Cosmos ATOM
Xếp hạng #56
10:34:00 20/05/2026
Giá Cosmos (ATOM)
$2.01 -2.32%
0.00002619 BTC
53,076 VND
Thấp: $2.01
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $2.00 | $235,112,036 | 09:57:18 20/05/2026 |
| 2 |  SunX |
ATOM/USDT | $2.01 | $60,358,720 | 10:00:09 20/05/2026 |
| 3 |  KTX |
ATOM/USDT | $2.01 | $54,490,743 | 10:00:15 20/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.01 | $41,814,484 | 10:00:15 20/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,973 | 09:54:23 20/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.00 | $28,555,995 | 09:57:16 20/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.00 | $21,585,705 | 10:00:17 20/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.00 | $21,585,304 | 10:00:16 20/05/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.00 | $19,349,471 | 09:57:15 20/05/2026 |
| 10 |  Binance |
ATOM/USDT | $2.01 | $19,287,255 | 09:54:16 20/05/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.00 | $15,591,443 | 09:57:15 20/05/2026 |
| 13 |  LBank |
ATOM/USDT | $2.01 | $13,264,222 | 09:57:17 20/05/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.00 | $10,991,768 | 10:00:16 20/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.01 | $10,062,207 | 10:00:16 20/05/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,831,741 | 10:00:11 20/05/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.00 | $9,469,442 | 09:57:15 20/05/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.01 | $9,160,852 | 09:57:18 20/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.01 | $9,005,416 | 09:57:17 20/05/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.00 | $8,929,438 | 09:54:16 20/05/2026 |
| 21 |  MEXC |
ATOM/USDT | $2.01 | $8,836,040 | 09:57:16 20/05/2026 |
| 22 |  BTCC |
ATOM/USDT | $2.01 | $7,057,950 | 09:57:16 20/05/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $2.01 | $6,544,837 | 10:00:16 20/05/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.01 | $6,483,655 | 09:57:15 20/05/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $2.01 | $6,287,024 | 10:00:09 20/05/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.01 | $5,858,244 | 10:00:15 20/05/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.00 | $5,857,895 | 09:57:16 20/05/2026 |
| 28 |  BiKing |
ATOM/USDT | $2.00 | $5,818,202 | 09:57:17 20/05/2026 |
| 29 |  Grvt |
ATOM/USDT | $2.04 | $5,183,036 | 06:45:24 20/05/2026 |
| 30 |  Tapbit |
ATOM/USDT | $2.01 | $4,976,184 | 09:57:15 20/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.00 | $4,768,837 | 09:57:16 20/05/2026 |
| 32 | CoinP |
ATOM/USDT | $2.01 | $4,604,677 | 10:00:11 20/05/2026 |
| 33 |  AstralX |
ATOM/USDT | $2.01 | $4,181,619 | 10:00:15 20/05/2026 |
| 34 |  Ourbit |
ATOM/USDT | $2.00 | $4,035,848 | 09:57:16 20/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.00 | $3,763,144 | 09:57:17 20/05/2026 |
| 36 |  CoinChief |
ATOM/USDT | $2.01 | $3,643,914 | 09:57:16 20/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.01 | $3,494,701 | 09:54:16 20/05/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.00 | $3,488,040 | 10:00:15 20/05/2026 |
| 39 | KTX |
ATOM/USDT | $2.01 | $2,997,961 | 10:00:07 20/05/2026 |
| 40 |  Bitbase |
ATOM/USDT | $2.01 | $2,987,537 | 09:30:16 20/05/2026 |
| 41 | Binance |
ATOM/USDT | $2.01 | $2,830,075 | 09:56:42 20/05/2026 |
| 42 |  CoinMy |
ATOM/USDT | $2.01 | $2,797,521 | 10:00:08 20/05/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.00 | $2,679,175 | 09:57:15 20/05/2026 |
| 44 | CoinMy |
ATOM/USDT | $2.01 | $2,487,785 | 10:00:16 20/05/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.00 | $2,440,268 | 09:54:15 20/05/2026 |
| 46 |  Coinlocally |
ATOM/USDT | $2.01 | $2,324,966 | 10:00:11 20/05/2026 |
| 47 |  YEX |
ATOM/USDT | $2.01 | $2,301,079 | 10:00:10 20/05/2026 |
| 48 | Coinlocally |
ATOM/USDT | $2.00 | $2,266,331 | 10:00:17 20/05/2026 |
| 49 | YEX |
ATOM/USDT | $2.01 | $2,228,621 | 10:00:16 20/05/2026 |
| 50 |  Dmex |
ATOM/USD | $2.01 | $2,205,890 | 10:03:16 20/05/2026 |
| 51 | AscendEX |
ATOM/USDT | $2.02 | $2,116,682 | 09:57:10 20/05/2026 |
| 52 |  Poloniex |
ATOM/USDT | $2.01 | $2,094,591 | 09:59:53 20/05/2026 |
| 53 |  CZR Exchange |
ATOM/USDT | $2.01 | $2,072,547 | 10:00:17 20/05/2026 |
| 54 |  Ekbit |
ATOM/USDT | $2.01 | $1,886,397 | 10:00:16 20/05/2026 |
| 55 |  BitMart |
ATOM/USDT | $2.01 | $1,876,714 | 09:57:09 20/05/2026 |
| 56 |  Hotcoin |
ATOM/USDT | $2.00 | $1,795,709 | 09:57:18 20/05/2026 |
| 57 |  KuCoin |
ATOM/USDT | $2.01 | $1,755,113 | 09:56:23 20/05/2026 |
| 58 |  ASTX |
ATOM/USDT | $2.01 | $1,745,800 | 10:00:16 20/05/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $2.01 | $1,738,946 | 10:00:08 20/05/2026 |
| 60 | WOO X Pro |
ATOM/USDT | $2.01 | $1,726,253 | 10:00:11 20/05/2026 |
| 61 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 62 | DigiFinex |
ATOM/USDT | $2.01 | $1,588,722 | 10:00:17 20/05/2026 |
| 63 |  UZX |
ATOM/USDT | $2.01 | $1,480,780 | 09:57:08 20/05/2026 |
| 64 | BTCC |
ATOM/USDT | $2.01 | $1,416,047 | 09:57:09 20/05/2026 |
| 65 | KuCoin |
ATOM/USDT | $2.01 | $1,413,207 | 09:54:19 20/05/2026 |
| 66 |  4E |
ATOM/USDT | $2.01 | $1,400,938 | 10:00:07 20/05/2026 |
| 67 | Ju.com |
ATOM/USDT | $2.01 | $1,385,860 | 10:00:09 20/05/2026 |
| 68 |  BlockFin |
ATOM/USDT | $2.01 | $1,321,042 | 09:57:07 20/05/2026 |
| 69 |  YUBIT |
ATOM/USDT | $2.00 | $1,229,388 | 09:57:15 20/05/2026 |
| 70 |  HTX |
ATOM/USDT | $2.00 | $1,225,728 | 09:57:23 20/05/2026 |
| 71 |  EagleX |
ATOM/USDT | $2.00 | $1,212,510 | 10:00:15 20/05/2026 |
| 72 | Bitbase |
ATOM/USDT | $2.01 | $1,169,525 | 09:57:08 20/05/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $2.01 | $1,143,215 | 10:00:16 20/05/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $2.01 | $1,142,367 | 10:00:16 20/05/2026 |
| 75 | CoinW |
ATOM/USDT | $2.01 | $1,134,573 | 09:54:09 20/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.00 | $1,117,837 | 09:57:16 20/05/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $2.01 | $1,100,539 | 10:00:08 20/05/2026 |
| 78 |  B2Z Exchange |
ATOM/USD | $2.00 | $1,079,175 | 10:00:15 20/05/2026 |
| 79 |  BTSE |
ATOM/USDT | $2.00 | $1,078,333 | 09:57:15 20/05/2026 |
| 80 | BlockFin |
ATOM/USDT | $2.01 | $1,059,549 | 09:57:15 20/05/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.01 | $1,038,186 | 09:57:07 20/05/2026 |
| 82 |  BITmarkets |
ATOM/USDT | $2.00 | $1,036,645 | 10:00:16 20/05/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $2.01 | $1,012,354 | 09:57:15 20/05/2026 |
| 84 | EagleX |
ATOM/USDT | $2.01 | $998,699 | 10:00:08 20/05/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,816 | 10:00:17 20/05/2026 |
| 86 |  XT.COM |
ATOM/USDT | $2.01 | $979,206 | 09:57:09 20/05/2026 |
| 87 | Ourbit |
ATOM/USDT | $2.01 | $951,538 | 09:54:07 20/05/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.00 | $907,591 | 09:57:15 20/05/2026 |
| 89 | MEXC |
ATOM/USDT | $2.01 | $899,544 | 09:54:07 20/05/2026 |
| 90 |  XXKK |
ATOM/USDT | $2.01 | $879,914 | 10:00:18 20/05/2026 |
| 91 |  EVEDEX |
ATOM/USD | $2.01 | $806,251 | 10:03:15 20/05/2026 |
| 92 |  BloFin |
ATOM/USDT | $2.01 | $791,708 | 09:57:09 20/05/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.01 | $791,450 | 10:00:16 20/05/2026 |
| 94 | Phemex |
ATOM/USDT | $2.01 | $736,220 | 09:57:08 20/05/2026 |
| 95 | Echobit |
ATOM/USDT | $2.01 | $717,160 | 09:57:10 20/05/2026 |
| 96 | WhiteBIT |
ATOM/USDT | $2.01 | $714,978 | 09:57:08 20/05/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.00 | $666,057 | 10:00:10 20/05/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $2.01 | $665,825 | 09:57:17 20/05/2026 |
| 99 |  Osmosis |
ATOM/stATOM | $1.99 | $642,308 | 07:40:45 20/05/2026 |
| 100 | Bybit |
ATOM/USDT | $2.01 | $604,604 | 09:54:08 20/05/2026 |
| 101 | Osmosis |
ATOM/USDC | $2.00 | $597,984 | 09:54:11 20/05/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $2.00 | $597,622 | 09:54:26 20/05/2026 |
| 103 |  Gate |
ATOM/USDT | $2.01 | $593,145 | 09:54:19 20/05/2026 |
| 104 | LBank |
ATOM/USDT | $2.01 | $573,995 | 09:57:08 20/05/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $2.01 | $573,171 | 09:54:07 20/05/2026 |
| 106 | Binance |
ATOM/USDC | $2.01 | $550,741 | 09:56:42 20/05/2026 |
| 107 |  BYDFi |
ATOM/USDT | $2.01 | $530,616 | 10:00:16 20/05/2026 |
| 108 | HTX |
ATOM/USDT | $2.01 | $527,785 | 09:59:54 20/05/2026 |
| 109 |  EdgeX |
ATOM/USD | $2.01 | $498,478 | 10:03:15 20/05/2026 |
| 110 |  Coinbase Exchange |
ATOM/USD | $2.01 | $488,903 | 09:56:29 20/05/2026 |
| 111 | WEEX |
ATOM/USDC | $2.01 | $482,372 | 09:57:10 20/05/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.98 | $466,884 | 09:56:54 20/05/2026 |
| 113 | Tapbit |
ATOM/USDT | $2.01 | $443,189 | 09:57:10 20/05/2026 |
| 114 | KuCoin |
ATOM/BTC | $2.01 | $433,328 | 09:56:23 20/05/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $2.01 | $413,564 | 10:00:08 20/05/2026 |
| 116 | BITmarkets |
ATOM/USD | $2.01 | $413,539 | 10:00:08 20/05/2026 |
| 117 |  Kraken |
ATOM/USD | $2.01 | $407,143 | 09:59:53 20/05/2026 |
| 118 | BVOX |
ATOM/USDT | $2.01 | $404,402 | 09:57:09 20/05/2026 |
| 119 |  Bitrue |
ATOM/USDT | $2.00 | $394,920 | 09:57:16 20/05/2026 |
| 120 |  BitGW Exchange |
ATOM/USDT | $2.01 | $394,086 | 10:00:08 20/05/2026 |
| 121 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 122 | BYDFi |
ATOM/USDT | $2.01 | $379,324 | 09:57:11 20/05/2026 |
| 123 |  OKX |
ATOM/USDT | $2.01 | $379,125 | 09:56:24 20/05/2026 |
| 124 |  Gems Trade |
ATOM/USDT | $2.01 | $378,703 | 10:00:14 20/05/2026 |
| 125 | OrangeX |
ATOM/USDT | $2.01 | $372,523 | 09:57:09 20/05/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $2.01 | $354,333 | 10:00:07 20/05/2026 |
| 127 | Toobit |
ATOM/USDT | $2.01 | $311,575 | 09:57:09 20/05/2026 |
| 128 | Hotcoin |
ATOM/USDT | $2.01 | $300,586 | 09:51:07 20/05/2026 |
| 129 |  CoinTR |
ATOM/USDT | $2.01 | $293,648 | 09:57:07 20/05/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $2.01 | $292,631 | 09:54:07 20/05/2026 |
| 131 | BloFin |
ATOM/USDT | $2.01 | $283,781 | 09:57:16 20/05/2026 |
| 132 |  Pionex |
ATOM/USDT | $2.01 | $282,904 | 09:57:08 20/05/2026 |
| 133 | ASTX |
ATOM/USDT | $2.01 | $281,768 | 10:00:11 20/05/2026 |
| 134 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 135 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 136 | FameEX |
ATOM/USDT | $2.01 | $261,486 | 09:57:07 20/05/2026 |
| 137 |  KoinBX |
ATOM/INR | $2.05 | $257,700 | 10:00:13 20/05/2026 |
| 138 |  Picol |
ATOM/USDT | $2.01 | $249,476 | 10:00:09 20/05/2026 |
| 139 |  Bitazza |
ATOM/USDT | $2.01 | $240,569 | 10:00:12 20/05/2026 |
| 140 | BTSE |
ATOM/USDT | $2.01 | $230,901 | 09:57:08 20/05/2026 |
| 141 | BITmarkets |
ATOM/USDT | $2.01 | $223,492 | 10:00:08 20/05/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $2.01 | $223,466 | 10:00:08 20/05/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $2.01 | $218,565 | 10:00:07 20/05/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.04 | $206,883 | 10:00:10 20/05/2026 |
| 145 | BingX |
ATOM/USDT | $2.01 | $204,595 | 09:54:08 20/05/2026 |
| 146 | AscendEX |
ATOM/USD | $2.01 | $198,248 | 09:57:10 20/05/2026 |
| 147 |  Hibt |
ATOM/USDT | $2.01 | $164,330 | 09:48:08 20/05/2026 |
| 148 | Phemex |
ATOM/USDC | $2.00 | $163,278 | 09:57:08 20/05/2026 |
| 149 | KoinBX |
ATOM/USDT | $2.01 | $150,815 | 10:00:13 20/05/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $2.01 | $141,605 | 09:57:08 20/05/2026 |
| 151 | idax exchange |
ATOM/USDC | $2.01 | $140,012 | 10:00:13 20/05/2026 |
| 152 | WHXEX |
ATOM/USDC | $2.01 | $139,997 | 10:00:08 20/05/2026 |
| 153 | Koinbay |
ATOM/USDC | $2.01 | $137,215 | 09:51:12 20/05/2026 |
| 154 | Gate |
ATOM/USDT | $2.01 | $126,073 | 09:56:54 20/05/2026 |
| 155 |  GroveX |
ATOM/USDT | $2.01 | $125,934 | 10:00:08 20/05/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.98 | $123,445 | 09:59:54 20/05/2026 |
| 157 | Bitget |
ATOM/USDT | $2.01 | $122,771 | 09:54:08 20/05/2026 |
| 158 | Pionex |
ATOM/USDT | $2.01 | $122,687 | 09:57:16 20/05/2026 |
| 159 | Bitbaby |
ATOM/USDT | $2.01 | $121,852 | 10:00:12 20/05/2026 |
| 160 | BitMart |
ATOM/BTC | $2.01 | $120,835 | 09:57:09 20/05/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $2.01 | $119,811 | 10:00:11 20/05/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.01 | $119,331 | 10:00:11 20/05/2026 |
| 163 |  EXMO |
ATOM/USDT | $2.01 | $118,893 | 09:48:07 20/05/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.01 | $116,772 | 09:54:07 20/05/2026 |
| 165 | idax exchange |
ATOM/USDT | $2.01 | $112,918 | 10:00:13 20/05/2026 |
| 166 | WHXEX |
ATOM/USDT | $2.01 | $112,815 | 10:00:08 20/05/2026 |
| 167 |  CoinEx |
ATOM/USDT | $2.01 | $112,165 | 09:59:53 20/05/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $2.01 | $110,959 | 09:57:08 20/05/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.01 | $110,717 | 09:51:12 20/05/2026 |
| 170 |  Bitunix |
ATOM/USDT | $2.01 | $106,930 | 09:57:07 20/05/2026 |
| 171 |  LeveX |
ATOM/USDT | $2.01 | $106,669 | 10:00:15 20/05/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.99 | $104,032 | 09:59:11 20/05/2026 |
| 173 |  Niza.io |
ATOM/USD | $2.01 | $103,917 | 10:00:18 20/05/2026 |
| 174 | Binance |
ATOM/TRY | $2.01 | $94,098.14 | 09:56:42 20/05/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $2.01 | $90,051.34 | 09:57:08 20/05/2026 |
| 176 | Bitrue |
ATOM/USDT | $2.01 | $89,137.45 | 09:57:10 20/05/2026 |
| 177 | Kraken |
ATOM/EUR | $2.00 | $87,413.68 | 09:59:24 20/05/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $2.01 | $86,666.21 | 09:57:07 20/05/2026 |
| 179 |  Tebbit |
ATOM/USDT | $2.01 | $86,138.44 | 10:00:20 20/05/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.01 | $85,968.73 | 10:00:12 20/05/2026 |
| 181 |  LATOKEN |
ATOM/USDT | $2.01 | $85,492.94 | 09:51:11 20/05/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.01 | $82,170.31 | 10:00:30 20/05/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $81,542.09 | 09:54:07 20/05/2026 |
| 184 | KCEX |
ATOM/USDT | $2.01 | $80,138.18 | 09:57:08 20/05/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.01 | $73,144.88 | 09:57:08 20/05/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $2.00 | $72,410.70 | 09:59:57 20/05/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $2.01 | $72,171.99 | 09:57:10 20/05/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.01 | $71,740.91 | 09:57:09 20/05/2026 |
| 189 |  ZKE |
ATOM/USDT | $2.01 | $67,760.85 | 10:00:13 20/05/2026 |
| 190 |  AlphaX |
ATOM/USDT | $2.01 | $66,325.90 | 10:00:19 20/05/2026 |
| 191 | Bit2Me |
ATOM/USDC | $2.01 | $60,530.24 | 09:57:07 20/05/2026 |
| 192 | CoinTR |
ATOM/TRY | $2.00 | $59,570.71 | 09:57:07 20/05/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.99 | $52,957.24 | 09:59:11 20/05/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $2.01 | $51,693.91 | 10:00:12 20/05/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $2.01 | $51,484.10 | 10:00:15 20/05/2026 |
| 196 | Cofinex |
ATOM/USDT | $2.00 | $51,051.69 | 10:00:10 20/05/2026 |
| 197 | BitTap |
ATOM/USDT | $2.01 | $50,986.16 | 10:00:12 20/05/2026 |
| 198 |  BitStorage |
ATOM/USDT | $2.01 | $48,624.79 | 10:00:10 20/05/2026 |
| 199 |  FMFW.io |
ATOM/USD | $2.01 | $46,605.82 | 10:00:11 20/05/2026 |
| 200 |  HitBTC |
ATOM/USDT | $2.01 | $46,557.29 | 10:00:07 20/05/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $2.01 | $46,557.29 | 10:00:07 20/05/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $2.01 | $46,556.81 | 10:00:07 20/05/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $2.01 | $45,773.23 | 10:00:16 20/05/2026 |
| 204 |  Coincall |
ATOM/USD | $2.01 | $43,506.77 | 10:03:16 20/05/2026 |
| 205 |  Aster |
ATOM/USDT | $2.00 | $43,258.35 | 09:54:15 20/05/2026 |
| 206 | Bitrue |
ATOM/ADA | $2.01 | $38,138.57 | 09:57:10 20/05/2026 |
| 207 | EXMO |
ATOM/USDC | $2.01 | $37,942.25 | 09:48:07 20/05/2026 |
| 208 | EXMO.ME |
ATOM/USDC | $2.01 | $37,876.00 | 10:00:11 20/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.00 | $36,884.02 | 09:57:10 20/05/2026 |
| 210 |  Bitso |
ATOM/USD | $2.01 | $35,015.72 | 09:59:23 20/05/2026 |
| 211 | Gate |
ATOM/USDC | $2.01 | $34,492.15 | 09:56:54 20/05/2026 |
| 212 | BitStorage |
ATOM/BTC | $2.01 | $32,836.97 | 10:00:10 20/05/2026 |
| 213 | Kraken |
ATOM/USDT | $2.01 | $32,213.62 | 09:59:24 20/05/2026 |
| 214 |  Bitfinex |
ATO/USD | $2.01 | $29,977.40 | 09:59:53 20/05/2026 |
| 215 |  AEGET |
ATOM/USDT | $2.01 | $29,902.06 | 10:00:16 20/05/2026 |
| 216 | WHXEX |
ATOM/BTC | $2.01 | $29,172.84 | 10:00:08 20/05/2026 |
| 217 | EXMO |
ATOM/EUR | $2.08 | $28,393.62 | 10:00:11 20/05/2026 |
| 218 | Helix |
ATOM/USDT | $2.03 | $28,202.65 | 09:57:08 20/05/2026 |
| 219 | MEXC |
ATOM/USDC | $2.01 | $26,822.88 | 09:54:07 20/05/2026 |
| 220 |  BitDelta |
ATOM/USDT | $2.01 | $26,074.18 | 10:00:07 20/05/2026 |
| 221 | Deepcoin |
ATOM/USDT | $2.01 | $26,017.48 | 09:57:07 20/05/2026 |
| 222 |  Binance TR |
ATOM/TRY | $2.01 | $25,078.84 | 09:57:11 20/05/2026 |
| 223 | BITmarkets |
ATOM/USDC | $2.01 | $24,767.34 | 10:00:08 20/05/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $2.01 | $24,763.20 | 10:00:08 20/05/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $2.00 | $24,756.46 | 09:56:59 20/05/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $2.01 | $24,305.05 | 09:56:59 20/05/2026 |
| 227 | Binance |
ATOM/BTC | $2.01 | $24,230.75 | 09:56:42 20/05/2026 |
| 228 |  BiFinance |
ATOM/USDT | $2.00 | $23,900.17 | 09:57:09 20/05/2026 |
| 229 | Niza.io |
ATOM/EUR | $2.00 | $22,264.95 | 10:00:18 20/05/2026 |
| 230 |  Tothemoon |
ATOM/USDT | $2.01 | $20,300.38 | 10:00:15 20/05/2026 |
| 231 | KuCoin |
ATOM/ETH | $2.01 | $19,438.35 | 09:56:23 20/05/2026 |
| 232 | Bitfinex |
ATO/USDT | $2.01 | $18,322.86 | 09:59:53 20/05/2026 |
| 233 |  PointPay |
ATOM/USDT | $2.01 | $17,959.52 | 09:57:10 20/05/2026 |
| 234 |  Ulink |
ATOM/USDT | $4.64 | $16,933.49 | 10:00:19 20/05/2026 |
| 235 | LeveX |
ATOM/USDT | $2.01 | $16,448.22 | 10:00:09 20/05/2026 |
| 236 | KuCoin |
ATOM/USDC | $2.03 | $13,995.96 | 09:56:23 20/05/2026 |
| 237 | SunX |
ATOM/USDT | $2.01 | $13,636.27 | 10:00:18 20/05/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $2.00 | $13,188.51 | 09:56:59 20/05/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.98 | $13,149.45 | 09:59:53 20/05/2026 |
| 240 | Binance |
ATOM/EUR | $2.01 | $12,550.44 | 09:56:42 20/05/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $2.01 | $12,420.67 | 09:59:57 20/05/2026 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $2.00 | $11,767.80 | 09:54:07 20/05/2026 |
| 243 | OKX |
ATOM/USDC | $2.01 | $11,086.84 | 09:56:24 20/05/2026 |
| 244 | Kraken |
ATOM/XBT | $2.01 | $10,867.99 | 09:59:24 20/05/2026 |
| 245 | Gate |
ATOM/BTC | $2.01 | $10,856.81 | 09:56:24 20/05/2026 |
| 246 | MEXC |
ATOM/BTC | $2.01 | $10,040.75 | 09:57:09 20/05/2026 |
| 247 |  XBO.com |
ATOM/USDT | $2.01 | $9,931.91 | 10:00:08 20/05/2026 |
| 248 | XBO.com |
ATOM/USDC | $2.01 | $9,930.12 | 10:00:08 20/05/2026 |
| 249 | XBO.com |
ATOM/USD | $2.01 | $9,908.10 | 10:00:08 20/05/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.7417 | $9,427.73 | 08:33:19 20/05/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.05 | $8,647.22 | 09:57:07 20/05/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $2.00 | $8,477.72 | 10:03:16 20/05/2026 |
| 253 | Niza.io |
ATOM/USDT | $2.01 | $8,224.84 | 10:00:18 20/05/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $2.01 | $7,577.99 | 09:54:07 20/05/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $2.02 | $7,540.06 | 09:54:07 20/05/2026 |
| 256 | Dex-Trade |
ATOM/BTC | $2.01 | $6,779.60 | 09:54:07 20/05/2026 |
| 257 |  dYdX v4 |
ATOM/USD | $2.05 | $6,586.19 | 10:04:18 20/05/2026 |
| 258 | Kraken |
ATOM/USDC | $2.00 | $5,289.25 | 09:59:53 20/05/2026 |
| 259 | Bybit |
ATOM/USDC | $2.04 | $5,086.98 | 09:54:08 20/05/2026 |
| 260 | Osmosis |
ATOM/USDC | $2.04 | $4,830.60 | 23:34:23 19/05/2026 |
| 261 | EXMO |
ATOM/USD | $2.10 | $4,018.93 | 10:00:11 20/05/2026 |
| 262 |  VVS Finance |
WCRO/ATOM | $0.06847 | $3,790.93 | 09:55:14 20/05/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.07797 | $3,568.06 | 09:50:32 20/05/2026 |
| 264 |  Blynex |
ATOM/USDT | $2.01 | $3,437.80 | 09:57:10 20/05/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.99 | $3,289.40 | 09:57:09 20/05/2026 |
| 266 |  ADEN |
ATOM/USDT | $2.00 | $3,082.26 | 10:03:46 20/05/2026 |
| 267 | Osmosis |
ATOM/ATONE | $2.03 | $2,711.24 | 09:06:05 20/05/2026 |
| 268 |  Bitkub |
ATOM/THB | $2.02 | $2,642.68 | 09:57:09 20/05/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.02 | $2,549.39 | 09:44:57 20/05/2026 |
| 270 |  TRIV |
ATOM/IDR | $2.01 | $2,357.25 | 10:00:12 20/05/2026 |
| 271 | TRIV |
ATOM/USDT | $2.01 | $2,357.21 | 10:00:12 20/05/2026 |
| 272 | Koinpark |
ATOM/USDT | $2.01 | $2,257.05 | 09:57:07 20/05/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.99 | $2,175.90 | 09:22:01 20/05/2026 |
| 274 |  Tokocrypto |
ATOM/USDT | $2.01 | $2,040.97 | 09:57:08 20/05/2026 |
| 275 |  Flipster |
ATOM/USDT | $2.01 | $1,942.18 | 10:00:11 20/05/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.99 | $1,755.55 | 09:54:47 20/05/2026 |
| 277 |  Bitlo |
ATOM/TRY | $2.01 | $1,713.18 | 10:00:11 20/05/2026 |
| 278 |  Binance.US |
ATOM/USDT | $2.02 | $1,685.36 | 09:59:53 20/05/2026 |
| 279 |  Bitbank |
ATOM/JPY | $2.01 | $1,451.92 | 09:57:09 20/05/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.02 | $1,382.01 | 09:44:12 20/05/2026 |
| 281 | Osmosis |
ATOM/P2P | $2.00 | $1,369.57 | 09:21:59 20/05/2026 |
| 282 |  Bybit EU |
ATOM/USDC | $2.00 | $1,363.13 | 10:00:07 20/05/2026 |
| 283 | Osmosis |
ATOM/IRIS | $1.99 | $1,352.58 | 09:22:09 20/05/2026 |
| 284 |  Indodax |
ATOM/IDR | $2.03 | $1,346.61 | 09:59:54 20/05/2026 |
| 285 |  CoinDCX |
ATOM/INR | $2.07 | $1,279.16 | 10:00:07 20/05/2026 |
| 286 |  Foxbit |
ATOM/BRL | $2.01 | $1,222.43 | 10:00:15 20/05/2026 |
| 287 | WEEX |
ATOM/USDT | $2.01 | $1,131.55 | 09:57:10 20/05/2026 |
| 288 | Osmosis |
ATOM/CRO | $1.99 | $1,069.49 | 09:40:56 20/05/2026 |
| 289 | OKX |
ATOM/EUR | $2.00 | $996.90 | 09:56:24 20/05/2026 |
| 290 |  Binance TH |
ATOM/USDT | $2.01 | $993.79 | 09:57:09 20/05/2026 |
| 291 |  Biswap v2 |
ATOM/WBNB | $2.02 | $970.00 | 09:44:56 20/05/2026 |
| 292 |  Ndax |
ATOM/CAD | $2.07 | $912.68 | 10:00:10 20/05/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.99 | $864.35 | 09:21:41 20/05/2026 |
| 294 |  Gemini |
ATOM/USD | $2.02 | $842.80 | 09:59:53 20/05/2026 |
| 295 | DigiFinex |
ATOM/BTC | $2.01 | $836.70 | 10:00:08 20/05/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001245 | $780.77 | 09:57:07 20/05/2026 |
| 297 |  CEX.IO |
ATOM/USDT | $2.01 | $761.19 | 09:57:11 20/05/2026 |
| 298 |  ZebPay |
ATOM/INR | $2.06 | $749.23 | 10:00:11 20/05/2026 |
| 299 |  WOO X |
ATOM/USDT | $2.01 | $674.43 | 10:00:22 20/05/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $1.99 | $654.46 | 09:22:33 20/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 20/05/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,112,036 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.