Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,647,305,737,252 Khối lượng (24h): $107,575,675,613 Thị phần: BTC: 58.7%, ETH: 11.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 03:23:00 12/09/2026
Giá Cosmos (ATOM)
$1.65 -8.95%
0.00002132 BTC 42,542 VND
Thấp: $1.64 Cao: $1.82

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.65 $488,523,694 03:00:12 12/09/2026
2 KTX KTX ATOM/USDT $1.65 $94,443,540 03:00:16 12/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.65 $65,300,400 03:00:15 12/09/2026
4 Binance Binance ATOM/USDT $1.65 $27,475,949 02:54:17 12/09/2026
5 Blockfinex Blockfinex ATOM/USDT $1.81 $24,855,992 08:57:16 11/09/2026
6 OrangeX OrangeX ATOM/USDT $1.65 $21,765,559 02:48:15 12/09/2026
7 WHXEX WHXEX ATOM/USDT $1.65 $20,831,521 02:57:16 12/09/2026
8 idax exchange idax exchange ATOM/USDT $1.65 $20,813,627 03:00:18 12/09/2026
9 Koinbay Koinbay ATOM/USDT $1.65 $19,659,995 02:48:15 12/09/2026
10 LBank LBank ATOM/USDT $1.65 $16,083,106 02:57:17 12/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.65 $15,847,707 03:00:10 12/09/2026
12 BitDelta BitDelta ATOM/USDT $1.65 $13,255,158 03:00:10 12/09/2026
13 FameEX FameEX ATOM/USDT $1.65 $12,979,477 02:57:22 12/09/2026
14 Tapbit Tapbit ATOM/USDT $1.65 $11,314,498 02:57:15 12/09/2026
15 Echobit Echobit ATOM/USDT $1.65 $10,813,508 02:57:16 12/09/2026
16 Deepcoin Deepcoin ATOM/USDT $1.65 $10,801,875 02:57:15 12/09/2026
17 BTCC BTCC ATOM/USDT $1.65 $9,924,173 02:57:16 12/09/2026
18 Bybit Bybit ATOM/USDT $1.65 $9,463,844 02:54:17 12/09/2026
19 Ourbit Ourbit ATOM/USDT $1.65 $8,784,105 02:57:16 12/09/2026
20 Batonex Batonex ATOM/USDT $1.65 $8,214,715 03:00:16 12/09/2026
21 BiKing BiKing ATOM/USDT $1.65 $8,094,361 03:00:16 12/09/2026
22 BitMart BitMart ATOM/USDT $1.65 $8,019,115 03:00:16 12/09/2026
23 WEEX WEEX ATOM/USDT $1.65 $7,804,978 02:57:17 12/09/2026
24 CEEX exchange CEEX exchange ATOM/USDT $1.70 $6,450,496 03:00:12 12/09/2026
25 WOO X Pro WOO X Pro ATOM/USDT $1.65 $6,430,869 03:00:16 12/09/2026
26 BingX BingX ATOM/USDT $1.65 $6,061,762 02:57:17 12/09/2026
27 Biconomy.com Biconomy.com ATOM/USDT $1.65 $5,854,972 02:57:15 12/09/2026
28 Bitbase Bitbase ATOM/USDT $1.80 $5,802,508 09:18:42 11/09/2026
29 BASEKX BASEKX ATOM/USDT $1.65 $5,782,126 03:00:15 12/09/2026
30 MEXC MEXC ATOM/USDT $1.65 $5,239,725 02:57:16 12/09/2026
31 MGBX MGBX ATOM/USDT $1.65 $4,977,226 02:57:17 12/09/2026
32 YEX YEX ATOM/USDT $1.65 $4,680,099 03:00:16 12/09/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.65 $4,642,874 03:00:16 12/09/2026
34 CoinP CoinP ATOM/USDT $1.65 $4,348,554 03:00:11 12/09/2026
35 CoinW CoinW ATOM/USDT $1.65 $4,317,659 02:57:18 12/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.65 $4,192,215 03:00:16 12/09/2026
37 Binance Binance ATOM/USDT $1.65 $4,174,637 02:56:42 12/09/2026
38 BVOX BVOX ATOM/USDT $1.65 $4,116,606 02:57:15 12/09/2026
39 BitradeX BitradeX ATOM/USDT $1.65 $3,651,759 03:00:20 12/09/2026
40 CoinChief CoinChief ATOM/USDT $1.65 $3,560,860 02:57:16 12/09/2026
41 Helix Helix ATOM/USDC $1.65 $3,412,617 02:57:12 12/09/2026
42 Toobit Toobit ATOM/USDT $1.65 $3,403,719 02:57:15 12/09/2026
43 YEX YEX ATOM/USDT $1.65 $3,098,350 03:00:12 12/09/2026
44 Zoomex Zoomex ATOM/USDT $1.65 $2,838,903 02:54:17 12/09/2026
45 Poloniex Poloniex ATOM/USDT $1.65 $2,672,062 02:59:53 12/09/2026
46 DigiFinex DigiFinex ATOM/USDT $1.65 $2,541,557 03:00:11 12/09/2026
47 EasiCoin EasiCoin ATOM/USDT $1.65 $2,431,275 03:00:16 12/09/2026
48 Hotcoin Hotcoin ATOM/USDT $1.65 $2,422,454 02:57:18 12/09/2026
49 ASTX ASTX ATOM/USDT $1.65 $2,221,860 03:00:16 12/09/2026
50 DigiFinex DigiFinex ATOM/USDT $1.65 $2,213,123 03:00:16 12/09/2026
51 UZX UZX ATOM/USDT $1.65 $2,212,952 02:57:09 12/09/2026
52 Grvt Grvt ATOM/USDT $1.65 $2,132,890 01:06:23 12/09/2026
53 Hyperliquid Hyperliquid ATOM/USDC $1.65 $2,104,217 02:57:26 12/09/2026
54 BTCC BTCC ATOM/USDT $1.65 $2,086,316 02:57:10 12/09/2026
55 4E 4E ATOM/USDT $1.65 $2,068,937 03:00:12 12/09/2026
56 AstralX AstralX ATOM/USDT $1.65 $2,049,345 03:00:11 12/09/2026
57 KCEX KCEX ATOM/USDT $1.65 $1,817,180 02:57:15 12/09/2026
58 Coinbase Exchange Coinbase Exchange ATOM/USD $1.65 $1,794,859 02:56:29 12/09/2026
59 YUBIT YUBIT ATOM/USDT $1.65 $1,786,050 02:57:15 12/09/2026
60 AEGET AEGET ATOM/USDT $1.65 $1,752,778 02:57:16 12/09/2026
61 CoinW CoinW ATOM/USDT $1.65 $1,648,044 02:51:10 12/09/2026
62 Bitget Bitget ATOM/USDT $1.65 $1,623,393 02:54:16 12/09/2026
63 Cofinex Cofinex ATOM/USDT $1.65 $1,621,099 03:00:15 12/09/2026
64 Echobit Echobit ATOM/USDT $1.65 $1,589,525 02:57:12 12/09/2026
65 Bitbaby Bitbaby ATOM/USDT $1.65 $1,576,866 03:00:16 12/09/2026
66 Phemex Phemex ATOM/USDT $1.65 $1,572,542 02:57:16 12/09/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.65 $1,518,663 02:57:12 12/09/2026
68 Toobit Toobit ATOM/USDT $1.65 $1,515,884 02:57:11 12/09/2026
69 BlockFin BlockFin ATOM/USDT $1.65 $1,474,596 03:00:10 12/09/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.65 $1,394,483 03:00:09 12/09/2026
71 WhiteBIT WhiteBIT ATOM/USDT $1.65 $1,314,169 02:54:15 12/09/2026
72 WhiteBIT WhiteBIT ATOM/USDT $1.65 $1,296,454 02:54:11 12/09/2026
73 CoinMy CoinMy ATOM/USDT $1.65 $1,204,045 03:00:11 12/09/2026
74 MEXC MEXC ATOM/USDT $1.65 $1,192,752 02:57:08 12/09/2026
75 YUBIT YUBIT ATOM/USDT $1.65 $1,172,752 02:57:11 12/09/2026
76 BlockFin BlockFin ATOM/USDT $1.64 $1,147,032 03:00:15 12/09/2026
77 OrangeX OrangeX ATOM/USDT $1.65 $1,120,182 02:48:07 12/09/2026
78 BitGW Exchange BitGW Exchange ATOM/USDT $1.65 $1,055,143 03:00:11 12/09/2026
79 Ourbit Ourbit ATOM/USDT $1.65 $1,049,587 02:57:10 12/09/2026
80 CRMClick CRMClick ATOM/USDT $1.61 $1,045,154 03:00:12 12/09/2026
81 HTX HTX ATOM/USDT $1.62 $1,043,405 02:56:24 12/09/2026
82 OKX OKX ATOM/USDT $1.65 $1,034,143 02:56:24 12/09/2026
83 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,444 03:00:17 12/09/2026
84 SuperEx SuperEx ATOM/USDT $1.65 $973,626 02:57:10 12/09/2026
85 x.me Exchange x.me Exchange ATOM/USDT $1.65 $934,182 02:57:19 12/09/2026
86 XXKK XXKK ATOM/USDT $1.65 $920,629 03:00:10 12/09/2026
87 BloFin BloFin ATOM/USDT $1.65 $881,948 02:57:07 12/09/2026
88 Phemex Phemex ATOM/USDT $1.65 $879,274 02:57:12 12/09/2026
89 EVEDEX EVEDEX ATOM/USD $1.65 $855,402 03:03:15 12/09/2026
90 LBank LBank ATOM/USDT $1.65 $783,544 02:57:11 12/09/2026
91 EasiCoin EasiCoin ATOM/USDT $1.65 $780,808 03:00:12 12/09/2026
92 Gate Gate ATOM/USDT $1.65 $753,770 02:54:19 12/09/2026
93 KuCoin KuCoin ATOM/USDT $1.65 $747,703 02:51:53 12/09/2026
94 BYDFi BYDFi ATOM/USDT $1.65 $743,285 03:00:15 12/09/2026
95 Bitrue Bitrue ATOM/USDT $1.65 $720,216 02:57:16 12/09/2026
96 GroveX GroveX ATOM/USDT $1.65 $664,876 03:00:10 12/09/2026
97 B2Z Exchange B2Z Exchange ATOM/USD $1.65 $656,207 03:00:15 12/09/2026
98 BTSE BTSE ATOM/USDT $1.65 $655,292 02:54:15 12/09/2026
99 Upbit Upbit ATOM/KRW $1.67 $599,981 02:56:23 12/09/2026
100 BITmarkets BITmarkets ATOM/USDT $1.64 $594,088 03:00:15 12/09/2026
101 KuCoin KuCoin ATOM/USDT $1.65 $549,686 02:54:19 12/09/2026
102 BYDFi BYDFi ATOM/USDT $1.65 $541,684 02:57:11 12/09/2026
103 BitTap BitTap ATOM/USDT $1.65 $536,806 03:00:16 12/09/2026
104 Kraken Kraken ATOM/USD $1.65 $522,280 02:59:24 12/09/2026
105 Binance Binance ATOM/USDC $1.65 $475,176 02:56:42 12/09/2026
106 Hibt Hibt ATOM/USDT $1.65 $447,397 02:57:09 12/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.64 $439,167 02:59:23 12/09/2026
108 Pionex Pionex ATOM/USDT $1.65 $416,512 02:57:12 12/09/2026
109 XT.COM XT.COM ATOM/USDT $1.65 $416,332 02:57:10 12/09/2026
110 ASTX ASTX ATOM/USDT $1.65 $413,137 03:00:08 12/09/2026
111 Bit2Me Bit2Me ATOM/EUR $1.65 $404,615 02:57:12 12/09/2026
112 Hotcoin Hotcoin ATOM/USDT $1.65 $400,355 02:51:14 12/09/2026
113 Kraken Kraken ATOM/EUR $1.65 $389,931 02:59:24 12/09/2026
114 Bybit Bybit ATOM/USDT $1.65 $381,105 02:54:11 12/09/2026
115 Picol Picol ATOM/USDT $1.65 $367,686 03:00:11 12/09/2026
116 Bitbase Bitbase ATOM/USDT $1.79 $362,905 07:57:07 11/09/2026
117 CoinTR CoinTR ATOM/USDT $1.65 $323,483 02:57:09 12/09/2026
118 Biconomy.com Biconomy.com ATOM/USDC $1.65 $314,544 02:57:12 12/09/2026
119 CZR Exchange CZR Exchange ATOM/USDT $1.65 $304,500 03:00:11 12/09/2026
120 EdgeX EdgeX ATOM/USDC $1.65 $287,888 03:03:16 12/09/2026
121 WhiteBIT WhiteBIT ATOM/TRY $1.65 $285,622 02:54:11 12/09/2026
122 FameEX FameEX ATOM/USDT $1.65 $283,053 02:57:12 12/09/2026
123 BloFin BloFin ATOM/USDT $1.65 $274,511 02:57:16 12/09/2026
124 Revolut X Revolut X ATOM/USD $1.65 $253,197 03:00:11 12/09/2026
125 Bitget Bitget ATOM/USDT $1.65 $236,838 02:55:42 12/09/2026
126 Bitazza Bitazza ATOM/USDT $1.65 $235,558 03:00:09 12/09/2026
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.65 $212,762 03:00:10 12/09/2026
128 KoinBX KoinBX ATOM/INR $1.72 $210,594 03:00:11 12/09/2026
129 BingX BingX ATOM/USDT $1.65 $209,910 02:57:08 12/09/2026
130 Pionex Pionex ATOM/USDT $1.65 $206,878 02:57:16 12/09/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.68 $202,532 03:00:08 12/09/2026
132 BITmarkets BITmarkets ATOM/USD $1.65 $200,345 03:00:10 12/09/2026
133 B2Z Exchange B2Z Exchange ATOM/USD $1.65 $200,341 03:00:10 12/09/2026
134 XBO.com XBO.com ATOM/USDT $1.65 $194,993 02:57:11 12/09/2026
135 Bitvavo Bitvavo ATOM/EUR $1.65 $192,101 02:57:08 12/09/2026
136 CoinEx CoinEx ATOM/USDT $1.65 $184,131 02:57:15 12/09/2026
137 Gate Gate ATOM/USDT $1.65 $182,728 02:56:24 12/09/2026
138 Binance Binance ATOM/TRY $1.64 $181,151 02:56:42 12/09/2026
139 Bitbaby Bitbaby ATOM/USDT $1.65 $176,809 03:00:10 12/09/2026
140 WhiteBIT WhiteBIT ATOM/USDC $1.65 $166,944 02:54:11 12/09/2026
141 HTX HTX ATOM/USDT $1.64 $157,098 02:03:15 12/09/2026
142 Blockfinex Blockfinex ATOM/USDT $1.80 $156,470 17:27:08 10/09/2026
143 KoinBX KoinBX ATOM/USDT $1.65 $156,256 03:00:11 12/09/2026
144 LeveX LeveX ATOM/USDT $1.65 $153,223 03:00:15 12/09/2026
145 idax exchange idax exchange ATOM/USDC $1.65 $148,333 03:00:09 12/09/2026
146 WHXEX WHXEX ATOM/USDC $1.65 $148,329 03:00:09 12/09/2026
147 Phemex Phemex ATOM/USDC $1.65 $145,837 02:57:12 12/09/2026
148 Bitunix Bitunix ATOM/USDT $1.65 $144,259 02:57:11 12/09/2026
149 Koinbay Koinbay ATOM/USDC $1.65 $138,059 02:48:10 12/09/2026
150 Niza.io Niza.io ATOM/USD $1.65 $137,787 03:00:12 12/09/2026
151 Variational Variational ATOM/USDC $1.65 $137,600 03:03:16 12/09/2026
152 idax exchange idax exchange ATOM/USDT $1.65 $131,015 03:00:09 12/09/2026
153 WHXEX WHXEX ATOM/USDT $1.65 $131,011 03:00:09 12/09/2026
154 Bithumb Bithumb ATOM/KRW $1.65 $130,811 02:59:23 12/09/2026
155 WhiteBIT WhiteBIT ATOM/EUR $1.65 $127,503 02:54:11 12/09/2026
156 Koinbay Koinbay ATOM/USDT $1.65 $122,712 02:48:10 12/09/2026
157 Bitrue Bitrue ATOM/USDT $1.65 $120,186 02:57:12 12/09/2026
158 TxFlow TxFlow ATOM/USDC $1.64 $104,694 02:48:51 12/09/2026
159 Niza.io Niza.io ATOM/EUR $1.65 $103,350 03:00:12 12/09/2026
160 Gate Gate ATOM/USDC $1.65 $99,676.54 02:56:24 12/09/2026
161 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.65 $95,317.30 02:56:29 12/09/2026
162 OKX OKX ATOM/USDC $1.65 $95,113.19 02:56:24 12/09/2026
163 Kraken Kraken ATOM/USDT $1.65 $93,384.54 02:59:24 12/09/2026
164 BigONE BigONE ATOM/USDT $1.65 $90,479.95 02:57:11 12/09/2026
165 KCEX KCEX ATOM/USDT $1.65 $89,509.49 02:57:09 12/09/2026
166 ZKE ZKE ATOM/USDC $1.65 $89,004.10 03:00:09 12/09/2026
167 Extended Extended ATOM/USD $1.65 $87,773.67 03:03:17 12/09/2026
168 Osmosis Osmosis ATOM/USDC $1.65 $81,567.57 02:54:43 12/09/2026
169 ZKE ZKE ATOM/USDT $1.65 $78,612.45 03:00:09 12/09/2026
170 XBO.com XBO.com ATOM/USDC $1.65 $78,036.73 02:57:11 12/09/2026
171 Binance TR Binance TR ATOM/TRY $1.64 $75,569.39 02:57:14 12/09/2026
172 BitTap BitTap ATOM/USDT $1.65 $75,366.31 03:00:10 12/09/2026
173 CoinUp.io CoinUp.io ATOM/USDT $1.65 $74,633.97 02:51:10 12/09/2026
174 Binance Binance ATOM/BTC $1.65 $73,597.80 02:56:42 12/09/2026
175 XBO.com XBO.com ATOM/USD $1.65 $68,345.56 02:57:11 12/09/2026
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.65 $67,652.75 02:51:07 12/09/2026
177 Aster Aster ATOM/USDT $1.64 $65,811.40 02:54:15 12/09/2026
178 Revolut X Revolut X ATOM/EUR $1.65 $63,437.84 03:00:11 12/09/2026
179 CoinTR CoinTR ATOM/TRY $1.64 $59,573.42 02:57:09 12/09/2026
180 Coincall Coincall ATOM/USD $1.65 $59,235.99 03:03:15 12/09/2026
181 Bitcastle Bitcastle ATOM/USDT $1.65 $58,572.53 03:00:13 12/09/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.64 $57,174.44 02:51:07 12/09/2026
183 HitBTC HitBTC ATOM/USDT $1.65 $56,372.05 02:54:11 12/09/2026
184 FMFW.io FMFW.io ATOM/USD $1.65 $55,867.31 03:00:10 12/09/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.65 $55,849.22 03:00:10 12/09/2026
186 Mandala Exchange Mandala Exchange ATOM/USDT $1.65 $55,849.19 03:00:19 12/09/2026
187 Bitrue Bitrue ATOM/ADA $1.65 $54,109.17 02:57:12 12/09/2026
188 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.65 $53,881.72 02:56:59 12/09/2026
189 Paribu Paribu ATOM/TRY $1.65 $53,381.97 02:58:53 12/09/2026
190 Cofinex Cofinex ATOM/USDT $1.65 $52,120.94 03:00:07 12/09/2026
191 WEEX WEEX ATOM/USDC $1.65 $48,248.13 02:57:11 12/09/2026
192 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.65 $42,128.02 02:51:07 12/09/2026
193 Bitso Bitso ATOM/USD $1.65 $41,928.33 02:59:53 12/09/2026
194 Gemini Gemini ATOM/USD $1.64 $37,336.75 02:59:53 12/09/2026
195 Coinstore Coinstore ATOM/USDT $1.65 $35,452.19 03:00:07 12/09/2026
196 Bitrue Bitrue ATOM/USDC $1.64 $35,144.13 02:57:12 12/09/2026
197 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.65 $33,114.00 03:00:16 12/09/2026
198 Osmosis Osmosis ATOM/OSMO $1.66 $33,080.95 02:59:21 12/09/2026
199 MEXC MEXC ATOM/USDC $1.65 $30,993.29 02:57:08 12/09/2026
200 CoinEx CoinEx ATOM/USDT $1.65 $30,704.46 02:59:23 12/09/2026
201 KuCoin KuCoin ATOM/ETH $1.65 $27,448.54 02:51:53 12/09/2026
202 Binance Binance ATOM/EUR $1.65 $26,427.77 02:56:42 12/09/2026
203 BVOX BVOX ATOM/USDT $1.65 $26,381.88 02:57:11 12/09/2026
204 WHXEX WHXEX ATOM/BTC $1.65 $26,212.05 03:00:09 12/09/2026
205 KuCoin KuCoin ATOM/BTC $1.65 $25,865.92 02:51:53 12/09/2026
206 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.65 $25,515.39 02:56:29 12/09/2026
207 OKX OKX ATOM/EUR $1.65 $25,062.55 02:56:24 12/09/2026
208 Deepcoin Deepcoin ATOM/USDT $1.65 $24,981.55 02:57:11 12/09/2026
209 Niza.io Niza.io ATOM/USDT $1.65 $24,589.33 03:00:12 12/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.65 $22,830.80 02:59:23 12/09/2026
211 WEEX WEEX ATOM/USDT $1.65 $20,621.06 02:57:11 12/09/2026
212 Bit2Me Bit2Me ATOM/USDC $1.64 $19,932.66 02:57:12 12/09/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.65 $19,893.29 02:56:59 12/09/2026
214 Bitbank Bitbank ATOM/JPY $1.64 $19,629.37 02:57:09 12/09/2026
215 Kraken Kraken ATOM/USDC $1.64 $19,421.91 02:59:24 12/09/2026
216 KuCoin KuCoin ATOM/USDC $1.64 $18,373.16 02:51:53 12/09/2026
217 Kraken Kraken ATOM/GBP $1.65 $16,609.40 02:59:24 12/09/2026
218 B2Z Exchange B2Z Exchange ATOM/USDT $1.65 $13,816.45 03:00:10 12/09/2026
219 BITmarkets BITmarkets ATOM/USDT $1.65 $13,812.57 03:00:10 12/09/2026
220 BTSE BTSE ATOM/USDT $1.65 $13,744.88 02:54:11 12/09/2026
221 LeveX LeveX ATOM/USDT $1.65 $13,501.02 03:00:09 12/09/2026
222 Osmosis Osmosis ATOM/OSMO $1.65 $13,271.82 02:51:30 12/09/2026
223 Koinpark Koinpark ATOM/INR $1.74 $12,979.80 03:00:10 12/09/2026
224 PointPay PointPay ATOM/USDT $1.65 $11,381.94 02:48:07 12/09/2026
225 PrimeXBT PrimeXBT ATOM/USDT $1.65 $11,228.65 03:00:16 12/09/2026
226 Flipster Flipster ATOM/USDT $1.65 $10,811.51 03:00:15 12/09/2026
227 Ulink Ulink ATOM/USDT $4.64 $10,468.84 03:00:25 12/09/2026
228 Osmosis Osmosis AKT/ATOM $0.5329 $10,260.76 02:57:06 12/09/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.66 $10,012.34 02:36:16 12/09/2026
230 MEXC MEXC ATOM/BTC $1.65 $9,653.63 02:57:08 12/09/2026
231 Kraken Kraken ATOM/XBT $1.65 $9,591.80 02:59:24 12/09/2026
232 OKX OKX ATOM/USD $1.65 $9,255.29 02:56:24 12/09/2026
233 Biswap v2 Biswap v2 ATOM/WBNB $1.65 $9,105.12 02:58:30 12/09/2026
234 AlphaX AlphaX ATOM/USDT $1.64 $8,883.18 03:00:17 12/09/2026
235 BiFinance BiFinance ATOM/USDT $1.65 $8,872.80 02:57:08 12/09/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.66 $7,997.66 02:57:35 12/09/2026
237 Bybit Bybit ATOM/USDC $1.66 $7,981.63 02:54:11 12/09/2026
238 HyperPay Futures HyperPay Futures ATOM/USDT $1.65 $7,547.63 03:03:17 12/09/2026
239 SunX SunX ATOM/USDT $1.65 $7,165.41 02:57:19 12/09/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.65 $7,116.57 02:33:18 12/09/2026
241 Osmosis Osmosis SCRT/ATOM $0.008709 $6,778.68 02:32:08 12/09/2026
242 CEX.IO CEX.IO ATOM/USD $1.65 $6,410.42 02:48:09 12/09/2026
243 Osmosis Osmosis ATOM/ATONE $1.66 $6,363.17 02:57:06 12/09/2026
244 VVS Finance VVS Finance WCRO/ATOM $0.05647 $6,261.28 02:04:10 12/09/2026
245 Bitkub Bitkub ATOM/THB $1.68 $4,525.29 02:57:11 12/09/2026
246 Bitlo Bitlo ATOM/TRY $1.65 $4,478.11 03:00:12 12/09/2026
247 Niza.io Niza.io ATOM/GBP $1.65 $4,386.06 03:00:12 12/09/2026
248 Osmosis Osmosis ATOM/stATOM $1.66 $4,094.13 02:51:32 12/09/2026
249 CoinEx CoinEx ATOM/USDC $1.65 $3,445.62 02:59:23 12/09/2026
250 Blynex Blynex ATOM/USDT $1.65 $3,423.91 03:00:10 12/09/2026
251 CoinEx CoinEx ATOM/BTC $1.65 $3,423.53 02:59:53 12/09/2026
252 Koinpark Koinpark ATOM/USDT $1.65 $3,310.56 03:00:10 12/09/2026
253 CoinDCX CoinDCX ATOM/INR $1.73 $3,273.15 02:57:12 12/09/2026
254 ADEN ADEN ATOM/USDT $1.65 $3,084.72 03:03:58 12/09/2026
255 DigiFinex DigiFinex ATOM/BTC $1.64 $2,659.83 03:00:11 12/09/2026
256 Binance TH Binance TH ATOM/USDT $1.65 $2,608.09 02:57:10 12/09/2026
257 Osmosis Osmosis ATOM/P2P $1.66 $2,492.44 02:44:06 12/09/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.65 $2,479.87 02:51:07 12/09/2026
259 Tokocrypto Tokocrypto ATOM/USDT $1.65 $2,416.62 02:57:11 12/09/2026
260 Osmosis Osmosis ATOM/CRO $1.65 $2,307.02 01:06:36 12/09/2026
261 Young Platform Young Platform ATOM/EUR $1.65 $2,299.78 02:54:16 12/09/2026
262 Osmosis Osmosis ATOM/JUNO $1.66 $2,292.23 01:20:07 12/09/2026
263 TRIV TRIV ATOM/IDR $1.65 $2,263.83 03:00:13 12/09/2026
264 TRIV TRIV ATOM/USDT $1.65 $2,263.76 03:00:13 12/09/2026
265 dYdX v4 dYdX v4 ATOM/USD $1.70 $2,195.78 03:04:19 12/09/2026
266 Coinone Coinone ATOM/KRW $1.68 $2,191.50 02:55:53 12/09/2026
267 Dzengi Dzengi ATOM/USD $1.64 $2,171.99 02:57:18 12/09/2026
268 Indodax Indodax ATOM/IDR $1.65 $2,025.49 02:59:24 12/09/2026
269 ZebPay ZebPay ATOM/INR $1.73 $1,935.44 03:00:10 12/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.65 $1,882.79 02:52:27 12/09/2026
271 Osmosis Osmosis ATOM/ATONE $1.65 $1,674.03 02:47:06 12/09/2026
272 Revolut X Revolut X ATOM/GBP $1.65 $1,545.53 03:00:11 12/09/2026
273 Binance.US Binance.US ATOM/USDT $1.64 $1,539.64 02:59:23 12/09/2026
274 Gate Gate ATOM/BTC $1.64 $1,399.23 02:56:24 12/09/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.64 $1,337.60 02:35:55 12/09/2026
276 BitMart BitMart ATOM/USDT $1.88 $1,125.55 10:09:07 11/09/2026
277 BabySwap BabySwap ATOM/USDT $1.66 $1,124.44 02:57:39 12/09/2026
278 Osmosis Osmosis ATOM/CHEQ $1.67 $1,069.52 00:48:00 12/09/2026
279 BITmarkets BITmarkets ATOM/USDC $1.65 $957.83 03:00:10 12/09/2026
280 B2Z Exchange B2Z Exchange ATOM/USDC $1.65 $957.81 03:00:10 12/09/2026
281 Osmosis Osmosis ATOM/HUAHUA $1.66 $946.54 02:36:21 12/09/2026
282 WOO X Pro WOO X Pro ATOM/USDT $1.88 $936.03 10:09:07 11/09/2026
283 Bybit EU Bybit EU ATOM/USDC $1.65 $904.56 03:00:10 12/09/2026
284 Helix Helix stATOM/ATOM $3.25 $822.32 02:57:12 12/09/2026
285 CEX.IO CEX.IO ATOM/USDT $1.65 $778.30 02:48:09 12/09/2026
286 Osmosis Osmosis ATOM/USDC $1.65 $684.24 01:26:36 12/09/2026
287 Foxbit Foxbit ATOM/BRL $1.66 $622.67 03:00:07 12/09/2026
288 WazirX WazirX ATOM/USDT $1.68 $391.00 03:00:11 12/09/2026
289 Bitazza Bitazza ATOM/THB $1.65 $326.09 03:00:09 12/09/2026
290 Osmosis Osmosis ATOM/XPRT $1.66 $326.04 01:06:36 12/09/2026
291 Osmosis Osmosis RIO/ATOM $0.04782 $229.01 02:36:20 12/09/2026
292 EXMO EXMO ATOM/USDC $1.61 $226.61 02:57:10 12/09/2026
293 WOO X WOO X ATOM/USDT $1.65 $199.74 02:54:19 12/09/2026
294 Osmosis Osmosis LUNC/ATOM $0.00005085 $167.90 02:37:20 12/09/2026
295 Ndax Ndax ATOM/CAD $1.66 $142.22 03:00:10 12/09/2026
296 BabySwap BabySwap ATOM/WBNB $1.65 $126.63 02:36:22 12/09/2026
297 BITmarkets BITmarkets ATOM/IDR $1.64 $121.27 03:00:10 12/09/2026
298 Osmosis Osmosis ATOM/USDC $1.73 $116.91 23:25:45 11/09/2026
299 Osmosis Osmosis ATOM/OSMO $1.65 $112.98 02:37:20 12/09/2026
300 Osmosis Osmosis ATOM/STARS $1.66 $109.78 02:08:12 12/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 12/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,523,694 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá