Cosmos ATOM
Xếp hạng #57
04:53:00 18/06/2026
Giá Cosmos (ATOM)
$1.89 -5.3%
0.00002940 BTC
50,198 VND
Thấp: $1.89
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.93 | $323,024,373 | 04:03:08 18/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.93 | $72,786,238 | 04:03:15 18/06/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.93 | $45,353,469 | 04:03:16 18/06/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.93 | $45,353,416 | 04:03:16 18/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.92 | $45,198,764 | 03:57:16 18/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $43,497,761 | 04:03:15 18/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,472,841 | 04:00:15 18/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.93 | $18,831,097 | 03:45:15 18/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.93 | $15,909,556 | 03:54:17 18/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.92 | $12,370,626 | 03:57:15 18/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.92 | $9,899,974 | 03:57:17 18/06/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.93 | $9,405,589 | 03:54:15 18/06/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.93 | $9,292,702 | 04:03:21 18/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.92 | $9,063,854 | 03:54:17 18/06/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.93 | $8,035,053 | 03:57:18 18/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.93 | $7,892,116 | 04:03:10 18/06/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.92 | $7,314,463 | 03:57:19 18/06/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.93 | $7,192,661 | 04:03:08 18/06/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.93 | $5,989,213 | 03:57:16 18/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.93 | $5,786,991 | 04:03:16 18/06/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.92 | $5,493,448 | 03:57:16 18/06/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.93 | $5,479,478 | 04:00:22 18/06/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.92 | $5,283,282 | 04:03:15 18/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.93 | $5,194,708 | 03:57:15 18/06/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.97 | $4,915,244 | 19:06:16 17/06/2026 |
| 26 |  GroveX |
ATOM/USDT | $1.96 | $4,715,411 | 03:57:11 18/06/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.93 | $4,613,479 | 04:00:24 18/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.92 | $4,440,118 | 03:57:15 18/06/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.93 | $4,327,400 | 03:57:15 18/06/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.92 | $4,279,453 | 03:57:16 18/06/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.93 | $4,155,787 | 04:03:11 18/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.93 | $4,100,137 | 04:00:16 18/06/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.93 | $3,949,565 | 03:48:15 18/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.93 | $3,923,561 | 04:03:16 18/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.93 | $3,649,014 | 04:03:17 18/06/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.92 | $3,009,913 | 03:57:17 18/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.92 | $3,006,892 | 04:06:16 18/06/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.92 | $2,668,049 | 03:57:15 18/06/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.93 | $2,572,701 | 03:54:16 18/06/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.93 | $2,505,556 | 04:03:17 18/06/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.93 | $2,487,033 | 03:54:16 18/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.93 | $2,387,889 | 03:56:54 18/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.93 | $2,313,750 | 03:57:17 18/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.93 | $2,206,878 | 03:42:17 18/06/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.93 | $2,084,235 | 03:57:12 18/06/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.92 | $2,062,179 | 03:54:12 18/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.93 | $1,972,133 | 03:59:53 18/06/2026 |
| 48 | WOO X Pro |
ATOM/USDT | $1.93 | $1,957,176 | 04:03:11 18/06/2026 |
| 49 |  Ekbit |
ATOM/USDT | $1.93 | $1,841,483 | 04:03:27 18/06/2026 |
| 50 | YEX |
ATOM/USDT | $1.93 | $1,782,019 | 04:03:08 18/06/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.93 | $1,767,459 | 04:03:10 18/06/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.93 | $1,766,752 | 04:03:15 18/06/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.93 | $1,685,856 | 04:03:07 18/06/2026 |
| 54 |  BlockFin |
ATOM/USDT | $1.93 | $1,544,816 | 03:57:07 18/06/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.93 | $1,480,280 | 03:48:15 18/06/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.93 | $1,451,397 | 04:00:11 18/06/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.92 | $1,437,499 | 04:03:15 18/06/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.92 | $1,436,593 | 04:03:15 18/06/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.93 | $1,410,841 | 04:00:17 18/06/2026 |
| 60 | Bitbase |
ATOM/USDT | $1.93 | $1,396,149 | 03:57:07 18/06/2026 |
| 61 |  BitradeX |
ATOM/USDT | $1.93 | $1,327,960 | 03:57:15 18/06/2026 |
| 62 |  UZX |
ATOM/USDT | $1.93 | $1,243,050 | 03:57:16 18/06/2026 |
| 63 | AstralX |
ATOM/USDT | $1.93 | $1,214,399 | 03:57:11 18/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.93 | $1,193,975 | 03:57:08 18/06/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.93 | $1,191,180 | 03:57:15 18/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.93 | $1,181,180 | 03:57:10 18/06/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.93 | $1,177,932 | 04:03:13 18/06/2026 |
| 68 | CoinMy |
ATOM/USDT | $1.93 | $1,162,810 | 04:03:11 18/06/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.92 | $1,159,543 | 03:57:15 18/06/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.93 | $1,091,112 | 04:03:16 18/06/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.93 | $1,041,529 | 03:45:08 18/06/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.93 | $1,032,656 | 03:57:17 18/06/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.93 | $993,776 | 03:56:53 18/06/2026 |
| 74 | CoinW |
ATOM/USDT | $1.93 | $987,642 | 03:57:11 18/06/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,852 | 04:03:17 18/06/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $1.93 | $969,738 | 03:57:15 18/06/2026 |
| 77 | KuCoin |
ATOM/USDT | $2.00 | $937,722 | 22:57:19 17/06/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.93 | $929,335 | 03:45:07 18/06/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.93 | $900,429 | 04:03:10 18/06/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.93 | $869,040 | 03:57:07 18/06/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.93 | $859,388 | 03:57:15 18/06/2026 |
| 82 |  EagleX |
ATOM/USDT | $1.93 | $859,088 | 04:03:10 18/06/2026 |
| 83 |  Kraken |
ATOM/USD | $1.94 | $848,097 | 03:59:24 18/06/2026 |
| 84 |  OKX |
ATOM/USDT | $1.93 | $846,398 | 03:56:53 18/06/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.93 | $843,947 | 04:00:09 18/06/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.93 | $836,427 | 03:57:11 18/06/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.93 | $825,334 | 03:57:12 18/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.93 | $770,193 | 03:51:07 18/06/2026 |
| 89 |  CRMClick |
ATOM/USDT | $1.95 | $769,233 | 04:00:07 18/06/2026 |
| 90 |  HTX |
ATOM/USDT | $1.94 | $765,390 | 03:56:54 18/06/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.93 | $751,126 | 03:54:08 18/06/2026 |
| 92 | Phemex |
ATOM/USDT | $1.93 | $723,009 | 03:57:08 18/06/2026 |
| 93 | Toobit |
ATOM/USDT | $1.93 | $719,330 | 03:57:08 18/06/2026 |
| 94 |  KCEX |
ATOM/USDT | $1.93 | $717,685 | 03:57:15 18/06/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.93 | $688,002 | 04:03:16 18/06/2026 |
| 96 |  EVEDEX |
ATOM/USD | $1.92 | $666,458 | 04:06:15 18/06/2026 |
| 97 |  Osmosis |
ATOM/USDC | $1.92 | $651,370 | 03:58:17 18/06/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $1.92 | $644,009 | 03:54:26 18/06/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $1.93 | $637,362 | 04:00:16 18/06/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.93 | $621,414 | 03:56:29 18/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.92 | $570,373 | 03:54:08 18/06/2026 |
| 102 | Bybit |
ATOM/USDT | $1.93 | $563,027 | 03:54:12 18/06/2026 |
| 103 | EagleX |
ATOM/USDT | $1.93 | $562,408 | 04:03:15 18/06/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.93 | $493,407 | 04:03:11 18/06/2026 |
| 105 | Biconomy.com |
ATOM/USDT | $1.93 | $483,035 | 03:48:09 18/06/2026 |
| 106 |  WEEX |
ATOM/USDC | $1.93 | $479,848 | 03:57:11 18/06/2026 |
| 107 | Ju.com |
ATOM/USDT | $1.93 | $466,648 | 04:03:11 18/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.92 | $459,153 | 03:57:17 18/06/2026 |
| 109 |  Gate |
ATOM/USDT | $1.93 | $443,458 | 03:54:20 18/06/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.93 | $432,187 | 04:03:15 18/06/2026 |
| 111 | BVOX |
ATOM/USDT | $1.93 | $406,903 | 03:57:12 18/06/2026 |
| 112 | LBank |
ATOM/USDT | $1.93 | $403,053 | 03:57:09 18/06/2026 |
| 113 | Tapbit |
ATOM/USDT | $1.93 | $401,860 | 03:57:11 18/06/2026 |
| 114 | Binance |
ATOM/USDC | $1.93 | $394,789 | 03:56:52 18/06/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.93 | $369,064 | 03:50:57 18/06/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.93 | $365,815 | 03:57:09 18/06/2026 |
| 117 | Echobit |
ATOM/USDT | $1.93 | $363,345 | 03:57:10 18/06/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.93 | $349,427 | 03:57:11 18/06/2026 |
| 119 |  Upbit |
ATOM/KRW | $1.91 | $335,352 | 03:56:23 18/06/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.93 | $327,374 | 04:00:08 18/06/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.93 | $293,213 | 04:03:07 18/06/2026 |
| 122 | BloFin |
ATOM/USDT | $1.93 | $286,096 | 03:57:16 18/06/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.93 | $282,832 | 03:48:09 18/06/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.93 | $254,855 | 04:03:11 18/06/2026 |
| 125 | ASTX |
ATOM/USDT | $1.93 | $239,117 | 04:03:10 18/06/2026 |
| 126 |  KoinBX |
ATOM/INR | $2.06 | $238,218 | 04:03:14 18/06/2026 |
| 127 | FameEX |
ATOM/USDT | $1.93 | $235,736 | 03:57:12 18/06/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.93 | $232,606 | 03:57:12 18/06/2026 |
| 129 | WhiteBIT |
ATOM/USDC | $1.93 | $228,521 | 03:45:08 18/06/2026 |
| 130 |  Niza.io |
ATOM/USD | $1.94 | $216,561 | 04:00:11 18/06/2026 |
| 131 | Kraken |
ATOM/USDT | $1.94 | $208,511 | 03:59:54 18/06/2026 |
| 132 |  Picol |
ATOM/USDT | $1.93 | $205,854 | 04:03:11 18/06/2026 |
| 133 | AscendEX |
ATOM/USD | $1.94 | $204,108 | 03:54:12 18/06/2026 |
| 134 | BITmarkets |
ATOM/USD | $1.93 | $202,490 | 04:03:10 18/06/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.93 | $202,489 | 04:03:11 18/06/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.90 | $197,965 | 04:03:08 18/06/2026 |
| 137 | BTSE |
ATOM/USDT | $1.93 | $194,257 | 03:48:08 18/06/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.93 | $187,926 | 04:03:10 18/06/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.93 | $185,456 | 04:03:10 18/06/2026 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.93 | $185,455 | 04:03:11 18/06/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.91 | $172,892 | 03:59:54 18/06/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.93 | $159,830 | 04:03:14 18/06/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.93 | $158,202 | 03:45:08 18/06/2026 |
| 144 | Phemex |
ATOM/USDC | $1.93 | $153,574 | 03:57:08 18/06/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.93 | $128,282 | 04:00:07 18/06/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.93 | $128,197 | 04:00:11 18/06/2026 |
| 147 |  AlphaX |
ATOM/USDT | $1.92 | $117,619 | 04:03:16 18/06/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.93 | $115,025 | 04:03:08 18/06/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.93 | $113,936 | 03:57:09 18/06/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.93 | $111,819 | 03:45:08 18/06/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.93 | $108,651 | 03:57:12 18/06/2026 |
| 152 | BitMart |
ATOM/BTC | $1.93 | $105,649 | 03:57:12 18/06/2026 |
| 153 |  BingX |
ATOM/USDT | $1.93 | $104,714 | 03:54:08 18/06/2026 |
| 154 | Kraken |
ATOM/EUR | $1.93 | $102,855 | 03:59:24 18/06/2026 |
| 155 |  LATOKEN |
ATOM/USDT | $1.93 | $101,566 | 03:54:11 18/06/2026 |
| 156 |  Bit2Me |
ATOM/EUR | $1.93 | $101,444 | 04:00:08 18/06/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.93 | $98,562.29 | 03:51:07 18/06/2026 |
| 158 | Pionex |
ATOM/USDT | $1.92 | $96,381.18 | 03:57:16 18/06/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.93 | $96,118.25 | 04:03:12 18/06/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.93 | $96,115.91 | 04:03:10 18/06/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.93 | $96,093.63 | 04:03:09 18/06/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.93 | $95,655.57 | 04:03:15 18/06/2026 |
| 163 | Gate |
ATOM/USDT | $1.93 | $94,010.48 | 03:56:54 18/06/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.93 | $93,986.60 | 04:00:10 18/06/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.93 | $90,116.77 | 04:03:12 18/06/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.93 | $90,092.78 | 04:03:09 18/06/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.93 | $87,905.03 | 04:00:10 18/06/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.93 | $87,326.04 | 04:03:16 18/06/2026 |
| 169 | KuCoin |
ATOM/BTC | $1.93 | $85,892.82 | 03:56:53 18/06/2026 |
| 170 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.93 | $83,153.93 | 04:03:11 18/06/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.93 | $83,078.21 | 04:03:07 18/06/2026 |
| 173 |  Gleec BTC |
ATOM/USDT | $1.93 | $83,078.21 | 04:03:08 18/06/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $1.93 | $83,075.03 | 04:03:12 18/06/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.93 | $79,297.50 | 03:57:10 18/06/2026 |
| 176 | KCEX |
ATOM/USDT | $1.93 | $77,703.33 | 03:57:09 18/06/2026 |
| 177 | Bitget |
ATOM/USDT | $1.93 | $74,968.17 | 03:54:08 18/06/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.93 | $69,242.52 | 03:54:08 18/06/2026 |
| 179 |  Coinbase International Exchange |
ATOM/USDC | $1.93 | $68,669.85 | 04:06:16 18/06/2026 |
| 180 | HTX |
ATOM/USDT | $1.93 | $63,647.57 | 03:45:17 18/06/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.93 | $60,225.38 | 04:03:07 18/06/2026 |
| 182 |  ZKE |
ATOM/USDT | $1.93 | $57,656.18 | 04:03:13 18/06/2026 |
| 183 |  XBO.com |
ATOM/USDT | $1.93 | $57,266.92 | 04:00:12 18/06/2026 |
| 184 | XBO.com |
ATOM/USDC | $1.94 | $57,139.11 | 04:00:12 18/06/2026 |
| 185 | XBO.com |
ATOM/USD | $1.93 | $57,010.78 | 04:00:12 18/06/2026 |
| 186 | Binance |
ATOM/TRY | $1.93 | $55,830.96 | 03:56:54 18/06/2026 |
| 187 | ZKE |
ATOM/USDC | $1.93 | $54,056.22 | 04:03:13 18/06/2026 |
| 188 | Niza.io |
ATOM/USDT | $1.94 | $53,088.97 | 04:00:11 18/06/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.93 | $50,621.34 | 04:03:11 18/06/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.93 | $48,636.48 | 04:03:13 18/06/2026 |
| 191 |  Bitso |
ATOM/USD | $1.93 | $45,976.78 | 03:59:53 18/06/2026 |
| 192 | Gate |
ATOM/USDC | $1.93 | $44,962.02 | 03:56:54 18/06/2026 |
| 193 |  CoinEx |
ATOM/USDT | $1.94 | $44,945.15 | 03:59:53 18/06/2026 |
| 194 | Bit2Me |
ATOM/USDC | $1.93 | $43,395.65 | 04:00:08 18/06/2026 |
| 195 | BitTap |
ATOM/USDT | $1.93 | $40,971.25 | 04:03:10 18/06/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.93 | $39,756.21 | 03:57:00 18/06/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.93 | $39,669.56 | 03:57:00 18/06/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.93 | $38,609.93 | 03:55:07 18/06/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.93 | $35,847.18 | 03:57:00 18/06/2026 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $33,463.93 | 03:59:53 18/06/2026 |
| 201 |  Coincall |
ATOM/USD | $1.92 | $32,781.06 | 04:06:16 18/06/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.94 | $32,110.52 | 03:57:10 18/06/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.93 | $32,100.79 | 03:57:10 18/06/2026 |
| 204 |  Bitfinex |
ATO/USD | $1.93 | $31,818.20 | 03:59:54 18/06/2026 |
| 205 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $30,414.13 | 03:48:08 18/06/2026 |
| 206 |  PrimeXBT |
ATOM/USDT | $1.92 | $30,150.27 | 04:06:16 18/06/2026 |
| 207 |  Tokocrypto |
ATOM/USDT | $1.93 | $29,729.74 | 03:57:11 18/06/2026 |
| 208 | MEXC |
ATOM/USDC | $1.93 | $29,720.47 | 03:51:07 18/06/2026 |
| 209 | EXMO |
ATOM/EUR | $2.08 | $28,955.25 | 04:00:07 18/06/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.93 | $28,432.92 | 04:03:17 18/06/2026 |
| 211 | Osmosis |
ATOM/ATONE | $1.97 | $28,378.72 | 02:31:42 18/06/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.93 | $27,463.70 | 03:57:11 18/06/2026 |
| 213 | Binance |
ATOM/BTC | $1.93 | $26,263.86 | 03:56:54 18/06/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.93 | $26,036.02 | 04:00:11 18/06/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.93 | $23,890.65 | 04:03:12 18/06/2026 |
| 216 | Binance |
ATOM/EUR | $1.93 | $23,786.14 | 03:56:54 18/06/2026 |
| 217 |  Aster |
ATOM/USDT | $1.93 | $23,488.04 | 03:54:15 18/06/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.7507 | $21,897.14 | 03:55:57 18/06/2026 |
| 219 |  Gemini |
ATOM/USD | $1.93 | $21,526.32 | 03:59:53 18/06/2026 |
| 220 | Osmosis |
ATOM/stATOM | $1.92 | $20,855.03 | 02:31:41 18/06/2026 |
| 221 |  Binance TR |
ATOM/TRY | $1.93 | $20,724.32 | 03:57:09 18/06/2026 |
| 222 | Bitfinex |
ATO/USDT | $1.93 | $20,415.27 | 03:59:54 18/06/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.94 | $19,261.39 | 04:00:13 18/06/2026 |
| 224 | LeveX |
ATOM/USDT | $1.93 | $17,464.93 | 04:03:09 18/06/2026 |
| 225 |  PointPay |
ATOM/USDT | $1.93 | $16,548.63 | 03:54:08 18/06/2026 |
| 226 | BITmarkets |
ATOM/USDC | $1.93 | $16,335.49 | 04:03:10 18/06/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $1.93 | $16,335.38 | 04:03:11 18/06/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.92 | $16,199.76 | 03:53:01 18/06/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.92 | $16,047.64 | 03:55:57 18/06/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.93 | $14,468.44 | 03:57:10 18/06/2026 |
| 231 |  Bitvavo |
ATOM/EUR | $1.93 | $14,046.85 | 03:57:11 18/06/2026 |
| 232 | WEEX |
ATOM/USDT | $1.93 | $13,858.31 | 03:57:11 18/06/2026 |
| 233 | SunX |
ATOM/USDT | $1.93 | $13,702.06 | 04:03:17 18/06/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.93 | $10,651.17 | 04:07:17 18/06/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.93 | $10,640.57 | 03:59:53 18/06/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.93 | $10,361.41 | 03:56:53 18/06/2026 |
| 237 | Gate |
ATOM/BTC | $1.93 | $9,936.68 | 03:56:54 18/06/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.93 | $9,844.50 | 03:56:53 18/06/2026 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $9,702.52 | 03:59:53 18/06/2026 |
| 240 |  Paribu |
ATOM/TRY | $1.93 | $8,847.69 | 04:02:53 18/06/2026 |
| 241 | MEXC |
ATOM/BTC | $1.93 | $8,033.86 | 03:51:07 18/06/2026 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $1.93 | $7,768.04 | 03:48:08 18/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $2.05 | $7,632.54 | 04:03:15 18/06/2026 |
| 244 |  Dzengi.com |
ATOM/USD | $1.93 | $7,252.27 | 04:03:15 18/06/2026 |
| 245 |  Indodax |
ATOM/IDR | $1.96 | $6,990.98 | 04:02:23 18/06/2026 |
| 246 |  Bitbank |
ATOM/JPY | $1.93 | $6,094.41 | 03:57:11 18/06/2026 |
| 247 | Kraken |
ATOM/XBT | $1.93 | $5,747.99 | 03:59:54 18/06/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.92 | $5,554.69 | 04:06:17 18/06/2026 |
| 249 | EXMO |
ATOM/USD | $1.96 | $4,720.19 | 04:00:07 18/06/2026 |
| 250 | Bybit |
ATOM/USDC | $1.93 | $4,037.47 | 03:54:12 18/06/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $3,725.72 | 02:42:12 18/06/2026 |
| 252 | CoinEx |
ATOM/USDC | $1.93 | $3,670.11 | 03:59:23 18/06/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.93 | $3,465.03 | 03:57:07 18/06/2026 |
| 254 | CoinEx |
ATOM/BTC | $1.93 | $3,453.28 | 03:59:53 18/06/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.93 | $3,412.91 | 02:34:14 18/06/2026 |
| 256 |  Ulink |
ATOM/USDT | $1.93 | $3,335.10 | 04:03:19 18/06/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.92 | $3,082.77 | 04:06:51 18/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.93 | $2,770.28 | 03:55:02 18/06/2026 |
| 259 | Kraken |
ATOM/USDC | $1.93 | $2,611.25 | 03:59:24 18/06/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.05949 | $2,598.90 | 03:41:34 18/06/2026 |
| 261 | Kraken |
ATOM/GBP | $1.95 | $2,477.90 | 03:59:24 18/06/2026 |
| 262 |  Ndax |
ATOM/CAD | $1.92 | $2,332.01 | 04:03:11 18/06/2026 |
| 263 | OKX |
ATOM/EUR | $1.93 | $2,143.50 | 03:56:53 18/06/2026 |
| 264 |  TRIV |
ATOM/IDR | $1.93 | $2,043.34 | 04:03:12 18/06/2026 |
| 265 | TRIV |
ATOM/USDT | $1.93 | $2,043.34 | 04:03:12 18/06/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.92 | $2,030.99 | 03:56:10 18/06/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.94 | $1,973.93 | 04:03:11 18/06/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.93 | $1,964.38 | 04:03:15 18/06/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.93 | $1,892.25 | 04:00:11 18/06/2026 |
| 270 |  Biswap v2 |
ATOM/WBNB | $1.95 | $1,859.70 | 02:40:39 18/06/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.93 | $1,702.14 | 03:57:08 18/06/2026 |
| 272 | Coinbase Exchange |
ATOM/BTC | $1.94 | $1,602.93 | 03:56:29 18/06/2026 |
| 273 | OKX |
ATOM/USDC | $1.93 | $1,562.52 | 03:56:53 18/06/2026 |
| 274 | Osmosis |
SCRT/ATOM | $0.05922 | $1,545.80 | 03:41:51 18/06/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.03420 | $1,527.21 | 03:41:44 18/06/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.92 | $1,470.34 | 03:49:39 18/06/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.92 | $1,377.45 | 03:10:10 18/06/2026 |
| 278 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $1,323.40 | 03:48:08 18/06/2026 |
| 279 |  CoinDCX |
ATOM/INR | $2.05 | $1,191.56 | 03:57:08 18/06/2026 |
| 280 |  Binance.US |
ATOM/USDT | $1.92 | $1,099.17 | 03:59:53 18/06/2026 |
| 281 |  CEX.IO |
ATOM/USDT | $1.93 | $1,015.15 | 04:00:09 18/06/2026 |
| 282 | OKX |
ATOM/USD | $1.94 | $952.01 | 03:53:54 18/06/2026 |
| 283 | DigiFinex |
ATOM/BTC | $1.93 | $924.66 | 04:00:11 18/06/2026 |
| 284 | Crypto.com Exchange |
ATOM/CRO | $1.93 | $784.59 | 03:48:08 18/06/2026 |
| 285 | Niza.io |
ATOM/GBP | $1.95 | $623.73 | 04:00:11 18/06/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.94 | $584.63 | 03:15:48 18/06/2026 |
| 287 | Osmosis |
ATOM/CRO | $1.93 | $577.38 | 03:31:07 18/06/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.93 | $483.01 | 03:55:07 18/06/2026 |
| 289 |  Bitlo |
ATOM/TRY | $1.93 | $477.44 | 03:57:10 18/06/2026 |
| 290 | Flipster |
ATOM/USDT | $1.93 | $468.65 | 04:03:18 18/06/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.94 | $451.76 | 04:00:16 18/06/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.97 | $394.25 | 02:12:20 18/06/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0008886 | $373.85 | 04:00:07 18/06/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.93 | $358.49 | 16:58:10 17/06/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.93 | $345.90 | 03:56:06 18/06/2026 |
| 296 |  BabySwap |
ATOM/USDT | $1.95 | $262.90 | 03:59:39 18/06/2026 |
| 297 |  NovaDAX |
ATOM/BRL | $1.95 | $239.92 | 04:00:11 18/06/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $1.97 | $199.25 | 03:24:09 18/06/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.93 | $177.47 | 03:57:10 18/06/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.91 | $128.07 | 03:07:58 18/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 18/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,024,373 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.