Cosmos ATOM
Xếp hạng #56
13:53:00 24/04/2026
Giá Cosmos (ATOM)
$1.92 3.56%
0.00002467 BTC
50,940 VND
Thấp: $1.84
Cao: $1.93
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ATOM/USDT | $1.92 | $87,644,510 | 13:00:13 24/04/2026 |
| 2 |  SunX |
ATOM/USDT | $1.92 | $72,231,083 | 13:00:09 24/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.92 | $47,410,518 | 12:57:16 24/04/2026 |
| 4 |  BingX |
ATOM/USDT | $1.92 | $43,106,994 | 12:57:18 24/04/2026 |
| 5 |  KTX |
ATOM/USDT | $1.92 | $38,947,058 | 13:00:15 24/04/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.92 | $34,635,334 | 13:00:15 24/04/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,522,897 | 12:57:15 24/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.92 | $22,190,601 | 13:00:16 24/04/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.92 | $22,190,601 | 13:00:16 24/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.93 | $16,981,556 | 12:57:15 24/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.92 | $15,136,084 | 13:00:19 24/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.92 | $14,351,816 | 12:54:16 24/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.92 | $11,927,865 | 12:57:16 24/04/2026 |
| 14 |  KuCoin |
ATOM/USDT | $1.92 | $11,255,582 | 12:54:53 24/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.93 | $9,898,344 | 12:57:15 24/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,845,497 | 13:00:10 24/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.92 | $7,603,401 | 13:00:16 24/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.92 | $7,059,531 | 12:54:16 24/04/2026 |
| 19 | CoinMy |
ATOM/USDT | $1.92 | $6,504,998 | 13:00:16 24/04/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.92 | $6,033,464 | 13:00:16 24/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.92 | $5,733,319 | 13:00:15 24/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.92 | $5,591,233 | 13:00:16 24/04/2026 |
| 23 |  OrangeX |
ATOM/USDT | $1.93 | $5,435,102 | 12:57:15 24/04/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.93 | $5,423,398 | 12:57:16 24/04/2026 |
| 25 |  CoinW |
ATOM/USDT | $1.93 | $5,066,561 | 12:57:17 24/04/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.92 | $4,476,338 | 12:57:16 24/04/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.92 | $4,422,980 | 12:57:17 24/04/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.93 | $4,124,652 | 12:57:15 24/04/2026 |
| 29 | CoinP |
ATOM/USDT | $1.92 | $3,905,427 | 13:00:11 24/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.92 | $3,903,050 | 12:57:16 24/04/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.92 | $3,881,408 | 12:57:16 24/04/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.93 | $3,869,222 | 12:57:15 24/04/2026 |
| 33 |  YEX |
ATOM/USDT | $1.92 | $3,815,027 | 13:00:16 24/04/2026 |
| 34 |  BiKing |
ATOM/USDT | $1.92 | $3,813,755 | 12:54:17 24/04/2026 |
| 35 |  AstralX |
ATOM/USDT | $1.92 | $3,616,555 | 13:00:09 24/04/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.92 | $3,609,444 | 13:00:17 24/04/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $1.92 | $3,524,675 | 13:00:10 24/04/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.92 | $3,059,435 | 12:57:20 24/04/2026 |
| 39 |  FameEX |
ATOM/USDT | $1.88 | $2,931,995 | 12:54:17 24/04/2026 |
| 40 |  Dmex |
ATOM/USD | $1.92 | $2,928,240 | 13:03:15 24/04/2026 |
| 41 |  Ourbit |
ATOM/USDT | $1.93 | $2,905,348 | 12:57:15 24/04/2026 |
| 42 |  BVOX |
ATOM/USDT | $1.92 | $2,622,668 | 12:57:15 24/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.92 | $2,536,761 | 13:00:08 24/04/2026 |
| 44 | Binance |
ATOM/USDT | $1.93 | $2,214,171 | 12:56:54 24/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.93 | $2,185,811 | 12:57:07 24/04/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.93 | $2,122,639 | 12:57:16 24/04/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.92 | $2,087,097 | 13:00:07 24/04/2026 |
| 48 | YEX |
ATOM/USDT | $1.92 | $1,998,541 | 13:00:12 24/04/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.93 | $1,945,637 | 12:57:07 24/04/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.92 | $1,932,555 | 12:59:53 24/04/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.91 | $1,818,224 | 12:51:15 24/04/2026 |
| 52 | NovaEx |
ATOM/USDT | $1.92 | $1,763,837 | 13:00:07 24/04/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.92 | $1,716,531 | 13:00:15 24/04/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.92 | $1,635,251 | 12:54:15 24/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.92 | $1,513,379 | 13:00:10 24/04/2026 |
| 56 | Millionero |
ATOM/USDT | $1.93 | $1,491,281 | 12:57:11 24/04/2026 |
| 57 |  BTSE |
ATOM/USDT | $1.93 | $1,456,038 | 12:57:15 24/04/2026 |
| 58 |  AlphaX |
ATOM/USDT | $1.92 | $1,449,540 | 13:00:16 24/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.92 | $1,407,926 | 13:00:16 24/04/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.92 | $1,407,454 | 13:00:16 24/04/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.92 | $1,362,136 | 12:57:15 24/04/2026 |
| 62 |  DigiFinex |
ATOM/USDT | $1.92 | $1,359,148 | 13:00:17 24/04/2026 |
| 63 |  MGBX |
ATOM/USDT | $1.92 | $1,335,517 | 12:57:16 24/04/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.92 | $1,324,042 | 13:00:07 24/04/2026 |
| 65 |  CEEX exchange |
ATOM/USDT | $1.92 | $1,245,013 | 13:00:07 24/04/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.92 | $1,203,709 | 13:00:16 24/04/2026 |
| 67 |  UZX |
ATOM/USDT | $1.93 | $1,180,426 | 12:57:07 24/04/2026 |
| 68 |  Bitop |
ATOM/USDT | $1.92 | $1,158,357 | 13:00:15 24/04/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.92 | $1,153,759 | 13:00:15 24/04/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.92 | $1,153,707 | 12:57:15 24/04/2026 |
| 71 | CoinW |
ATOM/USDT | $1.93 | $1,120,372 | 12:57:11 24/04/2026 |
| 72 | BTCC |
ATOM/USDT | $1.92 | $1,106,381 | 12:57:08 24/04/2026 |
| 73 |  4E |
ATOM/USDT | $1.92 | $1,095,809 | 13:00:12 24/04/2026 |
| 74 |  KCEX |
ATOM/USDT | $1.92 | $1,082,773 | 12:57:15 24/04/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.92 | $1,015,132 | 12:57:16 24/04/2026 |
| 76 | Aivora Exchange |
ATOM/USDT | $1.70 | $983,192 | 13:00:16 24/04/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.92 | $938,766 | 13:00:16 24/04/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.92 | $887,831 | 13:00:16 24/04/2026 |
| 79 |  Bitbaby |
ATOM/USDT | $1.92 | $882,629 | 12:57:15 24/04/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.92 | $865,537 | 12:57:16 24/04/2026 |
| 81 | Echobit |
ATOM/USDT | $1.93 | $849,809 | 12:57:11 24/04/2026 |
| 82 | EagleX |
ATOM/USDT | $1.92 | $816,600 | 13:00:11 24/04/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.92 | $809,404 | 12:57:11 24/04/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.93 | $774,103 | 12:57:11 24/04/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.93 | $744,011 | 12:57:11 24/04/2026 |
| 86 | Phemex |
ATOM/USDT | $1.93 | $723,696 | 12:57:08 24/04/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.92 | $681,704 | 13:00:07 24/04/2026 |
| 88 | MEXC |
ATOM/USDT | $1.93 | $668,840 | 12:57:07 24/04/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.93 | $636,846 | 12:57:08 24/04/2026 |
| 90 | Bybit |
ATOM/USDT | $1.92 | $632,345 | 12:54:11 24/04/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.92 | $558,492 | 12:54:11 24/04/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.93 | $557,716 | 12:57:18 24/04/2026 |
| 93 |  HTX |
ATOM/USDT | $1.92 | $531,664 | 12:59:54 24/04/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.93 | $509,462 | 12:56:29 24/04/2026 |
| 95 | B2Z Exchange |
ATOM/USD | $1.92 | $502,452 | 13:00:08 24/04/2026 |
| 96 | BITmarkets |
ATOM/USD | $1.93 | $502,451 | 13:00:09 24/04/2026 |
| 97 | WEEX |
ATOM/USDC | $1.93 | $500,473 | 12:57:08 24/04/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.92 | $498,277 | 12:54:09 24/04/2026 |
| 99 | LBank |
ATOM/USDT | $1.93 | $496,707 | 12:57:10 24/04/2026 |
| 100 | KuCoin |
ATOM/USDT | $1.92 | $474,619 | 12:54:18 24/04/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.92 | $466,641 | 13:00:08 24/04/2026 |
| 102 |  EdgeX |
ATOM/USD | $1.92 | $465,908 | 13:03:15 24/04/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $1.92 | $443,975 | 12:57:26 24/04/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.93 | $438,829 | 12:56:53 24/04/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.92 | $437,617 | 13:00:20 24/04/2026 |
| 106 |  Osmosis |
ATOM/USDC | $1.92 | $419,910 | 12:53:18 24/04/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.93 | $404,648 | 12:57:08 24/04/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.93 | $403,462 | 12:57:07 24/04/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.92 | $394,755 | 13:00:14 24/04/2026 |
| 110 |  OKX |
ATOM/USDT | $1.93 | $394,339 | 12:56:24 24/04/2026 |
| 111 |  Kraken |
ATOM/USD | $1.93 | $387,268 | 12:59:54 24/04/2026 |
| 112 | BloFin |
ATOM/USDT | $1.93 | $383,362 | 12:57:07 24/04/2026 |
| 113 |  Bitrue |
ATOM/USDT | $1.92 | $371,260 | 12:57:17 24/04/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.92 | $365,396 | 12:48:08 24/04/2026 |
| 115 | Binance |
ATOM/USDC | $1.93 | $363,820 | 12:56:54 24/04/2026 |
| 116 |  BYDFi |
ATOM/USDT | $1.91 | $363,716 | 13:00:15 24/04/2026 |
| 117 | BVOX |
ATOM/USDT | $1.93 | $342,538 | 12:57:12 24/04/2026 |
| 118 | WhiteBIT |
ATOM/USDT | $1.93 | $324,534 | 12:57:07 24/04/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.93 | $309,221 | 12:57:07 24/04/2026 |
| 120 |  Gate |
ATOM/USDT | $1.92 | $300,910 | 12:54:19 24/04/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.93 | $296,411 | 12:57:11 24/04/2026 |
| 122 | HTX |
ATOM/USDT | $1.92 | $294,683 | 12:57:19 24/04/2026 |
| 123 | OrangeX |
ATOM/USDT | $1.93 | $277,941 | 12:57:07 24/04/2026 |
| 124 | FameEX |
ATOM/USDT | $1.92 | $274,601 | 12:57:12 24/04/2026 |
| 125 | Toobit |
ATOM/USDT | $1.93 | $263,976 | 12:57:10 24/04/2026 |
| 126 | WhiteBIT |
ATOM/USDC | $1.93 | $261,199 | 12:57:07 24/04/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.92 | $259,913 | 12:54:09 24/04/2026 |
| 128 | Millionero |
ATOM/USDC | $1.92 | $251,147 | 12:57:11 24/04/2026 |
| 129 | AstralX |
ATOM/USDT | $1.92 | $251,040 | 13:00:15 24/04/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.92 | $236,392 | 13:00:09 24/04/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $1.92 | $236,233 | 13:00:08 24/04/2026 |
| 132 | BTSE |
ATOM/USDT | $1.93 | $236,038 | 12:57:07 24/04/2026 |
| 133 |  KoinBX |
ATOM/INR | $1.99 | $225,145 | 13:00:14 24/04/2026 |
| 134 | ASTX |
ATOM/USDT | $1.93 | $222,188 | 13:00:08 24/04/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.92 | $221,290 | 13:00:09 24/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.93 | $218,307 | 12:57:12 24/04/2026 |
| 137 | AscendEX |
ATOM/USD | $1.93 | $214,952 | 12:57:07 24/04/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.95 | $208,671 | 13:00:09 24/04/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.92 | $197,145 | 13:00:10 24/04/2026 |
| 140 |  Picol |
ATOM/USDT | $1.92 | $192,762 | 13:00:07 24/04/2026 |
| 141 | BingX |
ATOM/USDT | $1.93 | $171,687 | 12:57:07 24/04/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.93 | $170,027 | 12:59:54 24/04/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.93 | $168,905 | 12:57:08 24/04/2026 |
| 144 |  Hibt |
ATOM/USDT | $1.92 | $167,294 | 12:48:08 24/04/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.92 | $163,777 | 12:57:08 24/04/2026 |
| 146 | Bitget |
ATOM/USDT | $1.92 | $149,972 | 12:54:12 24/04/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.92 | $147,935 | 13:00:14 24/04/2026 |
| 148 | KuCoin |
ATOM/BTC | $1.92 | $144,724 | 12:54:53 24/04/2026 |
| 149 | Phemex |
ATOM/USDC | $1.92 | $136,796 | 12:57:08 24/04/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.92 | $135,680 | 12:57:11 24/04/2026 |
| 151 |  EXMO |
ATOM/USDT | $1.92 | $134,877 | 12:42:11 24/04/2026 |
| 152 | BitMart |
ATOM/BTC | $1.93 | $121,888 | 12:57:07 24/04/2026 |
| 153 |  Deepcoin |
ATOM/USDT | $1.93 | $118,112 | 12:57:15 24/04/2026 |
| 154 | Pionex |
ATOM/USDT | $1.92 | $111,106 | 12:57:16 24/04/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.93 | $106,836 | 12:57:08 24/04/2026 |
| 156 |  Dex-Trade |
ATOM/USDT | $1.93 | $105,035 | 12:57:07 24/04/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.92 | $104,525 | 13:00:11 24/04/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.92 | $104,285 | 13:00:10 24/04/2026 |
| 159 |  THORChain |
ATOM/RUNE | $1.93 | $102,651 | 12:57:12 24/04/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.93 | $100,684 | 12:57:07 24/04/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.93 | $95,505.10 | 12:57:07 24/04/2026 |
| 162 | EasiCoin |
ATOM/USDT | $1.93 | $95,282.13 | 13:00:07 24/04/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.93 | $94,901.31 | 13:00:07 24/04/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.92 | $90,395.34 | 12:54:10 24/04/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.93 | $85,893.89 | 12:57:08 24/04/2026 |
| 166 |  CoinEx |
ATOM/USDT | $1.92 | $84,133.33 | 12:59:53 24/04/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.92 | $83,891.42 | 13:00:11 24/04/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.92 | $83,762.30 | 12:57:23 24/04/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.92 | $83,502.47 | 13:00:10 24/04/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.92 | $83,360.23 | 13:00:16 24/04/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.93 | $83,100.49 | 12:57:09 24/04/2026 |
| 172 |  BlueBit |
ATOM/USDT | $1.92 | $82,845.20 | 13:00:09 24/04/2026 |
| 173 | Gate |
ATOM/USDT | $1.93 | $82,813.95 | 12:56:54 24/04/2026 |
| 174 |  LeveX |
ATOM/USDT | $1.92 | $76,579.56 | 13:00:15 24/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.93 | $76,035.54 | 12:57:12 24/04/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.91 | $71,627.13 | 12:55:23 24/04/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.92 | $70,420.38 | 12:57:07 24/04/2026 |
| 178 | KCEX |
ATOM/USDT | $1.93 | $67,662.91 | 12:57:12 24/04/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.92 | $62,697.24 | 13:00:12 24/04/2026 |
| 180 |  BitStorage |
ATOM/BTC | $1.93 | $61,343.13 | 13:00:10 24/04/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.91 | $59,858.54 | 12:57:11 24/04/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.93 | $59,584.75 | 12:57:11 24/04/2026 |
| 183 | Kraken |
ATOM/EUR | $1.93 | $55,498.71 | 12:59:23 24/04/2026 |
| 184 |  Bitso |
ATOM/USD | $1.93 | $55,227.86 | 12:59:53 24/04/2026 |
| 185 |  Bit2Me |
ATOM/EUR | $1.92 | $53,269.67 | 12:57:09 24/04/2026 |
| 186 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.92 | $51,368.99 | 13:00:10 24/04/2026 |
| 188 | Osmosis |
ATOM/stATOM | $1.93 | $50,981.81 | 12:37:44 24/04/2026 |
| 189 | BitTap |
ATOM/USDT | $1.92 | $49,538.27 | 12:54:07 24/04/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.92 | $46,454.65 | 13:00:10 24/04/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.92 | $44,380.32 | 13:00:09 24/04/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.92 | $44,304.70 | 13:00:16 24/04/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.92 | $42,738.55 | 12:57:11 24/04/2026 |
| 194 | EXMO |
ATOM/USDC | $1.92 | $42,100.54 | 12:42:11 24/04/2026 |
| 195 | EXMO.ME |
ATOM/USDC | $1.92 | $41,897.46 | 12:57:11 24/04/2026 |
| 196 | KuCoin |
ATOM/ETH | $1.92 | $40,165.57 | 12:54:53 24/04/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.93 | $40,019.61 | 12:57:09 24/04/2026 |
| 198 | Binance |
ATOM/BTC | $1.93 | $39,193.12 | 12:56:42 24/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.92 | $39,067.38 | 13:00:12 24/04/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $1.92 | $39,024.80 | 12:54:10 24/04/2026 |
| 201 |  HitBTC |
ATOM/USDT | $1.92 | $38,991.86 | 13:00:07 24/04/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.92 | $38,991.86 | 13:00:09 24/04/2026 |
| 203 | Gate |
ATOM/BTC | $1.92 | $38,037.77 | 12:56:54 24/04/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.92 | $32,745.90 | 13:00:11 24/04/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.94 | $31,414.84 | 12:57:12 24/04/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.93 | $29,590.52 | 12:57:12 24/04/2026 |
| 207 |  Helix |
ATOM/USDT | $1.92 | $26,912.94 | 12:57:12 24/04/2026 |
| 208 | MEXC |
ATOM/USDC | $1.92 | $26,616.52 | 12:57:07 24/04/2026 |
| 209 | EXMO |
ATOM/EUR | $2.08 | $24,770.87 | 12:42:11 24/04/2026 |
| 210 | Kraken |
ATOM/USDC | $1.92 | $24,163.53 | 12:59:54 24/04/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.93 | $22,118.51 | 12:57:11 24/04/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.92 | $21,803.32 | 13:00:09 24/04/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.92 | $21,788.69 | 13:00:08 24/04/2026 |
| 214 |  BitDelta |
ATOM/USDT | $1.93 | $20,585.36 | 12:57:11 24/04/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $1.93 | $20,256.53 | 12:56:59 24/04/2026 |
| 216 |  Coincall |
ATOM/USD | $1.92 | $20,103.40 | 13:00:15 24/04/2026 |
| 217 |  Bitbank |
ATOM/JPY | $1.95 | $20,087.49 | 12:57:09 24/04/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.93 | $19,521.64 | 12:59:05 24/04/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.92 | $19,435.56 | 12:57:11 24/04/2026 |
| 220 | Binance |
ATOM/TRY | $1.91 | $19,094.21 | 12:56:54 24/04/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.93 | $18,500.97 | 13:00:14 24/04/2026 |
| 222 | Coinbase Exchange |
ATOM/BTC | $1.93 | $18,365.72 | 12:56:59 24/04/2026 |
| 223 |  BiFinance |
ATOM/USDT | $1.93 | $17,535.95 | 12:57:08 24/04/2026 |
| 224 | LeveX |
ATOM/USDT | $1.92 | $17,496.58 | 13:00:09 24/04/2026 |
| 225 |  VVS Finance |
WCRO/ATOM | $0.06986 | $16,734.68 | 12:52:54 24/04/2026 |
| 226 | Kraken |
ATOM/XBT | $1.93 | $16,359.69 | 12:59:54 24/04/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.93 | $15,701.49 | 12:57:11 24/04/2026 |
| 228 |  Binance TH |
ATOM/USDT | $1.93 | $15,151.63 | 12:57:11 24/04/2026 |
| 229 |  Coinbase International Exchange |
ATOM/USDC | $1.91 | $14,813.12 | 13:00:15 24/04/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.93 | $14,324.07 | 12:54:53 24/04/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.93 | $14,314.53 | 12:53:58 24/04/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.93 | $13,631.82 | 12:59:53 24/04/2026 |
| 233 | SunX |
ATOM/USDT | $1.92 | $13,628.86 | 13:00:18 24/04/2026 |
| 234 | Niza.io |
ATOM/EUR | $1.93 | $13,592.98 | 13:00:07 24/04/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.92 | $13,235.34 | 13:04:21 24/04/2026 |
| 236 | Dex-Trade |
ATOM/BTC | $1.94 | $12,137.27 | 12:57:07 24/04/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $12,083.72 | 12:55:23 24/04/2026 |
| 238 | Binance |
ATOM/EUR | $1.92 | $11,502.08 | 12:56:42 24/04/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.92 | $11,407.36 | 12:54:30 24/04/2026 |
| 240 | Coinbase Exchange |
ATOM/EUR | $1.92 | $10,843.79 | 12:56:59 24/04/2026 |
| 241 | MEXC |
ATOM/BTC | $1.93 | $10,687.34 | 12:57:07 24/04/2026 |
| 242 |  XBO.com |
ATOM/USDC | $1.93 | $9,514.49 | 12:57:08 24/04/2026 |
| 243 | XBO.com |
ATOM/USDT | $1.93 | $9,357.62 | 12:57:08 24/04/2026 |
| 244 | XBO.com |
ATOM/USD | $1.93 | $9,354.79 | 12:57:08 24/04/2026 |
| 245 | Binance |
ATOM/FDUSD | $1.93 | $8,901.09 | 12:56:54 24/04/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.92 | $8,756.63 | 12:59:53 24/04/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.92 | $7,240.08 | 12:57:11 24/04/2026 |
| 248 | Helix |
ATOM/USDT | $1.92 | $7,137.22 | 12:57:15 24/04/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.92 | $7,067.66 | 13:00:09 24/04/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.98 | $6,935.76 | 13:00:13 24/04/2026 |
| 251 | Gate |
ATOM/USDC | $1.93 | $6,895.20 | 12:56:54 24/04/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.94 | $6,414.48 | 12:48:40 24/04/2026 |
| 253 | Coinbase Exchange |
ATOM/USDT | $1.93 | $6,379.17 | 12:56:59 24/04/2026 |
| 254 |  Bitfinex |
ATO/USDT | $1.92 | $6,304.75 | 12:59:53 24/04/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.93 | $6,135.44 | 12:59:53 24/04/2026 |
| 256 | Kraken |
ATOM/USDT | $1.92 | $5,799.13 | 12:59:54 24/04/2026 |
| 257 | EXMO |
ATOM/USD | $1.90 | $5,065.66 | 12:42:11 24/04/2026 |
| 258 |  HyperPay Futures |
ATOM/USDT | $1.92 | $4,987.54 | 13:03:17 24/04/2026 |
| 259 | Osmosis |
AKT/ATOM | $0.4814 | $4,887.38 | 12:08:18 24/04/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.92 | $4,881.37 | 12:59:53 24/04/2026 |
| 261 |  Binance TR |
ATOM/TRY | $1.91 | $4,877.68 | 12:57:09 24/04/2026 |
| 262 |  Aster |
ATOM/USDT | $1.92 | $4,755.21 | 12:54:15 24/04/2026 |
| 263 | Osmosis |
ATOM/CRO | $1.93 | $4,692.15 | 12:59:05 24/04/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.92 | $3,835.19 | 12:54:11 24/04/2026 |
| 265 |  Gemini |
ATOM/USD | $1.92 | $3,401.94 | 12:59:54 24/04/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.92 | $3,263.44 | 12:15:54 24/04/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.96 | $3,256.40 | 13:00:08 24/04/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.92 | $3,086.81 | 13:03:48 24/04/2026 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $1.92 | $2,926.69 | 12:57:11 24/04/2026 |
| 270 | Kraken |
ATOM/GBP | $1.94 | $2,917.16 | 12:59:23 24/04/2026 |
| 271 |  Ulink |
ATOM/USDT | $1.92 | $2,810.82 | 13:00:18 24/04/2026 |
| 272 | Bitfinex |
ATO/USD | $1.93 | $2,808.25 | 12:59:24 24/04/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.93 | $2,755.58 | 12:47:52 24/04/2026 |
| 274 | Kraken |
ATOM/ETH | $1.93 | $2,654.73 | 12:59:54 24/04/2026 |
| 275 | Osmosis |
SCRT/ATOM | $0.1144 | $2,437.17 | 12:55:55 24/04/2026 |
| 276 |  FIXT |
ATOM/USDT | $1.92 | $2,013.96 | 13:03:15 24/04/2026 |
| 277 |  CoinDCX |
ATOM/INR | $1.97 | $1,961.52 | 12:57:08 24/04/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $1,924.80 | 11:38:59 24/04/2026 |
| 279 | OKX |
ATOM/USD | $1.92 | $1,897.87 | 12:56:54 24/04/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.93 | $1,874.83 | 13:00:16 24/04/2026 |
| 281 | TRIV |
ATOM/USDT | $1.92 | $1,874.78 | 13:00:16 24/04/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.92 | $1,845.99 | 13:00:13 24/04/2026 |
| 283 |  Flipster |
ATOM/USDT | $1.93 | $1,787.01 | 12:57:11 24/04/2026 |
| 284 | Bybit |
ATOM/USDC | $1.92 | $1,689.83 | 12:54:11 24/04/2026 |
| 285 |  LATOKEN |
ATOM/USDT | $1.92 | $1,625.19 | 12:57:07 24/04/2026 |
| 286 | OKX |
ATOM/EUR | $1.92 | $1,527.86 | 12:56:54 24/04/2026 |
| 287 | Niza.io |
ATOM/USDT | $1.92 | $1,429.06 | 13:00:07 24/04/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.92 | $1,380.60 | 11:56:58 24/04/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.93 | $1,373.04 | 13:00:07 24/04/2026 |
| 290 |  Tokocrypto |
ATOM/USDT | $1.93 | $1,033.18 | 12:57:08 24/04/2026 |
| 291 |  zondacrypto |
ATOM/PLN | $0.9998 | $878.12 | 13:00:11 24/04/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.84 | $875.56 | 12:54:09 24/04/2026 |
| 293 |  CEX.IO |
ATOM/USD | $1.92 | $834.21 | 12:42:14 24/04/2026 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.92 | $810.83 | 11:45:20 24/04/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.94 | $751.01 | 09:31:43 24/04/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.97 | $715.88 | 13:00:11 24/04/2026 |
| 297 | Niza.io |
ATOM/GBP | $1.94 | $710.68 | 13:00:07 24/04/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.93 | $657.13 | 13:00:09 24/04/2026 |
| 299 |  Bitlo |
ATOM/TRY | $1.91 | $617.08 | 12:57:12 24/04/2026 |
| 300 | Binance.US |
ATOM/USD | $1.93 | $551.37 | 12:59:53 24/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:13 24/04/2026, cặp giao dịch ATOM/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,644,510 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.