Cosmos ATOM
Xếp hạng #57
12:48:00 18/01/2026
Giá Cosmos (ATOM)
$2.52 -0.21%
0.00002648 BTC
67,053 VND
Thấp: $2.51
Cao: $2.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.53 | $52,773,192 | 12:00:16 18/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.53 | $39,919,054 | 12:00:15 18/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.53 | $33,514,070 | 12:00:15 18/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,310 | 11:57:15 18/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.53 | $26,107,292 | 12:00:16 18/01/2026 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.53 | $23,050,524 | 11:54:15 18/01/2026 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.53 | $23,050,506 | 12:00:16 18/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.53 | $22,949,665 | 11:57:15 18/01/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.53 | $18,971,788 | 12:03:16 18/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.53 | $18,654,039 | 11:54:16 18/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.53 | $15,589,033 | 11:54:15 18/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.53 | $12,858,765 | 12:00:15 18/01/2026 |
| 13 |  Grvt |
ATOM/USDT | $2.53 | $11,581,090 | 12:03:16 18/01/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.53 | $11,268,231 | 11:54:16 18/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.53 | $11,183,669 | 11:57:16 18/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,838,050 | 12:00:09 18/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.53 | $9,507,842 | 11:57:15 18/01/2026 |
| 18 |  Ekbit |
ATOM/USDT | $2.53 | $8,717,637 | 12:00:17 18/01/2026 |
| 19 |  CoinP |
ATOM/USDT | $2.53 | $7,398,559 | 12:00:15 18/01/2026 |
| 20 |  Dmex |
ATOM/USD | $2.53 | $7,176,638 | 12:03:16 18/01/2026 |
| 21 |  OKX |
ATOM/USDT | $2.53 | $6,902,473 | 11:55:52 18/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.53 | $6,886,924 | 11:57:17 18/01/2026 |
| 23 |  NovaEx |
ATOM/USDT | $2.53 | $6,587,235 | 12:00:16 18/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.53 | $6,207,134 | 11:54:15 18/01/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $2.52 | $5,858,281 | 11:42:15 18/01/2026 |
| 26 | CoinP |
ATOM/USDT | $2.53 | $5,753,114 | 12:00:12 18/01/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.53 | $5,419,388 | 11:57:16 18/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.53 | $5,339,774 | 11:57:15 18/01/2026 |
| 29 |  BiKing |
ATOM/USDT | $2.53 | $5,333,411 | 12:00:16 18/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.53 | $4,844,700 | 12:00:17 18/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.53 | $4,642,746 | 12:00:17 18/01/2026 |
| 32 |  Darkex Exchange |
ATOM/USDT | $2.53 | $4,212,115 | 12:00:17 18/01/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.53 | $3,612,223 | 12:00:16 18/01/2026 |
| 34 |  Zoomex |
ATOM/USDT | $2.53 | $3,377,465 | 11:57:16 18/01/2026 |
| 35 | KTX |
ATOM/USDT | $2.53 | $3,141,649 | 12:00:12 18/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.53 | $3,045,196 | 12:00:16 18/01/2026 |
| 37 | Binance |
ATOM/USDT | $2.53 | $2,675,816 | 11:56:54 18/01/2026 |
| 38 |  Toobit |
ATOM/USDT | $2.53 | $2,409,197 | 11:57:15 18/01/2026 |
| 39 |  HTX |
ATOM/USDT | $2.53 | $2,286,418 | 11:59:24 18/01/2026 |
| 40 |  CRMClick |
ATOM/USDT | $2.53 | $2,285,901 | 12:00:11 18/01/2026 |
| 41 | YEX |
ATOM/USDT | $2.53 | $2,258,532 | 12:00:11 18/01/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.53 | $2,247,392 | 11:54:15 18/01/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.53 | $2,243,591 | 12:00:15 18/01/2026 |
| 44 |  EagleX |
ATOM/USDT | $2.53 | $2,204,626 | 12:00:15 18/01/2026 |
| 45 |  Gate |
ATOM/USDT | $2.53 | $2,201,836 | 11:54:19 18/01/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.53 | $2,172,497 | 12:00:11 18/01/2026 |
| 47 | AscendEX |
ATOM/USDT | $2.52 | $2,138,135 | 11:57:08 18/01/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.53 | $2,130,363 | 11:54:23 18/01/2026 |
| 49 | Echobit |
ATOM/USDT | $2.53 | $2,035,981 | 12:00:08 18/01/2026 |
| 50 | Millionero |
ATOM/USDT | $2.53 | $2,022,315 | 12:00:16 18/01/2026 |
| 51 |  AstralX |
ATOM/USDT | $2.53 | $1,990,724 | 12:00:07 18/01/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.53 | $1,842,879 | 11:57:17 18/01/2026 |
| 53 |  BlockFin |
ATOM/USDT | $2.53 | $1,829,908 | 12:00:15 18/01/2026 |
| 54 |  BitMart |
ATOM/USDT | $2.53 | $1,815,562 | 11:57:08 18/01/2026 |
| 55 | DigiFinex |
ATOM/USDT | $2.53 | $1,718,604 | 11:57:08 18/01/2026 |
| 56 | Bybit |
ATOM/USDT | $2.53 | $1,682,082 | 11:54:09 18/01/2026 |
| 57 |  BitradeX |
ATOM/USDT | $2.53 | $1,588,880 | 11:57:18 18/01/2026 |
| 58 |  Ourbit |
ATOM/USDT | $2.53 | $1,544,634 | 11:57:15 18/01/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.53 | $1,536,124 | 11:57:15 18/01/2026 |
| 60 |  Bitop |
ATOM/USDT | $2.53 | $1,500,617 | 12:00:16 18/01/2026 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.53 | $1,453,371 | 12:00:11 18/01/2026 |
| 62 |  UZX |
ATOM/USDT | $2.53 | $1,400,951 | 11:57:07 18/01/2026 |
| 63 | Ju.com |
ATOM/USDT | $2.53 | $1,394,874 | 11:57:08 18/01/2026 |
| 64 |  OneBullEx |
ATOM/USDT | $2.53 | $1,384,012 | 12:03:25 18/01/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $2.53 | $1,369,752 | 11:56:29 18/01/2026 |
| 66 | CoinW |
ATOM/USDT | $2.53 | $1,361,185 | 11:57:07 18/01/2026 |
| 67 | BlockFin |
ATOM/USDT | $2.53 | $1,349,275 | 12:00:12 18/01/2026 |
| 68 |  4E |
ATOM/USDT | $2.53 | $1,324,520 | 11:57:13 18/01/2026 |
| 69 |  BTCC |
ATOM/USDT | $2.53 | $1,323,456 | 11:57:16 18/01/2026 |
| 70 |  Hotcoin |
ATOM/USDT | $2.53 | $1,266,691 | 11:57:20 18/01/2026 |
| 71 | NovaEx |
ATOM/USDT | $2.53 | $1,250,358 | 12:00:11 18/01/2026 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.53 | $1,248,223 | 12:00:10 18/01/2026 |
| 73 |  Bitrue |
ATOM/USDT | $2.53 | $1,247,713 | 11:57:17 18/01/2026 |
| 74 |  LBank |
ATOM/USDT | $2.53 | $1,203,861 | 11:57:13 18/01/2026 |
| 75 | YUBIT |
ATOM/USDT | $2.53 | $1,193,591 | 11:57:08 18/01/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $2.53 | $1,170,460 | 12:00:16 18/01/2026 |
| 77 |  BitbabyExchange |
ATOM/USDT | $2.53 | $1,168,525 | 12:00:16 18/01/2026 |
| 78 | EagleX |
ATOM/USDT | $2.53 | $1,164,483 | 12:00:07 18/01/2026 |
| 79 |  Phemex |
ATOM/USDT | $2.53 | $1,128,637 | 11:57:16 18/01/2026 |
| 80 | WhiteBIT |
ATOM/USDT | $2.53 | $1,083,742 | 11:42:07 18/01/2026 |
| 81 |  SunX |
ATOM/USDT | $2.53 | $1,062,435 | 12:00:11 18/01/2026 |
| 82 | Zedcex Exchange |
ATOM/USDZ | $2.53 | $1,049,580 | 12:00:09 18/01/2026 |
| 83 |  MEXC |
ATOM/USDT | $2.53 | $998,751 | 11:51:09 18/01/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $2.53 | $940,355 | 11:57:15 18/01/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.53 | $935,970 | 11:57:13 18/01/2026 |
| 86 |  KuCoin |
ATOM/USDT | $2.53 | $834,771 | 11:57:19 18/01/2026 |
| 87 |  FameEX |
ATOM/USDT | $2.53 | $815,570 | 11:57:17 18/01/2026 |
| 88 |  BloFin |
ATOM/USDT | $2.54 | $808,295 | 11:57:08 18/01/2026 |
| 89 |  Upbit |
ATOM/KRW | $2.54 | $805,527 | 11:56:54 18/01/2026 |
| 90 |  Hyperliquid |
ATOM/USD | $2.53 | $781,054 | 11:57:15 18/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.53 | $775,302 | 11:57:12 18/01/2026 |
| 92 | BloFin |
ATOM/USDT | $2.53 | $753,522 | 11:48:16 18/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.53 | $751,311 | 12:00:18 18/01/2026 |
| 94 | FameEX |
ATOM/USDT | $2.53 | $733,617 | 11:57:09 18/01/2026 |
| 95 | YEX |
ATOM/USD | $2.53 | $725,423 | 12:00:17 18/01/2026 |
| 96 |  KCEX |
ATOM/USDT | $2.53 | $700,568 | 11:57:15 18/01/2026 |
| 97 | Zedcex Exchange |
ATOM/USDT | $2.53 | $669,421 | 12:00:09 18/01/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $2.53 | $668,039 | 11:57:11 18/01/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $2.53 | $658,125 | 11:57:18 18/01/2026 |
| 100 |  SuperEx |
ATOM/USDT | $2.53 | $637,714 | 12:00:09 18/01/2026 |
| 101 | OKX |
ATOM/USDT | $2.53 | $625,601 | 11:56:53 18/01/2026 |
| 102 |  EdgeX |
ATOM/USD | $2.53 | $625,495 | 12:03:16 18/01/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $2.53 | $623,925 | 11:57:13 18/01/2026 |
| 104 | Binance |
ATOM/USDC | $2.53 | $596,391 | 11:56:42 18/01/2026 |
| 105 |  CoinCatch |
ATOM/USDT | $2.53 | $596,345 | 12:03:16 18/01/2026 |
| 106 | KuCoin |
ATOM/USDT | $2.53 | $594,102 | 11:56:53 18/01/2026 |
| 107 |  Pionex |
ATOM/USDT | $2.53 | $541,581 | 11:57:16 18/01/2026 |
| 108 |  BYDFi |
ATOM/USDT | $2.53 | $518,735 | 12:00:17 18/01/2026 |
| 109 |  Coinflare |
ATOM/USDT | $2.53 | $507,287 | 12:00:15 18/01/2026 |
| 110 | Ourbit |
ATOM/USDT | $2.53 | $505,962 | 11:57:08 18/01/2026 |
| 111 | WEEX |
ATOM/USDC | $2.53 | $500,209 | 11:57:09 18/01/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $2.53 | $489,733 | 12:00:09 18/01/2026 |
| 113 |  Helix |
ATOM/USDT | $2.53 | $475,821 | 12:00:16 18/01/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $2.53 | $442,165 | 12:00:15 18/01/2026 |
| 115 |  BTSE |
ATOM/USDT | $2.53 | $441,830 | 11:57:15 18/01/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $2.53 | $430,198 | 12:00:15 18/01/2026 |
| 117 |  Kraken |
ATOM/USD | $2.53 | $416,766 | 11:59:25 18/01/2026 |
| 118 |  Fastex |
ATOM/USDC | $2.52 | $394,746 | 11:57:09 18/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.53 | $394,689 | 11:54:07 18/01/2026 |
| 120 |  BingX |
ATOM/USDT | $2.53 | $383,735 | 11:57:07 18/01/2026 |
| 121 | Fastex |
ATOM/USDT | $2.53 | $371,502 | 11:57:09 18/01/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.53 | $352,194 | 11:57:08 18/01/2026 |
| 123 | BYDFi |
ATOM/USDT | $2.53 | $351,162 | 11:54:08 18/01/2026 |
| 124 | OrangeX |
ATOM/USDT | $2.53 | $346,188 | 11:54:07 18/01/2026 |
| 125 | Millionero |
ATOM/USDC | $2.53 | $339,176 | 12:00:16 18/01/2026 |
| 126 | AstralX |
ATOM/USDT | $2.53 | $328,785 | 12:00:15 18/01/2026 |
| 127 | Hotcoin |
ATOM/USDT | $2.53 | $313,099 | 11:58:15 18/01/2026 |
| 128 | Kraken |
ATOM/USDC | $2.52 | $299,695 | 11:59:25 18/01/2026 |
| 129 |  KoinBX |
ATOM/INR | $2.64 | $289,366 | 12:00:13 18/01/2026 |
| 130 |  Osmosis |
ATOM/USDC | $2.52 | $286,154 | 11:52:37 18/01/2026 |
| 131 | Toobit |
ATOM/USDT | $2.53 | $275,711 | 11:57:09 18/01/2026 |
| 132 |  Hibt |
ATOM/USDT | $2.53 | $270,380 | 11:57:08 18/01/2026 |
| 133 | Gate |
ATOM/USDT | $2.53 | $270,296 | 11:56:54 18/01/2026 |
| 134 | Pionex |
ATOM/USDT | $2.53 | $270,062 | 11:57:10 18/01/2026 |
| 135 | Coinflare |
ATOM/USDT | $2.53 | $269,283 | 12:00:09 18/01/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $2.50 | $268,831 | 12:00:12 18/01/2026 |
| 137 | BTCC |
ATOM/USDT | $2.53 | $267,701 | 11:57:12 18/01/2026 |
| 138 | BITmarkets |
ATOM/USD | $2.53 | $266,094 | 12:00:12 18/01/2026 |
| 139 | B2Z Exchange |
ATOM/USD | $2.53 | $266,092 | 12:00:12 18/01/2026 |
| 140 | BITmarkets |
ATOM/USDT | $2.53 | $263,448 | 12:00:12 18/01/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.53 | $263,446 | 12:00:12 18/01/2026 |
| 142 | BTSE |
ATOM/USDT | $2.53 | $263,089 | 11:57:11 18/01/2026 |
| 143 |  Bitazza |
ATOM/USDT | $2.54 | $262,986 | 12:00:10 18/01/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $2.53 | $260,687 | 11:42:07 18/01/2026 |
| 145 |  Tebbit |
ATOM/USDT | $2.53 | $259,635 | 12:00:16 18/01/2026 |
| 146 | KoinBX |
ATOM/USDT | $2.53 | $251,959 | 12:00:13 18/01/2026 |
| 147 | KCEX |
ATOM/USDT | $2.53 | $245,570 | 11:57:11 18/01/2026 |
| 148 |  Picol |
ATOM/USDT | $2.53 | $238,020 | 12:00:12 18/01/2026 |
| 149 |  Delta Exchange |
ATOM/USDT | $2.53 | $223,411 | 12:00:16 18/01/2026 |
| 150 | HTX |
ATOM/USDT | $2.53 | $199,705 | 11:57:23 18/01/2026 |
| 151 | AscendEX |
ATOM/USD | $2.53 | $199,406 | 11:57:08 18/01/2026 |
| 152 | CRMClick |
ATOM/USDT | $2.52 | $198,937 | 12:00:15 18/01/2026 |
| 153 |  Bitunix |
ATOM/USDT | $2.53 | $183,697 | 11:57:08 18/01/2026 |
| 154 | TruBit Pro Exchange |
ATOM/BTC | $2.54 | $183,573 | 12:00:09 18/01/2026 |
| 155 | BitMart |
ATOM/BTC | $2.53 | $148,735 | 11:57:08 18/01/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $2.53 | $144,366 | 11:59:53 18/01/2026 |
| 157 |  Bithumb |
ATOM/KRW | $2.54 | $142,878 | 11:59:53 18/01/2026 |
| 158 | Bitget |
ATOM/USDT | $2.53 | $134,348 | 11:54:09 18/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.53 | $133,679 | 12:00:08 18/01/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.53 | $130,780 | 12:00:08 18/01/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $2.53 | $129,901 | 11:54:07 18/01/2026 |
| 162 |  EXMO |
ATOM/USDT | $2.53 | $129,795 | 11:57:11 18/01/2026 |
| 163 | Aivora Exchange |
ATOM/USDT | $2.53 | $129,414 | 12:00:09 18/01/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $2.53 | $127,812 | 11:57:08 18/01/2026 |
| 165 |  HitBTC |
ATOM/USDT | $2.53 | $127,802 | 11:54:07 18/01/2026 |
| 166 |  FMFW.io |
ATOM/USD | $2.53 | $126,771 | 12:00:07 18/01/2026 |
| 167 |  Gleec BTC |
ATOM/USDT | $2.53 | $126,721 | 12:00:08 18/01/2026 |
| 168 | BitbabyExchange |
ATOM/USDT | $2.53 | $123,650 | 12:00:12 18/01/2026 |
| 169 |  BlueBit |
ATOM/USDT | $2.53 | $113,136 | 11:57:09 18/01/2026 |
| 170 | MEXC |
ATOM/USDC | $2.53 | $113,000 | 11:51:09 18/01/2026 |
| 171 |  GroveX |
ATOM/USDT | $2.53 | $111,531 | 11:57:12 18/01/2026 |
| 172 | Kraken |
ATOM/EUR | $2.54 | $111,241 | 11:59:25 18/01/2026 |
| 173 |  LeveX |
ATOM/USDT | $2.53 | $110,419 | 12:00:15 18/01/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $2.54 | $110,257 | 11:57:09 18/01/2026 |
| 175 |  Dex-Trade |
ATOM/USDT | $2.53 | $108,493 | 11:57:11 18/01/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.53 | $105,651 | 11:54:07 18/01/2026 |
| 177 | MEXC |
ATOM/BTC | $2.53 | $102,157 | 11:51:09 18/01/2026 |
| 178 | CZR Exchange |
ATOM/USDT | $2.53 | $101,920 | 12:00:12 18/01/2026 |
| 179 | Koinbay |
ATOM/USDT | $2.53 | $100,763 | 11:57:11 18/01/2026 |
| 180 | Zedxion Exchange |
ATOM/USDT | $2.53 | $100,641 | 12:00:13 18/01/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $2.53 | $85,128.81 | 11:42:07 18/01/2026 |
| 182 | Bitrue |
ATOM/USDT | $2.53 | $78,043.50 | 11:57:12 18/01/2026 |
| 183 |  Coinbase International Exchange |
ATOM/USDC | $2.52 | $77,068.41 | 12:00:16 18/01/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.53 | $71,655.29 | 11:59:53 18/01/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $2.53 | $69,856.18 | 11:54:07 18/01/2026 |
| 186 | Gate |
ATOM/BTC | $2.53 | $68,520.96 | 11:56:24 18/01/2026 |
| 187 |  TGEX |
ATOM/USDT | $2.53 | $65,902.47 | 11:57:15 18/01/2026 |
| 188 | Bit2Me |
ATOM/USDC | $2.53 | $65,693.98 | 11:57:09 18/01/2026 |
| 189 | Osmosis |
ATOM/ATONE | $2.53 | $64,778.87 | 11:23:13 18/01/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $2.54 | $63,894.58 | 11:57:00 18/01/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.53 | $61,161.75 | 12:00:09 18/01/2026 |
| 192 |  BigONE |
ATOM/USDT | $2.53 | $54,798.06 | 11:57:08 18/01/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $2.53 | $53,551.11 | 12:00:12 18/01/2026 |
| 194 | WhiteBIT |
ATOM/EUR | $2.53 | $53,493.65 | 11:42:07 18/01/2026 |
| 195 |  PointPay |
ATOM/USDT | $2.53 | $53,485.92 | 11:42:07 18/01/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $2.53 | $52,995.57 | 12:00:15 18/01/2026 |
| 197 | Cofinex |
ATOM/USDT | $2.53 | $51,188.63 | 12:00:07 18/01/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.53 | $49,913.84 | 11:57:08 18/01/2026 |
| 199 | Coinbase Exchange |
ATOM/USDT | $2.53 | $49,900.04 | 11:57:00 18/01/2026 |
| 200 |  THORChain |
ATOM/RUNE | $2.53 | $48,704.12 | 11:57:10 18/01/2026 |
| 201 |  CoinEx |
ATOM/USDT | $2.53 | $48,310.06 | 11:59:23 18/01/2026 |
| 202 | Binance |
ATOM/FDUSD | $2.53 | $46,303.28 | 11:56:42 18/01/2026 |
| 203 | OKX |
ATOM/USD | $2.53 | $45,794.26 | 11:56:23 18/01/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.53 | $43,587.47 | 11:57:00 18/01/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $2.53 | $41,787.88 | 11:54:07 18/01/2026 |
| 206 | EXMO |
ATOM/USDC | $2.53 | $41,781.83 | 11:57:11 18/01/2026 |
| 207 | BitTap |
ATOM/USDT | $2.53 | $40,670.49 | 12:00:07 18/01/2026 |
| 208 | Osmosis |
ATOM/OSMO | $2.52 | $40,189.91 | 11:59:33 18/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.53 | $39,851.83 | 12:03:15 18/01/2026 |
| 210 | Binance |
ATOM/TRY | $2.53 | $39,619.62 | 11:56:42 18/01/2026 |
| 211 |  ONUS Pro |
ATOM/VNDC | $2.53 | $39,570.17 | 11:57:16 18/01/2026 |
| 212 |  Nivex |
ATOM/USDT | $2.53 | $39,396.56 | 12:00:17 18/01/2026 |
| 213 |  Gate US |
ATOM/USDT | $2.53 | $38,819.55 | 12:00:07 18/01/2026 |
| 214 |  BiFinance |
ATOM/USDT | $2.53 | $37,114.07 | 11:54:09 18/01/2026 |
| 215 |  Coinone |
ATOM/KRW | $2.55 | $35,140.99 | 11:54:23 18/01/2026 |
| 216 | Osmosis |
ATOM/USDC | $2.53 | $34,754.15 | 11:53:51 18/01/2026 |
| 217 |  BitDelta |
ATOM/USDT | $2.53 | $34,419.12 | 12:00:19 18/01/2026 |
| 218 | Bitrue |
ATOM/ADA | $2.53 | $34,118.85 | 11:57:12 18/01/2026 |
| 219 | Bitrue |
ATOM/USDC | $2.55 | $34,031.69 | 11:57:12 18/01/2026 |
| 220 |  BitStorage |
ATOM/USDT | $2.53 | $33,298.64 | 12:00:08 18/01/2026 |
| 221 | Binance |
ATOM/BTC | $2.53 | $32,144.22 | 11:56:54 18/01/2026 |
| 222 | Helix |
ATOM/USDT | $2.52 | $30,868.81 | 11:57:08 18/01/2026 |
| 223 | Osmosis |
ATOM/stATOM | $2.52 | $30,570.32 | 11:48:20 18/01/2026 |
| 224 |  Bitvavo |
ATOM/EUR | $2.54 | $30,456.25 | 11:57:14 18/01/2026 |
| 225 | SunX |
ATOM/USDT | $2.53 | $29,918.51 | 12:00:18 18/01/2026 |
| 226 | Deepcoin |
ATOM/USDT | $2.53 | $29,895.63 | 11:57:07 18/01/2026 |
| 227 | Osmosis |
ATOM/OSMO | $2.52 | $28,120.49 | 11:54:53 18/01/2026 |
| 228 | Niza.io |
ATOM/EUR | $2.53 | $28,115.86 | 11:54:07 18/01/2026 |
| 229 | EXMO |
ATOM/EUR | $2.52 | $25,677.10 | 11:57:11 18/01/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $2.53 | $24,396.31 | 12:04:19 18/01/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 232 |  Binance TR |
ATOM/TRY | $2.53 | $22,045.67 | 11:57:11 18/01/2026 |
| 233 | LeveX |
ATOM/USDT | $2.53 | $21,536.05 | 12:00:07 18/01/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $2.53 | $21,413.42 | 11:59:53 18/01/2026 |
| 235 |  Bitso |
ATOM/USD | $2.54 | $20,613.16 | 11:59:53 18/01/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $2.53 | $20,408.35 | 11:54:07 18/01/2026 |
| 237 |  Bitbank |
ATOM/JPY | $2.58 | $20,311.88 | 11:57:08 18/01/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $2.56 | $19,742.54 | 11:56:29 18/01/2026 |
| 239 | Osmosis |
ATOM/ATONE | $2.51 | $17,780.92 | 11:23:35 18/01/2026 |
| 240 | Gate |
ATOM/USDC | $2.53 | $16,555.13 | 11:56:54 18/01/2026 |
| 241 | Binance |
ATOM/EUR | $2.53 | $16,032.85 | 11:56:54 18/01/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.1015 | $14,299.01 | 11:19:45 18/01/2026 |
| 243 | BITmarkets |
ATOM/USDC | $2.53 | $14,131.97 | 12:00:12 18/01/2026 |
| 244 | B2Z Exchange |
ATOM/USDC | $2.53 | $14,131.89 | 12:00:12 18/01/2026 |
| 245 |  XBO.com |
ATOM/USD | $2.53 | $12,685.41 | 12:00:07 18/01/2026 |
| 246 | XBO.com |
ATOM/USDC | $2.53 | $12,657.41 | 12:00:07 18/01/2026 |
| 247 | XBO.com |
ATOM/USDT | $2.53 | $12,454.15 | 12:00:07 18/01/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $2.54 | $11,376.28 | 11:57:11 18/01/2026 |
| 249 | Kraken |
ATOM/USDT | $2.53 | $10,865.77 | 11:59:25 18/01/2026 |
| 250 |  Bybit EU |
ATOM/USDC | $2.53 | $10,687.05 | 12:00:08 18/01/2026 |
| 251 |  Flipster |
ATOM/USDT | $2.53 | $10,241.05 | 12:00:16 18/01/2026 |
| 252 | Kraken |
ATOM/GBP | $2.54 | $9,939.15 | 11:59:25 18/01/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.4647 | $9,807.71 | 11:23:52 18/01/2026 |
| 254 |  Aster |
ATOM/USDT | $2.55 | $9,340.46 | 11:54:15 18/01/2026 |
| 255 |  ChangeNOW |
ATOM/BTC | $2.57 | $8,956.60 | 11:54:07 18/01/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.1327 | $8,188.48 | 11:47:43 18/01/2026 |
| 257 | KuCoin |
ATOM/USDC | $2.53 | $7,953.54 | 11:56:53 18/01/2026 |
| 258 |  Koinpark |
ATOM/INR | $2.60 | $7,788.30 | 12:00:07 18/01/2026 |
| 259 |  Bitfinex |
ATO/USDT | $2.55 | $7,587.88 | 11:59:54 18/01/2026 |
| 260 |  Qmall Exchange |
ATOM/UAH | $7.39 | $7,393.38 | 11:57:08 18/01/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.54 | $7,268.98 | 11:54:07 18/01/2026 |
| 262 | TGEX |
ATOM/USDT | $2.53 | $6,333.77 | 11:57:11 18/01/2026 |
| 263 |  Gemini |
ATOM/USD | $2.53 | $6,323.00 | 11:59:54 18/01/2026 |
| 264 | KuCoin |
ATOM/BTC | $2.53 | $6,214.41 | 11:56:23 18/01/2026 |
| 265 |  Binance TH |
ATOM/USDT | $2.53 | $5,722.96 | 11:57:11 18/01/2026 |
| 266 | EXMO |
ATOM/USD | $2.46 | $5,202.59 | 11:57:11 18/01/2026 |
| 267 | Bitfinex |
ATO/USD | $2.53 | $5,084.88 | 11:59:23 18/01/2026 |
| 268 | KuCoin |
ATOM/ETH | $2.53 | $4,970.05 | 11:56:53 18/01/2026 |
| 269 |  Blynex |
ATOM/USDT | $2.53 | $4,798.97 | 12:00:07 18/01/2026 |
| 270 | Binance |
ATOM/ETH | $2.53 | $4,630.28 | 11:56:54 18/01/2026 |
| 271 | Kraken |
ATOM/XBT | $2.53 | $4,089.64 | 11:59:25 18/01/2026 |
| 272 |  Tokocrypto |
ATOM/USDT | $2.53 | $3,348.21 | 11:57:08 18/01/2026 |
| 273 | OKX |
ATOM/EUR | $2.53 | $3,337.12 | 11:56:53 18/01/2026 |
| 274 |  ADEN |
ATOM/USDT | $2.53 | $3,084.33 | 12:03:39 18/01/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.54 | $2,957.39 | 12:00:19 18/01/2026 |
| 276 | TRIV |
ATOM/USDT | $2.53 | $2,957.35 | 12:00:19 18/01/2026 |
| 277 | WEEX |
ATOM/USDT | $2.53 | $2,955.17 | 11:57:09 18/01/2026 |
| 278 | Phemex |
ATOM/USDC | $2.53 | $2,899.44 | 11:57:12 18/01/2026 |
| 279 | BitStorage |
ATOM/BTC | $2.54 | $2,894.15 | 12:00:08 18/01/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.53 | $2,866.32 | 11:57:08 18/01/2026 |
| 281 | Niza.io |
ATOM/USDT | $2.53 | $2,751.94 | 11:54:07 18/01/2026 |
| 282 |  Binance.US |
ATOM/USDT | $2.54 | $2,539.41 | 11:59:23 18/01/2026 |
| 283 | Niza.io |
ATOM/GBP | $2.54 | $2,478.57 | 11:54:07 18/01/2026 |
| 284 | Osmosis |
ATOM/stATOM | $2.53 | $2,300.79 | 04:47:08 18/01/2026 |
| 285 | Koinpark |
ATOM/USDT | $2.53 | $2,155.60 | 12:00:07 18/01/2026 |
| 286 |  CEX.IO |
ATOM/USDT | $2.53 | $2,066.07 | 11:57:18 18/01/2026 |
| 287 |  FIXT |
ATOM/USDT | $2.53 | $1,982.52 | 12:03:15 18/01/2026 |
| 288 | Flipster |
ATOM/USDT | $2.53 | $1,945.28 | 12:00:09 18/01/2026 |
| 289 |  Bitlo |
ATOM/TRY | $2.54 | $1,875.05 | 11:57:09 18/01/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.55 | $1,782.35 | 11:01:33 18/01/2026 |
| 291 | Kraken |
ATOM/ETH | $2.53 | $1,619.03 | 11:59:54 18/01/2026 |
| 292 | Dex-Trade |
ATOM/ETH | $2.53 | $1,608.88 | 11:57:11 18/01/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $2.54 | $1,606.31 | 11:57:16 18/01/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.54 | $1,595.82 | 11:26:04 18/01/2026 |
| 295 | Bybit |
ATOM/USDC | $2.50 | $1,550.55 | 11:54:09 18/01/2026 |
| 296 | Osmosis |
ATOM/CRO | $2.52 | $1,485.15 | 11:59:33 18/01/2026 |
| 297 | Osmosis |
ATOM/P2P | $2.53 | $1,250.55 | 10:46:17 18/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.55 | $1,215.66 | 11:12:58 18/01/2026 |
| 299 | DigiFinex |
ATOM/BTC | $2.53 | $1,135.12 | 11:57:08 18/01/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.97 | $1,013.33 | 11:57:11 18/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,773,192 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.