM/INR | $1.90 | $1,248.08 | 11:00:09 20/10/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.76 | $1,205.33 | 09:45:35 20/10/2026 |
| 266 | Osmosis |
ATOM/HUAHUA | $1.80 | $1,134.03 | 10:45:10 20/10/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.77 | $967.86 | 10:21:22 20/10/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.79 | $926.88 | 11:00:11 20/10/2026 |
| 269 |  dYdX v4 |
ATOM/USD | $1.76 | $832.30 | 11:01:17 20/10/2026 |
| 270 | Osmosis |
ATOM/OSMO | $1.78 | $781.03 | 10:59:45 20/10/2026 |
| 271 |  Indodax |
ATOM/IDR | $1.83 | $727.03 | 10:59:53 20/10/2026 |
| 272 | Osmosis |
ATOM/STARS | $1.79 | $717.22 | 10:45:20 20/10/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.79 | $715.25 | 10:56:55 20/10/2026 |
| 274 | Osmosis |
ATOM/EEUR | $1.78 | $594.43 | 10:52:49 20/10/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.78 | $569.98 | 10:57:14 20/10/2026 |
| 276 |  WOO X |
ATOM/USDT | $1.77 | $527.33 | 10:57:23 20/10/2026 |
| 277 | BITmarkets |
ATOM/USDC | $1.77 | $452.52 | 11:00:07 20/10/2026 |
| 278 | B2Z Exchange |
ATOM/USDC | $1.77 | $452.51 | 11:00:09 20/10/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.80 | $396.26 | 10:56:04 20/10/2026 |
| 280 | Osmosis |
NGM/ATOM | $0.004989 | $379.61 | 10:44:59 20/10/2026 |
| 281 | CEX.IO |
ATOM/USDT | $1.77 | $351.98 | 10:54:10 20/10/2026 |
| 282 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $265.26 | 09:17:29 20/10/2026 |
| 283 |  WazirX |
ATOM/USDT | $1.78 | $239.91 | 11:00:08 20/10/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.05157 | $235.47 | 10:31:21 20/10/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004809 | $234.75 | 10:57:08 20/10/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.78 | $228.46 | 07:13:31 20/10/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.78 | $227.01 | 10:40:56 20/10/2026 |
| 288 | CEX.IO |
ATOM/EUR | $1.78 | $209.50 | 10:54:10 20/10/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.77 | $206.99 | 09:13:18 20/10/2026 |
| 290 |  Binance TH |
ATOM/USDT | $1.77 | $196.71 | 10:57:07 20/10/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00004677 | $193.57 | 10:32:48 20/10/2026 |
| 292 | WazirX |
ATOM/INR | $1.90 | $188.67 | 11:00:08 20/10/2026 |
| 293 |  BabySwap |
ATOM/USDT | $1.77 | $186.18 | 09:18:11 20/10/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.79 | $176.10 | 10:53:04 20/10/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.77 | $153.12 | 11:00:15 20/10/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001469 | $151.53 | 10:34:18 20/10/2026 |
| 297 |  Gemini |
ATOM/USD | $1.74 | $134.08 | 10:59:53 20/10/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.77 | $89.56 | 11:00:07 20/10/2026 |
| 299 | Upbit |
ATOM/BTC | $1.69 | $84.84 | 10:56:53 20/10/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.57 | $56.78 | 10:57:08 20/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 20/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,644,620 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.