Cosmos ATOM
Xếp hạng #57
10:03:00 23/01/2026
Giá Cosmos (ATOM)
$2.36 -2.05%
0.00002636 BTC
62,789 VND
Thấp: $2.33
Cao: $2.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.37 | $64,799,253 | 09:00:16 23/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.37 | $39,468,078 | 09:00:15 23/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,860 | 09:00:15 23/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.37 | $30,641,096 | 08:51:15 23/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.37 | $26,392,921 | 09:00:16 23/01/2026 |
| 6 |  Top.one |
ATOM/USDT | $2.37 | $22,686,299 | 09:03:16 23/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.37 | $22,621,496 | 09:00:16 23/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.37 | $22,606,059 | 08:54:16 23/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.37 | $21,189,899 | 09:00:15 23/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.37 | $20,270,729 | 08:54:16 23/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.37 | $16,631,163 | 08:57:15 23/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.37 | $13,809,575 | 09:00:16 23/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.37 | $13,267,229 | 09:00:16 23/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.37 | $12,145,202 | 09:00:16 23/01/2026 |
| 15 |  LBank |
ATOM/USDT | $2.37 | $11,670,884 | 08:57:16 23/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.37 | $9,940,905 | 08:57:17 23/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,832,668 | 09:00:11 23/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.37 | $9,787,211 | 08:57:15 23/01/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.37 | $8,694,311 | 08:54:16 23/01/2026 |
| 20 |  NovaEx |
ATOM/USDT | $2.37 | $7,779,240 | 09:00:16 23/01/2026 |
| 21 |  OKX |
ATOM/USDT | $2.37 | $7,625,423 | 08:55:52 23/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.37 | $7,279,062 | 08:57:15 23/01/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $2.38 | $7,063,923 | 08:54:15 23/01/2026 |
| 24 |  CoinP |
ATOM/USDT | $2.37 | $6,978,760 | 08:57:21 23/01/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.37 | $6,716,143 | 08:45:15 23/01/2026 |
| 26 |  Grvt |
ATOM/USDT | $2.37 | $6,601,220 | 08:51:16 23/01/2026 |
| 27 |  Dmex |
ATOM/USD | $2.37 | $6,378,126 | 09:03:16 23/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.37 | $5,908,070 | 08:57:15 23/01/2026 |
| 29 |  BiKing |
ATOM/USDT | $2.37 | $5,884,925 | 08:54:18 23/01/2026 |
| 30 | CoinP |
ATOM/USDT | $2.37 | $5,005,581 | 08:57:19 23/01/2026 |
| 31 |  WEEX |
ATOM/USDT | $2.37 | $4,860,243 | 08:57:16 23/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.37 | $4,859,416 | 09:00:17 23/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.37 | $4,806,804 | 08:57:16 23/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.37 | $4,263,640 | 09:00:17 23/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.37 | $3,921,936 | 09:00:16 23/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.37 | $3,643,100 | 09:00:16 23/01/2026 |
| 37 | KTX |
ATOM/USDT | $2.37 | $3,411,253 | 09:00:09 23/01/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $2.37 | $2,891,666 | 08:57:20 23/01/2026 |
| 39 |  Zoomex |
ATOM/USDT | $2.37 | $2,598,798 | 08:57:20 23/01/2026 |
| 40 | Binance |
ATOM/USDT | $2.37 | $2,416,116 | 08:56:54 23/01/2026 |
| 41 |  EagleX |
ATOM/USDT | $2.37 | $2,319,080 | 09:00:15 23/01/2026 |
| 42 |  Poloniex |
ATOM/USDT | $2.37 | $2,316,421 | 08:57:53 23/01/2026 |
| 43 | Echobit |
ATOM/USDT | $2.37 | $2,231,344 | 09:00:10 23/01/2026 |
| 44 |  YUBIT |
ATOM/USDT | $2.37 | $2,221,361 | 08:57:15 23/01/2026 |
| 45 |  KuCoin |
ATOM/USDT | $2.37 | $2,140,142 | 08:56:23 23/01/2026 |
| 46 | AscendEX |
ATOM/USDT | $2.38 | $2,125,024 | 08:57:12 23/01/2026 |
| 47 |  AstralX |
ATOM/USDT | $2.37 | $2,095,301 | 09:00:11 23/01/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $2.37 | $2,093,396 | 08:57:17 23/01/2026 |
| 49 |  Toobit |
ATOM/USDT | $2.37 | $2,061,420 | 08:57:17 23/01/2026 |
| 50 |  SunX |
ATOM/USDT | $2.37 | $2,011,595 | 09:00:08 23/01/2026 |
| 51 | YEX |
ATOM/USDT | $2.37 | $1,961,849 | 09:00:09 23/01/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.37 | $1,943,587 | 09:00:10 23/01/2026 |
| 53 | Millionero |
ATOM/USDT | $2.37 | $1,866,652 | 09:00:07 23/01/2026 |
| 54 |  BitMart |
ATOM/USDT | $2.37 | $1,799,485 | 08:57:11 23/01/2026 |
| 55 |  BlockFin |
ATOM/USDT | $2.37 | $1,699,035 | 09:00:15 23/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.37 | $1,686,569 | 08:57:15 23/01/2026 |
| 57 |  BitradeX |
ATOM/USDT | $2.37 | $1,680,061 | 08:57:23 23/01/2026 |
| 58 |  Cofinex |
ATOM/USDT | $2.37 | $1,637,818 | 09:00:17 23/01/2026 |
| 59 |  Bitget |
ATOM/USDT | $2.37 | $1,633,734 | 08:54:16 23/01/2026 |
| 60 |  Bitop |
ATOM/USDT | $2.37 | $1,628,710 | 09:00:17 23/01/2026 |
| 61 | NovaEx |
ATOM/USDT | $2.37 | $1,577,103 | 09:00:10 23/01/2026 |
| 62 | Ju.com |
ATOM/USDT | $2.37 | $1,506,394 | 09:00:09 23/01/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $2.37 | $1,504,462 | 09:03:26 23/01/2026 |
| 64 | DigiFinex |
ATOM/USDT | $2.37 | $1,480,554 | 08:54:08 23/01/2026 |
| 65 | Binance |
ATOM/USD | $2.37 | $1,381,343 | 08:54:51 23/01/2026 |
| 66 | CoinW |
ATOM/USDT | $2.37 | $1,369,309 | 08:54:10 23/01/2026 |
| 67 |  CEEX exchange |
ATOM/USDT | $2.37 | $1,325,247 | 09:00:10 23/01/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.37 | $1,287,749 | 09:00:17 23/01/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $2.37 | $1,276,458 | 08:54:16 23/01/2026 |
| 70 |  UZX |
ATOM/USDT | $2.37 | $1,274,693 | 08:54:07 23/01/2026 |
| 71 |  Bitrue |
ATOM/USDT | $2.37 | $1,228,067 | 08:57:16 23/01/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.37 | $1,224,992 | 08:57:16 23/01/2026 |
| 73 |  4E |
ATOM/USDT | $2.37 | $1,196,753 | 09:00:09 23/01/2026 |
| 74 |  BTCC |
ATOM/USDT | $2.37 | $1,186,608 | 08:57:15 23/01/2026 |
| 75 | Darkex Exchange |
ATOM/USDT | $2.37 | $1,143,732 | 09:00:09 23/01/2026 |
| 76 | WhiteBIT |
ATOM/USDT | $2.37 | $1,128,433 | 08:54:07 23/01/2026 |
| 77 |  Gate |
ATOM/USDT | $2.37 | $1,097,658 | 08:54:19 23/01/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.37 | $1,094,539 | 08:57:10 23/01/2026 |
| 79 | Bybit |
ATOM/USDT | $2.37 | $1,056,540 | 08:54:12 23/01/2026 |
| 80 | EagleX |
ATOM/USDT | $2.37 | $1,048,994 | 09:00:11 23/01/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.37 | $1,029,511 | 08:57:15 23/01/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $2.37 | $974,345 | 08:56:29 23/01/2026 |
| 83 | Zedcex Exchange |
ATOM/USDZ | $2.37 | $931,896 | 09:00:12 23/01/2026 |
| 84 | YEX |
ATOM/USD | $2.37 | $884,154 | 08:57:16 23/01/2026 |
| 85 |  MEXC |
ATOM/USDT | $2.37 | $849,099 | 08:39:08 23/01/2026 |
| 86 |  XT.COM |
ATOM/USDT | $2.37 | $845,022 | 08:57:11 23/01/2026 |
| 87 |  XXKK |
ATOM/USDT | $2.37 | $839,434 | 09:00:07 23/01/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.37 | $834,406 | 08:57:15 23/01/2026 |
| 89 | BlockFin |
ATOM/USDT | $2.37 | $801,810 | 09:00:09 23/01/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $2.37 | $740,207 | 09:00:09 23/01/2026 |
| 91 | OKX |
ATOM/USDT | $2.37 | $734,409 | 08:56:54 23/01/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.37 | $734,308 | 08:57:18 23/01/2026 |
| 93 | Phemex |
ATOM/USDT | $2.37 | $721,558 | 08:57:12 23/01/2026 |
| 94 |  Coinflare |
ATOM/USDT | $2.37 | $679,134 | 09:00:15 23/01/2026 |
| 95 |  BitTap |
ATOM/USDT | $2.37 | $663,184 | 09:00:18 23/01/2026 |
| 96 |  THORChain |
ATOM/RUNE | $2.37 | $647,914 | 08:57:12 23/01/2026 |
| 97 | KuCoin |
ATOM/USDT | $2.37 | $629,039 | 08:54:18 23/01/2026 |
| 98 |  BloFin |
ATOM/USDT | $2.37 | $601,432 | 09:00:16 23/01/2026 |
| 99 | Zedcex Exchange |
ATOM/USDT | $2.37 | $586,797 | 09:00:12 23/01/2026 |
| 100 |  EdgeX |
ATOM/USD | $2.37 | $576,725 | 09:03:15 23/01/2026 |
| 101 |  SuperEx |
ATOM/USDT | $2.37 | $572,812 | 08:54:11 23/01/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.37 | $572,243 | 09:00:18 23/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.37 | $565,517 | 08:57:12 23/01/2026 |
| 104 | LBank |
ATOM/USDT | $2.37 | $537,056 | 08:57:12 23/01/2026 |
| 105 | Hotcoin |
ATOM/USDT | $2.37 | $512,245 | 08:58:12 23/01/2026 |
| 106 | Binance |
ATOM/USDC | $2.37 | $507,112 | 08:56:54 23/01/2026 |
| 107 | WEEX |
ATOM/USDC | $2.37 | $500,287 | 08:57:11 23/01/2026 |
| 108 |  BTSE |
ATOM/USDT | $2.37 | $493,482 | 08:57:15 23/01/2026 |
| 109 |  Upbit |
ATOM/KRW | $2.40 | $486,015 | 08:56:53 23/01/2026 |
| 110 | BloFin |
ATOM/USDT | $2.37 | $480,586 | 09:00:11 23/01/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $2.37 | $469,839 | 09:00:15 23/01/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $2.37 | $469,653 | 09:00:15 23/01/2026 |
| 113 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 114 | Ourbit |
ATOM/USDT | $2.37 | $462,531 | 08:57:10 23/01/2026 |
| 115 | FameEX |
ATOM/USDT | $2.37 | $451,742 | 08:57:11 23/01/2026 |
| 116 | BVOX |
ATOM/USDT | $2.37 | $413,834 | 08:45:10 23/01/2026 |
| 117 | Tapbit |
ATOM/USDT | $2.37 | $406,225 | 08:57:10 23/01/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.37 | $394,474 | 09:00:10 23/01/2026 |
| 119 | Binance |
ATOM/FDUSD | $2.37 | $377,805 | 08:56:42 23/01/2026 |
| 120 |  Fastex |
ATOM/USDC | $2.37 | $364,515 | 08:57:17 23/01/2026 |
| 121 | Gate |
ATOM/USDT | $2.37 | $359,459 | 08:56:54 23/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.37 | $353,850 | 08:57:10 23/01/2026 |
| 123 | Fastex |
ATOM/USDT | $2.38 | $350,765 | 08:57:17 23/01/2026 |
| 124 |  Hyperliquid |
ATOM/USD | $2.37 | $348,633 | 08:57:15 23/01/2026 |
| 125 |  KoinBX |
ATOM/USDT | $2.37 | $346,949 | 09:00:10 23/01/2026 |
| 126 | BYDFi |
ATOM/USDT | $2.37 | $325,699 | 08:51:08 23/01/2026 |
| 127 | BTSE |
ATOM/USDT | $2.37 | $321,294 | 08:57:07 23/01/2026 |
| 128 |  Hibt |
ATOM/USDT | $2.37 | $318,540 | 08:57:11 23/01/2026 |
| 129 | Millionero |
ATOM/USDC | $2.37 | $313,691 | 09:00:07 23/01/2026 |
| 130 | BITmarkets |
ATOM/USDT | $2.37 | $309,828 | 09:00:11 23/01/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $2.37 | $309,822 | 09:00:08 23/01/2026 |
| 132 | BITmarkets |
ATOM/USD | $2.38 | $301,754 | 09:00:11 23/01/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $2.38 | $301,748 | 09:00:08 23/01/2026 |
| 134 |  BingX |
ATOM/USDT | $2.37 | $301,242 | 08:54:10 23/01/2026 |
| 135 |  Osmosis |
ATOM/USDC | $2.36 | $294,089 | 08:51:27 23/01/2026 |
| 136 |  Bitazza |
ATOM/USDT | $2.36 | $254,025 | 09:00:12 23/01/2026 |
| 137 | Toobit |
ATOM/USDT | $2.37 | $253,730 | 08:57:13 23/01/2026 |
| 138 | KoinBX |
ATOM/INR | $2.45 | $248,598 | 09:00:10 23/01/2026 |
| 139 | KCEX |
ATOM/USDT | $2.37 | $248,396 | 08:57:10 23/01/2026 |
| 140 | BTCC |
ATOM/USDT | $2.37 | $242,806 | 08:57:13 23/01/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.34 | $241,798 | 09:00:12 23/01/2026 |
| 142 | Coinflare |
ATOM/USDT | $2.37 | $241,116 | 09:00:11 23/01/2026 |
| 143 |  Pionex |
ATOM/USDT | $2.37 | $239,798 | 08:57:11 23/01/2026 |
| 144 |  HTX |
ATOM/USDT | $2.37 | $236,491 | 08:54:16 23/01/2026 |
| 145 |  CRMClick |
ATOM/USDT | $2.37 | $234,703 | 09:00:15 23/01/2026 |
| 146 |  Helix |
ATOM/USDT | $2.37 | $223,102 | 09:00:15 23/01/2026 |
| 147 | Bitget |
ATOM/USDT | $2.37 | $220,922 | 08:54:07 23/01/2026 |
| 148 |  Picol |
ATOM/USDT | $2.37 | $211,619 | 09:00:09 23/01/2026 |
| 149 |  Aster |
ATOM/USDT | $2.37 | $210,474 | 08:54:15 23/01/2026 |
| 150 | AscendEX |
ATOM/USD | $2.38 | $204,960 | 08:57:12 23/01/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $2.37 | $201,607 | 08:54:07 23/01/2026 |
| 152 |  GroveX |
ATOM/USDT | $2.37 | $193,519 | 09:00:08 23/01/2026 |
| 153 |  Bitunix |
ATOM/USDT | $2.37 | $188,482 | 08:51:12 23/01/2026 |
| 154 |  Delta Exchange |
ATOM/USDT | $2.37 | $185,136 | 09:00:16 23/01/2026 |
| 155 |  Kraken |
ATOM/USD | $2.37 | $167,171 | 08:59:54 23/01/2026 |
| 156 | Osmosis |
ATOM/stATOM | $2.36 | $150,823 | 08:48:07 23/01/2026 |
| 157 | BitMart |
ATOM/BTC | $2.37 | $146,428 | 08:57:11 23/01/2026 |
| 158 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 159 | EasiCoin |
ATOM/USDT | $2.37 | $125,025 | 09:00:10 23/01/2026 |
| 160 |  Tebbit |
ATOM/USDT | $2.37 | $124,642 | 09:00:17 23/01/2026 |
| 161 |  UEEx |
ATOM/USDT | $2.37 | $120,887 | 08:57:08 23/01/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $2.37 | $120,710 | 08:54:07 23/01/2026 |
| 163 | Aivora Exchange |
ATOM/USDT | $2.37 | $119,083 | 09:00:13 23/01/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.37 | $115,348 | 09:00:15 23/01/2026 |
| 165 | Pionex |
ATOM/USDT | $2.37 | $114,949 | 08:57:15 23/01/2026 |
| 166 | KuCoin |
ATOM/BTC | $2.37 | $114,321 | 08:56:53 23/01/2026 |
| 167 |  PrimeXBT |
ATOM/USDT | $2.37 | $106,217 | 09:00:16 23/01/2026 |
| 168 |  BlueBit |
ATOM/USDT | $2.37 | $105,408 | 08:57:12 23/01/2026 |
| 169 |  EXMO |
ATOM/USDT | $2.37 | $102,828 | 09:00:11 23/01/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $2.37 | $102,135 | 08:57:12 23/01/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $2.37 | $102,047 | 09:00:08 23/01/2026 |
| 172 | MEXC |
ATOM/USDC | $2.37 | $96,058.51 | 08:39:08 23/01/2026 |
| 173 |  Bithumb |
ATOM/KRW | $2.40 | $95,095.87 | 08:59:53 23/01/2026 |
| 174 | Koinbay |
ATOM/USDT | $2.37 | $92,793.79 | 09:00:13 23/01/2026 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.37 | $92,774.51 | 09:00:10 23/01/2026 |
| 176 | CZR Exchange |
ATOM/USDT | $2.37 | $92,695.17 | 09:00:11 23/01/2026 |
| 177 | AstralX |
ATOM/USDT | $2.37 | $91,943.34 | 09:00:15 23/01/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.38 | $87,185.51 | 08:57:17 23/01/2026 |
| 179 | Bitrue |
ATOM/USDT | $2.37 | $74,652.94 | 08:57:11 23/01/2026 |
| 180 |  FMFW.io |
ATOM/USD | $2.37 | $72,857.91 | 09:00:08 23/01/2026 |
| 181 |  HitBTC |
ATOM/USDT | $2.37 | $72,808.52 | 08:54:08 23/01/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $2.37 | $72,785.54 | 09:00:12 23/01/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $2.37 | $72,779.60 | 09:00:12 23/01/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.37 | $70,400.64 | 09:00:15 23/01/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $2.37 | $68,197.27 | 08:54:07 23/01/2026 |
| 186 | BitTap |
ATOM/USDT | $2.37 | $66,051.24 | 09:00:17 23/01/2026 |
| 187 |  dYdX v4 |
ATOM/USD | $2.37 | $65,093.04 | 09:04:17 23/01/2026 |
| 188 |  Paribu |
ATOM/TRY | $2.36 | $64,390.24 | 09:01:23 23/01/2026 |
| 189 | Kraken |
ATOM/EUR | $2.37 | $63,081.59 | 08:59:24 23/01/2026 |
| 190 | Binance |
ATOM/BTC | $2.37 | $62,859.33 | 08:56:42 23/01/2026 |
| 191 |  Bit2Me |
ATOM/EUR | $2.37 | $61,738.70 | 09:00:12 23/01/2026 |
| 192 |  BigONE |
ATOM/USDT | $2.37 | $59,425.58 | 08:57:11 23/01/2026 |
| 193 | Gate |
ATOM/BTC | $2.38 | $59,148.56 | 08:56:54 23/01/2026 |
| 194 |  Coinbase International Exchange |
ATOM/USDC | $2.37 | $56,424.43 | 09:00:16 23/01/2026 |
| 195 | MEXC |
ATOM/BTC | $2.37 | $56,115.11 | 08:57:10 23/01/2026 |
| 196 | Bit2Me |
ATOM/USDC | $2.37 | $55,773.13 | 08:57:13 23/01/2026 |
| 197 |  CoinEx |
ATOM/USDT | $2.37 | $55,657.44 | 08:59:24 23/01/2026 |
| 198 |  ZKE |
ATOM/USDT | $2.37 | $55,618.35 | 09:00:11 23/01/2026 |
| 199 | OKX |
ATOM/USD | $2.37 | $55,272.99 | 08:56:23 23/01/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $2.37 | $52,278.75 | 08:56:58 23/01/2026 |
| 201 | Cofinex |
ATOM/USDT | $2.37 | $51,928.84 | 09:00:07 23/01/2026 |
| 202 | EXMO |
ATOM/USDC | $2.37 | $51,872.07 | 08:51:11 23/01/2026 |
| 203 |  Bitcastle |
ATOM/USDT | $2.37 | $51,815.72 | 09:00:08 23/01/2026 |
| 204 | EXMO.ME |
ATOM/USDC | $2.38 | $51,301.47 | 09:00:08 23/01/2026 |
| 205 | WhiteBIT |
ATOM/EUR | $2.37 | $50,808.25 | 08:54:07 23/01/2026 |
| 206 |  PointPay |
ATOM/USDT | $2.37 | $48,672.97 | 08:54:10 23/01/2026 |
| 207 |  BtcTurk | Kripto |
ATOM/TRY | $2.36 | $47,241.08 | 08:59:53 23/01/2026 |
| 208 |  ChangeNOW |
ATOM/BTC | $2.38 | $45,736.88 | 08:54:11 23/01/2026 |
| 209 |  CoinUp.io |
ATOM/USDT | $2.37 | $44,486.56 | 08:51:08 23/01/2026 |
| 210 |  Coincall |
ATOM/USD | $2.37 | $43,525.52 | 09:03:15 23/01/2026 |
| 211 |  Niza.io |
ATOM/USD | $2.37 | $41,692.66 | 09:00:09 23/01/2026 |
| 212 |  BiFinance |
ATOM/USDT | $2.37 | $40,422.16 | 08:54:10 23/01/2026 |
| 213 | Osmosis |
ATOM/USDC | $2.36 | $40,162.05 | 08:54:28 23/01/2026 |
| 214 |  ONUS Pro |
ATOM/VNDC | $2.37 | $38,755.08 | 08:57:15 23/01/2026 |
| 215 | CRMClick |
ATOM/USDT | $2.35 | $38,318.87 | 09:00:09 23/01/2026 |
| 216 | HTX |
ATOM/USDT | $2.35 | $38,315.68 | 08:59:24 23/01/2026 |
| 217 | Helix |
ATOM/USDT | $2.37 | $37,472.22 | 09:00:13 23/01/2026 |
| 218 | Osmosis |
ATOM/OSMO | $2.36 | $36,622.02 | 08:54:37 23/01/2026 |
| 219 | EXMO |
ATOM/EUR | $2.47 | $33,147.69 | 09:00:11 23/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.38 | $32,054.43 | 08:57:11 23/01/2026 |
| 221 | Binance |
ATOM/TRY | $2.36 | $31,180.94 | 08:56:54 23/01/2026 |
| 222 |  BitStorage |
ATOM/USDT | $2.37 | $31,107.62 | 09:00:10 23/01/2026 |
| 223 |  Bitfinex |
ATO/USD | $2.39 | $30,827.84 | 08:59:23 23/01/2026 |
| 224 |  FIXT |
ATOM/USDT | $2.37 | $30,501.90 | 09:03:15 23/01/2026 |
| 225 | Deepcoin |
ATOM/USDT | $2.37 | $30,047.29 | 08:57:11 23/01/2026 |
| 226 |  BitDelta |
ATOM/USDT | $2.37 | $29,738.82 | 09:00:10 23/01/2026 |
| 227 | Bitrue |
ATOM/ADA | $2.37 | $29,688.56 | 08:57:11 23/01/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $2.36 | $28,747.73 | 08:56:58 23/01/2026 |
| 229 |  Nivex |
ATOM/USDT | $2.37 | $28,563.03 | 09:00:17 23/01/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $2.37 | $27,207.49 | 08:56:58 23/01/2026 |
| 231 |  Bitso |
ATOM/USD | $2.38 | $26,854.61 | 08:59:23 23/01/2026 |
| 232 |  Bitvavo |
ATOM/EUR | $2.37 | $26,563.05 | 08:57:08 23/01/2026 |
| 233 | Bybit |
ATOM/USDC | $2.35 | $24,383.15 | 08:54:12 23/01/2026 |
| 234 | Osmosis |
ATOM/OSMO | $2.35 | $23,379.81 | 08:55:58 23/01/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.37 | $23,122.64 | 08:57:12 23/01/2026 |
| 236 | LeveX |
ATOM/USDT | $2.37 | $21,319.10 | 09:00:10 23/01/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.1830 | $20,493.52 | 08:54:37 23/01/2026 |
| 238 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $2.38 | $19,728.55 | 08:57:12 23/01/2026 |
| 240 | BITmarkets |
ATOM/USDC | $2.37 | $18,354.56 | 09:00:11 23/01/2026 |
| 241 | B2Z Exchange |
ATOM/USDC | $2.37 | $18,354.20 | 09:00:08 23/01/2026 |
| 242 | Gate |
ATOM/USDC | $2.37 | $18,271.98 | 08:56:54 23/01/2026 |
| 243 |  Coinone |
ATOM/KRW | $2.38 | $18,014.41 | 08:59:53 23/01/2026 |
| 244 | Bitfinex |
ATO/USDT | $2.33 | $17,851.56 | 08:59:53 23/01/2026 |
| 245 |  LATOKEN |
ATOM/USDT | $2.76 | $17,430.18 | 08:57:10 23/01/2026 |
| 246 | Coinbase Exchange |
ATOM/EUR | $2.35 | $17,131.39 | 08:56:58 23/01/2026 |
| 247 | Kraken |
ATOM/USDC | $2.36 | $16,448.65 | 08:59:54 23/01/2026 |
| 248 |  Gate US |
ATOM/USDT | $2.37 | $16,056.55 | 09:00:08 23/01/2026 |
| 249 | Niza.io |
ATOM/EUR | $2.37 | $15,746.36 | 09:00:09 23/01/2026 |
| 250 | Binance |
ATOM/EUR | $2.33 | $15,446.69 | 08:56:54 23/01/2026 |
| 251 | SunX |
ATOM/USDT | $2.37 | $13,092.62 | 09:00:18 23/01/2026 |
| 252 | Osmosis |
ATOM/ATONE | $2.35 | $13,062.51 | 08:26:30 23/01/2026 |
| 253 | KuCoin |
ATOM/USDC | $2.36 | $12,382.77 | 08:56:23 23/01/2026 |
| 254 |  Bybit EU |
ATOM/USDC | $2.38 | $11,999.34 | 08:57:07 23/01/2026 |
| 255 | Osmosis |
ATOM/stATOM | $2.37 | $11,905.39 | 08:35:57 23/01/2026 |
| 256 |  XBO.com |
ATOM/USD | $2.37 | $11,797.76 | 09:00:11 23/01/2026 |
| 257 | XBO.com |
ATOM/USDT | $2.37 | $11,737.47 | 09:00:11 23/01/2026 |
| 258 | XBO.com |
ATOM/USDC | $2.37 | $11,733.18 | 09:00:11 23/01/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.36 | $11,139.71 | 08:43:07 23/01/2026 |
| 260 |  Gemini |
ATOM/USD | $2.37 | $10,949.88 | 08:59:54 23/01/2026 |
| 261 | Kraken |
ATOM/USDT | $2.37 | $10,099.23 | 08:59:54 23/01/2026 |
| 262 | Crypto.com Exchange |
ATOM/USDT | $2.37 | $10,010.75 | 08:57:17 23/01/2026 |
| 263 |  VVS Finance |
WCRO/ATOM | $0.09214 | $9,043.42 | 08:38:25 23/01/2026 |
| 264 | Osmosis |
AKT/ATOM | $0.4248 | $8,793.81 | 08:51:48 23/01/2026 |
| 265 |  Binance TR |
ATOM/TRY | $2.36 | $7,808.33 | 08:57:11 23/01/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $2.34 | $7,583.07 | 08:57:17 23/01/2026 |
| 267 | KuCoin |
ATOM/ETH | $2.37 | $7,444.91 | 08:56:53 23/01/2026 |
| 268 | Crypto.com Exchange |
ATOM/CRO | $2.38 | $7,345.99 | 08:57:17 23/01/2026 |
| 269 |  Koinpark |
ATOM/INR | $2.40 | $6,992.57 | 09:00:10 23/01/2026 |
| 270 |  Qmall Exchange |
ATOM/UAH | $6.76 | $6,843.49 | 08:57:10 23/01/2026 |
| 271 | TGEX |
ATOM/USDT | $2.37 | $6,472.50 | 09:00:11 23/01/2026 |
| 272 |  Dzengi.com |
ATOM/USD | $2.36 | $6,425.37 | 09:00:09 23/01/2026 |
| 273 | Kraken |
ATOM/GBP | $2.35 | $5,603.74 | 08:59:24 23/01/2026 |
| 274 | BitStorage |
ATOM/BTC | $2.38 | $5,570.40 | 09:00:10 23/01/2026 |
| 275 |  CEX.IO |
ATOM/USD | $2.38 | $5,155.83 | 09:00:09 23/01/2026 |
| 276 |  Bitbank |
ATOM/JPY | $2.37 | $4,735.00 | 08:57:11 23/01/2026 |
| 277 | EXMO |
ATOM/USD | $2.45 | $4,616.72 | 09:00:11 23/01/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.37 | $4,212.01 | 09:00:11 23/01/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $2.37 | $3,821.83 | 08:57:11 23/01/2026 |
| 280 | Kraken |
ATOM/ETH | $2.37 | $3,454.85 | 08:59:54 23/01/2026 |
| 281 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 282 |  ADEN |
ATOM/USDT | $2.37 | $3,082.63 | 09:03:40 23/01/2026 |
| 283 | WEEX |
ATOM/USDT | $2.37 | $3,071.48 | 08:57:11 23/01/2026 |
| 284 | Qmall Exchange |
ATOM/USDT | $2.37 | $2,761.07 | 08:57:10 23/01/2026 |
| 285 | Osmosis |
ATOM/JUNO | $2.36 | $2,647.43 | 08:58:18 23/01/2026 |
| 286 | Niza.io |
ATOM/USDT | $2.37 | $2,501.37 | 09:00:09 23/01/2026 |
| 287 | OKX |
ATOM/EUR | $2.37 | $2,494.75 | 08:56:54 23/01/2026 |
| 288 | Phemex |
ATOM/USDC | $2.37 | $2,478.79 | 08:57:12 23/01/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.36 | $2,442.09 | 08:51:34 23/01/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.37 | $2,180.16 | 08:54:08 23/01/2026 |
| 291 |  TRIV |
ATOM/IDR | $2.38 | $2,175.86 | 09:00:14 23/01/2026 |
| 292 | TRIV |
ATOM/USDT | $2.37 | $2,175.84 | 09:00:14 23/01/2026 |
| 293 | BtcTurk | Kripto |
ATOM/USDT | $2.33 | $2,081.52 | 08:59:53 23/01/2026 |
| 294 | Osmosis |
ATOM/P2P | $2.36 | $2,053.48 | 08:25:37 23/01/2026 |
| 295 | Koinpark |
ATOM/USDT | $2.37 | $1,951.90 | 09:00:10 23/01/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.35 | $1,907.10 | 08:43:33 23/01/2026 |
| 297 |  Flipster |
ATOM/USDT | $2.37 | $1,804.25 | 09:00:08 23/01/2026 |
| 298 |  Bitlo |
ATOM/TRY | $2.37 | $1,773.35 | 09:00:09 23/01/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $2.37 | $1,656.88 | 08:57:19 23/01/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $2.35 | $1,510.41 | 08:31:04 23/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,799,253 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.