Cosmos ATOM
Xếp hạng #57
06:44:00 10/06/2026
Giá Cosmos (ATOM)
$1.77 0.17%
0.00002875 BTC
46,723 VND
Thấp: $1.73
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $101,670,617 | 06:00:11 10/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.77 | $86,302,047 | 06:00:16 10/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $52,417,325 | 06:00:15 10/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.77 | $46,797,465 | 05:57:16 10/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,485,973 | 05:51:15 10/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.77 | $21,705,661 | 06:00:17 10/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.77 | $21,705,615 | 06:00:16 10/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.77 | $18,692,121 | 05:54:16 10/06/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.77 | $16,146,320 | 05:54:15 10/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.77 | $15,082,287 | 05:57:15 10/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.77 | $12,697,787 | 05:57:15 10/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.77 | $10,720,163 | 06:00:15 10/06/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.77 | $10,624,963 | 06:00:09 10/06/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.77 | $9,769,065 | 05:57:16 10/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.77 | $9,137,489 | 06:00:15 10/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.77 | $9,111,773 | 05:57:20 10/06/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.77 | $8,933,227 | 05:57:18 10/06/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.77 | $8,219,038 | 05:54:16 10/06/2026 |
| 20 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.77 | $6,382,401 | 06:00:16 10/06/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.77 | $6,170,514 | 05:57:17 10/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.77 | $6,155,345 | 05:57:15 10/06/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.77 | $5,954,375 | 06:00:16 10/06/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.77 | $5,618,771 | 05:57:16 10/06/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.77 | $5,058,133 | 05:00:17 10/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.77 | $4,665,943 | 05:57:15 10/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.77 | $4,485,301 | 05:57:15 10/06/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.77 | $4,467,188 | 06:00:08 10/06/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.77 | $4,417,743 | 06:00:16 10/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.77 | $4,382,279 | 05:57:16 10/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.77 | $4,370,085 | 06:00:16 10/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.77 | $4,246,978 | 06:00:16 10/06/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.77 | $3,828,877 | 06:00:17 10/06/2026 |
| 35 |  Hotcoin |
ATOM/USDT | $1.77 | $3,789,997 | 05:57:20 10/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.77 | $3,783,964 | 06:00:08 10/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.77 | $3,357,541 | 05:57:16 10/06/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.77 | $3,347,419 | 05:57:16 10/06/2026 |
| 39 |  Dmex |
ATOM/USD | $1.77 | $3,280,131 | 06:03:16 10/06/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.77 | $2,666,965 | 05:45:17 10/06/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.77 | $2,457,112 | 05:57:16 10/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.77 | $2,267,182 | 05:56:42 10/06/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.77 | $2,138,993 | 05:57:11 10/06/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.77 | $2,083,089 | 05:57:08 10/06/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.77 | $1,930,187 | 06:00:09 10/06/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.77 | $1,865,897 | 05:59:53 10/06/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.77 | $1,741,610 | 05:45:15 10/06/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.77 | $1,711,737 | 05:54:07 10/06/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.77 | $1,689,626 | 06:00:08 10/06/2026 |
| 50 | YEX |
ATOM/USDT | $1.77 | $1,679,620 | 06:00:09 10/06/2026 |
| 51 | Bitbase |
ATOM/USDT | $1.78 | $1,642,787 | 05:45:10 10/06/2026 |
| 52 |  MEXC |
ATOM/USDT | $1.77 | $1,605,373 | 05:57:16 10/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.77 | $1,583,765 | 06:00:16 10/06/2026 |
| 54 |  ASTX |
ATOM/USDT | $1.77 | $1,523,781 | 06:00:16 10/06/2026 |
| 55 |  Ekbit |
ATOM/USDT | $1.77 | $1,492,218 | 06:00:15 10/06/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.78 | $1,446,301 | 22:57:19 09/06/2026 |
| 57 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.77 | $1,351,238 | 05:57:07 10/06/2026 |
| 59 |  Bitget |
ATOM/USDT | $1.77 | $1,345,267 | 05:54:15 10/06/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.77 | $1,335,722 | 06:00:17 10/06/2026 |
| 61 |  Coinbase Exchange |
ATOM/USD | $1.77 | $1,333,426 | 05:56:29 10/06/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.77 | $1,284,910 | 06:00:15 10/06/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.77 | $1,284,729 | 06:00:15 10/06/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.77 | $1,284,484 | 05:57:15 10/06/2026 |
| 65 |  BTSE |
ATOM/USDT | $1.77 | $1,282,439 | 05:57:15 10/06/2026 |
| 66 |  BITmarkets |
ATOM/USDT | $1.77 | $1,236,004 | 06:00:15 10/06/2026 |
| 67 |  UZX |
ATOM/USDT | $1.77 | $1,205,074 | 05:57:07 10/06/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,193,320 | 06:00:10 10/06/2026 |
| 69 | BlockFin |
ATOM/USDT | $1.77 | $1,192,316 | 05:54:15 10/06/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.77 | $1,182,908 | 06:00:17 10/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $1.77 | $1,169,660 | 06:00:10 10/06/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.77 | $1,137,052 | 06:00:16 10/06/2026 |
| 73 | BTCC |
ATOM/USDT | $1.77 | $1,133,507 | 05:57:09 10/06/2026 |
| 74 |  4E |
ATOM/USDT | $1.77 | $1,120,199 | 06:00:12 10/06/2026 |
| 75 | CoinW |
ATOM/USDT | $1.77 | $1,043,602 | 05:54:07 10/06/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.77 | $1,024,612 | 05:57:11 10/06/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.77 | $1,011,059 | 05:57:15 10/06/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,093 | 06:00:16 10/06/2026 |
| 79 | KuCoin |
ATOM/USDT | $1.77 | $956,639 | 05:59:23 10/06/2026 |
| 80 |  Hyperliquid |
ATOM/USD | $1.77 | $944,289 | 05:57:27 10/06/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.77 | $937,257 | 05:57:08 10/06/2026 |
| 82 | EagleX |
ATOM/USDT | $1.77 | $896,900 | 06:00:09 10/06/2026 |
| 83 |  Phemex |
ATOM/USDT | $1.77 | $896,740 | 05:57:17 10/06/2026 |
| 84 |  Gate |
ATOM/USDT | $1.77 | $838,863 | 05:54:19 10/06/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.77 | $830,741 | 05:57:15 10/06/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.77 | $792,453 | 05:57:08 10/06/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $1.77 | $788,893 | 05:54:07 10/06/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.78 | $746,699 | 05:48:07 10/06/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.77 | $694,033 | 05:57:16 10/06/2026 |
| 90 | Toobit |
ATOM/USDT | $1.77 | $665,752 | 05:57:08 10/06/2026 |
| 91 | Phemex |
ATOM/USDT | $1.77 | $664,753 | 05:57:08 10/06/2026 |
| 92 | MEXC |
ATOM/USDT | $1.78 | $654,247 | 05:48:10 10/06/2026 |
| 93 | Binance |
ATOM/USDC | $1.77 | $629,796 | 05:56:42 10/06/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.77 | $605,977 | 06:00:11 10/06/2026 |
| 95 | Bybit |
ATOM/USDT | $1.77 | $570,364 | 05:54:08 10/06/2026 |
| 96 |  Osmosis |
ATOM/USDC | $1.72 | $552,452 | 04:10:54 10/06/2026 |
| 97 |  HTX |
ATOM/USDT | $1.77 | $536,521 | 05:59:54 10/06/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.77 | $534,911 | 06:00:10 10/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.77 | $529,099 | 05:57:11 10/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.77 | $521,843 | 06:00:17 10/06/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.77 | $520,647 | 06:00:15 10/06/2026 |
| 102 | WEEX |
ATOM/USDC | $1.77 | $514,790 | 05:57:08 10/06/2026 |
| 103 | LBank |
ATOM/USDT | $1.77 | $490,721 | 05:57:08 10/06/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.77 | $487,626 | 05:57:17 10/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.77 | $471,442 | 05:57:09 10/06/2026 |
| 106 | Ju.com |
ATOM/USDT | $1.77 | $460,009 | 06:00:11 10/06/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $439,043 | 06:00:11 10/06/2026 |
| 108 |  EVEDEX |
ATOM/USD | $1.77 | $431,506 | 06:03:15 10/06/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.77 | $407,371 | 06:00:12 10/06/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.77 | $407,357 | 06:00:12 10/06/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.77 | $378,069 | 05:56:59 10/06/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.77 | $367,143 | 05:57:08 10/06/2026 |
| 113 | BVOX |
ATOM/USDT | $1.77 | $363,502 | 05:57:07 10/06/2026 |
| 114 | Echobit |
ATOM/USDT | $1.77 | $354,353 | 05:57:08 10/06/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.77 | $349,253 | 05:57:11 10/06/2026 |
| 116 |  Upbit |
ATOM/KRW | $1.74 | $346,947 | 05:56:53 10/06/2026 |
| 117 |  Kraken |
ATOM/USD | $1.77 | $346,701 | 05:59:24 10/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.77 | $312,508 | 06:00:11 10/06/2026 |
| 119 |  OKX |
ATOM/USDT | $1.77 | $311,360 | 05:56:54 10/06/2026 |
| 120 | BloFin |
ATOM/USDT | $1.77 | $310,996 | 05:57:16 10/06/2026 |
| 121 |  Gems Trade |
ATOM/USDT | $1.77 | $310,329 | 06:00:13 10/06/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.77 | $298,319 | 06:00:08 10/06/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.77 | $272,107 | 05:57:09 10/06/2026 |
| 124 | Bitget |
ATOM/USDT | $1.78 | $258,775 | 05:54:08 10/06/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.86 | $251,094 | 06:00:11 10/06/2026 |
| 126 | FameEX |
ATOM/USDT | $1.77 | $247,892 | 05:57:50 10/06/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.77 | $242,973 | 06:00:12 10/06/2026 |
| 128 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 129 | ASTX |
ATOM/USDT | $1.77 | $226,091 | 06:00:13 10/06/2026 |
| 130 |  BitGW Exchange |
ATOM/USDT | $1.74 | $225,613 | 06:00:07 10/06/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.77 | $224,893 | 05:57:11 10/06/2026 |
| 132 | AscendEX |
ATOM/USD | $1.78 | $211,988 | 05:57:11 10/06/2026 |
| 133 |  Picol |
ATOM/USDT | $1.77 | $197,958 | 06:00:11 10/06/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.81 | $189,266 | 06:00:12 10/06/2026 |
| 135 | Phemex |
ATOM/USDC | $1.77 | $175,266 | 05:57:08 10/06/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.77 | $170,337 | 05:54:07 10/06/2026 |
| 137 | Osmosis |
ATOM/OSMO | $1.72 | $168,313 | 04:10:54 10/06/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.77 | $165,189 | 06:00:11 10/06/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.77 | $160,827 | 06:00:11 10/06/2026 |
| 140 | BITmarkets |
ATOM/USDT | $1.77 | $150,191 | 06:00:12 10/06/2026 |
| 141 | BTSE |
ATOM/USDT | $1.77 | $149,938 | 05:57:08 10/06/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.74 | $145,981 | 05:59:54 10/06/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.77 | $144,690 | 06:00:12 10/06/2026 |
| 144 | Kraken |
ATOM/EUR | $1.78 | $138,727 | 05:59:24 10/06/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.77 | $136,617 | 05:54:07 10/06/2026 |
| 146 |  Hibt |
ATOM/USDT | $1.77 | $134,498 | 05:57:12 10/06/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.78 | $134,243 | 05:57:07 10/06/2026 |
| 148 | WhiteBIT |
ATOM/TRY | $1.77 | $129,660 | 05:54:07 10/06/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.77 | $125,061 | 05:57:08 10/06/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.77 | $124,647 | 06:00:11 10/06/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.77 | $120,635 | 05:51:08 10/06/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.77 | $120,354 | 06:00:11 10/06/2026 |
| 153 | WHXEX |
ATOM/USDC | $1.77 | $120,353 | 06:00:12 10/06/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.77 | $116,413 | 06:00:12 10/06/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.77 | $111,635 | 06:00:16 10/06/2026 |
| 156 | Pionex |
ATOM/USDT | $1.77 | $111,575 | 05:57:16 10/06/2026 |
| 157 |  BingX |
ATOM/USDT | $1.77 | $107,841 | 05:57:08 10/06/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.78 | $104,204 | 05:45:07 10/06/2026 |
| 159 | Bitbaby |
ATOM/USDT | $1.77 | $104,115 | 06:00:09 10/06/2026 |
| 160 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $103,595 | 06:00:16 10/06/2026 |
| 161 |  Bitunix |
ATOM/USDT | $1.77 | $102,272 | 05:57:07 10/06/2026 |
| 162 | Coinbase Exchange |
ATOM/EUR | $1.77 | $99,614.23 | 05:56:59 10/06/2026 |
| 163 | BitMart |
ATOM/BTC | $1.77 | $97,720.98 | 05:57:08 10/06/2026 |
| 164 | Binance |
ATOM/TRY | $1.77 | $96,145.80 | 05:56:54 10/06/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $93,403.84 | 05:59:53 10/06/2026 |
| 166 | Osmosis |
ATOM/OSMO | $1.72 | $92,544.27 | 04:09:38 10/06/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $90,984.83 | 05:57:07 10/06/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.77 | $89,250.51 | 05:51:08 10/06/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.77 | $88,320.25 | 06:00:11 10/06/2026 |
| 170 |  Blockfinex |
ATOM/USDT | $1.77 | $88,315.54 | 06:00:10 10/06/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.77 | $88,314.45 | 06:00:12 10/06/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.77 | $86,202.01 | 06:00:10 10/06/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.78 | $80,256.81 | 05:48:09 10/06/2026 |
| 174 | Gate |
ATOM/USDT | $1.77 | $78,864.07 | 05:56:54 10/06/2026 |
| 175 | BitTap |
ATOM/USDT | $1.77 | $77,406.31 | 05:57:16 10/06/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.77 | $76,719.75 | 05:57:08 10/06/2026 |
| 177 |  BlueBit |
ATOM/USDT | $1.77 | $76,280.49 | 06:00:12 10/06/2026 |
| 178 | KCEX |
ATOM/USDT | $1.77 | $75,920.05 | 05:57:10 10/06/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.77 | $75,147.85 | 06:00:17 10/06/2026 |
| 180 |  ZKE |
ATOM/USDC | $1.77 | $72,212.81 | 06:00:13 10/06/2026 |
| 181 | Bit2Me |
ATOM/USDC | $1.77 | $69,406.87 | 05:57:07 10/06/2026 |
| 182 |  CoinEx |
ATOM/USDT | $1.77 | $62,638.90 | 05:59:53 10/06/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.78 | $62,012.26 | 05:57:08 10/06/2026 |
| 184 | Coinbase Exchange |
ATOM/USDT | $1.77 | $60,944.37 | 05:56:29 10/06/2026 |
| 185 |  Bitfinex |
ATO/USD | $1.80 | $60,767.88 | 05:59:54 10/06/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.77 | $60,354.20 | 06:00:08 10/06/2026 |
| 187 |  XBO.com |
ATOM/USD | $1.77 | $59,538.06 | 05:54:08 10/06/2026 |
| 188 | XBO.com |
ATOM/USDT | $1.77 | $59,491.14 | 05:54:08 10/06/2026 |
| 189 | XBO.com |
ATOM/USDC | $1.77 | $59,431.40 | 05:54:08 10/06/2026 |
| 190 | Gate |
ATOM/USDC | $1.77 | $58,758.09 | 05:56:54 10/06/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.77 | $54,135.30 | 06:00:10 10/06/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.77 | $54,098.38 | 06:00:11 10/06/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.77 | $54,098.38 | 06:00:11 10/06/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.77 | $54,095.02 | 06:00:11 10/06/2026 |
| 195 | ZKE |
ATOM/USDT | $1.77 | $52,989.56 | 06:00:13 10/06/2026 |
| 196 | HTX |
ATOM/USDT | $1.77 | $52,442.03 | 05:54:17 10/06/2026 |
| 197 | Cofinex |
ATOM/USDT | $1.77 | $52,284.54 | 06:00:08 10/06/2026 |
| 198 | Kraken |
ATOM/XBT | $1.77 | $52,035.91 | 05:59:54 10/06/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $1.77 | $49,053.81 | 06:00:12 10/06/2026 |
| 200 |  Paribu |
ATOM/TRY | $1.77 | $45,836.57 | 05:59:23 10/06/2026 |
| 201 |  LATOKEN |
ATOM/USDT | $1.77 | $45,589.71 | 05:57:08 10/06/2026 |
| 202 | MEXC |
ATOM/USDC | $1.78 | $40,827.46 | 05:48:10 10/06/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.77 | $40,735.43 | 06:00:16 10/06/2026 |
| 204 | KuCoin |
ATOM/BTC | $1.77 | $40,256.13 | 05:59:23 10/06/2026 |
| 205 |  Coincall |
ATOM/USD | $1.77 | $39,745.10 | 06:03:15 10/06/2026 |
| 206 | Bitrue |
ATOM/USDC | $1.77 | $38,747.01 | 05:57:08 10/06/2026 |
| 207 | KuCoin |
ATOM/ETH | $1.77 | $36,883.47 | 05:59:23 10/06/2026 |
| 208 |  Binance TR |
ATOM/TRY | $1.77 | $36,167.91 | 05:57:11 10/06/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.78 | $35,477.07 | 05:56:59 10/06/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.78 | $34,272.42 | 06:00:10 10/06/2026 |
| 211 | Kraken |
ATOM/USDT | $1.78 | $34,110.42 | 05:59:54 10/06/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.77 | $31,845.48 | 06:00:16 10/06/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.77 | $31,616.76 | 06:00:16 10/06/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $30,667.51 | 05:59:53 10/06/2026 |
| 215 | Binance |
ATOM/EUR | $1.77 | $30,480.81 | 05:56:54 10/06/2026 |
| 216 | KuCoin |
ATOM/USDC | $1.77 | $29,983.48 | 05:59:23 10/06/2026 |
| 217 |  Tokocrypto |
ATOM/USDT | $1.77 | $29,941.67 | 05:57:08 10/06/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.77 | $29,456.80 | 05:57:07 10/06/2026 |
| 219 | Bitrue |
ATOM/ADA | $1.77 | $29,316.51 | 05:57:08 10/06/2026 |
| 220 | EXMO |
ATOM/EUR | $1.93 | $27,853.86 | 05:57:08 10/06/2026 |
| 221 |  Aster |
ATOM/USDT | $1.79 | $25,178.28 | 05:54:15 10/06/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.77 | $24,682.64 | 05:57:08 10/06/2026 |
| 223 | Binance |
ATOM/BTC | $1.77 | $24,381.74 | 05:56:54 10/06/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $21,659.50 | 05:57:07 10/06/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.77 | $21,249.96 | 06:00:12 10/06/2026 |
| 226 | Coinbase Exchange |
ATOM/BTC | $1.78 | $17,889.12 | 05:56:29 10/06/2026 |
| 227 |  Bitso |
ATOM/USD | $1.77 | $17,457.87 | 05:59:23 10/06/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.77 | $17,160.03 | 06:00:17 10/06/2026 |
| 229 |  PointPay |
ATOM/USDT | $1.77 | $17,063.87 | 05:54:07 10/06/2026 |
| 230 | LeveX |
ATOM/USDT | $1.77 | $16,061.89 | 06:00:12 10/06/2026 |
| 231 | Bitfinex |
ATO/USDT | $1.78 | $15,004.49 | 05:59:23 10/06/2026 |
| 232 | WEEX |
ATOM/USDT | $1.77 | $14,917.26 | 05:57:08 10/06/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $14,709.47 | 05:57:07 10/06/2026 |
| 234 | BITmarkets |
ATOM/USDC | $1.77 | $14,330.50 | 06:00:12 10/06/2026 |
| 235 | B2Z Exchange |
ATOM/USDC | $1.77 | $14,328.83 | 06:00:12 10/06/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.75 | $13,519.36 | 05:57:53 10/06/2026 |
| 237 | Kraken |
ATOM/GBP | $1.78 | $11,444.19 | 05:59:24 10/06/2026 |
| 238 |  Ulink |
ATOM/USDT | $4.64 | $11,191.85 | 06:00:18 10/06/2026 |
| 239 | Kraken |
ATOM/USDC | $1.78 | $10,728.53 | 05:59:24 10/06/2026 |
| 240 | Osmosis |
ATOM/stATOM | $1.72 | $10,624.90 | 01:49:18 10/06/2026 |
| 241 |  BiFinance |
ATOM/USDT | $1.77 | $10,251.08 | 05:57:08 10/06/2026 |
| 242 | Osmosis |
AKT/ATOM | $0.5941 | $9,774.50 | 04:03:39 10/06/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $9,770.21 | 05:57:07 10/06/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.78 | $8,410.39 | 06:00:10 10/06/2026 |
| 245 | MEXC |
ATOM/BTC | $1.78 | $8,048.05 | 05:48:10 10/06/2026 |
| 246 |  Gemini |
ATOM/USD | $1.77 | $7,598.29 | 05:59:23 10/06/2026 |
| 247 |  Koinpark |
ATOM/INR | $1.88 | $7,524.11 | 05:57:08 10/06/2026 |
| 248 | Gate |
ATOM/BTC | $1.77 | $6,697.67 | 05:56:54 10/06/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.77 | $6,592.03 | 06:04:16 10/06/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.72 | $6,125.82 | 04:10:00 10/06/2026 |
| 251 | SunX |
ATOM/USDT | $1.77 | $5,850.21 | 06:00:18 10/06/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.77 | $5,739.31 | 06:03:17 10/06/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.72 | $5,376.13 | 04:05:11 10/06/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.05956 | $4,911.70 | 05:03:56 10/06/2026 |
| 255 | EXMO |
ATOM/USD | $1.75 | $4,907.49 | 05:57:08 10/06/2026 |
| 256 |  CEX.IO |
ATOM/USDT | $1.78 | $4,564.10 | 05:48:10 10/06/2026 |
| 257 |  Bitbank |
ATOM/JPY | $1.80 | $4,061.26 | 05:57:08 10/06/2026 |
| 258 |  NovaDAX |
ATOM/BRL | $1.77 | $3,596.35 | 06:00:11 10/06/2026 |
| 259 | Osmosis |
ATOM/CRO | $1.73 | $3,332.25 | 03:34:40 10/06/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.77 | $3,243.09 | 06:00:14 10/06/2026 |
| 261 | TRIV |
ATOM/USDT | $1.77 | $3,243.07 | 06:00:14 10/06/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.77 | $3,171.15 | 05:59:23 10/06/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.77 | $3,143.86 | 05:59:53 10/06/2026 |
| 264 |  ADEN |
ATOM/USDT | $1.76 | $3,083.41 | 06:03:49 10/06/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.77 | $2,941.70 | 06:00:09 10/06/2026 |
| 266 | Bybit |
ATOM/USDC | $1.78 | $2,909.99 | 05:54:08 10/06/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.78 | $2,804.52 | 06:00:10 10/06/2026 |
| 268 | Upbit |
ATOM/BTC | $1.77 | $2,613.10 | 05:56:53 10/06/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.72 | $2,284.11 | 04:07:37 10/06/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.77 | $2,242.82 | 05:58:53 10/06/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.72 | $2,200.47 | 04:07:41 10/06/2026 |
| 272 |  Binance TH |
ATOM/USDT | $1.77 | $2,184.55 | 05:57:08 10/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $2,161.57 | 05:59:50 10/06/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.77 | $2,052.82 | 05:57:08 10/06/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.79 | $2,046.37 | 06:00:12 10/06/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.77 | $1,944.18 | 05:57:08 10/06/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.77 | $1,858.84 | 06:00:14 10/06/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.79 | $1,652.01 | 04:33:53 09/06/2026 |
| 279 | OKX |
ATOM/USDC | $1.78 | $1,642.39 | 05:56:54 10/06/2026 |
| 280 | Osmosis |
ATOM/IRIS | $1.72 | $1,507.24 | 03:35:03 10/06/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $1.78 | $1,483.54 | 05:55:04 10/06/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $1.79 | $1,351.35 | 04:06:21 10/06/2026 |
| 283 | OKX |
ATOM/USD | $1.77 | $1,299.13 | 05:56:54 10/06/2026 |
| 284 | Osmosis |
SCRT/ATOM | $0.05696 | $1,287.68 | 03:30:51 10/06/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.72 | $1,188.57 | 04:08:50 10/06/2026 |
| 286 |  Binance.US |
ATOM/USDT | $1.77 | $1,144.87 | 05:59:53 10/06/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.89 | $1,107.94 | 05:57:12 10/06/2026 |
| 288 | Osmosis |
ATOM/HUAHUA | $1.72 | $1,038.22 | 03:31:12 10/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.78 | $1,010.90 | 04:42:14 10/06/2026 |
| 290 |  Indodax |
ATOM/IDR | $1.75 | $1,007.92 | 05:59:54 10/06/2026 |
| 291 |  Helix |
stATOM/ATOM | $3.32 | $885.82 | 05:57:09 10/06/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.77 | $855.46 | 05:57:07 10/06/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.72 | $838.35 | 04:01:36 10/06/2026 |
| 294 | OKX |
ATOM/EUR | $1.78 | $800.41 | 05:56:23 10/06/2026 |
| 295 | Osmosis |
ATOM/BTSG | $1.72 | $765.06 | 03:22:11 10/06/2026 |
| 296 | Flipster |
ATOM/USDT | $1.77 | $507.91 | 06:00:15 10/06/2026 |
| 297 |  Bitlo |
ATOM/TRY | $1.77 | $480.75 | 05:57:09 10/06/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.78 | $443.29 | 05:57:09 10/06/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.78 | $363.28 | 05:48:10 10/06/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.73 | $324.86 | 04:06:24 10/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 10/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,670,617 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.