Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.74 | $81,903,421 | 00:00:15 10/06/2026 | |
| 2 | ATOM/USDT | $1.74 | $81,203,836 | 00:00:09 10/06/2026 | |
| 3 | ATOM/USDT | $1.74 | $50,757,345 | 00:00:15 10/06/2026 | |
| 4 | ATOM/USDT | $1.74 | $45,934,078 | 23:57:16 09/06/2026 | |
| 5 | ATOM/USDT | $6.59 | $32,489,739 | 23:48:15 09/06/2026 | |
| 6 | ATOM/USDT | $1.74 | $21,240,546 | 00:00:17 10/06/2026 | |
| 7 | ATOM/USDT | $1.74 | $21,237,923 | 00:00:16 10/06/2026 | |
| 8 | ATOM/USDT | $1.74 | $17,806,691 | 23:54:16 09/06/2026 | |
| 9 | ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 | |
| 10 | ATOM/USDT | $1.74 | $17,402,621 | 23:57:15 09/06/2026 | |
| 11 | ATOM/USDT | $1.74 | $14,380,092 | 23:57:15 09/06/2026 | |
| 12 | ATOM/USDT | $1.74 | $12,934,515 | 23:57:17 09/06/2026 | |
| 13 | ATOM/USDT | $1.73 | $10,233,139 | 00:00:18 10/06/2026 | |
| 14 | ATOM/USDT | $1.74 | $10,155,991 | 00:00:08 10/06/2026 | |
| 15 | ATOM/USDT | $1.74 | $9,500,889 | 23:57:16 09/06/2026 | |
| 16 | ATOM/USDT | $1.74 | $8,844,380 | 00:00:16 10/06/2026 | |
| 17 | ATOM/USDT | $1.74 | $8,509,738 | 23:57:18 09/06/2026 | |
| 18 | ATOM/USDT | $1.74 | $8,448,305 | 23:51:19 09/06/2026 | |
| 19 | ATOM/USDT | $1.74 | $8,367,988 | 23:54:16 09/06/2026 | |
| 20 | ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 | |
| 21 | ATOM/USDT | $1.74 | $6,258,878 | 00:00:16 10/06/2026 | |
| 22 | ATOM/USDT | $1.74 | $6,144,629 | 00:00:15 10/06/2026 | |
| 23 | ATOM/USDT | $1.74 | $6,110,359 | 23:57:17 09/06/2026 | |
| 24 | ATOM/USDT | $1.74 | $5,883,359 | 23:57:15 09/06/2026 | |
| 25 | ATOM/USDT | $1.74 | $5,469,609 | 00:00:22 10/06/2026 | |
| 26 | ATOM/USDT | $1.74 | $5,371,018 | 23:57:16 09/06/2026 | |
| 27 | ATOM/USDT | $1.74 | $4,464,219 | 20:00:16 09/06/2026 | |
| 28 | ATOM/USDT | $1.74 | $4,437,919 | 00:00:08 10/06/2026 | |
| 29 | ATOM/USDT | $1.74 | $4,416,840 | 23:57:15 09/06/2026 | |
| 30 | ATOM/USDT | $1.74 | $4,386,916 | 23:57:16 09/06/2026 | |
| 31 | ATOM/USDT | $1.74 | $4,193,604 | 23:57:17 09/06/2026 | |
| 32 | ATOM/USDT | $1.74 | $4,142,614 | 00:00:16 10/06/2026 | |
| 33 | ATOM/USDT | $1.74 | $4,019,517 | 00:00:16 10/06/2026 | |
| 34 | ATOM/USDT | $1.74 | $3,911,807 | 23:57:21 09/06/2026 | |
| 35 | ATOM/USDT | $1.74 | $3,878,169 | 00:00:07 10/06/2026 | |
| 36 | ATOM/USDT | $1.74 | $3,650,762 | 00:00:17 10/06/2026 | |
| 37 | ATOM/USD | $1.75 | $3,397,023 | 00:03:16 10/06/2026 | |
| 38 | ATOM/USDT | $1.74 | $3,274,052 | 23:57:16 09/06/2026 | |
| 39 | ATOM/USDT | $1.73 | $3,220,476 | 23:57:16 09/06/2026 | |
| 40 | ATOM/USDT | $1.74 | $2,514,398 | 23:57:15 09/06/2026 | |
| 41 | ATOM/USDT | $1.75 | $2,389,751 | 23:27:19 09/06/2026 | |
| 42 | ATOM/USDT | $1.74 | $2,220,528 | 23:56:52 09/06/2026 | |
| 43 | ATOM/USDT | $1.74 | $2,098,358 | 23:57:11 09/06/2026 | |
| 44 | ATOM/USDT | $1.74 | $2,081,606 | 23:57:10 09/06/2026 | |
| 45 | ATOM/USDT | $1.74 | $1,885,099 | 23:59:53 09/06/2026 | |
| 46 | ATOM/USDT | $1.74 | $1,674,984 | 23:57:15 09/06/2026 | |
| 47 | ATOM/USDT | $1.74 | $1,661,394 | 00:00:07 10/06/2026 | |
| 48 | ATOM/USDT | $1.74 | $1,626,050 | 00:00:09 10/06/2026 | |
| 49 | ATOM/USDT | $1.73 | $1,584,395 | 23:57:11 09/06/2026 | |
| 50 | ATOM/USDT | $1.74 | $1,573,883 | 23:57:16 09/06/2026 | |
| 51 | ATOM/USDT | $1.74 | $1,548,327 | 00:00:16 10/06/2026 | |
| 52 | ATOM/USDT | $1.74 | $1,533,383 | 00:00:07 10/06/2026 | |
| 53 | ATOM/USDT | $1.74 | $1,518,638 | 23:51:08 09/06/2026 | |
| 54 | ATOM/USDT | $1.74 | $1,467,536 | 00:00:26 10/06/2026 | |
| 55 | ATOM/USDT | $1.74 | $1,462,948 | 00:00:16 10/06/2026 | |
| 56 | ATOM/USDT | $1.78 | $1,446,301 | 22:57:19 09/06/2026 | |
| 57 | ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 | |
| 58 | ATOM/USDT | $1.74 | $1,308,438 | 00:00:07 10/06/2026 | |
| 59 | ATOM/USDT | $1.74 | $1,281,413 | 00:00:15 10/06/2026 | |
| 60 | ATOM/USDT | $1.74 | $1,270,627 | 23:57:15 09/06/2026 | |
| 61 | ATOM/USDT | $1.73 | $1,266,682 | 23:51:15 09/06/2026 | |
| 62 | ATOM/USD | $1.74 | $1,217,848 | 00:00:15 10/06/2026 | |
| 63 | ATOM/USDT | $1.74 | $1,217,364 | 00:00:15 10/06/2026 | |
| 64 | ATOM/USDT | $1.74 | $1,208,612 | 00:00:15 10/06/2026 | |
| 65 | ATOM/USDT | $1.74 | $1,208,034 | 23:54:15 09/06/2026 | |
| 66 | ATOM/USDT | $1.74 | $1,181,486 | 23:57:11 09/06/2026 | |
| 67 | ATOM/USDT | $1.74 | $1,172,973 | 00:00:16 10/06/2026 | |
| 68 | ATOM/USDT | $1.74 | $1,166,847 | 00:00:08 10/06/2026 | |
| 69 | ATOM/USDT | $1.74 | $1,152,563 | 23:57:15 09/06/2026 | |
| 70 | ATOM/USDT | $1.74 | $1,141,680 | 00:00:09 10/06/2026 | |
| 71 | ATOM/USDT | $1.74 | $1,111,323 | 23:57:08 09/06/2026 | |
| 72 | ATOM/USDT | $1.74 | $1,097,432 | 00:00:12 10/06/2026 | |
| 73 | ATOM/USDT | $1.74 | $1,082,916 | 00:00:15 10/06/2026 | |
| 74 | ATOM/USD | $1.74 | $1,055,545 | 23:56:29 09/06/2026 | |
| 75 | ATOM/USDT | $1.74 | $1,052,621 | 23:57:11 09/06/2026 | |
| 76 | ATOM/USDT | $1.74 | $984,948 | 23:57:10 09/06/2026 | |
| 77 | ATOM/USDT | $1.70 | $982,041 | 00:00:17 10/06/2026 | |
| 78 | ATOM/USDT | $1.74 | $948,290 | 23:57:10 09/06/2026 | |
| 79 | ATOM/USDT | $1.74 | $945,339 | 00:00:11 10/06/2026 | |
| 80 | ATOM/USDT | $1.74 | $897,194 | 23:57:15 09/06/2026 | |
| 81 | ATOM/USDT | $1.74 | $874,492 | 23:56:53 09/06/2026 | |
| 82 | ATOM/USDT | $1.74 | $861,511 | 23:57:15 09/06/2026 | |
| 83 | ATOM/USDT | $1.74 | $852,707 | 23:57:16 09/06/2026 | |
| 84 | ATOM/USDT | $1.74 | $774,865 | 23:57:12 09/06/2026 | |
| 85 | ATOM/USDT | $1.74 | $761,041 | 23:57:07 09/06/2026 | |
| 86 | ATOM/USDT | $1.73 | $741,594 | 23:48:07 09/06/2026 | |
| 87 | ATOM/USDT | $1.74 | $674,027 | 23:57:17 09/06/2026 | |
| 88 | ATOM/USDT | $1.74 | $672,084 | 23:54:19 09/06/2026 | |
| 89 | ATOM/USDT | $1.74 | $670,746 | 23:57:10 09/06/2026 | |
| 90 | ATOM/USDT | $1.74 | $665,112 | 23:57:12 09/06/2026 | |
| 91 | ATOM/USDT | $1.74 | $650,971 | 23:57:11 09/06/2026 | |
| 92 | ATOM/USDT | $1.74 | $642,156 | 00:00:11 10/06/2026 | |
| 93 | ATOM/USDT | $1.74 | $629,787 | 23:59:54 09/06/2026 | |
| 94 | ATOM/USDT | $1.74 | $627,971 | 00:00:07 10/06/2026 | |
| 95 | ATOM/USDC | $1.74 | $564,566 | 23:56:52 09/06/2026 | |
| 96 | ATOM/USDT | $1.74 | $522,237 | 23:57:11 09/06/2026 | |
| 97 | ATOM/USDT | $1.74 | $522,027 | 23:54:09 09/06/2026 | |
| 98 | ATOM/USDC | $1.73 | $513,912 | 23:59:05 09/06/2026 | |
| 99 | ATOM/USDT | $1.74 | $509,853 | 00:00:18 10/06/2026 | |
| 100 | ATOM/USDC | $1.74 | $504,826 | 23:57:12 09/06/2026 | |
| 101 | ATOM/USD | $1.74 | $488,618 | 23:57:27 09/06/2026 | |
| 102 | ATOM/USDT | $1.73 | $482,854 | 00:00:15 10/06/2026 | |
| 103 | ATOM/USDT | $1.74 | $480,467 | 23:57:12 09/06/2026 | |
| 104 | ATOM/USDT | $1.74 | $464,195 | 23:57:07 09/06/2026 | |
| 105 | ATOM/USDT | $1.74 | $453,083 | 00:00:16 10/06/2026 | |
| 106 | ATOM/USDT | $1.74 | $451,412 | 23:57:17 09/06/2026 | |
| 107 | ATOM/USDT | $1.74 | $388,265 | 23:57:07 09/06/2026 | |
| 108 | ATOM/USDT | $1.73 | $383,992 | 23:56:59 09/06/2026 | |
| 109 | ATOM/USDT | $1.74 | $382,492 | 00:00:11 10/06/2026 | |
| 110 | ATOM/USD | $1.74 | $377,924 | 00:03:15 10/06/2026 | |
| 111 | ATOM/USDT | $1.74 | $360,784 | 23:57:10 09/06/2026 | |
| 112 | ATOM/USDT | $1.74 | $356,775 | 23:57:08 09/06/2026 | |
| 113 | ATOM/USDT | $1.74 | $340,897 | 23:57:11 09/06/2026 | |
| 114 | ATOM/KRW | $1.71 | $339,529 | 23:56:53 09/06/2026 | |
| 115 | ATOM/USDT | $1.74 | $309,154 | 23:56:54 09/06/2026 | |
| 116 | ATOM/USDT | $1.74 | $307,673 | 23:48:13 09/06/2026 | |
| 117 | ATOM/USDT | $1.74 | $303,130 | 23:57:16 09/06/2026 | |
| 118 | ATOM/USDT | $1.74 | $301,535 | 23:57:08 09/06/2026 | |
| 119 | ATOM/USDT | $1.74 | $294,664 | 00:00:07 10/06/2026 | |
| 120 | ATOM/USD | $1.74 | $284,479 | 23:59:24 09/06/2026 | |
| 121 | ATOM/USDC | $1.74 | $268,914 | 23:57:07 09/06/2026 | |
| 122 | ATOM/INR | $1.83 | $250,893 | 00:00:11 10/06/2026 | |
| 123 | ATOM/USD | $1.74 | $247,760 | 00:00:09 10/06/2026 | |
| 124 | ATOM/USD | $1.74 | $247,739 | 00:00:11 10/06/2026 | |
| 125 | ATOM/USDT | $1.74 | $246,718 | 00:00:08 10/06/2026 | |
| 126 | ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 | |
| 127 | ATOM/USDT | $1.74 | $228,058 | 23:54:08 09/06/2026 | |
| 128 | ATOM/USDT | $1.73 | $225,669 | 23:57:07 09/06/2026 | |
| 129 | ATOM/USDT | $1.74 | $225,565 | 23:57:09 09/06/2026 | |
| 130 | ATOM/USDT | $1.74 | $221,807 | 00:00:08 10/06/2026 | |
| 131 | ATOM/USDT | $1.74 | $218,990 | 23:57:11 09/06/2026 | |
| 132 | ATOM/USD | $1.74 | $206,533 | 23:57:11 09/06/2026 | |
| 133 | ATOM/USDT | $1.70 | $197,421 | 00:00:08 10/06/2026 | |
| 134 | ATOM/USDT | $1.74 | $192,697 | 00:00:12 10/06/2026 | |
| 135 | ATOM/USDC | $1.74 | $167,777 | 23:57:10 09/06/2026 | |
| 136 | ATOM/USDT | $1.74 | $163,710 | 00:00:09 10/06/2026 | |
| 137 | ATOM/USDT | $1.74 | $160,698 | 00:00:11 10/06/2026 | |
| 138 | ATOM/EUR | $1.74 | $158,993 | 23:57:07 09/06/2026 | |
| 139 | ATOM/OSMO | $1.73 | $156,580 | 23:59:05 09/06/2026 | |
| 140 | ATOM/KRW | $1.70 | $148,720 | 23:59:53 09/06/2026 | |
| 141 | ATOM/USDT | $1.74 | $147,387 | 00:00:11 10/06/2026 | |
| 142 | ATOM/USDT | $1.74 | $147,363 | 00:00:09 10/06/2026 | |
| 143 | ATOM/USDT | $1.74 | $146,313 | 23:51:08 09/06/2026 | |
| 144 | ATOM/USDT | $1.74 | $133,529 | 23:57:08 09/06/2026 | |
| 145 | ATOM/USD | $1.74 | $129,281 | 23:57:07 09/06/2026 | |
| 146 | ATOM/USDT | $1.74 | $122,306 | 00:00:08 10/06/2026 | |
| 147 | ATOM/USDC | $1.74 | $121,358 | 23:57:07 09/06/2026 | |
| 148 | ATOM/EUR | $1.74 | $119,111 | 23:59:24 09/06/2026 | |
| 149 | ATOM/EUR | $1.74 | $118,034 | 23:57:07 09/06/2026 | |
| 150 | ATOM/USDC | $1.74 | $117,193 | 00:00:09 10/06/2026 | |
| 151 | ATOM/USDC | $1.74 | $117,178 | 00:00:09 10/06/2026 | |
| 152 | ATOM/USDC | $1.74 | $115,265 | 23:48:07 09/06/2026 | |
| 153 | ATOM/USDC | $1.74 | $111,681 | 00:00:16 10/06/2026 | |
| 154 | ATOM/USDT | $1.74 | $110,311 | 23:57:10 09/06/2026 | |
| 155 | ATOM/USDT | $1.74 | $110,303 | 23:57:10 09/06/2026 | |
| 156 | ATOM/USDT | $1.74 | $107,281 | 00:00:16 10/06/2026 | |
| 157 | ATOM/USDT | $1.74 | $105,329 | 23:57:17 09/06/2026 | |
| 158 | ATOM/USDT | $1.74 | $104,383 | 23:57:07 09/06/2026 | |
| 159 | ATOM/USDT | $1.74 | $103,680 | 23:51:07 09/06/2026 | |
| 160 | ATOM/TRY | $1.74 | $103,252 | 23:57:07 09/06/2026 | |
| 161 | ATOM/TRY | $1.73 | $102,082 | 23:56:54 09/06/2026 | |
| 162 | ATOM/USDT | $1.74 | $101,207 | 00:00:08 10/06/2026 | |
| 163 | ATOM/BTC | $1.74 | $100,342 | 23:57:10 09/06/2026 | |
| 164 | ATOM/TRY | $1.74 | $94,753.60 | 23:59:53 09/06/2026 | |
| 165 | ATOM/USDT | $1.74 | $90,807.26 | 23:51:09 09/06/2026 | |
| 166 | ATOM/USDT | $1.74 | $85,932.56 | 00:00:07 10/06/2026 | |
| 167 | ATOM/USDT | $1.74 | $85,874.11 | 00:00:09 10/06/2026 | |
| 168 | ATOM/USDT | $1.74 | $85,863.22 | 00:00:09 10/06/2026 | |
| 169 | ATOM/USDT | $1.74 | $85,821.37 | 23:48:07 09/06/2026 | |
| 170 | ATOM/USDT | $1.75 | $82,807.30 | 23:36:15 09/06/2026 | |
| 171 | ATOM/USDT | $1.74 | $82,806.07 | 23:51:13 09/06/2026 | |
| 172 | ATOM/USDT | $1.74 | $77,116.95 | 23:57:09 09/06/2026 | |
| 173 | ATOM/USDT | $1.74 | $75,672.90 | 00:00:17 10/06/2026 | |
| 174 | ATOM/OSMO | $1.72 | $75,448.04 | 23:56:45 09/06/2026 | |
| 175 | ATOM/USDT | $1.74 | $75,233.25 | 23:57:07 09/06/2026 | |
| 176 | ATOM/USDT | $1.73 | $74,535.87 | 00:00:07 10/06/2026 | |
| 177 | ATOM/USDT | $1.74 | $72,151.60 | 23:56:54 09/06/2026 | |
| 178 | ATOM/USD | $1.74 | $71,876.75 | 00:00:09 10/06/2026 | |
| 179 | ATOM/EUR | $1.74 | $71,706.71 | 23:57:00 09/06/2026 | |
| 180 | ATOM/USDT | $1.74 | $70,667.55 | 23:57:11 09/06/2026 | |
| 181 | ATOM/USDC | $1.74 | $70,422.99 | 00:00:13 10/06/2026 | |
| 182 | ATOM/USDC | $1.74 | $65,779.02 | 23:56:54 09/06/2026 | |
| 183 | ATOM/USDT | $1.74 | $64,347.49 | 23:56:29 09/06/2026 | |
| 184 | ATOM/USDC | $1.74 | $61,991.29 | 23:57:07 09/06/2026 | |
| 185 | ATOM/TRY | $1.73 | $60,973.65 | 23:57:13 09/06/2026 | |
| 186 | ATOM/TRY | $1.73 | $60,660.53 | 00:00:07 10/06/2026 | |
| 187 | ATOM/USDC | $1.74 | $58,330.33 | 23:57:07 09/06/2026 | |
| 188 | ATOM/USD | $1.73 | $58,320.29 | 23:57:07 09/06/2026 | |
| 189 | ATOM/USDT | $1.74 | $58,273.46 | 23:57:07 09/06/2026 | |
| 190 | ATOM/EUR | $1.74 | $57,742.64 | 23:57:11 09/06/2026 | |
| 191 | ATOM/USDT | $1.74 | $57,049.42 | 23:59:53 09/06/2026 | |
| 192 | ATOM/USDT | $1.74 | $52,015.85 | 00:00:08 10/06/2026 | |
| 193 | ATOM/USDT | $1.74 | $51,519.35 | 00:00:13 10/06/2026 | |
| 194 | ATOM/XBT | $1.74 | $51,473.74 | 23:59:54 09/06/2026 | |
| 195 | ATOM/USD | $1.74 | $49,319.72 | 23:57:11 09/06/2026 | |
| 196 | ATOM/USDT | $1.74 | $49,316.55 | 00:00:08 10/06/2026 | |
| 197 | ATOM/USDT | $1.74 | $49,316.55 | 00:00:10 10/06/2026 | |
| 198 | ATOM/USDT | $1.73 | $49,277.72 | 23:57:11 09/06/2026 | |
| 199 | ATO/USD | $1.74 | $48,949.96 | 23:59:54 09/06/2026 | |
| 200 | ATOM/USDT | $1.74 | $48,907.06 | 00:00:10 10/06/2026 | |
| 201 | ATOM/USDT | $1.78 | $44,148.57 | 23:51:14 09/06/2026 | |
| 202 | ATOM/TRY | $1.74 | $42,530.29 | 23:59:23 09/06/2026 | |
| 203 | ATOM/USDC | $1.74 | $41,588.49 | 23:57:11 09/06/2026 | |
| 204 | ATOM/USDT | $1.74 | $40,041.11 | 00:00:16 10/06/2026 | |
| 205 | ATOM/BTC | $1.74 | $39,769.74 | 23:56:53 09/06/2026 | |
| 206 | ATOM/USD | $1.74 | $38,063.97 | 00:03:16 10/06/2026 | |
| 207 | ATOM/USDC | $1.73 | $37,150.22 | 23:57:09 09/06/2026 | |
| 208 | ATOM/BTC | $1.74 | $34,480.04 | 23:56:54 09/06/2026 | |
| 209 | ATOM/USDT | $1.74 | $32,242.50 | 00:00:16 10/06/2026 | |
| 210 | ATOM/USDT | $1.75 | $31,419.21 | 23:54:15 09/06/2026 | |
| 211 | ATOM/ETH | $1.74 | $30,139.59 | 23:56:53 09/06/2026 | |
| 212 | ATOM/EUR | $1.74 | $30,031.44 | 00:00:09 10/06/2026 | |
| 213 | ATOM/USDT | $1.74 | $29,722.72 | 00:00:08 10/06/2026 | |
| 214 | ATOM/USDT | $1.74 | $29,228.52 | 23:59:54 09/06/2026 | |
| 215 | ATOM/USD | $1.74 | $29,152.61 | 23:59:23 09/06/2026 | |
| 216 | ATOM/USDT | $1.74 | $28,770.86 | 00:00:15 10/06/2026 | |
| 217 | ATOM/ADA | $1.74 | $28,594.12 | 23:57:09 09/06/2026 | |
| 218 | ATOM/EUR | $2.02 | $27,846.07 | 23:57:10 09/06/2026 | |
| 219 | ATOM/USDT | $1.74 | $27,824.64 | 23:57:07 09/06/2026 | |
| 220 | ATOM/GBP | $1.74 | $27,638.05 | 23:56:29 09/06/2026 | |
| 221 | ATOM/USDT | $1.74 | $27,391.91 | 23:59:53 09/06/2026 | |
| 222 | ATOM/USDT | $1.74 | $23,211.63 | 23:57:10 09/06/2026 | |
| 223 | ATOM/USDC | $1.74 | $22,942.50 | 23:56:53 09/06/2026 | |
| 224 | ATOM/USDT | $1.74 | $22,682.91 | 23:57:07 09/06/2026 | |
| 225 | ATOM/BTC | $1.74 | $21,933.39 | 00:00:09 10/06/2026 | |
| 226 | ATOM/EUR | $1.73 | $20,554.72 | 23:56:54 09/06/2026 | |
| 227 | ATOM/USDT | $1.74 | $17,065.91 | 00:00:12 10/06/2026 | |
| 228 | AKT/ATOM | $0.5991 | $16,547.50 | 23:45:46 09/06/2026 | |
| 229 | ATOM/USDC | $1.74 | $16,284.25 | 23:59:24 09/06/2026 | |
| 230 | ATOM/USDT | $1.74 | $15,584.28 | 23:54:08 09/06/2026 | |
| 231 | ATOM/USDT | $1.74 | $15,525.72 | 00:00:11 10/06/2026 | |
| 232 | ATOM/USDT | $1.74 | $15,218.34 | 23:57:12 09/06/2026 | |
| 233 | ATOM/USDC | $1.74 | $14,000.36 | 00:00:09 10/06/2026 | |
| 234 | ATOM/USDC | $1.74 | $13,999.20 | 00:00:11 10/06/2026 | |
| 235 | ATO/USDT | $1.73 | $12,864.50 | 23:59:23 09/06/2026 | |
| 236 | ATOM/KRW | $1.70 | $12,159.49 | 23:58:23 09/06/2026 | |
| 237 | ATOM/GBP | $1.76 | $11,365.41 | 23:59:24 09/06/2026 | |
| 238 | ATOM/stATOM | $1.73 | $10,945.04 | 23:29:34 09/06/2026 | |
| 239 | ATOM/CRO | $1.73 | $10,728.21 | 23:57:07 09/06/2026 | |
| 240 | ATOM/USDT | $1.74 | $9,260.38 | 23:57:11 09/06/2026 | |
| 241 | ATOM/BTC | $1.74 | $9,259.63 | 23:57:07 09/06/2026 | |
| 242 | ATOM/BTC | $1.74 | $8,565.26 | 23:56:29 09/06/2026 | |
| 243 | ATOM/BTC | $1.74 | $7,760.41 | 23:57:11 09/06/2026 | |
| 244 | ATOM/USDT | $1.74 | $7,370.88 | 00:00:09 10/06/2026 | |
| 245 | ATOM/INR | $1.85 | $7,206.06 | 00:00:09 10/06/2026 | |
| 246 | ATOM/USD | $1.72 | $6,990.20 | 23:59:24 09/06/2026 | |
| 247 | ATOM/BTC | $1.75 | $6,960.45 | 23:56:54 09/06/2026 | |
| 248 | ATOM/USD | $1.74 | $6,624.02 | 00:04:18 10/06/2026 | |
| 249 | ATOM/USDT | $1.74 | $5,928.97 | 00:00:17 10/06/2026 | |
| 250 | ATOM/USDT | $1.74 | $5,574.89 | 00:03:17 10/06/2026 | |
| 251 | ATOM/USD | $1.73 | $5,565.35 | 23:57:10 09/06/2026 | |
| 252 | WCRO/ATOM | $0.05970 | $5,367.36 | 23:39:57 09/06/2026 | |
| 253 | ATOM/BTC | $1.76 | $5,048.36 | 23:56:53 09/06/2026 | |
| 254 | ATOM/BRL | $1.76 | $5,009.19 | 23:57:09 09/06/2026 | |
| 255 | ATOM/USDT | $1.74 | $4,066.23 | 23:48:10 09/06/2026 | |
| 256 | ATOM/ATONE | $1.73 | $4,031.55 | 23:45:54 09/06/2026 | |
| 257 | ATOM/USDT | $1.74 | $3,458.91 | 00:00:18 10/06/2026 | |
| 258 | ATOM/USDT | $1.74 | $3,304.39 | 23:57:12 09/06/2026 | |
| 259 | ATOM/BTC | $1.74 | $3,251.83 | 23:59:53 09/06/2026 | |
| 260 | ATOM/USDC | $1.74 | $3,234.01 | 23:59:53 09/06/2026 | |
| 261 | ATOM/USDT | $1.74 | $3,083.37 | 00:03:50 10/06/2026 | |
| 262 | ATOM/CRO | $1.73 | $3,007.52 | 23:48:32 09/06/2026 | |
| 263 | ATOM/IDR | $1.74 | $2,841.77 | 00:00:12 10/06/2026 | |
| 264 | ATOM/USDT | $1.74 | $2,841.69 | 00:00:12 10/06/2026 | |
| 265 | ATOM/GBP | $1.76 | $2,821.81 | 00:00:09 10/06/2026 | |
| 266 | ATOM/USDT | $1.74 | $2,712.45 | 23:57:11 09/06/2026 | |
| 267 | ATOM/USDC | $1.76 | $2,422.06 | 23:54:09 09/06/2026 | |
| 268 | ATOM/JUNO | $1.72 | $2,245.32 | 23:44:50 09/06/2026 | |
| 269 | ATOM/USDT | $1.73 | $2,184.76 | 23:57:53 09/06/2026 | |
| 270 | ATOM/P2P | $1.73 | $2,140.26 | 23:47:44 09/06/2026 | |
| 271 | ATOM/BRL | $1.73 | $2,112.31 | 00:00:09 10/06/2026 | |
| 272 | ATOM/WBNB | $1.74 | $2,074.41 | 23:56:43 09/06/2026 | |
| 273 | ATOM/USDT | $1.74 | $1,864.79 | 00:00:09 10/06/2026 | |
| 274 | ATOM/USDT | $1.74 | $1,836.67 | 00:00:09 10/06/2026 | |
| 275 | ATOM/USDC | $1.79 | $1,652.01 | 04:33:53 09/06/2026 | |
| 276 | ATOM/IRIS | $1.73 | $1,531.47 | 23:36:49 09/06/2026 | |
| 277 | ATOM/WBNB | $1.73 | $1,452.10 | 23:55:08 09/06/2026 | |
| 278 | SCRT/ATOM | $0.05702 | $1,449.20 | 23:43:59 09/06/2026 | |
| 279 | ATOM/USD | $1.76 | $1,347.64 | 23:33:21 09/06/2026 | |
| 280 | ATOM/USDT | $1.72 | $1,302.89 | 23:59:53 09/06/2026 | |
| 281 | ATOM/ATONE | $1.77 | $1,279.47 | 21:27:54 09/06/2026 | |
| 282 | ATOM/RIO | $1.73 | $1,274.49 | 23:03:15 09/06/2026 | |
| 283 | ATOM/HUAHUA | $1.72 | $1,201.92 | 23:20:49 09/06/2026 | |
| 284 | ATOM/BTC | $1.74 | $1,193.14 | 00:00:07 10/06/2026 | |
| 285 | ATOM/STARS | $1.73 | $1,181.18 | 23:37:44 09/06/2026 | |
| 286 | ATOM/INR | $1.86 | $1,073.44 | 23:57:08 09/06/2026 | |
| 287 | ATOM/IDR | $1.75 | $1,015.54 | 23:59:54 09/06/2026 | |
| 288 | ATOM/JPY | $1.73 | $940.57 | 23:57:10 09/06/2026 | |
| 289 | ATOM/USDC | $1.75 | $929.76 | 23:56:54 09/06/2026 | |
| 290 | ATOM/USDC | $1.73 | $891.44 | 23:54:09 09/06/2026 | |
| 291 | stATOM/ATOM | $3.25 | $867.79 | 23:57:08 09/06/2026 | |
| 292 | ATOM/EUR | $1.74 | $825.38 | 23:56:54 09/06/2026 | |
| 293 | ATOM/BTSG | $1.73 | $760.37 | 23:35:26 09/06/2026 | |
| 294 | ATOM/USDC | $1.73 | $728.73 | 23:49:09 09/06/2026 | |
| 295 | ATOM/USD | $1.72 | $631.31 | 23:56:54 09/06/2026 | |
| 296 | ATOM/USDT | $1.73 | $545.49 | 00:00:15 10/06/2026 | |
| 297 | ATOM/USD | $1.74 | $541.31 | 23:48:10 09/06/2026 | |
| 298 | ATOM/EUR | $1.74 | $490.94 | 23:57:10 09/06/2026 | |
| 299 | ATOM/THB | $1.75 | $483.53 | 23:57:11 09/06/2026 | |
| 300 | ATOM/TRY | $1.74 | $480.70 | 00:00:09 10/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,903,421 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.