Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,694,309,286,577 Khối lượng (24h): $92,867,430,025 Thị phần: BTC: 60.2%, ETH: 10.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 22:28:00 14/05/2026
Giá Cosmos (ATOM)
$2.05 -0.42%
0.00002530 BTC 53,927 VND
Thấp: $2.00 Cao: $2.09

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.04 $119,624,009 22:00:12 14/05/2026
2 KTX KTX ATOM/USDT $2.04 $55,743,485 22:00:15 14/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.04 $42,790,274 22:00:15 14/05/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,496,588 21:57:15 14/05/2026
5 Binance Binance ATOM/USDT $2.03 $28,017,911 21:54:16 14/05/2026
6 Echobit Echobit ATOM/USDT $2.03 $26,535,720 21:57:16 14/05/2026
7 OrangeX OrangeX ATOM/USDT $2.03 $21,820,126 21:57:15 14/05/2026
8 WHXEX WHXEX ATOM/USDT $2.03 $21,449,585 21:57:16 14/05/2026
9 idax exchange idax exchange ATOM/USDT $2.04 $21,447,913 22:00:17 14/05/2026
10 Millionero Millionero ATOM/USDT $2.04 $16,493,080 22:00:15 14/05/2026
11 Ju.com Ju.com ATOM/USDT $2.04 $15,787,115 22:00:19 14/05/2026
12 MEXC MEXC ATOM/USDT $2.03 $13,869,509 21:57:16 14/05/2026
13 FameEX FameEX ATOM/USDT $2.03 $13,484,838 21:57:17 14/05/2026
14 LBank LBank ATOM/USDT $2.03 $13,117,413 21:57:16 14/05/2026
15 CoinW CoinW ATOM/USDT $2.03 $12,958,592 21:57:17 14/05/2026
16 WhiteBIT WhiteBIT ATOM/USDT $2.02 $12,028,858 21:57:15 14/05/2026
17 Batonex Batonex ATOM/USDT $2.04 $11,922,684 22:00:16 14/05/2026
18 Bybit Bybit ATOM/USDT $2.03 $11,884,661 21:54:16 14/05/2026
19 BingX BingX ATOM/USDT $2.03 $11,393,779 21:57:17 14/05/2026
20 BTCC BTCC ATOM/USDT $2.03 $10,597,747 21:57:16 14/05/2026
21 WEEX WEEX ATOM/USDT $2.03 $10,596,213 21:57:17 14/05/2026
22 Bibox Bibox ATOM/USDT $4.04 $9,837,184 22:00:12 14/05/2026
23 AscendEX AscendEX ATOM/USDT $2.03 $9,726,973 21:54:15 14/05/2026
24 BVOX BVOX ATOM/USDT $2.03 $9,214,321 21:57:15 14/05/2026
25 BiKing BiKing ATOM/USDT $2.03 $8,355,781 21:57:17 14/05/2026
26 Tapbit Tapbit ATOM/USDT $2.03 $6,379,884 21:57:15 14/05/2026
27 Ourbit Ourbit ATOM/USDT $2.03 $6,098,483 21:57:16 14/05/2026
28 CoinP CoinP ATOM/USDT $2.04 $6,093,593 22:00:15 14/05/2026
29 Toobit Toobit ATOM/USDT $2.03 $5,775,162 21:57:17 14/05/2026
30 WOO X Pro WOO X Pro ATOM/USDT $2.04 $5,718,194 22:00:15 14/05/2026
31 MGBX MGBX ATOM/USDT $2.03 $5,139,325 21:57:16 14/05/2026
32 CoinP CoinP ATOM/USDT $2.04 $4,773,419 22:00:11 14/05/2026
33 Grvt Grvt ATOM/USDT $2.03 $4,655,736 21:57:16 14/05/2026
34 Bitbase Bitbase ATOM/USDT $2.04 $4,381,811 22:00:16 14/05/2026
35 Cofinex Cofinex ATOM/USDT $2.04 $4,351,769 22:00:15 14/05/2026
36 Binance Binance ATOM/USDT $2.03 $4,337,847 21:56:54 14/05/2026
37 Bitget Bitget ATOM/USDT $2.03 $4,289,774 21:54:15 14/05/2026
38 CoinChief CoinChief ATOM/USDT $2.03 $4,220,150 21:57:16 14/05/2026
39 AstralX AstralX ATOM/USDT $2.04 $4,179,293 22:00:11 14/05/2026
40 EVEDEX EVEDEX ATOM/USD $2.05 $4,136,131 22:03:15 14/05/2026
41 Tebbit Tebbit ATOM/USDT $2.04 $3,584,189 22:00:16 14/05/2026
42 Zoomex Zoomex ATOM/USDT $2.03 $3,537,806 21:48:15 14/05/2026
43 CoinMy CoinMy ATOM/USDT $2.04 $3,281,416 22:00:16 14/05/2026
44 Hotcoin Hotcoin ATOM/USDT $2.03 $3,176,987 21:57:20 14/05/2026
45 Poloniex Poloniex ATOM/USDT $2.04 $3,093,167 21:59:53 14/05/2026
46 CoinMy CoinMy ATOM/USDT $2.04 $3,030,773 22:00:08 14/05/2026
47 KTX KTX ATOM/USDT $2.04 $2,989,353 22:00:07 14/05/2026
48 YEX YEX ATOM/USDT $2.04 $2,750,387 22:00:11 14/05/2026
49 CEEX exchange CEEX exchange ATOM/USDT $2.04 $2,708,225 22:00:08 14/05/2026
50 Coinlocally Coinlocally ATOM/USDT $2.04 $2,665,710 22:00:11 14/05/2026
51 DigiFinex DigiFinex ATOM/USDT $2.04 $2,611,118 22:00:11 14/05/2026
52 BTSE BTSE ATOM/USDT $2.03 $2,547,433 21:51:15 14/05/2026
53 B2Z Exchange B2Z Exchange ATOM/USD $2.04 $2,508,124 22:00:15 14/05/2026
54 BITmarkets BITmarkets ATOM/USDT $2.04 $2,506,826 22:00:16 14/05/2026
55 Ekbit Ekbit ATOM/USDT $2.04 $2,480,306 22:00:16 14/05/2026
56 Dmex Dmex ATOM/USD $2.04 $2,468,503 22:03:17 14/05/2026
57 BitradeX BitradeX ATOM/USDT $2.03 $2,421,942 21:57:15 14/05/2026
58 UZX UZX ATOM/USDT $2.03 $2,275,168 21:57:07 14/05/2026
59 Coinlocally Coinlocally ATOM/USDT $2.04 $2,242,596 22:00:17 14/05/2026
60 YEX YEX ATOM/USDT $2.04 $2,208,604 22:00:16 14/05/2026
61 4E 4E ATOM/USDT $2.04 $2,163,187 22:00:11 14/05/2026
62 AscendEX AscendEX ATOM/USDT $2.04 $2,156,899 21:54:12 14/05/2026
63 BTCC BTCC ATOM/USDT $2.03 $2,156,241 21:57:08 14/05/2026
64 DigiFinex DigiFinex ATOM/USDT $2.04 $2,066,512 22:00:16 14/05/2026
65 CZR Exchange CZR Exchange ATOM/USDT $2.04 $2,054,487 22:00:17 14/05/2026
66 ASTX ASTX ATOM/USDT $2.04 $1,914,784 22:00:16 14/05/2026
67 YUBIT YUBIT ATOM/USDT $2.03 $1,888,949 21:57:07 14/05/2026
68 EagleX EagleX ATOM/USDT $2.04 $1,831,434 22:00:10 14/05/2026
69 BitMart BitMart ATOM/USDT $2.03 $1,742,810 21:57:08 14/05/2026
70 CoinW CoinW ATOM/USDT $2.03 $1,731,125 21:57:07 14/05/2026
71 YUBIT YUBIT ATOM/USDT $2.03 $1,634,255 21:57:15 14/05/2026
72 KCEX KCEX ATOM/USDT $2.03 $1,622,949 21:57:15 14/05/2026
73 Bitbase Bitbase ATOM/USDT $2.04 $1,620,421 22:00:09 14/05/2026
74 EagleX EagleX ATOM/USDT $2.04 $1,614,340 22:00:15 14/05/2026
75 Millionero Millionero ATOM/USDT $2.04 $1,603,507 22:00:07 14/05/2026
76 Bitbaby Bitbaby ATOM/USDT $2.04 $1,563,377 22:00:16 14/05/2026
77 XT.COM XT.COM ATOM/USDT $2.03 $1,520,172 21:57:09 14/05/2026
78 EasiCoin EasiCoin ATOM/USDT $2.04 $1,503,307 22:00:16 14/05/2026
79 Ourbit Ourbit ATOM/USDT $2.03 $1,498,004 21:57:08 14/05/2026
80 Aivora Exchange Aivora Exchange ATOM/USDT $2.04 $1,491,946 22:00:07 14/05/2026
81 Phemex Phemex ATOM/USDT $2.03 $1,463,074 21:57:17 14/05/2026
82 XXKK XXKK ATOM/USDT $2.04 $1,404,279 22:00:07 14/05/2026
83 MEXC MEXC ATOM/USDT $2.03 $1,391,159 21:54:11 14/05/2026
84 Deepcoin Deepcoin ATOM/USDT $2.03 $1,388,858 21:57:15 14/05/2026
85 Ju.com Ju.com ATOM/USDT $2.03 $1,386,050 21:57:08 14/05/2026
86 WhiteBIT WhiteBIT ATOM/USDT $2.03 $1,381,291 21:57:09 14/05/2026
87 HTX HTX ATOM/USDT $2.03 $1,269,205 21:57:16 14/05/2026
88 Osmosis Osmosis ATOM/OSMO $2.03 $1,184,711 21:59:48 14/05/2026
89 KuCoin KuCoin ATOM/USDT $2.03 $1,171,421 21:48:09 14/05/2026
90 Osmosis Osmosis ATOM/USDC $2.03 $1,083,999 21:59:48 14/05/2026
91 BlockFin BlockFin ATOM/USDT $2.04 $1,083,623 22:00:15 14/05/2026
92 Gate Gate ATOM/USDT $2.03 $1,066,961 21:54:19 14/05/2026
93 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,394 22:00:15 14/05/2026
94 WOO X Pro WOO X Pro ATOM/USDT $2.04 $978,857 22:00:07 14/05/2026
95 SuperEx SuperEx ATOM/USDT $2.03 $969,991 21:57:09 14/05/2026
96 BlockFin BlockFin ATOM/USDT $2.04 $960,513 22:00:11 14/05/2026
97 Coinbase Exchange Coinbase Exchange ATOM/USD $2.03 $941,297 21:56:30 14/05/2026
98 Phemex Phemex ATOM/USDT $2.03 $927,683 21:57:10 14/05/2026
99 LBank LBank ATOM/USDT $2.03 $907,538 21:57:12 14/05/2026
100 AEGET AEGET ATOM/USDT $2.04 $896,094 22:00:16 14/05/2026
101 BitTap BitTap ATOM/USDT $2.04 $876,456 22:00:21 14/05/2026
102 BVOX BVOX ATOM/USDT $2.03 $867,283 21:57:07 14/05/2026
103 VOOX Exchange VOOX Exchange ATOM/USDT $2.03 $836,813 21:57:18 14/05/2026
104 Biconomy.com Biconomy.com ATOM/USDT $2.03 $798,018 21:57:08 14/05/2026
105 BYDFi BYDFi ATOM/USDT $2.04 $794,983 22:00:16 14/05/2026
106 Binance Binance ATOM/USDC $2.03 $705,624 21:56:54 14/05/2026
107 OrangeX OrangeX ATOM/USDT $2.03 $697,713 21:57:08 14/05/2026
108 AstralX AstralX ATOM/USDT $2.04 $690,380 22:00:18 14/05/2026
109 Hyperliquid Hyperliquid ATOM/USD $2.03 $657,201 21:57:26 14/05/2026
110 Upbit Upbit ATOM/KRW $2.02 $646,785 21:56:53 14/05/2026
111 Echobit Echobit ATOM/USDT $2.03 $637,698 21:57:07 14/05/2026
112 BYDFi BYDFi ATOM/USDT $2.04 $599,676 22:00:11 14/05/2026
113 BloFin BloFin ATOM/USDT $2.03 $571,868 21:51:11 14/05/2026
114 Kraken Kraken ATOM/USD $2.04 $543,816 21:59:54 14/05/2026
115 KuCoin KuCoin ATOM/USDT $2.03 $534,190 21:54:19 14/05/2026
116 Tapbit Tapbit ATOM/USDT $2.03 $508,100 21:57:09 14/05/2026
117 Osmosis Osmosis ATOM/OSMO $2.03 $503,718 21:59:10 14/05/2026
118 WEEX WEEX ATOM/USDC $2.03 $500,191 21:57:08 14/05/2026
119 Bybit Bybit ATOM/USDT $2.03 $498,448 21:54:13 14/05/2026
120 EdgeX EdgeX ATOM/USD $2.04 $487,010 22:03:15 14/05/2026
121 BitGW Exchange BitGW Exchange ATOM/USDT $2.03 $446,549 22:00:11 14/05/2026
122 ASTX ASTX ATOM/USDT $2.04 $438,813 22:00:12 14/05/2026
123 Pionex Pionex ATOM/USDT $2.03 $434,720 21:57:09 14/05/2026
124 Bitrue Bitrue ATOM/USDT $2.04 $433,123 21:57:17 14/05/2026
125 Toobit Toobit ATOM/USDT $2.03 $421,794 21:57:10 14/05/2026
126 OKX OKX ATOM/USDT $2.03 $398,715 21:56:53 14/05/2026
127 Gems Trade Gems Trade ATOM/USDT $2.03 $398,590 21:57:13 14/05/2026
128 Picol Picol ATOM/USDT $2.04 $386,613 22:00:08 14/05/2026
129 B2Z Exchange B2Z Exchange ATOM/USD $2.04 $371,370 22:00:12 14/05/2026
130 BITmarkets BITmarkets ATOM/USD $2.04 $371,366 22:00:09 14/05/2026
131 Hotcoin Hotcoin ATOM/USDT $2.03 $352,876 21:57:08 14/05/2026
132 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.04 $348,067 22:00:10 14/05/2026
133 HTX HTX ATOM/USDT $2.04 $324,021 21:59:54 14/05/2026
134 Biconomy.com Biconomy.com ATOM/USDC $2.03 $322,801 21:57:08 14/05/2026
135 CoinTR CoinTR ATOM/USDT $2.04 $318,627 22:00:11 14/05/2026
136 CoinEx CoinEx ATOM/USDT $2.04 $317,677 21:59:53 14/05/2026
137 Bithumb Bithumb ATOM/KRW $2.03 $291,971 21:59:53 14/05/2026
138 BloFin BloFin ATOM/USDT $2.03 $288,655 21:54:25 14/05/2026
139 CZR Exchange CZR Exchange ATOM/USDT $2.04 $285,166 22:00:11 14/05/2026
140 Millionero Millionero ATOM/USDC $2.04 $270,406 22:00:07 14/05/2026
141 BingX BingX ATOM/USDT $2.03 $265,132 21:57:07 14/05/2026
142 ICRYPEX ICRYPEX ATOM/USDT $2.01 $243,720 22:00:11 14/05/2026
143 Bitazza Bitazza ATOM/USDT $2.04 $243,144 22:00:09 14/05/2026
144 WhiteBIT WhiteBIT ATOM/TRY $2.03 $233,616 21:57:09 14/05/2026
145 KoinBX KoinBX ATOM/INR $2.10 $225,020 22:00:10 14/05/2026
146 EasiCoin EasiCoin ATOM/USDT $2.04 $213,609 22:00:08 14/05/2026
147 AscendEX AscendEX ATOM/USD $2.04 $208,100 21:54:12 14/05/2026
148 FameEX FameEX ATOM/USDT $2.03 $199,819 21:57:10 14/05/2026
149 Bitbaby Bitbaby ATOM/USDT $2.04 $199,404 22:00:10 14/05/2026
150 Binance Binance ATOM/TRY $2.03 $198,844 21:56:32 14/05/2026
151 Pionex Pionex ATOM/USDT $2.03 $196,312 21:57:16 14/05/2026
152 WhiteBIT WhiteBIT ATOM/EUR $2.03 $190,023 21:57:09 14/05/2026
153 B2Z Exchange B2Z Exchange ATOM/USDT $2.04 $183,846 22:00:12 14/05/2026
154 BITmarkets BITmarkets ATOM/USDT $2.04 $183,829 22:00:09 14/05/2026
155 BTSE BTSE ATOM/USDT $2.03 $182,114 21:51:07 14/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.04 $172,901 21:59:23 14/05/2026
157 Hibt Hibt ATOM/USDT $2.04 $170,492 21:51:08 14/05/2026
158 Dex-Trade Dex-Trade ATOM/USDT $2.03 $166,820 21:57:11 14/05/2026
159 GroveX GroveX ATOM/USDT $2.03 $151,914 22:00:12 14/05/2026
160 Koinbay Koinbay ATOM/USDC $2.03 $149,870 21:57:07 14/05/2026
161 WhiteBIT WhiteBIT ATOM/USDC $2.03 $148,634 21:57:09 14/05/2026
162 KoinBX KoinBX ATOM/USDT $2.04 $148,069 22:00:10 14/05/2026
163 idax exchange idax exchange ATOM/USDC $2.04 $147,727 22:00:11 14/05/2026
164 WHXEX WHXEX ATOM/USDC $2.04 $147,718 22:00:08 14/05/2026
165 Phemex Phemex ATOM/USDC $2.03 $142,952 21:57:10 14/05/2026
166 LeveX LeveX ATOM/USDT $2.04 $140,596 22:00:15 14/05/2026
167 Bitunix Bitunix ATOM/USDT $2.03 $137,408 21:54:12 14/05/2026
168 Niza.io Niza.io ATOM/USD $2.04 $135,772 22:00:11 14/05/2026
169 Bitrue Bitrue ATOM/USDT $2.03 $134,764 21:57:07 14/05/2026
170 KCEX KCEX ATOM/USDT $2.03 $131,502 21:57:07 14/05/2026
171 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.03 $129,602 21:45:10 14/05/2026
172 BitMart BitMart ATOM/BTC $2.04 $126,749 21:57:08 14/05/2026
173 Koinbay Koinbay ATOM/USDT $2.03 $118,177 21:57:07 14/05/2026
174 idax exchange idax exchange ATOM/USDT $2.04 $117,320 22:00:11 14/05/2026
175 WHXEX WHXEX ATOM/USDT $2.04 $117,313 22:00:08 14/05/2026
176 Gate Gate ATOM/USDT $2.03 $114,959 21:56:54 14/05/2026
177 EXMO.ME EXMO.ME ATOM/USDT $2.04 $112,377 22:00:07 14/05/2026
178 EXMO EXMO ATOM/USDT $2.03 $111,732 21:57:07 14/05/2026
179 Paribu Paribu ATOM/TRY $2.04 $101,797 21:58:53 14/05/2026
180 Bitget Bitget ATOM/USDT $2.03 $98,141.34 21:54:07 14/05/2026
181 BigONE BigONE ATOM/USDT $2.03 $94,384.84 21:48:08 14/05/2026
182 CoinUp.io CoinUp.io ATOM/USDT $2.03 $92,579.64 21:57:10 14/05/2026
183 BlueBit BlueBit ATOM/USDT $2.03 $86,910.97 22:00:08 14/05/2026
184 Binance TR Binance TR ATOM/TRY $2.03 $85,925.09 21:57:11 14/05/2026
185 Osmosis Osmosis ATOM/stATOM $2.03 $80,034.53 21:58:24 14/05/2026
186 Bit2Me Bit2Me ATOM/USDC $2.03 $77,645.47 21:57:07 14/05/2026
187 Kraken Kraken ATOM/EUR $2.04 $74,127.99 21:59:25 14/05/2026
188 Bit2Me Bit2Me ATOM/EUR $2.03 $73,544.60 21:57:07 14/05/2026
189 Bitvavo Bitvavo ATOM/EUR $2.03 $72,854.88 21:57:07 14/05/2026
190 ZKE ZKE ATOM/USDT $2.04 $70,369.88 22:00:10 14/05/2026
191 BitStorage BitStorage ATOM/USDT $2.03 $64,847.38 21:57:08 14/05/2026
192 Coincall Coincall ATOM/USD $2.04 $63,687.94 22:00:16 14/05/2026
193 Osmosis Osmosis AKT/ATOM $0.8012 $61,986.50 21:56:39 14/05/2026
194 CoinTR CoinTR ATOM/TRY $2.04 $59,808.29 22:00:11 14/05/2026
195 Bitcastle Bitcastle ATOM/USDT $2.04 $59,571.36 22:00:08 14/05/2026
196 Bitrue Bitrue ATOM/ADA $2.03 $58,472.57 21:57:07 14/05/2026
197 PrimeXBT PrimeXBT ATOM/USDT $2.04 $57,835.71 22:00:15 14/05/2026
198 LATOKEN LATOKEN ATOM/USDT $2.00 $57,610.99 21:48:09 14/05/2026
199 FMFW.io FMFW.io ATOM/USD $2.03 $54,490.64 21:57:07 14/05/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $2.04 $54,467.28 22:00:07 14/05/2026
201 Gleec BTC Gleec BTC ATOM/USDT $2.04 $54,467.28 22:00:09 14/05/2026
202 HitBTC HitBTC ATOM/USDT $2.04 $54,463.73 22:00:19 14/05/2026
203 Cofinex Cofinex ATOM/USDT $2.04 $50,849.05 22:00:11 14/05/2026
204 BitTap BitTap ATOM/USDT $2.03 $44,428.05 21:57:10 14/05/2026
205 EXMO.ME EXMO.ME ATOM/USDC $2.04 $44,135.51 22:00:07 14/05/2026
206 EXMO EXMO ATOM/USDC $2.03 $44,017.02 21:57:07 14/05/2026
207 Bitso Bitso ATOM/USD $2.03 $42,650.91 21:59:53 14/05/2026
208 Bitrue Bitrue ATOM/USDC $2.04 $39,901.52 21:57:07 14/05/2026
209 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.04 $39,736.99 22:00:16 14/05/2026
210 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.04 $37,863.96 21:59:53 14/05/2026
211 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.03 $37,544.65 21:57:00 14/05/2026
212 Binance Binance ATOM/BTC $2.04 $35,626.02 21:56:32 14/05/2026
213 Aster Aster ATOM/USDT $2.03 $29,488.99 21:54:15 14/05/2026
214 WHXEX WHXEX ATOM/BTC $2.04 $29,024.76 22:00:08 14/05/2026
215 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.03 $28,847.42 21:56:30 14/05/2026
216 BitStorage BitStorage ATOM/BTC $2.04 $28,773.11 21:57:08 14/05/2026
217 BitDelta BitDelta ATOM/USDT $2.04 $27,499.01 22:00:07 14/05/2026
218 EXMO EXMO ATOM/EUR $2.10 $26,464.19 21:57:07 14/05/2026
219 Deepcoin Deepcoin ATOM/USDT $2.03 $26,315.50 21:57:10 14/05/2026
220 MEXC MEXC ATOM/USDC $2.03 $25,193.21 21:54:11 14/05/2026
221 BITmarkets BITmarkets ATOM/USDC $2.04 $25,085.65 22:00:09 14/05/2026
222 B2Z Exchange B2Z Exchange ATOM/USDC $2.04 $25,075.69 22:00:12 14/05/2026
223 Gate Gate ATOM/USDC $2.03 $24,940.00 21:56:54 14/05/2026
224 Kraken Kraken ATOM/USDC $2.05 $23,350.95 21:59:54 14/05/2026
225 BiFinance BiFinance ATOM/USDT $2.03 $23,228.98 21:57:08 14/05/2026
226 AlphaX AlphaX ATOM/USDT $2.05 $22,750.28 22:00:23 14/05/2026
227 Gate Gate ATOM/BTC $2.04 $22,629.54 21:56:24 14/05/2026
228 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.03 $20,145.18 21:45:10 14/05/2026
229 Tothemoon Tothemoon ATOM/USDT $2.04 $19,984.30 22:00:16 14/05/2026
230 Kraken Kraken ATOM/XBT $2.04 $19,714.08 21:59:54 14/05/2026
231 Osmosis Osmosis ATOM/JUNO $2.01 $19,384.66 21:55:09 14/05/2026
232 KuCoin KuCoin ATOM/BTC $2.04 $19,018.93 21:48:09 14/05/2026
233 Niza.io Niza.io ATOM/EUR $2.04 $18,475.29 22:00:11 14/05/2026
234 KuCoin KuCoin ATOM/ETH $2.03 $17,270.64 21:48:09 14/05/2026
235 Bitfinex Bitfinex ATO/USD $2.04 $17,205.43 21:59:23 14/05/2026
236 KuCoin KuCoin ATOM/USDC $2.03 $16,909.76 21:48:09 14/05/2026
237 LeveX LeveX ATOM/USDT $2.04 $16,428.45 22:00:09 14/05/2026
238 PointPay PointPay ATOM/USDT $2.03 $14,793.20 21:57:11 14/05/2026
239 Kraken Kraken ATOM/GBP $2.02 $14,545.58 21:59:25 14/05/2026
240 Binance Binance ATOM/FDUSD $2.03 $13,967.18 21:56:54 14/05/2026
241 Osmosis Osmosis ATOM/USDC $2.03 $13,837.91 21:59:12 14/05/2026
242 Koinpark Koinpark ATOM/INR $2.11 $13,810.36 22:00:11 14/05/2026
243 SunX SunX ATOM/USDT $2.04 $13,470.37 22:00:18 14/05/2026
244 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.05 $13,003.62 21:57:00 14/05/2026
245 Kraken Kraken ATOM/ETH $2.03 $12,835.87 21:59:54 14/05/2026
246 Ulink Ulink ATOM/USDT $4.64 $12,835.28 22:00:19 14/05/2026
247 Bitbank Bitbank ATOM/JPY $2.03 $11,778.71 21:57:07 14/05/2026
248 Coinone Coinone ATOM/KRW $2.03 $11,122.05 21:59:53 14/05/2026
249 MEXC MEXC ATOM/BTC $2.03 $10,973.40 21:54:11 14/05/2026
250 Binance Binance ATOM/EUR $2.03 $10,246.84 21:56:54 14/05/2026
251 XBO.com XBO.com ATOM/USD $2.04 $10,122.28 22:00:15 14/05/2026
252 XBO.com XBO.com ATOM/USDT $2.04 $10,023.25 22:00:15 14/05/2026
253 XBO.com XBO.com ATOM/USDC $2.04 $9,916.49 22:00:15 14/05/2026
254 HyperPay Futures HyperPay Futures ATOM/USDT $2.04 $9,644.32 22:03:16 14/05/2026
255 dYdX v4 dYdX v4 ATOM/USD $2.04 $9,127.65 22:01:26 14/05/2026
256 Bitfinex Bitfinex ATO/USDT $2.04 $8,482.69 21:59:53 14/05/2026
257 Osmosis Osmosis ATOM/CRO $2.02 $8,386.09 21:00:46 14/05/2026
258 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.03 $7,797.90 21:57:00 14/05/2026
259 Kraken Kraken ATOM/USDT $2.03 $7,670.01 21:59:54 14/05/2026
260 VVS Finance VVS Finance WCRO/ATOM $0.07512 $6,710.38 21:59:29 14/05/2026
261 Tokocrypto Tokocrypto ATOM/USDT $2.03 $6,399.00 21:57:08 14/05/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.04 $6,360.42 21:45:10 14/05/2026
263 Dex-Trade Dex-Trade ATOM/BTC $2.04 $6,123.26 21:57:11 14/05/2026
264 Osmosis Osmosis ATOM/P2P $2.00 $5,789.35 21:55:22 14/05/2026
265 Osmosis Osmosis SCRT/ATOM $0.09618 $5,541.44 20:39:12 14/05/2026
266 Osmosis Osmosis ATOM/ATONE $2.03 $5,186.62 21:54:30 14/05/2026
267 EXMO EXMO ATOM/USD $2.05 $5,143.10 21:57:07 14/05/2026
268 Osmosis Osmosis ATOM/STARS $2.02 $5,010.81 21:55:12 14/05/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.03 $4,984.07 21:45:10 14/05/2026
270 Ndax Ndax ATOM/CAD $2.05 $4,676.88 22:00:11 14/05/2026
271 Helix Helix ATOM/USDT $2.04 $4,412.03 21:57:11 14/05/2026
272 Helix Helix ATOM/USDT $2.05 $4,149.76 21:57:15 14/05/2026
273 Blynex Blynex ATOM/USDT $2.03 $3,777.76 21:57:11 14/05/2026
274 Koinpark Koinpark ATOM/USDT $2.04 $3,606.52 22:00:11 14/05/2026
275 Niza.io Niza.io ATOM/GBP $2.02 $3,573.29 22:00:11 14/05/2026
276 Gemini Gemini ATOM/USD $2.04 $3,438.57 21:59:54 14/05/2026
277 CoinDCX CoinDCX ATOM/INR $2.06 $3,330.22 22:00:11 14/05/2026
278 TRIV TRIV ATOM/IDR $2.05 $3,313.82 22:00:11 14/05/2026
279 TRIV TRIV ATOM/USDT $2.04 $3,313.82 22:00:11 14/05/2026
280 ADEN ADEN ATOM/USDT $2.04 $3,084.45 22:03:46 14/05/2026
281 WEEX WEEX ATOM/USDT $2.03 $3,047.87 21:57:08 14/05/2026
282 Helix Helix stATOM/ATOM $3.81 $2,928.51 21:57:11 14/05/2026
283 OKX OKX ATOM/USD $2.03 $2,814.30 21:56:53 14/05/2026
284 Bybit Bybit ATOM/USDC $2.03 $2,742.32 21:54:13 14/05/2026
285 CoinEx CoinEx ATOM/BTC $2.04 $2,571.73 21:59:53 14/05/2026
286 Osmosis Osmosis ATOM/OSMO $2.00 $2,544.44 21:57:51 14/05/2026
287 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.04 $2,008.36 21:57:17 14/05/2026
288 Osmosis Osmosis ATOM/HUAHUA $1.99 $1,938.67 21:55:12 14/05/2026
289 Niza.io Niza.io ATOM/USDT $2.03 $1,922.43 22:00:11 14/05/2026
290 Osmosis Osmosis ATOM/EEUR $2.03 $1,857.02 21:10:20 14/05/2026
291 CEX.IO CEX.IO ATOM/USDT $2.03 $1,845.46 21:57:08 14/05/2026
292 Flipster Flipster ATOM/USDT $2.04 $1,825.16 22:00:15 14/05/2026
293 Osmosis Osmosis ATOM/ATONE $2.00 $1,674.46 21:32:46 14/05/2026
294 Osmosis Osmosis ATOM/OSMO $2.00 $1,620.54 21:59:00 14/05/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.04 $1,527.16 21:58:23 14/05/2026
296 Osmosis Osmosis ATOM/IRIS $2.01 $1,497.29 21:55:22 14/05/2026
297 Osmosis Osmosis RIO/ATOM $0.1053 $1,474.90 21:57:08 14/05/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.03 $1,446.64 21:44:59 14/05/2026
299 Osmosis Osmosis NGM/ATOM $0.006495 $1,352.76 20:28:52 14/05/2026
300 OKX OKX ATOM/EUR $2.03 $1,336.44 21:56:23 14/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 14/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,624,009 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá