Cosmos ATOM
Xếp hạng #58
23:28:00 20/03/2026
Giá Cosmos (ATOM)
$1.79 -3.31%
0.00002561 BTC
49,305 VND
Thấp: $1.79
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $82,231,880 | 23:00:08 20/03/2026 |
| 2 |  MEXC |
ATOM/USDT | $1.80 | $60,969,978 | 22:54:16 20/03/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.80 | $45,514,507 | 22:57:16 20/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $39,984,044 | 23:00:15 20/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.80 | $36,529,732 | 23:00:16 20/03/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,506,275 | 22:54:15 20/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.80 | $21,494,728 | 22:54:16 20/03/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.80 | $21,486,455 | 23:00:17 20/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.80 | $21,120,243 | 22:54:16 20/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.80 | $16,254,368 | 22:57:15 20/03/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.80 | $13,303,977 | 23:00:16 20/03/2026 |
| 12 |  LBank |
ATOM/USDT | $1.80 | $11,561,988 | 22:57:17 20/03/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.80 | $11,529,975 | 23:00:07 20/03/2026 |
| 14 |  BTCC |
ATOM/USDT | $1.80 | $10,794,086 | 22:57:16 20/03/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.80 | $10,685,232 | 22:57:17 20/03/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.80 | $10,228,974 | 22:57:17 20/03/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,841,696 | 23:00:13 20/03/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.80 | $9,583,370 | 22:57:15 20/03/2026 |
| 19 |  Millionero |
ATOM/USDT | $1.80 | $9,488,196 | 22:57:19 20/03/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.80 | $8,574,578 | 22:54:16 20/03/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.80 | $7,723,079 | 23:00:16 20/03/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.80 | $6,999,267 | 23:00:16 20/03/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.80 | $6,915,183 | 22:57:15 20/03/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.80 | $6,523,443 | 22:57:17 20/03/2026 |
| 25 |  Tapbit |
ATOM/USDT | $1.80 | $6,000,709 | 22:57:15 20/03/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.80 | $5,974,844 | 22:54:17 20/03/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.80 | $5,348,996 | 23:00:23 20/03/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.80 | $5,165,168 | 22:57:15 20/03/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.80 | $4,833,966 | 22:48:16 20/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.80 | $4,645,143 | 23:00:16 20/03/2026 |
| 31 | CoinP |
ATOM/USDT | $1.80 | $4,596,790 | 23:00:19 20/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.80 | $4,568,159 | 22:54:16 20/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.80 | $4,403,206 | 22:57:16 20/03/2026 |
| 34 | Echobit |
ATOM/USDT | $1.80 | $4,375,909 | 22:57:08 20/03/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $1.80 | $4,357,628 | 23:00:16 20/03/2026 |
| 36 | Binance |
ATOM/USDT | $1.80 | $4,354,726 | 22:56:54 20/03/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.80 | $4,218,031 | 23:00:15 20/03/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.80 | $4,037,218 | 23:00:16 20/03/2026 |
| 39 | Coinlocally |
ATOM/USDT | $1.80 | $3,810,476 | 23:00:09 20/03/2026 |
| 40 | YEX |
ATOM/USDT | $1.80 | $3,683,518 | 23:00:12 20/03/2026 |
| 41 |  Dmex |
ATOM/USD | $1.80 | $3,551,431 | 23:03:16 20/03/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.80 | $3,053,712 | 22:57:20 20/03/2026 |
| 43 |  AstralX |
ATOM/USDT | $1.80 | $2,890,292 | 23:00:17 20/03/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.80 | $2,794,382 | 22:54:23 20/03/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.80 | $2,561,510 | 23:00:11 20/03/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.80 | $2,560,330 | 22:57:15 20/03/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.80 | $2,498,238 | 23:00:07 20/03/2026 |
| 48 | CoinW |
ATOM/USDT | $1.80 | $2,488,702 | 22:57:11 20/03/2026 |
| 49 |  UZX |
ATOM/USDT | $1.80 | $2,285,712 | 22:57:11 20/03/2026 |
| 50 |  Ju.com |
ATOM/USDT | $1.80 | $2,187,966 | 22:54:09 20/03/2026 |
| 51 | BTCC |
ATOM/USDT | $1.80 | $2,177,911 | 22:57:11 20/03/2026 |
| 52 |  4E |
ATOM/USDT | $1.80 | $2,153,406 | 23:00:12 20/03/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.80 | $2,126,216 | 23:00:16 20/03/2026 |
| 54 | AscendEX |
ATOM/USDT | $1.81 | $2,073,321 | 22:57:07 20/03/2026 |
| 55 | KTX |
ATOM/USDT | $1.80 | $1,993,938 | 23:00:08 20/03/2026 |
| 56 |  Ourbit |
ATOM/USDT | $1.80 | $1,961,968 | 22:57:16 20/03/2026 |
| 57 |  BitMart |
ATOM/USDT | $1.80 | $1,936,227 | 22:57:11 20/03/2026 |
| 58 |  BitradeX |
ATOM/USDT | $1.80 | $1,894,720 | 22:57:15 20/03/2026 |
| 59 | MEXC |
ATOM/USDT | $1.80 | $1,741,794 | 22:48:11 20/03/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.80 | $1,715,455 | 22:54:15 20/03/2026 |
| 61 |  KCEX |
ATOM/USDT | $1.80 | $1,714,866 | 22:57:15 20/03/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.80 | $1,713,351 | 23:00:15 20/03/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.80 | $1,713,250 | 22:57:07 20/03/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.80 | $1,711,156 | 23:00:17 20/03/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.80 | $1,699,254 | 22:57:16 20/03/2026 |
| 66 | YUBIT |
ATOM/USDT | $1.80 | $1,695,622 | 22:57:15 20/03/2026 |
| 67 | EagleX |
ATOM/USDT | $1.80 | $1,688,400 | 23:00:07 20/03/2026 |
| 68 |  BTSE |
ATOM/USDT | $1.80 | $1,588,685 | 22:42:15 20/03/2026 |
| 69 | AstralX |
ATOM/USDT | $1.80 | $1,559,812 | 22:54:15 20/03/2026 |
| 70 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,541,688 | 23:00:16 20/03/2026 |
| 71 |  BITmarkets |
ATOM/USDT | $1.80 | $1,541,108 | 23:00:15 20/03/2026 |
| 72 | NovaEx |
ATOM/USDT | $1.80 | $1,537,007 | 23:00:07 20/03/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.80 | $1,531,687 | 23:00:13 20/03/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.80 | $1,523,309 | 22:57:11 20/03/2026 |
| 75 | Millionero |
ATOM/USDT | $1.80 | $1,443,527 | 22:54:07 20/03/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.80 | $1,404,874 | 22:54:07 20/03/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.80 | $1,352,272 | 23:00:17 20/03/2026 |
| 78 |  BitbabyExchange |
ATOM/USDT | $1.80 | $1,347,306 | 22:51:16 20/03/2026 |
| 79 | WhiteBIT |
ATOM/USDT | $1.80 | $1,313,067 | 22:57:07 20/03/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.80 | $1,272,287 | 22:57:09 20/03/2026 |
| 81 |  Hyperliquid |
ATOM/USD | $1.80 | $1,231,930 | 22:54:26 20/03/2026 |
| 82 | Phemex |
ATOM/USDT | $1.80 | $1,158,129 | 22:57:16 20/03/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.80 | $1,125,421 | 23:00:11 20/03/2026 |
| 84 |  BlockFin |
ATOM/USDT | $1.80 | $1,012,160 | 22:57:07 20/03/2026 |
| 85 |  Gate |
ATOM/USDT | $1.80 | $1,000,813 | 22:54:19 20/03/2026 |
| 86 | BVOX |
ATOM/USDT | $1.80 | $981,647 | 22:57:08 20/03/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.79 | $971,489 | 22:56:53 20/03/2026 |
| 88 |  Biconomy.com |
ATOM/USDT | $1.80 | $907,982 | 22:57:21 20/03/2026 |
| 89 | LBank |
ATOM/USDT | $1.80 | $884,331 | 22:57:08 20/03/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.80 | $870,283 | 22:57:18 20/03/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.80 | $863,772 | 22:57:11 20/03/2026 |
| 92 | Bybit |
ATOM/USDT | $1.80 | $849,033 | 22:54:09 20/03/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.80 | $803,027 | 22:57:15 20/03/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.80 | $685,585 | 22:56:29 20/03/2026 |
| 95 |  Coinflare |
ATOM/USDT | $1.80 | $682,049 | 23:00:15 20/03/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.80 | $606,689 | 22:57:11 20/03/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.80 | $586,355 | 23:00:15 20/03/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.80 | $578,072 | 23:00:17 20/03/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.80 | $575,244 | 22:57:07 20/03/2026 |
| 100 |  BitGW Exchange |
ATOM/USDT | $1.80 | $523,530 | 23:00:11 20/03/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.80 | $523,475 | 22:57:09 20/03/2026 |
| 102 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 103 | WEEX |
ATOM/USDC | $1.80 | $500,074 | 22:57:08 20/03/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.80 | $499,149 | 22:57:11 20/03/2026 |
| 105 |  OKX |
ATOM/USDT | $1.80 | $474,189 | 22:56:23 20/03/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.80 | $474,089 | 22:57:09 20/03/2026 |
| 107 | BloFin |
ATOM/USDT | $1.80 | $465,956 | 22:51:16 20/03/2026 |
| 108 |  Bithumb |
ATOM/KRW | $1.79 | $462,474 | 22:59:54 20/03/2026 |
| 109 | Toobit |
ATOM/USDT | $1.80 | $452,556 | 22:57:08 20/03/2026 |
| 110 |  EdgeX |
ATOM/USD | $1.80 | $448,155 | 23:03:15 20/03/2026 |
| 111 |  KuCoin |
ATOM/USDT | $1.80 | $446,661 | 22:56:53 20/03/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $446,619 | 23:00:11 20/03/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.80 | $438,399 | 22:57:08 20/03/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.80 | $430,206 | 22:48:18 20/03/2026 |
| 115 |  Bitrue |
ATOM/USDT | $1.80 | $409,174 | 22:57:16 20/03/2026 |
| 116 | Binance |
ATOM/USDC | $1.80 | $404,632 | 22:56:54 20/03/2026 |
| 117 | CZR Exchange |
ATOM/USDT | $1.80 | $389,390 | 23:00:07 20/03/2026 |
| 118 |  Picol |
ATOM/USDT | $1.80 | $386,479 | 23:00:07 20/03/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.80 | $370,233 | 23:00:11 20/03/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.80 | $370,233 | 23:00:08 20/03/2026 |
| 121 | FameEX |
ATOM/USDT | $1.80 | $367,432 | 22:57:11 20/03/2026 |
| 122 | KuCoin |
ATOM/USDT | $1.80 | $347,976 | 22:54:18 20/03/2026 |
| 123 | Coinflare |
ATOM/USDT | $1.80 | $339,990 | 23:00:07 20/03/2026 |
| 124 |  BingX |
ATOM/USDT | $1.80 | $329,195 | 22:54:07 20/03/2026 |
| 125 |  HTX |
ATOM/USDT | $1.80 | $320,637 | 22:54:16 20/03/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.85 | $278,964 | 23:00:14 20/03/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.80 | $275,638 | 23:00:11 20/03/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.80 | $275,638 | 23:00:08 20/03/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.80 | $272,393 | 22:51:09 20/03/2026 |
| 130 | BTSE |
ATOM/USDT | $1.80 | $272,300 | 22:42:10 20/03/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.80 | $260,080 | 23:00:14 20/03/2026 |
| 132 |  Osmosis |
ATOM/USDC | $1.79 | $257,558 | 22:59:32 20/03/2026 |
| 133 | Millionero |
ATOM/USDC | $1.81 | $241,454 | 22:54:07 20/03/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.81 | $241,178 | 23:00:12 20/03/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.80 | $237,351 | 22:57:21 20/03/2026 |
| 136 |  Kraken |
ATOM/USD | $1.80 | $229,981 | 22:59:57 20/03/2026 |
| 137 | Bitget |
ATOM/USDT | $1.80 | $217,966 | 22:54:07 20/03/2026 |
| 138 | Gate |
ATOM/USDT | $1.80 | $208,998 | 22:56:24 20/03/2026 |
| 139 | AscendEX |
ATOM/USD | $1.81 | $205,044 | 22:57:07 20/03/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.80 | $204,882 | 22:57:07 20/03/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.80 | $198,540 | 23:00:11 20/03/2026 |
| 142 | Aivora Exchange |
ATOM/USDT | $1.80 | $198,253 | 23:00:09 20/03/2026 |
| 143 | BitbabyExchange |
ATOM/USDT | $1.80 | $197,404 | 22:51:08 20/03/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.77 | $197,364 | 23:00:07 20/03/2026 |
| 145 |  Dex-Trade |
ATOM/USDT | $1.80 | $192,833 | 22:42:07 20/03/2026 |
| 146 | MEXC |
ATOM/BTC | $1.80 | $175,827 | 22:48:11 20/03/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.80 | $166,738 | 23:00:13 20/03/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.80 | $166,555 | 23:00:10 20/03/2026 |
| 149 | Phemex |
ATOM/USDC | $1.80 | $165,760 | 22:57:09 20/03/2026 |
| 150 | MEXC |
ATOM/USDC | $1.80 | $165,083 | 22:48:11 20/03/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.80 | $165,004 | 22:51:12 20/03/2026 |
| 152 | ASTX |
ATOM/USDT | $2.03 | $150,507 | 23:00:16 20/03/2026 |
| 153 |  EXMO |
ATOM/USDT | $1.80 | $149,255 | 22:54:08 20/03/2026 |
| 154 |  EXMO.ME |
ATOM/USDT | $1.80 | $148,751 | 22:54:08 20/03/2026 |
| 155 |  GroveX |
ATOM/USDT | $1.80 | $144,919 | 22:57:12 20/03/2026 |
| 156 |  Helix |
ATOM/USDT | $1.80 | $142,794 | 22:57:12 20/03/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.80 | $139,944 | 22:57:13 20/03/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.80 | $134,719 | 22:57:08 20/03/2026 |
| 159 |  Ekbit |
ATOM/USDT | $1.80 | $132,793 | 23:00:16 20/03/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.80 | $117,992 | 23:00:15 20/03/2026 |
| 161 | BitMart |
ATOM/BTC | $1.80 | $113,113 | 22:57:11 20/03/2026 |
| 162 |  Deepcoin |
ATOM/USDT | $1.80 | $112,566 | 22:57:15 20/03/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.80 | $111,785 | 22:51:12 20/03/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.80 | $110,395 | 23:00:10 20/03/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.80 | $110,358 | 23:00:13 20/03/2026 |
| 166 | KCEX |
ATOM/USDT | $1.80 | $107,553 | 22:57:07 20/03/2026 |
| 167 |  BiFinance |
ATOM/USDT | $1.80 | $105,505 | 22:57:14 20/03/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.80 | $104,938 | 22:57:07 20/03/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.80 | $100,039 | 23:00:13 20/03/2026 |
| 170 | Binance |
ATOM/TRY | $1.80 | $92,864.27 | 22:56:54 20/03/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.80 | $85,088.85 | 23:00:16 20/03/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.80 | $84,861.12 | 22:57:12 20/03/2026 |
| 173 |  BitStorage |
ATOM/USDT | $1.80 | $84,126.15 | 23:00:07 20/03/2026 |
| 174 | Helix |
ATOM/USDT | $1.81 | $83,134.92 | 22:57:16 20/03/2026 |
| 175 |  BlueBit |
ATOM/USDT | $1.80 | $77,841.06 | 23:00:07 20/03/2026 |
| 176 | Coinbase Exchange |
ATOM/EUR | $1.80 | $75,931.52 | 22:56:29 20/03/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $73,952.84 | 22:59:54 20/03/2026 |
| 178 | Kraken |
ATOM/EUR | $1.80 | $68,810.57 | 22:59:31 20/03/2026 |
| 179 |  TGEX |
ATOM/USDT | $1.80 | $68,762.17 | 23:00:21 20/03/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.80 | $67,913.72 | 22:57:07 20/03/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.80 | $66,868.25 | 23:00:16 20/03/2026 |
| 182 | BitTap |
ATOM/USDT | $1.80 | $65,231.07 | 23:00:07 20/03/2026 |
| 183 | Pionex |
ATOM/USDT | $1.80 | $62,232.91 | 22:57:15 20/03/2026 |
| 184 |  BigONE |
ATOM/USDT | $1.80 | $61,033.85 | 22:54:07 20/03/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $60,840.23 | 22:45:08 20/03/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.80 | $59,025.24 | 22:57:08 20/03/2026 |
| 187 |  Niza.io |
ATOM/USD | $1.80 | $58,134.89 | 22:54:11 20/03/2026 |
| 188 |  Binance TR |
ATOM/TRY | $1.80 | $57,960.21 | 22:57:08 20/03/2026 |
| 189 | Coinbase Exchange |
ATOM/USDT | $1.80 | $57,257.81 | 22:56:29 20/03/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.80 | $55,602.08 | 23:00:09 20/03/2026 |
| 191 |  Bitstamp by Robinhood |
ATOM/USD | $1.80 | $53,724.53 | 22:56:23 20/03/2026 |
| 192 | WhiteBIT |
ATOM/TRY | $1.80 | $52,084.60 | 22:57:07 20/03/2026 |
| 193 | Cofinex |
ATOM/USDT | $1.80 | $51,951.64 | 23:00:12 20/03/2026 |
| 194 |  CoinEx |
ATOM/USDT | $1.80 | $50,518.75 | 22:59:53 20/03/2026 |
| 195 |  Paribu |
ATOM/TRY | $1.80 | $46,676.32 | 22:59:23 20/03/2026 |
| 196 | EXMO |
ATOM/USDC | $1.80 | $45,655.31 | 22:54:08 20/03/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $1.80 | $45,501.03 | 22:54:08 20/03/2026 |
| 198 |  Coincall |
ATOM/USD | $1.80 | $44,829.14 | 23:03:16 20/03/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.80 | $44,533.14 | 22:57:07 20/03/2026 |
| 200 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $40,669.20 | 22:45:08 20/03/2026 |
| 201 | Gate |
ATOM/BTC | $1.80 | $39,936.60 | 22:56:54 20/03/2026 |
| 202 | BitStorage |
ATOM/BTC | $1.80 | $35,573.40 | 23:00:07 20/03/2026 |
| 203 |  Coinone |
ATOM/KRW | $1.79 | $34,200.67 | 22:57:53 20/03/2026 |
| 204 | Binance |
ATOM/FDUSD | $1.80 | $33,279.22 | 22:56:54 20/03/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.80 | $32,926.28 | 22:57:08 20/03/2026 |
| 206 |  dYdX v4 |
ATOM/USD | $1.82 | $32,257.27 | 23:04:22 20/03/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.80 | $32,134.83 | 23:00:14 20/03/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $1.80 | $32,132.67 | 23:00:10 20/03/2026 |
| 209 |  ONUS Pro |
ATOM/VNDC | $1.80 | $31,885.64 | 23:00:16 20/03/2026 |
| 210 |  HitBTC |
ATOM/USDT | $1.80 | $31,777.13 | 22:57:07 20/03/2026 |
| 211 |  Mandala Exchange |
ATOM/USDT | $1.80 | $31,769.62 | 22:57:11 20/03/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.80 | $30,499.75 | 22:56:59 20/03/2026 |
| 213 | EXMO |
ATOM/EUR | $1.85 | $29,672.96 | 22:54:08 20/03/2026 |
| 214 | WhiteBIT |
ATOM/EUR | $1.80 | $25,156.28 | 22:57:07 20/03/2026 |
| 215 | B2Z Exchange |
ATOM/USDC | $1.80 | $24,092.97 | 23:00:11 20/03/2026 |
| 216 | BITmarkets |
ATOM/USDC | $1.80 | $24,092.97 | 23:00:08 20/03/2026 |
| 217 |  Aster |
ATOM/USDT | $1.80 | $24,070.56 | 22:54:15 20/03/2026 |
| 218 |  THORChain |
ATOM/RUNE | $1.80 | $23,066.79 | 22:57:12 20/03/2026 |
| 219 | Binance |
ATOM/BTC | $1.80 | $23,050.26 | 22:56:54 20/03/2026 |
| 220 |  BitDelta |
ATOM/USDT | $1.80 | $21,986.99 | 22:57:14 20/03/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.80 | $21,872.50 | 23:00:10 20/03/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.79 | $21,653.19 | 22:56:51 20/03/2026 |
| 223 |  Bitso |
ATOM/USD | $1.80 | $20,713.55 | 22:59:53 20/03/2026 |
| 224 | KuCoin |
ATOM/BTC | $1.80 | $19,129.84 | 22:56:53 20/03/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.80 | $18,363.73 | 22:57:07 20/03/2026 |
| 226 | HTX |
ATOM/USDT | $1.80 | $18,221.25 | 22:59:54 20/03/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.80 | $17,787.66 | 23:00:17 20/03/2026 |
| 228 | LeveX |
ATOM/USDT | $1.80 | $17,711.85 | 23:00:07 20/03/2026 |
| 229 |  Gemini |
ATOM/USD | $1.80 | $17,631.19 | 22:59:53 20/03/2026 |
| 230 | Niza.io |
ATOM/EUR | $1.80 | $17,347.44 | 22:54:11 20/03/2026 |
| 231 | Kraken |
ATOM/USDT | $1.80 | $17,297.32 | 22:59:57 20/03/2026 |
| 232 | Gate |
ATOM/USDC | $1.80 | $17,116.94 | 22:56:24 20/03/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5452 | $16,058.27 | 22:56:02 20/03/2026 |
| 234 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $13,606.09 | 23:00:15 20/03/2026 |
| 235 | Binance |
ATOM/EUR | $1.80 | $13,516.52 | 22:56:42 20/03/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.80 | $13,376.99 | 22:59:32 20/03/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.81 | $12,622.68 | 23:00:07 20/03/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $1.80 | $11,899.94 | 22:56:59 20/03/2026 |
| 239 |  PointPay |
ATOM/USDT | $1.80 | $11,859.22 | 22:57:07 20/03/2026 |
| 240 | Kraken |
ATOM/GBP | $1.81 | $9,266.52 | 22:59:31 20/03/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $9,173.70 | 22:59:54 20/03/2026 |
| 242 | TGEX |
ATOM/USDT | $1.80 | $9,134.38 | 22:57:11 20/03/2026 |
| 243 |  XBO.com |
ATOM/USDT | $1.80 | $8,999.63 | 22:54:11 20/03/2026 |
| 244 | XBO.com |
ATOM/USD | $1.80 | $8,895.07 | 22:54:11 20/03/2026 |
| 245 | XBO.com |
ATOM/USDC | $1.80 | $8,823.92 | 22:54:11 20/03/2026 |
| 246 | Osmosis |
ATOM/stATOM | $1.79 | $8,650.12 | 22:27:01 20/03/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $8,385.31 | 22:45:08 20/03/2026 |
| 248 | Kraken |
ATOM/USDC | $1.80 | $7,874.55 | 22:56:58 20/03/2026 |
| 249 |  HyperPay Futures |
ATOM/USDT | $1.80 | $6,731.78 | 23:03:17 20/03/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $1.80 | $6,720.45 | 22:42:07 20/03/2026 |
| 251 | KuCoin |
ATOM/ETH | $1.80 | $6,356.04 | 22:56:53 20/03/2026 |
| 252 | KuCoin |
ATOM/USDC | $1.81 | $6,214.21 | 22:56:53 20/03/2026 |
| 253 | Osmosis |
ATOM/USDC | $1.79 | $4,995.53 | 22:18:44 20/03/2026 |
| 254 | Bitstamp by Robinhood |
ATOM/EUR | $1.85 | $4,948.85 | 22:56:53 20/03/2026 |
| 255 |  Qmall Exchange |
ATOM/UAH | $5.84 | $4,889.15 | 23:00:07 20/03/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.79 | $4,716.58 | 22:38:12 20/03/2026 |
| 257 | EXMO |
ATOM/USD | $1.90 | $4,685.62 | 22:54:08 20/03/2026 |
| 258 | Kraken |
ATOM/XBT | $1.80 | $4,645.00 | 22:59:57 20/03/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.07518 | $4,616.70 | 22:52:14 20/03/2026 |
| 260 | Niza.io |
ATOM/USDT | $1.79 | $4,407.19 | 22:54:11 20/03/2026 |
| 261 | Qmall Exchange |
ATOM/USDT | $1.80 | $4,369.71 | 23:00:07 20/03/2026 |
| 262 | SunX |
ATOM/USDT | $1.80 | $4,326.95 | 23:00:17 20/03/2026 |
| 263 | WEEX |
ATOM/USDT | $1.80 | $4,318.42 | 22:57:08 20/03/2026 |
| 264 |  Ulink |
ATOM/USDT | $1.80 | $4,302.55 | 23:00:18 20/03/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.81 | $4,241.28 | 23:00:17 20/03/2026 |
| 266 | TRIV |
ATOM/USDT | $1.80 | $4,241.22 | 23:00:17 20/03/2026 |
| 267 |  LATOKEN |
ATOM/USDT | $1.80 | $4,187.63 | 22:57:09 20/03/2026 |
| 268 | OKX |
ATOM/USD | $1.81 | $4,171.10 | 22:56:53 20/03/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.81 | $4,168.62 | 22:45:08 20/03/2026 |
| 270 |  FIXT |
ATOM/USDT | $1.80 | $3,803.42 | 23:03:15 20/03/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $3,696.95 | 21:01:48 20/03/2026 |
| 272 |  Bitfinex |
ATO/USDT | $1.81 | $3,528.58 | 22:59:53 20/03/2026 |
| 273 |  ChangeNOW |
ATOM/BTC | $1.80 | $3,488.01 | 23:00:11 20/03/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.80 | $3,455.83 | 23:00:07 20/03/2026 |
| 275 |  Blynex |
ATOM/USDT | $1.80 | $3,447.30 | 23:00:12 20/03/2026 |
| 276 |  Bitbank |
ATOM/JPY | $1.83 | $3,401.14 | 22:57:07 20/03/2026 |
| 277 | CoinEx |
ATOM/BTC | $1.80 | $3,205.90 | 22:59:53 20/03/2026 |
| 278 | CoinEx |
ATOM/USDC | $1.80 | $3,162.25 | 22:59:53 20/03/2026 |
| 279 |  ADEN |
ATOM/USDT | $1.80 | $3,085.09 | 23:03:43 20/03/2026 |
| 280 |  Dzengi.com |
ATOM/USD | $1.79 | $2,966.23 | 23:00:07 20/03/2026 |
| 281 | Osmosis |
SCRT/ATOM | $0.08041 | $2,816.07 | 22:18:44 20/03/2026 |
| 282 | ONUS Pro |
ATOM/VNDC | $1.80 | $2,790.29 | 23:00:10 20/03/2026 |
| 283 |  Binance.US |
ATOM/USDT | $1.81 | $2,726.85 | 22:59:53 20/03/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.005892 | $2,502.36 | 22:57:07 20/03/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.80 | $2,421.75 | 22:42:47 20/03/2026 |
| 286 | Bybit |
ATOM/USDC | $1.82 | $2,420.41 | 22:54:09 20/03/2026 |
| 287 | Osmosis |
ATOM/ATONE | $1.77 | $2,379.56 | 20:16:30 20/03/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.80 | $2,375.74 | 22:51:43 20/03/2026 |
| 289 | Niza.io |
ATOM/GBP | $1.81 | $2,305.72 | 22:54:11 20/03/2026 |
| 290 | Osmosis |
ATOM/ATONE | $1.79 | $2,181.23 | 22:52:48 20/03/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.80 | $2,032.47 | 23:00:07 20/03/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $2,032.14 | 20:59:32 20/03/2026 |
| 293 |  Fastex |
ATOM/USDT | $1.80 | $1,959.31 | 22:57:12 20/03/2026 |
| 294 | Fastex |
ATOM/USDC | $1.80 | $1,896.19 | 22:57:12 20/03/2026 |
| 295 |  Flipster |
ATOM/USDT | $1.80 | $1,824.11 | 23:00:08 20/03/2026 |
| 296 | Bitfinex |
ATO/USD | $1.80 | $1,710.58 | 22:59:23 20/03/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.81 | $1,566.40 | 22:54:12 20/03/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $1.81 | $1,450.02 | 21:33:30 20/03/2026 |
| 299 |  ZebPay |
ATOM/INR | $1.82 | $1,413.68 | 23:00:07 20/03/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.79 | $1,247.95 | 22:45:02 20/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 20/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,231,880 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.