Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,623,454,667,503 Khối lượng (24h): $197,823,569,304 Thị phần: BTC: 59.1%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 15:09:00 22/08/2026
Giá Cosmos (ATOM)
$1.60 1.6%
0.00002064 BTC 41,253 VND
Thấp: $1.53 Cao: $1.71

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.60 $780,841,867 15:00:08 22/08/2026
2 KTX KTX ATOM/USDT $1.59 $157,546,271 15:00:16 22/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $71,104,002 15:00:15 22/08/2026
4 Binance Binance ATOM/USDT $1.60 $38,793,114 14:54:17 22/08/2026
5 OrangeX OrangeX ATOM/USDT $1.60 $28,449,509 14:57:15 22/08/2026
6 COINSPACE COINSPACE ATOM/USDT $1.59 $24,004,939 15:00:07 22/08/2026
7 Koinbay Koinbay ATOM/USDT $1.60 $23,378,375 14:57:15 22/08/2026
8 idax exchange idax exchange ATOM/USDT $1.59 $22,892,412 15:00:17 22/08/2026
9 Blockfinex Blockfinex ATOM/USDT $1.59 $22,892,190 15:00:16 22/08/2026
10 WHXEX WHXEX ATOM/USDT $1.59 $22,892,190 15:00:16 22/08/2026
11 LBank LBank ATOM/USDT $1.60 $20,003,704 14:57:16 22/08/2026
12 MEXC MEXC ATOM/USDT $1.60 $19,429,940 14:57:16 22/08/2026
13 Echobit Echobit ATOM/USDT $1.60 $17,803,291 14:57:16 22/08/2026
14 Bybit Bybit ATOM/USDT $1.60 $17,738,962 14:54:16 22/08/2026
15 BTCC BTCC ATOM/USDT $1.60 $15,857,567 14:57:16 22/08/2026
16 Batonex Batonex ATOM/USDT $1.60 $13,801,872 15:00:16 22/08/2026
17 BiKing BiKing ATOM/USDT $1.60 $12,589,316 14:57:16 22/08/2026
18 BVOX BVOX ATOM/USDT $1.60 $12,504,662 14:54:15 22/08/2026
19 Ourbit Ourbit ATOM/USDT $1.60 $11,902,447 14:57:17 22/08/2026
20 BitDelta BitDelta ATOM/USDT $1.60 $9,275,459 14:57:08 22/08/2026
21 Deepcoin Deepcoin ATOM/USDT $1.60 $8,822,688 14:57:15 22/08/2026
22 WhiteBIT WhiteBIT ATOM/USDT $1.60 $8,774,909 14:57:15 22/08/2026
23 Biconomy.com Biconomy.com ATOM/USDT $1.60 $8,103,028 14:57:15 22/08/2026
24 BitMart BitMart ATOM/USDT $1.59 $8,020,826 15:00:15 22/08/2026
25 Tapbit Tapbit ATOM/USDT $1.60 $7,632,904 14:57:15 22/08/2026
26 FameEX FameEX ATOM/USDT $1.60 $6,918,605 14:57:20 22/08/2026
27 MGBX MGBX ATOM/USDT $1.60 $6,768,712 14:57:16 22/08/2026
28 Toobit Toobit ATOM/USDT $1.60 $6,633,481 14:57:17 22/08/2026
29 Binance Binance ATOM/USDT $1.60 $6,549,895 14:56:54 22/08/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.60 $6,423,433 15:00:15 22/08/2026
31 YEX YEX ATOM/USDT $1.59 $6,175,535 15:00:16 22/08/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.59 $6,130,419 15:00:17 22/08/2026
33 Bitbase Bitbase ATOM/USDT $1.60 $5,823,885 14:45:16 22/08/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.60 $5,690,124 15:00:08 22/08/2026
35 Zoomex Zoomex ATOM/USDT $1.60 $5,316,915 14:57:15 22/08/2026
36 BitradeX BitradeX ATOM/USDT $1.60 $5,140,572 14:57:15 22/08/2026
37 CoinW CoinW ATOM/USDT $1.60 $4,998,504 14:57:19 22/08/2026
38 Echobit Echobit ATOM/USDT $1.60 $4,281,532 14:57:12 22/08/2026
39 BingX BingX ATOM/USDT $1.60 $4,279,254 14:57:19 22/08/2026
40 YEX YEX ATOM/USDT $1.60 $4,119,639 15:00:09 22/08/2026
41 Bitget Bitget ATOM/USDT $1.60 $3,981,115 14:54:16 22/08/2026
42 CoinP CoinP ATOM/USDT $1.60 $3,945,526 15:00:07 22/08/2026
43 Cofinex Cofinex ATOM/USDT $1.59 $3,923,401 15:00:17 22/08/2026
44 DigiFinex DigiFinex ATOM/USDT $1.60 $3,918,915 14:57:08 22/08/2026
45 UZX UZX ATOM/USDT $1.60 $3,407,398 14:57:11 22/08/2026
46 Hotcoin Hotcoin ATOM/USDT $1.60 $3,307,825 14:57:18 22/08/2026
47 Poloniex Poloniex ATOM/USDT $1.60 $3,282,916 14:59:23 22/08/2026
48 BTCC BTCC ATOM/USDT $1.60 $3,277,531 14:57:08 22/08/2026
49 4E 4E ATOM/USDT $1.60 $3,237,303 14:57:09 22/08/2026
50 DigiFinex DigiFinex ATOM/USDT $1.60 $3,041,281 15:00:16 22/08/2026
51 Ekbit Ekbit ATOM/USDT $1.59 $2,902,636 15:00:16 22/08/2026
52 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $2,777,889 14:57:11 22/08/2026
53 OKX OKX ATOM/USDT $1.60 $2,750,368 14:56:53 22/08/2026
54 Coinbase Exchange Coinbase Exchange ATOM/USD $1.60 $2,731,439 14:56:30 22/08/2026
55 Gems Trade Gems Trade ATOM/USDT $1.60 $2,721,486 15:00:08 22/08/2026
56 ASTX ASTX ATOM/USDT $1.60 $2,693,985 15:00:16 22/08/2026
57 EVEDEX EVEDEX ATOM/USD $1.60 $2,642,058 15:03:15 22/08/2026
58 CoinChief CoinChief ATOM/USDT $1.60 $2,621,206 14:57:16 22/08/2026
59 Upbit Upbit ATOM/KRW $1.59 $2,574,987 14:56:23 22/08/2026
60 KCEX KCEX ATOM/USDT $1.60 $2,481,721 14:57:15 22/08/2026
61 CoinW CoinW ATOM/USDT $1.60 $2,464,171 14:57:11 22/08/2026
62 Toobit Toobit ATOM/USDT $1.60 $2,352,868 14:57:11 22/08/2026
63 XT.COM XT.COM ATOM/USDT $1.60 $2,284,105 14:57:13 22/08/2026
64 Ourbit Ourbit ATOM/USDT $1.60 $2,224,327 14:54:11 22/08/2026
65 YUBIT YUBIT ATOM/USDT $1.60 $2,192,270 14:57:15 22/08/2026
66 Grvt Grvt ATOM/USDT $1.59 $2,101,004 13:33:16 22/08/2026
67 Bitbaby Bitbaby ATOM/USDT $1.59 $2,099,024 15:00:17 22/08/2026
68 Biconomy.com Biconomy.com ATOM/USDT $1.60 $2,071,654 14:57:11 22/08/2026
69 EasiCoin EasiCoin ATOM/USDT $1.60 $1,999,883 15:00:16 22/08/2026
70 KuCoin KuCoin ATOM/USDT $1.60 $1,948,754 14:56:53 22/08/2026
71 BlockFin BlockFin ATOM/USDT $1.59 $1,933,749 15:00:07 22/08/2026
72 Bybit Bybit ATOM/USDT $1.60 $1,933,433 14:54:08 22/08/2026
73 Phemex Phemex ATOM/USDT $1.60 $1,903,119 14:57:16 22/08/2026
74 MEXC MEXC ATOM/USDT $1.60 $1,902,134 14:45:09 22/08/2026
75 AstralX AstralX ATOM/USDT $1.60 $1,853,411 15:00:07 22/08/2026
76 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $1,783,836 15:00:08 22/08/2026
77 Hyperliquid Hyperliquid ATOM/USDC $1.60 $1,723,913 14:54:26 22/08/2026
78 BlockFin BlockFin ATOM/USDT $1.60 $1,691,532 15:00:15 22/08/2026
79 XXKK XXKK ATOM/USDT $1.60 $1,597,410 15:00:07 22/08/2026
80 KuCoin KuCoin ATOM/USDT $1.59 $1,589,304 14:54:19 22/08/2026
81 WhiteBIT WhiteBIT ATOM/USDT $1.60 $1,535,100 14:57:16 22/08/2026
82 YUBIT YUBIT ATOM/USDT $1.60 $1,518,444 14:57:11 22/08/2026
83 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $1,497,896 15:00:15 22/08/2026
84 BTSE BTSE ATOM/USDT $1.60 $1,497,047 14:57:15 22/08/2026
85 SuperEx SuperEx ATOM/USDT $1.60 $1,441,706 14:57:13 22/08/2026
86 OrangeX OrangeX ATOM/USDT $1.60 $1,440,669 14:57:12 22/08/2026
87 BITmarkets BITmarkets ATOM/USDT $1.59 $1,435,115 15:00:15 22/08/2026
88 Gate Gate ATOM/USDT $1.60 $1,377,918 14:54:20 22/08/2026
89 Osmosis Osmosis ATOM/USDC $1.60 $1,373,794 14:58:37 22/08/2026
90 GroveX GroveX ATOM/USDT $1.60 $1,224,339 14:54:07 22/08/2026
91 LBank LBank ATOM/USDT $1.60 $1,212,198 14:57:09 22/08/2026
92 x.me Exchange x.me Exchange ATOM/USDT $1.60 $1,211,180 14:57:18 22/08/2026
93 Hibt Hibt ATOM/USDT $1.60 $1,186,626 14:57:12 22/08/2026
94 Binance Binance ATOM/USDC $1.60 $1,163,924 14:56:54 22/08/2026
95 BloFin BloFin ATOM/USDT $1.60 $1,160,179 14:57:09 22/08/2026
96 BYDFi BYDFi ATOM/USDT $1.60 $1,101,742 15:00:16 22/08/2026
97 Phemex Phemex ATOM/USDT $1.60 $1,068,570 14:57:10 22/08/2026
98 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,569 15:00:17 22/08/2026
99 Bitrue Bitrue ATOM/USDT $1.60 $957,196 14:57:17 22/08/2026
100 BYDFi BYDFi ATOM/USDT $1.60 $894,630 15:00:08 22/08/2026
101 BVOX BVOX ATOM/USDT $1.60 $857,943 14:54:07 22/08/2026
102 BitTap BitTap ATOM/USDT $1.59 $697,231 15:00:16 22/08/2026
103 Tapbit Tapbit ATOM/USDT $1.60 $660,694 14:57:08 22/08/2026
104 ASTX ASTX ATOM/USDT $1.60 $659,186 15:00:12 22/08/2026
105 Pionex Pionex ATOM/USDT $1.60 $646,623 14:57:10 22/08/2026
106 Kraken Kraken ATOM/USD $1.60 $642,083 14:59:53 22/08/2026
107 BloFin BloFin ATOM/USDT $1.60 $619,248 14:57:16 22/08/2026
108 Bitbase Bitbase ATOM/USDT $1.60 $592,228 14:48:10 22/08/2026
109 EdgeX EdgeX ATOM/USDC $1.60 $584,774 15:00:16 22/08/2026
110 Hotcoin Hotcoin ATOM/USDT $1.60 $583,188 14:57:13 22/08/2026
111 Picol Picol ATOM/USDT $1.60 $568,627 15:00:08 22/08/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.60 $560,151 14:57:11 22/08/2026
113 BITmarkets BITmarkets ATOM/USD $1.60 $507,319 15:00:09 22/08/2026
114 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $507,255 15:00:08 22/08/2026
115 XBO.com XBO.com ATOM/USDT $1.60 $487,979 15:00:12 22/08/2026
116 CZR Exchange CZR Exchange ATOM/USDT $1.60 $419,281 15:00:10 22/08/2026
117 FameEX FameEX ATOM/USDT $1.60 $402,147 14:57:08 22/08/2026
118 CoinTR CoinTR ATOM/USDT $1.60 $379,820 15:00:07 22/08/2026
119 HTX HTX ATOM/USDT $1.60 $371,065 14:59:23 22/08/2026
120 CRMClick CRMClick ATOM/USDT $1.60 $370,456 15:00:08 22/08/2026
121 Bithumb Bithumb ATOM/KRW $1.57 $357,681 14:59:53 22/08/2026
122 Gate Gate ATOM/USDT $1.60 $341,176 14:56:54 22/08/2026
123 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.60 $332,215 15:00:16 22/08/2026
124 BingX BingX ATOM/USDT $1.60 $326,388 14:57:07 22/08/2026
125 WhiteBIT WhiteBIT ATOM/USDC $1.60 $324,981 14:57:16 22/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.59 $313,886 14:58:23 22/08/2026
127 Bitget Bitget ATOM/USDT $1.60 $296,536 14:55:04 22/08/2026
128 EasiCoin EasiCoin ATOM/USDT $1.60 $291,135 15:00:07 22/08/2026
129 Bitbaby Bitbaby ATOM/USDT $1.60 $285,700 15:00:13 22/08/2026
130 Bit2Me Bit2Me ATOM/EUR $1.60 $267,325 14:57:08 22/08/2026
131 Binance Binance ATOM/TRY $1.59 $264,803 14:56:54 22/08/2026
132 Kraken Kraken ATOM/EUR $1.60 $263,302 14:59:53 22/08/2026
133 Koinbay Koinbay ATOM/USDC $1.60 $247,001 14:57:09 22/08/2026
134 idax exchange idax exchange ATOM/USDC $1.60 $242,262 15:00:13 22/08/2026
135 WHXEX WHXEX ATOM/USDC $1.60 $242,195 15:00:08 22/08/2026
136 Phemex Phemex ATOM/USDC $1.60 $241,907 14:57:10 22/08/2026
137 Pionex Pionex ATOM/USDT $1.60 $233,335 14:57:16 22/08/2026
138 WhiteBIT WhiteBIT ATOM/TRY $1.59 $232,154 14:57:16 22/08/2026
139 CoinEx CoinEx ATOM/USDT $1.60 $228,230 14:57:15 22/08/2026
140 Bitunix Bitunix ATOM/USDT $1.60 $224,734 14:57:07 22/08/2026
141 ICRYPEX ICRYPEX ATOM/USDT $1.63 $220,460 15:00:09 22/08/2026
142 Bitvavo Bitvavo ATOM/EUR $1.60 $218,345 14:57:07 22/08/2026
143 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $216,072 15:00:07 22/08/2026
144 KoinBX KoinBX ATOM/INR $1.66 $214,221 15:00:10 22/08/2026
145 Bitazza Bitazza ATOM/USDT $1.60 $205,175 15:00:08 22/08/2026
146 WhiteBIT WhiteBIT ATOM/EUR $1.60 $205,160 14:57:16 22/08/2026
147 BITmarkets BITmarkets ATOM/USDT $1.60 $203,105 15:00:09 22/08/2026
148 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $203,079 15:00:08 22/08/2026
149 BTSE BTSE ATOM/USDT $1.60 $202,651 14:57:07 22/08/2026
150 Binance TR Binance TR ATOM/TRY $1.59 $194,596 14:57:12 22/08/2026
151 Aster Aster ATOM/USDT $1.60 $194,231 14:54:15 22/08/2026
152 CoinMy CoinMy ATOM/USDT $1.68 $193,354 15:00:07 22/08/2026
153 Dzengi Dzengi ATOM/USD $1.59 $192,761 14:57:11 22/08/2026
154 XBO.com XBO.com ATOM/USDC $1.60 $187,712 15:00:12 22/08/2026
155 Koinbay Koinbay ATOM/USDT $1.60 $176,230 14:57:09 22/08/2026
156 Blockfinex Blockfinex ATOM/USDT $1.60 $175,062 15:00:12 22/08/2026
157 idax exchange idax exchange ATOM/USDT $1.60 $175,025 15:00:13 22/08/2026
158 WHXEX WHXEX ATOM/USDT $1.60 $174,915 15:00:08 22/08/2026
159 LeveX LeveX ATOM/USDT $1.60 $174,478 15:00:15 22/08/2026
160 HTX HTX ATOM/USDT $1.60 $172,731 14:48:24 22/08/2026
161 Binance Binance ATOM/BTC $1.60 $169,449 14:56:54 22/08/2026
162 Bitrue Bitrue ATOM/USDT $1.60 $168,958 14:57:12 22/08/2026
163 Niza.io Niza.io ATOM/USD $1.60 $161,883 15:00:07 22/08/2026
164 XBO.com XBO.com ATOM/USD $1.60 $159,337 15:00:12 22/08/2026
165 KoinBX KoinBX ATOM/USDT $1.60 $155,754 15:00:10 22/08/2026
166 Bitso Bitso ATOM/USD $1.60 $155,297 14:59:53 22/08/2026
167 KuCoin KuCoin ATOM/ETH $1.60 $153,763 14:56:53 22/08/2026
168 Kraken Kraken ATOM/USDT $1.60 $146,570 14:59:23 22/08/2026
169 ZKE ZKE ATOM/USDC $1.60 $145,326 15:00:10 22/08/2026
170 BigONE BigONE ATOM/USDT $1.59 $141,666 14:51:07 22/08/2026
171 LATOKEN LATOKEN ATOM/USDT $1.60 $139,718 14:54:07 22/08/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $138,283 14:57:07 22/08/2026
173 KCEX KCEX ATOM/USDT $1.60 $123,788 14:57:11 22/08/2026
174 FMFW.io FMFW.io ATOM/USD $1.60 $123,020 14:57:12 22/08/2026
175 HitBTC HitBTC ATOM/USDT $1.60 $122,494 15:00:07 22/08/2026
176 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $122,490 15:00:15 22/08/2026
177 Gleec BTC Gleec BTC ATOM/USDT $1.60 $122,490 15:00:11 22/08/2026
178 OKX OKX ATOM/USDC $1.60 $111,036 14:56:53 22/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $107,758 14:58:23 22/08/2026
180 ZKE ZKE ATOM/USDT $1.60 $104,956 15:00:10 22/08/2026
181 Variational Variational ATOM/USDC $1.60 $100,777 15:03:17 22/08/2026
182 CoinUp.io CoinUp.io ATOM/USDT $1.60 $94,009.45 14:57:10 22/08/2026
183 Coincall Coincall ATOM/USD $1.60 $87,518.03 15:00:16 22/08/2026
184 CoinMy CoinMy ATOM/USDT $1.68 $87,454.13 15:00:17 22/08/2026
185 BitTap BitTap ATOM/USDT $1.60 $86,112.62 15:00:11 22/08/2026
186 Osmosis Osmosis ATOM/OSMO $1.60 $81,506.62 14:59:28 22/08/2026
187 Bitrue Bitrue ATOM/ADA $1.60 $79,514.05 14:57:12 22/08/2026
188 AEGET AEGET ATOM/USDT $1.59 $75,822.46 15:00:15 22/08/2026
189 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $71,169.80 14:56:59 22/08/2026
190 Bitcastle Bitcastle ATOM/USDT $1.60 $70,557.59 15:00:10 22/08/2026
191 KuCoin KuCoin ATOM/BTC $1.60 $69,741.42 14:56:53 22/08/2026
192 Gemini Gemini ATOM/USD $1.60 $69,365.00 14:59:53 22/08/2026
193 Niza.io Niza.io ATOM/EUR $1.60 $66,513.49 15:00:07 22/08/2026
194 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.60 $65,744.49 14:56:59 22/08/2026
195 Paribu Paribu ATOM/TRY $1.59 $65,688.20 14:57:53 22/08/2026
196 Kraken Kraken ATOM/GBP $1.60 $65,578.15 14:59:53 22/08/2026
197 TxFlow TxFlow ATOM/USDC $1.60 $65,549.57 14:57:17 22/08/2026
198 Gate Gate ATOM/USDC $1.60 $65,154.43 14:56:54 22/08/2026
199 Extended Extended ATOM/USD $1.71 $63,080.29 15:03:16 22/08/2026
200 CoinTR CoinTR ATOM/TRY $1.59 $59,379.99 15:00:07 22/08/2026
201 PointPay PointPay ATOM/USDT $1.60 $57,512.50 14:54:07 22/08/2026
202 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $54,761.19 14:56:59 22/08/2026
203 WHXEX WHXEX ATOM/BTC $1.59 $54,135.81 15:00:08 22/08/2026
204 CoinEx CoinEx ATOM/USDT $1.60 $53,827.47 14:59:53 22/08/2026
205 Cofinex Cofinex ATOM/USDT $1.60 $52,604.92 15:00:07 22/08/2026
206 Bitrue Bitrue ATOM/USDC $1.61 $50,699.62 14:57:12 22/08/2026
207 WEEX WEEX ATOM/USDC $1.60 $48,771.19 14:57:10 22/08/2026
208 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.60 $47,385.86 14:57:07 22/08/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.60 $40,181.12 14:57:07 22/08/2026
210 Osmosis Osmosis ATOM/OSMO $1.61 $38,515.40 14:58:51 22/08/2026
211 Niza.io Niza.io ATOM/USDT $1.60 $36,983.57 15:00:07 22/08/2026
212 Bit2Me Bit2Me ATOM/USDC $1.60 $35,480.79 14:57:08 22/08/2026
213 Kraken Kraken ATOM/USDC $1.60 $35,455.02 14:59:53 22/08/2026
214 OKX OKX ATOM/EUR $1.60 $33,410.19 14:56:53 22/08/2026
215 MEXC MEXC ATOM/USDC $1.60 $33,071.28 14:45:09 22/08/2026
216 Coinstore Coinstore ATOM/USDT $1.60 $32,401.93 14:57:07 22/08/2026
217 WEEX WEEX ATOM/USDT $1.60 $30,178.94 14:57:10 22/08/2026
218 Deepcoin Deepcoin ATOM/USDT $1.60 $27,599.14 14:57:11 22/08/2026
219 OKX OKX ATOM/USD $1.61 $23,360.07 14:56:53 22/08/2026
220 BiFinance BiFinance ATOM/USDT $1.60 $23,286.44 14:57:08 22/08/2026
221 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $22,426.89 14:56:59 22/08/2026
222 Koinpark Koinpark ATOM/INR $1.67 $20,902.81 15:00:07 22/08/2026
223 AlphaX AlphaX ATOM/USDT $1.60 $20,852.39 15:00:17 22/08/2026
224 Osmosis Osmosis SCRT/ATOM $0.01784 $20,225.86 14:48:21 22/08/2026
225 BITmarkets BITmarkets ATOM/USDC $1.59 $20,198.60 15:00:09 22/08/2026
226 B2Z Exchange B2Z Exchange ATOM/USDC $1.59 $20,195.96 15:00:08 22/08/2026
227 KuCoin KuCoin ATOM/USDC $1.59 $20,188.43 14:56:53 22/08/2026
228 Flipster Flipster ATOM/USDT $1.59 $19,805.64 15:00:17 22/08/2026
229 PrimeXBT PrimeXBT ATOM/USDT $1.59 $19,298.69 15:00:15 22/08/2026
230 Osmosis Osmosis AKT/ATOM $0.5707 $17,925.74 14:33:32 22/08/2026
231 Bybit Bybit ATOM/USDC $1.60 $17,626.53 14:54:08 22/08/2026
232 LeveX LeveX ATOM/USDT $1.60 $17,500.39 15:00:07 22/08/2026
233 VVS Finance VVS Finance WCRO/ATOM $0.06243 $16,587.07 14:52:56 22/08/2026
234 Binance Binance ATOM/EUR $1.61 $16,123.03 14:56:54 22/08/2026
235 Niza.io Niza.io ATOM/GBP $1.60 $15,784.42 15:00:07 22/08/2026
236 Bitbank Bitbank ATOM/JPY $1.66 $14,836.07 14:57:07 22/08/2026
237 Osmosis Osmosis ATOM/stATOM $1.60 $14,106.86 13:28:36 22/08/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.60 $13,770.87 14:52:42 22/08/2026
239 Coinone Coinone ATOM/KRW $1.59 $13,266.53 14:59:53 22/08/2026
240 dYdX v4 dYdX v4 ATOM/USD $1.61 $13,259.76 15:01:19 22/08/2026
241 Osmosis Osmosis ATOM/ATONE $1.60 $12,898.15 14:44:32 22/08/2026
242 Kraken Kraken ATOM/XBT $1.60 $12,469.43 14:59:23 22/08/2026
243 Osmosis Osmosis ATOM/USDC $1.60 $11,081.93 14:58:37 22/08/2026
244 MEXC MEXC ATOM/BTC $1.60 $9,835.43 14:45:09 22/08/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $8,658.38 14:09:16 22/08/2026
246 Tokocrypto Tokocrypto ATOM/USDT $1.60 $8,048.07 14:57:11 22/08/2026
247 Osmosis Osmosis ATOM/ATONE $1.61 $7,167.02 14:46:06 22/08/2026
248 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $6,939.56 15:00:17 22/08/2026
249 Binance.US Binance.US ATOM/USDT $1.62 $6,725.55 14:59:23 22/08/2026
250 Osmosis Osmosis ATOM/CRO $1.60 $6,358.46 14:57:25 22/08/2026
251 Osmosis Osmosis ATOM/XPRT $1.60 $6,179.64 14:57:03 22/08/2026
252 DigiFinex DigiFinex ATOM/BTC $1.60 $5,810.96 14:57:08 22/08/2026
253 SunX SunX ATOM/USDT $1.59 $5,799.20 15:00:19 22/08/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.60 $5,510.79 14:57:07 22/08/2026
255 CoinDCX CoinDCX ATOM/INR $1.63 $5,447.90 15:00:08 22/08/2026
256 Koinpark Koinpark ATOM/USDT $1.60 $5,392.66 15:00:07 22/08/2026
257 Foxbit Foxbit ATOM/BRL $1.62 $5,388.57 15:00:11 22/08/2026
258 Ulink Ulink ATOM/USDT $1.59 $5,146.90 15:00:18 22/08/2026
259 CEX.IO CEX.IO ATOM/USDC $1.60 $4,902.71 14:54:09 22/08/2026
260 Biswap v2 Biswap v2 ATOM/WBNB $1.60 $4,509.84 14:52:50 22/08/2026
261 Binance TH Binance TH ATOM/USDT $1.60 $4,356.67 14:57:11 22/08/2026
262 TRIV TRIV ATOM/IDR $1.60 $4,263.12 15:00:12 22/08/2026
263 TRIV TRIV ATOM/USDT $1.60 $4,263.08 15:00:12 22/08/2026
264 CEX.IO CEX.IO ATOM/USDT $1.60 $3,960.69 14:54:09 22/08/2026
265 Bitlo Bitlo ATOM/TRY $1.59 $3,957.90 15:00:12 22/08/2026
266 CoinEx CoinEx ATOM/USDC $1.60 $3,665.38 14:59:53 22/08/2026
267 Indodax Indodax ATOM/IDR $1.58 $3,535.69 14:59:23 22/08/2026
268 ZebPay ZebPay ATOM/INR $1.65 $3,471.64 15:00:07 22/08/2026
269 ADEN ADEN ATOM/USDT $1.60 $3,085.02 15:03:56 22/08/2026
270 Blynex Blynex ATOM/USDT $1.60 $3,008.23 15:00:07 22/08/2026
271 Bybit EU Bybit EU ATOM/USDC $1.60 $2,985.37 14:33:10 22/08/2026
272 CoinEx CoinEx ATOM/BTC $1.60 $2,907.69 14:59:53 22/08/2026
273 Bitkub Bitkub ATOM/THB $1.53 $2,534.24 14:57:09 22/08/2026
274 Gate Gate ATOM/BTC $1.60 $2,458.26 14:56:54 22/08/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.60 $1,968.58 14:32:42 22/08/2026
276 BITmarkets BITmarkets ATOM/IDR $1.60 $1,853.27 15:00:09 22/08/2026
277 Osmosis Osmosis ATOM/JUNO $1.60 $1,833.35 14:13:45 22/08/2026
278 Osmosis Osmosis ATOM/HUAHUA $1.61 $1,610.94 14:47:45 22/08/2026
279 Osmosis Osmosis RIO/ATOM $0.05169 $1,556.57 12:58:19 22/08/2026
280 Mandala Exchange Mandala Exchange ATOM/USDT $1.59 $1,506.09 15:00:18 22/08/2026
281 Gleec BTC Gleec BTC ATOM/USDT $1.59 $1,506.09 15:00:15 22/08/2026
282 WOO X WOO X ATOM/USDT $1.60 $1,454.46 14:54:15 22/08/2026
283 Osmosis Osmosis ATOM/P2P $1.60 $1,252.87 14:32:03 22/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.47 $1,161.25 07:44:29 22/08/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.60 $1,036.64 14:49:37 22/08/2026
286 CEX.IO CEX.IO ATOM/USD $1.60 $988.40 14:54:09 22/08/2026
287 BabySwap BabySwap ATOM/USDT $1.60 $807.91 14:52:50 22/08/2026
288 Young Platform Young Platform ATOM/EUR $1.60 $793.76 14:57:15 22/08/2026
289 Korbit Korbit ATOM/KRW $1.58 $782.60 14:51:07 22/08/2026
290 Osmosis Osmosis ATOM/USDC $1.68 $450.37 12:09:17 22/08/2026
291 Binance.US Binance.US ATOM/USD $1.63 $441.69 14:59:23 22/08/2026
292 Osmosis Osmosis ATOM/OSMO $1.60 $412.77 14:48:19 22/08/2026
293 Helix Helix stATOM/ATOM $3.12 $399.30 14:57:12 22/08/2026
294 EXMO EXMO ATOM/USDC $1.43 $374.89 14:57:10 22/08/2026
295 Osmosis Osmosis ATOM/IRIS $1.60 $344.70 14:18:44 22/08/2026
296 WazirX WazirX ATOM/INR $1.77 $335.28 15:00:08 22/08/2026
297 Ndax Ndax ATOM/CAD $1.64 $325.97 15:00:11 22/08/2026
298 BitMart BitMart ATOM/USDT $1.57 $305.23 15:00:07 22/08/2026
299 digitalexchange.id digitalexchange.id ATOM/IDR $1.60 $283.28 15:00:07 22/08/2026
300 WazirX WazirX ATOM/USDT $1.60 $268.14 15:00:08 22/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 22/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $780,841,867 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá