Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,519,831,867,163 Khối lượng (24h): $118,042,859,858 Thị phần: BTC: 59.1%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 09:53:00 14/04/2026
Giá Cosmos (ATOM)
$1.76 1.54%
0.00002361 BTC 47,061 VND
Thấp: $1.71 Cao: $1.79

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.76 $46,647,103 08:57:16 14/04/2026
2 KTX KTX ATOM/USDT $1.76 $37,738,646 09:00:15 14/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $33,121,278 09:00:15 14/04/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,516,898 08:57:15 14/04/2026
5 SunX SunX ATOM/USDT $1.76 $29,130,668 09:00:09 14/04/2026
6 BingX BingX ATOM/USDT $1.76 $24,135,376 08:57:17 14/04/2026
7 idax exchange idax exchange ATOM/USDT $1.76 $22,123,933 09:00:16 14/04/2026
8 WHXEX WHXEX ATOM/USDT $1.76 $22,121,472 08:57:16 14/04/2026
9 KuCoin KuCoin ATOM/USDT $1.76 $19,215,814 08:56:53 14/04/2026
10 Millionero Millionero ATOM/USDT $1.76 $14,324,852 08:57:15 14/04/2026
11 Binance Binance ATOM/USDT $1.76 $13,401,310 08:54:16 14/04/2026
12 LBank LBank ATOM/USDT $1.76 $11,831,720 08:57:18 14/04/2026
13 MEXC MEXC ATOM/USDT $1.76 $11,382,064 08:57:16 14/04/2026
14 OrangeX OrangeX ATOM/USDT $1.76 $10,988,126 08:57:15 14/04/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.76 $10,613,742 08:42:15 14/04/2026
16 AscendEX AscendEX ATOM/USDT $1.77 $9,862,286 08:54:15 14/04/2026
17 Bibox Bibox ATOM/USDT $4.05 $9,844,744 09:00:10 14/04/2026
18 Batonex Batonex ATOM/USDT $1.76 $9,174,046 09:00:16 14/04/2026
19 COINSPACE COINSPACE ATOM/USDT $1.76 $7,708,372 09:00:07 14/04/2026
20 Bybit Bybit ATOM/USDT $1.76 $7,167,269 08:54:16 14/04/2026
21 CoinW CoinW ATOM/USDT $1.76 $6,674,462 08:57:16 14/04/2026
22 FameEX FameEX ATOM/USDT $1.76 $6,600,011 08:57:17 14/04/2026
23 NovaEx NovaEx ATOM/USDT $1.76 $6,534,302 09:00:16 14/04/2026
24 CEEX exchange CEEX exchange ATOM/USDT $1.76 $5,984,755 09:00:08 14/04/2026
25 BTCC BTCC ATOM/USDT $1.76 $5,799,693 08:57:16 14/04/2026
26 Grvt Grvt ATOM/USDT $1.76 $5,445,906 09:03:16 14/04/2026
27 WEEX WEEX ATOM/USDT $1.76 $5,083,572 08:57:16 14/04/2026
28 CoinP CoinP ATOM/USDT $1.76 $4,956,892 09:00:20 14/04/2026
29 Toobit Toobit ATOM/USDT $1.76 $4,916,410 08:57:17 14/04/2026
30 BVOX BVOX ATOM/USDT $1.76 $4,375,376 08:57:15 14/04/2026
31 Hotcoin Hotcoin ATOM/USDT $1.76 $4,292,530 08:57:18 14/04/2026
32 CoinP CoinP ATOM/USDT $1.76 $4,150,667 08:57:14 14/04/2026
33 Coinlocally Coinlocally ATOM/USDT $1.76 $3,940,896 09:00:16 14/04/2026
34 BiKing BiKing ATOM/USDT $1.76 $3,932,195 08:57:16 14/04/2026
35 YEX YEX ATOM/USDT $1.76 $3,885,349 09:00:16 14/04/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.76 $3,703,868 09:00:17 14/04/2026
37 Tapbit Tapbit ATOM/USDT $1.76 $3,529,437 08:57:15 14/04/2026
38 CoinChief CoinChief ATOM/USDT $1.76 $3,392,626 08:57:16 14/04/2026
39 AstralX AstralX ATOM/USDT $1.77 $3,120,906 08:54:11 14/04/2026
40 Dmex Dmex ATOM/USD $1.76 $2,775,122 09:03:16 14/04/2026
41 MGBX MGBX ATOM/USDT $1.75 $2,598,846 09:00:16 14/04/2026
42 Binance Binance ATOM/USDT $1.76 $2,412,968 08:56:54 14/04/2026
43 Ourbit Ourbit ATOM/USDT $1.76 $2,409,802 08:57:16 14/04/2026
44 KTX KTX ATOM/USDT $1.76 $2,287,418 09:00:08 14/04/2026
45 Zoomex Zoomex ATOM/USDT $1.76 $2,149,024 08:57:15 14/04/2026
46 AscendEX AscendEX ATOM/USDT $1.76 $2,107,628 08:54:11 14/04/2026
47 Poloniex Poloniex ATOM/USDT $1.76 $2,058,595 08:59:56 14/04/2026
48 BitMart BitMart ATOM/USDT $1.76 $1,951,201 08:57:10 14/04/2026
49 NovaEx NovaEx ATOM/USDT $1.76 $1,760,182 09:00:09 14/04/2026
50 YEX YEX ATOM/USDT $1.76 $1,718,886 09:00:08 14/04/2026
51 Coinlocally Coinlocally ATOM/USDT $1.76 $1,620,104 09:00:07 14/04/2026
52 Ju.com Ju.com ATOM/USDT $1.77 $1,561,506 08:54:12 14/04/2026
53 DigiFinex DigiFinex ATOM/USDT $1.76 $1,530,186 09:00:16 14/04/2026
54 AlphaX AlphaX ATOM/USDT $1.76 $1,447,325 09:00:17 14/04/2026
55 DigiFinex DigiFinex ATOM/USDT $1.76 $1,422,752 09:00:07 14/04/2026
56 Millionero Millionero ATOM/USDT $1.76 $1,372,083 09:00:17 14/04/2026
57 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $1,362,519 09:00:15 14/04/2026
58 BTSE BTSE ATOM/USDT $1.76 $1,356,604 08:54:15 14/04/2026
59 BitradeX BitradeX ATOM/USDT $1.76 $1,354,763 08:57:15 14/04/2026
60 BITmarkets BITmarkets ATOM/USDT $1.75 $1,312,976 09:00:15 14/04/2026
61 Cofinex Cofinex ATOM/USDT $1.76 $1,276,001 09:00:15 14/04/2026
62 Bitget Bitget ATOM/USDT $1.76 $1,272,438 08:54:16 14/04/2026
63 UZX UZX ATOM/USDT $1.76 $1,271,708 08:57:10 14/04/2026
64 CoinW CoinW ATOM/USDT $1.76 $1,254,768 08:57:12 14/04/2026
65 BTCC BTCC ATOM/USDT $1.76 $1,206,256 08:57:12 14/04/2026
66 4E 4E ATOM/USDT $1.77 $1,197,673 08:54:12 14/04/2026
67 Bitop Bitop ATOM/USDT $1.77 $1,076,575 08:54:15 14/04/2026
68 WhiteBIT WhiteBIT ATOM/USDT $1.76 $1,068,998 08:42:07 14/04/2026
69 EagleX EagleX ATOM/USDT $1.76 $1,025,634 09:00:15 14/04/2026
70 YUBIT YUBIT ATOM/USDT $1.76 $1,009,894 08:57:15 14/04/2026
71 YUBIT YUBIT ATOM/USDT $1.76 $994,422 08:57:07 14/04/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,085 09:00:16 14/04/2026
73 EagleX EagleX ATOM/USDT $1.76 $971,681 09:00:10 14/04/2026
74 EasiCoin EasiCoin ATOM/USDT $1.76 $906,849 09:00:16 14/04/2026
75 ASTX ASTX ATOM/USDT $1.76 $865,466 09:00:08 14/04/2026
76 BlockFin BlockFin ATOM/USDT $1.76 $863,406 09:00:22 14/04/2026
77 XT.COM XT.COM ATOM/USDT $1.76 $863,387 08:57:08 14/04/2026
78 Echobit Echobit ATOM/USDT $1.76 $859,836 08:57:10 14/04/2026
79 Ourbit Ourbit ATOM/USDT $1.77 $830,191 08:54:07 14/04/2026
80 Bitbaby Bitbaby ATOM/USDT $1.76 $827,902 08:57:16 14/04/2026
81 Phemex Phemex ATOM/USDT $1.76 $774,395 08:57:17 14/04/2026
82 Phemex Phemex ATOM/USDT $1.76 $762,157 08:57:09 14/04/2026
83 MEXC MEXC ATOM/USDT $1.77 $727,648 08:54:09 14/04/2026
84 KCEX KCEX ATOM/USDT $1.76 $693,926 08:57:15 14/04/2026
85 SuperEx SuperEx ATOM/USDT $1.77 $590,607 08:57:13 14/04/2026
86 VOOX Exchange VOOX Exchange ATOM/USDT $1.76 $541,967 08:57:18 14/04/2026
87 Coinbase Exchange Coinbase Exchange ATOM/USD $1.76 $529,114 08:56:28 14/04/2026
88 BlockFin BlockFin ATOM/USDT $1.76 $520,654 08:57:11 14/04/2026
89 LBank LBank ATOM/USDT $1.76 $516,106 08:57:13 14/04/2026
90 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $515,571 09:00:07 14/04/2026
91 Gate Gate ATOM/USDT $1.76 $514,362 08:54:19 14/04/2026
92 Bybit Bybit ATOM/USDT $1.77 $503,015 08:54:09 14/04/2026
93 WEEX WEEX ATOM/USDC $1.77 $500,766 08:57:12 14/04/2026
94 BitTap BitTap ATOM/USDT $1.75 $489,630 09:00:25 14/04/2026
95 BVOX BVOX ATOM/USDT $1.76 $474,665 08:57:07 14/04/2026
96 HTX HTX ATOM/USDT $1.76 $456,096 08:59:55 14/04/2026
97 Hotcoin Hotcoin ATOM/USDT $1.77 $445,237 08:57:08 14/04/2026
98 Biconomy.com Biconomy.com ATOM/USDT $1.77 $439,331 08:54:10 14/04/2026
99 EdgeX EdgeX ATOM/USD $1.76 $436,115 09:03:15 14/04/2026
100 BloFin BloFin ATOM/USDT $1.76 $431,237 08:57:16 14/04/2026
101 HTX HTX ATOM/USDT $1.76 $394,579 08:57:16 14/04/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.76 $389,757 08:57:26 14/04/2026
103 Tapbit Tapbit ATOM/USDT $1.76 $388,499 08:57:10 14/04/2026
104 BYDFi BYDFi ATOM/USDT $1.76 $382,537 09:00:15 14/04/2026
105 Paribu Paribu ATOM/TRY $1.76 $377,364 08:59:53 14/04/2026
106 KuCoin KuCoin ATOM/USDT $1.77 $370,522 08:57:18 14/04/2026
107 Bitrue Bitrue ATOM/USDT $1.76 $352,235 08:57:16 14/04/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $1.77 $341,642 08:54:11 14/04/2026
109 Upbit Upbit ATOM/KRW $1.76 $341,040 08:56:23 14/04/2026
110 Gems Trade Gems Trade ATOM/USDT $1.76 $338,939 09:00:13 14/04/2026
111 OKX OKX ATOM/USDT $1.76 $338,462 08:56:54 14/04/2026
112 BITmarkets BITmarkets ATOM/USD $1.76 $335,821 09:00:08 14/04/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $335,730 09:00:09 14/04/2026
114 WhiteBIT WhiteBIT ATOM/USDC $1.76 $335,559 08:42:07 14/04/2026
115 BYDFi BYDFi ATOM/USDT $1.76 $329,589 08:57:11 14/04/2026
116 Kraken Kraken ATOM/USD $1.76 $322,917 08:59:56 14/04/2026
117 Bithumb Bithumb ATOM/KRW $1.75 $316,044 08:59:54 14/04/2026
118 BloFin BloFin ATOM/USDT $1.76 $311,522 08:48:10 14/04/2026
119 OrangeX OrangeX ATOM/USDT $1.76 $299,034 08:57:11 14/04/2026
120 CoinTR CoinTR ATOM/USDT $1.76 $298,564 08:57:10 14/04/2026
121 Toobit Toobit ATOM/USDT $1.76 $286,506 08:57:08 14/04/2026
122 XXKK XXKK ATOM/USDT $1.78 $284,686 08:57:12 14/04/2026
123 Osmosis Osmosis ATOM/USDC $1.76 $260,663 08:56:06 14/04/2026
124 Binance Binance ATOM/USDC $1.77 $258,819 08:56:54 14/04/2026
125 Pionex Pionex ATOM/USDT $1.76 $245,260 08:57:08 14/04/2026
126 Bitazza Bitazza ATOM/USDT $1.76 $244,371 09:00:11 14/04/2026
127 Millionero Millionero ATOM/USDC $1.76 $230,151 09:00:17 14/04/2026
128 BITmarkets BITmarkets ATOM/USDT $1.76 $225,908 09:00:08 14/04/2026
129 B2Z Exchange B2Z Exchange ATOM/USDT $1.76 $225,904 09:00:09 14/04/2026
130 BTSE BTSE ATOM/USDT $1.77 $225,255 08:54:08 14/04/2026
131 KoinBX KoinBX ATOM/USDT $1.76 $224,790 09:00:08 14/04/2026
132 KuCoin KuCoin ATOM/BTC $1.77 $221,016 08:56:53 14/04/2026
133 AscendEX AscendEX ATOM/USD $1.77 $218,627 08:54:11 14/04/2026
134 Biconomy.com Biconomy.com ATOM/USDC $1.77 $217,837 08:54:10 14/04/2026
135 FameEX FameEX ATOM/USDT $1.76 $217,343 08:57:11 14/04/2026
136 Picol Picol ATOM/USDT $1.76 $216,581 09:00:07 14/04/2026
137 GroveX GroveX ATOM/USDT $1.77 $213,808 08:57:11 14/04/2026
138 KoinBX KoinBX ATOM/INR $1.82 $205,814 09:00:08 14/04/2026
139 BingX BingX ATOM/USDT $1.76 $202,511 08:57:10 14/04/2026
140 Kinesis Money Kinesis Money ATOM/C1USD $1.76 $199,273 09:00:09 14/04/2026
141 ICRYPEX ICRYPEX ATOM/USDT $1.79 $182,773 09:00:11 14/04/2026
142 Bitunix Bitunix ATOM/USDT $1.76 $172,090 08:57:08 14/04/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.76 $165,973 09:00:09 14/04/2026
144 Hibt Hibt ATOM/USDT $1.77 $144,370 08:45:09 14/04/2026
145 Phemex Phemex ATOM/USDC $1.76 $138,721 08:57:09 14/04/2026
146 EXMO.ME EXMO.ME ATOM/USDT $1.76 $131,450 08:54:11 14/04/2026
147 EXMO EXMO ATOM/USDT $1.76 $131,438 08:54:11 14/04/2026
148 EasiCoin EasiCoin ATOM/USDT $1.76 $130,949 09:00:07 14/04/2026
149 Ekbit Ekbit ATOM/USDT $1.76 $125,722 09:00:16 14/04/2026
150 ASTX ASTX ATOM/USDT $1.76 $124,853 09:00:16 14/04/2026
151 BigONE BigONE ATOM/USDT $1.76 $122,405 08:57:11 14/04/2026
152 BitMart BitMart ATOM/BTC $1.76 $121,259 08:57:10 14/04/2026
153 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.76 $121,212 08:56:59 14/04/2026
154 Dex-Trade Dex-Trade ATOM/USDT $1.77 $110,113 08:54:11 14/04/2026
155 Deepcoin Deepcoin ATOM/USDT $1.76 $108,195 08:57:15 14/04/2026
156 Pionex Pionex ATOM/USDT $1.76 $107,881 08:57:16 14/04/2026
157 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $107,744 09:00:11 14/04/2026
158 Bitbaby Bitbaby ATOM/USDT $1.76 $106,729 08:57:13 14/04/2026
159 Bitget Bitget ATOM/USDT $1.77 $103,004 08:54:07 14/04/2026
160 WhiteBIT WhiteBIT ATOM/EUR $1.76 $100,681 08:42:07 14/04/2026
161 Koinbay Koinbay ATOM/USDT $1.76 $89,585.18 08:57:07 14/04/2026
162 CoinUp.io CoinUp.io ATOM/USDT $1.77 $89,139.35 08:54:08 14/04/2026
163 WHXEX WHXEX ATOM/USDT $1.76 $88,468.40 09:00:10 14/04/2026
164 idax exchange idax exchange ATOM/USDT $1.76 $88,398.73 09:00:09 14/04/2026
165 MEXC MEXC ATOM/USDC $1.77 $87,635.41 08:54:09 14/04/2026
166 AstralX AstralX ATOM/USDT $1.76 $85,752.80 09:00:19 14/04/2026
167 Bitrue Bitrue ATOM/USDT $1.77 $84,972.26 08:57:07 14/04/2026
168 Helix Helix ATOM/USDT $1.77 $81,887.11 08:57:15 14/04/2026
169 Gate Gate ATOM/USDT $1.76 $81,291.36 08:56:54 14/04/2026
170 LeveX LeveX ATOM/USDT $1.76 $81,219.56 09:00:16 14/04/2026
171 Tebbit Tebbit ATOM/USDT $1.76 $80,654.18 09:00:15 14/04/2026
172 MEXC MEXC ATOM/BTC $1.77 $79,937.98 08:54:09 14/04/2026
173 Niza.io Niza.io ATOM/USD $1.76 $79,405.09 08:57:09 14/04/2026
174 THORChain THORChain ATOM/RUNE $1.77 $77,289.26 08:57:11 14/04/2026
175 Koinbay Koinbay ATOM/USDC $1.76 $76,104.93 08:57:07 14/04/2026
176 BlueBit BlueBit ATOM/USDT $1.76 $75,980.71 09:00:08 14/04/2026
177 WHXEX WHXEX ATOM/USDC $1.76 $75,332.74 09:00:10 14/04/2026
178 idax exchange idax exchange ATOM/USDC $1.76 $75,297.68 09:00:09 14/04/2026
179 Kraken Kraken ATOM/EUR $1.77 $72,363.52 08:59:24 14/04/2026
180 Osmosis Osmosis ATOM/stATOM $1.77 $72,268.45 08:03:24 14/04/2026
181 KCEX KCEX ATOM/USDT $1.76 $71,843.23 08:57:12 14/04/2026
182 WhiteBIT WhiteBIT ATOM/TRY $1.76 $70,997.81 08:42:07 14/04/2026
183 Bitvavo Bitvavo ATOM/EUR $1.76 $70,951.12 08:57:07 14/04/2026
184 Bit2Me Bit2Me ATOM/EUR $1.77 $70,093.79 08:57:10 14/04/2026
185 CoinTR CoinTR ATOM/TRY $1.76 $60,053.99 08:57:10 14/04/2026
186 ZKE ZKE ATOM/USDT $1.76 $53,102.46 09:00:11 14/04/2026
187 Cofinex Cofinex ATOM/USDT $1.77 $50,940.64 09:00:07 14/04/2026
188 BitStorage BitStorage ATOM/USDT $1.76 $47,983.72 09:00:11 14/04/2026
189 Bitcastle Bitcastle ATOM/USDT $1.76 $47,284.80 09:00:11 14/04/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $45,725.06 08:54:10 14/04/2026
191 EXMO.ME EXMO.ME ATOM/USDC $1.76 $44,369.66 08:54:11 14/04/2026
192 EXMO EXMO ATOM/USDC $1.76 $44,365.56 08:54:11 14/04/2026
193 PrimeXBT PrimeXBT ATOM/USDT $1.76 $43,863.40 09:00:16 14/04/2026
194 CoinEx CoinEx ATOM/USDT $1.76 $43,004.25 08:59:23 14/04/2026
195 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.75 $35,300.48 08:59:54 14/04/2026
196 BitTap BitTap ATOM/USDT $1.76 $35,164.32 08:57:12 14/04/2026
197 Bitrue Bitrue ATOM/ADA $1.77 $32,009.60 08:57:07 14/04/2026
198 Bitso Bitso ATOM/USD $1.76 $30,859.93 08:59:53 14/04/2026
199 Coincall Coincall ATOM/USD $1.76 $29,102.21 09:03:16 14/04/2026
200 Bitrue Bitrue ATOM/USDC $1.76 $29,019.58 08:57:07 14/04/2026
201 Bit2Me Bit2Me ATOM/USDC $1.77 $28,554.41 08:57:10 14/04/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $1.76 $28,347.02 08:57:11 14/04/2026
203 HitBTC HitBTC ATOM/USDT $1.76 $28,343.16 09:00:07 14/04/2026
204 Gleec BTC Gleec BTC ATOM/USDT $1.76 $28,343.16 09:00:08 14/04/2026
205 FMFW.io FMFW.io ATOM/USD $1.76 $28,339.19 08:57:10 14/04/2026
206 EXMO EXMO ATOM/EUR $1.88 $27,852.31 08:54:11 14/04/2026
207 Coinone Coinone ATOM/KRW $1.76 $27,469.60 08:58:53 14/04/2026
208 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.76 $26,333.95 08:56:59 14/04/2026
209 Gate Gate ATOM/BTC $1.77 $25,356.67 08:56:54 14/04/2026
210 Gate Gate ATOM/USDC $1.76 $24,793.72 08:56:54 14/04/2026
211 BitStorage BitStorage ATOM/BTC $1.76 $24,462.57 09:00:11 14/04/2026
212 BitDelta BitDelta ATOM/USDT $1.76 $24,058.11 09:00:09 14/04/2026
213 Kraken Kraken ATOM/USDC $1.77 $23,303.53 08:59:56 14/04/2026
214 Osmosis Osmosis ATOM/OSMO $1.77 $22,094.58 08:59:29 14/04/2026
215 Binance Binance ATOM/TRY $1.76 $20,827.25 08:56:54 14/04/2026
216 Qmall Exchange Qmall Exchange ATOM/UAH $6.98 $20,355.59 08:57:13 14/04/2026
217 Osmosis Osmosis ATOM/OSMO $1.76 $19,853.40 08:40:46 14/04/2026
218 WHXEX WHXEX ATOM/BTC $1.76 $19,841.20 09:00:10 14/04/2026
219 BITmarkets BITmarkets ATOM/USDC $1.76 $19,530.72 09:00:08 14/04/2026
220 B2Z Exchange B2Z Exchange ATOM/USDC $1.76 $19,530.31 09:00:09 14/04/2026
221 Niza.io Niza.io ATOM/EUR $1.77 $17,828.19 08:57:09 14/04/2026
222 Deepcoin Deepcoin ATOM/USDT $1.76 $17,475.71 08:57:07 14/04/2026
223 Binance Binance ATOM/BTC $1.76 $17,131.25 08:56:42 14/04/2026
224 Tothemoon Tothemoon ATOM/USDT $1.76 $17,095.76 09:00:12 14/04/2026
225 Gemini Gemini ATOM/USD $1.77 $16,418.49 08:59:54 14/04/2026
226 LeveX LeveX ATOM/USDT $1.76 $15,406.72 09:00:07 14/04/2026
227 BiFinance BiFinance ATOM/USDT $1.76 $15,362.56 08:57:08 14/04/2026
228 PointPay PointPay ATOM/USDT $1.77 $14,992.32 08:54:11 14/04/2026
229 Helix Helix ATOM/USDT $1.76 $14,085.20 08:57:12 14/04/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.77 $13,864.04 08:54:10 14/04/2026
231 Binance TR Binance TR ATOM/TRY $1.76 $13,603.84 08:57:09 14/04/2026
232 Binance Binance ATOM/FDUSD $1.76 $13,032.84 08:56:42 14/04/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.79 $11,808.54 09:04:22 14/04/2026
234 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.76 $10,817.80 09:00:16 14/04/2026
235 Aster Aster ATOM/USDT $1.76 $9,814.77 08:54:15 14/04/2026
236 Binance Binance ATOM/EUR $1.77 $9,520.81 08:56:54 14/04/2026
237 Bitfinex Bitfinex ATO/USD $1.77 $9,513.09 08:59:25 14/04/2026
238 XBO.com XBO.com ATOM/USDT $1.76 $8,718.23 08:54:10 14/04/2026
239 XBO.com XBO.com ATOM/USDC $1.77 $8,697.89 08:54:10 14/04/2026
240 XBO.com XBO.com ATOM/USD $1.77 $8,594.51 08:54:10 14/04/2026
241 Bitfinex Bitfinex ATO/USDT $1.77 $8,004.84 08:59:54 14/04/2026
242 Koinpark Koinpark ATOM/INR $1.83 $7,590.22 08:57:08 14/04/2026
243 Bitbank Bitbank ATOM/JPY $1.78 $7,356.61 08:57:07 14/04/2026
244 Osmosis Osmosis AKT/ATOM $0.4627 $6,412.11 08:44:11 14/04/2026
245 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.77 $6,198.72 08:56:59 14/04/2026
246 Kraken Kraken ATOM/USDT $1.75 $5,753.53 08:59:24 14/04/2026
247 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.78 $5,431.13 08:56:59 14/04/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.77 $5,413.86 08:54:10 14/04/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.77 $5,332.38 08:54:10 14/04/2026
250 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.76 $4,508.08 08:59:54 14/04/2026
251 EXMO EXMO ATOM/USD $1.76 $4,433.10 08:54:11 14/04/2026
252 Osmosis Osmosis ATOM/ATONE $1.77 $4,423.12 08:28:54 14/04/2026
253 Kraken Kraken ATOM/XBT $1.77 $4,397.76 08:59:24 14/04/2026
254 Ndax Ndax ATOM/CAD $1.78 $4,208.94 09:00:09 14/04/2026
255 Dex-Trade Dex-Trade ATOM/BTC $1.76 $4,074.04 08:54:11 14/04/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $1.76 $3,863.57 09:03:16 14/04/2026
257 SunX SunX ATOM/USDT $1.76 $3,807.15 09:00:18 14/04/2026
258 Osmosis Osmosis ATOM/JUNO $1.77 $3,608.94 06:52:15 14/04/2026
259 Bybit Bybit ATOM/USDC $1.77 $3,563.78 08:54:09 14/04/2026
260 KuCoin KuCoin ATOM/USDC $1.74 $3,186.99 08:56:53 14/04/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.07061 $3,182.39 08:23:55 14/04/2026
262 CoinEx CoinEx ATOM/BTC $1.76 $3,119.09 08:59:23 14/04/2026
263 ADEN ADEN ATOM/USDT $1.76 $3,086.97 09:03:46 14/04/2026
264 Kraken Kraken ATOM/GBP $1.77 $3,086.88 08:59:24 14/04/2026
265 CoinEx CoinEx ATOM/USDC $1.76 $3,040.38 08:59:23 14/04/2026
266 Blynex Blynex ATOM/USDT $1.77 $3,021.36 08:57:12 14/04/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $2,785.91 08:54:16 14/04/2026
268 Qmall Exchange Qmall Exchange ATOM/USDT $1.75 $2,589.25 08:57:13 14/04/2026
269 Tokocrypto Tokocrypto ATOM/USDT $1.76 $2,523.58 08:57:12 14/04/2026
270 Ulink Ulink ATOM/USDT $1.76 $2,431.86 09:00:18 14/04/2026
271 KuCoin KuCoin ATOM/ETH $1.77 $2,393.47 08:56:53 14/04/2026
272 TRIV TRIV ATOM/IDR $1.76 $2,344.89 09:01:07 14/04/2026
273 TRIV TRIV ATOM/USDT $1.76 $2,344.86 09:01:07 14/04/2026
274 Osmosis Osmosis ATOM/ATONE $1.79 $2,156.79 21:21:28 13/04/2026
275 Koinpark Koinpark ATOM/USDT $1.76 $2,019.14 08:57:08 14/04/2026
276 LATOKEN LATOKEN ATOM/USDT $1.79 $2,001.34 08:42:10 14/04/2026
277 Flipster Flipster ATOM/USDT $1.76 $1,994.67 09:00:07 14/04/2026
278 Osmosis Osmosis SCRT/ATOM $0.09220 $1,959.03 08:59:29 14/04/2026
279 OKX OKX ATOM/USD $1.76 $1,903.48 08:56:23 14/04/2026
280 Bitlo Bitlo ATOM/TRY $1.75 $1,884.10 09:00:11 14/04/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.77 $1,656.28 08:50:52 14/04/2026
282 Binance.US Binance.US ATOM/USDT $1.77 $1,475.43 08:59:23 14/04/2026
283 Niza.io Niza.io ATOM/USDT $1.75 $1,425.90 08:57:09 14/04/2026
284 OKX OKX ATOM/EUR $1.77 $1,308.88 08:56:54 14/04/2026
285 Kraken Kraken ATOM/ETH $1.75 $1,289.69 08:59:56 14/04/2026
286 Bybit EU Bybit EU ATOM/USDC $1.73 $1,210.34 08:57:07 14/04/2026
287 Young Platform Young Platform ATOM/EUR $1.77 $1,071.25 08:57:07 14/04/2026
288 WEEX WEEX ATOM/USDT $1.76 $1,043.80 08:57:12 14/04/2026
289 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002512 $1,009.92 08:57:11 14/04/2026
290 Osmosis Osmosis ATOM/CRO $1.77 $887.04 08:49:28 14/04/2026
291 Osmosis Osmosis ATOM/CHEQ $1.77 $860.94 05:23:53 14/04/2026
292 Osmosis Osmosis ATOM/IRIS $1.77 $769.66 06:03:10 14/04/2026
293 Niza.io Niza.io ATOM/GBP $1.77 $757.11 08:57:09 14/04/2026
294 Biswap v2 Biswap v2 ATOM/WBNB $1.77 $727.22 08:57:45 14/04/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.76 $629.28 08:32:20 14/04/2026
296 DigiFinex DigiFinex ATOM/BTC $1.76 $583.12 09:00:07 14/04/2026
297 Osmosis Osmosis ATOM/stATOM $1.77 $562.62 07:18:16 14/04/2026
298 Flipster Flipster ATOM/USDT $1.76 $551.36 09:00:16 14/04/2026
299 CoinDCX CoinDCX ATOM/INR $1.81 $536.07 09:00:08 14/04/2026
300 ZebPay ZebPay ATOM/INR $1.81 $520.01 09:00:07 14/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 14/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,647,103 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá