Cosmos ATOM
Xếp hạng #57
02:53:00 28/11/2025
Giá Cosmos (ATOM)
$2.54 0.55%
0.00002777 BTC
70,131 VND
Thấp: $2.50
Cao: $2.56
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.55 | $120,328,589 | 01:57:15 28/11/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.55 | $33,973,471 | 01:57:15 28/11/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.55 | $33,742,188 | 02:00:16 28/11/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,118 | 01:57:15 28/11/2025 |
| 5 |  Top.one |
ATOM/USDT | $2.54 | $30,145,602 | 02:03:16 28/11/2025 |
| 6 |  Echobit |
ATOM/USDT | $2.55 | $26,564,926 | 01:57:17 28/11/2025 |
| 7 |  Binance |
ATOM/USDT | $2.55 | $26,057,641 | 01:54:17 28/11/2025 |
| 8 |  BTCC |
ATOM/USDT | $2.55 | $25,793,324 | 01:57:17 28/11/2025 |
| 9 |  Millionero |
ATOM/USDT | $2.54 | $23,762,385 | 01:54:15 28/11/2025 |
| 10 |  OrangeX |
ATOM/USDT | $2.55 | $21,003,087 | 01:57:15 28/11/2025 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.55 | $16,531,830 | 01:57:16 28/11/2025 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.55 | $16,531,732 | 01:57:16 28/11/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.55 | $16,531,634 | 02:00:17 28/11/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.55 | $15,612,467 | 01:57:16 28/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.55 | $12,788,733 | 01:57:17 28/11/2025 |
| 16 |  LBank |
ATOM/USDT | $2.55 | $12,167,252 | 01:57:17 28/11/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.55 | $10,316,579 | 01:57:07 28/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.55 | $10,257,403 | 01:57:16 28/11/2025 |
| 19 |  Bibox |
ATOM/USDT | $4.05 | $9,843,160 | 01:57:09 28/11/2025 |
| 20 |  Tapbit |
ATOM/USDT | $2.55 | $9,817,186 | 01:57:16 28/11/2025 |
| 21 |  Ekbit |
ATOM/USDT | $2.55 | $9,732,837 | 02:00:16 28/11/2025 |
| 22 |  AscendEX |
ATOM/USDT | $2.55 | $9,654,469 | 01:57:15 28/11/2025 |
| 23 |  Bybit |
ATOM/USDT | $2.55 | $9,563,124 | 01:54:17 28/11/2025 |
| 24 |  BVOX |
ATOM/USDT | $2.55 | $8,561,830 | 01:57:16 28/11/2025 |
| 25 |  BYDFi |
ATOM/USDT | $3.10 | $7,706,707 | 02:00:16 28/11/2025 |
| 26 |  BiKing |
ATOM/USDT | $2.55 | $7,526,499 | 01:57:19 28/11/2025 |
| 27 |  CoinP |
ATOM/USDT | $2.55 | $7,447,342 | 02:00:17 28/11/2025 |
| 28 |  OKX |
ATOM/USDT | $2.54 | $6,306,544 | 01:55:50 28/11/2025 |
| 29 |  WhiteBIT |
ATOM/USDT | $2.55 | $6,299,004 | 01:45:15 28/11/2025 |
| 30 |  NovaEx |
ATOM/USDT | $2.55 | $6,026,887 | 02:00:16 28/11/2025 |
| 31 |  Hotcoin |
ATOM/USDT | $2.55 | $5,518,722 | 01:57:21 28/11/2025 |
| 32 |  WEEX |
ATOM/USDT | $2.55 | $5,287,222 | 01:57:17 28/11/2025 |
| 33 | Echobit |
ATOM/USDT | $2.55 | $4,840,639 | 01:57:10 28/11/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $2.55 | $4,779,536 | 02:00:16 28/11/2025 |
| 35 |  CRMClick |
ATOM/USDT | $2.55 | $4,695,756 | 01:51:07 28/11/2025 |
| 36 |  HTX |
ATOM/USDT | $2.55 | $4,665,065 | 01:59:24 28/11/2025 |
| 37 |  Grvt |
ATOM/USDT | $2.55 | $4,496,838 | 02:00:17 28/11/2025 |
| 38 |  Websea |
ATOM/USDT | $2.55 | $4,253,965 | 02:00:16 28/11/2025 |
| 39 |  MEXC |
ATOM/USDT | $2.55 | $4,022,523 | 01:57:17 28/11/2025 |
| 40 |  Coinlocally |
ATOM/USDT | $2.55 | $3,945,682 | 02:00:17 28/11/2025 |
| 41 |  YEX |
ATOM/USDT | $2.55 | $3,930,290 | 01:45:17 28/11/2025 |
| 42 |  Bitrue |
ATOM/USDT | $2.55 | $3,914,003 | 01:57:17 28/11/2025 |
| 43 | CoinP |
ATOM/USDT | $2.55 | $3,753,159 | 01:54:08 28/11/2025 |
| 44 |  Toobit |
ATOM/USDT | $2.55 | $3,749,295 | 01:57:17 28/11/2025 |
| 45 | Binance |
ATOM/USDT | $2.55 | $3,462,622 | 01:56:42 28/11/2025 |
| 46 |  Darkex Exchange |
ATOM/USDT | $2.55 | $3,428,482 | 02:00:19 28/11/2025 |
| 47 |  Zoomex |
ATOM/USDT | $2.55 | $2,867,855 | 01:57:16 28/11/2025 |
| 48 | Coinlocally |
ATOM/USDT | $2.55 | $2,676,216 | 01:57:12 28/11/2025 |
| 49 | YEX |
ATOM/USDT | $2.55 | $2,668,171 | 01:57:08 28/11/2025 |
| 50 |  Ourbit |
ATOM/USDT | $2.55 | $2,466,994 | 01:57:17 28/11/2025 |
| 51 |  Poloniex |
ATOM/USDT | $2.55 | $2,455,066 | 02:02:23 28/11/2025 |
| 52 |  DigiFinex |
ATOM/USDT | $2.55 | $2,438,174 | 01:57:17 28/11/2025 |
| 53 | DigiFinex |
ATOM/USDT | $2.55 | $2,234,301 | 01:57:11 28/11/2025 |
| 54 | AscendEX |
ATOM/USDT | $2.56 | $2,140,776 | 01:57:07 28/11/2025 |
| 55 |  Bitop |
ATOM/USDT | $2.55 | $2,098,257 | 02:00:15 28/11/2025 |
| 56 | Ju.com |
ATOM/USDT | $2.55 | $2,061,528 | 01:57:10 28/11/2025 |
| 57 | Millionero |
ATOM/USDT | $2.55 | $2,001,012 | 01:54:11 28/11/2025 |
| 58 |  KCEX |
ATOM/USDT | $2.55 | $1,997,287 | 01:57:16 28/11/2025 |
| 59 |  CEEX exchange |
ATOM/USDT | $2.55 | $1,936,788 | 01:57:11 28/11/2025 |
| 60 |  4E |
ATOM/USDT | $2.55 | $1,936,773 | 01:57:07 28/11/2025 |
| 61 |  BitMart |
ATOM/USDT | $2.55 | $1,882,299 | 01:57:11 28/11/2025 |
| 62 |  BitradeX |
ATOM/USDT | $2.55 | $1,870,326 | 01:51:15 28/11/2025 |
| 63 |  UZX |
ATOM/USDT | $2.55 | $1,829,268 | 01:57:07 28/11/2025 |
| 64 |  Dmex |
ATOM/USD | $2.54 | $1,757,710 | 02:03:15 28/11/2025 |
| 65 | YUBIT |
ATOM/USDT | $2.55 | $1,657,696 | 01:57:11 28/11/2025 |
| 66 |  Aivora Exchange |
ATOM/USDT | $2.55 | $1,645,509 | 02:00:18 28/11/2025 |
| 67 | NovaEx |
ATOM/USDT | $2.55 | $1,619,350 | 01:57:13 28/11/2025 |
| 68 |  Phemex |
ATOM/USDT | $2.55 | $1,535,272 | 01:57:17 28/11/2025 |
| 69 | Darkex Exchange |
ATOM/USDT | $2.55 | $1,482,108 | 01:57:14 28/11/2025 |
| 70 | CoinW |
ATOM/USDT | $2.55 | $1,417,548 | 01:57:07 28/11/2025 |
| 71 |  Deepcoin |
ATOM/USDT | $2.55 | $1,399,791 | 01:57:15 28/11/2025 |
| 72 |  KuCoin |
ATOM/USDT | $2.55 | $1,336,915 | 01:56:23 28/11/2025 |
| 73 |  Coinbase Exchange |
ATOM/USD | $2.55 | $1,327,301 | 01:56:59 28/11/2025 |
| 74 |  BlockFin |
ATOM/USDT | $2.54 | $1,281,162 | 01:54:16 28/11/2025 |
| 75 | Bybit |
ATOM/USDT | $2.55 | $1,262,854 | 01:54:09 28/11/2025 |
| 76 | Phemex |
ATOM/USDT | $2.55 | $1,211,565 | 01:57:11 28/11/2025 |
| 77 |  XT.COM |
ATOM/USDT | $2.55 | $1,211,336 | 01:57:12 28/11/2025 |
| 78 |  AstralX |
ATOM/USDT | $2.55 | $1,065,315 | 02:00:23 28/11/2025 |
| 79 |  Cofinex |
ATOM/USDT | $2.55 | $1,044,575 | 02:00:17 28/11/2025 |
| 80 |  Gems Trade |
ATOM/USDT | $2.55 | $1,027,865 | 01:54:09 28/11/2025 |
| 81 | OKX |
ATOM/USDT | $2.55 | $1,027,657 | 01:56:24 28/11/2025 |
| 82 |  VOOX Exchange |
ATOM/USDT | $2.55 | $935,437 | 01:57:18 28/11/2025 |
| 83 | KuCoin |
ATOM/USDT | $2.55 | $920,482 | 01:54:20 28/11/2025 |
| 84 | Zedcex Exchange |
ATOM/USDZ | $2.55 | $907,390 | 01:57:12 28/11/2025 |
| 85 | Hotcoin |
ATOM/USDT | $2.55 | $890,453 | 01:58:29 28/11/2025 |
| 86 |  Upbit |
ATOM/KRW | $2.61 | $873,745 | 01:56:23 28/11/2025 |
| 87 |  SuperEx |
ATOM/USDT | $2.55 | $854,996 | 01:57:10 28/11/2025 |
| 88 |  Coinflare |
ATOM/USDT | $2.54 | $835,753 | 02:00:16 28/11/2025 |
| 89 |  Biconomy.com |
ATOM/USDT | $2.55 | $829,152 | 01:57:10 28/11/2025 |
| 90 | MEXC |
ATOM/USDT | $2.55 | $788,736 | 01:54:07 28/11/2025 |
| 91 | LBank |
ATOM/USDT | $2.55 | $752,279 | 01:57:12 28/11/2025 |
| 92 |  XXKK |
ATOM/USDT | $2.55 | $745,844 | 01:57:07 28/11/2025 |
| 93 | Coinbase Exchange |
ATOM/USDT | $2.55 | $718,322 | 01:56:59 28/11/2025 |
| 94 | Zedcex Exchange |
ATOM/USDT | $2.55 | $707,136 | 01:57:12 28/11/2025 |
| 95 | WhiteBIT |
ATOM/USDT | $2.55 | $693,733 | 01:45:07 28/11/2025 |
| 96 | Ourbit |
ATOM/USDT | $2.55 | $663,694 | 01:57:11 28/11/2025 |
| 97 |  Hyperliquid |
ATOM/USD | $2.55 | $662,763 | 01:54:16 28/11/2025 |
| 98 |  BitTap |
ATOM/USDT | $2.55 | $637,602 | 02:00:18 28/11/2025 |
| 99 |  EdgeX |
ATOM/USD | $2.54 | $622,956 | 02:03:16 28/11/2025 |
| 100 |  BTSE |
ATOM/USDT | $2.55 | $602,559 | 01:57:15 28/11/2025 |
| 101 | Binance |
ATOM/USDC | $2.55 | $588,185 | 01:56:42 28/11/2025 |
| 102 |  BITmarkets |
ATOM/USDT | $2.54 | $566,373 | 02:00:16 28/11/2025 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.54 | $566,368 | 02:00:16 28/11/2025 |
| 104 | AstralX |
ATOM/USDT | $2.55 | $556,242 | 01:57:11 28/11/2025 |
| 105 |  CoinCatch |
ATOM/USDT | $2.55 | $548,678 | 02:00:16 28/11/2025 |
| 106 | FameEX |
ATOM/USDT | $2.55 | $545,857 | 01:57:10 28/11/2025 |
| 107 | HTX |
ATOM/USDT | $2.54 | $542,305 | 01:48:20 28/11/2025 |
| 108 | CRMClick |
ATOM/USDT | $2.54 | $532,314 | 02:00:16 28/11/2025 |
| 109 | BTCC |
ATOM/USDT | $2.55 | $521,053 | 01:57:12 28/11/2025 |
| 110 | WEEX |
ATOM/USDT | $2.55 | $502,287 | 01:57:12 28/11/2025 |
| 111 | WEEX |
ATOM/USDC | $2.55 | $500,222 | 01:57:12 28/11/2025 |
| 112 |  Gate |
ATOM/USDC | $2.55 | $499,314 | 01:56:54 28/11/2025 |
| 113 |  Bithumb |
ATOM/KRW | $2.60 | $497,190 | 01:57:53 28/11/2025 |
| 114 | BYDFi |
ATOM/USDT | $2.55 | $479,323 | 01:54:07 28/11/2025 |
| 115 | Gate |
ATOM/USDT | $2.55 | $464,913 | 01:54:19 28/11/2025 |
| 116 | BITmarkets |
ATOM/USD | $2.55 | $451,106 | 01:57:11 28/11/2025 |
| 117 | B2Z Exchange |
ATOM/USD | $2.55 | $451,106 | 01:57:12 28/11/2025 |
| 118 | YEX |
ATOM/USD | $2.55 | $447,812 | 01:45:17 28/11/2025 |
| 119 |  Hibt |
ATOM/USDT | $2.55 | $443,999 | 01:57:11 28/11/2025 |
| 120 |  LATOKEN |
ATOM/USDT | $2.76 | $442,144 | 01:57:10 28/11/2025 |
| 121 | Toobit |
ATOM/USDT | $2.55 | $421,566 | 01:57:13 28/11/2025 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $2.55 | $415,921 | 01:57:11 28/11/2025 |
| 123 | OrangeX |
ATOM/USDT | $2.55 | $412,404 | 01:57:08 28/11/2025 |
| 124 | Tapbit |
ATOM/USDT | $2.55 | $406,450 | 01:57:07 28/11/2025 |
| 125 |  Kraken |
ATOM/USD | $2.55 | $394,324 | 01:59:24 28/11/2025 |
| 126 |  Fastex |
ATOM/USDC | $2.55 | $393,785 | 01:57:07 28/11/2025 |
| 127 | Fastex |
ATOM/USDT | $2.55 | $375,317 | 01:57:07 28/11/2025 |
| 128 | BlockFin |
ATOM/USDT | $2.55 | $374,829 | 01:54:07 28/11/2025 |
| 129 | BVOX |
ATOM/USDT | $2.55 | $373,724 | 01:57:11 28/11/2025 |
| 130 | WhiteBIT |
ATOM/USDC | $2.55 | $358,069 | 01:45:07 28/11/2025 |
| 131 |  BingX |
ATOM/USDT | $2.55 | $356,600 | 01:48:11 28/11/2025 |
| 132 |  Pionex |
ATOM/USDT | $2.55 | $350,296 | 01:57:12 28/11/2025 |
| 133 | Millionero |
ATOM/USDC | $2.55 | $335,500 | 01:54:11 28/11/2025 |
| 134 | Coinflare |
ATOM/USDT | $2.55 | $334,825 | 01:57:11 28/11/2025 |
| 135 |  Picol |
ATOM/USDT | $2.55 | $309,000 | 01:57:12 28/11/2025 |
| 136 |  BloFin |
ATOM/USDT | $2.55 | $302,816 | 01:57:17 28/11/2025 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $2.55 | $283,541 | 01:54:08 28/11/2025 |
| 138 |  KoinBX |
ATOM/INR | $2.68 | $280,347 | 01:57:09 28/11/2025 |
| 139 |  ICRYPEX |
ATOM/USDT | $2.58 | $271,176 | 01:57:12 28/11/2025 |
| 140 |  GroveX |
ATOM/USDT | $2.55 | $260,239 | 01:57:13 28/11/2025 |
| 141 | KCEX |
ATOM/USDT | $2.55 | $251,823 | 01:57:11 28/11/2025 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.55 | $249,025 | 01:57:12 28/11/2025 |
| 143 | BITmarkets |
ATOM/USDT | $2.55 | $248,966 | 01:57:11 28/11/2025 |
| 144 | BTSE |
ATOM/USDT | $2.55 | $248,935 | 01:57:11 28/11/2025 |
| 145 |  MGBX |
ATOM/USDT | $2.55 | $248,531 | 02:00:17 28/11/2025 |
| 146 |  Bitunix |
ATOM/USDT | $2.53 | $245,425 | 01:57:07 28/11/2025 |
| 147 |  Bitazza |
ATOM/USDT | $2.54 | $242,220 | 01:57:11 28/11/2025 |
| 148 |  Osmosis |
ATOM/USDC | $2.53 | $240,317 | 01:51:46 28/11/2025 |
| 149 |  Delta Exchange |
ATOM/USDT | $2.55 | $237,293 | 02:00:17 28/11/2025 |
| 150 |  Bitget |
ATOM/USDT | $2.55 | $228,635 | 01:54:07 28/11/2025 |
| 151 | KuCoin |
ATOM/BTC | $2.54 | $226,141 | 01:56:23 28/11/2025 |
| 152 | BloFin |
ATOM/USDT | $2.55 | $224,581 | 01:54:07 28/11/2025 |
| 153 | AscendEX |
ATOM/USD | $2.56 | $218,614 | 01:57:07 28/11/2025 |
| 154 |  EXMO.ME |
ATOM/USDT | $2.55 | $214,560 | 01:57:11 28/11/2025 |
| 155 |  EXMO |
ATOM/USDT | $2.55 | $213,946 | 01:57:07 28/11/2025 |
| 156 |  Mandala Exchange |
ATOM/USDT | $2.55 | $205,543 | 01:54:08 28/11/2025 |
| 157 |  HitBTC |
ATOM/USDT | $2.55 | $205,516 | 01:57:11 28/11/2025 |
| 158 |  Gleec BTC |
ATOM/USDT | $2.55 | $205,498 | 01:57:12 28/11/2025 |
| 159 |  FMFW.io |
ATOM/USD | $2.55 | $205,489 | 01:51:07 28/11/2025 |
| 160 |  HKD.com |
ATOM/USDT | $3.52 | $200,532 | 01:57:10 28/11/2025 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $2.55 | $192,815 | 01:59:53 28/11/2025 |
| 162 | EasiCoin |
ATOM/USDT | $2.55 | $186,307 | 01:57:07 28/11/2025 |
| 163 | KoinBX |
ATOM/USDT | $2.55 | $184,040 | 01:57:09 28/11/2025 |
| 164 |  UEEx |
ATOM/USDT | $2.55 | $173,201 | 01:57:10 28/11/2025 |
| 165 | Kraken |
ATOM/EUR | $2.54 | $168,118 | 01:59:54 28/11/2025 |
| 166 |  Bit2Me |
ATOM/EUR | $2.54 | $164,659 | 01:57:12 28/11/2025 |
| 167 |  BitbabyExchange |
ATOM/USDT | $2.55 | $162,570 | 01:57:12 28/11/2025 |
| 168 | Aivora Exchange |
ATOM/USDT | $2.55 | $159,494 | 01:57:09 28/11/2025 |
| 169 | Gate |
ATOM/USDT | $2.55 | $156,798 | 01:56:54 28/11/2025 |
| 170 |  CoinEx |
ATOM/USDT | $2.55 | $153,385 | 01:59:23 28/11/2025 |
| 171 |  Dex-Trade |
ATOM/USDT | $2.55 | $150,847 | 01:57:11 28/11/2025 |
| 172 | TruBit Pro Exchange |
ATOM/BTC | $2.53 | $146,575 | 01:57:11 28/11/2025 |
| 173 | BitMart |
ATOM/BTC | $2.55 | $143,298 | 01:57:11 28/11/2025 |
| 174 |  LeveX |
ATOM/USDT | $2.55 | $142,955 | 02:00:15 28/11/2025 |
| 175 |  CoinUp.io |
ATOM/USDT | $2.55 | $131,745 | 01:57:12 28/11/2025 |
| 176 | Coinbase Exchange |
ATOM/EUR | $2.54 | $127,066 | 01:56:59 28/11/2025 |
| 177 | Zedxion Exchange |
ATOM/USDT | $2.55 | $123,135 | 01:57:11 28/11/2025 |
| 178 | Koinbay |
ATOM/USDT | $2.55 | $123,135 | 01:57:13 28/11/2025 |
| 179 | CZR Exchange |
ATOM/USDT | $2.55 | $123,135 | 01:57:12 28/11/2025 |
| 180 | Pionex |
ATOM/USDT | $2.55 | $117,378 | 01:57:17 28/11/2025 |
| 181 | OKX |
ATOM/USD | $2.55 | $115,465 | 01:56:24 28/11/2025 |
| 182 |  BlueBit |
ATOM/USDT | $2.55 | $113,058 | 01:57:08 28/11/2025 |
| 183 | Osmosis |
ATOM/USDC | $2.53 | $108,886 | 01:58:28 28/11/2025 |
| 184 | CoinCatch |
ATOM/USDT | $2.55 | $106,775 | 01:57:11 28/11/2025 |
| 185 | Bitrue |
ATOM/USDT | $2.55 | $102,068 | 01:57:11 28/11/2025 |
| 186 |  Niza.io |
ATOM/USD | $2.55 | $97,706.04 | 01:57:07 28/11/2025 |
| 187 | Osmosis |
ATOM/stATOM | $2.53 | $90,064.68 | 01:58:28 28/11/2025 |
| 188 |  TGEX |
ATOM/USDT | $2.55 | $87,715.02 | 02:00:16 28/11/2025 |
| 189 | MEXC |
ATOM/USDC | $2.55 | $87,532.42 | 01:54:07 28/11/2025 |
| 190 | WhiteBIT |
ATOM/TRY | $2.56 | $78,438.57 | 01:45:07 28/11/2025 |
| 191 | MEXC |
ATOM/BTC | $2.55 | $77,279.80 | 01:54:07 28/11/2025 |
| 192 |  ZKE |
ATOM/USDT | $2.55 | $73,880.82 | 01:57:13 28/11/2025 |
| 193 |  PointPay |
ATOM/USDT | $2.55 | $72,432.65 | 01:57:11 28/11/2025 |
| 194 |  BigONE |
ATOM/USDT | $2.55 | $71,940.72 | 01:54:08 28/11/2025 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $2.55 | $65,602.03 | 02:00:16 28/11/2025 |
| 196 | BitTap |
ATOM/USDT | $2.55 | $64,481.94 | 01:57:09 28/11/2025 |
| 197 | Bit2Me |
ATOM/USDC | $2.55 | $64,466.96 | 01:57:12 28/11/2025 |
| 198 | Coinbase Exchange |
ATOM/GBP | $2.55 | $62,427.85 | 01:56:59 28/11/2025 |
| 199 |  PrimeXBT |
ATOM/USDT | $2.55 | $62,288.55 | 02:00:17 28/11/2025 |
| 200 | Binance |
ATOM/EUR | $2.55 | $60,904.82 | 01:56:42 28/11/2025 |
| 201 |  Coincall |
ATOM/USD | $2.54 | $57,709.20 | 02:03:16 28/11/2025 |
| 202 |  Nivex |
ATOM/USDT | $2.55 | $57,327.94 | 02:00:17 28/11/2025 |
| 203 |  Bitcastle |
ATOM/USDT | $2.55 | $55,805.46 | 01:57:08 28/11/2025 |
| 204 | EXMO |
ATOM/USDC | $2.55 | $55,060.62 | 01:57:07 28/11/2025 |
| 205 | XXKK |
ATOM/USDT | $2.55 | $54,635.19 | 02:00:25 28/11/2025 |
| 206 |  Paribu |
ATOM/TRY | $2.54 | $52,321.91 | 02:02:24 28/11/2025 |
| 207 | Cofinex |
ATOM/USDT | $2.55 | $52,089.36 | 01:57:11 28/11/2025 |
| 208 | Gate |
ATOM/BTC | $2.55 | $51,890.15 | 01:56:54 28/11/2025 |
| 209 | Binance |
ATOM/BTC | $2.55 | $50,550.98 | 01:56:54 28/11/2025 |
| 210 |  Bitkub |
ATOM/THB | $2.53 | $44,820.53 | 01:57:11 28/11/2025 |
| 211 |  BitStorage |
ATOM/USDT | $2.55 | $43,332.91 | 01:57:07 28/11/2025 |
| 212 | Bitrue |
ATOM/ADA | $2.55 | $43,314.51 | 01:57:11 28/11/2025 |
| 213 | Binance |
ATOM/FDUSD | $2.55 | $43,176.73 | 01:56:42 28/11/2025 |
| 214 | Niza.io |
ATOM/EUR | $2.54 | $42,032.98 | 01:57:07 28/11/2025 |
| 215 |  Coinone |
ATOM/KRW | $2.60 | $41,944.41 | 01:59:53 28/11/2025 |
| 216 |  THORChain |
ATOM/RUNE | $2.55 | $41,773.47 | 01:57:07 28/11/2025 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $2.55 | $41,716.23 | 01:54:08 28/11/2025 |
| 218 | Osmosis |
ATOM/OSMO | $2.53 | $40,144.87 | 01:54:17 28/11/2025 |
| 219 | Binance |
ATOM/TRY | $2.55 | $39,422.67 | 01:56:54 28/11/2025 |
| 220 |  Bitbank |
ATOM/JPY | $2.55 | $38,315.82 | 01:57:11 28/11/2025 |
| 221 |  ONUS Pro |
ATOM/VNDC | $2.55 | $37,935.99 | 01:54:16 28/11/2025 |
| 222 | Coinbase Exchange |
ATOM/BTC | $2.55 | $35,627.29 | 01:56:29 28/11/2025 |
| 223 |  Binance TR |
ATOM/TRY | $2.55 | $35,544.90 | 01:57:09 28/11/2025 |
| 224 | Osmosis |
ATOM/OSMO | $2.52 | $35,082.21 | 01:25:29 28/11/2025 |
| 225 | Bitrue |
ATOM/USDC | $2.57 | $34,850.68 | 01:57:11 28/11/2025 |
| 226 |  Bitvavo |
ATOM/EUR | $2.55 | $33,393.19 | 01:57:12 28/11/2025 |
| 227 | Deepcoin |
ATOM/USDT | $2.55 | $31,439.65 | 01:57:07 28/11/2025 |
| 228 | EXMO |
ATOM/EUR | $2.43 | $28,484.06 | 01:57:07 28/11/2025 |
| 229 |  dYdX v4 |
ATOM/USD | $2.55 | $28,119.13 | 02:04:18 28/11/2025 |
| 230 | LeveX |
ATOM/USDT | $2.55 | $26,886.44 | 01:57:07 28/11/2025 |
| 231 |  BitDelta |
ATOM/USDT | $2.55 | $26,578.32 | 01:57:11 28/11/2025 |
| 232 |  ChangeNOW |
ATOM/BTC | $2.54 | $26,555.37 | 01:54:07 28/11/2025 |
| 233 |  Tothemoon |
ATOM/USDT | $2.55 | $24,810.23 | 01:57:07 28/11/2025 |
| 234 |  Bitso |
ATOM/USD | $2.55 | $22,985.29 | 01:59:53 28/11/2025 |
| 235 |  BiFinance |
ATOM/USDT | $2.55 | $22,058.83 | 01:57:10 28/11/2025 |
| 236 |  GMX (Arbitrum) |
ATOM/USD | $2.55 | $18,136.84 | 02:00:23 28/11/2025 |
| 237 |  Bitfinex |
ATO/USD | $2.54 | $17,646.84 | 01:59:23 28/11/2025 |
| 238 | WhiteBIT |
ATOM/EUR | $2.56 | $17,575.16 | 01:45:07 28/11/2025 |
| 239 | Binance |
ATOM/ETH | $2.55 | $17,015.70 | 01:56:54 28/11/2025 |
| 240 | Dex-Trade |
ATOM/BTC | $2.54 | $14,550.02 | 01:57:11 28/11/2025 |
| 241 | BITmarkets |
ATOM/USDC | $2.55 | $13,585.97 | 01:57:11 28/11/2025 |
| 242 | B2Z Exchange |
ATOM/USDC | $2.55 | $13,585.97 | 01:57:12 28/11/2025 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.1127 | $13,411.12 | 01:25:43 28/11/2025 |
| 244 |  SunX |
ATOM/USDT | $2.53 | $13,360.66 | 00:45:37 28/11/2025 |
| 245 |  Blynex |
ATOM/USDT | $2.55 | $12,972.36 | 01:54:07 28/11/2025 |
| 246 |  XBO.com |
ATOM/USDC | $2.55 | $12,671.08 | 01:54:07 28/11/2025 |
| 247 | XBO.com |
ATOM/USD | $2.55 | $12,611.03 | 01:54:07 28/11/2025 |
| 248 | XBO.com |
ATOM/USDT | $2.55 | $12,586.47 | 01:54:07 28/11/2025 |
| 249 |  Helix |
ATOM/USDT | $2.54 | $11,529.66 | 01:57:10 28/11/2025 |
| 250 | Kraken |
ATOM/USDT | $2.55 | $11,286.93 | 01:59:24 28/11/2025 |
| 251 | BtcTurk | Kripto |
ATOM/USDT | $2.55 | $11,121.88 | 01:59:53 28/11/2025 |
| 252 |  Bybit EU |
ATOM/USDC | $2.54 | $10,893.96 | 01:45:12 28/11/2025 |
| 253 |  Koinpark |
ATOM/INR | $2.64 | $10,296.30 | 01:54:09 28/11/2025 |
| 254 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 255 | Osmosis |
AKT/ATOM | $0.5349 | $8,501.07 | 01:40:26 28/11/2025 |
| 256 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 257 | Kraken |
ATOM/XBT | $2.54 | $8,370.39 | 01:59:24 28/11/2025 |
| 258 | Crypto.com Exchange |
ATOM/USD | $2.54 | $8,219.99 | 01:57:18 28/11/2025 |
| 259 | TGEX |
ATOM/USDT | $2.55 | $7,538.36 | 01:57:08 28/11/2025 |
| 260 |  Qmall Exchange |
ATOM/UAH | $6.69 | $7,472.89 | 01:57:11 28/11/2025 |
| 261 |  FIXT |
ATOM/USDT | $2.54 | $7,384.27 | 02:03:16 28/11/2025 |
| 262 | Osmosis |
ATOM/JUNO | $2.53 | $7,339.12 | 01:57:58 28/11/2025 |
| 263 | Osmosis |
SCRT/ATOM | $0.1516 | $7,294.61 | 00:39:05 28/11/2025 |
| 264 | KuCoin |
ATOM/ETH | $2.56 | $7,109.40 | 01:56:23 28/11/2025 |
| 265 |  Binance.US |
ATOM/USDT | $2.55 | $6,671.69 | 01:59:53 28/11/2025 |
| 266 |  CoinDCX |
ATOM/INR | $2.70 | $6,639.53 | 01:57:11 28/11/2025 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $2.54 | $6,288.38 | 01:54:08 28/11/2025 |
| 268 |  Aster |
ATOM/USDT | $2.55 | $6,167.26 | 01:54:15 28/11/2025 |
| 269 | Dex-Trade |
ATOM/ETH | $2.55 | $6,012.74 | 01:57:11 28/11/2025 |
| 270 | EXMO |
ATOM/USD | $2.70 | $5,762.85 | 01:57:07 28/11/2025 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $2.55 | $5,453.86 | 01:54:08 28/11/2025 |
| 272 | Osmosis |
ATOM/P2P | $2.53 | $5,250.83 | 01:45:36 28/11/2025 |
| 273 | Osmosis |
ATOM/stATOM | $2.53 | $4,604.92 | 19:42:01 27/11/2025 |
| 274 | BitStorage |
ATOM/BTC | $2.54 | $4,549.24 | 01:57:07 28/11/2025 |
| 275 | KuCoin |
ATOM/USDC | $2.54 | $3,968.00 | 01:56:23 28/11/2025 |
| 276 | Bitget |
ATOM/BTC | $2.57 | $3,943.66 | 01:54:07 28/11/2025 |
| 277 | Bitfinex |
ATO/USDT | $2.53 | $3,751.83 | 01:59:23 28/11/2025 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.55 | $3,725.07 | 01:57:11 28/11/2025 |
| 279 |  TRIV |
ATOM/IDR | $2.55 | $3,398.97 | 01:57:15 28/11/2025 |
| 280 | TRIV |
ATOM/USDT | $2.55 | $3,398.93 | 01:57:15 28/11/2025 |
| 281 | Osmosis |
ATOM/CRO | $2.53 | $3,247.59 | 01:44:55 28/11/2025 |
| 282 | Phemex |
ATOM/USDC | $2.55 | $3,035.90 | 01:57:11 28/11/2025 |
| 283 |  Korbit |
ATOM/KRW | $2.60 | $3,034.54 | 01:42:07 28/11/2025 |
| 284 | Koinpark |
ATOM/USDT | $2.55 | $2,872.55 | 01:54:09 28/11/2025 |
| 285 |  Gemini |
ATOM/USD | $2.54 | $2,823.52 | 01:59:54 28/11/2025 |
| 286 | Niza.io |
ATOM/USDT | $2.54 | $2,796.38 | 01:57:07 28/11/2025 |
| 287 |  Dzengi.com |
ATOM/USD | $2.53 | $2,760.94 | 01:57:07 28/11/2025 |
| 288 | Osmosis |
ATOM/XPRT | $2.54 | $2,690.76 | 01:54:17 28/11/2025 |
| 289 | Kraken |
ATOM/USDC | $2.54 | $2,642.80 | 01:59:24 28/11/2025 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.52 | $2,404.28 | 01:23:44 28/11/2025 |
| 291 |  Foxbit |
ATOM/BRL | $2.56 | $1,865.47 | 01:57:11 28/11/2025 |
| 292 |  Flipster |
ATOM/USDT | $2.55 | $1,846.37 | 01:57:07 28/11/2025 |
| 293 | DigiFinex |
ATOM/BTC | $2.55 | $1,740.25 | 01:57:11 28/11/2025 |
| 294 |  Tokocrypto |
ATOM/USDT | $2.55 | $1,710.38 | 01:57:08 28/11/2025 |
| 295 |  Young Platform |
ATOM/EUR | $2.53 | $1,622.18 | 01:57:11 28/11/2025 |
| 296 |  Bitlo |
ATOM/TRY | $2.54 | $1,620.02 | 01:57:12 28/11/2025 |
| 297 | BitStorage |
ATOM/ETH | $2.54 | $1,498.85 | 01:57:07 28/11/2025 |
| 298 |  Indodax |
ATOM/IDR | $2.55 | $1,451.28 | 02:02:25 28/11/2025 |
| 299 |  zondacrypto |
ATOM/PLN | $2.71 | $1,427.69 | 01:54:07 28/11/2025 |
| 300 | Kraken |
ATOM/GBP | $2.54 | $1,418.51 | 01:59:54 28/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 28/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,328,589 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.