Cosmos ATOM
Xếp hạng #67
01:09:00 13/10/2026
Giá Cosmos (ATOM)
$1.83 -6.58%
0.00002219 BTC
47,675 VND
Thấp: $1.80
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $896,159,825 | 01:00:08 13/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.82 | $79,063,582 | 01:00:15 13/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.83 | $51,244,939 | 00:57:15 13/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.82 | $49,072,568 | 00:54:17 13/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.82 | $38,410,715 | 00:57:15 13/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.82 | $28,477,613 | 00:57:16 13/10/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.82 | $26,071,543 | 01:00:07 13/10/2026 |
| 8 |  BVOX |
ATOM/USDT | $1.82 | $23,676,084 | 00:57:15 13/10/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.82 | $23,638,961 | 01:00:15 13/10/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.82 | $23,638,412 | 01:00:18 13/10/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.82 | $23,625,316 | 00:57:21 13/10/2026 |
| 12 |  Koinbay |
ATOM/USDT | $1.82 | $22,920,501 | 00:51:15 13/10/2026 |
| 13 |  BTCC |
ATOM/USDT | $1.82 | $22,021,358 | 00:57:15 13/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.82 | $18,540,050 | 00:57:16 13/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.82 | $18,236,207 | 00:54:17 13/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.83 | $16,911,512 | 00:57:15 13/10/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.82 | $16,002,233 | 00:57:17 13/10/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.82 | $14,705,887 | 00:54:15 13/10/2026 |
| 19 |  BitDelta |
ATOM/USDT | $1.83 | $14,394,029 | 00:57:11 13/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.82 | $14,118,962 | 00:57:17 13/10/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.82 | $13,786,843 | 00:57:17 13/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.82 | $12,468,172 | 00:57:16 13/10/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.82 | $11,783,150 | 01:00:16 13/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.82 | $10,867,241 | 00:51:15 13/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.82 | $10,701,358 | 01:00:15 13/10/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.82 | $9,303,317 | 00:57:15 13/10/2026 |
| 27 | Binance |
ATOM/USDT | $1.83 | $9,063,115 | 00:56:54 13/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.82 | $8,539,710 | 01:00:12 13/10/2026 |
| 29 |  Bitget |
ATOM/USDT | $1.82 | $8,180,634 | 00:54:16 13/10/2026 |
| 30 |  Cofinex |
ATOM/USDT | $1.82 | $8,135,924 | 01:00:15 13/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.82 | $8,115,582 | 00:57:16 13/10/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.82 | $7,751,826 | 00:57:18 13/10/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $1.82 | $7,346,502 | 01:00:15 13/10/2026 |
| 34 |  YEX |
ATOM/USDT | $1.82 | $6,891,235 | 01:00:16 13/10/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.82 | $6,866,194 | 01:00:15 13/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.82 | $6,007,389 | 01:00:15 13/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.82 | $5,850,241 | 01:00:16 13/10/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.82 | $5,606,800 | 00:57:16 13/10/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.82 | $5,468,795 | 00:57:16 13/10/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $1.82 | $5,372,599 | 00:48:11 13/10/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.82 | $5,366,853 | 00:54:15 13/10/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.82 | $5,317,314 | 00:59:53 13/10/2026 |
| 43 |  UZX |
ATOM/USDT | $1.83 | $4,805,551 | 00:57:10 13/10/2026 |
| 44 |  BingX |
ATOM/USDT | $1.82 | $4,580,376 | 00:57:20 13/10/2026 |
| 45 | BTCC |
ATOM/USDT | $1.82 | $4,536,427 | 00:57:10 13/10/2026 |
| 46 |  4E |
ATOM/USDT | $1.82 | $4,492,579 | 00:54:08 13/10/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.82 | $4,059,932 | 00:57:21 13/10/2026 |
| 48 |  OmniX |
ATOM/USDT | $1.82 | $3,620,281 | 00:57:16 13/10/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.82 | $3,550,482 | 00:57:16 13/10/2026 |
| 50 |  KCEX |
ATOM/USDT | $1.82 | $3,500,413 | 00:57:15 13/10/2026 |
| 51 | Toobit |
ATOM/USDT | $1.82 | $3,260,443 | 00:57:11 13/10/2026 |
| 52 |  AEGET |
ATOM/USDT | $1.82 | $2,951,731 | 01:00:16 13/10/2026 |
| 53 |  Phemex |
ATOM/USDT | $1.82 | $2,931,743 | 00:57:16 13/10/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.82 | $2,905,566 | 01:00:16 13/10/2026 |
| 55 | CoinW |
ATOM/USDT | $1.82 | $2,844,742 | 00:54:10 13/10/2026 |
| 56 | MEXC |
ATOM/USDT | $1.82 | $2,817,723 | 00:48:07 13/10/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.82 | $2,744,030 | 00:57:16 13/10/2026 |
| 58 | Biconomy.com |
ATOM/USDT | $1.82 | $2,741,542 | 00:51:10 13/10/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.82 | $2,738,441 | 01:00:15 13/10/2026 |
| 60 | OrangeX |
ATOM/USDT | $1.82 | $2,588,515 | 00:57:10 13/10/2026 |
| 61 |  XXKK |
ATOM/USDT | $1.82 | $2,585,324 | 01:00:09 13/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.82 | $2,565,991 | 01:00:22 13/10/2026 |
| 63 |  Helix |
ATOM/USDC | $1.82 | $2,523,648 | 00:57:07 13/10/2026 |
| 64 |  BitGW Exchange |
ATOM/USDT | $1.82 | $2,475,830 | 01:00:08 13/10/2026 |
| 65 |  OKX |
ATOM/USDT | $1.82 | $2,432,741 | 00:56:23 13/10/2026 |
| 66 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.82 | $2,321,399 | 00:56:23 13/10/2026 |
| 68 |  AstralX |
ATOM/USDT | $1.83 | $2,209,017 | 00:57:10 13/10/2026 |
| 69 |  Hyperliquid |
ATOM/USDC | $1.82 | $2,045,531 | 00:54:26 13/10/2026 |
| 70 |  SuperEx |
ATOM/USDT | $1.83 | $2,000,262 | 01:00:09 13/10/2026 |
| 71 | BlockFin |
ATOM/USDT | $1.83 | $1,992,953 | 01:00:08 13/10/2026 |
| 72 |  Grvt |
ATOM/USDT | $1.88 | $1,979,800 | 17:45:16 12/10/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.82 | $1,977,801 | 00:57:12 13/10/2026 |
| 74 | LBank |
ATOM/USDT | $1.83 | $1,927,627 | 00:57:08 13/10/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.85 | $1,733,762 | 00:56:23 13/10/2026 |
| 76 | Echobit |
ATOM/USDT | $1.82 | $1,732,982 | 00:57:10 13/10/2026 |
| 77 | KuCoin |
ATOM/USDT | $1.82 | $1,662,956 | 00:54:19 13/10/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.83 | $1,647,858 | 00:56:29 13/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,595,251 | 01:00:09 13/10/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.83 | $1,561,992 | 00:57:10 13/10/2026 |
| 81 |  Gate |
ATOM/USDT | $1.82 | $1,538,227 | 00:54:20 13/10/2026 |
| 82 | Phemex |
ATOM/USDT | $1.83 | $1,433,888 | 00:57:12 13/10/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.82 | $1,371,488 | 00:54:16 13/10/2026 |
| 84 |  BYDFi |
ATOM/USDT | $1.82 | $1,351,006 | 00:57:15 13/10/2026 |
| 85 |  WhiteBIT |
ATOM/USDT | $1.82 | $1,327,050 | 00:57:15 13/10/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.82 | $1,283,837 | 00:57:19 13/10/2026 |
| 87 |  CoinMy |
ATOM/USDT | $1.82 | $1,273,000 | 01:00:11 13/10/2026 |
| 88 | Binance |
ATOM/USDC | $1.82 | $1,254,376 | 00:56:42 13/10/2026 |
| 89 |  CRMClick |
ATOM/USDT | $1.82 | $1,237,136 | 00:57:07 13/10/2026 |
| 90 |  HTX |
ATOM/USDT | $1.82 | $1,236,235 | 00:59:54 13/10/2026 |
| 91 | Bybit |
ATOM/USDT | $1.82 | $1,214,232 | 00:54:08 13/10/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.82 | $1,203,011 | 00:57:17 13/10/2026 |
| 93 | BYDFi |
ATOM/USDT | $1.83 | $1,202,809 | 00:57:08 13/10/2026 |
| 94 | BloFin |
ATOM/USDT | $1.82 | $1,192,643 | 00:54:11 13/10/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.82 | $1,157,493 | 01:00:16 13/10/2026 |
| 96 |  Kraken |
ATOM/USD | $1.82 | $1,120,044 | 00:59:26 13/10/2026 |
| 97 |  Deribit |
ATOM/USDC | $1.85 | $1,070,357 | 18:37:04 12/10/2026 |
| 98 |  Hibt |
ATOM/USDT | $1.83 | $1,051,530 | 00:57:11 13/10/2026 |
| 99 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,509 | 01:00:17 13/10/2026 |
| 100 |  EVEDEX |
ATOM/USD | $1.82 | $926,943 | 01:00:16 13/10/2026 |
| 101 |  Pionex |
ATOM/USDT | $1.82 | $910,893 | 00:57:10 13/10/2026 |
| 102 | ASTX |
ATOM/USDT | $1.82 | $902,497 | 01:00:08 13/10/2026 |
| 103 |  XT.COM |
ATOM/USDT | $1.83 | $871,017 | 00:57:08 13/10/2026 |
| 104 |  Bit2Me |
ATOM/EUR | $1.82 | $848,240 | 00:57:11 13/10/2026 |
| 105 | Kraken |
ATOM/EUR | $1.82 | $838,946 | 00:59:26 13/10/2026 |
| 106 |  Picol |
ATOM/USDT | $1.82 | $802,236 | 01:00:09 13/10/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.82 | $790,121 | 00:57:10 13/10/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.82 | $621,518 | 00:51:10 13/10/2026 |
| 109 | Pionex |
ATOM/USDT | $1.82 | $533,814 | 00:57:16 13/10/2026 |
| 110 | CZR Exchange |
ATOM/USDT | $1.82 | $528,121 | 01:00:12 13/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.82 | $514,146 | 00:51:07 13/10/2026 |
| 112 | FameEX |
ATOM/USDT | $1.83 | $503,224 | 00:57:12 13/10/2026 |
| 113 |  XBO.com |
ATOM/USDT | $1.82 | $450,423 | 01:00:07 13/10/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.82 | $442,900 | 01:00:08 13/10/2026 |
| 115 |  LATOKEN |
ATOM/USDT | $1.81 | $440,624 | 00:57:07 13/10/2026 |
| 116 |  Tebbit |
ATOM/USDT | $1.82 | $433,426 | 01:00:17 13/10/2026 |
| 117 | Bitbaby |
ATOM/USDT | $1.83 | $377,032 | 00:57:12 13/10/2026 |
| 118 | Bitget |
ATOM/USDT | $1.82 | $356,752 | 00:54:56 13/10/2026 |
| 119 | Binance |
ATOM/TRY | $1.82 | $343,074 | 00:56:54 13/10/2026 |
| 120 |  Extended |
ATOM/USD | $1.82 | $332,619 | 01:00:16 13/10/2026 |
| 121 | Hotcoin |
ATOM/USDT | $1.82 | $332,012 | 00:57:10 13/10/2026 |
| 122 | BingX |
ATOM/USDT | $1.82 | $318,615 | 00:48:11 13/10/2026 |
| 123 |  EdgeX |
ATOM/USDC | $1.82 | $315,125 | 01:00:17 13/10/2026 |
| 124 | HTX |
ATOM/USDT | $1.82 | $313,711 | 00:57:16 13/10/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.85 | $312,709 | 00:59:24 13/10/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.82 | $309,297 | 00:57:10 13/10/2026 |
| 127 |  TxFlow |
ATOM/USDC | $1.82 | $304,613 | 01:01:12 13/10/2026 |
| 128 | EasiCoin |
ATOM/USDT | $1.82 | $302,960 | 01:00:08 13/10/2026 |
| 129 |  B2Z Exchange |
ATOM/USD | $1.82 | $299,460 | 01:00:15 13/10/2026 |
| 130 |  BTSE |
ATOM/USDT | $1.82 | $299,012 | 00:57:15 13/10/2026 |
| 131 |  BITmarkets |
ATOM/USDT | $1.82 | $298,621 | 00:57:15 13/10/2026 |
| 132 | WhiteBIT |
ATOM/USDT | $1.83 | $293,686 | 00:57:07 13/10/2026 |
| 133 |  Niza.io |
ATOM/USD | $1.83 | $288,909 | 00:57:10 13/10/2026 |
| 134 |  Revolut X |
ATOM/USD | $1.83 | $285,756 | 01:00:11 13/10/2026 |
| 135 | Gate |
ATOM/USDT | $1.82 | $271,254 | 00:56:54 13/10/2026 |
| 136 |  Bitvavo |
ATOM/EUR | $1.81 | $267,602 | 00:57:11 13/10/2026 |
| 137 | Bitrue |
ATOM/USDT | $1.82 | $262,496 | 00:57:11 13/10/2026 |
| 138 |  Osmosis |
ATOM/OSMO | $1.83 | $262,076 | 00:59:44 13/10/2026 |
| 139 | TruBit Pro Exchange |
ATOM/USDT | $1.83 | $248,424 | 00:57:10 13/10/2026 |
| 140 |  Bitazza |
ATOM/USDT | $1.82 | $244,845 | 01:00:09 13/10/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.82 | $231,011 | 01:00:10 13/10/2026 |
| 142 | idax exchange |
ATOM/USDT | $1.82 | $228,959 | 01:00:10 13/10/2026 |
| 143 | Blockfinex |
ATOM/USDT | $1.82 | $228,946 | 01:00:09 13/10/2026 |
| 144 | Phemex |
ATOM/USDC | $1.83 | $225,702 | 00:57:12 13/10/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.82 | $224,274 | 00:51:08 13/10/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.82 | $221,555 | 00:51:08 13/10/2026 |
| 147 |  KoinBX |
ATOM/INR | $1.91 | $220,723 | 00:57:14 13/10/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.82 | $218,109 | 01:00:15 13/10/2026 |
| 149 | Niza.io |
ATOM/EUR | $1.82 | $216,384 | 00:57:10 13/10/2026 |
| 150 |  ICRYPEX |
ATOM/USDT | $1.79 | $214,413 | 00:57:08 13/10/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $210,717 | 00:59:23 13/10/2026 |
| 152 | KCEX |
ATOM/USDT | $1.83 | $199,609 | 00:57:11 13/10/2026 |
| 153 |  Coincall |
ATOM/USD | $1.82 | $196,968 | 01:00:15 13/10/2026 |
| 154 | XBO.com |
ATOM/USDC | $1.83 | $180,353 | 01:00:07 13/10/2026 |
| 155 | Kraken |
ATOM/XBT | $1.82 | $165,760 | 00:59:54 13/10/2026 |
| 156 | XBO.com |
ATOM/USD | $1.82 | $157,829 | 01:00:07 13/10/2026 |
| 157 | KoinBX |
ATOM/USDT | $1.83 | $157,029 | 00:57:14 13/10/2026 |
| 158 |  Binance TR |
ATOM/TRY | $1.82 | $155,692 | 00:57:14 13/10/2026 |
| 159 |  FMFW.io |
ATOM/USD | $1.82 | $144,308 | 00:51:10 13/10/2026 |
| 160 |  HitBTC |
ATOM/USDT | $1.82 | $144,126 | 00:51:11 13/10/2026 |
| 161 |  Mandala Exchange |
ATOM/USDT | $1.82 | $144,118 | 01:00:16 13/10/2026 |
| 162 |  Gleec BTC |
ATOM/USDT | $1.82 | $144,117 | 01:00:08 13/10/2026 |
| 163 | Osmosis |
ATOM/OSMO | $1.83 | $139,316 | 00:59:39 13/10/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.82 | $138,607 | 01:00:09 13/10/2026 |
| 165 | ZKE |
ATOM/USDT | $1.82 | $137,375 | 01:00:09 13/10/2026 |
| 166 | Binance |
ATOM/BTC | $1.82 | $133,158 | 00:56:54 13/10/2026 |
| 167 | Revolut X |
ATOM/EUR | $1.83 | $132,088 | 01:00:11 13/10/2026 |
| 168 | OKX |
ATOM/USDC | $1.82 | $131,304 | 00:56:23 13/10/2026 |
| 169 | Bitrue |
ATOM/ADA | $1.82 | $116,551 | 00:57:11 13/10/2026 |
| 170 | BitTap |
ATOM/USDT | $1.83 | $106,013 | 01:00:07 13/10/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.82 | $103,198 | 00:57:10 13/10/2026 |
| 172 |  Variational |
ATOM/USDC | $1.82 | $102,904 | 01:00:16 13/10/2026 |
| 173 | Kraken |
ATOM/USDT | $1.82 | $101,505 | 00:59:54 13/10/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $97,017.77 | 00:57:10 13/10/2026 |
| 175 | Osmosis |
ATOM/USDC | $1.83 | $86,526.81 | 00:59:39 13/10/2026 |
| 176 | Gate |
ATOM/USDC | $1.83 | $85,895.35 | 00:56:54 13/10/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.82 | $77,629.31 | 01:00:09 13/10/2026 |
| 178 |  BigONE |
ATOM/USDT | $1.81 | $74,399.80 | 00:45:12 13/10/2026 |
| 179 | KuCoin |
ATOM/BTC | $1.82 | $72,515.64 | 00:56:23 13/10/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.82 | $69,893.88 | 00:56:23 13/10/2026 |
| 181 |  Bitso |
ATOM/USD | $1.83 | $67,863.00 | 00:59:53 13/10/2026 |
| 182 | B2Z Exchange |
ATOM/USD | $1.83 | $66,321.89 | 01:00:08 13/10/2026 |
| 183 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $65,979.76 | 00:59:23 13/10/2026 |
| 184 | BITmarkets |
ATOM/USD | $1.83 | $65,966.29 | 00:57:12 13/10/2026 |
| 185 | Coinbase Exchange |
ATOM/EUR | $1.82 | $61,353.56 | 00:56:59 13/10/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.82 | $60,322.21 | 01:00:08 13/10/2026 |
| 187 | WhiteBIT |
ATOM/EUR | $1.83 | $54,930.24 | 00:57:07 13/10/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.83 | $53,092.10 | 01:00:08 13/10/2026 |
| 189 | WhiteBIT |
ATOM/TRY | $1.82 | $52,812.07 | 00:57:07 13/10/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.82 | $52,582.83 | 00:57:11 13/10/2026 |
| 191 |  AlphaX |
ATOM/USDT | $1.82 | $50,621.28 | 00:57:16 13/10/2026 |
| 192 | WEEX |
ATOM/USDT | $1.83 | $49,929.44 | 00:57:09 13/10/2026 |
| 193 |  Coinone |
ATOM/KRW | $1.84 | $49,352.68 | 00:56:23 13/10/2026 |
| 194 | SunX |
ATOM/USDT | $1.83 | $48,617.54 | 01:01:19 13/10/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.82 | $42,554.96 | 00:56:59 13/10/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.82 | $42,144.99 | 01:00:16 13/10/2026 |
| 197 |  Bybit EU |
ATOM/USDC | $1.82 | $40,764.68 | 00:57:12 13/10/2026 |
| 198 | WhiteBIT |
ATOM/USDC | $1.82 | $36,781.13 | 00:57:07 13/10/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.82 | $36,240.78 | 00:57:10 13/10/2026 |
| 200 |  Binance TH |
ATOM/USDT | $1.83 | $36,209.91 | 00:57:10 13/10/2026 |
| 201 | MEXC |
ATOM/USDC | $1.82 | $34,237.32 | 00:48:07 13/10/2026 |
| 202 | Osmosis |
ATOM/stATOM | $1.83 | $34,231.21 | 00:40:29 13/10/2026 |
| 203 |  Bitbank |
ATOM/JPY | $1.83 | $32,346.59 | 00:57:11 13/10/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.83 | $30,623.50 | 00:57:11 13/10/2026 |
| 205 | Kraken |
ATOM/GBP | $1.81 | $30,603.66 | 00:59:26 13/10/2026 |
| 206 | KuCoin |
ATOM/ETH | $1.81 | $30,602.34 | 00:56:53 13/10/2026 |
| 207 | Kraken |
ATOM/USDC | $1.83 | $30,433.82 | 00:59:26 13/10/2026 |
| 208 | KuCoin |
ATOM/USDC | $1.82 | $30,155.55 | 00:56:23 13/10/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.82 | $29,463.21 | 00:57:07 13/10/2026 |
| 210 |  ChangeNOW |
ATOM/BTC | $1.83 | $28,151.34 | 01:00:11 13/10/2026 |
| 211 |  Koinpark |
ATOM/INR | $1.90 | $27,842.06 | 01:00:08 13/10/2026 |
| 212 | BVOX |
ATOM/USDT | $1.82 | $27,300.20 | 00:57:11 13/10/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.82 | $26,466.71 | 00:57:07 13/10/2026 |
| 214 |  Aster |
ATOM/USDT | $1.81 | $26,282.57 | 00:54:15 13/10/2026 |
| 215 | Niza.io |
ATOM/USDT | $1.82 | $26,196.82 | 00:57:10 13/10/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.83 | $26,021.85 | 00:57:07 13/10/2026 |
| 217 | Revolut X |
ATOM/GBP | $1.83 | $25,811.71 | 01:00:11 13/10/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.82 | $25,341.18 | 00:56:29 13/10/2026 |
| 219 | Coinbase Exchange |
ATOM/GBP | $1.81 | $24,676.75 | 00:56:59 13/10/2026 |
| 220 | OKX |
ATOM/EUR | $1.83 | $23,857.41 | 00:56:23 13/10/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $23,734.91 | 00:57:10 13/10/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.7400 | $19,304.28 | 00:55:49 13/10/2026 |
| 223 | LeveX |
ATOM/USDT | $1.82 | $18,414.96 | 01:00:07 13/10/2026 |
| 224 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $17,468.27 | 00:57:10 13/10/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.82 | $16,858.33 | 01:00:17 13/10/2026 |
| 226 |  CEX.IO |
ATOM/USD | $1.83 | $16,792.38 | 00:54:08 13/10/2026 |
| 227 | WEEX |
ATOM/USDC | $1.82 | $14,522.43 | 00:57:09 13/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $12,232.24 | 01:00:18 13/10/2026 |
| 229 | MEXC |
ATOM/BTC | $1.82 | $10,645.19 | 00:48:07 13/10/2026 |
| 230 | Binance |
ATOM/EUR | $1.82 | $10,360.90 | 00:56:42 13/10/2026 |
| 231 |  Tokocrypto |
ATOM/USDT | $1.83 | $10,202.67 | 00:57:12 13/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $8,725.29 | 00:48:04 13/10/2026 |
| 233 |  Bitkub |
ATOM/THB | $1.81 | $8,340.46 | 00:57:12 13/10/2026 |
| 234 | B2Z Exchange |
ATOM/USDT | $1.83 | $8,187.81 | 01:00:08 13/10/2026 |
| 235 | BITmarkets |
ATOM/USDT | $1.82 | $8,185.19 | 00:57:12 13/10/2026 |
| 236 | BTSE |
ATOM/USDT | $1.82 | $8,183.67 | 00:57:11 13/10/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.83 | $8,075.57 | 01:00:11 13/10/2026 |
| 238 | TRIV |
ATOM/USDT | $1.82 | $8,075.35 | 01:00:11 13/10/2026 |
| 239 | Niza.io |
ATOM/GBP | $1.81 | $7,935.74 | 00:57:10 13/10/2026 |
| 240 | Osmosis |
ATOM/CRO | $1.83 | $7,566.72 | 00:50:23 13/10/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05971 | $7,370.47 | 00:49:02 13/10/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.82 | $7,231.33 | 01:00:08 13/10/2026 |
| 243 |  Binance.US |
ATOM/USDT | $1.80 | $7,219.10 | 00:59:53 13/10/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.82 | $6,192.73 | 01:01:00 13/10/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $6,110.12 | 00:57:10 13/10/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.90 | $5,595.90 | 00:54:11 13/10/2026 |
| 247 | Bybit |
ATOM/USDC | $1.83 | $4,807.71 | 00:54:08 13/10/2026 |
| 248 | DigiFinex |
ATOM/BTC | $1.81 | $4,766.72 | 00:48:11 13/10/2026 |
| 249 |  Dzengi |
ATOM/USD | $1.81 | $4,395.68 | 01:00:08 13/10/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.84 | $4,164.70 | 00:54:08 13/10/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.82 | $3,809.81 | 00:46:20 13/10/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.82 | $3,584.36 | 01:00:09 13/10/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.84 | $3,239.25 | 00:25:04 13/10/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.83 | $3,113.62 | 00:28:03 13/10/2026 |
| 255 |  Ndax |
ATOM/CAD | $1.81 | $3,111.64 | 01:00:08 13/10/2026 |
| 256 | Osmosis |
ATOM/P2P | $1.84 | $2,936.67 | 00:32:46 13/10/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.82 | $2,757.42 | 00:25:58 13/10/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.85 | $2,530.45 | 00:36:06 13/10/2026 |
| 259 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $2,266.37 | 00:50:26 13/10/2026 |
| 260 |  dYdX v4 |
ATOM/USD | $1.82 | $2,077.02 | 01:01:23 13/10/2026 |
| 261 |  Indodax |
ATOM/IDR | $1.81 | $1,989.00 | 00:59:24 13/10/2026 |
| 262 |  Digital X |
ATOM/KRW | $1.85 | $1,954.73 | 00:57:07 13/10/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.008524 | $1,946.78 | 00:34:26 13/10/2026 |
| 264 |  WOO X |
ATOM/USDT | $1.82 | $1,326.34 | 00:57:16 13/10/2026 |
| 265 | Osmosis |
ATOM/STARS | $1.84 | $1,300.67 | 00:34:16 13/10/2026 |
| 266 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005143 | $1,084.28 | 00:57:07 13/10/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.86 | $945.84 | 19:12:17 12/10/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.82 | $909.12 | 01:00:08 13/10/2026 |
| 269 | Helix |
stATOM/ATOM | $3.63 | $906.78 | 00:57:07 13/10/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.82 | $906.20 | 01:00:11 13/10/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.90 | $802.62 | 00:57:10 13/10/2026 |
| 272 | Osmosis |
ATOM/HUAHUA | $1.83 | $801.96 | 00:37:00 13/10/2026 |
| 273 |  WazirX |
ATOM/USDT | $1.83 | $792.64 | 01:00:09 13/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.82 | $774.73 | 00:30:35 13/10/2026 |
| 275 | WazirX |
ATOM/INR | $2.08 | $739.81 | 01:00:09 13/10/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.83 | $730.59 | 00:30:42 13/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.82 | $693.56 | 00:50:26 13/10/2026 |
| 278 | Osmosis |
REGEN/ATOM | $0.001462 | $645.60 | 00:59:44 13/10/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.83 | $625.79 | 00:47:29 13/10/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.82 | $591.89 | 00:14:53 13/10/2026 |
| 281 | B2Z Exchange |
ATOM/USDC | $1.83 | $567.82 | 01:00:08 13/10/2026 |
| 282 | BITmarkets |
ATOM/USDC | $1.82 | $566.44 | 00:57:12 13/10/2026 |
| 283 | Gate |
ATOM/BTC | $1.80 | $545.51 | 00:56:54 13/10/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.84 | $510.58 | 00:28:35 13/10/2026 |
| 285 | Osmosis |
ATOM/CHEQ | $1.83 | $438.66 | 00:33:35 13/10/2026 |
| 286 |  EXMO |
ATOM/USDC | $1.76 | $404.76 | 00:57:10 13/10/2026 |
| 287 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.49 | 01:00:09 13/10/2026 |
| 288 | Osmosis |
NGM/ATOM | $0.004852 | $314.85 | 00:34:17 13/10/2026 |
| 289 | Osmosis |
LUNC/ATOM | $0.00005174 | $298.37 | 00:57:56 13/10/2026 |
| 290 |  Gemini |
ATOM/USD | $1.83 | $289.54 | 00:59:53 13/10/2026 |
| 291 | Binance.US |
ATOM/USD | $1.87 | $214.42 | 00:59:23 13/10/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.05921 | $203.11 | 00:47:29 13/10/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.83 | $202.57 | 00:39:30 13/10/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.83 | $159.42 | 00:10:47 13/10/2026 |
| 295 | BITmarkets |
ATOM/IDR | $1.81 | $84.80 | 00:57:12 13/10/2026 |
| 296 |  Gate US |
ATOM/USDT | $1.82 | $52.10 | 01:00:08 13/10/2026 |
| 297 | Osmosis |
LVN/ATOM | $0.0005497 | $51.02 | 23:44:21 12/10/2026 |
| 298 | Osmosis |
allBTC/ATOM | $98,627.16 | $50.08 | 00:16:37 13/10/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.83 | $37.24 | 00:54:14 13/10/2026 |
| 300 | Upbit |
ATOM/BTC | $1.86 | $37.22 | 00:56:23 13/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 13/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $896,159,825 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.