Cosmos ATOM
Xếp hạng #60
05:34:00 02/06/2026
Giá Cosmos (ATOM)
$1.90 -2.54%
0.00002669 BTC
50,048 VND
Thấp: $1.89
Cao: $1.97
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.89 | $58,215,284 | 05:00:15 02/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.89 | $55,095,350 | 05:00:10 02/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $39,495,658 | 05:00:15 02/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,465,627 | 04:57:15 02/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.89 | $25,740,921 | 04:57:16 02/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.89 | $21,261,540 | 05:00:17 02/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.89 | $21,259,019 | 04:57:16 02/06/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.89 | $18,841,835 | 05:00:15 02/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.89 | $18,243,378 | 04:54:16 02/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.89 | $14,547,628 | 04:57:15 02/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.89 | $14,134,840 | 04:57:15 02/06/2026 |
| 12 |  BlockFin |
ATOM/USDT | $1.89 | $13,382,244 | 05:00:19 02/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.89 | $12,906,996 | 04:57:17 02/06/2026 |
| 14 |  BloFin |
ATOM/USDT | $1.89 | $12,640,554 | 04:57:16 02/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.89 | $10,757,114 | 04:54:16 02/06/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.89 | $10,671,013 | 05:00:19 02/06/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.89 | $9,515,655 | 04:57:15 02/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.89 | $9,372,895 | 05:00:16 02/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.89 | $9,069,823 | 04:57:18 02/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.89 | $8,572,531 | 04:57:19 02/06/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.89 | $6,382,311 | 05:00:16 02/06/2026 |
| 22 |  GroveX |
ATOM/USDT | $1.90 | $6,096,465 | 04:57:12 02/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.89 | $6,012,647 | 04:57:15 02/06/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.89 | $5,964,274 | 05:00:16 02/06/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.89 | $5,935,832 | 05:00:09 02/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.89 | $5,368,378 | 05:00:16 02/06/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.89 | $5,292,858 | 04:57:16 02/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.89 | $4,924,655 | 04:57:15 02/06/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.89 | $4,732,568 | 04:57:16 02/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.89 | $4,472,350 | 04:57:16 02/06/2026 |
| 31 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 32 |  Ourbit |
ATOM/USDT | $1.89 | $4,268,605 | 04:57:16 02/06/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.89 | $4,220,207 | 05:00:07 02/06/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.89 | $4,166,241 | 04:57:16 02/06/2026 |
| 35 |  Hotcoin |
ATOM/USDT | $1.89 | $3,987,862 | 04:57:17 02/06/2026 |
| 36 |  Dmex |
ATOM/USD | $1.89 | $3,786,967 | 05:03:16 02/06/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.91 | $3,543,404 | 20:12:16 01/06/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.89 | $3,483,774 | 04:57:17 02/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.89 | $3,228,340 | 04:57:15 02/06/2026 |
| 40 |  Coinlocally |
ATOM/USDT | $1.89 | $3,135,722 | 05:00:16 02/06/2026 |
| 41 |  YEX |
ATOM/USDT | $1.89 | $3,076,212 | 04:57:16 02/06/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.89 | $2,885,673 | 04:57:16 02/06/2026 |
| 43 |  CZR Exchange |
ATOM/USDT | $1.89 | $2,811,521 | 05:00:17 02/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.89 | $2,770,267 | 05:00:27 02/06/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.89 | $2,238,837 | 05:00:17 02/06/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.90 | $2,236,467 | 04:54:15 02/06/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.90 | $2,118,709 | 04:57:07 02/06/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.89 | $2,080,595 | 04:59:23 02/06/2026 |
| 49 | Binance |
ATOM/USDT | $1.89 | $1,916,784 | 04:56:54 02/06/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.89 | $1,900,550 | 04:57:09 02/06/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.89 | $1,810,118 | 04:57:15 02/06/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.89 | $1,687,850 | 05:00:16 02/06/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.89 | $1,674,017 | 05:00:16 02/06/2026 |
| 54 | WOO X Pro |
ATOM/USDT | $1.89 | $1,615,455 | 05:00:12 02/06/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.89 | $1,583,135 | 05:00:08 02/06/2026 |
| 56 |  ASTX |
ATOM/USDT | $1.89 | $1,553,242 | 05:00:16 02/06/2026 |
| 57 | YEX |
ATOM/USDT | $1.89 | $1,545,434 | 05:00:13 02/06/2026 |
| 58 |  Ekbit |
ATOM/USDT | $1.89 | $1,544,365 | 05:00:15 02/06/2026 |
| 59 | Millionero |
ATOM/USDT | $1.89 | $1,527,426 | 05:00:10 02/06/2026 |
| 60 |  LATOKEN |
ATOM/USDT | $1.91 | $1,439,046 | 04:57:12 02/06/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.89 | $1,408,060 | 04:54:19 02/06/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,364,375 | 05:00:15 02/06/2026 |
| 63 |  BTSE |
ATOM/USDT | $1.89 | $1,364,030 | 04:57:15 02/06/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.89 | $1,345,079 | 04:57:15 02/06/2026 |
| 65 | Ju.com |
ATOM/USDT | $1.89 | $1,345,070 | 05:00:11 02/06/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.89 | $1,324,923 | 05:00:15 02/06/2026 |
| 67 |  BITmarkets |
ATOM/USDT | $1.89 | $1,293,805 | 05:00:16 02/06/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.89 | $1,232,760 | 05:00:16 02/06/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.89 | $1,166,951 | 04:57:16 02/06/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.89 | $1,122,337 | 04:57:07 02/06/2026 |
| 71 | CoinMy |
ATOM/USDT | $1.89 | $1,047,726 | 05:00:11 02/06/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.89 | $1,046,598 | 05:00:09 02/06/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.89 | $1,046,158 | 04:57:15 02/06/2026 |
| 74 |  UZX |
ATOM/USDT | $1.90 | $1,030,397 | 04:54:14 02/06/2026 |
| 75 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,564 | 05:00:17 02/06/2026 |
| 76 | BlockFin |
ATOM/USDT | $1.89 | $958,598 | 05:00:07 02/06/2026 |
| 77 | BTCC |
ATOM/USDT | $1.89 | $957,928 | 04:57:08 02/06/2026 |
| 78 |  4E |
ATOM/USDT | $1.89 | $950,293 | 05:00:08 02/06/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.89 | $894,052 | 04:56:29 02/06/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.89 | $882,612 | 04:57:15 02/06/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $1.89 | $858,219 | 04:57:17 02/06/2026 |
| 82 | Bitbase |
ATOM/USDT | $1.90 | $854,055 | 04:33:09 02/06/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.89 | $838,928 | 04:57:08 02/06/2026 |
| 84 | WhiteBIT |
ATOM/USDT | $1.89 | $816,691 | 04:57:11 02/06/2026 |
| 85 | CoinW |
ATOM/USDT | $1.90 | $813,362 | 04:54:07 02/06/2026 |
| 86 | EagleX |
ATOM/USDT | $1.89 | $781,357 | 05:00:10 02/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.90 | $709,919 | 04:54:18 02/06/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.89 | $697,935 | 05:00:10 02/06/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.89 | $691,582 | 04:56:53 02/06/2026 |
| 90 | Phemex |
ATOM/USDT | $1.89 | $686,202 | 04:57:10 02/06/2026 |
| 91 | Echobit |
ATOM/USDT | $1.89 | $683,015 | 04:57:08 02/06/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.89 | $673,714 | 04:57:08 02/06/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.89 | $654,483 | 04:57:07 02/06/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.89 | $640,213 | 04:57:16 02/06/2026 |
| 95 | Toobit |
ATOM/USDT | $1.89 | $604,976 | 04:57:08 02/06/2026 |
| 96 | Bybit |
ATOM/USDT | $1.90 | $596,190 | 04:54:08 02/06/2026 |
| 97 | BloFin |
ATOM/USDT | $1.89 | $574,456 | 04:57:10 02/06/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.84 | $570,584 | 04:53:53 02/06/2026 |
| 99 | WEEX |
ATOM/USDC | $1.89 | $522,271 | 04:57:10 02/06/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $521,948 | 05:00:07 02/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.89 | $490,142 | 05:00:12 02/06/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.90 | $487,336 | 05:00:15 02/06/2026 |
| 103 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.89 | $469,264 | 04:54:26 02/06/2026 |
| 105 |  Kraken |
ATOM/USD | $1.89 | $419,079 | 04:59:54 02/06/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.90 | $414,343 | 04:57:10 02/06/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.90 | $397,693 | 04:51:08 02/06/2026 |
| 108 |  Bitrue |
ATOM/USDT | $1.89 | $395,020 | 04:57:17 02/06/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.89 | $357,047 | 04:57:07 02/06/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.89 | $345,127 | 05:00:09 02/06/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.89 | $345,125 | 05:00:12 02/06/2026 |
| 112 | LBank |
ATOM/USDT | $1.89 | $334,295 | 04:57:12 02/06/2026 |
| 113 | BVOX |
ATOM/USDT | $1.89 | $332,209 | 04:57:10 02/06/2026 |
| 114 |  HTX |
ATOM/USDT | $1.90 | $325,647 | 04:59:25 02/06/2026 |
| 115 |  Paribu |
ATOM/TRY | $1.89 | $320,667 | 04:58:29 02/06/2026 |
| 116 |  EVEDEX |
ATOM/USD | $1.89 | $281,768 | 05:03:15 02/06/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.89 | $281,573 | 05:00:10 02/06/2026 |
| 118 |  Bithumb |
ATOM/KRW | $1.84 | $278,641 | 04:59:53 02/06/2026 |
| 119 |  BitGW Exchange |
ATOM/USDT | $1.89 | $263,576 | 05:00:15 02/06/2026 |
| 120 |  Gate |
ATOM/USDT | $1.90 | $262,326 | 04:54:19 02/06/2026 |
| 121 |  OKX |
ATOM/USDT | $1.89 | $261,184 | 04:56:54 02/06/2026 |
| 122 |  Gems Trade |
ATOM/USDT | $1.89 | $260,391 | 05:00:09 02/06/2026 |
| 123 | OrangeX |
ATOM/USDT | $1.89 | $258,722 | 04:57:09 02/06/2026 |
| 124 | FameEX |
ATOM/USDT | $1.89 | $257,128 | 04:57:12 02/06/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.90 | $256,289 | 04:54:11 02/06/2026 |
| 126 | Millionero |
ATOM/USDC | $1.90 | $256,161 | 05:00:10 02/06/2026 |
| 127 |  Bitazza |
ATOM/USDT | $1.89 | $249,935 | 05:00:08 02/06/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.90 | $249,585 | 04:51:08 02/06/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.97 | $246,700 | 05:00:12 02/06/2026 |
| 130 | WhiteBIT |
ATOM/EUR | $1.89 | $219,701 | 04:57:11 02/06/2026 |
| 131 | AscendEX |
ATOM/USD | $1.89 | $203,083 | 04:57:07 02/06/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.93 | $202,668 | 05:00:13 02/06/2026 |
| 133 | ASTX |
ATOM/USDT | $1.89 | $191,937 | 05:00:11 02/06/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.89 | $190,532 | 04:57:12 02/06/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.89 | $183,024 | 04:58:05 02/06/2026 |
| 136 | Binance |
ATOM/USDC | $1.90 | $177,039 | 04:56:54 02/06/2026 |
| 137 | B2Z Exchange |
ATOM/USDT | $1.89 | $176,534 | 05:00:12 02/06/2026 |
| 138 | BTSE |
ATOM/USDT | $1.89 | $176,009 | 04:57:11 02/06/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.89 | $172,661 | 04:57:09 02/06/2026 |
| 140 | Bitget |
ATOM/USDT | $1.90 | $172,327 | 04:54:12 02/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.89 | $169,526 | 05:00:09 02/06/2026 |
| 142 |  Picol |
ATOM/USDT | $1.89 | $168,364 | 05:00:08 02/06/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.89 | $153,111 | 05:00:12 02/06/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.89 | $151,244 | 05:00:08 02/06/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.89 | $149,746 | 04:57:11 02/06/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.89 | $142,712 | 04:57:11 02/06/2026 |
| 147 | Kraken |
ATOM/EUR | $1.89 | $135,130 | 04:59:24 02/06/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.89 | $134,251 | 04:57:09 02/06/2026 |
| 149 | Phemex |
ATOM/USDC | $1.89 | $129,209 | 04:57:10 02/06/2026 |
| 150 | HTX |
ATOM/USDT | $1.89 | $124,071 | 04:54:17 02/06/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.89 | $120,263 | 04:57:07 02/06/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.89 | $112,066 | 05:00:15 02/06/2026 |
| 153 | BitMart |
ATOM/BTC | $1.90 | $111,710 | 04:57:09 02/06/2026 |
| 154 |  Hibt |
ATOM/USDT | $1.90 | $111,509 | 04:54:08 02/06/2026 |
| 155 |  EXMO |
ATOM/USDT | $1.89 | $110,485 | 04:57:11 02/06/2026 |
| 156 |  EXMO.ME |
ATOM/USDT | $1.89 | $108,877 | 05:00:11 02/06/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.89 | $106,651 | 05:00:12 02/06/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.89 | $106,568 | 05:00:10 02/06/2026 |
| 159 |  BingX |
ATOM/USDT | $1.90 | $100,293 | 04:54:11 02/06/2026 |
| 160 |  Bitso |
ATOM/USD | $1.90 | $92,911.31 | 04:59:53 02/06/2026 |
| 161 | Gate |
ATOM/USDT | $1.90 | $90,599.53 | 04:56:24 02/06/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.89 | $86,614.10 | 05:00:13 02/06/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.89 | $85,514.40 | 05:00:11 02/06/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.89 | $85,496.53 | 05:00:09 02/06/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.90 | $85,087.76 | 04:45:07 02/06/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.89 | $84,019.03 | 04:57:08 02/06/2026 |
| 167 |  Tebbit |
ATOM/USDT | $1.89 | $81,847.50 | 05:00:16 02/06/2026 |
| 168 |  BlueBit |
ATOM/USDT | $1.89 | $80,376.26 | 05:00:11 02/06/2026 |
| 169 | Pionex |
ATOM/USDT | $1.89 | $78,159.18 | 04:57:16 02/06/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.89 | $77,364.31 | 04:57:12 02/06/2026 |
| 171 |  CoinEx |
ATOM/USDT | $1.89 | $77,040.91 | 04:59:53 02/06/2026 |
| 172 |  Bitunix |
ATOM/USDT | $1.89 | $73,145.04 | 04:57:10 02/06/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.90 | $72,408.49 | 04:57:10 02/06/2026 |
| 174 | KuCoin |
ATOM/BTC | $1.89 | $68,810.41 | 04:56:53 02/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.89 | $66,050.73 | 04:57:07 02/06/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.90 | $65,840.66 | 04:45:07 02/06/2026 |
| 177 | BitTap |
ATOM/USDT | $1.89 | $61,706.69 | 04:57:11 02/06/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.88 | $59,664.24 | 05:00:10 02/06/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.90 | $51,461.26 | 05:00:10 02/06/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.89 | $51,351.00 | 05:00:12 02/06/2026 |
| 181 | Binance |
ATOM/TRY | $1.90 | $51,086.52 | 04:56:54 02/06/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.89 | $50,586.52 | 04:49:26 02/06/2026 |
| 183 | EXMO |
ATOM/USDC | $1.89 | $50,095.42 | 04:57:11 02/06/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.89 | $49,646.49 | 05:00:11 02/06/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.89 | $48,896.70 | 05:00:09 02/06/2026 |
| 186 |  Coinbase International Exchange |
ATOM/USDC | $1.90 | $46,435.98 | 05:00:15 02/06/2026 |
| 187 | WHXEX |
ATOM/USDC | $1.89 | $44,611.97 | 05:00:11 02/06/2026 |
| 188 | idax exchange |
ATOM/USDC | $1.89 | $44,537.23 | 05:00:09 02/06/2026 |
| 189 | Koinbay |
ATOM/USDC | $1.89 | $43,611.34 | 04:57:08 02/06/2026 |
| 190 |  Coincall |
ATOM/USD | $1.89 | $40,697.53 | 05:00:16 02/06/2026 |
| 191 |  Bitfinex |
ATO/USD | $1.90 | $40,526.15 | 04:59:53 02/06/2026 |
| 192 | Osmosis |
ATOM/stATOM | $1.89 | $40,509.76 | 04:42:07 02/06/2026 |
| 193 | Kraken |
ATOM/USDT | $1.90 | $39,833.76 | 04:59:24 02/06/2026 |
| 194 |  BitStorage |
ATOM/USDT | $1.89 | $38,907.02 | 05:00:07 02/06/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.89 | $38,186.28 | 05:00:16 02/06/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.89 | $36,222.95 | 05:00:09 02/06/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.89 | $36,222.95 | 05:00:07 02/06/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.89 | $36,193.28 | 04:57:11 02/06/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $1.89 | $36,093.53 | 04:57:07 02/06/2026 |
| 200 | Niza.io |
ATOM/EUR | $1.89 | $34,232.33 | 05:00:12 02/06/2026 |
| 201 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $31,577.28 | 04:57:23 02/06/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.89 | $30,411.90 | 04:57:00 02/06/2026 |
| 203 |  AlphaX |
ATOM/USDT | $1.89 | $28,963.81 | 05:00:17 02/06/2026 |
| 204 | MEXC |
ATOM/USDC | $1.90 | $27,436.79 | 04:54:18 02/06/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.91 | $26,602.05 | 04:57:10 02/06/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.89 | $25,439.57 | 04:59:01 02/06/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.90 | $25,393.40 | 04:57:10 02/06/2026 |
| 208 | EXMO |
ATOM/EUR | $2.00 | $25,277.76 | 04:57:11 02/06/2026 |
| 209 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 210 |  Aster |
ATOM/USDT | $1.91 | $25,022.96 | 04:54:15 02/06/2026 |
| 211 |  BitDelta |
ATOM/USDT | $1.89 | $24,253.62 | 05:00:07 02/06/2026 |
| 212 |  BiFinance |
ATOM/USDT | $1.90 | $23,431.47 | 04:57:09 02/06/2026 |
| 213 | Gate |
ATOM/USDC | $1.90 | $23,342.64 | 04:56:24 02/06/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.89 | $22,744.50 | 04:57:07 02/06/2026 |
| 215 | WHXEX |
ATOM/BTC | $1.89 | $22,540.04 | 05:00:11 02/06/2026 |
| 216 | Bitfinex |
ATO/USDT | $1.90 | $21,868.93 | 04:59:53 02/06/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.89 | $21,800.49 | 05:00:16 02/06/2026 |
| 218 | Binance |
ATOM/BTC | $1.90 | $20,366.01 | 04:56:54 02/06/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.89 | $19,549.80 | 04:57:09 02/06/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.89 | $19,050.33 | 05:00:15 02/06/2026 |
| 221 |  PointPay |
ATOM/USDT | $1.89 | $17,831.23 | 04:57:10 02/06/2026 |
| 222 | LeveX |
ATOM/USDT | $1.89 | $17,626.99 | 05:00:10 02/06/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.89 | $17,080.69 | 05:00:09 02/06/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.89 | $17,080.57 | 05:00:12 02/06/2026 |
| 225 | Kraken |
ATOM/USDC | $1.89 | $16,762.93 | 04:59:54 02/06/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $1.89 | $16,396.73 | 04:56:29 02/06/2026 |
| 227 |  Binance TR |
ATOM/TRY | $1.89 | $15,860.95 | 04:21:09 02/06/2026 |
| 228 |  Flipster |
ATOM/USDT | $1.89 | $12,638.28 | 05:00:16 02/06/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.84 | $12,496.60 | 04:59:54 02/06/2026 |
| 230 | Kraken |
ATOM/XBT | $1.89 | $12,437.33 | 04:59:24 02/06/2026 |
| 231 | Binance |
ATOM/EUR | $1.91 | $11,728.00 | 04:56:54 02/06/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.89 | $11,399.23 | 04:56:53 02/06/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.64 | $11,140.89 | 05:00:19 02/06/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.90 | $10,098.85 | 05:00:12 02/06/2026 |
| 235 | Osmosis |
AKT/ATOM | $0.7484 | $9,752.03 | 04:29:40 02/06/2026 |
| 236 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $9,732.27 | 04:45:07 02/06/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.89 | $9,623.18 | 04:44:47 02/06/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.90 | $9,573.06 | 04:57:11 02/06/2026 |
| 239 |  XBO.com |
ATOM/USDT | $1.89 | $9,450.83 | 04:57:10 02/06/2026 |
| 240 | XBO.com |
ATOM/USD | $1.90 | $9,382.00 | 04:57:10 02/06/2026 |
| 241 | XBO.com |
ATOM/USDC | $1.90 | $9,258.74 | 04:57:10 02/06/2026 |
| 242 | MEXC |
ATOM/BTC | $1.90 | $9,242.81 | 04:54:18 02/06/2026 |
| 243 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $9,024.18 | 04:45:07 02/06/2026 |
| 244 | Coinbase Exchange |
ATOM/EUR | $1.90 | $8,993.72 | 04:56:29 02/06/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.90 | $8,942.81 | 04:57:00 02/06/2026 |
| 246 | Gate |
ATOM/BTC | $1.90 | $7,647.17 | 04:56:54 02/06/2026 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $1.90 | $6,426.64 | 04:57:23 02/06/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.89 | $6,309.63 | 04:59:23 02/06/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.98 | $6,031.11 | 04:57:09 02/06/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.89 | $5,671.90 | 05:00:17 02/06/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 252 | SunX |
ATOM/USDT | $1.89 | $5,565.59 | 05:00:17 02/06/2026 |
| 253 |  Gemini |
ATOM/USD | $1.90 | $4,853.03 | 04:59:53 02/06/2026 |
| 254 |  dYdX v4 |
ATOM/USD | $1.90 | $4,717.92 | 05:01:30 02/06/2026 |
| 255 | KuCoin |
ATOM/ETH | $1.90 | $4,620.46 | 04:56:53 02/06/2026 |
| 256 | EXMO |
ATOM/USD | $2.05 | $4,377.37 | 04:57:11 02/06/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.86 | $4,129.64 | 03:46:46 02/06/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.08126 | $3,838.01 | 04:55:24 02/06/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.90 | $3,809.95 | 04:57:10 02/06/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.06536 | $3,759.72 | 04:17:35 02/06/2026 |
| 261 | Osmosis |
ATOM/CHEQ | $1.89 | $3,709.90 | 04:39:56 02/06/2026 |
| 262 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $3,456.89 | 04:45:07 02/06/2026 |
| 263 | Bybit |
ATOM/USDC | $1.92 | $3,430.41 | 04:54:08 02/06/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.90 | $3,415.47 | 04:59:53 02/06/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.89 | $3,238.63 | 04:59:53 02/06/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.90 | $3,082.04 | 05:00:48 02/06/2026 |
| 267 | Kraken |
ATOM/GBP | $1.90 | $3,008.92 | 04:59:24 02/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.89 | $2,927.58 | 04:41:12 02/06/2026 |
| 269 | Osmosis |
ATOM/XPRT | $1.89 | $2,904.29 | 04:27:47 02/06/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.90 | $2,872.36 | 04:37:14 02/06/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.99 | $2,599.97 | 05:00:07 02/06/2026 |
| 272 |  Helix |
stATOM/ATOM | $3.54 | $2,350.36 | 04:57:12 02/06/2026 |
| 273 |  Tokocrypto |
ATOM/USDT | $1.89 | $2,270.30 | 04:57:08 02/06/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.89 | $2,059.75 | 04:41:12 02/06/2026 |
| 275 | Flipster |
ATOM/USDT | $1.89 | $1,953.63 | 05:00:11 02/06/2026 |
| 276 |  Ndax |
ATOM/CAD | $1.90 | $1,745.67 | 05:00:07 02/06/2026 |
| 277 | WEEX |
ATOM/USDT | $1.89 | $1,721.00 | 04:57:10 02/06/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.89 | $1,682.92 | 04:35:42 02/06/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.89 | $1,565.10 | 04:57:09 02/06/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.88 | $1,372.16 | 04:30:47 02/06/2026 |
| 281 |  TRIV |
ATOM/IDR | $1.90 | $1,371.16 | 05:00:10 02/06/2026 |
| 282 | TRIV |
ATOM/USDT | $1.89 | $1,371.14 | 05:00:10 02/06/2026 |
| 283 | OKX |
ATOM/USD | $1.90 | $1,109.99 | 04:56:23 02/06/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.99 | $1,083.38 | 05:00:08 02/06/2026 |
| 285 | Upbit |
ATOM/BTC | $1.78 | $840.24 | 04:56:23 02/06/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.89 | $824.33 | 04:53:10 02/06/2026 |
| 287 | Niza.io |
ATOM/GBP | $1.90 | $760.50 | 05:00:12 02/06/2026 |
| 288 | Osmosis |
ATOM/CRO | $1.90 | $729.37 | 04:27:57 02/06/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.89 | $711.03 | 04:57:07 02/06/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.91 | $579.97 | 04:57:12 02/06/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.90 | $565.67 | 04:54:07 02/06/2026 |
| 292 | OKX |
ATOM/EUR | $1.90 | $563.56 | 04:56:54 02/06/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.89 | $532.82 | 04:57:07 02/06/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.89 | $530.66 | 03:21:48 02/06/2026 |
| 295 | OKX |
ATOM/USDC | $1.89 | $501.34 | 04:56:54 02/06/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.89 | $426.98 | 03:01:38 02/06/2026 |
| 297 |  Bybit EU |
ATOM/USDC | $1.91 | $424.26 | 04:54:08 02/06/2026 |
| 298 |  Indodax |
ATOM/IDR | $1.87 | $421.07 | 04:59:54 02/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.89 | $416.10 | 04:31:22 02/06/2026 |
| 300 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.89 | $410.83 | 14:26:42 01/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,215,284 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.