Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,130,196,709,827 Khối lượng (24h): $71,966,687,623 Thị phần: BTC: 58.3%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 15:28:00 23/06/2026
Giá Cosmos (ATOM)
$1.73 -3.64%
0.00002797 BTC 45,890 VND
Thấp: $1.73 Cao: $1.83

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.76 $76,138,165 15:00:12 23/06/2026
2 Echobit Echobit ATOM/USDT $1.76 $45,143,606 14:57:16 23/06/2026
3 KTX KTX ATOM/USDT $1.76 $41,979,521 15:00:16 23/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $35,207,481 15:00:15 23/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,474,857 14:57:15 23/06/2026
6 idax exchange idax exchange ATOM/USDT $1.76 $22,075,515 15:00:18 23/06/2026
7 WHXEX WHXEX ATOM/USDT $1.76 $22,075,258 15:00:16 23/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.76 $15,510,556 14:57:15 23/06/2026
9 Binance Binance ATOM/USDT $1.76 $10,847,128 14:54:16 23/06/2026
10 AscendEX AscendEX ATOM/USDT $1.76 $9,536,817 14:54:15 23/06/2026
11 LBank LBank ATOM/USDT $1.76 $9,376,119 14:57:15 23/06/2026
12 OrangeX OrangeX ATOM/USDT $1.76 $8,987,029 14:57:15 23/06/2026
13 Batonex Batonex ATOM/USDT $1.76 $7,468,270 15:00:16 23/06/2026
14 WOO X Pro WOO X Pro ATOM/USDT $1.76 $6,652,935 15:00:15 23/06/2026
15 Ju.com Ju.com ATOM/USDT $1.75 $6,451,742 15:00:16 23/06/2026
16 Bybit Bybit ATOM/USDT $1.76 $6,400,314 14:54:16 23/06/2026
17 COINSPACE COINSPACE ATOM/USDT $1.76 $6,043,501 15:00:10 23/06/2026
18 CoinW CoinW ATOM/USDT $1.76 $5,862,827 14:57:17 23/06/2026
19 CEEX exchange CEEX exchange ATOM/USDT $1.76 $5,213,706 15:00:11 23/06/2026
20 FameEX FameEX ATOM/USDT $1.76 $5,121,802 14:54:17 23/06/2026
21 AstralX AstralX ATOM/USDT $1.76 $4,992,968 15:00:16 23/06/2026
22 CoinMy CoinMy ATOM/USDT $1.76 $4,886,317 15:00:15 23/06/2026
23 Grvt Grvt ATOM/USDT $1.76 $4,551,087 14:36:21 23/06/2026
24 CoinP CoinP ATOM/USDT $1.76 $3,839,343 15:00:10 23/06/2026
25 CoinChief CoinChief ATOM/USDT $1.76 $3,717,145 14:57:16 23/06/2026
26 Toobit Toobit ATOM/USDT $1.76 $3,655,134 14:57:16 23/06/2026
27 BVOX BVOX ATOM/USDT $1.76 $3,595,522 14:57:15 23/06/2026
28 Coinlocally Coinlocally ATOM/USDT $1.76 $3,466,877 14:57:16 23/06/2026
29 BTCC BTCC ATOM/USDT $1.76 $3,361,445 14:57:16 23/06/2026
30 YEX YEX ATOM/USDT $1.76 $3,359,619 14:48:16 23/06/2026
31 Dmex Dmex ATOM/USD $1.78 $3,322,929 08:33:16 22/06/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.76 $3,193,181 15:00:17 23/06/2026
33 BiKing BiKing ATOM/USDT $1.76 $3,154,539 15:00:16 23/06/2026
34 Tapbit Tapbit ATOM/USDT $1.76 $3,071,094 14:57:15 23/06/2026
35 Ourbit Ourbit ATOM/USDT $1.76 $2,607,642 14:57:17 23/06/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.76 $2,519,672 14:45:15 23/06/2026
37 MGBX MGBX ATOM/USDT $1.76 $2,151,646 14:57:16 23/06/2026
38 AscendEX AscendEX ATOM/USDT $1.76 $2,142,818 14:54:10 23/06/2026
39 BitMart BitMart ATOM/USDT $1.76 $2,078,620 14:57:07 23/06/2026
40 Zoomex Zoomex ATOM/USDT $1.76 $1,921,785 14:57:16 23/06/2026
41 Poloniex Poloniex ATOM/USDT $1.76 $1,855,789 14:59:53 23/06/2026
42 Cofinex Cofinex ATOM/USDT $1.76 $1,789,191 15:00:17 23/06/2026
43 Bitget Bitget ATOM/USDT $1.76 $1,782,268 14:54:16 23/06/2026
44 WOO X Pro WOO X Pro ATOM/USDT $1.76 $1,745,468 15:00:10 23/06/2026
45 Hotcoin Hotcoin ATOM/USDT $1.76 $1,701,125 14:57:18 23/06/2026
46 MEXC MEXC ATOM/USDT $1.76 $1,617,968 14:57:16 23/06/2026
47 Bitbase Bitbase ATOM/USDT $1.76 $1,580,493 14:39:18 23/06/2026
48 BTSE BTSE ATOM/USDT $1.76 $1,417,112 14:57:15 23/06/2026
49 Binance Binance ATOM/USDT $1.76 $1,401,646 14:56:54 23/06/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $1,367,491 15:00:15 23/06/2026
51 BITmarkets BITmarkets ATOM/USDT $1.75 $1,366,486 15:00:15 23/06/2026
52 Echobit Echobit ATOM/USDT $1.76 $1,281,325 14:57:12 23/06/2026
53 Coinlocally Coinlocally ATOM/USDT $1.76 $1,188,845 15:00:11 23/06/2026
54 YEX YEX ATOM/USDT $1.76 $1,184,018 15:00:08 23/06/2026
55 BitDelta BitDelta ATOM/USDT $1.76 $1,153,160 14:57:11 23/06/2026
56 AstralX AstralX ATOM/USDT $1.76 $1,090,342 14:57:07 23/06/2026
57 ASTX ASTX ATOM/USDT $1.76 $1,029,246 15:00:16 23/06/2026
58 DigiFinex DigiFinex ATOM/USDT $1.76 $1,021,228 15:00:16 23/06/2026
59 BitradeX BitradeX ATOM/USDT $1.76 $988,432 14:57:15 23/06/2026
60 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,609 15:00:15 23/06/2026
61 Bitbase Bitbase ATOM/USDT $1.76 $968,155 14:54:14 23/06/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.76 $944,276 15:00:13 23/06/2026
63 CoinMy CoinMy ATOM/USDT $1.76 $921,577 15:00:12 23/06/2026
64 Ekbit Ekbit ATOM/USDT $1.76 $915,117 15:00:16 23/06/2026
65 KuCoin KuCoin ATOM/USDT $1.76 $874,821 14:56:53 23/06/2026
66 DigiFinex DigiFinex ATOM/USDT $1.76 $859,754 15:00:11 23/06/2026
67 YUBIT YUBIT ATOM/USDT $1.76 $858,633 14:57:15 23/06/2026
68 EagleX EagleX ATOM/USDT $1.76 $850,047 15:00:15 23/06/2026
69 BlockFin BlockFin ATOM/USDT $1.76 $848,569 15:00:09 23/06/2026
70 UZX UZX ATOM/USDT $1.76 $760,596 14:57:07 23/06/2026
71 EasiCoin EasiCoin ATOM/USDT $1.76 $755,901 15:00:16 23/06/2026
72 Bybit Bybit ATOM/USDT $1.76 $745,383 14:54:12 23/06/2026
73 BTCC BTCC ATOM/USDT $1.76 $700,652 14:57:08 23/06/2026
74 Bitbaby Bitbaby ATOM/USDT $1.76 $700,396 15:00:16 23/06/2026
75 Phemex Phemex ATOM/USDT $1.76 $697,105 14:57:17 23/06/2026
76 4E 4E ATOM/USDT $1.76 $694,038 15:00:10 23/06/2026
77 Coinbase Exchange Coinbase Exchange ATOM/USD $1.76 $682,306 14:56:29 23/06/2026
78 WhiteBIT WhiteBIT ATOM/USDT $1.76 $668,778 14:57:09 23/06/2026
79 KuCoin KuCoin ATOM/USDT $1.76 $645,941 14:54:18 23/06/2026
80 CoinW CoinW ATOM/USDT $1.76 $641,294 14:57:07 23/06/2026
81 BlockFin BlockFin ATOM/USDT $1.76 $628,968 15:00:15 23/06/2026
82 HTX HTX ATOM/USDT $1.76 $625,292 14:59:24 23/06/2026
83 CRMClick CRMClick ATOM/USDT $1.76 $625,121 15:00:10 23/06/2026
84 EagleX EagleX ATOM/USDT $1.76 $600,968 15:00:11 23/06/2026
85 YUBIT YUBIT ATOM/USDT $1.76 $594,469 14:57:10 23/06/2026
86 KCEX KCEX ATOM/USDT $1.76 $568,560 14:57:15 23/06/2026
87 BitTap BitTap ATOM/USDT $1.76 $564,902 15:00:16 23/06/2026
88 Phemex Phemex ATOM/USDT $1.76 $548,855 14:57:11 23/06/2026
89 KuCoin KuCoin ATOM/BTC $1.76 $540,866 14:56:23 23/06/2026
90 Deepcoin Deepcoin ATOM/USDT $1.78 $532,605 17:45:15 21/06/2026
91 BloFin BloFin ATOM/USDT $1.77 $507,539 14:57:11 23/06/2026
92 VOOX Exchange VOOX Exchange ATOM/USDT $1.76 $496,023 14:57:17 23/06/2026
93 Ourbit Ourbit ATOM/USDT $1.76 $493,172 14:57:11 23/06/2026
94 XT.COM XT.COM ATOM/USDT $1.76 $484,291 14:57:12 23/06/2026
95 WEEX WEEX ATOM/USDC $1.76 $474,888 14:57:08 23/06/2026
96 Hyperliquid Hyperliquid ATOM/USD $1.76 $472,626 14:54:26 23/06/2026
97 MEXC MEXC ATOM/USDT $1.76 $468,171 14:57:11 23/06/2026
98 Toobit Toobit ATOM/USDT $1.76 $462,724 14:57:07 23/06/2026
99 EVEDEX EVEDEX ATOM/USD $1.76 $458,069 15:03:15 23/06/2026
100 XXKK XXKK ATOM/USDT $1.76 $455,873 14:57:10 23/06/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $406,375 15:00:10 23/06/2026
102 Binance Binance ATOM/USDC $1.76 $397,944 14:56:42 23/06/2026
103 Ju.com Ju.com ATOM/USDT $1.76 $387,220 15:00:10 23/06/2026
104 GroveX GroveX ATOM/USDT $1.76 $376,162 15:00:10 23/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.76 $368,357 14:45:09 23/06/2026
106 SuperEx SuperEx ATOM/USDT $1.76 $355,493 15:00:11 23/06/2026
107 Bitrue Bitrue ATOM/USDT $1.76 $346,787 14:57:17 23/06/2026
108 Hotcoin Hotcoin ATOM/USDT $1.76 $334,370 14:50:54 23/06/2026
109 Tapbit Tapbit ATOM/USDT $1.76 $334,337 14:57:11 23/06/2026
110 FameEX FameEX ATOM/USDT $1.76 $330,362 14:57:11 23/06/2026
111 BYDFi BYDFi ATOM/USDT $1.76 $326,236 15:00:16 23/06/2026
112 Upbit Upbit ATOM/KRW $1.73 $322,604 14:56:53 23/06/2026
113 BitGW Exchange BitGW Exchange ATOM/USDT $1.76 $305,397 15:00:07 23/06/2026
114 OKX OKX ATOM/USDT $1.76 $297,207 14:56:24 23/06/2026
115 Gems Trade Gems Trade ATOM/USDT $1.76 $297,034 15:00:09 23/06/2026
116 Gate Gate ATOM/USDT $1.76 $293,450 14:54:19 23/06/2026
117 Osmosis Osmosis ATOM/USDC $1.75 $292,372 14:59:42 23/06/2026
118 CoinTR CoinTR ATOM/USDT $1.76 $283,811 14:57:07 23/06/2026
119 LBank LBank ATOM/USDT $1.76 $276,383 14:57:10 23/06/2026
120 Biconomy.com Biconomy.com ATOM/USDC $1.76 $262,789 14:45:09 23/06/2026
121 BVOX BVOX ATOM/USDT $1.76 $261,187 14:57:09 23/06/2026
122 B2Z Exchange B2Z Exchange ATOM/USD $1.76 $254,151 15:00:10 23/06/2026
123 BITmarkets BITmarkets ATOM/USD $1.76 $254,075 15:00:10 23/06/2026
124 LATOKEN LATOKEN ATOM/USDT $1.76 $246,777 14:57:11 23/06/2026
125 KoinBX KoinBX ATOM/INR $1.88 $244,098 15:00:09 23/06/2026
126 Bitazza Bitazza ATOM/USDT $1.76 $225,719 15:00:11 23/06/2026
127 Phemex Phemex ATOM/USDC $1.76 $208,857 14:57:11 23/06/2026
128 AscendEX AscendEX ATOM/USD $1.76 $205,170 14:54:10 23/06/2026
129 OrangeX OrangeX ATOM/USDT $1.76 $202,426 14:57:07 23/06/2026
130 Kraken Kraken ATOM/USD $1.76 $201,028 14:59:24 23/06/2026
131 B2Z Exchange B2Z Exchange ATOM/USDT $1.76 $191,308 15:00:10 23/06/2026
132 BITmarkets BITmarkets ATOM/USDT $1.76 $191,251 15:00:10 23/06/2026
133 BTSE BTSE ATOM/USDT $1.76 $190,993 14:57:10 23/06/2026
134 BYDFi BYDFi ATOM/USDT $1.76 $187,813 15:00:11 23/06/2026
135 ICRYPEX ICRYPEX ATOM/USDT $1.73 $184,480 15:00:13 23/06/2026
136 KoinBX KoinBX ATOM/USDT $1.76 $159,415 15:00:09 23/06/2026
137 WhiteBIT WhiteBIT ATOM/USDC $1.76 $155,665 14:57:09 23/06/2026
138 BloFin BloFin ATOM/USDT $1.76 $150,103 14:57:16 23/06/2026
139 ASTX ASTX ATOM/USDT $1.76 $139,197 15:00:11 23/06/2026
140 Pionex Pionex ATOM/USDT $1.76 $133,709 14:57:12 23/06/2026
141 EXMO.ME EXMO.ME ATOM/USDT $1.76 $130,889 14:57:09 23/06/2026
142 EXMO EXMO ATOM/USDT $1.76 $130,883 14:57:11 23/06/2026
143 Hibt Hibt ATOM/USDT $1.76 $127,836 14:54:09 23/06/2026
144 Picol Picol ATOM/USDT $1.76 $118,005 15:00:12 23/06/2026
145 CZR Exchange CZR Exchange ATOM/USDT $1.76 $114,657 15:00:10 23/06/2026
146 Bit2Me Bit2Me ATOM/EUR $1.76 $113,489 14:57:10 23/06/2026
147 Kraken Kraken ATOM/EUR $1.76 $112,892 14:59:24 23/06/2026
148 BitMart BitMart ATOM/BTC $1.76 $100,269 14:57:07 23/06/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.76 $97,168.80 14:57:09 23/06/2026
150 WHXEX WHXEX ATOM/USDC $1.76 $95,953.17 15:00:11 23/06/2026
151 idax exchange idax exchange ATOM/USDC $1.76 $95,812.85 15:00:09 23/06/2026
152 Koinbay Koinbay ATOM/USDC $1.76 $94,333.09 14:57:09 23/06/2026
153 Bitunix Bitunix ATOM/USDT $1.76 $93,170.81 14:51:07 23/06/2026
154 Tebbit Tebbit ATOM/USDT $1.76 $92,362.98 15:00:16 23/06/2026
155 BigONE BigONE ATOM/USDT $1.76 $89,525.75 14:57:11 23/06/2026
156 BlueBit BlueBit ATOM/USDT $1.98 $84,628.11 22:03:12 17/06/2026
157 BingX BingX ATOM/USDT $1.76 $84,100.64 14:48:07 23/06/2026
158 Gate Gate ATOM/USDT $1.76 $82,851.97 14:56:24 23/06/2026
159 Bithumb Bithumb ATOM/KRW $1.72 $81,422.21 14:59:54 23/06/2026
160 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $74,320.77 14:57:11 23/06/2026
161 EasiCoin EasiCoin ATOM/USDT $1.76 $71,924.17 15:00:11 23/06/2026
162 LeveX LeveX ATOM/USDT $1.76 $71,501.41 15:00:15 23/06/2026
163 Binance Binance ATOM/TRY $1.77 $67,747.50 14:56:42 23/06/2026
164 CoinUp.io CoinUp.io ATOM/USDT $1.76 $65,381.05 14:51:12 23/06/2026
165 WhiteBIT WhiteBIT ATOM/TRY $1.76 $63,408.54 14:57:09 23/06/2026
166 idax exchange idax exchange ATOM/USDT $1.76 $63,185.70 15:00:09 23/06/2026
167 WHXEX WHXEX ATOM/USDT $1.76 $63,182.34 15:00:11 23/06/2026
168 Blockfinex Blockfinex ATOM/USDT $1.76 $63,171.07 15:00:07 23/06/2026
169 Bitbaby Bitbaby ATOM/USDT $1.76 $62,292.20 15:00:11 23/06/2026
170 Koinbay Koinbay ATOM/USDT $1.76 $62,171.84 14:57:09 23/06/2026
171 CoinTR CoinTR ATOM/TRY $1.76 $59,741.90 14:57:07 23/06/2026
172 EXMO.ME EXMO.ME ATOM/USDC $1.76 $59,430.35 14:57:09 23/06/2026
173 EXMO EXMO ATOM/USDC $1.76 $59,428.02 14:57:11 23/06/2026
174 Bitrue Bitrue ATOM/USDT $1.76 $58,015.51 14:57:12 23/06/2026
175 XBO.com XBO.com ATOM/USDC $1.76 $57,851.36 15:00:11 23/06/2026
176 ZKE ZKE ATOM/USDC $1.76 $57,582.12 15:00:13 23/06/2026
177 XBO.com XBO.com ATOM/USDT $1.76 $57,307.73 15:00:11 23/06/2026
178 XBO.com XBO.com ATOM/USD $1.76 $57,028.24 15:00:11 23/06/2026
179 KCEX KCEX ATOM/USDT $1.76 $52,866.78 14:57:08 23/06/2026
180 FMFW.io FMFW.io ATOM/USD $1.76 $52,620.68 15:00:10 23/06/2026
181 Mandala Exchange Mandala Exchange ATOM/USDT $1.76 $52,558.92 15:00:12 23/06/2026
182 HitBTC HitBTC ATOM/USDT $1.76 $52,550.80 15:00:09 23/06/2026
183 Gleec BTC Gleec BTC ATOM/USDT $1.76 $52,550.80 15:00:12 23/06/2026
184 Bitget Bitget ATOM/USDT $1.76 $52,381.90 14:54:09 23/06/2026
185 Pionex Pionex ATOM/USDT $1.76 $52,197.53 14:57:16 23/06/2026
186 Osmosis Osmosis ATOM/USDC $1.77 $51,812.74 12:35:26 23/06/2026
187 Niza.io Niza.io ATOM/USD $1.76 $51,139.49 15:00:08 23/06/2026
188 HTX HTX ATOM/USDT $1.76 $51,061.09 14:36:17 23/06/2026
189 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.76 $50,902.55 14:59:23 23/06/2026
190 CoinEx CoinEx ATOM/USDT $1.76 $50,470.20 14:59:53 23/06/2026
191 Cofinex Cofinex ATOM/USDT $1.76 $50,412.75 15:00:13 23/06/2026
192 Osmosis Osmosis ATOM/OSMO $1.74 $44,569.98 14:57:07 23/06/2026
193 Bitcastle Bitcastle ATOM/USDT $1.76 $43,127.50 15:00:11 23/06/2026
194 Binance TR Binance TR ATOM/TRY $1.77 $42,468.28 14:57:11 23/06/2026
195 Osmosis Osmosis ATOM/OSMO $1.75 $40,660.50 14:59:42 23/06/2026
196 dYdX v4 dYdX v4 ATOM/USD $1.76 $39,604.77 15:04:17 23/06/2026
197 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.76 $39,564.81 15:00:16 23/06/2026
198 Bitvavo Bitvavo ATOM/EUR $1.76 $39,394.81 14:57:12 23/06/2026
199 ZKE ZKE ATOM/USDT $1.76 $38,068.95 15:00:13 23/06/2026
200 MEXC MEXC ATOM/USDC $1.76 $34,907.46 14:57:11 23/06/2026
201 Bitrue Bitrue ATOM/USDC $1.78 $32,435.87 14:57:12 23/06/2026
202 BitTap BitTap ATOM/USDT $1.76 $30,033.42 15:00:07 23/06/2026
203 Niza.io Niza.io ATOM/EUR $1.76 $28,953.17 15:00:08 23/06/2026
204 Binance Binance ATOM/BTC $1.76 $28,472.03 14:56:42 23/06/2026
205 EXMO EXMO ATOM/EUR $1.89 $27,249.64 14:57:11 23/06/2026
206 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.76 $27,239.91 14:57:00 23/06/2026
207 AlphaX AlphaX ATOM/USDT $1.76 $26,821.01 15:00:18 23/06/2026
208 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.76 $25,956.09 14:57:00 23/06/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.77 $24,840.97 14:57:00 23/06/2026
210 WHXEX WHXEX ATOM/BTC $1.76 $23,374.67 15:00:11 23/06/2026
211 Coincall Coincall ATOM/USD $1.76 $23,177.48 15:00:15 23/06/2026
212 PointPay PointPay ATOM/USDT $1.76 $22,825.50 14:57:07 23/06/2026
213 PrimeXBT PrimeXBT ATOM/USDT $1.76 $22,188.62 15:00:16 23/06/2026
214 Bitso Bitso ATOM/USD $1.77 $21,877.65 14:59:53 23/06/2026
215 Gate Gate ATOM/USDC $1.76 $21,555.16 14:56:24 23/06/2026
216 Aster Aster ATOM/USDT $1.76 $21,362.72 14:54:15 23/06/2026
217 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.77 $21,252.13 14:57:11 23/06/2026
218 Bit2Me Bit2Me ATOM/USDC $1.76 $21,123.51 14:57:10 23/06/2026
219 BiFinance BiFinance ATOM/USDT $1.76 $20,739.67 14:57:10 23/06/2026
220 Kraken Kraken ATOM/USDT $1.77 $20,366.83 14:59:24 23/06/2026
221 Kraken Kraken ATOM/USDC $1.76 $20,360.84 14:59:24 23/06/2026
222 Deepcoin Deepcoin ATOM/USDT $1.76 $19,896.73 14:57:08 23/06/2026
223 KuCoin KuCoin ATOM/USDC $1.77 $19,158.87 14:56:53 23/06/2026
224 Bitrue Bitrue ATOM/ADA $1.76 $19,024.92 14:57:12 23/06/2026
225 Tothemoon Tothemoon ATOM/USDT $1.76 $17,350.96 15:00:15 23/06/2026
226 B2Z Exchange B2Z Exchange ATOM/USDC $1.76 $16,853.41 15:00:10 23/06/2026
227 BITmarkets BITmarkets ATOM/USDC $1.76 $16,844.59 15:00:10 23/06/2026
228 Bitbank Bitbank ATOM/JPY $1.76 $16,323.28 14:57:08 23/06/2026
229 AEGET AEGET ATOM/USDT $1.76 $16,243.25 15:00:16 23/06/2026
230 LeveX LeveX ATOM/USDT $1.76 $16,209.01 15:00:09 23/06/2026
231 Ulink Ulink ATOM/USDT $4.64 $14,055.63 15:00:18 23/06/2026
232 Osmosis Osmosis ATOM/ATONE $1.75 $13,682.67 14:48:15 23/06/2026
233 KuCoin KuCoin ATOM/ETH $1.76 $12,276.45 14:56:53 23/06/2026
234 Osmosis Osmosis AKT/ATOM $0.7111 $10,380.61 14:58:51 23/06/2026
235 Binance Binance ATOM/EUR $1.76 $10,227.38 14:56:42 23/06/2026
236 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.76 $10,086.02 14:59:53 23/06/2026
237 WEEX WEEX ATOM/USDT $1.76 $9,358.38 14:57:08 23/06/2026
238 Bitfinex Bitfinex ATO/USD $1.76 $8,185.51 14:59:53 23/06/2026
239 MEXC MEXC ATOM/BTC $1.76 $7,655.63 14:57:11 23/06/2026
240 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.76 $7,263.63 14:56:29 23/06/2026
241 Tokocrypto Tokocrypto ATOM/USDT $1.76 $6,665.23 14:57:11 23/06/2026
242 Osmosis Osmosis ATOM/P2P $1.74 $6,407.57 13:58:07 23/06/2026
243 Kraken Kraken ATOM/ETH $1.76 $6,390.07 14:59:54 23/06/2026
244 Paribu Paribu ATOM/TRY $1.76 $5,994.83 14:59:53 23/06/2026
245 Coinone Coinone ATOM/KRW $1.73 $5,785.54 14:58:23 23/06/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.76 $5,729.33 14:57:11 23/06/2026
247 Dzengi.com Dzengi.com ATOM/USD $1.75 $5,488.99 15:00:09 23/06/2026
248 Bitfinex Bitfinex ATO/USDT $1.76 $5,297.65 14:59:53 23/06/2026
249 Niza.io Niza.io ATOM/USDT $1.76 $5,200.74 15:00:08 23/06/2026
250 Osmosis Osmosis ATOM/stATOM $1.75 $5,074.68 14:21:03 23/06/2026
251 Gate Gate ATOM/BTC $1.76 $5,065.99 14:56:24 23/06/2026
252 Osmosis Osmosis ATOM/ATONE $1.75 $5,024.06 12:44:08 23/06/2026
253 EXMO EXMO ATOM/USD $1.80 $4,668.57 14:57:11 23/06/2026
254 SunX SunX ATOM/USDT $1.76 $4,543.03 15:00:18 23/06/2026
255 Koinpark Koinpark ATOM/INR $1.88 $4,513.29 15:00:11 23/06/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $1.76 $4,101.05 15:03:16 23/06/2026
257 CoinEx CoinEx ATOM/USDC $1.76 $3,225.75 14:59:23 23/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.76 $3,146.31 14:05:44 23/06/2026
259 ADEN ADEN ATOM/USDT $1.76 $3,112.06 15:03:51 23/06/2026
260 CoinEx CoinEx ATOM/BTC $1.76 $3,110.05 14:59:53 23/06/2026
261 Blynex Blynex ATOM/USDT $1.76 $2,968.31 14:57:10 23/06/2026
262 Bybit Bybit ATOM/USDC $1.75 $2,787.42 14:54:12 23/06/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.76 $2,439.00 14:06:00 23/06/2026
264 Binance TH Binance TH ATOM/USDT $1.76 $2,059.29 14:57:10 23/06/2026
265 VVS Finance VVS Finance WCRO/ATOM $0.05710 $2,049.73 14:52:27 23/06/2026
266 Flipster Flipster ATOM/USDT $1.76 $1,987.43 15:00:11 23/06/2026
267 CoinDCX CoinDCX ATOM/INR $1.89 $1,978.25 15:00:12 23/06/2026
268 Binance.US Binance.US ATOM/USDT $1.76 $1,781.50 14:59:53 23/06/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.76 $1,772.90 14:57:11 23/06/2026
270 Kraken Kraken ATOM/XBT $1.76 $1,727.11 14:59:24 23/06/2026
271 NovaDAX NovaDAX ATOM/BRL $1.79 $1,532.43 15:00:10 23/06/2026
272 Biswap v2 Biswap v2 ATOM/WBNB $1.76 $1,525.70 14:05:46 23/06/2026
273 Osmosis Osmosis SCRT/ATOM $0.05399 $1,480.35 14:15:47 23/06/2026
274 Osmosis Osmosis ATOM/HUAHUA $1.74 $1,325.25 11:59:28 23/06/2026
275 TRIV TRIV ATOM/IDR $1.77 $1,215.24 15:00:16 23/06/2026
276 TRIV TRIV ATOM/USDT $1.76 $1,215.22 15:00:16 23/06/2026
277 Koinpark Koinpark ATOM/USDT $1.76 $1,155.93 15:00:11 23/06/2026
278 Osmosis Osmosis ATOM/XPRT $1.74 $1,137.10 14:22:37 23/06/2026
279 WOO X WOO X ATOM/USDT $1.76 $1,025.11 14:54:15 23/06/2026
280 CEX.IO CEX.IO ATOM/USD $1.76 $1,012.17 14:57:11 23/06/2026
281 DigiFinex DigiFinex ATOM/BTC $1.76 $992.53 15:00:11 23/06/2026
282 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001093 $945.62 14:57:11 23/06/2026
283 OKX OKX ATOM/USDC $1.77 $920.99 14:56:24 23/06/2026
284 ZebPay ZebPay ATOM/INR $1.88 $883.75 14:57:07 23/06/2026
285 Osmosis Osmosis ATOM/IRIS $1.74 $818.51 14:52:04 23/06/2026
286 Osmosis Osmosis ATOM/STARS $1.75 $794.78 14:15:52 23/06/2026
287 Osmosis Osmosis RIO/ATOM $0.03083 $770.18 13:59:00 23/06/2026
288 Young Platform Young Platform ATOM/EUR $1.77 $686.87 14:57:09 23/06/2026
289 Osmosis Osmosis ATOM/USDC $1.75 $648.41 14:52:04 23/06/2026
290 Flipster Flipster ATOM/USDT $1.76 $599.23 15:00:16 23/06/2026
291 OKX OKX ATOM/USD $1.76 $589.78 14:56:24 23/06/2026
292 Foxbit Foxbit ATOM/BRL $1.78 $533.02 14:57:12 23/06/2026
293 Ndax Ndax ATOM/CAD $1.75 $532.25 15:00:11 23/06/2026
294 Osmosis Osmosis ATOM/CRO $1.74 $522.94 14:07:24 23/06/2026
295 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $515.70 14:39:25 23/06/2026
296 Osmosis Osmosis ATOM/JUNO $1.74 $468.05 14:57:28 23/06/2026
297 Bitlo Bitlo ATOM/TRY $1.77 $457.32 14:54:09 23/06/2026
298 OKX OKX ATOM/EUR $1.77 $428.50 14:56:54 23/06/2026
299 Binance.US Binance.US ATOM/USD $1.75 $382.53 14:59:53 23/06/2026
300 Gemini Gemini ATOM/USD $1.75 $370.68 14:59:53 23/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 23/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,138,165 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá