Tiền ảo: 39,293 Sàn giao dịch: 970 Vốn hóa: $2,519,092,445,848 Khối lượng (24h): $137,334,673,605 Thị phần: BTC: 59.7%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 11:33:00 21/08/2026
Giá Cosmos (ATOM)
$1.52 3.51%
0.00002034 BTC 39,318 VND
Thấp: $1.47 Cao: $1.54

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.53 $309,185,181 11:00:09 21/08/2026
2 KTX KTX ATOM/USDT $1.53 $53,423,852 11:00:16 21/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $44,130,778 11:00:16 21/08/2026
4 Koinbay Koinbay ATOM/USDT $1.53 $22,573,597 10:54:15 21/08/2026
5 idax exchange idax exchange ATOM/USDT $1.53 $22,018,818 11:00:18 21/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.53 $22,018,403 11:00:16 21/08/2026
7 WHXEX WHXEX ATOM/USDT $1.53 $22,018,403 11:00:16 21/08/2026
8 Binance Binance ATOM/USDT $1.53 $16,281,743 10:54:17 21/08/2026
9 OrangeX OrangeX ATOM/USDT $1.53 $13,270,348 10:54:16 21/08/2026
10 Bybit Bybit ATOM/USDT $1.53 $11,489,832 10:54:16 21/08/2026
11 LBank LBank ATOM/USDT $1.53 $10,946,209 10:57:16 21/08/2026
12 COINSPACE COINSPACE ATOM/USDT $1.52 $10,856,181 11:00:07 21/08/2026
13 WhiteBIT WhiteBIT ATOM/USDT $1.52 $9,954,841 10:57:15 21/08/2026
14 Echobit Echobit ATOM/USDT $1.53 $9,174,875 10:57:16 21/08/2026
15 Batonex Batonex ATOM/USDT $1.53 $8,634,544 11:00:15 21/08/2026
16 FameEX FameEX ATOM/USDT $1.53 $8,237,530 10:57:21 21/08/2026
17 BitMart BitMart ATOM/USDT $1.53 $8,029,672 11:00:16 21/08/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.53 $7,170,590 11:00:15 21/08/2026
19 BitDelta BitDelta ATOM/USDT $1.53 $7,044,486 10:57:11 21/08/2026
20 BTCC BTCC ATOM/USDT $1.53 $5,775,594 10:57:16 21/08/2026
21 MEXC MEXC ATOM/USDT $1.53 $5,448,553 10:57:16 21/08/2026
22 BVOX BVOX ATOM/USDT $1.53 $5,333,437 10:57:15 21/08/2026
23 Ourbit Ourbit ATOM/USDT $1.53 $5,185,213 10:57:16 21/08/2026
24 BiKing BiKing ATOM/USDT $1.53 $5,102,296 11:00:17 21/08/2026
25 Toobit Toobit ATOM/USDT $1.53 $4,202,265 10:57:15 21/08/2026
26 YEX YEX ATOM/USDT $1.53 $4,198,290 10:54:16 21/08/2026
27 CZR Exchange CZR Exchange ATOM/USDT $1.53 $4,153,285 11:00:17 21/08/2026
28 Tapbit Tapbit ATOM/USDT $1.53 $4,150,174 10:57:15 21/08/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.53 $3,860,651 11:00:08 21/08/2026
30 CoinP CoinP ATOM/USDT $1.53 $3,627,496 11:00:08 21/08/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.53 $3,492,182 10:54:15 21/08/2026
32 Zoomex Zoomex ATOM/USDT $1.53 $3,446,569 10:57:16 21/08/2026
33 BingX BingX ATOM/USDT $1.53 $3,139,784 10:57:21 21/08/2026
34 MGBX MGBX ATOM/USDT $1.53 $2,989,841 10:57:17 21/08/2026
35 Bitbase Bitbase ATOM/USDT $1.53 $2,842,685 10:57:17 21/08/2026
36 B2Z Exchange B2Z Exchange ATOM/USD $1.52 $2,676,510 11:00:15 21/08/2026
37 BTSE BTSE ATOM/USDT $1.53 $2,673,993 10:57:23 21/08/2026
38 BITmarkets BITmarkets ATOM/USDT $1.52 $2,582,487 11:00:15 21/08/2026
39 Deepcoin Deepcoin ATOM/USDT $1.53 $2,557,987 10:57:15 21/08/2026
40 Binance Binance ATOM/USDT $1.53 $2,331,009 10:56:42 21/08/2026
41 CoinChief CoinChief ATOM/USDT $1.53 $2,318,518 10:57:16 21/08/2026
42 CoinW CoinW ATOM/USDT $1.53 $2,235,784 10:57:17 21/08/2026
43 Poloniex Poloniex ATOM/USDT $1.53 $2,032,754 10:59:53 21/08/2026
44 BitradeX BitradeX ATOM/USDT $1.53 $1,792,266 10:57:15 21/08/2026
45 AstralX AstralX ATOM/USDT $1.53 $1,757,728 11:00:13 21/08/2026
46 YEX YEX ATOM/USDT $1.53 $1,605,096 11:00:12 21/08/2026
47 Hotcoin Hotcoin ATOM/USDT $1.53 $1,551,395 10:57:43 21/08/2026
48 YUBIT YUBIT ATOM/USDT $1.53 $1,431,739 10:57:16 21/08/2026
49 DigiFinex DigiFinex ATOM/USDT $1.53 $1,410,281 11:00:16 21/08/2026
50 DigiFinex DigiFinex ATOM/USDT $1.53 $1,394,470 11:00:07 21/08/2026
51 Bitget Bitget ATOM/USDT $1.53 $1,374,169 10:54:16 21/08/2026
52 Cofinex Cofinex ATOM/USDT $1.52 $1,374,006 11:00:15 21/08/2026
53 Echobit Echobit ATOM/USDT $1.53 $1,350,024 10:57:07 21/08/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.53 $1,277,399 11:00:09 21/08/2026
55 CoinMy CoinMy ATOM/USDT $1.53 $1,252,510 11:00:08 21/08/2026
56 WhiteBIT WhiteBIT ATOM/USDT $1.53 $1,244,486 10:57:08 21/08/2026
57 UZX UZX ATOM/USDT $1.53 $1,230,681 10:54:11 21/08/2026
58 BTCC BTCC ATOM/USDT $1.53 $1,165,123 10:57:12 21/08/2026
59 4E 4E ATOM/USDT $1.53 $1,154,310 11:00:11 21/08/2026
60 BlockFin BlockFin ATOM/USDT $1.53 $1,077,606 10:54:10 21/08/2026
61 EasiCoin EasiCoin ATOM/USDT $1.53 $1,069,170 11:00:16 21/08/2026
62 Bitbaby Bitbaby ATOM/USDT $1.52 $985,323 11:00:16 21/08/2026
63 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,353 11:00:16 21/08/2026
64 CoinW CoinW ATOM/USDT $1.53 $971,368 10:51:07 21/08/2026
65 Coinbase Exchange Coinbase Exchange ATOM/USD $1.53 $966,595 10:56:59 21/08/2026
66 Phemex Phemex ATOM/USDT $1.53 $935,990 10:57:15 21/08/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.53 $908,261 10:54:07 21/08/2026
68 Toobit Toobit ATOM/USDT $1.53 $881,078 10:57:11 21/08/2026
69 YUBIT YUBIT ATOM/USDT $1.53 $863,409 10:57:09 21/08/2026
70 GroveX GroveX ATOM/USDT $1.53 $861,553 10:57:11 21/08/2026
71 BitGW Exchange BitGW Exchange ATOM/USDT $1.52 $843,400 11:00:11 21/08/2026
72 Gems Trade Gems Trade ATOM/USDT $1.53 $836,519 11:00:09 21/08/2026
73 KuCoin KuCoin ATOM/USDT $1.53 $834,002 10:56:23 21/08/2026
74 Ekbit Ekbit ATOM/USDT $1.53 $832,505 11:00:16 21/08/2026
75 OKX OKX ATOM/USDT $1.53 $817,214 10:56:24 21/08/2026
76 ASTX ASTX ATOM/USDT $1.53 $816,097 11:00:16 21/08/2026
77 CoinMy CoinMy ATOM/USDT $1.53 $809,530 10:57:15 21/08/2026
78 XT.COM XT.COM ATOM/USDT $1.53 $804,234 10:57:08 21/08/2026
79 Ourbit Ourbit ATOM/USDT $1.53 $799,763 10:54:08 21/08/2026
80 Upbit Upbit ATOM/KRW $1.53 $776,949 10:56:23 21/08/2026
81 BlockFin BlockFin ATOM/USDT $1.53 $707,165 10:54:15 21/08/2026
82 Phemex Phemex ATOM/USDT $1.53 $690,683 10:57:12 21/08/2026
83 MEXC MEXC ATOM/USDT $1.53 $682,171 10:57:10 21/08/2026
84 Bybit Bybit ATOM/USDT $1.53 $680,744 10:54:12 21/08/2026
85 XXKK XXKK ATOM/USDT $1.53 $659,581 11:00:15 21/08/2026
86 BloFin BloFin ATOM/USDT $1.53 $648,859 10:57:11 21/08/2026
87 x.me Exchange x.me Exchange ATOM/USDT $1.53 $638,806 10:57:17 21/08/2026
88 OrangeX OrangeX ATOM/USDT $1.53 $591,298 10:54:08 21/08/2026
89 Hotcoin Hotcoin ATOM/USDT $1.53 $563,786 10:57:14 21/08/2026
90 SuperEx SuperEx ATOM/USDT $1.53 $557,244 10:57:10 21/08/2026
91 Osmosis Osmosis ATOM/USDC $1.52 $550,482 10:59:26 21/08/2026
92 Hyperliquid Hyperliquid ATOM/USDC $1.53 $518,588 10:57:26 21/08/2026
93 LBank LBank ATOM/USDT $1.53 $501,707 10:57:12 21/08/2026
94 Bitrue Bitrue ATOM/USDT $1.53 $485,031 10:57:17 21/08/2026
95 BYDFi BYDFi ATOM/USDT $1.53 $468,032 11:00:16 21/08/2026
96 BVOX BVOX ATOM/USDT $1.53 $466,239 10:57:09 21/08/2026
97 BitTap BitTap ATOM/USDT $1.53 $461,610 11:00:16 21/08/2026
98 Binance Binance ATOM/USDC $1.53 $430,583 10:56:54 21/08/2026
99 Gate Gate ATOM/USDT $1.53 $422,684 10:54:20 21/08/2026
100 Hibt Hibt ATOM/USDT $1.53 $352,048 10:57:09 21/08/2026
101 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $347,969 11:00:07 21/08/2026
102 BITmarkets BITmarkets ATOM/USD $1.53 $347,934 11:00:09 21/08/2026
103 Tapbit Tapbit ATOM/USDT $1.53 $335,169 10:57:11 21/08/2026
104 BYDFi BYDFi ATOM/USDT $1.53 $325,016 10:57:08 21/08/2026
105 Biconomy.com Biconomy.com ATOM/USDC $1.53 $324,275 10:54:07 21/08/2026
106 Bitbase Bitbase ATOM/USDT $1.53 $297,710 10:57:07 21/08/2026
107 Osmosis Osmosis ATOM/OSMO $1.51 $291,816 10:59:46 21/08/2026
108 CoinTR CoinTR ATOM/USDT $1.53 $287,184 11:00:08 21/08/2026
109 KuCoin KuCoin ATOM/USDT $1.53 $278,888 10:54:19 21/08/2026
110 BloFin BloFin ATOM/USDT $1.53 $274,245 10:54:17 21/08/2026
111 CoinEx CoinEx ATOM/USDT $1.53 $262,346 10:57:15 21/08/2026
112 Bitazza Bitazza ATOM/USDT $1.53 $244,420 11:00:08 21/08/2026
113 Kraken Kraken ATOM/USD $1.53 $244,368 10:59:54 21/08/2026
114 ASTX ASTX ATOM/USDT $1.53 $234,060 11:00:10 21/08/2026
115 Pionex Pionex ATOM/USDT $1.53 $223,189 10:57:11 21/08/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $219,724 11:00:09 21/08/2026
117 KoinBX KoinBX ATOM/INR $1.60 $213,586 11:00:12 21/08/2026
118 BITmarkets BITmarkets ATOM/USDT $1.53 $211,970 11:00:09 21/08/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.53 $211,910 11:00:07 21/08/2026
120 BTSE BTSE ATOM/USDT $1.53 $210,767 10:51:11 21/08/2026
121 FameEX FameEX ATOM/USDT $1.53 $205,218 10:57:09 21/08/2026
122 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.53 $204,084 11:00:15 21/08/2026
123 Picol Picol ATOM/USDT $1.53 $196,994 11:00:08 21/08/2026
124 ICRYPEX ICRYPEX ATOM/USDT $1.58 $196,049 11:00:10 21/08/2026
125 Phemex Phemex ATOM/USDC $1.53 $188,304 10:57:12 21/08/2026
126 HTX HTX ATOM/USDT $1.53 $183,375 10:59:23 21/08/2026
127 CRMClick CRMClick ATOM/USDT $1.53 $183,368 11:00:08 21/08/2026
128 XBO.com XBO.com ATOM/USDT $1.53 $166,339 10:57:07 21/08/2026
129 Kraken Kraken ATOM/EUR $1.53 $164,940 10:59:54 21/08/2026
130 Bit2Me Bit2Me ATOM/EUR $1.53 $159,472 10:57:12 21/08/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.53 $158,950 11:00:10 21/08/2026
132 KoinBX KoinBX ATOM/USDT $1.53 $156,353 11:00:12 21/08/2026
133 Binance Binance ATOM/TRY $1.51 $151,243 10:56:54 21/08/2026
134 BigONE BigONE ATOM/USDT $1.53 $146,437 10:45:10 21/08/2026
135 BingX BingX ATOM/USDT $1.53 $135,903 10:57:09 21/08/2026
136 Gate Gate ATOM/USDT $1.53 $134,902 10:56:54 21/08/2026
137 Binance TR Binance TR ATOM/TRY $1.51 $131,355 10:57:12 21/08/2026
138 Osmosis Osmosis ATOM/OSMO $1.51 $130,294 10:59:43 21/08/2026
139 Bitget Bitget ATOM/USDT $1.53 $130,128 10:55:00 21/08/2026
140 Bitunix Bitunix ATOM/USDT $1.53 $120,672 10:57:11 21/08/2026
141 EasiCoin EasiCoin ATOM/USDT $1.53 $119,317 11:00:09 21/08/2026
142 Bitbaby Bitbaby ATOM/USDT $1.53 $112,539 11:00:09 21/08/2026
143 Bitso Bitso ATOM/USD $1.53 $110,395 10:59:25 21/08/2026
144 WhiteBIT WhiteBIT ATOM/USDC $1.53 $110,384 10:57:08 21/08/2026
145 Koinbay Koinbay ATOM/USDC $1.53 $106,767 10:54:12 21/08/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.53 $106,399 10:57:08 21/08/2026
147 Pionex Pionex ATOM/USDT $1.53 $106,253 10:57:16 21/08/2026
148 Bithumb Bithumb ATOM/KRW $1.51 $106,135 10:59:53 21/08/2026
149 idax exchange idax exchange ATOM/USDC $1.53 $105,157 11:00:12 21/08/2026
150 WHXEX WHXEX ATOM/USDC $1.53 $105,154 11:00:12 21/08/2026
151 WhiteBIT WhiteBIT ATOM/TRY $1.52 $103,711 10:57:08 21/08/2026
152 CoinUp.io CoinUp.io ATOM/USDT $1.53 $102,217 10:57:11 21/08/2026
153 LeveX LeveX ATOM/USDT $1.53 $93,870.24 11:00:15 21/08/2026
154 Bitvavo Bitvavo ATOM/EUR $1.53 $82,881.08 10:57:10 21/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.51 $82,276.55 10:59:23 21/08/2026
156 Bitrue Bitrue ATOM/USDT $1.53 $77,617.70 10:57:08 21/08/2026
157 Koinbay Koinbay ATOM/USDT $1.53 $75,172.64 10:54:12 21/08/2026
158 idax exchange idax exchange ATOM/USDT $1.53 $73,645.65 11:00:12 21/08/2026
159 WHXEX WHXEX ATOM/USDT $1.53 $73,643.80 11:00:12 21/08/2026
160 Blockfinex Blockfinex ATOM/USDT $1.53 $73,498.81 11:00:07 21/08/2026
161 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $72,345.87 10:45:10 21/08/2026
162 FMFW.io FMFW.io ATOM/USD $1.53 $66,618.68 11:00:09 21/08/2026
163 HitBTC HitBTC ATOM/USDT $1.53 $66,590.93 11:00:11 21/08/2026
164 Mandala Exchange Mandala Exchange ATOM/USDT $1.53 $66,586.28 11:00:10 21/08/2026
165 Gleec BTC Gleec BTC ATOM/USDT $1.53 $66,586.23 11:00:07 21/08/2026
166 XBO.com XBO.com ATOM/USDC $1.53 $66,584.96 10:57:07 21/08/2026
167 CoinEx CoinEx ATOM/USDT $1.53 $65,490.70 10:59:53 21/08/2026
168 ZKE ZKE ATOM/USDC $1.52 $62,775.88 11:00:09 21/08/2026
169 Aster Aster ATOM/USDT $1.53 $61,152.27 10:54:15 21/08/2026
170 LATOKEN LATOKEN ATOM/USDT $1.52 $60,962.38 10:57:11 21/08/2026
171 Niza.io Niza.io ATOM/USD $1.53 $59,925.41 10:57:08 21/08/2026
172 CoinTR CoinTR ATOM/TRY $1.51 $59,753.90 11:00:08 21/08/2026
173 XBO.com XBO.com ATOM/USD $1.53 $58,124.52 10:57:07 21/08/2026
174 Kraken Kraken ATOM/USDT $1.53 $55,763.78 10:59:24 21/08/2026
175 KCEX KCEX ATOM/USDT $1.53 $53,234.16 10:21:07 21/08/2026
176 OKX OKX ATOM/USDC $1.53 $52,866.37 10:56:24 21/08/2026
177 HTX HTX ATOM/USDT $1.53 $52,660.28 10:57:19 21/08/2026
178 Osmosis Osmosis ATOM/stATOM $1.51 $52,589.41 10:57:47 21/08/2026
179 Bitcastle Bitcastle ATOM/USDT $1.53 $52,257.46 11:00:10 21/08/2026
180 Cofinex Cofinex ATOM/USDT $1.53 $51,151.09 11:00:11 21/08/2026
181 WEEX WEEX ATOM/USDC $1.53 $50,246.55 10:57:13 21/08/2026
182 Paribu Paribu ATOM/TRY $1.51 $50,179.64 10:58:54 21/08/2026
183 BitTap BitTap ATOM/USDT $1.53 $45,529.01 11:00:07 21/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.53 $45,007.90 10:59:23 21/08/2026
185 ZKE ZKE ATOM/USDT $1.53 $44,077.36 11:00:09 21/08/2026
186 Niza.io Niza.io ATOM/EUR $1.53 $40,693.11 10:57:08 21/08/2026
187 Binance Binance ATOM/BTC $1.53 $36,056.16 10:56:42 21/08/2026
188 VVS Finance VVS Finance WCRO/ATOM $0.05411 $35,885.86 10:31:50 21/08/2026
189 Bitrue Bitrue ATOM/ADA $1.53 $33,389.05 10:57:08 21/08/2026
190 Bitrue Bitrue ATOM/USDC $1.54 $33,129.94 10:57:08 21/08/2026
191 Gate Gate ATOM/USDC $1.53 $28,837.89 10:56:54 21/08/2026
192 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.53 $27,852.28 10:56:59 21/08/2026
193 TxFlow TxFlow ATOM/USDC $1.53 $27,529.11 10:54:18 21/08/2026
194 MEXC MEXC ATOM/USDC $1.53 $25,773.08 10:57:10 21/08/2026
195 BiFinance BiFinance ATOM/USDT $1.53 $23,711.71 10:57:10 21/08/2026
196 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.53 $21,884.68 10:56:59 21/08/2026
197 BITmarkets BITmarkets ATOM/USDC $1.53 $21,702.51 11:00:09 21/08/2026
198 B2Z Exchange B2Z Exchange ATOM/USDC $1.53 $21,697.21 11:00:07 21/08/2026
199 PointPay PointPay ATOM/USDT $1.53 $20,377.33 10:57:08 21/08/2026
200 KuCoin KuCoin ATOM/BTC $1.53 $20,103.82 10:56:53 21/08/2026
201 Coinstore Coinstore ATOM/USDT $1.53 $18,568.10 10:54:08 21/08/2026
202 Deepcoin Deepcoin ATOM/USDT $1.53 $18,550.76 10:57:07 21/08/2026
203 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.53 $18,438.64 10:56:59 21/08/2026
204 Osmosis Osmosis AKT/ATOM $0.5202 $18,361.70 10:57:21 21/08/2026
205 WHXEX WHXEX ATOM/BTC $1.52 $18,169.01 11:00:12 21/08/2026
206 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.53 $17,495.92 10:45:10 21/08/2026
207 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.53 $15,518.60 10:45:10 21/08/2026
208 AlphaX AlphaX ATOM/USDT $1.52 $15,003.85 11:00:17 21/08/2026
209 Gemini Gemini ATOM/USD $1.52 $14,940.78 10:59:53 21/08/2026
210 Niza.io Niza.io ATOM/USDT $1.53 $13,691.88 10:57:08 21/08/2026
211 AEGET AEGET ATOM/USDT $1.53 $12,517.31 11:00:15 21/08/2026
212 Kraken Kraken ATOM/USDC $1.53 $12,195.70 10:59:54 21/08/2026
213 LeveX LeveX ATOM/USDT $1.53 $11,841.83 11:00:08 21/08/2026
214 Bit2Me Bit2Me ATOM/USDC $1.53 $11,729.98 10:57:12 21/08/2026
215 Osmosis Osmosis SCRT/ATOM $0.01869 $11,602.95 10:59:18 21/08/2026
216 OKX OKX ATOM/USD $1.53 $11,556.71 10:56:24 21/08/2026
217 Dzengi.com Dzengi.com ATOM/USD $1.52 $11,428.20 11:00:14 21/08/2026
218 WEEX WEEX ATOM/USDT $1.53 $10,176.78 10:57:13 21/08/2026
219 MEXC MEXC ATOM/BTC $1.53 $10,153.70 10:57:10 21/08/2026
220 Coinone Coinone ATOM/KRW $1.52 $9,847.09 10:57:23 21/08/2026
221 OKX OKX ATOM/EUR $1.54 $9,813.50 10:56:24 21/08/2026
222 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.50 $9,109.88 10:56:59 21/08/2026
223 Ulink Ulink ATOM/USDT $4.64 $8,845.61 11:00:24 21/08/2026
224 Kraken Kraken ATOM/GBP $1.53 $8,792.19 10:59:54 21/08/2026
225 Osmosis Osmosis ATOM/CRO $1.51 $8,335.18 10:59:04 21/08/2026
226 Koinpark Koinpark ATOM/INR $1.60 $8,085.29 10:57:12 21/08/2026
227 Kraken Kraken ATOM/XBT $1.52 $7,907.16 10:59:24 21/08/2026
228 PrimeXBT PrimeXBT ATOM/USDT $1.53 $7,474.29 11:00:16 21/08/2026
229 Osmosis Osmosis ATOM/USDC $1.52 $7,424.59 10:59:14 21/08/2026
230 Bybit EU Bybit EU ATOM/USDC $1.52 $6,677.62 11:00:09 21/08/2026
231 Osmosis Osmosis ATOM/JUNO $1.51 $6,325.21 10:59:18 21/08/2026
232 Binance.US Binance.US ATOM/USDT $1.54 $6,179.67 10:59:23 21/08/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.53 $5,476.44 10:54:04 21/08/2026
234 Gate Gate ATOM/BTC $1.53 $4,701.25 10:56:24 21/08/2026
235 Osmosis Osmosis ATOM/ATONE $1.50 $4,678.98 08:16:44 21/08/2026
236 Bitkub Bitkub ATOM/THB $1.53 $4,365.40 10:57:11 21/08/2026
237 KuCoin KuCoin ATOM/USDC $1.53 $3,891.39 10:56:23 21/08/2026
238 Bitbank Bitbank ATOM/JPY $1.54 $3,749.55 10:57:08 21/08/2026
239 Osmosis Osmosis ATOM/ATONE $1.53 $3,455.27 10:19:52 21/08/2026
240 Osmosis Osmosis ATOM/P2P $1.50 $3,366.07 10:53:45 21/08/2026
241 Bitlo Bitlo ATOM/TRY $1.52 $3,309.98 11:00:12 21/08/2026
242 SunX SunX ATOM/USDT $1.53 $3,005.03 11:00:18 21/08/2026
243 Blynex Blynex ATOM/USDT $1.53 $2,982.34 11:00:10 21/08/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.53 $2,896.52 10:40:26 21/08/2026
245 CEX.IO CEX.IO ATOM/USDT $1.53 $2,768.88 10:57:10 21/08/2026
246 Binance Binance ATOM/EUR $1.53 $2,736.90 10:56:42 21/08/2026
247 Tokocrypto Tokocrypto ATOM/USDT $1.53 $2,703.36 10:57:11 21/08/2026
248 CoinEx CoinEx ATOM/BTC $1.52 $2,595.69 10:59:53 21/08/2026
249 Osmosis Osmosis RIO/ATOM $0.05492 $2,519.98 10:59:14 21/08/2026
250 CoinEx CoinEx ATOM/USDC $1.53 $2,506.70 10:59:53 21/08/2026
251 BITmarkets BITmarkets ATOM/IDR $1.53 $2,256.41 11:00:09 21/08/2026
252 Koinpark Koinpark ATOM/USDT $1.53 $2,245.88 10:57:12 21/08/2026
253 Niza.io Niza.io ATOM/GBP $1.53 $2,151.73 10:57:08 21/08/2026
254 Osmosis Osmosis ATOM/XPRT $1.51 $2,025.46 10:41:09 21/08/2026
255 Biswap v2 Biswap v2 ATOM/WBNB $1.53 $1,911.81 10:54:04 21/08/2026
256 CoinDCX CoinDCX ATOM/INR $1.58 $1,904.19 10:57:08 21/08/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.53 $1,864.06 10:45:10 21/08/2026
258 TRIV TRIV ATOM/IDR $1.53 $1,646.60 11:00:09 21/08/2026
259 TRIV TRIV ATOM/USDT $1.53 $1,646.56 11:00:09 21/08/2026
260 WOO X WOO X ATOM/USDT $1.53 $1,578.53 10:57:15 21/08/2026
261 CEX.IO CEX.IO ATOM/USD $1.53 $1,539.91 10:57:10 21/08/2026
262 Flipster Flipster ATOM/USDT $1.53 $1,521.41 11:00:16 21/08/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.53 $1,335.21 10:54:04 21/08/2026
264 Indodax Indodax ATOM/IDR $1.52 $1,262.30 10:59:24 21/08/2026
265 KuCoin KuCoin ATOM/ETH $1.53 $1,259.53 10:56:23 21/08/2026
266 DigiFinex DigiFinex ATOM/BTC $1.53 $1,258.57 11:00:07 21/08/2026
267 Bybit Bybit ATOM/USDC $1.53 $1,185.71 10:54:12 21/08/2026
268 Binance.US Binance.US ATOM/USD $1.55 $802.63 10:59:23 21/08/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $681.88 10:48:17 21/08/2026
270 Osmosis Osmosis ATOM/CHEQ $1.49 $646.16 09:48:38 21/08/2026
271 Osmosis Osmosis ATOM/HUAHUA $1.50 $562.61 10:58:48 21/08/2026
272 Foxbit Foxbit ATOM/BRL $1.55 $542.57 11:00:08 21/08/2026
273 Gleec BTC Gleec BTC ATOM/USDT $1.53 $527.35 11:00:15 21/08/2026
274 Mandala Exchange Mandala Exchange ATOM/USDT $1.53 $527.30 11:00:16 21/08/2026
275 ZebPay ZebPay ATOM/INR $1.58 $469.10 11:00:11 21/08/2026
276 Osmosis Osmosis ATOM/STARS $1.51 $456.69 10:59:25 21/08/2026
277 Ndax Ndax ATOM/CAD $1.53 $439.12 10:57:10 21/08/2026
278 Osmosis Osmosis ATOM/OSMO $1.50 $435.63 10:59:08 21/08/2026
279 BitMart BitMart ATOM/USDT $1.51 $425.78 11:00:11 21/08/2026
280 Young Platform Young Platform ATOM/EUR $1.53 $412.94 11:00:08 21/08/2026
281 Helix Helix stATOM/ATOM $2.99 $382.02 10:57:12 21/08/2026
282 WOO X Pro WOO X Pro ATOM/USDT $1.51 $380.36 11:00:09 21/08/2026
283 BabySwap BabySwap ATOM/USDT $1.53 $362.35 10:07:50 21/08/2026
284 Osmosis Osmosis ATOM/EEUR $1.51 $350.46 10:57:37 21/08/2026
285 Osmosis Osmosis ATOM/OSMO $1.50 $316.51 10:21:45 21/08/2026
286 Osmosis Osmosis ATOM/IRIS $1.51 $296.98 10:58:27 21/08/2026
287 Osmosis Osmosis ATOM/stATOM $1.51 $284.69 08:21:46 21/08/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $275.09 10:59:34 21/08/2026
289 Osmosis Osmosis NGM/ATOM $0.004128 $268.14 10:58:45 21/08/2026
290 EXMO EXMO ATOM/USDC $1.34 $206.94 10:57:11 21/08/2026
291 Osmosis Osmosis LUNC/ATOM $0.00005207 $139.69 09:21:33 21/08/2026
292 Osmosis Osmosis ATOM/BTSG $1.51 $128.67 10:58:56 21/08/2026
293 Osmosis Osmosis REGEN/ATOM $0.001172 $99.84 10:57:13 21/08/2026
294 WazirX WazirX ATOM/INR $1.57 $82.28 11:00:09 21/08/2026
295 WazirX WazirX ATOM/USDT $1.47 $71.38 11:00:09 21/08/2026
296 Osmosis Osmosis ATOM/DRAGON $1.51 $51.26 09:38:18 21/08/2026
297 Korbit Korbit ATOM/KRW $1.52 $43.23 10:51:07 21/08/2026
298 Osmosis Osmosis ATOM/BOOT $1.51 $39.24 10:14:52 21/08/2026
299 Binance TH Binance TH ATOM/USDT $1.53 $37.82 10:57:10 21/08/2026
300 Osmosis Osmosis ATOM/CMDX $1.51 $32.82 10:16:18 21/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 21/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,185,181 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá