Cosmos ATOM
Xếp hạng #58
11:53:00 22/03/2026
Giá Cosmos (ATOM)
$1.80 -2.44%
0.00002590 BTC
49,995 VND
Thấp: $1.78
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.78 | $45,224,425 | 10:57:16 22/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,595 | 10:54:16 22/03/2026 |
| 3 |  MEXC |
ATOM/USDT | $1.78 | $20,008,459 | 10:57:16 22/03/2026 |
| 4 |  Binance |
ATOM/USDT | $1.78 | $12,752,961 | 10:54:16 22/03/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.78 | $10,205,902 | 10:54:15 22/03/2026 |
| 6 |  AscendEX |
ATOM/USDT | $1.78 | $9,498,085 | 10:54:15 22/03/2026 |
| 7 |  CoinW |
ATOM/USDT | $1.78 | $6,976,804 | 10:57:17 22/03/2026 |
| 8 |  Bybit |
ATOM/USDT | $1.79 | $6,239,337 | 10:54:16 22/03/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.78 | $6,103,947 | 10:57:17 22/03/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.78 | $4,946,402 | 10:57:16 22/03/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.78 | $4,262,000 | 10:57:15 22/03/2026 |
| 12 |  BloFin |
ATOM/USDT | $1.78 | $3,985,865 | 10:57:17 22/03/2026 |
| 13 |  BTSE |
ATOM/USDT | $1.78 | $3,813,337 | 10:57:18 22/03/2026 |
| 14 |  Toobit |
ATOM/USDT | $1.78 | $3,759,058 | 10:57:17 22/03/2026 |
| 15 |  WEEX |
ATOM/USDT | $1.78 | $3,732,726 | 10:57:16 22/03/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.78 | $3,571,984 | 10:57:15 22/03/2026 |
| 17 |  Hotcoin |
ATOM/USDT | $1.78 | $2,942,098 | 10:57:18 22/03/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.79 | $2,924,386 | 10:57:16 22/03/2026 |
| 19 | Echobit |
ATOM/USDT | $1.79 | $2,172,105 | 10:57:13 22/03/2026 |
| 20 |  Poloniex |
ATOM/USDT | $1.78 | $2,152,390 | 10:59:23 22/03/2026 |
| 21 | AscendEX |
ATOM/USDT | $1.80 | $2,038,448 | 10:54:08 22/03/2026 |
| 22 |  BitMart |
ATOM/USDT | $1.79 | $1,936,641 | 10:57:11 22/03/2026 |
| 23 |  Zoomex |
ATOM/USDT | $1.78 | $1,871,222 | 10:57:15 22/03/2026 |
| 24 |  BitradeX |
ATOM/USDT | $1.78 | $1,840,028 | 10:54:15 22/03/2026 |
| 25 | Binance |
ATOM/USDT | $1.79 | $1,193,763 | 10:56:42 22/03/2026 |
| 26 |  Bitget |
ATOM/USDT | $1.79 | $1,101,121 | 10:54:16 22/03/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.78 | $1,041,827 | 10:57:16 22/03/2026 |
| 28 |  YUBIT |
ATOM/USDT | $1.78 | $1,030,006 | 10:57:15 22/03/2026 |
| 29 | WhiteBIT |
ATOM/USDT | $1.79 | $986,370 | 10:57:10 22/03/2026 |
| 30 |  BitbabyExchange |
ATOM/USDT | $1.78 | $913,953 | 10:57:16 22/03/2026 |
| 31 |  HTX |
ATOM/USDT | $1.78 | $840,494 | 10:57:24 22/03/2026 |
| 32 |  Phemex |
ATOM/USDT | $1.78 | $722,837 | 10:57:17 22/03/2026 |
| 33 | CoinW |
ATOM/USDT | $1.79 | $698,702 | 10:57:08 22/03/2026 |
| 34 |  VOOX Exchange |
ATOM/USDT | $1.78 | $693,947 | 10:57:18 22/03/2026 |
| 35 |  UZX |
ATOM/USDT | $1.79 | $643,827 | 10:57:08 22/03/2026 |
| 36 | BTCC |
ATOM/USDT | $1.79 | $598,968 | 10:57:09 22/03/2026 |
| 37 | Bybit |
ATOM/USDT | $1.79 | $588,983 | 10:54:10 22/03/2026 |
| 38 |  KCEX |
ATOM/USDT | $1.78 | $574,910 | 10:57:15 22/03/2026 |
| 39 | YUBIT |
ATOM/USDT | $1.78 | $538,128 | 10:57:07 22/03/2026 |
| 40 | Phemex |
ATOM/USDT | $1.79 | $519,596 | 10:57:08 22/03/2026 |
| 41 | WEEX |
ATOM/USDC | $1.79 | $501,644 | 10:57:08 22/03/2026 |
| 42 | MEXC |
ATOM/USDT | $1.79 | $490,040 | 10:57:07 22/03/2026 |
| 43 |  Gate |
ATOM/USDT | $1.79 | $461,464 | 10:54:19 22/03/2026 |
| 44 |  Upbit |
ATOM/KRW | $1.78 | $459,345 | 10:56:54 22/03/2026 |
| 45 | Hotcoin |
ATOM/USDT | $1.79 | $445,342 | 10:57:22 22/03/2026 |
| 46 |  Hyperliquid |
ATOM/USD | $1.78 | $444,525 | 10:57:26 22/03/2026 |
| 47 |  XT.COM |
ATOM/USDT | $1.79 | $416,952 | 10:57:10 22/03/2026 |
| 48 |  Biconomy.com |
ATOM/USDT | $1.79 | $396,509 | 10:57:07 22/03/2026 |
| 49 |  Bitrue |
ATOM/USDT | $1.78 | $370,474 | 10:57:17 22/03/2026 |
| 50 |  Coinbase Exchange |
ATOM/USD | $1.79 | $354,798 | 10:56:59 22/03/2026 |
| 51 |  Bithumb |
ATOM/KRW | $1.78 | $336,759 | 10:59:54 22/03/2026 |
| 52 | Tapbit |
ATOM/USDT | $1.79 | $324,205 | 10:57:07 22/03/2026 |
| 53 | BVOX |
ATOM/USDT | $1.79 | $322,581 | 10:57:09 22/03/2026 |
| 54 | BloFin |
ATOM/USDT | $1.79 | $294,299 | 10:39:07 22/03/2026 |
| 55 |  OKX |
ATOM/USDT | $1.79 | $267,047 | 10:56:54 22/03/2026 |
| 56 | FameEX |
ATOM/USDT | $1.79 | $258,837 | 10:57:11 22/03/2026 |
| 57 |  LBank |
ATOM/USDT | $1.79 | $254,290 | 10:57:09 22/03/2026 |
| 58 | Ourbit |
ATOM/USDT | $1.79 | $238,710 | 10:57:07 22/03/2026 |
| 59 | Biconomy.com |
ATOM/USDC | $1.79 | $233,263 | 10:57:07 22/03/2026 |
| 60 | BTSE |
ATOM/USDT | $1.79 | $215,762 | 10:54:08 22/03/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.79 | $212,055 | 10:55:23 22/03/2026 |
| 62 | AscendEX |
ATOM/USD | $1.79 | $188,829 | 10:54:08 22/03/2026 |
| 63 |  Osmosis |
ATOM/USDC | $1.79 | $185,191 | 10:57:07 22/03/2026 |
| 64 | Toobit |
ATOM/USDT | $1.79 | $183,348 | 10:57:07 22/03/2026 |
| 65 | OrangeX |
ATOM/USDT | $1.79 | $178,587 | 10:54:09 22/03/2026 |
| 66 | KuCoin |
ATOM/USDT | $1.78 | $160,289 | 10:57:19 22/03/2026 |
| 67 |  BingX |
ATOM/USDT | $1.79 | $138,410 | 10:54:07 22/03/2026 |
| 68 | Phemex |
ATOM/USDC | $1.79 | $137,977 | 10:57:08 22/03/2026 |
| 69 | Binance |
ATOM/USDC | $1.79 | $136,387 | 10:56:54 22/03/2026 |
| 70 |  Kraken |
ATOM/USD | $1.79 | $134,521 | 10:59:54 22/03/2026 |
| 71 |  EXMO |
ATOM/USDT | $1.79 | $128,817 | 10:54:10 22/03/2026 |
| 72 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $119,219 | 10:57:10 22/03/2026 |
| 73 |  Hibt |
ATOM/USDT | $1.79 | $115,423 | 10:57:07 22/03/2026 |
| 74 |  Pionex |
ATOM/USDT | $1.79 | $113,496 | 10:57:08 22/03/2026 |
| 75 | Bitget |
ATOM/USDT | $1.79 | $113,055 | 10:54:10 22/03/2026 |
| 76 |  Bitunix |
ATOM/USDT | $1.79 | $111,896 | 10:57:07 22/03/2026 |
| 77 | BitMart |
ATOM/BTC | $1.79 | $109,352 | 10:57:11 22/03/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.78 | $106,576 | 10:57:15 22/03/2026 |
| 79 | Gate |
ATOM/USDT | $1.79 | $93,017.02 | 10:56:24 22/03/2026 |
| 80 | Pionex |
ATOM/USDT | $1.78 | $71,154.49 | 10:57:16 22/03/2026 |
| 81 |  BiFinance |
ATOM/USDT | $1.79 | $68,899.99 | 10:45:14 22/03/2026 |
| 82 | Koinbay |
ATOM/USDT | $1.79 | $68,658.06 | 10:54:12 22/03/2026 |
| 83 | Coinbase Exchange |
ATOM/EUR | $1.80 | $65,633.36 | 10:56:29 22/03/2026 |
| 84 |  Aster |
ATOM/USDT | $1.79 | $65,336.80 | 10:54:15 22/03/2026 |
| 85 |  BigONE |
ATOM/USDT | $1.79 | $64,989.74 | 10:54:10 22/03/2026 |
| 86 |  Coinone |
ATOM/KRW | $1.78 | $63,259.31 | 10:59:23 22/03/2026 |
| 87 |  Paribu |
ATOM/TRY | $1.79 | $62,927.76 | 11:02:23 22/03/2026 |
| 88 | MEXC |
ATOM/USDC | $1.79 | $62,822.41 | 10:57:07 22/03/2026 |
| 89 |  CoinUp.io |
ATOM/USDT | $1.78 | $61,409.23 | 10:57:18 22/03/2026 |
| 90 |  Dex-Trade |
ATOM/USDT | $1.79 | $60,903.77 | 10:57:07 22/03/2026 |
| 91 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $54,073.45 | 10:59:53 22/03/2026 |
| 92 | BitbabyExchange |
ATOM/USDT | $1.79 | $53,773.92 | 10:57:09 22/03/2026 |
| 93 | Koinbay |
ATOM/USDC | $1.79 | $52,168.03 | 10:54:12 22/03/2026 |
| 94 | MEXC |
ATOM/BTC | $1.79 | $52,057.73 | 10:57:07 22/03/2026 |
| 95 | Bitrue |
ATOM/USDT | $1.79 | $51,795.81 | 10:57:08 22/03/2026 |
| 96 |  Bit2Me |
ATOM/EUR | $1.79 | $48,789.65 | 11:00:12 22/03/2026 |
| 97 | Kraken |
ATOM/EUR | $1.79 | $48,580.70 | 10:59:54 22/03/2026 |
| 98 | KCEX |
ATOM/USDT | $1.79 | $48,453.80 | 10:57:12 22/03/2026 |
| 99 |  CoinEx |
ATOM/USDT | $1.79 | $46,415.12 | 10:59:53 22/03/2026 |
| 100 | EXMO |
ATOM/USDC | $1.79 | $42,464.91 | 10:54:10 22/03/2026 |
| 101 | Binance |
ATOM/TRY | $1.79 | $41,101.62 | 10:56:54 22/03/2026 |
| 102 | KuCoin |
ATOM/BTC | $1.79 | $40,654.52 | 10:55:23 22/03/2026 |
| 103 |  Bitvavo |
ATOM/EUR | $1.79 | $35,051.71 | 10:57:11 22/03/2026 |
| 104 | WhiteBIT |
ATOM/USDC | $1.79 | $34,339.17 | 10:57:10 22/03/2026 |
| 105 | Osmosis |
AKT/ATOM | $0.5999 | $34,094.93 | 10:56:59 22/03/2026 |
| 106 | WhiteBIT |
ATOM/TRY | $1.80 | $31,121.02 | 10:57:10 22/03/2026 |
| 107 | EXMO |
ATOM/EUR | $1.89 | $27,277.31 | 10:54:10 22/03/2026 |
| 108 | Gate |
ATOM/BTC | $1.79 | $27,004.88 | 10:56:54 22/03/2026 |
| 109 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $25,895.74 | 10:57:10 22/03/2026 |
| 110 | Bitrue |
ATOM/USDC | $1.78 | $25,846.09 | 10:57:08 22/03/2026 |
| 111 | Osmosis |
ATOM/OSMO | $1.78 | $25,274.66 | 10:58:41 22/03/2026 |
| 112 | Osmosis |
ATOM/stATOM | $1.79 | $18,680.82 | 09:37:56 22/03/2026 |
| 113 | WhiteBIT |
ATOM/EUR | $1.79 | $17,727.15 | 10:57:10 22/03/2026 |
| 114 | Deepcoin |
ATOM/USDT | $1.79 | $17,657.49 | 10:57:10 22/03/2026 |
| 115 | Bitrue |
ATOM/ADA | $1.79 | $16,460.79 | 10:57:08 22/03/2026 |
| 116 | Gate |
ATOM/USDC | $1.79 | $15,248.70 | 10:56:24 22/03/2026 |
| 117 |  Binance TR |
ATOM/TRY | $1.79 | $15,169.86 | 10:57:08 22/03/2026 |
| 118 | Bit2Me |
ATOM/USDC | $1.79 | $15,002.90 | 10:57:07 22/03/2026 |
| 119 |  THORChain |
ATOM/RUNE | $1.79 | $14,597.29 | 10:57:08 22/03/2026 |
| 120 | Coinbase Exchange |
ATOM/USDT | $1.79 | $14,579.52 | 10:56:29 22/03/2026 |
| 121 | Coinbase Exchange |
ATOM/GBP | $1.79 | $13,988.73 | 10:56:59 22/03/2026 |
| 122 |  Bitso |
ATOM/USD | $1.79 | $12,573.55 | 10:59:53 22/03/2026 |
| 123 | Binance |
ATOM/EUR | $1.79 | $11,703.92 | 10:56:54 22/03/2026 |
| 124 | Binance |
ATOM/FDUSD | $1.79 | $11,205.70 | 10:56:42 22/03/2026 |
| 125 | Osmosis |
ATOM/OSMO | $1.79 | $10,462.10 | 10:59:07 22/03/2026 |
| 126 | Binance |
ATOM/BTC | $1.79 | $10,401.32 | 10:56:54 22/03/2026 |
| 127 | Kraken |
ATOM/ETH | $1.79 | $9,566.75 | 10:59:24 22/03/2026 |
| 128 | Kraken |
ATOM/USDC | $1.80 | $8,305.25 | 10:59:54 22/03/2026 |
| 129 |  Binance.US |
ATOM/USDT | $1.80 | $8,217.00 | 10:59:53 22/03/2026 |
| 130 |  PointPay |
ATOM/USDT | $1.79 | $7,693.69 | 10:57:07 22/03/2026 |
| 131 |  VVS Finance |
WCRO/ATOM | $0.07481 | $6,978.24 | 10:57:11 22/03/2026 |
| 132 | Dex-Trade |
ATOM/BTC | $1.79 | $6,571.45 | 10:57:07 22/03/2026 |
| 133 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $6,123.40 | 10:57:10 22/03/2026 |
| 134 | Kraken |
ATOM/GBP | $1.80 | $6,053.90 | 10:59:54 22/03/2026 |
| 135 | Kraken |
ATOM/XBT | $1.79 | $5,634.12 | 10:59:24 22/03/2026 |
| 136 |  Bitbank |
ATOM/JPY | $1.82 | $5,412.27 | 10:57:07 22/03/2026 |
| 137 | HTX |
ATOM/USDT | $1.79 | $4,985.92 | 10:59:55 22/03/2026 |
| 138 | Coinbase Exchange |
ATOM/BTC | $1.80 | $4,967.73 | 10:56:59 22/03/2026 |
| 139 | EXMO |
ATOM/USD | $1.90 | $4,951.81 | 10:54:10 22/03/2026 |
| 140 |  Gemini |
ATOM/USD | $1.79 | $4,522.74 | 10:59:53 22/03/2026 |
| 141 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $4,051.31 | 10:59:23 22/03/2026 |
| 142 | CoinEx |
ATOM/USDC | $1.79 | $3,268.02 | 10:59:53 22/03/2026 |
| 143 | CoinEx |
ATOM/BTC | $1.79 | $3,188.47 | 10:59:53 22/03/2026 |
| 144 | KuCoin |
ATOM/USDC | $1.80 | $3,023.94 | 10:55:23 22/03/2026 |
| 145 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $2,518.08 | 10:57:10 22/03/2026 |
| 146 | Osmosis |
ATOM/ATONE | $1.78 | $2,507.05 | 10:58:34 22/03/2026 |
| 147 | Kraken |
ATOM/USDT | $1.79 | $2,314.26 | 10:59:24 22/03/2026 |
| 148 |  WOO X |
ATOM/USDT | $1.78 | $2,177.79 | 10:57:16 22/03/2026 |
| 149 |  Fastex |
ATOM/USDT | $1.78 | $1,982.89 | 10:57:08 22/03/2026 |
| 150 | Fastex |
ATOM/USDC | $1.78 | $1,887.13 | 10:57:08 22/03/2026 |
| 151 | Osmosis |
ATOM/USDC | $1.79 | $1,813.24 | 10:58:41 22/03/2026 |
| 152 | Osmosis |
ATOM/CRO | $1.77 | $1,673.41 | 10:59:07 22/03/2026 |
| 153 | OKX |
ATOM/USD | $1.79 | $1,554.01 | 10:56:24 22/03/2026 |
| 154 | WEEX |
ATOM/USDT | $1.79 | $1,546.96 | 10:57:08 22/03/2026 |
| 155 | OKX |
ATOM/EUR | $1.79 | $1,141.12 | 10:56:24 22/03/2026 |
| 156 | Osmosis |
SCRT/ATOM | $0.08085 | $1,131.42 | 10:43:02 22/03/2026 |
| 157 | Osmosis |
ATOM/JUNO | $1.79 | $930.93 | 10:29:11 22/03/2026 |
| 158 | Osmosis |
ATOM/P2P | $1.79 | $852.06 | 10:41:59 22/03/2026 |
| 159 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $839.13 | 10:47:53 22/03/2026 |
| 160 |  Astroport (Cosmos) |
NTRN/ATOM | $0.006039 | $824.73 | 10:57:07 22/03/2026 |
| 161 | Bybit |
ATOM/USDC | $1.79 | $819.57 | 10:54:10 22/03/2026 |
| 162 | Osmosis |
ATOM/ATONE | $1.83 | $777.60 | 09:06:42 22/03/2026 |
| 163 |  Tokocrypto |
ATOM/USDT | $1.79 | $605.08 | 10:57:09 22/03/2026 |
| 164 | Osmosis |
ATOM/stATOM | $1.79 | $556.90 | 04:14:29 22/03/2026 |
| 165 | Osmosis |
ATOM/STARS | $1.80 | $503.52 | 10:52:58 22/03/2026 |
| 166 |  CEX.IO |
ATOM/USD | $1.79 | $494.64 | 11:00:13 22/03/2026 |
| 167 | Osmosis |
ATOM/XPRT | $1.79 | $488.35 | 09:09:10 22/03/2026 |
| 168 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $374.49 | 10:35:54 22/03/2026 |
| 169 | KuCoin |
ATOM/ETH | $1.78 | $369.72 | 10:55:23 22/03/2026 |
| 170 |  Bitkub |
ATOM/THB | $1.78 | $362.39 | 10:57:07 22/03/2026 |
| 171 | Crypto.com Exchange |
ATOM/USD | $1.79 | $362.21 | 10:57:17 22/03/2026 |
| 172 |  Biswap v2 |
ATOM/WBNB | $1.80 | $361.40 | 10:35:33 22/03/2026 |
| 173 | Tokocrypto |
ATOM/BTC | $1.79 | $344.03 | 10:57:09 22/03/2026 |
| 174 |  Binance TH |
ATOM/USDT | $1.79 | $334.68 | 10:57:07 22/03/2026 |
| 175 |  Indodax |
ATOM/IDR | $1.82 | $314.62 | 11:02:53 22/03/2026 |
| 176 | CEX.IO |
ATOM/USDC | $1.79 | $134.47 | 11:00:13 22/03/2026 |
| 177 | CEX.IO |
ATOM/EUR | $1.79 | $131.20 | 11:00:13 22/03/2026 |
| 178 | Osmosis |
ATOM/stATOM | $1.78 | $105.77 | 06:51:50 22/03/2026 |
| 179 | Osmosis |
RIO/ATOM | $0.04483 | $100.21 | 07:02:04 22/03/2026 |
| 180 | Osmosis |
ATOM/UX | $1.79 | $92.66 | 06:52:48 22/03/2026 |
| 181 | CEX.IO |
ATOM/USDT | $1.79 | $91.84 | 11:00:13 22/03/2026 |
| 182 | Osmosis |
ATOM/HUAHUA | $1.79 | $87.23 | 03:44:25 22/03/2026 |
| 183 | Osmosis |
ATOM/OSMO | $1.79 | $80.38 | 10:58:50 22/03/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $70.44 | 10:35:54 22/03/2026 |
| 185 |  BabySwap |
ATOM/USDT | $1.81 | $61.57 | 10:33:49 22/03/2026 |
| 186 | Osmosis |
ATOM/IRIS | $1.79 | $55.00 | 06:58:35 22/03/2026 |
| 187 | Osmosis |
ATOM/USDC | $1.80 | $53.07 | 07:54:13 22/03/2026 |
| 188 |  Korbit |
ATOM/KRW | $1.79 | $39.54 | 11:00:10 22/03/2026 |
| 189 |  Bitfinex |
ATO/USD | $1.81 | $27.07 | 10:59:53 22/03/2026 |
| 190 | Bitfinex |
ATO/USDT | $1.85 | $24.98 | 10:59:53 22/03/2026 |
| 191 | OKX |
ATOM/USDC | $1.84 | $24.27 | 10:56:54 22/03/2026 |
| 192 | Osmosis |
LUNC/ATOM | $0.00003890 | $23.77 | 10:59:07 22/03/2026 |
| 193 | Osmosis |
ATOM/CHEQ | $1.79 | $21.55 | 08:16:23 22/03/2026 |
| 194 | Osmosis |
ATOM/DRAGON | $1.79 | $21.21 | 08:25:45 22/03/2026 |
| 195 |  QuickSwap |
WETH/ATOM | $2,105.23 | $21.01 | 10:29:01 22/03/2026 |
| 196 | Osmosis |
ATOM/EEUR | $1.79 | $12.56 | 07:03:18 22/03/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.79 | $9.62 | 10:26:04 22/03/2026 |
| 198 | Osmosis |
REGEN/ATOM | $0.002454 | $8.65 | 06:18:52 22/03/2026 |
| 199 | QuickSwap |
QUICK/ATOM | $10.78 | $6.25 | 10:29:01 22/03/2026 |
| 200 | Osmosis |
ATOM/LIKE | $1.79 | $5.25 | 07:03:16 22/03/2026 |
| 201 | BabySwap |
ATOM/WBNB | $1.81 | $4.35 | 09:41:08 22/03/2026 |
| 202 | Osmosis |
NGM/ATOM | $0.004231 | $3.64 | 21:03:37 21/03/2026 |
| 203 | VVS Finance |
VVS/ATOM | $0.000001430 | $3.02 | 07:34:48 22/03/2026 |
| 204 |  BitMEX |
ATOM/USDT | $1.81 | $2.54 | 10:57:10 22/03/2026 |
| 205 | Osmosis |
LVN/ATOM | $0.0006216 | $1.98 | 23:46:40 21/03/2026 |
| 206 | Osmosis |
ATOM/BTSG | $1.79 | $1.95 | 07:02:57 22/03/2026 |
| 207 | Binance.US |
ATOM/USD | $1.86 | $1.83 | 10:59:23 22/03/2026 |
| 208 | Osmosis |
ATOM/CMDX | $1.82 | $1.33 | 11:06:03 20/03/2026 |
| 209 | Osmosis |
ATOM/MNTL | $1.83 | $0.8644 | 05:24:51 21/03/2026 |
| 210 | Osmosis |
ATOM/BOOT | $1.79 | $0.7662 | 06:04:51 22/03/2026 |
| 211 | Osmosis |
ATOM/FLIX | $1.79 | $0.6788 | 15:16:26 21/03/2026 |
| 212 | Osmosis |
ATOM/P2P | $1.79 | $0.5947 | 17:56:05 21/03/2026 |
| 213 | Osmosis |
ATOM/TIA | $1.72 | $0.5748 | 10:58:50 22/03/2026 |
| 214 | Osmosis |
ATOM/BCNA | $1.79 | $0.3649 | 15:46:57 21/03/2026 |
| 215 | Osmosis |
NGM/ATOM | $0.004249 | $0.2629 | 10:37:25 21/03/2026 |
| 216 | Osmosis |
ATOM/LUM | $1.83 | $0.2021 | 21:11:39 20/03/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.79 | $0.1799 | 08:56:58 22/03/2026 |
| 218 | Osmosis |
ATOM/FLIX | $1.79 | $0.1223 | 09:56:14 21/03/2026 |
| 219 | Poloniex |
ATOM/BTC | $1.69 | $0 | 10:59:23 22/03/2026 |
| 220 |  Bitstamp by Robinhood |
ATOM/EUR | $1.85 | $0 | 10:59:53 22/03/2026 |
| 221 | Bitstamp by Robinhood |
ATOM/USD | $1.80 | $0 | 10:59:23 22/03/2026 |
| 222 | Upbit |
ATOM/BTC | $1.83 | $0 | 10:56:54 22/03/2026 |
| 223 |  LATOKEN |
ATOM/USDT | $1.79 | $0 | 10:54:10 22/03/2026 |
| 224 | WOO X |
ATOM/USDT | $1.79 | $0 | 11:00:07 22/03/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.79 | $0 | 11:32:54 21/03/2026 |
| 226 | Osmosis |
ATOM/USDC | $1.82 | $0 | 06:58:33 22/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 22/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,224,425 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.