Cosmos ATOM
Xếp hạng #56
08:44:00 23/06/2026
Giá Cosmos (ATOM)
$1.80 0.99%
0.00002809 BTC
47,785 VND
Thấp: $1.75
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $66,419,496 | 08:00:08 23/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.80 | $45,986,254 | 07:57:16 23/06/2026 |
| 3 |  KTX |
ATOM/USDT | $1.80 | $35,056,618 | 08:00:16 23/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $34,000,257 | 08:00:15 23/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,473,901 | 07:48:15 23/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.80 | $22,238,047 | 08:00:18 23/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.80 | $22,237,887 | 08:00:16 23/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.80 | $13,834,610 | 07:57:15 23/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.80 | $10,136,127 | 07:54:16 23/06/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.80 | $9,657,927 | 07:57:15 23/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.79 | $9,132,414 | 07:57:16 23/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.79 | $8,406,881 | 07:57:22 23/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.80 | $7,338,910 | 08:00:16 23/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.80 | $6,084,016 | 07:54:16 23/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.80 | $6,081,771 | 08:00:16 23/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.80 | $5,678,575 | 08:00:11 23/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.80 | $5,666,961 | 07:57:19 23/06/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.80 | $5,658,410 | 08:00:16 23/06/2026 |
| 19 |  AstralX |
ATOM/USDT | $1.80 | $4,972,380 | 08:00:15 23/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.80 | $4,886,881 | 08:00:16 23/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.80 | $4,856,568 | 07:57:17 23/06/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.80 | $3,968,797 | 08:00:11 23/06/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.80 | $3,618,567 | 07:57:16 23/06/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.79 | $3,564,907 | 07:57:16 23/06/2026 |
| 25 |  CoinChief |
ATOM/USDT | $1.80 | $3,530,231 | 07:57:17 23/06/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.79 | $3,378,921 | 07:57:17 23/06/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.80 | $3,342,090 | 07:57:15 23/06/2026 |
| 28 |  YEX |
ATOM/USDT | $1.80 | $3,270,436 | 08:00:16 23/06/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.80 | $3,133,278 | 08:00:17 23/06/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.80 | $3,040,653 | 07:57:15 23/06/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.80 | $3,031,488 | 08:00:16 23/06/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.79 | $2,480,765 | 07:57:15 23/06/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.80 | $2,417,844 | 07:57:16 23/06/2026 |
| 34 | AscendEX |
ATOM/USDT | $1.79 | $2,100,178 | 07:57:07 23/06/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.80 | $2,081,876 | 07:57:09 23/06/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.79 | $2,018,206 | 07:57:16 23/06/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.80 | $1,858,129 | 07:59:53 23/06/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.79 | $1,827,043 | 07:57:16 23/06/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.80 | $1,792,021 | 08:00:15 23/06/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.80 | $1,777,643 | 07:54:16 23/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.80 | $1,767,048 | 07:57:18 23/06/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.79 | $1,733,740 | 07:57:16 23/06/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.80 | $1,527,408 | 07:57:18 23/06/2026 |
| 44 | Binance |
ATOM/USDT | $1.80 | $1,500,832 | 07:56:54 23/06/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.80 | $1,464,398 | 08:00:10 23/06/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.80 | $1,400,806 | 07:57:15 23/06/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.80 | $1,350,348 | 08:00:15 23/06/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.80 | $1,266,052 | 08:00:11 23/06/2026 |
| 49 | YEX |
ATOM/USDT | $1.80 | $1,260,124 | 08:00:12 23/06/2026 |
| 50 | Echobit |
ATOM/USDT | $1.80 | $1,221,358 | 07:57:09 23/06/2026 |
| 51 |  BitDelta |
ATOM/USDT | $1.80 | $1,159,830 | 08:00:11 23/06/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.80 | $1,129,342 | 07:51:15 23/06/2026 |
| 53 | AstralX |
ATOM/USDT | $1.80 | $1,092,827 | 08:00:08 23/06/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.80 | $1,053,012 | 07:56:53 23/06/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.80 | $998,873 | 08:00:17 23/06/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,616 | 08:00:16 23/06/2026 |
| 57 |  Ekbit |
ATOM/USDT | $1.80 | $979,527 | 08:00:52 23/06/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.80 | $954,850 | 08:00:11 23/06/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.80 | $938,012 | 08:00:12 23/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.80 | $899,911 | 07:57:07 23/06/2026 |
| 61 |  UZX |
ATOM/USDT | $1.80 | $815,272 | 07:57:10 23/06/2026 |
| 62 |  HTX |
ATOM/USDT | $1.80 | $813,877 | 07:59:24 23/06/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.79 | $808,701 | 07:57:15 23/06/2026 |
| 64 | Bitbase |
ATOM/USDT | $1.80 | $806,401 | 07:51:11 23/06/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.80 | $781,712 | 08:00:07 23/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.80 | $752,490 | 08:00:10 23/06/2026 |
| 67 | BTCC |
ATOM/USDT | $1.80 | $750,193 | 07:57:09 23/06/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.80 | $746,299 | 07:56:29 23/06/2026 |
| 69 | Bybit |
ATOM/USDT | $1.80 | $743,670 | 07:54:10 23/06/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.80 | $723,528 | 08:00:15 23/06/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.80 | $718,338 | 08:00:16 23/06/2026 |
| 72 | CoinW |
ATOM/USDT | $1.80 | $700,466 | 07:57:12 23/06/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.80 | $653,709 | 07:57:16 23/06/2026 |
| 74 |  Hyperliquid |
ATOM/USD | $1.80 | $645,467 | 07:57:26 23/06/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.80 | $638,876 | 07:57:07 23/06/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.79 | $621,324 | 07:57:19 23/06/2026 |
| 77 | Phemex |
ATOM/USDT | $1.80 | $601,960 | 07:57:09 23/06/2026 |
| 78 | WhiteBIT |
ATOM/USDT | $1.80 | $597,152 | 07:57:09 23/06/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.80 | $561,037 | 08:00:16 23/06/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.80 | $535,560 | 08:00:15 23/06/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 82 | Ourbit |
ATOM/USDT | $1.80 | $530,738 | 07:54:07 23/06/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.80 | $529,378 | 07:57:17 23/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.79 | $518,928 | 07:57:15 23/06/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.80 | $515,549 | 07:57:10 23/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.80 | $493,198 | 07:45:08 23/06/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.80 | $492,499 | 08:00:07 23/06/2026 |
| 88 | Toobit |
ATOM/USDT | $1.80 | $491,182 | 07:57:09 23/06/2026 |
| 89 |  WEEX |
ATOM/USDC | $1.80 | $487,326 | 07:57:10 23/06/2026 |
| 90 | TruBit Pro Exchange |
ATOM/USDT | $1.80 | $462,866 | 08:00:08 23/06/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.79 | $462,529 | 07:51:07 23/06/2026 |
| 92 | Ju.com |
ATOM/USDT | $1.80 | $398,093 | 08:00:09 23/06/2026 |
| 93 | Binance |
ATOM/USDC | $1.80 | $395,463 | 07:56:42 23/06/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.80 | $384,140 | 08:00:09 23/06/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.80 | $366,724 | 08:00:09 23/06/2026 |
| 96 | Biconomy.com |
ATOM/USDT | $1.80 | $362,411 | 07:57:09 23/06/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.80 | $344,289 | 07:57:09 23/06/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.80 | $335,905 | 07:53:56 23/06/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.79 | $334,149 | 07:57:17 23/06/2026 |
| 100 | FameEX |
ATOM/USDT | $1.80 | $324,072 | 07:57:07 23/06/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.79 | $310,196 | 08:00:16 23/06/2026 |
| 102 |  BitGW Exchange |
ATOM/USDT | $1.80 | $303,324 | 08:00:16 23/06/2026 |
| 103 | BVOX |
ATOM/USDT | $1.80 | $299,974 | 07:57:09 23/06/2026 |
| 104 |  Gate |
ATOM/USDT | $1.80 | $298,825 | 07:54:19 23/06/2026 |
| 105 | LBank |
ATOM/USDT | $1.80 | $297,652 | 07:57:08 23/06/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.77 | $297,113 | 07:56:53 23/06/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.80 | $297,066 | 08:00:12 23/06/2026 |
| 108 |  OKX |
ATOM/USDT | $1.80 | $294,061 | 07:56:23 23/06/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.80 | $283,111 | 08:00:11 23/06/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.79 | $277,758 | 07:59:15 23/06/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.80 | $259,561 | 07:57:09 23/06/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.80 | $254,759 | 08:00:10 23/06/2026 |
| 113 |  LATOKEN |
ATOM/USDT | $1.80 | $247,649 | 07:57:09 23/06/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.93 | $238,821 | 08:00:13 23/06/2026 |
| 115 | Phemex |
ATOM/USDC | $1.80 | $221,630 | 07:57:09 23/06/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.80 | $220,328 | 08:00:08 23/06/2026 |
| 117 |  Kraken |
ATOM/USD | $1.80 | $218,792 | 07:59:24 23/06/2026 |
| 118 | AscendEX |
ATOM/USD | $1.80 | $206,805 | 07:57:07 23/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.80 | $205,019 | 08:00:10 23/06/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.80 | $202,623 | 07:45:11 23/06/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.83 | $192,501 | 08:00:11 23/06/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.80 | $188,433 | 08:00:10 23/06/2026 |
| 123 | BTSE |
ATOM/USDT | $1.80 | $188,097 | 07:57:07 23/06/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.80 | $158,678 | 08:00:13 23/06/2026 |
| 125 | KuCoin |
ATOM/BTC | $1.80 | $152,576 | 07:53:24 23/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.80 | $144,111 | 07:57:08 23/06/2026 |
| 127 |  EXMO.ME |
ATOM/USDT | $1.80 | $132,795 | 08:00:11 23/06/2026 |
| 128 |  EXMO |
ATOM/USDT | $1.79 | $132,686 | 07:57:08 23/06/2026 |
| 129 |  Picol |
ATOM/USDT | $1.80 | $128,454 | 08:00:11 23/06/2026 |
| 130 |  Hibt |
ATOM/USDT | $1.80 | $127,037 | 07:45:12 23/06/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.80 | $120,723 | 08:00:07 23/06/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.80 | $115,641 | 07:57:09 23/06/2026 |
| 133 | BloFin |
ATOM/USDT | $1.80 | $111,198 | 07:57:16 23/06/2026 |
| 134 | Kraken |
ATOM/EUR | $1.80 | $107,616 | 07:59:24 23/06/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.80 | $106,754 | 07:57:10 23/06/2026 |
| 136 | BitMart |
ATOM/BTC | $1.80 | $103,796 | 07:57:09 23/06/2026 |
| 137 | Gate |
ATOM/USDT | $1.79 | $98,158.77 | 07:56:54 23/06/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.80 | $96,841.51 | 07:57:08 23/06/2026 |
| 139 | WHXEX |
ATOM/USDC | $1.80 | $96,151.41 | 08:00:09 23/06/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.80 | $96,151.41 | 08:00:09 23/06/2026 |
| 141 | Koinbay |
ATOM/USDC | $1.80 | $95,792.89 | 07:57:10 23/06/2026 |
| 142 |  Tebbit |
ATOM/USDT | $1.80 | $92,736.69 | 08:00:18 23/06/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.80 | $88,988.95 | 07:57:09 23/06/2026 |
| 144 |  BigONE |
ATOM/USDT | $1.80 | $88,525.54 | 07:57:08 23/06/2026 |
| 145 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $86,186.57 | 07:57:08 23/06/2026 |
| 146 | Binance |
ATOM/TRY | $1.79 | $85,814.24 | 07:56:54 23/06/2026 |
| 147 |  Bithumb |
ATOM/KRW | $1.77 | $85,774.81 | 07:59:53 23/06/2026 |
| 148 |  BingX |
ATOM/USDT | $1.80 | $85,739.41 | 07:57:07 23/06/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.80 | $75,941.65 | 08:00:11 23/06/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.80 | $71,427.77 | 08:00:07 23/06/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.80 | $69,749.79 | 08:00:15 23/06/2026 |
| 152 |  Blockfinex |
ATOM/USDT | $1.80 | $67,852.32 | 08:00:11 23/06/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $1.80 | $67,374.06 | 07:57:09 23/06/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.80 | $67,151.23 | 08:00:09 23/06/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.80 | $67,151.23 | 08:00:09 23/06/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.80 | $67,099.26 | 07:57:10 23/06/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.80 | $63,178.13 | 07:57:09 23/06/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $62,221.17 | 07:57:08 23/06/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.80 | $61,719.96 | 07:48:10 23/06/2026 |
| 160 |  Binance TR |
ATOM/TRY | $1.79 | $60,887.84 | 07:57:10 23/06/2026 |
| 161 | EXMO.ME |
ATOM/USDC | $1.80 | $60,057.15 | 08:00:11 23/06/2026 |
| 162 | EXMO |
ATOM/USDC | $1.80 | $60,006.08 | 07:57:08 23/06/2026 |
| 163 |  XBO.com |
ATOM/USD | $1.80 | $59,783.96 | 08:00:11 23/06/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.80 | $59,695.43 | 08:00:11 23/06/2026 |
| 165 | XBO.com |
ATOM/USDT | $1.80 | $59,666.85 | 08:00:11 23/06/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.79 | $59,605.99 | 08:00:11 23/06/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.80 | $57,686.54 | 08:00:11 23/06/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.80 | $54,853.23 | 08:00:11 23/06/2026 |
| 169 | KCEX |
ATOM/USDT | $1.80 | $54,541.58 | 07:57:12 23/06/2026 |
| 170 |  CoinEx |
ATOM/USDT | $1.80 | $51,311.08 | 07:59:53 23/06/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.80 | $50,728.04 | 08:00:15 23/06/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.80 | $50,674.61 | 07:57:13 23/06/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.80 | $50,668.82 | 08:00:13 23/06/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.80 | $50,636.33 | 08:00:07 23/06/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.80 | $50,332.14 | 08:00:07 23/06/2026 |
| 176 | Pionex |
ATOM/USDT | $1.80 | $45,215.91 | 07:57:16 23/06/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.80 | $44,295.44 | 07:41:15 23/06/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.80 | $42,383.55 | 08:00:09 23/06/2026 |
| 179 | Bitget |
ATOM/USDT | $1.80 | $41,402.86 | 07:54:09 23/06/2026 |
| 180 | ZKE |
ATOM/USDT | $1.80 | $40,287.73 | 08:00:11 23/06/2026 |
| 181 | HTX |
ATOM/USDT | $1.79 | $37,054.72 | 07:48:16 23/06/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.80 | $35,880.61 | 07:59:20 23/06/2026 |
| 183 | MEXC |
ATOM/USDC | $1.80 | $33,571.73 | 07:45:08 23/06/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.79 | $32,834.51 | 07:57:09 23/06/2026 |
| 185 | Osmosis |
ATOM/USDC | $1.79 | $28,163.99 | 07:52:36 23/06/2026 |
| 186 | EXMO |
ATOM/EUR | $1.90 | $27,455.00 | 07:57:08 23/06/2026 |
| 187 | Niza.io |
ATOM/EUR | $1.80 | $27,090.92 | 08:00:11 23/06/2026 |
| 188 | Coinbase Exchange |
ATOM/USDT | $1.80 | $26,584.70 | 07:56:59 23/06/2026 |
| 189 | BitTap |
ATOM/USDT | $1.80 | $26,276.42 | 08:00:07 23/06/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.80 | $24,489.51 | 07:56:59 23/06/2026 |
| 191 | Kraken |
ATOM/USDT | $1.79 | $24,426.17 | 07:59:24 23/06/2026 |
| 192 | KuCoin |
ATOM/USDC | $1.80 | $23,915.65 | 07:56:53 23/06/2026 |
| 193 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $23,677.60 | 07:57:08 23/06/2026 |
| 194 |  Bitvavo |
ATOM/EUR | $1.79 | $23,206.00 | 07:57:13 23/06/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.80 | $22,585.82 | 07:56:59 23/06/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.80 | $22,249.69 | 07:57:07 23/06/2026 |
| 197 | KuCoin |
ATOM/ETH | $1.79 | $21,816.00 | 07:56:53 23/06/2026 |
| 198 |  Bitso |
ATOM/USD | $1.80 | $21,620.18 | 07:59:24 23/06/2026 |
| 199 | Kraken |
ATOM/USDC | $1.79 | $21,446.15 | 07:59:24 23/06/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.80 | $21,422.78 | 08:00:16 23/06/2026 |
| 201 | Gate |
ATOM/USDC | $1.80 | $21,280.92 | 07:56:54 23/06/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.79 | $21,269.18 | 07:57:10 23/06/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.80 | $20,932.91 | 07:57:09 23/06/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.79 | $20,075.08 | 08:00:09 23/06/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.80 | $19,574.25 | 07:57:08 23/06/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.79 | $18,680.21 | 07:57:11 23/06/2026 |
| 207 |  Bitfinex |
ATO/USD | $1.80 | $17,537.97 | 07:59:54 23/06/2026 |
| 208 |  Tothemoon |
ATOM/USDT | $1.80 | $17,116.96 | 08:00:12 23/06/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.80 | $16,880.40 | 08:00:10 23/06/2026 |
| 210 |  Bitbank |
ATOM/JPY | $1.76 | $16,544.71 | 07:57:08 23/06/2026 |
| 211 | Binance |
ATOM/BTC | $1.80 | $16,322.31 | 07:56:42 23/06/2026 |
| 212 | LeveX |
ATOM/USDT | $1.80 | $16,318.07 | 08:00:11 23/06/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.80 | $15,968.68 | 07:57:16 23/06/2026 |
| 214 | Osmosis |
ATOM/ATONE | $1.78 | $15,898.21 | 07:56:54 23/06/2026 |
| 215 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $12,496.43 | 07:57:08 23/06/2026 |
| 216 | Bitfinex |
ATO/USDT | $1.79 | $11,769.27 | 07:59:54 23/06/2026 |
| 217 | SunX |
ATOM/USDT | $1.80 | $11,723.56 | 08:00:18 23/06/2026 |
| 218 |  Aster |
ATOM/USDT | $1.79 | $10,837.12 | 07:54:15 23/06/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.7289 | $10,224.44 | 07:57:20 23/06/2026 |
| 220 | Binance |
ATOM/EUR | $1.79 | $10,199.65 | 07:56:42 23/06/2026 |
| 221 |  Dzengi.com |
ATOM/USD | $1.79 | $8,215.64 | 08:00:11 23/06/2026 |
| 222 | MEXC |
ATOM/BTC | $1.80 | $8,077.41 | 07:45:08 23/06/2026 |
| 223 | Osmosis |
ATOM/P2P | $1.79 | $7,936.02 | 07:27:16 23/06/2026 |
| 224 | WEEX |
ATOM/USDT | $1.80 | $7,557.86 | 07:57:10 23/06/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $1.80 | $6,605.23 | 07:57:09 23/06/2026 |
| 226 | Coinbase Exchange |
ATOM/BTC | $1.79 | $6,183.55 | 07:56:29 23/06/2026 |
| 227 | Niza.io |
ATOM/USDT | $1.79 | $6,149.78 | 08:00:11 23/06/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.79 | $6,034.77 | 07:51:37 23/06/2026 |
| 229 |  Paribu |
ATOM/TRY | $1.80 | $5,972.95 | 07:57:07 23/06/2026 |
| 230 | Gate |
ATOM/BTC | $1.79 | $5,945.77 | 07:56:54 23/06/2026 |
| 231 | Osmosis |
ATOM/stATOM | $1.79 | $5,797.85 | 07:52:48 23/06/2026 |
| 232 | EXMO |
ATOM/USD | $1.81 | $5,261.70 | 07:57:08 23/06/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.92 | $4,984.87 | 08:00:10 23/06/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.76 | $4,521.09 | 07:57:53 23/06/2026 |
| 235 | Kraken |
ATOM/XBT | $1.80 | $4,086.09 | 07:59:24 23/06/2026 |
| 236 | Bybit |
ATOM/USDC | $1.79 | $3,637.70 | 07:54:10 23/06/2026 |
| 237 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $3,603.19 | 07:57:08 23/06/2026 |
| 238 | CoinEx |
ATOM/BTC | $1.80 | $3,176.71 | 07:59:53 23/06/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.80 | $3,132.62 | 07:59:53 23/06/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $3,065.77 | 05:43:06 23/06/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.80 | $2,773.63 | 08:00:10 23/06/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $2,555.04 | 07:57:08 23/06/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.05841 | $2,473.01 | 07:44:32 23/06/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.80 | $2,349.10 | 08:00:25 23/06/2026 |
| 245 |  Gemini |
ATOM/USD | $1.80 | $2,122.94 | 07:59:54 23/06/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.80 | $2,058.84 | 07:57:07 23/06/2026 |
| 247 |  Flipster |
ATOM/USDT | $1.80 | $2,017.66 | 08:00:07 23/06/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $1,625.01 | 04:38:22 23/06/2026 |
| 249 | Osmosis |
ATOM/HUAHUA | $1.79 | $1,444.57 | 06:18:54 23/06/2026 |
| 250 | OKX |
ATOM/USDC | $1.80 | $1,344.00 | 07:56:23 23/06/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.80 | $1,276.71 | 08:00:10 23/06/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.89 | $1,231.27 | 08:00:08 23/06/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.81 | $1,156.36 | 08:00:14 23/06/2026 |
| 254 | TRIV |
ATOM/USDT | $1.80 | $1,156.33 | 08:00:14 23/06/2026 |
| 255 |  CEX.IO |
ATOM/USDT | $1.80 | $1,150.06 | 07:54:08 23/06/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.80 | $1,134.03 | 07:59:53 23/06/2026 |
| 257 | Crypto.com Exchange |
ATOM/USD | $1.79 | $1,100.79 | 06:21:22 23/06/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.92 | $1,019.66 | 07:57:07 23/06/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.80 | $978.59 | 07:04:15 23/06/2026 |
| 260 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001142 | $936.66 | 07:57:08 23/06/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.05615 | $935.20 | 07:38:54 23/06/2026 |
| 262 | Osmosis |
ATOM/STARS | $1.79 | $853.37 | 06:01:11 23/06/2026 |
| 263 | CEX.IO |
ATOM/USD | $1.80 | $851.01 | 07:54:08 23/06/2026 |
| 264 | Osmosis |
ATOM/IRIS | $1.79 | $711.65 | 07:59:20 23/06/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.80 | $671.70 | 07:41:04 23/06/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.79 | $652.67 | 07:54:43 23/06/2026 |
| 267 |  NovaDAX |
ATOM/BRL | $1.79 | $638.43 | 07:57:08 23/06/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.81 | $620.62 | 08:00:11 23/06/2026 |
| 269 | Flipster |
ATOM/USDT | $1.80 | $596.53 | 08:00:15 23/06/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.80 | $562.91 | 07:57:07 23/06/2026 |
| 271 |  WOO X |
ATOM/USDT | $1.80 | $540.22 | 07:57:15 23/06/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.81 | $531.37 | 08:00:08 23/06/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.79 | $486.39 | 07:35:51 23/06/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.03279 | $485.15 | 06:00:25 23/06/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.80 | $458.06 | 08:00:11 23/06/2026 |
| 276 |  Bybit EU |
ATOM/USDC | $1.80 | $405.56 | 07:51:10 23/06/2026 |
| 277 | OKX |
ATOM/EUR | $1.80 | $351.22 | 07:56:54 23/06/2026 |
| 278 | OKX |
ATOM/USD | $1.79 | $349.69 | 07:56:23 23/06/2026 |
| 279 |  Bitkub |
ATOM/THB | $1.82 | $302.44 | 07:57:09 23/06/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.79 | $287.69 | 03:52:29 23/06/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.79 | $254.27 | 04:23:40 23/06/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.79 | $217.31 | 05:05:00 23/06/2026 |
| 283 | Binance.US |
ATOM/USD | $1.76 | $215.82 | 07:59:53 23/06/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.79 | $208.59 | 06:45:06 23/06/2026 |
| 285 |  Indodax |
ATOM/IDR | $1.79 | $158.42 | 07:59:23 23/06/2026 |
| 286 | Niza.io |
ATOM/GBP | $1.79 | $153.41 | 08:00:11 23/06/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.79 | $131.99 | 06:46:34 23/06/2026 |
| 288 |  Kinesis Money |
ATOM/C1USD | $2.02 | $127.97 | 08:09:12 18/06/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.79 | $91.04 | 07:38:57 23/06/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.79 | $78.28 | 07:48:22 23/06/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00006445 | $70.64 | 07:39:46 23/06/2026 |
| 292 | Osmosis |
ATOM/EEUR | $1.79 | $45.59 | 07:31:54 23/06/2026 |
| 293 | Bitazza |
ATOM/THB | $1.77 | $45.53 | 08:00:08 23/06/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.80 | $27.20 | 03:26:14 23/06/2026 |
| 295 | Osmosis |
NGM/ATOM | $0.004706 | $27.19 | 02:13:30 23/06/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.79 | $18.75 | 02:45:34 23/06/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.80 | $18.20 | 07:54:08 23/06/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.80 | $13.86 | 07:54:08 23/06/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.001403 | $13.62 | 06:33:49 23/06/2026 |
| 300 | FMFW.io |
ATOM/BTC | $1.83 | $12.38 | 08:00:15 23/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 23/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,419,496 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.