Cosmos ATOM
Xếp hạng #57
17:53:00 09/02/2026
Giá Cosmos (ATOM)
$1.91 -2.72%
0.00002776 BTC
50,739 VND
Thấp: $1.90
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.93 | $74,318,036 | 17:00:16 09/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $47,795,312 | 17:00:15 09/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,745 | 17:00:15 09/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.93 | $25,915,224 | 17:00:17 09/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.93 | $22,155,453 | 17:00:16 09/02/2026 |
| 6 |  Millionero |
ATOM/USDT | $1.93 | $19,626,044 | 16:57:15 09/02/2026 |
| 7 |  Top.one |
ATOM/USDT | $1.93 | $18,345,425 | 17:03:17 09/02/2026 |
| 8 |  Binance |
ATOM/USDT | $1.93 | $16,162,283 | 16:54:16 09/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.93 | $12,612,123 | 16:57:15 09/02/2026 |
| 10 |  LBank |
ATOM/USDT | $1.93 | $12,284,892 | 16:57:15 09/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.93 | $10,817,013 | 17:00:16 09/02/2026 |
| 12 |  Ekbit |
ATOM/USDT | $1.93 | $10,710,897 | 17:00:16 09/02/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,836,674 | 17:00:09 09/02/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.92 | $9,569,525 | 16:57:15 09/02/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.93 | $8,281,112 | 17:00:07 09/02/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.93 | $7,788,683 | 16:57:17 09/02/2026 |
| 18 |  CoinChief |
ATOM/USDT | $1.93 | $7,752,152 | 17:00:16 09/02/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.93 | $7,719,950 | 16:54:16 09/02/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.93 | $6,554,591 | 16:39:16 09/02/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.93 | $6,132,592 | 17:00:15 09/02/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.93 | $5,900,111 | 17:00:15 09/02/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.93 | $5,779,070 | 16:57:17 09/02/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.93 | $5,381,387 | 16:54:15 09/02/2026 |
| 25 | CoinP |
ATOM/USDT | $1.93 | $4,862,422 | 17:00:07 09/02/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.93 | $4,701,911 | 16:57:15 09/02/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.93 | $4,632,766 | 16:57:19 09/02/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.93 | $4,602,718 | 17:00:17 09/02/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.93 | $4,449,422 | 16:57:16 09/02/2026 |
| 30 |  OKX |
ATOM/USDT | $1.92 | $4,286,062 | 16:56:00 09/02/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.93 | $4,109,362 | 17:00:17 09/02/2026 |
| 32 |  YEX |
ATOM/USDT | $1.93 | $3,977,084 | 16:54:16 09/02/2026 |
| 33 |  WhiteBIT |
ATOM/USDT | $1.92 | $3,969,240 | 16:57:11 09/02/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.93 | $3,907,872 | 16:57:27 09/02/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.93 | $3,642,142 | 17:00:15 09/02/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $1.93 | $3,514,982 | 17:00:17 09/02/2026 |
| 37 |  Dmex |
ATOM/USD | $1.93 | $3,249,245 | 17:03:16 09/02/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.93 | $3,246,694 | 17:00:16 09/02/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.93 | $3,147,792 | 17:00:17 09/02/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.93 | $3,019,350 | 17:00:15 09/02/2026 |
| 41 | KTX |
ATOM/USDT | $1.93 | $3,019,072 | 17:00:12 09/02/2026 |
| 42 | WhiteBIT |
ATOM/USDT | $1.93 | $2,818,160 | 16:42:15 09/02/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.93 | $2,317,433 | 16:57:18 09/02/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.93 | $2,225,303 | 16:51:07 09/02/2026 |
| 45 | Binance |
ATOM/USDT | $1.93 | $2,161,934 | 16:56:54 09/02/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.93 | $2,075,966 | 16:57:07 09/02/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.93 | $2,062,991 | 16:59:23 09/02/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.93 | $1,860,939 | 16:57:07 09/02/2026 |
| 49 | Echobit |
ATOM/USDT | $1.93 | $1,660,178 | 17:00:11 09/02/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.93 | $1,611,687 | 17:00:13 09/02/2026 |
| 51 | YEX |
ATOM/USDT | $1.93 | $1,599,864 | 17:00:13 09/02/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.93 | $1,593,560 | 16:57:15 09/02/2026 |
| 53 | Millionero |
ATOM/USDT | $1.93 | $1,548,318 | 17:00:09 09/02/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.93 | $1,540,119 | 16:57:16 09/02/2026 |
| 55 |  Ourbit |
ATOM/USDT | $1.93 | $1,511,577 | 16:57:16 09/02/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.93 | $1,447,229 | 16:56:23 09/02/2026 |
| 57 | Ju.com |
ATOM/USDT | $1.93 | $1,317,450 | 16:54:09 09/02/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.93 | $1,313,234 | 16:57:15 09/02/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.93 | $1,306,720 | 17:00:15 09/02/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.93 | $1,304,967 | 17:00:16 09/02/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.93 | $1,281,828 | 16:42:11 09/02/2026 |
| 62 |  Gate |
ATOM/USDT | $1.93 | $1,226,983 | 16:54:19 09/02/2026 |
| 63 |  OneBullEx |
ATOM/USDT | $1.93 | $1,205,644 | 17:03:33 09/02/2026 |
| 64 | CoinW |
ATOM/USDT | $1.93 | $1,201,953 | 16:57:07 09/02/2026 |
| 65 |  BTSE |
ATOM/USDT | $1.93 | $1,166,100 | 16:57:15 09/02/2026 |
| 66 | NovaEx |
ATOM/USDT | $1.93 | $1,153,329 | 17:00:07 09/02/2026 |
| 67 |  UZX |
ATOM/USDT | $1.93 | $1,148,674 | 16:57:11 09/02/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.93 | $1,143,590 | 17:00:17 09/02/2026 |
| 69 |  CEEX exchange |
ATOM/USDT | $1.93 | $1,142,266 | 17:00:09 09/02/2026 |
| 70 |  Cofinex |
ATOM/USDT | $1.92 | $1,138,234 | 17:00:17 09/02/2026 |
| 71 |  Bitget |
ATOM/USDT | $1.92 | $1,137,173 | 16:54:16 09/02/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.93 | $1,126,137 | 17:00:15 09/02/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $1.93 | $1,125,704 | 17:00:24 09/02/2026 |
| 74 |  Bitrue |
ATOM/USDT | $1.93 | $1,121,240 | 16:57:15 09/02/2026 |
| 75 |  B2Z Exchange |
ATOM/USD | $1.93 | $1,119,235 | 17:00:16 09/02/2026 |
| 76 |  BITmarkets |
ATOM/USDT | $1.92 | $1,118,644 | 17:00:15 09/02/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.93 | $1,086,979 | 16:56:58 09/02/2026 |
| 78 |  4E |
ATOM/USDT | $1.93 | $1,069,874 | 16:57:07 09/02/2026 |
| 79 |  BTCC |
ATOM/USDT | $1.93 | $1,054,839 | 16:57:16 09/02/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.93 | $1,004,899 | 16:57:16 09/02/2026 |
| 81 | Darkex Exchange |
ATOM/USDT | $1.93 | $946,758 | 17:00:10 09/02/2026 |
| 82 |  MEXC |
ATOM/USDT | $1.93 | $909,367 | 16:54:11 09/02/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.93 | $885,862 | 16:51:09 09/02/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $1.93 | $868,746 | 16:57:15 09/02/2026 |
| 85 |  Helix |
ATOM/USDT | $1.93 | $813,590 | 17:00:16 09/02/2026 |
| 86 | Hotcoin |
ATOM/USDT | $1.93 | $794,399 | 16:58:09 09/02/2026 |
| 87 | Bybit |
ATOM/USDT | $1.93 | $778,277 | 16:54:12 09/02/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.93 | $757,881 | 16:57:08 09/02/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.93 | $746,599 | 16:57:07 09/02/2026 |
| 90 | EagleX |
ATOM/USDT | $1.93 | $745,857 | 17:00:10 09/02/2026 |
| 91 |  SunX |
ATOM/USDT | $1.93 | $740,663 | 17:00:10 09/02/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.93 | $720,245 | 17:00:11 09/02/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $1.93 | $709,157 | 17:00:18 09/02/2026 |
| 94 |  KCEX |
ATOM/USDT | $1.93 | $674,169 | 16:57:15 09/02/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $633,445 | 17:00:07 09/02/2026 |
| 96 | Phemex |
ATOM/USDT | $1.93 | $624,561 | 16:57:08 09/02/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.93 | $592,041 | 16:54:19 09/02/2026 |
| 98 | Binance |
ATOM/USDC | $1.93 | $545,875 | 16:56:54 09/02/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.92 | $536,478 | 17:00:17 09/02/2026 |
| 100 |  HTX |
ATOM/USDT | $1.93 | $527,821 | 16:57:16 09/02/2026 |
| 101 |  CRMClick |
ATOM/USDT | $1.93 | $527,734 | 17:00:15 09/02/2026 |
| 102 |  BitGW Exchange |
ATOM/USDT | $1.93 | $519,379 | 17:00:07 09/02/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.93 | $510,274 | 16:54:14 09/02/2026 |
| 104 | WEEX |
ATOM/USDC | $1.93 | $500,026 | 16:57:08 09/02/2026 |
| 105 |  EdgeX |
ATOM/USD | $1.93 | $496,255 | 17:03:15 09/02/2026 |
| 106 | OKX |
ATOM/USDT | $1.93 | $492,743 | 16:56:54 09/02/2026 |
| 107 |  Gems Trade |
ATOM/USDT | $1.93 | $492,196 | 17:00:09 09/02/2026 |
| 108 |  Coinflare |
ATOM/USDT | $1.93 | $486,177 | 17:00:15 09/02/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.93 | $456,883 | 16:45:12 09/02/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.93 | $452,763 | 17:00:15 09/02/2026 |
| 111 | LBank |
ATOM/USDT | $1.93 | $449,150 | 16:57:09 09/02/2026 |
| 112 | YEX |
ATOM/USD | $1.92 | $446,923 | 16:54:16 09/02/2026 |
| 113 | Ourbit |
ATOM/USDT | $1.93 | $446,744 | 16:54:08 09/02/2026 |
| 114 |  BloFin |
ATOM/USDT | $1.93 | $431,715 | 17:00:07 09/02/2026 |
| 115 | AstralX |
ATOM/USDT | $1.93 | $427,267 | 16:54:15 09/02/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $1.93 | $423,465 | 16:57:26 09/02/2026 |
| 117 |  Upbit |
ATOM/KRW | $1.95 | $397,978 | 16:56:53 09/02/2026 |
| 118 | Tapbit |
ATOM/USDT | $1.93 | $377,251 | 16:57:12 09/02/2026 |
| 119 | BVOX |
ATOM/USDT | $1.93 | $354,530 | 16:54:08 09/02/2026 |
| 120 | FameEX |
ATOM/USDT | $1.93 | $340,384 | 16:57:07 09/02/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.93 | $318,508 | 16:57:12 09/02/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.93 | $314,696 | 16:56:33 09/02/2026 |
| 123 |  KoinBX |
ATOM/INR | $2.09 | $299,584 | 17:00:09 09/02/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.93 | $298,163 | 16:45:12 09/02/2026 |
| 125 |  Fastex |
ATOM/USDC | $1.92 | $297,910 | 16:57:11 09/02/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.93 | $280,980 | 16:57:11 09/02/2026 |
| 127 | Fastex |
ATOM/USDT | $1.93 | $273,788 | 16:57:11 09/02/2026 |
| 128 | Millionero |
ATOM/USDC | $1.93 | $260,129 | 17:00:09 09/02/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.92 | $253,597 | 17:00:08 09/02/2026 |
| 130 | KCEX |
ATOM/USDT | $1.93 | $247,229 | 16:57:08 09/02/2026 |
| 131 |  Delta Exchange |
ATOM/USDT | $1.93 | $245,118 | 17:03:16 09/02/2026 |
| 132 | Toobit |
ATOM/USDT | $1.93 | $238,691 | 16:57:08 09/02/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.93 | $219,802 | 17:00:09 09/02/2026 |
| 134 | Coinflare |
ATOM/USDT | $1.93 | $219,361 | 17:00:07 09/02/2026 |
| 135 | Bitget |
ATOM/USDT | $1.93 | $217,847 | 16:54:13 09/02/2026 |
| 136 | BTCC |
ATOM/USDT | $1.93 | $215,951 | 16:57:12 09/02/2026 |
| 137 |  BingX |
ATOM/USDT | $1.93 | $214,877 | 16:54:11 09/02/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.93 | $212,722 | 16:57:08 09/02/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.93 | $212,571 | 16:57:15 09/02/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $1.93 | $211,973 | 17:00:08 09/02/2026 |
| 141 | BITmarkets |
ATOM/USD | $1.93 | $211,973 | 17:00:08 09/02/2026 |
| 142 | KuCoin |
ATOM/BTC | $1.93 | $206,852 | 16:56:53 09/02/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.96 | $201,246 | 17:00:12 09/02/2026 |
| 144 | AscendEX |
ATOM/USD | $1.94 | $200,884 | 16:57:07 09/02/2026 |
| 145 |  Kraken |
ATOM/USD | $1.93 | $191,642 | 16:59:54 09/02/2026 |
| 146 |  Picol |
ATOM/USDT | $1.93 | $187,277 | 17:00:08 09/02/2026 |
| 147 |  CoinEx |
ATOM/USDT | $1.93 | $171,342 | 16:59:54 09/02/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.93 | $171,168 | 17:00:08 09/02/2026 |
| 149 | B2Z Exchange |
ATOM/USDT | $1.93 | $171,156 | 17:00:08 09/02/2026 |
| 150 | BTSE |
ATOM/USDT | $1.93 | $170,709 | 16:57:07 09/02/2026 |
| 151 | CZR Exchange |
ATOM/USDT | $1.93 | $163,909 | 17:00:07 09/02/2026 |
| 152 | BloFin |
ATOM/USDT | $1.93 | $163,279 | 17:00:16 09/02/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.93 | $162,038 | 16:48:11 09/02/2026 |
| 154 |  GroveX |
ATOM/USDT | $1.93 | $157,330 | 16:57:08 09/02/2026 |
| 155 | Gate |
ATOM/USDT | $1.93 | $143,994 | 16:56:24 09/02/2026 |
| 156 |  Bithumb |
ATOM/KRW | $1.95 | $143,569 | 16:59:53 09/02/2026 |
| 157 |  EXMO |
ATOM/USDT | $1.93 | $135,405 | 16:57:11 09/02/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $1.93 | $135,323 | 17:00:07 09/02/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.93 | $128,969 | 17:00:12 09/02/2026 |
| 160 | WhiteBIT |
ATOM/TRY | $1.93 | $110,866 | 16:57:11 09/02/2026 |
| 161 | BitMart |
ATOM/BTC | $1.93 | $110,835 | 16:57:07 09/02/2026 |
| 162 | Aivora Exchange |
ATOM/USDT | $1.93 | $108,022 | 17:00:08 09/02/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $1.93 | $105,443 | 16:54:08 09/02/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.93 | $102,569 | 17:00:13 09/02/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.93 | $94,785.90 | 17:00:15 09/02/2026 |
| 166 | MEXC |
ATOM/USDC | $1.93 | $94,211.13 | 16:54:11 09/02/2026 |
| 167 | MEXC |
ATOM/BTC | $1.93 | $91,324.24 | 16:54:11 09/02/2026 |
| 168 |  Dex-Trade |
ATOM/USDT | $1.93 | $87,926.08 | 16:57:07 09/02/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.93 | $86,556.81 | 17:00:08 09/02/2026 |
| 170 | Kraken |
ATOM/EUR | $1.93 | $86,181.29 | 16:59:54 09/02/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.93 | $83,540.28 | 17:00:12 09/02/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.93 | $82,552.57 | 16:57:08 09/02/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.93 | $82,416.49 | 17:00:16 09/02/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.93 | $82,213.83 | 17:00:08 09/02/2026 |
| 175 |  PrimeXBT |
ATOM/USDT | $1.93 | $80,585.32 | 17:03:16 09/02/2026 |
| 176 |  BlueBit |
ATOM/USDT | $1.93 | $76,731.21 | 17:00:13 09/02/2026 |
| 177 | WhiteBIT |
ATOM/EUR | $1.92 | $75,322.14 | 16:57:11 09/02/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.92 | $73,358.19 | 16:57:11 09/02/2026 |
| 179 | WhiteBIT |
ATOM/USDC | $1.94 | $72,883.75 | 16:57:11 09/02/2026 |
| 180 | Binance |
ATOM/BTC | $1.93 | $66,123.28 | 16:56:54 09/02/2026 |
| 181 |  BigONE |
ATOM/USDT | $1.92 | $64,363.76 | 16:57:07 09/02/2026 |
| 182 | Binance |
ATOM/FDUSD | $1.93 | $64,156.13 | 16:56:42 09/02/2026 |
| 183 | BitTap |
ATOM/USDT | $1.93 | $63,887.51 | 16:57:07 09/02/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.93 | $59,570.79 | 17:00:08 09/02/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.91 | $59,310.44 | 17:02:23 09/02/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.93 | $53,357.38 | 17:00:15 09/02/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.93 | $51,931.52 | 17:00:09 09/02/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.93 | $50,141.73 | 17:00:13 09/02/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.93 | $49,608.53 | 17:00:08 09/02/2026 |
| 190 |  Niza.io |
ATOM/USD | $1.93 | $49,577.65 | 16:54:11 09/02/2026 |
| 191 |  PointPay |
ATOM/USDT | $1.93 | $49,242.04 | 16:57:07 09/02/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.93 | $47,349.04 | 17:00:07 09/02/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.93 | $47,323.47 | 17:00:07 09/02/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.93 | $47,323.47 | 17:00:08 09/02/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $1.93 | $47,305.94 | 17:00:19 09/02/2026 |
| 196 | Osmosis |
ATOM/stATOM | $1.93 | $44,963.24 | 16:51:45 09/02/2026 |
| 197 | WHXEX |
ATOM/BTC | $1.93 | $41,467.67 | 17:00:12 09/02/2026 |
| 198 |  BitStorage |
ATOM/BTC | $1.93 | $41,179.55 | 17:00:16 09/02/2026 |
| 199 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $40,290.04 | 16:57:07 09/02/2026 |
| 200 | OKX |
ATOM/USD | $1.93 | $39,270.04 | 16:56:23 09/02/2026 |
| 201 | BitStorage |
ATOM/USDT | $1.93 | $36,681.61 | 17:00:16 09/02/2026 |
| 202 | Gate |
ATOM/BTC | $1.93 | $36,518.99 | 16:56:54 09/02/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.93 | $35,833.52 | 16:57:11 09/02/2026 |
| 204 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $35,489.71 | 16:59:53 09/02/2026 |
| 205 | EXMO |
ATOM/USDC | $1.93 | $34,544.37 | 16:57:11 09/02/2026 |
| 206 | EXMO.ME |
ATOM/USDC | $1.93 | $34,532.17 | 17:00:07 09/02/2026 |
| 207 |  Coincall |
ATOM/USD | $1.93 | $33,468.82 | 17:03:15 09/02/2026 |
| 208 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $33,080.30 | 16:57:07 09/02/2026 |
| 209 |  Coinone |
ATOM/KRW | $1.96 | $31,863.57 | 16:59:54 09/02/2026 |
| 210 | EXMO |
ATOM/EUR | $2.01 | $29,194.99 | 16:57:11 09/02/2026 |
| 211 |  dYdX v4 |
ATOM/USD | $1.93 | $29,081.58 | 17:04:18 09/02/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $1.93 | $28,826.08 | 16:56:58 09/02/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.92 | $28,134.58 | 16:57:11 09/02/2026 |
| 214 | Gate |
ATOM/USDC | $1.93 | $26,371.26 | 16:56:24 09/02/2026 |
| 215 | Osmosis |
ATOM/OSMO | $1.93 | $25,223.89 | 16:56:33 09/02/2026 |
| 216 | Kraken |
ATOM/ETH | $1.93 | $25,092.98 | 16:59:27 09/02/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.93 | $23,890.90 | 16:57:11 09/02/2026 |
| 218 | CRMClick |
ATOM/USDT | $1.93 | $23,274.81 | 17:00:13 09/02/2026 |
| 219 | HTX |
ATOM/USDT | $1.93 | $23,266.37 | 16:59:54 09/02/2026 |
| 220 |  BitDelta |
ATOM/USDT | $1.93 | $22,794.00 | 17:00:11 09/02/2026 |
| 221 | Pionex |
ATOM/USDT | $1.93 | $22,434.98 | 16:57:16 09/02/2026 |
| 222 | Niza.io |
ATOM/EUR | $1.93 | $22,078.56 | 16:54:11 09/02/2026 |
| 223 |  BiFinance |
ATOM/USDT | $1.93 | $20,111.48 | 16:54:11 09/02/2026 |
| 224 |  Bitvavo |
ATOM/EUR | $1.93 | $19,546.99 | 16:57:12 09/02/2026 |
| 225 |  Bitso |
ATOM/USD | $1.94 | $19,515.23 | 16:59:53 09/02/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.93 | $19,469.27 | 16:57:12 09/02/2026 |
| 227 | Helix |
ATOM/USDT | $1.93 | $18,324.92 | 17:00:08 09/02/2026 |
| 228 | Binance |
ATOM/TRY | $1.93 | $17,801.33 | 16:56:54 09/02/2026 |
| 229 | LeveX |
ATOM/USDT | $1.93 | $17,730.32 | 17:00:08 09/02/2026 |
| 230 | Kraken |
ATOM/USDT | $1.93 | $17,345.91 | 16:59:27 09/02/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.93 | $17,341.37 | 16:56:23 09/02/2026 |
| 232 |  ONUS Pro |
ATOM/VNDC | $1.93 | $16,837.71 | 16:57:16 09/02/2026 |
| 233 | Coinbase Exchange |
ATOM/USDT | $1.93 | $16,462.67 | 16:56:58 09/02/2026 |
| 234 |  THORChain |
ATOM/RUNE | $1.93 | $15,843.52 | 16:57:07 09/02/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.94 | $14,869.78 | 16:51:19 09/02/2026 |
| 236 |  Coinbase International Exchange |
ATOM/USDC | $1.96 | $14,790.93 | 17:00:15 09/02/2026 |
| 237 |  Binance.US |
ATOM/USDT | $1.93 | $14,742.28 | 16:59:23 09/02/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.94 | $14,676.69 | 16:39:31 09/02/2026 |
| 239 | Crypto.com Exchange |
ATOM/CRO | $1.93 | $14,051.95 | 16:57:07 09/02/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.93 | $12,741.69 | 16:57:07 09/02/2026 |
| 241 |  Bybit EU |
ATOM/USDC | $1.93 | $12,612.92 | 16:36:10 09/02/2026 |
| 242 | KuCoin |
ATOM/ETH | $1.93 | $11,966.55 | 16:56:53 09/02/2026 |
| 243 | Coinbase Exchange |
ATOM/EUR | $1.93 | $11,103.08 | 16:56:29 09/02/2026 |
| 244 |  Aster |
ATOM/USDT | $1.94 | $10,046.21 | 16:54:15 09/02/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.07898 | $9,840.05 | 16:38:37 09/02/2026 |
| 246 |  Binance TR |
ATOM/TRY | $1.93 | $9,730.00 | 16:57:12 09/02/2026 |
| 247 |  XBO.com |
ATOM/USDT | $1.92 | $9,499.91 | 16:54:08 09/02/2026 |
| 248 | XBO.com |
ATOM/USDC | $1.93 | $9,439.97 | 16:54:08 09/02/2026 |
| 249 | XBO.com |
ATOM/USD | $1.93 | $9,411.47 | 16:54:08 09/02/2026 |
| 250 | Osmosis |
SCRT/ATOM | $0.09535 | $9,067.87 | 16:52:39 09/02/2026 |
| 251 | Osmosis |
AKT/ATOM | $0.3101 | $8,779.24 | 15:14:09 09/02/2026 |
| 252 | Dex-Trade |
ATOM/BTC | $1.92 | $8,500.40 | 16:57:07 09/02/2026 |
| 253 | Coinbase Exchange |
ATOM/BTC | $1.93 | $8,157.92 | 16:56:58 09/02/2026 |
| 254 | B2Z Exchange |
ATOM/USDC | $1.93 | $8,056.43 | 17:00:08 09/02/2026 |
| 255 | BITmarkets |
ATOM/USDC | $1.93 | $8,056.43 | 17:00:08 09/02/2026 |
| 256 | Binance |
ATOM/EUR | $1.93 | $8,043.82 | 16:56:54 09/02/2026 |
| 257 | Kraken |
ATOM/GBP | $1.93 | $7,280.23 | 16:59:54 09/02/2026 |
| 258 | Kraken |
ATOM/XBT | $1.93 | $7,183.88 | 16:59:27 09/02/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.07 | $6,801.05 | 17:00:07 09/02/2026 |
| 260 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $6,364.90 | 16:59:23 09/02/2026 |
| 261 | SunX |
ATOM/USDT | $1.93 | $6,103.07 | 17:00:18 09/02/2026 |
| 262 |  Gemini |
ATOM/USD | $1.94 | $5,988.16 | 16:59:54 09/02/2026 |
| 263 | TGEX |
ATOM/USDT | $1.93 | $5,823.91 | 17:00:08 09/02/2026 |
| 264 |  Qmall Exchange |
ATOM/UAH | $5.33 | $5,573.99 | 17:00:07 09/02/2026 |
| 265 | EXMO |
ATOM/USD | $1.95 | $5,232.00 | 16:57:11 09/02/2026 |
| 266 | Kraken |
ATOM/USDC | $1.93 | $4,873.86 | 16:56:54 09/02/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.92 | $4,727.93 | 16:39:12 09/02/2026 |
| 268 | Niza.io |
ATOM/USDT | $1.93 | $4,404.13 | 16:54:11 09/02/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.93 | $3,689.37 | 16:59:54 09/02/2026 |
| 270 | Bybit |
ATOM/USDC | $1.94 | $3,551.15 | 16:54:12 09/02/2026 |
| 271 |  ChangeNOW |
ATOM/BTC | $1.93 | $3,483.87 | 16:57:08 09/02/2026 |
| 272 | CoinEx |
ATOM/USDC | $1.93 | $3,411.92 | 16:59:54 09/02/2026 |
| 273 |  Bitfinex |
ATO/USD | $1.95 | $3,306.85 | 16:59:53 09/02/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.93 | $3,145.41 | 16:51:10 09/02/2026 |
| 275 |  ADEN |
ATOM/USDT | $1.93 | $3,084.24 | 17:03:41 09/02/2026 |
| 276 | Phemex |
ATOM/USDC | $1.93 | $2,653.35 | 16:57:08 09/02/2026 |
| 277 |  CEX.IO |
ATOM/USD | $1.93 | $2,540.28 | 16:57:08 09/02/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.93 | $2,503.86 | 17:00:07 09/02/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.93 | $2,346.17 | 17:00:12 09/02/2026 |
| 280 | TRIV |
ATOM/USDT | $1.93 | $2,346.16 | 17:00:12 09/02/2026 |
| 281 | Binance.US |
ATOM/USD | $1.92 | $2,299.26 | 16:59:23 09/02/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.93 | $2,262.21 | 16:42:11 09/02/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.92 | $2,039.91 | 17:02:55 09/02/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.93 | $1,893.10 | 17:00:08 09/02/2026 |
| 285 | Niza.io |
ATOM/GBP | $1.94 | $1,817.24 | 16:54:11 09/02/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.93 | $1,798.64 | 17:00:07 09/02/2026 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $1,558.87 | 16:57:07 09/02/2026 |
| 288 |  Bitlo |
ATOM/TRY | $1.93 | $1,557.83 | 16:57:12 09/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.93 | $1,376.45 | 16:50:56 09/02/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.94 | $1,276.80 | 16:54:07 09/02/2026 |
| 291 | Osmosis |
ATOM/P2P | $1.93 | $1,086.12 | 16:13:25 09/02/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.93 | $1,079.40 | 16:45:59 09/02/2026 |
| 293 |  Korbit |
ATOM/KRW | $1.98 | $1,071.78 | 16:57:08 09/02/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $1,019.18 | 16:24:29 09/02/2026 |
| 295 |  Bitkub |
ATOM/THB | $1.98 | $1,016.17 | 16:57:20 09/02/2026 |
| 296 | Bitazza |
ATOM/THB | $1.95 | $989.19 | 17:00:08 09/02/2026 |
| 297 | WEEX |
ATOM/USDT | $1.93 | $877.92 | 16:57:08 09/02/2026 |
| 298 | OKX |
ATOM/EUR | $1.93 | $787.92 | 16:56:54 09/02/2026 |
| 299 |  ZebPay |
ATOM/INR | $2.08 | $700.16 | 16:57:07 09/02/2026 |
| 300 | Osmosis |
ATOM/JUNO | $1.93 | $630.85 | 16:38:49 09/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 09/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,318,036 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.