Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,424,804,525,849 Khối lượng (24h): $134,813,006,496 Thị phần: BTC: 58.8%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 01:38:00 14/03/2026
Giá Cosmos (ATOM)
$1.86 1.93%
0.00002610 BTC 50,198 VND
Thấp: $1.81 Cao: $1.90

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.85 $66,184,712 01:00:07 14/03/2026
2 KTX KTX ATOM/USDT $1.85 $49,495,672 01:00:15 14/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $33,135,523 01:00:15 14/03/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,508,325 01:00:15 14/03/2026
5 Echobit Echobit ATOM/USDT $1.85 $26,411,876 00:57:16 14/03/2026
6 idax exchange idax exchange ATOM/USDT $1.85 $22,063,928 01:00:34 14/03/2026
7 WHXEX WHXEX ATOM/USDT $1.85 $22,061,859 01:00:16 14/03/2026
8 Binance Binance ATOM/USDT $1.85 $19,766,857 00:54:16 14/03/2026
9 OrangeX OrangeX ATOM/USDT $1.85 $15,490,093 00:48:15 14/03/2026
10 LBank LBank ATOM/USDT $1.85 $12,705,990 00:57:16 14/03/2026
11 Millionero Millionero ATOM/USDT $1.85 $12,693,337 00:57:15 14/03/2026
12 Batonex Batonex ATOM/USDT $1.85 $11,967,855 01:00:16 14/03/2026
13 COINSPACE COINSPACE ATOM/USDT $1.85 $10,666,464 01:00:07 14/03/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.85 $10,201,701 00:51:16 14/03/2026
15 AscendEX AscendEX ATOM/USDT $1.85 $9,868,633 00:54:15 14/03/2026
16 Bibox Bibox ATOM/USDT $4.05 $9,841,768 01:00:10 14/03/2026
17 CoinW CoinW ATOM/USDT $1.85 $9,790,782 00:45:17 14/03/2026
18 FameEX FameEX ATOM/USDT $1.85 $9,599,328 00:51:17 14/03/2026
19 OKX OKX ATOM/USDT $1.85 $8,868,776 00:56:16 14/03/2026
20 Bybit Bybit ATOM/USDT $1.85 $8,014,887 00:54:16 14/03/2026
21 CoinChief CoinChief ATOM/USDT $1.85 $7,982,117 01:00:16 14/03/2026
22 BTCC BTCC ATOM/USDT $1.85 $7,372,050 00:57:15 14/03/2026
23 WEEX WEEX ATOM/USDT $1.85 $6,584,929 00:57:17 14/03/2026
24 BVOX BVOX ATOM/USDT $1.85 $6,485,450 00:57:15 14/03/2026
25 NovaEx NovaEx ATOM/USDT $1.85 $6,467,748 01:00:16 14/03/2026
26 Hotcoin Hotcoin ATOM/USDT $1.85 $6,057,580 00:57:20 14/03/2026
27 BiKing BiKing ATOM/USDT $1.85 $5,680,430 00:57:17 14/03/2026
28 CoinP CoinP ATOM/USDT $1.85 $5,563,310 00:57:23 14/03/2026
29 Tapbit Tapbit ATOM/USDT $1.85 $5,516,726 00:54:16 14/03/2026
30 Grvt Grvt ATOM/USDT $1.85 $5,202,900 01:03:22 14/03/2026
31 Toobit Toobit ATOM/USDT $1.85 $4,750,353 00:57:15 14/03/2026
32 Coinlocally Coinlocally ATOM/USDT $1.85 $4,658,701 01:00:16 14/03/2026
33 EasiCoin EasiCoin ATOM/USDT $1.85 $4,595,624 00:57:16 14/03/2026
34 YEX YEX ATOM/USDT $1.85 $4,464,796 01:00:16 14/03/2026
35 Dmex Dmex ATOM/USD $1.86 $4,325,537 01:03:16 14/03/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.85 $4,189,580 00:57:15 14/03/2026
37 CoinP CoinP ATOM/USDT $1.85 $3,822,605 01:00:07 14/03/2026
38 MGBX MGBX ATOM/USDT $1.86 $3,748,221 01:00:16 14/03/2026
39 Binance Binance ATOM/USDT $1.85 $3,033,952 00:56:54 14/03/2026
40 AstralX AstralX ATOM/USDT $1.85 $2,940,848 01:00:10 14/03/2026
41 Cofinex Cofinex ATOM/USDT $1.85 $2,665,263 01:00:15 14/03/2026
42 Bitget Bitget ATOM/USDT $1.85 $2,659,733 00:54:16 14/03/2026
43 KTX KTX ATOM/USDT $1.85 $2,603,258 01:00:07 14/03/2026
44 CEEX exchange CEEX exchange ATOM/USDT $1.85 $2,484,623 01:00:10 14/03/2026
45 Zoomex Zoomex ATOM/USDT $1.85 $2,404,407 00:54:24 14/03/2026
46 Poloniex Poloniex ATOM/USDT $1.85 $2,191,977 00:58:27 14/03/2026
47 Coinlocally Coinlocally ATOM/USDT $1.85 $2,191,698 01:00:07 14/03/2026
48 Echobit Echobit ATOM/USDT $1.85 $2,188,484 00:57:08 14/03/2026
49 YEX YEX ATOM/USDT $1.85 $2,097,244 01:00:08 14/03/2026
50 AscendEX AscendEX ATOM/USDT $1.85 $2,088,184 00:54:07 14/03/2026
51 DigiFinex DigiFinex ATOM/USDT $1.85 $2,057,220 00:54:16 14/03/2026
52 BitMart BitMart ATOM/USDT $1.85 $1,898,855 00:57:12 14/03/2026
53 AstralX AstralX ATOM/USDT $1.85 $1,892,770 01:00:17 14/03/2026
54 DigiFinex DigiFinex ATOM/USDT $1.86 $1,809,496 00:54:11 14/03/2026
55 BitradeX BitradeX ATOM/USDT $1.85 $1,742,335 00:51:15 14/03/2026
56 Ourbit Ourbit ATOM/USDT $1.85 $1,624,208 00:54:16 14/03/2026
57 UZX UZX ATOM/USDT $1.85 $1,618,478 00:57:12 14/03/2026
58 Bitop Bitop ATOM/USDT $1.85 $1,590,064 00:57:15 14/03/2026
59 B2Z Exchange B2Z Exchange ATOM/USD $1.85 $1,575,089 00:57:15 14/03/2026
60 BITmarkets BITmarkets ATOM/USDT $1.85 $1,574,328 00:57:16 14/03/2026
61 BTSE BTSE ATOM/USDT $1.85 $1,571,376 00:54:15 14/03/2026
62 WhiteBIT WhiteBIT ATOM/USDT $1.85 $1,537,361 00:54:07 14/03/2026
63 EagleX EagleX ATOM/USDT $1.85 $1,534,747 01:00:15 14/03/2026
64 YUBIT YUBIT ATOM/USDT $1.85 $1,527,662 00:57:15 14/03/2026
65 BTCC BTCC ATOM/USDT $1.85 $1,517,067 00:57:08 14/03/2026
66 4E 4E ATOM/USDT $1.85 $1,504,968 01:00:07 14/03/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $1,466,072 01:00:16 14/03/2026
68 Millionero Millionero ATOM/USDT $1.85 $1,462,489 01:00:07 14/03/2026
69 Ju.com Ju.com ATOM/USDT $1.85 $1,443,370 01:00:12 14/03/2026
70 CoinW CoinW ATOM/USDT $1.86 $1,378,955 00:57:12 14/03/2026
71 BlockFin BlockFin ATOM/USDT $1.85 $1,346,895 01:00:15 14/03/2026
72 Gate Gate ATOM/USDT $1.85 $1,301,435 00:54:19 14/03/2026
73 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $1,279,116 00:54:17 14/03/2026
74 Phemex Phemex ATOM/USDT $1.85 $1,105,667 00:57:16 14/03/2026
75 ASTX ASTX ATOM/USDT $1.85 $1,059,050 01:00:08 14/03/2026
76 XT.COM XT.COM ATOM/USDT $1.85 $1,057,088 00:57:12 14/03/2026
77 Deepcoin Deepcoin ATOM/USDT $1.85 $991,888 00:57:15 14/03/2026
78 YUBIT YUBIT ATOM/USDT $1.85 $983,950 00:57:11 14/03/2026
79 NovaEx NovaEx ATOM/USDT $1.85 $981,384 01:00:09 14/03/2026
80 MEXC MEXC ATOM/USDT $1.85 $974,840 00:54:08 14/03/2026
81 XXKK XXKK ATOM/USDT $1.85 $966,544 01:00:07 14/03/2026
82 EagleX EagleX ATOM/USDT $1.85 $932,969 01:00:07 14/03/2026
83 Bybit Bybit ATOM/USDT $1.85 $863,414 00:54:11 14/03/2026
84 BlockFin BlockFin ATOM/USDT $1.85 $857,379 01:00:10 14/03/2026
85 KCEX KCEX ATOM/USDT $1.85 $848,216 00:48:15 14/03/2026
86 VOOX Exchange VOOX Exchange ATOM/USDT $1.85 $815,830 00:57:18 14/03/2026
87 KuCoin KuCoin ATOM/USDT $1.85 $814,193 00:55:23 14/03/2026
88 Bitrue Bitrue ATOM/USDT $1.85 $802,608 00:57:16 14/03/2026
89 BloFin BloFin ATOM/USDT $1.85 $738,667 00:57:16 14/03/2026
90 SuperEx SuperEx ATOM/USDT $1.86 $716,302 01:00:09 14/03/2026
91 Phemex Phemex ATOM/USDT $1.85 $700,948 00:57:13 14/03/2026
92 Hotcoin Hotcoin ATOM/USDT $1.85 $677,500 00:57:22 14/03/2026
93 Upbit Upbit ATOM/KRW $1.82 $653,332 00:56:24 14/03/2026
94 BitTap BitTap ATOM/USDT $1.85 $632,286 01:00:17 14/03/2026
95 LBank LBank ATOM/USDT $1.85 $625,535 00:57:10 14/03/2026
96 Biconomy.com Biconomy.com ATOM/USDT $1.85 $609,565 00:57:08 14/03/2026
97 Ourbit Ourbit ATOM/USDT $1.86 $579,651 00:57:11 14/03/2026
98 Coinflare Coinflare ATOM/USDT $1.85 $572,194 00:57:15 14/03/2026
99 Gems Trade Gems Trade ATOM/USDT $1.85 $563,488 00:54:11 14/03/2026
100 OKX OKX ATOM/USDT $1.85 $563,368 00:56:24 14/03/2026
101 BitGW Exchange BitGW Exchange ATOM/USDT $1.85 $562,662 01:00:18 14/03/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.85 $560,208 00:57:26 14/03/2026
103 BYDFi BYDFi ATOM/USDT $1.85 $551,623 01:00:16 14/03/2026
104 Coinbase Exchange Coinbase Exchange ATOM/USD $1.86 $544,874 00:57:00 14/03/2026
105 HTX HTX ATOM/USDT $1.85 $535,114 00:51:16 14/03/2026
106 BloFin BloFin ATOM/USDT $1.85 $520,273 01:00:08 14/03/2026
107 WEEX WEEX ATOM/USDC $1.85 $500,514 00:57:08 14/03/2026
108 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $496,658 01:00:07 14/03/2026
109 Osmosis Osmosis ATOM/USDC $1.85 $464,719 00:59:39 14/03/2026
110 Tapbit Tapbit ATOM/USDT $1.85 $448,328 00:57:07 14/03/2026
111 EdgeX EdgeX ATOM/USD $1.85 $445,413 01:00:15 14/03/2026
112 BYDFi BYDFi ATOM/USDT $1.85 $406,624 00:57:11 14/03/2026
113 BVOX BVOX ATOM/USDT $1.85 $397,912 00:57:07 14/03/2026
114 FameEX FameEX ATOM/USDT $1.85 $375,072 00:57:07 14/03/2026
115 Binance Binance ATOM/USDC $1.85 $373,563 00:56:54 14/03/2026
116 KuCoin KuCoin ATOM/USDT $1.85 $359,313 00:51:19 14/03/2026
117 OrangeX OrangeX ATOM/USDT $1.85 $348,447 00:57:07 14/03/2026
118 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $341,801 01:00:08 14/03/2026
119 BITmarkets BITmarkets ATOM/USD $1.86 $341,801 01:00:10 14/03/2026
120 Toobit Toobit ATOM/USDT $1.85 $334,995 00:57:12 14/03/2026
121 Bitvavo Bitvavo ATOM/EUR $1.85 $315,555 00:57:11 14/03/2026
122 YEX YEX ATOM/USD $1.85 $309,003 01:00:16 14/03/2026
123 Pionex Pionex ATOM/USDT $1.85 $304,001 00:57:07 14/03/2026
124 BingX BingX ATOM/USDT $1.85 $296,766 00:57:12 14/03/2026
125 Picol Picol ATOM/USDT $1.85 $268,744 01:00:08 14/03/2026
126 Bitget Bitget ATOM/USDT $1.85 $259,916 00:54:09 14/03/2026
127 Bitazza Bitazza ATOM/USDT $1.86 $250,494 01:00:11 14/03/2026
128 Hibt Hibt ATOM/USDT $1.85 $243,382 00:57:09 14/03/2026
129 Millionero Millionero ATOM/USDC $1.88 $242,305 01:00:07 14/03/2026
130 BITmarkets BITmarkets ATOM/USDT $1.86 $239,921 01:00:10 14/03/2026
131 B2Z Exchange B2Z Exchange ATOM/USDT $1.86 $239,921 01:00:08 14/03/2026
132 BTSE BTSE ATOM/USDT $1.85 $239,680 00:57:08 14/03/2026
133 KoinBX KoinBX ATOM/INR $1.88 $235,812 01:00:10 14/03/2026
134 Kraken Kraken ATOM/USD $1.85 $235,293 00:59:54 14/03/2026
135 Biconomy.com Biconomy.com ATOM/USDC $1.85 $234,702 00:57:08 14/03/2026
136 GroveX GroveX ATOM/USDT $1.85 $230,477 01:00:11 14/03/2026
137 Bitunix Bitunix ATOM/USDT $1.85 $228,005 00:57:09 14/03/2026
138 CZR Exchange CZR Exchange ATOM/USDT $1.85 $212,114 01:00:07 14/03/2026
139 Gate Gate ATOM/USDT $1.85 $208,011 00:56:54 14/03/2026
140 AscendEX AscendEX ATOM/USD $1.86 $197,268 00:54:07 14/03/2026
141 CoinEx CoinEx ATOM/USDT $1.85 $192,532 00:59:23 14/03/2026
142 ICRYPEX ICRYPEX ATOM/USDT $1.82 $189,006 01:00:10 14/03/2026
143 Bithumb Bithumb ATOM/KRW $1.81 $180,453 00:59:54 14/03/2026
144 ChangeNOW ChangeNOW ATOM/BTC $1.83 $172,387 01:00:07 14/03/2026
145 KoinBX KoinBX ATOM/USDT $1.85 $169,231 01:00:10 14/03/2026
146 EXMO.ME EXMO.ME ATOM/USDT $1.85 $158,124 01:00:10 14/03/2026
147 EXMO EXMO ATOM/USDT $1.85 $157,837 00:54:08 14/03/2026
148 ASTX ASTX ATOM/USDT $2.03 $150,499 01:00:16 14/03/2026
149 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $149,318 01:00:10 14/03/2026
150 Phemex Phemex ATOM/USDC $1.85 $144,038 00:57:13 14/03/2026
151 KuCoin KuCoin ATOM/BTC $1.85 $136,361 00:55:23 14/03/2026
152 Ekbit Ekbit ATOM/USDT $1.85 $135,209 01:00:16 14/03/2026
153 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.85 $133,860 00:54:53 14/03/2026
154 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $133,484 00:51:07 14/03/2026
155 Dex-Trade Dex-Trade ATOM/USDT $1.85 $126,665 00:54:08 14/03/2026
156 Coinflare Coinflare ATOM/USDT $1.86 $119,952 01:00:07 14/03/2026
157 LeveX LeveX ATOM/USDT $1.85 $119,234 01:00:15 14/03/2026
158 Binance Binance ATOM/TRY $1.85 $116,840 00:56:54 14/03/2026
159 EasiCoin EasiCoin ATOM/USDT $1.86 $116,086 01:00:10 14/03/2026
160 FIXT FIXT ATOM/USDT $1.86 $115,547 01:03:15 14/03/2026
161 BitStorage BitStorage ATOM/BTC $1.85 $113,306 01:00:14 14/03/2026
162 BitMart BitMart ATOM/BTC $1.85 $112,655 00:57:12 14/03/2026
163 WhiteBIT WhiteBIT ATOM/USDC $1.85 $105,905 00:54:07 14/03/2026
164 MEXC MEXC ATOM/USDC $1.85 $105,271 00:54:08 14/03/2026
165 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.85 $104,394 00:57:00 14/03/2026
166 Pionex Pionex ATOM/USDT $1.85 $103,904 00:57:16 14/03/2026
167 WHXEX WHXEX ATOM/USDT $1.85 $101,630 01:00:08 14/03/2026
168 idax exchange idax exchange ATOM/USDT $1.85 $101,630 01:00:11 14/03/2026
169 Koinbay Koinbay ATOM/USDT $1.85 $101,338 01:00:08 14/03/2026
170 MEXC MEXC ATOM/BTC $1.85 $99,035.05 00:54:08 14/03/2026
171 PrimeXBT PrimeXBT ATOM/USDT $1.85 $97,614.66 01:03:16 14/03/2026
172 Bitrue Bitrue ATOM/USDT $1.85 $96,141.31 00:57:11 14/03/2026
173 Tebbit Tebbit ATOM/USDT $1.85 $95,168.87 00:57:16 14/03/2026
174 Koinbay Koinbay ATOM/USDC $1.85 $90,265.03 00:48:10 14/03/2026
175 WHXEX WHXEX ATOM/USDC $1.85 $90,249.94 01:00:08 14/03/2026
176 idax exchange idax exchange ATOM/USDC $1.85 $90,249.94 01:00:11 14/03/2026
177 CoinUp.io CoinUp.io ATOM/USDT $1.85 $88,522.06 00:57:09 14/03/2026
178 KCEX KCEX ATOM/USDT $1.86 $86,458.97 00:57:12 14/03/2026
179 BigONE BigONE ATOM/USDT $1.86 $84,130.71 00:54:12 14/03/2026
180 Bit2Me Bit2Me ATOM/EUR $1.85 $80,408.08 01:00:10 14/03/2026
181 BlueBit BlueBit ATOM/USDT $1.85 $80,350.98 01:00:07 14/03/2026
182 ONUS Pro ONUS Pro ATOM/VNDC $1.85 $78,923.65 01:00:15 14/03/2026
183 Kraken Kraken ATOM/EUR $1.85 $78,596.49 00:59:54 14/03/2026
184 BiFinance BiFinance ATOM/USDT $1.85 $78,025.22 00:57:12 14/03/2026
185 BitTap BitTap ATOM/USDT $1.86 $69,547.21 01:00:07 14/03/2026
186 TGEX TGEX ATOM/USDT $1.86 $64,485.79 00:30:19 14/03/2026
187 Paribu Paribu ATOM/TRY $1.84 $63,839.30 01:02:53 14/03/2026
188 ZKE ZKE ATOM/USDT $1.85 $60,977.18 01:00:14 14/03/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $59,018.79 00:57:08 14/03/2026
190 Niza.io Niza.io ATOM/USD $1.85 $58,907.34 01:00:07 14/03/2026
191 THORChain THORChain ATOM/RUNE $1.85 $54,391.46 00:57:08 14/03/2026
192 Binance TR Binance TR ATOM/TRY $1.85 $53,725.99 00:57:13 14/03/2026
193 BitStorage BitStorage ATOM/USDT $1.85 $53,125.66 01:00:14 14/03/2026
194 Bitcastle Bitcastle ATOM/USDT $1.85 $52,647.46 01:00:09 14/03/2026
195 Cofinex Cofinex ATOM/USDT $1.85 $52,342.49 01:00:08 14/03/2026
196 WhiteBIT WhiteBIT ATOM/TRY $1.85 $48,085.49 00:54:07 14/03/2026
197 Gleec BTC Gleec BTC ATOM/USDT $1.85 $46,411.98 01:00:09 14/03/2026
198 Mandala Exchange Mandala Exchange ATOM/USDT $1.85 $46,411.13 01:00:11 14/03/2026
199 FMFW.io FMFW.io ATOM/USD $1.85 $46,369.41 00:57:07 14/03/2026
200 HitBTC HitBTC ATOM/USDT $1.85 $46,119.64 00:54:10 14/03/2026
201 Osmosis Osmosis ATOM/stATOM $1.85 $42,953.73 00:50:43 14/03/2026
202 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.85 $42,587.47 00:57:00 14/03/2026
203 Coincall Coincall ATOM/USD $1.85 $42,254.91 01:00:15 14/03/2026
204 Binance Binance ATOM/BTC $1.85 $41,730.87 00:56:54 14/03/2026
205 Bit2Me Bit2Me ATOM/USDC $1.85 $41,095.90 00:57:12 14/03/2026
206 Osmosis Osmosis ATOM/OSMO $1.85 $38,921.99 00:55:10 14/03/2026
207 Bitrue Bitrue ATOM/ADA $1.85 $38,840.93 00:57:11 14/03/2026
208 Bitso Bitso ATOM/USD $1.86 $38,357.33 00:58:57 14/03/2026
209 EXMO EXMO ATOM/USDC $1.85 $37,611.43 00:54:08 14/03/2026
210 EXMO.ME EXMO.ME ATOM/USDC $1.85 $37,536.93 01:00:10 14/03/2026
211 WhiteBIT WhiteBIT ATOM/EUR $1.85 $34,730.11 00:54:07 14/03/2026
212 WHXEX WHXEX ATOM/BTC $1.85 $31,859.17 01:00:08 14/03/2026
213 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.85 $31,608.15 01:00:16 14/03/2026
214 Bitrue Bitrue ATOM/USDC $1.86 $31,518.46 00:57:11 14/03/2026
215 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.85 $31,056.38 00:57:00 14/03/2026
216 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.85 $30,474.57 00:54:53 14/03/2026
217 Gate Gate ATOM/BTC $1.85 $28,889.28 00:56:54 14/03/2026
218 EXMO EXMO ATOM/EUR $1.94 $25,953.65 00:54:08 14/03/2026
219 BitDelta BitDelta ATOM/USDT $1.85 $25,148.02 01:00:08 14/03/2026
220 Gate Gate ATOM/USDC $1.86 $24,111.89 00:56:54 14/03/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $1.85 $22,931.52 01:00:08 14/03/2026
222 BITmarkets BITmarkets ATOM/USDC $1.85 $22,931.52 01:00:10 14/03/2026
223 Helix Helix ATOM/USDT $1.85 $22,811.40 01:00:11 14/03/2026
224 Dex-Trade Dex-Trade ATOM/BTC $1.86 $22,319.97 00:54:08 14/03/2026
225 Aster Aster ATOM/USDT $1.86 $20,520.57 00:54:15 14/03/2026
226 Deepcoin Deepcoin ATOM/USDT $1.85 $20,098.62 00:57:11 14/03/2026
227 Niza.io Niza.io ATOM/EUR $1.85 $19,610.08 01:00:07 14/03/2026
228 Binance Binance ATOM/FDUSD $1.85 $19,246.59 00:56:54 14/03/2026
229 Binance Binance ATOM/EUR $1.85 $18,430.64 00:56:42 14/03/2026
230 Osmosis Osmosis ATOM/OSMO $1.85 $18,352.15 00:59:26 14/03/2026
231 Osmosis Osmosis AKT/ATOM $0.4369 $18,197.73 00:59:26 14/03/2026
232 dYdX v4 dYdX v4 ATOM/USD $1.85 $17,993.45 01:04:51 14/03/2026
233 Tothemoon Tothemoon ATOM/USDT $1.85 $17,930.16 01:00:12 14/03/2026
234 HTX HTX ATOM/USDT $1.85 $17,805.35 00:59:54 14/03/2026
235 LeveX LeveX ATOM/USDT $1.85 $17,568.89 01:00:07 14/03/2026
236 KuCoin KuCoin ATOM/ETH $1.85 $17,498.98 00:55:23 14/03/2026
237 Kraken Kraken ATOM/XBT $1.85 $17,072.88 00:59:54 14/03/2026
238 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.85 $16,197.28 00:57:08 14/03/2026
239 Kraken Kraken ATOM/USDC $1.85 $15,069.79 00:59:54 14/03/2026
240 Coinone Coinone ATOM/KRW $1.83 $13,709.84 00:59:33 14/03/2026
241 Kraken Kraken ATOM/USDT $1.86 $13,179.99 00:59:54 14/03/2026
242 PointPay PointPay ATOM/USDT $1.85 $11,915.86 00:57:12 14/03/2026
243 Bitbank Bitbank ATOM/JPY $1.86 $10,921.31 00:57:11 14/03/2026
244 Gemini Gemini ATOM/USD $1.85 $10,613.41 00:59:53 14/03/2026
245 KuCoin KuCoin ATOM/USDC $1.88 $10,272.19 00:55:23 14/03/2026
246 Osmosis Osmosis ATOM/P2P $1.85 $10,056.24 00:51:30 14/03/2026
247 Bybit EU Bybit EU ATOM/USDC $1.87 $9,554.60 00:24:08 14/03/2026
248 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.85 $9,393.28 00:57:00 14/03/2026
249 Ulink Ulink ATOM/USDT $4.64 $9,324.60 01:00:18 14/03/2026
250 XBO.com XBO.com ATOM/USD $1.85 $9,213.18 01:00:07 14/03/2026
251 XBO.com XBO.com ATOM/USDC $1.85 $9,050.22 01:00:07 14/03/2026
252 XBO.com XBO.com ATOM/USDT $1.86 $9,046.69 01:00:07 14/03/2026
253 Koinpark Koinpark ATOM/INR $1.88 $8,875.07 01:00:31 14/03/2026
254 ONUS Pro ONUS Pro ATOM/VNDC $1.85 $8,190.68 01:00:10 14/03/2026
255 Osmosis Osmosis ATOM/ATONE $1.85 $7,550.39 00:59:30 14/03/2026
256 TGEX TGEX ATOM/USDT $1.85 $6,373.15 00:51:08 14/03/2026
257 Bitfinex Bitfinex ATO/USDT $1.87 $6,316.12 00:59:53 14/03/2026
258 Bitfinex Bitfinex ATO/USD $1.86 $6,264.76 00:59:23 14/03/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.86 $6,100.75 00:57:08 14/03/2026
260 EXMO EXMO ATOM/USD $1.87 $5,328.96 00:54:08 14/03/2026
261 Qmall Exchange Qmall Exchange ATOM/UAH $5.23 $5,288.76 01:00:23 14/03/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.86 $5,017.54 00:57:08 14/03/2026
263 HyperPay Futures HyperPay Futures ATOM/USDT $1.86 $4,890.02 01:03:16 14/03/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.85 $4,693.67 00:37:35 14/03/2026
265 Osmosis Osmosis ATOM/JUNO $1.85 $4,476.55 00:49:53 14/03/2026
266 Dzengi.com Dzengi.com ATOM/USD $1.84 $4,240.50 01:00:10 14/03/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.86 $4,166.89 00:37:35 14/03/2026
268 LATOKEN LATOKEN ATOM/USDT $1.86 $4,052.98 00:54:07 14/03/2026
269 Kraken Kraken ATOM/GBP $1.85 $3,584.48 00:59:54 14/03/2026
270 SunX SunX ATOM/USDT $1.85 $3,546.23 01:00:17 14/03/2026
271 CoinEx CoinEx ATOM/BTC $1.85 $3,485.21 00:59:53 14/03/2026
272 CoinEx CoinEx ATOM/USDC $1.85 $3,425.73 00:59:53 14/03/2026
273 Biswap v2 Biswap v2 ATOM/WBNB $1.85 $3,350.56 00:37:35 14/03/2026
274 Niza.io Niza.io ATOM/USDT $1.86 $3,287.39 01:00:07 14/03/2026
275 Qmall Exchange Qmall Exchange ATOM/USDT $1.85 $3,247.30 01:00:23 14/03/2026
276 Blynex Blynex ATOM/USDT $1.86 $3,095.10 00:57:13 14/03/2026
277 ADEN ADEN ATOM/USDT $1.85 $3,085.65 01:03:44 14/03/2026
278 Binance.US Binance.US ATOM/USDT $1.85 $2,910.23 00:59:53 14/03/2026
279 Osmosis Osmosis ATOM/USDC $1.86 $2,871.19 00:53:49 14/03/2026
280 TRIV TRIV ATOM/IDR $1.85 $2,561.28 01:00:14 14/03/2026
281 TRIV TRIV ATOM/USDT $1.85 $2,561.28 01:00:14 14/03/2026
282 VVS Finance VVS Finance WCRO/ATOM $0.07690 $2,492.77 00:57:28 14/03/2026
283 Koinpark Koinpark ATOM/USDT $1.85 $2,445.38 01:00:31 14/03/2026
284 WEEX WEEX ATOM/USDT $1.85 $2,433.46 00:57:08 14/03/2026
285 OKX OKX ATOM/EUR $1.85 $2,285.63 00:56:24 14/03/2026
286 CEX.IO CEX.IO ATOM/USDT $1.85 $2,264.79 00:54:09 14/03/2026
287 Osmosis Osmosis SCRT/ATOM $0.07858 $2,254.56 23:39:47 13/03/2026
288 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.009599 $2,016.47 00:57:11 14/03/2026
289 Fastex Fastex ATOM/USDT $1.86 $2,013.93 00:57:11 14/03/2026
290 Fastex Fastex ATOM/USDC $1.85 $1,952.98 00:57:11 14/03/2026
291 Osmosis Osmosis ATOM/XPRT $1.85 $1,951.33 00:47:27 14/03/2026
292 Foxbit Foxbit ATOM/BRL $1.85 $1,951.23 00:57:11 14/03/2026
293 CoinDCX CoinDCX ATOM/INR $1.90 $1,862.70 00:57:11 14/03/2026
294 Flipster Flipster ATOM/USDT $1.85 $1,820.14 01:00:09 14/03/2026
295 CEX.IO CEX.IO ATOM/USDC $1.85 $1,750.50 00:54:09 14/03/2026
296 Ndax Ndax ATOM/CAD $1.87 $1,612.90 01:00:07 14/03/2026
297 Osmosis Osmosis ATOM/ATONE $1.81 $1,612.46 21:07:09 13/03/2026
298 Bitlo Bitlo ATOM/TRY $1.85 $1,585.35 01:00:11 14/03/2026
299 Osmosis Osmosis RIO/ATOM $0.04365 $1,435.98 23:48:01 13/03/2026
300 DigiFinex DigiFinex ATOM/BTC $1.85 $1,435.87 00:54:11 14/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 14/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,184,712 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá