Cosmos ATOM
Xếp hạng #67
05:53:00 31/10/2026
Giá Cosmos (ATOM)
$1.55 2.44%
0.00002018 BTC
40,001 VND
Thấp: $1.45
Cao: $1.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.54 | $494,613,404 | 05:00:12 31/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.54 | $91,741,526 | 05:00:15 31/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $57,643,455 | 04:57:16 31/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.54 | $25,447,131 | 04:54:17 31/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.54 | $21,166,326 | 04:57:15 31/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.54 | $20,752,000 | 05:00:18 31/10/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.53 | $19,903,243 | 04:57:15 31/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.54 | $16,933,430 | 05:00:07 31/10/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.53 | $12,945,843 | 04:57:21 31/10/2026 |
| 10 |  Echobit |
ATOM/USDT | $1.53 | $12,778,387 | 04:57:16 31/10/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.53 | $12,232,913 | 04:57:15 31/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.53 | $12,145,481 | 04:57:15 31/10/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.54 | $11,825,302 | 05:00:15 31/10/2026 |
| 14 |  BingX |
ATOM/USDT | $1.53 | $11,397,010 | 04:57:20 31/10/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.54 | $10,982,926 | 04:54:15 31/10/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.54 | $9,043,310 | 04:57:15 31/10/2026 |
| 17 |  Buzzex |
ATOM/USDT | $1.54 | $8,877,279 | 05:00:09 31/10/2026 |
| 18 |  BitDelta |
ATOM/USDT | $1.54 | $8,175,338 | 04:57:11 31/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.53 | $8,019,700 | 04:57:16 31/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.54 | $7,839,719 | 04:54:17 31/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.53 | $7,764,449 | 04:57:15 31/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.53 | $7,532,328 | 04:57:16 31/10/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.54 | $6,819,402 | 05:00:12 31/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.53 | $6,729,324 | 04:57:15 31/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.54 | $6,426,455 | 05:00:16 31/10/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.54 | $6,244,481 | 05:00:17 31/10/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.54 | $5,837,561 | 04:57:16 31/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.54 | $5,156,546 | 04:57:16 31/10/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.54 | $4,810,622 | 05:00:15 31/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.53 | $4,615,775 | 04:57:17 31/10/2026 |
| 31 |  ASTX |
ATOM/USDT | $1.54 | $4,579,898 | 05:00:16 31/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.54 | $4,357,170 | 05:00:15 31/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.54 | $4,079,711 | 04:54:17 31/10/2026 |
| 34 |  BlockFin |
ATOM/USDT | $1.54 | $3,019,098 | 04:57:11 31/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.53 | $2,751,356 | 04:57:16 31/10/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.53 | $2,730,467 | 04:57:15 31/10/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.54 | $2,717,948 | 05:00:16 31/10/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.53 | $2,503,599 | 04:57:27 31/10/2026 |
| 39 | Binance |
ATOM/USDT | $1.54 | $2,433,129 | 04:56:32 31/10/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.53 | $2,396,775 | 04:57:16 31/10/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.54 | $2,394,435 | 05:00:17 31/10/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.54 | $2,393,327 | 04:54:16 31/10/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.53 | $2,355,523 | 04:57:17 31/10/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.53 | $2,353,225 | 04:57:16 31/10/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.53 | $2,339,150 | 04:57:16 31/10/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.54 | $2,142,819 | 04:59:23 31/10/2026 |
| 47 | Echobit |
ATOM/USDT | $1.53 | $2,139,727 | 04:57:07 31/10/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.53 | $2,047,644 | 04:57:16 31/10/2026 |
| 49 |  Helix |
ATOM/USDC | $1.54 | $2,020,660 | 04:57:07 31/10/2026 |
| 50 |  BloFin |
ATOM/USDT | $1.54 | $1,793,642 | 04:51:07 31/10/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.54 | $1,775,361 | 04:57:08 31/10/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.53 | $1,738,505 | 04:15:17 31/10/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.53 | $1,638,243 | 04:57:16 31/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.53 | $1,495,652 | 04:57:15 31/10/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.54 | $1,495,333 | 05:00:16 31/10/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.54 | $1,449,484 | 04:57:07 31/10/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.54 | $1,438,766 | 04:57:15 31/10/2026 |
| 58 |  Hyperliquid |
ATOM/USDC | $1.54 | $1,340,781 | 04:54:26 31/10/2026 |
| 59 |  UZX |
ATOM/USDT | $1.53 | $1,277,381 | 04:57:11 31/10/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.53 | $1,268,967 | 04:57:15 31/10/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.54 | $1,242,506 | 05:00:13 31/10/2026 |
| 62 | Bybit |
ATOM/USDT | $1.54 | $1,221,615 | 04:54:09 31/10/2026 |
| 63 | BTCC |
ATOM/USDT | $1.54 | $1,209,887 | 04:57:08 31/10/2026 |
| 64 |  4E |
ATOM/USDT | $1.54 | $1,205,516 | 05:00:12 31/10/2026 |
| 65 |  x.me Exchange |
ATOM/USDT | $1.53 | $1,064,136 | 04:57:18 31/10/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.54 | $1,050,785 | 04:56:59 31/10/2026 |
| 67 | CoinW |
ATOM/USDT | $1.54 | $1,013,232 | 04:57:07 31/10/2026 |
| 68 | Phemex |
ATOM/USDT | $1.54 | $991,663 | 04:57:12 31/10/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,495 | 05:00:16 31/10/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.54 | $979,825 | 04:57:11 31/10/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.54 | $971,340 | 05:00:09 31/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.53 | $945,965 | 04:57:11 31/10/2026 |
| 73 |  Gate |
ATOM/USDT | $1.54 | $928,697 | 04:54:20 31/10/2026 |
| 74 | Toobit |
ATOM/USDT | $1.54 | $919,809 | 04:57:08 31/10/2026 |
| 75 |  OKX |
ATOM/USDT | $1.54 | $916,972 | 04:56:23 31/10/2026 |
| 76 |  EVEDEX |
ATOM/USD | $1.54 | $893,916 | 05:00:16 31/10/2026 |
| 77 |  HTX |
ATOM/USDT | $1.53 | $877,918 | 04:59:24 31/10/2026 |
| 78 |  CRMClick |
ATOM/USDT | $1.53 | $877,467 | 05:00:11 31/10/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.53 | $831,122 | 04:57:12 31/10/2026 |
| 80 | Gate |
ATOM/USDT | $1.54 | $826,542 | 04:56:24 31/10/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.55 | $793,367 | 04:56:53 31/10/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.54 | $790,088 | 05:00:08 31/10/2026 |
| 83 |  KuCoin |
ATOM/USDT | $1.54 | $771,341 | 04:54:19 31/10/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.54 | $759,280 | 04:53:53 31/10/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.54 | $732,537 | 04:57:16 31/10/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.53 | $689,722 | 04:57:17 31/10/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.53 | $684,082 | 04:57:11 31/10/2026 |
| 88 | MEXC |
ATOM/USDT | $1.54 | $674,771 | 04:57:11 31/10/2026 |
| 89 |  Deribit |
ATOM/USDC | $1.52 | $649,367 | 03:40:04 31/10/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.54 | $622,543 | 04:57:09 31/10/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.54 | $571,507 | 04:54:11 31/10/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.54 | $565,155 | 05:00:17 31/10/2026 |
| 93 | LBank |
ATOM/USDT | $1.53 | $510,594 | 04:57:08 31/10/2026 |
| 94 |  Kraken |
ATOM/USD | $1.54 | $495,407 | 04:59:25 31/10/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.54 | $465,117 | 04:57:07 31/10/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.54 | $461,850 | 04:54:14 31/10/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.54 | $395,419 | 04:57:12 31/10/2026 |
| 98 |  Tebbit |
ATOM/USDT | $1.54 | $379,178 | 05:00:17 31/10/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.54 | $343,500 | 04:51:10 31/10/2026 |
| 100 | FameEX |
ATOM/USDT | $1.54 | $323,259 | 04:57:08 31/10/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.54 | $302,762 | 05:00:08 31/10/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.54 | $298,066 | 04:54:10 31/10/2026 |
| 103 | HTX |
ATOM/USDT | $1.54 | $284,961 | 04:54:16 31/10/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.54 | $252,399 | 05:00:16 31/10/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.54 | $249,793 | 05:00:08 31/10/2026 |
| 106 | ASTX |
ATOM/USDT | $1.54 | $242,012 | 05:00:08 31/10/2026 |
| 107 |  XT.COM |
ATOM/USDT | $1.53 | $241,267 | 04:57:13 31/10/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.53 | $231,714 | 04:57:11 31/10/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.54 | $228,359 | 04:57:12 31/10/2026 |
| 110 | WhiteBIT |
ATOM/USDC | $1.54 | $227,692 | 04:57:11 31/10/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.64 | $219,323 | 04:57:09 31/10/2026 |
| 112 |  ICRYPEX |
ATOM/USDT | $1.56 | $217,588 | 04:57:08 31/10/2026 |
| 113 | WhiteBIT |
ATOM/TRY | $1.54 | $210,670 | 04:57:11 31/10/2026 |
| 114 |  Picol |
ATOM/USDT | $1.54 | $201,502 | 05:00:11 31/10/2026 |
| 115 |  Bithumb |
ATOM/KRW | $1.55 | $190,684 | 04:59:24 31/10/2026 |
| 116 |  XBO.com |
ATOM/USDT | $1.54 | $187,153 | 05:00:10 31/10/2026 |
| 117 |  B2Z Exchange |
ATOM/USD | $1.54 | $174,386 | 05:00:15 31/10/2026 |
| 118 |  BTSE |
ATOM/USDT | $1.54 | $174,067 | 04:54:15 31/10/2026 |
| 119 |  BITmarkets |
ATOM/USDT | $1.53 | $173,896 | 04:57:15 31/10/2026 |
| 120 | EasiCoin |
ATOM/USDT | $1.54 | $170,449 | 05:00:09 31/10/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.54 | $161,898 | 05:00:09 31/10/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.53 | $160,238 | 04:57:09 31/10/2026 |
| 123 |  TRAIEX |
ATOM/USDT | $1.54 | $160,177 | 05:00:15 31/10/2026 |
| 124 |  LeveX |
ATOM/USDT | $1.54 | $157,792 | 05:00:15 31/10/2026 |
| 125 | Binance |
ATOM/USDC | $1.54 | $157,651 | 04:56:32 31/10/2026 |
| 126 | TRAIEX |
ATOM/USDT | $1.54 | $150,336 | 05:00:08 31/10/2026 |
| 127 | BingX |
ATOM/USDT | $1.54 | $147,811 | 04:51:07 31/10/2026 |
| 128 | Kraken |
ATOM/EUR | $1.55 | $141,283 | 04:59:25 31/10/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $1.54 | $137,161 | 04:57:11 31/10/2026 |
| 130 | BloFin |
ATOM/USDT | $1.54 | $135,178 | 04:51:16 31/10/2026 |
| 131 |  Bit2Me |
ATOM/EUR | $1.55 | $131,659 | 04:57:12 31/10/2026 |
| 132 |  Extended |
ATOM/USD | $1.51 | $130,488 | 05:00:16 31/10/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.54 | $127,256 | 04:51:09 31/10/2026 |
| 134 |  FMFW.io |
ATOM/USD | $1.54 | $126,003 | 04:57:07 31/10/2026 |
| 135 |  HitBTC |
ATOM/USDT | $1.54 | $125,823 | 04:57:11 31/10/2026 |
| 136 |  Mandala Exchange |
ATOM/USDT | $1.54 | $125,823 | 04:57:16 31/10/2026 |
| 137 |  Gleec BTC |
ATOM/USDT | $1.53 | $125,799 | 05:00:11 31/10/2026 |
| 138 | Binance |
ATOM/TRY | $1.54 | $123,741 | 04:56:54 31/10/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.54 | $120,617 | 04:57:07 31/10/2026 |
| 140 |  Osmosis |
ATOM/OSMO | $1.53 | $117,806 | 04:58:37 31/10/2026 |
| 141 | Pionex |
ATOM/USDT | $1.53 | $113,417 | 04:57:16 31/10/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $1.54 | $112,364 | 05:00:12 31/10/2026 |
| 143 | BITmarkets |
ATOM/USD | $1.54 | $112,059 | 04:57:08 31/10/2026 |
| 144 | Phemex |
ATOM/USDC | $1.53 | $109,294 | 04:57:12 31/10/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.54 | $108,984 | 04:54:10 31/10/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.54 | $105,237 | 05:00:16 31/10/2026 |
| 147 |  BtcTurk | Kripto |
ATOM/TRY | $1.54 | $100,416 | 04:57:53 31/10/2026 |
| 148 | Kraken |
ATOM/USDT | $1.53 | $100,362 | 04:59:25 31/10/2026 |
| 149 | KuCoin |
ATOM/USDC | $1.53 | $97,052.59 | 04:53:53 31/10/2026 |
| 150 | Bitget |
ATOM/USDT | $1.54 | $96,656.69 | 04:55:04 31/10/2026 |
| 151 | Gate |
ATOM/USDC | $1.54 | $94,763.79 | 04:56:24 31/10/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.54 | $93,045.14 | 04:57:12 31/10/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $88,384.59 | 04:57:07 31/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.54 | $80,519.30 | 04:57:10 31/10/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.54 | $79,956.69 | 04:57:12 31/10/2026 |
| 156 |  Revolut (UK) |
ATOM/EUR | $1.54 | $79,534.42 | 05:00:08 31/10/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.54 | $78,117.55 | 05:00:09 31/10/2026 |
| 158 | Kraken |
ATOM/XBT | $1.54 | $76,730.50 | 04:59:25 31/10/2026 |
| 159 | OKX |
ATOM/USDC | $1.54 | $76,042.57 | 04:56:23 31/10/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.54 | $74,879.77 | 05:00:10 31/10/2026 |
| 161 | KuCoin |
ATOM/BTC | $1.54 | $67,522.38 | 04:53:53 31/10/2026 |
| 162 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $66,199.76 | 04:57:07 31/10/2026 |
| 163 | XBO.com |
ATOM/USD | $1.54 | $65,730.54 | 05:00:10 31/10/2026 |
| 164 |  Bitso |
ATOM/USD | $1.55 | $63,731.78 | 04:59:53 31/10/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.54 | $61,975.66 | 04:57:13 31/10/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.53 | $59,301.65 | 05:00:08 31/10/2026 |
| 167 | KCEX |
ATOM/USDT | $1.54 | $58,706.41 | 04:57:09 31/10/2026 |
| 168 | Coinbase Exchange |
ATOM/EUR | $1.55 | $58,414.73 | 04:56:29 31/10/2026 |
| 169 | Osmosis |
ATOM/OSMO | $1.54 | $56,531.44 | 04:59:21 31/10/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.53 | $55,458.83 | 04:57:10 31/10/2026 |
| 171 |  Coincall |
ATOM/USD | $1.54 | $55,141.34 | 05:00:15 31/10/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.54 | $54,178.83 | 04:58:08 31/10/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.53 | $53,417.14 | 04:57:09 31/10/2026 |
| 174 | Coinbase Exchange |
ATOM/GBP | $1.55 | $52,249.72 | 04:56:59 31/10/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.53 | $50,793.74 | 05:00:08 31/10/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.55 | $50,251.69 | 04:57:12 31/10/2026 |
| 177 |  ZKE |
ATOM/USDT | $1.54 | $47,317.03 | 04:57:14 31/10/2026 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.53 | $46,147.72 | 05:00:16 31/10/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.54 | $44,835.80 | 05:00:09 31/10/2026 |
| 180 | Revolut (UK) |
ATOM/USD | $1.54 | $42,506.20 | 05:00:08 31/10/2026 |
| 181 | BitTap |
ATOM/USDT | $1.54 | $39,751.38 | 05:00:12 31/10/2026 |
| 182 | TRAIEX |
ATOM/USDC | $1.54 | $38,167.43 | 05:00:08 31/10/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.54 | $36,619.87 | 04:59:53 31/10/2026 |
| 184 |  PointPay |
ATOM/USDT | $1.54 | $36,477.15 | 04:57:07 31/10/2026 |
| 185 | Coinbase Exchange |
ATOM/USDT | $1.52 | $35,327.76 | 04:56:59 31/10/2026 |
| 186 | Niza.io |
ATOM/EUR | $1.55 | $34,275.36 | 04:57:07 31/10/2026 |
| 187 |  Variational |
ATOM/USDC | $1.54 | $33,439.39 | 05:00:17 31/10/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.54 | $32,777.04 | 04:57:12 31/10/2026 |
| 189 | ZKE |
ATOM/USDC | $1.53 | $32,722.30 | 04:57:14 31/10/2026 |
| 190 |  BiFinance |
ATOM/USDT | $1.54 | $32,053.91 | 04:57:07 31/10/2026 |
| 191 | WEEX |
ATOM/USDT | $1.53 | $28,746.61 | 04:57:12 31/10/2026 |
| 192 | Osmosis |
ATOM/USDC | $1.53 | $28,743.09 | 04:56:45 31/10/2026 |
| 193 | MEXC |
ATOM/USDC | $1.53 | $27,329.01 | 04:57:11 31/10/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $1.53 | $26,187.17 | 04:57:07 31/10/2026 |
| 195 |  Deepcoin |
ATOM/USDT | $1.53 | $26,046.99 | 04:57:08 31/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.53 | $25,731.75 | 04:57:12 31/10/2026 |
| 197 | BVOX |
ATOM/USDT | $1.54 | $24,742.98 | 04:57:12 31/10/2026 |
| 198 | Niza.io |
ATOM/USDT | $1.53 | $24,618.72 | 04:57:07 31/10/2026 |
| 199 | Coinbase Exchange |
ATOM/BTC | $1.54 | $23,443.48 | 04:56:29 31/10/2026 |
| 200 | Kraken |
ATOM/USDC | $1.54 | $22,978.35 | 04:59:25 31/10/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.54 | $22,431.52 | 04:57:12 31/10/2026 |
| 202 |  CEX.IO |
ATOM/USD | $1.54 | $22,029.13 | 04:45:12 31/10/2026 |
| 203 | CEX.IO |
ATOM/USDT | $1.54 | $21,717.68 | 04:45:12 31/10/2026 |
| 204 | Binance |
ATOM/EUR | $1.52 | $19,663.44 | 04:56:32 31/10/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.53 | $18,446.72 | 04:57:11 31/10/2026 |
| 206 | Osmosis |
AKT/ATOM | $0.6179 | $17,218.19 | 04:55:46 31/10/2026 |
| 207 | LeveX |
ATOM/USDT | $1.53 | $16,934.55 | 05:00:08 31/10/2026 |
| 208 | Osmosis |
ATOM/stATOM | $1.53 | $15,536.35 | 03:33:27 31/10/2026 |
| 209 |  Coinone |
ATOM/KRW | $1.56 | $13,576.75 | 04:59:53 31/10/2026 |
| 210 |  Aster |
ATOM/USDT | $1.54 | $12,652.54 | 04:54:15 31/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/BTC | $1.54 | $12,370.18 | 04:57:07 31/10/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.54 | $11,278.97 | 04:57:07 31/10/2026 |
| 213 | MEXC |
ATOM/BTC | $1.54 | $10,198.58 | 04:57:11 31/10/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.54 | $9,924.48 | 04:53:53 31/10/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $8,949.37 | 04:57:53 31/10/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $8,500.59 | 05:00:20 31/10/2026 |
| 217 |  Koinpark |
ATOM/INR | $1.65 | $8,219.39 | 04:54:10 31/10/2026 |
| 218 |  CoinDCX |
ATOM/INR | $1.66 | $7,646.25 | 04:57:12 31/10/2026 |
| 219 | Revolut (UK) |
ATOM/GBP | $1.54 | $7,360.18 | 05:00:08 31/10/2026 |
| 220 | OKX |
ATOM/EUR | $1.55 | $6,932.16 | 04:56:23 31/10/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05117 | $6,612.56 | 04:49:03 31/10/2026 |
| 222 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $6,321.44 | 04:46:43 31/10/2026 |
| 223 |  Dzengi |
ATOM/USD | $1.53 | $6,232.61 | 05:00:15 31/10/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.54 | $6,160.82 | 05:00:17 31/10/2026 |
| 225 | Helix |
stATOM/ATOM | $3.07 | $6,150.96 | 04:57:07 31/10/2026 |
| 226 | B2Z Exchange |
ATOM/USDT | $1.54 | $6,106.82 | 05:00:12 31/10/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.54 | $6,096.92 | 04:57:08 31/10/2026 |
| 228 | BTSE |
ATOM/USDT | $1.54 | $6,089.43 | 04:54:10 31/10/2026 |
| 229 | Kraken |
ATOM/GBP | $1.50 | $5,858.05 | 04:59:25 31/10/2026 |
| 230 | Bybit |
ATOM/USDC | $1.54 | $5,849.57 | 04:54:09 31/10/2026 |
| 231 | SunX |
ATOM/USDT | $1.54 | $5,510.43 | 05:00:20 31/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $5,426.15 | 04:48:53 31/10/2026 |
| 233 | Osmosis |
ATOM/P2P | $1.52 | $5,238.50 | 04:33:48 31/10/2026 |
| 234 | WEEX |
ATOM/USDC | $1.53 | $4,929.29 | 04:57:12 31/10/2026 |
| 235 |  Binance.US |
ATOM/USDT | $1.54 | $4,339.51 | 04:59:23 31/10/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.54 | $4,119.39 | 04:57:07 31/10/2026 |
| 237 |  Gate US |
ATOM/USDT | $1.54 | $3,354.47 | 05:00:07 31/10/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.54 | $3,081.27 | 05:01:00 31/10/2026 |
| 239 |  Bybit EU |
ATOM/USDC | $1.53 | $2,806.82 | 04:42:12 31/10/2026 |
| 240 |  TRIV |
ATOM/IDR | $1.55 | $2,420.01 | 05:00:11 31/10/2026 |
| 241 | TRIV |
ATOM/USDT | $1.54 | $2,419.96 | 05:00:11 31/10/2026 |
| 242 |  Biswap v2 |
ATOM/WBNB | $1.57 | $2,412.30 | 04:44:41 31/10/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.54 | $2,394.81 | 04:52:25 31/10/2026 |
| 244 |  Ndax |
ATOM/CAD | $1.51 | $2,356.35 | 05:00:11 31/10/2026 |
| 245 |  Binance TH |
ATOM/USDT | $1.53 | $2,225.90 | 04:57:07 31/10/2026 |
| 246 | Koinpark |
ATOM/USDT | $1.54 | $2,098.26 | 04:54:10 31/10/2026 |
| 247 | Osmosis |
ATOM/CRO | $1.53 | $1,913.03 | 04:57:43 31/10/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.52 | $1,778.87 | 04:20:10 31/10/2026 |
| 249 |  Gemini |
ATOM/USD | $1.52 | $1,698.95 | 04:59:54 31/10/2026 |
| 250 |  AlphaX |
ATOM/USDT | $1.53 | $1,668.80 | 04:57:18 31/10/2026 |
| 251 |  Young Platform |
ATOM/EUR | $1.54 | $1,624.45 | 05:00:11 31/10/2026 |
| 252 | Osmosis |
SCRT/ATOM | $0.006288 | $1,532.05 | 04:37:51 31/10/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.50 | $1,462.21 | 04:57:07 31/10/2026 |
| 254 | Osmosis |
ATOM/JUNO | $1.53 | $1,323.74 | 04:59:21 31/10/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $1.54 | $1,317.79 | 04:57:08 31/10/2026 |
| 256 |  ZebPay |
ATOM/INR | $1.65 | $1,075.42 | 04:57:08 31/10/2026 |
| 257 | Osmosis |
ATOM/CHEQ | $1.53 | $939.01 | 04:58:37 31/10/2026 |
| 258 |  Bitlo |
ATOM/TRY | $1.53 | $901.69 | 05:00:10 31/10/2026 |
| 259 | Osmosis |
ATOM/HUAHUA | $1.53 | $853.40 | 04:57:10 31/10/2026 |
| 260 |  Indodax |
ATOM/IDR | $1.54 | $829.95 | 04:59:24 31/10/2026 |
| 261 |  Digital X |
ATOM/KRW | $1.87 | $779.96 | 04:57:11 31/10/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.52 | $777.43 | 04:45:20 31/10/2026 |
| 263 | Gate |
ATOM/BTC | $1.53 | $773.83 | 04:56:54 31/10/2026 |
| 264 | Osmosis |
ATOM/STARS | $1.53 | $687.69 | 04:25:29 31/10/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 266 |  Foxbit |
ATOM/BRL | $1.51 | $560.95 | 04:57:11 31/10/2026 |
| 267 |  Bitkub |
ATOM/THB | $1.51 | $536.87 | 04:57:11 31/10/2026 |
| 268 |  BabySwap |
ATOM/USDT | $1.57 | $509.77 | 04:44:41 31/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $499.96 | 04:45:43 31/10/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.54 | $394.38 | 05:00:12 31/10/2026 |
| 271 | BITmarkets |
ATOM/USDC | $1.54 | $393.56 | 04:57:08 31/10/2026 |
| 272 | Binance.US |
ATOM/USD | $1.49 | $293.98 | 04:59:23 31/10/2026 |
| 273 | Osmosis |
ATOM/stATOM | $1.53 | $256.13 | 03:33:36 31/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.52 | $215.10 | 04:50:14 31/10/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.04233 | $188.31 | 04:29:13 31/10/2026 |
| 276 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.54 | $180.05 | 04:37:05 31/10/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.53 | $173.88 | 04:43:08 31/10/2026 |
| 278 | CEX.IO |
ATOM/EUR | $1.55 | $167.32 | 04:45:12 31/10/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.53 | $160.06 | 04:37:31 31/10/2026 |
| 280 | Osmosis |
ATOM/EEUR | $1.53 | $131.96 | 04:57:10 31/10/2026 |
| 281 |  WOO X |
ATOM/USDT | $1.53 | $103.82 | 04:57:15 31/10/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00004248 | $100.65 | 04:57:10 31/10/2026 |
| 283 | Osmosis |
REGEN/ATOM | $0.001050 | $91.20 | 04:33:08 31/10/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003675 | $86.21 | 04:57:11 31/10/2026 |
| 285 | Osmosis |
NGM/ATOM | $0.004548 | $82.27 | 04:36:33 31/10/2026 |
| 286 |  EXMO |
ATOM/USDC | $1.36 | $75.60 | 04:57:07 31/10/2026 |
| 287 | Helix |
ATOM/USDT | $1.94 | $71.13 | 04:57:07 31/10/2026 |
| 288 |  WazirX |
ATOM/INR | $1.84 | $68.27 | 05:00:11 31/10/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.55 | $65.09 | 04:57:08 31/10/2026 |
| 290 | Osmosis |
ATOM/BTSG | $1.53 | $64.17 | 04:33:54 31/10/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.47 | $56.90 | 04:57:15 31/10/2026 |
| 292 | WazirX |
ATOM/USDT | $1.48 | $52.23 | 05:00:11 31/10/2026 |
| 293 | Osmosis |
allBTC/ATOM | $77,589.55 | $51.35 | 03:22:11 31/10/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.52 | $31.71 | 12:19:57 30/10/2026 |
| 295 | BabySwap |
ATOM/WBNB | $1.57 | $22.37 | 04:31:49 31/10/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.55 | $18.91 | 04:45:12 31/10/2026 |
| 297 | Upbit |
ATOM/BTC | $1.47 | $16.42 | 04:56:23 31/10/2026 |
| 298 | Osmosis |
ATOM/CMDX | $1.53 | $11.72 | 03:34:34 31/10/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.53 | $10.48 | 04:52:25 31/10/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.54 | $6.71 | 04:57:07 31/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 31/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,613,404 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.