Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,187,902,750,291 Khối lượng (24h): $65,171,651,467 Thị phần: BTC: 58.7%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 12:48:00 30/07/2026
Giá Cosmos (ATOM)
$1.28 -1.29%
0.00001992 BTC 33,473 VND
Thấp: $1.27 Cao: $1.29

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.27 $142,563,412 12:00:07 30/07/2026
2 Blockfinex Blockfinex ATOM/USDT $1.27 $32,730,484 12:00:16 30/07/2026
3 idax exchange idax exchange ATOM/USDT $1.27 $32,729,825 12:00:17 30/07/2026
4 WHXEX WHXEX ATOM/USDT $1.27 $32,729,598 12:00:16 30/07/2026
5 Koinbay Koinbay ATOM/USDT $1.27 $32,521,680 11:57:15 30/07/2026
6 KTX KTX ATOM/USDT $1.27 $31,691,599 12:00:15 30/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.27 $31,657,114 12:00:16 30/07/2026
8 CoinMy CoinMy ATOM/USDT $1.27 $19,797,083 12:00:16 30/07/2026
9 Binance Binance ATOM/USDT $1.27 $10,723,631 11:54:17 30/07/2026
10 OrangeX OrangeX ATOM/USDT $1.27 $8,753,828 11:54:15 30/07/2026
11 COINSPACE COINSPACE ATOM/USDT $1.27 $8,354,708 12:00:07 30/07/2026
12 WOO X Pro WOO X Pro ATOM/USDT $1.27 $7,355,693 12:00:15 30/07/2026
13 LBank LBank ATOM/USDT $1.27 $6,982,265 11:57:17 30/07/2026
14 Batonex Batonex ATOM/USDT $1.27 $6,233,258 12:00:16 30/07/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.27 $5,846,201 11:57:15 30/07/2026
16 CoinW CoinW ATOM/USDT $1.27 $5,543,112 11:57:18 30/07/2026
17 FameEX FameEX ATOM/USDT $1.27 $5,244,988 11:57:17 30/07/2026
18 Bybit Bybit ATOM/USDT $1.27 $5,170,507 11:54:17 30/07/2026
19 Echobit Echobit ATOM/USDT $1.27 $4,393,016 11:57:16 30/07/2026
20 WEEX WEEX ATOM/USDT $1.27 $4,164,016 11:57:17 30/07/2026
21 YEX YEX ATOM/USDT $1.27 $3,687,048 12:00:16 30/07/2026
22 BVOX BVOX ATOM/USDT $1.27 $3,541,728 11:54:15 30/07/2026
23 CZR Exchange CZR Exchange ATOM/USDT $1.27 $3,517,321 12:00:17 30/07/2026
24 Ourbit Ourbit ATOM/USDT $1.27 $3,429,481 11:57:17 30/07/2026
25 BiKing BiKing ATOM/USDT $1.27 $3,172,542 12:00:17 30/07/2026
26 CoinP CoinP ATOM/USDT $1.27 $3,034,573 12:00:11 30/07/2026
27 Toobit Toobit ATOM/USDT $1.27 $3,021,005 11:57:17 30/07/2026
28 BTCC BTCC ATOM/USDT $1.27 $2,898,777 11:57:16 30/07/2026
29 Tapbit Tapbit ATOM/USDT $1.27 $2,659,009 11:57:15 30/07/2026
30 Grvt Grvt ATOM/USDT $1.28 $2,305,681 08:57:17 30/07/2026
31 CoinChief CoinChief ATOM/USDT $1.27 $2,203,957 11:57:16 30/07/2026
32 MGBX MGBX ATOM/USDT $1.28 $2,161,217 22:15:16 29/07/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.27 $2,136,970 12:00:10 30/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.27 $2,123,404 11:57:15 30/07/2026
35 BitMart BitMart ATOM/USDT $1.27 $2,080,735 12:00:07 30/07/2026
36 MEXC MEXC ATOM/USDT $1.27 $2,067,079 11:57:16 30/07/2026
37 Zoomex Zoomex ATOM/USDT $1.27 $1,551,650 11:54:15 30/07/2026
38 AstralX AstralX ATOM/USDT $1.27 $1,486,006 12:00:11 30/07/2026
39 Hotcoin Hotcoin ATOM/USDT $1.27 $1,335,954 11:57:18 30/07/2026
40 Echobit Echobit ATOM/USDT $1.27 $1,297,191 11:57:07 30/07/2026
41 BTSE BTSE ATOM/USDT $1.27 $1,229,937 11:54:15 30/07/2026
42 WOO X Pro WOO X Pro ATOM/USDT $1.27 $1,214,167 12:00:07 30/07/2026
43 Binance Binance ATOM/USDT $1.27 $1,189,725 11:56:54 30/07/2026
44 B2Z Exchange B2Z Exchange ATOM/USD $1.27 $1,184,338 12:00:15 30/07/2026
45 BITmarkets BITmarkets ATOM/USDT $1.27 $1,183,613 12:00:15 30/07/2026
46 BitradeX BitradeX ATOM/USDT $1.27 $1,067,065 11:57:15 30/07/2026
47 YEX YEX ATOM/USDT $1.27 $1,063,724 12:00:11 30/07/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,416 12:00:15 30/07/2026
49 BlockFin BlockFin ATOM/USDT $1.27 $980,189 12:00:10 30/07/2026
50 YUBIT YUBIT ATOM/USDT $1.27 $950,415 11:57:15 30/07/2026
51 Aivora Exchange Aivora Exchange ATOM/USDT $1.27 $917,677 12:00:11 30/07/2026
52 DigiFinex DigiFinex ATOM/USDT $1.27 $911,841 12:00:16 30/07/2026
53 Cofinex Cofinex ATOM/USDT $1.27 $854,160 12:00:15 30/07/2026
54 Bitget Bitget ATOM/USDT $1.27 $854,001 11:54:16 30/07/2026
55 CoinMy CoinMy ATOM/USDT $1.27 $839,704 12:00:10 30/07/2026
56 EasiCoin EasiCoin ATOM/USDT $1.27 $834,029 12:00:15 30/07/2026
57 Poloniex Poloniex ATOM/USDT $1.27 $824,841 11:59:23 30/07/2026
58 Bitbaby Bitbaby ATOM/USDT $1.27 $734,032 12:00:15 30/07/2026
59 DigiFinex DigiFinex ATOM/USDT $1.27 $704,369 11:57:11 30/07/2026
60 EVEDEX EVEDEX ATOM/USD $1.27 $679,864 12:03:15 30/07/2026
61 KuCoin KuCoin ATOM/USDT $1.27 $676,108 11:59:23 30/07/2026
62 UZX UZX ATOM/USDT $1.27 $625,250 11:57:10 30/07/2026
63 CoinW CoinW ATOM/USDT $1.27 $622,545 11:57:07 30/07/2026
64 KCEX KCEX ATOM/USDT $1.27 $603,240 11:57:16 30/07/2026
65 BTCC BTCC ATOM/USDT $1.27 $596,380 11:57:08 30/07/2026
66 4E 4E ATOM/USDT $1.27 $588,424 12:00:08 30/07/2026
67 BloFin BloFin ATOM/USDT $1.27 $587,518 11:57:07 30/07/2026
68 Deepcoin Deepcoin ATOM/USDT $1.27 $586,986 11:57:15 30/07/2026
69 Phemex Phemex ATOM/USDT $1.27 $577,447 11:57:16 30/07/2026
70 Phemex Phemex ATOM/USDT $1.27 $560,563 11:57:08 30/07/2026
71 YUBIT YUBIT ATOM/USDT $1.27 $547,743 11:57:09 30/07/2026
72 x.me Exchange x.me Exchange ATOM/USDT $1.27 $527,173 11:57:23 30/07/2026
73 Biconomy.com Biconomy.com ATOM/USDT $1.27 $522,119 11:57:08 30/07/2026
74 BitDelta BitDelta ATOM/USDT $1.27 $513,390 11:57:07 30/07/2026
75 Bybit Bybit ATOM/USDT $1.27 $513,280 11:54:11 30/07/2026
76 BlockFin BlockFin ATOM/USDT $1.27 $496,339 12:00:15 30/07/2026
77 Toobit Toobit ATOM/USDT $1.27 $453,197 11:57:08 30/07/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.27 $452,583 11:56:30 30/07/2026
79 Ourbit Ourbit ATOM/USDT $1.27 $419,103 11:57:14 30/07/2026
80 XT.COM XT.COM ATOM/USDT $1.27 $416,234 11:57:09 30/07/2026
81 Bitbase Bitbase ATOM/USDT $1.27 $391,167 11:54:18 30/07/2026
82 Bitrue Bitrue ATOM/USDT $1.27 $365,809 11:57:18 30/07/2026
83 BitTap BitTap ATOM/USDT $1.27 $363,346 12:00:17 30/07/2026
84 BVOX BVOX ATOM/USDT $1.27 $358,645 11:54:11 30/07/2026
85 ASTX ASTX ATOM/USDT $1.27 $358,483 12:00:16 30/07/2026
86 MEXC MEXC ATOM/USDT $1.27 $357,739 11:57:08 30/07/2026
87 XXKK XXKK ATOM/USDT $1.27 $352,947 11:57:07 30/07/2026
88 Gate Gate ATOM/USDT $1.27 $352,738 11:54:19 30/07/2026
89 GroveX GroveX ATOM/USDT $1.27 $349,040 11:57:07 30/07/2026
90 Hotcoin Hotcoin ATOM/USDT $1.27 $345,548 11:51:10 30/07/2026
91 KuCoin KuCoin ATOM/USDT $1.27 $336,150 11:57:19 30/07/2026
92 WhiteBIT WhiteBIT ATOM/USDT $1.27 $333,032 11:57:10 30/07/2026
93 Ekbit Ekbit ATOM/USDT $1.27 $331,856 12:00:16 30/07/2026
94 Hyperliquid Hyperliquid ATOM/USDC $1.27 $323,688 11:57:26 30/07/2026
95 BitGW Exchange BitGW Exchange ATOM/USDT $1.27 $312,653 12:00:10 30/07/2026
96 SuperEx SuperEx ATOM/USDT $1.27 $311,019 12:00:13 30/07/2026
97 BYDFi BYDFi ATOM/USDT $1.27 $304,124 12:00:16 30/07/2026
98 OKX OKX ATOM/USDT $1.27 $286,937 11:56:53 30/07/2026
99 Gems Trade Gems Trade ATOM/USDT $1.27 $286,127 12:00:12 30/07/2026
100 OrangeX OrangeX ATOM/USDT $1.27 $282,037 11:54:11 30/07/2026
101 CoinTR CoinTR ATOM/USDT $1.27 $278,388 11:57:07 30/07/2026
102 CoinEx CoinEx ATOM/USDT $1.29 $276,094 12:09:15 29/07/2026
103 BloFin BloFin ATOM/USDT $1.27 $266,278 11:54:17 30/07/2026
104 Tapbit Tapbit ATOM/USDT $1.27 $253,862 11:57:07 30/07/2026
105 Upbit Upbit ATOM/KRW $1.26 $240,117 11:56:53 30/07/2026
106 Bitazza Bitazza ATOM/USDT $1.27 $228,932 12:00:12 30/07/2026
107 LBank LBank ATOM/USDT $1.27 $224,949 11:57:08 30/07/2026
108 KoinBX KoinBX ATOM/INR $1.35 $202,100 12:00:09 30/07/2026
109 Biconomy.com Biconomy.com ATOM/USDC $1.27 $199,995 11:57:08 30/07/2026
110 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.27 $184,633 12:00:10 30/07/2026
111 Bitbase Bitbase ATOM/USDT $1.27 $171,411 11:48:10 30/07/2026
112 Phemex Phemex ATOM/USDC $1.27 $170,161 11:57:08 30/07/2026
113 Binance Binance ATOM/USDC $1.27 $168,940 11:56:54 30/07/2026
114 BYDFi BYDFi ATOM/USDT $1.27 $161,437 12:00:11 30/07/2026
115 KoinBX KoinBX ATOM/USDT $1.27 $157,281 12:00:09 30/07/2026
116 B2Z Exchange B2Z Exchange ATOM/USDT $1.27 $153,033 12:00:10 30/07/2026
117 BITmarkets BITmarkets ATOM/USDT $1.27 $152,920 12:00:08 30/07/2026
118 BTSE BTSE ATOM/USDT $1.27 $152,204 11:54:07 30/07/2026
119 Kraken Kraken ATOM/USD $1.27 $151,962 11:59:24 30/07/2026
120 B2Z Exchange B2Z Exchange ATOM/USD $1.27 $151,353 12:00:10 30/07/2026
121 BITmarkets BITmarkets ATOM/USD $1.27 $151,349 12:00:08 30/07/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.30 $139,644 12:00:07 30/07/2026
123 FameEX FameEX ATOM/USDT $1.27 $125,878 11:57:10 30/07/2026
124 Hibt Hibt ATOM/USDT $1.27 $124,096 11:57:08 30/07/2026
125 ASTX ASTX ATOM/USDT $1.27 $116,662 12:00:11 30/07/2026
126 Pionex Pionex ATOM/USDT $1.27 $115,237 11:57:11 30/07/2026
127 CZR Exchange CZR Exchange ATOM/USDT $1.27 $105,505 12:00:15 30/07/2026
128 Picol Picol ATOM/USDT $1.27 $101,494 12:00:07 30/07/2026
129 BitMart BitMart ATOM/BTC $1.27 $101,165 12:00:07 30/07/2026
130 Osmosis Osmosis ATOM/USDC $1.28 $91,834.07 11:59:13 30/07/2026
131 Bitunix Bitunix ATOM/USDT $1.27 $88,150.01 11:57:10 30/07/2026
132 Bithumb Bithumb ATOM/KRW $1.26 $82,717.35 11:59:54 30/07/2026
133 BigONE BigONE ATOM/USDT $1.27 $81,224.68 11:48:11 30/07/2026
134 Kraken Kraken ATOM/EUR $1.27 $79,770.17 11:59:24 30/07/2026
135 Bit2Me Bit2Me ATOM/EUR $1.27 $79,263.01 11:57:07 30/07/2026
136 BingX BingX ATOM/USDT $1.27 $79,124.15 11:57:08 30/07/2026
137 HTX HTX ATOM/USDT $1.27 $73,969.02 11:51:17 30/07/2026
138 KuCoin KuCoin ATOM/BTC $1.27 $73,683.19 11:59:23 30/07/2026
139 EasiCoin EasiCoin ATOM/USDT $1.27 $69,708.57 12:00:07 30/07/2026
140 WhiteBIT WhiteBIT ATOM/TRY $1.27 $69,528.55 11:57:10 30/07/2026
141 Pionex Pionex ATOM/USDT $1.27 $69,001.46 11:57:16 30/07/2026
142 LeveX LeveX ATOM/USDT $1.27 $68,544.49 12:00:15 30/07/2026
143 CRMClick CRMClick ATOM/USDT $1.27 $65,551.15 11:51:12 30/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.27 $64,731.87 11:59:53 30/07/2026
145 HTX HTX ATOM/USDT $1.27 $64,574.99 11:59:25 30/07/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.27 $63,333.41 11:57:10 30/07/2026
147 WHXEX WHXEX ATOM/USDC $1.27 $62,237.32 12:00:12 30/07/2026
148 idax exchange idax exchange ATOM/USDC $1.27 $62,172.80 12:00:09 30/07/2026
149 Koinbay Koinbay ATOM/USDC $1.27 $61,784.20 11:57:11 30/07/2026
150 CoinTR CoinTR ATOM/TRY $1.27 $59,931.07 11:57:07 30/07/2026
151 Gate Gate ATOM/USDT $1.27 $59,584.46 11:56:54 30/07/2026
152 WHXEX WHXEX ATOM/USDT $1.27 $57,123.21 12:00:12 30/07/2026
153 idax exchange idax exchange ATOM/USDT $1.27 $57,045.90 12:00:09 30/07/2026
154 Blockfinex Blockfinex ATOM/USDT $1.27 $57,036.79 12:00:07 30/07/2026
155 Koinbay Koinbay ATOM/USDT $1.27 $56,798.42 11:57:11 30/07/2026
156 XBO.com XBO.com ATOM/USDT $1.27 $56,115.37 12:00:08 30/07/2026
157 Bitbaby Bitbaby ATOM/USDT $1.27 $55,971.50 12:00:10 30/07/2026
158 CoinEx CoinEx ATOM/USDT $1.27 $53,295.32 11:59:53 30/07/2026
159 Bitrue Bitrue ATOM/USDT $1.27 $52,364.69 11:57:10 30/07/2026
160 CoinUp.io CoinUp.io ATOM/USDT $1.27 $52,325.75 11:45:08 30/07/2026
161 WEEX WEEX ATOM/USDC $1.27 $51,990.95 11:57:10 30/07/2026
162 Cofinex Cofinex ATOM/USDT $1.27 $50,225.78 12:00:07 30/07/2026
163 KCEX KCEX ATOM/USDT $1.27 $47,871.60 11:57:07 30/07/2026
164 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.27 $45,976.27 12:00:15 30/07/2026
165 Bitcastle Bitcastle ATOM/USDT $1.27 $42,190.89 12:00:14 30/07/2026
166 Kraken Kraken ATOM/USDC $1.27 $38,973.24 11:59:24 30/07/2026
167 Bit2Me Bit2Me ATOM/USDC $1.27 $38,308.63 11:57:07 30/07/2026
168 Niza.io Niza.io ATOM/USD $1.27 $38,205.57 12:00:11 30/07/2026
169 ZKE ZKE ATOM/USDC $1.27 $37,343.58 12:00:12 30/07/2026
170 WhiteBIT WhiteBIT ATOM/USDC $1.27 $35,625.57 11:57:10 30/07/2026
171 ZKE ZKE ATOM/USDT $1.27 $34,275.02 12:00:12 30/07/2026
172 Bitget Bitget ATOM/USDT $1.27 $33,145.19 11:54:59 30/07/2026
173 Gate Gate ATOM/USDC $1.27 $32,631.42 11:56:54 30/07/2026
174 Paribu Paribu ATOM/TRY $1.27 $29,096.67 11:59:23 30/07/2026
175 BiFinance BiFinance ATOM/USDT $1.27 $27,215.92 11:57:11 30/07/2026
176 Coincall Coincall ATOM/USD $1.27 $26,893.36 12:00:16 30/07/2026
177 MEXC MEXC ATOM/USDC $1.27 $26,743.36 11:57:08 30/07/2026
178 Bitrue Bitrue ATOM/USDC $1.29 $26,447.32 11:57:10 30/07/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.27 $26,068.77 11:57:07 30/07/2026
180 Osmosis Osmosis ATOM/OSMO $1.26 $25,680.01 11:59:22 30/07/2026
181 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.27 $23,270.08 11:56:30 30/07/2026
182 XBO.com XBO.com ATOM/USDC $1.27 $22,433.15 12:00:08 30/07/2026
183 BitTap BitTap ATOM/USDT $1.27 $20,807.76 12:00:08 30/07/2026
184 FMFW.io FMFW.io ATOM/USD $1.27 $20,660.27 12:00:07 30/07/2026
185 Mandala Exchange Mandala Exchange ATOM/USDT $1.27 $20,657.87 11:57:14 30/07/2026
186 HitBTC HitBTC ATOM/USDT $1.27 $20,657.38 11:57:07 30/07/2026
187 Gleec BTC Gleec BTC ATOM/USDT $1.27 $20,632.52 12:00:11 30/07/2026
188 Bitso Bitso ATOM/USD $1.27 $20,553.38 11:59:56 30/07/2026
189 Niza.io Niza.io ATOM/EUR $1.27 $20,170.56 12:00:11 30/07/2026
190 Osmosis Osmosis SCRT/ATOM $0.03077 $19,680.22 11:14:54 30/07/2026
191 XBO.com XBO.com ATOM/USD $1.28 $19,475.57 12:00:08 30/07/2026
192 Kraken Kraken ATOM/USDT $1.28 $18,828.76 11:59:24 30/07/2026
193 Binance Binance ATOM/TRY $1.27 $18,815.25 11:56:54 30/07/2026
194 Bitvavo Bitvavo ATOM/EUR $1.27 $17,191.91 11:57:13 30/07/2026
195 Bitrue Bitrue ATOM/ADA $1.27 $16,564.98 11:57:10 30/07/2026
196 PointPay PointPay ATOM/USDT $1.27 $15,258.39 11:54:07 30/07/2026
197 BITmarkets BITmarkets ATOM/USDC $1.27 $14,929.00 12:00:08 30/07/2026
198 B2Z Exchange B2Z Exchange ATOM/USDC $1.27 $14,925.55 12:00:10 30/07/2026
199 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.27 $14,672.51 11:56:59 30/07/2026
200 BitDelta BitDelta ATOM/USDC $1.27 $13,993.90 23:42:10 29/07/2026
201 Aster Aster ATOM/USDT $1.25 $13,937.21 11:54:15 30/07/2026
202 Deepcoin Deepcoin ATOM/USDT $1.27 $13,318.92 11:57:11 30/07/2026
203 Binance Binance ATOM/BTC $1.27 $12,746.63 11:56:54 30/07/2026
204 Osmosis Osmosis ATOM/stATOM $1.26 $12,492.36 11:41:45 30/07/2026
205 Tothemoon Tothemoon ATOM/USDT $1.27 $12,403.06 12:00:13 30/07/2026
206 Ulink Ulink ATOM/USDT $4.64 $11,769.60 12:00:24 30/07/2026
207 Osmosis Osmosis ATOM/OSMO $1.26 $11,638.02 11:46:13 30/07/2026
208 AlphaX AlphaX ATOM/USDT $1.27 $11,057.14 12:00:16 30/07/2026
209 Binance TR Binance TR ATOM/TRY $1.27 $9,917.72 11:57:10 30/07/2026
210 AEGET AEGET ATOM/USDT $1.27 $9,733.43 11:57:17 30/07/2026
211 OKX OKX ATOM/USDC $1.29 $9,340.52 11:56:53 30/07/2026
212 Kraken Kraken ATOM/XBT $1.27 $9,242.97 11:59:24 30/07/2026
213 WHXEX WHXEX ATOM/BTC $1.27 $8,481.84 12:00:12 30/07/2026
214 LeveX LeveX ATOM/USDT $1.27 $7,982.30 12:00:09 30/07/2026
215 Osmosis Osmosis AKT/ATOM $0.4361 $7,880.49 11:57:16 30/07/2026
216 MEXC MEXC ATOM/BTC $1.27 $7,761.53 11:57:08 30/07/2026
217 KuCoin KuCoin ATOM/USDC $1.27 $5,655.57 11:56:53 30/07/2026
218 KuCoin KuCoin ATOM/ETH $1.27 $5,523.20 11:59:53 30/07/2026
219 WEEX WEEX ATOM/USDT $1.27 $5,071.14 11:57:10 30/07/2026
220 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.27 $4,961.06 11:56:30 30/07/2026
221 Osmosis Osmosis ATOM/USDC $1.22 $4,778.79 08:51:39 30/07/2026
222 Niza.io Niza.io ATOM/USDT $1.28 $4,712.22 12:00:11 30/07/2026
223 Binance Binance ATOM/EUR $1.27 $4,698.58 11:56:54 30/07/2026
224 PrimeXBT PrimeXBT ATOM/USDT $1.27 $4,230.07 12:00:16 30/07/2026
225 Koinpark Koinpark ATOM/INR $1.35 $3,959.87 11:54:10 30/07/2026
226 Bitbank Bitbank ATOM/JPY $1.30 $3,945.75 11:57:10 30/07/2026
227 Kraken Kraken ATOM/GBP $1.27 $3,936.34 11:59:24 30/07/2026
228 SunX SunX ATOM/USDT $1.27 $3,611.00 12:00:18 30/07/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.27 $3,455.36 12:00:17 30/07/2026
230 ADEN ADEN ATOM/USDT $1.27 $3,081.36 12:00:53 30/07/2026
231 Coinone Coinone ATOM/KRW $1.26 $2,831.99 11:59:54 30/07/2026
232 Gate Gate ATOM/BTC $1.27 $2,815.69 11:56:54 30/07/2026
233 Osmosis Osmosis ATOM/JUNO $1.26 $2,504.12 11:28:15 30/07/2026
234 CoinEx CoinEx ATOM/BTC $1.27 $2,476.71 11:59:53 30/07/2026
235 Blynex Blynex ATOM/USDT $1.27 $2,392.37 12:00:10 30/07/2026
236 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.28 $2,357.13 11:59:23 30/07/2026
237 CoinEx CoinEx ATOM/USDC $1.27 $2,306.14 11:59:23 30/07/2026
238 BITmarkets BITmarkets ATOM/IDR $1.27 $1,907.61 12:00:08 30/07/2026
239 Bitlo Bitlo ATOM/TRY $1.27 $1,674.43 11:57:10 30/07/2026
240 dYdX v4 dYdX v4 ATOM/USD $1.28 $1,563.89 12:01:18 30/07/2026
241 Osmosis Osmosis ATOM/P2P $1.26 $1,563.86 11:43:24 30/07/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.27 $1,526.14 11:57:07 30/07/2026
243 CoinDCX CoinDCX ATOM/INR $1.35 $1,516.89 12:00:11 30/07/2026
244 Helix Helix stATOM/ATOM $2.46 $1,397.80 11:57:07 30/07/2026
245 VVS Finance VVS Finance WCRO/ATOM $0.05420 $1,320.17 10:32:32 30/07/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.27 $1,277.46 11:56:30 30/07/2026
247 Biswap v2 Biswap v2 ATOM/WBNB $1.27 $1,269.71 09:56:23 30/07/2026
248 Osmosis Osmosis ATOM/stATOM $1.26 $1,232.92 04:10:13 30/07/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.28 $1,190.71 11:38:24 30/07/2026
250 Osmosis Osmosis ATOM/XPRT $1.26 $1,103.94 11:59:22 30/07/2026
251 Osmosis Osmosis ATOM/ATONE $1.26 $1,077.09 11:43:31 30/07/2026
252 Osmosis Osmosis ATOM/ATONE $1.27 $1,067.31 11:45:07 30/07/2026
253 EXMO EXMO ATOM/USDC $1.42 $1,059.40 11:57:07 30/07/2026
254 Koinpark Koinpark ATOM/USDT $1.27 $1,006.80 11:54:10 30/07/2026
255 Niza.io Niza.io ATOM/GBP $1.27 $993.71 12:00:11 30/07/2026
256 TRIV TRIV ATOM/IDR $1.27 $956.99 12:00:15 30/07/2026
257 TRIV TRIV ATOM/USDT $1.27 $954.04 12:00:15 30/07/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.27 $951.38 11:57:07 30/07/2026
259 Flipster Flipster ATOM/USDT $1.27 $940.44 12:00:16 30/07/2026
260 Binance.US Binance.US ATOM/USDT $1.34 $761.11 11:59:53 30/07/2026
261 Binance TH Binance TH ATOM/USDT $1.27 $731.10 11:57:10 30/07/2026
262 OKX OKX ATOM/EUR $1.28 $714.12 11:56:53 30/07/2026
263 CEX.IO CEX.IO ATOM/USDC $1.27 $593.80 11:57:08 30/07/2026
264 Osmosis Osmosis ATOM/CRO $1.26 $559.09 11:08:07 30/07/2026
265 Bybit EU Bybit EU ATOM/USDC $1.28 $520.23 11:45:07 30/07/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.28 $418.27 11:08:06 30/07/2026
267 DigiFinex DigiFinex ATOM/BTC $1.28 $383.89 11:57:11 30/07/2026
268 Foxbit Foxbit ATOM/BRL $1.27 $340.30 12:00:11 30/07/2026
269 Young Platform Young Platform ATOM/EUR $1.27 $318.97 12:00:10 30/07/2026
270 Tokocrypto Tokocrypto ATOM/USDT $1.27 $278.72 11:57:10 30/07/2026
271 Osmosis Osmosis ATOM/CHEQ $1.26 $277.94 02:36:30 30/07/2026
272 ZebPay ZebPay ATOM/INR $1.34 $274.62 12:00:07 30/07/2026
273 Osmosis Osmosis LUNC/ATOM $0.00004918 $252.60 10:47:05 30/07/2026
274 Gemini Gemini ATOM/USD $1.29 $233.03 11:59:54 30/07/2026
275 Bybit Bybit ATOM/USDC $1.28 $208.60 11:54:11 30/07/2026
276 Indodax Indodax ATOM/IDR $1.28 $198.06 11:59:24 30/07/2026
277 CEX.IO CEX.IO ATOM/USDT $1.27 $176.88 11:57:08 30/07/2026
278 OKX OKX ATOM/USD $1.28 $175.25 11:56:53 30/07/2026
279 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003420 $130.10 11:57:11 30/07/2026
280 Bitkub Bitkub ATOM/THB $1.27 $124.91 11:57:10 30/07/2026
281 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.28 $117.20 11:57:07 30/07/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.27 $100.09 10:02:36 30/07/2026
283 Osmosis Osmosis ATOM/STARS $1.26 $82.10 10:30:45 30/07/2026
284 Ndax Ndax ATOM/CAD $1.28 $81.55 11:57:09 30/07/2026
285 BabySwap BabySwap ATOM/USDT $1.28 $78.86 11:38:24 30/07/2026
286 Osmosis Osmosis RIO/ATOM $0.03204 $74.59 04:07:09 30/07/2026
287 Osmosis Osmosis ATOM/stATOM $1.38 $64.63 17:06:36 26/07/2026
288 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.27 $61.68 11:18:19 30/07/2026
289 Osmosis Osmosis ATOM/OSMO $1.26 $49.54 11:41:45 30/07/2026
290 CEX.IO CEX.IO ATOM/USD $1.27 $46.59 11:57:08 30/07/2026
291 Osmosis Osmosis ATOM/IRIS $1.26 $37.12 06:35:11 30/07/2026
292 FMFW.io FMFW.io ATOM/BTC $1.28 $32.73 12:00:07 30/07/2026
293 Mandala Exchange Mandala Exchange ATOM/BTC $1.28 $32.70 11:57:14 30/07/2026
294 HitBTC HitBTC ATOM/BTC $1.28 $32.68 11:57:07 30/07/2026
295 Binance.US Binance.US ATOM/USD $1.35 $31.89 11:59:53 30/07/2026
296 Osmosis Osmosis ATOM/OSMO $1.26 $29.97 11:08:07 30/07/2026
297 Osmosis Osmosis ATOM/HUAHUA $1.26 $19.93 11:28:15 30/07/2026
298 Helix Helix ATOM/USDT $1.31 $15.34 11:57:07 30/07/2026
299 CEX.IO CEX.IO ATOM/EUR $1.27 $15.27 11:57:08 30/07/2026
300 Osmosis Osmosis ATOM/EEUR $1.26 $8.08 01:55:39 30/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 30/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,563,412 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá