Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,359,847,422,995 Khối lượng (24h): $125,161,254,926 Thị phần: BTC: 58.0%, ETH: 10.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 08:43:00 26/02/2026
Giá Cosmos (ATOM)
$1.98 -5.14%
0.00002889 BTC 52,983 VND
Thấp: $1.93 Cao: $2.11

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.94 $139,115,249 08:00:16 26/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.94 $66,701,347 08:00:15 26/02/2026
3 Binance Binance ATOM/USDT $1.94 $59,979,502 07:54:17 26/02/2026
4 CEEX exchange CEEX exchange ATOM/USDT $1.95 $49,043,915 08:00:11 26/02/2026
5 OrangeX OrangeX ATOM/USDT $1.95 $45,497,784 07:57:15 26/02/2026
6 Echobit Echobit ATOM/USDT $1.95 $44,827,112 07:57:16 26/02/2026
7 Koinbay Koinbay ATOM/USDT $6.60 $32,511,753 07:57:15 26/02/2026
8 COINSPACE COINSPACE ATOM/USDT $1.94 $29,535,152 08:00:07 26/02/2026
9 Batonex Batonex ATOM/USDT $1.94 $28,838,771 08:00:16 26/02/2026
10 FameEX FameEX ATOM/USDT $1.95 $27,890,559 07:57:17 26/02/2026
11 WHXEX WHXEX ATOM/USDT $1.94 $26,755,897 08:00:16 26/02/2026
12 Bybit Bybit ATOM/USDT $1.95 $24,993,304 07:54:16 26/02/2026
13 BVOX BVOX ATOM/USDT $1.95 $19,922,619 07:57:15 26/02/2026
14 CoinW CoinW ATOM/USDT $1.95 $17,588,634 07:57:16 26/02/2026
15 BiKing BiKing ATOM/USDT $1.95 $17,190,221 07:57:17 26/02/2026
16 WEEX WEEX ATOM/USDT $1.95 $16,858,599 07:57:17 26/02/2026
17 OKX OKX ATOM/USDT $1.94 $16,586,236 07:56:04 26/02/2026
18 Millionero Millionero ATOM/USDT $1.95 $15,383,323 08:00:15 26/02/2026
19 LBank LBank ATOM/USDT $1.95 $13,244,586 07:57:16 26/02/2026
20 Tapbit Tapbit ATOM/USDT $1.95 $12,610,487 07:57:15 26/02/2026
21 WhiteBIT WhiteBIT ATOM/USDT $1.95 $11,839,487 07:57:15 26/02/2026
22 MGBX MGBX ATOM/USDT $1.94 $10,180,322 08:00:16 26/02/2026
23 EasiCoin EasiCoin ATOM/USDT $1.94 $9,922,210 08:00:16 26/02/2026
24 Bibox Bibox ATOM/USDT $4.05 $9,843,935 08:00:12 26/02/2026
25 Toobit Toobit ATOM/USDT $1.95 $9,787,875 07:57:16 26/02/2026
26 AscendEX AscendEX ATOM/USDT $1.95 $9,277,173 07:57:15 26/02/2026
27 Binance Binance ATOM/USDT $1.96 $9,050,514 07:56:55 26/02/2026
28 Coinlocally Coinlocally ATOM/USDT $1.95 $8,878,971 07:54:17 26/02/2026
29 YEX YEX ATOM/USDT $1.94 $8,679,511 08:00:16 26/02/2026
30 BitradeX BitradeX ATOM/USDT $1.95 $8,216,631 07:57:18 26/02/2026
31 CoinChief CoinChief ATOM/USDT $1.94 $8,185,411 08:00:16 26/02/2026
32 NovaEx NovaEx ATOM/USDT $1.94 $8,010,080 08:00:16 26/02/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.94 $7,756,727 07:51:15 26/02/2026
34 Zoomex Zoomex ATOM/USDT $1.95 $7,481,792 07:57:17 26/02/2026
35 Bitrue Bitrue ATOM/USDT $1.95 $7,284,020 07:57:17 26/02/2026
36 CoinP CoinP ATOM/USDT $1.94 $6,626,577 07:57:15 26/02/2026
37 Gate Gate ATOM/USDT $1.94 $6,256,423 07:54:19 26/02/2026
38 KTX KTX ATOM/USDT $1.95 $5,678,179 08:00:12 26/02/2026
39 WhiteBIT WhiteBIT ATOM/USDT $1.95 $5,501,259 07:57:07 26/02/2026
40 DigiFinex DigiFinex ATOM/USDT $1.96 $5,464,754 07:57:07 26/02/2026
41 Grvt Grvt ATOM/USDT $1.94 $5,357,207 07:48:34 26/02/2026
42 YEX YEX ATOM/USDT $1.95 $5,278,662 08:00:08 26/02/2026
43 Coinlocally Coinlocally ATOM/USDT $1.95 $5,204,488 08:00:11 26/02/2026
44 Hotcoin Hotcoin ATOM/USDT $1.95 $5,173,784 07:57:18 26/02/2026
45 CoinP CoinP ATOM/USDT $1.95 $5,145,613 08:00:10 26/02/2026
46 Bitop Bitop ATOM/USDT $1.94 $4,821,888 08:00:19 26/02/2026
47 Ourbit Ourbit ATOM/USDT $1.95 $4,811,472 07:57:16 26/02/2026
48 UZX UZX ATOM/USDT $1.96 $4,744,191 07:57:07 26/02/2026
49 CoinW CoinW ATOM/USDT $1.95 $4,651,052 07:54:10 26/02/2026
50 DigiFinex DigiFinex ATOM/USDT $1.95 $4,499,598 07:57:16 26/02/2026
51 4E 4E ATOM/USDT $1.95 $4,474,586 08:00:10 26/02/2026
52 BTCC BTCC ATOM/USDT $1.95 $4,377,758 07:57:16 26/02/2026
53 Cofinex Cofinex ATOM/USDT $1.94 $4,373,351 08:00:15 26/02/2026
54 Bitget Bitget ATOM/USDT $1.94 $4,369,580 07:54:16 26/02/2026
55 Bybit Bybit ATOM/USDT $1.95 $4,265,339 07:54:09 26/02/2026
56 Upbit Upbit ATOM/KRW $1.97 $3,970,422 07:56:54 26/02/2026
57 EagleX EagleX ATOM/USDT $1.94 $3,818,941 08:00:15 26/02/2026
58 Poloniex Poloniex ATOM/USDT $1.96 $3,796,942 07:55:53 26/02/2026
59 MEXC MEXC ATOM/USDT $1.95 $3,603,822 07:54:10 26/02/2026
60 YUBIT YUBIT ATOM/USDT $1.95 $3,580,218 07:57:15 26/02/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.94 $3,421,304 08:00:17 26/02/2026
62 HTX HTX ATOM/USDT $1.95 $3,384,700 07:57:16 26/02/2026
63 CRMClick CRMClick ATOM/USDT $1.95 $3,384,700 07:57:15 26/02/2026
64 XT.COM XT.COM ATOM/USDT $1.96 $3,164,875 07:57:09 26/02/2026
65 ASTX ASTX ATOM/USDT $1.95 $3,149,872 08:00:08 26/02/2026
66 BitbabyExchange BitbabyExchange ATOM/USDT $1.95 $3,109,965 07:57:16 26/02/2026
67 Dmex Dmex ATOM/USD $1.95 $3,054,755 08:03:16 26/02/2026
68 YUBIT YUBIT ATOM/USDT $1.96 $2,936,791 07:57:11 26/02/2026
69 EagleX EagleX ATOM/USDT $1.95 $2,863,524 08:00:10 26/02/2026
70 BlockFin BlockFin ATOM/USDT $1.95 $2,751,653 07:57:15 26/02/2026
71 AstralX AstralX ATOM/USDT $1.96 $2,727,737 07:57:14 26/02/2026
72 BitGW Exchange BitGW Exchange ATOM/USDT $1.95 $2,711,722 08:00:08 26/02/2026
73 Deepcoin Deepcoin ATOM/USDT $1.95 $2,666,821 07:57:15 26/02/2026
74 OKX OKX ATOM/USDT $1.96 $2,666,803 07:56:54 26/02/2026
75 Kraken Kraken ATOM/USD $1.96 $2,570,441 07:59:26 26/02/2026
76 SunX SunX ATOM/USDT $1.95 $2,510,214 08:00:12 26/02/2026
77 Echobit Echobit ATOM/USDT $1.96 $2,501,242 07:57:10 26/02/2026
78 KuCoin KuCoin ATOM/USDT $1.96 $2,314,756 07:56:53 26/02/2026
79 Phemex Phemex ATOM/USDT $1.95 $2,276,382 07:57:17 26/02/2026
80 Coinbase Exchange Coinbase Exchange ATOM/USD $1.96 $2,083,459 07:57:00 26/02/2026
81 KCEX KCEX ATOM/USDT $1.95 $2,065,594 07:57:15 26/02/2026
82 AscendEX AscendEX ATOM/USDT $1.97 $2,001,853 07:57:10 26/02/2026
83 FameEX FameEX ATOM/USDT $1.96 $1,977,553 07:57:13 26/02/2026
84 SuperEx SuperEx ATOM/USDT $1.96 $1,949,456 08:00:10 26/02/2026
85 LBank LBank ATOM/USDT $1.96 $1,917,683 07:57:09 26/02/2026
86 VOOX Exchange VOOX Exchange ATOM/USDT $1.94 $1,901,218 08:00:18 26/02/2026
87 Coinflare Coinflare ATOM/USDT $1.94 $1,892,037 08:00:15 26/02/2026
88 Ju.com Ju.com ATOM/USDT $1.95 $1,864,451 08:00:08 26/02/2026
89 BitMart BitMart ATOM/USDT $1.95 $1,796,732 07:57:12 26/02/2026
90 KuCoin KuCoin ATOM/USDT $1.94 $1,786,478 07:54:19 26/02/2026
91 BYDFi BYDFi ATOM/USDT $1.94 $1,692,538 08:00:16 26/02/2026
92 Ourbit Ourbit ATOM/USDT $1.96 $1,638,378 07:57:07 26/02/2026
93 Millionero Millionero ATOM/USDT $1.95 $1,619,665 08:00:10 26/02/2026
94 Binance Binance ATOM/USD $1.94 $1,529,206 07:54:51 26/02/2026
95 Phemex Phemex ATOM/USDT $1.96 $1,514,508 07:57:08 26/02/2026
96 NovaEx NovaEx ATOM/USDT $1.95 $1,427,449 08:00:11 26/02/2026
97 B2Z Exchange B2Z Exchange ATOM/USD $1.94 $1,413,304 08:00:16 26/02/2026
98 BTSE BTSE ATOM/USDT $1.95 $1,410,865 07:57:15 26/02/2026
99 BITmarkets BITmarkets ATOM/USDT $1.94 $1,386,920 08:00:15 26/02/2026
100 Biconomy.com Biconomy.com ATOM/USDT $1.96 $1,360,183 07:57:07 26/02/2026
101 Hyperliquid Hyperliquid ATOM/USD $1.95 $1,258,330 07:57:26 26/02/2026
102 OrangeX OrangeX ATOM/USDT $1.96 $1,210,561 07:57:08 26/02/2026
103 BlockFin BlockFin ATOM/USDT $1.95 $1,174,942 07:57:08 26/02/2026
104 BYDFi BYDFi ATOM/USDT $1.95 $1,159,150 08:00:11 26/02/2026
105 Hibt Hibt ATOM/USDT $1.96 $1,151,413 07:57:07 26/02/2026
106 BloFin BloFin ATOM/USDT $1.95 $1,125,535 07:57:16 26/02/2026
107 Binance Binance ATOM/USDC $1.96 $1,103,587 07:56:42 26/02/2026
108 Bithumb Bithumb ATOM/KRW $1.97 $1,035,384 07:59:54 26/02/2026
109 CoinEx CoinEx ATOM/USDT $1.95 $980,668 07:59:53 26/02/2026
110 BingX BingX ATOM/USDT $1.96 $969,077 07:57:07 26/02/2026
111 Bitget Bitget ATOM/USDT $1.95 $936,175 07:54:10 26/02/2026
112 BVOX BVOX ATOM/USDT $1.96 $933,308 07:57:07 26/02/2026
113 Tapbit Tapbit ATOM/USDT $1.96 $909,044 07:57:10 26/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.95 $888,810 07:59:55 26/02/2026
115 Gems Trade Gems Trade ATOM/USDT $2.09 $882,958 22:27:13 25/02/2026
116 WhiteBIT WhiteBIT ATOM/USDC $1.96 $862,748 07:57:07 26/02/2026
117 Pionex Pionex ATOM/USDT $1.96 $861,207 07:57:09 26/02/2026
118 BitTap BitTap ATOM/USDT $1.94 $843,377 08:00:17 26/02/2026
119 Toobit Toobit ATOM/USDT $1.96 $815,034 07:57:08 26/02/2026
120 Picol Picol ATOM/USDT $1.95 $759,590 08:00:08 26/02/2026
121 XXKK XXKK ATOM/USDT $1.93 $752,830 08:00:10 26/02/2026
122 BloFin BloFin ATOM/USDT $1.95 $702,642 07:57:07 26/02/2026
123 Osmosis Osmosis ATOM/USDC $1.95 $679,905 07:49:14 26/02/2026
124 Niza.io Niza.io ATOM/USD $1.95 $678,726 07:54:09 26/02/2026
125 Bitunix Bitunix ATOM/USDT $1.96 $590,011 07:57:12 26/02/2026
126 YEX YEX ATOM/USD $1.94 $589,321 08:00:16 26/02/2026
127 Hotcoin Hotcoin ATOM/USDT $1.96 $575,944 07:57:37 26/02/2026
128 Gate Gate ATOM/USDT $1.96 $557,363 07:56:54 26/02/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.95 $538,702 08:00:09 26/02/2026
130 EdgeX EdgeX ATOM/USD $1.95 $533,614 08:03:16 26/02/2026
131 WEEX WEEX ATOM/USDC $1.96 $499,991 07:57:12 26/02/2026
132 Helix Helix ATOM/USDT $1.95 $464,203 08:00:15 26/02/2026
133 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.95 $437,704 08:00:11 26/02/2026
134 KCEX KCEX ATOM/USDT $1.96 $426,760 07:57:08 26/02/2026
135 Coinflare Coinflare ATOM/USDT $1.95 $403,613 08:00:10 26/02/2026
136 Biconomy.com Biconomy.com ATOM/USDC $1.96 $380,187 07:57:07 26/02/2026
137 Aivora Exchange Aivora Exchange ATOM/USDT $1.95 $376,813 08:00:09 26/02/2026
138 BitbabyExchange BitbabyExchange ATOM/USDT $1.96 $369,611 07:57:09 26/02/2026
139 MEXC MEXC ATOM/BTC $1.95 $359,594 07:54:10 26/02/2026
140 KoinBX KoinBX ATOM/INR $2.08 $355,941 08:00:11 26/02/2026
141 Binance Binance ATOM/TRY $1.94 $355,352 07:56:55 26/02/2026
142 EasiCoin EasiCoin ATOM/USDT $1.95 $351,712 08:00:09 26/02/2026
143 Bit2Me Bit2Me ATOM/EUR $1.96 $344,558 08:00:08 26/02/2026
144 BTCC BTCC ATOM/USDT $2.06 $339,952 17:09:08 25/02/2026
145 Kraken Kraken ATOM/EUR $1.96 $337,837 07:59:56 26/02/2026
146 Delta Exchange Delta Exchange ATOM/USDT $1.95 $337,351 08:03:17 26/02/2026
147 PrimeXBT PrimeXBT ATOM/USDT $1.95 $331,809 08:03:16 26/02/2026
148 MEXC MEXC ATOM/USDC $1.95 $323,052 07:54:10 26/02/2026
149 Dex-Trade Dex-Trade ATOM/USDT $1.95 $321,995 07:54:08 26/02/2026
150 WhiteBIT WhiteBIT ATOM/TRY $1.94 $301,337 07:57:07 26/02/2026
151 Bitvavo Bitvavo ATOM/EUR $1.96 $295,858 07:57:08 26/02/2026
152 Binance TR Binance TR ATOM/TRY $1.94 $287,644 07:57:09 26/02/2026
153 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.95 $277,227 07:57:00 26/02/2026
154 Millionero Millionero ATOM/USDC $1.95 $273,020 08:00:10 26/02/2026
155 LeveX LeveX ATOM/USDT $1.94 $271,764 08:00:16 26/02/2026
156 Bitrue Bitrue ATOM/USDT $1.96 $261,519 07:57:08 26/02/2026
157 GroveX GroveX ATOM/USDT $1.95 $259,496 07:54:09 26/02/2026
158 Bitazza Bitazza ATOM/USDT $1.96 $256,867 08:00:11 26/02/2026
159 WHXEX WHXEX ATOM/USDT $1.95 $242,410 08:00:10 26/02/2026
160 Koinbay Koinbay ATOM/USDT $1.96 $233,449 07:57:08 26/02/2026
161 KoinBX KoinBX ATOM/USDT $1.96 $233,253 08:00:11 26/02/2026
162 WhiteBIT WhiteBIT ATOM/EUR $1.95 $212,538 07:57:07 26/02/2026
163 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.94 $212,347 08:03:15 26/02/2026
164 BitTap BitTap ATOM/USDT $1.95 $207,869 08:00:12 26/02/2026
165 ICRYPEX ICRYPEX ATOM/USDT $1.98 $206,710 08:00:10 26/02/2026
166 WHXEX WHXEX ATOM/USDC $1.95 $205,443 08:00:10 26/02/2026
167 AscendEX AscendEX ATOM/USD $1.95 $197,825 07:57:10 26/02/2026
168 Koinbay Koinbay ATOM/USDC $1.95 $197,031 07:57:08 26/02/2026
169 TGEX TGEX ATOM/USDT $1.94 $192,721 07:54:15 26/02/2026
170 HTX HTX ATOM/USDT $1.95 $189,502 07:59:55 26/02/2026
171 CRMClick CRMClick ATOM/USDT $1.95 $189,497 07:57:08 26/02/2026
172 AstralX AstralX ATOM/USDT $1.95 $180,024 08:00:15 26/02/2026
173 Osmosis Osmosis ATOM/stATOM $1.95 $175,366 07:41:23 26/02/2026
174 THORChain THORChain ATOM/RUNE $1.96 $168,422 07:57:08 26/02/2026
175 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $163,919 07:54:10 26/02/2026
176 Binance Binance ATOM/BTC $1.95 $161,248 07:56:55 26/02/2026
177 Kraken Kraken ATOM/USDT $1.95 $159,690 07:59:26 26/02/2026
178 Ekbit Ekbit ATOM/USDT $1.94 $157,655 08:00:16 26/02/2026
179 ASTX ASTX ATOM/USDT $2.04 $150,535 08:00:16 26/02/2026
180 ZKE ZKE ATOM/USDT $1.95 $145,466 08:00:09 26/02/2026
181 ONUS Pro ONUS Pro ATOM/VNDC $1.94 $138,474 08:00:16 26/02/2026
182 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.95 $136,807 07:56:29 26/02/2026
183 BITmarkets BITmarkets ATOM/USD $1.96 $135,527 08:00:08 26/02/2026
184 B2Z Exchange B2Z Exchange ATOM/USD $1.96 $135,527 08:00:10 26/02/2026
185 B2Z Exchange B2Z Exchange ATOM/USDT $1.96 $133,692 08:00:10 26/02/2026
186 BITmarkets BITmarkets ATOM/USDT $1.96 $133,672 08:00:08 26/02/2026
187 BTSE BTSE ATOM/USDT $1.95 $133,440 07:57:08 26/02/2026
188 EXMO.ME EXMO.ME ATOM/USDT $1.95 $132,217 07:57:12 26/02/2026
189 EXMO EXMO ATOM/USDT $1.94 $132,165 07:54:07 26/02/2026
190 Bitso Bitso ATOM/USD $1.96 $127,142 07:59:53 26/02/2026
191 HitBTC HitBTC ATOM/USDT $1.95 $125,683 08:00:09 26/02/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $1.95 $125,676 08:00:11 26/02/2026
193 Gleec BTC Gleec BTC ATOM/USDT $1.95 $125,676 08:00:13 26/02/2026
194 FMFW.io FMFW.io ATOM/USD $1.95 $125,658 08:00:07 26/02/2026
195 Coincall Coincall ATOM/USD $1.95 $125,076 08:03:16 26/02/2026
196 Paribu Paribu ATOM/TRY $1.96 $124,682 08:01:54 26/02/2026
197 BitStorage BitStorage ATOM/USDT $1.95 $124,287 08:00:07 26/02/2026
198 Bit2Me Bit2Me ATOM/USDC $1.96 $121,272 07:57:12 26/02/2026
199 Bitrue Bitrue ATOM/ADA $1.96 $120,991 07:57:08 26/02/2026
200 KuCoin KuCoin ATOM/BTC $1.95 $115,835 07:56:23 26/02/2026
201 BitMart BitMart ATOM/BTC $1.95 $113,891 07:57:12 26/02/2026
202 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.96 $109,584 07:59:55 26/02/2026
203 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.96 $103,389 07:57:00 26/02/2026
204 Pionex Pionex ATOM/USDT $1.95 $97,637.87 07:57:17 26/02/2026
205 Tebbit Tebbit ATOM/USDT $1.94 $95,228.52 08:00:16 26/02/2026
206 dYdX v4 dYdX v4 ATOM/USD $1.95 $93,660.55 08:04:28 26/02/2026
207 Bybit EU Bybit EU ATOM/USDC $1.96 $90,057.84 08:00:09 26/02/2026
208 Niza.io Niza.io ATOM/EUR $1.95 $87,720.30 07:54:09 26/02/2026
209 BlueBit BlueBit ATOM/USDT $1.95 $84,819.46 08:00:09 26/02/2026
210 Helix Helix ATOM/USDT $1.94 $81,671.42 08:00:08 26/02/2026
211 Bitfinex Bitfinex ATO/USD $1.94 $80,200.80 07:59:23 26/02/2026
212 Bitcastle Bitcastle ATOM/USDT $1.95 $80,194.08 08:00:08 26/02/2026
213 Binance Binance ATOM/FDUSD $1.95 $79,212.50 07:56:42 26/02/2026
214 BigONE BigONE ATOM/USDT $1.95 $73,626.78 07:54:12 26/02/2026
215 ChangeNOW ChangeNOW ATOM/BTC $2.04 $69,425.17 08:00:08 26/02/2026
216 Dzengi.com Dzengi.com ATOM/USD $1.94 $67,602.48 08:00:11 26/02/2026
217 LATOKEN LATOKEN ATOM/USDT $1.96 $66,039.32 07:54:13 26/02/2026
218 CoinUp.io CoinUp.io ATOM/USDT $1.96 $61,422.73 07:57:08 26/02/2026
219 Coinone Coinone ATOM/KRW $1.96 $59,281.62 07:54:07 26/02/2026
220 Cofinex Cofinex ATOM/USDT $1.95 $58,444.08 08:00:14 26/02/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.95 $57,777.22 07:54:10 26/02/2026
222 PointPay PointPay ATOM/USDT $1.95 $56,676.90 07:54:07 26/02/2026
223 WHXEX WHXEX ATOM/BTC $1.95 $55,337.48 08:00:10 26/02/2026
224 BitStorage BitStorage ATOM/BTC $1.95 $50,808.98 08:00:07 26/02/2026
225 Bitrue Bitrue ATOM/USDC $1.97 $50,791.65 07:57:08 26/02/2026
226 EXMO.ME EXMO.ME ATOM/USDC $1.95 $50,037.70 07:57:12 26/02/2026
227 EXMO EXMO ATOM/USDC $1.95 $49,868.73 07:54:07 26/02/2026
228 KuCoin KuCoin ATOM/ETH $1.96 $49,293.25 07:56:53 26/02/2026
229 CEX.IO CEX.IO ATOM/USDT $1.95 $48,686.19 07:54:09 26/02/2026
230 Gate Gate ATOM/BTC $1.95 $48,662.06 07:56:54 26/02/2026
231 Niza.io Niza.io ATOM/USDT $1.94 $41,660.93 07:54:09 26/02/2026
232 Aster Aster ATOM/USDT $1.94 $40,676.89 07:54:15 26/02/2026
233 BitDelta BitDelta ATOM/USDT $1.95 $40,500.75 07:54:11 26/02/2026
234 Bitfinex Bitfinex ATO/USDT $1.94 $40,279.41 07:59:53 26/02/2026
235 Binance Binance ATOM/EUR $1.95 $40,243.07 07:56:55 26/02/2026
236 Bitbank Bitbank ATOM/JPY $1.97 $38,227.70 07:57:07 26/02/2026
237 Osmosis Osmosis ATOM/OSMO $1.95 $31,736.17 07:49:14 26/02/2026
238 BiFinance BiFinance ATOM/USDT $1.96 $29,812.16 07:57:13 26/02/2026
239 Kraken Kraken ATOM/XBT $1.95 $29,409.80 07:59:26 26/02/2026
240 KuCoin KuCoin ATOM/USDC $1.94 $28,404.00 07:56:53 26/02/2026
241 Deepcoin Deepcoin ATOM/USDT $1.96 $28,254.68 07:57:10 26/02/2026
242 Koinpark Koinpark ATOM/INR $2.06 $27,157.75 07:54:09 26/02/2026
243 Osmosis Osmosis ATOM/OSMO $1.95 $25,185.18 07:36:25 26/02/2026
244 LeveX LeveX ATOM/USDT $1.95 $24,117.14 08:00:09 26/02/2026
245 Binance TH Binance TH ATOM/USDT $1.96 $23,624.05 07:57:07 26/02/2026
246 TGEX TGEX ATOM/USDT $1.95 $22,234.88 07:54:08 26/02/2026
247 Gate Gate ATOM/USDC $1.95 $21,896.56 07:56:54 26/02/2026
248 Gemini Gemini ATOM/USD $1.95 $21,113.57 07:59:53 26/02/2026
249 Tothemoon Tothemoon ATOM/USDT $1.95 $19,902.56 07:57:17 26/02/2026
250 EXMO EXMO ATOM/EUR $1.89 $19,428.51 07:54:07 26/02/2026
251 Kraken Kraken ATOM/GBP $1.96 $18,593.89 07:59:56 26/02/2026
252 Osmosis Osmosis ATOM/USDC $1.95 $18,144.58 07:55:49 26/02/2026
253 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.95 $17,029.32 07:56:29 26/02/2026
254 HyperPay Futures HyperPay Futures ATOM/USDT $1.95 $16,489.74 08:03:17 26/02/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.96 $15,783.33 07:54:10 26/02/2026
256 Kraken Kraken ATOM/USDC $1.94 $15,077.50 07:59:26 26/02/2026
257 Kraken Kraken ATOM/ETH $1.94 $13,426.59 07:59:56 26/02/2026
258 Dex-Trade Dex-Trade ATOM/BTC $1.96 $12,488.96 07:54:08 26/02/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.95 $11,981.49 07:57:17 26/02/2026
260 BITmarkets BITmarkets ATOM/USDC $1.96 $11,715.88 08:00:08 26/02/2026
261 B2Z Exchange B2Z Exchange ATOM/USDC $1.96 $11,715.88 08:00:10 26/02/2026
262 Aevo Aevo ATOM/USD $1.95 $9,916.76 08:03:16 26/02/2026
263 XBO.com XBO.com ATOM/USD $1.96 $9,659.46 08:00:07 26/02/2026
264 OKX OKX ATOM/USD $1.95 $9,625.81 07:56:24 26/02/2026
265 XBO.com XBO.com ATOM/USDC $1.96 $9,620.25 08:00:07 26/02/2026
266 XBO.com XBO.com ATOM/USDT $1.96 $9,581.86 08:00:07 26/02/2026
267 SunX SunX ATOM/USDT $1.94 $9,294.34 08:00:18 26/02/2026
268 Qmall Exchange Qmall Exchange ATOM/USDT $1.96 $8,712.84 07:57:15 26/02/2026
269 VVS Finance VVS Finance WCRO/ATOM $0.07883 $7,518.39 07:34:27 26/02/2026
270 OKX OKX ATOM/EUR $1.95 $7,457.37 07:56:54 26/02/2026
271 Koinpark Koinpark ATOM/USDT $1.95 $7,285.29 07:54:09 26/02/2026
272 Osmosis Osmosis ATOM/JUNO $1.96 $6,991.77 06:24:54 26/02/2026
273 Osmosis Osmosis ATOM/ATONE $1.94 $6,928.62 06:49:26 26/02/2026
274 Osmosis Osmosis AKT/ATOM $0.3192 $6,595.97 07:20:30 26/02/2026
275 TRIV TRIV ATOM/IDR $1.96 $6,548.69 08:00:13 26/02/2026
276 TRIV TRIV ATOM/USDT $1.95 $6,548.62 08:00:13 26/02/2026
277 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.97 $6,484.20 07:54:10 26/02/2026
278 CoinEx CoinEx ATOM/USDC $1.96 $6,384.60 07:59:53 26/02/2026
279 Osmosis Osmosis ATOM/ATONE $1.97 $6,180.27 07:44:41 26/02/2026
280 Tokocrypto Tokocrypto ATOM/USDT $1.96 $6,008.25 07:57:12 26/02/2026
281 Qmall Exchange Qmall Exchange ATOM/UAH $5.31 $5,840.58 07:57:15 26/02/2026
282 DigiFinex DigiFinex ATOM/BTC $1.95 $5,622.54 07:57:07 26/02/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.96 $5,510.24 07:48:50 26/02/2026
284 Phemex Phemex ATOM/USDC $1.95 $5,436.54 07:57:08 26/02/2026
285 Foxbit Foxbit ATOM/BRL $1.94 $5,317.01 08:00:07 26/02/2026
286 Niza.io Niza.io ATOM/GBP $1.95 $4,890.78 07:54:09 26/02/2026
287 Bybit Bybit ATOM/USDC $1.93 $4,773.87 07:54:09 26/02/2026
288 Binance.US Binance.US ATOM/USDT $1.98 $4,579.56 07:59:53 26/02/2026
289 Osmosis Osmosis ATOM/P2P $1.95 $4,512.44 06:04:51 26/02/2026
290 EXMO EXMO ATOM/USD $2.00 $4,497.13 07:54:07 26/02/2026
291 ONUS Pro ONUS Pro ATOM/VNDC $1.96 $4,463.58 08:00:12 26/02/2026
292 CoinDCX CoinDCX ATOM/INR $2.06 $3,927.66 08:00:11 26/02/2026
293 Osmosis Osmosis SCRT/ATOM $0.08262 $3,621.49 07:06:20 26/02/2026
294 Blynex Blynex ATOM/USDT $1.96 $3,492.67 07:57:12 26/02/2026
295 ADEN ADEN ATOM/USDT $1.95 $3,088.38 08:03:50 26/02/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.96 $2,978.68 07:32:38 26/02/2026
297 Bitlo Bitlo ATOM/TRY $1.94 $2,634.68 08:00:10 26/02/2026
298 WEEX WEEX ATOM/USDT $1.96 $2,459.80 07:57:12 26/02/2026
299 Biswap v2 Biswap v2 ATOM/WBNB $1.95 $2,440.29 07:39:09 26/02/2026
300 Fastex Fastex ATOM/USDT $1.96 $2,385.37 07:57:07 26/02/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 26/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,115,249 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1015 đánh giá