Cosmos ATOM
Xếp hạng #66
14:04:00 03/09/2026
Giá Cosmos (ATOM)
$1.48 1.79%
0.00001907 BTC
38,122 VND
Thấp: $1.44
Cao: $1.48
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $142,864,081 | 14:00:08 03/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.49 | $38,879,110 | 14:00:15 03/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.48 | $37,313,360 | 14:00:15 03/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.48 | $30,590,707 | 13:48:15 03/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.48 | $30,309,963 | 13:57:16 03/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.48 | $30,305,804 | 14:00:17 03/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.48 | $30,305,109 | 14:00:16 03/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.48 | $11,928,949 | 13:54:17 03/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.48 | $9,919,328 | 13:57:16 03/09/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.48 | $8,306,665 | 14:00:07 03/09/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.49 | $8,217,547 | 14:00:11 03/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.48 | $8,161,435 | 13:57:16 03/09/2026 |
| 13 |  BitMart |
ATOM/USDT | $1.48 | $8,030,577 | 14:00:16 03/09/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.48 | $7,162,582 | 14:00:16 03/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.49 | $5,835,198 | 13:57:19 03/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.48 | $5,545,865 | 13:57:16 03/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.48 | $5,022,816 | 13:54:17 03/09/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.48 | $4,068,061 | 14:00:16 03/09/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.48 | $4,042,627 | 14:00:12 03/09/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.48 | $4,017,907 | 13:57:15 03/09/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.49 | $3,956,815 | 13:57:15 03/09/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.48 | $3,932,911 | 14:00:16 03/09/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.49 | $3,822,388 | 13:57:16 03/09/2026 |
| 24 |  YEX |
ATOM/USDT | $1.48 | $3,737,848 | 14:00:16 03/09/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.48 | $3,714,372 | 14:00:17 03/09/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.48 | $3,663,925 | 13:57:17 03/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.48 | $3,442,235 | 14:00:16 03/09/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.48 | $3,405,517 | 13:57:16 03/09/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.48 | $3,404,823 | 14:00:11 03/09/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.48 | $2,865,344 | 13:57:16 03/09/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.49 | $2,808,290 | 13:57:15 03/09/2026 |
| 32 |  BingX |
ATOM/USDT | $1.48 | $2,739,392 | 13:57:18 03/09/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.49 | $2,458,083 | 13:57:16 03/09/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.48 | $2,381,018 | 13:57:15 03/09/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.48 | $2,362,901 | 13:57:16 03/09/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.49 | $2,214,429 | 13:57:19 03/09/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.48 | $2,111,061 | 13:59:23 03/09/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.48 | $2,047,864 | 14:00:15 03/09/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.49 | $2,015,379 | 13:57:16 03/09/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.47 | $1,753,457 | 13:12:25 03/09/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.48 | $1,704,325 | 14:00:07 03/09/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.48 | $1,697,309 | 13:57:15 03/09/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.48 | $1,646,073 | 14:00:15 03/09/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.48 | $1,645,014 | 14:00:15 03/09/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.49 | $1,510,189 | 13:57:15 03/09/2026 |
| 46 |  ASTX |
ATOM/USDT | $1.48 | $1,327,423 | 14:00:17 03/09/2026 |
| 47 | Echobit |
ATOM/USDT | $1.49 | $1,277,524 | 13:57:09 03/09/2026 |
| 48 | Binance |
ATOM/USDT | $1.48 | $1,192,627 | 13:56:42 03/09/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.48 | $1,180,748 | 14:00:15 03/09/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.48 | $1,121,865 | 13:57:34 03/09/2026 |
| 51 | YEX |
ATOM/USDT | $1.48 | $1,049,020 | 14:00:08 03/09/2026 |
| 52 |  EVEDEX |
ATOM/USD | $1.48 | $1,009,259 | 14:03:15 03/09/2026 |
| 53 |  Deepcoin |
ATOM/USDT | $1.48 | $1,005,567 | 13:57:15 03/09/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,344 | 14:00:16 03/09/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.49 | $961,733 | 14:00:11 03/09/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.48 | $928,858 | 13:56:23 03/09/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.49 | $918,021 | 13:57:10 03/09/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.48 | $911,365 | 14:00:16 03/09/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.49 | $911,176 | 13:57:16 03/09/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.49 | $872,990 | 13:57:16 03/09/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.48 | $792,670 | 14:00:17 03/09/2026 |
| 62 |  CoinMy |
ATOM/USDT | $1.49 | $784,494 | 14:00:08 03/09/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.48 | $750,073 | 14:00:16 03/09/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.49 | $744,256 | 13:57:15 03/09/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.49 | $728,450 | 14:00:07 03/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.48 | $709,549 | 13:57:15 03/09/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.49 | $661,235 | 13:57:07 03/09/2026 |
| 68 |  UZX |
ATOM/USDT | $1.48 | $640,525 | 13:54:07 03/09/2026 |
| 69 | BTCC |
ATOM/USDT | $1.48 | $596,348 | 13:57:12 03/09/2026 |
| 70 |  4E |
ATOM/USDT | $1.48 | $594,362 | 14:00:07 03/09/2026 |
| 71 |  CRMClick |
ATOM/USDT | $1.48 | $576,148 | 14:00:12 03/09/2026 |
| 72 |  HTX |
ATOM/USDT | $1.48 | $575,891 | 13:59:54 03/09/2026 |
| 73 | Phemex |
ATOM/USDT | $1.49 | $573,132 | 13:57:11 03/09/2026 |
| 74 |  Cofinex |
ATOM/USDT | $1.48 | $564,765 | 14:00:15 03/09/2026 |
| 75 |  Bitget |
ATOM/USDT | $1.48 | $551,459 | 13:54:16 03/09/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.49 | $550,536 | 13:57:12 03/09/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 78 |  EdgeX |
ATOM/USDC | $1.48 | $546,294 | 14:03:16 03/09/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.49 | $503,600 | 13:57:00 03/09/2026 |
| 80 | Toobit |
ATOM/USDT | $1.49 | $485,664 | 13:57:10 03/09/2026 |
| 81 | CoinW |
ATOM/USDT | $1.48 | $476,057 | 13:57:10 03/09/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.49 | $474,641 | 13:57:20 03/09/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.48 | $453,471 | 13:51:09 03/09/2026 |
| 84 | Bybit |
ATOM/USDT | $1.48 | $436,692 | 13:54:12 03/09/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.49 | $436,113 | 13:57:11 03/09/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.49 | $434,559 | 13:57:10 03/09/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.49 | $430,392 | 13:57:08 03/09/2026 |
| 88 |  OKX |
ATOM/USDT | $1.48 | $424,386 | 13:56:24 03/09/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.48 | $424,223 | 14:00:07 03/09/2026 |
| 90 | Tapbit |
ATOM/USDT | $1.49 | $419,292 | 13:57:10 03/09/2026 |
| 91 | YUBIT |
ATOM/USDT | $1.49 | $413,842 | 13:57:12 03/09/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.48 | $400,911 | 14:00:15 03/09/2026 |
| 93 |  Hyperliquid |
ATOM/USDC | $1.48 | $397,476 | 13:54:26 03/09/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.49 | $392,843 | 13:57:17 03/09/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.48 | $368,332 | 14:00:16 03/09/2026 |
| 96 |  XXKK |
ATOM/USDT | $1.49 | $367,179 | 14:00:08 03/09/2026 |
| 97 | MEXC |
ATOM/USDT | $1.48 | $357,392 | 13:54:15 03/09/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.50 | $351,422 | 13:56:53 03/09/2026 |
| 99 |  Gate |
ATOM/USDT | $1.48 | $344,373 | 13:54:20 03/09/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.48 | $342,502 | 14:00:16 03/09/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.48 | $341,368 | 13:54:19 03/09/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.48 | $330,681 | 13:57:13 03/09/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.48 | $330,294 | 14:00:13 03/09/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.49 | $328,619 | 13:57:10 03/09/2026 |
| 105 |  Extended |
ATOM/USD | $1.48 | $281,789 | 14:03:17 03/09/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.48 | $278,831 | 14:00:07 03/09/2026 |
| 107 |  Kraken |
ATOM/USD | $1.48 | $275,987 | 13:59:25 03/09/2026 |
| 108 | Binance |
ATOM/USDC | $1.48 | $264,399 | 13:56:42 03/09/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.49 | $259,806 | 13:57:12 03/09/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.48 | $255,717 | 14:00:12 03/09/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.48 | $253,735 | 14:00:09 03/09/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.49 | $253,519 | 14:00:08 03/09/2026 |
| 113 | BVOX |
ATOM/USDT | $1.49 | $238,540 | 13:57:10 03/09/2026 |
| 114 | LBank |
ATOM/USDT | $1.49 | $237,551 | 13:57:11 03/09/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.48 | $227,066 | 14:00:12 03/09/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.55 | $225,676 | 14:00:11 03/09/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.49 | $212,517 | 13:57:10 03/09/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.48 | $182,408 | 13:54:10 03/09/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.49 | $167,446 | 14:00:08 03/09/2026 |
| 120 | KuCoin |
ATOM/BTC | $1.49 | $167,435 | 13:56:23 03/09/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.49 | $167,250 | 14:00:09 03/09/2026 |
| 122 | BTSE |
ATOM/USDT | $1.48 | $167,246 | 13:57:11 03/09/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.49 | $166,638 | 14:00:07 03/09/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.49 | $158,674 | 14:00:11 03/09/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.45 | $152,784 | 14:00:11 03/09/2026 |
| 126 | WhiteBIT |
ATOM/TRY | $1.48 | $144,075 | 13:57:10 03/09/2026 |
| 127 |  Bitvavo |
ATOM/EUR | $1.48 | $128,809 | 13:57:11 03/09/2026 |
| 128 | WhiteBIT |
ATOM/USDC | $1.49 | $121,719 | 13:57:10 03/09/2026 |
| 129 | ASTX |
ATOM/USDT | $1.49 | $120,800 | 14:00:08 03/09/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.49 | $119,332 | 13:57:12 03/09/2026 |
| 131 | FameEX |
ATOM/USDT | $1.48 | $110,612 | 13:57:12 03/09/2026 |
| 132 | Phemex |
ATOM/USDC | $1.48 | $110,202 | 13:57:11 03/09/2026 |
| 133 | WhiteBIT |
ATOM/EUR | $1.48 | $107,773 | 13:57:10 03/09/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.48 | $105,852 | 14:00:11 03/09/2026 |
| 135 |  Picol |
ATOM/USDT | $1.49 | $105,805 | 14:00:07 03/09/2026 |
| 136 | Kraken |
ATOM/EUR | $1.48 | $102,373 | 13:59:55 03/09/2026 |
| 137 |  Bit2Me |
ATOM/EUR | $1.48 | $98,620.72 | 13:57:12 03/09/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.49 | $97,691.84 | 13:57:10 03/09/2026 |
| 139 |  CoinEx |
ATOM/USDT | $1.48 | $87,964.44 | 13:57:15 03/09/2026 |
| 140 | Pionex |
ATOM/USDT | $1.48 | $87,008.09 | 13:57:16 03/09/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.49 | $86,705.56 | 14:00:09 03/09/2026 |
| 142 | Binance |
ATOM/TRY | $1.48 | $86,108.69 | 13:56:42 03/09/2026 |
| 143 |  Osmosis |
ATOM/USDC | $1.49 | $85,883.03 | 13:59:49 03/09/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.49 | $81,623.62 | 13:59:53 03/09/2026 |
| 145 | BloFin |
ATOM/USDT | $1.48 | $79,407.33 | 13:57:16 03/09/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.48 | $72,943.74 | 14:00:15 03/09/2026 |
| 147 | BingX |
ATOM/USDT | $1.48 | $72,555.49 | 13:57:08 03/09/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.49 | $72,293.91 | 13:57:08 03/09/2026 |
| 149 | HTX |
ATOM/USDT | $1.48 | $70,387.11 | 13:45:19 03/09/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.49 | $67,748.85 | 14:00:08 03/09/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.48 | $66,693.99 | 13:54:13 03/09/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.48 | $65,662.82 | 14:00:12 03/09/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.48 | $65,662.82 | 14:00:13 03/09/2026 |
| 154 | Gate |
ATOM/USDT | $1.48 | $64,443.76 | 13:56:24 03/09/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.49 | $63,222.09 | 13:57:17 03/09/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.48 | $61,794.88 | 13:54:13 03/09/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.48 | $61,539.66 | 14:00:12 03/09/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.48 | $61,539.66 | 14:00:13 03/09/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.49 | $60,930.32 | 14:00:07 03/09/2026 |
| 160 | Blockfinex |
ATOM/USDT | $1.48 | $60,531.33 | 14:00:08 03/09/2026 |
| 161 | Kraken |
ATOM/USDT | $1.48 | $60,252.22 | 13:59:55 03/09/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.49 | $59,849.75 | 14:00:07 03/09/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.49 | $57,355.93 | 14:00:07 03/09/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.49 | $52,796.79 | 13:57:09 03/09/2026 |
| 165 |  WEEX |
ATOM/USDC | $1.48 | $50,498.89 | 13:57:10 03/09/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.48 | $50,392.33 | 14:00:11 03/09/2026 |
| 167 | Gate |
ATOM/USDC | $1.49 | $47,520.67 | 13:56:24 03/09/2026 |
| 168 | Bitget |
ATOM/USDT | $1.48 | $46,217.33 | 13:55:04 03/09/2026 |
| 169 |  FMFW.io |
ATOM/USD | $1.49 | $45,191.64 | 13:57:10 03/09/2026 |
| 170 |  Mandala Exchange |
ATOM/USDT | $1.48 | $45,181.51 | 14:00:14 03/09/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $1.49 | $45,175.80 | 14:00:07 03/09/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.48 | $45,162.08 | 13:54:07 03/09/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.48 | $44,431.16 | 13:57:10 03/09/2026 |
| 174 | KCEX |
ATOM/USDT | $1.49 | $40,607.98 | 13:57:12 03/09/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $39,996.37 | 13:57:10 03/09/2026 |
| 176 |  ZKE |
ATOM/USDC | $1.48 | $39,209.03 | 14:00:10 03/09/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.48 | $39,188.24 | 14:00:37 03/09/2026 |
| 178 | ZKE |
ATOM/USDT | $1.48 | $36,310.51 | 14:00:10 03/09/2026 |
| 179 | XBO.com |
ATOM/USDC | $1.48 | $34,619.76 | 14:00:09 03/09/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.48 | $34,559.41 | 13:56:53 03/09/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.48 | $30,410.56 | 13:57:09 03/09/2026 |
| 182 | XBO.com |
ATOM/USD | $1.48 | $30,354.94 | 14:00:09 03/09/2026 |
| 183 |  Aster |
ATOM/USDT | $1.44 | $29,130.48 | 13:54:15 03/09/2026 |
| 184 |  Revolut X |
ATOM/EUR | $1.49 | $27,737.48 | 14:00:10 03/09/2026 |
| 185 | OKX |
ATOM/USDC | $1.48 | $26,143.68 | 13:56:24 03/09/2026 |
| 186 | MEXC |
ATOM/USDC | $1.48 | $25,990.39 | 13:54:15 03/09/2026 |
| 187 |  Coincall |
ATOM/USD | $1.48 | $25,959.66 | 14:03:15 03/09/2026 |
| 188 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $25,336.13 | 13:56:53 03/09/2026 |
| 189 | Niza.io |
ATOM/EUR | $1.48 | $25,263.62 | 14:00:08 03/09/2026 |
| 190 | BitTap |
ATOM/USDT | $1.49 | $24,342.51 | 14:00:07 03/09/2026 |
| 191 |  TxFlow |
ATOM/USDC | $1.48 | $24,295.54 | 14:00:28 03/09/2026 |
| 192 | CoinEx |
ATOM/USDT | $1.48 | $23,390.70 | 13:59:53 03/09/2026 |
| 193 | Binance |
ATOM/BTC | $1.48 | $21,995.60 | 13:56:42 03/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.48 | $21,696.69 | 14:00:11 03/09/2026 |
| 195 |  Bitso |
ATOM/USD | $1.48 | $21,039.30 | 13:59:24 03/09/2026 |
| 196 | Revolut X |
ATOM/USD | $1.48 | $19,485.58 | 14:00:10 03/09/2026 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $1.48 | $19,438.96 | 14:00:16 03/09/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.48 | $18,134.08 | 13:56:30 03/09/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.48 | $17,187.44 | 13:57:00 03/09/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.48 | $17,137.72 | 13:56:59 03/09/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.48 | $17,120.64 | 13:57:09 03/09/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.48 | $16,927.67 | 14:00:08 03/09/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.48 | $16,907.87 | 14:00:09 03/09/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.49 | $16,350.83 | 13:57:10 03/09/2026 |
| 205 | Coinbase Exchange |
ATOM/BTC | $1.48 | $15,592.19 | 13:56:30 03/09/2026 |
| 206 | Kraken |
ATOM/XBT | $1.49 | $15,251.03 | 13:59:55 03/09/2026 |
| 207 | Niza.io |
ATOM/USDT | $1.48 | $14,865.61 | 14:00:08 03/09/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.48 | $14,000.11 | 14:00:12 03/09/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.49 | $13,109.20 | 13:57:07 03/09/2026 |
| 210 |  Binance TH |
ATOM/USDT | $1.49 | $12,914.97 | 13:57:10 03/09/2026 |
| 211 |  Ulink |
ATOM/USDT | $4.64 | $12,480.45 | 14:00:19 03/09/2026 |
| 212 |  Gemini |
ATOM/USD | $1.48 | $12,189.68 | 13:59:53 03/09/2026 |
| 213 | Crypto.com Exchange |
ATOM/USDT | $1.48 | $11,655.18 | 13:57:10 03/09/2026 |
| 214 | Osmosis |
SCRT/ATOM | $0.007608 | $11,175.29 | 13:33:54 03/09/2026 |
| 215 | MEXC |
ATOM/BTC | $1.48 | $10,573.50 | 13:54:15 03/09/2026 |
| 216 |  WOO X |
ATOM/USDT | $1.49 | $10,544.83 | 13:57:15 03/09/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.48 | $10,291.13 | 13:56:23 03/09/2026 |
| 218 | LeveX |
ATOM/USDT | $1.48 | $9,596.79 | 14:00:07 03/09/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $1.48 | $9,568.09 | 13:57:00 03/09/2026 |
| 220 |  Indodax |
ATOM/IDR | $1.52 | $9,210.31 | 13:59:24 03/09/2026 |
| 221 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $9,015.97 | 13:56:53 03/09/2026 |
| 222 | Kraken |
ATOM/USDC | $1.48 | $8,333.31 | 13:59:25 03/09/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.48 | $8,029.68 | 13:57:12 03/09/2026 |
| 224 |  PrimeXBT |
ATOM/USDT | $1.48 | $7,987.94 | 14:00:16 03/09/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.48 | $7,916.55 | 13:52:01 03/09/2026 |
| 226 |  BiFinance |
ATOM/USDT | $1.49 | $6,895.92 | 13:57:12 03/09/2026 |
| 227 | WEEX |
ATOM/USDT | $1.49 | $6,765.15 | 13:57:10 03/09/2026 |
| 228 | OKX |
ATOM/EUR | $1.48 | $5,913.30 | 13:56:24 03/09/2026 |
| 229 | Binance |
ATOM/EUR | $1.48 | $5,830.89 | 13:56:42 03/09/2026 |
| 230 |  Binance.US |
ATOM/USDT | $1.47 | $5,765.74 | 13:59:53 03/09/2026 |
| 231 | SunX |
ATOM/USDT | $1.48 | $5,610.57 | 14:00:19 03/09/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5097 | $5,093.67 | 13:57:06 03/09/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $4,905.74 | 13:57:10 03/09/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.46 | $4,290.19 | 14:04:18 03/09/2026 |
| 235 |  Koinpark |
ATOM/INR | $1.58 | $4,078.73 | 14:00:08 03/09/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.45 | $4,075.06 | 13:47:06 03/09/2026 |
| 237 |  HyperPay Futures |
ATOM/USDT | $1.48 | $3,898.95 | 14:03:17 03/09/2026 |
| 238 | OKX |
ATOM/USD | $1.48 | $3,840.47 | 13:56:24 03/09/2026 |
| 239 |  Coinone |
ATOM/KRW | $1.50 | $3,807.62 | 13:58:53 03/09/2026 |
| 240 | KuCoin |
ATOM/USDC | $1.46 | $3,675.59 | 13:56:23 03/09/2026 |
| 241 | Gate |
ATOM/BTC | $1.48 | $3,403.97 | 13:56:24 03/09/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.49 | $3,309.37 | 13:35:11 03/09/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.48 | $3,084.98 | 14:03:58 03/09/2026 |
| 244 | BITmarkets |
ATOM/IDR | $1.48 | $3,042.70 | 14:00:08 03/09/2026 |
| 245 |  Variational |
ATOM/USDC | $1.48 | $2,969.28 | 14:03:16 03/09/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.48 | $2,764.11 | 13:59:53 03/09/2026 |
| 247 | CoinEx |
ATOM/USDC | $1.48 | $2,747.36 | 13:59:53 03/09/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.49 | $2,523.83 | 14:00:11 03/09/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.47 | $2,433.02 | 13:58:29 03/09/2026 |
| 250 |  Bitbank |
ATOM/JPY | $1.47 | $2,334.55 | 13:57:11 03/09/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.48 | $2,274.18 | 13:32:42 03/09/2026 |
| 252 | Osmosis |
ATOM/stATOM | $1.48 | $2,175.91 | 07:27:42 03/09/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.05517 | $2,029.45 | 13:57:00 03/09/2026 |
| 254 |  Flipster |
ATOM/USDT | $1.48 | $1,892.13 | 14:00:15 03/09/2026 |
| 255 | Osmosis |
ATOM/JUNO | $1.48 | $1,830.07 | 13:50:48 03/09/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.57 | $1,813.04 | 13:57:07 03/09/2026 |
| 257 |  CEX.IO |
ATOM/USD | $1.48 | $1,809.41 | 13:54:08 03/09/2026 |
| 258 | Bybit |
ATOM/USDC | $1.48 | $1,558.37 | 13:54:12 03/09/2026 |
| 259 | Revolut X |
ATOM/GBP | $1.49 | $1,201.68 | 14:00:10 03/09/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.49 | $1,045.67 | 14:00:08 03/09/2026 |
| 261 | BitMart |
ATOM/USDT | $1.48 | $962.04 | 17:36:12 29/08/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.48 | $827.03 | 13:47:12 03/09/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.49 | $799.76 | 14:00:15 03/09/2026 |
| 264 | TRIV |
ATOM/USDT | $1.48 | $798.42 | 14:00:15 03/09/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.47 | $770.38 | 13:57:07 03/09/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.48 | $708.61 | 13:47:54 03/09/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.50 | $686.70 | 14:00:07 03/09/2026 |
| 268 | WOO X Pro |
ATOM/USDT | $1.48 | $588.65 | 17:36:12 29/08/2026 |
| 269 | CEX.IO |
ATOM/USDT | $1.48 | $532.11 | 13:54:08 03/09/2026 |
| 270 |  AlphaX |
ATOM/USDT | $1.48 | $510.57 | 14:00:17 03/09/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.48 | $492.58 | 13:33:35 03/09/2026 |
| 272 | Bitazza |
ATOM/THB | $1.48 | $453.70 | 14:00:12 03/09/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.48 | $433.41 | 14:00:08 03/09/2026 |
| 274 | Niza.io |
ATOM/GBP | $1.48 | $428.40 | 14:00:08 03/09/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.49 | $421.90 | 13:42:09 03/09/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.48 | $411.64 | 13:35:01 03/09/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.48 | $298.40 | 11:42:21 03/09/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.49 | $295.48 | 14:00:07 03/09/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.48 | $282.83 | 12:41:13 03/09/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.57 | $272.69 | 13:57:10 03/09/2026 |
| 281 |  WazirX |
ATOM/INR | $1.69 | $234.37 | 14:00:12 03/09/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.49 | $227.37 | 13:57:11 03/09/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.47 | $195.63 | 13:48:11 03/09/2026 |
| 284 | WazirX |
ATOM/USDT | $1.48 | $193.65 | 14:00:12 03/09/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00005187 | $186.50 | 10:51:44 03/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $179.29 | 13:56:45 03/09/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.48 | $107.88 | 13:30:57 03/09/2026 |
| 288 |  Bitkub |
ATOM/THB | $1.46 | $107.03 | 13:57:11 03/09/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.48 | $105.25 | 13:36:03 03/09/2026 |
| 290 |  Helix |
stATOM/ATOM | $2.91 | $77.58 | 13:57:10 03/09/2026 |
| 291 | Upbit |
ATOM/BTC | $1.47 | $75.27 | 13:56:23 03/09/2026 |
| 292 | Osmosis |
allBTC/ATOM | $71,632.75 | $70.96 | 12:25:03 03/09/2026 |
| 293 | CEX.IO |
ATOM/USDC | $1.48 | $65.36 | 13:54:08 03/09/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.42 | $62.29 | 03:11:04 03/09/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.48 | $59.77 | 13:02:37 03/09/2026 |
| 296 | Crypto.com Exchange |
ATOM/BTC | $1.48 | $47.74 | 13:57:10 03/09/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.48 | $46.85 | 13:47:55 03/09/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.49 | $44.30 | 13:54:08 03/09/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.03900 | $38.68 | 13:28:21 03/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.47 | $35.40 | 13:44:20 03/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 03/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,864,081 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.