Cosmos ATOM
Xếp hạng #68
09:09:00 25/09/2026
Giá Cosmos (ATOM)
$1.78 6.07%
0.00002103 BTC
46,194 VND
Thấp: $1.68
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $410,518,743 | 09:00:12 25/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.77 | $124,671,869 | 09:00:15 25/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $65,494,422 | 09:00:16 25/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.77 | $24,185,892 | 08:54:17 25/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.77 | $22,514,435 | 08:57:15 25/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.77 | $21,924,529 | 09:00:18 25/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.77 | $21,924,229 | 09:00:16 25/09/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.77 | $19,174,758 | 08:57:15 25/09/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.78 | $18,152,929 | 08:54:15 25/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.77 | $15,418,669 | 08:57:16 25/09/2026 |
| 11 |  BingX |
ATOM/USDT | $1.77 | $13,925,516 | 08:57:17 25/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.77 | $13,905,678 | 09:00:09 25/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.77 | $13,324,610 | 08:54:10 25/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.77 | $12,169,900 | 08:57:21 25/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.77 | $11,081,609 | 08:57:15 25/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.77 | $10,521,864 | 08:57:16 25/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.77 | $10,220,569 | 08:54:16 25/09/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.77 | $9,540,226 | 08:57:18 25/09/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.77 | $8,105,049 | 08:57:15 25/09/2026 |
| 20 |  BitMart |
ATOM/USDT | $1.77 | $8,027,442 | 22:36:16 24/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.77 | $7,575,406 | 08:57:16 25/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.77 | $7,438,924 | 09:00:15 25/09/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.77 | $7,242,610 | 08:57:16 25/09/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.77 | $7,209,127 | 08:57:15 25/09/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.78 | $7,056,071 | 08:57:16 25/09/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.77 | $6,952,241 | 09:00:16 25/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.77 | $6,148,743 | 08:57:15 25/09/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.77 | $6,040,631 | 09:00:16 25/09/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.77 | $5,675,152 | 09:00:15 25/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.77 | $4,609,468 | 08:57:16 25/09/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.77 | $4,373,653 | 08:57:15 25/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.77 | $4,292,628 | 09:00:08 25/09/2026 |
| 33 |  YEX |
ATOM/USDT | $1.77 | $4,071,001 | 09:00:16 25/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.77 | $4,027,041 | 08:57:18 25/09/2026 |
| 35 |  Helix |
ATOM/USDC | $1.76 | $4,019,682 | 08:57:12 25/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.77 | $3,645,016 | 09:00:18 25/09/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.77 | $3,393,875 | 09:00:16 25/09/2026 |
| 38 |  OmniX |
ATOM/USDT | $1.77 | $3,181,884 | 08:57:16 25/09/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.77 | $3,131,913 | 08:57:16 25/09/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.77 | $3,066,857 | 08:57:23 25/09/2026 |
| 41 | Binance |
ATOM/USDT | $1.77 | $2,844,951 | 08:56:42 25/09/2026 |
| 42 |  Toobit |
ATOM/USDT | $1.77 | $2,756,421 | 08:57:16 25/09/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.77 | $2,554,885 | 09:00:15 25/09/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $1.77 | $2,338,326 | 09:00:11 25/09/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.77 | $2,251,009 | 09:00:15 25/09/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.77 | $2,157,589 | 08:59:53 25/09/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.77 | $2,102,732 | 08:57:18 25/09/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.77 | $2,098,408 | 09:00:16 25/09/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.77 | $2,051,156 | 09:00:17 25/09/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.77 | $2,034,665 | 09:00:11 25/09/2026 |
| 51 |  Grvt |
ATOM/USDT | $1.78 | $1,952,394 | 00:27:16 25/09/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.77 | $1,931,003 | 08:57:13 25/09/2026 |
| 53 | YEX |
ATOM/USDT | $1.77 | $1,907,605 | 09:00:12 25/09/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.77 | $1,711,010 | 09:00:12 25/09/2026 |
| 55 | CoinW |
ATOM/USDT | $1.77 | $1,691,962 | 08:57:10 25/09/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.77 | $1,668,262 | 09:00:15 25/09/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.77 | $1,662,713 | 08:54:16 25/09/2026 |
| 58 |  AEGET |
ATOM/USDT | $1.77 | $1,596,102 | 09:00:16 25/09/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.77 | $1,589,868 | 08:57:16 25/09/2026 |
| 60 |  HTX |
ATOM/USDT | $1.77 | $1,557,463 | 08:59:55 25/09/2026 |
| 61 |  CRMClick |
ATOM/USDT | $1.77 | $1,557,118 | 09:00:12 25/09/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.77 | $1,497,876 | 08:57:15 25/09/2026 |
| 63 |  UZX |
ATOM/USDT | $1.77 | $1,487,877 | 08:54:07 25/09/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.77 | $1,469,365 | 09:00:16 25/09/2026 |
| 65 | BTCC |
ATOM/USDT | $1.77 | $1,422,708 | 08:57:09 25/09/2026 |
| 66 |  4E |
ATOM/USDT | $1.77 | $1,409,727 | 09:00:09 25/09/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.77 | $1,404,909 | 08:57:15 25/09/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.77 | $1,385,537 | 09:00:08 25/09/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.77 | $1,385,013 | 08:56:59 25/09/2026 |
| 70 | Echobit |
ATOM/USDT | $1.77 | $1,378,799 | 08:57:07 25/09/2026 |
| 71 |  CoinMy |
ATOM/USDT | $1.77 | $1,312,174 | 08:57:08 25/09/2026 |
| 72 |  KuCoin |
ATOM/USDT | $1.77 | $1,298,214 | 08:56:53 25/09/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,288,187 | 09:00:13 25/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.77 | $1,123,603 | 08:57:12 25/09/2026 |
| 75 | Toobit |
ATOM/USDT | $1.77 | $1,061,230 | 08:57:11 25/09/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.77 | $1,059,511 | 08:57:26 25/09/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.77 | $1,018,943 | 08:57:09 25/09/2026 |
| 78 |  OKX |
ATOM/USDT | $1.77 | $1,005,176 | 08:56:53 25/09/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,501 | 09:00:19 25/09/2026 |
| 80 |  Gate |
ATOM/USDT | $1.77 | $905,402 | 08:54:20 25/09/2026 |
| 81 |  BloFin |
ATOM/USDT | $1.77 | $831,740 | 08:57:11 25/09/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.77 | $827,402 | 08:57:18 25/09/2026 |
| 83 |  Upbit |
ATOM/KRW | $1.78 | $821,075 | 08:56:53 25/09/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.77 | $812,503 | 08:57:11 25/09/2026 |
| 85 | Bybit |
ATOM/USDT | $1.77 | $810,402 | 08:54:11 25/09/2026 |
| 86 | Phemex |
ATOM/USDT | $1.77 | $791,807 | 08:57:11 25/09/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.77 | $783,998 | 09:00:08 25/09/2026 |
| 88 | MEXC |
ATOM/USDT | $1.77 | $770,051 | 08:57:11 25/09/2026 |
| 89 |  Kraken |
ATOM/USD | $1.77 | $769,883 | 08:59:54 25/09/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.77 | $748,650 | 08:57:11 25/09/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.77 | $712,681 | 08:57:09 25/09/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.77 | $702,247 | 09:00:15 25/09/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.78 | $665,943 | 09:00:11 25/09/2026 |
| 94 |  GroveX |
ATOM/USDT | $1.77 | $642,419 | 09:00:11 25/09/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.77 | $628,004 | 08:57:17 25/09/2026 |
| 96 | Kraken |
ATOM/EUR | $1.77 | $622,939 | 08:59:54 25/09/2026 |
| 97 |  EVEDEX |
ATOM/USD | $1.78 | $616,851 | 09:03:16 25/09/2026 |
| 98 |  Bit2Me |
ATOM/EUR | $1.77 | $598,779 | 08:57:07 25/09/2026 |
| 99 | LBank |
ATOM/USDT | $1.77 | $593,900 | 08:57:13 25/09/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.77 | $548,375 | 09:00:21 25/09/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.78 | $433,846 | 08:48:11 25/09/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.77 | $412,969 | 08:54:19 25/09/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.78 | $400,104 | 08:48:09 25/09/2026 |
| 104 |  BTSE |
ATOM/USDT | $1.77 | $397,478 | 08:57:21 25/09/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.77 | $396,701 | 08:57:09 25/09/2026 |
| 106 |  B2Z Exchange |
ATOM/USD | $1.77 | $380,681 | 09:00:15 25/09/2026 |
| 107 |  BITmarkets |
ATOM/USDT | $1.77 | $380,428 | 09:00:15 25/09/2026 |
| 108 | WhiteBIT |
ATOM/TRY | $1.77 | $374,203 | 08:57:13 25/09/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.77 | $364,878 | 08:57:12 25/09/2026 |
| 110 | BloFin |
ATOM/USDT | $1.78 | $329,020 | 08:48:17 25/09/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.78 | $323,606 | 08:59:06 25/09/2026 |
| 112 |  Picol |
ATOM/USDT | $1.77 | $322,148 | 09:00:12 25/09/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.77 | $315,633 | 08:57:12 25/09/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.77 | $296,553 | 09:00:11 25/09/2026 |
| 115 |  EdgeX |
ATOM/USDC | $1.78 | $285,903 | 09:03:16 25/09/2026 |
| 116 | ASTX |
ATOM/USDT | $1.77 | $284,733 | 09:00:09 25/09/2026 |
| 117 | Kraken |
ATOM/USDT | $1.77 | $284,194 | 08:59:54 25/09/2026 |
| 118 |  XT.COM |
ATOM/USDT | $1.77 | $282,743 | 08:57:09 25/09/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $263,470 | 09:00:09 25/09/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.77 | $260,532 | 08:57:12 25/09/2026 |
| 121 | FameEX |
ATOM/USDT | $1.77 | $258,287 | 08:57:07 25/09/2026 |
| 122 |  CoinEx |
ATOM/USDT | $1.78 | $252,433 | 09:02:53 25/09/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.77 | $250,307 | 09:00:11 25/09/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.74 | $238,889 | 09:00:09 25/09/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.77 | $233,075 | 08:57:13 25/09/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.84 | $226,180 | 09:00:12 25/09/2026 |
| 127 |  Revolut X |
ATOM/GBP | $1.77 | $215,724 | 09:00:12 25/09/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $1.77 | $207,180 | 08:57:13 25/09/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.78 | $203,690 | 09:00:11 25/09/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.77 | $200,844 | 09:00:09 25/09/2026 |
| 131 |  Extended |
ATOM/USD | $1.77 | $190,546 | 09:03:16 25/09/2026 |
| 132 |  Niza.io |
ATOM/USD | $1.77 | $190,496 | 08:57:09 25/09/2026 |
| 133 | Pionex |
ATOM/USDT | $1.77 | $188,782 | 08:57:16 25/09/2026 |
| 134 | BITmarkets |
ATOM/USD | $1.77 | $184,734 | 09:00:12 25/09/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.77 | $184,733 | 09:00:12 25/09/2026 |
| 136 | Coinbase Exchange |
ATOM/EUR | $1.77 | $182,406 | 08:56:59 25/09/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.76 | $177,491 | 08:59:53 25/09/2026 |
| 138 | KuCoin |
ATOM/BTC | $1.77 | $174,817 | 08:56:53 25/09/2026 |
| 139 |  Aster |
ATOM/USDT | $1.78 | $171,716 | 08:54:15 25/09/2026 |
| 140 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $166,307 | 08:58:23 25/09/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.77 | $158,979 | 09:00:12 25/09/2026 |
| 142 | BingX |
ATOM/USDT | $1.78 | $157,333 | 08:45:07 25/09/2026 |
| 143 | Binance |
ATOM/TRY | $1.77 | $157,185 | 08:56:42 25/09/2026 |
| 144 | Niza.io |
ATOM/EUR | $1.77 | $152,746 | 08:57:09 25/09/2026 |
| 145 | Bitget |
ATOM/USDT | $1.77 | $151,998 | 08:54:35 25/09/2026 |
| 146 | EasiCoin |
ATOM/USDT | $1.77 | $145,632 | 09:00:10 25/09/2026 |
| 147 | HTX |
ATOM/USDT | $1.77 | $144,532 | 08:57:16 25/09/2026 |
| 148 | Binance |
ATOM/USDC | $1.77 | $138,783 | 08:56:42 25/09/2026 |
| 149 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $131,775 | 08:57:08 25/09/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.77 | $129,518 | 08:54:11 25/09/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.77 | $129,054 | 09:00:09 25/09/2026 |
| 152 | OKX |
ATOM/USDC | $1.77 | $128,671 | 08:56:53 25/09/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.77 | $128,152 | 09:00:17 25/09/2026 |
| 154 | Phemex |
ATOM/USDC | $1.77 | $126,970 | 08:57:11 25/09/2026 |
| 155 | Kraken |
ATOM/XBT | $1.77 | $118,310 | 08:59:54 25/09/2026 |
| 156 | Gate |
ATOM/USDT | $1.77 | $117,907 | 08:56:54 25/09/2026 |
| 157 | Revolut X |
ATOM/EUR | $1.77 | $107,029 | 09:00:12 25/09/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.78 | $98,981.79 | 08:57:07 25/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.77 | $94,692.74 | 08:57:14 25/09/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.77 | $93,257.20 | 09:00:13 25/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.77 | $93,252.80 | 09:00:12 25/09/2026 |
| 162 |  BigONE |
ATOM/USDT | $1.77 | $91,999.40 | 08:57:08 25/09/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.77 | $89,473.29 | 08:57:12 25/09/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.78 | $89,055.57 | 08:57:09 25/09/2026 |
| 165 | XBO.com |
ATOM/USDC | $1.78 | $81,451.89 | 09:00:11 25/09/2026 |
| 166 |  TxFlow |
ATOM/USDC | $1.77 | $80,464.35 | 09:00:59 25/09/2026 |
| 167 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $74,903.75 | 08:58:23 25/09/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.77 | $74,297.04 | 09:00:17 25/09/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.77 | $73,642.71 | 08:57:11 25/09/2026 |
| 170 | XBO.com |
ATOM/USD | $1.77 | $71,423.05 | 09:00:11 25/09/2026 |
| 171 | Niza.io |
ATOM/USDT | $1.77 | $70,289.76 | 08:57:09 25/09/2026 |
| 172 | Revolut X |
ATOM/USD | $1.77 | $70,097.10 | 09:00:12 25/09/2026 |
| 173 | KCEX |
ATOM/USDT | $1.77 | $67,314.11 | 08:57:12 25/09/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.77 | $59,654.41 | 09:00:11 25/09/2026 |
| 175 | BitTap |
ATOM/USDT | $1.77 | $57,487.48 | 09:00:14 25/09/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.77 | $55,727.01 | 09:00:09 25/09/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.78 | $55,052.36 | 08:58:38 25/09/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.77 | $53,509.18 | 09:00:13 25/09/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.77 | $51,354.91 | 09:00:11 25/09/2026 |
| 180 |  Coincall |
ATOM/USD | $1.78 | $50,622.72 | 09:03:15 25/09/2026 |
| 181 | WEEX |
ATOM/USDC | $1.77 | $48,502.89 | 08:57:10 25/09/2026 |
| 182 | Kraken |
ATOM/USDC | $1.77 | $47,425.45 | 08:59:54 25/09/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.77 | $46,930.41 | 08:56:59 25/09/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.77 | $46,571.50 | 08:57:07 25/09/2026 |
| 185 | Binance |
ATOM/BTC | $1.77 | $44,546.44 | 08:56:42 25/09/2026 |
| 186 | Koinbay |
ATOM/USDC | $1.77 | $41,808.61 | 08:57:14 25/09/2026 |
| 187 | idax exchange |
ATOM/USDC | $1.77 | $41,250.45 | 09:00:13 25/09/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.78 | $40,225.98 | 08:57:07 25/09/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.77 | $37,899.56 | 08:59:23 25/09/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.78 | $36,814.98 | 09:03:16 25/09/2026 |
| 191 | Gate |
ATOM/USDC | $1.77 | $34,192.60 | 08:56:54 25/09/2026 |
| 192 |  AlphaX |
ATOM/USDT | $1.77 | $32,478.67 | 09:00:16 25/09/2026 |
| 193 | KuCoin |
ATOM/USDC | $1.80 | $30,813.54 | 08:56:53 25/09/2026 |
| 194 | Coinbase Exchange |
ATOM/BTC | $1.78 | $30,002.35 | 08:56:59 25/09/2026 |
| 195 | WEEX |
ATOM/USDT | $1.77 | $29,966.02 | 08:57:10 25/09/2026 |
| 196 |  Coinstore |
ATOM/USDT | $1.77 | $29,341.11 | 09:00:11 25/09/2026 |
| 197 |  ChangeNOW |
ATOM/BTC | $1.80 | $28,978.55 | 08:57:07 25/09/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.77 | $28,438.77 | 08:57:10 25/09/2026 |
| 199 | Osmosis |
AKT/ATOM | $0.6778 | $28,373.10 | 08:40:29 25/09/2026 |
| 200 | MEXC |
ATOM/USDC | $1.77 | $28,361.57 | 08:57:11 25/09/2026 |
| 201 | BVOX |
ATOM/USDT | $1.77 | $28,058.95 | 08:45:07 25/09/2026 |
| 202 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $25,556.20 | 08:57:08 25/09/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.79 | $25,501.99 | 08:57:07 25/09/2026 |
| 204 |  Coinone |
ATOM/KRW | $1.78 | $25,417.16 | 08:59:53 25/09/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.78 | $24,839.20 | 08:59:09 25/09/2026 |
| 206 | ZKE |
ATOM/USDC | $1.77 | $24,707.07 | 09:00:09 25/09/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.78 | $24,212.61 | 08:51:11 25/09/2026 |
| 208 |  Bitso |
ATOM/USD | $1.77 | $23,819.90 | 08:59:53 25/09/2026 |
| 209 |  Deribit |
ATOM/USDC | $1.79 | $23,205.17 | 00:31:00 25/09/2026 |
| 210 | Osmosis |
ATOM/stATOM | $1.78 | $20,421.59 | 08:20:10 25/09/2026 |
| 211 | SunX |
ATOM/USDT | $1.77 | $18,871.26 | 09:00:19 25/09/2026 |
| 212 | BITmarkets |
ATOM/USDT | $1.77 | $18,124.21 | 09:00:12 25/09/2026 |
| 213 | B2Z Exchange |
ATOM/USDT | $1.77 | $18,124.20 | 09:00:12 25/09/2026 |
| 214 | BTSE |
ATOM/USDT | $1.77 | $18,094.55 | 08:54:11 25/09/2026 |
| 215 |  Variational |
ATOM/USDC | $1.77 | $17,062.20 | 09:03:16 25/09/2026 |
| 216 | LeveX |
ATOM/USDT | $1.77 | $16,034.04 | 09:00:08 25/09/2026 |
| 217 | Kraken |
ATOM/GBP | $1.77 | $15,714.83 | 08:59:54 25/09/2026 |
| 218 | KuCoin |
ATOM/ETH | $1.78 | $15,652.66 | 08:56:53 25/09/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $14,812.12 | 08:57:08 25/09/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.77 | $14,377.75 | 08:57:07 25/09/2026 |
| 221 | OKX |
ATOM/EUR | $1.77 | $13,080.07 | 08:56:53 25/09/2026 |
| 222 | Kraken |
ATOM/ETH | $1.77 | $12,611.51 | 08:59:54 25/09/2026 |
| 223 | Helix |
stATOM/ATOM | $3.47 | $11,926.32 | 08:57:12 25/09/2026 |
| 224 |  Binance.US |
ATOM/USDT | $1.78 | $11,386.43 | 08:59:53 25/09/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $1.80 | $11,202.27 | 09:04:18 25/09/2026 |
| 226 | MEXC |
ATOM/BTC | $1.77 | $10,681.44 | 08:57:11 25/09/2026 |
| 227 | Crypto.com Exchange |
ATOM/USD | $1.79 | $9,834.44 | 01:03:19 25/09/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.85 | $9,341.34 | 09:00:09 25/09/2026 |
| 229 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $8,561.32 | 09:00:15 25/09/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.06472 | $8,293.82 | 08:54:24 25/09/2026 |
| 231 | Binance |
ATOM/EUR | $1.80 | $8,102.26 | 08:56:42 25/09/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.78 | $7,209.37 | 09:03:17 25/09/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.79 | $6,336.86 | 08:18:13 25/09/2026 |
| 234 | OKX |
ATOM/USD | $1.78 | $5,844.61 | 08:56:53 25/09/2026 |
| 235 | Bybit |
ATOM/USDC | $1.79 | $5,820.65 | 08:54:11 25/09/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.81 | $5,285.94 | 08:57:09 25/09/2026 |
| 237 | Coinbase Exchange |
ATOM/USDT | $1.80 | $5,284.03 | 08:56:59 25/09/2026 |
| 238 |  Bitkub |
ATOM/THB | $1.71 | $5,204.05 | 08:57:10 25/09/2026 |
| 239 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $4,663.29 | 08:57:08 25/09/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.77 | $4,381.14 | 09:00:25 25/09/2026 |
| 241 | Niza.io |
ATOM/GBP | $1.77 | $3,846.88 | 08:57:09 25/09/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.77 | $3,269.32 | 08:57:10 25/09/2026 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.78 | $3,107.47 | 08:51:27 25/09/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.78 | $3,084.70 | 09:04:01 25/09/2026 |
| 245 |  Biswap v2 |
ATOM/WBNB | $1.78 | $2,880.95 | 08:41:57 25/09/2026 |
| 246 |  Gemini |
ATOM/USD | $1.82 | $2,775.65 | 08:59:53 25/09/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.76 | $2,612.21 | 08:41:03 25/09/2026 |
| 248 | Osmosis |
SCRT/ATOM | $0.008303 | $2,609.74 | 08:13:10 25/09/2026 |
| 249 |  Dzengi |
ATOM/USD | $1.76 | $2,495.70 | 09:00:08 25/09/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.77 | $2,404.42 | 09:00:09 25/09/2026 |
| 251 |  Tokocrypto |
ATOM/USDT | $1.77 | $2,358.80 | 08:57:09 25/09/2026 |
| 252 | Binance.US |
ATOM/USD | $1.76 | $2,314.81 | 08:59:53 25/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $2,293.55 | 08:43:52 25/09/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.82 | $2,197.34 | 08:57:10 25/09/2026 |
| 255 |  TRIV |
ATOM/USDT | $1.77 | $2,163.96 | 09:00:14 25/09/2026 |
| 256 | TRIV |
ATOM/IDR | $1.78 | $2,163.96 | 09:00:14 25/09/2026 |
| 257 |  FMFW.io |
ATOM/USD | $1.78 | $1,714.67 | 08:57:07 25/09/2026 |
| 258 |  HitBTC |
ATOM/USDT | $1.78 | $1,714.21 | 08:57:10 25/09/2026 |
| 259 |  Mandala Exchange |
ATOM/USDT | $1.78 | $1,714.21 | 08:57:10 25/09/2026 |
| 260 |  Gleec BTC |
ATOM/USDT | $1.80 | $1,713.97 | 09:00:08 25/09/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.78 | $1,571.22 | 09:00:12 25/09/2026 |
| 262 | Gate |
ATOM/BTC | $1.77 | $1,562.81 | 08:56:54 25/09/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.78 | $1,546.73 | 08:39:51 25/09/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.78 | $1,201.16 | 08:55:32 25/09/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.77 | $1,096.16 | 09:02:53 25/09/2026 |
| 266 |  Bybit EU |
ATOM/USDC | $1.77 | $1,031.40 | 08:54:10 25/09/2026 |
| 267 | Osmosis |
ATOM/CRO | $1.76 | $959.01 | 08:47:49 25/09/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.85 | $919.79 | 08:57:10 25/09/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.77 | $899.00 | 09:00:12 25/09/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.77 | $898.77 | 09:00:12 25/09/2026 |
| 271 |  Young Platform |
ATOM/EUR | $1.77 | $886.90 | 09:00:15 25/09/2026 |
| 272 | CoinEx |
ATOM/USDC | $1.77 | $830.58 | 09:02:53 25/09/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.78 | $772.35 | 07:10:33 25/09/2026 |
| 274 |  WazirX |
ATOM/INR | $1.80 | $722.29 | 09:00:09 25/09/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.79 | $669.77 | 08:59:54 25/09/2026 |
| 276 | Osmosis |
ATOM/IRIS | $1.78 | $659.16 | 08:13:38 25/09/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.80 | $543.55 | 08:57:08 25/09/2026 |
| 278 |  EXMO |
ATOM/USDC | $1.58 | $530.39 | 08:57:07 25/09/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.77 | $517.92 | 08:57:09 25/09/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.79 | $479.89 | 09:00:08 25/09/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.77 | $468.70 | 08:41:56 25/09/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.77 | $466.74 | 08:54:10 25/09/2026 |
| 283 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.79 | $419.17 | 06:15:45 25/09/2026 |
| 284 |  CEX.IO |
ATOM/USDT | $1.78 | $394.12 | 08:45:07 25/09/2026 |
| 285 | WazirX |
ATOM/USDT | $1.77 | $379.74 | 09:00:09 25/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.77 | $369.42 | 08:41:56 25/09/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00005293 | $344.74 | 08:58:38 25/09/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.78 | $325.86 | 22:38:52 24/09/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.78 | $325.33 | 08:57:45 25/09/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.78 | $277.06 | 08:58:34 25/09/2026 |
| 291 | Osmosis |
ATOM/JUNO | $1.78 | $245.64 | 07:38:20 25/09/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.78 | $211.98 | 08:39:26 25/09/2026 |
| 293 | CEX.IO |
ATOM/USD | $1.78 | $187.67 | 08:45:07 25/09/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.78 | $164.10 | 08:30:06 25/09/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.06050 | $161.73 | 00:43:03 25/09/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.77 | $149.54 | 08:53:39 25/09/2026 |
| 297 | Bitazza |
ATOM/THB | $1.78 | $110.41 | 09:00:11 25/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.76 | $104.36 | 09:00:12 25/09/2026 |
| 299 |  WOO X |
ATOM/USDT | $1.77 | $85.56 | 08:57:15 25/09/2026 |
| 300 | Osmosis |
ATOM/BTSG | $1.78 | $31.80 | 01:41:25 25/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 25/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,518,743 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.