Cosmos ATOM
Xếp hạng #65
02:48:00 19/09/2026
Giá Cosmos (ATOM)
$1.69 8.45%
0.00002079 BTC
43,736 VND
Thấp: $1.55
Cao: $1.69
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.67 | $344,093,262 | 02:00:09 19/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.67 | $66,889,557 | 02:00:15 19/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.67 | $47,568,095 | 02:00:15 19/09/2026 |
| 4 |  BingX |
ATOM/USDT | $1.67 | $36,812,111 | 01:57:17 19/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.67 | $33,057,790 | 02:00:15 19/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.67 | $32,245,008 | 02:00:16 19/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.67 | $32,244,486 | 02:00:17 19/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.67 | $30,242,434 | 01:54:17 19/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.67 | $23,776,315 | 01:57:15 19/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.67 | $22,808,613 | 01:57:15 19/09/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.67 | $19,898,925 | 01:57:16 19/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.67 | $18,503,941 | 02:00:07 19/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.67 | $15,817,707 | 01:54:12 19/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.67 | $15,048,042 | 01:57:22 19/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.67 | $13,139,803 | 01:57:16 19/09/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.67 | $12,099,554 | 01:57:15 19/09/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.67 | $11,707,821 | 01:57:15 19/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.67 | $9,296,379 | 01:54:16 19/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.67 | $9,226,381 | 01:57:15 19/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.67 | $9,110,458 | 01:57:17 19/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.67 | $9,100,639 | 02:00:16 19/09/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.67 | $8,402,358 | 02:00:17 19/09/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.67 | $8,387,398 | 01:57:16 19/09/2026 |
| 25 |  BitMart |
ATOM/USDT | $1.67 | $8,039,109 | 02:03:16 19/09/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.67 | $6,617,129 | 02:00:16 19/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.67 | $6,054,885 | 01:57:15 19/09/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.67 | $5,635,145 | 01:57:17 19/09/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.67 | $5,517,825 | 02:00:16 19/09/2026 |
| 30 |  Deepcoin |
ATOM/USDT | $1.59 | $5,419,732 | 09:39:15 18/09/2026 |
| 31 |  YEX |
ATOM/USDT | $1.67 | $5,157,638 | 02:00:16 19/09/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.67 | $5,056,311 | 01:51:16 19/09/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.67 | $5,054,206 | 02:00:17 19/09/2026 |
| 34 |  Helix |
ATOM/USDC | $1.67 | $4,789,635 | 02:00:08 19/09/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.67 | $4,771,159 | 01:57:16 19/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.67 | $4,601,261 | 02:00:15 19/09/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.67 | $4,113,309 | 01:57:17 19/09/2026 |
| 38 |  CoinP |
ATOM/USDT | $1.67 | $3,915,936 | 02:00:07 19/09/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.67 | $3,618,062 | 02:00:15 19/09/2026 |
| 40 | Binance |
ATOM/USDT | $1.67 | $3,431,393 | 01:56:54 19/09/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.67 | $3,412,866 | 01:57:16 19/09/2026 |
| 42 |  CRMClick |
ATOM/USDT | $1.66 | $3,077,652 | 01:57:12 19/09/2026 |
| 43 |  HTX |
ATOM/USDT | $1.67 | $3,077,627 | 01:56:24 19/09/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.67 | $2,954,108 | 01:57:16 19/09/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.67 | $2,789,717 | 02:00:15 19/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.67 | $2,701,509 | 01:54:18 19/09/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.67 | $2,468,514 | 02:00:15 19/09/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.67 | $2,467,549 | 01:54:16 19/09/2026 |
| 49 |  ASTX |
ATOM/USDT | $1.67 | $2,354,649 | 02:00:17 19/09/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.67 | $2,345,009 | 02:00:17 19/09/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.67 | $2,227,334 | 02:00:16 19/09/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.67 | $2,222,294 | 01:59:23 19/09/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $1.67 | $2,170,616 | 02:03:08 19/09/2026 |
| 54 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.67 | $2,048,868 | 01:57:12 19/09/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.67 | $1,985,273 | 01:57:15 19/09/2026 |
| 57 |  Grvt |
ATOM/USDT | $1.67 | $1,939,819 | 01:15:25 19/09/2026 |
| 58 |  AstralX |
ATOM/USDT | $1.67 | $1,904,421 | 02:00:07 19/09/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.67 | $1,856,095 | 01:57:08 19/09/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.67 | $1,825,825 | 02:00:16 19/09/2026 |
| 61 |  AEGET |
ATOM/USDT | $1.67 | $1,815,207 | 02:00:16 19/09/2026 |
| 62 |  UZX |
ATOM/USDT | $1.67 | $1,814,781 | 01:57:11 19/09/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.67 | $1,806,841 | 01:57:16 19/09/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.67 | $1,715,858 | 01:57:15 19/09/2026 |
| 65 | BTCC |
ATOM/USDT | $1.67 | $1,715,348 | 01:57:12 19/09/2026 |
| 66 |  4E |
ATOM/USDT | $1.67 | $1,698,700 | 02:00:07 19/09/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.67 | $1,380,443 | 01:57:11 19/09/2026 |
| 68 |  CoinMy |
ATOM/USDT | $1.67 | $1,352,612 | 02:00:09 19/09/2026 |
| 69 | Echobit |
ATOM/USDT | $1.67 | $1,324,946 | 01:57:08 19/09/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.67 | $1,311,988 | 02:00:11 19/09/2026 |
| 71 |  OKX |
ATOM/USDT | $1.67 | $1,306,475 | 01:56:54 19/09/2026 |
| 72 | Toobit |
ATOM/USDT | $1.67 | $1,280,325 | 01:57:12 19/09/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.67 | $1,265,923 | 01:56:29 19/09/2026 |
| 74 | CoinW |
ATOM/USDT | $1.67 | $1,261,548 | 01:57:07 19/09/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.67 | $1,248,353 | 01:57:08 19/09/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.67 | $1,197,857 | 01:57:11 19/09/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.67 | $1,197,525 | 02:00:09 19/09/2026 |
| 78 | Bybit |
ATOM/USDT | $1.67 | $1,118,706 | 01:54:09 19/09/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.67 | $1,111,784 | 01:54:07 19/09/2026 |
| 80 |  KuCoin |
ATOM/USDT | $1.67 | $1,090,452 | 01:56:23 19/09/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.67 | $1,070,395 | 02:00:18 19/09/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.67 | $990,986 | 01:57:08 19/09/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,358 | 02:00:16 19/09/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.67 | $979,272 | 01:57:15 19/09/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.67 | $926,864 | 02:00:07 19/09/2026 |
| 86 | Phemex |
ATOM/USDT | $1.67 | $921,739 | 01:57:08 19/09/2026 |
| 87 | MEXC |
ATOM/USDT | $1.67 | $911,044 | 01:57:08 19/09/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | $1.67 | $910,718 | 01:54:26 19/09/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.67 | $898,273 | 01:57:12 19/09/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.67 | $874,507 | 02:00:16 19/09/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.67 | $861,645 | 01:54:19 19/09/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.67 | $837,828 | 02:00:09 19/09/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.67 | $820,551 | 01:57:17 19/09/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.65 | $779,299 | 01:56:53 19/09/2026 |
| 95 | LBank |
ATOM/USDT | $1.67 | $764,020 | 01:57:11 19/09/2026 |
| 96 |  Gate |
ATOM/USDT | $1.67 | $724,400 | 01:54:20 19/09/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.67 | $710,911 | 02:00:07 19/09/2026 |
| 98 |  EVEDEX |
ATOM/USD | $1.67 | $617,214 | 02:03:16 19/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.67 | $587,245 | 02:00:16 19/09/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.67 | $564,597 | 01:57:08 19/09/2026 |
| 101 | FameEX |
ATOM/USDT | $1.67 | $541,439 | 01:57:12 19/09/2026 |
| 102 |  Kraken |
ATOM/USD | $1.67 | $491,807 | 01:59:27 19/09/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.67 | $478,449 | 02:00:07 19/09/2026 |
| 104 | Kraken |
ATOM/EUR | $1.67 | $435,927 | 01:59:27 19/09/2026 |
| 105 |  Osmosis |
ATOM/USDC | $1.67 | $428,305 | 01:59:20 19/09/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.67 | $425,194 | 01:57:10 19/09/2026 |
| 107 |  Bit2Me |
ATOM/EUR | $1.67 | $420,030 | 02:00:09 19/09/2026 |
| 108 | BloFin |
ATOM/USDT | $1.67 | $389,610 | 01:57:16 19/09/2026 |
| 109 |  BtcTurk | Kripto |
ATOM/TRY | $1.66 | $374,286 | 01:57:53 19/09/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.67 | $349,871 | 01:57:08 19/09/2026 |
| 111 |  XT.COM |
ATOM/USDT | $1.67 | $343,088 | 01:57:08 19/09/2026 |
| 112 | ASTX |
ATOM/USDT | $1.67 | $339,311 | 02:00:10 19/09/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.67 | $315,073 | 01:48:08 19/09/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.67 | $311,677 | 01:54:07 19/09/2026 |
| 115 |  Picol |
ATOM/USDT | $1.67 | $308,584 | 02:00:08 19/09/2026 |
| 116 | Binance |
ATOM/TRY | $1.66 | $296,736 | 01:56:54 19/09/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.67 | $294,728 | 01:57:08 19/09/2026 |
| 118 | Binance |
ATOM/USDC | $1.67 | $270,548 | 01:56:42 19/09/2026 |
| 119 |  EdgeX |
ATOM/USDC | $1.67 | $270,081 | 02:03:15 19/09/2026 |
| 120 |  XBO.com |
ATOM/USDT | $1.67 | $266,442 | 02:00:11 19/09/2026 |
| 121 |  Bitazza |
ATOM/USDT | $1.67 | $261,145 | 02:00:08 19/09/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.64 | $249,735 | 02:00:13 19/09/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.67 | $247,830 | 02:00:12 19/09/2026 |
| 124 |  KoinBX |
ATOM/INR | $1.73 | $218,617 | 02:00:08 19/09/2026 |
| 125 | HTX |
ATOM/USDT | $1.67 | $213,604 | 01:54:20 19/09/2026 |
| 126 |  Bitvavo |
ATOM/EUR | $1.67 | $210,807 | 01:57:11 19/09/2026 |
| 127 |  BITmarkets |
ATOM/USDT | $1.67 | $198,464 | 02:00:15 19/09/2026 |
| 128 |  BTSE |
ATOM/USDT | $1.67 | $197,892 | 01:57:15 19/09/2026 |
| 129 |  B2Z Exchange |
ATOM/USD | $1.67 | $192,290 | 02:03:15 19/09/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $175,921 | 02:00:11 19/09/2026 |
| 131 | EasiCoin |
ATOM/USDT | $1.67 | $174,958 | 02:00:07 19/09/2026 |
| 132 | Bitbaby |
ATOM/USDT | $1.67 | $163,323 | 02:00:07 19/09/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.67 | $163,246 | 02:00:16 19/09/2026 |
| 134 | Phemex |
ATOM/USDC | $1.67 | $160,635 | 01:57:08 19/09/2026 |
| 135 | BingX |
ATOM/USDT | $1.67 | $159,768 | 01:48:07 19/09/2026 |
| 136 |  FMFW.io |
ATOM/USD | $1.67 | $157,765 | 01:57:11 19/09/2026 |
| 137 |  Gleec BTC |
ATOM/USDT | $1.67 | $157,718 | 02:00:11 19/09/2026 |
| 138 |  Mandala Exchange |
ATOM/USDT | $1.67 | $157,705 | 01:57:09 19/09/2026 |
| 139 |  HitBTC |
ATOM/USDT | $1.67 | $157,703 | 01:57:11 19/09/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.67 | $156,834 | 02:00:08 19/09/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.67 | $155,863 | 01:57:07 19/09/2026 |
| 142 | WhiteBIT |
ATOM/TRY | $1.66 | $154,665 | 01:57:11 19/09/2026 |
| 143 | Pionex |
ATOM/USDT | $1.67 | $148,137 | 01:57:15 19/09/2026 |
| 144 | Gate |
ATOM/USDT | $1.67 | $146,922 | 01:56:24 19/09/2026 |
| 145 |  Aster |
ATOM/USDT | $1.67 | $141,569 | 01:54:15 19/09/2026 |
| 146 |  Revolut X |
ATOM/USD | $1.67 | $140,978 | 02:00:11 19/09/2026 |
| 147 | Kraken |
ATOM/USDT | $1.67 | $140,883 | 01:59:27 19/09/2026 |
| 148 | Bitget |
ATOM/USDT | $1.67 | $139,716 | 01:56:21 19/09/2026 |
| 149 | KuCoin |
ATOM/BTC | $1.67 | $137,872 | 01:56:23 19/09/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.63 | $136,668 | 01:59:53 19/09/2026 |
| 151 |  ChangeNOW |
ATOM/BTC | $1.72 | $135,051 | 02:00:07 19/09/2026 |
| 152 |  Binance TR |
ATOM/TRY | $1.66 | $124,184 | 01:57:12 19/09/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.67 | $120,318 | 02:00:09 19/09/2026 |
| 154 | Revolut X |
ATOM/EUR | $1.67 | $119,384 | 02:00:11 19/09/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.67 | $117,007 | 01:57:11 19/09/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.67 | $113,898 | 02:00:09 19/09/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.67 | $111,590 | 02:00:13 19/09/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.67 | $111,433 | 02:00:08 19/09/2026 |
| 159 | Niza.io |
ATOM/EUR | $1.67 | $107,261 | 02:00:09 19/09/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.67 | $106,703 | 02:00:11 19/09/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.67 | $106,481 | 01:57:11 19/09/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.67 | $106,264 | 01:57:09 19/09/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.67 | $105,443 | 02:00:12 19/09/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.67 | $102,198 | 01:57:11 19/09/2026 |
| 165 | Binance |
ATOM/BTC | $1.67 | $99,159.78 | 01:56:42 19/09/2026 |
| 166 | BITmarkets |
ATOM/USD | $1.67 | $99,120.01 | 02:00:07 19/09/2026 |
| 167 | B2Z Exchange |
ATOM/USD | $1.67 | $94,004.08 | 02:03:07 19/09/2026 |
| 168 | XBO.com |
ATOM/USD | $1.67 | $93,276.77 | 02:00:11 19/09/2026 |
| 169 | OKX |
ATOM/USDC | $1.67 | $92,631.30 | 01:56:54 19/09/2026 |
| 170 |  Bitso |
ATOM/USD | $1.67 | $92,088.83 | 01:59:53 19/09/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $91,175.88 | 01:48:10 19/09/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.66 | $89,987.93 | 02:02:23 19/09/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.55 | $88,454.26 | 02:00:15 19/09/2026 |
| 174 |  Extended |
ATOM/USD | $1.67 | $85,233.48 | 02:03:16 19/09/2026 |
| 175 | Kraken |
ATOM/USDC | $1.67 | $82,638.32 | 01:59:27 19/09/2026 |
| 176 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 177 | Bit2Me |
ATOM/USDC | $1.67 | $79,090.77 | 02:00:09 19/09/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.67 | $76,984.80 | 02:00:09 19/09/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.67 | $75,469.77 | 02:00:13 19/09/2026 |
| 180 | KCEX |
ATOM/USDT | $1.67 | $74,516.71 | 01:57:12 19/09/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.67 | $66,881.45 | 02:00:10 19/09/2026 |
| 182 |  Coincall |
ATOM/USD | $1.67 | $66,019.47 | 02:03:15 19/09/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.66 | $60,000.24 | 01:54:07 19/09/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.67 | $57,779.54 | 01:56:29 19/09/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.67 | $53,846.40 | 02:00:13 19/09/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.67 | $51,233.01 | 02:00:07 19/09/2026 |
| 187 | BitTap |
ATOM/USDT | $1.67 | $50,654.86 | 02:00:10 19/09/2026 |
| 188 | WEEX |
ATOM/USDC | $1.67 | $49,979.04 | 01:57:13 19/09/2026 |
| 189 | BtcTurk | Kripto |
ATOM/USDT | $1.68 | $49,450.20 | 01:57:53 19/09/2026 |
| 190 |  Variational |
ATOM/USDC | $1.67 | $49,131.43 | 02:03:16 19/09/2026 |
| 191 | CoinEx |
ATOM/USDT | $1.67 | $48,291.96 | 02:02:53 19/09/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.67 | $45,896.43 | 01:57:09 19/09/2026 |
| 193 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 194 | ZKE |
ATOM/USDC | $1.67 | $45,246.87 | 02:00:10 19/09/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.66 | $44,130.88 | 01:56:59 19/09/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.67 | $41,159.29 | 02:00:52 19/09/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.68 | $38,321.56 | 01:59:20 19/09/2026 |
| 198 | Gate |
ATOM/USDC | $1.67 | $37,155.08 | 01:56:24 19/09/2026 |
| 199 |  PrimeXBT |
ATOM/USDT | $1.67 | $35,640.32 | 02:03:16 19/09/2026 |
| 200 | Niza.io |
ATOM/USDT | $1.67 | $34,704.15 | 02:00:09 19/09/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.67 | $32,829.20 | 02:00:08 19/09/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.67 | $32,439.16 | 01:54:35 19/09/2026 |
| 203 |  Coinstore |
ATOM/USDT | $1.67 | $31,464.31 | 02:00:15 19/09/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.68 | $28,911.08 | 01:57:09 19/09/2026 |
| 205 |  Bitkub |
ATOM/THB | $1.66 | $28,549.04 | 01:57:11 19/09/2026 |
| 206 |  Gemini |
ATOM/USD | $1.67 | $28,354.50 | 01:59:54 19/09/2026 |
| 207 | MEXC |
ATOM/USDC | $1.67 | $27,834.68 | 01:57:08 19/09/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.67 | $24,482.29 | 01:56:29 19/09/2026 |
| 209 |  Coinone |
ATOM/KRW | $1.63 | $23,402.52 | 01:58:23 19/09/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.67 | $22,049.39 | 01:57:11 19/09/2026 |
| 211 | WEEX |
ATOM/USDT | $1.67 | $21,622.13 | 01:57:13 19/09/2026 |
| 212 | BVOX |
ATOM/USDT | $1.67 | $21,581.25 | 01:57:09 19/09/2026 |
| 213 | KuCoin |
ATOM/USDC | $1.66 | $20,704.92 | 01:56:23 19/09/2026 |
| 214 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 215 | LeveX |
ATOM/USDT | $1.67 | $15,532.81 | 02:00:08 19/09/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.67 | $15,301.00 | 01:57:11 19/09/2026 |
| 217 | OKX |
ATOM/EUR | $1.67 | $15,054.62 | 01:56:54 19/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.67 | $14,878.50 | 01:48:10 19/09/2026 |
| 219 | Kraken |
ATOM/GBP | $1.67 | $14,740.00 | 01:59:27 19/09/2026 |
| 220 |  Dzengi |
ATOM/USD | $1.66 | $14,718.22 | 02:00:11 19/09/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.008067 | $13,845.91 | 01:31:03 19/09/2026 |
| 222 | BITmarkets |
ATOM/USDT | $1.67 | $13,625.69 | 02:00:07 19/09/2026 |
| 223 | BTSE |
ATOM/USDT | $1.67 | $13,589.23 | 01:57:11 19/09/2026 |
| 224 |  Bybit EU |
ATOM/USDC | $1.66 | $13,346.74 | 01:51:10 19/09/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.67 | $13,149.76 | 02:03:07 19/09/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.67 | $12,645.34 | 01:57:08 19/09/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $12,108.12 | 01:48:10 19/09/2026 |
| 228 | Revolut X |
ATOM/GBP | $1.67 | $11,869.97 | 02:00:11 19/09/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.76 | $11,427.34 | 02:00:07 19/09/2026 |
| 230 |  Flipster |
ATOM/USDT | $1.67 | $11,149.73 | 02:00:15 19/09/2026 |
| 231 | SunX |
ATOM/USDT | $1.67 | $10,674.87 | 02:00:19 19/09/2026 |
| 232 |  Ulink |
ATOM/USDT | $4.64 | $10,438.91 | 02:00:18 19/09/2026 |
| 233 | MEXC |
ATOM/BTC | $1.67 | $10,293.73 | 01:57:08 19/09/2026 |
| 234 |  Deribit |
ATOM/USDC | $1.68 | $10,097.69 | 01:43:04 19/09/2026 |
| 235 |  Binance.US |
ATOM/USDT | $1.67 | $9,512.98 | 01:59:23 19/09/2026 |
| 236 |  Coinbase International Exchange |
ATOM/USDC | $1.66 | $8,584.17 | 02:03:16 19/09/2026 |
| 237 |  HyperPay Futures |
ATOM/USDT | $1.67 | $8,224.96 | 02:03:17 19/09/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.70 | $8,171.28 | 00:30:21 19/09/2026 |
| 239 | Bybit |
ATOM/USDC | $1.66 | $7,932.35 | 01:54:09 19/09/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.67 | $7,274.57 | 01:56:53 19/09/2026 |
| 241 | Binance |
ATOM/EUR | $1.66 | $7,231.11 | 01:56:54 19/09/2026 |
| 242 | Osmosis |
AKT/ATOM | $0.5494 | $6,731.22 | 01:59:20 19/09/2026 |
| 243 |  AlphaX |
ATOM/USDT | $1.67 | $6,045.40 | 02:00:16 19/09/2026 |
| 244 | Kraken |
ATOM/XBT | $1.67 | $5,593.47 | 01:59:27 19/09/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.67 | $5,383.45 | 01:57:11 19/09/2026 |
| 246 | Kraken |
ATOM/ETH | $1.68 | $5,301.19 | 01:59:27 19/09/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.72 | $5,068.33 | 01:57:11 19/09/2026 |
| 248 | OKX |
ATOM/USD | $1.65 | $4,962.87 | 01:56:23 19/09/2026 |
| 249 | Binance.US |
ATOM/USD | $1.66 | $4,495.92 | 01:59:23 19/09/2026 |
| 250 |  Biswap v2 |
ATOM/WBNB | $1.67 | $4,379.04 | 01:58:03 19/09/2026 |
| 251 | Coinbase Exchange |
ATOM/USDT | $1.67 | $4,375.30 | 01:56:59 19/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.67 | $4,238.38 | 01:35:37 19/09/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.05905 | $3,740.62 | 01:41:50 19/09/2026 |
| 254 | Niza.io |
ATOM/GBP | $1.67 | $3,649.61 | 02:00:09 19/09/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.67 | $3,456.96 | 01:57:10 19/09/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.67 | $3,424.19 | 01:57:12 19/09/2026 |
| 257 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.66 | $3,114.11 | 01:29:33 19/09/2026 |
| 258 | Osmosis |
ATOM/stATOM | $1.68 | $3,103.05 | 01:52:45 19/09/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.67 | $3,084.36 | 02:03:59 19/09/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.67 | $2,916.91 | 02:00:07 19/09/2026 |
| 261 |  dYdX v4 |
ATOM/USD | $1.68 | $2,847.98 | 02:04:18 19/09/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.67 | $2,791.94 | 01:48:10 19/09/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.67 | $2,725.27 | 01:54:07 19/09/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.67 | $2,578.89 | 02:00:14 19/09/2026 |
| 265 | TRIV |
ATOM/USDT | $1.67 | $2,578.84 | 02:00:14 19/09/2026 |
| 266 |  Binance TH |
ATOM/USDT | $1.67 | $2,447.02 | 01:57:10 19/09/2026 |
| 267 |  CEX.IO |
ATOM/USDT | $1.67 | $2,424.89 | 02:00:08 19/09/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.67 | $2,407.10 | 02:02:23 19/09/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.68 | $2,186.66 | 00:21:38 19/09/2026 |
| 270 | CEX.IO |
ATOM/USD | $1.67 | $1,878.16 | 02:00:08 19/09/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.68 | $1,820.38 | 01:30:17 19/09/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.68 | $1,714.82 | 00:51:29 19/09/2026 |
| 273 | Gate |
ATOM/BTC | $1.68 | $1,423.95 | 01:56:24 19/09/2026 |
| 274 | Osmosis |
ATOM/P2P | $1.68 | $1,288.60 | 01:30:08 19/09/2026 |
| 275 | CoinEx |
ATOM/BTC | $1.67 | $1,154.65 | 02:02:53 19/09/2026 |
| 276 | Osmosis |
ATOM/CRO | $1.68 | $1,049.08 | 01:00:11 19/09/2026 |
| 277 |  ZebPay |
ATOM/INR | $1.73 | $888.92 | 01:57:12 19/09/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.67 | $888.88 | 02:00:22 19/09/2026 |
| 279 | BITmarkets |
ATOM/USDC | $1.67 | $879.66 | 02:00:07 19/09/2026 |
| 280 | B2Z Exchange |
ATOM/USDC | $1.67 | $848.75 | 02:03:07 19/09/2026 |
| 281 |  Indodax |
ATOM/IDR | $1.61 | $746.03 | 02:02:55 19/09/2026 |
| 282 |  Foxbit |
ATOM/BRL | $1.68 | $728.57 | 02:00:07 19/09/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.67 | $713.10 | 01:39:40 19/09/2026 |
| 284 | Upbit |
ATOM/BTC | $1.64 | $688.90 | 01:56:53 19/09/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.66 | $540.74 | 02:00:09 19/09/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $1.68 | $502.49 | 22:03:21 18/09/2026 |
| 287 | Bitazza |
ATOM/THB | $1.64 | $469.40 | 02:00:08 19/09/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.67 | $403.44 | 01:36:07 19/09/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.67 | $336.24 | 02:00:15 19/09/2026 |
| 290 | Osmosis |
ATOM/HUAHUA | $1.68 | $282.77 | 23:05:42 18/09/2026 |
| 291 |  WazirX |
ATOM/USDT | $1.69 | $263.36 | 02:03:08 19/09/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.04908 | $253.37 | 22:29:32 18/09/2026 |
| 293 | WazirX |
ATOM/INR | $1.75 | $226.67 | 02:03:08 19/09/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.68 | $220.03 | 00:21:55 19/09/2026 |
| 295 | Osmosis |
ATOM/BTSG | $1.68 | $217.80 | 01:03:23 19/09/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.72 | $172.44 | 02:00:12 19/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.68 | $170.77 | 01:53:52 19/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.67 | $154.48 | 01:58:19 19/09/2026 |
| 299 | Osmosis |
allBTC/ATOM | $83,369.22 | $118.53 | 00:02:08 19/09/2026 |
| 300 | FMFW.io |
ATOM/BTC | $1.72 | $95.65 | 01:57:11 19/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 19/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,093,262 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.