Cosmos ATOM
Xếp hạng #54
09:33:00 17/06/2026
Giá Cosmos (ATOM)
$2.02 3.97%
0.00003058 BTC
53,064 VND
Thấp: $1.94
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.01 | $333,473,030 | 09:00:08 17/06/2026 |
| 2 |  KTX |
ATOM/USDT | $2.01 | $62,023,512 | 09:00:16 17/06/2026 |
| 3 |  idax exchange |
ATOM/USDT | $2.01 | $49,541,195 | 09:00:17 17/06/2026 |
| 4 |  WHXEX |
ATOM/USDT | $2.01 | $49,541,149 | 09:00:16 17/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.01 | $47,146,302 | 08:57:16 17/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $44,397,610 | 09:00:15 17/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,475,472 | 09:00:15 17/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $2.02 | $15,915,741 | 08:48:15 17/06/2026 |
| 9 |  Binance |
ATOM/USDT | $2.02 | $15,240,700 | 08:54:16 17/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.01 | $12,141,300 | 08:57:15 17/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $2.01 | $9,844,376 | 08:57:15 17/06/2026 |
| 12 |  LBank |
ATOM/USDT | $2.02 | $9,500,610 | 08:57:17 17/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.01 | $9,473,186 | 09:00:15 17/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.02 | $9,158,737 | 08:54:17 17/06/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.01 | $9,101,762 | 08:57:16 17/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.02 | $8,064,047 | 08:57:18 17/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.01 | $7,718,639 | 09:00:07 17/06/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.01 | $7,464,783 | 08:57:19 17/06/2026 |
| 19 |  CoinMy |
ATOM/USDT | $2.01 | $6,081,947 | 09:00:16 17/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $2.01 | $5,990,490 | 09:00:16 17/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $2.01 | $5,490,021 | 09:00:17 17/06/2026 |
| 22 |  Grvt |
ATOM/USDT | $2.00 | $5,131,646 | 08:39:19 17/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.02 | $5,056,371 | 08:57:15 17/06/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $2.01 | $4,989,547 | 09:03:11 17/06/2026 |
| 25 |  BTCC |
ATOM/USDT | $2.02 | $4,866,949 | 08:57:16 17/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $2.01 | $4,760,974 | 09:00:16 17/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.02 | $4,613,681 | 08:57:15 17/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.01 | $4,350,851 | 08:57:17 17/06/2026 |
| 29 |  CoinP |
ATOM/USDT | $2.01 | $4,324,062 | 09:00:11 17/06/2026 |
| 30 |  GroveX |
ATOM/USDT | $2.00 | $4,123,083 | 09:00:10 17/06/2026 |
| 31 |  CoinChief |
ATOM/USDT | $2.02 | $3,884,335 | 08:57:16 17/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.01 | $3,867,294 | 09:00:16 17/06/2026 |
| 33 |  YEX |
ATOM/USDT | $2.01 | $3,758,027 | 09:00:16 17/06/2026 |
| 34 |  Ourbit |
ATOM/USDT | $2.02 | $3,568,152 | 08:57:17 17/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $2.01 | $3,442,677 | 09:00:17 17/06/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.01 | $2,979,604 | 08:57:17 17/06/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.01 | $2,750,437 | 08:57:15 17/06/2026 |
| 38 |  Dmex |
ATOM/USD | $2.01 | $2,736,720 | 09:03:17 17/06/2026 |
| 39 |  Cofinex |
ATOM/USDT | $2.01 | $2,398,208 | 09:00:15 17/06/2026 |
| 40 |  Bitget |
ATOM/USDT | $2.02 | $2,345,395 | 08:54:15 17/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $2.02 | $2,280,390 | 08:57:18 17/06/2026 |
| 42 |  Bitbase |
ATOM/USDT | $2.02 | $2,277,410 | 08:51:17 17/06/2026 |
| 43 |  Biconomy.com |
ATOM/USDT | $2.02 | $2,221,868 | 08:51:15 17/06/2026 |
| 44 | AscendEX |
ATOM/USDT | $2.01 | $2,182,258 | 08:57:07 17/06/2026 |
| 45 |  BitMart |
ATOM/USDT | $2.02 | $2,086,100 | 08:57:07 17/06/2026 |
| 46 | Binance |
ATOM/USDT | $2.02 | $1,981,244 | 08:56:54 17/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.01 | $1,936,542 | 08:59:53 17/06/2026 |
| 48 |  MEXC |
ATOM/USDT | $2.02 | $1,738,829 | 08:57:16 17/06/2026 |
| 49 |  ASTX |
ATOM/USDT | $2.01 | $1,697,147 | 09:00:16 17/06/2026 |
| 50 |  BitDelta |
ATOM/USDT | $2.01 | $1,680,209 | 09:00:11 17/06/2026 |
| 51 |  Ekbit |
ATOM/USDT | $2.01 | $1,604,016 | 09:00:15 17/06/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.01 | $1,561,667 | 09:00:07 17/06/2026 |
| 53 | YEX |
ATOM/USDT | $2.01 | $1,527,275 | 09:00:12 17/06/2026 |
| 54 |  BITmarkets |
ATOM/USDT | $2.01 | $1,493,531 | 09:00:15 17/06/2026 |
| 55 |  BTSE |
ATOM/USDT | $2.01 | $1,493,023 | 08:57:16 17/06/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $2.01 | $1,473,540 | 09:00:16 17/06/2026 |
| 57 |  BlockFin |
ATOM/USDT | $2.01 | $1,465,297 | 09:00:07 17/06/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $2.01 | $1,432,460 | 09:03:15 17/06/2026 |
| 59 | Bitbase |
ATOM/USDT | $2.02 | $1,355,081 | 08:51:14 17/06/2026 |
| 60 | DigiFinex |
ATOM/USDT | $2.02 | $1,220,066 | 08:57:10 17/06/2026 |
| 61 | AstralX |
ATOM/USDT | $2.02 | $1,209,839 | 08:57:07 17/06/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.01 | $1,200,964 | 08:57:15 17/06/2026 |
| 63 | WOO X Pro |
ATOM/USDT | $2.01 | $1,171,018 | 09:00:07 17/06/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $2.01 | $1,162,705 | 09:00:16 17/06/2026 |
| 65 | BlockFin |
ATOM/USDT | $2.01 | $1,138,194 | 09:00:15 17/06/2026 |
| 66 |  BitradeX |
ATOM/USDT | $2.02 | $1,124,365 | 08:54:15 17/06/2026 |
| 67 |  EagleX |
ATOM/USDT | $2.01 | $1,074,799 | 09:00:15 17/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.01 | $1,067,465 | 09:00:09 17/06/2026 |
| 69 | CoinMy |
ATOM/USDT | $2.01 | $1,053,436 | 09:00:13 17/06/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $2.01 | $1,047,435 | 09:00:07 17/06/2026 |
| 71 |  UZX |
ATOM/USDT | $2.02 | $1,042,159 | 08:57:11 17/06/2026 |
| 72 |  KuCoin |
ATOM/USDT | $2.02 | $1,034,053 | 08:59:53 17/06/2026 |
| 73 |  OKX |
ATOM/USDT | $2.02 | $1,033,816 | 08:56:54 17/06/2026 |
| 74 | KuCoin |
ATOM/USDT | $2.02 | $1,032,691 | 08:57:19 17/06/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $2.02 | $1,028,129 | 08:51:11 17/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.02 | $1,022,171 | 08:57:16 17/06/2026 |
| 77 | BTCC |
ATOM/USDT | $2.02 | $990,835 | 08:57:08 17/06/2026 |
| 78 |  4E |
ATOM/USDT | $2.01 | $982,982 | 09:00:10 17/06/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,730 | 09:00:16 17/06/2026 |
| 80 |  Bitbaby |
ATOM/USDT | $2.01 | $973,651 | 09:00:15 17/06/2026 |
| 81 | CoinW |
ATOM/USDT | $2.02 | $901,447 | 08:48:12 17/06/2026 |
| 82 |  BloFin |
ATOM/USDT | $2.02 | $877,277 | 08:54:11 17/06/2026 |
| 83 | YUBIT |
ATOM/USDT | $2.02 | $876,924 | 08:57:07 17/06/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $2.02 | $854,042 | 08:57:15 17/06/2026 |
| 85 | EagleX |
ATOM/USDT | $1.94 | $842,055 | 09:00:10 17/06/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $2.02 | $831,919 | 08:48:07 17/06/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $2.02 | $756,320 | 08:56:29 17/06/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.02 | $736,679 | 08:57:15 17/06/2026 |
| 89 | Phemex |
ATOM/USDT | $2.02 | $691,484 | 08:57:08 17/06/2026 |
| 90 | Ourbit |
ATOM/USDT | $2.02 | $683,498 | 08:57:07 17/06/2026 |
| 91 |  BitTap |
ATOM/USDT | $2.01 | $676,674 | 09:00:16 17/06/2026 |
| 92 |  HTX |
ATOM/USDT | $2.01 | $671,384 | 08:59:54 17/06/2026 |
| 93 |  CRMClick |
ATOM/USDT | $2.02 | $670,820 | 08:57:07 17/06/2026 |
| 94 |  XT.COM |
ATOM/USDT | $2.02 | $670,570 | 08:57:08 17/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $2.01 | $644,535 | 09:00:17 17/06/2026 |
| 96 |  XXKK |
ATOM/USDT | $2.01 | $639,900 | 09:00:07 17/06/2026 |
| 97 | MEXC |
ATOM/USDT | $2.02 | $638,423 | 08:51:09 17/06/2026 |
| 98 | Bybit |
ATOM/USDT | $2.02 | $614,961 | 08:54:12 17/06/2026 |
| 99 | Toobit |
ATOM/USDT | $2.02 | $604,304 | 08:57:11 17/06/2026 |
| 100 |  Osmosis |
ATOM/USDC | $2.00 | $544,050 | 08:59:44 17/06/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $2.02 | $507,101 | 08:54:27 17/06/2026 |
| 102 |  SuperEx |
ATOM/USDT | $2.01 | $487,864 | 08:57:11 17/06/2026 |
| 103 |  WEEX |
ATOM/USDC | $2.02 | $484,869 | 08:57:09 17/06/2026 |
| 104 |  EVEDEX |
ATOM/USD | $2.01 | $476,584 | 09:03:15 17/06/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.01 | $448,247 | 09:00:16 17/06/2026 |
| 106 |  Bitrue |
ATOM/USDT | $2.02 | $444,673 | 08:57:16 17/06/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $440,394 | 09:00:07 17/06/2026 |
| 108 |  Hibt |
ATOM/USDT | $2.01 | $439,898 | 08:45:08 17/06/2026 |
| 109 | Biconomy.com |
ATOM/USDT | $2.02 | $439,850 | 08:51:08 17/06/2026 |
| 110 |  Upbit |
ATOM/KRW | $2.01 | $430,255 | 08:56:23 17/06/2026 |
| 111 | Binance |
ATOM/USDC | $2.02 | $421,692 | 08:56:52 17/06/2026 |
| 112 | Ju.com |
ATOM/USDT | $2.02 | $417,853 | 08:57:07 17/06/2026 |
| 113 | LBank |
ATOM/USDT | $2.02 | $407,510 | 08:57:08 17/06/2026 |
| 114 | Tapbit |
ATOM/USDT | $2.02 | $377,950 | 08:57:07 17/06/2026 |
| 115 | BVOX |
ATOM/USDT | $2.02 | $367,227 | 08:57:08 17/06/2026 |
| 116 | Echobit |
ATOM/USDT | $2.02 | $366,135 | 08:57:07 17/06/2026 |
| 117 | BITmarkets |
ATOM/USD | $2.01 | $343,099 | 09:00:12 17/06/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $2.01 | $330,110 | 09:03:10 17/06/2026 |
| 119 | Hotcoin |
ATOM/USDT | $2.02 | $329,397 | 08:59:57 17/06/2026 |
| 120 | BloFin |
ATOM/USDT | $2.02 | $307,750 | 08:54:16 17/06/2026 |
| 121 |  CoinTR |
ATOM/USDT | $2.01 | $290,991 | 09:00:11 17/06/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $2.02 | $286,674 | 08:51:08 17/06/2026 |
| 123 | BYDFi |
ATOM/USDT | $2.02 | $286,405 | 08:57:10 17/06/2026 |
| 124 | OrangeX |
ATOM/USDT | $2.02 | $275,282 | 08:57:07 17/06/2026 |
| 125 | FameEX |
ATOM/USDT | $2.02 | $265,624 | 08:57:08 17/06/2026 |
| 126 |  Gate |
ATOM/USDT | $2.02 | $261,829 | 08:51:19 17/06/2026 |
| 127 |  Bitazza |
ATOM/USDT | $2.01 | $254,781 | 09:00:08 17/06/2026 |
| 128 |  KoinBX |
ATOM/INR | $2.15 | $248,949 | 09:00:12 17/06/2026 |
| 129 | BITmarkets |
ATOM/USDT | $2.01 | $240,995 | 09:00:12 17/06/2026 |
| 130 | BTSE |
ATOM/USDT | $2.01 | $238,117 | 08:45:10 17/06/2026 |
| 131 |  Kraken |
ATOM/USD | $2.02 | $237,409 | 08:59:23 17/06/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $2.01 | $233,311 | 09:03:10 17/06/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $2.04 | $208,864 | 09:00:07 17/06/2026 |
| 134 | AscendEX |
ATOM/USD | $2.02 | $204,798 | 08:57:07 17/06/2026 |
| 135 |  Pionex |
ATOM/USDT | $2.02 | $202,901 | 08:57:07 17/06/2026 |
| 136 | ASTX |
ATOM/USDT | $2.01 | $198,004 | 09:00:07 17/06/2026 |
| 137 |  Picol |
ATOM/USDT | $2.01 | $179,364 | 09:00:08 17/06/2026 |
| 138 | Phemex |
ATOM/USDC | $2.02 | $172,843 | 08:57:08 17/06/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $2.02 | $165,538 | 08:48:07 17/06/2026 |
| 140 | KoinBX |
ATOM/USDT | $2.01 | $161,150 | 09:00:12 17/06/2026 |
| 141 |  BtcTurk | Kripto |
ATOM/TRY | $2.01 | $156,202 | 08:55:53 17/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $2.01 | $152,181 | 09:00:14 17/06/2026 |
| 143 |  Bithumb |
ATOM/KRW | $2.00 | $149,474 | 08:59:24 17/06/2026 |
| 144 | KuCoin |
ATOM/BTC | $2.01 | $138,777 | 08:59:23 17/06/2026 |
| 145 |  EXMO |
ATOM/USDT | $2.01 | $124,633 | 09:00:11 17/06/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $2.01 | $123,872 | 09:00:09 17/06/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.02 | $115,798 | 08:48:08 17/06/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $2.01 | $111,831 | 08:48:07 17/06/2026 |
| 149 | Kraken |
ATOM/EUR | $2.02 | $110,024 | 08:59:23 17/06/2026 |
| 150 |  LATOKEN |
ATOM/USDT | $2.02 | $108,840 | 08:48:11 17/06/2026 |
| 151 | Pionex |
ATOM/USDT | $2.02 | $108,667 | 08:57:16 17/06/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $2.02 | $106,339 | 09:00:11 17/06/2026 |
| 153 | EasiCoin |
ATOM/USDT | $2.01 | $105,861 | 09:00:08 17/06/2026 |
| 154 | BitMart |
ATOM/BTC | $2.02 | $105,534 | 08:57:07 17/06/2026 |
| 155 | Gate |
ATOM/USDT | $2.01 | $105,408 | 08:59:54 17/06/2026 |
| 156 |  BingX |
ATOM/USDT | $2.02 | $104,015 | 08:57:10 17/06/2026 |
| 157 | Koinbay |
ATOM/USDC | $2.01 | $96,521.49 | 09:00:08 17/06/2026 |
| 158 | Bitbaby |
ATOM/USDT | $2.01 | $95,935.69 | 09:00:08 17/06/2026 |
| 159 | idax exchange |
ATOM/USDC | $2.01 | $95,565.04 | 09:00:09 17/06/2026 |
| 160 | WHXEX |
ATOM/USDC | $2.01 | $95,557.15 | 09:00:10 17/06/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.01 | $92,487.65 | 09:00:16 17/06/2026 |
| 162 |  BigONE |
ATOM/USDT | $2.02 | $88,534.31 | 08:54:11 17/06/2026 |
| 163 |  Tebbit |
ATOM/USDT | $2.01 | $87,342.77 | 09:00:15 17/06/2026 |
| 164 | Koinbay |
ATOM/USDT | $2.01 | $86,361.53 | 09:00:08 17/06/2026 |
| 165 |  BlueBit |
ATOM/USDT | $2.02 | $85,569.77 | 09:03:09 17/06/2026 |
| 166 |  Blockfinex |
ATOM/USDT | $2.01 | $85,204.45 | 09:00:07 17/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $2.01 | $85,191.29 | 09:00:09 17/06/2026 |
| 168 | WHXEX |
ATOM/USDT | $2.01 | $85,184.25 | 09:00:10 17/06/2026 |
| 169 | Bitget |
ATOM/USDT | $2.02 | $83,899.78 | 08:54:09 17/06/2026 |
| 170 |  HitBTC |
ATOM/USDT | $2.02 | $73,386.44 | 08:54:08 17/06/2026 |
| 171 |  FMFW.io |
ATOM/USD | $2.01 | $73,383.09 | 09:00:10 17/06/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $2.01 | $73,309.63 | 09:00:07 17/06/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $2.01 | $73,309.63 | 09:00:10 17/06/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.02 | $72,571.70 | 08:57:08 17/06/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $2.01 | $71,853.44 | 08:48:07 17/06/2026 |
| 176 | Binance |
ATOM/TRY | $2.01 | $71,684.35 | 08:56:54 17/06/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $2.02 | $71,445.34 | 08:57:08 17/06/2026 |
| 178 | Kraken |
ATOM/USDT | $2.01 | $68,624.07 | 08:59:54 17/06/2026 |
| 179 | KCEX |
ATOM/USDT | $2.02 | $64,856.29 | 08:57:07 17/06/2026 |
| 180 | CoinTR |
ATOM/TRY | $2.01 | $59,924.89 | 09:00:11 17/06/2026 |
| 181 |  XBO.com |
ATOM/USDC | $2.01 | $59,686.94 | 09:00:07 17/06/2026 |
| 182 | XBO.com |
ATOM/USDT | $2.00 | $59,647.09 | 09:00:07 17/06/2026 |
| 183 | XBO.com |
ATOM/USD | $2.02 | $59,632.87 | 09:00:07 17/06/2026 |
| 184 | HTX |
ATOM/USDT | $2.02 | $58,643.05 | 08:57:17 17/06/2026 |
| 185 |  Niza.io |
ATOM/USD | $2.02 | $58,399.50 | 09:00:11 17/06/2026 |
| 186 |  Coinbase International Exchange |
ATOM/USDC | $2.01 | $58,144.78 | 09:03:15 17/06/2026 |
| 187 |  ZKE |
ATOM/USDC | $2.01 | $57,340.53 | 09:00:12 17/06/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $2.02 | $52,169.52 | 08:57:10 17/06/2026 |
| 189 | ZKE |
ATOM/USDT | $2.01 | $51,143.54 | 09:00:12 17/06/2026 |
| 190 | Cofinex |
ATOM/USDT | $2.01 | $50,704.94 | 09:00:13 17/06/2026 |
| 191 | Bit2Me |
ATOM/USDC | $2.01 | $46,713.08 | 09:00:11 17/06/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $2.01 | $45,136.53 | 09:00:14 17/06/2026 |
| 193 | BitTap |
ATOM/USDT | $2.01 | $42,568.70 | 09:00:15 17/06/2026 |
| 194 |  CoinEx |
ATOM/USDT | $2.01 | $39,259.47 | 08:59:53 17/06/2026 |
| 195 |  Bitso |
ATOM/USD | $2.02 | $38,018.14 | 08:58:24 17/06/2026 |
| 196 |  Binance TR |
ATOM/TRY | $2.01 | $36,029.78 | 08:57:11 17/06/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $2.01 | $35,028.73 | 09:03:16 17/06/2026 |
| 198 | Gate |
ATOM/USDC | $2.02 | $33,686.57 | 08:56:54 17/06/2026 |
| 199 | Bitrue |
ATOM/USDC | $2.03 | $33,358.93 | 08:57:08 17/06/2026 |
| 200 |  Coincall |
ATOM/USD | $2.01 | $32,792.53 | 09:03:16 17/06/2026 |
| 201 | Coinbase Exchange |
ATOM/USDT | $2.01 | $32,744.98 | 08:56:29 17/06/2026 |
| 202 | Osmosis |
ATOM/OSMO | $2.00 | $31,105.14 | 08:59:42 17/06/2026 |
| 203 |  Bitvavo |
ATOM/EUR | $2.01 | $30,478.31 | 08:57:08 17/06/2026 |
| 204 | MEXC |
ATOM/USDC | $2.02 | $27,930.68 | 08:51:09 17/06/2026 |
| 205 | Deepcoin |
ATOM/USDT | $2.02 | $27,641.89 | 08:57:10 17/06/2026 |
| 206 |  Dzengi.com |
ATOM/USD | $2.00 | $27,497.86 | 09:00:11 17/06/2026 |
| 207 | Niza.io |
ATOM/EUR | $2.02 | $27,151.81 | 09:00:11 17/06/2026 |
| 208 | Bitrue |
ATOM/ADA | $2.02 | $27,006.85 | 08:57:08 17/06/2026 |
| 209 |  Tokocrypto |
ATOM/USDT | $2.02 | $23,980.63 | 08:57:11 17/06/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $2.02 | $23,165.17 | 08:56:59 17/06/2026 |
| 211 | WHXEX |
ATOM/BTC | $2.01 | $22,178.95 | 09:00:10 17/06/2026 |
| 212 |  AlphaX |
ATOM/USDT | $2.01 | $22,040.31 | 09:00:17 17/06/2026 |
| 213 | EXMO |
ATOM/EUR | $2.10 | $21,873.67 | 09:00:11 17/06/2026 |
| 214 | BITmarkets |
ATOM/USDC | $2.02 | $19,911.89 | 09:00:12 17/06/2026 |
| 215 |  AEGET |
ATOM/USDT | $2.02 | $19,712.17 | 08:54:16 17/06/2026 |
| 216 | Binance |
ATOM/BTC | $2.02 | $19,386.91 | 08:56:54 17/06/2026 |
| 217 |  Tothemoon |
ATOM/USDT | $2.02 | $19,376.99 | 09:00:16 17/06/2026 |
| 218 | SunX |
ATOM/USDT | $2.01 | $19,329.32 | 09:00:17 17/06/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $2.01 | $19,076.97 | 09:03:10 17/06/2026 |
| 220 |  VVS Finance |
WCRO/ATOM | $0.05985 | $19,018.95 | 08:46:43 17/06/2026 |
| 221 |  PointPay |
ATOM/USDT | $2.02 | $18,413.34 | 08:57:07 17/06/2026 |
| 222 | LeveX |
ATOM/USDT | $2.01 | $17,366.13 | 09:00:11 17/06/2026 |
| 223 | Niza.io |
ATOM/USDT | $2.01 | $16,971.62 | 09:00:11 17/06/2026 |
| 224 | Coinbase Exchange |
ATOM/GBP | $2.02 | $16,831.03 | 08:56:29 17/06/2026 |
| 225 | KuCoin |
ATOM/USDC | $2.01 | $16,390.31 | 08:59:53 17/06/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $2.02 | $14,869.49 | 08:57:10 17/06/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $2.02 | $14,577.53 | 08:55:53 17/06/2026 |
| 228 | Osmosis |
AKT/ATOM | $0.8179 | $14,449.69 | 08:59:44 17/06/2026 |
| 229 |  Coinone |
ATOM/KRW | $2.00 | $14,367.55 | 08:59:53 17/06/2026 |
| 230 | Binance |
ATOM/EUR | $2.02 | $14,353.45 | 08:56:52 17/06/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.02 | $13,768.60 | 08:57:09 17/06/2026 |
| 232 | Osmosis |
ATOM/ATONE | $2.00 | $13,302.78 | 08:52:12 17/06/2026 |
| 233 | WEEX |
ATOM/USDT | $2.02 | $12,732.34 | 08:57:09 17/06/2026 |
| 234 | Osmosis |
ATOM/stATOM | $2.00 | $12,020.81 | 08:19:39 17/06/2026 |
| 235 | Bybit |
ATOM/USDC | $2.01 | $11,203.24 | 08:54:12 17/06/2026 |
| 236 | Osmosis |
ATOM/OSMO | $2.00 | $9,786.60 | 08:58:04 17/06/2026 |
| 237 | Gate |
ATOM/BTC | $2.02 | $9,248.14 | 08:59:54 17/06/2026 |
| 238 |  Paribu |
ATOM/TRY | $2.01 | $9,084.68 | 09:02:53 17/06/2026 |
| 239 | MEXC |
ATOM/BTC | $2.01 | $8,311.88 | 08:51:09 17/06/2026 |
| 240 | KuCoin |
ATOM/ETH | $2.02 | $7,405.28 | 08:59:53 17/06/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.97 | $7,069.51 | 02:20:04 17/06/2026 |
| 242 | Kraken |
ATOM/USDC | $2.01 | $7,058.55 | 08:59:23 17/06/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $2.01 | $6,788.74 | 09:03:16 17/06/2026 |
| 244 |  Koinpark |
ATOM/INR | $2.14 | $6,554.67 | 09:00:11 17/06/2026 |
| 245 |  dYdX v4 |
ATOM/USD | $2.02 | $6,283.79 | 09:04:17 17/06/2026 |
| 246 | Kraken |
ATOM/XBT | $2.02 | $6,040.72 | 08:59:54 17/06/2026 |
| 247 |  Gemini |
ATOM/USD | $2.02 | $4,812.52 | 08:59:23 17/06/2026 |
| 248 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.01 | $4,644.52 | 08:20:11 17/06/2026 |
| 249 |  WOO X |
ATOM/USDT | $2.02 | $4,523.13 | 08:54:15 17/06/2026 |
| 250 |  Ulink |
ATOM/USDT | $2.01 | $4,311.47 | 09:00:19 17/06/2026 |
| 251 |  Bitbank |
ATOM/JPY | $2.02 | $4,261.58 | 08:57:07 17/06/2026 |
| 252 |  Aster |
ATOM/USDT | $2.01 | $3,962.63 | 08:54:15 17/06/2026 |
| 253 |  Blynex |
ATOM/USDT | $2.02 | $3,860.78 | 09:00:07 17/06/2026 |
| 254 | EXMO |
ATOM/USD | $1.96 | $3,437.89 | 09:00:11 17/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.01 | $3,425.17 | 08:59:04 17/06/2026 |
| 256 | CoinEx |
ATOM/BTC | $2.01 | $3,378.49 | 08:59:53 17/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $2.01 | $3,290.46 | 08:59:23 17/06/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.05999 | $3,128.49 | 08:22:20 17/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $2.01 | $3,082.60 | 09:03:52 17/06/2026 |
| 260 |  Ndax |
ATOM/CAD | $2.06 | $2,960.71 | 09:00:11 17/06/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.02 | $2,826.65 | 08:57:10 17/06/2026 |
| 262 | Osmosis |
ATOM/STARS | $2.01 | $2,728.85 | 08:26:48 17/06/2026 |
| 263 | Osmosis |
ATOM/JUNO | $2.00 | $2,353.63 | 08:58:45 17/06/2026 |
| 264 | Osmosis |
ATOM/XPRT | $2.00 | $2,303.78 | 08:19:44 17/06/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $2.02 | $2,197.89 | 08:20:11 17/06/2026 |
| 266 |  NovaDAX |
ATOM/BRL | $1.98 | $2,130.91 | 09:00:07 17/06/2026 |
| 267 | Kraken |
ATOM/GBP | $2.00 | $2,097.88 | 08:59:23 17/06/2026 |
| 268 |  Bitfinex |
ATO/USDT | $2.01 | $2,021.15 | 08:59:54 17/06/2026 |
| 269 |  CEX.IO |
ATOM/USDT | $2.01 | $1,994.28 | 09:00:08 17/06/2026 |
| 270 |  Flipster |
ATOM/USDT | $2.01 | $1,950.00 | 09:00:13 17/06/2026 |
| 271 |  Foxbit |
ATOM/BRL | $2.01 | $1,887.58 | 08:54:09 17/06/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $2.02 | $1,844.77 | 08:57:10 17/06/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.69 | $1,699.66 | 08:57:07 17/06/2026 |
| 274 |  TRIV |
ATOM/IDR | $2.02 | $1,689.49 | 09:00:14 17/06/2026 |
| 275 | TRIV |
ATOM/USDT | $2.01 | $1,689.45 | 09:00:14 17/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.01 | $1,686.97 | 09:00:11 17/06/2026 |
| 277 |  Binance.US |
ATOM/USDT | $2.00 | $1,679.77 | 08:59:53 17/06/2026 |
| 278 | OKX |
ATOM/EUR | $2.02 | $1,513.54 | 08:56:54 17/06/2026 |
| 279 |  CoinDCX |
ATOM/INR | $2.12 | $1,307.28 | 09:00:07 17/06/2026 |
| 280 | Osmosis |
ATOM/P2P | $2.00 | $1,287.42 | 07:58:17 17/06/2026 |
| 281 | Osmosis |
ATOM/CRO | $2.00 | $1,274.96 | 08:50:04 17/06/2026 |
| 282 | Osmosis |
ATOM/USDC | $2.00 | $1,168.03 | 08:57:22 17/06/2026 |
| 283 | Bitfinex |
ATO/USD | $2.01 | $1,062.08 | 08:59:54 17/06/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009278 | $1,022.80 | 09:00:11 17/06/2026 |
| 285 | OKX |
ATOM/USD | $2.02 | $976.52 | 08:56:54 17/06/2026 |
| 286 |  Binance TH |
ATOM/USDT | $2.02 | $973.53 | 08:57:10 17/06/2026 |
| 287 | OKX |
ATOM/USDC | $2.02 | $927.44 | 08:56:54 17/06/2026 |
| 288 | Coinbase Exchange |
ATOM/BTC | $2.01 | $918.44 | 08:56:29 17/06/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.01 | $732.83 | 08:59:25 17/06/2026 |
| 290 |  Bitlo |
ATOM/TRY | $2.01 | $726.75 | 09:00:07 17/06/2026 |
| 291 | DigiFinex |
ATOM/BTC | $2.02 | $665.82 | 08:57:10 17/06/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03525 | $546.03 | 07:59:48 17/06/2026 |
| 293 | Niza.io |
ATOM/GBP | $2.00 | $515.90 | 09:00:11 17/06/2026 |
| 294 |  ZebPay |
ATOM/INR | $2.13 | $513.91 | 09:00:07 17/06/2026 |
| 295 | Flipster |
ATOM/USDT | $2.01 | $490.81 | 09:00:20 17/06/2026 |
| 296 |  Young Platform |
ATOM/EUR | $2.02 | $488.24 | 09:00:16 17/06/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $2.00 | $395.73 | 08:16:25 17/06/2026 |
| 298 |  BabySwap |
ATOM/USDT | $2.01 | $338.53 | 08:59:25 17/06/2026 |
| 299 | Osmosis |
ATOM/stATOM | $2.00 | $247.13 | 03:47:15 17/06/2026 |
| 300 |  Bybit EU |
ATOM/USDC | $2.00 | $178.58 | 08:42:10 17/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 17/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,473,030 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.