Cosmos ATOM
Xếp hạng #57
09:48:00 17/01/2026
Giá Cosmos (ATOM)
$2.50 0.94%
0.00002621 BTC
66,260 VND
Thấp: $2.43
Cao: $2.52
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.52 | $50,324,269 | 09:00:16 17/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.52 | $36,039,012 | 09:00:15 17/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.51 | $33,674,402 | 09:00:15 17/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,630 | 08:57:15 17/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.52 | $26,912,003 | 09:00:16 17/01/2026 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.52 | $23,328,659 | 09:00:16 17/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.51 | $23,301,815 | 08:48:16 17/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.51 | $22,304,273 | 09:00:15 17/01/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.52 | $18,254,145 | 09:03:17 17/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.51 | $15,849,725 | 08:54:16 17/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.51 | $13,128,226 | 08:54:15 17/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.52 | $11,436,321 | 09:00:16 17/01/2026 |
| 13 |  AscendEX |
ATOM/USDT | $2.51 | $9,854,304 | 08:54:15 17/01/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,837,463 | 09:00:10 17/01/2026 |
| 15 |  Grvt |
ATOM/USDT | $2.51 | $9,701,229 | 08:57:16 17/01/2026 |
| 16 |  Ju.com |
ATOM/USDT | $2.51 | $9,521,079 | 08:54:15 17/01/2026 |
| 17 |  Bybit |
ATOM/USDT | $2.51 | $9,370,106 | 08:54:16 17/01/2026 |
| 18 |  Dmex |
ATOM/USD | $2.52 | $7,974,666 | 09:03:15 17/01/2026 |
| 19 |  CoinP |
ATOM/USDT | $2.51 | $7,894,656 | 08:57:15 17/01/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.51 | $7,749,989 | 08:57:17 17/01/2026 |
| 21 |  Ekbit |
ATOM/USDT | $2.51 | $7,507,736 | 09:00:17 17/01/2026 |
| 22 |  NovaEx |
ATOM/USDT | $2.52 | $6,907,677 | 09:00:16 17/01/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $2.51 | $5,759,483 | 08:54:15 17/01/2026 |
| 24 |  CoinW |
ATOM/USDT | $2.51 | $5,588,293 | 08:57:18 17/01/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.51 | $5,305,758 | 08:57:15 17/01/2026 |
| 26 |  WEEX |
ATOM/USDT | $2.51 | $5,201,558 | 08:57:16 17/01/2026 |
| 27 | CoinP |
ATOM/USDT | $2.52 | $5,159,973 | 09:00:13 17/01/2026 |
| 28 |  OKX |
ATOM/USDT | $2.51 | $4,965,088 | 08:55:51 17/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.51 | $4,883,088 | 08:57:16 17/01/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.51 | $4,838,530 | 08:54:17 17/01/2026 |
| 31 |  LBank |
ATOM/USDT | $2.51 | $4,632,328 | 08:57:09 17/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.52 | $4,440,310 | 09:00:17 17/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.51 | $4,348,186 | 08:57:16 17/01/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.51 | $3,150,636 | 09:00:16 17/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.51 | $3,057,377 | 08:56:54 17/01/2026 |
| 36 | KTX |
ATOM/USDT | $2.52 | $3,046,951 | 09:00:10 17/01/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.51 | $3,022,083 | 08:57:17 17/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.52 | $2,873,069 | 09:00:15 17/01/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.51 | $2,812,563 | 08:57:15 17/01/2026 |
| 40 | YEX |
ATOM/USDT | $2.51 | $2,649,493 | 09:00:08 17/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.51 | $2,346,237 | 09:00:15 17/01/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.51 | $2,342,087 | 08:54:16 17/01/2026 |
| 43 | Coinlocally |
ATOM/USDT | $2.52 | $2,319,152 | 09:00:10 17/01/2026 |
| 44 | Echobit |
ATOM/USDT | $2.52 | $2,208,171 | 09:00:09 17/01/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $2.52 | $2,166,342 | 09:00:07 17/01/2026 |
| 46 | AscendEX |
ATOM/USDT | $2.51 | $2,156,738 | 08:54:07 17/01/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.51 | $2,027,323 | 08:59:53 17/01/2026 |
| 48 | Millionero |
ATOM/USDT | $2.52 | $1,953,882 | 09:00:10 17/01/2026 |
| 49 |  Darkex Exchange |
ATOM/USDT | $2.51 | $1,952,714 | 09:00:15 17/01/2026 |
| 50 |  AstralX |
ATOM/USDT | $2.52 | $1,952,601 | 09:00:07 17/01/2026 |
| 51 |  Toobit |
ATOM/USDT | $2.51 | $1,933,197 | 08:57:16 17/01/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.51 | $1,884,502 | 08:54:07 17/01/2026 |
| 53 |  BitMart |
ATOM/USDT | $2.51 | $1,855,285 | 08:57:08 17/01/2026 |
| 54 |  KuCoin |
ATOM/USDT | $2.51 | $1,728,994 | 08:54:19 17/01/2026 |
| 55 |  BitradeX |
ATOM/USDT | $2.51 | $1,654,842 | 08:57:15 17/01/2026 |
| 56 |  UZX |
ATOM/USDT | $2.51 | $1,613,037 | 08:57:07 17/01/2026 |
| 57 |  EagleX |
ATOM/USDT | $2.51 | $1,595,366 | 09:00:15 17/01/2026 |
| 58 | DigiFinex |
ATOM/USDT | $2.51 | $1,591,365 | 08:57:16 17/01/2026 |
| 59 | Ju.com |
ATOM/USDT | $2.51 | $1,562,361 | 08:54:12 17/01/2026 |
| 60 |  4E |
ATOM/USDT | $2.51 | $1,513,382 | 08:57:19 17/01/2026 |
| 61 |  BTCC |
ATOM/USDT | $2.51 | $1,475,190 | 08:57:16 17/01/2026 |
| 62 | CoinW |
ATOM/USDT | $2.51 | $1,462,989 | 08:54:11 17/01/2026 |
| 63 |  BlockFin |
ATOM/USDT | $2.51 | $1,456,339 | 08:57:11 17/01/2026 |
| 64 | BlockFin |
ATOM/USDT | $2.51 | $1,407,536 | 08:57:15 17/01/2026 |
| 65 | NovaEx |
ATOM/USDT | $2.52 | $1,389,668 | 09:00:08 17/01/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $2.51 | $1,328,321 | 08:54:12 17/01/2026 |
| 67 |  Ourbit |
ATOM/USDT | $2.51 | $1,316,245 | 08:57:15 17/01/2026 |
| 68 |  YUBIT |
ATOM/USDT | $2.51 | $1,295,415 | 08:57:15 17/01/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $2.51 | $1,286,462 | 08:56:30 17/01/2026 |
| 70 |  Bitop |
ATOM/USDT | $2.51 | $1,281,702 | 09:00:17 17/01/2026 |
| 71 | Bybit |
ATOM/USDT | $2.51 | $1,202,440 | 08:54:11 17/01/2026 |
| 72 |  MEXC |
ATOM/USDT | $2.51 | $1,184,328 | 08:45:10 17/01/2026 |
| 73 |  OneBullEx |
ATOM/USDT | $2.52 | $1,181,223 | 09:03:25 17/01/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $2.51 | $1,088,189 | 09:00:16 17/01/2026 |
| 75 |  BitbabyExchange |
ATOM/USDT | $2.51 | $1,080,385 | 09:00:17 17/01/2026 |
| 76 |  XT.COM |
ATOM/USDT | $2.51 | $1,070,306 | 08:57:09 17/01/2026 |
| 77 |  Phemex |
ATOM/USDT | $2.51 | $1,064,854 | 08:57:16 17/01/2026 |
| 78 |  SunX |
ATOM/USDT | $2.52 | $1,064,417 | 09:00:10 17/01/2026 |
| 79 |  CRMClick |
ATOM/USDT | $2.52 | $1,059,506 | 09:00:07 17/01/2026 |
| 80 |  HTX |
ATOM/USDT | $2.51 | $1,059,189 | 08:59:24 17/01/2026 |
| 81 | Zedcex Exchange |
ATOM/USDZ | $2.51 | $1,016,884 | 08:57:09 17/01/2026 |
| 82 |  Bitrue |
ATOM/USDT | $2.51 | $1,015,242 | 08:57:17 17/01/2026 |
| 83 | YUBIT |
ATOM/USDT | $2.51 | $1,012,252 | 08:57:07 17/01/2026 |
| 84 | EagleX |
ATOM/USDT | $2.52 | $986,235 | 09:00:08 17/01/2026 |
| 85 |  Gate |
ATOM/USDT | $2.51 | $946,315 | 08:54:19 17/01/2026 |
| 86 |  BloFin |
ATOM/USDT | $2.52 | $874,000 | 08:54:08 17/01/2026 |
| 87 |  Deepcoin |
ATOM/USDT | $2.51 | $873,827 | 08:57:15 17/01/2026 |
| 88 | Darkex Exchange |
ATOM/USDT | $2.51 | $859,510 | 09:00:08 17/01/2026 |
| 89 | Phemex |
ATOM/USDT | $2.51 | $780,307 | 08:57:09 17/01/2026 |
| 90 |  BitTap |
ATOM/USDT | $2.51 | $750,045 | 09:00:19 17/01/2026 |
| 91 |  SuperEx |
ATOM/USDT | $2.52 | $720,102 | 09:00:11 17/01/2026 |
| 92 |  Helix |
ATOM/USDT | $2.51 | $709,889 | 09:00:16 17/01/2026 |
| 93 | KuCoin |
ATOM/USDT | $2.51 | $668,760 | 08:56:53 17/01/2026 |
| 94 | Zedcex Exchange |
ATOM/USDT | $2.51 | $651,695 | 08:57:09 17/01/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $2.51 | $647,540 | 08:54:11 17/01/2026 |
| 96 |  KCEX |
ATOM/USDT | $2.51 | $645,834 | 08:57:15 17/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.51 | $634,981 | 08:57:18 17/01/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $2.52 | $625,480 | 09:00:12 17/01/2026 |
| 99 | OKX |
ATOM/USDT | $2.52 | $622,555 | 08:56:24 17/01/2026 |
| 100 |  EdgeX |
ATOM/USD | $2.52 | $581,114 | 09:03:15 17/01/2026 |
| 101 | Hotcoin |
ATOM/USDT | $2.51 | $552,571 | 08:58:13 17/01/2026 |
| 102 |  CoinCatch |
ATOM/USDT | $2.52 | $538,038 | 09:03:17 17/01/2026 |
| 103 | Binance |
ATOM/USDC | $2.51 | $525,658 | 08:56:42 17/01/2026 |
| 104 | FameEX |
ATOM/USDT | $2.51 | $523,390 | 08:57:08 17/01/2026 |
| 105 | Ourbit |
ATOM/USDT | $2.51 | $507,410 | 08:54:11 17/01/2026 |
| 106 | WEEX |
ATOM/USDC | $2.51 | $500,031 | 08:57:08 17/01/2026 |
| 107 |  BTSE |
ATOM/USDT | $2.51 | $471,094 | 08:57:15 17/01/2026 |
| 108 |  Coinflare |
ATOM/USDT | $2.51 | $468,248 | 09:00:15 17/01/2026 |
| 109 |  BYDFi |
ATOM/USDT | $2.51 | $460,254 | 09:00:17 17/01/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $2.52 | $454,908 | 09:00:15 17/01/2026 |
| 111 |  BITmarkets |
ATOM/USDT | $2.52 | $454,757 | 09:00:16 17/01/2026 |
| 112 | YEX |
ATOM/USD | $2.51 | $452,854 | 08:57:16 17/01/2026 |
| 113 | BloFin |
ATOM/USDT | $2.51 | $431,318 | 08:51:15 17/01/2026 |
| 114 | BYDFi |
ATOM/USDT | $2.51 | $414,200 | 08:54:11 17/01/2026 |
| 115 | BVOX |
ATOM/USDT | $2.51 | $408,292 | 08:57:08 17/01/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.51 | $403,474 | 08:57:07 17/01/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $2.52 | $390,118 | 09:00:09 17/01/2026 |
| 118 |  Hyperliquid |
ATOM/USD | $2.51 | $371,760 | 08:57:15 17/01/2026 |
| 119 |  Fastex |
ATOM/USDT | $2.51 | $368,417 | 08:57:07 17/01/2026 |
| 120 | Fastex |
ATOM/USDC | $2.52 | $367,160 | 08:57:07 17/01/2026 |
| 121 |  BingX |
ATOM/USDT | $2.51 | $358,539 | 08:57:11 17/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.51 | $351,835 | 08:54:08 17/01/2026 |
| 123 |  KoinBX |
ATOM/INR | $2.61 | $351,427 | 09:00:09 17/01/2026 |
| 124 |  Kraken |
ATOM/USD | $2.52 | $343,989 | 08:59:54 17/01/2026 |
| 125 | Millionero |
ATOM/USDC | $2.52 | $328,159 | 09:00:10 17/01/2026 |
| 126 | Toobit |
ATOM/USDT | $2.51 | $325,259 | 08:57:10 17/01/2026 |
| 127 | HTX |
ATOM/USDT | $2.51 | $322,344 | 08:57:16 17/01/2026 |
| 128 | CRMClick |
ATOM/USDT | $2.51 | $322,169 | 09:00:15 17/01/2026 |
| 129 | BTCC |
ATOM/USDT | $2.51 | $305,561 | 08:57:08 17/01/2026 |
| 130 |  Pionex |
ATOM/USDT | $2.51 | $303,661 | 08:57:07 17/01/2026 |
| 131 | BTSE |
ATOM/USDT | $2.51 | $286,513 | 08:57:07 17/01/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $2.52 | $277,326 | 09:00:09 17/01/2026 |
| 133 | BITmarkets |
ATOM/USDT | $2.52 | $277,326 | 09:00:10 17/01/2026 |
| 134 |  Delta Exchange |
ATOM/USDT | $2.51 | $270,139 | 09:00:16 17/01/2026 |
| 135 | BITmarkets |
ATOM/USD | $2.52 | $268,993 | 09:00:10 17/01/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $2.52 | $268,993 | 09:00:09 17/01/2026 |
| 137 |  Picol |
ATOM/USDT | $2.52 | $268,912 | 09:00:08 17/01/2026 |
| 138 |  Upbit |
ATOM/KRW | $2.52 | $268,090 | 08:56:23 17/01/2026 |
| 139 |  Hibt |
ATOM/USDT | $2.52 | $267,496 | 08:57:07 17/01/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.55 | $257,928 | 09:00:10 17/01/2026 |
| 141 | Gate |
ATOM/USDT | $2.51 | $250,127 | 08:56:54 17/01/2026 |
| 142 |  Bitazza |
ATOM/USDT | $2.52 | $249,016 | 09:00:11 17/01/2026 |
| 143 | Coinflare |
ATOM/USDT | $2.52 | $246,741 | 09:00:07 17/01/2026 |
| 144 | KCEX |
ATOM/USDT | $2.51 | $241,794 | 08:57:07 17/01/2026 |
| 145 | KoinBX |
ATOM/USDT | $2.51 | $241,413 | 09:00:09 17/01/2026 |
| 146 | AscendEX |
ATOM/USD | $2.53 | $212,764 | 08:54:07 17/01/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.51 | $212,533 | 08:57:10 17/01/2026 |
| 148 |  Osmosis |
ATOM/USDC | $2.49 | $207,386 | 08:48:26 17/01/2026 |
| 149 |  GroveX |
ATOM/USDT | $2.51 | $188,569 | 08:54:12 17/01/2026 |
| 150 | Bitget |
ATOM/USDT | $2.51 | $175,065 | 08:54:13 17/01/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $2.51 | $166,217 | 08:54:12 17/01/2026 |
| 152 |  Tebbit |
ATOM/USDT | $2.52 | $162,992 | 09:00:16 17/01/2026 |
| 153 | BitMart |
ATOM/BTC | $2.51 | $156,558 | 08:57:08 17/01/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $2.51 | $154,244 | 08:57:09 17/01/2026 |
| 155 |  UEEx |
ATOM/USDT | $2.51 | $152,801 | 08:57:08 17/01/2026 |
| 156 |  EXMO |
ATOM/USDT | $2.51 | $152,694 | 08:54:07 17/01/2026 |
| 157 | Pionex |
ATOM/USDT | $2.51 | $149,176 | 08:57:16 17/01/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $2.51 | $140,795 | 08:54:12 17/01/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $2.52 | $133,121 | 09:00:09 17/01/2026 |
| 160 | MEXC |
ATOM/USDC | $2.51 | $131,087 | 08:45:10 17/01/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.51 | $125,962 | 08:54:11 17/01/2026 |
| 162 | TruBit Pro Exchange |
ATOM/BTC | $2.54 | $121,746 | 09:00:09 17/01/2026 |
| 163 | EasiCoin |
ATOM/USDT | $2.52 | $121,355 | 09:00:08 17/01/2026 |
| 164 | MEXC |
ATOM/BTC | $2.51 | $120,859 | 08:45:10 17/01/2026 |
| 165 | Koinbay |
ATOM/USDT | $2.51 | $115,744 | 08:57:12 17/01/2026 |
| 166 | Zedxion Exchange |
ATOM/USDT | $2.51 | $115,465 | 09:00:11 17/01/2026 |
| 167 | CZR Exchange |
ATOM/USDT | $2.51 | $113,690 | 09:00:08 17/01/2026 |
| 168 |  BlueBit |
ATOM/USDT | $2.51 | $111,718 | 08:54:10 17/01/2026 |
| 169 |  Bithumb |
ATOM/KRW | $2.52 | $109,608 | 08:59:54 17/01/2026 |
| 170 |  LeveX |
ATOM/USDT | $2.52 | $93,104.94 | 09:00:15 17/01/2026 |
| 171 |  FMFW.io |
ATOM/USD | $2.52 | $91,658.62 | 08:57:07 17/01/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $2.52 | $91,498.61 | 09:00:07 17/01/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $2.52 | $91,498.61 | 09:00:10 17/01/2026 |
| 174 |  HitBTC |
ATOM/USDT | $2.52 | $91,498.25 | 09:00:19 17/01/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $2.51 | $89,316.02 | 08:54:12 17/01/2026 |
| 176 | Bitrue |
ATOM/USDT | $2.51 | $87,947.79 | 08:57:07 17/01/2026 |
| 177 |  Niza.io |
ATOM/USD | $2.52 | $84,622.95 | 09:00:07 17/01/2026 |
| 178 |  Paribu |
ATOM/TRY | $2.51 | $79,835.36 | 09:02:53 17/01/2026 |
| 179 | Osmosis |
ATOM/OSMO | $2.50 | $77,546.82 | 08:58:56 17/01/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $2.51 | $76,311.74 | 08:57:08 17/01/2026 |
| 181 | Kraken |
ATOM/EUR | $2.51 | $74,707.42 | 08:59:25 17/01/2026 |
| 182 |  Bit2Me |
ATOM/EUR | $2.51 | $72,021.37 | 09:00:08 17/01/2026 |
| 183 | Binance |
ATOM/BTC | $2.51 | $69,697.22 | 08:56:54 17/01/2026 |
| 184 |  THORChain |
ATOM/RUNE | $2.51 | $68,909.92 | 08:57:12 17/01/2026 |
| 185 |  ZKE |
ATOM/USDT | $2.51 | $68,213.82 | 09:00:11 17/01/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $2.51 | $64,177.10 | 08:57:07 17/01/2026 |
| 187 |  Coinbase International Exchange |
ATOM/USDC | $2.51 | $63,608.58 | 09:00:15 17/01/2026 |
| 188 | AstralX |
ATOM/USDT | $2.51 | $62,252.19 | 09:00:15 17/01/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.51 | $61,020.85 | 08:42:09 17/01/2026 |
| 190 | Gate |
ATOM/BTC | $2.51 | $60,817.23 | 08:56:54 17/01/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $2.52 | $60,684.55 | 08:57:09 17/01/2026 |
| 192 | EXMO |
ATOM/USDC | $2.52 | $59,866.75 | 08:54:07 17/01/2026 |
| 193 | Bit2Me |
ATOM/USDC | $2.51 | $57,731.66 | 08:57:11 17/01/2026 |
| 194 |  TGEX |
ATOM/USDT | $2.51 | $55,569.95 | 08:57:15 17/01/2026 |
| 195 |  PointPay |
ATOM/USDT | $2.51 | $54,667.65 | 08:54:11 17/01/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.51 | $54,420.28 | 09:00:10 17/01/2026 |
| 197 | EXMO |
ATOM/EUR | $2.35 | $51,784.71 | 08:54:07 17/01/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.51 | $51,558.89 | 09:00:09 17/01/2026 |
| 199 | OKX |
ATOM/USD | $2.51 | $50,731.72 | 08:56:24 17/01/2026 |
| 200 | BitTap |
ATOM/USDT | $2.51 | $48,995.46 | 08:57:07 17/01/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $2.51 | $48,353.61 | 08:57:00 17/01/2026 |
| 202 |  Bitvavo |
ATOM/EUR | $2.50 | $47,953.44 | 08:57:09 17/01/2026 |
| 203 | Binance |
ATOM/EUR | $2.52 | $47,724.82 | 08:56:42 17/01/2026 |
| 204 |  BtcTurk | Kripto |
ATOM/TRY | $2.51 | $46,023.59 | 08:54:23 17/01/2026 |
| 205 | Osmosis |
ATOM/stATOM | $2.49 | $44,798.70 | 08:31:04 17/01/2026 |
| 206 |  PrimeXBT |
ATOM/USDT | $2.52 | $42,437.07 | 09:00:15 17/01/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $2.52 | $41,776.33 | 08:57:00 17/01/2026 |
| 208 | KuCoin |
ATOM/BTC | $2.51 | $41,103.11 | 08:56:23 17/01/2026 |
| 209 |  BiFinance |
ATOM/USDT | $2.51 | $40,852.55 | 08:48:09 17/01/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.51 | $39,685.29 | 08:57:07 17/01/2026 |
| 211 |  BitStorage |
ATOM/USDT | $2.52 | $37,680.03 | 09:00:09 17/01/2026 |
| 212 |  CoinEx |
ATOM/USDT | $2.51 | $37,665.30 | 08:59:53 17/01/2026 |
| 213 |  Gate US |
ATOM/USDT | $2.51 | $37,582.98 | 09:00:07 17/01/2026 |
| 214 | Osmosis |
ATOM/USDC | $2.50 | $35,963.32 | 08:59:00 17/01/2026 |
| 215 |  Bitso |
ATOM/USD | $2.52 | $35,648.96 | 08:59:54 17/01/2026 |
| 216 | Binance |
ATOM/FDUSD | $2.51 | $35,574.15 | 08:56:42 17/01/2026 |
| 217 |  Coinone |
ATOM/KRW | $2.52 | $34,437.24 | 08:59:53 17/01/2026 |
| 218 |  ONUS Pro |
ATOM/VNDC | $2.51 | $34,347.55 | 09:00:16 17/01/2026 |
| 219 | Osmosis |
ATOM/OSMO | $2.49 | $33,913.48 | 08:40:12 17/01/2026 |
| 220 | Helix |
ATOM/USDT | $2.51 | $33,305.82 | 09:00:09 17/01/2026 |
| 221 | Binance |
ATOM/TRY | $2.52 | $33,124.74 | 08:56:54 17/01/2026 |
| 222 |  Coincall |
ATOM/USD | $2.52 | $33,072.78 | 09:03:15 17/01/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.51 | $32,853.53 | 08:57:07 17/01/2026 |
| 224 | Deepcoin |
ATOM/USDT | $2.51 | $30,230.60 | 08:57:07 17/01/2026 |
| 225 |  Nivex |
ATOM/USDT | $2.52 | $30,178.95 | 09:00:17 17/01/2026 |
| 226 | WhiteBIT |
ATOM/EUR | $2.52 | $29,004.96 | 08:54:12 17/01/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $2.51 | $28,539.58 | 08:57:00 17/01/2026 |
| 228 | Kraken |
ATOM/USDT | $2.51 | $26,621.44 | 08:59:25 17/01/2026 |
| 229 | Kraken |
ATOM/USDC | $2.51 | $26,086.46 | 08:59:54 17/01/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 231 |  BitDelta |
ATOM/USDT | $2.51 | $24,150.52 | 08:57:07 17/01/2026 |
| 232 | Osmosis |
ATOM/ATONE | $2.52 | $23,116.72 | 08:35:07 17/01/2026 |
| 233 |  Aster |
ATOM/USDT | $2.51 | $22,734.98 | 08:54:15 17/01/2026 |
| 234 |  FIXT |
ATOM/USDT | $2.52 | $22,238.46 | 09:03:15 17/01/2026 |
| 235 | LeveX |
ATOM/USDT | $2.51 | $19,169.00 | 09:00:07 17/01/2026 |
| 236 | Niza.io |
ATOM/EUR | $2.51 | $18,403.32 | 09:00:07 17/01/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $2.50 | $17,254.31 | 09:04:20 17/01/2026 |
| 238 |  Bitfinex |
ATO/USD | $2.50 | $17,013.59 | 08:59:53 17/01/2026 |
| 239 | Bitfinex |
ATO/USDT | $2.50 | $15,261.43 | 08:59:53 17/01/2026 |
| 240 |  Binance TR |
ATOM/TRY | $2.52 | $13,816.37 | 08:57:09 17/01/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.1018 | $13,792.34 | 08:58:42 17/01/2026 |
| 242 | B2Z Exchange |
ATOM/USDC | $2.52 | $13,571.41 | 09:00:09 17/01/2026 |
| 243 | BITmarkets |
ATOM/USDC | $2.52 | $13,571.41 | 09:00:10 17/01/2026 |
| 244 | Gate |
ATOM/USDC | $2.52 | $13,156.54 | 08:56:54 17/01/2026 |
| 245 |  XBO.com |
ATOM/USD | $2.52 | $12,622.83 | 08:57:07 17/01/2026 |
| 246 | SunX |
ATOM/USDT | $2.52 | $12,603.70 | 09:00:18 17/01/2026 |
| 247 | XBO.com |
ATOM/USDC | $2.52 | $12,560.28 | 08:57:07 17/01/2026 |
| 248 | XBO.com |
ATOM/USDT | $2.51 | $12,412.14 | 08:57:07 17/01/2026 |
| 249 | Crypto.com Exchange |
ATOM/USDT | $2.51 | $11,892.28 | 08:57:07 17/01/2026 |
| 250 |  LATOKEN |
ATOM/USDT | $2.76 | $11,646.42 | 08:57:09 17/01/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $2.50 | $10,858.51 | 08:39:09 17/01/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.4539 | $10,365.91 | 08:35:07 17/01/2026 |
| 253 |  Flipster |
ATOM/USDT | $2.51 | $10,099.33 | 09:00:16 17/01/2026 |
| 254 | Osmosis |
ATOM/ATONE | $2.50 | $10,030.10 | 08:42:17 17/01/2026 |
| 255 | Dex-Trade |
ATOM/BTC | $2.51 | $9,913.32 | 08:54:11 17/01/2026 |
| 256 |  ChangeNOW |
ATOM/BTC | $2.52 | $9,536.81 | 09:00:09 17/01/2026 |
| 257 |  Koinpark |
ATOM/INR | $2.57 | $9,110.35 | 08:54:11 17/01/2026 |
| 258 |  Qmall Exchange |
ATOM/UAH | $5.87 | $7,320.30 | 08:57:09 17/01/2026 |
| 259 | BtcTurk | Kripto |
ATOM/USDT | $2.49 | $6,838.16 | 08:54:23 17/01/2026 |
| 260 | Coinbase Exchange |
ATOM/BTC | $2.51 | $6,708.23 | 08:57:00 17/01/2026 |
| 261 | Niza.io |
ATOM/USDT | $2.51 | $6,545.49 | 09:00:07 17/01/2026 |
| 262 |  Bitbank |
ATOM/JPY | $2.51 | $6,481.89 | 08:57:07 17/01/2026 |
| 263 | TGEX |
ATOM/USDT | $2.51 | $6,449.79 | 08:57:07 17/01/2026 |
| 264 | BitStorage |
ATOM/BTC | $2.50 | $6,343.42 | 09:00:09 17/01/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $2.51 | $5,839.53 | 08:57:07 17/01/2026 |
| 266 |  Binance.US |
ATOM/USDT | $2.53 | $5,473.36 | 08:59:53 17/01/2026 |
| 267 | EXMO |
ATOM/USD | $2.32 | $5,450.74 | 08:54:07 17/01/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.1327 | $4,901.74 | 08:38:36 17/01/2026 |
| 269 | Dex-Trade |
ATOM/ETH | $2.48 | $4,690.51 | 08:54:11 17/01/2026 |
| 270 |  Blynex |
ATOM/USDT | $2.51 | $4,159.67 | 09:00:07 17/01/2026 |
| 271 | KuCoin |
ATOM/USDC | $2.52 | $3,934.99 | 08:56:53 17/01/2026 |
| 272 | Crypto.com Exchange |
ATOM/CRO | $2.51 | $3,629.00 | 08:57:07 17/01/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.51 | $3,441.92 | 08:57:09 17/01/2026 |
| 274 |  Gemini |
ATOM/USD | $2.51 | $3,423.76 | 08:59:54 17/01/2026 |
| 275 | Binance |
ATOM/ETH | $2.51 | $3,420.92 | 08:56:54 17/01/2026 |
| 276 | Kraken |
ATOM/XBT | $2.51 | $3,137.65 | 08:59:25 17/01/2026 |
| 277 |  ADEN |
ATOM/USDT | $2.52 | $3,084.16 | 09:03:40 17/01/2026 |
| 278 | Kraken |
ATOM/ETH | $2.51 | $3,017.10 | 08:59:54 17/01/2026 |
| 279 | KuCoin |
ATOM/ETH | $2.51 | $2,976.93 | 08:56:53 17/01/2026 |
| 280 | Kraken |
ATOM/GBP | $2.52 | $2,938.51 | 08:59:25 17/01/2026 |
| 281 | Phemex |
ATOM/USDC | $2.51 | $2,582.71 | 08:57:09 17/01/2026 |
| 282 | Koinpark |
ATOM/USDT | $2.51 | $2,531.83 | 08:54:11 17/01/2026 |
| 283 |  CoinDCX |
ATOM/INR | $2.57 | $2,407.70 | 09:00:13 17/01/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.51 | $2,245.17 | 08:54:07 17/01/2026 |
| 285 |  TRIV |
ATOM/IDR | $2.52 | $2,110.74 | 09:00:16 17/01/2026 |
| 286 | TRIV |
ATOM/USDT | $2.51 | $2,110.73 | 09:00:16 17/01/2026 |
| 287 | OKX |
ATOM/EUR | $2.52 | $2,092.59 | 08:56:54 17/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.51 | $2,048.69 | 08:47:52 17/01/2026 |
| 289 | Flipster |
ATOM/USDT | $2.52 | $1,955.14 | 09:00:10 17/01/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.51 | $1,880.75 | 08:57:12 17/01/2026 |
| 291 | Osmosis |
ATOM/stATOM | $2.50 | $1,850.08 | 08:30:55 17/01/2026 |
| 292 |  Bitlo |
ATOM/TRY | $2.51 | $1,609.48 | 08:57:08 17/01/2026 |
| 293 | Osmosis |
ATOM/JUNO | $2.49 | $1,487.24 | 08:16:13 17/01/2026 |
| 294 | WEEX |
ATOM/USDT | $2.51 | $1,241.36 | 08:57:08 17/01/2026 |
| 295 |  ZebPay |
ATOM/INR | $2.54 | $1,021.24 | 08:54:11 17/01/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.96 | $1,009.04 | 08:57:07 17/01/2026 |
| 297 |  Biswap v2 |
ATOM/WBNB | $2.51 | $1,002.82 | 08:57:12 17/01/2026 |
| 298 | Osmosis |
ATOM/P2P | $2.50 | $995.87 | 08:04:44 17/01/2026 |
| 299 | Osmosis |
ATOM/STARS | $2.49 | $984.66 | 08:33:29 17/01/2026 |
| 300 |  Ndax |
ATOM/CAD | $2.52 | $944.35 | 09:00:07 17/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,324,269 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.