Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.41 | $69,843,668 | 02:00:09 11/08/2026 | |
| 2 | ATOM/USDT | $1.41 | $34,853,053 | 02:00:16 11/08/2026 | |
| 3 | ATOM/USDT | $1.41 | $25,396,375 | 02:00:15 11/08/2026 | |
| 4 | ATOM/USDT | $1.41 | $22,900,160 | 01:57:15 11/08/2026 | |
| 5 | ATOM/USDT | $1.41 | $22,481,084 | 02:00:18 11/08/2026 | |
| 6 | ATOM/USDT | $1.41 | $22,480,900 | 02:00:15 11/08/2026 | |
| 7 | ATOM/USDT | $1.41 | $22,478,605 | 01:57:16 11/08/2026 | |
| 8 | ATOM/USDT | $1.41 | $10,127,603 | 01:54:17 11/08/2026 | |
| 9 | ATOM/USDT | $1.41 | $8,012,026 | 02:00:16 11/08/2026 | |
| 10 | ATOM/USDT | $1.41 | $7,948,108 | 01:57:15 11/08/2026 | |
| 11 | ATOM/USDT | $1.41 | $7,342,444 | 01:57:16 11/08/2026 | |
| 12 | ATOM/USDT | $1.41 | $7,293,548 | 02:00:08 11/08/2026 | |
| 13 | ATOM/USDT | $1.41 | $7,100,865 | 01:57:16 11/08/2026 | |
| 14 | ATOM/USDT | $1.41 | $6,713,538 | 02:00:15 11/08/2026 | |
| 15 | ATOM/USDT | $1.41 | $5,523,544 | 01:54:16 11/08/2026 | |
| 16 | ATOM/USDT | $1.41 | $5,072,422 | 01:57:19 11/08/2026 | |
| 17 | ATOM/USDT | $1.41 | $4,732,811 | 02:00:15 11/08/2026 | |
| 18 | ATOM/USDT | $1.41 | $4,652,868 | 02:00:15 11/08/2026 | |
| 19 | ATOM/USDT | $1.41 | $3,799,892 | 01:57:15 11/08/2026 | |
| 20 | ATOM/USDT | $1.41 | $3,753,097 | 02:00:16 11/08/2026 | |
| 21 | ATOM/USDT | $1.41 | $3,731,014 | 01:57:17 11/08/2026 | |
| 22 | ATOM/USDT | $1.41 | $3,723,202 | 02:00:17 11/08/2026 | |
| 23 | ATOM/USDT | $1.41 | $3,677,448 | 02:00:11 11/08/2026 | |
| 24 | ATOM/USDT | $1.41 | $3,364,842 | 01:57:18 11/08/2026 | |
| 25 | ATOM/USDT | $1.41 | $3,285,732 | 02:00:11 11/08/2026 | |
| 26 | ATOM/USDT | $1.41 | $3,250,238 | 02:00:15 11/08/2026 | |
| 27 | ATOM/USDT | $1.41 | $3,151,421 | 01:57:16 11/08/2026 | |
| 28 | ATOM/USDT | $1.41 | $3,066,469 | 01:57:17 11/08/2026 | |
| 29 | ATOM/USDT | $1.41 | $3,062,576 | 01:57:16 11/08/2026 | |
| 30 | ATOM/USDT | $1.41 | $2,635,753 | 01:57:18 11/08/2026 | |
| 31 | ATOM/USDT | $1.41 | $2,534,121 | 01:57:15 11/08/2026 | |
| 32 | ATOM/USDT | $1.41 | $2,417,344 | 01:57:16 11/08/2026 | |
| 33 | ATOM/USDT | $1.41 | $2,412,535 | 01:57:15 11/08/2026 | |
| 34 | ATOM/USDT | $1.41 | $2,385,681 | 01:57:16 11/08/2026 | |
| 35 | ATOM/USDT | $1.41 | $2,147,962 | 02:00:08 11/08/2026 | |
| 36 | ATOM/USDT | $1.41 | $2,049,832 | 01:12:19 11/08/2026 | |
| 37 | ATOM/USDT | $1.41 | $1,994,137 | 01:57:16 11/08/2026 | |
| 38 | ATOM/USDT | $1.41 | $1,770,255 | 01:51:16 11/08/2026 | |
| 39 | ATOM/USDT | $1.41 | $1,768,431 | 01:59:23 11/08/2026 | |
| 40 | ATOM/USDT | $1.41 | $1,670,344 | 01:57:15 11/08/2026 | |
| 41 | ATOM/USDT | $1.41 | $1,619,109 | 02:00:08 11/08/2026 | |
| 42 | ATOM/USDT | $1.41 | $1,477,916 | 01:57:16 11/08/2026 | |
| 43 | ATOM/USDT | $1.41 | $1,448,814 | 01:57:15 11/08/2026 | |
| 44 | ATOM/USD | $1.41 | $1,395,461 | 02:00:15 11/08/2026 | |
| 45 | ATOM/USDT | $1.41 | $1,394,717 | 01:57:15 11/08/2026 | |
| 46 | ATOM/USDT | $1.41 | $1,384,986 | 02:00:09 11/08/2026 | |
| 47 | ATOM/USDT | $1.41 | $1,337,288 | 02:00:15 11/08/2026 | |
| 48 | ATOM/USDT | $1.41 | $1,314,965 | 01:57:10 11/08/2026 | |
| 49 | ATOM/USDT | $1.41 | $1,288,788 | 01:56:42 11/08/2026 | |
| 50 | ATOM/USDT | $1.41 | $1,174,503 | 02:00:11 11/08/2026 | |
| 51 | ATOM/USDT | $1.41 | $1,124,480 | 01:57:19 11/08/2026 | |
| 52 | ATOM/USDT | $1.41 | $1,112,321 | 01:57:15 11/08/2026 | |
| 53 | ATOM/USDT | $1.41 | $1,031,912 | 02:00:15 11/08/2026 | |
| 54 | ATOM/USDT | $1.41 | $1,022,418 | 01:54:15 11/08/2026 | |
| 55 | ATOM/USDT | $1.70 | $981,742 | 02:00:16 11/08/2026 | |
| 56 | ATOM/USDT | $1.41 | $964,600 | 01:57:15 11/08/2026 | |
| 57 | ATOM/USDT | $1.41 | $888,486 | 02:00:17 11/08/2026 | |
| 58 | ATOM/USDT | $1.41 | $881,071 | 02:00:11 11/08/2026 | |
| 59 | ATOM/USD | $1.41 | $874,128 | 02:03:15 11/08/2026 | |
| 60 | ATOM/USDT | $1.41 | $776,325 | 02:00:11 11/08/2026 | |
| 61 | ATOM/USDT | $1.41 | $761,156 | 01:57:12 11/08/2026 | |
| 62 | ATOM/USDT | $1.41 | $753,092 | 01:57:15 11/08/2026 | |
| 63 | ATOM/USDT | $1.41 | $684,147 | 02:00:15 11/08/2026 | |
| 64 | ATOM/USDT | $1.41 | $682,375 | 01:57:17 11/08/2026 | |
| 65 | ATOM/USDT | $1.41 | $656,571 | 01:57:11 11/08/2026 | |
| 66 | ATOM/USDT | $1.41 | $643,104 | 01:57:11 11/08/2026 | |
| 67 | ATOM/USDT | $1.41 | $637,946 | 01:57:11 11/08/2026 | |
| 68 | ATOM/USDT | $1.41 | $623,037 | 01:57:07 11/08/2026 | |
| 69 | ATOM/USDT | $1.41 | $597,991 | 01:57:16 11/08/2026 | |
| 70 | ATOM/USDT | $1.41 | $564,676 | 01:57:11 11/08/2026 | |
| 71 | ATOM/USDT | $1.41 | $553,634 | 01:57:16 11/08/2026 | |
| 72 | ATOM/USDT | $1.41 | $539,540 | 02:00:07 11/08/2026 | |
| 73 | ATOM/USDT | $1.41 | $537,491 | 02:00:11 11/08/2026 | |
| 74 | ATOM/USDT | $1.41 | $536,391 | 01:56:53 11/08/2026 | |
| 75 | ATOM/USDT | $1.41 | $518,969 | 01:57:13 11/08/2026 | |
| 76 | ATOM/USDT | $1.41 | $516,316 | 01:49:23 11/08/2026 | |
| 77 | ATOM/USDT | $1.41 | $515,694 | 01:57:10 11/08/2026 | |
| 78 | ATOM/USDT | $1.42 | $515,244 | 02:00:08 11/08/2026 | |
| 79 | ATOM/USDC | $1.41 | $512,235 | 02:00:15 11/08/2026 | |
| 80 | ATOM/USDT | $1.41 | $481,254 | 02:00:16 11/08/2026 | |
| 81 | ATOM/USDT | $1.41 | $471,319 | 01:57:10 11/08/2026 | |
| 82 | ATOM/USDT | $1.41 | $451,064 | 01:57:12 11/08/2026 | |
| 83 | ATOM/USDT | $1.41 | $449,129 | 01:54:07 11/08/2026 | |
| 84 | ATOM/USDT | $1.41 | $438,142 | 02:00:16 11/08/2026 | |
| 85 | ATOM/USDT | $1.41 | $434,086 | 01:57:18 11/08/2026 | |
| 86 | ATOM/EUR | $1.41 | $393,174 | 01:59:23 11/08/2026 | |
| 87 | ATOM/USDT | $1.41 | $389,115 | 01:54:08 11/08/2026 | |
| 88 | ATOM/USDT | $1.41 | $388,253 | 01:57:10 11/08/2026 | |
| 89 | ATOM/USDT | $1.41 | $386,335 | 01:54:19 11/08/2026 | |
| 90 | ATOM/USDT | $1.41 | $386,110 | 01:57:13 11/08/2026 | |
| 91 | ATOM/EUR | $1.41 | $379,532 | 01:57:07 11/08/2026 | |
| 92 | ATOM/USDT | $1.41 | $376,591 | 02:00:08 11/08/2026 | |
| 93 | ATOM/USDT | $1.41 | $371,447 | 01:57:07 11/08/2026 | |
| 94 | ATOM/USDT | $1.41 | $367,349 | 02:00:15 11/08/2026 | |
| 95 | ATOM/USDT | $1.41 | $353,070 | 01:57:17 11/08/2026 | |
| 96 | ATOM/USD | $1.41 | $347,812 | 01:56:59 11/08/2026 | |
| 97 | ATOM/USDT | $1.41 | $343,210 | 02:00:16 11/08/2026 | |
| 98 | ATOM/USDC | $1.41 | $335,899 | 01:57:26 11/08/2026 | |
| 99 | ATOM/USDT | $1.41 | $319,696 | 01:57:18 11/08/2026 | |
| 100 | ATOM/USDT | $1.41 | $307,784 | 01:57:11 11/08/2026 | |
| 101 | ATOM/USDT | $1.41 | $305,031 | 01:57:11 11/08/2026 | |
| 102 | ATOM/USDT | $1.41 | $288,334 | 02:00:16 11/08/2026 | |
| 103 | ATOM/USDT | $1.41 | $280,643 | 01:57:11 11/08/2026 | |
| 104 | ATOM/USDT | $1.41 | $276,908 | 01:54:19 11/08/2026 | |
| 105 | ATOM/USD | $1.41 | $272,050 | 02:00:10 11/08/2026 | |
| 106 | ATOM/USD | $1.41 | $272,040 | 02:00:08 11/08/2026 | |
| 107 | ATOM/USDT | $1.41 | $271,837 | 01:57:11 11/08/2026 | |
| 108 | ATOM/USDT | $1.41 | $260,687 | 02:00:08 11/08/2026 | |
| 109 | ATOM/USDT | $1.41 | $236,806 | 01:57:08 11/08/2026 | |
| 110 | ATOM/USDT | $1.41 | $231,752 | 01:57:08 11/08/2026 | |
| 111 | ATOM/USDC | $1.41 | $230,959 | 01:57:11 11/08/2026 | |
| 112 | ATOM/KRW | $1.40 | $219,999 | 01:56:23 11/08/2026 | |
| 113 | ATOM/USDT | $1.41 | $217,099 | 02:00:08 11/08/2026 | |
| 114 | ATOM/USDT | $1.41 | $217,087 | 02:00:10 11/08/2026 | |
| 115 | ATOM/USDT | $1.41 | $216,770 | 01:57:11 11/08/2026 | |
| 116 | ATOM/INR | $1.46 | $215,743 | 02:00:13 11/08/2026 | |
| 117 | ATOM/USDT | $1.41 | $211,023 | 01:54:08 11/08/2026 | |
| 118 | ATOM/USDC | $1.41 | $203,714 | 01:54:12 11/08/2026 | |
| 119 | ATOM/USDT | $1.42 | $195,648 | 01:51:11 11/08/2026 | |
| 120 | ATOM/USDC | $1.41 | $182,077 | 01:56:54 11/08/2026 | |
| 121 | ATOM/USDT | $1.41 | $177,208 | 01:57:11 11/08/2026 | |
| 122 | ATOM/USDT | $1.41 | $173,616 | 01:59:24 11/08/2026 | |
| 123 | ATOM/USDT | $1.41 | $172,573 | 01:54:07 11/08/2026 | |
| 124 | ATOM/USDC | $1.41 | $171,794 | 01:57:12 11/08/2026 | |
| 125 | ATOM/USDT | $1.41 | $155,810 | 02:00:13 11/08/2026 | |
| 126 | ATOM/USDT | $1.44 | $149,143 | 02:00:09 11/08/2026 | |
| 127 | ATOM/TRY | $1.41 | $141,790 | 01:59:23 11/08/2026 | |
| 128 | ATOM/USD | $1.41 | $136,728 | 01:59:54 11/08/2026 | |
| 129 | ATOM/USDT | $1.41 | $133,766 | 01:57:16 11/08/2026 | |
| 130 | ATOM/USDT | $1.41 | $133,050 | 01:57:12 11/08/2026 | |
| 131 | ATOM/USDT | $1.41 | $129,064 | 02:00:13 11/08/2026 | |
| 132 | ATOM/USDT | $1.41 | $128,341 | 02:00:34 11/08/2026 | |
| 133 | ATOM/USDT | $1.41 | $126,476 | 01:57:11 11/08/2026 | |
| 134 | ATOM/USDT | $1.41 | $119,121 | 02:00:07 11/08/2026 | |
| 135 | ATOM/USDT | $1.41 | $117,418 | 02:00:08 11/08/2026 | |
| 136 | ATOM/USDT | $1.41 | $111,033 | 01:57:11 11/08/2026 | |
| 137 | ATOM/USDT | $1.41 | $108,300 | 02:00:10 11/08/2026 | |
| 138 | ATOM/USDT | $1.41 | $100,336 | 01:54:07 11/08/2026 | |
| 139 | ATOM/EUR | $1.41 | $96,992.55 | 02:00:10 11/08/2026 | |
| 140 | ATOM/TRY | $1.41 | $88,449.44 | 01:57:11 11/08/2026 | |
| 141 | ATOM/USDT | $1.41 | $87,658.88 | 01:57:08 11/08/2026 | |
| 142 | ATOM/USDT | $1.41 | $78,867.49 | 01:48:10 11/08/2026 | |
| 143 | ATOM/USDC | $1.41 | $75,332.09 | 01:57:11 11/08/2026 | |
| 144 | ATOM/USDT | $1.41 | $69,184.58 | 01:57:16 11/08/2026 | |
| 145 | ATOM/USDT | $1.41 | $68,432.50 | 01:57:15 11/08/2026 | |
| 146 | ATOM/USDT | $1.41 | $66,924.33 | 02:00:10 11/08/2026 | |
| 147 | ATOM/USDT | $1.41 | $66,924.33 | 02:00:12 11/08/2026 | |
| 148 | ATOM/USDT | $1.41 | $66,918.97 | 02:00:10 11/08/2026 | |
| 149 | ATOM/USDT | $1.41 | $65,790.29 | 02:00:15 11/08/2026 | |
| 150 | ATOM/USDT | $1.41 | $60,516.16 | 01:57:07 11/08/2026 | |
| 151 | ATOM/TRY | $1.41 | $60,111.52 | 01:57:11 11/08/2026 | |
| 152 | ATOM/USDT | $1.41 | $59,999.11 | 02:00:11 11/08/2026 | |
| 153 | ATOM/USDC | $1.41 | $59,171.12 | 01:59:54 11/08/2026 | |
| 154 | ATOM/USDT | $1.41 | $58,473.51 | 01:54:20 11/08/2026 | |
| 155 | ATOM/USDC | $1.41 | $57,523.83 | 01:57:07 11/08/2026 | |
| 156 | ATOM/EUR | $1.41 | $57,369.09 | 01:57:11 11/08/2026 | |
| 157 | ATOM/USDT | $1.41 | $55,295.58 | 01:56:24 11/08/2026 | |
| 158 | ATOM/USDT | $1.41 | $55,166.22 | 01:57:07 11/08/2026 | |
| 159 | ATOM/USDC | $1.41 | $54,269.59 | 01:57:15 11/08/2026 | |
| 160 | ATOM/USDC | $1.41 | $53,499.97 | 02:00:10 11/08/2026 | |
| 161 | ATOM/USDC | $1.41 | $53,499.97 | 02:00:12 11/08/2026 | |
| 162 | ATOM/USD | $1.41 | $52,164.71 | 01:54:07 11/08/2026 | |
| 163 | ATOM/USDC | $1.41 | $49,740.62 | 01:57:08 11/08/2026 | |
| 164 | ATOM/TRY | $1.41 | $48,374.69 | 01:59:23 11/08/2026 | |
| 165 | ATOM/KRW | $1.38 | $45,141.57 | 01:59:54 11/08/2026 | |
| 166 | ATOM/USDC | $1.41 | $43,462.58 | 02:00:10 11/08/2026 | |
| 167 | ATOM/USDT | $1.41 | $43,437.27 | 01:57:07 11/08/2026 | |
| 168 | ATOM/USDT | $1.41 | $40,432.72 | 02:00:12 11/08/2026 | |
| 169 | ATOM/USDC | $1.41 | $39,416.11 | 01:57:10 11/08/2026 | |
| 170 | ATOM/USD | $1.41 | $37,953.05 | 02:00:10 11/08/2026 | |
| 171 | ATOM/TRY | $1.41 | $34,779.56 | 01:56:42 11/08/2026 | |
| 172 | ATOM/USDC | $1.40 | $34,634.47 | 02:00:15 11/08/2026 | |
| 173 | ATOM/USD | $1.41 | $33,807.80 | 02:00:10 11/08/2026 | |
| 174 | ATOM/USDT | $1.41 | $32,158.05 | 02:00:10 11/08/2026 | |
| 175 | ATOM/USDC | $1.41 | $32,101.03 | 02:00:12 11/08/2026 | |
| 176 | ATOM/USDC | $1.42 | $26,817.82 | 01:57:07 11/08/2026 | |
| 177 | ATOM/USDT | $1.41 | $26,603.35 | 01:59:53 11/08/2026 | |
| 178 | ATOM/USDT | $1.41 | $26,589.27 | 02:00:17 11/08/2026 | |
| 179 | ATOM/USDT | $1.41 | $25,872.94 | 02:00:07 11/08/2026 | |
| 180 | ATOM/USDT | $1.41 | $25,872.94 | 02:00:10 11/08/2026 | |
| 181 | ATOM/USD | $1.41 | $25,851.10 | 01:54:11 11/08/2026 | |
| 182 | ATOM/USDT | $1.41 | $25,822.48 | 01:54:07 11/08/2026 | |
| 183 | ATOM/USDT | $1.41 | $25,677.20 | 01:59:23 11/08/2026 | |
| 184 | ATOM/BTC | $1.41 | $24,796.70 | 01:56:42 11/08/2026 | |
| 185 | ATOM/BTC | $1.41 | $24,514.39 | 02:00:10 11/08/2026 | |
| 186 | ATOM/USDT | $1.41 | $24,491.80 | 01:55:01 11/08/2026 | |
| 187 | ATOM/USDT | $1.41 | $24,169.67 | 01:57:11 11/08/2026 | |
| 188 | ATOM/USD | $1.42 | $23,664.76 | 02:03:17 11/08/2026 | |
| 189 | ATOM/USDT | $1.41 | $22,567.53 | 02:00:16 11/08/2026 | |
| 190 | ATOM/USDT | $1.40 | $21,706.89 | 01:54:07 11/08/2026 | |
| 191 | ATOM/USD | $1.41 | $21,689.69 | 02:00:16 11/08/2026 | |
| 192 | ATOM/USDC | $1.41 | $20,794.00 | 02:00:10 11/08/2026 | |
| 193 | ATOM/USDC | $1.41 | $20,789.68 | 02:00:08 11/08/2026 | |
| 194 | ATOM/GBP | $1.41 | $19,480.28 | 01:56:29 11/08/2026 | |
| 195 | ATOM/USDC | $1.40 | $18,515.31 | 01:51:31 11/08/2026 | |
| 196 | ATOM/USDC | $1.41 | $18,450.05 | 01:56:53 11/08/2026 | |
| 197 | ATOM/USDT | $1.41 | $17,724.51 | 01:57:11 11/08/2026 | |
| 198 | ATOM/USD | $1.41 | $17,585.90 | 01:59:53 11/08/2026 | |
| 199 | ATOM/ADA | $1.41 | $17,260.69 | 01:57:07 11/08/2026 | |
| 200 | ATOM/OSMO | $1.40 | $16,763.37 | 01:55:14 11/08/2026 | |
| 201 | ATOM/USDT | $1.41 | $16,024.11 | 02:00:09 11/08/2026 | |
| 202 | ATOM/EUR | $1.40 | $14,817.13 | 01:57:13 11/08/2026 | |
| 203 | ATOM/USDT | $1.41 | $14,739.58 | 01:57:11 11/08/2026 | |
| 204 | ATOM/TRY | $1.41 | $13,225.19 | 01:57:13 11/08/2026 | |
| 205 | ATOM/USDC | $1.41 | $12,891.78 | 02:03:16 11/08/2026 | |
| 206 | ATOM/USDT | $1.41 | $12,826.31 | 01:56:59 11/08/2026 | |
| 207 | ATOM/USDC | $1.41 | $12,751.32 | 01:56:24 11/08/2026 | |
| 208 | ATOM/ATONE | $1.41 | $12,680.53 | 00:27:03 11/08/2026 | |
| 209 | ATOM/OSMO | $1.40 | $12,676.90 | 01:53:57 11/08/2026 | |
| 210 | ATOM/USDT | $1.41 | $12,099.88 | 02:01:48 11/08/2026 | |
| 211 | ATOM/USDT | $1.41 | $11,651.34 | 01:57:11 11/08/2026 | |
| 212 | ATOM/stATOM | $1.40 | $9,581.17 | 01:47:03 11/08/2026 | |
| 213 | ATOM/USDT | $1.41 | $9,336.74 | 02:00:08 11/08/2026 | |
| 214 | SCRT/ATOM | $0.03191 | $9,300.15 | 01:54:25 11/08/2026 | |
| 215 | ATOM/JPY | $1.40 | $9,009.02 | 01:57:07 11/08/2026 | |
| 216 | ATOM/BTC | $1.41 | $8,700.89 | 01:57:10 11/08/2026 | |
| 217 | ATOM/BTC | $1.41 | $8,319.88 | 01:56:59 11/08/2026 | |
| 218 | ATOM/XBT | $1.41 | $8,102.08 | 01:59:23 11/08/2026 | |
| 219 | ATOM/USDT | $1.41 | $8,046.74 | 02:00:15 11/08/2026 | |
| 220 | ATOM/USDC | $1.40 | $7,850.76 | 01:54:08 11/08/2026 | |
| 221 | ATOM/EUR | $1.41 | $7,575.21 | 01:56:29 11/08/2026 | |
| 222 | ATOM/USD | $1.40 | $7,297.66 | 02:00:10 11/08/2026 | |
| 223 | ATOM/USDT | $1.41 | $6,331.11 | 02:00:10 11/08/2026 | |
| 224 | ATOM/USD | $1.43 | $6,126.28 | 00:36:18 11/08/2026 | |
| 225 | ATOM/EUR | $1.41 | $6,078.20 | 01:56:23 11/08/2026 | |
| 226 | ATOM/CRO | $1.42 | $5,888.40 | 01:54:07 11/08/2026 | |
| 227 | ATOM/USDT | $1.41 | $5,583.39 | 01:57:08 11/08/2026 | |
| 228 | ATOM/KRW | $1.41 | $5,490.96 | 01:59:53 11/08/2026 | |
| 229 | ATOM/ETH | $1.41 | $4,978.82 | 01:49:23 11/08/2026 | |
| 230 | ATOM/GBP | $1.41 | $4,924.89 | 01:59:23 11/08/2026 | |
| 231 | ATOM/USDT | $1.41 | $4,682.86 | 02:00:18 11/08/2026 | |
| 232 | ATOM/ATONE | $1.39 | $4,486.30 | 01:52:39 11/08/2026 | |
| 233 | ATOM/INR | $1.49 | $4,276.77 | 01:57:10 11/08/2026 | |
| 234 | ATOM/USDT | $1.41 | $4,070.68 | 02:00:17 11/08/2026 | |
| 235 | ATOM/USDT | $1.41 | $3,844.32 | 01:59:23 11/08/2026 | |
| 236 | ATOM/BTC | $1.41 | $3,819.61 | 01:49:23 11/08/2026 | |
| 237 | ATOM/USDT | $1.38 | $3,750.00 | 16:21:07 10/08/2026 | |
| 238 | ATOM/USDT | $1.38 | $3,721.04 | 16:21:09 10/08/2026 | |
| 239 | ATOM/USDT | $1.38 | $3,672.23 | 01:54:15 11/08/2026 | |
| 240 | WCRO/ATOM | $0.04679 | $3,519.77 | 01:54:12 11/08/2026 | |
| 241 | ATOM/USDC | $1.41 | $3,405.58 | 01:54:12 11/08/2026 | |
| 242 | ATOM/USDC | $1.41 | $3,400.13 | 01:59:53 11/08/2026 | |
| 243 | ATOM/USDT | $1.41 | $3,082.64 | 02:03:57 11/08/2026 | |
| 244 | ATOM/USD | $1.41 | $2,846.49 | 02:01:19 11/08/2026 | |
| 245 | ATOM/USDC | $1.41 | $2,836.03 | 01:49:23 11/08/2026 | |
| 246 | ATOM/USDT | $1.41 | $2,672.82 | 02:00:17 11/08/2026 | |
| 247 | ATOM/THB | $1.38 | $2,588.48 | 01:57:10 11/08/2026 | |
| 248 | AKT/ATOM | $0.4958 | $2,547.01 | 01:35:29 11/08/2026 | |
| 249 | ATOM/BTC | $1.41 | $2,542.40 | 01:59:53 11/08/2026 | |
| 250 | ATOM/EUR | $1.41 | $2,528.00 | 01:56:54 11/08/2026 | |
| 251 | ATOM/IDR | $1.40 | $2,310.29 | 02:00:10 11/08/2026 | |
| 252 | ATOM/USDT | $1.44 | $2,218.07 | 01:59:53 11/08/2026 | |
| 253 | ATOM/WBNB | $1.40 | $2,214.61 | 01:54:13 11/08/2026 | |
| 254 | ATOM/BTC | $1.41 | $2,204.70 | 01:54:07 11/08/2026 | |
| 255 | ATOM/USDT | $1.41 | $2,077.02 | 01:45:08 11/08/2026 | |
| 256 | ATOM/USD | $1.41 | $1,889.07 | 01:57:10 11/08/2026 | |
| 257 | ATOM/BTC | $1.41 | $1,838.10 | 01:56:23 11/08/2026 | |
| 258 | ATOM/INR | $1.48 | $1,518.98 | 01:57:07 11/08/2026 | |
| 259 | ATOM/IRIS | $1.40 | $1,492.18 | 01:36:00 11/08/2026 | |
| 260 | ATOM/BTC | $1.41 | $1,468.75 | 01:56:24 11/08/2026 | |
| 261 | ATOM/CRO | $1.41 | $1,340.80 | 00:45:38 11/08/2026 | |
| 262 | ATOM/GBP | $1.41 | $1,219.46 | 02:00:10 11/08/2026 | |
| 263 | ATOM/IDR | $1.42 | $1,184.60 | 02:00:14 11/08/2026 | |
| 264 | ATOM/USDT | $1.41 | $1,184.56 | 02:00:14 11/08/2026 | |
| 265 | ATOM/USDT | $1.41 | $1,154.32 | 01:57:10 11/08/2026 | |
| 266 | stATOM/ATOM | $2.73 | $985.27 | 01:57:11 11/08/2026 | |
| 267 | ATOM/USDT | $1.41 | $981.05 | 01:57:07 11/08/2026 | |
| 268 | ATOM/USDC | $1.41 | $977.00 | 22:58:59 10/08/2026 | |
| 269 | ATOM/USD | $1.41 | $874.03 | 01:59:53 11/08/2026 | |
| 270 | ATOM/BTC | $1.41 | $853.67 | 02:00:11 11/08/2026 | |
| 271 | ATOM/XPRT | $1.40 | $828.40 | 01:53:14 11/08/2026 | |
| 272 | ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 | |
| 273 | ATOM/USDC | $1.41 | $702.74 | 01:48:07 11/08/2026 | |
| 274 | ATOM/WBNB | $1.40 | $664.46 | 01:54:13 11/08/2026 | |
| 275 | ATOM/P2P | $1.40 | $554.69 | 01:52:22 11/08/2026 | |
| 276 | ATOM/STARS | $1.40 | $485.55 | 23:05:54 10/08/2026 | |
| 277 | ATOM/JUNO | $1.40 | $483.97 | 01:11:02 11/08/2026 | |
| 278 | ATOM/USD | $1.40 | $473.91 | 01:56:23 11/08/2026 | |
| 279 | ATOM/TRY | $1.41 | $464.40 | 02:00:10 11/08/2026 | |
| 280 | ATOM/WBNB | $1.41 | $326.30 | 01:22:20 11/08/2026 | |
| 281 | ATOM/USDT | $1.41 | $274.39 | 01:22:20 11/08/2026 | |
| 282 | ATOM/CHEQ | $1.40 | $218.07 | 23:39:39 10/08/2026 | |
| 283 | ATOM/BRL | $1.41 | $217.25 | 02:00:08 11/08/2026 | |
| 284 | ATOM/EUR | $1.41 | $212.69 | 01:57:07 11/08/2026 | |
| 285 | RIO/ATOM | $0.03499 | $171.68 | 23:43:48 10/08/2026 | |
| 286 | ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 | |
| 287 | ATOM/USD | $1.42 | $150.81 | 01:59:53 11/08/2026 | |
| 288 | LUNC/ATOM | $0.00005028 | $147.24 | 01:33:00 11/08/2026 | |
| 289 | ATOM/OSMO | $1.40 | $142.31 | 01:53:14 11/08/2026 | |
| 290 | ATOM/HUAHUA | $1.40 | $93.75 | 00:55:59 11/08/2026 | |
| 291 | ATOM/USDT | $1.40 | $84.61 | 01:22:20 11/08/2026 | |
| 292 | ATOM/INR | $1.43 | $84.52 | 01:57:10 11/08/2026 | |
| 293 | NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 | |
| 294 | ATOM/OSMO | $1.40 | $63.27 | 01:47:38 11/08/2026 | |
| 295 | ATOM/USDT | $1.41 | $47.59 | 01:57:10 11/08/2026 | |
| 296 | ATOM/IDR | $1.41 | $47.35 | 01:59:53 11/08/2026 | |
| 297 | ATOM/BTSG | $1.40 | $37.56 | 01:15:58 11/08/2026 | |
| 298 | ATOM/USDT | $1.41 | $33.83 | 01:54:15 11/08/2026 | |
| 299 | ATOM/EEUR | $1.40 | $24.40 | 00:35:03 11/08/2026 | |
| 300 | ATOM/USDC | $1.41 | $23.88 | 01:57:10 11/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 11/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,843,668 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.