Cosmos ATOM
Xếp hạng #58
19:39:00 06/06/2026
Giá Cosmos (ATOM)
$1.62 -4.7%
0.00002665 BTC
42,452 VND
Thấp: $1.57
Cao: $1.75
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.63 | $246,331,212 | 19:00:08 06/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.63 | $227,277,778 | 19:00:15 06/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.63 | $88,406,215 | 19:00:16 06/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.63 | $44,452,026 | 18:57:15 06/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,894 | 18:57:15 06/06/2026 |
| 6 |  Binance |
ATOM/USDT | $1.63 | $30,443,042 | 18:54:16 06/06/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.63 | $26,678,526 | 18:57:16 06/06/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.63 | $23,180,736 | 18:57:15 06/06/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.63 | $20,685,415 | 18:54:16 06/06/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.63 | $20,539,865 | 19:00:17 06/06/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.63 | $18,719,405 | 18:57:16 06/06/2026 |
| 12 |  BlockFin |
ATOM/USDT | $1.63 | $17,995,493 | 18:54:15 06/06/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.63 | $17,839,270 | 19:00:11 06/06/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.63 | $16,368,745 | 19:00:15 06/06/2026 |
| 15 |  BloFin |
ATOM/USDT | $1.63 | $16,139,844 | 18:57:17 06/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.63 | $14,299,736 | 18:57:17 06/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.63 | $14,267,195 | 18:57:17 06/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.63 | $13,910,736 | 18:54:16 06/06/2026 |
| 19 |  LBank |
ATOM/USDT | $1.63 | $11,786,920 | 18:57:16 06/06/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.63 | $11,653,217 | 19:00:16 06/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.63 | $9,661,240 | 19:00:16 06/06/2026 |
| 22 |  AscendEX |
ATOM/USDT | $1.63 | $9,588,875 | 18:57:15 06/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.63 | $9,415,705 | 18:57:15 06/06/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.63 | $9,001,947 | 19:00:17 06/06/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.63 | $8,476,436 | 18:57:17 06/06/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.63 | $8,456,858 | 18:57:17 06/06/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.63 | $8,230,113 | 18:57:16 06/06/2026 |
| 28 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.63 | $7,525,364 | 18:57:15 06/06/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.63 | $7,287,960 | 19:00:16 06/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.63 | $6,921,428 | 18:57:17 06/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.63 | $5,346,788 | 19:00:16 06/06/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.63 | $5,307,650 | 18:57:16 06/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.63 | $5,274,682 | 19:00:16 06/06/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.63 | $5,106,513 | 18:57:16 06/06/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.63 | $4,601,304 | 19:00:17 06/06/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.61 | $4,514,930 | 18:24:17 06/06/2026 |
| 38 |  CEEX exchange |
ATOM/USDT | $1.63 | $4,484,054 | 19:00:08 06/06/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.61 | $4,233,753 | 17:27:16 06/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.63 | $4,165,412 | 18:57:15 06/06/2026 |
| 41 |  Dmex |
ATOM/USD | $1.63 | $3,855,835 | 19:03:16 06/06/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.63 | $3,660,696 | 18:57:16 06/06/2026 |
| 43 |  CoinP |
ATOM/USDT | $1.63 | $3,572,511 | 19:00:10 06/06/2026 |
| 44 | Binance |
ATOM/USDT | $1.63 | $3,335,386 | 18:56:42 06/06/2026 |
| 45 |  CoinChief |
ATOM/USDT | $1.63 | $3,299,707 | 18:57:16 06/06/2026 |
| 46 |  ASTX |
ATOM/USDT | $1.63 | $3,086,471 | 19:00:16 06/06/2026 |
| 47 |  Ekbit |
ATOM/USDT | $1.63 | $2,891,090 | 19:00:16 06/06/2026 |
| 48 | BlockFin |
ATOM/USDT | $1.63 | $2,780,897 | 18:54:11 06/06/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.63 | $2,555,649 | 19:00:16 06/06/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.63 | $2,532,101 | 18:48:15 06/06/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.63 | $2,529,279 | 18:59:53 06/06/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.63 | $2,282,306 | 19:00:16 06/06/2026 |
| 53 | Bitbase |
ATOM/USDT | $1.63 | $2,220,111 | 18:42:09 06/06/2026 |
| 54 |  EagleX |
ATOM/USDT | $1.63 | $2,210,772 | 19:00:15 06/06/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.63 | $2,193,345 | 18:57:15 06/06/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.63 | $2,142,466 | 19:00:10 06/06/2026 |
| 57 | YEX |
ATOM/USDT | $1.63 | $2,097,143 | 19:00:11 06/06/2026 |
| 58 | AscendEX |
ATOM/USDT | $1.63 | $2,091,129 | 18:57:09 06/06/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $1.63 | $2,004,632 | 18:57:00 06/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.63 | $1,968,134 | 19:00:11 06/06/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.63 | $1,886,879 | 18:57:07 06/06/2026 |
| 62 |  BitMart |
ATOM/USDT | $1.63 | $1,790,936 | 18:57:07 06/06/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.63 | $1,789,862 | 19:00:16 06/06/2026 |
| 64 | WOO X Pro |
ATOM/USDT | $1.63 | $1,783,981 | 19:00:12 06/06/2026 |
| 65 |  UZX |
ATOM/USDT | $1.63 | $1,776,302 | 18:54:08 06/06/2026 |
| 66 | Coinlocally |
ATOM/USDT | $1.63 | $1,716,279 | 19:00:12 06/06/2026 |
| 67 | BloFin |
ATOM/USDT | $1.63 | $1,673,145 | 18:45:10 06/06/2026 |
| 68 | BTCC |
ATOM/USDT | $1.63 | $1,667,954 | 18:57:09 06/06/2026 |
| 69 |  4E |
ATOM/USDT | $1.63 | $1,651,275 | 18:57:07 06/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.63 | $1,611,699 | 19:00:08 06/06/2026 |
| 71 | CoinW |
ATOM/USDT | $1.63 | $1,610,185 | 18:45:07 06/06/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $1.63 | $1,539,808 | 18:57:15 06/06/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.63 | $1,487,408 | 18:57:17 06/06/2026 |
| 74 |  Bitget |
ATOM/USDT | $1.63 | $1,476,630 | 18:54:16 06/06/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.63 | $1,433,008 | 18:54:18 06/06/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.63 | $1,426,765 | 18:56:53 06/06/2026 |
| 77 |  Cofinex |
ATOM/USDT | $1.63 | $1,422,176 | 19:00:15 06/06/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.63 | $1,404,367 | 18:57:07 06/06/2026 |
| 79 | Millionero |
ATOM/USDT | $1.63 | $1,302,208 | 19:00:11 06/06/2026 |
| 80 | EagleX |
ATOM/USDT | $1.63 | $1,286,405 | 19:00:07 06/06/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.63 | $1,146,569 | 18:57:09 06/06/2026 |
| 82 |  Gate |
ATOM/USDT | $1.63 | $1,141,029 | 18:54:19 06/06/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.63 | $1,115,323 | 18:57:12 06/06/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.63 | $1,064,013 | 18:57:17 06/06/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.63 | $1,052,290 | 18:57:15 06/06/2026 |
| 86 |  Kraken |
ATOM/USD | $1.63 | $1,030,041 | 18:59:25 06/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.63 | $991,542 | 18:51:09 06/06/2026 |
| 88 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,251 | 19:00:15 06/06/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.63 | $955,674 | 19:00:13 06/06/2026 |
| 90 |  B2Z Exchange |
ATOM/USD | $1.63 | $954,321 | 19:00:15 06/06/2026 |
| 91 |  BTSE |
ATOM/USDT | $1.63 | $951,230 | 18:54:16 06/06/2026 |
| 92 | Ju.com |
ATOM/USDT | $1.63 | $937,887 | 18:57:11 06/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.63 | $910,061 | 18:57:08 06/06/2026 |
| 94 |  BITmarkets |
ATOM/USDT | $1.63 | $907,531 | 19:00:15 06/06/2026 |
| 95 | Bybit |
ATOM/USDT | $1.63 | $897,516 | 18:54:10 06/06/2026 |
| 96 |  HTX |
ATOM/USDT | $1.63 | $800,058 | 18:59:25 06/06/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.63 | $794,104 | 19:00:16 06/06/2026 |
| 98 | Phemex |
ATOM/USDT | $1.63 | $759,433 | 18:57:08 06/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.63 | $724,553 | 19:00:13 06/06/2026 |
| 100 | LBank |
ATOM/USDT | $1.63 | $672,414 | 18:57:10 06/06/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.59 | $662,595 | 18:56:53 06/06/2026 |
| 102 | OrangeX |
ATOM/USDT | $1.63 | $618,572 | 18:57:10 06/06/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $1.63 | $587,028 | 18:54:26 06/06/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.63 | $570,760 | 18:53:59 06/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.63 | $528,571 | 18:57:07 06/06/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.63 | $511,243 | 18:54:13 06/06/2026 |
| 107 |  OKX |
ATOM/USDT | $1.63 | $511,002 | 18:56:23 06/06/2026 |
| 108 | WEEX |
ATOM/USDC | $1.63 | $509,724 | 18:57:11 06/06/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $1.63 | $508,479 | 19:00:08 06/06/2026 |
| 110 |  BitTap |
ATOM/USDT | $1.63 | $505,076 | 19:00:20 06/06/2026 |
| 111 | BVOX |
ATOM/USDT | $1.63 | $466,586 | 18:57:09 06/06/2026 |
| 112 |  Bitrue |
ATOM/USDT | $1.63 | $453,102 | 18:57:17 06/06/2026 |
| 113 | Binance |
ATOM/USDC | $1.63 | $453,044 | 18:56:42 06/06/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.63 | $447,637 | 19:00:07 06/06/2026 |
| 115 |  Bithumb |
ATOM/KRW | $1.59 | $429,825 | 18:59:53 06/06/2026 |
| 116 | KuCoin |
ATOM/ETH | $1.63 | $396,965 | 18:56:23 06/06/2026 |
| 117 | Bitget |
ATOM/USDT | $1.63 | $387,961 | 18:54:08 06/06/2026 |
| 118 | FameEX |
ATOM/USDT | $1.63 | $386,571 | 18:57:08 06/06/2026 |
| 119 |  CoinEx |
ATOM/USDT | $1.63 | $380,289 | 18:59:23 06/06/2026 |
| 120 | Tapbit |
ATOM/USDT | $1.63 | $371,656 | 18:57:08 06/06/2026 |
| 121 | WhiteBIT |
ATOM/EUR | $1.64 | $368,682 | 18:57:07 06/06/2026 |
| 122 | WhiteBIT |
ATOM/USDC | $1.63 | $362,554 | 18:57:07 06/06/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.63 | $329,093 | 18:57:08 06/06/2026 |
| 124 | ASTX |
ATOM/USDT | $1.63 | $327,758 | 19:00:11 06/06/2026 |
| 125 | Echobit |
ATOM/USDT | $1.63 | $316,374 | 18:57:07 06/06/2026 |
| 126 |  Osmosis |
ATOM/USDC | $1.63 | $306,380 | 18:57:15 06/06/2026 |
| 127 |  CoinTR |
ATOM/USDT | $1.63 | $300,911 | 18:57:07 06/06/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.63 | $297,017 | 19:00:07 06/06/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.63 | $290,748 | 19:00:10 06/06/2026 |
| 130 | BITmarkets |
ATOM/USD | $1.63 | $290,742 | 19:00:08 06/06/2026 |
| 131 |  Picol |
ATOM/USDT | $1.63 | $286,492 | 19:00:08 06/06/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.66 | $277,694 | 19:00:13 06/06/2026 |
| 133 |  EVEDEX |
ATOM/USD | $1.63 | $277,347 | 19:03:15 06/06/2026 |
| 134 |  Niza.io |
ATOM/USD | $1.63 | $261,031 | 19:00:13 06/06/2026 |
| 135 |  KoinBX |
ATOM/INR | $1.74 | $246,957 | 19:00:12 06/06/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.63 | $242,694 | 18:57:07 06/06/2026 |
| 137 |  Hibt |
ATOM/USDT | $1.63 | $220,698 | 18:57:08 06/06/2026 |
| 138 | Millionero |
ATOM/USDC | $1.63 | $218,574 | 19:00:11 06/06/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.64 | $212,909 | 18:57:07 06/06/2026 |
| 140 |  Bitazza |
ATOM/USDT | $1.63 | $211,239 | 19:00:12 06/06/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.63 | $207,759 | 19:00:07 06/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.63 | $203,739 | 19:00:10 06/06/2026 |
| 143 | AscendEX |
ATOM/USD | $1.62 | $203,693 | 18:57:09 06/06/2026 |
| 144 |  Bitvavo |
ATOM/EUR | $1.63 | $193,092 | 18:57:09 06/06/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.63 | $179,403 | 18:48:07 06/06/2026 |
| 146 |  Paribu |
ATOM/TRY | $1.63 | $173,730 | 19:01:24 06/06/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.63 | $161,522 | 19:00:12 06/06/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.63 | $161,374 | 19:00:15 06/06/2026 |
| 149 |  Bit2Me |
ATOM/EUR | $1.64 | $156,907 | 18:57:10 06/06/2026 |
| 150 | Coinbase Exchange |
ATOM/USDT | $1.63 | $153,957 | 18:57:00 06/06/2026 |
| 151 | Kraken |
ATOM/EUR | $1.63 | $153,700 | 18:59:54 06/06/2026 |
| 152 | Pionex |
ATOM/USDT | $1.63 | $153,253 | 18:57:16 06/06/2026 |
| 153 |  BingX |
ATOM/USDT | $1.63 | $149,448 | 18:57:08 06/06/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.63 | $147,627 | 19:00:07 06/06/2026 |
| 155 | Phemex |
ATOM/USDC | $1.63 | $138,713 | 18:57:08 06/06/2026 |
| 156 | BITmarkets |
ATOM/USDT | $1.63 | $122,597 | 19:00:08 06/06/2026 |
| 157 | B2Z Exchange |
ATOM/USDT | $1.63 | $122,593 | 19:00:10 06/06/2026 |
| 158 | BTSE |
ATOM/USDT | $1.63 | $121,253 | 18:48:11 06/06/2026 |
| 159 | HTX |
ATOM/USDT | $1.62 | $118,182 | 18:54:17 06/06/2026 |
| 160 | Gate |
ATOM/USDT | $1.63 | $117,730 | 18:56:54 06/06/2026 |
| 161 | Coinbase Exchange |
ATOM/EUR | $1.63 | $112,473 | 18:57:00 06/06/2026 |
| 162 | BitTap |
ATOM/USDT | $1.63 | $109,116 | 19:00:11 06/06/2026 |
| 163 | KCEX |
ATOM/USDT | $1.63 | $105,650 | 18:57:07 06/06/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.64 | $104,918 | 18:59:23 06/06/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.63 | $103,660 | 18:57:08 06/06/2026 |
| 166 | BitMart |
ATOM/BTC | $1.63 | $99,522.48 | 18:57:07 06/06/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.63 | $98,994.60 | 18:57:09 06/06/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.63 | $97,844.01 | 18:57:07 06/06/2026 |
| 169 |  Bitunix |
ATOM/USDT | $1.63 | $97,139.63 | 18:54:08 06/06/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.63 | $97,069.75 | 19:00:11 06/06/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.63 | $97,062.71 | 19:00:09 06/06/2026 |
| 172 | Binance |
ATOM/TRY | $1.63 | $97,056.96 | 18:56:42 06/06/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.63 | $96,567.88 | 19:00:11 06/06/2026 |
| 174 | idax exchange |
ATOM/USDT | $1.63 | $96,561.73 | 19:00:09 06/06/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.63 | $95,819.41 | 18:57:09 06/06/2026 |
| 176 |  Tebbit |
ATOM/USDT | $1.63 | $95,189.13 | 19:00:16 06/06/2026 |
| 177 |  Bitso |
ATOM/USD | $1.64 | $91,040.85 | 18:59:23 06/06/2026 |
| 178 |  AlphaX |
ATOM/USDT | $1.63 | $89,764.12 | 19:00:17 06/06/2026 |
| 179 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 180 | Osmosis |
ATOM/OSMO | $1.63 | $84,411.15 | 18:57:15 06/06/2026 |
| 181 | CoinEx |
ATOM/BTC | $1.63 | $77,874.64 | 18:59:53 06/06/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $1.63 | $74,201.23 | 19:03:16 06/06/2026 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.63 | $70,416.47 | 18:54:10 06/06/2026 |
| 184 |  BlueBit |
ATOM/USDT | $1.63 | $69,360.21 | 19:00:09 06/06/2026 |
| 185 | Coinbase Exchange |
ATOM/GBP | $1.63 | $61,807.21 | 18:56:29 06/06/2026 |
| 186 |  Coincall |
ATOM/USD | $1.63 | $61,512.89 | 19:03:16 06/06/2026 |
| 187 | Binance |
ATOM/BTC | $1.63 | $60,419.72 | 18:56:42 06/06/2026 |
| 188 | CoinTR |
ATOM/TRY | $1.63 | $59,573.45 | 18:57:07 06/06/2026 |
| 189 | Gate |
ATOM/USDC | $1.63 | $59,308.96 | 18:56:54 06/06/2026 |
| 190 |  LATOKEN |
ATOM/USDT | $1.60 | $58,721.62 | 18:48:11 06/06/2026 |
| 191 |  XBO.com |
ATOM/USDC | $1.63 | $58,448.99 | 18:54:08 06/06/2026 |
| 192 | XBO.com |
ATOM/USDT | $1.63 | $58,327.06 | 18:54:08 06/06/2026 |
| 193 |  ZKE |
ATOM/USDC | $1.63 | $58,237.63 | 19:00:09 06/06/2026 |
| 194 | ZKE |
ATOM/USDT | $1.63 | $57,937.04 | 19:00:09 06/06/2026 |
| 195 | XBO.com |
ATOM/USD | $1.63 | $56,755.17 | 18:54:08 06/06/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.63 | $55,659.00 | 19:00:13 06/06/2026 |
| 197 |  EXMO |
ATOM/USDC | $1.63 | $54,589.87 | 18:57:10 06/06/2026 |
| 198 |  EXMO.ME |
ATOM/USDC | $1.63 | $54,416.57 | 19:00:07 06/06/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.63 | $53,393.60 | 19:00:08 06/06/2026 |
| 200 | Bit2Me |
ATOM/USDC | $1.63 | $50,001.15 | 18:57:10 06/06/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.63 | $48,608.96 | 19:00:11 06/06/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.63 | $48,603.84 | 19:00:12 06/06/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.63 | $48,541.68 | 19:00:09 06/06/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.63 | $48,515.76 | 19:00:08 06/06/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.60 | $47,398.05 | 18:56:53 06/06/2026 |
| 206 |  BitDelta |
ATOM/USDT | $1.63 | $45,216.04 | 19:00:08 06/06/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.63 | $43,857.20 | 18:57:08 06/06/2026 |
| 208 |  Bitbank |
ATOM/JPY | $1.60 | $42,060.96 | 18:57:10 06/06/2026 |
| 209 | Osmosis |
ATOM/stATOM | $1.63 | $39,673.66 | 18:53:15 06/06/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.63 | $39,561.37 | 18:56:27 06/06/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.63 | $38,907.85 | 19:00:13 06/06/2026 |
| 212 | Binance |
ATOM/EUR | $1.64 | $36,972.83 | 18:56:42 06/06/2026 |
| 213 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 214 |  Aster |
ATOM/USDT | $1.61 | $35,027.90 | 18:54:15 06/06/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.5667 | $34,289.54 | 18:53:06 06/06/2026 |
| 216 | MEXC |
ATOM/USDC | $1.63 | $34,251.06 | 18:51:09 06/06/2026 |
| 217 | KuCoin |
ATOM/BTC | $1.63 | $33,944.91 | 18:56:23 06/06/2026 |
| 218 | Kraken |
ATOM/ETH | $1.63 | $33,486.59 | 18:59:54 06/06/2026 |
| 219 | Bitrue |
ATOM/USDC | $1.65 | $32,902.49 | 18:57:08 06/06/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.63 | $32,380.65 | 18:57:07 06/06/2026 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $1.63 | $31,899.91 | 19:03:15 06/06/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.63 | $31,629.91 | 18:57:08 06/06/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.63 | $30,051.54 | 19:00:11 06/06/2026 |
| 224 | WEEX |
ATOM/USDT | $1.63 | $29,330.09 | 18:57:11 06/06/2026 |
| 225 | Kraken |
ATOM/USDC | $1.64 | $28,127.01 | 18:59:25 06/06/2026 |
| 226 | Kraken |
ATOM/USDT | $1.62 | $27,446.87 | 18:59:25 06/06/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.63 | $26,201.47 | 18:48:18 06/06/2026 |
| 228 | EXMO |
ATOM/USDT | $1.61 | $25,814.68 | 19:00:10 06/06/2026 |
| 229 | EXMO.ME |
ATOM/USDT | $1.61 | $25,759.71 | 19:00:07 06/06/2026 |
| 230 | EXMO |
ATOM/EUR | $2.07 | $25,661.48 | 19:00:10 06/06/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.62 | $25,590.28 | 18:59:53 06/06/2026 |
| 232 | Kraken |
ATOM/GBP | $1.64 | $24,773.61 | 18:59:54 06/06/2026 |
| 233 |  AEGET |
ATOM/USDT | $1.63 | $23,803.94 | 19:00:16 06/06/2026 |
| 234 | Osmosis |
ATOM/USDC | $1.59 | $23,417.39 | 12:15:40 06/06/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.61 | $23,255.32 | 18:56:29 06/06/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.60 | $21,735.92 | 19:04:17 06/06/2026 |
| 237 | LeveX |
ATOM/USDT | $1.63 | $19,400.00 | 19:00:07 06/06/2026 |
| 238 | Kraken |
ATOM/XBT | $1.63 | $18,401.22 | 18:59:25 06/06/2026 |
| 239 |  Flipster |
ATOM/USDT | $1.63 | $17,610.29 | 19:00:16 06/06/2026 |
| 240 |  BiFinance |
ATOM/USDT | $1.63 | $17,049.32 | 18:57:09 06/06/2026 |
| 241 |  Tothemoon |
ATOM/USDT | $1.63 | $16,140.63 | 19:00:15 06/06/2026 |
| 242 |  Binance TR |
ATOM/TRY | $1.63 | $14,627.67 | 18:57:10 06/06/2026 |
| 243 |  Bitfinex |
ATO/USD | $1.64 | $14,334.38 | 18:59:23 06/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.63 | $12,768.64 | 18:57:07 06/06/2026 |
| 245 | Bybit |
ATOM/USDC | $1.62 | $12,654.03 | 18:54:10 06/06/2026 |
| 246 |  VVS Finance |
WCRO/ATOM | $0.05781 | $11,883.84 | 18:40:01 06/06/2026 |
| 247 |  Koinpark |
ATOM/INR | $1.75 | $10,928.01 | 19:00:07 06/06/2026 |
| 248 | BITmarkets |
ATOM/USDC | $1.63 | $10,859.25 | 19:00:08 06/06/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $1.63 | $10,856.21 | 19:00:10 06/06/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.63 | $9,477.95 | 18:59:23 06/06/2026 |
| 251 | Gate |
ATOM/BTC | $1.63 | $9,061.64 | 18:56:24 06/06/2026 |
| 252 | Bitfinex |
ATO/USDT | $1.63 | $8,616.42 | 18:59:23 06/06/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.63 | $8,391.90 | 18:57:07 06/06/2026 |
| 254 | MEXC |
ATOM/BTC | $1.63 | $8,230.39 | 18:51:09 06/06/2026 |
| 255 |  Coinone |
ATOM/KRW | $1.59 | $8,172.24 | 18:59:53 06/06/2026 |
| 256 | Niza.io |
ATOM/USDT | $1.62 | $7,025.77 | 19:00:13 06/06/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.64 | $6,473.58 | 16:23:28 06/06/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.59 | $6,173.87 | 18:30:01 06/06/2026 |
| 259 | Niza.io |
ATOM/GBP | $1.64 | $6,119.83 | 19:00:13 06/06/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.63 | $5,973.17 | 19:03:17 06/06/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.63 | $4,590.42 | 18:47:58 06/06/2026 |
| 262 |  Gemini |
ATOM/USD | $1.63 | $4,533.74 | 18:59:54 06/06/2026 |
| 263 | EXMO |
ATOM/USD | $1.73 | $4,360.87 | 19:00:10 06/06/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.62 | $4,034.16 | 18:59:53 06/06/2026 |
| 265 |  Ulink |
ATOM/USDT | $1.63 | $3,941.89 | 19:00:19 06/06/2026 |
| 266 |  Foxbit |
ATOM/BRL | $1.63 | $3,693.43 | 19:00:07 06/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.63 | $3,517.25 | 18:44:19 06/06/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.64 | $3,458.47 | 19:00:12 06/06/2026 |
| 269 | TRIV |
ATOM/USDT | $1.63 | $3,458.45 | 19:00:12 06/06/2026 |
| 270 |  CEX.IO |
ATOM/USD | $1.63 | $3,153.04 | 18:57:07 06/06/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.63 | $3,137.72 | 18:38:50 06/06/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.63 | $3,119.39 | 19:03:49 06/06/2026 |
| 273 |  CoinDCX |
ATOM/INR | $1.77 | $2,897.90 | 19:00:07 06/06/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.63 | $2,831.22 | 19:00:10 06/06/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.63 | $2,774.00 | 18:40:04 06/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.63 | $2,752.15 | 19:00:07 06/06/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.64 | $2,209.06 | 18:57:20 06/06/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.63 | $2,148.68 | 19:00:11 06/06/2026 |
| 279 | Flipster |
ATOM/USDT | $1.63 | $2,082.96 | 18:57:13 06/06/2026 |
| 280 | Osmosis |
SCRT/ATOM | $0.05973 | $1,959.58 | 18:38:44 06/06/2026 |
| 281 | OKX |
ATOM/USD | $1.63 | $1,897.93 | 18:56:23 06/06/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.62 | $1,672.48 | 18:44:03 06/06/2026 |
| 283 |  Tokocrypto |
ATOM/USDT | $1.63 | $1,650.16 | 18:57:08 06/06/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.66 | $1,627.16 | 19:02:24 06/06/2026 |
| 285 | Osmosis |
ATOM/P2P | $1.63 | $1,442.55 | 17:42:20 06/06/2026 |
| 286 | OKX |
ATOM/EUR | $1.64 | $1,325.32 | 18:56:23 06/06/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $1.62 | $1,308.85 | 18:34:37 06/06/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.62 | $1,251.96 | 16:30:17 06/06/2026 |
| 289 | CEX.IO |
ATOM/USDT | $1.63 | $1,215.42 | 18:57:07 06/06/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.64 | $1,211.43 | 18:57:09 06/06/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.63 | $1,201.00 | 19:00:08 06/06/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.05176 | $1,169.71 | 16:16:11 06/06/2026 |
| 293 | CEX.IO |
ATOM/USDC | $1.63 | $1,114.79 | 18:57:07 06/06/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.62 | $1,045.89 | 18:27:08 06/06/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.75 | $930.17 | 19:00:07 06/06/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.57 | $717.65 | 18:57:07 06/06/2026 |
| 297 | Osmosis |
REGEN/ATOM | $0.001250 | $485.94 | 17:50:12 06/06/2026 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001176 | $468.63 | 18:57:07 06/06/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.63 | $467.77 | 18:37:05 06/06/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.64 | $458.57 | 18:54:09 06/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 06/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,331,212 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.