Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,654,223,277,600 Khối lượng (24h): $93,857,566,614 Thị phần: BTC: 59.8%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 11:24:00 26/08/2026
Giá Cosmos (ATOM)
$1.53 -1.51%
0.00001935 BTC 39,387 VND
Thấp: $1.51 Cao: $1.56

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ATOM/USDT $1.53 $22,210,161 10:54:17 26/08/2026
2 OrangeX OrangeX ATOM/USDT $1.53 $17,521,530 10:57:15 26/08/2026
3 LBank LBank ATOM/USDT $1.53 $12,652,566 10:57:16 26/08/2026
4 MEXC MEXC ATOM/USDT $1.53 $11,799,198 10:57:16 26/08/2026
5 Echobit Echobit ATOM/USDT $1.53 $11,540,913 10:57:16 26/08/2026
6 FameEX FameEX ATOM/USDT $1.53 $11,094,390 10:57:21 26/08/2026
7 WhiteBIT WhiteBIT ATOM/USDT $1.53 $9,016,040 10:57:15 26/08/2026
8 BVOX BVOX ATOM/USDT $1.53 $7,346,201 10:51:15 26/08/2026
9 Ourbit Ourbit ATOM/USDT $1.53 $6,833,081 10:57:17 26/08/2026
10 BTCC BTCC ATOM/USDT $1.53 $6,816,586 10:57:16 26/08/2026
11 Bybit Bybit ATOM/USDT $1.53 $6,471,317 10:54:17 26/08/2026
12 BingX BingX ATOM/USDT $1.53 $5,426,699 10:57:17 26/08/2026
13 Toobit Toobit ATOM/USDT $1.53 $4,721,091 10:57:17 26/08/2026
14 Biconomy.com Biconomy.com ATOM/USDT $1.53 $4,705,705 10:57:23 26/08/2026
15 Tapbit Tapbit ATOM/USDT $1.53 $4,634,535 10:57:15 26/08/2026
16 Deepcoin Deepcoin ATOM/USDT $1.53 $4,279,696 10:57:15 26/08/2026
17 MGBX MGBX ATOM/USDT $1.53 $4,091,089 10:57:16 26/08/2026
18 Bitbase Bitbase ATOM/USDT $1.53 $3,675,186 10:45:18 26/08/2026
19 CoinW CoinW ATOM/USDT $1.53 $3,307,863 10:57:17 26/08/2026
20 Binance Binance ATOM/USDT $1.53 $2,748,464 10:56:54 26/08/2026
21 CoinChief CoinChief ATOM/USDT $1.53 $2,737,654 10:57:16 26/08/2026
22 BitradeX BitradeX ATOM/USDT $1.53 $2,469,871 10:57:15 26/08/2026
23 Bitget Bitget ATOM/USDT $1.53 $2,146,349 10:54:15 26/08/2026
24 Zoomex Zoomex ATOM/USDT $1.53 $1,939,644 10:57:15 26/08/2026
25 Hotcoin Hotcoin ATOM/USDT $1.53 $1,903,299 10:57:26 26/08/2026
26 Poloniex Poloniex ATOM/USDT $1.53 $1,844,895 10:59:23 26/08/2026
27 YUBIT YUBIT ATOM/USDT $1.53 $1,544,071 10:57:15 26/08/2026
28 UZX UZX ATOM/USDT $1.53 $1,446,189 10:57:07 26/08/2026
29 Echobit Echobit ATOM/USDT $1.53 $1,432,444 10:57:08 26/08/2026
30 BTCC BTCC ATOM/USDT $1.53 $1,376,567 10:57:09 26/08/2026
31 Coinbase Exchange Coinbase Exchange ATOM/USD $1.53 $1,298,901 10:56:59 26/08/2026
32 BTSE BTSE ATOM/USDT $1.52 $1,279,303 10:51:15 26/08/2026
33 KCEX KCEX ATOM/USDT $1.53 $1,266,682 10:57:15 26/08/2026
34 WhiteBIT WhiteBIT ATOM/USDT $1.53 $1,237,907 10:57:11 26/08/2026
35 Phemex Phemex ATOM/USDT $1.53 $1,183,836 10:57:15 26/08/2026
36 CoinW CoinW ATOM/USDT $1.53 $1,103,515 10:57:11 26/08/2026
37 Toobit Toobit ATOM/USDT $1.53 $1,027,096 10:57:13 26/08/2026
38 OKX OKX ATOM/USDT $1.53 $1,016,573 10:56:23 26/08/2026
39 Hyperliquid Hyperliquid ATOM/USDC $1.53 $1,001,363 10:57:26 26/08/2026
40 Biconomy.com Biconomy.com ATOM/USDT $1.53 $970,399 10:45:12 26/08/2026
41 XT.COM XT.COM ATOM/USDT $1.53 $964,587 10:57:09 26/08/2026
42 Bybit Bybit ATOM/USDT $1.53 $957,566 10:54:08 26/08/2026
43 Ourbit Ourbit ATOM/USDT $1.53 $917,402 10:51:08 26/08/2026
44 KuCoin KuCoin ATOM/USDT $1.53 $902,308 10:56:23 26/08/2026
45 MEXC MEXC ATOM/USDT $1.53 $826,871 10:48:08 26/08/2026
46 Phemex Phemex ATOM/USDT $1.53 $786,896 10:57:12 26/08/2026
47 YUBIT YUBIT ATOM/USDT $1.53 $768,976 10:57:11 26/08/2026
48 OrangeX OrangeX ATOM/USDT $1.53 $755,504 10:57:08 26/08/2026
49 Binance Binance ATOM/USDC $1.53 $614,757 10:56:42 26/08/2026
50 Bitrue Bitrue ATOM/USDT $1.53 $595,466 10:57:16 26/08/2026
51 LBank LBank ATOM/USDT $1.53 $562,758 10:57:11 26/08/2026
52 KuCoin KuCoin ATOM/USDT $1.53 $552,357 10:54:19 26/08/2026
53 Osmosis Osmosis ATOM/USDC $1.52 $546,354 10:59:19 26/08/2026
54 Gate Gate ATOM/USDT $1.53 $478,288 10:54:19 26/08/2026
55 Hibt Hibt ATOM/USDT $1.53 $441,056 10:48:08 26/08/2026
56 BVOX BVOX ATOM/USDT $1.53 $412,067 10:51:12 26/08/2026
57 Kraken Kraken ATOM/USD $1.53 $393,913 10:59:24 26/08/2026
58 Hotcoin Hotcoin ATOM/USDT $1.53 $393,773 10:54:19 26/08/2026
59 Tapbit Tapbit ATOM/USDT $1.53 $393,168 10:57:07 26/08/2026
60 Upbit Upbit ATOM/KRW $1.53 $390,912 10:56:23 26/08/2026
61 Biconomy.com Biconomy.com ATOM/USDC $1.53 $371,537 10:45:12 26/08/2026
62 Bitbase Bitbase ATOM/USDT $1.53 $275,860 10:39:10 26/08/2026
63 Pionex Pionex ATOM/USDT $1.53 $272,009 10:57:08 26/08/2026
64 FameEX FameEX ATOM/USDT $1.53 $203,426 10:57:11 26/08/2026
65 Phemex Phemex ATOM/USDC $1.53 $200,120 10:57:12 26/08/2026
66 Bithumb Bithumb ATOM/KRW $1.52 $188,191 10:59:24 26/08/2026
67 BTSE BTSE ATOM/USDT $1.53 $185,611 10:51:11 26/08/2026
68 Kraken Kraken ATOM/EUR $1.53 $172,308 10:59:24 26/08/2026
69 Pionex Pionex ATOM/USDT $1.53 $165,882 10:57:17 26/08/2026
70 Gate Gate ATOM/USDT $1.52 $164,452 10:56:24 26/08/2026
71 HTX HTX ATOM/USDT $1.53 $161,440 10:59:54 26/08/2026
72 BingX BingX ATOM/USDT $1.53 $155,552 10:57:07 26/08/2026
73 WhiteBIT WhiteBIT ATOM/TRY $1.53 $146,717 10:57:11 26/08/2026
74 CoinEx CoinEx ATOM/USDT $1.52 $126,956 10:57:15 26/08/2026
75 Bitunix Bitunix ATOM/USDT $1.53 $126,122 10:54:11 26/08/2026
76 WhiteBIT WhiteBIT ATOM/USDC $1.53 $118,000 10:57:11 26/08/2026
77 WhiteBIT WhiteBIT ATOM/EUR $1.53 $111,821 10:57:11 26/08/2026
78 OKX OKX ATOM/USDC $1.53 $101,354 10:56:23 26/08/2026
79 Bitrue Bitrue ATOM/USDT $1.53 $88,096.51 10:57:12 26/08/2026
80 BigONE BigONE ATOM/USDT $1.53 $88,041.09 10:51:07 26/08/2026
81 Binance Binance ATOM/TRY $1.52 $87,515.42 10:56:42 26/08/2026
82 HTX HTX ATOM/USDT $1.52 $84,913.61 10:48:17 26/08/2026
83 Bitvavo Bitvavo ATOM/EUR $1.53 $77,945.11 10:57:07 26/08/2026
84 KuCoin KuCoin ATOM/BTC $1.53 $74,431.36 10:56:23 26/08/2026
85 LATOKEN LATOKEN ATOM/USDT $1.54 $73,743.69 10:57:09 26/08/2026
86 Kraken Kraken ATOM/USDT $1.53 $69,486.23 10:59:24 26/08/2026
87 KCEX KCEX ATOM/USDT $1.53 $66,329.58 10:57:08 26/08/2026
88 CoinUp.io CoinUp.io ATOM/USDT $1.53 $65,184.38 10:57:07 26/08/2026
89 CoinEx CoinEx ATOM/USDT $1.53 $58,626.35 10:59:53 26/08/2026
90 Kraken Kraken ATOM/USDC $1.54 $55,536.57 10:59:24 26/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.53 $55,379.12 10:59:23 26/08/2026
92 Bitget Bitget ATOM/USDT $1.52 $52,598.19 10:55:04 26/08/2026
93 Bitso Bitso ATOM/USD $1.53 $52,415.53 10:59:23 26/08/2026
94 Binance TR Binance TR ATOM/TRY $1.52 $50,155.23 10:57:09 26/08/2026
95 WEEX WEEX ATOM/USDC $1.53 $48,528.07 10:57:09 26/08/2026
96 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.53 $47,975.97 10:56:59 26/08/2026
97 Aster Aster ATOM/USDT $1.52 $46,113.29 10:54:15 26/08/2026
98 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $39,434.23 10:57:07 26/08/2026
99 Binance Binance ATOM/BTC $1.53 $38,435.09 10:56:42 26/08/2026
100 Bitrue Bitrue ATOM/USDC $1.54 $38,002.67 10:57:12 26/08/2026
101 Gate Gate ATOM/USDC $1.53 $37,653.48 10:56:24 26/08/2026
102 Bitrue Bitrue ATOM/ADA $1.53 $34,784.38 10:57:12 26/08/2026
103 PointPay PointPay ATOM/USDT $1.53 $28,347.70 10:54:11 26/08/2026
104 MEXC MEXC ATOM/USDC $1.52 $26,138.07 10:48:08 26/08/2026
105 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.53 $24,924.28 10:56:29 26/08/2026
106 Kraken Kraken ATOM/GBP $1.53 $24,743.28 10:59:24 26/08/2026
107 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.53 $22,709.47 10:56:59 26/08/2026
108 Osmosis Osmosis ATOM/OSMO $1.52 $20,915.77 10:59:19 26/08/2026
109 Deepcoin Deepcoin ATOM/USDT $1.53 $20,346.97 10:57:10 26/08/2026
110 Osmosis Osmosis ATOM/stATOM $1.52 $19,856.00 08:16:42 26/08/2026
111 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.52 $19,670.63 10:57:07 26/08/2026
112 Kraken Kraken ATOM/XBT $1.54 $17,690.35 10:59:24 26/08/2026
113 KuCoin KuCoin ATOM/ETH $1.53 $15,681.56 10:56:53 26/08/2026
114 Gemini Gemini ATOM/USD $1.53 $15,245.88 10:59:24 26/08/2026
115 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.53 $13,566.58 10:56:59 26/08/2026
116 BiFinance BiFinance ATOM/USDT $1.52 $13,009.17 10:57:09 26/08/2026
117 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.53 $11,548.79 10:57:07 26/08/2026
118 WEEX WEEX ATOM/USDT $1.53 $11,472.91 10:57:09 26/08/2026
119 OKX OKX ATOM/USD $1.53 $11,071.45 10:56:23 26/08/2026
120 Biswap v2 Biswap v2 ATOM/WBNB $1.53 $10,989.59 10:13:01 26/08/2026
121 MEXC MEXC ATOM/BTC $1.53 $10,659.19 10:48:08 26/08/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.54 $10,055.50 10:15:23 26/08/2026
123 Osmosis Osmosis ATOM/OSMO $1.52 $9,631.51 10:36:59 26/08/2026
124 KuCoin KuCoin ATOM/USDC $1.53 $8,715.82 10:56:23 26/08/2026
125 OKX OKX ATOM/EUR $1.53 $8,239.42 10:56:23 26/08/2026
126 VVS Finance VVS Finance WCRO/ATOM $0.05885 $7,683.20 10:50:41 26/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.53 $7,634.31 10:59:23 26/08/2026
128 Kraken Kraken ATOM/ETH $1.54 $6,879.17 10:59:24 26/08/2026
129 Osmosis Osmosis AKT/ATOM $0.5530 $6,395.05 10:51:07 26/08/2026
130 Binance Binance ATOM/EUR $1.53 $5,832.58 10:56:42 26/08/2026
131 Osmosis Osmosis ATOM/USDC $1.52 $4,807.23 10:57:46 26/08/2026
132 Bitbank Bitbank ATOM/JPY $1.51 $4,750.28 10:57:07 26/08/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.52 $4,744.74 09:30:58 26/08/2026
134 Osmosis Osmosis RIO/ATOM $0.03899 $4,323.08 09:05:47 26/08/2026
135 Osmosis Osmosis SCRT/ATOM $0.01466 $3,711.31 10:47:16 26/08/2026
136 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.53 $2,963.16 10:15:23 26/08/2026
137 CoinEx CoinEx ATOM/USDC $1.53 $2,897.73 10:59:53 26/08/2026
138 CoinEx CoinEx ATOM/BTC $1.53 $2,752.59 10:59:53 26/08/2026
139 Osmosis Osmosis ATOM/ATONE $1.52 $2,694.80 09:45:05 26/08/2026
140 Gate Gate ATOM/BTC $1.53 $2,669.34 10:56:24 26/08/2026
141 Binance.US Binance.US ATOM/USDT $1.53 $2,574.88 10:59:53 26/08/2026
142 Bybit Bybit ATOM/USDC $1.53 $2,567.34 10:54:08 26/08/2026
143 Coinone Coinone ATOM/KRW $1.53 $2,538.12 10:59:23 26/08/2026
144 Tokocrypto Tokocrypto ATOM/USDT $1.53 $2,130.23 10:57:09 26/08/2026
145 Osmosis Osmosis ATOM/ATONE $1.54 $1,970.02 02:54:45 26/08/2026
146 Binance TH Binance TH ATOM/USDT $1.53 $1,409.74 10:57:07 26/08/2026
147 Osmosis Osmosis ATOM/CRO $1.52 $1,381.76 10:49:31 26/08/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $1,149.64 10:57:43 26/08/2026
149 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.53 $1,003.72 10:57:07 26/08/2026
150 Osmosis Osmosis ATOM/P2P $1.52 $888.66 10:20:32 26/08/2026
151 Osmosis Osmosis ATOM/JUNO $1.52 $841.49 10:53:55 26/08/2026
152 BabySwap BabySwap ATOM/USDT $1.53 $830.51 10:02:34 26/08/2026
153 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $750.15 06:42:23 26/08/2026
154 Osmosis Osmosis ATOM/XPRT $1.52 $627.16 08:11:30 26/08/2026
155 Osmosis Osmosis ATOM/CHEQ $1.52 $368.68 09:47:54 26/08/2026
156 Osmosis Osmosis ATOM/BTSG $1.52 $259.33 07:03:02 26/08/2026
157 Bitkub Bitkub ATOM/THB $1.51 $124.96 10:57:10 26/08/2026
158 Osmosis Osmosis ATOM/USDC $1.50 $112.27 04:09:50 26/08/2026
159 Osmosis Osmosis LUNC/ATOM $0.00005320 $68.67 08:29:39 26/08/2026
160 Osmosis Osmosis ATOM/OSMO $1.52 $59.69 10:46:52 26/08/2026
161 Osmosis Osmosis ATOM/STARS $1.52 $49.43 08:48:18 26/08/2026
162 Osmosis Osmosis ATOM/OSMO $1.52 $45.09 10:37:11 26/08/2026
163 Osmosis Osmosis ATOM/IRIS $1.52 $44.67 04:09:34 26/08/2026
164 Osmosis Osmosis ATOM/HUAHUA $1.52 $38.06 08:48:39 26/08/2026
165 Osmosis Osmosis ATOM/stATOM $1.52 $31.72 05:42:06 26/08/2026
166 Osmosis Osmosis ATOM/EEUR $1.52 $26.18 05:55:32 26/08/2026
167 BabySwap BabySwap ATOM/WBNB $1.52 $22.23 09:30:58 26/08/2026
168 Osmosis Osmosis NGM/ATOM $0.003993 $18.05 05:37:50 26/08/2026
169 Binance.US Binance.US ATOM/USD $1.56 $17.42 10:59:23 26/08/2026
170 Osmosis Osmosis ATOM/BOOT $1.52 $11.53 08:41:35 26/08/2026
171 Osmosis Osmosis ATOM/UX $1.52 $10.67 05:45:53 26/08/2026
172 Osmosis Osmosis allBTC/ATOM $104,543 $9.39 00:16:30 26/08/2026
173 Osmosis Osmosis REGEN/ATOM $0.001232 $9.21 03:39:47 26/08/2026
174 Osmosis Osmosis LVN/ATOM $0.0005105 $4.04 04:16:23 24/08/2026
175 Osmosis Osmosis ATOM/CMDX $1.52 $1.81 03:29:14 26/08/2026
176 Osmosis Osmosis ATOM/BCNA $1.52 $1.54 08:57:36 26/08/2026
177 Osmosis Osmosis ATOM/DRAGON $1.52 $1.35 10:13:20 26/08/2026
178 Osmosis Osmosis ATOM/FLIX $1.52 $1.16 03:53:39 26/08/2026
179 Osmosis Osmosis ATOM/OSMO $1.52 $0.9796 05:49:54 26/08/2026
180 QuickSwap QuickSwap WETH/ATOM $2,464.04 $0.7340 06:01:43 26/08/2026
181 Osmosis Osmosis ATOM/TIA $1.50 $0.5377 04:11:02 26/08/2026
182 Osmosis Osmosis NGM/ATOM $0.004062 $0.2704 22:18:40 24/08/2026
183 Osmosis Osmosis ATOM/LUM $1.52 $0.2007 01:05:11 26/08/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.29 $0 10:59:23 26/08/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.32 $0 10:59:23 26/08/2026
186 Upbit Upbit ATOM/BTC $1.60 $0 10:56:23 26/08/2026
187 Tokocrypto Tokocrypto ATOM/BTC $1.53 $0 10:57:09 26/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 26/08/2026, cặp giao dịch ATOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,210,161 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá