Cosmos ATOM
Xếp hạng #67
23:43:00 14/10/2026
Giá Cosmos (ATOM)
$1.75 -4.25%
0.00002140 BTC
45,399 VND
Thấp: $1.74
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.74 | $676,571,152 | 23:00:10 14/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.74 | $78,808,338 | 23:00:15 14/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $57,183,925 | 22:57:16 14/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.74 | $36,453,944 | 22:54:17 14/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.74 | $28,766,887 | 22:51:16 14/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.74 | $23,277,998 | 22:57:17 14/10/2026 |
| 7 |  BVOX |
ATOM/USDT | $1.75 | $22,064,858 | 22:57:15 14/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.74 | $21,877,791 | 23:00:18 14/10/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.74 | $21,873,326 | 23:00:16 14/10/2026 |
| 10 |  Koinbay |
ATOM/USDT | $1.74 | $20,916,801 | 22:57:15 14/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.74 | $19,984,885 | 23:00:10 14/10/2026 |
| 12 |  BTCC |
ATOM/USDT | $1.74 | $18,176,846 | 22:57:16 14/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.74 | $16,137,047 | 22:57:16 14/10/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.74 | $15,342,291 | 22:54:16 14/10/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.74 | $13,866,112 | 22:51:09 14/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.74 | $13,552,253 | 22:57:15 14/10/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.74 | $13,460,519 | 22:57:19 14/10/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.74 | $13,089,279 | 22:54:16 14/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.74 | $11,064,344 | 22:57:17 14/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.74 | $10,513,274 | 22:57:17 14/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.74 | $10,177,969 | 22:57:17 14/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.74 | $9,840,039 | 23:00:16 14/10/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.74 | $9,439,295 | 22:57:18 14/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.74 | $8,613,154 | 23:00:16 14/10/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.74 | $8,490,816 | 22:57:15 14/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.74 | $8,160,492 | 22:48:15 14/10/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.74 | $7,670,650 | 23:00:12 14/10/2026 |
| 28 | Binance |
ATOM/USDT | $1.74 | $7,543,085 | 22:56:42 14/10/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.74 | $6,443,021 | 22:57:17 14/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.74 | $5,939,010 | 22:57:18 14/10/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.74 | $5,539,757 | 23:00:16 14/10/2026 |
| 32 |  YEX |
ATOM/USDT | $1.74 | $5,459,328 | 22:57:16 14/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.74 | $5,411,757 | 23:00:16 14/10/2026 |
| 34 |  ASTX |
ATOM/USDT | $1.74 | $5,085,390 | 23:00:18 14/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.74 | $4,914,028 | 22:57:17 14/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.74 | $4,819,104 | 23:00:18 14/10/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.74 | $4,605,020 | 22:57:16 14/10/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.75 | $4,498,041 | 22:59:23 14/10/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $1.74 | $4,466,348 | 22:54:08 14/10/2026 |
| 40 |  Cofinex |
ATOM/USDT | $1.74 | $4,228,571 | 23:00:15 14/10/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.74 | $4,226,085 | 22:54:16 14/10/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.74 | $4,053,422 | 22:57:15 14/10/2026 |
| 43 |  UZX |
ATOM/USDT | $1.74 | $3,880,553 | 22:57:13 14/10/2026 |
| 44 | BTCC |
ATOM/USDT | $1.74 | $3,773,356 | 22:57:08 14/10/2026 |
| 45 |  BingX |
ATOM/USDT | $1.74 | $3,765,995 | 22:57:19 14/10/2026 |
| 46 |  4E |
ATOM/USDT | $1.74 | $3,733,300 | 22:57:10 14/10/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.74 | $3,530,614 | 22:57:21 14/10/2026 |
| 48 |  OmniX |
ATOM/USDT | $1.74 | $3,432,959 | 22:57:16 14/10/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.74 | $3,156,047 | 23:00:15 14/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.74 | $2,770,794 | 22:57:17 14/10/2026 |
| 51 | Toobit |
ATOM/USDT | $1.74 | $2,697,648 | 22:57:08 14/10/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.74 | $2,487,539 | 22:57:15 14/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.74 | $2,472,750 | 23:00:17 14/10/2026 |
| 54 | CoinW |
ATOM/USDT | $1.74 | $2,389,318 | 22:57:10 14/10/2026 |
| 55 | MEXC |
ATOM/USDT | $1.74 | $2,364,461 | 22:51:10 14/10/2026 |
| 56 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 57 | Biconomy.com |
ATOM/USDT | $1.75 | $2,330,553 | 22:48:10 14/10/2026 |
| 58 | BlockFin |
ATOM/USDT | $1.74 | $2,291,075 | 23:00:07 14/10/2026 |
| 59 |  Helix |
ATOM/USDC | $1.76 | $2,287,794 | 22:57:10 14/10/2026 |
| 60 |  XXKK |
ATOM/USDT | $1.74 | $2,223,442 | 22:57:07 14/10/2026 |
| 61 | OrangeX |
ATOM/USDT | $1.74 | $2,170,575 | 22:51:10 14/10/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.74 | $2,141,980 | 22:57:16 14/10/2026 |
| 63 |  WhiteBIT |
ATOM/USDT | $1.74 | $2,131,120 | 22:57:07 14/10/2026 |
| 64 |  AstralX |
ATOM/USDT | $1.74 | $2,128,266 | 22:57:10 14/10/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.74 | $2,112,415 | 23:00:17 14/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.74 | $2,046,956 | 22:57:16 14/10/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.74 | $1,936,934 | 23:00:16 14/10/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.74 | $1,914,771 | 22:57:15 14/10/2026 |
| 69 |  Gate |
ATOM/USDT | $1.74 | $1,897,419 | 22:54:20 14/10/2026 |
| 70 | Echobit |
ATOM/USDT | $1.74 | $1,860,221 | 22:57:08 14/10/2026 |
| 71 |  SuperEx |
ATOM/USDT | $1.74 | $1,775,693 | 22:57:11 14/10/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.74 | $1,754,320 | 22:51:17 14/10/2026 |
| 73 |  Grvt |
ATOM/USDT | $1.78 | $1,753,421 | 19:33:16 14/10/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.74 | $1,700,128 | 22:56:23 14/10/2026 |
| 75 |  OKX |
ATOM/USDT | $1.74 | $1,624,791 | 22:56:24 14/10/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.74 | $1,620,225 | 22:57:18 14/10/2026 |
| 77 | LBank |
ATOM/USDT | $1.74 | $1,613,423 | 22:57:08 14/10/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.74 | $1,501,054 | 22:54:26 14/10/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.74 | $1,401,825 | 22:57:12 14/10/2026 |
| 80 | BloFin |
ATOM/USDT | $1.74 | $1,373,661 | 22:51:11 14/10/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.74 | $1,350,842 | 22:57:00 14/10/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,341,121 | 23:00:11 14/10/2026 |
| 83 | Phemex |
ATOM/USDT | $1.74 | $1,243,776 | 22:57:08 14/10/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.74 | $1,238,080 | 22:57:10 14/10/2026 |
| 85 |  CRMClick |
ATOM/USDT | $1.74 | $1,109,788 | 23:00:20 14/10/2026 |
| 86 |  HTX |
ATOM/USDT | $1.74 | $1,108,449 | 22:59:25 14/10/2026 |
| 87 | Binance |
ATOM/USDC | $1.74 | $1,094,139 | 22:56:42 14/10/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.74 | $1,075,687 | 22:57:20 14/10/2026 |
| 89 | Bybit |
ATOM/USDT | $1.74 | $1,038,337 | 22:54:12 14/10/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,716 | 23:00:17 14/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.74 | $980,901 | 22:57:16 14/10/2026 |
| 92 | BYDFi |
ATOM/USDT | $1.74 | $977,416 | 22:54:07 14/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.74 | $925,495 | 22:57:18 14/10/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.76 | $917,968 | 22:56:53 14/10/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.74 | $851,843 | 23:00:16 14/10/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.74 | $808,438 | 22:57:17 14/10/2026 |
| 97 |  Kraken |
ATOM/USD | $1.74 | $799,211 | 22:59:25 14/10/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.74 | $790,287 | 23:00:10 14/10/2026 |
| 99 |  Pionex |
ATOM/USDT | $1.74 | $755,991 | 22:57:07 14/10/2026 |
| 100 |  CoinMy |
ATOM/USDT | $1.74 | $754,625 | 23:00:11 14/10/2026 |
| 101 |  XT.COM |
ATOM/USDT | $1.74 | $750,119 | 22:57:13 14/10/2026 |
| 102 | ASTX |
ATOM/USDT | $1.74 | $747,722 | 23:00:08 14/10/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.74 | $728,893 | 22:54:18 14/10/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.75 | $700,547 | 22:51:09 14/10/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.74 | $695,968 | 22:57:10 14/10/2026 |
| 106 | Kraken |
ATOM/EUR | $1.74 | $680,296 | 22:59:25 14/10/2026 |
| 107 |  Picol |
ATOM/USDT | $1.74 | $667,517 | 23:00:07 14/10/2026 |
| 108 | CZR Exchange |
ATOM/USDT | $1.74 | $566,651 | 23:00:10 14/10/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.75 | $538,256 | 22:48:10 14/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.75 | $441,005 | 22:48:07 14/10/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.74 | $420,804 | 23:00:07 14/10/2026 |
| 112 |  Deribit |
ATOM/USDC | $1.80 | $412,956 | 16:58:02 14/10/2026 |
| 113 | FameEX |
ATOM/USDT | $1.74 | $387,061 | 22:57:12 14/10/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.75 | $384,216 | 22:51:10 14/10/2026 |
| 115 |  LATOKEN |
ATOM/USDT | $1.75 | $359,392 | 22:57:07 14/10/2026 |
| 116 |  Extended |
ATOM/USD | $1.74 | $354,815 | 23:00:17 14/10/2026 |
| 117 | Binance |
ATOM/TRY | $1.74 | $337,885 | 22:56:42 14/10/2026 |
| 118 | WhiteBIT |
ATOM/TRY | $1.74 | $335,883 | 22:57:07 14/10/2026 |
| 119 |  BTSE |
ATOM/USDT | $1.74 | $332,300 | 22:57:18 14/10/2026 |
| 120 |  B2Z Exchange |
ATOM/USD | $1.74 | $332,222 | 23:00:15 14/10/2026 |
| 121 |  Traiex |
ATOM/USDT | $1.74 | $332,036 | 23:00:16 14/10/2026 |
| 122 |  BITmarkets |
ATOM/USDT | $1.74 | $331,957 | 22:57:16 14/10/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.74 | $330,797 | 22:57:07 14/10/2026 |
| 124 |  XBO.com |
ATOM/USDT | $1.74 | $308,643 | 23:00:07 14/10/2026 |
| 125 |  EdgeX |
ATOM/USDC | $1.74 | $299,210 | 23:00:16 14/10/2026 |
| 126 | Bitbaby |
ATOM/USDT | $1.74 | $298,412 | 23:00:09 14/10/2026 |
| 127 | BingX |
ATOM/USDT | $1.74 | $255,980 | 22:57:11 14/10/2026 |
| 128 | HTX |
ATOM/USDT | $1.74 | $255,657 | 22:57:16 14/10/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $249,216 | 22:57:07 14/10/2026 |
| 130 | Gate |
ATOM/USDT | $1.74 | $248,455 | 22:56:24 14/10/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.74 | $243,115 | 23:00:08 14/10/2026 |
| 132 | Pionex |
ATOM/USDT | $1.74 | $240,836 | 22:57:16 14/10/2026 |
| 133 | Bitget |
ATOM/USDT | $1.75 | $237,243 | 22:55:14 14/10/2026 |
| 134 | idax exchange |
ATOM/USDC | $1.74 | $234,171 | 23:00:09 14/10/2026 |
| 135 | EasiCoin |
ATOM/USDT | $1.74 | $230,378 | 23:00:12 14/10/2026 |
| 136 | Bitrue |
ATOM/USDT | $1.73 | $227,558 | 22:57:09 14/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.74 | $226,241 | 22:51:08 14/10/2026 |
| 138 | Koinbay |
ATOM/USDC | $1.75 | $223,469 | 22:30:15 14/10/2026 |
| 139 | Kraken |
ATOM/XBT | $1.74 | $220,980 | 22:59:25 14/10/2026 |
| 140 |  KoinBX |
ATOM/INR | $1.85 | $219,706 | 22:57:09 14/10/2026 |
| 141 | Phemex |
ATOM/USDC | $1.74 | $216,985 | 22:57:08 14/10/2026 |
| 142 | Blockfinex |
ATOM/USDT | $1.74 | $216,866 | 23:00:09 14/10/2026 |
| 143 | idax exchange |
ATOM/USDT | $1.74 | $216,839 | 23:00:09 14/10/2026 |
| 144 | OKX |
ATOM/USDC | $1.74 | $211,441 | 22:56:24 14/10/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.74 | $210,707 | 22:57:10 14/10/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.75 | $207,067 | 22:30:15 14/10/2026 |
| 147 |  Bitvavo |
ATOM/EUR | $1.73 | $189,847 | 22:57:11 14/10/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $180,705 | 22:58:23 14/10/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.74 | $180,036 | 23:00:15 14/10/2026 |
| 150 | Niza.io |
ATOM/EUR | $1.74 | $177,602 | 22:57:10 14/10/2026 |
| 151 |  ICRYPEX |
ATOM/USDT | $1.71 | $176,721 | 22:57:08 14/10/2026 |
| 152 | KoinBX |
ATOM/USDT | $1.74 | $158,917 | 22:57:09 14/10/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.76 | $152,226 | 22:59:23 14/10/2026 |
| 154 | Traiex |
ATOM/USDT | $1.74 | $148,756 | 23:00:10 14/10/2026 |
| 155 |  ZKE |
ATOM/USDC | $1.74 | $140,498 | 23:00:09 14/10/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.75 | $137,723 | 22:57:07 14/10/2026 |
| 157 | KCEX |
ATOM/USDT | $1.74 | $136,471 | 22:57:10 14/10/2026 |
| 158 | Kraken |
ATOM/USDT | $1.74 | $133,403 | 22:59:25 14/10/2026 |
| 159 | ZKE |
ATOM/USDT | $1.74 | $130,099 | 23:00:09 14/10/2026 |
| 160 |  Revolut X |
ATOM/EUR | $1.74 | $130,077 | 23:00:11 14/10/2026 |
| 161 |  Binance TR |
ATOM/TRY | $1.74 | $128,565 | 22:57:09 14/10/2026 |
| 162 | XBO.com |
ATOM/USDC | $1.74 | $123,677 | 23:00:07 14/10/2026 |
| 163 |  Tebbit |
ATOM/USDT | $1.74 | $122,287 | 23:00:17 14/10/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.74 | $117,525 | 22:57:08 14/10/2026 |
| 165 | XBO.com |
ATOM/USD | $1.74 | $107,989 | 23:00:07 14/10/2026 |
| 166 |  FMFW.io |
ATOM/USD | $1.74 | $104,870 | 22:57:11 14/10/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.74 | $104,756 | 22:57:07 14/10/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.74 | $104,748 | 23:00:17 14/10/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.74 | $104,734 | 23:00:07 14/10/2026 |
| 170 | Bitrue |
ATOM/ADA | $1.73 | $98,298.64 | 22:57:09 14/10/2026 |
| 171 |  TxFlow |
ATOM/USDC | $1.74 | $96,645.60 | 22:55:03 14/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.75 | $89,179.70 | 22:48:07 14/10/2026 |
| 173 | Revolut X |
ATOM/USD | $1.74 | $86,359.85 | 23:00:11 14/10/2026 |
| 174 |  Osmosis |
ATOM/OSMO | $1.73 | $85,821.82 | 22:58:08 14/10/2026 |
| 175 |  BigONE |
ATOM/USDT | $1.74 | $84,322.16 | 22:57:11 14/10/2026 |
| 176 |  Coincall |
ATOM/USD | $1.74 | $79,123.92 | 23:00:15 14/10/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.74 | $78,930.39 | 22:57:11 14/10/2026 |
| 178 | BitTap |
ATOM/USDT | $1.74 | $78,185.39 | 22:57:10 14/10/2026 |
| 179 | Gate |
ATOM/USDC | $1.74 | $74,334.94 | 22:56:24 14/10/2026 |
| 180 |  Bitso |
ATOM/USD | $1.74 | $70,758.62 | 22:59:53 14/10/2026 |
| 181 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $68,520.27 | 22:58:23 14/10/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.74 | $65,513.32 | 22:57:00 14/10/2026 |
| 183 |  Binance TH |
ATOM/USDT | $1.74 | $65,461.33 | 22:57:09 14/10/2026 |
| 184 | BITmarkets |
ATOM/USD | $1.74 | $64,083.44 | 22:57:10 14/10/2026 |
| 185 | B2Z Exchange |
ATOM/USD | $1.74 | $64,080.97 | 23:00:08 14/10/2026 |
| 186 | CoinTR |
ATOM/TRY | $1.74 | $59,291.32 | 23:00:07 14/10/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.74 | $59,097.36 | 22:56:29 14/10/2026 |
| 188 | Binance |
ATOM/BTC | $1.74 | $57,246.77 | 22:56:42 14/10/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.74 | $52,089.84 | 23:00:09 14/10/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.72 | $51,107.59 | 22:57:09 14/10/2026 |
| 191 | WEEX |
ATOM/USDT | $1.74 | $48,200.22 | 22:57:11 14/10/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.73 | $47,966.32 | 22:59:05 14/10/2026 |
| 193 |  Variational |
ATOM/USDC | $1.74 | $45,756.94 | 23:00:16 14/10/2026 |
| 194 |  Aster |
ATOM/USDT | $1.73 | $44,399.45 | 22:54:15 14/10/2026 |
| 195 | KuCoin |
ATOM/BTC | $1.75 | $44,368.66 | 22:56:23 14/10/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.74 | $42,465.41 | 22:57:17 14/10/2026 |
| 197 | Osmosis |
ATOM/USDC | $1.74 | $41,471.73 | 22:56:11 14/10/2026 |
| 198 |  Paribu |
ATOM/TRY | $1.74 | $41,209.45 | 22:59:53 14/10/2026 |
| 199 | Coinbase Exchange |
ATOM/BTC | $1.75 | $40,084.97 | 22:56:29 14/10/2026 |
| 200 | Traiex |
ATOM/USDC | $1.74 | $38,382.62 | 23:00:10 14/10/2026 |
| 201 | Niza.io |
ATOM/USDT | $1.74 | $35,189.03 | 22:57:10 14/10/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.74 | $34,615.96 | 23:00:17 14/10/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.74 | $31,296.77 | 22:57:13 14/10/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $1.75 | $31,110.35 | 22:56:29 14/10/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.73 | $30,014.39 | 22:47:29 14/10/2026 |
| 206 |  Coinstore |
ATOM/USDT | $1.74 | $28,274.24 | 22:54:11 14/10/2026 |
| 207 |  ChangeNOW |
ATOM/BTC | $1.77 | $27,972.92 | 23:00:07 14/10/2026 |
| 208 | Revolut X |
ATOM/GBP | $1.74 | $27,934.80 | 23:00:11 14/10/2026 |
| 209 | MEXC |
ATOM/USDC | $1.75 | $27,710.11 | 22:51:10 14/10/2026 |
| 210 | BVOX |
ATOM/USDT | $1.75 | $26,774.21 | 22:57:10 14/10/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.74 | $26,223.83 | 22:57:10 14/10/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.74 | $25,790.93 | 22:57:08 14/10/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.74 | $24,955.42 | 22:57:10 14/10/2026 |
| 214 | Kraken |
ATOM/USDC | $1.74 | $24,181.59 | 22:59:25 14/10/2026 |
| 215 |  Koinpark |
ATOM/INR | $1.83 | $23,014.97 | 23:00:10 14/10/2026 |
| 216 | OKX |
ATOM/EUR | $1.74 | $22,620.56 | 22:56:24 14/10/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.74 | $22,013.57 | 22:56:23 14/10/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $19,038.73 | 22:48:07 14/10/2026 |
| 219 | LeveX |
ATOM/USDT | $1.74 | $17,484.19 | 23:00:10 14/10/2026 |
| 220 |  CEX.IO |
ATOM/USD | $1.74 | $17,005.39 | 22:57:10 14/10/2026 |
| 221 |  Bybit EU |
ATOM/USDC | $1.74 | $16,348.78 | 22:57:08 14/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/CRO | $1.75 | $16,348.46 | 22:48:07 14/10/2026 |
| 223 | Kraken |
ATOM/GBP | $1.75 | $15,453.89 | 22:59:25 14/10/2026 |
| 224 |  Bitbank |
ATOM/JPY | $1.76 | $15,128.78 | 22:57:07 14/10/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.77 | $14,137.86 | 22:59:23 14/10/2026 |
| 226 | WEEX |
ATOM/USDC | $1.74 | $13,546.97 | 22:57:11 14/10/2026 |
| 227 | Binance |
ATOM/EUR | $1.78 | $12,757.36 | 22:56:42 14/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $12,253.78 | 22:25:37 14/10/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.6532 | $12,066.42 | 22:59:05 14/10/2026 |
| 230 |  Ulink |
ATOM/USDT | $4.64 | $11,764.80 | 23:00:19 14/10/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.74 | $11,414.77 | 22:56:23 14/10/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.74 | $11,403.97 | 23:01:24 14/10/2026 |
| 233 | SunX |
ATOM/USDT | $1.74 | $11,222.90 | 23:00:19 14/10/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $1.74 | $11,059.55 | 22:57:10 14/10/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.74 | $10,877.54 | 23:00:17 14/10/2026 |
| 236 | MEXC |
ATOM/BTC | $1.75 | $10,217.79 | 22:51:10 14/10/2026 |
| 237 |  WOO X |
ATOM/USDT | $1.74 | $9,501.94 | 22:57:22 14/10/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.74 | $8,416.76 | 23:01:00 14/10/2026 |
| 239 | B2Z Exchange |
ATOM/USDT | $1.74 | $7,597.63 | 23:00:08 14/10/2026 |
| 240 | BITmarkets |
ATOM/USDT | $1.74 | $7,574.59 | 22:57:10 14/10/2026 |
| 241 | BTSE |
ATOM/USDT | $1.74 | $7,559.46 | 22:54:21 14/10/2026 |
| 242 |  Dzengi |
ATOM/USD | $1.73 | $7,365.80 | 23:00:08 14/10/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.75 | $6,581.15 | 22:48:07 14/10/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05773 | $6,542.29 | 22:52:28 14/10/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.74 | $5,952.44 | 23:00:10 14/10/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.74 | $5,395.54 | 22:25:38 14/10/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.74 | $5,248.60 | 22:52:39 14/10/2026 |
| 248 |  TRIV |
ATOM/IDR | $1.75 | $4,716.94 | 23:00:13 14/10/2026 |
| 249 | TRIV |
ATOM/USDT | $1.74 | $4,716.92 | 23:00:13 14/10/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.75 | $3,987.00 | 22:57:10 14/10/2026 |
| 251 | Crypto.com Exchange |
ATOM/USD | $1.81 | $3,952.14 | 17:00:16 14/10/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.73 | $3,714.55 | 22:57:46 14/10/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.74 | $3,704.09 | 22:57:11 14/10/2026 |
| 254 | Osmosis |
ATOM/XPRT | $1.73 | $2,929.16 | 21:23:45 14/10/2026 |
| 255 | Bybit |
ATOM/USDC | $1.76 | $2,909.55 | 22:54:12 14/10/2026 |
| 256 | Osmosis |
ATOM/CRO | $1.73 | $2,465.44 | 22:55:42 14/10/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.76 | $2,423.01 | 22:54:11 14/10/2026 |
| 258 |  Ndax |
ATOM/CAD | $1.77 | $2,342.98 | 23:00:07 14/10/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.007459 | $2,184.38 | 22:42:48 14/10/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.86 | $2,141.21 | 22:57:10 14/10/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.75 | $1,956.03 | 22:54:08 14/10/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.74 | $1,761.40 | 22:57:10 14/10/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $1,200.18 | 22:23:27 14/10/2026 |
| 264 |  Bitkub |
ATOM/THB | $1.74 | $1,084.75 | 22:57:11 14/10/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.75 | $1,012.62 | 22:59:23 14/10/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.73 | $993.74 | 21:57:39 14/10/2026 |
| 267 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.74 | $976.00 | 21:11:36 14/10/2026 |
| 268 | CEX.IO |
ATOM/USDT | $1.74 | $911.26 | 22:57:10 14/10/2026 |
| 269 |  BabySwap |
ATOM/USDT | $1.74 | $881.33 | 22:52:34 14/10/2026 |
| 270 | Helix |
stATOM/ATOM | $3.52 | $879.27 | 22:57:10 14/10/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.73 | $748.27 | 22:46:48 14/10/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.73 | $652.20 | 22:32:35 14/10/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.73 | $591.72 | 22:45:31 14/10/2026 |
| 274 | Binance.US |
ATOM/USD | $1.79 | $537.37 | 22:59:23 14/10/2026 |
| 275 | B2Z Exchange |
ATOM/USDC | $1.74 | $446.63 | 23:00:08 14/10/2026 |
| 276 | BITmarkets |
ATOM/USDC | $1.74 | $445.60 | 22:57:10 14/10/2026 |
| 277 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004996 | $405.10 | 22:57:07 14/10/2026 |
| 278 |  EXMO |
ATOM/USDC | $1.76 | $404.77 | 22:57:11 14/10/2026 |
| 279 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 280 | Gate |
ATOM/BTC | $1.78 | $321.86 | 22:56:24 14/10/2026 |
| 281 |  Indodax |
ATOM/IDR | $1.73 | $282.62 | 22:59:24 14/10/2026 |
| 282 |  ZebPay |
ATOM/INR | $1.84 | $234.19 | 22:57:09 14/10/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.73 | $221.96 | 22:52:16 14/10/2026 |
| 284 | Osmosis |
ATOM/STARS | $1.73 | $200.96 | 22:44:07 14/10/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.73 | $200.55 | 22:44:07 14/10/2026 |
| 286 | Osmosis |
ATOM/ATONE | $1.70 | $196.95 | 17:58:19 14/10/2026 |
| 287 | Osmosis |
REGEN/ATOM | $0.001180 | $143.84 | 19:56:00 14/10/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.87 | $135.63 | 17:37:15 14/10/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.05571 | $124.25 | 22:45:31 14/10/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.74 | $121.20 | 23:00:12 14/10/2026 |
| 291 |  Gemini |
ATOM/USD | $1.75 | $116.83 | 22:59:53 14/10/2026 |
| 292 | Osmosis |
ATOM/EEUR | $1.73 | $110.51 | 22:45:38 14/10/2026 |
| 293 | BITmarkets |
ATOM/IDR | $1.74 | $97.78 | 22:57:10 14/10/2026 |
| 294 |  Digital X |
ATOM/KRW | $2.16 | $93.83 | 22:57:11 14/10/2026 |
| 295 | BabySwap |
ATOM/WBNB | $1.75 | $66.30 | 20:37:28 14/10/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.73 | $56.80 | 19:59:45 14/10/2026 |
| 297 | Osmosis |
NGM/ATOM | $0.004329 | $53.11 | 22:18:46 14/10/2026 |
| 298 |  Gate US |
ATOM/USDT | $1.74 | $49.93 | 23:00:07 14/10/2026 |
| 299 | Osmosis |
ATOM/BTSG | $1.73 | $42.37 | 22:39:46 14/10/2026 |
| 300 |  WazirX |
ATOM/INR | $2.09 | $42.35 | 23:00:13 14/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 14/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,571,152 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.