Cosmos ATOM
Xếp hạng #56
19:18:00 03/05/2026
Giá Cosmos (ATOM)
$1.89 0.63%
0.00002400 BTC
50,362 VND
Thấp: $1.86
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.88 | $46,017,715 | 18:57:16 03/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,422 | 19:00:15 03/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $25,779,734 | 19:00:15 03/05/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.88 | $21,512,755 | 19:00:17 03/05/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.88 | $21,512,542 | 19:00:16 03/05/2026 |
| 6 |  KTX |
ATOM/USDT | $1.88 | $17,809,292 | 19:00:15 03/05/2026 |
| 7 |  KuCoin |
ATOM/USDT | $1.88 | $16,566,393 | 18:55:53 03/05/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.88 | $13,186,046 | 19:00:15 03/05/2026 |
| 9 |  SunX |
ATOM/USDT | $1.88 | $12,721,198 | 19:00:08 03/05/2026 |
| 10 |  LBank |
ATOM/USDT | $1.88 | $11,898,945 | 18:57:17 03/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.89 | $11,770,392 | 18:57:15 03/05/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,839,616 | 19:00:08 03/05/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.89 | $9,659,082 | 18:57:16 03/05/2026 |
| 14 |  Binance |
ATOM/USDT | $1.88 | $8,525,870 | 18:54:16 03/05/2026 |
| 15 |  BingX |
ATOM/USDT | $1.88 | $8,082,187 | 18:57:17 03/05/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.88 | $7,102,654 | 18:57:15 03/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.88 | $6,885,197 | 19:00:15 03/05/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.88 | $5,902,093 | 19:00:15 03/05/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.88 | $5,170,844 | 19:00:15 03/05/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.88 | $5,001,802 | 18:54:16 03/05/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.88 | $4,671,569 | 18:57:17 03/05/2026 |
| 22 | CoinP |
ATOM/USDT | $1.88 | $4,594,198 | 19:00:07 03/05/2026 |
| 23 |  FameEX |
ATOM/USDT | $1.88 | $4,145,373 | 18:51:18 03/05/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.88 | $3,802,400 | 18:57:16 03/05/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.88 | $3,578,534 | 18:57:19 03/05/2026 |
| 26 |  AstralX |
ATOM/USDT | $1.88 | $3,564,546 | 19:00:08 03/05/2026 |
| 27 |  Aivora Exchange |
ATOM/USDT | $1.88 | $3,282,063 | 19:00:08 03/05/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.88 | $3,155,344 | 18:57:16 03/05/2026 |
| 29 |  Dmex |
ATOM/USD | $1.88 | $3,062,984 | 19:03:15 03/05/2026 |
| 30 |  BVOX |
ATOM/USDT | $1.88 | $2,831,894 | 18:57:15 03/05/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.88 | $2,752,511 | 19:00:12 03/05/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.88 | $2,724,557 | 18:57:16 03/05/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.88 | $2,636,172 | 19:03:16 03/05/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.88 | $2,362,588 | 18:57:15 03/05/2026 |
| 35 |  BTCC |
ATOM/USDT | $1.88 | $2,357,852 | 18:57:16 03/05/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.88 | $2,241,529 | 18:57:15 03/05/2026 |
| 37 |  CoinMy |
ATOM/USDT | $1.88 | $2,229,048 | 19:00:09 03/05/2026 |
| 38 |  Coinlocally |
ATOM/USDT | $1.88 | $2,135,230 | 19:00:17 03/05/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.88 | $2,129,601 | 18:57:19 03/05/2026 |
| 40 |  YEX |
ATOM/USDT | $1.88 | $2,100,901 | 19:00:16 03/05/2026 |
| 41 |  CZR Exchange |
ATOM/USDT | $1.88 | $2,057,910 | 19:00:17 03/05/2026 |
| 42 |  BitMart |
ATOM/USDT | $1.88 | $1,982,993 | 18:57:08 03/05/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.88 | $1,958,967 | 18:57:16 03/05/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.88 | $1,848,391 | 18:59:53 03/05/2026 |
| 45 | KTX |
ATOM/USDT | $1.88 | $1,821,140 | 19:00:07 03/05/2026 |
| 46 |  MGBX |
ATOM/USDT | $1.88 | $1,735,863 | 18:57:17 03/05/2026 |
| 47 |  Ourbit |
ATOM/USDT | $1.88 | $1,735,403 | 18:57:16 03/05/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.88 | $1,499,507 | 18:57:16 03/05/2026 |
| 49 | Millionero |
ATOM/USDT | $1.88 | $1,484,208 | 19:00:07 03/05/2026 |
| 50 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,457,398 | 19:00:15 03/05/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.88 | $1,456,664 | 19:00:15 03/05/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.88 | $1,451,681 | 18:54:15 03/05/2026 |
| 53 |  LATOKEN |
ATOM/USDT | $1.88 | $1,439,731 | 18:57:13 03/05/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.88 | $1,358,929 | 18:57:12 03/05/2026 |
| 55 | NovaEx |
ATOM/USDT | $1.88 | $1,270,016 | 19:00:09 03/05/2026 |
| 56 | KuCoin |
ATOM/USDT | $1.88 | $1,140,853 | 18:57:18 03/05/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.88 | $1,072,574 | 18:54:16 03/05/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.88 | $1,072,305 | 19:00:17 03/05/2026 |
| 59 |  Hotcoin |
ATOM/USDT | $1.88 | $986,521 | 18:57:18 03/05/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,508 | 19:00:16 03/05/2026 |
| 61 | Binance |
ATOM/USDT | $1.88 | $962,110 | 18:56:54 03/05/2026 |
| 62 |  BlockFin |
ATOM/USDT | $1.88 | $952,785 | 19:00:21 03/05/2026 |
| 63 | Coinlocally |
ATOM/USDT | $1.88 | $924,533 | 19:00:12 03/05/2026 |
| 64 | YEX |
ATOM/USDT | $1.88 | $885,018 | 19:00:08 03/05/2026 |
| 65 |  Gate |
ATOM/USDT | $1.88 | $854,310 | 18:57:19 03/05/2026 |
| 66 | CoinMy |
ATOM/USDT | $1.88 | $839,335 | 19:00:16 03/05/2026 |
| 67 |  DigiFinex |
ATOM/USDT | $1.88 | $783,653 | 19:00:15 03/05/2026 |
| 68 | Echobit |
ATOM/USDT | $1.88 | $764,646 | 18:57:09 03/05/2026 |
| 69 |  Bitop |
ATOM/USDT | $1.88 | $687,014 | 18:57:16 03/05/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.88 | $671,952 | 19:00:15 03/05/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.88 | $668,317 | 18:57:15 03/05/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.88 | $660,824 | 18:57:16 03/05/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.88 | $616,514 | 19:00:15 03/05/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.88 | $595,941 | 18:54:16 03/05/2026 |
| 75 | DigiFinex |
ATOM/USDT | $1.88 | $581,344 | 19:00:11 03/05/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.88 | $558,464 | 18:57:12 03/05/2026 |
| 77 | CoinW |
ATOM/USDT | $1.88 | $533,043 | 18:45:09 03/05/2026 |
| 78 |  UZX |
ATOM/USDT | $1.88 | $519,611 | 18:57:07 03/05/2026 |
| 79 | Phemex |
ATOM/USDT | $1.88 | $515,794 | 18:57:17 03/05/2026 |
| 80 | WEEX |
ATOM/USDC | $1.88 | $501,088 | 18:57:08 03/05/2026 |
| 81 | TruBit Pro Exchange |
ATOM/USDT | $1.88 | $492,293 | 19:00:07 03/05/2026 |
| 82 | BTCC |
ATOM/USDT | $1.88 | $481,577 | 18:57:08 03/05/2026 |
| 83 |  4E |
ATOM/USDT | $1.88 | $475,925 | 18:57:07 03/05/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.88 | $460,691 | 18:57:07 03/05/2026 |
| 85 | EagleX |
ATOM/USDT | $1.88 | $446,545 | 19:00:08 03/05/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.88 | $445,506 | 19:00:16 03/05/2026 |
| 87 |  EdgeX |
ATOM/USD | $1.88 | $433,640 | 19:03:16 03/05/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.88 | $427,734 | 18:57:15 03/05/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.88 | $396,641 | 19:00:17 03/05/2026 |
| 90 | BITmarkets |
ATOM/USD | $1.89 | $381,258 | 19:00:11 03/05/2026 |
| 91 | B2Z Exchange |
ATOM/USD | $1.89 | $381,222 | 19:00:08 03/05/2026 |
| 92 | WhiteBIT |
ATOM/USDT | $1.88 | $378,888 | 18:57:07 03/05/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $1.88 | $366,255 | 18:57:26 03/05/2026 |
| 94 |  HTX |
ATOM/USDT | $1.88 | $361,235 | 18:59:54 03/05/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.88 | $358,172 | 19:00:18 03/05/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.88 | $350,094 | 18:57:17 03/05/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.88 | $346,605 | 18:57:07 03/05/2026 |
| 98 | AstralX |
ATOM/USDT | $1.88 | $343,289 | 19:00:15 03/05/2026 |
| 99 |  XT.COM |
ATOM/USDT | $1.88 | $333,541 | 18:57:13 03/05/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.89 | $320,918 | 18:56:29 03/05/2026 |
| 101 | Ourbit |
ATOM/USDT | $1.89 | $317,978 | 18:54:07 03/05/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.88 | $306,192 | 18:54:10 03/05/2026 |
| 103 | MEXC |
ATOM/USDT | $1.88 | $295,450 | 18:57:07 03/05/2026 |
| 104 |  XXKK |
ATOM/USDT | $1.88 | $283,832 | 18:57:11 03/05/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.88 | $280,578 | 19:00:07 03/05/2026 |
| 106 | BlockFin |
ATOM/USDT | $1.89 | $278,978 | 18:51:09 03/05/2026 |
| 107 |  SuperEx |
ATOM/USDT | $1.89 | $272,947 | 18:54:08 03/05/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.88 | $267,252 | 18:57:08 03/05/2026 |
| 109 | B2Z Exchange |
ATOM/USDT | $1.89 | $265,309 | 19:00:08 03/05/2026 |
| 110 | BITmarkets |
ATOM/USDT | $1.89 | $265,274 | 19:00:11 03/05/2026 |
| 111 | BTSE |
ATOM/USDT | $1.88 | $263,063 | 18:45:08 03/05/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.88 | $262,337 | 18:57:09 03/05/2026 |
| 113 |  OKX |
ATOM/USDT | $1.88 | $262,326 | 18:56:24 03/05/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.89 | $260,447 | 18:57:09 03/05/2026 |
| 115 | Millionero |
ATOM/USDC | $1.88 | $249,045 | 19:00:07 03/05/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.88 | $247,316 | 18:54:10 03/05/2026 |
| 117 |  BYDFi |
ATOM/USDT | $1.88 | $238,367 | 19:00:16 03/05/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.92 | $225,088 | 19:00:08 03/05/2026 |
| 119 | LBank |
ATOM/USDT | $1.88 | $224,904 | 18:57:12 03/05/2026 |
| 120 | BVOX |
ATOM/USDT | $1.88 | $214,432 | 18:57:12 03/05/2026 |
| 121 | AscendEX |
ATOM/USD | $1.88 | $214,186 | 18:57:19 03/05/2026 |
| 122 | Bybit |
ATOM/USDT | $1.88 | $209,565 | 18:54:11 03/05/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.88 | $202,625 | 19:00:08 03/05/2026 |
| 124 |  Upbit |
ATOM/KRW | $1.90 | $201,434 | 18:56:23 03/05/2026 |
| 125 |  Kraken |
ATOM/USD | $1.89 | $197,588 | 18:59:55 03/05/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.91 | $194,393 | 19:00:09 03/05/2026 |
| 127 | HTX |
ATOM/USDT | $1.88 | $185,333 | 18:54:20 03/05/2026 |
| 128 | Toobit |
ATOM/USDT | $1.88 | $181,502 | 18:57:07 03/05/2026 |
| 129 |  Helix |
ATOM/USDT | $1.88 | $176,749 | 19:00:15 03/05/2026 |
| 130 | BloFin |
ATOM/USDT | $1.88 | $167,898 | 18:57:11 03/05/2026 |
| 131 |  Osmosis |
ATOM/USDC | $1.88 | $159,653 | 18:57:16 03/05/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.88 | $147,164 | 19:00:08 03/05/2026 |
| 133 | Binance |
ATOM/USDC | $1.88 | $138,460 | 18:56:54 03/05/2026 |
| 134 |  EXMO |
ATOM/USDT | $1.88 | $135,865 | 18:54:07 03/05/2026 |
| 135 |  EXMO.ME |
ATOM/USDT | $1.88 | $135,555 | 19:00:08 03/05/2026 |
| 136 | BYDFi |
ATOM/USDT | $1.88 | $132,538 | 18:57:07 03/05/2026 |
| 137 | OrangeX |
ATOM/USDT | $1.88 | $131,983 | 18:57:11 03/05/2026 |
| 138 | Phemex |
ATOM/USDC | $1.88 | $130,335 | 18:57:12 03/05/2026 |
| 139 |  CoinEx |
ATOM/USDT | $1.88 | $125,989 | 18:59:53 03/05/2026 |
| 140 | BitMart |
ATOM/BTC | $1.89 | $123,243 | 18:57:08 03/05/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.88 | $113,389 | 18:54:08 03/05/2026 |
| 142 |  Deepcoin |
ATOM/USDT | $1.88 | $109,475 | 18:57:15 03/05/2026 |
| 143 | BingX |
ATOM/USDT | $1.88 | $97,689.54 | 18:57:09 03/05/2026 |
| 144 |  Pionex |
ATOM/USDT | $1.88 | $96,697.84 | 18:57:12 03/05/2026 |
| 145 | ASTX |
ATOM/USDT | $1.88 | $95,871.79 | 19:00:11 03/05/2026 |
| 146 | FameEX |
ATOM/USDT | $1.89 | $92,943.01 | 18:57:09 03/05/2026 |
| 147 |  Picol |
ATOM/USDT | $1.88 | $85,077.55 | 19:00:08 03/05/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.88 | $82,908.65 | 19:00:10 03/05/2026 |
| 149 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 150 |  BlueBit |
ATOM/USDT | $1.88 | $80,327.73 | 19:00:10 03/05/2026 |
| 151 |  Tebbit |
ATOM/USDT | $1.88 | $78,840.40 | 19:00:16 03/05/2026 |
| 152 | Bitget |
ATOM/USDT | $1.89 | $76,496.55 | 18:54:07 03/05/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.88 | $76,268.41 | 18:57:11 03/05/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.90 | $71,831.90 | 18:59:54 03/05/2026 |
| 155 |  GroveX |
ATOM/USDT | $1.89 | $68,242.80 | 18:57:08 03/05/2026 |
| 156 |  Paribu |
ATOM/TRY | $1.89 | $63,520.59 | 19:00:53 03/05/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.88 | $63,052.89 | 18:57:11 03/05/2026 |
| 158 |  LeveX |
ATOM/USDT | $1.88 | $62,409.73 | 19:00:15 03/05/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.88 | $60,820.68 | 19:00:10 03/05/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.88 | $60,725.79 | 19:00:08 03/05/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.88 | $60,725.79 | 19:00:12 03/05/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.88 | $60,466.27 | 19:00:07 03/05/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.88 | $59,839.15 | 18:57:07 03/05/2026 |
| 164 | Gate |
ATOM/USDT | $1.88 | $57,560.43 | 18:59:24 03/05/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.88 | $56,117.51 | 18:54:10 03/05/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $55,502.75 | 18:54:11 03/05/2026 |
| 167 |  VOOX Exchange |
ATOM/USDT | $1.88 | $54,249.51 | 19:00:18 03/05/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.89 | $50,675.23 | 19:00:08 03/05/2026 |
| 169 | EasiCoin |
ATOM/USDT | $1.88 | $50,359.37 | 19:00:07 03/05/2026 |
| 170 | Pionex |
ATOM/USDT | $1.88 | $49,619.13 | 18:57:15 03/05/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.89 | $49,168.14 | 19:00:07 03/05/2026 |
| 172 | Kraken |
ATOM/USDC | $1.89 | $48,389.97 | 18:59:55 03/05/2026 |
| 173 |  BitStorage |
ATOM/BTC | $1.89 | $47,705.16 | 19:00:07 03/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.88 | $46,764.46 | 18:57:11 03/05/2026 |
| 175 | KCEX |
ATOM/USDT | $1.88 | $46,166.86 | 18:57:07 03/05/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.88 | $45,848.30 | 18:57:08 03/05/2026 |
| 177 | Bitbaby |
ATOM/USDT | $1.88 | $41,558.62 | 18:54:07 03/05/2026 |
| 178 | Kraken |
ATOM/EUR | $1.89 | $40,947.98 | 18:59:23 03/05/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $1.89 | $39,988.99 | 19:00:10 03/05/2026 |
| 180 | EXMO |
ATOM/USDC | $1.88 | $39,758.46 | 18:54:07 03/05/2026 |
| 181 | EXMO.ME |
ATOM/USDC | $1.88 | $39,316.64 | 19:00:08 03/05/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.88 | $39,272.14 | 19:00:10 03/05/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.88 | $39,230.16 | 19:00:08 03/05/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.88 | $39,230.16 | 19:00:12 03/05/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.88 | $36,434.36 | 19:00:13 03/05/2026 |
| 186 | WhiteBIT |
ATOM/TRY | $1.89 | $34,819.18 | 18:57:07 03/05/2026 |
| 187 | KuCoin |
ATOM/BTC | $1.88 | $33,613.92 | 18:55:53 03/05/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.86 | $33,480.25 | 18:53:56 03/05/2026 |
| 189 | Osmosis |
AKT/ATOM | $0.6380 | $32,358.80 | 18:57:16 03/05/2026 |
| 190 | EXMO |
ATOM/EUR | $1.99 | $32,322.47 | 18:54:07 03/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.88 | $32,083.25 | 19:00:10 03/05/2026 |
| 192 | WhiteBIT |
ATOM/USDC | $1.88 | $29,864.94 | 18:57:07 03/05/2026 |
| 193 |  PrimeXBT |
ATOM/USDT | $1.88 | $28,339.95 | 19:00:15 03/05/2026 |
| 194 | BitTap |
ATOM/USDT | $1.88 | $27,192.12 | 19:00:13 03/05/2026 |
| 195 | Osmosis |
ATOM/stATOM | $1.86 | $26,581.19 | 18:30:26 03/05/2026 |
| 196 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $26,534.91 | 18:54:11 03/05/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.88 | $26,324.52 | 19:00:07 03/05/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.89 | $25,416.90 | 18:57:11 03/05/2026 |
| 199 | MEXC |
ATOM/USDC | $1.88 | $25,275.64 | 18:57:07 03/05/2026 |
| 200 | Helix |
ATOM/USDT | $1.88 | $24,563.22 | 19:00:07 03/05/2026 |
| 201 | Binance |
ATOM/TRY | $1.89 | $24,258.71 | 18:56:54 03/05/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.88 | $23,818.94 | 18:54:10 03/05/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.88 | $23,809.56 | 19:00:07 03/05/2026 |
| 204 |  Gleec BTC |
ATOM/USDT | $1.88 | $23,809.56 | 19:00:10 03/05/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.88 | $23,791.17 | 18:57:07 03/05/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.88 | $22,766.87 | 19:00:11 03/05/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.88 | $22,760.32 | 19:00:08 03/05/2026 |
| 208 |  Bitso |
ATOM/USD | $1.88 | $22,507.12 | 18:59:53 03/05/2026 |
| 209 | Gate |
ATOM/BTC | $1.89 | $22,442.44 | 18:59:24 03/05/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.88 | $21,114.36 | 18:57:11 03/05/2026 |
| 211 | Binance |
ATOM/BTC | $1.89 | $20,760.35 | 18:56:42 03/05/2026 |
| 212 |  BtcTurk | Kripto |
ATOM/USDT | $1.89 | $20,286.19 | 18:59:23 03/05/2026 |
| 213 | Deepcoin |
ATOM/USDT | $1.88 | $18,574.55 | 18:57:07 03/05/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.88 | $18,405.86 | 19:00:12 03/05/2026 |
| 215 |  Coincall |
ATOM/USD | $1.88 | $18,002.88 | 19:03:16 03/05/2026 |
| 216 | BtcTurk | Kripto |
ATOM/TRY | $1.89 | $17,889.93 | 18:59:23 03/05/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.88 | $17,333.62 | 19:00:17 03/05/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.88 | $16,841.11 | 19:00:08 03/05/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.86 | $15,877.32 | 18:57:16 03/05/2026 |
| 220 | LeveX |
ATOM/USDT | $1.88 | $15,655.43 | 19:00:09 03/05/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.88 | $15,311.40 | 19:00:10 03/05/2026 |
| 222 |  BitDelta |
ATOM/USDT | $1.88 | $14,668.91 | 18:57:07 03/05/2026 |
| 223 |  AEGET |
ATOM/USDT | $1.88 | $14,640.47 | 19:00:15 03/05/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $1.89 | $14,594.75 | 18:56:59 03/05/2026 |
| 225 | Gate |
ATOM/USDC | $1.89 | $14,558.59 | 18:59:24 03/05/2026 |
| 226 | Bitrue |
ATOM/ADA | $1.88 | $13,552.50 | 18:57:11 03/05/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.87 | $12,629.11 | 18:03:40 03/05/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.89 | $12,482.08 | 18:57:09 03/05/2026 |
| 229 | Coinbase Exchange |
ATOM/GBP | $1.89 | $12,288.38 | 18:56:59 03/05/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.88 | $11,552.52 | 18:55:53 03/05/2026 |
| 231 | Niza.io |
ATOM/EUR | $1.89 | $10,197.25 | 19:00:07 03/05/2026 |
| 232 | MEXC |
ATOM/BTC | $1.88 | $10,070.25 | 18:57:07 03/05/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.88 | $9,804.50 | 19:04:23 03/05/2026 |
| 234 |  XBO.com |
ATOM/USDC | $1.88 | $9,233.63 | 18:54:07 03/05/2026 |
| 235 | XBO.com |
ATOM/USDT | $1.89 | $9,166.73 | 18:54:07 03/05/2026 |
| 236 | Dex-Trade |
ATOM/BTC | $1.89 | $9,127.77 | 18:54:10 03/05/2026 |
| 237 | XBO.com |
ATOM/USD | $1.88 | $9,111.69 | 18:54:07 03/05/2026 |
| 238 | SunX |
ATOM/USDT | $1.88 | $8,939.78 | 19:00:17 03/05/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.86 | $8,312.91 | 18:42:00 03/05/2026 |
| 240 |  Coinbase International Exchange |
ATOM/USDC | $1.87 | $7,946.75 | 19:00:15 03/05/2026 |
| 241 |  Bitvavo |
ATOM/EUR | $1.89 | $7,717.22 | 18:57:07 03/05/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.88 | $6,904.48 | 18:57:07 03/05/2026 |
| 243 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 244 |  PointPay |
ATOM/USDT | $1.88 | $6,268.33 | 18:57:11 03/05/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.89 | $6,258.21 | 18:56:59 03/05/2026 |
| 246 | Kraken |
ATOM/XBT | $1.89 | $5,891.16 | 18:59:55 03/05/2026 |
| 247 | Binance |
ATOM/EUR | $1.89 | $5,551.00 | 18:56:42 03/05/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.88 | $5,029.05 | 19:03:17 03/05/2026 |
| 249 | EXMO |
ATOM/USD | $1.90 | $4,810.48 | 18:54:07 03/05/2026 |
| 250 | Kraken |
ATOM/USDT | $1.88 | $4,558.25 | 18:59:55 03/05/2026 |
| 251 |  Aster |
ATOM/USDT | $1.88 | $4,485.52 | 18:54:15 03/05/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $1.88 | $4,323.78 | 18:56:59 03/05/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.88 | $4,296.43 | 18:59:53 03/05/2026 |
| 254 | Binance |
ATOM/FDUSD | $1.87 | $4,143.94 | 18:56:54 03/05/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.06832 | $4,112.20 | 17:29:24 03/05/2026 |
| 256 | Crypto.com Exchange |
ATOM/USD | $1.87 | $3,532.01 | 18:57:17 03/05/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.88 | $3,451.55 | 18:59:53 03/05/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.88 | $3,085.46 | 19:03:49 03/05/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.88 | $3,056.36 | 18:54:11 03/05/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.88 | $3,054.88 | 19:00:09 03/05/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.87 | $3,007.57 | 18:57:21 03/05/2026 |
| 262 |  Koinpark |
ATOM/INR | $1.93 | $2,983.87 | 18:57:12 03/05/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $2,926.53 | 18:54:11 03/05/2026 |
| 264 | OKX |
ATOM/USD | $1.89 | $2,856.79 | 18:56:53 03/05/2026 |
| 265 |  Coinone |
ATOM/KRW | $1.90 | $2,699.79 | 18:59:53 03/05/2026 |
| 266 | KuCoin |
ATOM/ETH | $1.89 | $2,625.09 | 18:55:53 03/05/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.86 | $2,407.78 | 18:19:55 03/05/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.86 | $2,301.41 | 18:30:45 03/05/2026 |
| 269 |  Ulink |
ATOM/USDT | $1.88 | $2,278.73 | 19:00:18 03/05/2026 |
| 270 |  Binance.US |
ATOM/USDT | $1.86 | $2,133.07 | 18:59:53 03/05/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.88 | $2,015.45 | 19:00:13 03/05/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.1019 | $1,841.53 | 18:56:29 03/05/2026 |
| 273 | Osmosis |
LUNC/ATOM | $0.00008644 | $1,569.71 | 18:41:36 03/05/2026 |
| 274 | Osmosis |
ATOM/CRO | $1.86 | $1,414.51 | 16:33:16 03/05/2026 |
| 275 | OKX |
ATOM/EUR | $1.89 | $1,324.91 | 18:56:53 03/05/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.89 | $1,283.99 | 19:00:15 03/05/2026 |
| 277 | TRIV |
ATOM/USDT | $1.88 | $1,283.98 | 19:00:15 03/05/2026 |
| 278 | Osmosis |
ATOM/STARS | $1.86 | $1,277.29 | 18:57:21 03/05/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.87 | $1,200.92 | 19:00:07 03/05/2026 |
| 280 | Niza.io |
ATOM/USDT | $1.88 | $1,138.70 | 19:00:07 03/05/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.89 | $1,121.46 | 18:35:28 03/05/2026 |
| 282 | Kraken |
ATOM/GBP | $1.88 | $1,105.40 | 18:59:23 03/05/2026 |
| 283 |  CoinDCX |
ATOM/INR | $1.92 | $1,065.81 | 18:54:10 03/05/2026 |
| 284 | Kraken |
ATOM/ETH | $1.89 | $1,064.70 | 18:59:55 03/05/2026 |
| 285 | Bybit |
ATOM/USDC | $1.87 | $1,061.63 | 18:54:11 03/05/2026 |
| 286 |  Bitfinex |
ATO/USD | $1.86 | $1,038.15 | 18:59:53 03/05/2026 |
| 287 | Osmosis |
RIO/ATOM | $0.1170 | $1,036.18 | 18:45:07 03/05/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.85 | $964.38 | 14:47:25 03/05/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.88 | $821.80 | 18:57:12 03/05/2026 |
| 290 |  ZebPay |
ATOM/INR | $1.92 | $815.72 | 19:00:11 03/05/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.91 | $677.79 | 18:57:07 03/05/2026 |
| 292 | DigiFinex |
ATOM/BTC | $1.89 | $673.79 | 19:00:11 03/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.89 | $630.75 | 18:27:11 03/05/2026 |
| 294 |  Gemini |
ATOM/USD | $1.88 | $607.84 | 18:59:54 03/05/2026 |
| 295 | WEEX |
ATOM/USDT | $1.88 | $595.10 | 18:57:08 03/05/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.87 | $560.23 | 13:10:33 03/05/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $1.88 | $527.17 | 18:57:12 03/05/2026 |
| 298 | Helix |
stATOM/ATOM | $3.49 | $469.66 | 19:00:07 03/05/2026 |
| 299 |  Kinesis Money |
ATOM/C1USD | $1.89 | $450.66 | 19:00:09 03/05/2026 |
| 300 | Flipster |
ATOM/USDT | $1.88 | $445.08 | 18:57:18 03/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 03/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,017,715 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.