Tiền ảo: 37,325 Sàn giao dịch: 931 Vốn hóa: $2,430,718,989,333 Khối lượng (24h): $120,519,474,381 Thị phần: BTC: 58.6%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 17:53:00 24/03/2026
Giá Cosmos (ATOM)
$1.78 0.65%
0.00002506 BTC 49,668 VND
Thấp: $1.76 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.78 $86,742,790 17:00:07 24/03/2026
2 KTX KTX ATOM/USDT $1.78 $60,767,556 17:00:16 24/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $47,711,393 17:00:15 24/03/2026
4 Echobit Echobit ATOM/USDT $1.78 $45,934,627 16:57:16 24/03/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,504,277 16:57:15 24/03/2026
6 Binance Binance ATOM/USDT $1.77 $31,613,205 16:54:16 24/03/2026
7 MEXC MEXC ATOM/USDT $1.78 $24,776,725 16:57:16 24/03/2026
8 OrangeX OrangeX ATOM/USDT $1.78 $24,657,882 16:57:15 24/03/2026
9 WHXEX WHXEX ATOM/USDT $1.78 $22,790,155 17:00:16 24/03/2026
10 idax exchange idax exchange ATOM/USDT $1.78 $22,790,089 17:00:16 24/03/2026
11 Batonex Batonex ATOM/USDT $1.78 $18,987,812 17:00:16 24/03/2026
12 COINSPACE COINSPACE ATOM/USDT $1.78 $17,668,878 17:03:13 24/03/2026
13 FameEX FameEX ATOM/USDT $1.78 $15,539,401 16:57:17 24/03/2026
14 CoinW CoinW ATOM/USDT $1.78 $15,187,811 16:57:17 24/03/2026
15 LBank LBank ATOM/USDT $1.78 $11,878,318 16:57:17 24/03/2026
16 Bybit Bybit ATOM/USDT $1.77 $10,993,273 16:54:16 24/03/2026
17 BVOX BVOX ATOM/USDT $1.78 $10,351,240 16:57:15 24/03/2026
18 Millionero Millionero ATOM/USDT $1.77 $10,288,567 16:54:15 24/03/2026
19 Bibox Bibox ATOM/USDT $4.04 $9,839,868 17:00:10 24/03/2026
20 BTCC BTCC ATOM/USDT $1.78 $9,802,090 16:57:16 24/03/2026
21 AscendEX AscendEX ATOM/USDT $1.77 $9,645,928 16:57:15 24/03/2026
22 WEEX WEEX ATOM/USDT $1.78 $9,427,246 16:57:17 24/03/2026
23 BiKing BiKing ATOM/USDT $1.78 $9,204,812 16:57:17 24/03/2026
24 Tapbit Tapbit ATOM/USDT $1.78 $8,362,395 16:57:15 24/03/2026
25 NovaEx NovaEx ATOM/USDT $1.78 $7,876,755 17:00:16 24/03/2026
26 Toobit Toobit ATOM/USDT $1.78 $7,659,278 16:57:16 24/03/2026
27 CoinChief CoinChief ATOM/USDT $1.78 $7,393,470 17:00:16 24/03/2026
28 Coinlocally Coinlocally ATOM/USDT $1.77 $6,146,752 17:03:16 24/03/2026
29 WhiteBIT WhiteBIT ATOM/USDT $1.77 $5,943,611 16:57:15 24/03/2026
30 Grvt Grvt ATOM/USDT $1.78 $5,874,341 16:57:16 24/03/2026
31 YEX YEX ATOM/USDT $1.77 $5,861,660 16:54:16 24/03/2026
32 MGBX MGBX ATOM/USDT $1.77 $5,822,395 17:00:16 24/03/2026
33 CoinP CoinP ATOM/USDT $1.78 $5,722,861 17:00:21 24/03/2026
34 EasiCoin EasiCoin ATOM/USDT $1.78 $5,462,444 17:00:15 24/03/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.78 $5,385,237 16:57:16 24/03/2026
36 Hotcoin Hotcoin ATOM/USDT $1.78 $4,536,455 16:57:18 24/03/2026
37 CoinP CoinP ATOM/USDT $1.78 $4,459,522 16:57:14 24/03/2026
38 Binance Binance ATOM/USDT $1.78 $4,105,356 16:56:54 24/03/2026
39 Cofinex Cofinex ATOM/USDT $1.78 $3,701,272 17:00:15 24/03/2026
40 Bitget Bitget ATOM/USDT $1.77 $3,691,080 16:54:16 24/03/2026
41 Dmex Dmex ATOM/USD $1.78 $3,602,504 17:03:16 24/03/2026
42 BTSE BTSE ATOM/USDT $1.78 $3,511,875 16:54:15 24/03/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.77 $3,444,106 17:03:15 24/03/2026
44 BITmarkets BITmarkets ATOM/USDT $1.78 $3,434,219 17:00:16 24/03/2026
45 Zoomex Zoomex ATOM/USDT $1.78 $3,299,889 16:57:16 24/03/2026
46 YEX YEX ATOM/USDT $1.78 $3,259,178 17:00:09 24/03/2026
47 Coinlocally Coinlocally ATOM/USDT $1.78 $3,104,080 17:03:11 24/03/2026
48 Echobit Echobit ATOM/USDT $1.78 $3,009,400 16:57:13 24/03/2026
49 AstralX AstralX ATOM/USDT $1.78 $2,954,856 17:00:12 24/03/2026
50 Poloniex Poloniex ATOM/USDT $1.78 $2,845,202 16:59:23 24/03/2026
51 BitradeX BitradeX ATOM/USDT $1.78 $2,796,742 17:00:15 24/03/2026
52 DigiFinex DigiFinex ATOM/USDT $1.78 $2,721,005 17:00:15 24/03/2026
53 EagleX EagleX ATOM/USDT $1.78 $2,664,431 17:00:15 24/03/2026
54 KTX KTX ATOM/USDT $1.78 $2,639,531 17:00:12 24/03/2026
55 CEEX exchange CEEX exchange ATOM/USDT $1.78 $2,561,171 17:03:12 24/03/2026
56 Bitop Bitop ATOM/USDT $1.78 $2,546,088 16:57:16 24/03/2026
57 Ourbit Ourbit ATOM/USDT $1.78 $2,519,473 16:57:16 24/03/2026
58 DigiFinex DigiFinex ATOM/USDT $1.78 $2,442,954 17:00:08 24/03/2026
59 YUBIT YUBIT ATOM/USDT $1.78 $2,424,259 16:57:15 24/03/2026
60 CoinW CoinW ATOM/USDT $1.78 $2,182,657 16:57:09 24/03/2026
61 UZX UZX ATOM/USDT $1.78 $2,149,933 16:54:08 24/03/2026
62 AscendEX AscendEX ATOM/USDT $1.78 $2,110,775 16:57:12 24/03/2026
63 BTCC BTCC ATOM/USDT $1.78 $2,052,744 16:57:08 24/03/2026
64 4E 4E ATOM/USDT $1.78 $2,033,681 17:00:07 24/03/2026
65 BitMart BitMart ATOM/USDT $1.78 $1,896,807 16:57:11 24/03/2026
66 WhiteBIT WhiteBIT ATOM/USDT $1.78 $1,878,707 16:57:07 24/03/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $1,782,357 17:00:16 24/03/2026
68 MEXC MEXC ATOM/USDT $1.78 $1,782,140 16:54:09 24/03/2026
69 Bitbaby Bitbaby ATOM/USDT $1.78 $1,778,192 16:57:16 24/03/2026
70 XXKK XXKK ATOM/USDT $1.78 $1,761,997 16:57:07 24/03/2026
71 Ju.com Ju.com ATOM/USDT $1.78 $1,729,388 16:57:13 24/03/2026
72 Phemex Phemex ATOM/USDT $1.78 $1,561,446 16:57:17 24/03/2026
73 Bybit Bybit ATOM/USDT $1.78 $1,509,202 16:54:09 24/03/2026
74 ASTX ASTX ATOM/USDT $1.78 $1,452,012 17:00:10 24/03/2026
75 XT.COM XT.COM ATOM/USDT $1.78 $1,437,078 16:57:13 24/03/2026
76 Millionero Millionero ATOM/USDT $1.78 $1,415,418 17:00:13 24/03/2026
77 NovaEx NovaEx ATOM/USDT $1.78 $1,398,414 17:00:09 24/03/2026
78 Ourbit Ourbit ATOM/USDT $1.78 $1,364,933 16:57:07 24/03/2026
79 YUBIT YUBIT ATOM/USDT $1.78 $1,356,280 16:57:07 24/03/2026
80 EagleX EagleX ATOM/USDT $1.78 $1,344,152 17:00:10 24/03/2026
81 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $1,283,809 16:56:59 24/03/2026
82 KCEX KCEX ATOM/USDT $1.78 $1,197,390 16:57:15 24/03/2026
83 BlockFin BlockFin ATOM/USDT $1.78 $1,166,459 17:00:15 24/03/2026
84 HTX HTX ATOM/USDT $1.78 $1,088,102 16:57:24 24/03/2026
85 BlockFin BlockFin ATOM/USDT $1.78 $1,064,859 17:00:12 24/03/2026
86 Phemex Phemex ATOM/USDT $1.78 $1,049,655 16:57:08 24/03/2026
87 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $1,049,000 17:00:18 24/03/2026
88 Coinflare Coinflare ATOM/USDT $1.78 $999,668 17:00:15 24/03/2026
89 SuperEx SuperEx ATOM/USDT $1.78 $976,574 16:57:14 24/03/2026
90 Gate Gate ATOM/USDT $1.77 $932,612 16:54:19 24/03/2026
91 BYDFi BYDFi ATOM/USDT $1.78 $869,199 17:00:15 24/03/2026
92 LBank LBank ATOM/USDT $1.78 $843,911 16:57:08 24/03/2026
93 BitTap BitTap ATOM/USDT $1.78 $759,066 17:00:17 24/03/2026
94 KuCoin KuCoin ATOM/USDT $1.78 $755,508 16:47:29 24/03/2026
95 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $738,817 17:03:08 24/03/2026
96 Upbit Upbit ATOM/KRW $1.77 $736,830 16:56:23 24/03/2026
97 OKX OKX ATOM/USDT $1.78 $736,017 16:56:24 24/03/2026
98 Gems Trade Gems Trade ATOM/USDT $1.78 $734,447 16:51:10 24/03/2026
99 KuCoin KuCoin ATOM/USDT $1.78 $726,866 16:54:19 24/03/2026
100 AstralX AstralX ATOM/USDT $1.78 $660,552 17:00:17 24/03/2026
101 BVOX BVOX ATOM/USDT $1.78 $646,115 16:57:08 24/03/2026
102 BloFin BloFin ATOM/USDT $1.78 $637,770 17:00:08 24/03/2026
103 Biconomy.com Biconomy.com ATOM/USDT $1.78 $623,494 16:57:08 24/03/2026
104 FameEX FameEX ATOM/USDT $1.78 $620,235 16:57:10 24/03/2026
105 Osmosis Osmosis ATOM/USDC $1.77 $617,165 16:59:52 24/03/2026
106 Hotcoin Hotcoin ATOM/USDT $1.78 $540,490 16:57:14 24/03/2026
107 BYDFi BYDFi ATOM/USDT $1.78 $537,070 16:54:08 24/03/2026
108 Hyperliquid Hyperliquid ATOM/USD $1.78 $531,481 16:57:26 24/03/2026
109 Tapbit Tapbit ATOM/USDT $1.78 $524,563 16:57:07 24/03/2026
110 BloFin BloFin ATOM/USDT $1.78 $520,529 16:57:23 24/03/2026
111 OrangeX OrangeX ATOM/USDT $1.78 $514,827 16:57:11 24/03/2026
112 YEX YEX ATOM/USD $1.99 $503,834 16:24:16 18/03/2026
113 WEEX WEEX ATOM/USDC $1.78 $500,172 16:57:11 24/03/2026
114 Binance Binance ATOM/USDC $1.78 $461,526 16:56:54 24/03/2026
115 EdgeX EdgeX ATOM/USD $1.78 $448,359 17:03:15 24/03/2026
116 Kraken Kraken ATOM/USD $1.78 $447,102 16:59:54 24/03/2026
117 Bithumb Bithumb ATOM/KRW $1.77 $437,514 16:59:54 24/03/2026
118 Bitrue Bitrue ATOM/USDT $1.78 $430,174 16:57:17 24/03/2026
119 Pionex Pionex ATOM/USDT $1.78 $417,653 16:57:08 24/03/2026
120 Toobit Toobit ATOM/USDT $1.78 $407,093 16:57:12 24/03/2026
121 BingX BingX ATOM/USDT $1.78 $398,895 16:54:08 24/03/2026
122 Picol Picol ATOM/USDT $1.78 $368,728 17:00:08 24/03/2026
123 KuCoin KuCoin ATOM/BTC $1.78 $349,657 16:47:29 24/03/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.78 $342,420 17:00:09 24/03/2026
125 Hibt Hibt ATOM/USDT $1.78 $317,301 16:57:09 24/03/2026
126 CoinTR CoinTR ATOM/USDT $1.78 $317,119 16:57:07 24/03/2026
127 Bitvavo Bitvavo ATOM/EUR $1.78 $311,848 16:57:13 24/03/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $309,985 17:00:09 24/03/2026
129 BITmarkets BITmarkets ATOM/USDT $1.78 $290,224 17:00:09 24/03/2026
130 BTSE BTSE ATOM/USDT $1.78 $289,417 16:54:11 24/03/2026
131 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.78 $289,321 16:56:29 24/03/2026
132 Coinflare Coinflare ATOM/USDT $1.78 $283,900 17:00:08 24/03/2026
133 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $283,723 17:03:08 24/03/2026
134 Bitunix Bitunix ATOM/USDT $1.78 $266,609 16:57:07 24/03/2026
135 Bitget Bitget ATOM/USDT $1.78 $265,788 16:54:07 24/03/2026
136 Gate Gate ATOM/USDT $1.78 $263,188 16:56:24 24/03/2026
137 KoinBX KoinBX ATOM/INR $1.82 $258,130 17:00:10 24/03/2026
138 Biconomy.com Biconomy.com ATOM/USDC $1.78 $257,942 16:57:08 24/03/2026
139 Bitazza Bitazza ATOM/USDT $1.77 $256,106 17:03:13 24/03/2026
140 KoinBX KoinBX ATOM/USDT $1.78 $242,595 17:00:10 24/03/2026
141 Millionero Millionero ATOM/USDC $1.82 $232,201 17:00:13 24/03/2026
142 WhiteBIT WhiteBIT ATOM/USDC $1.78 $210,897 16:57:07 24/03/2026
143 GroveX GroveX ATOM/USDT $1.78 $207,993 16:54:09 24/03/2026
144 AscendEX AscendEX ATOM/USD $1.79 $207,167 16:57:12 24/03/2026
145 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $184,948 17:00:09 24/03/2026
146 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $182,936 16:56:29 24/03/2026
147 Pionex Pionex ATOM/USDT $1.78 $182,635 16:57:16 24/03/2026
148 MEXC MEXC ATOM/BTC $1.77 $181,930 16:54:09 24/03/2026
149 MEXC MEXC ATOM/USDC $1.78 $180,711 16:54:09 24/03/2026
150 Bitbaby Bitbaby ATOM/USDT $1.78 $180,206 16:57:08 24/03/2026
151 ICRYPEX ICRYPEX ATOM/USDT $1.74 $176,638 17:00:12 24/03/2026
152 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $174,127 16:59:53 24/03/2026
153 Dex-Trade Dex-Trade ATOM/USDT $1.78 $169,729 16:57:10 24/03/2026
154 EasiCoin EasiCoin ATOM/USDT $1.78 $166,856 17:00:11 24/03/2026
155 LeveX LeveX ATOM/USDT $1.78 $163,282 17:00:16 24/03/2026
156 WHXEX WHXEX ATOM/USDT $1.78 $156,636 17:00:12 24/03/2026
157 idax exchange idax exchange ATOM/USDT $1.78 $156,625 17:00:11 24/03/2026
158 Koinbay Koinbay ATOM/USDT $1.78 $156,190 16:57:08 24/03/2026
159 ASTX ASTX ATOM/USDT $2.03 $150,480 17:00:16 24/03/2026
160 Phemex Phemex ATOM/USDC $1.78 $148,221 16:57:08 24/03/2026
161 EXMO EXMO ATOM/USDT $1.77 $142,492 16:54:11 24/03/2026
162 Binance Binance ATOM/TRY $1.77 $142,186 16:56:42 24/03/2026
163 EXMO.ME EXMO.ME ATOM/USDT $1.78 $141,259 17:00:11 24/03/2026
164 BITmarkets BITmarkets ATOM/USD $1.78 $141,223 17:00:09 24/03/2026
165 Kraken Kraken ATOM/EUR $1.78 $139,095 16:59:54 24/03/2026
166 Bit2Me Bit2Me ATOM/EUR $1.78 $137,685 17:00:10 24/03/2026
167 Ekbit Ekbit ATOM/USDT $1.78 $131,179 17:00:16 24/03/2026
168 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $128,882 17:03:08 24/03/2026
169 Aster Aster ATOM/USDT $1.78 $126,367 16:54:15 24/03/2026
170 WhiteBIT WhiteBIT ATOM/TRY $1.78 $124,686 16:57:07 24/03/2026
171 Bitrue Bitrue ATOM/USDT $1.78 $123,153 16:57:08 24/03/2026
172 Deepcoin Deepcoin ATOM/USDT $1.78 $116,584 16:57:15 24/03/2026
173 BitMart BitMart ATOM/BTC $1.78 $116,484 16:57:11 24/03/2026
174 Niza.io Niza.io ATOM/USD $1.78 $112,184 16:54:11 24/03/2026
175 idax exchange idax exchange ATOM/USDC $1.78 $109,585 17:00:11 24/03/2026
176 WHXEX WHXEX ATOM/USDC $1.78 $109,567 17:00:12 24/03/2026
177 Koinbay Koinbay ATOM/USDC $1.78 $108,730 16:57:08 24/03/2026
178 KCEX KCEX ATOM/USDT $1.78 $105,393 16:57:10 24/03/2026
179 TGEX TGEX ATOM/USDT $1.78 $104,322 17:00:15 24/03/2026
180 Binance Binance ATOM/BTC $1.78 $99,234.16 16:56:54 24/03/2026
181 PrimeXBT PrimeXBT ATOM/USDT $1.78 $95,685.20 17:03:16 24/03/2026
182 ZKE ZKE ATOM/USDT $1.78 $94,016.72 17:00:13 24/03/2026
183 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.78 $93,516.91 16:56:29 24/03/2026
184 Helix Helix ATOM/USDT $1.77 $91,991.73 17:00:11 24/03/2026
185 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.77 $80,701.31 17:03:15 24/03/2026
186 Binance TR Binance TR ATOM/TRY $1.77 $78,909.01 16:57:09 24/03/2026
187 Osmosis Osmosis ATOM/stATOM $1.77 $77,889.81 16:58:32 24/03/2026
188 BlueBit BlueBit ATOM/USDT $1.78 $76,977.06 17:03:13 24/03/2026
189 Tebbit Tebbit ATOM/USDT $1.78 $75,093.18 17:00:16 24/03/2026
190 BitTap BitTap ATOM/USDT $1.78 $74,506.33 17:00:09 24/03/2026
191 BigONE BigONE ATOM/USDT $1.80 $74,105.51 16:42:08 24/03/2026
192 CoinUp.io CoinUp.io ATOM/USDT $1.78 $70,569.79 16:57:12 24/03/2026
193 BitStorage BitStorage ATOM/USDT $1.78 $70,436.67 16:57:08 24/03/2026
194 Coincall Coincall ATOM/USD $1.78 $69,890.53 17:03:15 24/03/2026
195 BitStorage BitStorage ATOM/BTC $1.78 $68,189.86 16:57:08 24/03/2026
196 CoinTR CoinTR ATOM/TRY $1.78 $59,866.99 16:57:07 24/03/2026
197 Coinone Coinone ATOM/KRW $1.77 $58,025.52 16:59:53 24/03/2026
198 Paribu Paribu ATOM/TRY $1.78 $57,204.68 17:02:24 24/03/2026
199 Bitcastle Bitcastle ATOM/USDT $1.78 $56,608.82 17:00:12 24/03/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $55,865.62 16:57:10 24/03/2026
201 Bitrue Bitrue ATOM/ADA $1.78 $54,877.58 16:57:08 24/03/2026
202 Cofinex Cofinex ATOM/USDT $1.78 $52,378.65 17:00:11 24/03/2026
203 WhiteBIT WhiteBIT ATOM/EUR $1.79 $51,914.88 16:57:07 24/03/2026
204 Bit2Me Bit2Me ATOM/USDC $1.78 $50,733.31 17:00:10 24/03/2026
205 BiFinance BiFinance ATOM/USDT $1.78 $45,694.12 16:54:13 24/03/2026
206 EXMO EXMO ATOM/USDC $1.77 $45,176.93 16:54:11 24/03/2026
207 EXMO.ME EXMO.ME ATOM/USDC $1.78 $44,841.24 17:00:11 24/03/2026
208 Binance Binance ATOM/FDUSD $1.78 $41,658.88 16:56:54 24/03/2026
209 FMFW.io FMFW.io ATOM/USD $1.78 $38,945.79 16:54:08 24/03/2026
210 HitBTC HitBTC ATOM/USDT $1.78 $38,940.86 17:00:07 24/03/2026
211 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $38,940.86 17:00:08 24/03/2026
212 Gleec BTC Gleec BTC ATOM/USDT $1.78 $38,940.86 17:00:10 24/03/2026
213 THORChain THORChain ATOM/RUNE $1.78 $38,507.41 16:57:12 24/03/2026
214 HTX HTX ATOM/USDT $1.78 $36,905.21 16:59:55 24/03/2026
215 Osmosis Osmosis ATOM/OSMO $1.77 $36,473.60 16:59:29 24/03/2026
216 dYdX v4 dYdX v4 ATOM/USD $1.78 $36,047.53 17:04:19 24/03/2026
217 Niza.io Niza.io ATOM/EUR $1.78 $35,127.68 16:54:11 24/03/2026
218 WHXEX WHXEX ATOM/BTC $1.78 $34,115.34 17:00:12 24/03/2026
219 Bitrue Bitrue ATOM/USDC $1.78 $33,881.30 16:57:08 24/03/2026
220 CoinEx CoinEx ATOM/USDT $1.78 $32,796.97 16:59:23 24/03/2026
221 Osmosis Osmosis AKT/ATOM $0.5568 $32,692.92 16:59:46 24/03/2026
222 BITmarkets BITmarkets ATOM/USDC $1.78 $31,709.57 17:00:09 24/03/2026
223 B2Z Exchange B2Z Exchange ATOM/USDC $1.78 $31,168.71 17:03:08 24/03/2026
224 Gate Gate ATOM/BTC $1.78 $28,647.08 16:56:24 24/03/2026
225 EXMO EXMO ATOM/EUR $1.92 $27,603.68 16:54:11 24/03/2026
226 BitDelta BitDelta ATOM/USDT $1.78 $26,897.56 16:57:08 24/03/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.78 $26,317.18 16:57:10 24/03/2026
228 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.80 $26,317.12 16:56:59 24/03/2026
229 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $24,909.06 16:59:53 24/03/2026
230 PointPay PointPay ATOM/USDT $1.78 $24,702.29 16:57:10 24/03/2026
231 Bitso Bitso ATOM/USD $1.78 $22,540.21 16:59:53 24/03/2026
232 Osmosis Osmosis ATOM/OSMO $1.77 $22,230.12 16:58:09 24/03/2026
233 Deepcoin Deepcoin ATOM/USDT $1.78 $20,123.08 16:57:07 24/03/2026
234 Binance Binance ATOM/EUR $1.78 $19,594.13 16:56:42 24/03/2026
235 LeveX LeveX ATOM/USDT $1.78 $18,578.44 17:00:08 24/03/2026
236 ONUS Pro ONUS Pro ATOM/VNDC $1.78 $17,883.26 16:57:15 24/03/2026
237 Tothemoon Tothemoon ATOM/USDT $1.78 $17,587.28 17:00:14 24/03/2026
238 Bitfinex Bitfinex ATO/USD $1.79 $16,426.11 16:59:23 24/03/2026
239 ChangeNOW ChangeNOW ATOM/BTC $1.79 $15,416.03 17:03:09 24/03/2026
240 Gate Gate ATOM/USDC $1.78 $14,834.82 16:56:24 24/03/2026
241 Dex-Trade Dex-Trade ATOM/BTC $1.79 $14,225.81 16:57:10 24/03/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.78 $14,189.47 16:57:10 24/03/2026
243 Kraken Kraken ATOM/USDT $1.79 $13,580.20 16:59:54 24/03/2026
244 Bitbank Bitbank ATOM/JPY $1.79 $13,383.98 16:57:07 24/03/2026
245 Koinpark Koinpark ATOM/INR $1.82 $12,377.76 17:03:11 24/03/2026
246 Gemini Gemini ATOM/USD $1.78 $11,583.33 16:59:54 24/03/2026
247 Kraken Kraken ATOM/USDC $1.78 $11,284.22 16:56:54 24/03/2026
248 KuCoin KuCoin ATOM/USDC $1.79 $10,181.14 16:47:29 24/03/2026
249 Ulink Ulink ATOM/USDT $4.64 $9,980.98 17:00:19 24/03/2026
250 OKX OKX ATOM/USD $1.82 $9,955.45 16:56:53 24/03/2026
251 TGEX TGEX ATOM/USDT $1.78 $9,444.03 17:00:08 24/03/2026
252 Osmosis Osmosis ATOM/P2P $1.77 $9,277.36 16:59:50 24/03/2026
253 KuCoin KuCoin ATOM/ETH $1.79 $9,068.65 16:47:29 24/03/2026
254 Bitfinex Bitfinex ATO/USDT $1.78 $8,813.91 16:59:54 24/03/2026
255 XBO.com XBO.com ATOM/USD $1.78 $8,790.77 16:57:07 24/03/2026
256 XBO.com XBO.com ATOM/USDT $1.78 $8,733.53 16:57:07 24/03/2026
257 XBO.com XBO.com ATOM/USDC $1.78 $8,631.90 16:57:07 24/03/2026
258 Kraken Kraken ATOM/GBP $1.79 $8,383.47 16:59:54 24/03/2026
259 Osmosis Osmosis ATOM/ATONE $1.76 $8,181.49 16:45:55 24/03/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.78 $7,803.50 17:03:16 24/03/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.07580 $7,349.70 16:53:18 24/03/2026
262 SunX SunX ATOM/USDT $1.78 $6,921.06 17:00:17 24/03/2026
263 LATOKEN LATOKEN ATOM/USDT $1.78 $6,562.96 16:57:07 24/03/2026
264 Kraken Kraken ATOM/XBT $1.78 $5,718.84 16:59:54 24/03/2026
265 WOO X WOO X ATOM/USDT $1.78 $5,368.64 16:57:18 24/03/2026
266 Qmall Exchange Qmall Exchange ATOM/UAH $6.09 $5,177.39 16:57:12 24/03/2026
267 TRIV TRIV ATOM/IDR $1.79 $5,125.13 17:00:13 24/03/2026
268 TRIV TRIV ATOM/USDT $1.78 $5,125.06 17:00:13 24/03/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.81 $4,400.22 16:57:10 24/03/2026
270 Qmall Exchange Qmall Exchange ATOM/USDT $1.78 $4,297.78 16:57:12 24/03/2026
271 Bybit Bybit ATOM/USDC $1.79 $4,057.44 16:54:09 24/03/2026
272 EXMO EXMO ATOM/USD $1.88 $3,949.88 16:54:11 24/03/2026
273 CoinEx CoinEx ATOM/BTC $1.78 $3,918.34 16:59:23 24/03/2026
274 ADEN ADEN ATOM/USDT $1.78 $3,679.13 17:03:45 24/03/2026
275 Bybit EU Bybit EU ATOM/USDC $1.78 $3,605.56 16:54:12 24/03/2026
276 DigiFinex DigiFinex ATOM/BTC $1.79 $3,498.20 17:00:08 24/03/2026
277 CoinEx CoinEx ATOM/USDC $1.78 $3,430.31 16:59:53 24/03/2026
278 Niza.io Niza.io ATOM/USDT $1.79 $3,394.75 16:54:11 24/03/2026
279 Koinpark Koinpark ATOM/USDT $1.78 $3,332.56 17:03:11 24/03/2026
280 Osmosis Osmosis ATOM/JUNO $1.76 $3,187.55 16:28:55 24/03/2026
281 WOO X WOO X ATOM/USDT $1.78 $3,151.87 16:57:12 24/03/2026
282 Blynex Blynex ATOM/USDT $1.78 $3,096.21 17:00:09 24/03/2026
283 Helix Helix ATOM/USDT $1.79 $2,609.66 17:00:16 24/03/2026
284 Dzengi.com Dzengi.com ATOM/USD $1.77 $2,509.50 17:00:08 24/03/2026
285 Binance TH Binance TH ATOM/USDT $1.78 $2,308.96 16:57:07 24/03/2026
286 Niza.io Niza.io ATOM/GBP $1.79 $2,183.19 16:54:11 24/03/2026
287 Fastex Fastex ATOM/USDT $1.77 $2,024.77 16:57:10 24/03/2026
288 Osmosis Osmosis SCRT/ATOM $0.08221 $1,968.68 16:46:20 24/03/2026
289 Osmosis Osmosis ATOM/ATONE $1.78 $1,952.13 16:22:38 24/03/2026
290 Flipster Flipster ATOM/USDT $1.78 $1,909.68 17:00:08 24/03/2026
291 Fastex Fastex ATOM/USDC $1.79 $1,842.64 16:57:10 24/03/2026
292 Binance.US Binance.US ATOM/USDT $1.80 $1,764.88 16:59:53 24/03/2026
293 OKX OKX ATOM/EUR $1.78 $1,676.40 16:56:24 24/03/2026
294 Bitlo Bitlo ATOM/TRY $1.78 $1,645.26 16:57:08 24/03/2026
295 Kraken Kraken ATOM/ETH $1.78 $1,567.76 16:59:54 24/03/2026
296 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.004814 $1,548.50 16:57:13 24/03/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.79 $1,529.20 16:55:35 24/03/2026
298 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $1,524.27 16:45:17 24/03/2026
299 Osmosis Osmosis ATOM/USDC $1.77 $1,514.09 16:59:50 24/03/2026
300 Osmosis Osmosis ATOM/CRO $1.77 $1,383.57 16:35:18 24/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 24/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,742,790 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá