Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,133,833,315,491 Khối lượng (24h): $94,163,022,936 Thị phần: BTC: 58.0%, ETH: 9.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 00:33:00 03/07/2026
Giá Cosmos (ATOM)
$1.55 -0.44%
0.00002505 BTC 41,157 VND
Thấp: $1.54 Cao: $1.57

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.55 $145,150,747 00:00:12 03/07/2026
2 Echobit Echobit ATOM/USDT $1.54 $46,035,242 23:57:16 02/07/2026
3 KTX KTX ATOM/USDT $1.54 $41,204,271 00:00:16 03/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $33,514,510 00:00:15 03/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,470,931 18:18:15 02/07/2026
6 idax exchange idax exchange ATOM/USDT $1.54 $22,538,223 00:00:17 03/07/2026
7 WHXEX WHXEX ATOM/USDT $1.54 $22,537,828 00:00:16 03/07/2026
8 Binance Binance ATOM/USDT $1.54 $12,965,965 23:54:16 02/07/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.54 $10,939,815 23:57:15 02/07/2026
10 OrangeX OrangeX ATOM/USDT $1.54 $10,204,057 23:57:15 02/07/2026
11 AscendEX AscendEX ATOM/USDT $1.55 $9,740,638 23:54:15 02/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.54 $8,355,123 00:00:10 03/07/2026
13 LBank LBank ATOM/USDT $1.54 $8,203,868 23:57:18 02/07/2026
14 Ju.com Ju.com ATOM/USDT $1.55 $8,121,929 00:00:16 03/07/2026
15 WOO X Pro WOO X Pro ATOM/USDT $1.55 $7,912,376 00:00:16 03/07/2026
16 Batonex Batonex ATOM/USDT $1.55 $7,558,848 00:00:16 03/07/2026
17 CoinW CoinW ATOM/USDT $1.54 $6,497,393 23:57:18 02/07/2026
18 FameEX FameEX ATOM/USDT $1.54 $6,349,431 23:57:20 02/07/2026
19 Bybit Bybit ATOM/USDT $1.54 $5,553,892 23:54:16 02/07/2026
20 CoinMy CoinMy ATOM/USDT $1.54 $5,153,069 00:00:15 03/07/2026
21 BTCC BTCC ATOM/USDT $1.55 $5,035,903 23:57:16 02/07/2026
22 Grvt Grvt ATOM/USDT $1.54 $4,888,900 22:21:26 02/07/2026
23 AstralX AstralX ATOM/USDT $1.54 $4,300,421 23:57:16 02/07/2026
24 BVOX BVOX ATOM/USDT $1.54 $4,285,586 23:57:15 02/07/2026
25 Ourbit Ourbit ATOM/USDT $1.54 $4,190,598 23:57:17 02/07/2026
26 Coinlocally Coinlocally ATOM/USDT $1.54 $4,034,053 00:00:17 03/07/2026
27 BiKing BiKing ATOM/USDT $1.54 $3,883,096 23:57:17 02/07/2026
28 YEX YEX ATOM/USDT $1.54 $3,881,557 00:00:16 03/07/2026
29 MEXC MEXC ATOM/USDT $1.54 $3,866,777 23:57:16 02/07/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.54 $3,678,827 00:00:17 03/07/2026
31 Toobit Toobit ATOM/USDT $1.54 $3,656,200 23:57:17 02/07/2026
32 CoinP CoinP ATOM/USDT $1.55 $3,582,515 00:00:11 03/07/2026
33 Tapbit Tapbit ATOM/USDT $1.54 $3,459,940 23:57:15 02/07/2026
34 CoinChief CoinChief ATOM/USDT $1.54 $3,406,788 23:57:16 02/07/2026
35 MGBX MGBX ATOM/USDT $1.54 $2,495,815 23:57:17 02/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.54 $2,423,200 23:57:15 02/07/2026
37 Hotcoin Hotcoin ATOM/USDT $1.54 $2,111,747 23:57:28 02/07/2026
38 AscendEX AscendEX ATOM/USDT $1.54 $2,098,088 23:54:07 02/07/2026
39 Cofinex Cofinex ATOM/USDT $1.54 $2,080,545 00:00:17 03/07/2026
40 BitMart BitMart ATOM/USDT $1.54 $2,078,526 23:57:08 02/07/2026
41 Bitbase Bitbase ATOM/USDT $1.54 $2,057,270 23:51:17 02/07/2026
42 Bitget Bitget ATOM/USDT $1.54 $2,051,904 23:54:16 02/07/2026
43 Binance Binance ATOM/USDT $1.54 $2,018,594 23:56:54 02/07/2026
44 Poloniex Poloniex ATOM/USDT $1.54 $1,827,440 23:59:23 02/07/2026
45 YEX YEX ATOM/USDT $1.55 $1,818,384 00:00:12 03/07/2026
46 Zoomex Zoomex ATOM/USDT $1.54 $1,664,096 23:57:17 02/07/2026
47 Coinlocally Coinlocally ATOM/USDT $1.55 $1,647,673 00:00:12 03/07/2026
48 CEEX exchange CEEX exchange ATOM/USDT $1.54 $1,385,054 00:00:08 03/07/2026
49 WOO X Pro WOO X Pro ATOM/USDT $1.55 $1,332,232 00:00:08 03/07/2026
50 BTSE BTSE ATOM/USDT $1.54 $1,328,221 23:57:15 02/07/2026
51 Echobit Echobit ATOM/USDT $1.54 $1,320,136 23:57:08 02/07/2026
52 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $1,280,459 00:00:15 03/07/2026
53 BITmarkets BITmarkets ATOM/USDT $1.55 $1,280,324 00:00:15 03/07/2026
54 KuCoin KuCoin ATOM/USDT $1.54 $1,248,943 23:59:23 02/07/2026
55 DigiFinex DigiFinex ATOM/USDT $1.55 $1,158,078 00:00:08 03/07/2026
56 UZX UZX ATOM/USDT $1.54 $1,064,249 23:57:07 02/07/2026
57 DigiFinex DigiFinex ATOM/USDT $1.54 $1,041,709 00:00:16 03/07/2026
58 BitDelta BitDelta ATOM/USDT $1.55 $1,010,428 23:57:10 02/07/2026
59 BTCC BTCC ATOM/USDT $1.55 $1,008,287 23:57:12 02/07/2026
60 BitradeX BitradeX ATOM/USDT $1.55 $1,006,546 23:57:15 02/07/2026
61 4E 4E ATOM/USDT $1.55 $996,532 00:00:10 03/07/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.55 $989,309 00:00:12 03/07/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,966 00:00:16 03/07/2026
64 YUBIT YUBIT ATOM/USDT $1.54 $979,769 23:57:15 02/07/2026
65 CoinMy CoinMy ATOM/USDT $1.55 $977,278 00:00:12 03/07/2026
66 EagleX EagleX ATOM/USDT $1.54 $974,293 00:00:15 03/07/2026
67 AstralX AstralX ATOM/USDT $1.55 $943,101 00:00:14 03/07/2026
68 EasiCoin EasiCoin ATOM/USDT $1.55 $883,836 00:00:16 03/07/2026
69 Bitbaby Bitbaby ATOM/USDT $1.54 $848,400 00:00:16 03/07/2026
70 CoinW CoinW ATOM/USDT $1.54 $828,707 23:57:08 02/07/2026
71 YUBIT YUBIT ATOM/USDT $1.54 $752,712 23:57:07 02/07/2026
72 Phemex Phemex ATOM/USDT $1.55 $744,694 23:57:09 02/07/2026
73 BlockFin BlockFin ATOM/USDT $1.55 $708,555 23:51:07 02/07/2026
74 XT.COM XT.COM ATOM/USDT $1.54 $707,727 23:57:08 02/07/2026
75 Ourbit Ourbit ATOM/USDT $1.55 $697,088 23:57:08 02/07/2026
76 EagleX EagleX ATOM/USDT $1.54 $695,393 00:00:10 03/07/2026
77 Deepcoin Deepcoin ATOM/USDT $1.54 $669,396 23:57:15 02/07/2026
78 Toobit Toobit ATOM/USDT $1.54 $631,759 23:57:09 02/07/2026
79 KCEX KCEX ATOM/USDT $1.54 $623,940 23:57:15 02/07/2026
80 x.me Exchange x.me Exchange ATOM/USDT $1.55 $609,069 00:00:18 03/07/2026
81 EVEDEX EVEDEX ATOM/USD $1.54 $607,386 00:03:15 03/07/2026
82 Phemex Phemex ATOM/USDT $1.54 $592,023 23:57:15 02/07/2026
83 MEXC MEXC ATOM/USDT $1.55 $588,872 23:54:11 02/07/2026
84 XXKK XXKK ATOM/USDT $1.55 $586,503 00:00:12 03/07/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.55 $580,769 23:56:59 02/07/2026
86 ASTX ASTX ATOM/USDT $1.54 $560,360 00:00:16 03/07/2026
87 BitTap BitTap ATOM/USDT $1.54 $538,856 00:00:16 03/07/2026
88 SuperEx SuperEx ATOM/USDT $1.55 $518,880 00:00:13 03/07/2026
89 Ekbit Ekbit ATOM/USDT $1.54 $514,630 00:00:16 03/07/2026
90 BlockFin BlockFin ATOM/USDT $1.54 $495,094 23:54:15 02/07/2026
91 Bybit Bybit ATOM/USDT $1.55 $488,669 23:54:08 02/07/2026
92 GroveX GroveX ATOM/USDT $1.55 $474,028 00:00:10 03/07/2026
93 KuCoin KuCoin ATOM/USDT $1.54 $470,606 23:57:20 02/07/2026
94 Ju.com Ju.com ATOM/USDT $1.55 $451,053 00:00:12 03/07/2026
95 BloFin BloFin ATOM/USDT $1.55 $424,163 23:57:10 02/07/2026
96 Bitrue Bitrue ATOM/USDT $1.54 $408,609 23:57:17 02/07/2026
97 HTX HTX ATOM/USDT $1.55 $404,404 23:59:54 02/07/2026
98 CRMClick CRMClick ATOM/USDT $1.55 $403,580 23:57:11 02/07/2026
99 Hotcoin Hotcoin ATOM/USDT $1.55 $392,837 23:53:57 02/07/2026
100 Binance TH Binance TH ATOM/USDT $1.54 $383,759 23:57:07 02/07/2026
101 Upbit Upbit ATOM/KRW $1.52 $380,903 23:56:23 02/07/2026
102 BYDFi BYDFi ATOM/USDT $1.54 $363,021 00:00:15 03/07/2026
103 Tapbit Tapbit ATOM/USDT $1.55 $352,177 23:57:07 02/07/2026
104 LBank LBank ATOM/USDT $1.55 $351,854 23:57:08 02/07/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.54 $337,867 23:57:09 02/07/2026
106 BVOX BVOX ATOM/USDT $1.54 $337,080 23:57:10 02/07/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $1.55 $334,496 00:00:10 03/07/2026
108 Binance Binance ATOM/USDC $1.55 $328,939 23:56:42 02/07/2026
109 Hyperliquid Hyperliquid ATOM/USD $1.54 $304,259 23:57:26 02/07/2026
110 Osmosis Osmosis ATOM/USDC $1.54 $291,729 23:58:57 02/07/2026
111 CoinTR CoinTR ATOM/USDT $1.54 $290,701 23:57:07 02/07/2026
112 Gate Gate ATOM/USDT $1.54 $283,042 23:54:19 02/07/2026
113 Gems Trade Gems Trade ATOM/USDT $1.54 $280,933 23:57:09 02/07/2026
114 OKX OKX ATOM/USDT $1.55 $280,812 23:56:23 02/07/2026
115 BYDFi BYDFi ATOM/USDT $1.55 $274,743 00:00:10 03/07/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.55 $258,206 00:00:10 03/07/2026
117 Biconomy.com Biconomy.com ATOM/USDC $1.54 $223,305 23:57:09 02/07/2026
118 KoinBX KoinBX ATOM/INR $1.66 $221,880 00:00:12 03/07/2026
119 OrangeX OrangeX ATOM/USDT $1.55 $218,323 23:57:07 02/07/2026
120 Phemex Phemex ATOM/USDC $1.54 $215,332 23:57:09 02/07/2026
121 Bitazza Bitazza ATOM/USDT $1.55 $213,249 00:00:12 03/07/2026
122 Pionex Pionex ATOM/USDT $1.54 $205,695 23:57:08 02/07/2026
123 Kraken Kraken ATOM/USD $1.54 $204,813 23:59:24 02/07/2026
124 ASTX ASTX ATOM/USDT $1.55 $202,457 00:00:08 03/07/2026
125 AscendEX AscendEX ATOM/USD $1.56 $199,884 23:54:07 02/07/2026
126 Bitbase Bitbase ATOM/USDT $1.54 $189,643 23:48:09 02/07/2026
127 Picol Picol ATOM/USDT $1.55 $181,581 00:00:07 03/07/2026
128 WhiteBIT WhiteBIT ATOM/USDT $1.55 $171,640 23:57:10 02/07/2026
129 ICRYPEX ICRYPEX ATOM/USDT $1.52 $167,342 00:00:10 03/07/2026
130 CZR Exchange CZR Exchange ATOM/USDT $1.55 $167,053 00:00:10 03/07/2026
131 KoinBX KoinBX ATOM/USDT $1.55 $157,503 00:00:12 03/07/2026
132 FameEX FameEX ATOM/USDT $1.55 $152,653 23:57:11 02/07/2026
133 B2Z Exchange B2Z Exchange ATOM/USDT $1.55 $151,405 00:00:11 03/07/2026
134 BITmarkets BITmarkets ATOM/USDT $1.55 $151,381 00:00:12 03/07/2026
135 BTSE BTSE ATOM/USDT $1.55 $151,242 23:57:07 02/07/2026
136 WEEX WEEX ATOM/USDC $1.55 $147,696 23:57:08 02/07/2026
137 B2Z Exchange B2Z Exchange ATOM/USD $1.55 $140,256 00:00:11 03/07/2026
138 BITmarkets BITmarkets ATOM/USD $1.55 $140,253 00:00:12 03/07/2026
139 BloFin BloFin ATOM/USDT $1.54 $129,092 23:57:17 02/07/2026
140 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $127,519 23:57:11 02/07/2026
141 Hibt Hibt ATOM/USDT $1.54 $119,973 23:57:08 02/07/2026
142 Bitunix Bitunix ATOM/USDT $1.55 $103,997 23:57:07 02/07/2026
143 Gate Gate ATOM/USDT $1.55 $102,543 23:56:24 02/07/2026
144 BigONE BigONE ATOM/USDT $1.54 $102,275 23:51:11 02/07/2026
145 Koinbay Koinbay ATOM/USDC $1.55 $102,179 18:18:08 02/07/2026
146 BitMart BitMart ATOM/BTC $1.55 $97,134.56 23:57:08 02/07/2026
147 EasiCoin EasiCoin ATOM/USDT $1.55 $93,173.25 00:00:11 03/07/2026
148 Binance Binance ATOM/TRY $1.54 $92,895.35 23:56:42 02/07/2026
149 EXMO EXMO ATOM/USDT $1.54 $91,724.53 00:00:10 03/07/2026
150 EXMO.ME EXMO.ME ATOM/USDT $1.54 $91,724.53 00:00:07 03/07/2026
151 WHXEX WHXEX ATOM/USDC $1.55 $90,705.91 00:00:12 03/07/2026
152 idax exchange idax exchange ATOM/USDC $1.55 $90,705.91 00:00:13 03/07/2026
153 BingX BingX ATOM/USDT $1.55 $90,441.07 23:57:07 02/07/2026
154 Bithumb Bithumb ATOM/KRW $1.52 $90,037.68 23:59:53 02/07/2026
155 Koinbay Koinbay ATOM/USDT $1.55 $89,802.78 18:18:08 02/07/2026
156 Bitbaby Bitbaby ATOM/USDT $1.55 $88,820.69 00:00:12 03/07/2026
157 Blockfinex Blockfinex ATOM/USDT $1.55 $82,616.28 00:00:08 03/07/2026
158 WHXEX WHXEX ATOM/USDT $1.55 $82,446.93 00:00:12 03/07/2026
159 idax exchange idax exchange ATOM/USDT $1.55 $82,446.93 00:00:13 03/07/2026
160 LeveX LeveX ATOM/USDT $1.55 $80,878.62 00:00:15 03/07/2026
161 HTX HTX ATOM/USDT $1.54 $75,052.32 23:45:16 02/07/2026
162 Bitrue Bitrue ATOM/USDT $1.55 $72,951.92 23:57:08 02/07/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.54 $70,712.59 23:57:11 02/07/2026
164 Tebbit Tebbit ATOM/USDT $1.54 $65,169.64 00:00:19 03/07/2026
165 WhiteBIT WhiteBIT ATOM/USDC $1.54 $64,418.68 23:57:10 02/07/2026
166 CoinEx CoinEx ATOM/USDT $1.54 $63,597.03 23:59:23 02/07/2026
167 KCEX KCEX ATOM/USDT $1.55 $62,644.40 23:57:09 02/07/2026
168 KuCoin KuCoin ATOM/BTC $1.55 $62,057.62 23:59:23 02/07/2026
169 CoinTR CoinTR ATOM/TRY $1.55 $59,574.91 23:57:07 02/07/2026
170 Pionex Pionex ATOM/USDT $1.54 $58,128.18 23:57:17 02/07/2026
171 Binance TR Binance TR ATOM/TRY $1.54 $56,814.11 23:57:09 02/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.54 $55,093.24 23:56:57 02/07/2026
173 ZKE ZKE ATOM/USDC $1.55 $54,428.97 00:00:14 03/07/2026
174 Bitget Bitget ATOM/USDT $1.55 $52,433.51 23:54:09 02/07/2026
175 Niza.io Niza.io ATOM/USD $1.55 $51,270.78 23:57:07 02/07/2026
176 Cofinex Cofinex ATOM/USDT $1.55 $50,431.70 00:00:13 03/07/2026
177 Kraken Kraken ATOM/EUR $1.55 $50,212.98 23:59:54 02/07/2026
178 Bit2Me Bit2Me ATOM/EUR $1.55 $49,539.49 00:00:10 03/07/2026
179 ZKE ZKE ATOM/USDT $1.55 $49,473.09 00:00:14 03/07/2026
180 WhiteBIT WhiteBIT ATOM/EUR $1.55 $47,630.82 23:57:10 02/07/2026
181 Bitcastle Bitcastle ATOM/USDT $1.55 $44,585.06 00:00:13 03/07/2026
182 EXMO EXMO ATOM/USDC $1.55 $43,839.29 00:00:10 03/07/2026
183 EXMO.ME EXMO.ME ATOM/USDC $1.55 $43,839.29 00:00:07 03/07/2026
184 Bitvavo Bitvavo ATOM/EUR $1.55 $41,650.02 23:57:07 02/07/2026
185 WhiteBIT WhiteBIT ATOM/TRY $1.54 $39,016.48 23:57:10 02/07/2026
186 PrimeXBT PrimeXBT ATOM/USDT $1.54 $38,778.95 00:00:16 03/07/2026
187 BiFinance BiFinance ATOM/USDT $1.54 $37,406.08 23:57:08 02/07/2026
188 LATOKEN LATOKEN ATOM/USDT $1.55 $36,778.40 23:57:08 02/07/2026
189 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.55 $35,362.55 23:56:30 02/07/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.54 $31,134.68 23:57:11 02/07/2026
191 Gate Gate ATOM/USDC $1.54 $31,066.22 23:56:24 02/07/2026
192 Bitrue Bitrue ATOM/USDC $1.56 $30,720.50 23:57:08 02/07/2026
193 XBO.com XBO.com ATOM/USD $1.54 $29,810.53 23:54:08 02/07/2026
194 XBO.com XBO.com ATOM/USDT $1.54 $29,798.45 23:54:08 02/07/2026
195 XBO.com XBO.com ATOM/USDC $1.55 $29,683.90 23:54:08 02/07/2026
196 Coincall Coincall ATOM/USD $1.54 $28,091.75 00:03:15 03/07/2026
197 BitTap BitTap ATOM/USDT $1.55 $27,474.00 00:00:12 03/07/2026
198 FMFW.io FMFW.io ATOM/USD $1.55 $27,152.36 00:00:11 03/07/2026
199 Gleec BTC Gleec BTC ATOM/USDT $1.55 $27,130.35 00:00:12 03/07/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.55 $27,127.10 00:00:10 03/07/2026
201 HitBTC HitBTC ATOM/USDT $1.55 $27,126.43 23:57:08 02/07/2026
202 Bitrue Bitrue ATOM/ADA $1.54 $26,806.28 23:57:08 02/07/2026
203 MEXC MEXC ATOM/USDC $1.54 $26,667.98 23:57:08 02/07/2026
204 Aevo Aevo ATOM/USD $1.55 $24,353.29 00:03:15 03/07/2026
205 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.54 $23,601.78 00:00:15 03/07/2026
206 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.54 $22,512.86 23:56:30 02/07/2026
207 WHXEX WHXEX ATOM/BTC $1.54 $21,154.38 00:00:12 03/07/2026
208 Kraken Kraken ATOM/USDT $1.55 $20,846.08 23:59:54 02/07/2026
209 Binance Binance ATOM/BTC $1.55 $20,196.68 23:56:42 02/07/2026
210 Osmosis Osmosis ATOM/OSMO $1.54 $18,097.38 23:56:52 02/07/2026
211 AlphaX AlphaX ATOM/USDT $1.54 $17,481.26 00:00:17 03/07/2026
212 Bitbank Bitbank ATOM/JPY $1.54 $17,063.85 23:57:07 02/07/2026
213 Deepcoin Deepcoin ATOM/USDT $1.54 $16,427.34 23:57:07 02/07/2026
214 Bitso Bitso ATOM/USD $1.55 $16,359.19 23:59:53 02/07/2026
215 BITmarkets BITmarkets ATOM/USDC $1.54 $16,156.33 00:00:12 03/07/2026
216 B2Z Exchange B2Z Exchange ATOM/USDC $1.55 $16,152.77 00:00:11 03/07/2026
217 Tothemoon Tothemoon ATOM/USDT $1.55 $15,168.77 00:00:17 03/07/2026
218 PointPay PointPay ATOM/USDT $1.54 $14,590.25 23:57:08 02/07/2026
219 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.55 $13,784.02 23:56:57 02/07/2026
220 LeveX LeveX ATOM/USDT $1.55 $13,402.93 00:00:10 03/07/2026
221 AEGET AEGET ATOM/USDT $1.54 $13,149.85 00:00:16 03/07/2026
222 Kraken Kraken ATOM/USDC $1.54 $12,879.47 23:59:24 02/07/2026
223 Bit2Me Bit2Me ATOM/USDC $1.54 $12,765.19 00:00:10 03/07/2026
224 Niza.io Niza.io ATOM/EUR $1.55 $12,639.05 23:57:07 02/07/2026
225 Ulink Ulink ATOM/USDT $4.64 $10,267.83 00:00:19 03/07/2026
226 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.55 $9,428.38 23:56:30 02/07/2026
227 Osmosis Osmosis ATOM/OSMO $1.54 $9,384.71 23:33:09 02/07/2026
228 Binance.US Binance.US ATOM/USDT $1.56 $9,248.41 23:59:53 02/07/2026
229 Paribu Paribu ATOM/TRY $1.54 $8,444.14 00:02:53 03/07/2026
230 KuCoin KuCoin ATOM/ETH $1.54 $8,129.22 23:59:53 02/07/2026
231 KuCoin KuCoin ATOM/USDC $1.54 $8,089.46 23:59:23 02/07/2026
232 WEEX WEEX ATOM/USDT $1.54 $8,046.53 23:57:08 02/07/2026
233 MEXC MEXC ATOM/BTC $1.54 $7,869.05 23:57:08 02/07/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.55 $7,369.35 23:15:42 02/07/2026
235 Kraken Kraken ATOM/GBP $1.55 $7,014.73 23:59:54 02/07/2026
236 Koinpark Koinpark ATOM/INR $1.63 $6,508.31 00:00:12 03/07/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.55 $5,968.00 23:57:11 02/07/2026
238 Niza.io Niza.io ATOM/USDT $1.55 $5,608.17 23:57:07 02/07/2026
239 OKX OKX ATOM/EUR $1.54 $5,573.92 23:56:23 02/07/2026
240 Biswap v2 Biswap v2 ATOM/WBNB $1.54 $5,366.99 23:28:20 02/07/2026
241 Helix Helix stATOM/ATOM $2.95 $5,356.75 00:00:11 03/07/2026
242 Osmosis Osmosis ATOM/stATOM $1.54 $5,308.15 23:10:29 02/07/2026
243 Bybit Bybit ATOM/USDC $1.54 $5,103.43 23:54:08 02/07/2026
244 Binance Binance ATOM/EUR $1.54 $4,947.42 23:56:42 02/07/2026
245 Osmosis Osmosis ATOM/ATONE $1.54 $4,814.46 22:16:17 02/07/2026
246 Kraken Kraken ATOM/XBT $1.56 $4,176.76 23:59:54 02/07/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.54 $3,853.67 00:03:16 03/07/2026
248 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.54 $3,573.94 23:56:30 02/07/2026
249 SunX SunX ATOM/USDT $1.54 $3,496.11 00:00:18 03/07/2026
250 OKX OKX ATOM/USDC $1.55 $3,477.58 23:56:23 02/07/2026
251 Blynex Blynex ATOM/USDT $1.55 $3,302.96 00:00:12 03/07/2026
252 Gemini Gemini ATOM/USD $1.55 $3,136.07 23:59:53 02/07/2026
253 ADEN ADEN ATOM/USDT $1.54 $3,083.20 00:03:52 03/07/2026
254 Osmosis Osmosis AKT/ATOM $0.6088 $2,893.92 23:29:45 02/07/2026
255 CoinEx CoinEx ATOM/USDC $1.55 $2,853.12 23:59:23 02/07/2026
256 CoinEx CoinEx ATOM/BTC $1.54 $2,767.79 23:59:23 02/07/2026
257 Osmosis Osmosis ATOM/JUNO $1.54 $2,663.06 23:29:15 02/07/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.55 $2,507.55 23:57:11 02/07/2026
259 Osmosis Osmosis ATOM/CRO $1.54 $2,391.96 22:40:00 02/07/2026
260 VVS Finance VVS Finance WCRO/ATOM $0.05639 $2,275.83 22:24:26 02/07/2026
261 OKX OKX ATOM/USD $1.55 $2,177.03 23:56:54 02/07/2026
262 Dzengi.com Dzengi.com ATOM/USD $1.54 $1,937.63 23:54:07 02/07/2026
263 Flipster Flipster ATOM/USDT $1.54 $1,906.31 00:00:07 03/07/2026
264 Niza.io Niza.io ATOM/GBP $1.55 $1,870.11 23:57:07 02/07/2026
265 TRIV TRIV ATOM/IDR $1.55 $1,827.16 00:00:10 03/07/2026
266 TRIV TRIV ATOM/USDT $1.55 $1,827.11 00:00:10 03/07/2026
267 Aster Aster ATOM/USDT $1.54 $1,817.23 23:54:15 02/07/2026
268 Gate Gate ATOM/BTC $1.55 $1,790.90 23:56:24 02/07/2026
269 Koinpark Koinpark ATOM/USDT $1.55 $1,680.65 00:00:12 03/07/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.54 $1,450.13 23:28:38 02/07/2026
271 dYdX v4 dYdX v4 ATOM/USD $1.54 $1,400.50 00:04:17 03/07/2026
272 NovaDAX NovaDAX ATOM/BRL $1.51 $1,387.09 10:06:07 01/07/2026
273 Osmosis Osmosis ATOM/P2P $1.54 $1,304.17 23:49:09 02/07/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.54 $1,183.95 23:28:38 02/07/2026
275 Bitfinex Bitfinex ATO/USD $1.47 $1,153.72 23:59:23 02/07/2026
276 Osmosis Osmosis ATOM/USDC $1.60 $1,136.84 19:22:39 02/07/2026
277 Young Platform Young Platform ATOM/EUR $1.55 $1,128.65 00:00:07 03/07/2026
278 Osmosis Osmosis SCRT/ATOM $0.04997 $1,120.40 23:40:59 02/07/2026
279 Binance.US Binance.US ATOM/USD $1.57 $1,026.24 23:59:53 02/07/2026
280 Osmosis Osmosis ATOM/ATONE $1.58 $921.85 15:04:00 02/07/2026
281 BabySwap BabySwap ATOM/USDT $1.54 $847.54 23:28:20 02/07/2026
282 Ndax Ndax ATOM/CAD $1.57 $810.89 23:57:07 02/07/2026
283 Flipster Flipster ATOM/USDT $1.54 $778.91 00:00:15 03/07/2026
284 Coinone Coinone ATOM/KRW $1.51 $755.08 23:59:53 02/07/2026
285 CoinDCX CoinDCX ATOM/INR $1.62 $740.11 23:54:11 02/07/2026
286 DigiFinex DigiFinex ATOM/BTC $1.55 $709.14 00:00:08 03/07/2026
287 Osmosis Osmosis ATOM/XPRT $1.54 $573.45 23:28:28 02/07/2026
288 Bitlo Bitlo ATOM/TRY $1.54 $492.57 00:00:12 03/07/2026
289 Osmosis Osmosis allBTC/ATOM $61,486.58 $411.43 23:49:25 02/07/2026
290 Foxbit Foxbit ATOM/BRL $1.62 $333.34 23:57:07 02/07/2026
291 ZebPay ZebPay ATOM/INR $1.64 $304.75 23:57:10 02/07/2026
292 Osmosis Osmosis RIO/ATOM $0.03328 $290.02 22:21:41 02/07/2026
293 CEX.IO CEX.IO ATOM/EUR $1.55 $284.07 23:54:09 02/07/2026
294 CEX.IO CEX.IO ATOM/USDC $1.55 $280.32 23:54:09 02/07/2026
295 Bitfinex Bitfinex ATO/USDT $1.36 $247.54 23:59:53 02/07/2026
296 Osmosis Osmosis LUNC/ATOM $0.00006001 $240.64 23:49:09 02/07/2026
297 Osmosis Osmosis ATOM/stATOM $1.54 $217.22 22:43:17 02/07/2026
298 CEX.IO CEX.IO ATOM/USD $1.55 $184.32 23:54:09 02/07/2026
299 Osmosis Osmosis ATOM/IRIS $1.54 $173.76 22:00:07 02/07/2026
300 Osmosis Osmosis ATOM/USDC $1.54 $152.96 23:57:42 02/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 03/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,150,747 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá