Cosmos ATOM
Xếp hạng #56
01:43:00 24/04/2026
Giá Cosmos (ATOM)
$1.88 -0.29%
0.00002403 BTC
50,047 VND
Thấp: $1.84
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.86 | $101,657,545 | 01:00:12 24/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.86 | $46,073,608 | 00:57:16 24/04/2026 |
| 3 |  BingX |
ATOM/USDT | $1.86 | $42,040,968 | 00:57:17 24/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.86 | $34,472,759 | 01:00:16 24/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,525,520 | 00:54:15 24/04/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $30,720,218 | 01:00:15 24/04/2026 |
| 7 |  CoinMy |
ATOM/USDT | $1.86 | $30,337,814 | 01:00:10 24/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.86 | $22,448,847 | 01:00:17 24/04/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.86 | $22,448,329 | 01:00:16 24/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.86 | $15,671,445 | 01:00:15 24/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.87 | $15,106,387 | 00:57:15 24/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.86 | $12,540,724 | 00:54:16 24/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.86 | $12,003,218 | 00:57:16 24/04/2026 |
| 14 |  KuCoin |
ATOM/USDT | $1.87 | $11,180,795 | 00:56:24 24/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,846,612 | 01:00:13 24/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.86 | $9,699,496 | 00:48:15 24/04/2026 |
| 17 |  OrangeX |
ATOM/USDT | $1.86 | $9,151,429 | 00:54:15 24/04/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.86 | $8,423,895 | 01:00:16 24/04/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.86 | $6,155,184 | 00:54:16 24/04/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.86 | $5,992,660 | 01:00:16 24/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.86 | $5,743,935 | 01:00:15 24/04/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.86 | $5,659,237 | 00:57:17 24/04/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.87 | $5,393,737 | 00:39:17 24/04/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.88 | $5,305,477 | 00:57:19 24/04/2026 |
| 25 | CoinMy |
ATOM/USDT | $1.86 | $4,548,420 | 01:00:16 24/04/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.86 | $4,225,953 | 00:57:16 24/04/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.87 | $4,085,619 | 00:57:16 24/04/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.86 | $4,028,442 | 00:54:16 24/04/2026 |
| 29 | CoinP |
ATOM/USDT | $1.86 | $3,924,607 | 00:57:11 24/04/2026 |
| 30 |  YEX |
ATOM/USDT | $1.86 | $3,919,896 | 01:00:16 24/04/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.86 | $3,734,027 | 00:57:16 24/04/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.86 | $3,733,170 | 01:00:17 24/04/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.86 | $3,726,382 | 00:57:15 24/04/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.86 | $3,657,823 | 00:57:19 24/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.86 | $3,630,691 | 00:57:16 24/04/2026 |
| 36 |  Tapbit |
ATOM/USDT | $1.86 | $3,514,366 | 00:57:15 24/04/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.86 | $3,491,443 | 01:00:11 24/04/2026 |
| 38 |  Aivora Exchange |
ATOM/USDT | $1.86 | $3,361,144 | 01:00:09 24/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.86 | $3,335,600 | 00:57:18 24/04/2026 |
| 40 |  BiKing |
ATOM/USDT | $1.86 | $3,302,419 | 00:57:18 24/04/2026 |
| 41 |  Dmex |
ATOM/USD | $1.88 | $2,891,249 | 01:03:15 24/04/2026 |
| 42 |  Ourbit |
ATOM/USDT | $1.86 | $2,692,549 | 00:57:15 24/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.86 | $2,293,646 | 01:00:12 24/04/2026 |
| 44 |  MGBX |
ATOM/USDT | $1.86 | $2,219,512 | 00:57:16 24/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.86 | $2,113,718 | 00:51:11 24/04/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.86 | $2,044,532 | 00:59:53 24/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.87 | $1,965,627 | 00:57:09 24/04/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.86 | $1,850,154 | 00:57:19 24/04/2026 |
| 49 | NovaEx |
ATOM/USDT | $1.86 | $1,757,514 | 01:00:07 24/04/2026 |
| 50 | Binance |
ATOM/USDT | $1.87 | $1,664,608 | 00:56:54 24/04/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.86 | $1,657,389 | 01:00:11 24/04/2026 |
| 52 | YEX |
ATOM/USDT | $1.86 | $1,631,376 | 01:00:11 24/04/2026 |
| 53 | Millionero |
ATOM/USDT | $1.86 | $1,473,127 | 01:00:07 24/04/2026 |
| 54 |  AlphaX |
ATOM/USDT | $1.86 | $1,439,129 | 01:00:15 24/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.86 | $1,435,618 | 01:00:12 24/04/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.86 | $1,371,696 | 00:57:15 24/04/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,319,984 | 01:00:16 24/04/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.86 | $1,319,085 | 01:00:16 24/04/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.86 | $1,287,639 | 00:54:15 24/04/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.86 | $1,271,509 | 01:00:17 24/04/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.86 | $1,267,615 | 00:54:15 24/04/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.86 | $1,145,978 | 01:00:16 24/04/2026 |
| 63 |  BitradeX |
ATOM/USDT | $1.86 | $1,115,495 | 00:57:15 24/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.86 | $1,012,651 | 01:00:17 24/04/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.86 | $1,000,281 | 00:57:15 24/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.86 | $998,060 | 01:00:15 24/04/2026 |
| 67 | Aivora Exchange |
ATOM/USDT | $1.70 | $983,131 | 01:00:17 24/04/2026 |
| 68 |  CEEX exchange |
ATOM/USDT | $1.86 | $982,632 | 01:00:09 24/04/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.87 | $975,824 | 00:54:11 24/04/2026 |
| 70 |  UZX |
ATOM/USDT | $1.87 | $905,277 | 00:57:10 24/04/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.86 | $894,665 | 01:00:16 24/04/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.86 | $842,915 | 00:57:16 24/04/2026 |
| 73 | CoinW |
ATOM/USDT | $1.87 | $835,761 | 00:57:07 24/04/2026 |
| 74 | BTCC |
ATOM/USDT | $1.86 | $831,906 | 00:57:12 24/04/2026 |
| 75 |  4E |
ATOM/USDT | $1.86 | $824,573 | 01:00:10 24/04/2026 |
| 76 | Echobit |
ATOM/USDT | $1.87 | $795,323 | 00:57:10 24/04/2026 |
| 77 |  Ekbit |
ATOM/USDT | $1.86 | $733,841 | 01:00:16 24/04/2026 |
| 78 |  Bitbaby |
ATOM/USDT | $1.86 | $696,104 | 00:57:16 24/04/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.87 | $683,187 | 00:57:16 24/04/2026 |
| 80 | AstralX |
ATOM/USDT | $1.86 | $673,856 | 00:57:15 24/04/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.86 | $640,324 | 01:00:16 24/04/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.86 | $619,668 | 00:57:07 24/04/2026 |
| 83 | EagleX |
ATOM/USDT | $1.86 | $608,888 | 01:00:07 24/04/2026 |
| 84 | Phemex |
ATOM/USDT | $1.87 | $601,014 | 00:57:10 24/04/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.87 | $582,656 | 00:57:12 24/04/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.87 | $555,000 | 00:57:08 24/04/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.87 | $505,541 | 00:54:11 24/04/2026 |
| 88 | MEXC |
ATOM/USDT | $1.87 | $501,855 | 00:57:09 24/04/2026 |
| 89 | WEEX |
ATOM/USDC | $1.86 | $500,913 | 00:57:11 24/04/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.87 | $498,252 | 00:54:07 24/04/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.86 | $494,812 | 00:57:15 24/04/2026 |
| 92 | BITmarkets |
ATOM/USD | $1.86 | $463,438 | 01:00:09 24/04/2026 |
| 93 | B2Z Exchange |
ATOM/USD | $1.86 | $463,418 | 01:00:08 24/04/2026 |
| 94 | Bybit |
ATOM/USDT | $1.86 | $459,623 | 00:54:08 24/04/2026 |
| 95 |  EdgeX |
ATOM/USD | $1.86 | $451,009 | 01:03:15 24/04/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.86 | $450,703 | 01:00:07 24/04/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $1.87 | $438,287 | 00:57:18 24/04/2026 |
| 98 |  Coinbase Exchange |
ATOM/USD | $1.87 | $429,088 | 00:56:30 24/04/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.86 | $425,845 | 01:00:10 24/04/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.87 | $406,224 | 00:57:07 24/04/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.87 | $404,525 | 00:57:20 24/04/2026 |
| 102 |  BitGW Exchange |
ATOM/USDT | $1.86 | $392,802 | 01:00:08 24/04/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.86 | $388,281 | 01:00:17 24/04/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.86 | $373,759 | 00:48:05 24/04/2026 |
| 105 | LBank |
ATOM/USDT | $1.87 | $370,991 | 00:57:11 24/04/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.87 | $369,601 | 00:57:07 24/04/2026 |
| 107 |  OKX |
ATOM/USDT | $1.87 | $359,255 | 00:56:23 24/04/2026 |
| 108 |  Gems Trade |
ATOM/USDT | $1.87 | $358,978 | 00:57:10 24/04/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.86 | $357,362 | 00:57:16 24/04/2026 |
| 110 |  HTX |
ATOM/USDT | $1.86 | $346,931 | 00:57:18 24/04/2026 |
| 111 |  Hyperliquid |
ATOM/USD | $1.86 | $321,790 | 00:57:26 24/04/2026 |
| 112 |  BYDFi |
ATOM/USDT | $1.86 | $321,288 | 01:00:15 24/04/2026 |
| 113 | BloFin |
ATOM/USDT | $1.86 | $306,128 | 00:57:07 24/04/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.86 | $293,348 | 01:00:08 24/04/2026 |
| 115 | BVOX |
ATOM/USDT | $1.87 | $279,396 | 00:57:11 24/04/2026 |
| 116 |  Gate |
ATOM/USDT | $1.86 | $278,215 | 00:54:19 24/04/2026 |
| 117 |  Upbit |
ATOM/KRW | $1.87 | $263,877 | 00:56:54 24/04/2026 |
| 118 | HTX |
ATOM/USDT | $1.86 | $249,484 | 00:59:54 24/04/2026 |
| 119 | Binance |
ATOM/USDC | $1.87 | $248,044 | 00:56:54 24/04/2026 |
| 120 | Millionero |
ATOM/USDC | $1.88 | $245,767 | 01:00:07 24/04/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.86 | $244,991 | 00:57:07 24/04/2026 |
| 122 |  Kraken |
ATOM/USD | $1.86 | $238,356 | 00:59:55 24/04/2026 |
| 123 | BITmarkets |
ATOM/USDT | $1.86 | $238,042 | 01:00:09 24/04/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.86 | $238,039 | 01:00:08 24/04/2026 |
| 125 | BTSE |
ATOM/USDT | $1.87 | $237,709 | 00:57:09 24/04/2026 |
| 126 | Toobit |
ATOM/USDT | $1.87 | $234,914 | 00:57:08 24/04/2026 |
| 127 | WhiteBIT |
ATOM/USDT | $1.86 | $233,016 | 00:57:09 24/04/2026 |
| 128 | BYDFi |
ATOM/USDT | $1.87 | $226,658 | 00:54:11 24/04/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.92 | $225,557 | 01:00:09 24/04/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.86 | $216,227 | 00:59:36 24/04/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.86 | $208,450 | 01:00:09 24/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.87 | $205,422 | 00:54:11 24/04/2026 |
| 133 | AscendEX |
ATOM/USD | $1.87 | $205,119 | 00:51:11 24/04/2026 |
| 134 | FameEX |
ATOM/USDT | $1.86 | $198,488 | 00:57:10 24/04/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.86 | $197,684 | 00:57:09 24/04/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.83 | $194,260 | 01:00:09 24/04/2026 |
| 137 | KuCoin |
ATOM/BTC | $1.87 | $175,940 | 00:56:24 24/04/2026 |
| 138 |  GroveX |
ATOM/USDT | $1.86 | $169,643 | 01:00:09 24/04/2026 |
| 139 | ASTX |
ATOM/USDT | $1.86 | $166,555 | 01:00:09 24/04/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.87 | $165,763 | 00:57:11 24/04/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.86 | $155,623 | 01:00:08 24/04/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.87 | $155,187 | 00:57:11 24/04/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.86 | $147,932 | 01:00:09 24/04/2026 |
| 144 |  Picol |
ATOM/USDT | $1.86 | $146,270 | 01:00:09 24/04/2026 |
| 145 | BingX |
ATOM/USDT | $1.87 | $145,253 | 00:57:07 24/04/2026 |
| 146 | Phemex |
ATOM/USDC | $1.87 | $140,007 | 00:57:10 24/04/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.87 | $138,005 | 00:57:07 24/04/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.86 | $136,354 | 00:57:07 24/04/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.86 | $135,398 | 00:54:08 24/04/2026 |
| 150 | BitMart |
ATOM/BTC | $1.87 | $117,342 | 00:57:09 24/04/2026 |
| 151 |  Deepcoin |
ATOM/USDT | $1.87 | $113,614 | 00:57:15 24/04/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.87 | $108,528 | 00:59:54 24/04/2026 |
| 153 |  Tebbit |
ATOM/USDT | $1.86 | $94,170.22 | 01:00:16 24/04/2026 |
| 154 | Bitget |
ATOM/USDT | $1.86 | $93,383.21 | 00:54:09 24/04/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.87 | $92,970.13 | 00:54:08 24/04/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.86 | $91,664.52 | 00:54:10 24/04/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.86 | $91,386.61 | 01:00:09 24/04/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.86 | $91,373.43 | 01:00:08 24/04/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.86 | $87,266.63 | 00:54:08 24/04/2026 |
| 160 | Pionex |
ATOM/USDT | $1.86 | $87,167.98 | 00:57:16 24/04/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.87 | $81,479.25 | 00:57:10 24/04/2026 |
| 162 |  BlueBit |
ATOM/USDT | $1.87 | $80,355.67 | 01:00:07 24/04/2026 |
| 163 |  Paribu |
ATOM/TRY | $1.87 | $75,927.24 | 00:58:53 24/04/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.87 | $74,466.64 | 00:57:10 24/04/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.86 | $73,996.46 | 01:00:12 24/04/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.87 | $70,852.27 | 00:57:09 24/04/2026 |
| 167 |  LeveX |
ATOM/USDT | $1.86 | $69,347.50 | 01:00:16 24/04/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.87 | $66,034.81 | 00:54:10 24/04/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.86 | $63,366.16 | 01:00:09 24/04/2026 |
| 170 | WHXEX |
ATOM/USDC | $1.86 | $63,357.02 | 01:00:08 24/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.87 | $62,148.64 | 00:57:10 24/04/2026 |
| 172 | Kraken |
ATOM/XBT | $1.86 | $62,118.89 | 00:59:55 24/04/2026 |
| 173 |  THORChain |
ATOM/RUNE | $1.86 | $59,799.67 | 00:57:08 24/04/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.87 | $59,779.77 | 01:00:08 24/04/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.87 | $59,525.32 | 00:54:11 24/04/2026 |
| 176 | KCEX |
ATOM/USDT | $1.87 | $58,930.62 | 00:57:08 24/04/2026 |
| 177 | Gate |
ATOM/USDT | $1.87 | $55,405.65 | 00:56:54 24/04/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.86 | $54,843.32 | 01:00:09 24/04/2026 |
| 179 | WhiteBIT |
ATOM/TRY | $1.87 | $54,271.95 | 00:57:09 24/04/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 181 |  BitStorage |
ATOM/BTC | $1.87 | $51,580.24 | 00:54:07 24/04/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.86 | $50,859.56 | 01:00:10 24/04/2026 |
| 183 |  Bitso |
ATOM/USD | $1.86 | $48,201.90 | 00:59:53 24/04/2026 |
| 184 |  CoinEx |
ATOM/USDT | $1.86 | $44,277.23 | 00:59:53 24/04/2026 |
| 185 | EXMO |
ATOM/USDC | $1.86 | $43,384.59 | 00:57:07 24/04/2026 |
| 186 | EXMO.ME |
ATOM/USDC | $1.86 | $43,274.77 | 00:54:08 24/04/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $40,298.36 | 00:54:12 24/04/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.86 | $39,374.42 | 01:00:09 24/04/2026 |
| 189 | KuCoin |
ATOM/ETH | $1.87 | $37,443.41 | 00:56:24 24/04/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.86 | $37,379.28 | 00:54:07 24/04/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.86 | $37,225.14 | 01:00:16 24/04/2026 |
| 192 | Kraken |
ATOM/EUR | $1.87 | $36,339.01 | 00:59:24 24/04/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.86 | $36,120.12 | 00:57:10 24/04/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.86 | $36,063.44 | 01:00:13 24/04/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.86 | $36,060.81 | 01:00:08 24/04/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.86 | $36,060.81 | 01:00:07 24/04/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.86 | $36,046.50 | 01:00:07 24/04/2026 |
| 198 | BitTap |
ATOM/USDT | $1.86 | $35,910.86 | 01:00:09 24/04/2026 |
| 199 |  Bit2Me |
ATOM/EUR | $1.87 | $35,621.63 | 00:57:10 24/04/2026 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $1.87 | $32,882.87 | 00:59:23 24/04/2026 |
| 201 | Binance |
ATOM/TRY | $1.87 | $30,732.32 | 00:56:54 24/04/2026 |
| 202 |  Coincall |
ATOM/USD | $1.88 | $28,785.63 | 01:00:16 24/04/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.87 | $28,583.15 | 00:57:10 24/04/2026 |
| 204 |  VVS Finance |
WCRO/ATOM | $0.06990 | $28,484.54 | 00:58:53 24/04/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.86 | $27,318.74 | 00:57:10 24/04/2026 |
| 206 | EXMO |
ATOM/EUR | $1.99 | $26,950.23 | 00:57:07 24/04/2026 |
| 207 | Gate |
ATOM/BTC | $1.87 | $26,645.07 | 00:56:54 24/04/2026 |
| 208 | Binance |
ATOM/BTC | $1.87 | $26,421.16 | 00:56:42 24/04/2026 |
| 209 | MEXC |
ATOM/USDC | $1.86 | $25,955.38 | 00:57:09 24/04/2026 |
| 210 | Kraken |
ATOM/USDC | $1.87 | $25,843.84 | 00:59:55 24/04/2026 |
| 211 |  Helix |
ATOM/USDT | $1.87 | $25,239.55 | 00:57:09 24/04/2026 |
| 212 | Osmosis |
ATOM/stATOM | $1.86 | $25,058.63 | 00:50:05 24/04/2026 |
| 213 |  BitDelta |
ATOM/USDT | $1.86 | $22,914.64 | 00:54:11 24/04/2026 |
| 214 | B2Z Exchange |
ATOM/USDC | $1.86 | $22,208.51 | 01:00:08 24/04/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.86 | $22,208.38 | 01:00:09 24/04/2026 |
| 216 | Bitrue |
ATOM/ADA | $1.87 | $21,837.87 | 00:57:10 24/04/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.86 | $21,411.92 | 00:57:09 24/04/2026 |
| 218 |  Binance TR |
ATOM/TRY | $1.87 | $20,999.82 | 00:57:10 24/04/2026 |
| 219 |  Binance TH |
ATOM/USDT | $1.87 | $20,531.61 | 00:57:08 24/04/2026 |
| 220 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.86 | $20,256.75 | 00:57:07 24/04/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.86 | $19,922.01 | 01:00:08 24/04/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.86 | $18,604.94 | 01:00:14 24/04/2026 |
| 224 | LeveX |
ATOM/USDT | $1.86 | $16,319.51 | 01:00:08 24/04/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.86 | $15,260.32 | 00:59:36 24/04/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.87 | $14,588.03 | 00:56:59 24/04/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.86 | $13,707.09 | 00:57:10 24/04/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $1.88 | $13,548.85 | 00:56:59 24/04/2026 |
| 229 |  dYdX v4 |
ATOM/USD | $1.86 | $13,181.66 | 01:04:18 24/04/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.87 | $12,576.38 | 00:58:55 24/04/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.87 | $12,454.82 | 00:56:24 24/04/2026 |
| 232 |  Binance.US |
ATOM/USDT | $1.86 | $11,837.02 | 00:59:23 24/04/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $1.87 | $11,104.44 | 00:54:12 24/04/2026 |
| 234 |  Coinbase International Exchange |
ATOM/USDC | $1.86 | $11,056.84 | 01:00:16 24/04/2026 |
| 235 | MEXC |
ATOM/BTC | $1.87 | $10,655.61 | 00:57:09 24/04/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.86 | $10,463.34 | 00:54:10 24/04/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $1.87 | $9,723.78 | 00:57:10 24/04/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.87 | $9,629.03 | 00:57:59 24/04/2026 |
| 239 | Niza.io |
ATOM/EUR | $1.87 | $9,087.03 | 00:54:11 24/04/2026 |
| 240 |  XBO.com |
ATOM/USDT | $1.86 | $9,085.55 | 01:00:08 24/04/2026 |
| 241 | XBO.com |
ATOM/USD | $1.86 | $9,046.14 | 01:00:08 24/04/2026 |
| 242 | XBO.com |
ATOM/USDC | $1.86 | $9,043.90 | 01:00:08 24/04/2026 |
| 243 | Gate |
ATOM/USDC | $1.87 | $7,925.11 | 00:56:54 24/04/2026 |
| 244 | Coinbase Exchange |
ATOM/EUR | $1.87 | $7,168.58 | 00:56:59 24/04/2026 |
| 245 | BtcTurk | Kripto |
ATOM/USDT | $1.88 | $6,202.96 | 00:59:53 24/04/2026 |
| 246 | SunX |
ATOM/USDT | $1.88 | $5,910.62 | 01:00:18 24/04/2026 |
| 247 |  Dzengi.com |
ATOM/USD | $1.85 | $5,882.84 | 00:54:08 24/04/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.87 | $5,168.19 | 00:54:12 24/04/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.92 | $5,114.06 | 01:00:07 24/04/2026 |
| 250 | EXMO |
ATOM/USD | $1.90 | $5,054.94 | 00:57:07 24/04/2026 |
| 251 | Kraken |
ATOM/ETH | $1.87 | $4,899.78 | 00:59:55 24/04/2026 |
| 252 | Coinbase Exchange |
ATOM/USDT | $1.87 | $4,676.57 | 00:56:59 24/04/2026 |
| 253 |  Aster |
ATOM/USDT | $1.86 | $4,604.35 | 00:54:15 24/04/2026 |
| 254 |  Bitfinex |
ATO/USDT | $1.89 | $4,598.93 | 00:59:53 24/04/2026 |
| 255 | Binance |
ATOM/FDUSD | $1.87 | $4,509.05 | 00:56:54 24/04/2026 |
| 256 | Binance |
ATOM/EUR | $1.86 | $4,415.88 | 00:56:42 24/04/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.87 | $4,410.30 | 00:53:20 24/04/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.86 | $4,268.42 | 00:59:53 24/04/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.88 | $4,170.43 | 01:03:16 24/04/2026 |
| 260 |  Coinone |
ATOM/KRW | $1.87 | $4,063.70 | 00:59:24 24/04/2026 |
| 261 | Kraken |
ATOM/USDT | $1.86 | $3,922.98 | 00:59:55 24/04/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.1104 | $3,653.63 | 00:49:19 24/04/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.86 | $3,627.81 | 00:35:16 24/04/2026 |
| 264 | Osmosis |
AKT/ATOM | $0.4696 | $3,625.03 | 00:56:46 24/04/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.86 | $3,266.10 | 00:57:10 24/04/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.86 | $3,160.42 | 00:59:53 24/04/2026 |
| 267 | Helix |
ATOM/USDT | $1.86 | $3,103.95 | 00:57:15 24/04/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.86 | $3,087.06 | 01:03:48 24/04/2026 |
| 269 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.87 | $3,016.00 | 00:53:23 24/04/2026 |
| 271 | Crypto.com Exchange |
ATOM/CRO | $1.87 | $2,504.38 | 00:54:12 24/04/2026 |
| 272 | Bitfinex |
ATO/USD | $1.87 | $2,454.08 | 00:59:23 24/04/2026 |
| 273 | Kraken |
ATOM/GBP | $1.87 | $2,415.17 | 00:59:24 24/04/2026 |
| 274 |  Ulink |
ATOM/USDT | $1.88 | $2,364.53 | 01:00:18 24/04/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.91 | $2,124.11 | 01:00:09 24/04/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.86 | $1,950.82 | 01:00:08 24/04/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.87 | $1,815.46 | 00:53:20 24/04/2026 |
| 278 |  TRIV |
ATOM/IDR | $1.87 | $1,777.28 | 01:00:11 24/04/2026 |
| 279 | TRIV |
ATOM/USDT | $1.86 | $1,777.24 | 01:00:11 24/04/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.87 | $1,701.21 | 00:44:04 24/04/2026 |
| 281 | Bybit |
ATOM/USDC | $1.87 | $1,505.16 | 00:54:08 24/04/2026 |
| 282 |  CoinDCX |
ATOM/INR | $1.88 | $1,463.88 | 01:00:19 24/04/2026 |
| 283 | OKX |
ATOM/USD | $1.88 | $1,462.14 | 00:56:54 24/04/2026 |
| 284 | OKX |
ATOM/EUR | $1.86 | $1,415.81 | 00:56:54 24/04/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.87 | $1,410.08 | 00:40:39 24/04/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.86 | $1,361.14 | 01:00:07 24/04/2026 |
| 287 |  zondacrypto |
ATOM/PLN | $1.00 | $1,153.18 | 00:57:08 24/04/2026 |
| 288 |  Tokocrypto |
ATOM/USDT | $1.87 | $1,105.48 | 00:57:09 24/04/2026 |
| 289 | Niza.io |
ATOM/USDT | $1.86 | $981.88 | 00:54:11 24/04/2026 |
| 290 |  Gemini |
ATOM/USD | $1.87 | $944.78 | 00:59:54 24/04/2026 |
| 291 | DigiFinex |
ATOM/BTC | $1.87 | $905.31 | 00:54:11 24/04/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.86 | $730.27 | 01:00:09 24/04/2026 |
| 293 | Flipster |
ATOM/USDT | $1.86 | $691.78 | 01:00:16 24/04/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.89 | $659.00 | 01:00:12 24/04/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $1.87 | $639.26 | 00:05:37 24/04/2026 |
| 296 |  Bitlo |
ATOM/TRY | $1.87 | $614.57 | 00:54:12 24/04/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.89 | $597.72 | 00:54:11 24/04/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.88 | $592.10 | 00:57:11 24/04/2026 |
| 299 | Osmosis |
ATOM/XPRT | $1.86 | $564.12 | 00:44:52 24/04/2026 |
| 300 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002949 | $477.61 | 00:57:07 24/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 24/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,657,545 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.