Cosmos ATOM
Xếp hạng #58
07:34:00 06/11/2025
Giá Cosmos (ATOM)
$2.66 7.05%
0.00002576 BTC
74,242 VND
Thấp: $2.36
Cao: $2.68
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.67 | $140,884,362 | 06:57:16 06/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.66 | $65,620,957 | 07:00:16 06/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.66 | $59,358,648 | 07:03:16 06/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.67 | $48,774,503 | 06:54:17 06/11/2025 |
| 5 |  Echobit |
ATOM/USDT | $2.67 | $47,270,543 | 06:57:17 06/11/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.67 | $36,082,369 | 06:48:15 06/11/2025 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,629 | 06:57:15 06/11/2025 |
| 8 |  Batonex |
ATOM/USDT | $2.66 | $30,005,708 | 07:00:17 06/11/2025 |
| 9 |  Ju.com |
ATOM/USDT | $2.67 | $28,428,094 | 06:54:16 06/11/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.67 | $27,195,859 | 06:57:16 06/11/2025 |
| 11 |  AstralX |
ATOM/USDT | $2.67 | $25,155,223 | 06:57:16 06/11/2025 |
| 12 |  FameEX |
ATOM/USDT | $2.67 | $24,963,198 | 06:57:18 06/11/2025 |
| 13 |  Millionero |
ATOM/USDT | $2.66 | $23,341,173 | 07:00:16 06/11/2025 |
| 14 |  Zedxion Exchange |
ATOM/USDT | $2.66 | $19,182,805 | 07:00:16 06/11/2025 |
| 15 |  CZR Exchange |
ATOM/USDT | $2.67 | $19,167,124 | 06:57:16 06/11/2025 |
| 16 |  COINSPACE |
ATOM/USDT | $2.66 | $18,906,482 | 07:00:11 06/11/2025 |
| 17 |  Bybit |
ATOM/USDT | $2.67 | $17,024,627 | 06:54:17 06/11/2025 |
| 18 |  CoinW |
ATOM/USDT | $2.67 | $16,803,092 | 06:57:17 06/11/2025 |
| 19 |  Tapbit |
ATOM/USDT | $2.67 | $16,174,183 | 06:57:16 06/11/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.67 | $16,030,833 | 06:54:16 06/11/2025 |
| 21 |  WhiteBIT |
ATOM/USDT | $2.67 | $15,716,919 | 06:57:15 06/11/2025 |
| 22 |  BiKing |
ATOM/USDT | $2.66 | $14,591,384 | 07:00:17 06/11/2025 |
| 23 |  BYDFi |
ATOM/USDT | $3.10 | $14,426,818 | 07:00:16 06/11/2025 |
| 24 |  OKX |
ATOM/USDT | $2.67 | $12,989,422 | 06:55:46 06/11/2025 |
| 25 |  LBank |
ATOM/USDT | $2.67 | $12,309,008 | 06:57:17 06/11/2025 |
| 26 |  Hotcoin |
ATOM/USDT | $2.67 | $10,076,498 | 06:57:17 06/11/2025 |
| 27 |  AscendEX |
ATOM/USDT | $2.67 | $10,053,403 | 06:45:15 06/11/2025 |
| 28 |  Bibox |
ATOM/USDT | $4.05 | $9,842,873 | 07:00:10 06/11/2025 |
| 29 |  Websea |
ATOM/USDT | $2.67 | $9,451,055 | 07:00:17 06/11/2025 |
| 30 |  EasiCoin |
ATOM/USDT | $2.66 | $9,020,097 | 07:00:16 06/11/2025 |
| 31 |  Grvt |
ATOM/USDT | $2.68 | $7,845,226 | 06:48:16 06/11/2025 |
| 32 |  CoinP |
ATOM/USDT | $2.66 | $7,663,587 | 07:00:17 06/11/2025 |
| 33 |  YEX |
ATOM/USDT | $2.67 | $7,463,513 | 06:57:17 06/11/2025 |
| 34 | Binance |
ATOM/USDT | $2.67 | $7,425,390 | 06:56:54 06/11/2025 |
| 35 | Echobit |
ATOM/USDT | $2.67 | $7,416,750 | 06:57:08 06/11/2025 |
| 36 |  Coinlocally |
ATOM/USDT | $2.66 | $7,381,621 | 07:00:17 06/11/2025 |
| 37 |  Toobit |
ATOM/USDT | $2.67 | $7,193,299 | 06:57:16 06/11/2025 |
| 38 |  Bitrue |
ATOM/USDT | $2.67 | $7,138,027 | 06:57:16 06/11/2025 |
| 39 |  NovaEx |
ATOM/USDT | $2.66 | $7,040,427 | 07:00:16 06/11/2025 |
| 40 |  WEEX |
ATOM/USDT | $2.67 | $7,005,782 | 06:57:17 06/11/2025 |
| 41 |  Darkex Exchange |
ATOM/USDT | $2.66 | $6,229,492 | 07:00:18 06/11/2025 |
| 42 | YEX |
ATOM/USDT | $2.67 | $5,513,600 | 07:00:11 06/11/2025 |
| 43 |  KuCoin |
ATOM/USDT | $2.67 | $5,338,008 | 06:55:53 06/11/2025 |
| 44 | Coinlocally |
ATOM/USDT | $2.67 | $5,315,586 | 07:00:10 06/11/2025 |
| 45 |  Poloniex |
ATOM/USDT | $2.67 | $5,289,585 | 07:02:23 06/11/2025 |
| 46 | Ju.com |
ATOM/USDT | $2.67 | $5,230,619 | 06:54:12 06/11/2025 |
| 47 |  Zoomex |
ATOM/USDT | $2.67 | $5,100,755 | 06:57:18 06/11/2025 |
| 48 | CoinP |
ATOM/USDT | $2.67 | $5,059,052 | 06:57:12 06/11/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $2.67 | $4,908,760 | 06:57:15 06/11/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.67 | $4,881,378 | 06:57:10 06/11/2025 |
| 51 |  MEXC |
ATOM/USDT | $2.67 | $4,658,418 | 06:54:17 06/11/2025 |
| 52 |  Ourbit |
ATOM/USDT | $2.67 | $4,266,024 | 06:57:17 06/11/2025 |
| 53 |  Bitop |
ATOM/USDT | $2.66 | $3,917,777 | 07:00:18 06/11/2025 |
| 54 |  UZX |
ATOM/USDT | $2.67 | $3,885,784 | 06:57:07 06/11/2025 |
| 55 |  CRMClick |
ATOM/USDT | $2.67 | $3,793,168 | 06:57:07 06/11/2025 |
| 56 |  HTX |
ATOM/USDT | $2.67 | $3,790,310 | 06:59:54 06/11/2025 |
| 57 |  4E |
ATOM/USDT | $2.67 | $3,675,299 | 07:00:09 06/11/2025 |
| 58 |  CEEX exchange |
ATOM/USDT | $2.67 | $3,584,779 | 07:00:11 06/11/2025 |
| 59 |  BlockFin |
ATOM/USDT | $2.66 | $3,433,366 | 07:00:16 06/11/2025 |
| 60 |  BitradeX |
ATOM/USDT | $2.66 | $3,311,665 | 07:00:15 06/11/2025 |
| 61 |  KCEX |
ATOM/USDT | $2.67 | $3,039,142 | 06:57:16 06/11/2025 |
| 62 | FameEX |
ATOM/USDT | $2.67 | $2,970,159 | 06:57:12 06/11/2025 |
| 63 |  Coinbase Exchange |
ATOM/USD | $2.67 | $2,933,323 | 06:56:29 06/11/2025 |
| 64 | Darkex Exchange |
ATOM/USDT | $2.67 | $2,878,851 | 07:00:38 06/11/2025 |
| 65 | CoinW |
ATOM/USDT | $2.67 | $2,870,610 | 06:57:12 06/11/2025 |
| 66 | YUBIT |
ATOM/USDT | $2.67 | $2,867,099 | 06:57:07 06/11/2025 |
| 67 |  Phemex |
ATOM/USDT | $2.67 | $2,668,077 | 06:57:17 06/11/2025 |
| 68 | WhiteBIT |
ATOM/USDT | $2.67 | $2,635,289 | 06:57:07 06/11/2025 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.66 | $2,600,702 | 07:00:17 06/11/2025 |
| 70 |  XT.COM |
ATOM/USDT | $2.67 | $2,563,303 | 06:57:08 06/11/2025 |
| 71 |  Deepcoin |
ATOM/USDT | $2.67 | $2,543,993 | 06:57:16 06/11/2025 |
| 72 | KuCoin |
ATOM/USDT | $2.67 | $2,500,718 | 06:54:19 06/11/2025 |
| 73 |  Bitget |
ATOM/USDT | $2.67 | $2,357,113 | 06:54:16 06/11/2025 |
| 74 |  Cofinex |
ATOM/USDT | $2.66 | $2,356,869 | 07:00:15 06/11/2025 |
| 75 |  Dmex |
ATOM/USD | $2.66 | $2,216,164 | 07:03:15 06/11/2025 |
| 76 | AscendEX |
ATOM/USDT | $2.69 | $2,183,628 | 06:24:11 06/11/2025 |
| 77 |  OrangeX |
ATOM/USDT | $2.66 | $2,180,695 | 06:36:15 06/11/2025 |
| 78 | Millionero |
ATOM/USDT | $2.67 | $2,053,081 | 07:00:08 06/11/2025 |
| 79 | AstralX |
ATOM/USDT | $2.67 | $1,844,084 | 07:00:18 06/11/2025 |
| 80 | LBank |
ATOM/USDT | $2.67 | $1,842,358 | 06:57:08 06/11/2025 |
| 81 | Binance |
ATOM/USDC | $2.67 | $1,832,438 | 06:56:54 06/11/2025 |
| 82 |  BitMart |
ATOM/USDT | $2.67 | $1,730,181 | 06:57:10 06/11/2025 |
| 83 |  Osmosis |
ATOM/USDC | $2.66 | $1,722,919 | 06:52:32 06/11/2025 |
| 84 | Phemex |
ATOM/USDT | $2.67 | $1,714,669 | 06:57:11 06/11/2025 |
| 85 | NovaEx |
ATOM/USDT | $2.67 | $1,712,108 | 07:00:11 06/11/2025 |
| 86 | Bybit |
ATOM/USDT | $2.67 | $1,683,439 | 06:54:12 06/11/2025 |
| 87 |  SuperEx |
ATOM/USDT | $2.66 | $1,633,256 | 07:00:10 06/11/2025 |
| 88 |  Upbit |
ATOM/KRW | $2.78 | $1,589,195 | 06:56:54 06/11/2025 |
| 89 | MEXC |
ATOM/USDT | $2.67 | $1,575,359 | 06:54:11 06/11/2025 |
| 90 | Hotcoin |
ATOM/USDT | $2.67 | $1,555,266 | 06:58:37 06/11/2025 |
| 91 |  XXKK |
ATOM/USDT | $2.67 | $1,543,985 | 07:00:11 06/11/2025 |
| 92 | OKX |
ATOM/USDT | $2.67 | $1,538,735 | 06:56:54 06/11/2025 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.67 | $1,529,769 | 06:57:19 06/11/2025 |
| 94 |  Coinflare |
ATOM/USDT | $2.66 | $1,517,596 | 07:00:16 06/11/2025 |
| 95 | Ourbit |
ATOM/USDT | $2.67 | $1,461,027 | 06:33:07 06/11/2025 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.66 | $1,393,971 | 06:36:07 06/11/2025 |
| 97 | Toobit |
ATOM/USDT | $2.67 | $1,120,241 | 06:57:11 06/11/2025 |
| 98 | Coinbase Exchange |
ATOM/USDT | $2.67 | $1,115,615 | 06:57:00 06/11/2025 |
| 99 |  Gate |
ATOM/USDT | $2.67 | $1,094,042 | 06:54:19 06/11/2025 |
| 100 | Zedcex Exchange |
ATOM/USDZ | $2.67 | $1,062,792 | 06:57:12 06/11/2025 |
| 101 | Cofinex |
ATOM/USDT | $2.67 | $1,056,477 | 07:00:11 06/11/2025 |
| 102 | HTX |
ATOM/USDT | $2.67 | $1,028,199 | 06:54:17 06/11/2025 |
| 103 | CRMClick |
ATOM/USDT | $2.66 | $1,028,136 | 06:57:16 06/11/2025 |
| 104 | BYDFi |
ATOM/USDT | $2.67 | $997,122 | 07:00:08 06/11/2025 |
| 105 | BlockFin |
ATOM/USDT | $2.67 | $939,272 | 07:00:08 06/11/2025 |
| 106 |  B2Z Exchange |
ATOM/USDT | $2.67 | $936,436 | 07:00:08 06/11/2025 |
| 107 |  Hyperliquid |
ATOM/USD | $2.67 | $932,720 | 06:57:16 06/11/2025 |
| 108 |  BTSE |
ATOM/USDT | $2.67 | $860,549 | 06:57:16 06/11/2025 |
| 109 | B2Z Exchange |
ATOM/USD | $2.66 | $823,080 | 07:00:16 06/11/2025 |
| 110 |  BITmarkets |
ATOM/USDT | $2.66 | $823,011 | 07:00:16 06/11/2025 |
| 111 |  BitTap |
ATOM/USDT | $2.66 | $781,284 | 07:00:18 06/11/2025 |
| 112 | Gate |
ATOM/USDT | $2.67 | $758,199 | 06:56:24 06/11/2025 |
| 113 | B2Z Exchange |
ATOM/USD | $2.67 | $731,780 | 07:00:08 06/11/2025 |
| 114 |  Pionex |
ATOM/USDT | $2.67 | $723,135 | 06:57:08 06/11/2025 |
| 115 | BVOX |
ATOM/USDT | $2.67 | $707,938 | 06:54:18 06/11/2025 |
| 116 | Zedcex Exchange |
ATOM/USDT | $2.67 | $682,949 | 06:57:12 06/11/2025 |
| 117 | Tapbit |
ATOM/USDT | $2.67 | $677,575 | 06:57:07 06/11/2025 |
| 118 |  BloFin |
ATOM/USDT | $2.66 | $676,305 | 07:00:16 06/11/2025 |
| 119 |  EdgeX |
ATOM/USD | $2.66 | $673,400 | 07:03:16 06/11/2025 |
| 120 |  Hibt |
ATOM/USDT | $2.67 | $664,657 | 06:57:07 06/11/2025 |
| 121 |  Bithumb |
ATOM/KRW | $2.78 | $640,405 | 06:59:53 06/11/2025 |
| 122 |  Crypto.com Exchange |
ATOM/USD | $2.68 | $591,953 | 06:39:07 06/11/2025 |
| 123 | Gate |
ATOM/USDC | $2.67 | $587,126 | 06:56:24 06/11/2025 |
| 124 | BloFin |
ATOM/USDT | $2.67 | $565,187 | 06:57:07 06/11/2025 |
| 125 | BITmarkets |
ATOM/USD | $2.67 | $562,058 | 07:00:09 06/11/2025 |
| 126 | BTCC |
ATOM/USDT | $2.67 | $546,940 | 06:57:08 06/11/2025 |
| 127 | Coinflare |
ATOM/USDT | $2.67 | $523,786 | 07:00:11 06/11/2025 |
| 128 | WEEX |
ATOM/USDT | $2.67 | $501,299 | 06:57:08 06/11/2025 |
| 129 | WEEX |
ATOM/USDC | $2.67 | $500,150 | 06:57:08 06/11/2025 |
| 130 |  GroveX |
ATOM/USDT | $2.67 | $472,344 | 06:57:12 06/11/2025 |
| 131 |  CoinCatch |
ATOM/USDT | $2.66 | $469,231 | 07:00:15 06/11/2025 |
| 132 |  Bitunix |
ATOM/USDT | $2.67 | $463,100 | 06:57:07 06/11/2025 |
| 133 | BITmarkets |
ATOM/USDT | $2.67 | $457,736 | 07:00:09 06/11/2025 |
| 134 | BTSE |
ATOM/USDT | $2.67 | $457,044 | 06:57:11 06/11/2025 |
| 135 | WhiteBIT |
ATOM/USDC | $2.68 | $413,062 | 06:57:07 06/11/2025 |
| 136 |  Fastex |
ATOM/USDC | $2.68 | $402,429 | 06:54:10 06/11/2025 |
| 137 | Fastex |
ATOM/USDT | $2.67 | $399,706 | 06:54:10 06/11/2025 |
| 138 |  CoinEx |
ATOM/USDT | $2.67 | $393,873 | 06:59:53 06/11/2025 |
| 139 | EasiCoin |
ATOM/USDT | $2.67 | $390,283 | 07:00:10 06/11/2025 |
| 140 | TruBit Pro Exchange |
ATOM/USDT | $2.67 | $381,536 | 07:00:08 06/11/2025 |
| 141 | KCEX |
ATOM/USDT | $2.67 | $375,255 | 06:57:07 06/11/2025 |
| 142 |  ChangeNOW |
ATOM/BTC | $2.66 | $373,719 | 06:57:10 06/11/2025 |
| 143 |  UEEx |
ATOM/USDT | $2.67 | $371,136 | 07:00:09 06/11/2025 |
| 144 |  BingX |
ATOM/USDT | $2.67 | $359,685 | 06:54:11 06/11/2025 |
| 145 | Aivora Exchange |
ATOM/USDT | $2.67 | $354,256 | 07:00:12 06/11/2025 |
| 146 |  BitbabyExchange |
ATOM/USDT | $2.67 | $352,320 | 07:00:08 06/11/2025 |
| 147 | Millionero |
ATOM/USDC | $2.67 | $344,285 | 07:00:08 06/11/2025 |
| 148 |  SpireX |
ATOM/USDC | $2.67 | $338,647 | 06:54:10 06/11/2025 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.70 | $327,499 | 07:00:07 06/11/2025 |
| 150 | Bitget |
ATOM/USDT | $2.67 | $314,995 | 06:54:07 06/11/2025 |
| 151 |  LATOKEN |
ATOM/USDT | $2.76 | $312,130 | 06:57:11 06/11/2025 |
| 152 |  Kraken |
ATOM/USD | $2.67 | $309,688 | 06:59:54 06/11/2025 |
| 153 | KuCoin |
ATOM/BTC | $2.67 | $306,095 | 06:55:53 06/11/2025 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $2.67 | $302,508 | 06:59:53 06/11/2025 |
| 155 |  Dex-Trade |
ATOM/USDT | $2.68 | $294,910 | 06:54:11 06/11/2025 |
| 156 | Coinbase Exchange |
ATOM/EUR | $2.68 | $292,729 | 06:56:29 06/11/2025 |
| 157 |  LeveX |
ATOM/USDT | $2.66 | $261,654 | 07:00:16 06/11/2025 |
| 158 |  MGBX |
ATOM/USDT | $2.66 | $255,800 | 07:00:17 06/11/2025 |
| 159 |  NexDAX |
ATOM/USDT | $2.67 | $255,700 | 06:54:07 06/11/2025 |
| 160 | Pionex |
ATOM/USDT | $2.67 | $248,337 | 06:57:17 06/11/2025 |
| 161 |  Bitazza |
ATOM/USDT | $2.66 | $241,861 | 07:00:12 06/11/2025 |
| 162 |  KoinBX |
ATOM/INR | $2.78 | $238,578 | 07:00:10 06/11/2025 |
| 163 | LeveX |
ATOM/USDT | $2.67 | $234,286 | 07:00:08 06/11/2025 |
| 164 | Coinbase Exchange |
ATOM/GBP | $2.67 | $233,422 | 06:57:00 06/11/2025 |
| 165 | CoinCatch |
ATOM/USDT | $2.67 | $233,204 | 07:00:08 06/11/2025 |
| 166 |  Paribu |
ATOM/TRY | $2.67 | $221,998 | 06:59:53 06/11/2025 |
| 167 | AscendEX |
ATOM/USD | $2.66 | $217,290 | 06:24:11 06/11/2025 |
| 168 | Osmosis |
ATOM/USDC | $2.66 | $217,092 | 06:58:20 06/11/2025 |
| 169 | SpireX |
ATOM/USDT | $2.67 | $211,779 | 06:54:10 06/11/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.67 | $211,000 | 06:57:08 06/11/2025 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.67 | $210,574 | 07:00:11 06/11/2025 |
| 172 | CZR Exchange |
ATOM/USDT | $2.67 | $210,574 | 07:00:11 06/11/2025 |
| 173 |  Mandala Exchange |
ATOM/USDT | $2.67 | $203,311 | 07:00:10 06/11/2025 |
| 174 |  Gleec BTC |
ATOM/USDT | $2.67 | $203,311 | 07:00:09 06/11/2025 |
| 175 |  FMFW.io |
ATOM/USD | $2.67 | $203,293 | 07:00:08 06/11/2025 |
| 176 |  HitBTC |
ATOM/USDT | $2.67 | $201,836 | 06:57:07 06/11/2025 |
| 177 |  Bit2Me |
ATOM/USDC | $2.67 | $201,609 | 06:57:10 06/11/2025 |
| 178 |  HKD.com |
ATOM/USDT | $3.52 | $200,544 | 07:00:11 06/11/2025 |
| 179 | OrangeX |
ATOM/USDT | $2.67 | $196,099 | 06:33:07 06/11/2025 |
| 180 | Bitrue |
ATOM/USDT | $2.66 | $184,824 | 06:57:07 06/11/2025 |
| 181 | WhiteBIT |
ATOM/TRY | $2.68 | $175,113 | 06:57:07 06/11/2025 |
| 182 | BitMart |
ATOM/BTC | $2.67 | $171,218 | 06:57:10 06/11/2025 |
| 183 | KoinBX |
ATOM/USDT | $2.67 | $165,171 | 07:00:10 06/11/2025 |
| 184 |  EXMO |
ATOM/USDT | $2.57 | $164,141 | 06:57:07 06/11/2025 |
| 185 |  EXMO.ME |
ATOM/USDT | $2.58 | $163,910 | 06:54:11 06/11/2025 |
| 186 |  PointPay |
ATOM/USDT | $2.67 | $163,882 | 06:57:11 06/11/2025 |
| 187 | MEXC |
ATOM/USDC | $2.67 | $163,179 | 06:54:11 06/11/2025 |
| 188 | MEXC |
ATOM/BTC | $2.67 | $163,077 | 06:54:11 06/11/2025 |
| 189 |  Coinbase International Exchange |
ATOM/USDC | $2.67 | $142,897 | 07:00:16 06/11/2025 |
| 190 |  dYdX v4 |
ATOM/USD | $2.66 | $136,895 | 07:04:17 06/11/2025 |
| 191 | Binance |
ATOM/FDUSD | $2.67 | $132,868 | 06:56:54 06/11/2025 |
| 192 | Binance |
ATOM/BTC | $2.67 | $132,688 | 06:56:54 06/11/2025 |
| 193 |  ZKE |
ATOM/USDT | $2.67 | $126,344 | 07:00:12 06/11/2025 |
| 194 |  Delta Exchange |
ATOM/USDT | $2.67 | $125,057 | 07:00:17 06/11/2025 |
| 195 |  BlueBit |
ATOM/USDT | $2.67 | $118,665 | 07:00:17 06/11/2025 |
| 196 | Osmosis |
ATOM/OSMO | $2.66 | $118,231 | 06:47:51 06/11/2025 |
| 197 |  Paradex |
ATOM/USD | $2.67 | $116,320 | 07:03:16 06/11/2025 |
| 198 | TruBit Pro Exchange |
ATOM/BTC | $2.65 | $114,808 | 07:00:08 06/11/2025 |
| 199 | Osmosis |
ATOM/stATOM | $2.66 | $107,100 | 06:15:41 06/11/2025 |
| 200 |  Coincall |
ATOM/USD | $2.66 | $106,025 | 07:03:16 06/11/2025 |
| 201 | Binance |
ATOM/TRY | $2.67 | $99,299.82 | 06:56:54 06/11/2025 |
| 202 |  BitStorage |
ATOM/USDT | $2.67 | $94,753.08 | 07:00:07 06/11/2025 |
| 203 | Bitrue |
ATOM/ADA | $2.66 | $93,610.07 | 06:57:07 06/11/2025 |
| 204 | Coinbase Exchange |
ATOM/BTC | $2.69 | $93,468.31 | 06:57:00 06/11/2025 |
| 205 | Bit2Me |
ATOM/EUR | $2.67 | $93,182.81 | 06:57:10 06/11/2025 |
| 206 |  BigONE |
ATOM/USDT | $2.67 | $91,537.43 | 06:33:09 06/11/2025 |
| 207 |  THORChain |
ATOM/RUNE | $2.67 | $90,196.12 | 06:57:08 06/11/2025 |
| 208 |  PrimeXBT |
ATOM/USDT | $2.66 | $87,916.24 | 07:00:17 06/11/2025 |
| 209 | Kraken |
ATOM/EUR | $2.67 | $87,871.30 | 06:59:24 06/11/2025 |
| 210 | OKX |
ATOM/USD | $2.67 | $85,420.05 | 06:56:54 06/11/2025 |
| 211 | BitTap |
ATOM/USDT | $2.66 | $82,285.21 | 07:00:08 06/11/2025 |
| 212 |  Helix |
ATOM/USDT | $2.66 | $81,740.57 | 06:57:07 06/11/2025 |
| 213 |  Niza.io |
ATOM/USD | $2.67 | $75,398.89 | 06:54:12 06/11/2025 |
| 214 | B2Z Exchange |
ATOM/USDC | $2.67 | $74,287.66 | 07:00:08 06/11/2025 |
| 215 |  Binance TR |
ATOM/TRY | $2.67 | $71,147.85 | 06:57:09 06/11/2025 |
| 216 |  BiFinance |
ATOM/USDT | $2.67 | $68,837.56 | 06:57:12 06/11/2025 |
| 217 |  Bitcastle |
ATOM/USDT | $2.67 | $68,583.08 | 07:00:10 06/11/2025 |
| 218 | Osmosis |
ATOM/OSMO | $2.66 | $68,006.50 | 06:57:40 06/11/2025 |
| 219 | Gate |
ATOM/BTC | $2.67 | $67,785.66 | 06:56:54 06/11/2025 |
| 220 | WhiteBIT |
ATOM/EUR | $2.66 | $67,125.63 | 06:57:07 06/11/2025 |
| 221 |  5DAX |
ATOM/USDT | $2.67 | $65,180.11 | 07:00:11 06/11/2025 |
| 222 | Bitrue |
ATOM/USDC | $2.68 | $63,767.37 | 06:57:07 06/11/2025 |
| 223 |  Bitso |
ATOM/USD | $2.67 | $63,113.55 | 06:59:23 06/11/2025 |
| 224 | EXMO |
ATOM/USDC | $2.54 | $62,846.08 | 06:57:07 06/11/2025 |
| 225 | Binance |
ATOM/EUR | $2.68 | $58,170.50 | 06:56:54 06/11/2025 |
| 226 | XXKK |
ATOM/USDT | $2.66 | $55,501.70 | 07:00:16 06/11/2025 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $2.68 | $55,305.18 | 06:39:07 06/11/2025 |
| 228 |  Aster |
ATOM/USDT | $2.67 | $54,814.32 | 06:54:15 06/11/2025 |
| 229 |  Bitvavo |
ATOM/EUR | $2.68 | $54,260.61 | 06:57:12 06/11/2025 |
| 230 | NexDAX |
ATOM/BTC | $2.65 | $52,012.91 | 06:54:07 06/11/2025 |
| 231 |  LocalTrade |
ATOM/USDT | $2.67 | $51,156.77 | 06:57:11 06/11/2025 |
| 232 | Deepcoin |
ATOM/USDT | $2.67 | $50,852.19 | 06:57:10 06/11/2025 |
| 233 |  BitDelta |
ATOM/USDT | $2.67 | $49,149.23 | 07:00:08 06/11/2025 |
| 234 |  ONUS Pro |
ATOM/VNDC | $2.67 | $43,747.61 | 07:00:16 06/11/2025 |
| 235 | KuCoin |
ATOM/ETH | $2.67 | $42,550.58 | 06:55:53 06/11/2025 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.1247 | $40,216.04 | 06:30:56 06/11/2025 |
| 237 | BITmarkets |
ATOM/USDC | $2.67 | $37,393.08 | 07:00:09 06/11/2025 |
| 238 |  Coinone |
ATOM/KRW | $2.78 | $36,214.37 | 06:54:53 06/11/2025 |
| 239 | Osmosis |
AKT/ATOM | $0.5829 | $33,157.46 | 06:33:08 06/11/2025 |
| 240 | Osmosis |
SCRT/ATOM | $0.2240 | $32,085.01 | 06:50:13 06/11/2025 |
| 241 |  Bitbank |
ATOM/JPY | $2.69 | $31,920.78 | 06:57:07 06/11/2025 |
| 242 |  Gemini |
ATOM/USD | $2.67 | $31,278.38 | 06:59:53 06/11/2025 |
| 243 | BtcTurk | Kripto |
ATOM/USDT | $2.67 | $28,463.21 | 06:59:53 06/11/2025 |
| 244 | Osmosis |
ATOM/stATOM | $2.66 | $27,974.53 | 02:21:45 06/11/2025 |
| 245 |  Bitkub |
ATOM/THB | $2.68 | $27,651.54 | 06:57:07 06/11/2025 |
| 246 | EXMO |
ATOM/EUR | $2.63 | $27,596.66 | 06:57:07 06/11/2025 |
| 247 |  GMX (Arbitrum) |
ATOM/USD | $2.67 | $27,266.07 | 06:57:23 06/11/2025 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $2.67 | $26,012.12 | 06:39:07 06/11/2025 |
| 249 |  Tothemoon |
ATOM/USDT | $2.67 | $25,498.48 | 07:00:08 06/11/2025 |
| 250 | Niza.io |
ATOM/EUR | $2.67 | $22,010.82 | 06:54:12 06/11/2025 |
| 251 |  Koinpark |
ATOM/INR | $2.70 | $21,483.74 | 07:00:09 06/11/2025 |
| 252 | KuCoin |
ATOM/USDC | $2.68 | $18,631.31 | 06:55:53 06/11/2025 |
| 253 | Binance |
ATOM/ETH | $2.67 | $17,712.35 | 06:56:54 06/11/2025 |
| 254 | Kraken |
ATOM/USDC | $2.67 | $16,454.82 | 06:59:54 06/11/2025 |
| 255 | Dex-Trade |
ATOM/BTC | $2.66 | $15,206.22 | 06:54:11 06/11/2025 |
| 256 |  Bitfinex |
ATO/USD | $2.67 | $15,150.95 | 06:59:53 06/11/2025 |
| 257 |  Dzengi.com |
ATOM/USD | $2.66 | $15,128.95 | 06:54:09 06/11/2025 |
| 258 |  Blynex |
ATOM/USDT | $2.67 | $14,669.89 | 06:57:07 06/11/2025 |
| 259 |  XBO.com |
ATOM/USDT | $2.67 | $13,292.15 | 06:54:11 06/11/2025 |
| 260 | XBO.com |
ATOM/USD | $2.67 | $13,243.05 | 06:54:11 06/11/2025 |
| 261 | XBO.com |
ATOM/USDC | $2.68 | $13,192.46 | 06:54:11 06/11/2025 |
| 262 |  SunX |
ATOM/USDT | $2.66 | $13,081.61 | 07:00:18 06/11/2025 |
| 263 | BitStorage |
ATOM/BTC | $2.66 | $12,108.08 | 07:00:07 06/11/2025 |
| 264 | EXMO |
ATOM/USD | $2.74 | $11,521.74 | 06:57:07 06/11/2025 |
| 265 |  Bybit EU |
ATOM/USDC | $2.68 | $11,448.05 | 06:54:12 06/11/2025 |
| 266 | Kraken |
ATOM/USDT | $2.66 | $9,341.03 | 06:59:54 06/11/2025 |
| 267 | Phemex |
ATOM/USDC | $2.67 | $9,245.95 | 06:57:11 06/11/2025 |
| 268 | Dex-Trade |
ATOM/ETH | $2.68 | $9,153.58 | 06:54:11 06/11/2025 |
| 269 |  TGEX |
ATOM/USDT | $2.67 | $8,961.55 | 06:54:19 06/11/2025 |
| 270 | Kraken |
ATOM/ETH | $2.67 | $8,922.59 | 06:59:24 06/11/2025 |
| 271 | Osmosis |
ATOM/P2P | $2.66 | $8,806.24 | 05:41:43 06/11/2025 |
| 272 |  Binance TH |
ATOM/USDT | $2.67 | $8,599.81 | 06:57:11 06/11/2025 |
| 273 |  CoinUp.io |
ATOM/USDT | $2.67 | $8,400.77 | 06:57:14 06/11/2025 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $2.68 | $8,390.19 | 06:39:07 06/11/2025 |
| 275 |  Qmall Exchange |
ATOM/USDT | $2.67 | $7,538.48 | 06:54:09 06/11/2025 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.67 | $7,331.05 | 06:24:24 06/11/2025 |
| 277 | Qmall Exchange |
ATOM/UAH | $8.19 | $7,189.88 | 06:54:09 06/11/2025 |
| 278 | OKX |
ATOM/EUR | $2.68 | $7,135.82 | 06:56:54 06/11/2025 |
| 279 |  Binance.US |
ATOM/USDT | $2.69 | $6,633.41 | 06:59:23 06/11/2025 |
| 280 | EXMO.ME |
ATOM/BTC | $2.77 | $6,509.26 | 06:54:11 06/11/2025 |
| 281 | EXMO |
ATOM/BTC | $2.75 | $6,472.49 | 06:57:07 06/11/2025 |
| 282 | Koinpark |
ATOM/USDT | $2.67 | $6,194.63 | 07:00:09 06/11/2025 |
| 283 | Kraken |
ATOM/XBT | $2.66 | $5,613.14 | 06:59:54 06/11/2025 |
| 284 |  Biswap v2 |
ATOM/WBNB | $2.68 | $5,565.59 | 06:32:05 06/11/2025 |
| 285 | CoinEx |
ATOM/BTC | $2.66 | $5,565.25 | 06:59:23 06/11/2025 |
| 286 |  TRIV |
ATOM/USDT | $2.67 | $5,550.28 | 07:01:52 06/11/2025 |
| 287 | TRIV |
ATOM/IDR | $2.67 | $5,549.52 | 07:01:52 06/11/2025 |
| 288 | Kraken |
ATOM/GBP | $2.68 | $5,242.09 | 06:59:24 06/11/2025 |
| 289 |  Indodax |
ATOM/IDR | $2.68 | $5,200.11 | 06:59:54 06/11/2025 |
| 290 |  WOO X |
ATOM/USDT | $2.67 | $5,136.37 | 06:57:15 06/11/2025 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.68 | $4,635.21 | 06:24:20 06/11/2025 |
| 292 | DigiFinex |
ATOM/BTC | $2.67 | $4,614.84 | 06:57:10 06/11/2025 |
| 293 |  CoinDCX |
ATOM/INR | $2.87 | $4,574.32 | 06:57:15 06/11/2025 |
| 294 | Bitget |
ATOM/BTC | $2.70 | $4,407.93 | 06:54:07 06/11/2025 |
| 295 |  Ndax |
ATOM/CAD | $2.72 | $3,854.08 | 07:00:08 06/11/2025 |
| 296 | Bybit |
ATOM/USDC | $2.66 | $3,813.47 | 06:54:12 06/11/2025 |
| 297 | ONUS Pro |
ATOM/VNDC | $2.66 | $3,813.43 | 07:00:12 06/11/2025 |
| 298 | Osmosis |
ATOM/USDC | $2.53 | $3,676.29 | 00:51:04 06/11/2025 |
| 299 | TGEX |
ATOM/USDT | $2.67 | $3,552.05 | 06:54:13 06/11/2025 |
| 300 | Osmosis |
ATOM/CRO | $2.66 | $2,658.03 | 06:53:32 06/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,884,362 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.