Cosmos ATOM
Xếp hạng #57
19:38:00 20/06/2026
Giá Cosmos (ATOM)
$1.79 -1.27%
0.00002816 BTC
47,319 VND
Thấp: $1.79
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $49,484,317 | 19:00:08 20/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.78 | $45,798,877 | 18:57:16 20/06/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,477,470 | 18:57:22 20/06/2026 |
| 4 |  KTX |
ATOM/USDT | $1.78 | $31,800,514 | 19:00:16 20/06/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $29,963,796 | 19:00:15 20/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.78 | $27,760,317 | 18:57:16 20/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.78 | $27,699,169 | 19:00:17 20/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.79 | $11,715,007 | 18:54:15 20/06/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.78 | $9,644,405 | 18:57:22 20/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.79 | $7,858,702 | 18:54:16 20/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.79 | $6,673,790 | 18:51:15 20/06/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.78 | $6,306,094 | 19:00:16 20/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.78 | $6,064,768 | 18:57:16 20/06/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.78 | $5,846,769 | 18:57:16 20/06/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.79 | $5,701,295 | 19:00:07 20/06/2026 |
| 16 |  AstralX |
ATOM/USDT | $1.78 | $5,014,187 | 19:00:15 20/06/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.79 | $4,864,399 | 18:54:16 20/06/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.78 | $4,852,436 | 18:57:16 20/06/2026 |
| 19 |  Ju.com |
ATOM/USDT | $1.78 | $4,753,674 | 19:00:23 20/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.78 | $4,638,925 | 19:00:16 20/06/2026 |
| 21 |  COINSPACE |
ATOM/USDT | $1.78 | $4,374,799 | 19:00:08 20/06/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.78 | $4,371,931 | 18:57:18 20/06/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.78 | $4,146,128 | 19:00:18 20/06/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.80 | $3,998,869 | 16:54:17 20/06/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.78 | $3,844,362 | 18:57:16 20/06/2026 |
| 26 |  FameEX |
ATOM/USDT | $1.78 | $3,770,410 | 18:57:18 20/06/2026 |
| 27 |  Dmex |
ATOM/USD | $1.78 | $3,560,399 | 19:03:16 20/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.78 | $3,374,329 | 18:57:15 20/06/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.78 | $3,078,143 | 19:00:17 20/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.78 | $2,959,350 | 19:00:16 20/06/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.78 | $2,823,287 | 19:00:17 20/06/2026 |
| 32 |  BVOX |
ATOM/USDT | $1.78 | $2,631,529 | 18:57:15 20/06/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.78 | $2,309,594 | 18:57:15 20/06/2026 |
| 34 |  BiKing |
ATOM/USDT | $1.78 | $2,289,947 | 18:57:16 20/06/2026 |
| 35 | AscendEX |
ATOM/USDT | $1.80 | $2,104,123 | 18:48:08 20/06/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.79 | $2,088,386 | 18:57:07 20/06/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.78 | $1,992,947 | 18:57:15 20/06/2026 |
| 38 |  Ourbit |
ATOM/USDT | $1.78 | $1,873,913 | 18:57:16 20/06/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.78 | $1,815,505 | 18:59:53 20/06/2026 |
| 40 | WOO X Pro |
ATOM/USDT | $1.78 | $1,732,006 | 19:00:10 20/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.78 | $1,711,417 | 18:57:19 20/06/2026 |
| 42 |  BTCC |
ATOM/USDT | $1.79 | $1,672,951 | 18:57:16 20/06/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.78 | $1,601,834 | 18:57:17 20/06/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.78 | $1,471,503 | 18:57:24 20/06/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.78 | $1,343,957 | 18:57:18 20/06/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,297,657 | 19:00:15 20/06/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.78 | $1,296,899 | 19:00:15 20/06/2026 |
| 48 |  Bitbase |
ATOM/USDT | $1.79 | $1,217,885 | 18:54:18 20/06/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.78 | $1,164,428 | 19:00:08 20/06/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.78 | $1,157,633 | 18:57:15 20/06/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.78 | $1,153,659 | 19:00:17 20/06/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.79 | $1,144,552 | 18:54:16 20/06/2026 |
| 53 | AstralX |
ATOM/USDT | $1.78 | $1,097,380 | 19:00:11 20/06/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,771 | 19:00:15 20/06/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.78 | $864,591 | 19:00:11 20/06/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.78 | $856,054 | 19:00:07 20/06/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.78 | $805,614 | 19:00:16 20/06/2026 |
| 58 |  ASTX |
ATOM/USDT | $1.78 | $796,011 | 19:00:15 20/06/2026 |
| 59 |  Ekbit |
ATOM/USDT | $1.78 | $792,211 | 19:00:16 20/06/2026 |
| 60 | Bitbase |
ATOM/USDT | $1.79 | $774,293 | 18:54:12 20/06/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.78 | $771,427 | 19:00:10 20/06/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.79 | $749,512 | 18:54:11 20/06/2026 |
| 63 | Bybit |
ATOM/USDT | $1.79 | $723,426 | 18:54:11 20/06/2026 |
| 64 | Binance |
ATOM/USDT | $1.78 | $703,189 | 18:56:54 20/06/2026 |
| 65 | Coinlocally |
ATOM/USDT | $1.78 | $666,386 | 19:00:11 20/06/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.78 | $654,561 | 19:00:19 20/06/2026 |
| 67 | YEX |
ATOM/USDT | $1.78 | $641,252 | 19:00:12 20/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.78 | $639,530 | 18:57:15 20/06/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.78 | $634,345 | 19:00:15 20/06/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.78 | $574,264 | 19:00:16 20/06/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.78 | $557,240 | 18:57:17 20/06/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $1.78 | $545,391 | 18:57:15 20/06/2026 |
| 73 |  VOOX Exchange |
ATOM/USDT | $1.78 | $528,619 | 18:57:16 20/06/2026 |
| 74 |  WEEX |
ATOM/USDC | $1.79 | $517,364 | 18:57:10 20/06/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.78 | $497,327 | 19:00:15 20/06/2026 |
| 76 |  BitTap |
ATOM/USDT | $1.78 | $497,214 | 19:00:19 20/06/2026 |
| 77 |  KuCoin |
ATOM/USDT | $1.78 | $483,116 | 18:57:19 20/06/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.79 | $462,171 | 18:57:11 20/06/2026 |
| 79 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $450,412 | 19:00:08 20/06/2026 |
| 80 | Phemex |
ATOM/USDT | $1.78 | $445,988 | 18:57:09 20/06/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.78 | $443,667 | 18:57:15 20/06/2026 |
| 82 | DigiFinex |
ATOM/USDT | $1.78 | $429,061 | 19:00:07 20/06/2026 |
| 83 |  UZX |
ATOM/USDT | $1.78 | $383,285 | 18:57:08 20/06/2026 |
| 84 | EagleX |
ATOM/USDT | $1.78 | $378,841 | 19:00:07 20/06/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.78 | $377,443 | 18:57:07 20/06/2026 |
| 86 |  Hyperliquid |
ATOM/USD | $1.78 | $352,915 | 18:54:26 20/06/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.78 | $351,687 | 18:56:53 20/06/2026 |
| 88 | Ju.com |
ATOM/USDT | $1.78 | $351,649 | 18:57:09 20/06/2026 |
| 89 | BTCC |
ATOM/USDT | $1.79 | $351,507 | 18:57:08 20/06/2026 |
| 90 |  4E |
ATOM/USDT | $1.78 | $347,489 | 19:00:07 20/06/2026 |
| 91 | CoinW |
ATOM/USDT | $1.79 | $341,990 | 18:57:11 20/06/2026 |
| 92 | Echobit |
ATOM/USDT | $1.78 | $329,980 | 18:57:11 20/06/2026 |
| 93 |  Bithumb |
ATOM/KRW | $1.77 | $327,937 | 18:59:54 20/06/2026 |
| 94 | FameEX |
ATOM/USDT | $1.78 | $318,510 | 18:57:12 20/06/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $1.79 | $308,167 | 18:56:29 20/06/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.79 | $305,931 | 18:56:52 20/06/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.78 | $300,112 | 18:57:10 20/06/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.78 | $294,833 | 18:57:16 20/06/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.78 | $289,433 | 19:03:15 20/06/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.79 | $286,127 | 19:00:11 20/06/2026 |
| 101 | BITmarkets |
ATOM/USD | $1.79 | $286,127 | 19:00:09 20/06/2026 |
| 102 | Toobit |
ATOM/USDT | $1.79 | $276,532 | 18:57:08 20/06/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.79 | $270,428 | 18:57:08 20/06/2026 |
| 104 | Biconomy.com |
ATOM/USDT | $1.78 | $269,420 | 18:57:08 20/06/2026 |
| 105 |  GroveX |
ATOM/USDT | $1.78 | $252,467 | 19:00:08 20/06/2026 |
| 106 |  HTX |
ATOM/USDT | $1.79 | $251,840 | 18:59:25 20/06/2026 |
| 107 |  CRMClick |
ATOM/USDT | $1.79 | $251,837 | 19:00:08 20/06/2026 |
| 108 | Ourbit |
ATOM/USDT | $1.78 | $250,299 | 18:57:08 20/06/2026 |
| 109 | MEXC |
ATOM/USDT | $1.79 | $250,066 | 18:57:10 20/06/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.95 | $246,767 | 19:00:13 20/06/2026 |
| 111 |  XXKK |
ATOM/USDT | $1.79 | $246,107 | 18:57:08 20/06/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.78 | $244,415 | 18:57:08 20/06/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.78 | $243,395 | 19:00:11 20/06/2026 |
| 114 | Biconomy.com |
ATOM/USDC | $1.79 | $239,238 | 18:57:08 20/06/2026 |
| 115 |  Upbit |
ATOM/KRW | $1.77 | $236,854 | 18:56:24 20/06/2026 |
| 116 |  BYDFi |
ATOM/USDT | $1.78 | $214,893 | 19:00:15 20/06/2026 |
| 117 |  Gate |
ATOM/USDT | $1.79 | $209,844 | 18:54:21 20/06/2026 |
| 118 |  Tebbit |
ATOM/USDT | $1.78 | $207,800 | 19:00:16 20/06/2026 |
| 119 |  SuperEx |
ATOM/USDT | $1.79 | $200,209 | 19:00:09 20/06/2026 |
| 120 | AscendEX |
ATOM/USD | $1.78 | $198,080 | 18:48:08 20/06/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.78 | $193,220 | 19:00:11 20/06/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.78 | $193,220 | 19:00:09 20/06/2026 |
| 123 | Binance |
ATOM/USDC | $1.79 | $192,851 | 18:56:42 20/06/2026 |
| 124 | BTSE |
ATOM/USDT | $1.79 | $191,702 | 18:51:07 20/06/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.76 | $175,281 | 19:00:08 20/06/2026 |
| 126 |  BitGW Exchange |
ATOM/USDT | $1.78 | $174,905 | 18:57:11 20/06/2026 |
| 127 |  Gems Trade |
ATOM/USDT | $1.78 | $173,095 | 19:00:14 20/06/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.77 | $172,261 | 18:59:32 20/06/2026 |
| 129 |  OKX |
ATOM/USDT | $1.78 | $167,614 | 18:56:23 20/06/2026 |
| 130 | BVOX |
ATOM/USDT | $1.78 | $167,106 | 18:57:09 20/06/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.78 | $162,197 | 19:00:13 20/06/2026 |
| 132 | Phemex |
ATOM/USDC | $1.79 | $153,030 | 18:57:09 20/06/2026 |
| 133 | LBank |
ATOM/USDT | $1.79 | $129,673 | 18:57:12 20/06/2026 |
| 134 | WhiteBIT |
ATOM/USDC | $1.79 | $122,630 | 18:54:11 20/06/2026 |
| 135 |  Kraken |
ATOM/USD | $1.79 | $119,565 | 18:59:24 20/06/2026 |
| 136 |  EXMO |
ATOM/USDT | $1.78 | $112,812 | 18:57:11 20/06/2026 |
| 137 |  EXMO.ME |
ATOM/USDT | $1.78 | $112,581 | 19:00:11 20/06/2026 |
| 138 | OrangeX |
ATOM/USDT | $1.79 | $111,984 | 18:51:11 20/06/2026 |
| 139 | BitMart |
ATOM/BTC | $1.79 | $100,760 | 18:57:07 20/06/2026 |
| 140 | BYDFi |
ATOM/USDT | $1.78 | $94,840.91 | 19:00:11 20/06/2026 |
| 141 | BloFin |
ATOM/USDT | $1.78 | $93,490.35 | 18:57:16 20/06/2026 |
| 142 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 143 | Gate |
ATOM/USDT | $1.79 | $81,569.00 | 18:56:54 20/06/2026 |
| 144 | Kraken |
ATOM/EUR | $1.79 | $81,510.76 | 18:59:24 20/06/2026 |
| 145 |  Bit2Me |
ATOM/EUR | $1.79 | $81,224.73 | 18:57:09 20/06/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.78 | $80,707.43 | 18:57:11 20/06/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.78 | $73,917.90 | 18:57:11 20/06/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.79 | $73,349.60 | 18:54:11 20/06/2026 |
| 149 |  Hibt |
ATOM/USDT | $1.78 | $72,865.29 | 18:57:12 20/06/2026 |
| 150 | ASTX |
ATOM/USDT | $1.79 | $70,607.95 | 19:00:12 20/06/2026 |
| 151 |  Pionex |
ATOM/USDT | $1.78 | $69,950.75 | 18:57:12 20/06/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.79 | $65,723.86 | 18:48:13 20/06/2026 |
| 153 |  BingX |
ATOM/USDT | $1.79 | $64,210.11 | 18:57:10 20/06/2026 |
| 154 |  Picol |
ATOM/USDT | $1.78 | $61,782.83 | 19:00:07 20/06/2026 |
| 155 | CZR Exchange |
ATOM/USDT | $1.78 | $61,304.60 | 19:00:19 20/06/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.78 | $60,255.87 | 18:57:08 20/06/2026 |
| 157 |  XBO.com |
ATOM/USDC | $1.78 | $59,115.62 | 18:57:08 20/06/2026 |
| 158 | XBO.com |
ATOM/USD | $1.79 | $59,101.94 | 18:57:08 20/06/2026 |
| 159 | XBO.com |
ATOM/USDT | $1.78 | $59,096.77 | 18:57:08 20/06/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.78 | $58,436.64 | 19:00:15 20/06/2026 |
| 161 |  LATOKEN |
ATOM/USDT | $1.80 | $52,116.34 | 18:57:18 20/06/2026 |
| 162 | HTX |
ATOM/USDT | $1.79 | $50,811.64 | 18:30:20 20/06/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.78 | $50,318.17 | 19:00:07 20/06/2026 |
| 164 | EXMO |
ATOM/USDC | $1.78 | $50,095.04 | 18:57:11 20/06/2026 |
| 165 | EXMO.ME |
ATOM/USDC | $1.78 | $50,090.24 | 19:00:11 20/06/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.78 | $48,799.36 | 18:57:11 20/06/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.78 | $48,794.18 | 19:00:09 20/06/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.78 | $48,794.18 | 19:00:09 20/06/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.78 | $48,671.13 | 19:00:09 20/06/2026 |
| 170 |  Blockfinex |
ATOM/USDT | $1.78 | $48,665.47 | 19:00:08 20/06/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.79 | $48,529.44 | 18:54:09 20/06/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $48,345.78 | 18:57:08 20/06/2026 |
| 173 | Koinbay |
ATOM/USDT | $1.79 | $48,264.40 | 18:54:09 20/06/2026 |
| 174 | EasiCoin |
ATOM/USDT | $1.78 | $46,609.61 | 19:00:07 20/06/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.79 | $43,485.15 | 18:54:11 20/06/2026 |
| 176 | Bitget |
ATOM/USDT | $1.79 | $40,383.86 | 18:54:08 20/06/2026 |
| 177 | Pionex |
ATOM/USDT | $1.78 | $39,886.60 | 18:57:16 20/06/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.79 | $39,677.38 | 18:57:10 20/06/2026 |
| 179 | WHXEX |
ATOM/BTC | $1.78 | $38,981.93 | 18:57:11 20/06/2026 |
| 180 | KCEX |
ATOM/USDT | $1.79 | $38,442.19 | 18:57:09 20/06/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.77 | $38,420.29 | 18:56:49 20/06/2026 |
| 182 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $37,713.12 | 18:59:23 20/06/2026 |
| 183 | Binance |
ATOM/TRY | $1.79 | $37,174.12 | 18:56:54 20/06/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.78 | $36,401.08 | 19:00:10 20/06/2026 |
| 185 |  Bitvavo |
ATOM/EUR | $1.79 | $32,619.44 | 18:57:09 20/06/2026 |
| 186 | Bitbaby |
ATOM/USDT | $1.78 | $32,318.45 | 18:57:09 20/06/2026 |
| 187 | MEXC |
ATOM/USDC | $1.78 | $31,610.73 | 18:57:10 20/06/2026 |
| 188 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $31,335.40 | 19:00:16 20/06/2026 |
| 189 |  CoinEx |
ATOM/USDT | $1.79 | $31,280.59 | 18:59:53 20/06/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.79 | $30,587.26 | 18:56:59 20/06/2026 |
| 191 |  Niza.io |
ATOM/USD | $1.78 | $30,448.95 | 19:00:10 20/06/2026 |
| 192 |  ZKE |
ATOM/USDC | $1.78 | $29,276.51 | 19:00:09 20/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.78 | $29,202.68 | 19:00:09 20/06/2026 |
| 194 | EXMO |
ATOM/EUR | $1.95 | $28,047.87 | 18:57:11 20/06/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.78 | $27,565.42 | 18:57:10 20/06/2026 |
| 196 | BitTap |
ATOM/USDT | $1.78 | $26,936.86 | 18:57:08 20/06/2026 |
| 197 |  BiFinance |
ATOM/USDT | $1.79 | $25,881.58 | 18:57:12 20/06/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.77 | $25,455.09 | 17:46:10 20/06/2026 |
| 199 | Gate |
ATOM/USDC | $1.78 | $23,850.09 | 18:56:54 20/06/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.77 | $23,838.34 | 18:53:52 20/06/2026 |
| 201 | Binance |
ATOM/BTC | $1.79 | $22,385.21 | 18:56:42 20/06/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.78 | $21,680.76 | 18:57:10 20/06/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.79 | $20,675.02 | 19:00:10 20/06/2026 |
| 204 |  AlphaX |
ATOM/USDT | $1.78 | $19,951.95 | 19:00:17 20/06/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.78 | $19,564.90 | 18:57:08 20/06/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.79 | $19,385.73 | 19:00:09 20/06/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.79 | $19,385.73 | 19:00:11 20/06/2026 |
| 208 |  PrimeXBT |
ATOM/USDT | $1.78 | $18,202.76 | 19:00:16 20/06/2026 |
| 209 |  FMFW.io |
ATOM/USD | $1.79 | $17,675.84 | 18:57:08 20/06/2026 |
| 210 |  HitBTC |
ATOM/USDT | $1.79 | $17,658.21 | 19:00:08 20/06/2026 |
| 211 |  Mandala Exchange |
ATOM/USDT | $1.79 | $17,657.78 | 19:00:15 20/06/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $1.79 | $17,657.78 | 19:00:12 20/06/2026 |
| 213 |  Tothemoon |
ATOM/USDT | $1.79 | $17,638.91 | 18:48:15 20/06/2026 |
| 214 | Kraken |
ATOM/USDC | $1.79 | $16,987.01 | 18:59:24 20/06/2026 |
| 215 |  Coincall |
ATOM/USD | $1.78 | $16,904.88 | 19:00:15 20/06/2026 |
| 216 | Bit2Me |
ATOM/USDC | $1.79 | $16,813.06 | 18:57:09 20/06/2026 |
| 217 | LeveX |
ATOM/USDT | $1.78 | $16,804.62 | 19:00:11 20/06/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $1.79 | $15,953.04 | 18:56:59 20/06/2026 |
| 219 |  Aster |
ATOM/USDT | $1.77 | $15,799.52 | 18:54:15 20/06/2026 |
| 220 |  Bitso |
ATOM/USD | $1.79 | $15,630.43 | 18:59:28 20/06/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.7616 | $15,073.26 | 18:50:36 20/06/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.79 | $14,165.70 | 18:56:59 20/06/2026 |
| 223 |  AEGET |
ATOM/USDT | $1.78 | $14,136.70 | 19:00:17 20/06/2026 |
| 224 |  Binance TR |
ATOM/TRY | $1.79 | $14,113.70 | 18:57:10 20/06/2026 |
| 225 | Bitrue |
ATOM/ADA | $1.78 | $10,025.84 | 18:57:10 20/06/2026 |
| 226 | Binance |
ATOM/EUR | $1.79 | $9,646.47 | 18:56:42 20/06/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $8,924.25 | 18:59:53 20/06/2026 |
| 228 | MEXC |
ATOM/BTC | $1.78 | $8,388.74 | 18:57:10 20/06/2026 |
| 229 |  Paribu |
ATOM/TRY | $1.79 | $8,375.92 | 18:59:53 20/06/2026 |
| 230 | Kraken |
ATOM/USDT | $1.78 | $8,168.81 | 18:59:24 20/06/2026 |
| 231 | SunX |
ATOM/USDT | $1.78 | $7,840.94 | 19:00:18 20/06/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.05592 | $7,709.27 | 18:59:32 20/06/2026 |
| 233 | Gate |
ATOM/BTC | $1.79 | $7,696.40 | 18:56:54 20/06/2026 |
| 234 | WEEX |
ATOM/USDT | $1.78 | $6,730.07 | 18:57:10 20/06/2026 |
| 235 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $6,585.27 | 18:57:08 20/06/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.79 | $5,466.86 | 18:56:53 20/06/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.78 | $5,247.33 | 19:01:17 20/06/2026 |
| 238 |  Bitfinex |
ATO/USDT | $1.78 | $5,176.15 | 18:59:53 20/06/2026 |
| 239 | Osmosis |
ATOM/P2P | $1.77 | $4,837.50 | 18:56:12 20/06/2026 |
| 240 | EXMO |
ATOM/USD | $1.84 | $4,796.32 | 18:57:11 20/06/2026 |
| 241 | KuCoin |
ATOM/USDC | $1.80 | $4,757.61 | 18:56:53 20/06/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.80 | $4,650.07 | 18:57:11 20/06/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.77 | $4,313.78 | 18:53:52 20/06/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.78 | $4,281.05 | 19:00:17 20/06/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.78 | $4,254.78 | 18:57:53 20/06/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.77 | $3,649.70 | 18:45:53 20/06/2026 |
| 247 | CoinEx |
ATOM/USDC | $1.79 | $3,534.39 | 18:59:23 20/06/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.79 | $3,335.15 | 18:48:07 20/06/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.78 | $3,332.48 | 18:59:53 20/06/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.78 | $3,082.61 | 19:03:52 20/06/2026 |
| 251 | Kraken |
ATOM/ETH | $1.79 | $2,919.92 | 18:59:53 20/06/2026 |
| 252 |  Ulink |
ATOM/USDT | $1.78 | $2,711.50 | 19:00:19 20/06/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $2,662.99 | 18:57:08 20/06/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $2,518.18 | 18:57:08 20/06/2026 |
| 255 | KuCoin |
ATOM/BTC | $1.79 | $2,474.58 | 18:56:23 20/06/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.90 | $2,315.26 | 19:00:09 20/06/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $1.80 | $2,097.41 | 18:56:29 20/06/2026 |
| 258 | Niza.io |
ATOM/USDT | $1.78 | $2,064.31 | 19:00:10 20/06/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.05878 | $1,887.29 | 18:30:01 20/06/2026 |
| 260 |  Flipster |
ATOM/USDT | $1.79 | $1,854.28 | 19:00:08 20/06/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.78 | $1,749.17 | 18:57:09 20/06/2026 |
| 262 | Osmosis |
ATOM/STARS | $1.77 | $1,711.47 | 18:50:38 20/06/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.76 | $1,669.70 | 15:38:20 20/06/2026 |
| 264 | Kraken |
ATOM/XBT | $1.79 | $1,594.88 | 18:59:24 20/06/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $1,336.90 | 18:22:15 20/06/2026 |
| 266 | Kraken |
ATOM/GBP | $1.80 | $1,295.36 | 18:59:24 20/06/2026 |
| 267 | Bybit |
ATOM/USDC | $1.79 | $1,139.27 | 18:54:11 20/06/2026 |
| 268 |  Dzengi.com |
ATOM/USD | $1.77 | $1,064.22 | 19:00:10 20/06/2026 |
| 269 |  WOO X |
ATOM/USDT | $1.78 | $892.65 | 18:57:15 20/06/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.79 | $758.50 | 18:57:09 20/06/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.80 | $757.11 | 19:00:07 20/06/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.77 | $735.95 | 18:57:00 20/06/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.81 | $720.06 | 18:59:53 20/06/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.81 | $689.68 | 19:00:08 20/06/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.79 | $634.80 | 15:06:24 20/06/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.80 | $633.26 | 19:00:10 20/06/2026 |
| 277 | TRIV |
ATOM/USDT | $1.78 | $629.38 | 19:00:10 20/06/2026 |
| 278 | Osmosis |
ATOM/JUNO | $1.77 | $597.75 | 18:59:05 20/06/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.78 | $592.98 | 19:00:09 20/06/2026 |
| 280 | Osmosis |
ATOM/IRIS | $1.77 | $555.84 | 17:26:11 20/06/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $538.27 | 18:06:37 20/06/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.77 | $492.23 | 18:44:59 20/06/2026 |
| 283 | Osmosis |
ATOM/stATOM | $1.78 | $477.43 | 12:44:15 20/06/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.79 | $467.64 | 18:57:10 20/06/2026 |
| 285 |  Bybit EU |
ATOM/USDC | $1.79 | $458.69 | 18:45:09 20/06/2026 |
| 286 |  Helix |
stATOM/ATOM | $3.36 | $455.71 | 18:57:11 20/06/2026 |
| 287 | Flipster |
ATOM/USDT | $1.79 | $451.66 | 19:00:17 20/06/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.80 | $446.00 | 19:00:09 20/06/2026 |
| 289 | OKX |
ATOM/EUR | $1.79 | $421.25 | 18:56:54 20/06/2026 |
| 290 |  CEX.IO |
ATOM/USD | $1.79 | $412.21 | 18:54:07 20/06/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $1.80 | $410.36 | 18:36:29 20/06/2026 |
| 292 | OKX |
ATOM/USD | $1.79 | $364.90 | 18:56:23 20/06/2026 |
| 293 | Niza.io |
ATOM/GBP | $1.80 | $326.37 | 19:00:10 20/06/2026 |
| 294 |  CoinDCX |
ATOM/INR | $1.93 | $292.88 | 19:00:07 20/06/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.92 | $272.78 | 18:57:11 20/06/2026 |
| 296 | Osmosis |
ATOM/CRO | $1.77 | $267.37 | 18:55:58 20/06/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.03415 | $242.33 | 18:56:06 20/06/2026 |
| 298 | Upbit |
ATOM/BTC | $1.81 | $237.12 | 18:56:24 20/06/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.81 | $231.81 | 18:59:23 20/06/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.79 | $148.69 | 19:00:10 20/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 20/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,484,317 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.