Cosmos ATOM
Xếp hạng #58
15:48:00 16/03/2026
Giá Cosmos (ATOM)
$1.90 2.78%
0.00002602 BTC
51,931 VND
Thấp: $1.84
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.90 | $36,045,618 | 15:00:16 16/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,231 | 14:57:15 16/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.90 | $29,583,715 | 15:00:15 16/03/2026 |
| 4 |  SunX |
ATOM/USDT | $1.91 | $29,205,504 | 15:00:08 16/03/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.90 | $26,934,342 | 14:57:16 16/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.90 | $21,565,458 | 15:00:17 16/03/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.90 | $21,565,313 | 15:00:16 16/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.90 | $12,844,943 | 14:54:16 16/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.90 | $11,456,281 | 14:57:17 16/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.90 | $10,311,088 | 14:57:15 16/03/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.90 | $9,944,988 | 14:57:24 16/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.05 | $9,841,745 | 15:00:09 16/03/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.91 | $9,725,969 | 14:57:16 16/03/2026 |
| 14 |  Millionero |
ATOM/USDT | $1.90 | $9,399,490 | 15:00:15 16/03/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.90 | $8,422,329 | 15:00:16 16/03/2026 |
| 16 |  CoinChief |
ATOM/USDT | $1.90 | $7,886,788 | 15:00:16 16/03/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.90 | $6,866,392 | 15:00:07 16/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.90 | $6,538,977 | 14:57:17 16/03/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.90 | $6,386,982 | 15:00:16 16/03/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.90 | $6,365,028 | 14:57:17 16/03/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.90 | $6,253,555 | 14:54:16 16/03/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.90 | $5,948,895 | 14:57:18 16/03/2026 |
| 23 |  OKX |
ATOM/USDT | $1.90 | $4,960,725 | 14:56:16 16/03/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.90 | $4,797,525 | 14:57:17 16/03/2026 |
| 25 | CoinP |
ATOM/USDT | $1.90 | $4,552,636 | 15:00:07 16/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.90 | $4,539,641 | 14:54:16 16/03/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.90 | $4,244,905 | 14:57:15 16/03/2026 |
| 28 |  BlockFin |
ATOM/USDT | $1.90 | $4,166,160 | 15:00:18 16/03/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.91 | $3,948,138 | 14:57:16 16/03/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.90 | $3,901,065 | 14:57:15 16/03/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.90 | $3,863,637 | 14:57:16 16/03/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.90 | $3,729,865 | 14:57:16 16/03/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.90 | $3,691,540 | 14:54:16 16/03/2026 |
| 34 |  BloFin |
ATOM/USDT | $1.90 | $3,686,591 | 15:00:16 16/03/2026 |
| 35 |  YEX |
ATOM/USDT | $1.90 | $3,610,070 | 15:00:16 16/03/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.90 | $3,505,187 | 14:57:18 16/03/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.90 | $3,349,402 | 15:00:15 16/03/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.91 | $3,008,253 | 15:00:10 16/03/2026 |
| 39 |  Dmex |
ATOM/USD | $1.91 | $2,778,709 | 15:03:15 16/03/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.91 | $2,452,339 | 15:00:16 16/03/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $1.90 | $2,411,358 | 15:00:16 16/03/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.90 | $2,320,609 | 14:59:23 16/03/2026 |
| 43 | KTX |
ATOM/USDT | $1.91 | $2,222,283 | 15:00:10 16/03/2026 |
| 44 | Echobit |
ATOM/USDT | $1.91 | $2,185,432 | 14:57:10 16/03/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.91 | $2,167,084 | 14:42:10 16/03/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.91 | $1,928,826 | 14:57:10 16/03/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.90 | $1,901,901 | 15:00:08 16/03/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.90 | $1,876,904 | 14:57:25 16/03/2026 |
| 49 | NovaEx |
ATOM/USDT | $1.91 | $1,840,491 | 15:00:07 16/03/2026 |
| 50 | Binance |
ATOM/USDT | $1.91 | $1,604,301 | 14:57:02 16/03/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.90 | $1,582,781 | 14:57:15 16/03/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,513,905 | 15:00:16 16/03/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.90 | $1,513,589 | 15:00:15 16/03/2026 |
| 54 | Millionero |
ATOM/USDT | $1.91 | $1,469,945 | 15:00:11 16/03/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.90 | $1,436,488 | 15:00:13 16/03/2026 |
| 56 |  Ju.com |
ATOM/USDT | $1.91 | $1,383,493 | 14:54:09 16/03/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.90 | $1,353,989 | 14:54:15 16/03/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.90 | $1,351,273 | 15:00:15 16/03/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.90 | $1,341,696 | 15:00:15 16/03/2026 |
| 60 | YEX |
ATOM/USDT | $1.90 | $1,316,825 | 15:00:08 16/03/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.90 | $1,307,904 | 14:57:09 16/03/2026 |
| 62 |  BitradeX |
ATOM/USDT | $1.90 | $1,262,794 | 14:54:15 16/03/2026 |
| 63 |  Ourbit |
ATOM/USDT | $1.90 | $1,113,092 | 14:57:17 16/03/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.90 | $1,077,890 | 15:00:15 16/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.90 | $1,047,289 | 14:57:15 16/03/2026 |
| 66 |  Bitop |
ATOM/USDT | $1.90 | $1,033,765 | 15:00:16 16/03/2026 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.90 | $981,594 | 14:57:16 16/03/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.91 | $964,809 | 14:57:08 16/03/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.90 | $911,474 | 15:00:16 16/03/2026 |
| 70 | CoinW |
ATOM/USDT | $1.91 | $895,063 | 14:57:10 16/03/2026 |
| 71 |  UZX |
ATOM/USDT | $1.91 | $845,736 | 14:57:10 16/03/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.90 | $809,875 | 14:57:17 16/03/2026 |
| 73 | BTCC |
ATOM/USDT | $1.91 | $802,412 | 14:57:09 16/03/2026 |
| 74 |  4E |
ATOM/USDT | $1.91 | $793,082 | 15:00:07 16/03/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.91 | $745,029 | 14:57:07 16/03/2026 |
| 76 | EagleX |
ATOM/USDT | $1.90 | $732,495 | 15:00:10 16/03/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.91 | $708,982 | 14:57:15 16/03/2026 |
| 78 | Bybit |
ATOM/USDT | $1.91 | $697,747 | 14:54:09 16/03/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.91 | $670,329 | 14:55:53 16/03/2026 |
| 80 |  VOOX Exchange |
ATOM/USDT | $1.90 | $645,606 | 15:00:18 16/03/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.86 | $613,056 | 14:56:23 16/03/2026 |
| 82 | Phemex |
ATOM/USDT | $1.91 | $607,197 | 14:57:12 16/03/2026 |
| 83 | AstralX |
ATOM/USDT | $1.90 | $569,836 | 15:00:15 16/03/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.91 | $565,101 | 14:57:09 16/03/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.91 | $559,287 | 15:00:08 16/03/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.91 | $558,519 | 14:57:10 16/03/2026 |
| 87 |  Gate |
ATOM/USDT | $1.90 | $554,409 | 14:54:19 16/03/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.90 | $529,629 | 14:57:15 16/03/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.90 | $525,466 | 15:00:16 16/03/2026 |
| 90 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $519,652 | 15:00:07 16/03/2026 |
| 91 | WEEX |
ATOM/USDC | $1.91 | $500,406 | 14:57:09 16/03/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.91 | $498,487 | 15:00:07 16/03/2026 |
| 93 |  MEXC |
ATOM/USDT | $1.91 | $491,530 | 14:54:08 16/03/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.91 | $468,999 | 14:57:20 16/03/2026 |
| 95 |  EdgeX |
ATOM/USD | $1.91 | $451,173 | 15:03:15 16/03/2026 |
| 96 |  Coinflare |
ATOM/USDT | $1.90 | $424,257 | 15:00:15 16/03/2026 |
| 97 | BITmarkets |
ATOM/USD | $1.90 | $404,782 | 15:00:08 16/03/2026 |
| 98 | B2Z Exchange |
ATOM/USD | $1.90 | $404,782 | 15:00:08 16/03/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $1.91 | $385,045 | 14:57:00 16/03/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.90 | $380,920 | 15:00:11 16/03/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $1.90 | $378,356 | 14:57:26 16/03/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.91 | $363,044 | 15:00:16 16/03/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.91 | $360,793 | 14:57:08 16/03/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.91 | $357,491 | 14:57:07 16/03/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.90 | $355,433 | 14:57:16 16/03/2026 |
| 106 | BVOX |
ATOM/USDT | $1.91 | $353,588 | 14:57:09 16/03/2026 |
| 107 | LBank |
ATOM/USDT | $1.91 | $350,903 | 14:57:09 16/03/2026 |
| 108 |  HTX |
ATOM/USDT | $1.90 | $346,843 | 14:57:16 16/03/2026 |
| 109 | BloFin |
ATOM/USDT | $1.91 | $340,953 | 15:00:07 16/03/2026 |
| 110 | Ourbit |
ATOM/USDT | $1.91 | $321,361 | 14:57:10 16/03/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $1.91 | $320,236 | 14:57:12 16/03/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.91 | $316,746 | 14:57:12 16/03/2026 |
| 113 | OKX |
ATOM/USDT | $1.90 | $316,640 | 14:56:24 16/03/2026 |
| 114 | FameEX |
ATOM/USDT | $1.91 | $302,580 | 14:57:10 16/03/2026 |
| 115 | YEX |
ATOM/USD | $1.90 | $297,263 | 15:00:16 16/03/2026 |
| 116 | KuCoin |
ATOM/BTC | $1.91 | $280,918 | 14:55:53 16/03/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.91 | $279,484 | 14:54:19 16/03/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.94 | $269,096 | 15:00:09 16/03/2026 |
| 119 | Millionero |
ATOM/USDC | $1.90 | $247,753 | 15:00:11 16/03/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.91 | $244,664 | 15:00:08 16/03/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.91 | $242,907 | 15:00:09 16/03/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.91 | $227,275 | 14:57:10 16/03/2026 |
| 123 | Binance |
ATOM/USDC | $1.91 | $220,884 | 14:57:02 16/03/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $1.90 | $220,667 | 15:00:08 16/03/2026 |
| 125 | BITmarkets |
ATOM/USDT | $1.90 | $220,667 | 15:00:08 16/03/2026 |
| 126 | BTSE |
ATOM/USDT | $1.91 | $220,519 | 14:57:10 16/03/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.91 | $219,722 | 15:00:08 16/03/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.91 | $218,503 | 14:57:07 16/03/2026 |
| 129 | Toobit |
ATOM/USDT | $1.91 | $211,516 | 14:57:09 16/03/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.90 | $211,355 | 14:59:08 16/03/2026 |
| 131 | AscendEX |
ATOM/USD | $1.90 | $210,891 | 14:42:10 16/03/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.91 | $193,246 | 15:00:07 16/03/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.87 | $191,722 | 15:00:09 16/03/2026 |
| 134 |  BingX |
ATOM/USDT | $1.91 | $171,639 | 14:57:08 16/03/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.86 | $168,686 | 14:59:24 16/03/2026 |
| 136 |  GroveX |
ATOM/USDT | $1.90 | $162,180 | 14:57:11 16/03/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.91 | $158,502 | 14:57:10 16/03/2026 |
| 138 | ASTX |
ATOM/USDT | $2.03 | $150,506 | 15:00:16 16/03/2026 |
| 139 |  Picol |
ATOM/USDT | $1.91 | $139,702 | 15:00:09 16/03/2026 |
| 140 |  Kraken |
ATOM/USD | $1.91 | $139,150 | 14:59:54 16/03/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.91 | $137,584 | 14:48:09 16/03/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.91 | $136,574 | 14:48:13 16/03/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $1.91 | $136,104 | 14:57:10 16/03/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.90 | $135,388 | 15:00:08 16/03/2026 |
| 145 |  Ekbit |
ATOM/USDT | $1.90 | $135,358 | 15:00:16 16/03/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.90 | $134,007 | 14:54:07 16/03/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.90 | $133,907 | 15:00:10 16/03/2026 |
| 148 | Phemex |
ATOM/USDC | $1.91 | $125,840 | 14:57:12 16/03/2026 |
| 149 | BitMart |
ATOM/BTC | $1.90 | $118,346 | 14:57:10 16/03/2026 |
| 150 | Bitget |
ATOM/USDT | $1.91 | $116,146 | 14:54:09 16/03/2026 |
| 151 | Coinbase Exchange |
ATOM/EUR | $1.91 | $111,343 | 14:56:30 16/03/2026 |
| 152 | Gate |
ATOM/USDT | $1.91 | $106,062 | 14:56:24 16/03/2026 |
| 153 |  ONUS Pro |
ATOM/VNDC | $1.91 | $100,982 | 14:57:16 16/03/2026 |
| 154 |  Tebbit |
ATOM/USDT | $1.90 | $98,407.49 | 15:00:16 16/03/2026 |
| 155 | Binance |
ATOM/TRY | $1.90 | $93,926.09 | 14:56:42 16/03/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.91 | $88,834.03 | 15:00:08 16/03/2026 |
| 157 |  ChangeNOW |
ATOM/BTC | $1.89 | $88,787.72 | 15:00:07 16/03/2026 |
| 158 |  BiFinance |
ATOM/USDT | $1.91 | $85,341.42 | 14:48:17 16/03/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $1.91 | $84,660.18 | 15:00:08 16/03/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.91 | $82,597.32 | 14:57:07 16/03/2026 |
| 161 |  BlueBit |
ATOM/USDT | $1.90 | $82,475.15 | 15:00:10 16/03/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.90 | $80,861.49 | 15:00:15 16/03/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.91 | $78,466.61 | 14:57:08 16/03/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $77,062.75 | 14:54:53 16/03/2026 |
| 165 |  PrimeXBT |
ATOM/USDT | $1.91 | $75,536.44 | 15:03:16 16/03/2026 |
| 166 | Pionex |
ATOM/USDT | $1.90 | $71,414.33 | 14:57:16 16/03/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.91 | $71,062.50 | 14:57:09 16/03/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.91 | $70,705.99 | 14:57:13 16/03/2026 |
| 169 | MEXC |
ATOM/USDC | $1.91 | $70,422.71 | 14:54:08 16/03/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.90 | $69,289.80 | 15:00:12 16/03/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.90 | $69,197.29 | 15:00:08 16/03/2026 |
| 172 |  BigONE |
ATOM/USDT | $1.91 | $68,770.63 | 14:54:08 16/03/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.91 | $68,311.04 | 14:57:13 16/03/2026 |
| 174 |  BitStorage |
ATOM/BTC | $1.90 | $68,232.92 | 14:57:12 16/03/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.91 | $66,151.61 | 15:00:12 16/03/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.91 | $66,141.97 | 15:00:08 16/03/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.91 | $64,833.04 | 14:57:08 16/03/2026 |
| 178 | WhiteBIT |
ATOM/USDC | $1.90 | $59,609.42 | 14:57:09 16/03/2026 |
| 179 | KCEX |
ATOM/USDT | $1.91 | $57,941.02 | 14:57:08 16/03/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.88 | $56,462.06 | 15:02:53 16/03/2026 |
| 181 | Kraken |
ATOM/EUR | $1.91 | $56,172.48 | 14:59:54 16/03/2026 |
| 182 |  Binance TR |
ATOM/TRY | $1.90 | $55,942.19 | 14:57:09 16/03/2026 |
| 183 |  CoinEx |
ATOM/USDT | $1.90 | $55,501.99 | 14:59:53 16/03/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.91 | $54,171.44 | 15:00:07 16/03/2026 |
| 185 | MEXC |
ATOM/BTC | $1.91 | $52,659.75 | 14:54:08 16/03/2026 |
| 186 | Osmosis |
ATOM/stATOM | $1.89 | $52,526.30 | 14:58:02 16/03/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.90 | $51,294.36 | 15:00:10 16/03/2026 |
| 188 | EXMO |
ATOM/USDC | $1.90 | $51,134.13 | 14:54:07 16/03/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.91 | $51,047.23 | 15:00:09 16/03/2026 |
| 190 | WhiteBIT |
ATOM/TRY | $1.90 | $48,576.88 | 14:57:09 16/03/2026 |
| 191 |  TGEX |
ATOM/USDT | $1.90 | $43,552.73 | 15:00:15 16/03/2026 |
| 192 |  ZKE |
ATOM/USDT | $1.90 | $41,516.02 | 15:00:09 16/03/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.91 | $41,328.72 | 15:00:11 16/03/2026 |
| 194 |  THORChain |
ATOM/RUNE | $1.91 | $41,224.39 | 14:57:11 16/03/2026 |
| 195 | BitTap |
ATOM/USDT | $1.90 | $35,871.27 | 15:00:07 16/03/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.90 | $35,447.13 | 14:57:12 16/03/2026 |
| 197 |  Niza.io |
ATOM/USD | $1.91 | $34,043.08 | 14:57:07 16/03/2026 |
| 198 | WhiteBIT |
ATOM/EUR | $1.91 | $30,083.02 | 14:57:09 16/03/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.90 | $28,074.37 | 14:57:08 16/03/2026 |
| 200 |  Coincall |
ATOM/USD | $1.91 | $27,549.05 | 15:03:16 16/03/2026 |
| 201 | Gate |
ATOM/BTC | $1.91 | $27,383.20 | 14:56:24 16/03/2026 |
| 202 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $26,913.16 | 14:57:08 16/03/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.90 | $24,509.52 | 15:00:08 16/03/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.90 | $24,509.52 | 15:00:08 16/03/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.91 | $23,976.88 | 15:00:07 16/03/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.91 | $23,936.49 | 14:57:08 16/03/2026 |
| 207 |  Bitso |
ATOM/USD | $1.91 | $23,191.13 | 14:59:53 16/03/2026 |
| 208 | EXMO |
ATOM/EUR | $2.06 | $22,560.29 | 14:54:07 16/03/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.91 | $22,446.82 | 14:57:00 16/03/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.90 | $22,426.49 | 15:00:08 16/03/2026 |
| 211 | Binance |
ATOM/BTC | $1.90 | $22,319.98 | 14:56:42 16/03/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.91 | $19,190.27 | 14:57:08 16/03/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.90 | $19,112.44 | 14:57:00 16/03/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.90 | $18,412.50 | 15:00:12 16/03/2026 |
| 215 |  Helix |
ATOM/USDT | $1.91 | $17,942.26 | 15:00:13 16/03/2026 |
| 216 |  Aster |
ATOM/USDT | $1.90 | $17,559.61 | 14:54:15 16/03/2026 |
| 217 |  HitBTC |
ATOM/USDT | $1.91 | $17,050.61 | 15:00:07 16/03/2026 |
| 218 |  Gleec BTC |
ATOM/USDT | $1.91 | $17,050.61 | 15:00:13 16/03/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.91 | $16,949.61 | 14:57:07 16/03/2026 |
| 220 | LeveX |
ATOM/USDT | $1.90 | $16,932.82 | 15:00:07 16/03/2026 |
| 221 |  FMFW.io |
ATOM/USD | $1.91 | $16,926.29 | 14:57:11 16/03/2026 |
| 222 |  Mandala Exchange |
ATOM/USDT | $1.91 | $16,925.18 | 14:57:16 16/03/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.88 | $16,828.91 | 14:55:18 16/03/2026 |
| 224 |  Bitfinex |
ATO/USD | $1.90 | $16,072.89 | 14:59:23 16/03/2026 |
| 225 |  Coinbase International Exchange |
ATOM/USDC | $1.90 | $15,236.35 | 15:03:15 16/03/2026 |
| 226 | Gate |
ATOM/USDC | $1.91 | $14,968.16 | 14:56:24 16/03/2026 |
| 227 | Niza.io |
ATOM/EUR | $1.91 | $13,659.49 | 14:57:07 16/03/2026 |
| 228 | Dex-Trade |
ATOM/BTC | $1.90 | $13,596.12 | 14:57:08 16/03/2026 |
| 229 | Binance |
ATOM/FDUSD | $1.91 | $13,527.41 | 14:56:42 16/03/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.90 | $12,196.51 | 14:57:00 16/03/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $11,850.36 | 15:00:19 16/03/2026 |
| 232 |  PointPay |
ATOM/USDT | $1.91 | $10,061.17 | 14:57:07 16/03/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.07881 | $9,430.61 | 13:48:09 16/03/2026 |
| 234 |  XBO.com |
ATOM/USDT | $1.91 | $9,428.86 | 14:54:08 16/03/2026 |
| 235 | XBO.com |
ATOM/USD | $1.91 | $9,423.03 | 14:54:08 16/03/2026 |
| 236 | XBO.com |
ATOM/USDC | $1.90 | $9,287.60 | 14:54:08 16/03/2026 |
| 237 | Osmosis |
ATOM/OSMO | $1.89 | $8,859.30 | 14:53:47 16/03/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $8,384.11 | 14:54:53 16/03/2026 |
| 239 | Binance |
ATOM/EUR | $1.90 | $7,653.47 | 14:56:42 16/03/2026 |
| 240 | Kraken |
ATOM/XBT | $1.90 | $7,588.79 | 14:59:54 16/03/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.87 | $7,362.66 | 14:59:53 16/03/2026 |
| 242 | KuCoin |
ATOM/ETH | $1.90 | $7,306.65 | 14:55:53 16/03/2026 |
| 243 |  WOO X |
ATOM/USDT | $1.91 | $7,010.18 | 15:00:15 16/03/2026 |
| 244 |  Dzengi.com |
ATOM/USD | $1.89 | $6,910.19 | 14:54:07 16/03/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.4347 | $6,835.77 | 14:49:32 16/03/2026 |
| 246 | HTX |
ATOM/USDT | $1.91 | $6,614.66 | 14:59:54 16/03/2026 |
| 247 | ONUS Pro |
ATOM/VNDC | $1.91 | $6,177.23 | 14:57:11 16/03/2026 |
| 248 | Kraken |
ATOM/GBP | $1.91 | $5,697.16 | 14:59:54 16/03/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.90 | $5,630.60 | 15:04:18 16/03/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $1.90 | $5,263.88 | 14:57:12 16/03/2026 |
| 251 |  Qmall Exchange |
ATOM/UAH | $5.41 | $5,251.45 | 15:00:18 16/03/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.93 | $4,833.58 | 14:57:08 16/03/2026 |
| 253 | EXMO |
ATOM/USD | $1.87 | $4,828.42 | 14:54:07 16/03/2026 |
| 254 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $4,819.78 | 14:57:08 16/03/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.89 | $4,367.67 | 14:33:13 16/03/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.91 | $4,338.18 | 15:03:17 16/03/2026 |
| 257 | Kraken |
ATOM/ETH | $1.91 | $4,256.21 | 14:59:24 16/03/2026 |
| 258 | TGEX |
ATOM/USDT | $1.91 | $4,155.72 | 15:00:07 16/03/2026 |
| 259 | Kraken |
ATOM/USDT | $1.90 | $3,933.66 | 14:59:54 16/03/2026 |
| 260 |  Gemini |
ATOM/USD | $1.91 | $3,643.28 | 14:59:53 16/03/2026 |
| 261 | Kraken |
ATOM/USDC | $1.90 | $3,518.79 | 14:59:54 16/03/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.91 | $3,430.84 | 14:59:53 16/03/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.08416 | $3,423.97 | 10:48:29 16/03/2026 |
| 264 | Osmosis |
ATOM/ATONE | $1.92 | $3,406.80 | 11:06:19 16/03/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.91 | $3,260.22 | 14:59:53 16/03/2026 |
| 266 | SunX |
ATOM/USDT | $1.90 | $3,222.76 | 15:00:18 16/03/2026 |
| 267 |  ADEN |
ATOM/USDT | $1.91 | $3,085.40 | 15:03:44 16/03/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.91 | $2,963.15 | 15:00:07 16/03/2026 |
| 269 | KuCoin |
ATOM/USDC | $1.91 | $2,830.31 | 14:55:53 16/03/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.87 | $2,496.78 | 14:50:55 16/03/2026 |
| 271 | Osmosis |
ATOM/USDC | $1.90 | $2,406.76 | 14:34:51 16/03/2026 |
| 272 | Bybit |
ATOM/USDC | $1.90 | $2,361.41 | 14:54:09 16/03/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $2,220.16 | 14:57:08 16/03/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.91 | $2,205.10 | 14:57:07 16/03/2026 |
| 275 |  Fastex |
ATOM/USDT | $1.92 | $2,040.80 | 14:57:12 16/03/2026 |
| 276 | Fastex |
ATOM/USDC | $1.91 | $1,957.75 | 14:57:12 16/03/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.91 | $1,898.07 | 15:00:10 16/03/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.91 | $1,814.01 | 15:00:18 16/03/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $1,670.38 | 14:53:24 16/03/2026 |
| 280 |  Bitbank |
ATOM/JPY | $1.91 | $1,661.46 | 14:57:08 16/03/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.90 | $1,609.05 | 14:54:12 16/03/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.05495 | $1,592.29 | 13:17:32 16/03/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.95 | $1,420.08 | 15:00:07 16/03/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.91 | $1,410.24 | 14:57:08 16/03/2026 |
| 285 | Niza.io |
ATOM/GBP | $1.91 | $1,392.43 | 14:57:07 16/03/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.89 | $1,381.34 | 14:55:44 16/03/2026 |
| 287 | Bitfinex |
ATO/USDT | $1.90 | $1,326.36 | 14:59:53 16/03/2026 |
| 288 |  TRIV |
ATOM/IDR | $1.91 | $1,238.99 | 15:00:13 16/03/2026 |
| 289 | TRIV |
ATOM/USDT | $1.91 | $1,238.99 | 15:00:13 16/03/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $1.91 | $1,211.69 | 14:57:08 16/03/2026 |
| 291 |  Binance.US |
ATOM/USDT | $1.85 | $1,207.37 | 14:59:53 16/03/2026 |
| 292 |  CEX.IO |
ATOM/USDT | $1.91 | $1,083.44 | 15:00:10 16/03/2026 |
| 293 | Niza.io |
ATOM/USDT | $1.90 | $964.28 | 14:57:07 16/03/2026 |
| 294 | Osmosis |
ATOM/P2P | $1.89 | $927.15 | 14:44:51 16/03/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.89 | $809.73 | 14:57:08 16/03/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.90 | $778.51 | 15:00:08 16/03/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.89 | $760.43 | 13:34:45 16/03/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $1.90 | $743.59 | 14:47:13 16/03/2026 |
| 299 | Flipster |
ATOM/USDT | $1.90 | $725.75 | 15:00:18 16/03/2026 |
| 300 | WEEX |
ATOM/USDT | $1.91 | $678.87 | 14:57:09 16/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,045,618 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.