Cosmos ATOM
Xếp hạng #64
18:49:00 21/07/2026
Giá Cosmos (ATOM)
$1.50 1.34%
0.00002265 BTC
39,592 VND
Thấp: $1.46
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $107,676,631 | 18:00:12 21/07/2026 |
| 2 |  Koinbay |
ATOM/USDT | $1.50 | $31,908,550 | 17:57:15 21/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.50 | $31,806,391 | 17:57:16 21/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.49 | $31,775,553 | 18:00:18 21/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $30,165,468 | 18:00:15 21/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.50 | $22,066,094 | 18:00:15 21/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.50 | $11,317,113 | 17:54:17 21/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.50 | $9,301,831 | 17:57:16 21/07/2026 |
| 9 |  LBank |
ATOM/USDT | $1.50 | $8,534,578 | 17:57:17 21/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.49 | $7,608,279 | 18:00:10 21/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.49 | $6,796,420 | 18:00:16 21/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.49 | $5,767,011 | 18:00:16 21/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.50 | $5,745,741 | 17:57:17 21/07/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.50 | $5,615,835 | 17:54:18 21/07/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.49 | $4,825,690 | 18:00:16 21/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.50 | $4,596,560 | 17:54:16 21/07/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.50 | $4,483,207 | 17:57:16 21/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.50 | $4,420,224 | 17:57:15 21/07/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.50 | $4,395,284 | 17:57:16 21/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.50 | $4,254,372 | 15:33:21 21/07/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.50 | $3,970,220 | 17:57:15 21/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.50 | $3,735,030 | 17:54:15 21/07/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.50 | $3,575,534 | 17:57:16 21/07/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.49 | $3,523,876 | 18:00:08 21/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.49 | $3,410,236 | 18:00:17 21/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.50 | $3,395,623 | 17:57:17 21/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,327,511 | 18:00:17 21/07/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.50 | $2,933,625 | 17:57:16 21/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.50 | $2,849,473 | 17:57:15 21/07/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.50 | $2,604,824 | 17:57:16 21/07/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.49 | $2,128,433 | 17:57:17 21/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.50 | $2,082,926 | 17:57:09 21/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.50 | $2,034,239 | 18:00:09 21/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.50 | $1,964,516 | 17:45:15 21/07/2026 |
| 35 | Binance |
ATOM/USDT | $1.50 | $1,817,562 | 17:56:43 21/07/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,591,910 | 18:00:15 21/07/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.50 | $1,590,019 | 17:57:15 21/07/2026 |
| 38 |  BITmarkets |
ATOM/USDT | $1.50 | $1,588,958 | 17:57:15 21/07/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.50 | $1,523,797 | 17:59:53 21/07/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.50 | $1,485,878 | 17:57:19 21/07/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.50 | $1,458,897 | 18:00:11 21/07/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.50 | $1,380,349 | 17:57:16 21/07/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.50 | $1,308,022 | 17:57:15 21/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.50 | $1,305,004 | 17:57:12 21/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.50 | $1,302,009 | 18:00:12 21/07/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.50 | $1,296,814 | 17:55:23 21/07/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.50 | $1,084,188 | 17:45:07 21/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,026 | 18:00:17 21/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.50 | $976,550 | 17:57:08 21/07/2026 |
| 50 |  UZX |
ATOM/USDT | $1.50 | $970,458 | 17:57:10 21/07/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.50 | $954,354 | 17:54:08 21/07/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.50 | $954,281 | 18:00:08 21/07/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.50 | $941,506 | 17:57:16 21/07/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.50 | $914,292 | 17:57:15 21/07/2026 |
| 55 | BTCC |
ATOM/USDT | $1.50 | $908,722 | 17:57:09 21/07/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.50 | $908,221 | 18:00:12 21/07/2026 |
| 57 |  4E |
ATOM/USDT | $1.50 | $901,893 | 18:00:11 21/07/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.50 | $814,313 | 17:54:16 21/07/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.49 | $802,228 | 18:00:16 21/07/2026 |
| 60 | Biconomy.com |
ATOM/USDT | $1.50 | $757,794 | 17:45:08 21/07/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.50 | $685,071 | 18:03:15 21/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.50 | $669,642 | 17:57:11 21/07/2026 |
| 63 |  Bitget |
ATOM/USDT | $1.50 | $664,694 | 17:54:16 21/07/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.49 | $661,180 | 18:00:15 21/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.50 | $645,865 | 17:57:16 21/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.50 | $637,506 | 17:57:15 21/07/2026 |
| 67 |  XT.COM |
ATOM/USDT | $1.50 | $636,812 | 17:57:08 21/07/2026 |
| 68 | Bybit |
ATOM/USDT | $1.50 | $635,917 | 17:54:11 21/07/2026 |
| 69 | Ourbit |
ATOM/USDT | $1.50 | $607,946 | 17:57:07 21/07/2026 |
| 70 |  XXKK |
ATOM/USDT | $1.50 | $600,292 | 18:00:10 21/07/2026 |
| 71 | MEXC |
ATOM/USDT | $1.50 | $592,328 | 17:57:11 21/07/2026 |
| 72 |  KCEX |
ATOM/USDT | $1.49 | $589,306 | 17:57:15 21/07/2026 |
| 73 | Toobit |
ATOM/USDT | $1.50 | $585,818 | 17:57:10 21/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.50 | $576,586 | 17:57:11 21/07/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.50 | $574,680 | 17:57:18 21/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.50 | $552,339 | 17:57:08 21/07/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.49 | $540,283 | 17:57:11 21/07/2026 |
| 78 |  SuperEx |
ATOM/USDT | $1.50 | $505,594 | 17:57:10 21/07/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.50 | $505,589 | 17:57:08 21/07/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.49 | $476,844 | 18:00:16 21/07/2026 |
| 81 |  BitGW Exchange |
ATOM/USDT | $1.50 | $464,097 | 18:00:08 21/07/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.50 | $461,343 | 17:57:08 21/07/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.50 | $457,576 | 17:57:26 21/07/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.49 | $455,299 | 18:00:16 21/07/2026 |
| 85 |  OKX |
ATOM/USDT | $1.50 | $452,219 | 17:56:23 21/07/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.48 | $420,580 | 17:56:23 21/07/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.50 | $406,678 | 18:00:08 21/07/2026 |
| 88 |  CRMClick |
ATOM/USDT | $1.50 | $399,298 | 17:57:09 21/07/2026 |
| 89 |  HTX |
ATOM/USDT | $1.50 | $399,228 | 17:59:25 21/07/2026 |
| 90 | BVOX |
ATOM/USDT | $1.50 | $395,208 | 17:54:07 21/07/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.50 | $382,286 | 17:56:30 21/07/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.49 | $380,623 | 18:00:19 21/07/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.49 | $363,397 | 17:57:16 21/07/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.49 | $360,460 | 17:57:17 21/07/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.50 | $344,797 | 17:51:06 21/07/2026 |
| 96 | LBank |
ATOM/USDT | $1.50 | $343,636 | 17:57:12 21/07/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.50 | $337,097 | 17:57:11 21/07/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.50 | $324,474 | 17:54:18 21/07/2026 |
| 99 |  BloFin |
ATOM/USDT | $1.49 | $323,586 | 17:57:08 21/07/2026 |
| 100 |  Osmosis |
ATOM/USDC | $1.50 | $323,446 | 17:57:19 21/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.50 | $320,053 | 18:00:15 21/07/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $1.50 | $312,025 | 18:00:09 21/07/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.50 | $311,408 | 17:57:08 21/07/2026 |
| 104 |  Bitbase |
ATOM/USDT | $1.50 | $294,724 | 17:48:17 21/07/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.49 | $290,640 | 18:00:08 21/07/2026 |
| 106 | KuCoin |
ATOM/BTC | $1.49 | $253,271 | 17:55:23 21/07/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.50 | $249,653 | 17:57:08 21/07/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.50 | $244,150 | 18:00:12 21/07/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $242,017 | 18:00:08 21/07/2026 |
| 110 | B2Z Exchange |
ATOM/USDT | $1.50 | $234,980 | 18:00:09 21/07/2026 |
| 111 | BTSE |
ATOM/USDT | $1.50 | $234,496 | 17:57:08 21/07/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.50 | $234,487 | 17:57:08 21/07/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.50 | $223,116 | 17:45:08 21/07/2026 |
| 114 |  Gate |
ATOM/USDT | $1.50 | $221,459 | 17:54:19 21/07/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.57 | $200,621 | 18:00:13 21/07/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.50 | $195,509 | 17:57:09 21/07/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.50 | $182,570 | 17:57:09 21/07/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.50 | $181,668 | 17:39:10 21/07/2026 |
| 119 | ASTX |
ATOM/USDT | $1.50 | $181,576 | 18:00:10 21/07/2026 |
| 120 |  CoinEx |
ATOM/USDT | $1.50 | $169,355 | 17:57:15 21/07/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.53 | $163,599 | 18:00:10 21/07/2026 |
| 122 |  Picol |
ATOM/USDT | $1.50 | $161,314 | 18:00:11 21/07/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.50 | $155,615 | 18:00:13 21/07/2026 |
| 124 | BloFin |
ATOM/USDT | $1.50 | $146,396 | 17:45:18 21/07/2026 |
| 125 |  LATOKEN |
ATOM/USDT | $1.50 | $144,263 | 17:57:09 21/07/2026 |
| 126 | Binance |
ATOM/USDC | $1.50 | $138,859 | 17:56:55 21/07/2026 |
| 127 | Phemex |
ATOM/USDC | $1.50 | $136,839 | 17:57:11 21/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.50 | $131,905 | 18:00:14 21/07/2026 |
| 129 |  Kraken |
ATOM/USD | $1.50 | $124,981 | 17:59:54 21/07/2026 |
| 130 | Gate |
ATOM/USDT | $1.50 | $113,355 | 17:56:55 21/07/2026 |
| 131 | FameEX |
ATOM/USDT | $1.50 | $111,934 | 17:57:09 21/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.50 | $106,042 | 17:51:11 21/07/2026 |
| 133 | BitMart |
ATOM/BTC | $1.50 | $104,049 | 17:57:09 21/07/2026 |
| 134 |  WEEX |
ATOM/USDC | $1.50 | $99,805.37 | 17:57:10 21/07/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.51 | $94,988.28 | 17:57:08 21/07/2026 |
| 136 |  BingX |
ATOM/USDT | $1.50 | $92,542.23 | 17:45:07 21/07/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.50 | $91,160.74 | 18:00:09 21/07/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.50 | $88,545.94 | 17:57:09 21/07/2026 |
| 139 | Pionex |
ATOM/USDT | $1.50 | $77,855.62 | 17:57:16 21/07/2026 |
| 140 | HTX |
ATOM/USDT | $1.50 | $75,620.01 | 17:42:17 21/07/2026 |
| 141 | Kraken |
ATOM/EUR | $1.50 | $73,975.17 | 17:59:24 21/07/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.49 | $73,560.68 | 18:00:15 21/07/2026 |
| 143 |  Blockfinex |
ATOM/USDT | $1.50 | $72,411.21 | 18:00:10 21/07/2026 |
| 144 | WHXEX |
ATOM/USDT | $1.50 | $72,411.16 | 18:00:10 21/07/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.50 | $72,167.41 | 17:57:10 21/07/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.50 | $72,109.03 | 17:57:08 21/07/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.50 | $71,850.11 | 18:00:09 21/07/2026 |
| 148 |  CoinUp.io |
ATOM/USDT | $1.50 | $68,425.22 | 17:57:10 21/07/2026 |
| 149 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $67,458.48 | 18:00:15 21/07/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.50 | $66,624.17 | 17:57:09 21/07/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.50 | $65,120.70 | 18:00:12 21/07/2026 |
| 152 | Bitget |
ATOM/USDT | $1.50 | $63,860.88 | 17:54:54 21/07/2026 |
| 153 |  Aster |
ATOM/USDT | $1.50 | $63,530.69 | 17:54:15 21/07/2026 |
| 154 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $61,002.54 | 17:57:07 21/07/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.50 | $59,937.92 | 18:00:08 21/07/2026 |
| 156 | KCEX |
ATOM/USDT | $1.50 | $58,876.82 | 17:57:07 21/07/2026 |
| 157 |  Bithumb |
ATOM/KRW | $1.47 | $58,229.46 | 17:59:53 21/07/2026 |
| 158 | WhiteBIT |
ATOM/TRY | $1.50 | $53,566.59 | 17:57:08 21/07/2026 |
| 159 | Cofinex |
ATOM/USDT | $1.50 | $50,535.42 | 18:00:10 21/07/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.50 | $47,614.88 | 17:57:10 21/07/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.50 | $47,449.46 | 17:57:08 21/07/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.50 | $47,392.90 | 18:00:10 21/07/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.50 | $47,363.34 | 18:00:09 21/07/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.50 | $46,738.51 | 17:57:08 21/07/2026 |
| 165 | Binance |
ATOM/TRY | $1.50 | $45,430.88 | 17:56:55 21/07/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.50 | $44,900.58 | 17:57:10 21/07/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.50 | $43,110.06 | 18:00:10 21/07/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.50 | $40,642.61 | 18:00:10 21/07/2026 |
| 169 | XBO.com |
ATOM/USDC | $1.50 | $36,406.67 | 18:00:09 21/07/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $33,649.90 | 17:56:23 21/07/2026 |
| 171 | XBO.com |
ATOM/USD | $1.50 | $31,897.84 | 18:00:09 21/07/2026 |
| 172 |  FMFW.io |
ATOM/USD | $1.50 | $31,817.23 | 17:57:07 21/07/2026 |
| 173 |  HitBTC |
ATOM/USDT | $1.50 | $31,796.03 | 17:57:08 21/07/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.50 | $31,791.00 | 18:00:07 21/07/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.50 | $31,789.49 | 18:00:09 21/07/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.50 | $31,052.33 | 18:00:09 21/07/2026 |
| 177 | MEXC |
ATOM/USDC | $1.50 | $28,758.40 | 17:57:11 21/07/2026 |
| 178 | ZKE |
ATOM/USDC | $1.50 | $28,418.00 | 18:00:10 21/07/2026 |
| 179 |  Binance TR |
ATOM/TRY | $1.50 | $26,820.24 | 17:57:13 21/07/2026 |
| 180 | CoinEx |
ATOM/USDT | $1.50 | $26,023.01 | 17:59:53 21/07/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.49 | $25,988.72 | 17:57:09 21/07/2026 |
| 182 | BitTap |
ATOM/USDT | $1.50 | $25,753.72 | 17:57:11 21/07/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.50 | $25,343.87 | 17:57:09 21/07/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.50 | $25,161.80 | 17:57:00 21/07/2026 |
| 185 | Osmosis |
ATOM/stATOM | $1.50 | $24,907.64 | 16:01:16 21/07/2026 |
| 186 |  Coincall |
ATOM/USD | $1.49 | $23,833.45 | 18:00:16 21/07/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.50 | $23,679.19 | 17:58:56 21/07/2026 |
| 188 | Gate |
ATOM/USDC | $1.50 | $22,485.25 | 17:56:55 21/07/2026 |
| 189 | B2Z Exchange |
ATOM/USDC | $1.50 | $22,393.69 | 18:00:09 21/07/2026 |
| 190 | BITmarkets |
ATOM/USDC | $1.50 | $22,324.43 | 17:57:08 21/07/2026 |
| 191 | Binance |
ATOM/BTC | $1.50 | $21,386.54 | 17:56:55 21/07/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.49 | $20,509.40 | 17:52:48 21/07/2026 |
| 193 | Kraken |
ATOM/USDT | $1.51 | $19,708.06 | 17:59:24 21/07/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.50 | $18,861.97 | 17:57:14 21/07/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.50 | $18,370.47 | 18:00:09 21/07/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.49 | $18,103.66 | 18:00:10 21/07/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.50 | $16,177.47 | 17:57:00 21/07/2026 |
| 198 |  BiFinance |
ATOM/USDT | $1.50 | $16,132.24 | 17:57:07 21/07/2026 |
| 199 |  AlphaX |
ATOM/USDT | $1.50 | $15,672.69 | 17:57:16 21/07/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.50 | $15,109.44 | 17:57:07 21/07/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $1.50 | $15,030.82 | 17:56:30 21/07/2026 |
| 202 |  Tothemoon |
ATOM/USDT | $1.50 | $14,790.59 | 17:57:14 21/07/2026 |
| 203 |  AEGET |
ATOM/USDT | $1.49 | $14,200.58 | 18:00:15 21/07/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.49 | $13,351.36 | 17:55:07 21/07/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $12,659.45 | 17:57:07 21/07/2026 |
| 206 |  PrimeXBT |
ATOM/USDT | $1.49 | $12,426.93 | 18:00:16 21/07/2026 |
| 207 | OKX |
ATOM/USDC | $1.50 | $12,378.92 | 17:56:23 21/07/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.51 | $12,000.84 | 17:57:00 21/07/2026 |
| 209 | KuCoin |
ATOM/ETH | $1.49 | $11,958.52 | 17:55:23 21/07/2026 |
| 210 | Kraken |
ATOM/GBP | $1.50 | $11,734.64 | 17:59:24 21/07/2026 |
| 211 | LeveX |
ATOM/USDT | $1.50 | $11,275.17 | 18:00:11 21/07/2026 |
| 212 |  Bitso |
ATOM/USD | $1.50 | $10,779.86 | 17:59:53 21/07/2026 |
| 213 |  dYdX v4 |
ATOM/USD | $1.50 | $10,505.81 | 18:01:18 21/07/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.51 | $10,185.26 | 17:55:23 21/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.50 | $9,090.73 | 17:57:11 21/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.51 | $8,812.85 | 17:59:54 21/07/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.51 | $8,578.62 | 17:57:08 21/07/2026 |
| 218 | OKX |
ATOM/EUR | $1.50 | $7,406.20 | 17:56:23 21/07/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.48 | $7,303.37 | 17:59:53 21/07/2026 |
| 220 | Osmosis |
AKT/ATOM | $0.5491 | $6,577.17 | 17:52:18 21/07/2026 |
| 221 | Binance |
ATOM/EUR | $1.50 | $6,291.45 | 17:56:43 21/07/2026 |
| 222 |  VVS Finance |
WCRO/ATOM | $0.05811 | $6,186.97 | 17:00:08 21/07/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.57 | $5,937.13 | 17:54:08 21/07/2026 |
| 224 | SunX |
ATOM/USDT | $1.49 | $5,641.59 | 18:00:18 21/07/2026 |
| 225 | Niza.io |
ATOM/USDT | $1.50 | $5,076.19 | 18:00:09 21/07/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.44 | $5,066.16 | 17:55:07 21/07/2026 |
| 227 | Kraken |
ATOM/XBT | $1.50 | $5,020.24 | 17:59:24 21/07/2026 |
| 228 | WEEX |
ATOM/USDT | $1.50 | $4,725.54 | 17:57:10 21/07/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $4,706.54 | 17:55:30 21/07/2026 |
| 230 | BITmarkets |
ATOM/IDR | $1.50 | $4,212.41 | 17:57:08 21/07/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.49 | $3,988.12 | 18:00:17 21/07/2026 |
| 232 |  Blynex |
ATOM/USDT | $1.50 | $3,307.86 | 18:00:11 21/07/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.50 | $3,083.50 | 18:03:54 21/07/2026 |
| 234 | Niza.io |
ATOM/GBP | $1.50 | $2,918.32 | 18:00:09 21/07/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $2,587.77 | 17:56:23 21/07/2026 |
| 236 | CoinEx |
ATOM/BTC | $1.50 | $2,582.99 | 17:59:23 21/07/2026 |
| 237 | CoinEx |
ATOM/USDC | $1.50 | $2,540.04 | 17:59:53 21/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.50 | $2,403.39 | 17:56:55 21/07/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.49 | $2,302.89 | 17:20:20 21/07/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.49 | $2,274.53 | 18:00:17 21/07/2026 |
| 241 | Osmosis |
ATOM/IRIS | $1.50 | $2,264.79 | 17:02:37 21/07/2026 |
| 242 |  Foxbit |
ATOM/BRL | $1.52 | $2,092.32 | 17:57:08 21/07/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.47 | $1,991.32 | 17:07:44 21/07/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $1,824.87 | 17:57:07 21/07/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.50 | $1,782.81 | 18:00:10 21/07/2026 |
| 246 |  TRIV |
ATOM/IDR | $1.50 | $1,737.33 | 18:00:12 21/07/2026 |
| 247 | TRIV |
ATOM/USDT | $1.50 | $1,737.28 | 18:00:12 21/07/2026 |
| 248 | Bybit |
ATOM/USDC | $1.51 | $1,732.77 | 17:54:11 21/07/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.49 | $1,711.30 | 16:50:18 21/07/2026 |
| 250 |  Binance TH |
ATOM/USDT | $1.50 | $1,704.21 | 17:57:11 21/07/2026 |
| 251 | Osmosis |
ATOM/P2P | $1.50 | $1,663.60 | 16:32:41 21/07/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.50 | $1,516.84 | 17:54:08 21/07/2026 |
| 253 |  Helix |
stATOM/ATOM | $2.88 | $1,496.68 | 17:57:08 21/07/2026 |
| 254 |  Gemini |
ATOM/USD | $1.49 | $1,468.29 | 17:59:54 21/07/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.52 | $1,459.96 | 17:59:53 21/07/2026 |
| 256 |  Indodax |
ATOM/IDR | $1.50 | $1,380.16 | 17:59:24 21/07/2026 |
| 257 | Upbit |
ATOM/BTC | $1.49 | $1,377.97 | 17:56:23 21/07/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.56 | $1,115.29 | 18:00:11 21/07/2026 |
| 259 | OKX |
ATOM/USD | $1.50 | $1,104.31 | 17:56:23 21/07/2026 |
| 260 | Flipster |
ATOM/USDT | $1.50 | $839.83 | 18:00:15 21/07/2026 |
| 261 |  Bitbank |
ATOM/JPY | $1.51 | $833.57 | 17:57:11 21/07/2026 |
| 262 | Osmosis |
ATOM/USDC | $1.50 | $762.15 | 17:41:20 21/07/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.50 | $750.02 | 17:45:07 21/07/2026 |
| 264 | Osmosis |
SCRT/ATOM | $0.04097 | $738.44 | 17:36:03 21/07/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $638.34 | 17:57:07 21/07/2026 |
| 266 | Binance.US |
ATOM/USD | $1.39 | $623.83 | 07:31:23 21/07/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.42 | $578.84 | 02:54:13 21/07/2026 |
| 268 | Osmosis |
allBTC/ATOM | $65,906.01 | $458.61 | 17:41:43 21/07/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.50 | $455.44 | 17:57:09 21/07/2026 |
| 270 |  ZebPay |
ATOM/INR | $1.55 | $454.32 | 17:57:11 21/07/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.50 | $441.38 | 14:55:58 21/07/2026 |
| 272 | Osmosis |
ATOM/stATOM | $1.50 | $425.37 | 14:20:44 21/07/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $414.83 | 16:21:07 21/07/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.03556 | $388.02 | 17:33:05 21/07/2026 |
| 275 |  EXMO |
ATOM/USDC | $1.38 | $370.78 | 17:57:08 21/07/2026 |
| 276 |  Tokocrypto |
ATOM/USDT | $1.50 | $350.14 | 17:57:11 21/07/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.50 | $344.05 | 16:08:05 21/07/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.50 | $302.41 | 18:00:10 21/07/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.50 | $251.90 | 17:22:54 21/07/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $220.66 | 17:53:06 21/07/2026 |
| 281 |  CEX.IO |
ATOM/USD | $1.50 | $213.60 | 17:45:07 21/07/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.51 | $183.06 | 18:00:11 21/07/2026 |
| 283 |  Korbit |
ATOM/KRW | $1.49 | $149.22 | 17:54:11 21/07/2026 |
| 284 |  Bybit EU |
ATOM/USDC | $1.50 | $120.07 | 17:48:12 21/07/2026 |
| 285 |  WOO X |
ATOM/USDT | $1.50 | $116.03 | 17:57:16 21/07/2026 |
| 286 | Bitazza |
ATOM/THB | $1.48 | $113.24 | 18:00:12 21/07/2026 |
| 287 | CEX.IO |
ATOM/EUR | $1.50 | $99.85 | 17:45:07 21/07/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00005922 | $86.10 | 17:52:48 21/07/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.50 | $82.74 | 17:53:06 21/07/2026 |
| 290 | Osmosis |
REGEN/ATOM | $0.001218 | $68.85 | 16:43:17 21/07/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.50 | $67.00 | 12:13:52 21/07/2026 |
| 292 | Osmosis |
ATOM/XPRT | $1.50 | $61.99 | 14:35:47 21/07/2026 |
| 293 | EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 294 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 295 | Osmosis |
ATOM/DRAGON | $1.50 | $38.71 | 06:32:16 21/07/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.49 | $33.65 | 17:57:08 21/07/2026 |
| 297 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.49 | $28.98 | 17:30:00 21/07/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.50 | $26.67 | 17:45:07 21/07/2026 |
| 300 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003896 | $25.37 | 17:57:07 21/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 21/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,676,631 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.