Cosmos ATOM
Xếp hạng #67
07:53:00 14/09/2026
Giá Cosmos (ATOM)
$1.59 -0.97%
0.00002074 BTC
40,900 VND
Thấp: $1.57
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $178,594,179 | 07:00:12 14/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.58 | $35,589,158 | 07:00:15 14/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $34,180,322 | 07:00:15 14/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.58 | $21,450,257 | 07:00:17 14/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.58 | $21,449,383 | 07:00:16 14/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.58 | $21,253,151 | 06:57:15 14/09/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.58 | $13,186,094 | 06:54:15 14/09/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.58 | $12,156,308 | 07:00:09 14/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.58 | $10,219,818 | 07:00:12 14/09/2026 |
| 11 |  BitMart |
ATOM/USDT | $1.58 | $8,031,431 | 07:00:16 14/09/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.58 | $7,355,265 | 06:57:16 14/09/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.58 | $6,538,076 | 07:00:16 14/09/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.58 | $6,286,001 | 06:57:15 14/09/2026 |
| 15 |  Helix |
ATOM/USDC | $1.58 | $5,518,123 | 06:57:11 14/09/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.58 | $4,776,724 | 07:00:16 14/09/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.58 | $4,765,941 | 07:00:16 14/09/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.58 | $4,556,404 | 06:57:17 14/09/2026 |
| 19 |  CZR Exchange |
ATOM/USDT | $1.58 | $4,105,253 | 07:00:17 14/09/2026 |
| 20 |  YEX |
ATOM/USDT | $1.58 | $4,086,084 | 07:00:16 14/09/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.58 | $4,027,643 | 06:57:21 14/09/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.58 | $3,865,000 | 07:00:15 14/09/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.58 | $3,785,824 | 06:57:15 14/09/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.58 | $3,743,890 | 07:00:11 14/09/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.58 | $3,267,980 | 06:54:15 14/09/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.58 | $3,059,230 | 06:57:16 14/09/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.58 | $3,058,061 | 06:57:16 14/09/2026 |
| 28 |  Bitbase |
ATOM/USDT | $1.58 | $2,727,664 | 06:57:19 14/09/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.58 | $2,526,282 | 07:00:15 14/09/2026 |
| 30 |  AstralX |
ATOM/USDT | $1.58 | $1,876,387 | 07:00:07 14/09/2026 |
| 31 |  BitradeX |
ATOM/USDT | $1.58 | $1,866,212 | 07:00:15 14/09/2026 |
| 32 |  Zoomex |
ATOM/USDT | $1.58 | $1,671,677 | 06:57:15 14/09/2026 |
| 33 |  ASTX |
ATOM/USDT | $1.58 | $1,553,984 | 07:00:16 14/09/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.58 | $1,420,206 | 06:57:17 14/09/2026 |
| 35 | YEX |
ATOM/USDT | $1.58 | $1,334,240 | 07:00:12 14/09/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.58 | $1,331,674 | 06:59:53 14/09/2026 |
| 37 | Echobit |
ATOM/USDT | $1.58 | $1,284,965 | 06:57:12 14/09/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.58 | $1,263,166 | 07:00:16 14/09/2026 |
| 39 |  KCEX |
ATOM/USDT | $1.58 | $1,207,678 | 06:57:15 14/09/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $1.58 | $1,160,347 | 07:00:16 14/09/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.61 | $1,128,275 | 00:36:23 14/09/2026 |
| 42 |  AEGET |
ATOM/USDT | $1.58 | $1,117,733 | 07:00:16 14/09/2026 |
| 43 |  BlockFin |
ATOM/USDT | $1.59 | $1,092,679 | 06:57:07 14/09/2026 |
| 44 |  YUBIT |
ATOM/USDT | $1.58 | $1,054,740 | 06:57:15 14/09/2026 |
| 45 |  WhiteBIT |
ATOM/USDT | $1.58 | $1,046,983 | 06:57:15 14/09/2026 |
| 46 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,334 | 07:00:17 14/09/2026 |
| 47 |  Bitbaby |
ATOM/USDT | $1.58 | $967,371 | 06:57:16 14/09/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.58 | $961,845 | 07:00:12 14/09/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $1.58 | $959,950 | 07:00:12 14/09/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.58 | $943,970 | 07:00:12 14/09/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.58 | $880,492 | 07:00:15 14/09/2026 |
| 52 |  UZX |
ATOM/USDT | $1.58 | $847,836 | 06:57:08 14/09/2026 |
| 53 |  Phemex |
ATOM/USDT | $1.58 | $833,066 | 06:57:16 14/09/2026 |
| 54 |  CoinMy |
ATOM/USDT | $1.58 | $788,602 | 07:00:13 14/09/2026 |
| 55 |  4E |
ATOM/USDT | $1.58 | $783,936 | 06:57:07 14/09/2026 |
| 56 |  CRMClick |
ATOM/USDT | $1.57 | $754,315 | 06:57:12 14/09/2026 |
| 57 | Phemex |
ATOM/USDT | $1.58 | $737,040 | 06:57:10 14/09/2026 |
| 58 | Biconomy.com |
ATOM/USDT | $1.58 | $687,145 | 06:54:07 14/09/2026 |
| 59 |  Upbit |
ATOM/KRW | $1.60 | $666,807 | 06:59:23 14/09/2026 |
| 60 |  BloFin |
ATOM/USDT | $1.59 | $655,874 | 06:51:11 14/09/2026 |
| 61 | YUBIT |
ATOM/USDT | $1.58 | $647,910 | 06:57:07 14/09/2026 |
| 62 |  x.me Exchange |
ATOM/USDT | $1.58 | $595,936 | 06:57:18 14/09/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.58 | $582,883 | 06:57:07 14/09/2026 |
| 64 |  EVEDEX |
ATOM/USD | $1.58 | $520,615 | 07:03:15 14/09/2026 |
| 65 |  BitGW Exchange |
ATOM/USDT | $1.58 | $488,149 | 06:57:10 14/09/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.58 | $476,498 | 06:57:15 14/09/2026 |
| 67 |  Bitrue |
ATOM/USDT | $1.58 | $469,121 | 06:57:17 14/09/2026 |
| 68 |  OKX |
ATOM/USDT | $1.58 | $448,384 | 06:56:24 14/09/2026 |
| 69 |  BYDFi |
ATOM/USDT | $1.58 | $446,768 | 07:00:15 14/09/2026 |
| 70 |  SuperEx |
ATOM/USDT | $1.58 | $437,288 | 07:00:11 14/09/2026 |
| 71 |  BitTap |
ATOM/USDT | $1.58 | $427,398 | 07:00:16 14/09/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.58 | $412,613 | 06:56:30 14/09/2026 |
| 73 | OrangeX |
ATOM/USDT | $1.58 | $399,662 | 06:54:12 14/09/2026 |
| 74 |  XXKK |
ATOM/USDT | $1.58 | $396,882 | 07:00:12 14/09/2026 |
| 75 |  GroveX |
ATOM/USDT | $1.58 | $291,650 | 07:00:10 14/09/2026 |
| 76 |  CoinTR |
ATOM/USDT | $1.58 | $278,154 | 07:00:11 14/09/2026 |
| 77 | Hotcoin |
ATOM/USDT | $1.58 | $273,195 | 06:57:14 14/09/2026 |
| 78 |  EdgeX |
ATOM/USDC | $1.58 | $263,466 | 07:03:16 14/09/2026 |
| 79 |  Bitazza |
ATOM/USDT | $1.58 | $248,585 | 07:00:13 14/09/2026 |
| 80 | Biconomy.com |
ATOM/USDC | $1.58 | $228,729 | 06:54:07 14/09/2026 |
| 81 | Bitbase |
ATOM/USDT | $1.58 | $220,533 | 06:57:10 14/09/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | $1.58 | $217,989 | 07:00:15 14/09/2026 |
| 83 |  BTSE |
ATOM/USDT | $1.58 | $217,104 | 06:57:15 14/09/2026 |
| 84 | BYDFi |
ATOM/USDT | $1.58 | $214,709 | 07:00:12 14/09/2026 |
| 85 |  KoinBX |
ATOM/INR | $1.65 | $211,958 | 07:00:14 14/09/2026 |
| 86 |  BITmarkets |
ATOM/USDT | $1.58 | $210,749 | 07:00:15 14/09/2026 |
| 87 |  Hibt |
ATOM/USDT | $1.58 | $193,721 | 06:57:10 14/09/2026 |
| 88 |  ICRYPEX |
ATOM/USDT | $1.61 | $170,733 | 07:00:10 14/09/2026 |
| 89 |  Bitvavo |
ATOM/EUR | $1.58 | $163,890 | 06:57:08 14/09/2026 |
| 90 | WhiteBIT |
ATOM/TRY | $1.58 | $162,973 | 06:57:07 14/09/2026 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $162,393 | 07:00:09 14/09/2026 |
| 92 | ASTX |
ATOM/USDT | $1.58 | $158,111 | 07:00:11 14/09/2026 |
| 93 |  CoinEx |
ATOM/USDT | $1.58 | $157,897 | 06:59:23 14/09/2026 |
| 94 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 95 | KoinBX |
ATOM/USDT | $1.58 | $155,675 | 07:00:14 14/09/2026 |
| 96 | FameEX |
ATOM/USDT | $1.58 | $147,742 | 06:57:08 14/09/2026 |
| 97 |  Picol |
ATOM/USDT | $1.58 | $141,647 | 07:00:07 14/09/2026 |
| 98 | CZR Exchange |
ATOM/USDT | $1.58 | $132,833 | 07:00:11 14/09/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.58 | $116,103 | 06:57:12 14/09/2026 |
| 100 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $114,773 | 06:57:53 14/09/2026 |
| 101 | BloFin |
ATOM/USDT | $1.58 | $112,781 | 06:57:17 14/09/2026 |
| 102 | B2Z Exchange |
ATOM/USD | $1.58 | $105,631 | 07:00:11 14/09/2026 |
| 103 | BITmarkets |
ATOM/USD | $1.58 | $105,624 | 07:00:11 14/09/2026 |
| 104 |  LeveX |
ATOM/USDT | $1.58 | $102,665 | 07:00:15 14/09/2026 |
| 105 |  Bitunix |
ATOM/USDT | $1.58 | $102,201 | 06:54:08 14/09/2026 |
| 106 | Phemex |
ATOM/USDC | $1.58 | $99,841.51 | 06:57:10 14/09/2026 |
| 107 | CoinEx |
ATOM/USDT | $1.58 | $93,635.12 | 06:57:15 14/09/2026 |
| 108 |  XBO.com |
ATOM/USDT | $1.58 | $88,858.69 | 06:57:09 14/09/2026 |
| 109 | EasiCoin |
ATOM/USDT | $1.58 | $83,168.02 | 07:00:09 14/09/2026 |
| 110 | Bitbaby |
ATOM/USDT | $1.58 | $69,970.39 | 06:57:12 14/09/2026 |
| 111 | idax exchange |
ATOM/USDT | $1.58 | $69,681.84 | 07:00:10 14/09/2026 |
| 112 | WHXEX |
ATOM/USDT | $1.58 | $69,631.01 | 07:00:08 14/09/2026 |
| 113 | Koinbay |
ATOM/USDT | $1.58 | $69,253.06 | 06:57:13 14/09/2026 |
| 114 |  BigONE |
ATOM/USDT | $1.58 | $64,342.88 | 06:51:07 14/09/2026 |
| 115 | Bitrue |
ATOM/USDT | $1.58 | $61,784.72 | 06:57:09 14/09/2026 |
| 116 | WhiteBIT |
ATOM/USDC | $1.58 | $61,173.14 | 06:57:07 14/09/2026 |
| 117 |  Paribu |
ATOM/TRY | $1.58 | $60,859.71 | 06:57:53 14/09/2026 |
| 118 |  CoinUp.io |
ATOM/USDT | $1.58 | $60,333.55 | 06:54:12 14/09/2026 |
| 119 | CoinTR |
ATOM/TRY | $1.58 | $59,341.32 | 07:00:11 14/09/2026 |
| 120 | WhiteBIT |
ATOM/EUR | $1.58 | $54,804.81 | 06:57:07 14/09/2026 |
| 121 |  TxFlow |
ATOM/USDC | $1.58 | $52,770.10 | 06:57:40 14/09/2026 |
| 122 |  FMFW.io |
ATOM/USD | $1.58 | $52,352.34 | 07:00:11 14/09/2026 |
| 123 |  Gleec BTC |
ATOM/USDT | $1.58 | $52,330.30 | 07:00:09 14/09/2026 |
| 124 |  HitBTC |
ATOM/USDT | $1.58 | $52,317.97 | 06:57:08 14/09/2026 |
| 125 |  Mandala Exchange |
ATOM/USDT | $1.58 | $52,312.88 | 06:57:19 14/09/2026 |
| 126 |  Bitso |
ATOM/USD | $1.58 | $52,016.40 | 06:57:53 14/09/2026 |
| 127 | Cofinex |
ATOM/USDT | $1.58 | $50,943.84 | 07:00:08 14/09/2026 |
| 128 | WEEX |
ATOM/USDC | $1.58 | $49,740.09 | 06:57:13 14/09/2026 |
| 129 |  Revolut X |
ATOM/EUR | $1.58 | $47,703.04 | 07:00:13 14/09/2026 |
| 130 | KCEX |
ATOM/USDT | $1.58 | $46,827.26 | 06:57:12 14/09/2026 |
| 131 |  Niza.io |
ATOM/USD | $1.58 | $43,422.06 | 06:54:12 14/09/2026 |
| 132 |  ZKE |
ATOM/USDT | $1.58 | $41,938.61 | 07:00:12 14/09/2026 |
| 133 |  Bitcastle |
ATOM/USDT | $1.58 | $41,476.35 | 07:00:13 14/09/2026 |
| 134 | BitTap |
ATOM/USDT | $1.58 | $39,697.29 | 07:00:11 14/09/2026 |
| 135 | XBO.com |
ATOM/USDC | $1.58 | $35,523.12 | 06:57:09 14/09/2026 |
| 136 | SunX |
ATOM/USDT | $1.58 | $34,944.04 | 07:00:19 14/09/2026 |
| 137 |  Coincall |
ATOM/USD | $1.58 | $34,754.13 | 07:03:15 14/09/2026 |
| 138 | idax exchange |
ATOM/USDC | $1.58 | $34,043.47 | 07:00:10 14/09/2026 |
| 139 | WHXEX |
ATOM/USDC | $1.58 | $34,040.17 | 07:00:08 14/09/2026 |
| 140 | Koinbay |
ATOM/USDC | $1.58 | $33,899.58 | 06:57:13 14/09/2026 |
| 141 | XBO.com |
ATOM/USD | $1.59 | $31,094.58 | 06:57:09 14/09/2026 |
| 142 | Niza.io |
ATOM/EUR | $1.58 | $29,600.72 | 06:54:12 14/09/2026 |
| 143 | WHXEX |
ATOM/BTC | $1.58 | $28,726.02 | 07:00:08 14/09/2026 |
| 144 |  Coinstore |
ATOM/USDT | $1.58 | $28,061.54 | 07:00:11 14/09/2026 |
| 145 | Bitrue |
ATOM/USDC | $1.60 | $24,443.29 | 06:57:09 14/09/2026 |
| 146 | Coinbase Exchange |
ATOM/GBP | $1.58 | $21,683.67 | 06:56:30 14/09/2026 |
| 147 | Revolut X |
ATOM/USD | $1.58 | $21,519.68 | 07:00:13 14/09/2026 |
| 148 | Bitrue |
ATOM/ADA | $1.58 | $21,439.72 | 06:57:09 14/09/2026 |
| 149 | Coinbase Exchange |
ATOM/EUR | $1.59 | $20,997.65 | 06:56:59 14/09/2026 |
| 150 | ZKE |
ATOM/USDC | $1.58 | $20,527.27 | 07:00:12 14/09/2026 |
| 151 |  Ulink |
ATOM/USDT | $4.64 | $20,171.97 | 07:00:18 14/09/2026 |
| 152 |  Aster |
ATOM/USDT | $1.58 | $18,328.56 | 06:57:15 14/09/2026 |
| 153 | BVOX |
ATOM/USDT | $1.58 | $17,613.88 | 06:57:11 14/09/2026 |
| 154 | LeveX |
ATOM/USDT | $1.59 | $12,954.16 | 07:00:11 14/09/2026 |
| 155 | BITmarkets |
ATOM/USDT | $1.58 | $12,759.99 | 07:00:11 14/09/2026 |
| 156 | B2Z Exchange |
ATOM/USDT | $1.58 | $12,759.41 | 07:00:11 14/09/2026 |
| 157 | BTSE |
ATOM/USDT | $1.58 | $12,725.89 | 06:57:07 14/09/2026 |
| 158 |  dYdX v4 |
ATOM/USD | $1.60 | $11,703.00 | 07:04:18 14/09/2026 |
| 159 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $9,128.11 | 06:57:53 14/09/2026 |
| 160 |  Bitbank |
ATOM/JPY | $1.58 | $9,072.76 | 06:57:11 14/09/2026 |
| 161 |  HyperPay Futures |
ATOM/USDT | $1.58 | $8,319.51 | 07:03:17 14/09/2026 |
| 162 |  PointPay |
ATOM/USDT | $1.59 | $8,076.08 | 06:57:11 14/09/2026 |
| 163 |  CoinDCX |
ATOM/INR | $1.67 | $7,377.37 | 06:57:11 14/09/2026 |
| 164 |  PrimeXBT |
ATOM/USDT | $1.58 | $7,037.42 | 07:00:16 14/09/2026 |
| 165 | WEEX |
ATOM/USDT | $1.58 | $6,914.28 | 06:57:13 14/09/2026 |
| 166 |  BiFinance |
ATOM/USDT | $1.58 | $6,653.66 | 06:57:09 14/09/2026 |
| 167 | OKX |
ATOM/USDC | $1.58 | $6,452.12 | 06:56:24 14/09/2026 |
| 168 |  Coinone |
ATOM/KRW | $1.60 | $6,287.72 | 06:59:53 14/09/2026 |
| 169 | Niza.io |
ATOM/USDT | $1.58 | $5,687.29 | 06:54:12 14/09/2026 |
| 170 | Coinbase Exchange |
ATOM/BTC | $1.58 | $5,354.15 | 06:56:30 14/09/2026 |
| 171 |  Koinpark |
ATOM/INR | $1.68 | $5,139.97 | 07:00:11 14/09/2026 |
| 172 |  Binance TH |
ATOM/USDT | $1.58 | $5,064.24 | 06:57:12 14/09/2026 |
| 173 |  AlphaX |
ATOM/USDT | $1.58 | $4,502.37 | 07:00:17 14/09/2026 |
| 174 | OKX |
ATOM/USD | $1.58 | $4,210.72 | 06:56:24 14/09/2026 |
| 175 |  Bybit EU |
ATOM/USDC | $1.60 | $4,201.66 | 06:36:08 14/09/2026 |
| 176 | Bit2Me |
ATOM/USDC | $1.60 | $4,062.17 | 06:57:12 14/09/2026 |
| 177 |  Variational |
ATOM/USDC | $1.58 | $3,486.29 | 07:03:17 14/09/2026 |
| 178 | Bitazza |
ATOM/THB | $1.58 | $3,337.12 | 07:00:13 14/09/2026 |
| 179 |  VVS Finance |
WCRO/ATOM | $0.05702 | $3,246.97 | 05:54:07 14/09/2026 |
| 180 |  Bitkub |
ATOM/THB | $1.58 | $3,223.69 | 06:57:10 14/09/2026 |
| 181 |  ADEN |
ATOM/USDT | $1.58 | $3,084.09 | 07:03:58 14/09/2026 |
| 182 | CoinEx |
ATOM/BTC | $1.58 | $3,037.77 | 06:59:53 14/09/2026 |
| 183 |  Blynex |
ATOM/USDT | $1.58 | $3,026.04 | 06:57:07 14/09/2026 |
| 184 | CoinEx |
ATOM/USDC | $1.58 | $2,827.61 | 06:59:23 14/09/2026 |
| 185 | OKX |
ATOM/EUR | $1.59 | $2,669.76 | 06:56:24 14/09/2026 |
| 186 |  Flipster |
ATOM/USDT | $1.58 | $2,546.50 | 07:00:15 14/09/2026 |
| 187 |  Extended |
ATOM/USD | $1.58 | $2,194.38 | 07:03:17 14/09/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $1.58 | $1,918.10 | 06:56:30 14/09/2026 |
| 189 |  Biswap v2 |
ATOM/WBNB | $1.59 | $1,883.48 | 06:53:45 14/09/2026 |
| 190 | DigiFinex |
ATOM/BTC | $1.58 | $1,714.20 | 07:00:12 14/09/2026 |
| 191 | Upbit |
ATOM/BTC | $1.59 | $1,634.21 | 06:59:53 14/09/2026 |
| 192 |  TRIV |
ATOM/IDR | $1.58 | $1,458.50 | 07:00:15 14/09/2026 |
| 193 | TRIV |
ATOM/USDT | $1.58 | $1,458.46 | 07:00:15 14/09/2026 |
| 194 | Revolut X |
ATOM/GBP | $1.58 | $1,454.72 | 07:00:13 14/09/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.61 | $1,448.38 | 07:00:15 14/09/2026 |
| 196 |  ZebPay |
ATOM/INR | $1.66 | $1,353.58 | 06:57:12 14/09/2026 |
| 197 | Koinpark |
ATOM/USDT | $1.58 | $1,313.96 | 07:00:11 14/09/2026 |
| 198 |  CEX.IO |
ATOM/USD | $1.58 | $1,289.21 | 06:57:07 14/09/2026 |
| 199 |  Dzengi |
ATOM/USD | $1.57 | $1,235.36 | 07:00:10 14/09/2026 |
| 200 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 201 | B2Z Exchange |
ATOM/USDC | $1.58 | $1,012.04 | 07:00:11 14/09/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.58 | $1,011.97 | 07:00:11 14/09/2026 |
| 203 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 204 | Helix |
stATOM/ATOM | $3.12 | $789.37 | 06:57:11 14/09/2026 |
| 205 |  Foxbit |
ATOM/BRL | $1.60 | $631.55 | 07:00:11 14/09/2026 |
| 206 | Niza.io |
ATOM/GBP | $1.58 | $475.03 | 06:54:12 14/09/2026 |
| 207 |  Bitlo |
ATOM/TRY | $1.58 | $458.94 | 07:00:09 14/09/2026 |
| 208 |  WazirX |
ATOM/INR | $1.91 | $353.01 | 07:00:11 14/09/2026 |
| 209 | CEX.IO |
ATOM/USDT | $1.58 | $341.91 | 06:57:07 14/09/2026 |
| 210 | WazirX |
ATOM/USDT | $1.61 | $290.95 | 07:00:11 14/09/2026 |
| 211 |  Ndax |
ATOM/CAD | $1.58 | $211.84 | 07:00:08 14/09/2026 |
| 212 |  Indodax |
ATOM/IDR | $1.61 | $159.82 | 06:59:25 14/09/2026 |
| 213 |  BabySwap |
ATOM/USDT | $1.59 | $95.14 | 05:41:05 14/09/2026 |
| 214 | BITmarkets |
ATOM/IDR | $1.58 | $91.99 | 07:00:11 14/09/2026 |
| 215 | CEX.IO |
ATOM/USDC | $1.58 | $38.47 | 06:57:07 14/09/2026 |
| 216 | CEX.IO |
ATOM/EUR | $1.58 | $21.73 | 06:57:07 14/09/2026 |
| 217 |  Korbit |
ATOM/KRW | $1.60 | $14.29 | 06:57:07 14/09/2026 |
| 218 |  GudangKripto |
ATOM/IDR | $1.58 | $8.05 | 07:00:10 14/09/2026 |
| 219 |  BitTrade |
ATOM/JPY | $1.61 | $7.18 | 06:54:11 14/09/2026 |
| 220 |  Unocoin |
ATOM/INR | $4.95 | $5.21 | 07:00:12 14/09/2026 |
| 221 | BabySwap |
ATOM/WBNB | $1.59 | $3.89 | 02:17:02 14/09/2026 |
| 222 | Helix |
ATOM/USDT | $1.84 | $2.42 | 06:57:11 14/09/2026 |
| 223 |  WOO X |
ATOM/USDT | $1.58 | $2.00 | 06:57:07 14/09/2026 |
| 224 |  EXMO |
ATOM/USDC | $1.61 | $0.6752 | 06:57:11 14/09/2026 |
| 225 | HitBTC |
ATOM/BTC | $1.68 | $0 | 06:57:08 14/09/2026 |
| 226 | HitBTC |
ATOM/USDC | $1.63 | $0 | 06:57:08 14/09/2026 |
| 227 |  Bitbns |
ATOM/INR | $0.04209 | $0 | 07:00:11 14/09/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.35 | $0 | 07:00:12 14/09/2026 |
| 229 |  Coinmetro |
ATOM/USDT | $1.86 | $0 | 07:00:10 14/09/2026 |
| 230 | Mandala Exchange |
ATOM/BTC | $1.68 | $0 | 06:57:19 14/09/2026 |
| 231 | Mandala Exchange |
ATOM/USDC | $1.63 | $0 | 06:57:19 14/09/2026 |
| 232 | Mandala Exchange |
ATOM/USDT | $1.50 | $0 | 07:00:24 14/09/2026 |
| 233 |  digitalexchange.id |
ATOM/IDR | $1.57 | $0 | 06:57:10 14/09/2026 |
| 234 | FMFW.io |
ATOM/BTC | $1.68 | $0 | 07:00:11 14/09/2026 |
| 235 |  Giottus |
ATOM/INR | $2.09 | $0 | 06:45:11 14/09/2026 |
| 236 | Giottus |
ATOM/USDT | $1.58 | $0 | 06:45:11 14/09/2026 |
| 237 | Gleec BTC |
ATOM/USDT | $1.50 | $0 | 07:00:15 14/09/2026 |
| 238 | WOO X |
ATOM/USDT | $1.58 | $0 | 06:57:15 14/09/2026 |
| 239 |  Young Platform |
ATOM/EUR | $1.58 | $0 | 06:54:11 14/09/2026 |
| 240 | B2Z Exchange |
ATOM/EUR | $2.61 | $0 | 07:00:11 14/09/2026 |
| 241 | BITmarkets |
ATOM/EUR | $2.61 | $0 | 07:00:11 14/09/2026 |
| 242 |  Gate US |
ATOM/USDT | $1.58 | $0 | 07:00:08 14/09/2026 |
| 243 | KTX |
ATOM/USDT | $2.15 | $0 | 07:00:08 14/09/2026 |
| 244 | CoinMy |
ATOM/USDT | $1.51 | $0 | 07:00:23 14/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 14/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,594,179 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.