Cosmos ATOM
Xếp hạng #58
21:08:00 21/03/2026
Giá Cosmos (ATOM)
$1.84 2.31%
0.00002605 BTC
51,090 VND
Thấp: $1.79
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.84 | $46,416,516 | 20:57:16 21/03/2026 |
| 2 |  SunX |
ATOM/USDT | $1.84 | $45,189,189 | 21:00:08 21/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $33,163,377 | 21:00:15 21/03/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,883 | 20:54:15 21/03/2026 |
| 5 |  KTX |
ATOM/USDT | $1.84 | $26,091,004 | 21:00:16 21/03/2026 |
| 6 |  MEXC |
ATOM/USDT | $1.84 | $24,319,127 | 20:57:16 21/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.84 | $21,088,612 | 21:00:17 21/03/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.84 | $21,088,486 | 21:00:16 21/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.84 | $12,915,473 | 20:54:16 21/03/2026 |
| 10 |  LBank |
ATOM/USDT | $1.84 | $11,585,433 | 20:57:16 21/03/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.84 | $10,406,938 | 20:42:15 21/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,839,968 | 21:00:14 21/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.84 | $9,720,340 | 20:57:15 21/03/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.84 | $8,509,007 | 21:00:16 21/03/2026 |
| 15 |  Millionero |
ATOM/USDT | $1.84 | $8,438,115 | 20:57:15 21/03/2026 |
| 16 |  CoinChief |
ATOM/USDT | $1.84 | $7,768,983 | 21:00:16 21/03/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.84 | $7,008,229 | 21:00:13 21/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.84 | $6,855,915 | 20:57:17 21/03/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.84 | $6,355,744 | 20:57:17 21/03/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.84 | $6,214,991 | 20:54:16 21/03/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.84 | $5,973,962 | 21:00:16 21/03/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.84 | $5,898,748 | 20:57:15 21/03/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.84 | $5,532,106 | 20:57:15 21/03/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.84 | $4,450,215 | 20:57:16 21/03/2026 |
| 25 | CoinP |
ATOM/USDT | $1.84 | $4,330,537 | 21:00:12 21/03/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.84 | $4,289,570 | 20:57:15 21/03/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.84 | $3,926,295 | 20:57:17 21/03/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.84 | $3,869,375 | 20:54:16 21/03/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.84 | $3,714,719 | 20:57:15 21/03/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.84 | $3,646,513 | 20:57:16 21/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.84 | $3,636,157 | 21:00:16 21/03/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.84 | $3,631,958 | 21:03:16 21/03/2026 |
| 33 |  Dmex |
ATOM/USD | $1.84 | $3,594,545 | 21:03:16 21/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.84 | $3,557,187 | 21:00:16 21/03/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.84 | $3,382,506 | 20:57:15 21/03/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.84 | $2,952,136 | 20:54:11 21/03/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.84 | $2,573,047 | 21:00:16 21/03/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.84 | $2,548,162 | 21:00:15 21/03/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.84 | $2,531,763 | 21:00:17 21/03/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.84 | $2,525,181 | 20:54:15 21/03/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.84 | $2,484,977 | 21:00:16 21/03/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.84 | $2,484,103 | 21:00:15 21/03/2026 |
| 43 | Echobit |
ATOM/USDT | $1.84 | $2,455,046 | 20:57:10 21/03/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.84 | $2,432,023 | 20:57:20 21/03/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.84 | $2,244,241 | 20:57:53 21/03/2026 |
| 46 |  BloFin |
ATOM/USDT | $1.84 | $2,200,011 | 20:57:16 21/03/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.83 | $2,134,362 | 20:57:08 21/03/2026 |
| 48 | KTX |
ATOM/USDT | $1.84 | $1,979,561 | 21:00:09 21/03/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.84 | $1,937,648 | 20:57:08 21/03/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.84 | $1,847,507 | 20:57:15 21/03/2026 |
| 51 | Binance |
ATOM/USDT | $1.84 | $1,747,772 | 20:56:54 21/03/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.84 | $1,655,385 | 21:00:12 21/03/2026 |
| 53 | YEX |
ATOM/USDT | $1.84 | $1,558,436 | 21:00:11 21/03/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.84 | $1,504,313 | 20:57:09 21/03/2026 |
| 55 | Millionero |
ATOM/USDT | $1.84 | $1,445,494 | 21:00:18 21/03/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.84 | $1,361,994 | 21:00:16 21/03/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.84 | $1,343,703 | 20:57:10 21/03/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $1.84 | $1,294,782 | 21:00:12 21/03/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.84 | $1,254,672 | 20:54:15 21/03/2026 |
| 60 |  Ourbit |
ATOM/USDT | $1.84 | $1,239,027 | 20:57:16 21/03/2026 |
| 61 | NovaEx |
ATOM/USDT | $1.84 | $1,238,511 | 21:00:07 21/03/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.84 | $1,226,875 | 21:00:17 21/03/2026 |
| 63 |  BitradeX |
ATOM/USDT | $1.84 | $1,206,412 | 20:57:15 21/03/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.84 | $1,065,857 | 20:57:15 21/03/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.84 | $1,065,619 | 21:00:15 21/03/2026 |
| 66 | CoinW |
ATOM/USDT | $1.85 | $1,030,071 | 20:54:13 21/03/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.84 | $1,029,256 | 21:00:16 21/03/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.84 | $1,014,057 | 21:00:11 21/03/2026 |
| 69 |  UZX |
ATOM/USDT | $1.84 | $922,478 | 20:57:10 21/03/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $1.84 | $902,016 | 20:54:16 21/03/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.84 | $898,393 | 21:00:17 21/03/2026 |
| 72 |  HTX |
ATOM/USDT | $1.84 | $884,180 | 20:57:16 21/03/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.84 | $877,735 | 20:57:15 21/03/2026 |
| 74 | BTCC |
ATOM/USDT | $1.84 | $873,794 | 20:57:09 21/03/2026 |
| 75 |  4E |
ATOM/USDT | $1.84 | $865,027 | 20:57:10 21/03/2026 |
| 76 |  Hyperliquid |
ATOM/USD | $1.84 | $807,751 | 20:57:27 21/03/2026 |
| 77 | Bybit |
ATOM/USDT | $1.84 | $783,812 | 20:54:09 21/03/2026 |
| 78 | MEXC |
ATOM/USDT | $1.84 | $743,978 | 20:54:11 21/03/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.84 | $734,852 | 20:57:16 21/03/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.84 | $699,893 | 20:57:08 21/03/2026 |
| 81 | EagleX |
ATOM/USDT | $1.84 | $675,954 | 21:00:08 21/03/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.84 | $647,616 | 21:00:07 21/03/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.84 | $633,849 | 20:57:18 21/03/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.84 | $608,599 | 20:57:09 21/03/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.84 | $605,852 | 21:00:12 21/03/2026 |
| 86 | Phemex |
ATOM/USDT | $1.84 | $604,559 | 20:57:08 21/03/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.84 | $581,933 | 21:00:10 21/03/2026 |
| 88 | AstralX |
ATOM/USDT | $1.84 | $569,479 | 21:00:19 21/03/2026 |
| 89 |  Gate |
ATOM/USDT | $1.84 | $559,406 | 20:54:19 21/03/2026 |
| 90 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.84 | $502,635 | 21:00:23 21/03/2026 |
| 92 | WEEX |
ATOM/USDC | $1.84 | $500,948 | 20:57:09 21/03/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.85 | $482,892 | 20:56:29 21/03/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $1.84 | $477,234 | 20:57:10 21/03/2026 |
| 95 |  EdgeX |
ATOM/USD | $1.84 | $475,217 | 21:03:16 21/03/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.84 | $465,212 | 21:00:08 21/03/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.84 | $440,367 | 21:00:14 21/03/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.84 | $415,259 | 21:00:15 21/03/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.85 | $399,430 | 20:48:18 21/03/2026 |
| 100 | BloFin |
ATOM/USDT | $1.85 | $390,673 | 20:57:09 21/03/2026 |
| 101 | BVOX |
ATOM/USDT | $1.84 | $388,620 | 20:57:09 21/03/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.83 | $377,770 | 20:56:23 21/03/2026 |
| 103 | LBank |
ATOM/USDT | $1.84 | $374,581 | 20:57:10 21/03/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.84 | $363,659 | 21:00:15 21/03/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.84 | $363,399 | 20:57:16 21/03/2026 |
| 106 | Ourbit |
ATOM/USDT | $1.84 | $356,049 | 20:54:10 21/03/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.84 | $348,657 | 20:57:10 21/03/2026 |
| 108 | FameEX |
ATOM/USDT | $1.84 | $344,319 | 20:57:07 21/03/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $1.84 | $344,237 | 20:57:07 21/03/2026 |
| 110 |  OKX |
ATOM/USDT | $1.84 | $320,979 | 20:56:24 21/03/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.84 | $320,811 | 21:00:14 21/03/2026 |
| 112 |  KuCoin |
ATOM/USDT | $1.84 | $290,951 | 20:56:53 21/03/2026 |
| 113 |  Kraken |
ATOM/USD | $1.84 | $279,896 | 20:59:56 21/03/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.90 | $266,089 | 21:00:13 21/03/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.84 | $265,031 | 20:42:08 21/03/2026 |
| 116 |  Helix |
ATOM/USDT | $1.85 | $264,997 | 21:00:15 21/03/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.84 | $251,058 | 21:00:13 21/03/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.84 | $244,230 | 20:57:10 21/03/2026 |
| 119 | Millionero |
ATOM/USDC | $1.84 | $243,406 | 21:00:18 21/03/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.85 | $242,083 | 21:00:14 21/03/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.84 | $237,233 | 21:00:08 21/03/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.83 | $228,580 | 20:59:44 21/03/2026 |
| 123 | Toobit |
ATOM/USDT | $1.84 | $226,878 | 20:57:08 21/03/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.83 | $224,361 | 20:59:53 21/03/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.84 | $220,352 | 21:00:12 21/03/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.84 | $220,345 | 21:00:11 21/03/2026 |
| 127 | Binance |
ATOM/USDC | $1.84 | $217,672 | 20:56:54 21/03/2026 |
| 128 | KuCoin |
ATOM/USDT | $1.84 | $216,066 | 20:54:19 21/03/2026 |
| 129 | Coinflare |
ATOM/USDT | $1.84 | $210,023 | 21:00:10 21/03/2026 |
| 130 | AscendEX |
ATOM/USD | $1.85 | $202,052 | 20:57:08 21/03/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.84 | $191,667 | 21:00:11 21/03/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.84 | $191,649 | 21:00:12 21/03/2026 |
| 133 | BTSE |
ATOM/USDT | $1.85 | $191,113 | 20:54:10 21/03/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.81 | $190,075 | 21:00:10 21/03/2026 |
| 135 |  BingX |
ATOM/USDT | $1.84 | $183,057 | 20:57:07 21/03/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.84 | $169,552 | 20:57:09 21/03/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.84 | $161,323 | 21:00:13 21/03/2026 |
| 138 | ASTX |
ATOM/USDT | $2.03 | $150,481 | 21:00:16 21/03/2026 |
| 139 |  Picol |
ATOM/USDT | $1.84 | $149,303 | 21:00:07 21/03/2026 |
| 140 |  Hibt |
ATOM/USDT | $1.84 | $141,145 | 20:57:09 21/03/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.84 | $140,677 | 20:57:13 21/03/2026 |
| 142 | Phemex |
ATOM/USDC | $1.84 | $139,457 | 20:57:08 21/03/2026 |
| 143 |  Ekbit |
ATOM/USDT | $1.84 | $133,195 | 21:00:16 21/03/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.84 | $130,809 | 21:00:18 21/03/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.84 | $130,261 | 20:54:10 21/03/2026 |
| 146 | Bitget |
ATOM/USDT | $1.84 | $123,669 | 20:54:10 21/03/2026 |
| 147 | Gate |
ATOM/USDT | $1.84 | $120,344 | 20:56:24 21/03/2026 |
| 148 | BitMart |
ATOM/BTC | $1.85 | $113,004 | 20:57:08 21/03/2026 |
| 149 |  Deepcoin |
ATOM/USDT | $1.84 | $109,866 | 20:57:15 21/03/2026 |
| 150 |  Tebbit |
ATOM/USDT | $1.84 | $104,042 | 21:00:16 21/03/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.84 | $101,981 | 20:54:08 21/03/2026 |
| 152 |  GroveX |
ATOM/USDT | $1.84 | $94,927.32 | 20:57:11 21/03/2026 |
| 153 |  Dex-Trade |
ATOM/USDT | $1.84 | $85,641.19 | 20:57:08 21/03/2026 |
| 154 | Koinbay |
ATOM/USDC | $1.84 | $84,092.48 | 20:54:10 21/03/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.85 | $83,091.85 | 20:59:53 21/03/2026 |
| 156 | idax exchange |
ATOM/USDC | $1.84 | $82,522.77 | 21:00:11 21/03/2026 |
| 157 | WHXEX |
ATOM/USDC | $1.84 | $82,521.53 | 21:00:12 21/03/2026 |
| 158 | MEXC |
ATOM/USDC | $1.84 | $82,201.66 | 20:54:11 21/03/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.84 | $81,907.39 | 20:54:10 21/03/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.84 | $81,742.69 | 20:54:07 21/03/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.84 | $81,430.44 | 21:00:13 21/03/2026 |
| 162 |  Paribu |
ATOM/TRY | $1.83 | $80,928.47 | 21:01:29 21/03/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.84 | $80,159.81 | 21:00:12 21/03/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.84 | $80,132.74 | 21:00:15 21/03/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.84 | $80,029.00 | 21:00:11 21/03/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.84 | $79,661.56 | 21:00:12 21/03/2026 |
| 167 | EasiCoin |
ATOM/USDT | $1.84 | $78,671.85 | 21:00:09 21/03/2026 |
| 168 | MEXC |
ATOM/BTC | $1.84 | $78,356.15 | 20:54:11 21/03/2026 |
| 169 | Coinbase Exchange |
ATOM/EUR | $1.85 | $70,655.82 | 20:56:29 21/03/2026 |
| 170 |  Niza.io |
ATOM/USD | $1.84 | $69,095.87 | 21:00:11 21/03/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.84 | $67,773.86 | 20:57:08 21/03/2026 |
| 172 |  BiFinance |
ATOM/USDT | $1.84 | $66,603.17 | 20:57:11 21/03/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.84 | $64,662.29 | 20:54:11 21/03/2026 |
| 174 | Pionex |
ATOM/USDT | $1.84 | $63,986.69 | 20:57:17 21/03/2026 |
| 175 |  BigONE |
ATOM/USDT | $1.84 | $61,633.67 | 20:57:10 21/03/2026 |
| 176 | KCEX |
ATOM/USDT | $1.84 | $58,255.78 | 20:57:09 21/03/2026 |
| 177 | WhiteBIT |
ATOM/USDC | $1.84 | $57,544.03 | 20:57:10 21/03/2026 |
| 178 | EXMO |
ATOM/USDC | $1.84 | $55,568.06 | 20:54:10 21/03/2026 |
| 179 | EXMO.ME |
ATOM/USDC | $1.84 | $55,491.88 | 21:00:18 21/03/2026 |
| 180 | KuCoin |
ATOM/BTC | $1.84 | $55,104.62 | 20:56:53 21/03/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.84 | $51,092.17 | 21:00:09 21/03/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.84 | $48,092.81 | 21:00:13 21/03/2026 |
| 183 | WhiteBIT |
ATOM/TRY | $1.85 | $47,070.64 | 20:57:10 21/03/2026 |
| 184 | Binance |
ATOM/TRY | $1.85 | $46,577.74 | 20:56:54 21/03/2026 |
| 185 |  CoinEx |
ATOM/USDT | $1.84 | $44,494.73 | 20:59:53 21/03/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.84 | $44,292.00 | 20:57:11 21/03/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.84 | $43,682.75 | 21:00:13 21/03/2026 |
| 188 |  TGEX |
ATOM/USDT | $1.84 | $43,164.41 | 21:00:16 21/03/2026 |
| 189 |  BitStorage |
ATOM/BTC | $1.84 | $42,845.15 | 20:57:10 21/03/2026 |
| 190 | BitTap |
ATOM/USDT | $1.84 | $41,880.23 | 20:54:10 21/03/2026 |
| 191 |  Coinone |
ATOM/KRW | $1.84 | $39,734.93 | 20:59:53 21/03/2026 |
| 192 | BitStorage |
ATOM/USDT | $1.84 | $39,487.40 | 20:57:10 21/03/2026 |
| 193 | Kraken |
ATOM/EUR | $1.85 | $39,383.40 | 20:59:27 21/03/2026 |
| 194 |  Bit2Me |
ATOM/EUR | $1.85 | $38,092.57 | 20:57:10 21/03/2026 |
| 195 | Gate |
ATOM/BTC | $1.84 | $37,865.77 | 20:56:54 21/03/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.84 | $36,787.54 | 21:00:16 21/03/2026 |
| 197 |  Aster |
ATOM/USDT | $1.85 | $36,577.92 | 20:54:15 21/03/2026 |
| 198 | EXMO |
ATOM/EUR | $1.95 | $33,442.35 | 20:54:10 21/03/2026 |
| 199 | Osmosis |
ATOM/stATOM | $1.83 | $33,207.95 | 20:24:17 21/03/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.86 | $27,763.28 | 20:57:08 21/03/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.84 | $27,334.96 | 20:57:08 21/03/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.84 | $27,325.36 | 21:00:16 21/03/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.84 | $27,323.54 | 21:00:09 21/03/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.84 | $27,323.54 | 21:00:09 21/03/2026 |
| 205 |  Coincall |
ATOM/USD | $1.84 | $27,320.05 | 21:03:15 21/03/2026 |
| 206 |  FIXT |
ATOM/USDT | $1.84 | $26,837.80 | 21:03:15 21/03/2026 |
| 207 | Binance |
ATOM/FDUSD | $1.84 | $25,529.93 | 20:56:54 21/03/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.84 | $24,417.94 | 20:57:08 21/03/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.84 | $23,958.08 | 21:00:12 21/03/2026 |
| 210 |  Bitso |
ATOM/USD | $1.85 | $23,803.01 | 20:59:53 21/03/2026 |
| 211 |  Binance TR |
ATOM/TRY | $1.85 | $22,239.95 | 20:57:11 21/03/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.83 | $22,107.88 | 20:59:42 21/03/2026 |
| 213 | WhiteBIT |
ATOM/EUR | $1.84 | $22,076.20 | 20:57:10 21/03/2026 |
| 214 | Helix |
ATOM/USDT | $1.84 | $21,786.98 | 21:00:11 21/03/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.6065 | $21,742.88 | 20:59:44 21/03/2026 |
| 216 | Coinbase Exchange |
ATOM/GBP | $1.84 | $20,778.16 | 20:57:00 21/03/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.84 | $20,132.82 | 21:00:12 21/03/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.84 | $19,915.41 | 20:56:29 21/03/2026 |
| 219 | B2Z Exchange |
ATOM/USDC | $1.85 | $18,801.42 | 21:00:12 21/03/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.85 | $18,800.84 | 21:00:11 21/03/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.84 | $18,407.50 | 20:57:08 21/03/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.84 | $17,668.68 | 21:00:14 21/03/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.84 | $17,501.31 | 21:00:11 21/03/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.84 | $17,450.77 | 20:54:08 21/03/2026 |
| 225 |  THORChain |
ATOM/RUNE | $1.84 | $17,203.70 | 20:57:09 21/03/2026 |
| 226 | LeveX |
ATOM/USDT | $1.84 | $16,682.24 | 21:00:11 21/03/2026 |
| 227 | Gate |
ATOM/USDC | $1.84 | $16,499.71 | 20:56:24 21/03/2026 |
| 228 |  Bitstamp by Robinhood |
ATOM/USD | $1.80 | $15,298.30 | 20:56:23 21/03/2026 |
| 229 | Binance |
ATOM/BTC | $1.85 | $13,294.73 | 20:56:54 21/03/2026 |
| 230 | Binance |
ATOM/EUR | $1.86 | $12,860.38 | 20:56:42 21/03/2026 |
| 231 |  Coinbase International Exchange |
ATOM/USDC | $1.84 | $12,681.27 | 21:00:15 21/03/2026 |
| 232 |  ONUS Pro |
ATOM/VNDC | $1.84 | $11,894.24 | 21:00:21 21/03/2026 |
| 233 | HTX |
ATOM/USDT | $1.84 | $11,049.90 | 20:59:55 21/03/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.85 | $10,408.68 | 21:04:18 21/03/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.83 | $9,872.98 | 20:59:50 21/03/2026 |
| 236 | Niza.io |
ATOM/EUR | $1.85 | $9,753.60 | 21:00:11 21/03/2026 |
| 237 |  XBO.com |
ATOM/USD | $1.85 | $9,124.41 | 20:57:12 21/03/2026 |
| 238 | XBO.com |
ATOM/USDC | $1.84 | $9,062.25 | 20:57:12 21/03/2026 |
| 239 | XBO.com |
ATOM/USDT | $1.84 | $9,032.57 | 20:57:12 21/03/2026 |
| 240 |  PointPay |
ATOM/USDT | $1.84 | $8,982.32 | 20:57:07 21/03/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $1.84 | $8,255.36 | 20:57:08 21/03/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $8,074.94 | 20:54:08 21/03/2026 |
| 243 |  Gemini |
ATOM/USD | $1.85 | $6,971.49 | 20:59:54 21/03/2026 |
| 244 | Kraken |
ATOM/USDC | $1.84 | $6,823.77 | 20:56:55 21/03/2026 |
| 245 | Kraken |
ATOM/ETH | $1.84 | $6,603.31 | 20:59:56 21/03/2026 |
| 246 | KuCoin |
ATOM/USDC | $1.84 | $5,834.45 | 20:56:53 21/03/2026 |
| 247 | Kraken |
ATOM/GBP | $1.85 | $5,823.27 | 20:59:27 21/03/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.84 | $5,786.51 | 21:03:16 21/03/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.84 | $5,737.72 | 20:57:00 21/03/2026 |
| 250 | OKX |
ATOM/USD | $1.84 | $5,528.20 | 20:56:53 21/03/2026 |
| 251 | EXMO |
ATOM/USD | $1.87 | $5,347.49 | 20:54:10 21/03/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.86 | $5,340.29 | 20:54:09 21/03/2026 |
| 253 | Osmosis |
ATOM/USDC | $1.82 | $5,044.59 | 20:39:56 21/03/2026 |
| 254 |  Qmall Exchange |
ATOM/UAH | $6.24 | $5,019.92 | 21:00:08 21/03/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.07511 | $4,871.03 | 19:14:10 21/03/2026 |
| 256 | TGEX |
ATOM/USDT | $1.85 | $4,829.05 | 20:54:09 21/03/2026 |
| 257 |  Bitbank |
ATOM/JPY | $1.85 | $4,312.09 | 20:57:09 21/03/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.86 | $4,199.77 | 17:54:21 21/03/2026 |
| 259 | KuCoin |
ATOM/ETH | $1.84 | $4,062.23 | 20:56:53 21/03/2026 |
| 260 | Bybit |
ATOM/USDC | $1.84 | $3,955.18 | 20:54:09 21/03/2026 |
| 261 | SunX |
ATOM/USDT | $1.84 | $3,886.31 | 21:00:17 21/03/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.84 | $3,676.62 | 21:00:18 21/03/2026 |
| 263 |  Bybit EU |
ATOM/USDC | $1.85 | $3,649.71 | 20:57:13 21/03/2026 |
| 264 | BtcTurk | Kripto |
ATOM/USDT | $1.84 | $3,620.00 | 20:59:53 21/03/2026 |
| 265 | Kraken |
ATOM/USDT | $1.83 | $3,583.15 | 20:59:56 21/03/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.82 | $3,561.63 | 20:49:14 21/03/2026 |
| 267 |  ChangeNOW |
ATOM/BTC | $1.85 | $3,332.62 | 21:00:09 21/03/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.84 | $3,267.15 | 20:54:09 21/03/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.84 | $3,253.51 | 20:59:53 21/03/2026 |
| 270 | CoinEx |
ATOM/USDC | $1.84 | $3,213.43 | 20:59:53 21/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.84 | $3,084.80 | 21:03:44 21/03/2026 |
| 272 |  Tokocrypto |
ATOM/USDT | $1.84 | $2,907.28 | 20:57:11 21/03/2026 |
| 273 | Crypto.com Exchange |
ATOM/BTC | $1.84 | $2,777.55 | 20:54:08 21/03/2026 |
| 274 | Kraken |
ATOM/XBT | $1.84 | $2,359.34 | 20:59:56 21/03/2026 |
| 275 | WEEX |
ATOM/USDT | $1.84 | $2,327.58 | 20:57:09 21/03/2026 |
| 276 |  Fastex |
ATOM/USDT | $1.84 | $2,009.21 | 20:54:10 21/03/2026 |
| 277 |  Dzengi.com |
ATOM/USD | $1.83 | $1,952.57 | 21:00:11 21/03/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $1.84 | $1,936.93 | 21:00:08 21/03/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.83 | $1,912.99 | 20:59:44 21/03/2026 |
| 280 | Fastex |
ATOM/USDC | $1.84 | $1,900.22 | 20:54:10 21/03/2026 |
| 281 |  Flipster |
ATOM/USDT | $1.84 | $1,897.59 | 21:00:07 21/03/2026 |
| 282 | Osmosis |
ATOM/JUNO | $1.83 | $1,779.34 | 18:11:32 21/03/2026 |
| 283 |  TRIV |
ATOM/IDR | $1.85 | $1,722.43 | 21:00:15 21/03/2026 |
| 284 | TRIV |
ATOM/USDT | $1.84 | $1,722.39 | 21:00:15 21/03/2026 |
| 285 |  Binance.US |
ATOM/USDT | $1.83 | $1,544.40 | 20:59:23 21/03/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.85 | $1,543.94 | 21:00:11 21/03/2026 |
| 287 | Niza.io |
ATOM/GBP | $1.85 | $1,463.23 | 21:00:11 21/03/2026 |
| 288 | Koinpark |
ATOM/USDT | $1.84 | $1,452.20 | 20:54:09 21/03/2026 |
| 289 | Osmosis |
SCRT/ATOM | $0.08099 | $1,307.60 | 20:21:29 21/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $1,247.80 | 20:39:26 21/03/2026 |
| 291 |  CEX.IO |
ATOM/USDT | $1.84 | $1,220.86 | 21:00:09 21/03/2026 |
| 292 | Osmosis |
ATOM/P2P | $1.83 | $1,133.85 | 19:55:51 21/03/2026 |
| 293 | Niza.io |
ATOM/USDT | $1.83 | $890.54 | 21:00:11 21/03/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.83 | $793.38 | 20:06:39 21/03/2026 |
| 295 | CEX.IO |
ATOM/USD | $1.85 | $789.48 | 21:00:09 21/03/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.85 | $782.72 | 20:57:08 21/03/2026 |
| 297 |  Bitfinex |
ATO/USDT | $1.85 | $767.21 | 20:59:54 21/03/2026 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.006024 | $639.47 | 20:57:08 21/03/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.84 | $635.49 | 20:59:44 21/03/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.84 | $518.38 | 19:49:11 21/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 21/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,416,516 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.