Cosmos ATOM
Xếp hạng #58
00:13:00 04/03/2026
Giá Cosmos (ATOM)
$1.80 -2.59%
0.00002653 BTC
48,054 VND
Thấp: $1.77
Cao: $1.88
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.81 | $104,988,196 | 00:00:15 04/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.81 | $50,383,837 | 00:00:15 04/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,254 | 23:57:15 03/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.81 | $26,357,080 | 23:57:16 03/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.81 | $23,850,211 | 23:54:16 03/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.81 | $20,099,824 | 00:00:16 04/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.81 | $18,488,356 | 23:54:15 03/03/2026 |
| 8 |  Batonex |
ATOM/USDT | $1.81 | $14,498,757 | 00:00:16 04/03/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.81 | $13,869,272 | 23:57:15 03/03/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.81 | $13,090,493 | 00:00:10 04/03/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.81 | $12,651,816 | 23:57:17 03/03/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.81 | $12,308,644 | 23:57:17 03/03/2026 |
| 13 |  BTCC |
ATOM/USDT | $1.81 | $11,720,942 | 23:57:16 03/03/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.81 | $10,559,803 | 23:54:17 03/03/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,841,691 | 00:00:12 04/03/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.82 | $9,644,344 | 23:57:15 03/03/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.81 | $7,922,423 | 23:57:15 03/03/2026 |
| 18 |  CoinChief |
ATOM/USDT | $1.81 | $7,618,991 | 00:00:16 04/03/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.80 | $7,562,847 | 23:48:15 03/03/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.81 | $7,175,650 | 00:00:16 04/03/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.81 | $7,130,526 | 23:57:16 03/03/2026 |
| 22 |  OKX |
ATOM/USDT | $1.81 | $6,990,689 | 23:56:20 03/03/2026 |
| 23 |  Tapbit |
ATOM/USDT | $1.81 | $6,888,982 | 23:57:15 03/03/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.81 | $6,843,750 | 00:00:18 04/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.81 | $5,792,923 | 23:57:15 03/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.80 | $5,688,931 | 23:48:16 03/03/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.81 | $4,776,653 | 23:57:17 03/03/2026 |
| 28 | Binance |
ATOM/USDT | $1.81 | $4,746,340 | 23:56:42 03/03/2026 |
| 29 |  Dmex |
ATOM/USD | $1.80 | $4,602,902 | 00:03:15 04/03/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.81 | $4,523,028 | 23:57:20 03/03/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.81 | $4,435,317 | 00:00:17 04/03/2026 |
| 32 |  EasiCoin |
ATOM/USDT | $1.81 | $4,412,606 | 00:00:16 04/03/2026 |
| 33 | KTX |
ATOM/USDT | $1.81 | $4,410,189 | 00:00:07 04/03/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.79 | $4,376,164 | 23:42:16 03/03/2026 |
| 35 |  YEX |
ATOM/USDT | $1.81 | $4,249,515 | 23:54:16 03/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.81 | $3,988,229 | 00:00:11 04/03/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.81 | $3,810,035 | 23:57:15 03/03/2026 |
| 38 | WhiteBIT |
ATOM/USDT | $1.81 | $3,311,437 | 23:48:07 03/03/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.81 | $3,159,861 | 23:57:18 03/03/2026 |
| 40 | Coinlocally |
ATOM/USDT | $1.81 | $2,980,902 | 00:00:07 04/03/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.81 | $2,917,804 | 23:59:53 03/03/2026 |
| 42 | YEX |
ATOM/USDT | $1.81 | $2,812,298 | 00:00:11 04/03/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.81 | $2,774,635 | 23:57:15 03/03/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.82 | $2,769,548 | 23:57:11 03/03/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.81 | $2,698,334 | 00:00:11 04/03/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.81 | $2,591,667 | 00:00:15 04/03/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.81 | $2,588,324 | 23:54:15 03/03/2026 |
| 48 |  UZX |
ATOM/USDT | $1.81 | $2,509,470 | 23:54:08 03/03/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $1.81 | $2,437,397 | 00:00:08 04/03/2026 |
| 50 | Echobit |
ATOM/USDT | $1.82 | $2,407,279 | 23:57:08 03/03/2026 |
| 51 | BTCC |
ATOM/USDT | $1.81 | $2,375,587 | 23:57:09 03/03/2026 |
| 52 |  4E |
ATOM/USDT | $1.81 | $2,334,723 | 00:00:09 04/03/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.81 | $2,311,958 | 23:57:15 03/03/2026 |
| 54 |  Bitrue |
ATOM/USDT | $1.81 | $2,288,583 | 23:57:17 03/03/2026 |
| 55 | CoinW |
ATOM/USDT | $1.81 | $2,184,874 | 23:57:11 03/03/2026 |
| 56 |  BlockFin |
ATOM/USDT | $1.81 | $2,172,049 | 23:54:15 03/03/2026 |
| 57 | AscendEX |
ATOM/USDT | $1.81 | $2,109,048 | 23:57:09 03/03/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.81 | $2,059,716 | 23:57:15 03/03/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.81 | $1,954,541 | 23:57:15 03/03/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.81 | $1,922,876 | 00:00:15 04/03/2026 |
| 61 |  Bitop |
ATOM/USDT | $1.81 | $1,920,416 | 00:00:16 04/03/2026 |
| 62 |  BitMart |
ATOM/USDT | $1.81 | $1,838,796 | 23:57:12 03/03/2026 |
| 63 | BlockFin |
ATOM/USDT | $1.81 | $1,811,327 | 23:57:14 03/03/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.81 | $1,745,262 | 00:00:17 04/03/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.81 | $1,700,593 | 23:56:53 03/03/2026 |
| 66 |  BitbabyExchange |
ATOM/USDT | $1.81 | $1,699,163 | 23:57:16 03/03/2026 |
| 67 | BVOX |
ATOM/USDT | $1.82 | $1,677,225 | 23:57:08 03/03/2026 |
| 68 |  XT.COM |
ATOM/USDT | $1.82 | $1,655,453 | 23:57:10 03/03/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.81 | $1,641,591 | 00:00:08 04/03/2026 |
| 70 | KuCoin |
ATOM/USDT | $1.81 | $1,631,812 | 23:54:19 03/03/2026 |
| 71 |  Ju.com |
ATOM/USDT | $1.81 | $1,627,180 | 23:54:12 03/03/2026 |
| 72 | NovaEx |
ATOM/USDT | $1.81 | $1,546,583 | 00:00:07 04/03/2026 |
| 73 |  MEXC |
ATOM/USDT | $1.81 | $1,510,005 | 23:54:08 03/03/2026 |
| 74 | EagleX |
ATOM/USDT | $1.81 | $1,482,938 | 00:00:07 04/03/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.81 | $1,447,798 | 23:57:16 03/03/2026 |
| 76 | Millionero |
ATOM/USDT | $1.82 | $1,445,153 | 23:57:11 03/03/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.82 | $1,440,110 | 23:57:08 03/03/2026 |
| 78 |  SunX |
ATOM/USDT | $1.81 | $1,401,467 | 00:00:08 04/03/2026 |
| 79 |  Gate |
ATOM/USDT | $1.81 | $1,342,017 | 23:54:18 03/03/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.81 | $1,324,605 | 23:57:15 03/03/2026 |
| 81 |  B2Z Exchange |
ATOM/USD | $1.81 | $1,186,034 | 00:00:15 04/03/2026 |
| 82 |  BTSE |
ATOM/USDT | $1.81 | $1,184,640 | 23:57:15 03/03/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.82 | $1,130,195 | 23:57:17 03/03/2026 |
| 84 |  BITmarkets |
ATOM/USDT | $1.81 | $1,123,713 | 00:00:16 04/03/2026 |
| 85 | AstralX |
ATOM/USDT | $1.81 | $1,105,771 | 23:57:19 03/03/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.81 | $1,084,170 | 23:54:11 03/03/2026 |
| 87 | BloFin |
ATOM/USDT | $1.81 | $1,048,465 | 23:51:16 03/03/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.82 | $1,042,923 | 23:57:10 03/03/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.82 | $1,017,336 | 23:57:15 03/03/2026 |
| 90 | Phemex |
ATOM/USDT | $1.82 | $1,001,917 | 23:57:12 03/03/2026 |
| 91 |  LBank |
ATOM/USDT | $1.82 | $959,620 | 23:57:13 03/03/2026 |
| 92 | Bybit |
ATOM/USDT | $1.81 | $912,465 | 23:54:12 03/03/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.80 | $903,473 | 23:56:23 03/03/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $1.81 | $885,752 | 23:48:08 03/03/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.81 | $869,657 | 23:57:26 03/03/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.81 | $855,414 | 23:56:29 03/03/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.81 | $849,728 | 23:51:11 03/03/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.93 | $752,859 | 00:00:10 04/03/2026 |
| 99 |  Coinflare |
ATOM/USDT | $1.81 | $730,052 | 00:00:15 04/03/2026 |
| 100 |  BitGW Exchange |
ATOM/USDT | $1.81 | $728,048 | 23:51:08 03/03/2026 |
| 101 |  HTX |
ATOM/USDT | $1.81 | $685,122 | 23:57:16 03/03/2026 |
| 102 |  CRMClick |
ATOM/USDT | $1.81 | $678,584 | 00:00:15 04/03/2026 |
| 103 | Binance |
ATOM/USD | $1.81 | $677,389 | 23:54:51 03/03/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.81 | $670,375 | 00:00:15 04/03/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.81 | $649,825 | 00:00:25 04/03/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.82 | $630,242 | 23:57:12 03/03/2026 |
| 107 | OKX |
ATOM/USDT | $1.81 | $619,119 | 23:56:24 03/03/2026 |
| 108 | Binance |
ATOM/USDC | $1.81 | $609,710 | 23:56:54 03/03/2026 |
| 109 | OrangeX |
ATOM/USDT | $1.81 | $572,005 | 23:54:11 03/03/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.81 | $547,363 | 23:57:12 03/03/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.81 | $528,921 | 23:54:42 03/03/2026 |
| 112 | WEEX |
ATOM/USDC | $1.82 | $500,312 | 23:57:09 03/03/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.80 | $494,358 | 23:57:07 03/03/2026 |
| 114 | YEX |
ATOM/USD | $1.81 | $469,294 | 23:54:16 03/03/2026 |
| 115 | Toobit |
ATOM/USDT | $1.82 | $459,280 | 23:57:12 03/03/2026 |
| 116 |  EdgeX |
ATOM/USD | $1.80 | $433,167 | 00:03:15 04/03/2026 |
| 117 |  Kraken |
ATOM/USD | $1.81 | $416,112 | 23:59:55 03/03/2026 |
| 118 | Bitget |
ATOM/USDT | $1.81 | $414,957 | 23:54:09 03/03/2026 |
| 119 | FameEX |
ATOM/USDT | $1.81 | $399,605 | 23:57:24 03/03/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.82 | $394,453 | 23:57:11 03/03/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $375,564 | 00:00:10 04/03/2026 |
| 122 |  BingX |
ATOM/USDT | $1.81 | $375,075 | 23:54:08 03/03/2026 |
| 123 | KuCoin |
ATOM/BTC | $1.80 | $373,325 | 23:56:53 03/03/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.81 | $349,835 | 00:00:09 04/03/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.81 | $349,835 | 00:00:09 04/03/2026 |
| 126 |  Helix |
ATOM/USDT | $1.81 | $348,410 | 00:00:15 04/03/2026 |
| 127 |  Picol |
ATOM/USDT | $1.81 | $344,502 | 00:00:09 04/03/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.80 | $295,564 | 23:45:12 03/03/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.87 | $294,257 | 00:00:09 04/03/2026 |
| 130 | Gate |
ATOM/USDT | $1.81 | $286,624 | 23:56:54 03/03/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.81 | $284,108 | 00:00:07 04/03/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.81 | $275,581 | 00:00:07 04/03/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $1.81 | $272,577 | 23:48:08 03/03/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.82 | $267,438 | 23:57:11 03/03/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.80 | $256,809 | 23:59:54 03/03/2026 |
| 136 | KCEX |
ATOM/USDT | $1.81 | $249,124 | 23:57:07 03/03/2026 |
| 137 | Binance |
ATOM/TRY | $1.81 | $248,477 | 23:56:54 03/03/2026 |
| 138 |  Bitazza |
ATOM/USDT | $1.82 | $243,015 | 00:00:08 04/03/2026 |
| 139 | Millionero |
ATOM/USDC | $1.82 | $242,089 | 23:57:11 03/03/2026 |
| 140 |  GroveX |
ATOM/USDT | $1.81 | $216,635 | 00:00:13 04/03/2026 |
| 141 | Aivora Exchange |
ATOM/USDT | $1.81 | $215,973 | 00:00:12 04/03/2026 |
| 142 | BitbabyExchange |
ATOM/USDT | $1.81 | $212,121 | 23:57:12 03/03/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.81 | $208,554 | 00:00:09 04/03/2026 |
| 144 | AscendEX |
ATOM/USD | $1.81 | $205,173 | 23:57:09 03/03/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.84 | $199,708 | 00:00:10 04/03/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.81 | $185,781 | 00:00:09 04/03/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.79 | $180,307 | 23:48:07 03/03/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 149 |  Dex-Trade |
ATOM/USDT | $1.81 | $168,007 | 23:57:08 03/03/2026 |
| 150 |  Binance TR |
ATOM/TRY | $1.81 | $167,485 | 23:57:08 03/03/2026 |
| 151 | MEXC |
ATOM/USDC | $1.81 | $158,403 | 23:54:08 03/03/2026 |
| 152 | Phemex |
ATOM/USDC | $1.81 | $157,923 | 23:57:12 03/03/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.81 | $157,001 | 23:57:07 03/03/2026 |
| 154 | MEXC |
ATOM/BTC | $1.81 | $154,213 | 23:54:08 03/03/2026 |
| 155 | ASTX |
ATOM/USDT | $2.04 | $150,534 | 00:00:16 04/03/2026 |
| 156 | HTX |
ATOM/USDT | $1.82 | $147,377 | 23:59:55 03/03/2026 |
| 157 | CRMClick |
ATOM/USDT | $1.82 | $147,367 | 00:00:09 04/03/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.81 | $144,189 | 00:00:16 04/03/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.82 | $143,398 | 23:57:12 03/03/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.81 | $142,654 | 00:00:11 04/03/2026 |
| 161 |  Ekbit |
ATOM/USDT | $1.81 | $136,444 | 00:00:16 04/03/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.81 | $136,359 | 23:57:10 03/03/2026 |
| 163 |  EXMO.ME |
ATOM/USDT | $1.81 | $135,726 | 00:00:07 04/03/2026 |
| 164 | B2Z Exchange |
ATOM/USDT | $1.81 | $135,344 | 00:00:09 04/03/2026 |
| 165 | BITmarkets |
ATOM/USDT | $1.81 | $135,344 | 00:00:09 04/03/2026 |
| 166 | BTSE |
ATOM/USDT | $1.81 | $135,125 | 23:57:08 03/03/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.82 | $132,763 | 23:57:08 03/03/2026 |
| 168 |  ChangeNOW |
ATOM/BTC | $1.85 | $132,706 | 23:54:09 03/03/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.81 | $132,217 | 00:00:16 04/03/2026 |
| 170 |  CoinEx |
ATOM/USDT | $1.81 | $124,344 | 23:59:53 03/03/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $123,340 | 23:59:53 03/03/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.82 | $122,351 | 23:57:12 03/03/2026 |
| 173 | Pionex |
ATOM/USDT | $1.81 | $121,050 | 23:57:16 03/03/2026 |
| 174 |  PrimeXBT |
ATOM/USDT | $1.81 | $119,340 | 00:00:16 04/03/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.80 | $118,300 | 23:58:53 03/03/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.81 | $117,472 | 00:00:11 04/03/2026 |
| 177 | BitMart |
ATOM/BTC | $1.81 | $110,486 | 23:57:12 03/03/2026 |
| 178 | BitTap |
ATOM/USDT | $1.81 | $105,978 | 23:54:10 03/03/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.82 | $104,354 | 23:57:11 03/03/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.80 | $97,008.27 | 23:48:07 03/03/2026 |
| 181 |  ONUS Pro |
ATOM/VNDC | $1.82 | $89,889.06 | 23:57:16 03/03/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.81 | $85,629.25 | 00:00:09 04/03/2026 |
| 183 |  dYdX v4 |
ATOM/USD | $1.82 | $83,560.42 | 00:04:19 04/03/2026 |
| 184 |  THORChain |
ATOM/RUNE | $1.82 | $81,406.64 | 23:57:13 03/03/2026 |
| 185 |  BitStorage |
ATOM/USDT | $1.81 | $78,245.90 | 00:00:11 04/03/2026 |
| 186 |  BlueBit |
ATOM/USDT | $1.81 | $78,074.12 | 00:00:09 04/03/2026 |
| 187 |  TGEX |
ATOM/USDT | $1.81 | $78,068.73 | 00:00:15 04/03/2026 |
| 188 |  BigONE |
ATOM/USDT | $1.80 | $69,275.48 | 23:45:07 03/03/2026 |
| 189 | WhiteBIT |
ATOM/EUR | $1.81 | $68,540.72 | 23:48:07 03/03/2026 |
| 190 |  CoinUp.io |
ATOM/USDT | $1.82 | $68,005.32 | 23:57:14 03/03/2026 |
| 191 |  Bit2Me |
ATOM/USDC | $1.82 | $67,151.10 | 23:57:12 03/03/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.81 | $61,979.93 | 00:00:11 04/03/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.81 | $61,518.37 | 23:57:08 03/03/2026 |
| 194 | Osmosis |
ATOM/stATOM | $1.80 | $60,906.94 | 23:24:55 03/03/2026 |
| 195 | Kraken |
ATOM/EUR | $1.81 | $60,821.12 | 23:59:55 03/03/2026 |
| 196 | BitStorage |
ATOM/BTC | $1.81 | $59,663.34 | 00:00:11 04/03/2026 |
| 197 | Bit2Me |
ATOM/EUR | $1.82 | $59,326.70 | 23:57:12 03/03/2026 |
| 198 |  Aster |
ATOM/USDT | $1.83 | $57,188.23 | 23:54:15 03/03/2026 |
| 199 |  BiFinance |
ATOM/USDT | $1.81 | $53,865.68 | 23:54:12 03/03/2026 |
| 200 | Cofinex |
ATOM/USDT | $1.81 | $53,691.54 | 00:00:11 04/03/2026 |
| 201 | Binance |
ATOM/BTC | $1.81 | $52,391.16 | 23:56:54 03/03/2026 |
| 202 |  Coincall |
ATOM/USD | $1.80 | $51,381.40 | 00:03:15 04/03/2026 |
| 203 | Gate |
ATOM/BTC | $1.82 | $50,235.80 | 23:56:54 03/03/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.81 | $48,142.85 | 23:56:23 03/03/2026 |
| 205 |  LATOKEN |
ATOM/USDT | $1.80 | $42,712.53 | 23:54:11 03/03/2026 |
| 206 |  HitBTC |
ATOM/USDT | $1.81 | $41,727.21 | 23:57:08 03/03/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.81 | $41,727.21 | 23:57:08 03/03/2026 |
| 208 |  FMFW.io |
ATOM/USD | $1.81 | $41,720.77 | 23:57:13 03/03/2026 |
| 209 |  Gleec BTC |
ATOM/USDT | $1.81 | $41,223.63 | 00:00:10 04/03/2026 |
| 210 | EXMO |
ATOM/USDC | $1.81 | $39,782.53 | 23:57:10 03/03/2026 |
| 211 | EXMO.ME |
ATOM/USDC | $1.81 | $39,629.03 | 00:00:07 04/03/2026 |
| 212 |  Coinone |
ATOM/KRW | $1.79 | $37,351.77 | 23:54:09 03/03/2026 |
| 213 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $37,262.42 | 00:00:15 04/03/2026 |
| 214 | Bitrue |
ATOM/USDC | $1.83 | $36,724.27 | 23:57:08 03/03/2026 |
| 215 |  Crypto.com Exchange |
ATOM/USD | $1.81 | $33,753.85 | 23:57:07 03/03/2026 |
| 216 | Coinbase Exchange |
ATOM/GBP | $1.80 | $32,358.06 | 23:57:00 03/03/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.80 | $32,226.15 | 23:58:59 03/03/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.81 | $29,999.86 | 23:54:10 03/03/2026 |
| 219 |  Bitso |
ATOM/USD | $1.81 | $27,605.36 | 23:59:53 03/03/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.82 | $26,314.31 | 23:57:07 03/03/2026 |
| 221 | Helix |
ATOM/USDT | $1.81 | $26,080.84 | 00:00:11 04/03/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.81 | $25,705.23 | 00:00:11 04/03/2026 |
| 223 | EXMO |
ATOM/EUR | $1.93 | $23,959.01 | 23:57:10 03/03/2026 |
| 224 | Binance |
ATOM/FDUSD | $1.81 | $23,724.13 | 23:56:42 03/03/2026 |
| 225 |  ADEN |
ATOM/USDT | $1.80 | $23,029.49 | 00:03:43 04/03/2026 |
| 226 |  FIXT |
ATOM/USDT | $1.80 | $21,062.47 | 00:03:15 04/03/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.84 | $20,302.44 | 23:57:13 03/03/2026 |
| 228 | Osmosis |
ATOM/OSMO | $1.80 | $19,143.93 | 23:58:50 03/03/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.3376 | $18,968.01 | 23:41:49 03/03/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $1.81 | $18,027.58 | 00:00:12 04/03/2026 |
| 231 | LeveX |
ATOM/USDT | $1.81 | $17,682.56 | 00:00:08 04/03/2026 |
| 232 | Gate |
ATOM/USDC | $1.81 | $16,732.48 | 23:56:54 03/03/2026 |
| 233 | Niza.io |
ATOM/EUR | $1.82 | $15,138.16 | 23:57:11 03/03/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.81 | $14,862.78 | 23:56:53 03/03/2026 |
| 235 |  Bitfinex |
ATO/USD | $1.81 | $14,313.84 | 23:59:53 03/03/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.84 | $13,899.71 | 23:57:10 03/03/2026 |
| 237 | Coinbase Exchange |
ATOM/USDT | $1.81 | $13,529.01 | 23:57:00 03/03/2026 |
| 238 | Binance |
ATOM/EUR | $1.83 | $13,188.16 | 23:56:42 03/03/2026 |
| 239 |  PointPay |
ATOM/USDT | $1.82 | $12,862.33 | 23:57:11 03/03/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $1.81 | $12,549.02 | 23:57:08 03/03/2026 |
| 241 | Kraken |
ATOM/USDT | $1.82 | $12,444.56 | 23:59:24 03/03/2026 |
| 242 |  Bybit EU |
ATOM/USDC | $1.81 | $12,085.36 | 00:00:10 04/03/2026 |
| 243 | Coinbase Exchange |
ATOM/EUR | $1.81 | $10,708.30 | 23:57:00 03/03/2026 |
| 244 | Kraken |
ATOM/USDC | $1.81 | $10,439.30 | 23:59:55 03/03/2026 |
| 245 | TGEX |
ATOM/USDT | $1.81 | $10,386.18 | 00:00:10 04/03/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.82 | $9,886.05 | 23:57:08 03/03/2026 |
| 247 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $9,616.50 | 23:57:07 03/03/2026 |
| 248 |  XBO.com |
ATOM/USDC | $1.82 | $8,879.97 | 23:57:11 03/03/2026 |
| 249 | XBO.com |
ATOM/USDT | $1.81 | $8,854.42 | 23:57:11 03/03/2026 |
| 250 | XBO.com |
ATOM/USD | $1.81 | $8,835.95 | 23:57:11 03/03/2026 |
| 251 | BITmarkets |
ATOM/USDC | $1.80 | $8,420.40 | 00:00:09 04/03/2026 |
| 252 | B2Z Exchange |
ATOM/USDC | $1.80 | $8,420.40 | 00:00:09 04/03/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.07578 | $7,677.89 | 23:58:15 03/03/2026 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $7,235.00 | 23:59:53 03/03/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.80 | $6,633.84 | 00:03:18 04/03/2026 |
| 256 |  Gemini |
ATOM/USD | $1.81 | $6,170.14 | 23:59:54 03/03/2026 |
| 257 | SunX |
ATOM/USDT | $1.81 | $5,596.15 | 00:00:18 04/03/2026 |
| 258 |  Qmall Exchange |
ATOM/UAH | $5.08 | $5,291.86 | 00:00:15 04/03/2026 |
| 259 |  Ulink |
ATOM/USDT | $1.81 | $5,276.55 | 00:00:18 04/03/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.79 | $5,265.56 | 23:58:46 03/03/2026 |
| 261 | EXMO |
ATOM/USD | $1.84 | $5,146.26 | 23:57:10 03/03/2026 |
| 262 | OKX |
ATOM/EUR | $1.81 | $5,011.24 | 23:56:24 03/03/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $4,787.72 | 23:57:07 03/03/2026 |
| 264 | Qmall Exchange |
ATOM/USDT | $1.81 | $4,714.18 | 00:00:15 04/03/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.83 | $4,598.57 | 23:59:29 03/03/2026 |
| 266 | Kraken |
ATOM/XBT | $1.80 | $4,544.42 | 23:59:24 03/03/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.82 | $4,389.29 | 00:00:16 04/03/2026 |
| 268 | TRIV |
ATOM/USDT | $1.81 | $4,389.22 | 00:00:16 04/03/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.81 | $3,874.07 | 23:57:10 03/03/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.07421 | $3,750.35 | 23:59:17 03/03/2026 |
| 271 | Bybit |
ATOM/USDC | $1.83 | $3,610.68 | 23:54:12 03/03/2026 |
| 272 |  Ndax |
ATOM/CAD | $1.78 | $3,605.99 | 00:00:07 04/03/2026 |
| 273 |  Blynex |
ATOM/USDT | $1.82 | $3,413.71 | 00:00:07 04/03/2026 |
| 274 | CoinEx |
ATOM/BTC | $1.81 | $3,303.95 | 23:59:53 03/03/2026 |
| 275 | CoinEx |
ATOM/USDC | $1.81 | $3,287.73 | 23:59:53 03/03/2026 |
| 276 | Coinbase Exchange |
ATOM/BTC | $1.81 | $3,132.05 | 23:57:00 03/03/2026 |
| 277 | Niza.io |
ATOM/USDT | $1.82 | $3,122.93 | 23:57:11 03/03/2026 |
| 278 |  Dzengi.com |
ATOM/USD | $1.80 | $2,857.71 | 00:00:10 04/03/2026 |
| 279 |  CEX.IO |
ATOM/USD | $1.81 | $2,729.16 | 23:54:09 03/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $2,722.09 | 23:38:18 03/03/2026 |
| 281 | Kraken |
ATOM/GBP | $1.81 | $2,524.31 | 23:59:55 03/03/2026 |
| 282 |  Binance.US |
ATOM/USDT | $1.80 | $2,481.25 | 23:59:53 03/03/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.80 | $2,244.39 | 23:19:18 03/03/2026 |
| 284 |  Fastex |
ATOM/USDT | $1.82 | $2,029.66 | 23:57:09 03/03/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.81 | $1,916.77 | 23:24:15 03/03/2026 |
| 286 | Fastex |
ATOM/USDC | $1.82 | $1,908.67 | 23:57:09 03/03/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.81 | $1,863.20 | 23:57:11 03/03/2026 |
| 288 |  Flipster |
ATOM/USDT | $1.81 | $1,856.42 | 00:00:07 04/03/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.80 | $1,779.89 | 23:58:51 03/03/2026 |
| 290 | Kraken |
ATOM/ETH | $1.81 | $1,707.83 | 23:59:55 03/03/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.81 | $1,608.87 | 23:57:08 03/03/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.81 | $1,603.29 | 23:41:58 03/03/2026 |
| 293 | Osmosis |
ATOM/P2P | $1.80 | $1,335.68 | 23:15:09 03/03/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.82 | $1,313.50 | 23:42:19 03/03/2026 |
| 295 | WEEX |
ATOM/USDT | $1.82 | $1,311.79 | 23:57:09 03/03/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $1,281.80 | 23:42:32 03/03/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.80 | $1,157.49 | 23:35:52 03/03/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.79 | $1,101.77 | 23:54:18 03/03/2026 |
| 299 | Bitfinex |
ATO/USDT | $1.81 | $1,024.53 | 23:59:23 03/03/2026 |
| 300 |  Kinesis Money |
ATOM/C1USD | $1.81 | $1,011.58 | 13:27:10 03/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,988,196 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.