Cosmos ATOM
Xếp hạng #68
02:24:00 25/09/2026
Giá Cosmos (ATOM)
$1.78 4.7%
0.00002100 BTC
46,019 VND
Thấp: $1.68
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $438,517,923 | 02:00:12 25/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.78 | $124,771,535 | 02:00:15 25/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $64,808,272 | 02:00:15 25/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.78 | $33,182,884 | 01:57:15 25/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.78 | $31,723,476 | 02:00:17 25/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.78 | $31,723,263 | 02:00:16 25/09/2026 |
| 7 |  Binance |
ATOM/USDT | $1.78 | $25,134,712 | 01:54:17 25/09/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.78 | $19,970,112 | 01:54:15 25/09/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.78 | $18,550,493 | 01:57:15 25/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.78 | $16,094,950 | 01:57:16 25/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.78 | $14,559,355 | 02:00:10 25/09/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.78 | $13,144,963 | 02:00:11 25/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.78 | $12,782,270 | 01:57:22 25/09/2026 |
| 14 |  BingX |
ATOM/USDT | $1.78 | $12,724,337 | 01:57:19 25/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.78 | $11,523,299 | 01:57:15 25/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.78 | $10,989,798 | 01:57:16 25/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.78 | $10,900,962 | 01:54:16 25/09/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.78 | $9,343,024 | 01:57:18 25/09/2026 |
| 19 |  BitMart |
ATOM/USDT | $1.77 | $8,027,442 | 22:36:16 24/09/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.78 | $7,886,463 | 01:57:15 25/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.78 | $7,786,887 | 01:57:17 25/09/2026 |
| 22 |  Deepcoin |
ATOM/USDT | $1.78 | $7,772,401 | 01:57:15 25/09/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.78 | $7,733,088 | 02:00:15 25/09/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.78 | $7,710,378 | 01:57:17 25/09/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.78 | $6,984,305 | 01:57:16 25/09/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.78 | $6,917,169 | 02:00:16 25/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.77 | $6,504,417 | 01:48:15 25/09/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.78 | $6,332,652 | 02:00:18 25/09/2026 |
| 29 |  Helix |
ATOM/USDC | $1.78 | $5,999,056 | 02:00:11 25/09/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.78 | $5,276,781 | 02:00:16 25/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.78 | $4,766,305 | 01:57:17 25/09/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.78 | $4,428,834 | 01:57:15 25/09/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.78 | $4,409,476 | 02:00:12 25/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.77 | $4,186,331 | 01:36:18 25/09/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.78 | $3,999,116 | 02:00:16 25/09/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.78 | $3,954,739 | 01:57:16 25/09/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.78 | $3,424,537 | 02:00:16 25/09/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.78 | $3,271,444 | 01:57:15 25/09/2026 |
| 39 |  OmniX |
ATOM/USDT | $1.78 | $3,232,939 | 01:57:16 25/09/2026 |
| 40 |  YEX |
ATOM/USDT | $1.78 | $3,039,940 | 02:00:16 25/09/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.78 | $2,948,633 | 01:57:16 25/09/2026 |
| 42 | Binance |
ATOM/USDT | $1.78 | $2,932,529 | 01:56:42 25/09/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.78 | $2,628,250 | 02:00:23 25/09/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.78 | $2,384,654 | 02:00:12 25/09/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.78 | $2,295,924 | 01:59:53 25/09/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.78 | $2,280,487 | 02:00:15 25/09/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.78 | $2,193,442 | 02:00:17 25/09/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.78 | $2,185,867 | 01:57:19 25/09/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.78 | $2,184,574 | 02:00:17 25/09/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.78 | $2,005,539 | 02:00:13 25/09/2026 |
| 51 |  Grvt |
ATOM/USDT | $1.78 | $1,952,394 | 00:27:16 25/09/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.78 | $1,827,988 | 01:54:16 25/09/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.78 | $1,827,877 | 02:00:15 25/09/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.78 | $1,760,553 | 02:00:11 25/09/2026 |
| 55 | CoinW |
ATOM/USDT | $1.78 | $1,745,462 | 01:57:09 25/09/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.78 | $1,671,012 | 01:57:15 25/09/2026 |
| 57 |  AEGET |
ATOM/USDT | $1.78 | $1,660,599 | 02:00:17 25/09/2026 |
| 58 |  HTX |
ATOM/USDT | $1.77 | $1,592,065 | 01:59:54 25/09/2026 |
| 59 |  CRMClick |
ATOM/USDT | $1.77 | $1,591,987 | 02:00:09 25/09/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.78 | $1,574,819 | 01:57:08 25/09/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.78 | $1,544,935 | 01:57:16 25/09/2026 |
| 62 |  UZX |
ATOM/USDT | $1.78 | $1,536,862 | 01:57:07 25/09/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.78 | $1,526,019 | 01:57:16 25/09/2026 |
| 64 | YEX |
ATOM/USDT | $1.78 | $1,505,373 | 02:00:09 25/09/2026 |
| 65 |  KCEX |
ATOM/USDT | $1.78 | $1,490,219 | 01:57:15 25/09/2026 |
| 66 | BTCC |
ATOM/USDT | $1.78 | $1,466,223 | 01:57:08 25/09/2026 |
| 67 |  4E |
ATOM/USDT | $1.78 | $1,451,716 | 02:00:10 25/09/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.78 | $1,418,824 | 01:56:59 25/09/2026 |
| 69 | Echobit |
ATOM/USDT | $1.78 | $1,406,360 | 01:57:08 25/09/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.78 | $1,370,577 | 02:00:11 25/09/2026 |
| 71 |  KuCoin |
ATOM/USDT | $1.78 | $1,303,841 | 01:59:53 25/09/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.78 | $1,291,624 | 02:00:12 25/09/2026 |
| 73 |  CoinMy |
ATOM/USDT | $1.78 | $1,203,267 | 02:00:08 25/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.78 | $1,141,197 | 01:48:12 25/09/2026 |
| 75 |  Hyperliquid |
ATOM/USDC | $1.78 | $1,131,042 | 01:57:26 25/09/2026 |
| 76 | Toobit |
ATOM/USDT | $1.78 | $1,091,212 | 01:57:12 25/09/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.78 | $1,027,398 | 02:00:10 25/09/2026 |
| 78 |  OKX |
ATOM/USDT | $1.78 | $991,337 | 01:56:54 25/09/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,343 | 02:00:16 25/09/2026 |
| 80 |  Gate |
ATOM/USDT | $1.78 | $937,453 | 01:57:20 25/09/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.78 | $861,991 | 02:00:18 25/09/2026 |
| 82 | Phemex |
ATOM/USDT | $1.78 | $820,410 | 01:57:08 25/09/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.78 | $819,449 | 01:57:07 25/09/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.78 | $810,655 | 01:57:07 25/09/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.77 | $806,453 | 01:56:53 25/09/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.78 | $803,911 | 02:00:11 25/09/2026 |
| 87 | Bybit |
ATOM/USDT | $1.78 | $789,237 | 01:54:09 25/09/2026 |
| 88 |  Kraken |
ATOM/USD | $1.78 | $787,482 | 01:59:55 25/09/2026 |
| 89 | MEXC |
ATOM/USDT | $1.78 | $781,700 | 01:57:10 25/09/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.78 | $772,807 | 01:57:08 25/09/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.77 | $734,649 | 02:00:15 25/09/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.78 | $733,412 | 01:45:08 25/09/2026 |
| 93 | Kraken |
ATOM/EUR | $1.78 | $701,880 | 01:59:55 25/09/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.78 | $673,655 | 01:54:07 25/09/2026 |
| 95 |  Bit2Me |
ATOM/EUR | $1.78 | $666,180 | 02:00:09 25/09/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.78 | $648,389 | 01:57:17 25/09/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.78 | $619,071 | 02:00:07 25/09/2026 |
| 98 | LBank |
ATOM/USDT | $1.78 | $618,284 | 01:57:10 25/09/2026 |
| 99 |  EVEDEX |
ATOM/USD | $1.77 | $597,037 | 02:03:15 25/09/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.78 | $559,253 | 01:54:16 25/09/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.78 | $439,027 | 01:57:19 25/09/2026 |
| 102 |  Hibt |
ATOM/USDT | $1.78 | $428,808 | 01:45:08 25/09/2026 |
| 103 | WhiteBIT |
ATOM/TRY | $1.78 | $419,451 | 01:57:08 25/09/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.78 | $414,698 | 02:00:09 25/09/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.78 | $395,213 | 01:57:10 25/09/2026 |
| 106 |  Pionex |
ATOM/USDT | $1.78 | $373,834 | 01:57:07 25/09/2026 |
| 107 |  B2Z Exchange |
ATOM/USD | $1.78 | $361,014 | 02:00:15 25/09/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.78 | $360,430 | 01:57:15 25/09/2026 |
| 109 | BloFin |
ATOM/USDT | $1.78 | $355,650 | 01:54:17 25/09/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.77 | $352,698 | 01:56:13 25/09/2026 |
| 111 |  BITmarkets |
ATOM/USDT | $1.78 | $347,960 | 02:00:15 25/09/2026 |
| 112 |  Picol |
ATOM/USDT | $1.78 | $329,681 | 02:00:12 25/09/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.78 | $320,629 | 01:51:11 25/09/2026 |
| 114 | Kraken |
ATOM/USDT | $1.78 | $309,795 | 01:59:55 25/09/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.78 | $295,624 | 01:57:11 25/09/2026 |
| 116 | ASTX |
ATOM/USDT | $1.78 | $295,503 | 02:00:09 25/09/2026 |
| 117 |  XT.COM |
ATOM/USDT | $1.78 | $293,676 | 01:57:12 25/09/2026 |
| 118 |  EdgeX |
ATOM/USDC | $1.77 | $282,333 | 02:03:16 25/09/2026 |
| 119 | FameEX |
ATOM/USDT | $1.78 | $265,485 | 01:57:07 25/09/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.81 | $261,445 | 02:00:12 25/09/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $260,786 | 02:00:11 25/09/2026 |
| 122 | Biconomy.com |
ATOM/USDC | $1.78 | $253,479 | 01:48:12 25/09/2026 |
| 123 |  CoinEx |
ATOM/USDT | $1.77 | $248,705 | 02:02:53 25/09/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.78 | $247,235 | 02:00:12 25/09/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.85 | $227,265 | 02:00:13 25/09/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $1.78 | $217,585 | 01:57:08 25/09/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.78 | $206,274 | 01:57:08 25/09/2026 |
| 128 |  Aster |
ATOM/USDT | $1.78 | $204,726 | 01:54:15 25/09/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.78 | $202,890 | 02:00:12 25/09/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.78 | $201,944 | 02:00:09 25/09/2026 |
| 131 |  Extended |
ATOM/USD | $1.77 | $198,292 | 02:03:16 25/09/2026 |
| 132 | KuCoin |
ATOM/BTC | $1.78 | $196,811 | 01:59:53 25/09/2026 |
| 133 |  Niza.io |
ATOM/USD | $1.78 | $195,144 | 01:54:12 25/09/2026 |
| 134 | Pionex |
ATOM/USDT | $1.78 | $188,608 | 01:57:17 25/09/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.77 | $183,152 | 01:59:53 25/09/2026 |
| 136 | Coinbase Exchange |
ATOM/EUR | $1.78 | $178,668 | 01:56:59 25/09/2026 |
| 137 | Niza.io |
ATOM/EUR | $1.78 | $170,348 | 01:54:12 25/09/2026 |
| 138 |  Revolut X |
ATOM/GBP | $1.78 | $168,520 | 02:00:09 25/09/2026 |
| 139 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $166,874 | 01:59:53 25/09/2026 |
| 140 | B2Z Exchange |
ATOM/USD | $1.78 | $161,598 | 02:00:09 25/09/2026 |
| 141 | BITmarkets |
ATOM/USD | $1.78 | $161,598 | 02:00:10 25/09/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.78 | $159,816 | 02:00:13 25/09/2026 |
| 143 | HTX |
ATOM/USDT | $1.78 | $157,090 | 01:57:17 25/09/2026 |
| 144 | Binance |
ATOM/TRY | $1.79 | $152,959 | 01:56:54 25/09/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.78 | $151,772 | 02:00:12 25/09/2026 |
| 146 | BingX |
ATOM/USDT | $1.78 | $151,669 | 01:45:07 25/09/2026 |
| 147 | Binance |
ATOM/USDC | $1.78 | $140,847 | 01:56:42 25/09/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.78 | $136,614 | 01:57:09 25/09/2026 |
| 149 | Bitget |
ATOM/USDT | $1.78 | $134,354 | 01:54:33 25/09/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.78 | $133,587 | 01:57:07 25/09/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.78 | $130,810 | 02:00:15 25/09/2026 |
| 152 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $127,099 | 01:57:11 25/09/2026 |
| 153 | Phemex |
ATOM/USDC | $1.78 | $119,227 | 01:57:08 25/09/2026 |
| 154 | Gate |
ATOM/USDT | $1.78 | $117,807 | 01:56:54 25/09/2026 |
| 155 | OKX |
ATOM/USDC | $1.78 | $115,832 | 01:56:54 25/09/2026 |
| 156 | Kraken |
ATOM/XBT | $1.77 | $105,536 | 01:59:55 25/09/2026 |
| 157 |  CoinUp.io |
ATOM/USDT | $1.78 | $101,325 | 01:48:12 25/09/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.80 | $100,209 | 01:57:09 25/09/2026 |
| 159 | Revolut X |
ATOM/EUR | $1.78 | $100,079 | 02:00:09 25/09/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.78 | $97,211.29 | 01:57:12 25/09/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.78 | $93,963.30 | 02:00:12 25/09/2026 |
| 162 | Blockfinex |
ATOM/USDT | $1.78 | $93,871.94 | 02:00:09 25/09/2026 |
| 163 |  Bitvavo |
ATOM/EUR | $1.78 | $91,946.71 | 01:57:08 25/09/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.79 | $90,841.13 | 01:57:07 25/09/2026 |
| 165 | XBO.com |
ATOM/USDC | $1.78 | $81,106.72 | 02:00:12 25/09/2026 |
| 166 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $80,121.81 | 01:59:53 25/09/2026 |
| 167 | Revolut X |
ATOM/USD | $1.78 | $77,787.71 | 02:00:09 25/09/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.78 | $76,711.06 | 01:58:00 25/09/2026 |
| 169 | Niza.io |
ATOM/USDT | $1.78 | $76,048.96 | 01:54:12 25/09/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.78 | $73,530.28 | 02:00:16 25/09/2026 |
| 171 | XBO.com |
ATOM/USD | $1.78 | $71,236.63 | 02:00:12 25/09/2026 |
| 172 | KCEX |
ATOM/USDT | $1.78 | $68,270.25 | 01:57:08 25/09/2026 |
| 173 | Osmosis |
ATOM/OSMO | $1.77 | $61,842.85 | 01:59:36 25/09/2026 |
| 174 | Binance |
ATOM/BTC | $1.78 | $61,182.69 | 01:56:54 25/09/2026 |
| 175 | CoinTR |
ATOM/TRY | $1.78 | $59,427.55 | 01:57:11 25/09/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.78 | $56,374.67 | 02:00:13 25/09/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.78 | $54,419.36 | 02:00:12 25/09/2026 |
| 178 | BitTap |
ATOM/USDT | $1.78 | $52,967.14 | 01:54:10 25/09/2026 |
| 179 |  Coincall |
ATOM/USD | $1.77 | $51,614.91 | 02:03:15 25/09/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.78 | $51,187.82 | 02:00:12 25/09/2026 |
| 181 | WEEX |
ATOM/USDC | $1.78 | $50,552.41 | 01:57:13 25/09/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.77 | $47,827.16 | 01:56:59 25/09/2026 |
| 183 |  Binance TR |
ATOM/TRY | $1.79 | $42,680.18 | 01:57:09 25/09/2026 |
| 184 | Koinbay |
ATOM/USDC | $1.78 | $41,790.07 | 01:57:12 25/09/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.80 | $41,553.25 | 01:57:09 25/09/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.78 | $41,145.91 | 02:01:54 25/09/2026 |
| 187 | Kraken |
ATOM/USDC | $1.78 | $40,861.02 | 01:59:55 25/09/2026 |
| 188 | idax exchange |
ATOM/USDC | $1.78 | $40,537.22 | 02:00:12 25/09/2026 |
| 189 | Bit2Me |
ATOM/USDC | $1.78 | $39,356.45 | 02:00:09 25/09/2026 |
| 190 | Gate |
ATOM/USDC | $1.78 | $38,552.22 | 01:56:54 25/09/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.77 | $38,260.96 | 02:03:16 25/09/2026 |
| 192 |  Bitso |
ATOM/USD | $1.78 | $37,962.82 | 01:59:53 25/09/2026 |
| 193 |  AlphaX |
ATOM/USDT | $1.78 | $35,837.84 | 02:00:16 25/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.78 | $33,529.86 | 02:00:10 25/09/2026 |
| 195 | Osmosis |
AKT/ATOM | $0.6942 | $32,423.14 | 01:56:13 25/09/2026 |
| 196 | KuCoin |
ATOM/USDC | $1.78 | $31,679.32 | 01:59:53 25/09/2026 |
| 197 | WEEX |
ATOM/USDT | $1.78 | $31,347.06 | 01:57:13 25/09/2026 |
| 198 |  ChangeNOW |
ATOM/BTC | $1.79 | $28,791.07 | 01:57:08 25/09/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.78 | $28,242.30 | 01:57:07 25/09/2026 |
| 200 | MEXC |
ATOM/USDC | $1.78 | $28,148.26 | 01:57:10 25/09/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.77 | $27,303.51 | 01:54:24 25/09/2026 |
| 202 | BVOX |
ATOM/USDT | $1.78 | $27,236.54 | 01:57:11 25/09/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.80 | $25,727.84 | 01:57:09 25/09/2026 |
| 204 | Coinbase Exchange |
ATOM/BTC | $1.77 | $25,636.85 | 01:56:29 25/09/2026 |
| 205 | ZKE |
ATOM/USDC | $1.78 | $24,320.90 | 02:00:13 25/09/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.78 | $23,293.01 | 02:00:10 25/09/2026 |
| 207 |  Deribit |
ATOM/USDC | $1.79 | $23,205.17 | 00:31:00 25/09/2026 |
| 208 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $22,442.52 | 01:57:11 25/09/2026 |
| 209 | Kraken |
ATOM/GBP | $1.77 | $20,527.14 | 01:59:55 25/09/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.77 | $19,988.73 | 01:41:29 25/09/2026 |
| 211 | SunX |
ATOM/USDT | $1.78 | $19,566.67 | 02:01:19 25/09/2026 |
| 212 | B2Z Exchange |
ATOM/USDT | $1.78 | $18,781.26 | 02:00:09 25/09/2026 |
| 213 | BITmarkets |
ATOM/USDT | $1.78 | $18,781.26 | 02:00:10 25/09/2026 |
| 214 | BTSE |
ATOM/USDT | $1.78 | $18,748.84 | 01:57:07 25/09/2026 |
| 215 |  Variational |
ATOM/USDC | $1.77 | $17,733.13 | 02:03:17 25/09/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.78 | $16,227.59 | 01:59:23 25/09/2026 |
| 217 | LeveX |
ATOM/USDT | $1.78 | $15,832.87 | 02:00:09 25/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $15,709.32 | 01:57:11 25/09/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.78 | $13,767.36 | 01:57:07 25/09/2026 |
| 220 |  Binance.US |
ATOM/USDT | $1.76 | $13,135.76 | 01:59:23 25/09/2026 |
| 221 | Kraken |
ATOM/ETH | $1.78 | $12,684.09 | 01:59:55 25/09/2026 |
| 222 | OKX |
ATOM/EUR | $1.78 | $12,619.79 | 01:56:54 25/09/2026 |
| 223 | Helix |
stATOM/ATOM | $3.50 | $12,047.93 | 02:00:11 25/09/2026 |
| 224 |  dYdX v4 |
ATOM/USD | $1.78 | $11,649.03 | 02:04:22 25/09/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.81 | $10,376.88 | 01:56:59 25/09/2026 |
| 226 | MEXC |
ATOM/BTC | $1.78 | $10,347.82 | 01:57:10 25/09/2026 |
| 227 |  Gemini |
ATOM/USD | $1.82 | $9,959.90 | 01:59:54 25/09/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.87 | $9,853.76 | 01:57:09 25/09/2026 |
| 229 | Crypto.com Exchange |
ATOM/USD | $1.79 | $9,834.44 | 01:03:19 25/09/2026 |
| 230 |  Coinone |
ATOM/KRW | $1.80 | $8,984.88 | 01:59:53 25/09/2026 |
| 231 |  Bitbank |
ATOM/JPY | $1.77 | $8,775.42 | 01:57:11 25/09/2026 |
| 232 | Binance |
ATOM/EUR | $1.78 | $8,157.40 | 01:56:54 25/09/2026 |
| 233 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $8,078.19 | 02:03:15 25/09/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.77 | $7,860.39 | 01:38:41 25/09/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.77 | $7,619.08 | 02:03:17 25/09/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.06317 | $6,358.99 | 01:36:20 25/09/2026 |
| 237 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $5,091.71 | 01:57:11 25/09/2026 |
| 238 | OKX |
ATOM/USD | $1.78 | $5,039.68 | 01:56:54 25/09/2026 |
| 239 | Niza.io |
ATOM/GBP | $1.77 | $4,994.00 | 01:54:12 25/09/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.78 | $4,846.97 | 02:00:18 25/09/2026 |
| 241 |  Bitkub |
ATOM/THB | $1.79 | $4,532.05 | 01:57:07 25/09/2026 |
| 242 | Bybit |
ATOM/USDC | $1.78 | $4,108.39 | 01:54:09 25/09/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.78 | $3,390.24 | 01:57:08 25/09/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.77 | $3,084.44 | 02:03:58 25/09/2026 |
| 245 |  Biswap v2 |
ATOM/WBNB | $1.78 | $3,044.58 | 01:35:28 25/09/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.72 | $2,948.13 | 01:54:24 25/09/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.78 | $2,776.15 | 01:57:07 25/09/2026 |
| 248 | Koinpark |
ATOM/USDT | $1.78 | $2,695.48 | 01:57:09 25/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $2,569.49 | 01:03:31 25/09/2026 |
| 250 |  Dzengi |
ATOM/USD | $1.77 | $2,507.59 | 02:00:11 25/09/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.008624 | $2,503.91 | 01:45:26 25/09/2026 |
| 252 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $2,378.61 | 01:25:34 25/09/2026 |
| 253 | DigiFinex |
ATOM/BTC | $1.78 | $2,201.99 | 02:00:11 25/09/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.79 | $2,176.37 | 02:00:12 25/09/2026 |
| 255 | TRIV |
ATOM/USDT | $1.78 | $2,176.32 | 02:00:12 25/09/2026 |
| 256 | Binance.US |
ATOM/USD | $1.80 | $1,957.69 | 01:59:23 25/09/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $1.77 | $1,831.42 | 01:54:08 25/09/2026 |
| 258 |  Young Platform |
ATOM/EUR | $1.78 | $1,682.91 | 02:00:11 25/09/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.86 | $1,623.07 | 02:00:07 25/09/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.78 | $1,585.52 | 02:02:53 25/09/2026 |
| 261 | Gate |
ATOM/BTC | $1.78 | $1,581.55 | 01:59:54 25/09/2026 |
| 262 | Osmosis |
ATOM/USDC | $2.25 | $1,522.09 | 22:33:03 24/09/2026 |
| 263 |  CEX.IO |
ATOM/USD | $1.79 | $1,472.92 | 01:57:07 25/09/2026 |
| 264 |  FMFW.io |
ATOM/USD | $1.80 | $1,369.84 | 02:00:11 25/09/2026 |
| 265 |  HitBTC |
ATOM/USDT | $1.80 | $1,369.31 | 02:00:08 25/09/2026 |
| 266 |  Gleec BTC |
ATOM/USDT | $1.80 | $1,369.31 | 02:00:10 25/09/2026 |
| 267 |  Mandala Exchange |
ATOM/USDT | $1.80 | $1,369.30 | 02:00:10 25/09/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.77 | $1,210.88 | 01:59:05 25/09/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.78 | $1,009.01 | 02:00:10 25/09/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.78 | $1,008.85 | 02:00:09 25/09/2026 |
| 271 | Osmosis |
ATOM/P2P | $1.77 | $1,007.78 | 01:41:41 25/09/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.77 | $961.17 | 01:27:59 25/09/2026 |
| 273 | CoinEx |
ATOM/USDC | $1.78 | $956.36 | 02:02:53 25/09/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.86 | $927.08 | 02:00:08 25/09/2026 |
| 275 | Osmosis |
ATOM/HUAHUA | $1.78 | $792.02 | 21:35:39 24/09/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.77 | $750.15 | 22:38:52 24/09/2026 |
| 277 |  WazirX |
ATOM/INR | $1.80 | $725.65 | 02:03:12 25/09/2026 |
| 278 | Osmosis |
ATOM/IRIS | $1.77 | $706.29 | 00:19:53 25/09/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.73 | $679.21 | 02:02:54 25/09/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.80 | $564.16 | 01:57:08 25/09/2026 |
| 281 |  EXMO |
ATOM/USDC | $1.58 | $530.35 | 02:00:11 25/09/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.78 | $514.47 | 01:56:15 25/09/2026 |
| 283 |  Binance TH |
ATOM/USDT | $1.78 | $505.54 | 01:57:07 25/09/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.77 | $472.39 | 01:57:11 25/09/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.77 | $468.16 | 01:56:15 25/09/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00005378 | $459.42 | 01:28:08 25/09/2026 |
| 287 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.78 | $395.98 | 01:22:39 25/09/2026 |
| 288 | WazirX |
ATOM/USDT | $1.77 | $379.69 | 02:03:12 25/09/2026 |
| 289 |  Foxbit |
ATOM/BRL | $1.77 | $377.11 | 02:00:12 25/09/2026 |
| 290 | CEX.IO |
ATOM/USDT | $1.78 | $370.33 | 01:57:07 25/09/2026 |
| 291 | Osmosis |
ATOM/JUNO | $1.77 | $288.95 | 01:58:42 25/09/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.06018 | $269.14 | 00:43:03 25/09/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.77 | $246.39 | 01:55:14 25/09/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.77 | $231.78 | 01:29:46 25/09/2026 |
| 295 |  WOO X |
ATOM/USDT | $1.78 | $185.39 | 02:00:15 25/09/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.77 | $150.15 | 01:56:08 25/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.77 | $117.12 | 01:39:49 25/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.78 | $104.62 | 02:00:10 25/09/2026 |
| 299 | Bitazza |
ATOM/THB | $1.77 | $88.22 | 02:00:12 25/09/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.77 | $46.59 | 22:28:43 24/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 25/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,517,923 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.