Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,383,021,293,564 Khối lượng (24h): $117,746,944,608 Thị phần: BTC: 58.4%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 23:13:00 02/03/2026
Giá Cosmos (ATOM)
$1.86 1.76%
0.00002672 BTC 49,787 VND
Thấp: $1.77 Cao: $1.87

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.86 $114,320,111 23:00:16 02/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.85 $53,289,891 23:00:15 02/03/2026
3 Echobit Echobit ATOM/USDT $1.85 $33,001,407 22:57:16 02/03/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,514,596 22:57:15 02/03/2026
5 Binance Binance ATOM/USDT $1.85 $25,190,267 22:54:16 02/03/2026
6 WHXEX WHXEX ATOM/USDT $1.86 $20,833,795 22:51:16 02/03/2026
7 OrangeX OrangeX ATOM/USDT $1.85 $19,684,892 22:57:15 02/03/2026
8 Batonex Batonex ATOM/USDT $1.85 $14,609,178 23:00:16 02/03/2026
9 COINSPACE COINSPACE ATOM/USDT $1.85 $14,032,781 23:00:10 02/03/2026
10 FameEX FameEX ATOM/USDT $1.85 $12,589,021 22:57:17 02/03/2026
11 Millionero Millionero ATOM/USDT $1.86 $12,136,100 23:00:15 02/03/2026
12 Bybit Bybit ATOM/USDT $1.85 $11,166,171 22:54:16 02/03/2026
13 CoinW CoinW ATOM/USDT $1.85 $10,111,069 22:57:17 02/03/2026
14 AscendEX AscendEX ATOM/USDT $1.85 $10,005,006 22:57:15 02/03/2026
15 Bibox Bibox ATOM/USDT $4.05 $9,843,612 23:00:13 02/03/2026
16 OKX OKX ATOM/USDT $1.87 $8,577,329 22:56:21 02/03/2026
17 BVOX BVOX ATOM/USDT $1.85 $8,351,864 22:54:15 02/03/2026
18 BTCC BTCC ATOM/USDT $1.86 $7,921,630 22:57:16 02/03/2026
19 WEEX WEEX ATOM/USDT $1.85 $7,884,716 22:57:17 02/03/2026
20 BiKing BiKing ATOM/USDT $1.86 $7,699,780 23:00:17 02/03/2026
21 CoinChief CoinChief ATOM/USDT $1.85 $7,538,582 22:57:16 02/03/2026
22 WhiteBIT WhiteBIT ATOM/USDT $1.86 $7,407,989 22:48:15 02/03/2026
23 Tapbit Tapbit ATOM/USDT $1.85 $7,102,320 22:57:15 02/03/2026
24 Grvt Grvt ATOM/USDT $1.85 $5,875,992 23:00:16 02/03/2026
25 NovaEx NovaEx ATOM/USDT $1.86 $5,835,744 23:00:16 02/03/2026
26 CoinP CoinP ATOM/USDT $1.85 $5,160,955 23:00:15 02/03/2026
27 Toobit Toobit ATOM/USDT $1.85 $5,071,058 22:57:16 02/03/2026
28 Hotcoin Hotcoin ATOM/USDT $1.85 $4,922,082 22:57:18 02/03/2026
29 MGBX MGBX ATOM/USDT $1.86 $4,666,959 23:00:16 02/03/2026
30 EasiCoin EasiCoin ATOM/USDT $1.85 $4,658,183 23:00:16 02/03/2026
31 Coinlocally Coinlocally ATOM/USDT $1.86 $4,574,638 23:00:17 02/03/2026
32 YEX YEX ATOM/USDT $1.86 $4,480,257 23:00:17 02/03/2026
33 KTX KTX ATOM/USDT $1.86 $4,336,433 23:00:09 02/03/2026
34 Dmex Dmex ATOM/USD $1.85 $4,090,131 23:03:17 02/03/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.85 $4,039,011 23:00:15 02/03/2026
36 CoinP CoinP ATOM/USDT $1.86 $3,820,655 23:00:11 02/03/2026
37 Cofinex Cofinex ATOM/USDT $1.86 $3,716,158 23:00:15 02/03/2026
38 Bitget Bitget ATOM/USDT $1.85 $3,706,295 22:54:15 02/03/2026
39 Zoomex Zoomex ATOM/USDT $1.85 $3,353,901 22:57:16 02/03/2026
40 BitradeX BitradeX ATOM/USDT $1.85 $3,325,766 22:57:15 02/03/2026
41 Binance Binance ATOM/USDT $1.86 $3,250,389 22:56:42 02/03/2026
42 WhiteBIT WhiteBIT ATOM/USDT $1.87 $2,968,598 22:48:11 02/03/2026
43 AstralX AstralX ATOM/USDT $1.86 $2,734,690 23:00:11 02/03/2026
44 DigiFinex DigiFinex ATOM/USDT $1.85 $2,451,416 22:57:15 02/03/2026
45 Bitrue Bitrue ATOM/USDT $1.85 $2,442,436 22:57:17 02/03/2026
46 YEX YEX ATOM/USDT $1.86 $2,376,926 23:00:09 02/03/2026
47 Coinlocally Coinlocally ATOM/USDT $1.86 $2,370,034 23:00:07 02/03/2026
48 YUBIT YUBIT ATOM/USDT $1.85 $2,330,518 22:57:15 02/03/2026
49 AscendEX AscendEX ATOM/USDT $1.84 $2,184,883 22:57:10 02/03/2026
50 Ourbit Ourbit ATOM/USDT $1.85 $2,099,451 22:57:16 02/03/2026
51 Bitop Bitop ATOM/USDT $1.85 $2,036,156 23:00:16 02/03/2026
52 Poloniex Poloniex ATOM/USDT $1.86 $1,984,419 22:59:53 02/03/2026
53 Echobit Echobit ATOM/USDT $1.85 $1,980,468 22:57:08 02/03/2026
54 DigiFinex DigiFinex ATOM/USDT $1.85 $1,956,544 22:54:07 02/03/2026
55 BlockFin BlockFin ATOM/USDT $1.86 $1,905,556 23:00:15 02/03/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.85 $1,901,228 23:00:17 02/03/2026
57 EagleX EagleX ATOM/USDT $1.85 $1,877,662 23:00:15 02/03/2026
58 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $1,877,033 22:54:15 02/03/2026
59 BitMart BitMart ATOM/USDT $1.86 $1,837,547 22:57:08 02/03/2026
60 CoinW CoinW ATOM/USDT $1.86 $1,737,635 22:57:11 02/03/2026
61 UZX UZX ATOM/USDT $1.85 $1,732,188 22:57:08 02/03/2026
62 KuCoin KuCoin ATOM/USDT $1.87 $1,731,397 22:48:53 02/03/2026
63 Gate Gate ATOM/USDT $1.85 $1,678,591 22:54:19 02/03/2026
64 CEEX exchange CEEX exchange ATOM/USDT $1.86 $1,658,766 23:00:09 02/03/2026
65 BTCC BTCC ATOM/USDT $1.86 $1,620,850 22:57:12 02/03/2026
66 4E 4E ATOM/USDT $1.86 $1,605,990 23:00:20 02/03/2026
67 NovaEx NovaEx ATOM/USDT $1.86 $1,515,035 23:00:11 02/03/2026
68 BlockFin BlockFin ATOM/USDT $1.86 $1,481,265 23:00:08 02/03/2026
69 Phemex Phemex ATOM/USDT $1.85 $1,477,194 22:57:17 02/03/2026
70 CRMClick CRMClick ATOM/USDT $1.85 $1,476,691 22:54:15 02/03/2026
71 HTX HTX ATOM/USDT $1.86 $1,475,191 22:51:24 02/03/2026
72 BTSE BTSE ATOM/USDT $1.85 $1,444,591 22:57:15 02/03/2026
73 Millionero Millionero ATOM/USDT $1.86 $1,427,273 23:00:13 02/03/2026
74 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $1,399,313 23:00:15 02/03/2026
75 BITmarkets BITmarkets ATOM/USDT $1.86 $1,398,770 23:00:15 02/03/2026
76 Ju.com Ju.com ATOM/USDT $1.86 $1,376,962 23:00:11 02/03/2026
77 Deepcoin Deepcoin ATOM/USDT $1.85 $1,347,285 22:57:15 02/03/2026
78 VOOX Exchange VOOX Exchange ATOM/USDT $1.85 $1,213,372 22:57:18 02/03/2026
79 YUBIT YUBIT ATOM/USDT $1.85 $1,182,466 22:57:08 02/03/2026
80 MEXC MEXC ATOM/USDT $1.86 $1,154,374 22:54:07 02/03/2026
81 EagleX EagleX ATOM/USDT $1.86 $1,143,795 23:00:08 02/03/2026
82 Upbit Upbit ATOM/KRW $1.84 $1,139,464 22:56:23 02/03/2026
83 XT.COM XT.COM ATOM/USDT $1.85 $1,137,104 22:57:11 02/03/2026
84 ASTX ASTX ATOM/USDT $1.86 $1,136,048 23:00:12 02/03/2026
85 AstralX AstralX ATOM/USDT $1.86 $1,055,831 23:00:16 02/03/2026
86 KCEX KCEX ATOM/USDT $1.85 $1,039,347 22:57:15 02/03/2026
87 BloFin BloFin ATOM/USDT $1.85 $885,432 22:57:08 02/03/2026
88 Phemex Phemex ATOM/USDT $1.86 $884,262 22:57:09 02/03/2026
89 KuCoin KuCoin ATOM/USDT $1.85 $861,152 22:54:19 02/03/2026
90 Bybit Bybit ATOM/USDT $1.85 $854,060 22:54:08 02/03/2026
91 SunX SunX ATOM/USDT $1.86 $820,897 23:00:12 02/03/2026
92 Coinflare Coinflare ATOM/USDT $1.86 $811,258 23:00:15 02/03/2026
93 Binance Binance ATOM/USD $1.85 $804,484 22:54:50 02/03/2026
94 BitGW Exchange BitGW Exchange ATOM/USDT $1.85 $788,857 22:57:15 02/03/2026
95 OKX OKX ATOM/USDT $1.86 $783,308 22:56:23 02/03/2026
96 Coinbase Exchange Coinbase Exchange ATOM/USD $1.86 $781,365 22:56:59 02/03/2026
97 CoinEx CoinEx ATOM/USDT $1.85 $780,808 22:56:53 02/03/2026
98 SuperEx SuperEx ATOM/USDT $1.86 $752,921 22:57:08 02/03/2026
99 XXKK XXKK ATOM/USDT $1.93 $752,819 23:00:11 02/03/2026
100 BitTap BitTap ATOM/USDT $1.85 $751,971 23:00:18 02/03/2026
101 BloFin BloFin ATOM/USDT $1.85 $743,553 22:57:16 02/03/2026
102 BYDFi BYDFi ATOM/USDT $1.85 $739,373 23:00:16 02/03/2026
103 LBank LBank ATOM/USDT $1.85 $723,380 22:57:11 02/03/2026
104 Kraken Kraken ATOM/USD $1.86 $679,983 22:59:55 02/03/2026
105 Ourbit Ourbit ATOM/USDT $1.85 $643,438 22:57:08 02/03/2026
106 Biconomy.com Biconomy.com ATOM/USDT $1.86 $599,085 22:54:07 02/03/2026
107 Bitget Bitget ATOM/USDT $1.85 $586,221 22:54:07 02/03/2026
108 Hotcoin Hotcoin ATOM/USDT $1.86 $566,935 22:57:40 02/03/2026
109 BVOX BVOX ATOM/USDT $1.85 $508,172 22:54:10 02/03/2026
110 WEEX WEEX ATOM/USDC $1.85 $500,513 22:57:09 02/03/2026
111 YEX YEX ATOM/USD $1.85 $490,600 23:00:17 02/03/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.87 $467,788 23:00:08 02/03/2026
113 EdgeX EdgeX ATOM/USD $1.85 $446,193 23:03:15 02/03/2026
114 BYDFi BYDFi ATOM/USDT $1.85 $437,609 22:57:11 02/03/2026
115 OrangeX OrangeX ATOM/USDT $1.86 $432,447 22:57:10 02/03/2026
116 Tapbit Tapbit ATOM/USDT $1.85 $425,892 22:57:10 02/03/2026
117 Osmosis Osmosis ATOM/USDC $1.86 $406,510 22:59:11 02/03/2026
118 BITmarkets BITmarkets ATOM/USD $1.86 $402,747 23:00:11 02/03/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $402,745 23:00:12 02/03/2026
120 FameEX FameEX ATOM/USDT $1.85 $375,380 22:57:12 02/03/2026
121 Binance Binance ATOM/USDC $1.86 $354,238 22:56:54 02/03/2026
122 Helix Helix ATOM/USDT $1.86 $343,338 23:00:15 02/03/2026
123 Hibt Hibt ATOM/USDT $1.85 $333,279 22:54:10 02/03/2026
124 Toobit Toobit ATOM/USDT $1.85 $330,401 22:57:07 02/03/2026
125 Pionex Pionex ATOM/USDT $1.85 $313,937 22:57:10 02/03/2026
126 BingX BingX ATOM/USDT $1.85 $309,141 22:57:10 02/03/2026
127 Hyperliquid Hyperliquid ATOM/USD $1.85 $290,860 22:54:26 02/03/2026
128 Bithumb Bithumb ATOM/KRW $1.85 $290,320 22:59:54 02/03/2026
129 Picol Picol ATOM/USDT $1.85 $276,376 23:00:08 02/03/2026
130 Gate Gate ATOM/USDT $1.86 $271,991 22:56:54 02/03/2026
131 KCEX KCEX ATOM/USDT $1.85 $271,507 22:57:10 02/03/2026
132 LATOKEN LATOKEN ATOM/USDT $1.85 $264,013 22:57:09 02/03/2026
133 Coinflare Coinflare ATOM/USDT $1.86 $253,672 23:00:09 02/03/2026
134 WhiteBIT WhiteBIT ATOM/USDC $1.87 $251,225 22:48:11 02/03/2026
135 Bitunix Bitunix ATOM/USDT $1.85 $247,321 22:54:10 02/03/2026
136 Bitazza Bitazza ATOM/USDT $1.85 $243,972 23:00:12 02/03/2026
137 Biconomy.com Biconomy.com ATOM/USDC $1.86 $240,760 22:54:07 02/03/2026
138 Millionero Millionero ATOM/USDC $1.87 $238,134 23:00:13 02/03/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.85 $231,430 23:00:11 02/03/2026
140 KoinBX KoinBX ATOM/USDT $1.85 $225,253 23:00:13 02/03/2026
141 AscendEX AscendEX ATOM/USD $1.86 $213,042 22:57:10 02/03/2026
142 KoinBX KoinBX ATOM/INR $1.90 $211,225 23:00:13 02/03/2026
143 ICRYPEX ICRYPEX ATOM/USDT $1.89 $200,450 23:00:10 02/03/2026
144 GroveX GroveX ATOM/USDT $1.85 $196,856 23:00:10 02/03/2026
145 THORChain THORChain ATOM/RUNE $1.86 $172,996 22:57:11 02/03/2026
146 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.84 $171,629 22:59:23 02/03/2026
147 Delta Exchange Delta Exchange ATOM/USDT $1.92 $168,297 15:57:16 27/02/2026
148 Niza.io Niza.io ATOM/USD $1.86 $164,971 23:00:11 02/03/2026
149 Aivora Exchange Aivora Exchange ATOM/USDT $1.86 $163,812 23:00:13 02/03/2026
150 BitbabyExchange BitbabyExchange ATOM/USDT $1.85 $160,183 22:54:08 02/03/2026
151 EXMO.ME EXMO.ME ATOM/USDT $1.86 $160,089 23:00:11 02/03/2026
152 EXMO EXMO ATOM/USDT $1.85 $159,434 22:57:07 02/03/2026
153 Pionex Pionex ATOM/USDT $1.85 $155,733 22:57:15 02/03/2026
154 EasiCoin EasiCoin ATOM/USDT $1.86 $154,338 23:00:12 02/03/2026
155 ASTX ASTX ATOM/USDT $2.04 $150,528 23:00:16 02/03/2026
156 Bitvavo Bitvavo ATOM/EUR $1.85 $149,750 22:57:08 02/03/2026
157 BitTap BitTap ATOM/USDT $1.85 $142,461 22:54:10 02/03/2026
158 PrimeXBT PrimeXBT ATOM/USDT $1.85 $141,522 23:00:15 02/03/2026
159 LeveX LeveX ATOM/USDT $1.86 $139,352 23:00:15 02/03/2026
160 Ekbit Ekbit ATOM/USDT $1.85 $135,451 23:00:16 02/03/2026
161 Dex-Trade Dex-Trade ATOM/USDT $1.86 $135,374 22:57:07 02/03/2026
162 KuCoin KuCoin ATOM/BTC $1.86 $134,789 22:48:53 02/03/2026
163 MEXC MEXC ATOM/USDC $1.85 $123,286 22:54:07 02/03/2026
164 Phemex Phemex ATOM/USDC $1.85 $122,030 22:57:09 02/03/2026
165 Koinbay Koinbay ATOM/USDT $1.85 $121,601 22:57:09 02/03/2026
166 MEXC MEXC ATOM/BTC $1.86 $119,265 22:54:07 02/03/2026
167 WHXEX WHXEX ATOM/USDT $1.85 $118,579 23:00:12 02/03/2026
168 BITmarkets BITmarkets ATOM/USDT $1.86 $117,282 23:00:11 02/03/2026
169 B2Z Exchange B2Z Exchange ATOM/USDT $1.86 $117,282 23:00:12 02/03/2026
170 BTSE BTSE ATOM/USDT $1.86 $117,017 22:57:10 02/03/2026
171 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.85 $115,401 23:00:15 02/03/2026
172 ONUS Pro ONUS Pro ATOM/VNDC $1.85 $112,152 23:00:16 02/03/2026
173 BitMart BitMart ATOM/BTC $1.86 $106,265 22:57:08 02/03/2026
174 Bitrue Bitrue ATOM/USDT $1.85 $99,405.26 22:57:07 02/03/2026
175 Koinbay Koinbay ATOM/USDC $1.85 $93,463.02 22:57:09 02/03/2026
176 WHXEX WHXEX ATOM/USDC $1.86 $90,926.46 23:00:12 02/03/2026
177 Paribu Paribu ATOM/TRY $1.83 $85,105.63 23:02:53 02/03/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.86 $84,515.79 22:48:11 02/03/2026
179 TGEX TGEX ATOM/USDT $1.86 $83,161.62 23:00:15 02/03/2026
180 BlueBit BlueBit ATOM/USDT $1.85 $79,972.68 23:00:09 02/03/2026
181 WhiteBIT WhiteBIT ATOM/EUR $1.87 $79,374.95 22:48:11 02/03/2026
182 Aster Aster ATOM/USDT $1.86 $77,689.82 22:54:15 02/03/2026
183 BigONE BigONE ATOM/USDT $1.85 $76,850.91 22:57:08 02/03/2026
184 Tebbit Tebbit ATOM/USDT $1.85 $76,510.13 23:00:16 02/03/2026
185 Binance Binance ATOM/TRY $1.85 $76,349.70 22:56:54 02/03/2026
186 Kraken Kraken ATOM/EUR $1.86 $71,915.34 22:59:55 02/03/2026
187 ZKE ZKE ATOM/USDT $1.85 $71,076.27 23:00:09 02/03/2026
188 Bit2Me Bit2Me ATOM/EUR $1.86 $68,163.44 22:57:07 02/03/2026
189 BitStorage BitStorage ATOM/BTC $1.85 $63,694.65 23:00:14 02/03/2026
190 CoinUp.io CoinUp.io ATOM/USDT $1.85 $61,481.27 22:57:08 02/03/2026
191 HTX HTX ATOM/USDT $1.86 $60,861.63 22:59:55 02/03/2026
192 CRMClick CRMClick ATOM/USDT $1.86 $60,800.79 22:54:10 02/03/2026
193 BitStorage BitStorage ATOM/USDT $1.86 $56,510.09 23:00:14 02/03/2026
194 dYdX v4 dYdX v4 ATOM/USD $1.85 $56,155.07 23:04:21 02/03/2026
195 Binance Binance ATOM/BTC $1.86 $55,750.54 22:56:42 02/03/2026
196 Gate Gate ATOM/BTC $1.86 $55,468.58 22:56:54 02/03/2026
197 Cofinex Cofinex ATOM/USDT $1.85 $55,283.02 23:00:12 02/03/2026
198 Bitcastle Bitcastle ATOM/USDT $1.86 $53,976.26 23:00:14 02/03/2026
199 Coinone Coinone ATOM/KRW $1.85 $53,372.54 22:59:53 02/03/2026
200 Binance TR Binance TR ATOM/TRY $1.85 $53,336.91 22:57:13 02/03/2026
201 Coincall Coincall ATOM/USD $1.85 $53,064.83 23:03:15 02/03/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.86 $52,847.73 23:00:09 02/03/2026
203 Gleec BTC Gleec BTC ATOM/USDT $1.86 $52,847.73 23:00:09 02/03/2026
204 HitBTC HitBTC ATOM/USDT $1.86 $52,833.59 22:57:10 02/03/2026
205 FMFW.io FMFW.io ATOM/USD $1.85 $52,802.34 22:54:07 02/03/2026
206 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.87 $48,925.72 22:59:53 02/03/2026
207 EXMO EXMO ATOM/USDC $1.85 $47,348.57 22:57:07 02/03/2026
208 EXMO.ME EXMO.ME ATOM/USDC $1.85 $47,253.83 23:00:11 02/03/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.85 $45,858.07 22:57:15 02/03/2026
210 Osmosis Osmosis ATOM/stATOM $1.84 $44,784.73 22:42:54 02/03/2026
211 Bitrue Bitrue ATOM/ADA $1.85 $44,416.52 22:57:07 02/03/2026
212 ChangeNOW ChangeNOW ATOM/BTC $1.88 $39,555.84 22:57:11 02/03/2026
213 BiFinance BiFinance ATOM/USDT $1.85 $39,461.71 22:57:13 02/03/2026
214 Bit2Me Bit2Me ATOM/USDC $1.85 $39,025.73 22:57:07 02/03/2026
215 Bitso Bitso ATOM/USD $1.86 $35,955.03 22:59:53 02/03/2026
216 WHXEX WHXEX ATOM/BTC $1.85 $34,055.80 23:00:12 02/03/2026
217 Bitrue Bitrue ATOM/USDC $1.87 $30,660.39 22:57:07 02/03/2026
218 EXMO EXMO ATOM/EUR $1.99 $28,680.31 22:57:07 02/03/2026
219 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.86 $26,742.66 22:56:59 02/03/2026
220 Deepcoin Deepcoin ATOM/USDT $1.85 $25,174.70 22:57:07 02/03/2026
221 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.86 $25,173.72 22:56:59 02/03/2026
222 Helix Helix ATOM/USDT $1.85 $23,663.58 22:57:11 02/03/2026
223 BitDelta BitDelta ATOM/USDT $1.86 $23,153.28 23:00:11 02/03/2026
224 Osmosis Osmosis ATOM/OSMO $1.85 $23,030.22 22:56:51 02/03/2026
225 Tothemoon Tothemoon ATOM/USDT $1.86 $17,788.06 23:00:14 02/03/2026
226 Kraken Kraken ATOM/USDT $1.87 $17,546.88 22:59:26 02/03/2026
227 LeveX LeveX ATOM/USDT $1.86 $17,359.46 23:00:08 02/03/2026
228 Niza.io Niza.io ATOM/EUR $1.86 $17,355.85 23:00:11 02/03/2026
229 Binance Binance ATOM/EUR $1.87 $17,281.55 22:56:42 02/03/2026
230 Gate Gate ATOM/USDC $1.85 $16,753.33 22:56:54 02/03/2026
231 FIXT FIXT ATOM/USDT $1.85 $16,634.19 23:03:15 02/03/2026
232 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.86 $16,598.40 22:56:59 02/03/2026
233 Bybit EU Bybit EU ATOM/USDC $1.87 $16,436.12 22:48:12 02/03/2026
234 Binance Binance ATOM/FDUSD $1.87 $15,427.99 22:56:42 02/03/2026
235 Osmosis Osmosis ATOM/ATONE $1.84 $14,371.63 22:35:29 02/03/2026
236 PointPay PointPay ATOM/USDT $1.86 $13,353.20 22:54:07 02/03/2026
237 Dex-Trade Dex-Trade ATOM/BTC $1.85 $12,825.27 22:57:07 02/03/2026
238 Osmosis Osmosis ATOM/OSMO $1.84 $12,307.27 22:48:26 02/03/2026
239 Osmosis Osmosis ATOM/ATONE $1.86 $11,248.70 22:35:29 02/03/2026
240 Gate US Gate US ATOM/USDT $1.86 $10,737.79 23:00:11 02/03/2026
241 KuCoin KuCoin ATOM/ETH $1.87 $10,465.50 22:48:53 02/03/2026
242 Bybit Bybit ATOM/USDC $1.87 $10,210.45 22:54:08 02/03/2026
243 Koinpark Koinpark ATOM/INR $1.91 $9,943.55 22:57:07 02/03/2026
244 BITmarkets BITmarkets ATOM/USDC $1.86 $9,568.81 23:00:11 02/03/2026
245 B2Z Exchange B2Z Exchange ATOM/USDC $1.86 $9,568.77 23:00:12 02/03/2026
246 OKX OKX ATOM/EUR $1.86 $9,352.13 22:56:23 02/03/2026
247 XBO.com XBO.com ATOM/USDC $1.85 $9,149.63 22:54:10 02/03/2026
248 XBO.com XBO.com ATOM/USDT $1.86 $9,048.49 22:54:10 02/03/2026
249 XBO.com XBO.com ATOM/USD $1.86 $9,026.44 22:54:10 02/03/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.88 $8,629.33 22:57:15 02/03/2026
251 TGEX TGEX ATOM/USDT $1.86 $7,912.01 23:00:08 02/03/2026
252 Ulink Ulink ATOM/USDT $4.64 $7,870.07 23:00:19 02/03/2026
253 HyperPay Futures HyperPay Futures ATOM/USDT $1.84 $7,706.95 23:03:17 02/03/2026
254 Kraken Kraken ATOM/GBP $1.87 $7,194.80 22:59:55 02/03/2026
255 KuCoin KuCoin ATOM/USDC $1.87 $6,696.58 22:48:53 02/03/2026
256 Osmosis Osmosis AKT/ATOM $0.3041 $6,561.16 22:49:37 02/03/2026
257 CoinEx CoinEx ATOM/BTC $1.86 $6,409.43 22:59:54 02/03/2026
258 SunX SunX ATOM/USDT $1.85 $6,217.09 22:57:18 02/03/2026
259 Tokocrypto Tokocrypto ATOM/USDT $1.85 $6,145.23 22:57:12 02/03/2026
260 OKX OKX ATOM/USDC $1.80 $5,212.42 22:56:23 02/03/2026
261 Gemini Gemini ATOM/USD $1.87 $5,097.99 22:59:54 02/03/2026
262 EXMO EXMO ATOM/USD $1.88 $4,894.82 22:57:07 02/03/2026
263 Qmall Exchange Qmall Exchange ATOM/UAH $5.56 $4,770.37 23:00:11 02/03/2026
264 Bitfinex Bitfinex ATO/USD $1.85 $4,653.01 22:59:53 02/03/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.87 $4,610.61 22:57:15 02/03/2026
266 VVS Finance VVS Finance WCRO/ATOM $0.07677 $4,433.69 22:56:02 02/03/2026
267 Bitbank Bitbank ATOM/JPY $1.87 $4,261.43 22:57:08 02/03/2026
268 Niza.io Niza.io ATOM/USDT $1.87 $4,233.26 23:00:11 02/03/2026
269 Dzengi.com Dzengi.com ATOM/USD $1.86 $4,186.82 22:57:11 02/03/2026
270 Kraken Kraken ATOM/USDC $1.87 $3,978.72 22:59:55 02/03/2026
271 CoinEx CoinEx ATOM/USDC $1.85 $3,899.12 22:56:53 02/03/2026
272 Osmosis Osmosis SCRT/ATOM $0.07607 $3,897.64 22:25:47 02/03/2026
273 Qmall Exchange Qmall Exchange ATOM/USDT $1.86 $3,277.99 23:00:11 02/03/2026
274 ADEN ADEN ATOM/USDT $1.85 $3,086.30 23:03:45 02/03/2026
275 Blynex Blynex ATOM/USDT $1.85 $2,977.24 23:00:07 02/03/2026
276 Koinpark Koinpark ATOM/USDT $1.85 $2,754.16 22:57:07 02/03/2026
277 CoinDCX CoinDCX ATOM/INR $1.91 $2,580.68 22:54:08 02/03/2026
278 Bitfinex Bitfinex ATO/USDT $1.80 $2,421.06 22:59:24 02/03/2026
279 Kraken Kraken ATOM/XBT $1.86 $2,240.04 22:59:26 02/03/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.86 $2,190.23 22:34:16 02/03/2026
281 Kinesis Money Kinesis Money ATOM/C1USD $1.81 $2,012.42 22:57:12 02/03/2026
282 Flipster Flipster ATOM/USDT $1.86 $1,994.29 23:00:09 02/03/2026
283 Fastex Fastex ATOM/USDT $1.85 $1,981.22 22:57:11 02/03/2026
284 Bitlo Bitlo ATOM/TRY $1.85 $1,978.49 23:00:14 02/03/2026
285 TRIV TRIV ATOM/IDR $1.86 $1,969.91 23:00:13 02/03/2026
286 TRIV TRIV ATOM/USDT $1.86 $1,969.89 23:00:13 02/03/2026
287 DigiFinex DigiFinex ATOM/BTC $1.86 $1,960.38 22:54:07 02/03/2026
288 CEX.IO CEX.IO ATOM/USD $1.87 $1,950.25 22:51:09 02/03/2026
289 Fastex Fastex ATOM/USDC $1.85 $1,863.11 22:57:11 02/03/2026
290 WOO X WOO X ATOM/USDT $1.85 $1,730.33 22:57:15 02/03/2026
291 Niza.io Niza.io ATOM/GBP $1.87 $1,721.08 23:00:11 02/03/2026
292 QuickSwap QuickSwap WETH/ATOM $2,046.54 $1,621.96 22:57:05 02/03/2026
293 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $1,597.63 22:57:20 02/03/2026
294 Osmosis Osmosis ATOM/CRO $1.85 $1,502.75 22:32:42 02/03/2026
295 Binance.US Binance.US ATOM/USDT $1.87 $1,486.66 22:59:53 02/03/2026
296 Osmosis Osmosis ATOM/USDC $1.86 $1,280.86 22:56:25 02/03/2026
297 CEX.IO CEX.IO ATOM/USDT $1.87 $1,267.06 22:51:09 02/03/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.87 $1,165.30 22:40:53 02/03/2026
299 Osmosis Osmosis ATOM/P2P $1.85 $1,157.83 22:51:32 02/03/2026
300 OKX OKX ATOM/USD $1.87 $1,099.57 22:56:23 02/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 02/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,320,111 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá