Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,421,741,500,121 Khối lượng (24h): $78,674,325,845 Thị phần: BTC: 58.8%, ETH: 11.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 00:53:00 13/04/2026
Giá Cosmos (ATOM)
$1.74 -1.74%
0.00002447 BTC 46,769 VND
Thấp: $1.72 Cao: $1.79

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.73 $45,538,673 23:57:16 12/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,520,168 23:57:15 12/04/2026
3 KTX KTX ATOM/USDT $1.73 $29,501,869 00:00:16 13/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.73 $27,669,966 00:00:15 13/04/2026
5 MEXC MEXC ATOM/USDT $1.73 $26,910,496 23:54:16 12/04/2026
6 idax exchange idax exchange ATOM/USDT $1.73 $22,616,758 00:00:17 13/04/2026
7 WHXEX WHXEX ATOM/USDT $1.73 $22,612,791 23:57:16 12/04/2026
8 SunX SunX ATOM/USDT $1.73 $19,259,985 00:00:08 13/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.73 $16,717,669 23:54:15 12/04/2026
10 Millionero Millionero ATOM/USDT $1.73 $16,438,139 23:54:15 12/04/2026
11 KuCoin KuCoin ATOM/USDT $1.73 $15,478,866 23:49:23 12/04/2026
12 LBank LBank ATOM/USDT $1.73 $11,950,644 23:57:16 12/04/2026
13 Binance Binance ATOM/USDT $1.73 $11,440,165 23:54:16 12/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,845,725 00:00:08 13/04/2026
15 AscendEX AscendEX ATOM/USDT $1.73 $9,606,522 23:57:15 12/04/2026
16 OrangeX OrangeX ATOM/USDT $1.73 $9,369,595 23:57:15 12/04/2026
17 Batonex Batonex ATOM/USDT $1.73 $7,963,434 00:00:16 13/04/2026
18 COINSPACE COINSPACE ATOM/USDT $1.73 $6,531,572 00:00:11 13/04/2026
19 Bybit Bybit ATOM/USDT $1.73 $6,367,164 23:54:16 12/04/2026
20 NovaEx NovaEx ATOM/USDT $1.73 $5,868,086 00:00:16 13/04/2026
21 FameEX FameEX ATOM/USDT $1.73 $5,610,436 23:57:18 12/04/2026
22 CoinW CoinW ATOM/USDT $1.73 $5,412,964 23:57:17 12/04/2026
23 CoinP CoinP ATOM/USDT $1.73 $5,356,571 00:00:15 13/04/2026
24 CoinP CoinP ATOM/USDT $1.73 $4,090,593 00:00:07 13/04/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.73 $4,017,197 00:00:07 13/04/2026
26 BVOX BVOX ATOM/USDT $1.73 $3,844,087 23:57:15 12/04/2026
27 YEX YEX ATOM/USDT $1.73 $3,613,910 00:00:17 13/04/2026
28 Coinlocally Coinlocally ATOM/USDT $1.73 $3,578,670 23:54:17 12/04/2026
29 CoinChief CoinChief ATOM/USDT $1.73 $3,464,602 23:57:16 12/04/2026
30 Toobit Toobit ATOM/USDT $1.73 $3,413,611 23:57:18 12/04/2026
31 WEEX WEEX ATOM/USDT $1.73 $3,397,088 23:57:16 12/04/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.73 $3,384,215 23:57:15 12/04/2026
33 BiKing BiKing ATOM/USDT $1.73 $3,226,747 00:00:19 13/04/2026
34 Tapbit Tapbit ATOM/USDT $1.73 $3,073,378 23:57:15 12/04/2026
35 BTCC BTCC ATOM/USDT $1.73 $3,021,366 23:57:16 12/04/2026
36 AstralX AstralX ATOM/USDT $1.73 $3,020,148 23:54:07 12/04/2026
37 Grvt Grvt ATOM/USDT $1.73 $2,982,618 00:03:16 13/04/2026
38 Dmex Dmex ATOM/USD $1.73 $2,681,919 00:03:16 13/04/2026
39 Hotcoin Hotcoin ATOM/USDT $1.73 $2,467,816 23:57:18 12/04/2026
40 MGBX MGBX ATOM/USDT $1.72 $2,238,847 00:00:16 13/04/2026
41 AscendEX AscendEX ATOM/USDT $1.74 $2,102,117 23:57:12 12/04/2026
42 KTX KTX ATOM/USDT $1.73 $2,088,691 00:00:11 13/04/2026
43 Poloniex Poloniex ATOM/USDT $1.73 $2,066,426 23:59:23 12/04/2026
44 BitMart BitMart ATOM/USDT $1.73 $1,966,157 23:57:08 12/04/2026
45 Zoomex Zoomex ATOM/USDT $1.73 $1,912,981 23:57:15 12/04/2026
46 AlphaX AlphaX ATOM/USDT $1.73 $1,464,819 00:00:17 13/04/2026
47 NovaEx NovaEx ATOM/USDT $1.73 $1,402,581 00:00:08 13/04/2026
48 Millionero Millionero ATOM/USDT $1.73 $1,387,759 23:54:10 12/04/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.73 $1,360,769 00:00:15 13/04/2026
50 BTSE BTSE ATOM/USDT $1.73 $1,357,850 23:57:15 12/04/2026
51 Ju.com Ju.com ATOM/USDT $1.73 $1,318,276 00:00:10 13/04/2026
52 BITmarkets BITmarkets ATOM/USDT $1.73 $1,309,756 00:00:16 13/04/2026
53 BitradeX BitradeX ATOM/USDT $1.73 $1,292,156 23:57:15 12/04/2026
54 Binance Binance ATOM/USDT $1.73 $1,210,325 23:56:54 12/04/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.73 $1,050,486 23:54:07 12/04/2026
56 Bitget Bitget ATOM/USDT $1.73 $996,687 23:54:15 12/04/2026
57 Cofinex Cofinex ATOM/USDT $1.73 $995,762 00:00:17 13/04/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,147 00:00:16 13/04/2026
59 DigiFinex DigiFinex ATOM/USDT $1.73 $964,669 00:00:15 13/04/2026
60 Ourbit Ourbit ATOM/USDT $1.73 $958,954 23:57:15 12/04/2026
61 YUBIT YUBIT ATOM/USDT $1.73 $947,470 23:57:15 12/04/2026
62 Bitop Bitop ATOM/USDT $1.73 $920,725 23:54:16 12/04/2026
63 YEX YEX ATOM/USDT $1.73 $905,330 00:00:08 13/04/2026
64 Coinlocally Coinlocally ATOM/USDT $1.73 $900,995 00:00:07 13/04/2026
65 EagleX EagleX ATOM/USDT $1.73 $895,055 00:00:15 13/04/2026
66 EasiCoin EasiCoin ATOM/USDT $1.73 $809,861 00:00:16 13/04/2026
67 BlockFin BlockFin ATOM/USDT $1.73 $782,416 00:00:15 13/04/2026
68 Paribu Paribu ATOM/TRY $1.74 $780,002 23:59:23 12/04/2026
69 Bitbaby Bitbaby ATOM/USDT $1.73 $746,599 23:57:16 12/04/2026
70 DigiFinex DigiFinex ATOM/USDT $1.73 $726,087 23:54:11 12/04/2026
71 Echobit Echobit ATOM/USDT $1.73 $695,167 23:57:08 12/04/2026
72 CoinW CoinW ATOM/USDT $1.73 $684,575 23:48:12 12/04/2026
73 Phemex Phemex ATOM/USDT $1.73 $680,203 23:57:16 12/04/2026
74 UZX UZX ATOM/USDT $1.73 $646,705 23:57:07 12/04/2026
75 YUBIT YUBIT ATOM/USDT $1.73 $636,532 23:57:07 12/04/2026
76 EagleX EagleX ATOM/USDT $1.73 $615,857 00:00:11 13/04/2026
77 BTCC BTCC ATOM/USDT $1.73 $605,092 23:57:09 12/04/2026
78 4E 4E ATOM/USDT $1.73 $598,872 00:00:13 13/04/2026
79 Phemex Phemex ATOM/USDT $1.73 $579,655 23:57:09 12/04/2026
80 AstralX AstralX ATOM/USDT $1.73 $517,071 23:57:16 12/04/2026
81 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.73 $514,406 00:00:07 13/04/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.73 $503,284 23:57:18 12/04/2026
83 WEEX WEEX ATOM/USDC $1.73 $500,162 23:57:08 12/04/2026
84 KCEX KCEX ATOM/USDT $1.73 $495,642 23:57:15 12/04/2026
85 Hyperliquid Hyperliquid ATOM/USD $1.72 $446,741 23:57:26 12/04/2026
86 EdgeX EdgeX ATOM/USD $1.73 $431,305 00:03:15 13/04/2026
87 BitTap BitTap ATOM/USDT $1.73 $430,334 00:00:19 13/04/2026
88 BloFin BloFin ATOM/USDT $1.73 $427,036 23:57:16 12/04/2026
89 ASTX ASTX ATOM/USDT $1.73 $426,036 00:00:08 13/04/2026
90 XT.COM XT.COM ATOM/USDT $1.73 $424,576 23:57:10 12/04/2026
91 Ourbit Ourbit ATOM/USDT $1.73 $421,950 23:54:10 12/04/2026
92 B2Z Exchange B2Z Exchange ATOM/USD $1.73 $405,885 00:00:11 13/04/2026
93 BITmarkets BITmarkets ATOM/USD $1.73 $405,855 00:00:10 13/04/2026
94 Kinesis Money Kinesis Money ATOM/C1USD $1.78 $398,320 00:00:09 13/04/2026
95 BlockFin BlockFin ATOM/USDT $1.73 $387,000 00:00:07 13/04/2026
96 Biconomy.com Biconomy.com ATOM/USDT $1.73 $381,825 23:57:08 12/04/2026
97 MEXC MEXC ATOM/USDT $1.73 $372,969 23:51:08 12/04/2026
98 Gate Gate ATOM/USDT $1.73 $368,562 23:54:19 12/04/2026
99 Bitrue Bitrue ATOM/USDT $1.73 $355,081 23:57:17 12/04/2026
100 Bybit Bybit ATOM/USDT $1.73 $349,872 23:54:14 12/04/2026
101 Hotcoin Hotcoin ATOM/USDT $1.73 $334,976 23:57:04 12/04/2026
102 HTX HTX ATOM/USDT $1.73 $319,641 23:56:54 12/04/2026
103 Coinbase Exchange Coinbase Exchange ATOM/USD $1.73 $318,656 23:56:29 12/04/2026
104 SuperEx SuperEx ATOM/USDT $1.73 $312,580 23:54:12 12/04/2026
105 Tapbit Tapbit ATOM/USDT $1.73 $311,256 23:57:07 12/04/2026
106 BYDFi BYDFi ATOM/USDT $1.73 $310,420 00:00:15 13/04/2026
107 Bithumb Bithumb ATOM/KRW $1.73 $306,887 23:59:53 12/04/2026
108 BVOX BVOX ATOM/USDT $1.73 $300,740 23:57:11 12/04/2026
109 HTX HTX ATOM/USDT $1.73 $288,248 23:54:16 12/04/2026
110 CoinTR CoinTR ATOM/USDT $1.73 $285,672 23:57:11 12/04/2026
111 XXKK XXKK ATOM/USDT $1.78 $284,730 00:00:07 13/04/2026
112 Upbit Upbit ATOM/KRW $1.74 $281,501 23:56:23 12/04/2026
113 LBank LBank ATOM/USDT $1.73 $278,187 23:57:08 12/04/2026
114 Kraken Kraken ATOM/USD $1.73 $263,168 23:59:54 12/04/2026
115 Bitazza Bitazza ATOM/USDT $1.73 $237,755 00:00:10 13/04/2026
116 Millionero Millionero ATOM/USDC $1.72 $233,986 23:54:10 12/04/2026
117 BloFin BloFin ATOM/USDT $1.73 $232,518 23:57:07 12/04/2026
118 KuCoin KuCoin ATOM/USDT $1.73 $231,098 23:54:18 12/04/2026
119 KoinBX KoinBX ATOM/USDT $1.73 $225,984 00:00:12 13/04/2026
120 BITmarkets BITmarkets ATOM/USDT $1.73 $217,792 00:00:10 13/04/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.73 $217,702 00:00:11 13/04/2026
122 BTSE BTSE ATOM/USDT $1.73 $217,435 23:57:07 12/04/2026
123 Biconomy.com Biconomy.com ATOM/USDC $1.73 $214,521 23:57:08 12/04/2026
124 KoinBX KoinBX ATOM/INR $1.81 $204,845 00:00:12 13/04/2026
125 AscendEX AscendEX ATOM/USD $1.74 $202,853 23:57:12 12/04/2026
126 BitGW Exchange BitGW Exchange ATOM/USDT $1.73 $202,567 00:00:09 13/04/2026
127 Gems Trade Gems Trade ATOM/USDT $1.73 $188,543 23:51:10 12/04/2026
128 OKX OKX ATOM/USDT $1.73 $187,476 23:56:54 12/04/2026
129 ICRYPEX ICRYPEX ATOM/USDT $1.69 $178,744 00:00:12 13/04/2026
130 Binance Binance ATOM/USDC $1.73 $178,736 23:56:54 12/04/2026
131 Toobit Toobit ATOM/USDT $1.73 $177,942 23:57:11 12/04/2026
132 WhiteBIT WhiteBIT ATOM/USDC $1.73 $172,140 23:54:07 12/04/2026
133 Osmosis Osmosis ATOM/USDC $1.73 $170,172 23:57:55 12/04/2026
134 OrangeX OrangeX ATOM/USDT $1.73 $168,556 23:57:07 12/04/2026
135 BYDFi BYDFi ATOM/USDT $1.73 $160,942 00:00:11 13/04/2026
136 EXMO EXMO ATOM/USDT $1.73 $156,713 23:54:11 12/04/2026
137 EXMO.ME EXMO.ME ATOM/USDT $1.73 $156,556 00:00:07 13/04/2026
138 FameEX FameEX ATOM/USDT $1.73 $148,340 23:57:07 12/04/2026
139 Phemex Phemex ATOM/USDC $1.73 $139,591 23:57:09 12/04/2026
140 ASTX ASTX ATOM/USDT $1.73 $126,347 00:00:16 13/04/2026
141 Ekbit Ekbit ATOM/USDT $1.73 $125,861 00:00:16 13/04/2026
142 Gate Gate ATOM/USDT $1.73 $120,883 23:56:54 12/04/2026
143 GroveX GroveX ATOM/USDT $1.73 $120,610 23:57:08 12/04/2026
144 BingX BingX ATOM/USDT $1.73 $119,211 23:42:11 12/04/2026
145 Pionex Pionex ATOM/USDT $1.73 $118,720 23:57:09 12/04/2026
146 BitMart BitMart ATOM/BTC $1.73 $112,169 23:57:08 12/04/2026
147 Bitunix Bitunix ATOM/USDT $1.73 $110,737 23:57:11 12/04/2026
148 Deepcoin Deepcoin ATOM/USDT $1.73 $106,620 23:57:15 12/04/2026
149 Picol Picol ATOM/USDT $1.73 $104,659 00:00:07 13/04/2026
150 KuCoin KuCoin ATOM/BTC $1.72 $103,914 23:49:23 12/04/2026
151 CZR Exchange CZR Exchange ATOM/USDT $1.73 $92,497.90 00:00:07 13/04/2026
152 Bitget Bitget ATOM/USDT $1.73 $89,261.35 23:54:12 12/04/2026
153 Pionex Pionex ATOM/USDT $1.73 $85,172.03 23:57:17 12/04/2026
154 BigONE BigONE ATOM/USDT $1.73 $84,958.96 23:45:11 12/04/2026
155 WhiteBIT WhiteBIT ATOM/EUR $1.73 $81,821.40 23:54:07 12/04/2026
156 THORChain THORChain ATOM/RUNE $1.73 $79,210.16 23:57:08 12/04/2026
157 Hibt Hibt ATOM/USDT $1.73 $77,021.15 23:54:08 12/04/2026
158 Tebbit Tebbit ATOM/USDT $1.73 $76,930.65 00:00:17 13/04/2026
159 EasiCoin EasiCoin ATOM/USDT $1.73 $75,063.92 00:00:07 13/04/2026
160 BlueBit BlueBit ATOM/USDT $1.73 $75,036.68 00:00:09 13/04/2026
161 LeveX LeveX ATOM/USDT $1.73 $71,350.28 00:00:16 13/04/2026
162 Bybit Bybit ATOM/USDC $1.73 $68,817.95 23:54:14 12/04/2026
163 Niza.io Niza.io ATOM/USD $1.73 $66,891.98 23:54:07 12/04/2026
164 PrimeXBT PrimeXBT ATOM/USDT $1.73 $66,210.75 00:00:16 13/04/2026
165 CoinUp.io CoinUp.io ATOM/USDT $1.73 $64,596.49 23:57:08 12/04/2026
166 Dex-Trade Dex-Trade ATOM/USDT $1.73 $61,790.81 23:57:08 12/04/2026
167 CoinTR CoinTR ATOM/TRY $1.74 $59,280.48 23:57:11 12/04/2026
168 BitStorage BitStorage ATOM/BTC $1.72 $59,123.02 00:00:14 13/04/2026
169 idax exchange idax exchange ATOM/USDC $1.73 $57,799.53 00:00:15 13/04/2026
170 WHXEX WHXEX ATOM/USDC $1.73 $57,795.18 00:00:08 13/04/2026
171 Koinbay Koinbay ATOM/USDC $1.73 $57,419.55 23:57:09 12/04/2026
172 idax exchange idax exchange ATOM/USDT $1.73 $57,141.76 00:00:15 13/04/2026
173 WHXEX WHXEX ATOM/USDT $1.73 $56,967.19 00:00:08 13/04/2026
174 Koinbay Koinbay ATOM/USDT $1.73 $56,359.37 23:57:09 12/04/2026
175 Aivora Exchange Aivora Exchange ATOM/USDT $1.73 $55,491.44 00:00:08 13/04/2026
176 WhiteBIT WhiteBIT ATOM/TRY $1.73 $55,245.34 23:54:07 12/04/2026
177 Bitbaby Bitbaby ATOM/USDT $1.73 $54,227.35 23:57:13 12/04/2026
178 Bitrue Bitrue ATOM/USDT $1.73 $53,195.65 23:57:13 12/04/2026
179 MEXC MEXC ATOM/USDC $1.73 $53,014.69 23:51:08 12/04/2026
180 Cofinex Cofinex ATOM/USDT $1.73 $50,822.64 00:00:11 13/04/2026
181 KCEX KCEX ATOM/USDT $1.73 $49,312.69 23:57:12 12/04/2026
182 Kraken Kraken ATOM/EUR $1.73 $46,990.07 23:59:25 12/04/2026
183 Bit2Me Bit2Me ATOM/EUR $1.73 $46,702.31 23:57:07 12/04/2026
184 EXMO EXMO ATOM/USDC $1.73 $45,537.00 23:54:11 12/04/2026
185 EXMO.ME EXMO.ME ATOM/USDC $1.73 $45,455.44 00:00:07 13/04/2026
186 Bitso Bitso ATOM/USD $1.73 $42,256.09 23:59:53 12/04/2026
187 MEXC MEXC ATOM/BTC $1.73 $39,881.31 23:51:08 12/04/2026
188 Bitcastle Bitcastle ATOM/USDT $1.73 $39,773.29 00:00:12 13/04/2026
189 CoinEx CoinEx ATOM/USDT $1.73 $34,919.02 23:59:53 12/04/2026
190 Bitvavo Bitvavo ATOM/EUR $1.73 $34,188.95 23:57:09 12/04/2026
191 ZKE ZKE ATOM/USDT $1.73 $34,179.79 00:00:09 13/04/2026
192 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.73 $33,811.65 23:48:11 12/04/2026
193 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
194 BitTap BitTap ATOM/USDT $1.73 $32,082.74 00:00:11 13/04/2026
195 Coinone Coinone ATOM/KRW $1.73 $31,334.62 23:58:53 12/04/2026
196 BitStorage BitStorage ATOM/USDT $1.73 $28,836.99 00:00:14 13/04/2026
197 Binance Binance ATOM/TRY $1.73 $28,670.01 23:56:54 12/04/2026
198 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.73 $28,477.28 23:57:23 12/04/2026
199 Bitrue Bitrue ATOM/USDC $1.73 $26,801.29 23:57:13 12/04/2026
200 Binance TR Binance TR ATOM/TRY $1.73 $25,173.35 23:57:14 12/04/2026
201 BiFinance BiFinance ATOM/USDT $1.73 $24,509.61 23:57:22 12/04/2026
202 Coincall Coincall ATOM/USD $1.73 $24,360.90 00:00:16 13/04/2026
203 EXMO EXMO ATOM/EUR $1.88 $24,035.09 23:54:11 12/04/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.73 $21,290.20 23:57:00 12/04/2026
205 Gleec BTC Gleec BTC ATOM/USDT $1.73 $20,627.64 00:00:10 13/04/2026
206 HitBTC HitBTC ATOM/USDT $1.73 $20,626.59 00:00:10 13/04/2026
207 FMFW.io FMFW.io ATOM/USD $1.73 $20,620.21 23:57:07 12/04/2026
208 Mandala Exchange Mandala Exchange ATOM/USDT $1.73 $20,617.72 23:51:09 12/04/2026
209 BITmarkets BITmarkets ATOM/USDC $1.73 $20,463.81 00:00:10 13/04/2026
210 B2Z Exchange B2Z Exchange ATOM/USDC $1.73 $20,461.38 00:00:11 13/04/2026
211 Bit2Me Bit2Me ATOM/USDC $1.73 $19,682.58 23:57:07 12/04/2026
212 BitDelta BitDelta ATOM/USDT $1.73 $19,515.89 23:57:08 12/04/2026
213 Osmosis Osmosis ATOM/OSMO $1.73 $19,001.25 23:58:40 12/04/2026
214 Qmall Exchange Qmall Exchange ATOM/UAH $6.84 $18,831.91 00:00:07 13/04/2026
215 Gate Gate ATOM/BTC $1.73 $18,191.36 23:56:24 12/04/2026
216 WHXEX WHXEX ATOM/BTC $1.72 $17,952.28 00:00:08 13/04/2026
217 Binance Binance ATOM/BTC $1.73 $17,467.99 23:56:54 12/04/2026
218 Tothemoon Tothemoon ATOM/USDT $1.73 $17,286.08 00:00:12 13/04/2026
219 Deepcoin Deepcoin ATOM/USDT $1.73 $16,870.02 23:57:07 12/04/2026
220 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.73 $16,321.69 23:57:00 12/04/2026
221 Bitrue Bitrue ATOM/ADA $1.73 $16,151.86 23:57:13 12/04/2026
222 Gate Gate ATOM/USDC $1.73 $15,910.23 23:56:54 12/04/2026
223 Bitbank Bitbank ATOM/JPY $1.72 $15,876.12 23:57:11 12/04/2026
224 Osmosis Osmosis ATOM/OSMO $1.73 $15,843.03 23:54:42 12/04/2026
225 Helix Helix ATOM/USDT $1.72 $15,653.72 23:57:08 12/04/2026
226 LeveX LeveX ATOM/USDT $1.73 $15,097.17 00:00:07 13/04/2026
227 Kraken Kraken ATOM/GBP $1.73 $12,199.71 23:59:25 12/04/2026
228 Niza.io Niza.io ATOM/EUR $1.73 $11,887.67 23:54:07 12/04/2026
229 Dex-Trade Dex-Trade ATOM/BTC $1.72 $11,266.36 23:57:08 12/04/2026
230 Osmosis Osmosis ATOM/stATOM $1.73 $11,120.00 22:27:53 12/04/2026
231 PointPay PointPay ATOM/USDT $1.73 $10,460.43 23:57:07 12/04/2026
232 Kraken Kraken ATOM/USDC $1.73 $9,947.33 23:59:54 12/04/2026
233 Osmosis Osmosis ATOM/ATONE $1.73 $9,652.30 23:58:30 12/04/2026
234 KuCoin KuCoin ATOM/ETH $1.72 $9,209.01 23:49:23 12/04/2026
235 Binance Binance ATOM/EUR $1.73 $8,820.44 23:56:54 12/04/2026
236 dYdX v4 dYdX v4 ATOM/USD $1.72 $8,676.32 00:01:26 13/04/2026
237 XBO.com XBO.com ATOM/USDC $1.73 $8,507.28 23:54:11 12/04/2026
238 XBO.com XBO.com ATOM/USDT $1.73 $8,489.85 23:54:11 12/04/2026
239 XBO.com XBO.com ATOM/USD $1.73 $8,462.15 23:54:11 12/04/2026
240 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.72 $7,967.01 23:48:11 12/04/2026
241 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.73 $6,696.25 23:57:23 12/04/2026
242 LATOKEN LATOKEN ATOM/USDT $1.72 $6,538.68 23:54:10 12/04/2026
243 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.73 $6,499.39 00:00:16 13/04/2026
244 Aster Aster ATOM/USDT $1.73 $5,966.58 23:54:15 12/04/2026
245 Osmosis Osmosis ATOM/ATONE $1.72 $5,943.11 23:56:35 12/04/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.73 $5,608.17 23:54:17 12/04/2026
247 SunX SunX ATOM/USDT $1.73 $5,516.04 00:00:18 13/04/2026
248 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.72 $5,002.25 23:56:29 12/04/2026
249 Osmosis Osmosis AKT/ATOM $0.4432 $4,561.17 23:45:47 12/04/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $1.73 $4,515.63 00:00:21 13/04/2026
251 Kraken Kraken ATOM/USDT $1.73 $4,356.51 23:59:54 12/04/2026
252 EXMO EXMO ATOM/USD $1.75 $4,178.77 23:54:11 12/04/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.73 $3,854.78 23:48:11 12/04/2026
254 Blynex Blynex ATOM/USDT $1.73 $3,744.92 00:00:10 13/04/2026
255 Koinpark Koinpark ATOM/INR $1.80 $3,740.72 00:00:09 13/04/2026
256 Binance Binance ATOM/FDUSD $1.73 $3,624.54 23:56:54 12/04/2026
257 Kraken Kraken ATOM/XBT $1.73 $3,197.85 23:59:54 12/04/2026
258 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
259 Niza.io Niza.io ATOM/GBP $1.73 $3,123.69 23:54:07 12/04/2026
260 CoinEx CoinEx ATOM/BTC $1.73 $3,095.74 23:59:23 12/04/2026
261 ADEN ADEN ATOM/USDT $1.73 $3,086.48 00:00:46 13/04/2026
262 CoinEx CoinEx ATOM/USDC $1.73 $3,075.64 23:59:53 12/04/2026
263 Ulink Ulink ATOM/USDT $1.73 $2,986.53 00:00:18 13/04/2026
264 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002471 $2,725.48 23:57:07 12/04/2026
265 Gemini Gemini ATOM/USD $1.73 $2,656.62 23:59:54 12/04/2026
266 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.72 $2,615.25 23:57:00 12/04/2026
267 Bitfinex Bitfinex ATO/USD $1.74 $2,537.60 23:59:54 12/04/2026
268 Binance.US Binance.US ATOM/USDT $1.73 $2,161.97 23:59:53 12/04/2026
269 ZebPay ZebPay ATOM/INR $1.79 $2,143.23 00:00:10 13/04/2026
270 CEX.IO CEX.IO ATOM/USD $1.73 $2,014.85 23:54:10 12/04/2026
271 KuCoin KuCoin ATOM/USDC $1.72 $1,959.17 23:49:23 12/04/2026
272 Flipster Flipster ATOM/USDT $1.73 $1,944.84 00:00:09 13/04/2026
273 OKX OKX ATOM/USD $1.72 $1,802.41 23:56:54 12/04/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.73 $1,790.45 23:40:35 12/04/2026
275 Osmosis Osmosis ATOM/XPRT $1.72 $1,730.96 23:32:38 12/04/2026
276 Bitfinex Bitfinex ATO/USDT $1.72 $1,563.64 23:59:54 12/04/2026
277 VVS Finance VVS Finance WCRO/ATOM $0.06828 $1,551.30 23:18:55 12/04/2026
278 Bitlo Bitlo ATOM/TRY $1.73 $1,542.07 00:00:13 13/04/2026
279 Qmall Exchange Qmall Exchange ATOM/USDT $1.73 $1,527.89 00:00:07 13/04/2026
280 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.72 $1,393.43 23:48:11 12/04/2026
281 Osmosis Osmosis ATOM/P2P $1.73 $1,355.31 23:53:51 12/04/2026
282 Osmosis Osmosis SCRT/ATOM $0.08935 $1,243.24 23:45:47 12/04/2026
283 Biswap v2 Biswap v2 ATOM/WBNB $1.72 $1,185.63 23:55:15 12/04/2026
284 Osmosis Osmosis ATOM/stATOM $1.74 $1,174.38 21:41:46 12/04/2026
285 Kraken Kraken ATOM/ETH $1.73 $1,165.92 23:59:54 12/04/2026
286 Helix Helix ATOM/USDT $1.73 $1,131.98 23:57:16 12/04/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.72 $1,122.13 23:10:57 12/04/2026
288 Niza.io Niza.io ATOM/USDT $1.73 $1,108.07 23:54:07 12/04/2026
289 Koinpark Koinpark ATOM/USDT $1.73 $995.10 00:00:09 13/04/2026
290 TRIV TRIV ATOM/IDR $1.73 $941.27 00:00:12 13/04/2026
291 TRIV TRIV ATOM/USDT $1.73 $939.06 00:00:12 13/04/2026
292 Tokocrypto Tokocrypto ATOM/USDT $1.73 $838.52 23:54:11 12/04/2026
293 Indodax Indodax ATOM/IDR $1.74 $830.82 23:59:55 12/04/2026
294 CoinDCX CoinDCX ATOM/INR $1.76 $733.46 00:00:08 13/04/2026
295 Osmosis Osmosis RIO/ATOM $0.05668 $680.10 23:27:43 12/04/2026
296 Young Platform Young Platform ATOM/EUR $1.73 $630.06 23:57:12 12/04/2026
297 DigiFinex DigiFinex ATOM/BTC $1.72 $614.05 23:54:11 12/04/2026
298 Osmosis Osmosis ATOM/IRIS $1.72 $529.97 23:26:40 12/04/2026
299 Foxbit Foxbit ATOM/BRL $1.74 $479.90 00:00:07 13/04/2026
300 Flipster Flipster ATOM/USDT $1.72 $446.16 00:00:15 13/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 12/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,538,673 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá