Cosmos ATOM
Xếp hạng #56
21:09:00 14/06/2026
Giá Cosmos (ATOM)
$1.93 -2.07%
0.00003007 BTC
50,632 VND
Thấp: $1.92
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.93 | $81,613,162 | 21:00:09 14/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.93 | $45,671,100 | 20:57:16 14/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $32,912,358 | 21:00:15 14/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,489,974 | 20:57:15 14/06/2026 |
| 5 |  KTX |
ATOM/USDT | $1.93 | $31,356,302 | 21:00:15 14/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.93 | $21,406,804 | 21:00:18 14/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.93 | $21,406,618 | 21:00:16 14/06/2026 |
| 8 |  BlockFin |
ATOM/USDT | $1.93 | $21,371,027 | 20:57:15 14/06/2026 |
| 9 |  BloFin |
ATOM/USDT | $1.93 | $20,934,446 | 20:57:17 14/06/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.93 | $10,900,054 | 20:57:15 14/06/2026 |
| 12 |  Binance |
ATOM/USDT | $1.93 | $10,188,518 | 20:54:16 14/06/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.93 | $9,640,333 | 20:57:15 14/06/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.93 | $8,324,060 | 20:57:15 14/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.93 | $7,397,934 | 21:00:16 14/06/2026 |
| 16 |  LBank |
ATOM/USDT | $1.93 | $7,267,830 | 20:57:17 14/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.93 | $6,047,104 | 21:00:15 14/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.93 | $5,681,929 | 20:54:16 14/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.93 | $5,588,203 | 20:57:18 14/06/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.93 | $5,384,455 | 21:00:16 14/06/2026 |
| 21 |  COINSPACE |
ATOM/USDT | $1.93 | $5,231,844 | 21:00:08 14/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.93 | $4,951,856 | 21:00:17 14/06/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.93 | $4,830,486 | 20:57:17 14/06/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $1.93 | $4,563,652 | 21:00:09 14/06/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.93 | $4,425,421 | 21:00:07 14/06/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.93 | $3,989,573 | 20:57:16 14/06/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.93 | $3,765,579 | 20:57:16 14/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.93 | $3,569,801 | 20:57:18 14/06/2026 |
| 29 |  Dmex |
ATOM/USD | $1.93 | $3,519,639 | 21:03:17 14/06/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.93 | $3,353,175 | 20:57:15 14/06/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.93 | $3,325,575 | 21:00:17 14/06/2026 |
| 32 |  YEX |
ATOM/USDT | $1.93 | $3,218,405 | 21:00:16 14/06/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.93 | $3,074,761 | 21:00:17 14/06/2026 |
| 34 |  BiKing |
ATOM/USDT | $1.93 | $3,065,749 | 21:00:17 14/06/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.93 | $2,889,630 | 20:57:15 14/06/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.94 | $2,866,335 | 17:57:17 14/06/2026 |
| 37 |  Ourbit |
ATOM/USDT | $1.93 | $2,580,060 | 20:57:16 14/06/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.93 | $2,317,376 | 20:57:16 14/06/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.93 | $2,083,888 | 20:57:11 14/06/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.94 | $2,071,449 | 20:57:07 14/06/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.93 | $2,043,814 | 20:57:16 14/06/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.93 | $1,868,982 | 21:00:09 14/06/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.93 | $1,776,449 | 20:59:53 14/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.93 | $1,737,124 | 20:57:17 14/06/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.93 | $1,704,705 | 20:57:15 14/06/2026 |
| 46 |  BitDelta |
ATOM/USDT | $1.93 | $1,650,884 | 20:57:07 14/06/2026 |
| 47 |  Bitbase |
ATOM/USDT | $1.93 | $1,616,516 | 20:51:18 14/06/2026 |
| 48 | Binance |
ATOM/USDT | $1.93 | $1,539,079 | 20:56:54 14/06/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.93 | $1,529,921 | 20:57:15 14/06/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.93 | $1,468,839 | 21:00:16 14/06/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.93 | $1,468,125 | 21:00:15 14/06/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.93 | $1,404,757 | 21:00:17 14/06/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.93 | $1,395,515 | 20:54:16 14/06/2026 |
| 54 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.94 | $1,344,762 | 21:00:07 14/06/2026 |
| 56 | YEX |
ATOM/USDT | $1.93 | $1,286,082 | 21:00:08 14/06/2026 |
| 57 |  AstralX |
ATOM/USDT | $1.94 | $1,191,885 | 21:00:12 14/06/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.93 | $1,081,722 | 20:57:18 14/06/2026 |
| 59 |  ASTX |
ATOM/USDT | $1.93 | $1,013,724 | 21:00:16 14/06/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,090 | 21:00:16 14/06/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.93 | $941,594 | 21:00:10 14/06/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.93 | $940,918 | 21:00:09 14/06/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.93 | $923,340 | 21:00:16 14/06/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.93 | $919,263 | 21:00:11 14/06/2026 |
| 65 |  BitradeX |
ATOM/USDT | $1.93 | $903,279 | 20:57:15 14/06/2026 |
| 66 |  Ekbit |
ATOM/USDT | $1.93 | $876,445 | 21:00:16 14/06/2026 |
| 67 | Bitbase |
ATOM/USDT | $1.94 | $876,353 | 20:45:11 14/06/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.93 | $841,260 | 20:57:12 14/06/2026 |
| 69 |  UZX |
ATOM/USDT | $1.93 | $811,935 | 20:57:07 14/06/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.93 | $774,749 | 20:57:07 14/06/2026 |
| 71 | BTCC |
ATOM/USDT | $1.93 | $770,247 | 20:57:09 14/06/2026 |
| 72 |  4E |
ATOM/USDT | $1.93 | $760,302 | 21:00:12 14/06/2026 |
| 73 |  YUBIT |
ATOM/USDT | $1.93 | $747,838 | 20:57:15 14/06/2026 |
| 74 |  EagleX |
ATOM/USDT | $1.93 | $731,600 | 21:00:15 14/06/2026 |
| 75 |  Bitbaby |
ATOM/USDT | $1.93 | $687,399 | 21:00:20 14/06/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.93 | $681,297 | 21:00:16 14/06/2026 |
| 77 | CoinW |
ATOM/USDT | $1.93 | $667,093 | 20:54:11 14/06/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.93 | $665,126 | 20:57:16 14/06/2026 |
| 79 | Phemex |
ATOM/USDT | $1.93 | $655,606 | 20:57:10 14/06/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.93 | $633,976 | 20:57:11 14/06/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.93 | $618,509 | 20:57:15 14/06/2026 |
| 82 | EagleX |
ATOM/USDT | $1.93 | $607,021 | 21:00:07 14/06/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.94 | $594,785 | 20:59:53 14/06/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.94 | $553,797 | 20:45:11 14/06/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.93 | $544,474 | 21:00:16 14/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.93 | $536,679 | 20:57:08 14/06/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.93 | $523,256 | 21:03:15 14/06/2026 |
| 88 | Bybit |
ATOM/USDT | $1.93 | $518,270 | 20:54:09 14/06/2026 |
| 89 | Toobit |
ATOM/USDT | $1.93 | $506,271 | 20:57:11 14/06/2026 |
| 90 | BloFin |
ATOM/USDT | $1.93 | $505,036 | 20:57:11 14/06/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.93 | $504,941 | 20:57:15 14/06/2026 |
| 92 | MEXC |
ATOM/USDT | $1.93 | $500,826 | 20:54:08 14/06/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $1.93 | $500,013 | 20:57:17 14/06/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.93 | $496,529 | 20:57:10 14/06/2026 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $488,296 | 21:00:11 14/06/2026 |
| 96 |  WEEX |
ATOM/USDC | $1.93 | $482,400 | 20:57:12 14/06/2026 |
| 97 |  Tebbit |
ATOM/USDT | $1.93 | $459,366 | 21:00:16 14/06/2026 |
| 98 |  HTX |
ATOM/USDT | $1.94 | $405,621 | 20:59:54 14/06/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.94 | $405,416 | 21:00:09 14/06/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.94 | $401,209 | 21:00:10 14/06/2026 |
| 101 | Ju.com |
ATOM/USDT | $1.93 | $400,159 | 21:00:09 14/06/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.93 | $389,842 | 20:57:26 14/06/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.93 | $371,390 | 20:57:11 14/06/2026 |
| 104 | Echobit |
ATOM/USDT | $1.93 | $370,081 | 20:57:08 14/06/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.93 | $362,301 | 20:57:07 14/06/2026 |
| 106 | Binance |
ATOM/USDC | $1.93 | $346,647 | 20:56:42 14/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.93 | $341,273 | 20:57:17 14/06/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.93 | $338,074 | 21:00:09 14/06/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.93 | $338,074 | 21:00:07 14/06/2026 |
| 110 |  Coinbase Exchange |
ATOM/USD | $1.93 | $322,841 | 20:56:59 14/06/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.92 | $308,842 | 21:00:15 14/06/2026 |
| 112 | BVOX |
ATOM/USDT | $1.93 | $307,853 | 20:57:12 14/06/2026 |
| 113 |  Upbit |
ATOM/KRW | $1.92 | $303,243 | 20:56:23 14/06/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.93 | $282,229 | 20:54:11 14/06/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.94 | $281,976 | 20:59:58 14/06/2026 |
| 116 |  Kraken |
ATOM/USD | $1.93 | $277,149 | 20:59:23 14/06/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.93 | $269,694 | 20:57:11 14/06/2026 |
| 118 |  Osmosis |
ATOM/USDC | $1.93 | $265,860 | 20:58:37 14/06/2026 |
| 119 | LBank |
ATOM/USDT | $1.93 | $264,610 | 20:57:12 14/06/2026 |
| 120 | Kraken |
ATOM/EUR | $1.94 | $263,336 | 20:59:23 14/06/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.94 | $259,651 | 20:57:08 14/06/2026 |
| 122 |  Bitazza |
ATOM/USDT | $1.93 | $248,732 | 21:00:12 14/06/2026 |
| 123 |  KoinBX |
ATOM/INR | $2.05 | $237,131 | 21:00:10 14/06/2026 |
| 124 | BYDFi |
ATOM/USDT | $1.93 | $234,552 | 20:57:07 14/06/2026 |
| 125 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 126 |  BitGW Exchange |
ATOM/USDT | $1.93 | $231,634 | 20:57:10 14/06/2026 |
| 127 | FameEX |
ATOM/USDT | $1.93 | $228,706 | 20:57:11 14/06/2026 |
| 128 | OrangeX |
ATOM/USDT | $1.93 | $220,774 | 20:57:10 14/06/2026 |
| 129 |  Gems Trade |
ATOM/USDT | $1.93 | $218,420 | 20:57:10 14/06/2026 |
| 130 |  OKX |
ATOM/USDT | $1.93 | $218,409 | 20:56:23 14/06/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.90 | $197,322 | 21:00:10 14/06/2026 |
| 132 | AscendEX |
ATOM/USD | $1.93 | $196,701 | 20:57:07 14/06/2026 |
| 133 | B2Z Exchange |
ATOM/USDT | $1.93 | $193,938 | 21:00:07 14/06/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.93 | $193,938 | 21:00:09 14/06/2026 |
| 135 | BTSE |
ATOM/USDT | $1.93 | $193,693 | 20:57:11 14/06/2026 |
| 136 | Phemex |
ATOM/USDC | $1.93 | $173,277 | 20:57:10 14/06/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.93 | $159,369 | 21:00:10 14/06/2026 |
| 138 | ASTX |
ATOM/USDT | $1.94 | $154,037 | 21:00:10 14/06/2026 |
| 139 |  Pionex |
ATOM/USDT | $1.93 | $150,815 | 20:57:11 14/06/2026 |
| 140 | Bitget |
ATOM/USDT | $1.93 | $144,989 | 20:54:12 14/06/2026 |
| 141 |  Gate |
ATOM/USDT | $1.93 | $135,826 | 20:54:20 14/06/2026 |
| 142 |  Picol |
ATOM/USDT | $1.93 | $133,293 | 21:00:12 14/06/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.93 | $123,495 | 21:00:11 14/06/2026 |
| 144 | KuCoin |
ATOM/BTC | $1.94 | $122,256 | 20:59:23 14/06/2026 |
| 145 | BitMart |
ATOM/BTC | $1.93 | $102,610 | 20:57:11 14/06/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.92 | $96,966.98 | 20:59:54 14/06/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.93 | $96,596.80 | 20:51:10 14/06/2026 |
| 148 |  Hibt |
ATOM/USDT | $1.93 | $94,434.94 | 20:57:11 14/06/2026 |
| 149 |  BlueBit |
ATOM/USDT | $1.93 | $82,910.38 | 21:00:09 14/06/2026 |
| 150 | WHXEX |
ATOM/USDC | $1.93 | $81,966.36 | 21:00:08 14/06/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.93 | $81,946.58 | 21:00:10 14/06/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.93 | $81,676.59 | 20:57:12 14/06/2026 |
| 153 |  BingX |
ATOM/USDT | $1.93 | $80,611.17 | 20:57:11 14/06/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $1.93 | $79,565.40 | 20:57:07 14/06/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $1.93 | $76,548.01 | 20:57:07 14/06/2026 |
| 156 |  EXMO |
ATOM/USDT | $1.93 | $76,512.54 | 20:57:11 14/06/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.93 | $75,593.27 | 21:00:07 14/06/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.94 | $72,597.17 | 20:57:10 14/06/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.93 | $71,802.06 | 21:00:10 14/06/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.93 | $71,787.79 | 21:00:09 14/06/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.93 | $71,782.28 | 21:00:08 14/06/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.93 | $71,463.77 | 20:57:12 14/06/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.93 | $70,171.32 | 20:57:12 14/06/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.93 | $69,795.94 | 20:54:11 14/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.93 | $68,753.18 | 21:00:15 14/06/2026 |
| 166 | Gate |
ATOM/USDT | $1.93 | $67,242.78 | 20:56:54 14/06/2026 |
| 167 | Niza.io |
ATOM/EUR | $1.94 | $65,719.84 | 20:54:11 14/06/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $64,794.67 | 20:54:07 14/06/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.93 | $64,238.85 | 20:57:08 14/06/2026 |
| 170 | HTX |
ATOM/USDT | $1.93 | $63,794.25 | 20:57:16 14/06/2026 |
| 171 | Upbit |
ATOM/BTC | $1.99 | $63,325.30 | 20:56:53 14/06/2026 |
| 172 | Bitrue |
ATOM/USDT | $1.94 | $60,715.29 | 20:57:10 14/06/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.93 | $59,958.80 | 20:54:11 14/06/2026 |
| 174 |  XBO.com |
ATOM/USD | $1.94 | $58,397.76 | 20:54:07 14/06/2026 |
| 175 | XBO.com |
ATOM/USDT | $1.93 | $58,078.10 | 20:54:07 14/06/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.93 | $58,074.05 | 20:54:07 14/06/2026 |
| 177 | KCEX |
ATOM/USDT | $1.93 | $55,617.34 | 20:57:10 14/06/2026 |
| 178 | Pionex |
ATOM/USDT | $1.93 | $52,666.90 | 20:57:16 14/06/2026 |
| 179 |  CoinEx |
ATOM/USDT | $1.93 | $51,477.82 | 20:59:53 14/06/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.94 | $51,271.92 | 21:00:11 14/06/2026 |
| 181 | KuCoin |
ATOM/ETH | $1.93 | $49,359.36 | 20:59:53 14/06/2026 |
| 182 | BitTap |
ATOM/USDT | $1.94 | $49,329.51 | 21:00:09 14/06/2026 |
| 183 |  ZKE |
ATOM/USDC | $1.93 | $49,180.26 | 21:00:09 14/06/2026 |
| 184 | WhiteBIT |
ATOM/TRY | $1.93 | $47,488.90 | 20:57:07 14/06/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.93 | $45,737.85 | 20:57:07 14/06/2026 |
| 186 | EXMO |
ATOM/USDC | $1.93 | $45,704.05 | 20:57:11 14/06/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.93 | $43,912.10 | 20:59:53 14/06/2026 |
| 188 | ZKE |
ATOM/USDT | $1.93 | $43,069.76 | 21:00:09 14/06/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.93 | $43,022.88 | 21:00:10 14/06/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.93 | $41,474.43 | 20:59:29 14/06/2026 |
| 191 |  LATOKEN |
ATOM/USDT | $1.93 | $41,155.81 | 20:54:09 14/06/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.93 | $38,170.51 | 20:57:08 14/06/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.93 | $38,104.48 | 21:00:15 14/06/2026 |
| 194 | WhiteBIT |
ATOM/USDC | $1.93 | $36,270.61 | 20:57:07 14/06/2026 |
| 195 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $33,568.20 | 20:58:53 14/06/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.94 | $31,751.51 | 20:57:10 14/06/2026 |
| 197 | EXMO |
ATOM/EUR | $2.04 | $30,590.93 | 20:57:11 14/06/2026 |
| 198 | Binance |
ATOM/TRY | $1.93 | $30,396.88 | 20:56:54 14/06/2026 |
| 199 | MEXC |
ATOM/USDC | $1.93 | $26,137.43 | 20:54:08 14/06/2026 |
| 200 |  Coinbase International Exchange |
ATOM/USDC | $1.94 | $25,814.61 | 21:00:15 14/06/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.94 | $25,489.58 | 21:00:08 14/06/2026 |
| 202 |  HitBTC |
ATOM/USDT | $1.94 | $25,472.30 | 21:00:07 14/06/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $1.94 | $25,472.30 | 21:00:10 14/06/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.94 | $25,472.30 | 21:00:09 14/06/2026 |
| 205 |  Bitso |
ATOM/USD | $1.94 | $25,127.18 | 20:59:53 14/06/2026 |
| 206 | Gate |
ATOM/USDC | $1.94 | $24,647.92 | 20:56:54 14/06/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.93 | $24,270.64 | 21:00:08 14/06/2026 |
| 208 |  Bitfinex |
ATO/USD | $1.94 | $22,621.99 | 20:59:53 14/06/2026 |
| 209 |  AlphaX |
ATOM/USDT | $1.93 | $22,269.26 | 21:00:16 14/06/2026 |
| 210 |  Coincall |
ATOM/USD | $1.93 | $22,008.71 | 21:03:16 14/06/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.93 | $21,125.81 | 20:57:08 14/06/2026 |
| 212 | Binance |
ATOM/BTC | $1.94 | $20,929.28 | 20:56:54 14/06/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.94 | $20,756.74 | 20:57:10 14/06/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.93 | $19,299.39 | 20:56:59 14/06/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.94 | $19,262.95 | 21:00:12 14/06/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.7328 | $18,592.75 | 20:41:58 14/06/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.93 | $17,498.52 | 20:59:29 14/06/2026 |
| 218 | B2Z Exchange |
ATOM/USDC | $1.94 | $17,342.32 | 21:00:07 14/06/2026 |
| 219 | BITmarkets |
ATOM/USDC | $1.94 | $17,338.09 | 21:00:09 14/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.93 | $17,092.29 | 21:00:24 14/06/2026 |
| 221 | LeveX |
ATOM/USDT | $1.93 | $16,957.17 | 21:00:08 14/06/2026 |
| 222 | Kraken |
ATOM/USDT | $1.94 | $15,877.70 | 20:59:54 14/06/2026 |
| 223 |  PointPay |
ATOM/USDT | $1.93 | $15,463.97 | 20:57:08 14/06/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.93 | $15,193.42 | 20:57:07 14/06/2026 |
| 225 |  Bitvavo |
ATOM/EUR | $1.93 | $14,818.33 | 20:57:11 14/06/2026 |
| 226 |  BiFinance |
ATOM/USDT | $1.93 | $14,585.36 | 20:57:09 14/06/2026 |
| 227 | SunX |
ATOM/USDT | $1.93 | $13,048.03 | 21:00:18 14/06/2026 |
| 228 | Coinbase Exchange |
ATOM/GBP | $1.92 | $12,010.41 | 20:56:59 14/06/2026 |
| 229 | Bitfinex |
ATO/USDT | $1.93 | $9,623.01 | 20:59:53 14/06/2026 |
| 230 | Binance |
ATOM/EUR | $1.94 | $8,799.24 | 20:56:42 14/06/2026 |
| 231 | WEEX |
ATOM/USDT | $1.93 | $8,608.22 | 20:57:12 14/06/2026 |
| 232 | MEXC |
ATOM/BTC | $1.93 | $8,396.56 | 20:54:08 14/06/2026 |
| 233 | Kraken |
ATOM/GBP | $1.93 | $8,304.39 | 20:59:23 14/06/2026 |
| 234 | Osmosis |
ATOM/stATOM | $1.93 | $8,147.20 | 20:46:11 14/06/2026 |
| 235 |  Binance TR |
ATOM/TRY | $1.93 | $8,031.72 | 20:57:11 14/06/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $7,777.04 | 20:54:07 14/06/2026 |
| 237 | Coinbase Exchange |
ATOM/USDT | $1.94 | $6,978.92 | 20:56:59 14/06/2026 |
| 238 | Kraken |
ATOM/USDC | $1.94 | $6,914.78 | 20:59:23 14/06/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.93 | $6,873.79 | 20:37:19 14/06/2026 |
| 240 |  Tokocrypto |
ATOM/USDT | $1.93 | $6,865.50 | 20:57:11 14/06/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $6,597.51 | 20:58:53 14/06/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.92 | $6,243.08 | 20:59:53 14/06/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.93 | $5,849.06 | 21:03:16 14/06/2026 |
| 244 | Kraken |
ATOM/XBT | $1.94 | $5,487.60 | 20:59:54 14/06/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.93 | $5,434.21 | 20:59:53 14/06/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.93 | $5,381.33 | 20:16:24 14/06/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.98 | $5,285.79 | 17:43:47 14/06/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.06 | $5,045.61 | 20:57:07 14/06/2026 |
| 249 | Gate |
ATOM/BTC | $1.94 | $4,096.02 | 20:56:54 14/06/2026 |
| 250 |  Aster |
ATOM/USDT | $1.93 | $4,077.62 | 20:54:15 14/06/2026 |
| 251 | EXMO |
ATOM/USD | $1.89 | $4,072.02 | 20:57:11 14/06/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.06129 | $4,070.79 | 20:31:43 14/06/2026 |
| 253 | Niza.io |
ATOM/USDT | $1.94 | $3,962.30 | 20:54:11 14/06/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.94 | $3,668.04 | 20:15:32 14/06/2026 |
| 255 |  dYdX v4 |
ATOM/USD | $1.94 | $3,617.19 | 21:04:20 14/06/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.93 | $3,570.73 | 21:00:11 14/06/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.93 | $3,429.11 | 20:59:53 14/06/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.93 | $3,416.13 | 20:59:53 14/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.93 | $3,083.56 | 21:03:52 14/06/2026 |
| 260 |  Ulink |
ATOM/USDT | $1.93 | $2,700.40 | 21:00:18 14/06/2026 |
| 261 | Osmosis |
ATOM/CHEQ | $1.92 | $2,379.97 | 20:46:34 14/06/2026 |
| 262 | Kraken |
ATOM/ETH | $1.94 | $2,374.01 | 20:59:54 14/06/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.93 | $2,085.36 | 20:54:11 14/06/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.93 | $1,946.73 | 21:00:08 14/06/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.94 | $1,901.94 | 21:00:10 14/06/2026 |
| 266 | TRIV |
ATOM/USDT | $1.93 | $1,901.90 | 21:00:10 14/06/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.93 | $1,773.97 | 20:59:53 14/06/2026 |
| 268 | Bybit |
ATOM/USDC | $1.93 | $1,465.74 | 20:54:09 14/06/2026 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $1.94 | $1,419.58 | 20:54:07 14/06/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.93 | $1,362.54 | 20:57:51 14/06/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.95 | $1,288.18 | 20:57:11 14/06/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.93 | $1,286.02 | 20:57:07 14/06/2026 |
| 273 | Coinbase Exchange |
ATOM/BTC | $1.93 | $1,124.26 | 20:56:29 14/06/2026 |
| 274 |  Helix |
stATOM/ATOM | $3.63 | $1,101.45 | 20:57:11 14/06/2026 |
| 275 |  CoinDCX |
ATOM/INR | $2.02 | $1,000.23 | 21:00:09 14/06/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $975.46 | 20:43:10 14/06/2026 |
| 277 | Osmosis |
SCRT/ATOM | $0.05846 | $967.26 | 19:37:09 14/06/2026 |
| 278 |  Gemini |
ATOM/USD | $1.93 | $894.74 | 20:59:53 14/06/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.92 | $838.08 | 20:55:20 14/06/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.93 | $783.34 | 20:45:04 14/06/2026 |
| 281 | OKX |
ATOM/USD | $1.93 | $764.89 | 20:56:53 14/06/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.94 | $750.84 | 20:59:24 14/06/2026 |
| 283 | Osmosis |
ATOM/USDC | $1.90 | $709.10 | 23:14:22 13/06/2026 |
| 284 | DigiFinex |
ATOM/BTC | $1.93 | $706.72 | 21:00:11 14/06/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03807 | $679.66 | 18:20:24 14/06/2026 |
| 286 | Crypto.com Exchange |
ATOM/USD | $1.93 | $661.64 | 20:12:19 14/06/2026 |
| 287 | OKX |
ATOM/EUR | $1.94 | $652.80 | 20:56:53 14/06/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.93 | $652.08 | 20:59:28 14/06/2026 |
| 289 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $556.07 | 20:54:07 14/06/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.94 | $510.10 | 20:54:12 14/06/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.93 | $467.48 | 20:54:12 14/06/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $446.75 | 20:44:06 14/06/2026 |
| 293 |  Ndax |
ATOM/CAD | $1.94 | $440.68 | 21:00:11 14/06/2026 |
| 294 | Flipster |
ATOM/USDT | $1.93 | $412.37 | 21:00:18 14/06/2026 |
| 295 |  Biswap v2 |
ATOM/WBNB | $1.93 | $403.18 | 19:51:25 14/06/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.93 | $254.74 | 16:40:13 14/06/2026 |
| 297 |  Foxbit |
ATOM/BRL | $1.95 | $222.52 | 21:00:08 14/06/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.94 | $210.83 | 14:24:53 14/06/2026 |
| 299 |  CEX.IO |
ATOM/USDT | $1.93 | $197.63 | 20:51:10 14/06/2026 |
| 300 |  Aevo |
ATOM/USD | $1.93 | $192.04 | 21:03:15 14/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 14/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,613,162 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.