Cosmos ATOM
Xếp hạng #59
13:13:00 01/12/2025
Giá Cosmos (ATOM)
$2.29 -5.45%
0.00002656 BTC
63,390 VND
Thấp: $2.25
Cao: $2.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.28 | $42,699,780 | 13:00:16 01/12/2025 |
| 2 |  Echobit |
ATOM/USDT | $2.27 | $40,956,906 | 12:57:17 01/12/2025 |
| 3 |  YUBIT |
ATOM/USDT | $2.27 | $39,221,843 | 12:57:15 01/12/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.29 | $36,923,181 | 13:03:16 01/12/2025 |
| 5 |  Binance |
ATOM/USDT | $2.27 | $32,589,046 | 12:54:16 01/12/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,730 | 12:57:15 01/12/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.29 | $29,763,062 | 13:00:15 01/12/2025 |
| 8 |  OrangeX |
ATOM/USDT | $2.27 | $24,756,365 | 12:54:15 01/12/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.27 | $23,917,685 | 12:54:16 01/12/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.27 | $23,917,197 | 12:54:16 01/12/2025 |
| 11 |  Millionero |
ATOM/USDT | $2.27 | $23,555,202 | 12:57:15 01/12/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.27 | $22,383,441 | 12:57:17 01/12/2025 |
| 13 |  Ju.com |
ATOM/USDT | $2.27 | $19,528,707 | 12:57:16 01/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.29 | $18,318,787 | 13:00:16 01/12/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.27 | $15,648,002 | 12:57:17 01/12/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.27 | $15,086,707 | 12:54:17 01/12/2025 |
| 17 |  COINSPACE |
ATOM/USDT | $2.29 | $14,083,902 | 13:00:15 01/12/2025 |
| 18 |  WhiteBIT |
ATOM/USDT | $2.28 | $12,860,991 | 12:54:15 01/12/2025 |
| 19 |  CoinW |
ATOM/USDT | $2.27 | $12,525,522 | 12:57:16 01/12/2025 |
| 20 |  LBank |
ATOM/USDT | $2.27 | $12,175,871 | 12:57:17 01/12/2025 |
| 21 |  Ekbit |
ATOM/USDT | $2.29 | $11,527,516 | 13:00:16 01/12/2025 |
| 22 |  BVOX |
ATOM/USDT | $2.27 | $10,805,901 | 12:54:15 01/12/2025 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,841,340 | 13:00:13 01/12/2025 |
| 24 |  BiKing |
ATOM/USDT | $2.27 | $9,595,268 | 12:57:17 01/12/2025 |
| 25 |  AscendEX |
ATOM/USDT | $2.27 | $9,294,944 | 12:54:15 01/12/2025 |
| 26 |  BYDFi |
ATOM/USDT | $2.27 | $8,511,618 | 13:00:17 01/12/2025 |
| 27 |  Tapbit |
ATOM/USDT | $2.27 | $8,438,029 | 12:57:16 01/12/2025 |
| 28 |  OKX |
ATOM/USDT | $2.27 | $8,324,261 | 12:55:50 01/12/2025 |
| 29 |  NovaEx |
ATOM/USDT | $2.29 | $7,252,131 | 13:00:16 01/12/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.27 | $6,743,668 | 12:57:20 01/12/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.28 | $6,319,253 | 13:00:17 01/12/2025 |
| 32 |  YEX |
ATOM/USDT | $2.27 | $6,127,467 | 12:45:17 01/12/2025 |
| 33 |  MEXC |
ATOM/USDT | $2.27 | $5,942,269 | 12:54:16 01/12/2025 |
| 34 |  MGBX |
ATOM/USDT | $2.28 | $5,924,708 | 13:00:17 01/12/2025 |
| 35 |  EasiCoin |
ATOM/USDT | $2.29 | $5,628,642 | 13:00:16 01/12/2025 |
| 36 |  WEEX |
ATOM/USDT | $2.27 | $5,610,841 | 12:57:17 01/12/2025 |
| 37 | CoinP |
ATOM/USDT | $2.29 | $5,483,718 | 13:00:10 01/12/2025 |
| 38 |  Hotcoin |
ATOM/USDT | $2.27 | $5,467,945 | 12:57:18 01/12/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.29 | $5,352,228 | 13:00:18 01/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.27 | $5,026,910 | 13:00:17 01/12/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.27 | $4,960,432 | 12:57:17 01/12/2025 |
| 42 |  Zoomex |
ATOM/USDT | $2.27 | $4,528,034 | 12:57:16 01/12/2025 |
| 43 |  Toobit |
ATOM/USDT | $2.27 | $4,136,634 | 12:57:17 01/12/2025 |
| 44 | Binance |
ATOM/USDT | $2.27 | $4,109,221 | 12:56:54 01/12/2025 |
| 45 | Echobit |
ATOM/USDT | $2.27 | $3,905,558 | 12:57:09 01/12/2025 |
| 46 | YEX |
ATOM/USDT | $2.29 | $3,515,389 | 13:00:13 01/12/2025 |
| 47 | Coinlocally |
ATOM/USDT | $2.29 | $3,203,652 | 13:00:11 01/12/2025 |
| 48 |  BitradeX |
ATOM/USDT | $2.27 | $3,093,507 | 12:54:15 01/12/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $2.27 | $2,953,851 | 12:57:15 01/12/2025 |
| 50 |  Ourbit |
ATOM/USDT | $2.27 | $2,757,945 | 12:57:17 01/12/2025 |
| 51 | DigiFinex |
ATOM/USDT | $2.28 | $2,616,138 | 12:54:08 01/12/2025 |
| 52 |  Poloniex |
ATOM/USDT | $2.30 | $2,281,596 | 13:02:53 01/12/2025 |
| 53 |  UZX |
ATOM/USDT | $2.28 | $2,151,783 | 12:54:08 01/12/2025 |
| 54 |  CEEX exchange |
ATOM/USDT | $2.28 | $2,128,992 | 13:00:08 01/12/2025 |
| 55 | AscendEX |
ATOM/USDT | $2.27 | $2,071,195 | 12:54:08 01/12/2025 |
| 56 |  4E |
ATOM/USDT | $2.27 | $2,034,072 | 12:57:20 01/12/2025 |
| 57 | Darkex Exchange |
ATOM/USDT | $2.29 | $1,975,835 | 13:00:34 01/12/2025 |
| 58 |  Aivora Exchange |
ATOM/USDT | $2.29 | $1,944,123 | 13:00:16 01/12/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.27 | $1,939,485 | 12:57:16 01/12/2025 |
| 60 | Bybit |
ATOM/USDT | $2.28 | $1,911,036 | 12:54:12 01/12/2025 |
| 61 | Millionero |
ATOM/USDT | $2.27 | $1,883,975 | 12:57:11 01/12/2025 |
| 62 |  Cofinex |
ATOM/USDT | $2.28 | $1,836,549 | 13:00:17 01/12/2025 |
| 63 |  BitMart |
ATOM/USDT | $2.27 | $1,833,481 | 12:57:12 01/12/2025 |
| 64 | Ju.com |
ATOM/USDT | $2.27 | $1,824,533 | 12:57:09 01/12/2025 |
| 65 |  Bitget |
ATOM/USDT | $2.27 | $1,822,846 | 12:54:16 01/12/2025 |
| 66 |  Dmex |
ATOM/USD | $2.30 | $1,726,721 | 13:03:17 01/12/2025 |
| 67 |  KuCoin |
ATOM/USDT | $2.28 | $1,702,696 | 12:54:19 01/12/2025 |
| 68 | CoinW |
ATOM/USDT | $2.27 | $1,700,293 | 12:57:08 01/12/2025 |
| 69 | YUBIT |
ATOM/USDT | $2.27 | $1,608,661 | 12:57:11 01/12/2025 |
| 70 |  Grvt |
ATOM/USDT | $2.27 | $1,597,286 | 12:57:16 01/12/2025 |
| 71 |  Coinbase Exchange |
ATOM/USD | $2.27 | $1,526,079 | 12:56:59 01/12/2025 |
| 72 |  Deepcoin |
ATOM/USDT | $2.27 | $1,518,598 | 12:57:16 01/12/2025 |
| 73 |  XT.COM |
ATOM/USDT | $2.27 | $1,435,400 | 12:57:08 01/12/2025 |
| 74 |  Phemex |
ATOM/USDT | $2.27 | $1,412,513 | 12:57:17 01/12/2025 |
| 75 |  BlockFin |
ATOM/USDT | $2.29 | $1,383,462 | 13:00:16 01/12/2025 |
| 76 |  Upbit |
ATOM/KRW | $2.32 | $1,375,311 | 12:56:53 01/12/2025 |
| 77 |  Bitop |
ATOM/USDT | $2.37 | $1,264,576 | 12:57:16 01/12/2025 |
| 78 | WhiteBIT |
ATOM/USDT | $2.28 | $1,170,002 | 12:54:08 01/12/2025 |
| 79 | NovaEx |
ATOM/USDT | $2.29 | $1,136,195 | 13:00:10 01/12/2025 |
| 80 |  CRMClick |
ATOM/USDT | $2.27 | $1,098,383 | 12:54:16 01/12/2025 |
| 81 |  HTX |
ATOM/USDT | $2.27 | $1,098,364 | 12:57:16 01/12/2025 |
| 82 |  VOOX Exchange |
ATOM/USDT | $2.27 | $1,080,153 | 12:57:18 01/12/2025 |
| 83 | Phemex |
ATOM/USDT | $2.28 | $1,069,357 | 12:57:09 01/12/2025 |
| 84 |  Gems Trade |
ATOM/USDT | $2.28 | $1,016,123 | 12:54:13 01/12/2025 |
| 85 | OKX |
ATOM/USDT | $2.27 | $1,015,959 | 12:56:53 01/12/2025 |
| 86 | LBank |
ATOM/USDT | $2.27 | $962,692 | 12:57:12 01/12/2025 |
| 87 |  Coinflare |
ATOM/USDT | $2.28 | $949,487 | 13:00:16 01/12/2025 |
| 88 |  Hyperliquid |
ATOM/USD | $2.27 | $947,750 | 12:54:16 01/12/2025 |
| 89 | KuCoin |
ATOM/USDT | $2.27 | $945,623 | 12:56:53 01/12/2025 |
| 90 |  SuperEx |
ATOM/USDT | $2.29 | $942,722 | 13:00:09 01/12/2025 |
| 91 |  AstralX |
ATOM/USDT | $2.28 | $940,989 | 13:00:16 01/12/2025 |
| 92 | Hotcoin |
ATOM/USDT | $2.27 | $911,523 | 12:58:24 01/12/2025 |
| 93 | MEXC |
ATOM/USDT | $2.28 | $853,049 | 12:54:07 01/12/2025 |
| 94 | FameEX |
ATOM/USDT | $2.27 | $836,499 | 12:57:11 01/12/2025 |
| 95 |  Bithumb |
ATOM/KRW | $2.32 | $816,350 | 12:59:23 01/12/2025 |
| 96 |  XXKK |
ATOM/USDT | $2.27 | $796,261 | 12:54:07 01/12/2025 |
| 97 |  Biconomy.com |
ATOM/USDT | $2.28 | $765,089 | 12:30:20 01/12/2025 |
| 98 | Zedcex Exchange |
ATOM/USDZ | $2.29 | $751,845 | 13:00:13 01/12/2025 |
| 99 |  Gate |
ATOM/USDT | $2.27 | $737,931 | 12:54:19 01/12/2025 |
| 100 | Ourbit |
ATOM/USDT | $2.27 | $737,108 | 12:57:11 01/12/2025 |
| 101 | AstralX |
ATOM/USDT | $2.29 | $708,136 | 13:00:07 01/12/2025 |
| 102 |  BitTap |
ATOM/USDT | $2.28 | $690,480 | 13:00:23 01/12/2025 |
| 103 | Binance |
ATOM/USDC | $2.27 | $685,995 | 12:56:42 01/12/2025 |
| 104 |  EdgeX |
ATOM/USD | $2.29 | $637,078 | 13:03:16 01/12/2025 |
| 105 | Zedcex Exchange |
ATOM/USDT | $2.28 | $629,296 | 13:00:13 01/12/2025 |
| 106 |  BTSE |
ATOM/USDT | $2.27 | $628,162 | 12:57:15 01/12/2025 |
| 107 |  BITmarkets |
ATOM/USDT | $2.29 | $611,314 | 13:00:15 01/12/2025 |
| 108 |  B2Z Exchange |
ATOM/USD | $2.29 | $611,302 | 13:00:16 01/12/2025 |
| 109 | OrangeX |
ATOM/USDT | $2.28 | $555,814 | 12:54:07 01/12/2025 |
| 110 |  THORChain |
ATOM/RUNE | $2.28 | $555,567 | 12:57:08 01/12/2025 |
| 111 | BYDFi |
ATOM/USDT | $2.29 | $537,305 | 13:00:11 01/12/2025 |
| 112 |  CoinCatch |
ATOM/USDT | $2.27 | $532,926 | 12:57:15 01/12/2025 |
| 113 | YEX |
ATOM/USD | $2.27 | $503,393 | 12:45:17 01/12/2025 |
| 114 | WEEX |
ATOM/USDT | $2.27 | $502,116 | 12:57:12 01/12/2025 |
| 115 | WEEX |
ATOM/USDC | $2.27 | $500,006 | 12:57:12 01/12/2025 |
| 116 | Toobit |
ATOM/USDT | $2.27 | $499,703 | 12:57:12 01/12/2025 |
| 117 |  BingX |
ATOM/USDT | $2.27 | $498,713 | 12:36:12 01/12/2025 |
| 118 | BlockFin |
ATOM/USDT | $2.28 | $487,645 | 13:00:11 01/12/2025 |
| 119 | B2Z Exchange |
ATOM/USD | $2.29 | $483,189 | 13:00:10 01/12/2025 |
| 120 | BITmarkets |
ATOM/USD | $2.29 | $483,189 | 13:00:11 01/12/2025 |
| 121 | Tapbit |
ATOM/USDT | $2.27 | $475,141 | 12:57:11 01/12/2025 |
| 122 | Gate |
ATOM/USDT | $2.27 | $469,414 | 12:56:24 01/12/2025 |
| 123 | BTCC |
ATOM/USDT | $2.27 | $445,889 | 12:57:10 01/12/2025 |
| 124 | Gate |
ATOM/USDC | $2.28 | $442,149 | 12:56:24 01/12/2025 |
| 125 |  Hibt |
ATOM/USDT | $2.28 | $439,035 | 12:54:11 01/12/2025 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $2.29 | $413,508 | 13:00:11 01/12/2025 |
| 127 |  Pionex |
ATOM/USDT | $2.27 | $368,444 | 12:57:12 01/12/2025 |
| 128 |  Fastex |
ATOM/USDT | $2.26 | $364,064 | 12:57:11 01/12/2025 |
| 129 | BVOX |
ATOM/USDT | $2.28 | $352,506 | 12:54:07 01/12/2025 |
| 130 |  Delta Exchange |
ATOM/USDT | $2.28 | $351,584 | 13:00:17 01/12/2025 |
| 131 |  Osmosis |
ATOM/USDC | $2.27 | $342,765 | 12:59:45 01/12/2025 |
| 132 | Fastex |
ATOM/USDC | $2.27 | $338,196 | 12:57:11 01/12/2025 |
| 133 |  Picol |
ATOM/USDT | $2.29 | $329,117 | 13:00:10 01/12/2025 |
| 134 | HTX |
ATOM/USDT | $2.27 | $325,578 | 12:59:24 01/12/2025 |
| 135 | CRMClick |
ATOM/USDT | $2.27 | $325,472 | 12:54:11 01/12/2025 |
| 136 | Millionero |
ATOM/USDC | $2.27 | $316,783 | 12:57:11 01/12/2025 |
| 137 | Coinflare |
ATOM/USDT | $2.29 | $303,953 | 13:00:11 01/12/2025 |
| 138 |  BloFin |
ATOM/USDT | $2.28 | $294,042 | 12:57:10 01/12/2025 |
| 139 | KCEX |
ATOM/USDT | $2.28 | $291,026 | 12:57:11 01/12/2025 |
| 140 | Bitget |
ATOM/USDT | $2.27 | $272,797 | 12:54:11 01/12/2025 |
| 141 |  Bitunix |
ATOM/USDT | $2.27 | $268,459 | 12:57:11 01/12/2025 |
| 142 | WhiteBIT |
ATOM/USDC | $2.27 | $253,657 | 12:54:08 01/12/2025 |
| 143 |  ICRYPEX |
ATOM/USDT | $2.25 | $250,809 | 13:00:11 01/12/2025 |
| 144 | BTSE |
ATOM/USDT | $2.27 | $245,853 | 12:57:10 01/12/2025 |
| 145 |  Bitazza |
ATOM/USDT | $2.28 | $243,540 | 13:00:11 01/12/2025 |
| 146 | BITmarkets |
ATOM/USDT | $2.29 | $236,905 | 13:00:11 01/12/2025 |
| 147 | B2Z Exchange |
ATOM/USDT | $2.29 | $236,896 | 13:00:10 01/12/2025 |
| 148 |  KoinBX |
ATOM/INR | $2.38 | $233,852 | 13:00:11 01/12/2025 |
| 149 |  GroveX |
ATOM/USDT | $2.27 | $229,866 | 12:54:20 01/12/2025 |
| 150 |  UEEx |
ATOM/USDT | $2.29 | $205,439 | 13:00:12 01/12/2025 |
| 151 |  Kraken |
ATOM/USD | $2.28 | $201,800 | 12:59:24 01/12/2025 |
| 152 |  HKD.com |
ATOM/USDT | $3.52 | $200,537 | 13:00:11 01/12/2025 |
| 153 | EasiCoin |
ATOM/USDT | $2.29 | $196,156 | 13:00:11 01/12/2025 |
| 154 | AscendEX |
ATOM/USD | $2.27 | $192,487 | 12:54:08 01/12/2025 |
| 155 | KoinBX |
ATOM/USDT | $2.27 | $191,863 | 13:00:11 01/12/2025 |
| 156 |  BitbabyExchange |
ATOM/USDT | $2.29 | $183,039 | 13:00:10 01/12/2025 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.29 | $182,151 | 13:00:09 01/12/2025 |
| 158 |  Crypto.com Exchange |
ATOM/USD | $2.28 | $181,369 | 12:57:11 01/12/2025 |
| 159 |  LeveX |
ATOM/USDT | $2.28 | $178,179 | 13:00:16 01/12/2025 |
| 160 | Pionex |
ATOM/USDT | $2.27 | $173,494 | 12:57:17 01/12/2025 |
| 161 | TruBit Pro Exchange |
ATOM/BTC | $2.29 | $171,998 | 13:00:11 01/12/2025 |
| 162 | LeveX |
ATOM/USDT | $2.29 | $165,031 | 13:00:11 01/12/2025 |
| 163 |  EXMO |
ATOM/USDT | $2.27 | $160,542 | 12:57:09 01/12/2025 |
| 164 |  EXMO.ME |
ATOM/USDT | $2.27 | $158,743 | 12:57:07 01/12/2025 |
| 165 |  Dex-Trade |
ATOM/USDT | $2.28 | $155,535 | 12:54:08 01/12/2025 |
| 166 | BloFin |
ATOM/USDT | $2.27 | $150,883 | 12:57:17 01/12/2025 |
| 167 | BitMart |
ATOM/BTC | $2.28 | $138,701 | 12:57:12 01/12/2025 |
| 168 | CZR Exchange |
ATOM/USDT | $2.29 | $132,683 | 13:00:11 01/12/2025 |
| 169 | Zedxion Exchange |
ATOM/USDT | $2.29 | $131,557 | 13:00:10 01/12/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.27 | $130,888 | 12:57:09 01/12/2025 |
| 171 |  CoinUp.io |
ATOM/USDT | $2.27 | $129,161 | 12:57:08 01/12/2025 |
| 172 |  CoinEx |
ATOM/USDT | $2.28 | $123,553 | 12:59:23 01/12/2025 |
| 173 | CoinCatch |
ATOM/USDT | $2.29 | $123,485 | 13:00:17 01/12/2025 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $2.28 | $113,547 | 13:00:16 01/12/2025 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $2.28 | $110,886 | 12:57:53 01/12/2025 |
| 176 | Bitrue |
ATOM/USDT | $2.28 | $108,716 | 12:57:08 01/12/2025 |
| 177 |  TGEX |
ATOM/USDT | $2.29 | $108,507 | 13:00:24 01/12/2025 |
| 178 | Osmosis |
ATOM/USDC | $2.27 | $105,851 | 12:59:44 01/12/2025 |
| 179 |  BlueBit |
ATOM/USDT | $2.28 | $101,483 | 12:54:12 01/12/2025 |
| 180 |  PrimeXBT |
ATOM/USDT | $2.29 | $96,533.12 | 13:00:16 01/12/2025 |
| 181 |  Bitvavo |
ATOM/EUR | $2.28 | $94,438.15 | 12:57:09 01/12/2025 |
| 182 |  Bit2Me |
ATOM/EUR | $2.28 | $90,301.77 | 12:57:08 01/12/2025 |
| 183 | Kraken |
ATOM/EUR | $2.28 | $89,296.44 | 12:59:24 01/12/2025 |
| 184 |  PointPay |
ATOM/USDT | $2.28 | $87,959.25 | 12:54:11 01/12/2025 |
| 185 | Osmosis |
ATOM/stATOM | $2.26 | $86,599.04 | 12:51:58 01/12/2025 |
| 186 | Coinbase Exchange |
ATOM/USDT | $2.27 | $79,962.67 | 12:56:59 01/12/2025 |
| 187 |  ZKE |
ATOM/USDT | $2.29 | $79,805.94 | 13:00:13 01/12/2025 |
| 188 |  FMFW.io |
ATOM/USD | $2.28 | $76,601.68 | 12:57:07 01/12/2025 |
| 189 |  HitBTC |
ATOM/USDT | $2.27 | $75,967.21 | 13:00:10 01/12/2025 |
| 190 |  Mandala Exchange |
ATOM/USDT | $2.27 | $75,967.21 | 13:00:18 01/12/2025 |
| 191 |  Gleec BTC |
ATOM/USDT | $2.27 | $75,959.50 | 13:00:08 01/12/2025 |
| 192 | Bit2Me |
ATOM/USDC | $2.27 | $75,443.24 | 12:57:08 01/12/2025 |
| 193 |  BigONE |
ATOM/USDT | $2.28 | $74,841.51 | 12:36:08 01/12/2025 |
| 194 |  GMX (Arbitrum) |
ATOM/USD | $2.27 | $74,686.08 | 12:57:24 01/12/2025 |
| 195 | BitTap |
ATOM/USDT | $2.27 | $74,120.29 | 12:57:11 01/12/2025 |
| 196 | WhiteBIT |
ATOM/TRY | $2.29 | $73,221.92 | 12:54:08 01/12/2025 |
| 197 |  Coincall |
ATOM/USD | $2.29 | $70,523.84 | 13:03:16 01/12/2025 |
| 198 | MEXC |
ATOM/USDC | $2.27 | $67,252.38 | 12:54:07 01/12/2025 |
| 199 | Binance |
ATOM/BTC | $2.28 | $63,770.99 | 12:56:54 01/12/2025 |
| 200 | Gate |
ATOM/BTC | $2.27 | $62,211.86 | 12:56:54 01/12/2025 |
| 201 | KuCoin |
ATOM/BTC | $2.28 | $58,253.01 | 12:56:24 01/12/2025 |
| 202 |  Bitcastle |
ATOM/USDT | $2.29 | $56,725.24 | 13:00:13 01/12/2025 |
| 203 | Cofinex |
ATOM/USDT | $2.27 | $52,461.90 | 12:57:08 01/12/2025 |
| 204 | Osmosis |
ATOM/OSMO | $2.27 | $51,701.84 | 12:59:44 01/12/2025 |
| 205 |  Niza.io |
ATOM/USD | $2.27 | $51,625.35 | 12:57:11 01/12/2025 |
| 206 |  Paribu |
ATOM/TRY | $2.27 | $51,260.27 | 12:59:29 01/12/2025 |
| 207 |  BitStorage |
ATOM/USDT | $2.29 | $50,754.88 | 13:00:10 01/12/2025 |
| 208 | XXKK |
ATOM/USDT | $2.28 | $48,468.51 | 13:00:16 01/12/2025 |
| 209 | Bitrue |
ATOM/ADA | $2.28 | $47,080.61 | 12:57:08 01/12/2025 |
| 210 |  ONUS Pro |
ATOM/VNDC | $2.27 | $46,046.15 | 12:54:17 01/12/2025 |
| 211 | EXMO |
ATOM/USDC | $2.27 | $45,361.68 | 12:57:09 01/12/2025 |
| 212 |  Bitbank |
ATOM/JPY | $2.29 | $45,359.76 | 12:57:11 01/12/2025 |
| 213 | Binance |
ATOM/TRY | $2.28 | $44,945.26 | 12:56:54 01/12/2025 |
| 214 | OKX |
ATOM/USD | $2.27 | $43,240.04 | 12:56:53 01/12/2025 |
| 215 |  Coinone |
ATOM/KRW | $2.32 | $42,998.80 | 12:56:23 01/12/2025 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.1006 | $42,518.83 | 12:59:45 01/12/2025 |
| 217 | Binance |
ATOM/FDUSD | $2.27 | $42,331.09 | 12:56:54 01/12/2025 |
| 218 | MEXC |
ATOM/BTC | $2.28 | $41,875.44 | 12:54:07 01/12/2025 |
| 219 | Coinbase Exchange |
ATOM/GBP | $2.27 | $41,498.58 | 12:56:59 01/12/2025 |
| 220 |  Bitso |
ATOM/USD | $2.27 | $40,371.02 | 12:59:00 01/12/2025 |
| 221 |  dYdX v4 |
ATOM/USD | $2.27 | $38,558.59 | 13:04:18 01/12/2025 |
| 222 | Binance |
ATOM/EUR | $2.28 | $37,149.71 | 12:56:54 01/12/2025 |
| 223 | Bitrue |
ATOM/USDC | $2.29 | $36,562.16 | 12:57:08 01/12/2025 |
| 224 | Crypto.com Exchange |
ATOM/USD | $2.27 | $32,799.44 | 12:57:17 01/12/2025 |
| 225 | WhiteBIT |
ATOM/EUR | $2.28 | $32,332.04 | 12:54:08 01/12/2025 |
| 226 |  Helix |
ATOM/USDT | $2.27 | $31,164.17 | 12:57:10 01/12/2025 |
| 227 | EXMO |
ATOM/EUR | $2.44 | $30,579.67 | 12:57:09 01/12/2025 |
| 228 | Deepcoin |
ATOM/USDT | $2.27 | $30,108.71 | 12:57:08 01/12/2025 |
| 229 |  BitDelta |
ATOM/USDT | $2.28 | $29,643.57 | 13:00:11 01/12/2025 |
| 230 |  LATOKEN |
ATOM/USDT | $2.76 | $29,523.52 | 12:54:11 01/12/2025 |
| 231 |  BiFinance |
ATOM/USDT | $2.27 | $29,457.51 | 12:57:10 01/12/2025 |
| 232 |  Aster |
ATOM/USDT | $2.27 | $29,306.97 | 12:54:15 01/12/2025 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $2.27 | $28,460.11 | 12:57:11 01/12/2025 |
| 234 | Osmosis |
ATOM/OSMO | $2.26 | $28,390.48 | 12:36:06 01/12/2025 |
| 235 |  Binance TR |
ATOM/TRY | $2.28 | $27,361.33 | 12:57:12 01/12/2025 |
| 236 | Coinbase Exchange |
ATOM/EUR | $2.28 | $24,978.75 | 12:56:59 01/12/2025 |
| 237 |  Tothemoon |
ATOM/USDT | $2.27 | $23,259.32 | 12:57:11 01/12/2025 |
| 238 | Niza.io |
ATOM/EUR | $2.27 | $23,024.39 | 12:57:11 01/12/2025 |
| 239 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.28 | $20,688.70 | 12:59:46 01/12/2025 |
| 240 |  Blynex |
ATOM/USDT | $2.27 | $16,271.40 | 13:00:11 01/12/2025 |
| 241 |  Nivex |
ATOM/USDT | $2.28 | $16,041.75 | 13:00:17 01/12/2025 |
| 242 | Kraken |
ATOM/USDC | $2.27 | $14,838.97 | 12:59:24 01/12/2025 |
| 243 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.28 | $14,147.56 | 12:42:42 01/12/2025 |
| 244 | Osmosis |
ATOM/stATOM | $2.27 | $13,989.96 | 12:54:31 01/12/2025 |
| 245 | BITmarkets |
ATOM/USDC | $2.28 | $13,692.01 | 13:00:11 01/12/2025 |
| 246 | B2Z Exchange |
ATOM/USDC | $2.28 | $13,691.47 | 13:00:10 01/12/2025 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $2.28 | $12,224.85 | 12:57:53 01/12/2025 |
| 248 | Dex-Trade |
ATOM/BTC | $2.28 | $11,766.87 | 12:54:08 01/12/2025 |
| 249 |  Bybit EU |
ATOM/USDC | $2.29 | $11,557.34 | 13:00:10 01/12/2025 |
| 250 |  Koinpark |
ATOM/INR | $2.31 | $11,495.08 | 13:00:10 01/12/2025 |
| 251 |  XBO.com |
ATOM/USDC | $2.28 | $11,484.48 | 12:54:07 01/12/2025 |
| 252 | XBO.com |
ATOM/USD | $2.28 | $11,346.74 | 12:54:07 01/12/2025 |
| 253 | XBO.com |
ATOM/USDT | $2.27 | $11,321.52 | 12:54:07 01/12/2025 |
| 254 | TGEX |
ATOM/USDT | $2.28 | $10,171.00 | 12:54:08 01/12/2025 |
| 255 | Binance |
ATOM/ETH | $2.28 | $9,537.37 | 12:56:42 01/12/2025 |
| 256 |  SunX |
ATOM/USDT | $2.29 | $9,381.53 | 13:00:18 01/12/2025 |
| 257 | Kraken |
ATOM/USDT | $2.28 | $9,326.88 | 12:59:24 01/12/2025 |
| 258 | Kraken |
ATOM/XBT | $2.28 | $8,634.26 | 12:59:24 01/12/2025 |
| 259 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 260 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 261 |  Qmall Exchange |
ATOM/UAH | $5.40 | $7,878.30 | 13:00:11 01/12/2025 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $2.27 | $7,131.00 | 12:57:11 01/12/2025 |
| 263 |  Gate US |
ATOM/USDT | $2.27 | $6,970.19 | 13:00:09 01/12/2025 |
| 264 |  Biswap v2 |
ATOM/WBNB | $2.28 | $5,930.74 | 12:31:01 01/12/2025 |
| 265 | BitStorage |
ATOM/BTC | $2.29 | $5,850.77 | 13:00:10 01/12/2025 |
| 266 | Osmosis |
ATOM/P2P | $2.26 | $5,808.61 | 12:57:45 01/12/2025 |
| 267 | KuCoin |
ATOM/USDC | $2.27 | $5,674.09 | 12:56:53 01/12/2025 |
| 268 |  TRIV |
ATOM/IDR | $2.28 | $4,837.68 | 13:00:13 01/12/2025 |
| 269 | TRIV |
ATOM/USDT | $2.27 | $4,837.66 | 13:00:13 01/12/2025 |
| 270 | EXMO |
ATOM/USD | $2.50 | $4,640.74 | 12:57:09 01/12/2025 |
| 271 | Osmosis |
AKT/ATOM | $0.4646 | $4,328.91 | 12:59:33 01/12/2025 |
| 272 |  Paradex |
ATOM/USD | $2.27 | $4,325.18 | 13:03:16 01/12/2025 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.27 | $4,288.58 | 13:00:11 01/12/2025 |
| 274 | Bitget |
ATOM/BTC | $2.27 | $4,272.66 | 12:54:11 01/12/2025 |
| 275 |  Ndax |
ATOM/CAD | $2.29 | $4,151.12 | 13:00:09 01/12/2025 |
| 276 | Osmosis |
SCRT/ATOM | $0.1259 | $3,989.05 | 12:39:08 01/12/2025 |
| 277 | Dex-Trade |
ATOM/ETH | $2.29 | $3,862.62 | 12:54:08 01/12/2025 |
| 278 | Kraken |
ATOM/ETH | $2.28 | $3,833.61 | 12:59:24 01/12/2025 |
| 279 |  zondacrypto |
ATOM/USDC | $2.29 | $3,804.48 | 13:00:09 01/12/2025 |
| 280 | Osmosis |
RIO/ATOM | $0.1377 | $3,468.66 | 12:44:30 01/12/2025 |
| 281 | Phemex |
ATOM/USDC | $2.27 | $3,412.45 | 12:57:09 01/12/2025 |
| 282 | Koinpark |
ATOM/USDT | $2.29 | $3,277.87 | 13:00:10 01/12/2025 |
| 283 | Bybit |
ATOM/USDC | $2.28 | $3,204.49 | 12:54:12 01/12/2025 |
| 284 |  Binance.US |
ATOM/USDT | $2.30 | $3,149.05 | 12:59:23 01/12/2025 |
| 285 | Kraken |
ATOM/GBP | $2.29 | $3,007.27 | 12:59:24 01/12/2025 |
| 286 | Crypto.com Exchange |
ATOM/BTC | $2.28 | $2,955.51 | 12:57:11 01/12/2025 |
| 287 | Niza.io |
ATOM/USDT | $2.28 | $2,405.78 | 12:57:11 01/12/2025 |
| 288 | Osmosis |
ATOM/USDC | $2.14 | $2,395.06 | 12:09:04 01/12/2025 |
| 289 |  Indodax |
ATOM/IDR | $2.28 | $2,385.06 | 12:59:24 01/12/2025 |
| 290 | DigiFinex |
ATOM/BTC | $2.28 | $2,210.72 | 12:54:08 01/12/2025 |
| 291 | Osmosis |
ATOM/XPRT | $2.26 | $2,200.63 | 12:17:50 01/12/2025 |
| 292 | OKX |
ATOM/EUR | $2.27 | $2,198.45 | 12:56:53 01/12/2025 |
| 293 |  Bitkub |
ATOM/THB | $2.26 | $2,136.24 | 12:33:08 01/12/2025 |
| 294 |  Gemini |
ATOM/USD | $2.29 | $2,100.84 | 12:59:24 01/12/2025 |
| 295 | KuCoin |
ATOM/ETH | $2.28 | $2,034.06 | 12:56:53 01/12/2025 |
| 296 |  Bitfinex |
ATO/USDT | $2.27 | $2,015.62 | 12:59:23 01/12/2025 |
| 297 | Osmosis |
ATOM/CRO | $2.27 | $2,008.05 | 12:41:52 01/12/2025 |
| 298 |  Dzengi.com |
ATOM/USD | $2.26 | $1,981.07 | 12:57:11 01/12/2025 |
| 299 |  CEX.IO |
ATOM/USD | $2.28 | $1,901.27 | 12:54:09 01/12/2025 |
| 300 |  Flipster |
ATOM/USDT | $2.29 | $1,878.26 | 13:00:17 01/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 01/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,699,780 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.