Cosmos ATOM
Xếp hạng #62
20:08:00 07/01/2026
Giá Cosmos (ATOM)
$2.40 -2.32%
0.00002618 BTC
64,483 VND
Thấp: $2.38
Cao: $2.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ATOM/USDT | $2.40 | $77,678,368 | 19:48:15 07/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.40 | $60,183,514 | 20:00:15 07/01/2026 |
| 3 |  Top.one |
ATOM/USDT | $2.40 | $41,120,194 | 20:03:16 07/01/2026 |
| 4 |  Binance |
ATOM/USDT | $2.40 | $39,575,348 | 19:54:16 07/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.40 | $39,209,485 | 20:00:17 07/01/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,904 | 19:57:15 07/01/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.40 | $31,571,430 | 20:00:15 07/01/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.40 | $30,768,442 | 19:51:15 07/01/2026 |
| 9 |  Batonex |
ATOM/USDT | $2.40 | $24,102,861 | 20:00:16 07/01/2026 |
| 10 |  Ju.com |
ATOM/USDT | $2.40 | $23,742,249 | 19:57:16 07/01/2026 |
| 11 |  Bybit |
ATOM/USDT | $2.40 | $22,898,344 | 19:54:16 07/01/2026 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.40 | $22,632,174 | 20:00:16 07/01/2026 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.40 | $22,630,823 | 20:00:16 07/01/2026 |
| 14 |  Millionero |
ATOM/USDT | $2.40 | $22,139,204 | 20:00:15 07/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.40 | $18,513,273 | 19:57:17 07/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.40 | $18,046,126 | 20:00:17 07/01/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.40 | $14,312,620 | 19:57:16 07/01/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.40 | $13,070,625 | 19:54:15 07/01/2026 |
| 19 |  LBank |
ATOM/USDT | $2.40 | $12,592,126 | 19:57:17 07/01/2026 |
| 20 |  BiKing |
ATOM/USDT | $2.40 | $11,507,811 | 20:00:17 07/01/2026 |
| 21 |  Tapbit |
ATOM/USDT | $2.40 | $10,546,432 | 19:57:15 07/01/2026 |
| 22 |  Dmex |
ATOM/USD | $2.40 | $10,278,614 | 20:03:16 07/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.40 | $10,193,510 | 19:55:47 07/01/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,834,844 | 20:00:09 07/01/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.40 | $9,525,007 | 19:57:15 07/01/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.40 | $7,900,167 | 20:00:15 07/01/2026 |
| 27 |  NovaEx |
ATOM/USDT | $2.40 | $7,244,745 | 20:00:16 07/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.40 | $6,970,419 | 19:57:17 07/01/2026 |
| 29 |  Zoomex |
ATOM/USDT | $2.40 | $6,872,487 | 19:57:15 07/01/2026 |
| 30 |  EasiCoin |
ATOM/USDT | $2.40 | $6,604,368 | 20:00:16 07/01/2026 |
| 31 |  Grvt |
ATOM/USDT | $2.40 | $6,591,871 | 19:57:17 07/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.40 | $6,498,281 | 20:00:17 07/01/2026 |
| 33 |  BTCC |
ATOM/USDT | $2.40 | $6,482,810 | 19:57:15 07/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.40 | $6,478,366 | 19:57:16 07/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.40 | $6,018,990 | 19:56:42 07/01/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $2.40 | $5,702,816 | 19:57:20 07/01/2026 |
| 37 | CoinP |
ATOM/USDT | $2.40 | $5,465,269 | 20:00:08 07/01/2026 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.40 | $5,450,060 | 20:00:17 07/01/2026 |
| 39 |  BitradeX |
ATOM/USDT | $2.40 | $4,749,684 | 19:54:15 07/01/2026 |
| 40 |  Bitget |
ATOM/USDT | $2.40 | $4,488,352 | 19:54:15 07/01/2026 |
| 41 |  Cofinex |
ATOM/USDT | $2.40 | $4,486,633 | 20:00:15 07/01/2026 |
| 42 |  Ourbit |
ATOM/USDT | $2.40 | $4,358,019 | 19:57:16 07/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.40 | $4,182,996 | 20:00:08 07/01/2026 |
| 44 |  Toobit |
ATOM/USDT | $2.40 | $3,941,015 | 19:57:19 07/01/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.40 | $3,898,759 | 20:00:15 07/01/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.40 | $3,847,786 | 20:00:11 07/01/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $2.40 | $3,843,841 | 19:57:10 07/01/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.40 | $3,759,369 | 19:59:54 07/01/2026 |
| 49 | DigiFinex |
ATOM/USDT | $2.40 | $3,533,739 | 19:57:16 07/01/2026 |
| 50 | Bybit |
ATOM/USDT | $2.40 | $3,364,942 | 19:54:08 07/01/2026 |
| 51 |  YUBIT |
ATOM/USDT | $2.40 | $3,344,967 | 19:57:15 07/01/2026 |
| 52 |  Bitop |
ATOM/USDT | $2.40 | $3,186,003 | 20:00:15 07/01/2026 |
| 53 |  UZX |
ATOM/USDT | $2.40 | $3,155,689 | 19:54:09 07/01/2026 |
| 54 |  BlockFin |
ATOM/USDT | $2.40 | $3,108,084 | 20:00:22 07/01/2026 |
| 55 |  Bitrue |
ATOM/USDT | $2.40 | $2,996,194 | 19:57:16 07/01/2026 |
| 56 |  4E |
ATOM/USDT | $2.40 | $2,978,559 | 19:54:10 07/01/2026 |
| 57 | CoinW |
ATOM/USDT | $2.40 | $2,957,902 | 19:48:11 07/01/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $2.40 | $2,942,835 | 20:00:11 07/01/2026 |
| 59 |  OneBullEx |
ATOM/USDT | $2.40 | $2,929,996 | 20:03:22 07/01/2026 |
| 60 | Echobit |
ATOM/USDT | $2.40 | $2,677,748 | 20:00:09 07/01/2026 |
| 61 |  KuCoin |
ATOM/USDT | $2.40 | $2,603,778 | 19:54:19 07/01/2026 |
| 62 | Darkex Exchange |
ATOM/USDT | $2.40 | $2,298,173 | 20:00:12 07/01/2026 |
| 63 | YUBIT |
ATOM/USDT | $2.40 | $2,296,039 | 19:57:07 07/01/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $2.40 | $2,279,860 | 20:00:16 07/01/2026 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.40 | $2,277,554 | 19:57:16 07/01/2026 |
| 66 |  SunX |
ATOM/USDT | $2.40 | $2,216,782 | 20:00:07 07/01/2026 |
| 67 | EagleX |
ATOM/USDT | $2.40 | $2,191,513 | 20:00:10 07/01/2026 |
| 68 |  Phemex |
ATOM/USDT | $2.40 | $2,110,410 | 19:57:16 07/01/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $2.40 | $2,101,636 | 19:56:29 07/01/2026 |
| 70 |  XT.COM |
ATOM/USDT | $2.40 | $2,093,467 | 19:57:09 07/01/2026 |
| 71 | AscendEX |
ATOM/USDT | $2.39 | $2,059,698 | 19:57:09 07/01/2026 |
| 72 | Ju.com |
ATOM/USDT | $2.40 | $1,950,513 | 19:57:08 07/01/2026 |
| 73 | Millionero |
ATOM/USDT | $2.40 | $1,937,135 | 20:00:12 07/01/2026 |
| 74 |  Gate |
ATOM/USDT | $2.40 | $1,900,379 | 19:54:18 07/01/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $2.40 | $1,880,855 | 19:57:15 07/01/2026 |
| 76 |  BitMart |
ATOM/USDT | $2.40 | $1,735,681 | 19:57:10 07/01/2026 |
| 77 |  MEXC |
ATOM/USDT | $2.41 | $1,730,233 | 19:51:14 07/01/2026 |
| 78 |  AstralX |
ATOM/USDT | $2.40 | $1,723,154 | 20:00:11 07/01/2026 |
| 79 | OKX |
ATOM/USDT | $2.40 | $1,628,763 | 19:56:53 07/01/2026 |
| 80 |  Gems Trade |
ATOM/USDT | $2.40 | $1,625,994 | 20:00:11 07/01/2026 |
| 81 |  XXKK |
ATOM/USDT | $2.40 | $1,617,349 | 20:00:08 07/01/2026 |
| 82 |  KCEX |
ATOM/USDT | $2.40 | $1,508,695 | 19:57:15 07/01/2026 |
| 83 | WhiteBIT |
ATOM/USDT | $2.41 | $1,463,825 | 19:48:11 07/01/2026 |
| 84 |  Upbit |
ATOM/KRW | $2.42 | $1,403,527 | 19:56:55 07/01/2026 |
| 85 | Binance |
ATOM/USDC | $2.40 | $1,369,698 | 19:56:54 07/01/2026 |
| 86 | LBank |
ATOM/USDT | $2.40 | $1,323,622 | 19:57:28 07/01/2026 |
| 87 |  SuperEx |
ATOM/USDT | $2.40 | $1,314,661 | 19:54:11 07/01/2026 |
| 88 | BlockFin |
ATOM/USDT | $2.40 | $1,309,416 | 19:57:09 07/01/2026 |
| 89 | Phemex |
ATOM/USDT | $2.40 | $1,251,595 | 19:57:11 07/01/2026 |
| 90 |  Coinflare |
ATOM/USDT | $2.40 | $1,237,938 | 20:00:15 07/01/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.40 | $1,225,848 | 19:57:18 07/01/2026 |
| 92 | NovaEx |
ATOM/USDT | $2.40 | $1,220,526 | 20:00:07 07/01/2026 |
| 93 |  BloFin |
ATOM/USDT | $2.40 | $1,206,422 | 19:57:16 07/01/2026 |
| 94 |  HTX |
ATOM/USDT | $2.40 | $1,152,316 | 19:54:19 07/01/2026 |
| 95 |  CRMClick |
ATOM/USDT | $2.39 | $1,151,292 | 20:00:15 07/01/2026 |
| 96 | KuCoin |
ATOM/USDT | $2.40 | $1,131,782 | 19:55:23 07/01/2026 |
| 97 |  BYDFi |
ATOM/USDT | $2.40 | $1,129,707 | 20:00:16 07/01/2026 |
| 98 | Ourbit |
ATOM/USDT | $2.40 | $1,128,801 | 19:54:12 07/01/2026 |
| 99 |  EdgeX |
ATOM/USD | $2.40 | $1,074,782 | 20:03:15 07/01/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.40 | $1,071,668 | 19:57:09 07/01/2026 |
| 101 | Zedcex Exchange |
ATOM/USDZ | $2.40 | $984,833 | 19:57:10 07/01/2026 |
| 102 |  BitTap |
ATOM/USDT | $2.40 | $958,163 | 20:00:23 07/01/2026 |
| 103 | HTX |
ATOM/USDT | $2.41 | $930,622 | 19:59:54 07/01/2026 |
| 104 | CRMClick |
ATOM/USDT | $2.41 | $930,587 | 20:00:08 07/01/2026 |
| 105 | Hotcoin |
ATOM/USDT | $2.40 | $863,006 | 19:58:16 07/01/2026 |
| 106 | YEX |
ATOM/USD | $2.40 | $851,388 | 19:57:16 07/01/2026 |
| 107 | AstralX |
ATOM/USDT | $2.40 | $802,966 | 20:00:15 07/01/2026 |
| 108 | BVOX |
ATOM/USDT | $2.40 | $788,278 | 19:54:08 07/01/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $2.40 | $787,322 | 19:54:15 07/01/2026 |
| 110 | BloFin |
ATOM/USDT | $2.40 | $786,611 | 19:51:11 07/01/2026 |
| 111 |  BingX |
ATOM/USDT | $2.40 | $777,411 | 19:54:11 07/01/2026 |
| 112 | BYDFi |
ATOM/USDT | $2.40 | $774,993 | 19:57:07 07/01/2026 |
| 113 | OrangeX |
ATOM/USDT | $2.41 | $737,237 | 19:51:08 07/01/2026 |
| 114 |  BTSE |
ATOM/USDT | $2.40 | $718,237 | 19:54:23 07/01/2026 |
| 115 |  Hibt |
ATOM/USDT | $2.40 | $702,826 | 19:57:09 07/01/2026 |
| 116 |  B2Z Exchange |
ATOM/USD | $2.40 | $692,585 | 20:00:15 07/01/2026 |
| 117 |  BITmarkets |
ATOM/USDT | $2.40 | $692,175 | 20:00:15 07/01/2026 |
| 118 |  Helix |
ATOM/USDT | $2.40 | $676,148 | 19:57:15 07/01/2026 |
| 119 | Gate |
ATOM/USDT | $2.40 | $676,131 | 19:56:54 07/01/2026 |
| 120 | Zedcex Exchange |
ATOM/USDT | $2.40 | $665,281 | 19:57:10 07/01/2026 |
| 121 |  Osmosis |
ATOM/USDC | $2.40 | $647,957 | 19:52:26 07/01/2026 |
| 122 |  Kraken |
ATOM/USD | $2.40 | $641,640 | 19:59:54 07/01/2026 |
| 123 | Toobit |
ATOM/USDT | $2.40 | $633,575 | 19:57:09 07/01/2026 |
| 124 |  CoinCatch |
ATOM/USDT | $2.40 | $630,822 | 20:03:16 07/01/2026 |
| 125 |  Pionex |
ATOM/USDT | $2.40 | $595,955 | 19:57:11 07/01/2026 |
| 126 | Tapbit |
ATOM/USDT | $2.40 | $575,526 | 19:57:07 07/01/2026 |
| 127 |  Picol |
ATOM/USDT | $2.40 | $525,479 | 20:00:10 07/01/2026 |
| 128 | WEEX |
ATOM/USDC | $2.40 | $499,977 | 19:57:13 07/01/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $2.40 | $438,231 | 20:00:08 07/01/2026 |
| 130 | Coinflare |
ATOM/USDT | $2.40 | $414,380 | 20:00:08 07/01/2026 |
| 131 |  CoinEx |
ATOM/USDT | $2.40 | $409,831 | 19:59:23 07/01/2026 |
| 132 | KCEX |
ATOM/USDT | $2.40 | $399,584 | 19:57:09 07/01/2026 |
| 133 |  Fastex |
ATOM/USDC | $2.41 | $387,497 | 19:54:17 07/01/2026 |
| 134 |  Bitunix |
ATOM/USDT | $2.40 | $383,168 | 19:54:07 07/01/2026 |
| 135 | Fastex |
ATOM/USDT | $2.41 | $370,968 | 19:54:17 07/01/2026 |
| 136 |  GroveX |
ATOM/USDT | $2.40 | $358,656 | 20:00:12 07/01/2026 |
| 137 | BITmarkets |
ATOM/USD | $2.40 | $350,990 | 20:00:12 07/01/2026 |
| 138 | B2Z Exchange |
ATOM/USD | $2.40 | $350,975 | 20:00:09 07/01/2026 |
| 139 | Pionex |
ATOM/USDT | $2.40 | $338,925 | 19:57:16 07/01/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $2.40 | $338,385 | 19:48:11 07/01/2026 |
| 141 | Millionero |
ATOM/USDC | $2.41 | $324,826 | 20:00:12 07/01/2026 |
| 142 | Bitget |
ATOM/USDT | $2.40 | $323,433 | 19:54:10 07/01/2026 |
| 143 |  UEEx |
ATOM/USDT | $2.40 | $301,068 | 19:57:08 07/01/2026 |
| 144 |  Bithumb |
ATOM/KRW | $2.42 | $300,417 | 19:59:53 07/01/2026 |
| 145 | EasiCoin |
ATOM/USDT | $2.40 | $285,293 | 20:00:11 07/01/2026 |
| 146 | BTSE |
ATOM/USDT | $2.40 | $283,320 | 19:54:08 07/01/2026 |
| 147 |  ICRYPEX |
ATOM/USDT | $2.37 | $277,760 | 20:00:12 07/01/2026 |
| 148 | Aivora Exchange |
ATOM/USDT | $2.40 | $276,780 | 20:00:12 07/01/2026 |
| 149 | FameEX |
ATOM/USDT | $2.40 | $275,305 | 19:57:07 07/01/2026 |
| 150 | BITmarkets |
ATOM/USDT | $2.40 | $274,960 | 20:00:12 07/01/2026 |
| 151 | B2Z Exchange |
ATOM/USDT | $2.40 | $274,816 | 20:00:09 07/01/2026 |
| 152 | BitbabyExchange |
ATOM/USDT | $2.40 | $271,776 | 19:57:10 07/01/2026 |
| 153 | Kraken |
ATOM/EUR | $2.40 | $270,349 | 19:59:25 07/01/2026 |
| 154 |  Bit2Me |
ATOM/EUR | $2.40 | $270,303 | 19:57:10 07/01/2026 |
| 155 |  MGBX |
ATOM/USDT | $2.40 | $267,961 | 20:00:17 07/01/2026 |
| 156 |  Bitazza |
ATOM/USDT | $2.41 | $254,622 | 20:02:53 07/01/2026 |
| 157 |  SpireX |
ATOM/USDC | $2.40 | $251,947 | 20:00:10 07/01/2026 |
| 158 |  Crypto.com Exchange |
ATOM/USD | $2.40 | $241,651 | 19:57:12 07/01/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $2.40 | $223,314 | 19:54:08 07/01/2026 |
| 160 |  Delta Exchange |
ATOM/USDT | $2.40 | $222,646 | 20:00:16 07/01/2026 |
| 161 |  Flipster |
ATOM/USDT | $2.42 | $219,362 | 20:00:16 07/01/2026 |
| 162 |  LeveX |
ATOM/USDT | $2.40 | $215,512 | 20:00:15 07/01/2026 |
| 163 | Coinbase Exchange |
ATOM/EUR | $2.40 | $211,404 | 19:56:59 07/01/2026 |
| 164 |  BtcTurk | Kripto |
ATOM/TRY | $2.40 | $208,580 | 19:58:53 07/01/2026 |
| 165 | AscendEX |
ATOM/USD | $2.39 | $202,023 | 19:57:09 07/01/2026 |
| 166 |  KoinBX |
ATOM/INR | $2.49 | $193,007 | 20:00:10 07/01/2026 |
| 167 | MEXC |
ATOM/USDC | $2.41 | $185,589 | 19:51:14 07/01/2026 |
| 168 | KuCoin |
ATOM/BTC | $2.40 | $182,230 | 19:55:23 07/01/2026 |
| 169 |  Tokocrypto |
ATOM/USDT | $2.40 | $180,444 | 19:57:08 07/01/2026 |
| 170 | MEXC |
ATOM/BTC | $2.41 | $174,022 | 19:51:14 07/01/2026 |
| 171 |  Niza.io |
ATOM/USD | $2.40 | $164,690 | 19:54:07 07/01/2026 |
| 172 | TruBit Pro Exchange |
ATOM/BTC | $2.39 | $161,211 | 20:00:08 07/01/2026 |
| 173 | Koinbay |
ATOM/USDT | $2.40 | $160,972 | 19:57:11 07/01/2026 |
| 174 | CZR Exchange |
ATOM/USDT | $2.40 | $160,742 | 20:00:13 07/01/2026 |
| 175 | SpireX |
ATOM/USDT | $2.40 | $160,721 | 20:00:10 07/01/2026 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.40 | $160,714 | 20:00:10 07/01/2026 |
| 177 |  Coinbase International Exchange |
ATOM/USDC | $2.40 | $157,660 | 20:00:16 07/01/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.40 | $157,335 | 19:57:08 07/01/2026 |
| 179 | Bit2Me |
ATOM/USDC | $2.40 | $150,633 | 19:57:10 07/01/2026 |
| 180 |  Tebbit |
ATOM/USDT | $2.40 | $147,875 | 20:00:16 07/01/2026 |
| 181 | BitMart |
ATOM/BTC | $2.40 | $145,932 | 19:57:10 07/01/2026 |
| 182 |  Paribu |
ATOM/TRY | $2.40 | $134,859 | 19:57:56 07/01/2026 |
| 183 | BTCC |
ATOM/USDT | $2.40 | $132,302 | 19:57:08 07/01/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.40 | $130,023 | 20:00:15 07/01/2026 |
| 185 |  Gate US |
ATOM/USDT | $2.40 | $127,036 | 20:00:11 07/01/2026 |
| 186 | Binance |
ATOM/TRY | $2.40 | $122,789 | 19:56:54 07/01/2026 |
| 187 | WhiteBIT |
ATOM/TRY | $2.40 | $118,812 | 19:48:11 07/01/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.40 | $116,661 | 19:57:10 07/01/2026 |
| 189 |  PointPay |
ATOM/USDT | $2.40 | $115,150 | 19:48:07 07/01/2026 |
| 190 |  EXMO |
ATOM/USDT | $2.40 | $114,115 | 19:54:09 07/01/2026 |
| 191 |  EXMO.ME |
ATOM/USDT | $2.40 | $113,189 | 20:00:16 07/01/2026 |
| 192 |  BlueBit |
ATOM/USDT | $2.41 | $107,523 | 20:00:12 07/01/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $2.41 | $104,172 | 19:57:09 07/01/2026 |
| 194 | Gate |
ATOM/BTC | $2.40 | $99,644.05 | 19:56:54 07/01/2026 |
| 195 |  FMFW.io |
ATOM/USD | $2.40 | $98,084.71 | 20:00:18 07/01/2026 |
| 196 |  HitBTC |
ATOM/USDT | $2.40 | $98,013.51 | 20:00:07 07/01/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $2.40 | $98,013.51 | 20:00:08 07/01/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $2.40 | $98,010.92 | 20:00:15 07/01/2026 |
| 199 | Binance |
ATOM/FDUSD | $2.40 | $97,645.92 | 19:56:54 07/01/2026 |
| 200 | Osmosis |
ATOM/USDC | $2.41 | $96,751.68 | 18:54:15 07/01/2026 |
| 201 |  Bitbank |
ATOM/JPY | $2.40 | $96,455.70 | 19:57:08 07/01/2026 |
| 202 |  ZKE |
ATOM/USDT | $2.40 | $96,428.54 | 20:00:09 07/01/2026 |
| 203 | KoinBX |
ATOM/USDT | $2.40 | $91,135.03 | 20:00:10 07/01/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.40 | $89,573.49 | 19:56:59 07/01/2026 |
| 205 |  PrimeXBT |
ATOM/USDT | $2.40 | $85,790.37 | 20:00:15 07/01/2026 |
| 206 |  Coincall |
ATOM/USD | $2.40 | $84,907.33 | 20:03:15 07/01/2026 |
| 207 | BitTap |
ATOM/USDT | $2.40 | $82,485.95 | 20:00:12 07/01/2026 |
| 208 |  THORChain |
ATOM/RUNE | $2.40 | $82,327.65 | 19:57:08 07/01/2026 |
| 209 | WhiteBIT |
ATOM/EUR | $2.40 | $81,810.16 | 19:48:11 07/01/2026 |
| 210 | Binance |
ATOM/BTC | $2.40 | $77,509.48 | 19:56:54 07/01/2026 |
| 211 | Kraken |
ATOM/USDT | $2.40 | $76,440.29 | 19:59:54 07/01/2026 |
| 212 |  BitStorage |
ATOM/USDT | $2.40 | $74,107.50 | 20:00:11 07/01/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.40 | $72,555.00 | 19:57:08 07/01/2026 |
| 214 |  Binance TR |
ATOM/TRY | $2.40 | $72,532.75 | 19:57:11 07/01/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $2.40 | $72,353.34 | 19:57:12 07/01/2026 |
| 216 |  BigONE |
ATOM/USDT | $2.40 | $69,181.46 | 19:57:08 07/01/2026 |
| 217 | Niza.io |
ATOM/EUR | $2.41 | $68,812.29 | 19:54:07 07/01/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $2.41 | $68,689.49 | 19:56:59 07/01/2026 |
| 219 | Osmosis |
ATOM/OSMO | $2.40 | $68,367.43 | 19:57:04 07/01/2026 |
| 220 | OKX |
ATOM/USD | $2.41 | $67,541.50 | 19:56:53 07/01/2026 |
| 221 |  Bitcastle |
ATOM/USDT | $2.40 | $66,393.71 | 20:00:10 07/01/2026 |
| 222 |  Bitso |
ATOM/USD | $2.41 | $64,510.56 | 19:59:53 07/01/2026 |
| 223 |  dYdX v4 |
ATOM/USD | $2.40 | $62,508.78 | 20:04:19 07/01/2026 |
| 224 |  Nivex |
ATOM/USDT | $2.40 | $60,363.47 | 20:00:17 07/01/2026 |
| 225 |  BiFinance |
ATOM/USDT | $2.40 | $58,768.73 | 19:57:11 07/01/2026 |
| 226 | Kraken |
ATOM/USDC | $2.40 | $55,572.64 | 19:59:54 07/01/2026 |
| 227 |  Aster |
ATOM/USDT | $2.41 | $54,755.24 | 19:54:15 07/01/2026 |
| 228 | Cofinex |
ATOM/USDT | $2.40 | $52,875.40 | 20:00:08 07/01/2026 |
| 229 | Bitrue |
ATOM/USDC | $2.42 | $52,281.78 | 19:57:08 07/01/2026 |
| 230 | Osmosis |
ATOM/USDC | $2.40 | $51,033.48 | 19:57:04 07/01/2026 |
| 231 |  Bitfinex |
ATO/USD | $2.40 | $44,506.41 | 19:59:53 07/01/2026 |
| 232 |  ONUS Pro |
ATOM/VNDC | $2.40 | $42,931.84 | 19:57:15 07/01/2026 |
| 233 | EXMO |
ATOM/USDC | $2.42 | $40,592.26 | 19:54:09 07/01/2026 |
| 234 | Osmosis |
ATOM/OSMO | $2.40 | $39,512.50 | 19:48:59 07/01/2026 |
| 235 |  BitDelta |
ATOM/USDT | $2.40 | $39,086.40 | 20:00:11 07/01/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.1058 | $38,620.35 | 19:49:51 07/01/2026 |
| 237 |  ChangeNOW |
ATOM/BTC | $2.42 | $36,804.24 | 19:54:08 07/01/2026 |
| 238 | Deepcoin |
ATOM/USDT | $2.40 | $35,377.64 | 19:57:07 07/01/2026 |
| 239 | Osmosis |
ATOM/stATOM | $2.40 | $35,129.14 | 19:40:31 07/01/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $2.40 | $34,925.56 | 19:58:53 07/01/2026 |
| 241 | LeveX |
ATOM/USDT | $2.40 | $33,900.12 | 20:00:09 07/01/2026 |
| 242 | Helix |
ATOM/USDT | $2.39 | $30,206.11 | 19:57:10 07/01/2026 |
| 243 | Bitfinex |
ATO/USDT | $2.40 | $29,586.66 | 19:59:23 07/01/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $2.41 | $29,411.01 | 19:56:59 07/01/2026 |
| 245 | Binance |
ATOM/EUR | $2.41 | $29,057.84 | 19:56:54 07/01/2026 |
| 246 | EXMO |
ATOM/EUR | $2.37 | $26,884.44 | 19:54:09 07/01/2026 |
| 247 | Bybit |
ATOM/USDC | $2.40 | $26,703.81 | 19:54:08 07/01/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $2.40 | $25,727.07 | 19:57:12 07/01/2026 |
| 249 |  Tothemoon |
ATOM/USDT | $2.40 | $24,425.73 | 19:57:07 07/01/2026 |
| 250 |  Coinone |
ATOM/KRW | $2.42 | $22,473.31 | 19:57:23 07/01/2026 |
| 251 | KuCoin |
ATOM/ETH | $2.40 | $21,111.70 | 19:55:23 07/01/2026 |
| 252 |  CEX.IO |
ATOM/USD | $2.41 | $19,809.81 | 19:51:11 07/01/2026 |
| 253 | Niza.io |
ATOM/USDT | $2.40 | $19,665.55 | 19:54:07 07/01/2026 |
| 254 | Gate |
ATOM/USDC | $2.40 | $18,306.82 | 19:56:54 07/01/2026 |
| 255 |  Koinpark |
ATOM/INR | $2.49 | $17,383.93 | 19:54:07 07/01/2026 |
| 256 | Osmosis |
ATOM/ATONE | $2.42 | $17,019.08 | 19:47:28 07/01/2026 |
| 257 | Kraken |
ATOM/XBT | $2.41 | $16,321.20 | 19:59:54 07/01/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.37 | $16,194.45 | 15:40:31 07/01/2026 |
| 259 | SunX |
ATOM/USDT | $2.40 | $15,920.83 | 20:00:18 07/01/2026 |
| 260 | Dex-Trade |
ATOM/BTC | $2.40 | $15,110.68 | 19:54:08 07/01/2026 |
| 261 |  Dzengi.com |
ATOM/USD | $2.39 | $14,445.55 | 20:00:11 07/01/2026 |
| 262 | BITmarkets |
ATOM/USDC | $2.40 | $13,538.82 | 20:00:12 07/01/2026 |
| 263 | B2Z Exchange |
ATOM/USDC | $2.40 | $13,538.23 | 20:00:09 07/01/2026 |
| 264 | TGEX |
ATOM/USDT | $2.40 | $13,469.00 | 20:00:08 07/01/2026 |
| 265 | Binance |
ATOM/ETH | $2.40 | $13,073.87 | 19:56:54 07/01/2026 |
| 266 | KuCoin |
ATOM/USDC | $2.40 | $12,906.10 | 19:55:23 07/01/2026 |
| 267 | Osmosis |
AKT/ATOM | $0.4415 | $12,491.11 | 18:31:57 07/01/2026 |
| 268 |  XBO.com |
ATOM/USDT | $2.40 | $12,003.16 | 19:54:09 07/01/2026 |
| 269 | XBO.com |
ATOM/USDC | $2.40 | $11,961.88 | 19:54:09 07/01/2026 |
| 270 | XBO.com |
ATOM/USD | $2.40 | $11,821.95 | 19:54:09 07/01/2026 |
| 271 |  Binance.US |
ATOM/USDT | $2.42 | $11,392.90 | 19:59:53 07/01/2026 |
| 272 |  Bybit EU |
ATOM/USDC | $2.40 | $10,839.09 | 20:00:09 07/01/2026 |
| 273 |  Binance TH |
ATOM/USDT | $2.40 | $10,834.82 | 19:57:09 07/01/2026 |
| 274 | CoinEx |
ATOM/USDC | $2.40 | $10,429.78 | 19:59:53 07/01/2026 |
| 275 | Osmosis |
ATOM/XPRT | $2.40 | $7,423.46 | 19:30:30 07/01/2026 |
| 276 | BitStorage |
ATOM/BTC | $2.39 | $6,883.75 | 20:00:11 07/01/2026 |
| 277 | Phemex |
ATOM/USDC | $2.40 | $6,823.74 | 19:57:11 07/01/2026 |
| 278 |  Qmall Exchange |
ATOM/UAH | $5.66 | $6,737.76 | 20:00:16 07/01/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.41 | $6,736.94 | 19:52:40 07/01/2026 |
| 280 | Kraken |
ATOM/GBP | $2.40 | $6,456.60 | 19:59:25 07/01/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.41 | $5,876.67 | 20:00:24 07/01/2026 |
| 282 | TRIV |
ATOM/USDT | $2.40 | $5,876.58 | 20:00:24 07/01/2026 |
| 283 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.41 | $5,872.52 | 19:38:10 07/01/2026 |
| 284 | Qmall Exchange |
ATOM/USDT | $2.40 | $5,770.57 | 20:00:16 07/01/2026 |
| 285 | EXMO |
ATOM/USD | $2.42 | $4,986.18 | 19:54:09 07/01/2026 |
| 286 |  Gemini |
ATOM/USD | $2.42 | $4,955.97 | 19:59:53 07/01/2026 |
| 287 | OKX |
ATOM/EUR | $2.40 | $4,857.67 | 19:56:53 07/01/2026 |
| 288 | Koinpark |
ATOM/USDT | $2.40 | $4,821.77 | 19:54:07 07/01/2026 |
| 289 | Dex-Trade |
ATOM/ETH | $2.40 | $4,277.45 | 19:54:08 07/01/2026 |
| 290 | Binance.US |
ATOM/USD | $2.47 | $4,233.41 | 19:59:53 07/01/2026 |
| 291 |  Ndax |
ATOM/CAD | $2.42 | $3,762.24 | 20:00:07 07/01/2026 |
| 292 | Crypto.com Exchange |
ATOM/BTC | $2.43 | $3,651.62 | 19:57:12 07/01/2026 |
| 293 | Osmosis |
SCRT/ATOM | $0.1113 | $3,638.20 | 19:35:03 07/01/2026 |
| 294 |  WOO X |
ATOM/USDT | $2.40 | $3,529.56 | 19:57:21 07/01/2026 |
| 295 | Osmosis |
ATOM/JUNO | $2.40 | $3,314.70 | 19:53:34 07/01/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $2.41 | $3,192.48 | 19:38:09 07/01/2026 |
| 297 | Osmosis |
ATOM/P2P | $2.41 | $3,112.03 | 19:57:04 07/01/2026 |
| 298 |  ADEN |
ATOM/USDT | $2.40 | $3,083.19 | 20:03:41 07/01/2026 |
| 299 |  Blynex |
ATOM/USDT | $2.40 | $2,973.10 | 19:57:07 07/01/2026 |
| 300 | DigiFinex |
ATOM/BTC | $2.40 | $2,835.51 | 19:57:10 07/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:15 07/01/2026, cặp giao dịch ATOM/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,678,368 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.