Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,072,478,897,848 Khối lượng (24h): $94,240,600,338 Thị phần: BTC: 58.0%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 06:24:00 27/06/2026
Giá Cosmos (ATOM)
$1.60 -0.71%
0.00002662 BTC 42,584 VND
Thấp: $1.58 Cao: $1.64

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.59 $253,728,517 06:00:09 27/06/2026
2 KTX KTX ATOM/USDT $1.59 $69,130,222 06:00:16 27/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $47,094,587 06:00:15 27/06/2026
4 Echobit Echobit ATOM/USDT $1.59 $46,007,631 05:57:16 27/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,462,394 05:45:15 27/06/2026
6 BingX BingX ATOM/USDT $1.59 $26,578,208 05:57:18 27/06/2026
7 idax exchange idax exchange ATOM/USDT $1.59 $22,024,453 06:00:18 27/06/2026
8 WHXEX WHXEX ATOM/USDT $1.59 $22,023,950 06:00:16 27/06/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.59 $19,068,794 05:57:15 27/06/2026
10 Binance Binance ATOM/USDT $1.59 $16,471,119 05:54:16 27/06/2026
11 OrangeX OrangeX ATOM/USDT $1.59 $13,061,596 05:57:15 27/06/2026
12 COINSPACE COINSPACE ATOM/USDT $1.59 $10,225,846 06:00:09 27/06/2026
13 LBank LBank ATOM/USDT $1.59 $9,898,430 05:57:15 27/06/2026
14 AscendEX AscendEX ATOM/USDT $1.59 $9,634,318 05:48:15 27/06/2026
15 Ju.com Ju.com ATOM/USDT $1.59 $9,417,986 05:57:16 27/06/2026
16 FameEX FameEX ATOM/USDT $1.59 $8,090,559 05:57:20 27/06/2026
17 Batonex Batonex ATOM/USDT $1.59 $7,803,157 06:00:16 27/06/2026
18 CoinW CoinW ATOM/USDT $1.59 $7,768,201 05:57:18 27/06/2026
19 Bybit Bybit ATOM/USDT $1.59 $6,826,248 05:54:16 27/06/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.59 $6,807,144 06:00:16 27/06/2026
21 CoinMy CoinMy ATOM/USDT $1.59 $5,831,624 06:00:17 27/06/2026
22 BTCC BTCC ATOM/USDT $1.59 $5,567,355 05:57:16 27/06/2026
23 BiKing BiKing ATOM/USDT $1.59 $5,402,092 06:00:17 27/06/2026
24 BVOX BVOX ATOM/USDT $1.59 $5,358,034 05:57:15 27/06/2026
25 AstralX AstralX ATOM/USDT $1.59 $4,434,245 06:00:16 27/06/2026
26 Grvt Grvt ATOM/USDT $1.59 $4,180,734 00:06:21 27/06/2026
27 Coinlocally Coinlocally ATOM/USDT $1.59 $4,141,388 06:00:17 27/06/2026
28 YEX YEX ATOM/USDT $1.59 $3,955,777 05:54:16 27/06/2026
29 Ourbit Ourbit ATOM/USDT $1.59 $3,868,429 05:57:17 27/06/2026
30 Toobit Toobit ATOM/USDT $1.59 $3,855,864 05:57:17 27/06/2026
31 Tapbit Tapbit ATOM/USDT $1.59 $3,816,571 05:57:15 27/06/2026
32 CoinP CoinP ATOM/USDT $1.59 $3,705,423 06:00:11 27/06/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.59 $3,682,610 06:00:17 27/06/2026
34 Dmex Dmex ATOM/USD $1.78 $3,322,929 08:33:16 22/06/2026
35 CoinChief CoinChief ATOM/USDT $1.59 $3,195,344 05:57:16 27/06/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.59 $3,089,291 05:57:15 27/06/2026
37 MGBX MGBX ATOM/USDT $1.59 $2,915,433 05:57:16 27/06/2026
38 Bitget Bitget ATOM/USDT $1.59 $2,716,838 05:54:16 27/06/2026
39 Cofinex Cofinex ATOM/USDT $1.59 $2,709,223 06:00:17 27/06/2026
40 KuCoin KuCoin ATOM/USDT $1.59 $2,386,694 05:59:23 27/06/2026
41 Hotcoin Hotcoin ATOM/USDT $1.59 $2,317,474 05:57:20 27/06/2026
42 Binance Binance ATOM/USDT $1.59 $2,270,924 05:56:54 27/06/2026
43 Bitbase Bitbase ATOM/USDT $1.58 $2,246,613 05:06:18 27/06/2026
44 BitMart BitMart ATOM/USDT $1.59 $2,088,913 05:57:11 27/06/2026
45 WOO X Pro WOO X Pro ATOM/USDT $1.59 $2,081,826 06:00:09 27/06/2026
46 Zoomex Zoomex ATOM/USDT $1.59 $2,048,104 05:57:16 27/06/2026
47 AscendEX AscendEX ATOM/USDT $1.59 $2,045,147 05:48:07 27/06/2026
48 MEXC MEXC ATOM/USDT $1.59 $1,868,071 05:57:16 27/06/2026
49 Poloniex Poloniex ATOM/USDT $1.59 $1,787,427 05:59:53 27/06/2026
50 YUBIT YUBIT ATOM/USDT $1.59 $1,735,332 05:57:15 27/06/2026
51 BitradeX BitradeX ATOM/USDT $1.59 $1,728,833 05:57:15 27/06/2026
52 Coinlocally Coinlocally ATOM/USDT $1.59 $1,593,856 06:00:10 27/06/2026
53 YEX YEX ATOM/USDT $1.59 $1,561,067 06:00:09 27/06/2026
54 Echobit Echobit ATOM/USDT $1.59 $1,505,736 05:57:12 27/06/2026
55 KuCoin KuCoin ATOM/USDT $1.59 $1,354,399 05:57:18 27/06/2026
56 DigiFinex DigiFinex ATOM/USDT $1.59 $1,345,211 05:57:12 27/06/2026
57 BlockFin BlockFin ATOM/USDT $1.59 $1,331,439 06:00:09 27/06/2026
58 DigiFinex DigiFinex ATOM/USDT $1.59 $1,262,948 06:00:16 27/06/2026
59 BTSE BTSE ATOM/USDT $1.59 $1,228,385 05:54:15 27/06/2026
60 UZX UZX ATOM/USDT $1.59 $1,189,583 05:57:11 27/06/2026
61 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $1,186,430 06:00:15 27/06/2026
62 BITmarkets BITmarkets ATOM/USDT $1.59 $1,185,863 06:00:16 27/06/2026
63 BTCC BTCC ATOM/USDT $1.59 $1,132,521 05:57:09 27/06/2026
64 ASTX ASTX ATOM/USDT $1.59 $1,125,589 06:00:16 27/06/2026
65 4E 4E ATOM/USDT $1.59 $1,124,232 05:57:09 27/06/2026
66 EagleX EagleX ATOM/USDT $1.59 $1,119,937 06:00:15 27/06/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.59 $1,119,541 06:00:09 27/06/2026
68 CoinMy CoinMy ATOM/USDT $1.59 $1,101,565 06:00:10 27/06/2026
69 Ekbit Ekbit ATOM/USDT $1.59 $1,087,137 06:00:27 27/06/2026
70 BitDelta BitDelta ATOM/USDT $1.59 $1,048,730 06:00:08 27/06/2026
71 CEEX exchange CEEX exchange ATOM/USDT $1.62 $1,033,665 06:00:10 27/06/2026
72 CoinW CoinW ATOM/USDT $1.59 $1,031,329 05:51:11 27/06/2026
73 EasiCoin EasiCoin ATOM/USDT $1.59 $1,010,802 06:00:16 27/06/2026
74 Bitbaby Bitbaby ATOM/USDT $1.59 $1,006,791 05:54:16 27/06/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,307 06:00:17 27/06/2026
76 AstralX AstralX ATOM/USDT $1.59 $977,585 06:00:07 27/06/2026
77 Bybit Bybit ATOM/USDT $1.59 $938,308 05:54:09 27/06/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.59 $934,227 05:56:29 27/06/2026
79 Deepcoin Deepcoin ATOM/USDT $1.59 $861,587 05:57:15 27/06/2026
80 YUBIT YUBIT ATOM/USDT $1.59 $800,889 05:57:08 27/06/2026
81 Phemex Phemex ATOM/USDT $1.59 $799,325 05:57:16 27/06/2026
82 BloFin BloFin ATOM/USDT $1.59 $796,293 05:54:07 27/06/2026
83 EagleX EagleX ATOM/USDT $1.59 $791,710 06:00:08 27/06/2026
84 XT.COM XT.COM ATOM/USDT $1.59 $791,670 05:57:10 27/06/2026
85 BlockFin BlockFin ATOM/USDT $1.59 $761,894 06:00:15 27/06/2026
86 MEXC MEXC ATOM/USDT $1.59 $738,500 05:57:08 27/06/2026
87 Ourbit Ourbit ATOM/USDT $1.59 $731,937 05:54:07 27/06/2026
88 XXKK XXKK ATOM/USDT $1.59 $730,979 06:00:08 27/06/2026
89 WhiteBIT WhiteBIT ATOM/USDT $1.59 $699,507 05:57:10 27/06/2026
90 Phemex Phemex ATOM/USDT $1.59 $661,254 05:57:08 27/06/2026
91 Toobit Toobit ATOM/USDT $1.59 $660,738 05:57:13 27/06/2026
92 VOOX Exchange VOOX Exchange ATOM/USDT $1.59 $623,041 05:57:17 27/06/2026
93 BitTap BitTap ATOM/USDT $1.59 $604,469 06:00:16 27/06/2026
94 Upbit Upbit ATOM/KRW $1.57 $565,284 05:56:23 27/06/2026
95 KCEX KCEX ATOM/USDT $1.59 $545,585 05:57:15 27/06/2026
96 SuperEx SuperEx ATOM/USDT $1.59 $542,140 05:57:13 27/06/2026
97 Gate Gate ATOM/USDT $1.59 $532,955 05:54:19 27/06/2026
98 GroveX GroveX ATOM/USDT $1.59 $530,712 05:57:10 27/06/2026
99 Bitrue Bitrue ATOM/USDT $1.59 $510,118 05:57:17 27/06/2026
100 WEEX WEEX ATOM/USDC $1.59 $509,844 05:57:10 27/06/2026
101 Kraken Kraken ATOM/USD $1.59 $477,210 05:59:25 27/06/2026
102 EVEDEX EVEDEX ATOM/USD $1.59 $467,001 06:03:15 27/06/2026
103 BYDFi BYDFi ATOM/USDT $1.59 $453,857 06:00:17 27/06/2026
104 Hyperliquid Hyperliquid ATOM/USD $1.59 $449,820 05:57:26 27/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.59 $431,985 05:57:07 27/06/2026
106 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $428,253 06:00:08 27/06/2026
107 Ju.com Ju.com ATOM/USDT $1.59 $426,139 06:00:09 27/06/2026
108 OKX OKX ATOM/USDT $1.59 $421,336 05:56:23 27/06/2026
109 Gems Trade Gems Trade ATOM/USDT $1.59 $420,524 05:57:09 27/06/2026
110 LBank LBank ATOM/USDT $1.59 $416,954 05:57:10 27/06/2026
111 Hotcoin Hotcoin ATOM/USDT $1.59 $405,956 05:59:56 27/06/2026
112 FameEX FameEX ATOM/USDT $1.59 $387,079 05:57:12 27/06/2026
113 HTX HTX ATOM/USDT $1.59 $354,263 05:59:24 27/06/2026
114 CRMClick CRMClick ATOM/USDT $1.59 $354,051 06:00:11 27/06/2026
115 Tapbit Tapbit ATOM/USDT $1.59 $347,633 05:57:10 27/06/2026
116 Binance Binance ATOM/USDC $1.59 $346,994 05:56:42 27/06/2026
117 BVOX BVOX ATOM/USDT $1.59 $345,539 05:57:08 27/06/2026
118 OrangeX OrangeX ATOM/USDT $1.59 $319,736 05:57:09 27/06/2026
119 BYDFi BYDFi ATOM/USDT $1.59 $307,891 06:00:10 27/06/2026
120 WhiteBIT WhiteBIT ATOM/USDC $1.59 $303,100 05:57:10 27/06/2026
121 CoinTR CoinTR ATOM/USDT $1.59 $294,918 06:00:08 27/06/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $251,086 06:00:10 27/06/2026
123 Bitazza Bitazza ATOM/USDT $1.59 $239,601 06:00:09 27/06/2026
124 Bitbase Bitbase ATOM/USDT $1.59 $233,416 05:45:09 27/06/2026
125 Biconomy.com Biconomy.com ATOM/USDC $1.59 $232,900 05:57:07 27/06/2026
126 KoinBX KoinBX ATOM/INR $1.76 $231,660 06:00:12 27/06/2026
127 ASTX ASTX ATOM/USDT $1.59 $227,441 06:00:10 27/06/2026
128 Pionex Pionex ATOM/USDT $1.59 $221,291 05:57:11 27/06/2026
129 AscendEX AscendEX ATOM/USD $1.59 $215,189 05:48:07 27/06/2026
130 BITmarkets BITmarkets ATOM/USD $1.59 $212,826 06:00:10 27/06/2026
131 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $212,804 06:00:10 27/06/2026
132 Picol Picol ATOM/USDT $1.59 $194,776 06:00:08 27/06/2026
133 Bithumb Bithumb ATOM/KRW $1.58 $183,656 05:59:53 27/06/2026
134 Hibt Hibt ATOM/USDT $1.59 $178,711 05:57:08 27/06/2026
135 Phemex Phemex ATOM/USDC $1.59 $172,643 05:57:08 27/06/2026
136 BloFin BloFin ATOM/USDT $1.59 $168,889 05:57:25 27/06/2026
137 ICRYPEX ICRYPEX ATOM/USDT $1.56 $165,460 06:00:10 27/06/2026
138 Bitget Bitget ATOM/USDT $1.59 $164,919 05:54:09 27/06/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.59 $163,412 06:00:09 27/06/2026
140 KoinBX KoinBX ATOM/USDT $1.59 $161,433 06:00:12 27/06/2026
141 Kraken Kraken ATOM/EUR $1.60 $161,278 05:59:25 27/06/2026
142 Bit2Me Bit2Me ATOM/EUR $1.60 $160,028 05:57:10 27/06/2026
143 Gate Gate ATOM/USDT $1.59 $152,077 05:56:54 27/06/2026
144 BTSE BTSE ATOM/USDT $1.59 $138,647 05:54:09 27/06/2026
145 WhiteBIT WhiteBIT ATOM/EUR $1.59 $134,414 05:57:10 27/06/2026
146 B2Z Exchange B2Z Exchange ATOM/USDT $1.59 $133,231 06:00:10 27/06/2026
147 BITmarkets BITmarkets ATOM/USDT $1.59 $133,094 06:00:10 27/06/2026
148 WhiteBIT WhiteBIT ATOM/TRY $1.60 $123,349 05:57:10 27/06/2026
149 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $121,557 05:57:11 27/06/2026
150 EXMO EXMO ATOM/USDT $1.59 $120,980 05:57:08 27/06/2026
151 EXMO.ME EXMO.ME ATOM/USDT $1.59 $120,752 06:00:10 27/06/2026
152 BingX BingX ATOM/USDT $1.59 $116,493 05:57:08 27/06/2026
153 BigONE BigONE ATOM/USDT $1.59 $115,715 05:57:07 27/06/2026
154 Bitunix Bitunix ATOM/USDT $1.59 $111,861 05:57:09 27/06/2026
155 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.59 $108,626 05:57:11 27/06/2026
156 EasiCoin EasiCoin ATOM/USDT $1.59 $107,010 06:00:09 27/06/2026
157 Niza.io Niza.io ATOM/USD $1.63 $106,968 17:48:10 25/06/2026
158 Osmosis Osmosis ATOM/USDC $1.58 $106,885 05:58:42 27/06/2026
159 Osmosis Osmosis ATOM/stATOM $1.58 $105,165 05:18:26 27/06/2026
160 Bitbaby Bitbaby ATOM/USDT $1.60 $102,322 05:54:10 27/06/2026
161 LeveX LeveX ATOM/USDT $1.59 $100,373 06:00:15 27/06/2026
162 BitMart BitMart ATOM/BTC $1.60 $99,512.69 05:57:11 27/06/2026
163 CoinEx CoinEx ATOM/USDT $1.59 $99,033.92 05:59:53 27/06/2026
164 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.59 $95,635.49 06:00:15 27/06/2026
165 Bitvavo Bitvavo ATOM/EUR $1.59 $88,187.17 05:57:11 27/06/2026
166 Bitrue Bitrue ATOM/USDT $1.60 $82,578.11 05:57:11 27/06/2026
167 idax exchange idax exchange ATOM/USDC $1.59 $80,362.36 06:00:13 27/06/2026
168 Blockfinex Blockfinex ATOM/USDT $1.59 $80,225.31 06:00:10 27/06/2026
169 idax exchange idax exchange ATOM/USDT $1.59 $80,220.66 06:00:13 27/06/2026
170 WHXEX WHXEX ATOM/USDT $1.59 $79,834.77 06:00:09 27/06/2026
171 WHXEX WHXEX ATOM/USDC $1.59 $79,803.25 06:00:09 27/06/2026
172 Koinbay Koinbay ATOM/USDT $1.59 $79,497.76 05:48:10 27/06/2026
173 Koinbay Koinbay ATOM/USDC $1.59 $79,312.71 05:48:10 27/06/2026
174 CoinUp.io CoinUp.io ATOM/USDT $1.59 $78,590.76 05:57:09 27/06/2026
175 Bitso Bitso ATOM/USD $1.60 $73,066.77 05:59:53 27/06/2026
176 KCEX KCEX ATOM/USDT $1.59 $71,856.22 05:57:08 27/06/2026
177 Tebbit Tebbit ATOM/USDT $1.59 $67,716.72 06:00:16 27/06/2026
178 Pionex Pionex ATOM/USDT $1.59 $66,217.41 05:57:15 27/06/2026
179 LATOKEN LATOKEN ATOM/USDT $1.59 $63,770.51 05:54:07 27/06/2026
180 CoinTR CoinTR ATOM/TRY $1.59 $59,508.27 06:00:08 27/06/2026
181 KuCoin KuCoin ATOM/BTC $1.59 $57,909.81 05:59:23 27/06/2026
182 BitTap BitTap ATOM/USDT $1.59 $56,724.43 06:00:11 27/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.59 $52,149.47 05:58:53 27/06/2026
184 Cofinex Cofinex ATOM/USDT $1.59 $51,413.98 06:00:11 27/06/2026
185 Bitcastle Bitcastle ATOM/USDT $1.59 $50,344.80 06:00:09 27/06/2026
186 EXMO EXMO ATOM/USDC $1.59 $49,748.22 05:57:08 27/06/2026
187 EXMO.ME EXMO.ME ATOM/USDC $1.59 $49,689.74 06:00:10 27/06/2026
188 Kraken Kraken ATOM/USDT $1.59 $48,563.74 05:59:25 27/06/2026
189 Binance Binance ATOM/TRY $1.59 $47,982.54 05:56:54 27/06/2026
190 ZKE ZKE ATOM/USDT $1.59 $47,901.74 06:00:11 27/06/2026
191 ZKE ZKE ATOM/USDC $1.59 $47,882.83 06:00:11 27/06/2026
192 BiFinance BiFinance ATOM/USDT $1.59 $44,089.98 05:57:12 27/06/2026
193 HTX HTX ATOM/USDT $1.59 $39,609.00 05:57:19 27/06/2026
194 MEXC MEXC ATOM/USDC $1.60 $38,326.86 05:57:08 27/06/2026
195 Binance Binance ATOM/BTC $1.60 $38,238.70 05:56:42 27/06/2026
196 PrimeXBT PrimeXBT ATOM/USDT $1.59 $37,517.41 06:00:16 27/06/2026
197 Coincall Coincall ATOM/USD $1.59 $35,333.43 06:03:15 27/06/2026
198 FMFW.io FMFW.io ATOM/USD $1.60 $34,887.34 06:00:08 27/06/2026
199 Mandala Exchange Mandala Exchange ATOM/USDT $1.59 $34,835.28 06:00:08 27/06/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.59 $34,835.28 06:00:12 27/06/2026
201 HitBTC HitBTC ATOM/USDT $1.59 $34,820.62 05:54:07 27/06/2026
202 AEGET AEGET ATOM/USDT $1.59 $34,359.48 06:00:16 27/06/2026
203 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $33,625.59 05:56:59 27/06/2026
204 Osmosis Osmosis ATOM/OSMO $1.58 $33,378.68 05:55:40 27/06/2026
205 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.59 $32,731.02 05:56:59 27/06/2026
206 Bitrue Bitrue ATOM/ADA $1.60 $31,201.83 05:57:11 27/06/2026
207 Bitrue Bitrue ATOM/USDC $1.59 $31,045.22 05:57:11 27/06/2026
208 XBO.com XBO.com ATOM/USDC $1.59 $29,679.27 05:57:10 27/06/2026
209 XBO.com XBO.com ATOM/USDT $1.60 $29,673.75 05:57:10 27/06/2026
210 XBO.com XBO.com ATOM/USD $1.60 $29,653.04 05:57:10 27/06/2026
211 PointPay PointPay ATOM/USDT $1.59 $27,753.56 05:57:15 27/06/2026
212 AlphaX AlphaX ATOM/USDT $1.59 $26,962.67 06:00:17 27/06/2026
213 dYdX v4 dYdX v4 ATOM/USD $1.59 $26,261.73 06:04:17 27/06/2026
214 WHXEX WHXEX ATOM/BTC $1.59 $25,294.26 06:00:09 27/06/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $23,961.86 05:56:59 27/06/2026
216 Bitfinex Bitfinex ATO/USD $1.59 $23,329.01 05:59:53 27/06/2026
217 KuCoin KuCoin ATOM/ETH $1.59 $23,302.65 05:59:23 27/06/2026
218 Gate Gate ATOM/USDC $1.59 $23,195.35 05:56:54 27/06/2026
219 Aster Aster ATOM/USDT $1.60 $21,458.33 05:54:16 27/06/2026
220 Deepcoin Deepcoin ATOM/USDT $1.59 $19,926.67 05:57:11 27/06/2026
221 Niza.io Niza.io ATOM/EUR $1.63 $17,173.38 17:48:10 25/06/2026
222 Bit2Me Bit2Me ATOM/USDC $1.59 $16,715.42 05:57:10 27/06/2026
223 Osmosis Osmosis ATOM/OSMO $1.58 $16,588.77 05:47:08 27/06/2026
224 Kraken Kraken ATOM/USDC $1.59 $16,568.60 05:59:25 27/06/2026
225 Tothemoon Tothemoon ATOM/USDT $1.59 $15,662.47 06:00:14 27/06/2026
226 Helix Helix stATOM/ATOM $3.04 $15,315.60 05:57:08 27/06/2026
227 LeveX LeveX ATOM/USDT $1.59 $15,249.75 06:00:09 27/06/2026
228 Binance Binance ATOM/EUR $1.59 $14,424.27 05:56:42 27/06/2026
229 Osmosis Osmosis AKT/ATOM $0.6439 $14,024.19 05:49:04 27/06/2026
230 KuCoin KuCoin ATOM/USDC $1.59 $13,759.82 05:59:23 27/06/2026
231 B2Z Exchange B2Z Exchange ATOM/USDC $1.59 $12,593.45 06:00:10 27/06/2026
232 BITmarkets BITmarkets ATOM/USDC $1.60 $12,591.03 06:00:10 27/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.59 $12,030.00 05:58:53 27/06/2026
234 WEEX WEEX ATOM/USDT $1.59 $11,992.08 05:57:10 27/06/2026
235 Binance TR Binance TR ATOM/TRY $1.59 $11,227.94 05:57:13 27/06/2026
236 SunX SunX ATOM/USDT $1.59 $10,892.78 06:00:19 27/06/2026
237 Paribu Paribu ATOM/TRY $1.59 $10,440.74 05:57:53 27/06/2026
238 Gemini Gemini ATOM/USD $1.59 $9,853.48 05:59:53 27/06/2026
239 Niza.io Niza.io ATOM/USDT $1.63 $9,478.13 17:48:10 25/06/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.60 $8,150.24 05:57:11 27/06/2026
241 Bybit Bybit ATOM/USDC $1.59 $8,038.26 05:54:09 27/06/2026
242 Kraken Kraken ATOM/XBT $1.60 $7,805.83 05:59:25 27/06/2026
243 Koinpark Koinpark ATOM/INR $1.74 $7,708.03 05:54:07 27/06/2026
244 MEXC MEXC ATOM/BTC $1.59 $7,698.40 05:57:08 27/06/2026
245 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.59 $7,631.53 05:56:29 27/06/2026
246 VVS Finance VVS Finance WCRO/ATOM $0.05468 $7,430.34 04:40:00 27/06/2026
247 Bitfinex Bitfinex ATO/USDT $1.58 $6,397.39 05:59:53 27/06/2026
248 Dzengi.com Dzengi.com ATOM/USD $1.58 $6,328.07 06:00:08 27/06/2026
249 Osmosis Osmosis SCRT/ATOM $0.05249 $6,275.41 05:58:42 27/06/2026
250 Ndax Ndax ATOM/CAD $1.60 $5,593.68 06:00:08 27/06/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.59 $4,896.59 05:57:11 27/06/2026
252 Bitbank Bitbank ATOM/JPY $1.60 $4,560.43 05:57:07 27/06/2026
253 Kraken Kraken ATOM/GBP $1.60 $4,465.45 05:59:25 27/06/2026
254 Osmosis Osmosis ATOM/ATONE $1.59 $4,321.93 05:14:09 27/06/2026
255 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $4,265.95 06:03:17 27/06/2026
256 CoinEx CoinEx ATOM/BTC $1.59 $3,631.22 05:59:53 27/06/2026
257 Coinone Coinone ATOM/KRW $1.57 $3,347.36 05:59:53 27/06/2026
258 ADEN ADEN ATOM/USDT $1.59 $3,081.00 06:03:52 27/06/2026
259 Gate Gate ATOM/BTC $1.59 $3,068.00 05:56:54 27/06/2026
260 CoinEx CoinEx ATOM/USDC $1.59 $3,009.67 05:59:23 27/06/2026
261 Blynex Blynex ATOM/USDT $1.59 $2,847.24 05:54:11 27/06/2026
262 Ulink Ulink ATOM/USDT $1.59 $2,837.94 06:00:19 27/06/2026
263 OKX OKX ATOM/USD $1.59 $2,807.95 05:56:23 27/06/2026
264 Osmosis Osmosis ATOM/XPRT $1.59 $2,634.09 05:32:36 27/06/2026
265 ZebPay ZebPay ATOM/INR $1.75 $2,443.23 06:00:10 27/06/2026
266 Flipster Flipster ATOM/USDT $1.59 $2,118.75 06:00:17 27/06/2026
267 TRIV TRIV ATOM/IDR $1.60 $2,038.33 06:00:10 27/06/2026
268 TRIV TRIV ATOM/USDT $1.59 $2,038.33 06:00:10 27/06/2026
269 Osmosis Osmosis ATOM/stATOM $1.58 $1,969.71 04:12:06 27/06/2026
270 Koinpark Koinpark ATOM/USDT $1.59 $1,934.05 05:54:07 27/06/2026
271 Osmosis Osmosis ATOM/ATONE $1.56 $1,851.95 04:53:23 27/06/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $1,583.01 05:00:01 27/06/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $1,519.91 04:03:24 27/06/2026
274 Osmosis Osmosis allBTC/ATOM $59,202.86 $1,512.50 05:56:35 27/06/2026
275 Osmosis Osmosis ATOM/JUNO $1.59 $1,453.77 05:11:48 27/06/2026
276 Bitkub Bitkub ATOM/THB $1.60 $1,414.09 05:57:12 27/06/2026
277 Biswap v2 Biswap v2 ATOM/WBNB $1.59 $1,384.12 05:10:05 27/06/2026
278 DigiFinex DigiFinex ATOM/BTC $1.59 $1,325.89 05:57:12 27/06/2026
279 OKX OKX ATOM/USDC $1.60 $1,261.95 05:56:23 27/06/2026
280 Indodax Indodax ATOM/IDR $1.62 $1,108.71 05:59:24 27/06/2026
281 Niza.io Niza.io ATOM/GBP $1.65 $1,077.11 17:48:10 25/06/2026
282 Tokocrypto Tokocrypto ATOM/USDT $1.59 $970.77 05:57:09 27/06/2026
283 CoinDCX CoinDCX ATOM/INR $1.76 $957.72 06:00:07 27/06/2026
284 Osmosis Osmosis ATOM/USDC $1.61 $835.45 13:03:41 26/06/2026
285 Gate US Gate US ATOM/USDT $1.59 $824.65 06:00:08 27/06/2026
286 Young Platform Young Platform ATOM/EUR $1.58 $784.85 06:00:10 27/06/2026
287 Osmosis Osmosis ATOM/STARS $1.58 $689.10 05:49:04 27/06/2026
288 Binance.US Binance.US ATOM/USDT $1.59 $685.68 05:59:23 27/06/2026
289 Flipster Flipster ATOM/USDT $1.59 $620.77 06:00:15 27/06/2026
290 Osmosis Osmosis ATOM/IRIS $1.58 $582.36 23:05:52 26/06/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $549.23 05:17:19 27/06/2026
292 Foxbit Foxbit ATOM/BRL $1.60 $519.16 06:00:15 27/06/2026
293 Bitlo Bitlo ATOM/TRY $1.59 $455.69 06:00:10 27/06/2026
294 CEX.IO CEX.IO ATOM/USD $1.60 $422.98 05:57:09 27/06/2026
295 CEX.IO CEX.IO ATOM/USDT $1.59 $409.46 05:57:09 27/06/2026
296 Osmosis Osmosis ATOM/CRO $1.58 $401.71 05:53:00 27/06/2026
297 Osmosis Osmosis ATOM/P2P $1.58 $373.91 03:27:47 27/06/2026
298 OKX OKX ATOM/EUR $1.60 $293.87 05:56:54 27/06/2026
299 CEX.IO CEX.IO ATOM/EUR $1.60 $282.68 05:57:09 27/06/2026
300 Bybit EU Bybit EU ATOM/USDC $1.60 $236.27 05:57:09 27/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 27/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,728,517 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá