Cosmos ATOM
Xếp hạng #57
11:53:00 30/04/2026
Giá Cosmos (ATOM)
$1.90 -4.16%
0.00002523 BTC
50,844 VND
Thấp: $1.90
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.91 | $44,029,179 | 10:57:16 30/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,501,569 | 10:54:16 30/04/2026 |
| 3 |  BingX |
ATOM/USDT | $1.91 | $32,425,431 | 10:57:16 30/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.92 | $30,303,672 | 11:00:16 30/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $28,814,382 | 11:00:15 30/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.91 | $21,772,866 | 11:00:17 30/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.91 | $21,772,502 | 11:00:16 30/04/2026 |
| 8 |  SunX |
ATOM/USDT | $1.92 | $16,634,394 | 11:00:10 30/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.91 | $15,230,385 | 10:57:15 30/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.92 | $14,342,402 | 10:54:16 30/04/2026 |
| 11 |  KuCoin |
ATOM/USDT | $1.92 | $12,349,108 | 10:54:23 30/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.91 | $11,659,873 | 10:57:16 30/04/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.91 | $11,625,489 | 10:57:15 30/04/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.92 | $11,375,874 | 10:54:15 30/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,838,882 | 11:00:09 30/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.92 | $9,588,593 | 10:57:15 30/04/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.92 | $9,479,137 | 10:54:16 30/04/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.91 | $9,063,495 | 11:00:16 30/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.91 | $7,683,263 | 10:57:16 30/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.91 | $7,602,732 | 10:57:18 30/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.91 | $6,328,175 | 11:00:15 30/04/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.91 | $6,139,929 | 10:57:15 30/04/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.91 | $4,876,670 | 10:57:17 30/04/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.92 | $4,732,530 | 10:57:15 30/04/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.91 | $4,228,894 | 11:00:18 30/04/2026 |
| 26 |  NovaEx |
ATOM/USDT | $1.91 | $4,185,488 | 11:00:16 30/04/2026 |
| 27 | CoinP |
ATOM/USDT | $1.91 | $4,096,187 | 11:00:08 30/04/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.91 | $4,071,017 | 10:57:16 30/04/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.92 | $4,029,025 | 10:57:16 30/04/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.91 | $3,629,070 | 10:57:16 30/04/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.92 | $3,614,248 | 11:00:08 30/04/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $1.91 | $3,604,453 | 10:57:20 30/04/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.91 | $3,565,106 | 10:57:15 30/04/2026 |
| 34 |  Aivora Exchange |
ATOM/USDT | $1.91 | $3,289,793 | 11:00:11 30/04/2026 |
| 35 |  Zoomex |
ATOM/USDT | $1.91 | $2,841,325 | 10:57:15 30/04/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.92 | $2,819,678 | 10:57:16 30/04/2026 |
| 37 | KTX |
ATOM/USDT | $1.92 | $2,371,599 | 11:00:07 30/04/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.92 | $2,319,349 | 10:54:15 30/04/2026 |
| 39 |  CoinMy |
ATOM/USDT | $1.92 | $2,255,821 | 11:00:12 30/04/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $1.91 | $2,201,660 | 10:57:16 30/04/2026 |
| 41 |  YEX |
ATOM/USDT | $1.91 | $2,167,601 | 11:00:16 30/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.91 | $2,077,764 | 10:57:12 30/04/2026 |
| 43 |  CZR Exchange |
ATOM/USDT | $1.91 | $2,071,321 | 11:00:16 30/04/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.91 | $1,996,285 | 11:00:09 30/04/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.92 | $1,936,964 | 10:57:10 30/04/2026 |
| 46 | NovaEx |
ATOM/USDT | $1.91 | $1,918,599 | 11:00:11 30/04/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.92 | $1,699,733 | 10:59:53 30/04/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.92 | $1,600,815 | 10:54:16 30/04/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.91 | $1,599,984 | 11:00:15 30/04/2026 |
| 50 | Millionero |
ATOM/USDT | $1.91 | $1,532,288 | 11:00:14 30/04/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,471,993 | 11:00:16 30/04/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.91 | $1,466,325 | 10:54:15 30/04/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.91 | $1,409,969 | 11:00:15 30/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.92 | $1,334,538 | 11:00:10 30/04/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.91 | $1,284,885 | 11:00:15 30/04/2026 |
| 56 |  EagleX |
ATOM/USDT | $1.91 | $1,192,838 | 11:00:15 30/04/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.91 | $1,184,781 | 10:57:15 30/04/2026 |
| 58 | Binance |
ATOM/USDT | $1.92 | $1,163,928 | 10:56:54 30/04/2026 |
| 59 |  Bitop |
ATOM/USDT | $1.91 | $1,150,154 | 11:00:17 30/04/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.91 | $1,060,938 | 11:00:16 30/04/2026 |
| 61 |  HTX |
ATOM/USDT | $1.91 | $1,000,046 | 10:51:16 30/04/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,477 | 11:00:17 30/04/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.92 | $971,966 | 10:57:07 30/04/2026 |
| 64 | YEX |
ATOM/USDT | $1.91 | $919,015 | 11:00:08 30/04/2026 |
| 65 | Coinlocally |
ATOM/USDT | $1.91 | $879,904 | 11:00:09 30/04/2026 |
| 66 | CoinMy |
ATOM/USDT | $1.91 | $841,994 | 11:00:16 30/04/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.91 | $838,204 | 10:57:17 30/04/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.91 | $837,666 | 10:57:16 30/04/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.91 | $759,100 | 11:00:16 30/04/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.91 | $717,055 | 10:57:15 30/04/2026 |
| 71 |  Ekbit |
ATOM/USDT | $1.91 | $672,776 | 11:00:16 30/04/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.91 | $665,032 | 11:00:15 30/04/2026 |
| 73 | DigiFinex |
ATOM/USDT | $1.92 | $664,808 | 10:57:07 30/04/2026 |
| 74 | Echobit |
ATOM/USDT | $1.92 | $664,504 | 10:57:11 30/04/2026 |
| 75 | CoinW |
ATOM/USDT | $1.92 | $649,344 | 10:54:07 30/04/2026 |
| 76 |  UZX |
ATOM/USDT | $1.91 | $627,217 | 10:57:11 30/04/2026 |
| 77 |  Helix |
ATOM/USDT | $1.92 | $625,581 | 11:00:15 30/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.91 | $594,967 | 10:57:11 30/04/2026 |
| 79 |  Hyperliquid |
ATOM/USD | $1.91 | $589,370 | 10:57:27 30/04/2026 |
| 80 | BTCC |
ATOM/USDT | $1.92 | $582,076 | 10:57:12 30/04/2026 |
| 81 |  4E |
ATOM/USDT | $1.92 | $578,743 | 10:54:09 30/04/2026 |
| 82 | EagleX |
ATOM/USDT | $1.91 | $567,441 | 11:00:07 30/04/2026 |
| 83 | Phemex |
ATOM/USDT | $1.92 | $552,757 | 10:57:12 30/04/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.92 | $534,345 | 10:56:30 30/04/2026 |
| 85 |  Gate |
ATOM/USDT | $1.91 | $531,449 | 10:54:20 30/04/2026 |
| 86 | WEEX |
ATOM/USDC | $1.92 | $501,098 | 10:57:09 30/04/2026 |
| 87 |  CoinEx |
ATOM/USDT | $1.91 | $490,136 | 10:59:53 30/04/2026 |
| 88 | TruBit Pro Exchange |
ATOM/USDT | $1.92 | $481,219 | 11:00:07 30/04/2026 |
| 89 | B2Z Exchange |
ATOM/USD | $1.91 | $469,731 | 11:00:12 30/04/2026 |
| 90 | BITmarkets |
ATOM/USD | $1.91 | $469,698 | 11:00:08 30/04/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.91 | $460,319 | 11:00:09 30/04/2026 |
| 92 | Bybit |
ATOM/USDT | $1.92 | $411,130 | 10:54:12 30/04/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.92 | $407,119 | 10:57:12 30/04/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.91 | $405,747 | 10:57:09 30/04/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.91 | $390,778 | 10:57:16 30/04/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.91 | $389,700 | 11:00:15 30/04/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.92 | $385,192 | 10:51:10 30/04/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.91 | $377,645 | 10:57:17 30/04/2026 |
| 99 | MEXC |
ATOM/USDT | $1.92 | $374,825 | 10:54:11 30/04/2026 |
| 100 |  XXKK |
ATOM/USDT | $1.92 | $368,471 | 10:57:11 30/04/2026 |
| 101 | HTX |
ATOM/USDT | $1.92 | $359,662 | 10:59:55 30/04/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.92 | $340,513 | 10:45:09 30/04/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.91 | $333,606 | 10:57:10 30/04/2026 |
| 104 |  SuperEx |
ATOM/USDT | $1.91 | $307,671 | 10:57:10 30/04/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.91 | $276,556 | 11:00:07 30/04/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.92 | $275,664 | 10:57:11 30/04/2026 |
| 107 | LBank |
ATOM/USDT | $1.92 | $265,242 | 10:57:08 30/04/2026 |
| 108 |  Osmosis |
ATOM/USDC | $1.91 | $260,434 | 10:55:29 30/04/2026 |
| 109 | Millionero |
ATOM/USDC | $1.91 | $258,547 | 11:00:14 30/04/2026 |
| 110 | KuCoin |
ATOM/USDT | $1.92 | $249,486 | 10:57:19 30/04/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.92 | $245,999 | 11:00:11 30/04/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.91 | $245,054 | 10:45:09 30/04/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.91 | $242,397 | 11:00:08 30/04/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.91 | $242,370 | 11:00:12 30/04/2026 |
| 115 | BTSE |
ATOM/USDT | $1.92 | $241,653 | 10:54:07 30/04/2026 |
| 116 |  Kraken |
ATOM/USD | $1.92 | $233,389 | 10:59:53 30/04/2026 |
| 117 | BVOX |
ATOM/USDT | $1.91 | $232,860 | 10:57:09 30/04/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.95 | $226,589 | 11:00:13 30/04/2026 |
| 119 |  Upbit |
ATOM/KRW | $1.93 | $215,086 | 10:56:54 30/04/2026 |
| 120 | BloFin |
ATOM/USDT | $1.91 | $212,174 | 10:57:16 30/04/2026 |
| 121 |  Tebbit |
ATOM/USDT | $1.91 | $201,607 | 11:00:17 30/04/2026 |
| 122 | AscendEX |
ATOM/USD | $1.91 | $191,405 | 10:57:12 30/04/2026 |
| 123 |  BitGW Exchange |
ATOM/USDT | $1.92 | $190,848 | 11:00:07 30/04/2026 |
| 124 |  OKX |
ATOM/USDT | $1.92 | $190,217 | 10:56:24 30/04/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.88 | $190,159 | 11:00:09 30/04/2026 |
| 126 | AstralX |
ATOM/USDT | $1.91 | $189,168 | 11:00:15 30/04/2026 |
| 127 |  MGBX |
ATOM/USDT | $1.91 | $189,150 | 10:57:16 30/04/2026 |
| 128 |  Gems Trade |
ATOM/USDT | $1.92 | $188,864 | 11:00:11 30/04/2026 |
| 129 | Toobit |
ATOM/USDT | $1.91 | $179,810 | 10:57:08 30/04/2026 |
| 130 | Binance |
ATOM/USDC | $1.92 | $177,046 | 10:56:54 30/04/2026 |
| 131 |  GroveX |
ATOM/USDT | $1.92 | $175,726 | 11:00:09 30/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.92 | $174,770 | 10:54:07 30/04/2026 |
| 133 | KuCoin |
ATOM/BTC | $1.91 | $162,133 | 10:54:23 30/04/2026 |
| 134 |  AlphaX |
ATOM/USDT | $1.91 | $160,044 | 11:00:17 30/04/2026 |
| 135 |  EXMO |
ATOM/USDT | $1.91 | $158,999 | 11:00:07 30/04/2026 |
| 136 |  EXMO.ME |
ATOM/USDT | $1.91 | $158,370 | 11:00:07 30/04/2026 |
| 137 | BYDFi |
ATOM/USDT | $1.92 | $157,510 | 11:00:08 30/04/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.92 | $147,434 | 11:00:13 30/04/2026 |
| 139 | Phemex |
ATOM/USDC | $1.91 | $135,198 | 10:57:12 30/04/2026 |
| 140 | BitMart |
ATOM/BTC | $1.91 | $121,393 | 10:57:10 30/04/2026 |
| 141 |  Deepcoin |
ATOM/USDT | $1.91 | $117,815 | 10:57:15 30/04/2026 |
| 142 | ASTX |
ATOM/USDT | $1.92 | $116,619 | 11:00:12 30/04/2026 |
| 143 |  Pionex |
ATOM/USDT | $1.92 | $114,830 | 10:57:09 30/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.92 | $103,927 | 10:54:11 30/04/2026 |
| 145 |  Picol |
ATOM/USDT | $1.92 | $101,277 | 11:00:11 30/04/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.92 | $96,306.95 | 10:57:14 30/04/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $1.92 | $95,130.61 | 10:57:07 30/04/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.92 | $93,129.25 | 10:59:54 30/04/2026 |
| 149 | CZR Exchange |
ATOM/USDT | $1.91 | $92,956.86 | 11:00:11 30/04/2026 |
| 150 | BingX |
ATOM/USDT | $1.92 | $88,948.68 | 10:54:07 30/04/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $1.91 | $88,345.03 | 10:57:07 30/04/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.92 | $87,581.49 | 10:57:10 30/04/2026 |
| 153 | Kraken |
ATOM/EUR | $1.92 | $86,930.66 | 10:59:24 30/04/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.91 | $86,795.95 | 11:00:16 30/04/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.92 | $86,725.05 | 11:00:08 30/04/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.92 | $85,735.87 | 10:57:07 30/04/2026 |
| 157 | FameEX |
ATOM/USDT | $1.95 | $84,076.54 | 10:57:11 30/04/2026 |
| 158 |  Hibt |
ATOM/USDT | $1.92 | $82,127.96 | 10:57:08 30/04/2026 |
| 159 |  BlueBit |
ATOM/USDT | $1.92 | $81,934.13 | 11:00:12 30/04/2026 |
| 160 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 161 |  Paribu |
ATOM/TRY | $1.91 | $73,445.69 | 11:01:53 30/04/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.91 | $71,496.27 | 10:59:23 30/04/2026 |
| 163 | EasiCoin |
ATOM/USDT | $1.91 | $69,889.40 | 11:00:08 30/04/2026 |
| 164 | EXMO |
ATOM/USDC | $1.91 | $59,196.72 | 11:00:07 30/04/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.92 | $59,139.80 | 11:00:07 30/04/2026 |
| 166 | EXMO.ME |
ATOM/USDC | $1.91 | $58,962.45 | 11:00:07 30/04/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.91 | $58,926.30 | 11:00:11 30/04/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.91 | $58,924.78 | 11:00:09 30/04/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.92 | $58,859.47 | 10:54:11 30/04/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.92 | $58,295.73 | 10:54:09 30/04/2026 |
| 171 |  Dex-Trade |
ATOM/USDT | $1.92 | $56,884.03 | 10:57:11 30/04/2026 |
| 172 |  VOOX Exchange |
ATOM/USDT | $1.91 | $53,535.17 | 10:57:18 30/04/2026 |
| 173 | Bitget |
ATOM/USDT | $1.92 | $53,212.76 | 10:54:08 30/04/2026 |
| 174 | Bitbaby |
ATOM/USDT | $1.92 | $52,478.72 | 10:57:12 30/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.92 | $51,749.04 | 10:57:08 30/04/2026 |
| 176 | Pionex |
ATOM/USDT | $1.91 | $51,216.10 | 10:57:16 30/04/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.92 | $50,464.04 | 11:00:09 30/04/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.91 | $50,266.36 | 11:00:09 30/04/2026 |
| 179 | WHXEX |
ATOM/USDC | $1.91 | $50,260.37 | 11:00:11 30/04/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.92 | $49,846.98 | 10:54:09 30/04/2026 |
| 181 | KCEX |
ATOM/USDT | $1.92 | $49,145.13 | 10:57:10 30/04/2026 |
| 182 | Binance |
ATOM/TRY | $1.91 | $47,881.25 | 10:56:54 30/04/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.91 | $44,323.85 | 10:57:13 30/04/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.91 | $40,213.15 | 11:00:09 30/04/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $39,088.67 | 10:57:11 30/04/2026 |
| 186 |  LATOKEN |
ATOM/USDT | $1.92 | $38,316.35 | 10:57:11 30/04/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.91 | $35,355.72 | 11:00:12 30/04/2026 |
| 188 |  Bitso |
ATOM/USD | $1.92 | $34,868.61 | 10:59:23 30/04/2026 |
| 189 |  Binance TR |
ATOM/TRY | $1.91 | $33,659.91 | 10:57:13 30/04/2026 |
| 190 |  BitStorage |
ATOM/BTC | $1.92 | $32,762.98 | 11:00:07 30/04/2026 |
| 191 | Gate |
ATOM/USDT | $1.92 | $28,390.30 | 10:56:54 30/04/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.92 | $26,530.48 | 10:57:08 30/04/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.92 | $26,486.91 | 11:00:07 30/04/2026 |
| 194 | Osmosis |
ATOM/stATOM | $1.91 | $26,445.80 | 10:47:07 30/04/2026 |
| 195 | MEXC |
ATOM/USDC | $1.92 | $26,398.81 | 10:54:11 30/04/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.92 | $25,653.90 | 10:54:23 30/04/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.91 | $24,859.55 | 10:58:46 30/04/2026 |
| 198 | EXMO |
ATOM/EUR | $1.98 | $24,292.80 | 11:00:07 30/04/2026 |
| 199 |  BitDelta |
ATOM/USDT | $1.92 | $23,552.30 | 11:00:15 30/04/2026 |
| 200 | Gate |
ATOM/BTC | $1.92 | $23,127.93 | 10:56:54 30/04/2026 |
| 201 | BitTap |
ATOM/USDT | $1.91 | $22,850.57 | 10:57:12 30/04/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.91 | $22,826.09 | 11:00:08 30/04/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.91 | $22,823.26 | 11:00:12 30/04/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.92 | $22,386.17 | 10:54:10 30/04/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.92 | $22,386.17 | 10:54:08 30/04/2026 |
| 206 |  FMFW.io |
ATOM/USD | $1.92 | $22,384.51 | 11:00:09 30/04/2026 |
| 207 |  Gleec BTC |
ATOM/USDT | $1.91 | $22,377.45 | 11:00:10 30/04/2026 |
| 208 | Niza.io |
ATOM/EUR | $1.90 | $22,269.86 | 10:54:11 30/04/2026 |
| 209 | Kraken |
ATOM/USDC | $1.91 | $21,658.32 | 10:59:53 30/04/2026 |
| 210 | Deepcoin |
ATOM/USDT | $1.92 | $20,834.16 | 10:57:08 30/04/2026 |
| 211 | Helix |
ATOM/USDT | $1.92 | $20,219.87 | 11:00:10 30/04/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.91 | $19,515.24 | 11:00:08 30/04/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.92 | $19,021.98 | 10:57:00 30/04/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.91 | $18,872.54 | 10:57:08 30/04/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.92 | $18,777.69 | 11:00:17 30/04/2026 |
| 216 | Binance |
ATOM/BTC | $1.91 | $18,555.96 | 10:56:42 30/04/2026 |
| 217 | Crypto.com Exchange |
ATOM/USDT | $1.92 | $18,231.76 | 10:57:11 30/04/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.91 | $17,828.87 | 11:00:11 30/04/2026 |
| 219 | LeveX |
ATOM/USDT | $1.91 | $16,917.83 | 11:00:08 30/04/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.92 | $16,362.90 | 10:45:40 30/04/2026 |
| 221 | Bitrue |
ATOM/ADA | $1.92 | $16,005.88 | 10:57:08 30/04/2026 |
| 222 | Gate |
ATOM/USDC | $1.91 | $15,767.39 | 10:56:54 30/04/2026 |
| 223 |  AEGET |
ATOM/USDT | $1.91 | $14,702.27 | 11:00:18 30/04/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $1.91 | $13,565.35 | 10:57:00 30/04/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.92 | $13,152.19 | 05:48:18 30/04/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.92 | $12,245.94 | 10:57:07 30/04/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.89 | $12,158.65 | 09:45:32 30/04/2026 |
| 228 |  BiFinance |
ATOM/USDT | $1.92 | $11,788.38 | 10:57:10 30/04/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $11,566.08 | 11:00:20 30/04/2026 |
| 230 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $10,886.52 | 10:57:11 30/04/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.92 | $10,535.16 | 10:54:23 30/04/2026 |
| 232 | MEXC |
ATOM/BTC | $1.92 | $10,154.60 | 10:54:11 30/04/2026 |
| 233 | Binance |
ATOM/EUR | $1.90 | $9,845.56 | 10:56:42 30/04/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.5123 | $9,751.60 | 10:44:18 30/04/2026 |
| 235 |  XBO.com |
ATOM/USDC | $1.91 | $9,458.57 | 11:00:10 30/04/2026 |
| 236 | XBO.com |
ATOM/USDT | $1.92 | $9,366.24 | 11:00:10 30/04/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $9,365.08 | 10:59:23 30/04/2026 |
| 238 | XBO.com |
ATOM/USD | $1.91 | $9,260.48 | 11:00:10 30/04/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.91 | $9,118.86 | 10:57:00 30/04/2026 |
| 240 | Kraken |
ATOM/USDT | $1.92 | $8,965.59 | 10:59:53 30/04/2026 |
| 241 | Coinbase Exchange |
ATOM/USDT | $1.92 | $7,749.24 | 10:57:00 30/04/2026 |
| 242 | Bybit |
ATOM/USDC | $1.94 | $6,982.80 | 10:54:12 30/04/2026 |
| 243 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 244 | Kraken |
ATOM/ETH | $1.92 | $6,370.28 | 10:59:53 30/04/2026 |
| 245 | Binance |
ATOM/FDUSD | $1.91 | $6,280.20 | 10:56:54 30/04/2026 |
| 246 | SunX |
ATOM/USDT | $1.91 | $5,969.88 | 11:00:20 30/04/2026 |
| 247 |  Aster |
ATOM/USDT | $1.91 | $5,967.66 | 10:54:15 30/04/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.92 | $5,918.98 | 10:57:24 30/04/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $1.92 | $5,803.31 | 10:57:11 30/04/2026 |
| 250 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $4,633.68 | 10:24:46 30/04/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.06819 | $4,613.11 | 10:59:33 30/04/2026 |
| 252 |  Gemini |
ATOM/USD | $1.92 | $4,441.05 | 10:59:54 30/04/2026 |
| 253 | EXMO |
ATOM/USD | $1.95 | $4,347.86 | 11:00:07 30/04/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.92 | $3,779.18 | 10:59:53 30/04/2026 |
| 255 | Osmosis |
ATOM/P2P | $1.91 | $3,620.74 | 10:22:37 30/04/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.91 | $3,554.82 | 10:59:53 30/04/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.95 | $3,524.06 | 11:00:10 30/04/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.92 | $3,495.66 | 10:59:53 30/04/2026 |
| 259 | Osmosis |
ATOM/USDC | $1.91 | $3,487.87 | 10:58:46 30/04/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.92 | $3,402.14 | 10:57:12 30/04/2026 |
| 261 | Kraken |
ATOM/XBT | $1.91 | $2,665.56 | 10:59:53 30/04/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.09987 | $2,278.58 | 10:07:41 30/04/2026 |
| 263 | Niza.io |
ATOM/USDT | $1.92 | $2,262.54 | 10:54:11 30/04/2026 |
| 264 |  Biswap v2 |
ATOM/WBNB | $1.92 | $2,196.86 | 09:38:33 30/04/2026 |
| 265 | Kraken |
ATOM/GBP | $1.93 | $2,123.32 | 10:59:24 30/04/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.91 | $2,012.63 | 10:23:38 30/04/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.92 | $1,811.79 | 10:57:08 30/04/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.94 | $1,779.51 | 10:54:11 30/04/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.92 | $1,701.76 | 11:00:07 30/04/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.90 | $1,665.17 | 06:16:36 30/04/2026 |
| 271 | OKX |
ATOM/USD | $1.91 | $1,520.18 | 10:56:54 30/04/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.92 | $1,238.69 | 11:00:09 30/04/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.92 | $1,169.07 | 11:00:16 30/04/2026 |
| 274 | TRIV |
ATOM/USDT | $1.92 | $1,169.06 | 11:00:16 30/04/2026 |
| 275 | OKX |
ATOM/EUR | $1.92 | $1,020.24 | 10:56:54 30/04/2026 |
| 276 | Flipster |
ATOM/USDT | $1.92 | $993.10 | 11:00:16 30/04/2026 |
| 277 | Crypto.com Exchange |
ATOM/USD | $1.91 | $954.92 | 10:48:20 30/04/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.92 | $937.75 | 11:00:10 30/04/2026 |
| 279 |  CoinDCX |
ATOM/INR | $1.93 | $890.42 | 11:00:11 30/04/2026 |
| 280 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $792.58 | 10:57:11 30/04/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.92 | $737.89 | 11:00:16 30/04/2026 |
| 282 |  Bitfinex |
ATO/USD | $1.92 | $711.98 | 10:59:23 30/04/2026 |
| 283 | Osmosis |
ATOM/stATOM | $1.91 | $663.92 | 10:26:22 30/04/2026 |
| 284 | DigiFinex |
ATOM/BTC | $1.91 | $644.16 | 10:57:07 30/04/2026 |
| 285 |  CEX.IO |
ATOM/EUR | $1.92 | $603.05 | 11:00:10 30/04/2026 |
| 286 | CEX.IO |
ATOM/USDC | $1.92 | $583.92 | 11:00:10 30/04/2026 |
| 287 | Osmosis |
ATOM/CRO | $1.91 | $554.83 | 09:31:28 30/04/2026 |
| 288 | Niza.io |
ATOM/GBP | $1.93 | $534.68 | 10:54:11 30/04/2026 |
| 289 | Binance.US |
ATOM/USD | $1.89 | $531.98 | 10:59:53 30/04/2026 |
| 290 | Helix |
stATOM/ATOM | $3.54 | $506.13 | 11:00:10 30/04/2026 |
| 291 | WEEX |
ATOM/USDT | $1.92 | $442.09 | 10:57:09 30/04/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003592 | $437.78 | 10:57:11 30/04/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.91 | $404.80 | 09:26:17 30/04/2026 |
| 294 |  BabySwap |
ATOM/USDT | $1.92 | $387.31 | 09:31:40 30/04/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.91 | $382.92 | 10:36:29 30/04/2026 |
| 296 | OKX |
ATOM/USDC | $1.90 | $365.66 | 10:56:24 30/04/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.91 | $362.52 | 07:44:31 30/04/2026 |
| 298 | Bitfinex |
ATO/USDT | $1.92 | $333.66 | 10:59:53 30/04/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.05963 | $314.89 | 09:46:49 30/04/2026 |
| 300 |  Bitlo |
ATOM/TRY | $1.91 | $311.48 | 10:57:12 30/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,029,179 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.