Cosmos ATOM
Xếp hạng #61
05:08:00 08/05/2026
Giá Cosmos (ATOM)
$1.88 -1.52%
0.00002366 BTC
49,929 VND
Thấp: $1.87
Cao: $1.94
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.89 | $148,135,519 | 05:00:07 08/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.88 | $48,842,999 | 05:00:15 08/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $39,026,095 | 05:00:15 08/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,704 | 05:00:15 08/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.88 | $25,973,447 | 04:57:16 08/05/2026 |
| 6 |  BingX |
ATOM/USDT | $1.88 | $23,137,088 | 04:57:17 08/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.88 | $21,523,632 | 04:57:16 08/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.88 | $21,522,728 | 05:00:17 08/05/2026 |
| 9 |  Binance |
ATOM/USDT | $1.88 | $17,240,519 | 04:54:16 08/05/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.89 | $14,381,423 | 04:55:53 08/05/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.88 | $13,549,756 | 04:57:15 08/05/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.88 | $12,029,220 | 04:54:15 08/05/2026 |
| 13 |  LBank |
ATOM/USDT | $1.88 | $11,996,352 | 04:57:16 08/05/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,841,184 | 05:00:11 08/05/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.88 | $9,638,808 | 04:54:15 08/05/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.88 | $9,578,584 | 04:54:16 08/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.88 | $9,349,806 | 05:00:16 08/05/2026 |
| 18 |  Millionero |
ATOM/USDT | $1.88 | $9,266,812 | 05:00:15 08/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.88 | $9,219,220 | 04:57:18 08/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.88 | $8,346,386 | 04:57:19 08/05/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.88 | $6,114,172 | 05:00:16 08/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.88 | $5,695,779 | 04:57:15 08/05/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.89 | $5,640,865 | 04:57:16 08/05/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.88 | $5,612,638 | 04:57:16 08/05/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.89 | $5,316,071 | 04:57:16 08/05/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.88 | $5,277,329 | 05:00:18 08/05/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.88 | $5,259,607 | 05:00:15 08/05/2026 |
| 28 | CoinP |
ATOM/USDT | $1.88 | $4,819,567 | 05:00:08 08/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.88 | $4,814,912 | 04:57:15 08/05/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.88 | $4,813,855 | 05:00:16 08/05/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.88 | $4,599,340 | 04:57:16 08/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.88 | $4,436,096 | 04:57:20 08/05/2026 |
| 33 |  Dmex |
ATOM/USD | $1.88 | $3,757,259 | 05:03:16 08/05/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.89 | $3,736,682 | 05:00:09 08/05/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.88 | $3,493,832 | 05:00:13 08/05/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.88 | $3,489,959 | 04:57:17 08/05/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.88 | $3,346,355 | 04:57:16 08/05/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.88 | $3,200,956 | 04:57:19 08/05/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.88 | $2,873,320 | 04:57:16 08/05/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.89 | $2,862,493 | 05:00:15 08/05/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.89 | $2,862,136 | 04:54:16 08/05/2026 |
| 42 | KTX |
ATOM/USDT | $1.89 | $2,703,470 | 05:00:10 08/05/2026 |
| 43 |  CoinMy |
ATOM/USDT | $1.88 | $2,617,996 | 05:00:13 08/05/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.89 | $2,587,951 | 05:00:10 08/05/2026 |
| 45 | Binance |
ATOM/USDT | $1.88 | $2,289,121 | 04:56:42 08/05/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.89 | $2,266,183 | 04:54:16 08/05/2026 |
| 47 |  Coinlocally |
ATOM/USDT | $1.88 | $2,237,126 | 05:00:17 08/05/2026 |
| 48 |  YEX |
ATOM/USDT | $1.88 | $2,201,832 | 05:00:16 08/05/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.89 | $2,156,642 | 04:59:53 08/05/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.88 | $2,072,564 | 04:54:11 08/05/2026 |
| 51 |  CZR Exchange |
ATOM/USDT | $1.88 | $2,040,551 | 05:00:15 08/05/2026 |
| 52 | CoinMy |
ATOM/USDT | $1.88 | $1,894,206 | 05:00:16 08/05/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.89 | $1,874,809 | 04:57:07 08/05/2026 |
| 54 | YEX |
ATOM/USDT | $1.88 | $1,840,740 | 05:00:08 08/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.88 | $1,818,900 | 05:00:11 08/05/2026 |
| 56 |  HTX |
ATOM/USDT | $1.88 | $1,754,219 | 04:57:16 08/05/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.89 | $1,668,191 | 04:57:09 08/05/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.88 | $1,604,022 | 05:00:15 08/05/2026 |
| 59 | HTX |
ATOM/USDT | $1.89 | $1,584,723 | 04:59:55 08/05/2026 |
| 60 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,565,391 | 05:00:15 08/05/2026 |
| 61 |  BTSE |
ATOM/USDT | $1.89 | $1,561,080 | 04:57:15 08/05/2026 |
| 62 |  BITmarkets |
ATOM/USDT | $1.88 | $1,503,083 | 05:00:15 08/05/2026 |
| 63 | Millionero |
ATOM/USDT | $1.89 | $1,500,964 | 05:00:11 08/05/2026 |
| 64 | AstralX |
ATOM/USDT | $1.88 | $1,392,732 | 05:00:15 08/05/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.88 | $1,387,936 | 05:00:16 08/05/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.88 | $1,328,965 | 05:00:15 08/05/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.88 | $1,321,358 | 04:57:15 08/05/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.89 | $1,314,063 | 04:54:08 08/05/2026 |
| 69 |  UZX |
ATOM/USDT | $1.89 | $1,234,835 | 04:57:11 08/05/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.88 | $1,200,845 | 05:00:16 08/05/2026 |
| 71 |  ASTX |
ATOM/USDT | $1.88 | $1,192,981 | 05:00:16 08/05/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.88 | $1,179,631 | 05:00:15 08/05/2026 |
| 73 | BTCC |
ATOM/USDT | $1.89 | $1,144,128 | 04:57:09 08/05/2026 |
| 74 |  4E |
ATOM/USDT | $1.88 | $1,132,765 | 05:00:12 08/05/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.88 | $1,132,291 | 04:57:07 08/05/2026 |
| 76 | CoinW |
ATOM/USDT | $1.89 | $1,129,520 | 04:57:09 08/05/2026 |
| 77 | EagleX |
ATOM/USDT | $1.88 | $1,070,842 | 05:00:11 08/05/2026 |
| 78 |  Bitbaby |
ATOM/USDT | $1.89 | $1,049,591 | 04:48:16 08/05/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.88 | $1,032,283 | 04:57:16 08/05/2026 |
| 80 | NovaEx |
ATOM/USDT | $1.89 | $1,030,879 | 05:00:11 08/05/2026 |
| 81 |  Ekbit |
ATOM/USDT | $1.88 | $986,697 | 05:00:16 08/05/2026 |
| 82 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,593 | 05:00:17 08/05/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.89 | $958,375 | 04:57:19 08/05/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $1.89 | $913,928 | 04:57:15 08/05/2026 |
| 85 |  Hyperliquid |
ATOM/USD | $1.88 | $824,629 | 04:57:26 08/05/2026 |
| 86 | Phemex |
ATOM/USDT | $1.89 | $795,194 | 04:57:10 08/05/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.88 | $788,240 | 05:00:11 08/05/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.89 | $784,150 | 04:57:07 08/05/2026 |
| 89 | Echobit |
ATOM/USDT | $1.89 | $779,763 | 04:57:12 08/05/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.89 | $779,370 | 04:57:11 08/05/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.88 | $765,633 | 04:57:15 08/05/2026 |
| 92 | MEXC |
ATOM/USDT | $1.89 | $753,529 | 04:57:11 08/05/2026 |
| 93 |  LATOKEN |
ATOM/USDT | $1.89 | $742,214 | 04:54:09 08/05/2026 |
| 94 |  Gate |
ATOM/USDT | $1.88 | $730,016 | 04:57:19 08/05/2026 |
| 95 | WhiteBIT |
ATOM/USDT | $1.89 | $720,539 | 04:54:08 08/05/2026 |
| 96 |  XXKK |
ATOM/USDT | $1.88 | $704,785 | 05:00:08 08/05/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.88 | $695,752 | 05:00:17 08/05/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $1.88 | $687,361 | 05:00:17 08/05/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.89 | $678,638 | 05:00:16 08/05/2026 |
| 100 | KuCoin |
ATOM/BTC | $1.88 | $672,497 | 04:55:53 08/05/2026 |
| 101 |  OKX |
ATOM/USDT | $1.88 | $670,512 | 04:56:53 08/05/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $1.89 | $669,712 | 05:00:13 08/05/2026 |
| 103 |  Coinbase Exchange |
ATOM/USD | $1.89 | $634,136 | 04:56:30 08/05/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.92 | $569,453 | 04:56:23 08/05/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.89 | $554,238 | 05:00:13 08/05/2026 |
| 106 | Bybit |
ATOM/USDT | $1.89 | $536,058 | 04:54:09 08/05/2026 |
| 107 | Binance |
ATOM/USDC | $1.89 | $529,195 | 04:56:54 08/05/2026 |
| 108 | WEEX |
ATOM/USDC | $1.89 | $500,214 | 04:57:12 08/05/2026 |
| 109 | LBank |
ATOM/USDT | $1.89 | $493,894 | 04:57:10 08/05/2026 |
| 110 | BVOX |
ATOM/USDT | $1.88 | $488,127 | 04:57:11 08/05/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $479,219 | 05:00:07 08/05/2026 |
| 112 |  BloFin |
ATOM/USDT | $1.88 | $472,658 | 05:00:09 08/05/2026 |
| 113 |  Biconomy.com |
ATOM/USDT | $1.89 | $470,136 | 04:57:09 08/05/2026 |
| 114 |  BYDFi |
ATOM/USDT | $1.88 | $469,739 | 05:00:15 08/05/2026 |
| 115 | BloFin |
ATOM/USDT | $1.88 | $466,824 | 04:57:16 08/05/2026 |
| 116 |  EdgeX |
ATOM/USD | $1.88 | $456,958 | 05:03:16 08/05/2026 |
| 117 |  EVEDEX |
ATOM/USD | $1.88 | $399,627 | 05:03:15 08/05/2026 |
| 118 |  Bitrue |
ATOM/USDT | $1.88 | $389,076 | 04:57:17 08/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $1.88 | $385,890 | 04:57:10 08/05/2026 |
| 120 | Hotcoin |
ATOM/USDT | $1.89 | $369,129 | 04:57:07 08/05/2026 |
| 121 |  Helix |
ATOM/USDT | $1.89 | $355,757 | 05:00:16 08/05/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.89 | $328,770 | 05:00:12 08/05/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.89 | $328,260 | 05:00:12 08/05/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.89 | $310,353 | 04:57:11 08/05/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.89 | $295,611 | 04:57:09 08/05/2026 |
| 126 |  CoinTR |
ATOM/USDT | $1.89 | $290,418 | 05:00:11 08/05/2026 |
| 127 |  Hibt |
ATOM/USDT | $1.88 | $289,655 | 04:57:09 08/05/2026 |
| 128 | OrangeX |
ATOM/USDT | $1.89 | $284,303 | 04:57:09 08/05/2026 |
| 129 | Toobit |
ATOM/USDT | $1.89 | $282,282 | 04:57:10 08/05/2026 |
| 130 |  Kraken |
ATOM/USD | $1.89 | $279,072 | 04:59:55 08/05/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.89 | $260,497 | 05:00:12 08/05/2026 |
| 132 | Millionero |
ATOM/USDC | $1.89 | $251,124 | 05:00:11 08/05/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.89 | $249,906 | 05:00:12 08/05/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.89 | $249,896 | 05:00:12 08/05/2026 |
| 135 | BTSE |
ATOM/USDT | $1.89 | $249,707 | 04:57:11 08/05/2026 |
| 136 | FameEX |
ATOM/USDT | $1.89 | $235,781 | 04:57:12 08/05/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.89 | $228,647 | 04:57:07 08/05/2026 |
| 138 |  KoinBX |
ATOM/INR | $1.93 | $227,105 | 05:00:09 08/05/2026 |
| 139 | ASTX |
ATOM/USDT | $1.89 | $226,087 | 05:00:12 08/05/2026 |
| 140 | BingX |
ATOM/USDT | $1.89 | $217,583 | 04:57:11 08/05/2026 |
| 141 | AscendEX |
ATOM/USD | $1.90 | $213,712 | 04:54:11 08/05/2026 |
| 142 |  CoinEx |
ATOM/USDT | $1.89 | $202,836 | 04:59:53 08/05/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.91 | $202,761 | 04:59:54 08/05/2026 |
| 144 |  Picol |
ATOM/USDT | $1.88 | $201,806 | 05:00:12 08/05/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.85 | $189,698 | 05:00:10 08/05/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.89 | $180,513 | 05:00:10 08/05/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.88 | $180,502 | 05:00:12 08/05/2026 |
| 148 | Phemex |
ATOM/USDC | $1.88 | $159,038 | 04:57:10 08/05/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.88 | $147,547 | 05:00:09 08/05/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.88 | $143,435 | 04:54:11 08/05/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.88 | $142,953 | 05:00:11 08/05/2026 |
| 152 | Bitget |
ATOM/USDT | $1.89 | $136,168 | 04:54:09 08/05/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.88 | $130,043 | 05:00:08 08/05/2026 |
| 154 | BitMart |
ATOM/BTC | $1.88 | $126,018 | 04:57:07 08/05/2026 |
| 155 | KCEX |
ATOM/USDT | $1.89 | $117,517 | 04:57:09 08/05/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.88 | $113,389 | 05:00:12 08/05/2026 |
| 157 | WHXEX |
ATOM/USDC | $1.88 | $113,350 | 05:00:12 08/05/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.88 | $111,993 | 05:00:12 08/05/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.89 | $104,053 | 04:54:08 08/05/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.89 | $102,722 | 04:48:09 08/05/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.89 | $101,972 | 04:54:08 08/05/2026 |
| 162 |  Bitunix |
ATOM/USDT | $1.89 | $101,424 | 04:57:10 08/05/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.88 | $100,913 | 05:00:15 08/05/2026 |
| 164 |  Tebbit |
ATOM/USDT | $1.88 | $91,239.34 | 05:00:18 08/05/2026 |
| 165 |  CoinUp.io |
ATOM/USDT | $1.89 | $90,676.29 | 04:57:12 08/05/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.89 | $89,566.62 | 04:54:11 08/05/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.89 | $88,448.20 | 04:57:08 08/05/2026 |
| 168 |  Gleec BTC |
ATOM/USDT | $1.89 | $88,440.05 | 05:00:09 08/05/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $1.88 | $88,430.67 | 04:57:11 08/05/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.89 | $88,426.43 | 04:54:07 08/05/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.89 | $87,290.30 | 04:54:08 08/05/2026 |
| 172 | Kraken |
ATOM/EUR | $1.89 | $87,178.36 | 04:59:24 08/05/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $1.89 | $85,832.74 | 05:00:10 08/05/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.88 | $81,059.40 | 05:00:12 08/05/2026 |
| 175 | idax exchange |
ATOM/USDT | $1.89 | $81,044.76 | 05:00:12 08/05/2026 |
| 176 | Pionex |
ATOM/USDT | $1.88 | $80,551.60 | 04:57:16 08/05/2026 |
| 177 | Koinbay |
ATOM/USDT | $1.88 | $80,375.35 | 05:00:12 08/05/2026 |
| 178 |  BlueBit |
ATOM/USDT | $1.89 | $80,152.67 | 05:00:09 08/05/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $79,875.27 | 04:57:07 08/05/2026 |
| 180 | Bitrue |
ATOM/USDT | $1.89 | $79,575.53 | 04:57:11 08/05/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.88 | $72,157.60 | 04:59:53 08/05/2026 |
| 182 |  Niza.io |
ATOM/USD | $1.89 | $70,428.35 | 05:00:10 08/05/2026 |
| 183 | WhiteBIT |
ATOM/USDC | $1.89 | $65,609.10 | 04:54:08 08/05/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.88 | $59,342.62 | 05:00:11 08/05/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $1.88 | $59,188.56 | 04:54:53 08/05/2026 |
| 186 | Bit2Me |
ATOM/USDC | $1.88 | $58,279.42 | 05:00:10 08/05/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.88 | $56,939.83 | 05:00:15 08/05/2026 |
| 188 | BitTap |
ATOM/USDT | $1.88 | $51,901.34 | 05:00:12 08/05/2026 |
| 189 | Gate |
ATOM/USDT | $1.89 | $51,796.48 | 04:56:54 08/05/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.89 | $51,216.39 | 05:00:13 08/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.88 | $49,087.03 | 05:00:12 08/05/2026 |
| 192 |  Bitso |
ATOM/USD | $1.89 | $48,716.48 | 04:59:53 08/05/2026 |
| 193 |  ZKE |
ATOM/USDT | $1.88 | $48,672.22 | 05:00:14 08/05/2026 |
| 194 |  BitStorage |
ATOM/BTC | $1.88 | $46,155.04 | 05:00:11 08/05/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.88 | $45,338.25 | 05:00:11 08/05/2026 |
| 196 |  Bitvavo |
ATOM/EUR | $1.89 | $44,345.30 | 04:57:08 08/05/2026 |
| 197 |  Bitbank |
ATOM/JPY | $1.88 | $43,130.05 | 04:57:09 08/05/2026 |
| 198 | EXMO |
ATOM/USDC | $1.89 | $41,262.09 | 04:54:11 08/05/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $1.88 | $41,238.28 | 05:00:11 08/05/2026 |
| 200 |  Coincall |
ATOM/USD | $1.88 | $40,080.29 | 05:03:16 08/05/2026 |
| 201 | Binance |
ATOM/TRY | $1.89 | $39,053.92 | 04:56:54 08/05/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.89 | $35,930.22 | 04:57:11 08/05/2026 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.89 | $32,135.60 | 04:56:59 08/05/2026 |
| 204 | EXMO |
ATOM/EUR | $1.91 | $31,551.73 | 04:54:11 08/05/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.89 | $30,328.36 | 04:57:11 08/05/2026 |
| 206 | MEXC |
ATOM/USDC | $1.89 | $27,333.19 | 04:57:11 08/05/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.88 | $23,886.43 | 05:00:15 08/05/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.89 | $23,683.98 | 04:57:08 08/05/2026 |
| 209 | Gate |
ATOM/BTC | $1.89 | $22,908.98 | 04:56:54 08/05/2026 |
| 210 |  Binance TR |
ATOM/TRY | $1.89 | $22,895.27 | 04:57:09 08/05/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.89 | $22,832.11 | 05:00:12 08/05/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.89 | $22,831.26 | 05:00:12 08/05/2026 |
| 213 | Niza.io |
ATOM/EUR | $1.89 | $21,921.37 | 05:00:10 08/05/2026 |
| 214 | Binance |
ATOM/BTC | $1.88 | $21,896.18 | 04:56:42 08/05/2026 |
| 215 | Kraken |
ATOM/USDT | $1.88 | $21,673.78 | 04:59:55 08/05/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.89 | $19,698.27 | 04:56:59 08/05/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.88 | $19,468.59 | 04:55:53 08/05/2026 |
| 218 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $19,137.24 | 05:00:16 08/05/2026 |
| 219 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $18,704.05 | 04:54:53 08/05/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.88 | $18,519.89 | 05:00:14 08/05/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.88 | $18,503.74 | 05:00:08 08/05/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.88 | $18,421.34 | 05:00:12 08/05/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.91 | $17,447.58 | 04:54:53 08/05/2026 |
| 224 | LeveX |
ATOM/USDT | $1.89 | $16,997.39 | 05:00:07 08/05/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.89 | $15,992.75 | 04:57:11 08/05/2026 |
| 226 |  AEGET |
ATOM/USDT | $1.88 | $14,681.32 | 05:00:23 08/05/2026 |
| 227 | Coinbase Exchange |
ATOM/GBP | $1.89 | $14,303.53 | 04:56:59 08/05/2026 |
| 228 | Binance |
ATOM/FDUSD | $1.89 | $13,794.94 | 04:56:54 08/05/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $11,872.55 | 04:57:07 08/05/2026 |
| 230 | Binance |
ATOM/EUR | $1.89 | $10,737.60 | 04:56:54 08/05/2026 |
| 231 | MEXC |
ATOM/BTC | $1.89 | $10,437.18 | 04:57:11 08/05/2026 |
| 232 | Helix |
ATOM/USDT | $1.89 | $10,194.81 | 05:00:09 08/05/2026 |
| 233 | Dex-Trade |
ATOM/BTC | $1.88 | $9,693.07 | 04:54:08 08/05/2026 |
| 234 |  XBO.com |
ATOM/USDC | $1.89 | $9,432.58 | 05:00:07 08/05/2026 |
| 235 | XBO.com |
ATOM/USDT | $1.89 | $9,427.29 | 05:00:07 08/05/2026 |
| 236 | XBO.com |
ATOM/USD | $1.89 | $9,281.89 | 05:00:07 08/05/2026 |
| 237 | Bybit |
ATOM/USDC | $1.89 | $9,261.44 | 04:54:09 08/05/2026 |
| 238 | Gate |
ATOM/USDC | $1.88 | $8,989.45 | 04:59:54 08/05/2026 |
| 239 |  BiFinance |
ATOM/USDT | $1.89 | $8,887.80 | 04:57:08 08/05/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.89 | $8,822.20 | 04:55:53 08/05/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $1.87 | $8,675.33 | 04:56:59 08/05/2026 |
| 242 |  CEX.IO |
ATOM/USDT | $1.89 | $7,420.75 | 04:54:07 08/05/2026 |
| 243 |  Aster |
ATOM/USDT | $1.87 | $7,203.85 | 04:54:15 08/05/2026 |
| 244 | SunX |
ATOM/USDT | $1.88 | $6,985.06 | 05:00:18 08/05/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.93 | $6,929.01 | 05:00:07 08/05/2026 |
| 246 |  Bitfinex |
ATO/USD | $1.88 | $6,860.50 | 04:59:23 08/05/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.88 | $6,426.54 | 05:03:17 08/05/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.89 | $6,076.97 | 04:59:53 08/05/2026 |
| 249 | Bitfinex |
ATO/USDT | $1.88 | $5,819.42 | 04:59:23 08/05/2026 |
| 250 | Niza.io |
ATOM/USDT | $1.88 | $5,504.62 | 05:00:10 08/05/2026 |
| 251 | EXMO |
ATOM/USD | $1.93 | $5,298.42 | 04:54:11 08/05/2026 |
| 252 |  dYdX v4 |
ATOM/USD | $1.89 | $5,272.65 | 05:04:23 08/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $5,010.82 | 04:57:07 08/05/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.06952 | $4,859.99 | 02:42:50 08/05/2026 |
| 255 | Kraken |
ATOM/XBT | $1.88 | $4,591.41 | 04:59:55 08/05/2026 |
| 256 | Crypto.com Exchange |
ATOM/USD | $1.87 | $4,532.25 | 04:57:16 08/05/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.88 | $4,203.02 | 05:00:19 08/05/2026 |
| 258 | Kraken |
ATOM/USDC | $1.88 | $3,798.08 | 04:59:55 08/05/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.89 | $3,526.13 | 04:57:09 08/05/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.90 | $3,498.88 | 04:57:07 08/05/2026 |
| 261 | Kraken |
ATOM/ETH | $1.88 | $3,415.23 | 04:59:55 08/05/2026 |
| 262 | CoinEx |
ATOM/BTC | $1.89 | $3,324.93 | 04:59:53 08/05/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.89 | $3,247.49 | 04:59:53 08/05/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.88 | $3,085.14 | 05:03:51 08/05/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $2,808.88 | 04:57:07 08/05/2026 |
| 266 | OKX |
ATOM/USD | $1.89 | $2,780.67 | 04:56:53 08/05/2026 |
| 267 | Helix |
stATOM/ATOM | $3.50 | $2,512.39 | 05:00:09 08/05/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.90 | $2,243.25 | 05:00:11 08/05/2026 |
| 269 | TRIV |
ATOM/USDT | $1.89 | $2,243.21 | 05:00:11 08/05/2026 |
| 270 | CEX.IO |
ATOM/USD | $1.89 | $2,190.81 | 04:54:07 08/05/2026 |
| 271 |  Binance TH |
ATOM/USDT | $1.89 | $2,047.12 | 04:57:07 08/05/2026 |
| 272 | Kraken |
ATOM/GBP | $1.87 | $2,038.84 | 04:59:24 08/05/2026 |
| 273 | OKX |
ATOM/EUR | $1.89 | $1,928.81 | 04:56:23 08/05/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.89 | $1,907.17 | 04:57:09 08/05/2026 |
| 275 |  Flipster |
ATOM/USDT | $1.89 | $1,855.82 | 05:00:11 08/05/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.88 | $1,847.62 | 05:00:07 08/05/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $1,436.10 | 04:55:48 08/05/2026 |
| 278 |  Tokocrypto |
ATOM/USDT | $1.89 | $1,375.91 | 04:57:08 08/05/2026 |
| 279 | WEEX |
ATOM/USDT | $1.89 | $1,098.50 | 04:57:12 08/05/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.93 | $1,087.66 | 04:54:07 08/05/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.88 | $898.16 | 05:00:11 08/05/2026 |
| 282 | Binance.US |
ATOM/USD | $1.93 | $885.56 | 04:59:53 08/05/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.90 | $837.47 | 05:02:54 08/05/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.89 | $757.06 | 05:00:08 08/05/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.88 | $729.86 | 05:00:14 08/05/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.88 | $723.27 | 04:54:08 08/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $670.66 | 03:25:47 08/05/2026 |
| 288 | Niza.io |
ATOM/GBP | $1.87 | $514.01 | 05:00:10 08/05/2026 |
| 289 | Flipster |
ATOM/USDT | $1.88 | $496.07 | 05:00:15 08/05/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.89 | $443.30 | 05:00:12 08/05/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $1.89 | $437.51 | 03:25:48 08/05/2026 |
| 292 |  Gemini |
ATOM/USD | $1.87 | $392.11 | 04:59:54 08/05/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003176 | $355.26 | 04:57:10 08/05/2026 |
| 294 |  Bybit EU |
ATOM/USDC | $1.90 | $276.66 | 04:48:12 08/05/2026 |
| 295 |  Osmosis |
ATOM/USDC | $1.92 | $245.23 | 19:41:52 07/05/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.89 | $215.69 | 04:54:07 08/05/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.89 | $203.82 | 03:25:47 08/05/2026 |
| 298 | OKX |
ATOM/USDC | $1.92 | $194.70 | 04:56:53 08/05/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.90 | $171.28 | 04:54:12 08/05/2026 |
| 300 |  Kinesis Money |
ATOM/C1USD | $1.96 | $149.36 | 16:00:09 07/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 08/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,135,519 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.