Cosmos ATOM
Xếp hạng #67
19:03:00 15/10/2026
Giá Cosmos (ATOM)
$1.70 -5.99%
0.00002100 BTC
43,798 VND
Thấp: $1.66
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.69 | $464,411,092 | 19:00:12 15/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.70 | $91,367,910 | 19:00:15 15/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $58,844,439 | 18:57:15 15/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.70 | $28,893,375 | 18:54:17 15/10/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.69 | $23,851,235 | 19:00:11 15/10/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.70 | $22,525,126 | 18:57:16 15/10/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.69 | $20,631,907 | 19:00:17 15/10/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.69 | $20,631,835 | 19:00:16 15/10/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.69 | $20,271,003 | 18:45:15 15/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.70 | $18,152,463 | 18:57:17 15/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.69 | $16,852,458 | 19:00:07 15/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.70 | $14,124,372 | 18:57:18 15/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.70 | $13,369,379 | 18:57:16 15/10/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.70 | $13,209,244 | 18:57:11 15/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.70 | $12,847,509 | 18:57:15 15/10/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.70 | $12,194,254 | 18:54:17 15/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.70 | $11,897,210 | 18:57:15 15/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.70 | $9,263,975 | 18:57:16 15/10/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.70 | $8,906,848 | 18:57:17 15/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.70 | $8,665,177 | 18:57:17 15/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.70 | $8,359,139 | 18:57:16 15/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.69 | $7,513,143 | 19:00:16 15/10/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.70 | $7,472,963 | 18:54:17 15/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.69 | $7,133,608 | 19:00:16 15/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.70 | $6,671,109 | 18:57:15 15/10/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.69 | $6,311,117 | 19:00:07 15/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.70 | $6,259,673 | 18:57:17 15/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.70 | $5,282,238 | 18:57:17 15/10/2026 |
| 29 |  Bitbase |
ATOM/USDT | $1.70 | $4,796,040 | 18:57:17 15/10/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.70 | $4,634,981 | 18:57:15 15/10/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.69 | $4,630,962 | 19:00:15 15/10/2026 |
| 32 |  YEX |
ATOM/USDT | $1.69 | $4,603,908 | 19:00:16 15/10/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.70 | $4,579,643 | 18:57:15 15/10/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.70 | $4,199,006 | 18:57:17 15/10/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.69 | $4,169,468 | 19:00:16 15/10/2026 |
| 36 |  WOO X Pro |
ATOM/USDT | $1.69 | $4,085,608 | 19:00:15 15/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.70 | $3,876,779 | 18:56:54 15/10/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.70 | $3,658,672 | 18:57:16 15/10/2026 |
| 39 |  BingX |
ATOM/USDT | $1.70 | $3,537,101 | 18:57:20 15/10/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.70 | $3,415,431 | 18:57:16 15/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.70 | $3,268,160 | 18:57:11 15/10/2026 |
| 42 |  KuCoin |
ATOM/USDT | $1.69 | $3,135,530 | 18:54:19 15/10/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.69 | $3,031,670 | 18:48:15 15/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.70 | $2,929,638 | 18:57:18 15/10/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.69 | $2,926,224 | 19:00:15 15/10/2026 |
| 46 |  YUBIT |
ATOM/USDT | $1.70 | $2,872,734 | 18:57:16 15/10/2026 |
| 47 |  Bitget |
ATOM/USDT | $1.70 | $2,864,927 | 18:54:16 15/10/2026 |
| 48 |  WhiteBIT |
ATOM/USDT | $1.70 | $2,530,770 | 18:57:15 15/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.70 | $2,446,497 | 18:57:17 15/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.70 | $2,331,820 | 18:57:07 15/10/2026 |
| 51 |  BlockFin |
ATOM/USDT | $1.70 | $2,325,563 | 19:00:10 15/10/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.70 | $2,307,764 | 18:59:23 15/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.69 | $2,272,545 | 19:00:16 15/10/2026 |
| 54 |  UZX |
ATOM/USDT | $1.70 | $2,056,884 | 18:57:08 15/10/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.70 | $2,025,500 | 18:57:11 15/10/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.70 | $2,021,439 | 18:57:15 15/10/2026 |
| 57 | BTCC |
ATOM/USDT | $1.70 | $1,936,943 | 18:57:09 15/10/2026 |
| 58 | BlockFin |
ATOM/USDT | $1.69 | $1,929,558 | 19:00:15 15/10/2026 |
| 59 |  4E |
ATOM/USDT | $1.69 | $1,925,004 | 19:00:10 15/10/2026 |
| 60 | Echobit |
ATOM/USDT | $1.70 | $1,921,300 | 18:57:08 15/10/2026 |
| 61 |  Grvt |
ATOM/USDT | $1.68 | $1,900,250 | 17:48:17 15/10/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.70 | $1,713,166 | 18:57:08 15/10/2026 |
| 63 | KuCoin |
ATOM/USDT | $1.70 | $1,684,929 | 18:56:23 15/10/2026 |
| 64 |  CoinMy |
ATOM/USDT | $1.69 | $1,683,683 | 19:00:19 15/10/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.70 | $1,629,394 | 18:57:15 15/10/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.69 | $1,626,739 | 19:00:16 15/10/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.69 | $1,617,331 | 19:00:19 15/10/2026 |
| 68 | CoinW |
ATOM/USDT | $1.70 | $1,529,874 | 18:57:07 15/10/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.69 | $1,507,830 | 19:00:17 15/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.70 | $1,446,431 | 18:57:12 15/10/2026 |
| 71 | Toobit |
ATOM/USDT | $1.70 | $1,420,493 | 18:57:13 15/10/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.70 | $1,390,582 | 18:57:08 15/10/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.70 | $1,328,074 | 18:56:59 15/10/2026 |
| 74 |  Gate |
ATOM/USDT | $1.70 | $1,318,109 | 18:54:21 15/10/2026 |
| 75 | MEXC |
ATOM/USDT | $1.70 | $1,259,965 | 18:54:10 15/10/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.69 | $1,230,968 | 19:00:11 15/10/2026 |
| 77 |  CRMClick |
ATOM/USDT | $1.69 | $1,202,754 | 19:00:07 15/10/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.70 | $1,202,384 | 18:54:27 15/10/2026 |
| 79 |  HTX |
ATOM/USDT | $1.70 | $1,198,108 | 18:56:24 15/10/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.71 | $1,142,386 | 18:56:23 15/10/2026 |
| 81 |  Aivora Exchange |
ATOM/USDT | $1.69 | $1,110,020 | 19:00:12 15/10/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.70 | $1,039,606 | 18:57:20 15/10/2026 |
| 83 | Bybit |
ATOM/USDT | $1.70 | $1,032,487 | 18:54:09 15/10/2026 |
| 84 | LBank |
ATOM/USDT | $1.70 | $1,012,807 | 18:57:12 15/10/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,506 | 19:00:16 15/10/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.70 | $952,044 | 18:57:12 15/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.70 | $878,488 | 19:00:09 15/10/2026 |
| 88 | Phemex |
ATOM/USDT | $1.70 | $873,694 | 18:57:11 15/10/2026 |
| 89 | Binance |
ATOM/USDC | $1.70 | $852,488 | 18:56:42 15/10/2026 |
| 90 | YUBIT |
ATOM/USDT | $1.70 | $849,061 | 18:57:08 15/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.70 | $800,027 | 18:57:16 15/10/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.70 | $790,153 | 19:00:07 15/10/2026 |
| 93 |  BitGW Exchange |
ATOM/USDT | $1.70 | $787,424 | 18:57:09 15/10/2026 |
| 94 |  OKX |
ATOM/USDT | $1.70 | $757,238 | 18:56:24 15/10/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.69 | $718,566 | 18:57:17 15/10/2026 |
| 96 |  Kraken |
ATOM/USD | $1.70 | $712,794 | 18:59:24 15/10/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.69 | $670,807 | 18:48:11 15/10/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.69 | $664,566 | 19:00:17 15/10/2026 |
| 99 |  LATOKEN |
ATOM/USDT | $1.69 | $616,034 | 18:57:11 15/10/2026 |
| 100 |  BTSE |
ATOM/USDT | $1.70 | $551,050 | 18:57:15 15/10/2026 |
| 101 |  B2Z Exchange |
ATOM/USD | $1.69 | $550,650 | 19:00:15 15/10/2026 |
| 102 |  BITmarkets |
ATOM/USDT | $1.70 | $550,361 | 18:57:15 15/10/2026 |
| 103 |  Traiex |
ATOM/USDT | $1.69 | $530,766 | 19:00:15 15/10/2026 |
| 104 |  Bit2Me |
ATOM/EUR | $1.70 | $523,606 | 18:57:11 15/10/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.70 | $522,716 | 18:57:08 15/10/2026 |
| 106 | Kraken |
ATOM/EUR | $1.70 | $522,681 | 18:59:24 15/10/2026 |
| 107 | WhiteBIT |
ATOM/TRY | $1.70 | $521,228 | 18:57:08 15/10/2026 |
| 108 |  Bithumb |
ATOM/KRW | $1.70 | $473,186 | 18:59:23 15/10/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.70 | $460,331 | 18:57:12 15/10/2026 |
| 110 | BloFin |
ATOM/USDT | $1.70 | $442,314 | 18:57:17 15/10/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.70 | $435,699 | 18:57:12 15/10/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.70 | $397,131 | 18:54:11 15/10/2026 |
| 113 | ASTX |
ATOM/USDT | $1.69 | $391,839 | 19:00:11 15/10/2026 |
| 114 |  XT.COM |
ATOM/USDT | $1.70 | $389,075 | 18:57:13 15/10/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.70 | $367,926 | 18:57:08 15/10/2026 |
| 116 | WhiteBIT |
ATOM/USDC | $1.70 | $362,875 | 18:57:08 15/10/2026 |
| 117 | HTX |
ATOM/USDT | $1.69 | $345,822 | 18:54:17 15/10/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.70 | $327,209 | 18:57:09 15/10/2026 |
| 119 |  Picol |
ATOM/USDT | $1.69 | $326,918 | 19:00:08 15/10/2026 |
| 120 |  Deribit |
ATOM/USDC | $1.69 | $326,507 | 17:58:09 15/10/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.69 | $317,865 | 19:00:11 15/10/2026 |
| 122 | FameEX |
ATOM/USDT | $1.70 | $315,076 | 18:57:08 15/10/2026 |
| 123 |  Osmosis |
ATOM/OSMO | $1.71 | $284,866 | 18:59:45 15/10/2026 |
| 124 |  EdgeX |
ATOM/USDC | $1.69 | $282,946 | 19:00:16 15/10/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.69 | $258,751 | 19:00:10 15/10/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.69 | $254,123 | 19:00:11 15/10/2026 |
| 127 | Kraken |
ATOM/XBT | $1.70 | $243,284 | 18:59:24 15/10/2026 |
| 128 |  Extended |
ATOM/USD | $1.70 | $237,001 | 19:00:16 15/10/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.73 | $234,367 | 18:57:09 15/10/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $226,677 | 18:57:12 15/10/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.82 | $220,563 | 18:57:14 15/10/2026 |
| 132 | Bitget |
ATOM/USDT | $1.70 | $211,110 | 18:55:12 15/10/2026 |
| 133 | Phemex |
ATOM/USDC | $1.70 | $205,260 | 18:57:11 15/10/2026 |
| 134 | Gate |
ATOM/USDT | $1.70 | $201,013 | 18:56:24 15/10/2026 |
| 135 |  Revolut (UK) |
ATOM/EUR | $1.70 | $186,271 | 19:00:08 15/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.69 | $184,785 | 19:00:08 15/10/2026 |
| 137 | Pionex |
ATOM/USDT | $1.70 | $182,033 | 18:57:16 15/10/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.70 | $180,759 | 19:00:11 15/10/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $1.70 | $169,873 | 18:57:08 15/10/2026 |
| 140 | BingX |
ATOM/USDT | $1.70 | $168,208 | 18:57:11 15/10/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.69 | $167,571 | 19:00:07 15/10/2026 |
| 142 | Binance |
ATOM/TRY | $1.70 | $163,489 | 18:56:54 15/10/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.70 | $161,038 | 18:57:14 15/10/2026 |
| 144 |  Tebbit |
ATOM/USDT | $1.69 | $157,784 | 19:00:17 15/10/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.69 | $157,451 | 19:00:12 15/10/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.70 | $153,784 | 18:45:13 15/10/2026 |
| 147 | Osmosis |
ATOM/OSMO | $1.71 | $152,337 | 18:59:27 15/10/2026 |
| 148 | Traiex |
ATOM/USDT | $1.69 | $149,667 | 19:00:11 15/10/2026 |
| 149 |  XBO.com |
ATOM/USDT | $1.70 | $149,144 | 19:00:07 15/10/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.70 | $144,040 | 18:57:07 15/10/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.69 | $142,714 | 19:00:15 15/10/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.69 | $139,137 | 18:48:08 15/10/2026 |
| 153 | Niza.io |
ATOM/EUR | $1.70 | $133,924 | 19:00:11 15/10/2026 |
| 154 |  Bitso |
ATOM/USD | $1.70 | $129,073 | 18:59:23 15/10/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $124,145 | 18:56:53 15/10/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.70 | $121,354 | 18:57:12 15/10/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.69 | $113,249 | 19:00:12 15/10/2026 |
| 158 | Gate |
ATOM/USDC | $1.70 | $111,283 | 18:56:24 15/10/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.70 | $110,878 | 18:45:13 15/10/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.70 | $109,671 | 18:57:11 15/10/2026 |
| 161 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $108,923 | 18:51:08 15/10/2026 |
| 162 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 163 | Coinbase Exchange |
ATOM/USDT | $1.70 | $101,132 | 18:56:29 15/10/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.70 | $99,998.45 | 18:57:12 15/10/2026 |
| 165 |  FMFW.io |
ATOM/USD | $1.70 | $95,357.14 | 18:57:11 15/10/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.69 | $95,254.01 | 19:00:10 15/10/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.70 | $95,243.91 | 18:54:07 15/10/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.70 | $95,233.25 | 18:57:08 15/10/2026 |
| 169 | Revolut (UK) |
ATOM/USD | $1.70 | $94,970.48 | 19:00:08 15/10/2026 |
| 170 |  ZKE |
ATOM/USDC | $1.69 | $94,473.20 | 19:00:14 15/10/2026 |
| 171 | KCEX |
ATOM/USDT | $1.70 | $88,196.32 | 18:57:09 15/10/2026 |
| 172 | B2Z Exchange |
ATOM/USD | $1.70 | $82,550.24 | 19:00:11 15/10/2026 |
| 173 | BITmarkets |
ATOM/USD | $1.70 | $82,376.60 | 18:57:09 15/10/2026 |
| 174 |  Variational |
ATOM/USDC | $1.69 | $81,475.70 | 19:00:17 15/10/2026 |
| 175 | BitTap |
ATOM/USDT | $1.69 | $71,566.09 | 19:00:07 15/10/2026 |
| 176 | Osmosis |
ATOM/USDC | $1.71 | $70,212.49 | 18:59:36 15/10/2026 |
| 177 | ZKE |
ATOM/USDT | $1.69 | $67,951.33 | 19:00:14 15/10/2026 |
| 178 |  Coincall |
ATOM/USD | $1.69 | $62,433.05 | 19:00:15 15/10/2026 |
| 179 |  Binance TR |
ATOM/TRY | $1.70 | $60,010.98 | 18:57:10 15/10/2026 |
| 180 | XBO.com |
ATOM/USDC | $1.70 | $59,710.81 | 19:00:07 15/10/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.70 | $59,498.23 | 19:00:11 15/10/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.69 | $59,446.29 | 19:00:13 15/10/2026 |
| 183 | OKX |
ATOM/USDC | $1.70 | $56,423.29 | 18:56:24 15/10/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.70 | $55,531.44 | 18:56:59 15/10/2026 |
| 185 | XBO.com |
ATOM/USD | $1.69 | $52,273.07 | 19:00:07 15/10/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.70 | $51,835.94 | 19:00:12 15/10/2026 |
| 187 | WEEX |
ATOM/USDT | $1.70 | $51,685.59 | 18:57:13 15/10/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.70 | $51,401.98 | 18:57:12 15/10/2026 |
| 189 | Kraken |
ATOM/USDT | $1.68 | $49,838.15 | 18:59:24 15/10/2026 |
| 190 |  TxFlow |
ATOM/USDC | $1.69 | $49,382.37 | 18:52:05 15/10/2026 |
| 191 | Revolut (UK) |
ATOM/GBP | $1.70 | $45,972.89 | 19:00:08 15/10/2026 |
| 192 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $43,317.24 | 18:56:53 15/10/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.70 | $42,395.57 | 18:57:12 15/10/2026 |
| 194 | KuCoin |
ATOM/BTC | $1.70 | $42,167.82 | 18:56:23 15/10/2026 |
| 195 | Binance |
ATOM/BTC | $1.70 | $39,940.41 | 18:56:42 15/10/2026 |
| 196 | Traiex |
ATOM/USDC | $1.69 | $38,162.45 | 19:00:11 15/10/2026 |
| 197 |  Paribu |
ATOM/TRY | $1.70 | $37,737.91 | 18:56:53 15/10/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.69 | $37,474.10 | 19:00:16 15/10/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.70 | $35,238.86 | 18:56:29 15/10/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.70 | $31,279.12 | 18:57:07 15/10/2026 |
| 201 |  ChangeNOW |
ATOM/BTC | $1.67 | $27,646.34 | 19:00:11 15/10/2026 |
| 202 | BVOX |
ATOM/USDT | $1.70 | $27,018.34 | 18:57:11 15/10/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.70 | $26,427.38 | 18:57:10 15/10/2026 |
| 204 |  AlphaX |
ATOM/USDT | $1.70 | $26,207.68 | 18:57:15 15/10/2026 |
| 205 | MEXC |
ATOM/USDC | $1.70 | $26,098.12 | 18:54:10 15/10/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.70 | $25,402.47 | 18:57:11 15/10/2026 |
| 207 | Coinbase Exchange |
ATOM/BTC | $1.70 | $25,152.89 | 18:56:29 15/10/2026 |
| 208 |  Coinone |
ATOM/KRW | $1.71 | $23,807.87 | 18:56:53 15/10/2026 |
| 209 |  Bybit EU |
ATOM/USDC | $1.69 | $22,443.96 | 18:57:09 15/10/2026 |
| 210 |  Coinstore |
ATOM/USDT | $1.70 | $22,080.54 | 18:57:07 15/10/2026 |
| 211 |  VVS Finance |
WCRO/ATOM | $0.05648 | $19,283.03 | 18:56:34 15/10/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.6569 | $19,085.09 | 18:52:27 15/10/2026 |
| 213 | LeveX |
ATOM/USDT | $1.69 | $17,416.78 | 19:00:07 15/10/2026 |
| 214 |  Aster |
ATOM/USDT | $1.69 | $17,351.40 | 18:54:16 15/10/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.70 | $16,791.89 | 18:51:08 15/10/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.70 | $16,518.30 | 18:56:53 15/10/2026 |
| 217 | OKX |
ATOM/EUR | $1.70 | $15,850.99 | 18:56:24 15/10/2026 |
| 218 | Kraken |
ATOM/GBP | $1.70 | $15,739.73 | 18:59:24 15/10/2026 |
| 219 | Kraken |
ATOM/USDC | $1.70 | $15,303.49 | 18:59:24 15/10/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.70 | $15,006.82 | 18:57:11 15/10/2026 |
| 221 | KuCoin |
ATOM/USDC | $1.70 | $13,948.98 | 18:56:23 15/10/2026 |
| 222 | WEEX |
ATOM/USDC | $1.70 | $12,815.08 | 18:57:13 15/10/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.68 | $12,804.27 | 19:00:11 15/10/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.80 | $12,525.36 | 19:00:10 15/10/2026 |
| 225 |  Dzengi |
ATOM/USD | $1.69 | $12,501.15 | 19:00:07 15/10/2026 |
| 226 | Crypto.com Exchange |
ATOM/USD | $1.68 | $11,765.30 | 17:49:05 15/10/2026 |
| 227 | MEXC |
ATOM/BTC | $1.70 | $10,779.27 | 18:54:10 15/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $9,918.12 | 19:00:18 15/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $8,794.46 | 18:55:28 15/10/2026 |
| 230 | Crypto.com Exchange |
ATOM/BTC | $1.69 | $8,379.39 | 18:51:08 15/10/2026 |
| 231 | Osmosis |
ATOM/CRO | $1.73 | $7,772.99 | 18:58:25 15/10/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.69 | $7,501.99 | 19:00:17 15/10/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $7,408.94 | 18:51:08 15/10/2026 |
| 234 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.70 | $7,153.33 | 18:57:24 15/10/2026 |
| 235 |  WOO X |
ATOM/USDT | $1.70 | $7,111.08 | 18:57:15 15/10/2026 |
| 236 | B2Z Exchange |
ATOM/USDT | $1.70 | $6,931.23 | 19:00:11 15/10/2026 |
| 237 | BITmarkets |
ATOM/USDT | $1.70 | $6,930.70 | 18:57:09 15/10/2026 |
| 238 | BTSE |
ATOM/USDT | $1.70 | $6,922.82 | 18:57:07 15/10/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.78 | $6,877.42 | 18:57:13 15/10/2026 |
| 240 | SunX |
ATOM/USDT | $1.69 | $6,836.46 | 19:00:19 15/10/2026 |
| 241 |  Binance TH |
ATOM/USDT | $1.70 | $6,657.94 | 18:57:12 15/10/2026 |
| 242 |  Ndax |
ATOM/CAD | $1.68 | $6,188.91 | 19:00:13 15/10/2026 |
| 243 | Binance |
ATOM/EUR | $1.70 | $6,020.00 | 18:56:42 15/10/2026 |
| 244 |  Gemini |
ATOM/USD | $1.73 | $5,545.60 | 18:59:23 15/10/2026 |
| 245 |  Bitbank |
ATOM/JPY | $1.69 | $5,487.23 | 18:57:08 15/10/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.71 | $4,807.46 | 18:59:11 15/10/2026 |
| 247 | Osmosis |
ATOM/P2P | $1.72 | $4,338.96 | 18:59:16 15/10/2026 |
| 248 |  Biswap v2 |
ATOM/WBNB | $1.70 | $4,116.18 | 18:55:30 15/10/2026 |
| 249 | Niza.io |
ATOM/GBP | $1.70 | $4,028.44 | 19:00:11 15/10/2026 |
| 250 |  dYdX v4 |
ATOM/USD | $1.67 | $3,603.54 | 19:01:21 15/10/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.70 | $3,418.73 | 18:57:10 15/10/2026 |
| 252 |  ADEN |
ATOM/USDT | $1.69 | $3,295.62 | 19:00:59 15/10/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.69 | $3,220.26 | 19:00:10 15/10/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.007286 | $3,151.94 | 18:59:24 15/10/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.72 | $3,127.34 | 18:58:22 15/10/2026 |
| 256 | Bybit |
ATOM/USDC | $1.70 | $3,043.32 | 18:54:09 15/10/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.71 | $2,786.18 | 18:57:08 15/10/2026 |
| 258 |  Bitkub |
ATOM/THB | $1.65 | $2,775.65 | 18:57:12 15/10/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.70 | $2,743.85 | 19:00:10 15/10/2026 |
| 260 | TRIV |
ATOM/USDT | $1.69 | $2,743.77 | 19:00:10 15/10/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $1.70 | $2,482.15 | 18:57:08 15/10/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.72 | $2,174.76 | 18:58:32 15/10/2026 |
| 263 | Osmosis |
ATOM/JUNO | $1.71 | $1,884.05 | 18:59:06 15/10/2026 |
| 264 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004833 | $1,524.77 | 18:57:08 15/10/2026 |
| 265 | Osmosis |
ATOM/HUAHUA | $1.74 | $1,448.88 | 18:58:23 15/10/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.69 | $1,363.40 | 18:57:07 15/10/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.68 | $1,264.56 | 18:59:23 15/10/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.70 | $1,213.99 | 18:54:07 15/10/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.70 | $1,025.73 | 19:00:10 15/10/2026 |
| 270 |  Gate US |
ATOM/USDT | $1.69 | $971.18 | 19:00:07 15/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.69 | $954.21 | 17:40:19 15/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.69 | $943.30 | 18:17:08 15/10/2026 |
| 273 |  Digital X |
ATOM/KRW | $2.01 | $867.86 | 18:54:07 15/10/2026 |
| 274 | Helix |
stATOM/ATOM | $3.40 | $847.86 | 18:57:11 15/10/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.73 | $749.46 | 18:57:06 15/10/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.69 | $747.09 | 19:00:07 15/10/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.69 | $739.23 | 18:34:02 15/10/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.71 | $732.86 | 18:59:37 15/10/2026 |
| 279 | Binance.US |
ATOM/USD | $1.67 | $684.77 | 18:59:23 15/10/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.72 | $531.64 | 18:58:51 15/10/2026 |
| 281 | Osmosis |
ATOM/CHEQ | $1.73 | $513.64 | 18:58:40 15/10/2026 |
| 282 | Gate |
ATOM/BTC | $1.69 | $495.59 | 18:56:54 15/10/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.71 | $464.63 | 18:55:28 15/10/2026 |
| 284 | B2Z Exchange |
ATOM/USDC | $1.70 | $435.65 | 19:00:11 15/10/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.80 | $435.07 | 18:57:09 15/10/2026 |
| 286 | BITmarkets |
ATOM/USDC | $1.70 | $435.01 | 18:57:09 15/10/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.71 | $423.96 | 18:59:37 15/10/2026 |
| 288 |  EXMO |
ATOM/USDC | $1.76 | $404.76 | 18:57:08 15/10/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.68 | $395.07 | 18:59:24 15/10/2026 |
| 290 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004609 | $311.35 | 18:59:38 15/10/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.05387 | $269.14 | 18:55:33 15/10/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00004914 | $254.26 | 18:54:36 15/10/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.70 | $146.12 | 18:54:07 15/10/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.71 | $144.42 | 18:28:59 15/10/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001273 | $129.44 | 18:59:36 15/10/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.70 | $89.54 | 18:57:09 15/10/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.72 | $57.40 | 18:53:54 15/10/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.71 | $46.58 | 18:56:10 15/10/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.69 | $40.99 | 18:17:08 15/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 15/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,411,092 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.