Cosmos ATOM
Xếp hạng #67
19:09:00 01/08/2026
Giá Cosmos (ATOM)
$1.23 -0.04%
0.00001952 BTC
32,274 VND
Thấp: $1.22
Cao: $1.25
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.23 | $156,767,911 | 19:00:12 01/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.23 | $27,180,854 | 19:00:16 01/08/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.23 | $20,926,671 | 19:00:17 01/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.23 | $20,926,477 | 19:00:15 01/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.23 | $20,921,391 | 18:51:16 01/08/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.23 | $20,881,928 | 18:45:15 01/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.23 | $18,339,095 | 19:00:16 01/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.23 | $8,876,234 | 18:54:16 01/08/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.23 | $7,213,978 | 19:00:07 01/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.23 | $7,197,542 | 18:57:15 01/08/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.23 | $6,604,125 | 19:00:16 01/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.23 | $6,502,329 | 18:57:16 01/08/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.23 | $5,489,490 | 19:00:16 01/08/2026 |
| 14 |  CoinMy |
ATOM/USDT | $1.23 | $4,559,117 | 19:00:17 01/08/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.23 | $4,495,020 | 18:57:18 01/08/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.23 | $4,348,081 | 18:57:16 01/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.23 | $4,332,703 | 18:57:17 01/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.23 | $4,045,249 | 18:54:17 01/08/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.23 | $3,992,773 | 18:57:15 01/08/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.23 | $3,853,683 | 18:57:15 01/08/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.23 | $3,195,688 | 19:00:07 01/08/2026 |
| 22 |  YEX |
ATOM/USDT | $1.23 | $3,045,270 | 19:00:16 01/08/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.23 | $2,983,585 | 18:57:15 01/08/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.23 | $2,956,492 | 19:00:17 01/08/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.23 | $2,763,627 | 18:57:17 01/08/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.23 | $2,723,835 | 18:57:17 01/08/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.23 | $2,587,657 | 19:00:17 01/08/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.23 | $2,331,211 | 18:57:17 01/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.23 | $2,271,935 | 18:57:15 01/08/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.23 | $2,222,265 | 18:57:16 01/08/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.23 | $2,098,423 | 19:00:08 01/08/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.23 | $2,086,571 | 19:00:08 01/08/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.23 | $1,725,956 | 18:57:15 01/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.23 | $1,720,037 | 18:57:16 01/08/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.23 | $1,593,298 | 19:00:09 01/08/2026 |
| 36 |  B2Z Exchange |
ATOM/USD | $1.23 | $1,541,316 | 19:00:15 01/08/2026 |
| 37 |  BTSE |
ATOM/USDT | $1.23 | $1,539,345 | 18:57:15 01/08/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.23 | $1,502,753 | 18:57:16 01/08/2026 |
| 39 |  BITmarkets |
ATOM/USDT | $1.23 | $1,483,044 | 19:00:15 01/08/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.23 | $1,482,625 | 17:39:17 01/08/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.23 | $1,436,170 | 19:00:07 01/08/2026 |
| 42 | Echobit |
ATOM/USDT | $1.23 | $1,276,739 | 18:57:08 01/08/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.23 | $1,264,378 | 18:57:17 01/08/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.23 | $1,214,185 | 18:57:15 01/08/2026 |
| 45 |  BitDelta |
ATOM/USDT | $1.23 | $1,079,627 | 19:00:13 01/08/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.23 | $984,322 | 18:54:15 01/08/2026 |
| 47 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,926 | 19:00:15 01/08/2026 |
| 48 | Binance |
ATOM/USDT | $1.23 | $894,236 | 18:56:42 01/08/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.23 | $873,384 | 19:00:08 01/08/2026 |
| 50 | Aivora Exchange |
ATOM/USDT | $1.23 | $851,260 | 19:00:09 01/08/2026 |
| 51 | YEX |
ATOM/USDT | $1.23 | $805,265 | 19:00:08 01/08/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.23 | $802,190 | 18:59:23 01/08/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.23 | $783,934 | 18:57:15 01/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.23 | $768,874 | 19:00:16 01/08/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.23 | $695,647 | 19:00:15 01/08/2026 |
| 56 |  EVEDEX |
ATOM/USD | $1.23 | $694,843 | 19:03:15 01/08/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.23 | $681,609 | 19:00:15 01/08/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.23 | $675,515 | 18:54:16 01/08/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.23 | $674,070 | 19:00:15 01/08/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.23 | $586,334 | 19:00:11 01/08/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.23 | $569,769 | 18:57:15 01/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.23 | $553,925 | 18:57:08 01/08/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.23 | $547,521 | 18:56:53 01/08/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.23 | $543,674 | 18:57:18 01/08/2026 |
| 65 | Phemex |
ATOM/USDT | $1.23 | $525,374 | 18:57:16 01/08/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.23 | $524,707 | 18:57:07 01/08/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.23 | $510,834 | 18:57:15 01/08/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.23 | $504,071 | 18:57:11 01/08/2026 |
| 69 |  UZX |
ATOM/USDT | $1.23 | $492,145 | 18:57:13 01/08/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.23 | $487,728 | 18:57:00 01/08/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.23 | $450,273 | 18:57:11 01/08/2026 |
| 72 | BTCC |
ATOM/USDT | $1.23 | $447,087 | 18:57:08 01/08/2026 |
| 73 |  4E |
ATOM/USDT | $1.23 | $442,424 | 19:00:07 01/08/2026 |
| 74 | CoinW |
ATOM/USDT | $1.23 | $439,370 | 18:57:07 01/08/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.23 | $420,175 | 18:57:07 01/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.23 | $371,578 | 18:57:12 01/08/2026 |
| 77 |  Hyperliquid |
ATOM/USDC | $1.23 | $356,201 | 18:54:26 01/08/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.23 | $352,047 | 18:48:12 01/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.23 | $335,062 | 18:54:11 01/08/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.23 | $322,967 | 19:00:08 01/08/2026 |
| 81 |  Bitrue |
ATOM/USDT | $1.23 | $322,584 | 18:57:16 01/08/2026 |
| 82 | Hotcoin |
ATOM/USDT | $1.23 | $318,865 | 18:57:20 01/08/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.23 | $310,353 | 18:57:08 01/08/2026 |
| 84 |  OKX |
ATOM/USDT | $1.23 | $306,128 | 18:56:23 01/08/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.23 | $306,075 | 19:00:09 01/08/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.23 | $302,344 | 19:00:16 01/08/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.23 | $294,581 | 19:00:15 01/08/2026 |
| 88 |  GroveX |
ATOM/USDT | $1.23 | $290,089 | 19:00:07 01/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.23 | $285,543 | 19:00:10 01/08/2026 |
| 90 |  Bitbase |
ATOM/USDT | $1.23 | $282,242 | 18:57:17 01/08/2026 |
| 91 |  CoinTR |
ATOM/USDT | $1.23 | $276,195 | 19:00:11 01/08/2026 |
| 92 | MEXC |
ATOM/USDT | $1.23 | $273,480 | 18:57:11 01/08/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.23 | $272,492 | 19:00:09 01/08/2026 |
| 94 | OrangeX |
ATOM/USDT | $1.23 | $266,578 | 18:57:07 01/08/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.22 | $260,048 | 19:00:15 01/08/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.23 | $250,899 | 18:54:19 01/08/2026 |
| 97 |  Bitazza |
ATOM/USDT | $1.23 | $246,929 | 19:00:09 01/08/2026 |
| 98 | B2Z Exchange |
ATOM/USD | $1.23 | $236,733 | 19:00:11 01/08/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.23 | $236,631 | 19:00:09 01/08/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.23 | $236,346 | 18:57:07 01/08/2026 |
| 101 | Bybit |
ATOM/USDT | $1.23 | $234,915 | 18:54:08 01/08/2026 |
| 102 |  Gate |
ATOM/USDT | $1.23 | $223,062 | 18:54:19 01/08/2026 |
| 103 |  Ekbit |
ATOM/USDT | $1.23 | $219,634 | 19:00:15 01/08/2026 |
| 104 | BVOX |
ATOM/USDT | $1.23 | $217,296 | 18:57:07 01/08/2026 |
| 105 | B2Z Exchange |
ATOM/USDT | $1.23 | $208,630 | 19:00:11 01/08/2026 |
| 106 | BITmarkets |
ATOM/USDT | $1.23 | $208,541 | 19:00:09 01/08/2026 |
| 107 | BTSE |
ATOM/USDT | $1.23 | $208,257 | 18:57:07 01/08/2026 |
| 108 |  CoinEx |
ATOM/USDT | $1.23 | $206,289 | 18:57:15 01/08/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.23 | $204,132 | 18:57:11 01/08/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.30 | $203,082 | 19:00:10 01/08/2026 |
| 111 |  ASTX |
ATOM/USDT | $1.23 | $189,139 | 19:00:16 01/08/2026 |
| 112 | LBank |
ATOM/USDT | $1.23 | $169,129 | 18:57:09 01/08/2026 |
| 113 |  Upbit |
ATOM/KRW | $1.22 | $164,423 | 18:56:23 01/08/2026 |
| 114 | Binance |
ATOM/USDC | $1.23 | $161,928 | 18:56:42 01/08/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.23 | $157,969 | 19:00:10 01/08/2026 |
| 116 |  ICRYPEX |
ATOM/USDT | $1.27 | $151,663 | 19:00:10 01/08/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.23 | $150,860 | 18:54:07 01/08/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.23 | $146,930 | 19:00:07 01/08/2026 |
| 119 | Phemex |
ATOM/USDC | $1.23 | $145,583 | 18:57:08 01/08/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.23 | $131,854 | 18:51:09 01/08/2026 |
| 121 | BloFin |
ATOM/USDT | $1.23 | $130,517 | 18:57:17 01/08/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.23 | $122,332 | 19:00:07 01/08/2026 |
| 123 | BitMart |
ATOM/BTC | $1.23 | $103,596 | 19:00:08 01/08/2026 |
| 124 |  HTX |
ATOM/USDT | $1.23 | $100,520 | 18:57:17 01/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.23 | $90,362.78 | 18:57:07 01/08/2026 |
| 126 | ASTX |
ATOM/USDT | $1.23 | $88,682.42 | 19:00:12 01/08/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.23 | $88,538.92 | 18:57:07 01/08/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.23 | $86,860.78 | 18:57:11 01/08/2026 |
| 129 |  CoinUp.io |
ATOM/USDT | $1.23 | $83,215.56 | 18:45:10 01/08/2026 |
| 130 |  Kraken |
ATOM/USD | $1.23 | $81,591.86 | 18:59:54 01/08/2026 |
| 131 |  Picol |
ATOM/USDT | $1.23 | $78,035.08 | 19:00:08 01/08/2026 |
| 132 | WhiteBIT |
ATOM/TRY | $1.23 | $76,556.54 | 18:57:11 01/08/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.23 | $74,690.56 | 19:00:08 01/08/2026 |
| 134 |  BigONE |
ATOM/USDT | $1.23 | $74,084.54 | 18:57:07 01/08/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.23 | $71,374.57 | 18:54:46 01/08/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.23 | $62,331.95 | 19:00:15 01/08/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.23 | $61,028.75 | 19:00:10 01/08/2026 |
| 138 | CoinTR |
ATOM/TRY | $1.23 | $60,060.75 | 19:00:11 01/08/2026 |
| 139 |  BingX |
ATOM/USDT | $1.23 | $58,416.49 | 18:57:12 01/08/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.23 | $57,872.19 | 18:57:11 01/08/2026 |
| 141 | Gate |
ATOM/USDT | $1.23 | $51,652.46 | 18:56:24 01/08/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.23 | $50,353.67 | 19:00:10 01/08/2026 |
| 143 | Cofinex |
ATOM/USDT | $1.23 | $50,218.15 | 19:00:13 01/08/2026 |
| 144 | Blockfinex |
ATOM/USDT | $1.23 | $49,447.52 | 19:00:10 01/08/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.23 | $49,421.20 | 19:00:09 01/08/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.23 | $49,420.90 | 19:00:09 01/08/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.23 | $49,398.33 | 18:45:12 01/08/2026 |
| 148 |  CRMClick |
ATOM/USDT | $1.23 | $49,250.02 | 19:00:07 01/08/2026 |
| 149 | HTX |
ATOM/USDT | $1.23 | $49,249.22 | 18:59:54 01/08/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.22 | $48,499.94 | 18:59:53 01/08/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.23 | $45,392.39 | 18:57:08 01/08/2026 |
| 152 | WEEX |
ATOM/USDC | $1.23 | $45,177.25 | 18:57:08 01/08/2026 |
| 153 |  Extended |
ATOM/USD | $1.22 | $43,797.75 | 19:03:16 01/08/2026 |
| 154 | KCEX |
ATOM/USDT | $1.23 | $42,369.23 | 18:57:12 01/08/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.23 | $42,164.52 | 19:00:07 01/08/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.23 | $40,741.12 | 18:57:09 01/08/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.23 | $38,704.23 | 18:45:12 01/08/2026 |
| 158 | idax exchange |
ATOM/USDC | $1.23 | $38,400.46 | 19:00:09 01/08/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.23 | $38,400.23 | 19:00:09 01/08/2026 |
| 160 |  LATOKEN |
ATOM/USDT | $1.23 | $38,067.51 | 18:57:08 01/08/2026 |
| 161 | Pionex |
ATOM/USDT | $1.23 | $36,390.12 | 18:57:16 01/08/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.23 | $36,160.22 | 19:00:11 01/08/2026 |
| 163 | Binance |
ATOM/TRY | $1.23 | $35,425.83 | 18:56:42 01/08/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.30 | $35,318.71 | 22:06:07 30/07/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.23 | $34,611.95 | 18:57:11 01/08/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.23 | $34,006.64 | 18:58:55 01/08/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.23 | $33,351.53 | 18:57:07 01/08/2026 |
| 168 |  Binance TR |
ATOM/TRY | $1.23 | $30,369.38 | 18:57:13 01/08/2026 |
| 169 | Bitget |
ATOM/USDT | $1.23 | $29,956.34 | 18:54:53 01/08/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.23 | $29,680.14 | 19:00:12 01/08/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.23 | $29,048.31 | 18:57:08 01/08/2026 |
| 172 | MEXC |
ATOM/USDC | $1.23 | $27,960.71 | 18:57:11 01/08/2026 |
| 173 | CoinEx |
ATOM/USDT | $1.23 | $27,218.60 | 18:59:53 01/08/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.22 | $26,961.81 | 18:57:07 01/08/2026 |
| 175 | Kraken |
ATOM/EUR | $1.23 | $26,797.40 | 18:59:54 01/08/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.24 | $26,567.93 | 18:57:08 01/08/2026 |
| 177 | Coinbase Exchange |
ATOM/EUR | $1.23 | $24,635.88 | 18:56:29 01/08/2026 |
| 178 | Binance |
ATOM/BTC | $1.23 | $24,535.04 | 18:56:42 01/08/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.23 | $24,364.67 | 19:00:10 01/08/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.23 | $23,409.64 | 18:57:07 01/08/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.23 | $23,386.71 | 18:54:07 01/08/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.23 | $23,386.17 | 18:57:11 01/08/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.23 | $23,384.92 | 19:00:11 01/08/2026 |
| 184 | Gate |
ATOM/USDC | $1.23 | $23,154.61 | 18:56:24 01/08/2026 |
| 185 | ZKE |
ATOM/USDC | $1.23 | $23,071.73 | 19:00:12 01/08/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.22 | $22,012.19 | 18:55:37 01/08/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.23 | $21,615.56 | 18:57:10 01/08/2026 |
| 188 | XBO.com |
ATOM/USD | $1.23 | $21,364.95 | 19:00:10 01/08/2026 |
| 189 | B2Z Exchange |
ATOM/USDC | $1.23 | $20,671.40 | 19:00:11 01/08/2026 |
| 190 | BITmarkets |
ATOM/USDC | $1.23 | $20,662.56 | 19:00:09 01/08/2026 |
| 191 |  Bitso |
ATOM/USD | $1.23 | $19,157.42 | 18:59:53 01/08/2026 |
| 192 |  Coincall |
ATOM/USD | $1.23 | $18,861.71 | 19:00:15 01/08/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.23 | $17,782.88 | 18:56:29 01/08/2026 |
| 194 | Osmosis |
ATOM/stATOM | $1.22 | $17,648.72 | 18:36:37 01/08/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.23 | $17,531.22 | 18:57:00 01/08/2026 |
| 196 | Osmosis |
ATOM/stATOM | $1.22 | $16,936.20 | 13:19:25 01/08/2026 |
| 197 | Kraken |
ATOM/USDC | $1.23 | $16,172.51 | 18:59:54 01/08/2026 |
| 198 |  Ulink |
ATOM/USDT | $4.64 | $16,084.23 | 19:00:18 01/08/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.23 | $15,863.95 | 18:57:08 01/08/2026 |
| 200 | BitTap |
ATOM/USDT | $1.23 | $15,809.60 | 19:00:12 01/08/2026 |
| 201 | OKX |
ATOM/USDC | $1.23 | $14,794.10 | 18:56:23 01/08/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.22 | $14,431.23 | 18:45:44 01/08/2026 |
| 203 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.23 | $12,572.24 | 18:57:08 01/08/2026 |
| 205 | Coinbase Exchange |
ATOM/BTC | $1.23 | $12,386.49 | 18:57:00 01/08/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.23 | $12,340.82 | 18:57:07 01/08/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.29 | $12,080.06 | 22:06:07 30/07/2026 |
| 208 |  Tothemoon |
ATOM/USDT | $1.23 | $12,029.36 | 19:00:12 01/08/2026 |
| 209 | Osmosis |
AKT/ATOM | $0.4717 | $10,711.23 | 18:51:04 01/08/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.23 | $10,452.70 | 19:00:09 01/08/2026 |
| 211 |  AEGET |
ATOM/USDT | $1.23 | $8,834.17 | 19:00:22 01/08/2026 |
| 212 |  Flipster |
ATOM/USDT | $1.23 | $8,821.11 | 19:00:15 01/08/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $1.23 | $8,747.73 | 19:00:16 01/08/2026 |
| 214 | MEXC |
ATOM/BTC | $1.23 | $8,058.75 | 18:57:11 01/08/2026 |
| 215 |  Tokocrypto |
ATOM/USDT | $1.23 | $8,028.14 | 18:57:08 01/08/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.23 | $7,914.90 | 19:00:16 01/08/2026 |
| 217 | Kraken |
ATOM/USDT | $1.23 | $7,163.94 | 18:59:54 01/08/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.23 | $6,946.13 | 18:57:07 01/08/2026 |
| 219 | OKX |
ATOM/EUR | $1.23 | $6,583.94 | 18:56:23 01/08/2026 |
| 220 | LeveX |
ATOM/USDT | $1.23 | $6,423.92 | 19:00:08 01/08/2026 |
| 221 | Osmosis |
ATOM/ATONE | $1.19 | $6,344.32 | 12:19:29 01/08/2026 |
| 222 | Binance |
ATOM/EUR | $1.23 | $6,240.85 | 18:56:42 01/08/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.23 | $5,717.71 | 18:57:07 01/08/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.23 | $5,560.52 | 18:57:07 01/08/2026 |
| 225 |  Binance TH |
ATOM/USDT | $1.23 | $5,130.11 | 18:57:07 01/08/2026 |
| 226 | SunX |
ATOM/USDT | $1.23 | $5,066.43 | 19:00:18 01/08/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.22 | $5,060.38 | 18:32:10 01/08/2026 |
| 228 |  CoinDCX |
ATOM/INR | $1.30 | $5,024.90 | 19:00:07 01/08/2026 |
| 229 | WEEX |
ATOM/USDT | $1.23 | $4,968.75 | 18:57:08 01/08/2026 |
| 230 | Kraken |
ATOM/GBP | $1.23 | $4,905.54 | 18:59:54 01/08/2026 |
| 231 |  Aster |
ATOM/USDT | $1.22 | $4,107.13 | 18:54:15 01/08/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.23 | $3,970.57 | 19:03:17 01/08/2026 |
| 233 |  Coinbase International Exchange |
ATOM/USDC | $1.23 | $3,892.27 | 19:00:15 01/08/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.29 | $3,422.75 | 22:06:07 30/07/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.23 | $3,154.99 | 19:01:17 01/08/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.31 | $3,085.81 | 19:00:12 01/08/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.23 | $3,082.50 | 19:04:09 01/08/2026 |
| 238 | BITmarkets |
ATOM/IDR | $1.23 | $2,969.86 | 19:00:09 01/08/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05462 | $2,877.41 | 18:54:58 01/08/2026 |
| 240 |  Coinone |
ATOM/KRW | $1.22 | $2,356.52 | 18:56:53 01/08/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.23 | $2,333.99 | 19:00:12 01/08/2026 |
| 242 | Gate |
ATOM/BTC | $1.23 | $2,246.83 | 18:56:24 01/08/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.23 | $2,223.61 | 18:57:07 01/08/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.23 | $2,127.60 | 18:59:53 01/08/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.23 | $2,043.12 | 18:59:53 01/08/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.03119 | $2,007.54 | 17:00:35 01/08/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.30 | $1,785.37 | 14:57:13 01/08/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.21 | $1,784.78 | 17:33:41 01/08/2026 |
| 249 | Bybit |
ATOM/USDC | $1.23 | $1,741.60 | 18:54:08 01/08/2026 |
| 250 |  Bitlo |
ATOM/TRY | $1.23 | $1,668.77 | 19:00:09 01/08/2026 |
| 251 | BtcTurk | Kripto |
ATOM/USDT | $1.23 | $1,602.39 | 18:57:07 01/08/2026 |
| 252 |  ZebPay |
ATOM/INR | $1.29 | $1,482.14 | 18:57:07 01/08/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $1.23 | $1,378.31 | 19:00:12 01/08/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.22 | $1,242.39 | 18:59:53 01/08/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.22 | $1,136.34 | 13:55:08 01/08/2026 |
| 256 | KuCoin |
ATOM/ETH | $1.23 | $1,106.27 | 18:56:23 01/08/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.22 | $973.15 | 17:58:08 01/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.23 | $929.16 | 19:00:12 01/08/2026 |
| 259 | KuCoin |
ATOM/BTC | $1.23 | $864.88 | 18:56:23 01/08/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.24 | $807.86 | 18:57:07 01/08/2026 |
| 261 | OKX |
ATOM/USD | $1.24 | $782.51 | 18:56:54 01/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.23 | $772.53 | 19:00:14 01/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.23 | $769.94 | 19:00:14 01/08/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.22 | $759.55 | 18:55:50 01/08/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.25 | $720.30 | 19:00:08 01/08/2026 |
| 266 | Niza.io |
ATOM/GBP | $1.30 | $618.04 | 22:06:07 30/07/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.22 | $499.81 | 18:59:24 01/08/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.22 | $465.26 | 18:57:16 01/08/2026 |
| 269 |  CEX.IO |
ATOM/EUR | $1.23 | $429.18 | 18:54:07 01/08/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.23 | $398.21 | 19:00:12 01/08/2026 |
| 271 |  Gemini |
ATOM/USD | $1.23 | $306.51 | 18:59:53 01/08/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.23 | $251.23 | 19:00:07 01/08/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.23 | $242.48 | 18:54:25 01/08/2026 |
| 274 | KuCoin |
ATOM/USDC | $1.23 | $204.06 | 18:56:53 01/08/2026 |
| 275 | Crypto.com Exchange |
ATOM/CRO | $1.24 | $193.75 | 18:57:07 01/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.22 | $179.32 | 18:16:53 01/08/2026 |
| 277 | Osmosis |
REGEN/ATOM | $0.001070 | $162.29 | 16:11:42 31/07/2026 |
| 278 | Osmosis |
LUNC/ATOM | $0.00004957 | $158.14 | 18:47:11 01/08/2026 |
| 279 | Crypto.com Exchange |
ATOM/USD | $1.23 | $143.24 | 16:45:18 01/08/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03099 | $135.17 | 14:45:13 01/08/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.22 | $120.79 | 15:51:51 01/08/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.22 | $114.11 | 18:04:58 01/08/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.22 | $93.05 | 18:57:26 01/08/2026 |
| 284 | Osmosis |
ATOM/DRAGON | $1.22 | $84.92 | 02:10:34 01/08/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.22 | $76.55 | 15:51:35 01/08/2026 |
| 286 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003261 | $75.47 | 12:00:11 01/08/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.22 | $69.88 | 17:08:30 01/08/2026 |
| 288 |  QuickSwap |
WETH/ATOM | $1,865.42 | $65.19 | 21:55:57 31/07/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 290 |  WazirX |
ATOM/INR | $1.65 | $59.39 | 19:00:12 01/08/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.22 | $58.84 | 18:55:25 01/08/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.23 | $54.34 | 18:57:07 01/08/2026 |
| 293 |  Helix |
stATOM/ATOM | $2.37 | $53.02 | 18:57:07 01/08/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.22 | $48.06 | 18:55:25 01/08/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.22 | $39.76 | 16:38:46 01/08/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.23 | $27.48 | 15:02:14 01/08/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.23 | $25.50 | 18:54:07 01/08/2026 |
| 298 |  WOO X |
ATOM/USDT | $1.23 | $19.04 | 18:57:15 01/08/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.23 | $18.62 | 18:54:07 01/08/2026 |
| 300 | QuickSwap |
QUICK/ATOM | $9.02 | $18.21 | 21:05:26 31/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 01/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,767,911 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.