Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,168,099,113,864 Khối lượng (24h): $40,205,523,979 Thị phần: BTC: 58.4%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 17:38:00 02/08/2026
Giá Cosmos (ATOM)
$1.25 1.77%
0.00001977 BTC 32,686 VND
Thấp: $1.22 Cao: $1.26

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.25 $79,321,135 17:00:09 02/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.25 $27,990,051 17:00:16 02/08/2026
3 Koinbay Koinbay ATOM/USDT $1.25 $21,460,368 16:57:19 02/08/2026
4 idax exchange idax exchange ATOM/USDT $1.25 $21,130,633 17:00:18 02/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.25 $21,130,212 17:00:16 02/08/2026
6 WHXEX WHXEX ATOM/USDT $1.25 $21,130,212 17:00:16 02/08/2026
7 KTX KTX ATOM/USDT $1.25 $19,794,201 17:00:16 02/08/2026
8 Binance Binance ATOM/USDT $1.25 $9,996,238 16:54:16 02/08/2026
9 OrangeX OrangeX ATOM/USDT $1.25 $8,194,251 16:57:15 02/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.25 $8,104,438 17:00:09 02/08/2026
11 LBank LBank ATOM/USDT $1.25 $7,129,342 16:57:16 02/08/2026
12 Batonex Batonex ATOM/USDT $1.25 $5,644,993 17:00:15 02/08/2026
13 FameEX FameEX ATOM/USDT $1.25 $5,032,337 16:57:18 02/08/2026
14 CoinW CoinW ATOM/USDT $1.25 $4,888,173 16:57:17 02/08/2026
15 CoinMy CoinMy ATOM/USDT $1.25 $4,806,067 17:00:16 02/08/2026
16 Bybit Bybit ATOM/USDT $1.25 $4,554,217 16:54:16 02/08/2026
17 Echobit Echobit ATOM/USDT $1.25 $4,538,048 16:57:16 02/08/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.25 $4,056,183 16:57:15 02/08/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.25 $4,032,878 17:00:16 02/08/2026
20 BVOX BVOX ATOM/USDT $1.25 $3,341,822 16:57:15 02/08/2026
21 YEX YEX ATOM/USDT $1.25 $3,312,429 17:00:16 02/08/2026
22 CZR Exchange CZR Exchange ATOM/USDT $1.25 $3,158,725 17:00:17 02/08/2026
23 Toobit Toobit ATOM/USDT $1.25 $3,116,470 16:57:16 02/08/2026
24 WEEX WEEX ATOM/USDT $1.25 $3,109,005 16:57:17 02/08/2026
25 Ourbit Ourbit ATOM/USDT $1.25 $3,037,114 16:57:16 02/08/2026
26 MEXC MEXC ATOM/USDT $1.25 $2,991,596 16:54:16 02/08/2026
27 BiKing BiKing ATOM/USDT $1.25 $2,965,005 17:00:17 02/08/2026
28 CoinP CoinP ATOM/USDT $1.25 $2,933,750 17:00:10 02/08/2026
29 BTCC BTCC ATOM/USDT $1.25 $2,558,960 16:57:16 02/08/2026
30 Tapbit Tapbit ATOM/USDT $1.25 $2,396,257 16:57:15 02/08/2026
31 CoinChief CoinChief ATOM/USDT $1.25 $2,211,201 16:57:16 02/08/2026
32 CEEX exchange CEEX exchange ATOM/USDT $1.25 $2,187,070 17:00:10 02/08/2026
33 BitMart BitMart ATOM/USDT $1.25 $2,082,694 17:00:11 02/08/2026
34 MGBX MGBX ATOM/USDT $1.26 $1,849,750 16:57:16 02/08/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.25 $1,655,871 16:57:15 02/08/2026
36 WOO X Pro WOO X Pro ATOM/USDT $1.25 $1,453,773 17:00:09 02/08/2026
37 AstralX AstralX ATOM/USDT $1.25 $1,442,488 17:00:11 02/08/2026
38 Zoomex Zoomex ATOM/USDT $1.25 $1,366,762 16:57:15 02/08/2026
39 Hotcoin Hotcoin ATOM/USDT $1.25 $1,328,630 16:57:18 02/08/2026
40 BITmarkets BITmarkets ATOM/USDT $1.25 $1,318,541 17:00:15 02/08/2026
41 BTSE BTSE ATOM/USDT $1.25 $1,317,437 16:57:15 02/08/2026
42 Echobit Echobit ATOM/USDT $1.25 $1,290,655 16:57:12 02/08/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.25 $1,280,663 17:00:15 02/08/2026
44 Grvt Grvt ATOM/USDT $1.26 $1,132,689 14:51:20 02/08/2026
45 BitradeX BitradeX ATOM/USDT $1.25 $1,125,694 16:48:15 02/08/2026
46 BitDelta BitDelta ATOM/USDT $1.25 $1,118,309 17:00:13 02/08/2026
47 Binance Binance ATOM/USDT $1.25 $1,028,742 16:56:42 02/08/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,722 17:00:16 02/08/2026
49 CoinMy CoinMy ATOM/USDT $1.25 $970,424 17:00:11 02/08/2026
50 YEX YEX ATOM/USDT $1.25 $961,378 17:00:12 02/08/2026
51 Bitget Bitget ATOM/USDT $1.25 $944,095 16:54:15 02/08/2026
52 Cofinex Cofinex ATOM/USDT $1.25 $943,692 17:00:15 02/08/2026
53 Aivora Exchange Aivora Exchange ATOM/USDT $1.25 $860,980 17:00:10 02/08/2026
54 DigiFinex DigiFinex ATOM/USDT $1.25 $823,340 17:00:16 02/08/2026
55 YUBIT YUBIT ATOM/USDT $1.25 $787,442 16:57:15 02/08/2026
56 Bitbaby Bitbaby ATOM/USDT $1.25 $736,008 17:00:16 02/08/2026
57 KuCoin KuCoin ATOM/USDT $1.25 $730,715 16:56:23 02/08/2026
58 EasiCoin EasiCoin ATOM/USDT $1.25 $713,491 17:00:16 02/08/2026
59 BlockFin BlockFin ATOM/USDT $1.25 $669,239 17:00:08 02/08/2026
60 EVEDEX EVEDEX ATOM/USD $1.25 $617,020 17:03:15 02/08/2026
61 Poloniex Poloniex ATOM/USDT $1.25 $607,716 16:59:23 02/08/2026
62 DigiFinex DigiFinex ATOM/USDT $1.25 $603,231 16:57:10 02/08/2026
63 UZX UZX ATOM/USDT $1.26 $563,254 16:57:15 02/08/2026
64 x.me Exchange x.me Exchange ATOM/USDT $1.25 $542,015 16:57:18 02/08/2026
65 Deepcoin Deepcoin ATOM/USDT $1.25 $540,361 16:57:15 02/08/2026
66 Phemex Phemex ATOM/USDT $1.26 $536,703 16:57:12 02/08/2026
67 KCEX KCEX ATOM/USDT $1.25 $525,587 16:57:15 02/08/2026
68 Phemex Phemex ATOM/USDT $1.25 $522,606 16:57:17 02/08/2026
69 BTCC BTCC ATOM/USDT $1.25 $513,394 16:57:10 02/08/2026
70 WhiteBIT WhiteBIT ATOM/USDT $1.25 $511,973 16:57:11 02/08/2026
71 4E 4E ATOM/USDT $1.25 $509,203 17:00:12 02/08/2026
72 CoinW CoinW ATOM/USDT $1.25 $491,665 16:57:08 02/08/2026
73 Biconomy.com Biconomy.com ATOM/USDT $1.25 $463,049 16:57:11 02/08/2026
74 Coinbase Exchange Coinbase Exchange ATOM/USD $1.25 $454,811 16:56:59 02/08/2026
75 YUBIT YUBIT ATOM/USDT $1.25 $453,288 16:57:10 02/08/2026
76 Toobit Toobit ATOM/USDT $1.25 $419,324 16:57:11 02/08/2026
77 BloFin BloFin ATOM/USDT $1.26 $400,176 16:57:07 02/08/2026
78 XT.COM XT.COM ATOM/USDT $1.25 $358,566 16:57:11 02/08/2026
79 Ourbit Ourbit ATOM/USDT $1.25 $354,525 16:48:07 02/08/2026
80 Bitrue Bitrue ATOM/USDT $1.25 $338,452 16:57:16 02/08/2026
81 BitTap BitTap ATOM/USDT $1.25 $325,414 17:00:16 02/08/2026
82 Hyperliquid Hyperliquid ATOM/USDC $1.25 $321,348 16:54:26 02/08/2026
83 BitGW Exchange BitGW Exchange ATOM/USDT $1.25 $319,885 17:00:11 02/08/2026
84 OKX OKX ATOM/USDT $1.25 $316,231 16:56:24 02/08/2026
85 Gems Trade Gems Trade ATOM/USDT $1.25 $315,637 17:00:09 02/08/2026
86 Bybit Bybit ATOM/USDT $1.25 $303,139 16:54:11 02/08/2026
87 XXKK XXKK ATOM/USDT $1.25 $302,880 17:00:07 02/08/2026
88 MEXC MEXC ATOM/USDT $1.25 $302,697 16:51:11 02/08/2026
89 SuperEx SuperEx ATOM/USDT $1.25 $299,691 17:00:11 02/08/2026
90 KuCoin KuCoin ATOM/USDT $1.25 $296,076 16:54:18 02/08/2026
91 BYDFi BYDFi ATOM/USDT $1.25 $288,589 17:00:15 02/08/2026
92 Binance Binance ATOM/USDC $1.25 $287,040 16:56:42 02/08/2026
93 OrangeX OrangeX ATOM/USDT $1.25 $282,715 16:57:09 02/08/2026
94 CoinTR CoinTR ATOM/USDT $1.25 $271,093 17:00:11 02/08/2026
95 Hotcoin Hotcoin ATOM/USDT $1.25 $270,552 16:57:23 02/08/2026
96 BITmarkets BITmarkets ATOM/USD $1.26 $269,757 17:00:12 02/08/2026
97 B2Z Exchange B2Z Exchange ATOM/USD $1.26 $269,733 17:00:09 02/08/2026
98 Tapbit Tapbit ATOM/USDT $1.25 $259,948 16:57:10 02/08/2026
99 Gate Gate ATOM/USDT $1.25 $255,958 16:54:19 02/08/2026
100 Biconomy.com Biconomy.com ATOM/USDC $1.25 $247,469 16:57:11 02/08/2026
101 LBank LBank ATOM/USDT $1.25 $245,960 16:57:11 02/08/2026
102 Bitazza Bitazza ATOM/USDT $1.25 $239,421 17:00:12 02/08/2026
103 BlockFin BlockFin ATOM/USDT $1.25 $236,959 17:00:15 02/08/2026
104 Bitbase Bitbase ATOM/USDT $1.25 $219,937 16:54:16 02/08/2026
105 B2Z Exchange B2Z Exchange ATOM/USDT $1.26 $211,899 17:00:09 02/08/2026
106 BITmarkets BITmarkets ATOM/USDT $1.26 $211,850 17:00:12 02/08/2026
107 BTSE BTSE ATOM/USDT $1.26 $211,602 16:57:10 02/08/2026
108 BVOX BVOX ATOM/USDT $1.25 $205,584 16:57:10 02/08/2026
109 KoinBX KoinBX ATOM/INR $1.33 $202,420 17:00:13 02/08/2026
110 Upbit Upbit ATOM/KRW $1.25 $201,944 16:56:53 02/08/2026
111 Ekbit Ekbit ATOM/USDT $1.25 $195,645 17:00:16 02/08/2026
112 GroveX GroveX ATOM/USDT $1.25 $179,817 17:00:10 02/08/2026
113 Phemex Phemex ATOM/USDC $1.25 $178,014 16:57:12 02/08/2026
114 ASTX ASTX ATOM/USDT $1.25 $170,248 17:00:16 02/08/2026
115 KoinBX KoinBX ATOM/USDT $1.25 $158,613 17:00:13 02/08/2026
116 Kraken Kraken ATOM/USD $1.25 $157,204 16:59:53 02/08/2026
117 KuCoin KuCoin ATOM/BTC $1.25 $154,726 16:56:23 02/08/2026
118 Bitbase Bitbase ATOM/USDT $1.26 $149,590 16:33:07 02/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.25 $148,555 17:00:09 02/08/2026
120 BYDFi BYDFi ATOM/USDT $1.25 $142,260 17:00:11 02/08/2026
121 Hibt Hibt ATOM/USDT $1.25 $136,510 16:54:08 02/08/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.22 $132,229 17:00:09 02/08/2026
123 Bitunix Bitunix ATOM/USDT $1.25 $114,464 16:57:11 02/08/2026
124 Pionex Pionex ATOM/USDT $1.25 $100,986 16:57:10 02/08/2026
125 ASTX ASTX ATOM/USDT $1.25 $100,007 17:00:13 02/08/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.25 $99,480.98 17:00:11 02/08/2026
127 BitMart BitMart ATOM/BTC $1.26 $98,592.89 17:00:11 02/08/2026
128 HTX HTX ATOM/USDT $1.25 $95,762.16 16:59:54 02/08/2026
129 CRMClick CRMClick ATOM/USDT $1.25 $95,760.57 17:00:09 02/08/2026
130 FameEX FameEX ATOM/USDT $1.25 $90,074.43 16:57:10 02/08/2026
131 Picol Picol ATOM/USDT $1.25 $89,128.79 17:00:09 02/08/2026
132 Osmosis Osmosis ATOM/USDC $1.26 $87,125.23 16:55:21 02/08/2026
133 WhiteBIT WhiteBIT ATOM/TRY $1.25 $78,373.02 16:57:11 02/08/2026
134 CoinUp.io CoinUp.io ATOM/USDT $1.25 $77,508.47 16:45:12 02/08/2026
135 Koinbay Koinbay ATOM/USDC $1.25 $73,973.19 16:51:10 02/08/2026
136 idax exchange idax exchange ATOM/USDC $1.25 $72,886.32 17:00:13 02/08/2026
137 WHXEX WHXEX ATOM/USDC $1.25 $72,840.02 17:00:09 02/08/2026
138 BloFin BloFin ATOM/USDT $1.25 $71,659.94 16:57:17 02/08/2026
139 LeveX LeveX ATOM/USDT $1.25 $66,233.38 17:00:15 02/08/2026
140 XBO.com XBO.com ATOM/USDT $1.25 $63,948.84 17:00:11 02/08/2026
141 BingX BingX ATOM/USDT $1.25 $63,323.18 16:57:09 02/08/2026
142 BigONE BigONE ATOM/USDT $1.25 $63,167.93 16:57:10 02/08/2026
143 CoinTR CoinTR ATOM/TRY $1.25 $59,579.13 17:00:11 02/08/2026
144 Bitget Bitget ATOM/USDT $1.25 $57,987.51 16:54:56 02/08/2026
145 Koinbay Koinbay ATOM/USDT $1.25 $57,181.45 16:51:10 02/08/2026
146 Gate Gate ATOM/USDT $1.26 $56,995.06 16:56:24 02/08/2026
147 Blockfinex Blockfinex ATOM/USDT $1.25 $56,669.33 17:00:12 02/08/2026
148 idax exchange idax exchange ATOM/USDT $1.25 $56,640.12 17:00:13 02/08/2026
149 WHXEX WHXEX ATOM/USDT $1.25 $56,543.82 17:00:09 02/08/2026
150 Bitvavo Bitvavo ATOM/EUR $1.26 $52,998.25 16:57:11 02/08/2026
151 WEEX WEEX ATOM/USDC $1.25 $52,239.20 16:57:13 02/08/2026
152 EasiCoin EasiCoin ATOM/USDT $1.25 $51,151.84 17:00:09 02/08/2026
153 Cofinex Cofinex ATOM/USDT $1.25 $50,468.91 17:00:10 02/08/2026
154 WhiteBIT WhiteBIT ATOM/USDC $1.26 $50,230.15 16:57:11 02/08/2026
155 Bitbaby Bitbaby ATOM/USDT $1.25 $48,351.01 17:00:11 02/08/2026
156 Bitrue Bitrue ATOM/USDT $1.26 $47,762.99 16:57:09 02/08/2026
157 ZKE ZKE ATOM/USDC $1.25 $43,707.42 17:00:10 02/08/2026
158 WhiteBIT WhiteBIT ATOM/EUR $1.25 $42,654.19 16:57:11 02/08/2026
159 KCEX KCEX ATOM/USDT $1.26 $42,594.17 16:57:09 02/08/2026
160 Pionex Pionex ATOM/USDT $1.25 $42,365.86 16:57:16 02/08/2026
161 LATOKEN LATOKEN ATOM/USDT $1.26 $40,153.19 16:57:10 02/08/2026
162 HTX HTX ATOM/USDT $1.25 $39,873.19 16:42:25 02/08/2026
163 Niza.io Niza.io ATOM/USD $1.25 $38,731.13 17:00:10 02/08/2026
164 CoinEx CoinEx ATOM/USDT $1.26 $38,428.63 16:59:53 02/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.25 $37,501.11 16:56:53 02/08/2026
166 ZKE ZKE ATOM/USDT $1.25 $33,928.94 17:00:10 02/08/2026
167 Bitcastle Bitcastle ATOM/USDT $1.25 $33,874.88 17:00:13 02/08/2026
168 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.26 $31,829.20 17:00:16 02/08/2026
169 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.26 $31,152.94 16:57:07 02/08/2026
170 Bitrue Bitrue ATOM/USDC $1.25 $30,261.17 16:57:09 02/08/2026
171 PrimeXBT PrimeXBT ATOM/USDT $1.25 $30,245.17 17:00:15 02/08/2026
172 Paribu Paribu ATOM/TRY $1.25 $28,519.82 16:57:53 02/08/2026
173 MEXC MEXC ATOM/USDC $1.25 $28,507.66 16:51:11 02/08/2026
174 Kraken Kraken ATOM/EUR $1.26 $26,896.62 16:59:53 02/08/2026
175 Bit2Me Bit2Me ATOM/EUR $1.26 $25,963.65 16:57:10 02/08/2026
176 Bithumb Bithumb ATOM/KRW $1.24 $25,901.93 16:59:53 02/08/2026
177 XBO.com XBO.com ATOM/USDC $1.25 $25,664.39 17:00:11 02/08/2026
178 Binance Binance ATOM/TRY $1.25 $24,123.36 16:56:42 02/08/2026
179 XBO.com XBO.com ATOM/USD $1.25 $22,436.59 17:00:11 02/08/2026
180 BitTap BitTap ATOM/USDT $1.25 $21,939.12 17:00:11 02/08/2026
181 BITmarkets BITmarkets ATOM/USDC $1.26 $21,785.02 17:00:12 02/08/2026
182 B2Z Exchange B2Z Exchange ATOM/USDC $1.26 $21,783.05 17:00:09 02/08/2026
183 Extended Extended ATOM/USD $1.26 $21,487.33 17:03:16 02/08/2026
184 HitBTC HitBTC ATOM/USDT $1.25 $21,034.02 16:54:10 02/08/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.25 $20,890.65 17:00:09 02/08/2026
186 FMFW.io FMFW.io ATOM/USD $1.25 $20,756.29 16:57:10 02/08/2026
187 Mandala Exchange Mandala Exchange ATOM/USDT $1.25 $20,734.95 16:57:10 02/08/2026
188 Gate Gate ATOM/USDC $1.26 $19,772.35 16:56:24 02/08/2026
189 Ulink Ulink ATOM/USDT $4.64 $19,680.08 17:00:25 02/08/2026
190 Binance TR Binance TR ATOM/TRY $1.25 $19,570.53 16:57:14 02/08/2026
191 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.25 $19,315.94 16:56:59 02/08/2026
192 BiFinance BiFinance ATOM/USDT $1.26 $19,011.95 16:57:12 02/08/2026
193 Kraken Kraken ATOM/XBT $1.25 $18,299.42 16:59:53 02/08/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.26 $16,518.76 16:56:29 02/08/2026
195 Bitso Bitso ATOM/USD $1.26 $15,535.26 16:59:23 02/08/2026
196 Bitrue Bitrue ATOM/ADA $1.25 $15,165.05 16:57:09 02/08/2026
197 Coincall Coincall ATOM/USD $1.22 $14,787.01 07:03:16 02/08/2026
198 BitDelta BitDelta ATOM/USDC $1.27 $13,993.90 23:42:10 29/07/2026
199 Deepcoin Deepcoin ATOM/USDT $1.25 $12,665.52 16:57:08 02/08/2026
200 Tothemoon Tothemoon ATOM/USDT $1.25 $12,156.31 17:00:13 02/08/2026
201 OKX OKX ATOM/EUR $1.26 $11,625.84 16:56:24 02/08/2026
202 SunX SunX ATOM/USDT $1.25 $11,296.39 17:00:18 02/08/2026
203 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.26 $10,590.28 16:56:59 02/08/2026
204 AEGET AEGET ATOM/USDT $1.25 $9,935.93 16:57:15 02/08/2026
205 Aster Aster ATOM/USDT $1.25 $9,116.52 16:54:15 02/08/2026
206 PointPay PointPay ATOM/USDT $1.25 $9,086.84 16:57:10 02/08/2026
207 Osmosis Osmosis ATOM/OSMO $1.24 $8,932.33 16:52:39 02/08/2026
208 Osmosis Osmosis ATOM/stATOM $1.24 $8,530.31 14:48:26 02/08/2026
209 Kraken Kraken ATOM/USDT $1.26 $8,473.47 16:59:53 02/08/2026
210 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.26 $8,432.77 16:56:29 02/08/2026
211 MEXC MEXC ATOM/BTC $1.26 $7,892.50 16:51:11 02/08/2026
212 AlphaX AlphaX ATOM/USDT $1.25 $7,563.21 17:00:17 02/08/2026
213 WHXEX WHXEX ATOM/BTC $1.25 $7,527.47 17:00:09 02/08/2026
214 Osmosis Osmosis AKT/ATOM $0.4684 $7,330.61 16:52:39 02/08/2026
215 Binance Binance ATOM/BTC $1.26 $7,196.99 16:56:42 02/08/2026
216 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.25 $7,106.72 16:57:07 02/08/2026
217 LeveX LeveX ATOM/USDT $1.25 $6,642.09 17:00:08 02/08/2026
218 Niza.io Niza.io ATOM/EUR $1.26 $6,618.01 17:00:10 02/08/2026
219 Osmosis Osmosis ATOM/OSMO $1.24 $6,289.18 16:56:12 02/08/2026
220 OKX OKX ATOM/USDC $1.26 $5,666.48 16:56:24 02/08/2026
221 HyperPay Futures HyperPay Futures ATOM/USDT $1.25 $5,361.46 17:03:17 02/08/2026
222 Binance Binance ATOM/EUR $1.25 $5,075.67 16:56:42 02/08/2026
223 WEEX WEEX ATOM/USDT $1.25 $5,074.91 16:57:13 02/08/2026
224 Tokocrypto Tokocrypto ATOM/USDT $1.25 $4,844.55 16:57:08 02/08/2026
225 Osmosis Osmosis ATOM/ATONE $1.25 $4,352.03 15:43:38 02/08/2026
226 Kraken Kraken ATOM/GBP $1.26 $4,306.96 16:59:53 02/08/2026
227 Coinone Coinone ATOM/KRW $1.25 $3,611.62 16:56:53 02/08/2026
228 Koinpark Koinpark ATOM/INR $1.33 $3,486.08 17:00:11 02/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.26 $3,103.84 16:56:53 02/08/2026
230 ADEN ADEN ATOM/USDT $1.25 $3,082.67 17:03:55 02/08/2026
231 Osmosis Osmosis ATOM/ATONE $1.23 $2,990.06 16:42:11 02/08/2026
232 VVS Finance VVS Finance WCRO/ATOM $0.05443 $2,907.41 16:39:11 02/08/2026
233 Flipster Flipster ATOM/USDT $1.25 $2,896.45 17:00:15 02/08/2026
234 Gate Gate ATOM/BTC $1.25 $2,878.45 16:56:24 02/08/2026
235 Kraken Kraken ATOM/USDC $1.26 $2,753.67 16:59:53 02/08/2026
236 Bit2Me Bit2Me ATOM/USDC $1.26 $2,636.76 16:57:10 02/08/2026
237 Osmosis Osmosis ATOM/XPRT $1.24 $2,542.12 15:02:45 02/08/2026
238 Blynex Blynex ATOM/USDT $1.25 $2,504.48 16:57:11 02/08/2026
239 Bybit Bybit ATOM/USDC $1.26 $2,490.14 16:54:11 02/08/2026
240 KuCoin KuCoin ATOM/ETH $1.26 $2,254.85 16:56:23 02/08/2026
241 CoinEx CoinEx ATOM/USDC $1.25 $2,245.99 16:59:53 02/08/2026
242 CoinDCX CoinDCX ATOM/INR $1.31 $2,223.29 16:57:11 02/08/2026
243 CoinEx CoinEx ATOM/BTC $1.25 $2,206.03 16:59:53 02/08/2026
244 KuCoin KuCoin ATOM/USDC $1.26 $2,183.55 16:56:23 02/08/2026
245 Osmosis Osmosis SCRT/ATOM $0.03038 $2,144.41 15:28:18 02/08/2026
246 Niza.io Niza.io ATOM/USDT $1.26 $2,098.93 17:00:10 02/08/2026
247 Osmosis Osmosis ATOM/stATOM $1.24 $2,079.61 13:40:21 02/08/2026
248 Bitbank Bitbank ATOM/JPY $1.26 $1,951.96 16:57:11 02/08/2026
249 BITmarkets BITmarkets ATOM/IDR $1.25 $1,885.60 17:00:12 02/08/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.26 $1,387.99 16:57:07 02/08/2026
251 Bybit EU Bybit EU ATOM/USDC $1.26 $1,346.04 16:33:08 02/08/2026
252 Gemini Gemini ATOM/USD $1.26 $1,100.54 16:59:54 02/08/2026
253 ZebPay ZebPay ATOM/INR $1.32 $1,077.96 16:57:07 02/08/2026
254 Niza.io Niza.io ATOM/GBP $1.26 $1,055.12 17:00:10 02/08/2026
255 Osmosis Osmosis ATOM/USDC $1.20 $961.76 08:01:43 02/08/2026
256 TRIV TRIV ATOM/IDR $1.26 $900.38 17:00:11 02/08/2026
257 TRIV TRIV ATOM/USDT $1.25 $897.23 17:00:11 02/08/2026
258 Koinpark Koinpark ATOM/USDT $1.25 $887.04 17:00:11 02/08/2026
259 Biswap v2 Biswap v2 ATOM/WBNB $1.25 $813.17 16:17:11 02/08/2026
260 Osmosis Osmosis ATOM/JUNO $1.24 $774.65 16:37:19 02/08/2026
261 Dzengi.com Dzengi.com ATOM/USD $1.25 $673.65 17:00:09 02/08/2026
262 Indodax Indodax ATOM/IDR $1.23 $583.75 16:59:23 02/08/2026
263 Binance.US Binance.US ATOM/USDT $1.25 $579.57 16:59:53 02/08/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.26 $557.68 15:55:08 02/08/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.26 $537.71 16:57:07 02/08/2026
266 Osmosis Osmosis ATOM/CHEQ $1.24 $514.66 16:11:38 02/08/2026
267 Ndax Ndax ATOM/CAD $1.26 $474.63 17:00:07 02/08/2026
268 Bitlo Bitlo ATOM/TRY $1.25 $458.98 17:00:09 02/08/2026
269 Osmosis Osmosis ATOM/CRO $1.24 $451.11 14:32:06 02/08/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.27 $450.10 16:17:03 02/08/2026
271 Bitkub Bitkub ATOM/THB $1.31 $439.09 16:57:10 02/08/2026
272 OKX OKX ATOM/USD $1.25 $438.95 16:56:24 02/08/2026
273 Osmosis Osmosis RIO/ATOM $0.03600 $402.49 15:46:04 02/08/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.27 $376.66 16:59:23 02/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $3.00 $334.39 16:59:23 02/08/2026
276 Osmosis Osmosis ATOM/HUAHUA $1.24 $297.78 11:12:46 02/08/2026
277 dYdX v4 dYdX v4 ATOM/USD $1.26 $278.97 17:01:18 02/08/2026
278 DigiFinex DigiFinex ATOM/BTC $1.24 $249.17 16:57:10 02/08/2026
279 Osmosis Osmosis ATOM/USDC $1.26 $179.92 16:59:16 02/08/2026
280 Osmosis Osmosis ATOM/DRAGON $1.24 $175.07 10:32:33 02/08/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.26 $164.36 16:17:04 02/08/2026
282 Binance.US Binance.US ATOM/USD $1.24 $151.85 16:59:53 02/08/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.26 $135.42 16:17:03 02/08/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.26 $126.32 13:48:17 02/08/2026
285 WazirX WazirX ATOM/INR $1.32 $111.72 17:00:09 02/08/2026
286 Osmosis Osmosis LUNC/ATOM $0.00004916 $109.77 16:41:25 02/08/2026
287 WazirX WazirX ATOM/USDT $1.25 $103.20 17:00:09 02/08/2026
288 Osmosis Osmosis ATOM/P2P $1.24 $102.87 15:10:54 02/08/2026
289 BabySwap BabySwap ATOM/USDT $1.26 $96.49 16:17:04 02/08/2026
290 Foxbit Foxbit ATOM/BRL $1.26 $95.18 17:00:08 02/08/2026
291 Osmosis Osmosis ATOM/STARS $1.24 $94.02 14:09:05 02/08/2026
292 CEX.IO CEX.IO ATOM/USD $1.25 $64.86 16:54:10 02/08/2026
293 Osmosis Osmosis ATOM/OSMO $1.24 $59.29 16:51:12 02/08/2026
294 Helix Helix stATOM/ATOM $2.42 $54.13 16:57:10 02/08/2026
295 Osmosis Osmosis ATOM/OSMO $1.24 $39.93 16:51:12 02/08/2026
296 WOO X WOO X ATOM/USDT $1.25 $36.99 16:57:15 02/08/2026
297 FMFW.io FMFW.io ATOM/BTC $1.25 $35.01 16:57:10 02/08/2026
298 HitBTC HitBTC ATOM/BTC $1.25 $34.98 16:54:10 02/08/2026
299 Mandala Exchange Mandala Exchange ATOM/BTC $1.25 $34.97 16:57:10 02/08/2026
300 Young Platform Young Platform ATOM/EUR $1.26 $32.12 17:00:11 02/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:09 02/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,321,135 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá