Cosmos ATOM
Xếp hạng #60
01:18:00 03/04/2026
Giá Cosmos (ATOM)
$1.64 -3.8%
0.00002460 BTC
45,138 VND
Thấp: $1.62
Cao: $1.71
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.64 | $87,938,300 | 01:00:09 03/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.64 | $45,748,263 | 00:57:16 03/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.64 | $42,102,906 | 01:00:16 03/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.64 | $33,441,647 | 01:00:15 03/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,127 | 00:54:15 03/04/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.64 | $25,462,675 | 00:54:15 03/04/2026 |
| 7 |  MEXC |
ATOM/USDT | $1.64 | $23,973,732 | 00:57:16 03/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.64 | $21,147,256 | 01:00:16 03/04/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.64 | $21,146,217 | 00:54:16 03/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.64 | $14,521,962 | 00:54:16 03/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.64 | $11,750,246 | 00:57:15 03/04/2026 |
| 12 |  KuCoin |
ATOM/USDT | $1.64 | $10,872,283 | 00:56:53 03/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,840,163 | 01:00:09 03/04/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.64 | $9,706,009 | 00:57:15 03/04/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.64 | $9,133,113 | 01:00:16 03/04/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.64 | $8,826,140 | 01:00:09 03/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.64 | $7,298,924 | 00:57:17 03/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.64 | $7,109,208 | 00:54:16 03/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.64 | $7,101,498 | 00:57:18 03/04/2026 |
| 20 |  Millionero |
ATOM/USDT | $1.64 | $6,649,344 | 01:00:15 03/04/2026 |
| 21 |  CoinChief |
ATOM/USDT | $1.64 | $6,265,104 | 01:00:16 03/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.64 | $5,479,274 | 00:54:17 03/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.64 | $5,218,178 | 01:00:15 03/04/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.64 | $4,825,137 | 00:57:15 03/04/2026 |
| 25 |  EasiCoin |
ATOM/USDT | $1.64 | $4,772,300 | 01:00:16 03/04/2026 |
| 26 |  NovaEx |
ATOM/USDT | $1.64 | $4,701,835 | 01:00:16 03/04/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.64 | $4,236,050 | 01:00:18 03/04/2026 |
| 28 | CoinP |
ATOM/USDT | $1.64 | $4,184,683 | 01:00:08 03/04/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.64 | $4,130,297 | 00:57:16 03/04/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.64 | $4,016,978 | 00:57:15 03/04/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.64 | $4,000,227 | 00:57:19 03/04/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.64 | $3,586,123 | 01:00:16 03/04/2026 |
| 33 |  YEX |
ATOM/USDT | $1.64 | $3,468,727 | 01:00:16 03/04/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.64 | $3,295,886 | 00:57:16 03/04/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.64 | $3,295,514 | 00:48:15 03/04/2026 |
| 36 |  Dmex |
ATOM/USD | $1.64 | $3,289,712 | 01:03:16 03/04/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.64 | $3,262,224 | 00:57:17 03/04/2026 |
| 38 |  YUBIT |
ATOM/USDT | $1.64 | $2,979,338 | 00:57:15 03/04/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.64 | $2,827,256 | 00:57:10 03/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.64 | $2,714,489 | 01:00:16 03/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.64 | $2,512,622 | 01:00:11 03/04/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.64 | $2,145,119 | 00:54:23 03/04/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.64 | $2,133,688 | 00:57:15 03/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.64 | $2,110,489 | 00:57:08 03/04/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.64 | $1,930,051 | 00:57:12 03/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.64 | $1,795,254 | 00:57:15 03/04/2026 |
| 47 |  CEEX exchange |
ATOM/USDT | $1.64 | $1,638,418 | 01:00:12 03/04/2026 |
| 48 | WhiteBIT |
ATOM/USDT | $1.64 | $1,601,131 | 00:54:07 03/04/2026 |
| 49 |  AlphaX |
ATOM/USDT | $1.64 | $1,463,461 | 01:00:15 03/04/2026 |
| 50 |  EagleX |
ATOM/USDT | $1.64 | $1,428,259 | 01:00:15 03/04/2026 |
| 51 | Binance |
ATOM/USDT | $1.64 | $1,380,176 | 00:56:32 03/04/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.64 | $1,361,189 | 01:00:16 03/04/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.64 | $1,360,539 | 01:00:16 03/04/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.64 | $1,358,210 | 00:57:15 03/04/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.64 | $1,310,832 | 01:00:16 03/04/2026 |
| 56 | Millionero |
ATOM/USDT | $1.64 | $1,304,194 | 01:00:18 03/04/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.64 | $1,265,265 | 01:00:10 03/04/2026 |
| 58 |  Ourbit |
ATOM/USDT | $1.64 | $1,217,927 | 00:57:16 03/04/2026 |
| 59 | YEX |
ATOM/USDT | $1.64 | $1,195,783 | 01:00:09 03/04/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.64 | $1,170,792 | 00:57:16 03/04/2026 |
| 61 | NovaEx |
ATOM/USDT | $1.64 | $1,169,877 | 01:00:11 03/04/2026 |
| 62 | Coinlocally |
ATOM/USDT | $1.64 | $1,157,795 | 01:00:10 03/04/2026 |
| 63 | AstralX |
ATOM/USDT | $1.64 | $1,052,179 | 00:57:15 03/04/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.64 | $1,033,784 | 00:51:16 03/04/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,563 | 01:00:17 03/04/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.64 | $895,940 | 00:57:16 03/04/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.64 | $888,449 | 01:00:17 03/04/2026 |
| 68 |  Bitget |
ATOM/USDT | $1.64 | $876,300 | 00:54:16 03/04/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.64 | $802,667 | 01:00:12 03/04/2026 |
| 70 |  Gate |
ATOM/USDT | $1.64 | $795,874 | 00:54:19 03/04/2026 |
| 71 | KuCoin |
ATOM/USDT | $1.64 | $787,346 | 00:54:18 03/04/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.64 | $786,766 | 00:56:59 03/04/2026 |
| 73 | CoinW |
ATOM/USDT | $1.64 | $776,993 | 00:57:08 03/04/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.64 | $761,282 | 00:54:15 03/04/2026 |
| 75 | Bybit |
ATOM/USDT | $1.64 | $740,107 | 00:54:11 03/04/2026 |
| 76 |  UZX |
ATOM/USDT | $1.64 | $738,222 | 00:54:10 03/04/2026 |
| 77 |  VOOX Exchange |
ATOM/USDT | $1.64 | $732,244 | 00:57:18 03/04/2026 |
| 78 | BlockFin |
ATOM/USDT | $1.65 | $723,231 | 00:54:10 03/04/2026 |
| 79 | EagleX |
ATOM/USDT | $1.64 | $692,797 | 01:00:11 03/04/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.64 | $690,258 | 00:57:10 03/04/2026 |
| 81 | BTCC |
ATOM/USDT | $1.64 | $689,957 | 00:57:09 03/04/2026 |
| 82 | Echobit |
ATOM/USDT | $1.64 | $689,779 | 00:57:12 03/04/2026 |
| 83 |  4E |
ATOM/USDT | $1.64 | $681,768 | 01:00:21 03/04/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.64 | $646,134 | 00:57:15 03/04/2026 |
| 85 |  Hyperliquid |
ATOM/USD | $1.64 | $637,591 | 00:57:27 03/04/2026 |
| 86 | Phemex |
ATOM/USDT | $1.64 | $626,602 | 00:57:12 03/04/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.65 | $574,255 | 00:56:53 03/04/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.64 | $555,017 | 00:51:11 03/04/2026 |
| 89 | WEEX |
ATOM/USDC | $1.64 | $499,948 | 00:57:11 03/04/2026 |
| 90 |  Bithumb |
ATOM/KRW | $1.64 | $496,031 | 00:59:54 03/04/2026 |
| 91 |  ASTX |
ATOM/USDT | $1.64 | $479,886 | 01:00:12 03/04/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.64 | $477,538 | 00:57:11 03/04/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.64 | $465,323 | 00:54:07 03/04/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.64 | $436,988 | 01:00:21 03/04/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.64 | $432,731 | 00:51:07 03/04/2026 |
| 96 |  EdgeX |
ATOM/USD | $1.64 | $407,456 | 01:03:16 03/04/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.64 | $405,204 | 01:00:15 03/04/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.64 | $392,857 | 00:54:11 03/04/2026 |
| 99 |  Kraken |
ATOM/USD | $1.64 | $367,273 | 00:59:55 03/04/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.64 | $363,005 | 00:54:09 03/04/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.64 | $360,177 | 00:57:16 03/04/2026 |
| 102 | MEXC |
ATOM/USDT | $1.64 | $347,759 | 00:57:11 03/04/2026 |
| 103 |  Coinflare |
ATOM/USDT | $1.69 | $329,079 | 18:03:15 31/03/2026 |
| 104 | BloFin |
ATOM/USDT | $1.64 | $327,856 | 00:51:16 03/04/2026 |
| 105 |  LBank |
ATOM/USDT | $1.64 | $326,171 | 00:57:12 03/04/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.64 | $321,626 | 00:57:11 03/04/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.64 | $316,628 | 01:00:08 03/04/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.64 | $309,776 | 00:57:07 03/04/2026 |
| 109 |  OKX |
ATOM/USDT | $1.64 | $303,490 | 00:56:53 03/04/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.64 | $302,077 | 01:00:12 03/04/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.64 | $302,050 | 01:00:12 03/04/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.64 | $300,191 | 01:00:12 03/04/2026 |
| 113 |  HTX |
ATOM/USDT | $1.64 | $293,812 | 00:54:20 03/04/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.64 | $283,280 | 01:00:11 03/04/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.64 | $282,852 | 01:00:08 03/04/2026 |
| 116 | BVOX |
ATOM/USDT | $1.64 | $275,881 | 00:57:13 03/04/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.64 | $234,322 | 01:00:12 03/04/2026 |
| 118 |  KoinBX |
ATOM/USDT | $1.64 | $225,841 | 01:00:11 03/04/2026 |
| 119 | FameEX |
ATOM/USDT | $1.64 | $220,747 | 00:57:10 03/04/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.64 | $219,116 | 01:00:12 03/04/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.64 | $219,079 | 01:00:12 03/04/2026 |
| 122 | BTSE |
ATOM/USDT | $1.64 | $218,651 | 00:57:15 03/04/2026 |
| 123 | Millionero |
ATOM/USDC | $1.65 | $217,462 | 01:00:18 03/04/2026 |
| 124 | HTX |
ATOM/USDT | $1.64 | $215,724 | 00:59:54 03/04/2026 |
| 125 | AscendEX |
ATOM/USD | $1.64 | $208,251 | 00:57:08 03/04/2026 |
| 126 | KoinBX |
ATOM/INR | $1.71 | $205,222 | 01:00:11 03/04/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.64 | $204,287 | 00:54:11 03/04/2026 |
| 128 | Binance |
ATOM/USDC | $1.64 | $195,544 | 00:56:32 03/04/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.68 | $194,601 | 01:00:09 03/04/2026 |
| 130 | OrangeX |
ATOM/USDT | $1.64 | $193,879 | 00:57:10 03/04/2026 |
| 131 | BYDFi |
ATOM/USDT | $1.64 | $182,812 | 00:54:07 03/04/2026 |
| 132 | Bitget |
ATOM/USDT | $1.64 | $182,331 | 00:54:10 03/04/2026 |
| 133 | Toobit |
ATOM/USDT | $1.64 | $180,640 | 00:57:12 03/04/2026 |
| 134 |  BingX |
ATOM/USDT | $1.64 | $173,948 | 00:57:11 03/04/2026 |
| 135 |  GroveX |
ATOM/USDT | $1.64 | $173,211 | 00:57:12 03/04/2026 |
| 136 |  Osmosis |
ATOM/USDC | $1.65 | $169,705 | 00:59:37 03/04/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.64 | $141,163 | 00:57:10 03/04/2026 |
| 138 |  Tebbit |
ATOM/USDT | $1.64 | $140,482 | 01:00:16 03/04/2026 |
| 139 |  EXMO |
ATOM/USDT | $1.64 | $140,048 | 00:54:07 03/04/2026 |
| 140 |  EXMO.ME |
ATOM/USDT | $1.64 | $137,937 | 00:54:07 03/04/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.64 | $131,002 | 00:57:12 03/04/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.64 | $127,044 | 01:00:12 03/04/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.64 | $125,896 | 00:54:07 03/04/2026 |
| 144 |  Picol |
ATOM/USDT | $1.64 | $124,290 | 01:00:13 03/04/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.64 | $123,589 | 00:57:09 03/04/2026 |
| 146 |  Ekbit |
ATOM/USDT | $1.64 | $119,957 | 01:00:16 03/04/2026 |
| 147 | ASTX |
ATOM/USDT | $1.64 | $119,450 | 01:00:16 03/04/2026 |
| 148 | Gate |
ATOM/USDT | $1.64 | $111,463 | 00:56:54 03/04/2026 |
| 149 | Phemex |
ATOM/USDC | $1.64 | $105,934 | 00:57:12 03/04/2026 |
| 150 | BitMart |
ATOM/BTC | $1.65 | $103,970 | 00:57:12 03/04/2026 |
| 151 |  Deepcoin |
ATOM/USDT | $1.64 | $103,963 | 00:57:15 03/04/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.64 | $94,387.82 | 00:54:07 03/04/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.64 | $92,202.80 | 00:54:08 03/04/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.64 | $87,052.83 | 01:00:15 03/04/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.64 | $81,434.22 | 01:00:11 03/04/2026 |
| 156 | Pionex |
ATOM/USDT | $1.64 | $80,982.56 | 00:57:15 03/04/2026 |
| 157 |  Crypto.com Exchange |
ATOM/USD | $1.64 | $80,133.48 | 00:57:11 03/04/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.64 | $79,856.09 | 00:59:53 03/04/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.64 | $70,659.81 | 00:57:13 03/04/2026 |
| 160 |  BlueBit |
ATOM/USDT | $1.64 | $70,550.76 | 01:00:12 03/04/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.64 | $67,918.86 | 00:57:11 03/04/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.64 | $65,875.03 | 01:00:09 03/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.64 | $65,875.03 | 01:00:11 03/04/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.64 | $65,815.17 | 00:54:08 03/04/2026 |
| 165 | Aivora Exchange |
ATOM/USDT | $1.64 | $64,453.13 | 01:00:12 03/04/2026 |
| 166 | Kraken |
ATOM/EUR | $1.64 | $61,987.33 | 00:59:55 03/04/2026 |
| 167 |  BitStorage |
ATOM/BTC | $1.63 | $60,834.55 | 01:00:15 03/04/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $1.64 | $60,766.48 | 00:57:09 03/04/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.64 | $59,247.05 | 01:00:11 03/04/2026 |
| 170 | Bitbaby |
ATOM/USDT | $1.64 | $59,189.31 | 00:51:07 03/04/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.64 | $58,130.37 | 00:57:10 03/04/2026 |
| 172 | BitTap |
ATOM/USDT | $1.64 | $55,095.03 | 01:00:15 03/04/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.64 | $55,004.27 | 00:54:07 03/04/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.64 | $53,094.39 | 01:00:09 03/04/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.64 | $53,094.39 | 01:00:11 03/04/2026 |
| 176 | Koinbay |
ATOM/USDC | $1.64 | $52,921.62 | 00:54:08 03/04/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.64 | $51,634.70 | 01:00:08 03/04/2026 |
| 178 | KCEX |
ATOM/USDT | $1.64 | $51,021.05 | 00:57:12 03/04/2026 |
| 179 | MEXC |
ATOM/USDC | $1.64 | $49,469.52 | 00:57:11 03/04/2026 |
| 180 | EXMO |
ATOM/USDC | $1.64 | $48,890.46 | 00:54:07 03/04/2026 |
| 181 | Crypto.com Exchange |
ATOM/USDT | $1.64 | $48,156.44 | 00:57:11 03/04/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.64 | $48,153.41 | 00:54:07 03/04/2026 |
| 183 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003492 | $45,869.84 | 00:57:07 03/04/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.63 | $45,649.69 | 00:59:53 03/04/2026 |
| 185 |  Helix |
ATOM/USDT | $1.64 | $45,237.59 | 00:57:12 03/04/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.64 | $44,469.66 | 01:00:16 03/04/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.64 | $43,892.72 | 01:00:10 03/04/2026 |
| 188 |  Bitvavo |
ATOM/EUR | $1.64 | $43,820.85 | 00:57:07 03/04/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.64 | $39,524.68 | 01:00:11 03/04/2026 |
| 190 | MEXC |
ATOM/BTC | $1.64 | $37,361.59 | 00:57:11 03/04/2026 |
| 191 |  Coinbase International Exchange |
ATOM/USDC | $1.64 | $36,242.09 | 01:00:15 03/04/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.64 | $35,509.40 | 00:56:29 03/04/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.64 | $33,695.62 | 00:57:11 03/04/2026 |
| 194 |  TGEX |
ATOM/USDT | $1.66 | $33,239.51 | 01:00:15 03/04/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.64 | $32,258.61 | 01:00:15 03/04/2026 |
| 196 |  Coincall |
ATOM/USD | $1.64 | $32,195.61 | 01:00:16 03/04/2026 |
| 197 | Binance |
ATOM/BTC | $1.65 | $32,161.90 | 00:56:32 03/04/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.64 | $30,525.60 | 01:00:09 03/04/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $1.64 | $30,519.38 | 01:00:11 03/04/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.64 | $30,458.99 | 00:57:10 03/04/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.64 | $30,454.94 | 00:54:08 03/04/2026 |
| 202 |  CoinEx |
ATOM/USDT | $1.64 | $30,084.00 | 00:59:53 03/04/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.65 | $29,617.34 | 00:58:34 03/04/2026 |
| 204 | WhiteBIT |
ATOM/EUR | $1.64 | $29,086.63 | 00:54:07 03/04/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.64 | $27,597.66 | 00:57:10 03/04/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.64 | $26,701.00 | 00:56:59 03/04/2026 |
| 207 | EXMO |
ATOM/EUR | $1.83 | $26,571.22 | 00:54:07 03/04/2026 |
| 208 | Gate |
ATOM/BTC | $1.64 | $26,493.26 | 00:56:24 03/04/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.65 | $26,245.41 | 00:59:37 03/04/2026 |
| 210 |  Bitbank |
ATOM/JPY | $1.69 | $25,134.16 | 00:57:11 03/04/2026 |
| 211 |  Bitso |
ATOM/USD | $1.64 | $24,495.31 | 00:59:53 03/04/2026 |
| 212 | Binance |
ATOM/TRY | $1.65 | $23,381.85 | 00:56:32 03/04/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.65 | $22,904.65 | 00:59:53 03/04/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.64 | $22,041.77 | 00:57:15 03/04/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.64 | $21,530.95 | 00:57:09 03/04/2026 |
| 216 | Kraken |
ATOM/USDC | $1.65 | $21,504.52 | 00:59:55 03/04/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.64 | $21,134.78 | 00:57:10 03/04/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $1.64 | $20,119.47 | 00:56:29 03/04/2026 |
| 219 | Gate |
ATOM/USDC | $1.64 | $19,779.18 | 00:56:54 03/04/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.64 | $19,471.86 | 01:00:12 03/04/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.64 | $19,468.35 | 01:00:12 03/04/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.63 | $19,423.78 | 01:00:09 03/04/2026 |
| 223 |  Binance TR |
ATOM/TRY | $1.65 | $19,146.09 | 00:57:10 03/04/2026 |
| 224 | Bitrue |
ATOM/ADA | $1.64 | $18,780.98 | 00:57:10 03/04/2026 |
| 225 |  LATOKEN |
ATOM/USDT | $1.64 | $18,722.81 | 00:57:11 03/04/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.64 | $17,227.75 | 00:57:11 03/04/2026 |
| 227 |  Qmall Exchange |
ATOM/UAH | $5.80 | $17,157.70 | 00:54:07 03/04/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.64 | $16,281.23 | 01:00:17 03/04/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.65 | $16,181.84 | 00:36:39 03/04/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $1.64 | $15,882.90 | 01:04:25 03/04/2026 |
| 231 |  Aster |
ATOM/USDT | $1.64 | $15,727.63 | 00:54:15 03/04/2026 |
| 232 | Niza.io |
ATOM/EUR | $1.64 | $15,495.28 | 00:54:08 03/04/2026 |
| 233 | LeveX |
ATOM/USDT | $1.64 | $15,197.20 | 01:00:12 03/04/2026 |
| 234 | Binance |
ATOM/EUR | $1.64 | $13,998.81 | 00:56:32 03/04/2026 |
| 235 | Dex-Trade |
ATOM/BTC | $1.64 | $12,415.65 | 00:57:11 03/04/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.4576 | $11,882.86 | 00:57:29 03/04/2026 |
| 237 |  THORChain |
ATOM/RUNE | $1.64 | $10,755.67 | 00:57:12 03/04/2026 |
| 238 | Kraken |
ATOM/USDT | $1.65 | $9,719.87 | 00:59:55 03/04/2026 |
| 239 |  XBO.com |
ATOM/USD | $1.64 | $8,153.94 | 01:00:08 03/04/2026 |
| 240 | XBO.com |
ATOM/USDC | $1.64 | $7,997.00 | 01:00:08 03/04/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.64 | $7,920.22 | 01:00:08 03/04/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.66 | $7,515.72 | 00:42:11 03/04/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.63 | $7,502.40 | 00:55:12 03/04/2026 |
| 244 |  Bitfinex |
ATO/USD | $1.66 | $7,363.52 | 00:59:23 03/04/2026 |
| 245 |  Gemini |
ATOM/USD | $1.64 | $6,487.12 | 00:59:53 03/04/2026 |
| 246 |  ChangeNOW |
ATOM/BTC | $1.64 | $6,328.30 | 00:57:10 03/04/2026 |
| 247 |  CEX.IO |
ATOM/USDC | $1.64 | $6,312.05 | 00:57:11 03/04/2026 |
| 248 | BtcTurk | Kripto |
ATOM/USDT | $1.65 | $5,892.28 | 00:59:53 03/04/2026 |
| 249 | Bybit |
ATOM/USDC | $1.64 | $5,806.81 | 00:54:11 03/04/2026 |
| 250 |  Bitstamp by Robinhood |
ATOM/EUR | $1.64 | $5,779.76 | 00:59:23 03/04/2026 |
| 251 | KuCoin |
ATOM/BTC | $1.64 | $5,269.23 | 00:56:53 03/04/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.64 | $5,048.12 | 00:52:14 03/04/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.07687 | $4,966.21 | 23:56:22 02/04/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.66 | $4,878.80 | 00:59:53 03/04/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.64 | $4,756.44 | 01:03:16 03/04/2026 |
| 256 |  Koinpark |
ATOM/INR | $1.72 | $4,331.84 | 01:00:17 03/04/2026 |
| 257 | Kraken |
ATOM/GBP | $1.65 | $4,313.83 | 00:59:55 03/04/2026 |
| 258 | EXMO |
ATOM/USD | $1.74 | $4,305.67 | 00:54:07 03/04/2026 |
| 259 | KuCoin |
ATOM/USDC | $1.65 | $4,168.88 | 00:56:53 03/04/2026 |
| 260 | Bitfinex |
ATO/USDT | $1.64 | $4,140.91 | 00:59:53 03/04/2026 |
| 261 | SunX |
ATOM/USDT | $1.64 | $3,856.60 | 01:00:17 03/04/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.65 | $3,731.42 | 00:55:22 03/04/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.65 | $3,417.84 | 00:57:11 03/04/2026 |
| 264 |  Dzengi.com |
ATOM/USD | $1.63 | $3,389.49 | 01:00:20 03/04/2026 |
| 265 |  WOO X |
ATOM/USDT | $1.64 | $3,237.74 | 00:57:15 03/04/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.64 | $3,223.84 | 01:00:09 03/04/2026 |
| 267 | TGEX |
ATOM/USDT | $1.66 | $3,167.88 | 01:00:11 03/04/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.64 | $3,084.89 | 01:03:46 03/04/2026 |
| 269 | Crypto.com Exchange |
ATOM/USD | $1.65 | $3,036.39 | 00:45:17 03/04/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.65 | $3,020.79 | 22:52:14 02/04/2026 |
| 271 | Kraken |
ATOM/XBT | $1.63 | $2,951.68 | 00:59:55 03/04/2026 |
| 272 |  ONUS Pro |
ATOM/VNDC | $1.67 | $2,946.59 | 20:12:15 28/03/2026 |
| 273 |  Ulink |
ATOM/USDT | $1.64 | $2,851.68 | 01:00:19 03/04/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.63 | $2,834.80 | 00:57:11 03/04/2026 |
| 275 | CoinEx |
ATOM/USDC | $1.64 | $2,766.28 | 00:59:53 03/04/2026 |
| 276 | CoinEx |
ATOM/BTC | $1.64 | $2,756.79 | 00:59:23 03/04/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.64 | $2,668.34 | 00:40:45 03/04/2026 |
| 278 |  VVS Finance |
WCRO/ATOM | $0.06951 | $2,568.49 | 23:36:10 02/04/2026 |
| 279 | Osmosis |
ATOM/XPRT | $1.65 | $2,551.62 | 00:55:33 03/04/2026 |
| 280 | KuCoin |
ATOM/ETH | $1.64 | $2,528.18 | 00:56:53 03/04/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.65 | $2,486.45 | 00:53:26 03/04/2026 |
| 282 | Binance |
ATOM/FDUSD | $1.64 | $2,437.04 | 00:56:32 03/04/2026 |
| 283 | Niza.io |
ATOM/USDT | $1.65 | $2,430.80 | 00:54:08 03/04/2026 |
| 284 | CEX.IO |
ATOM/USDT | $1.64 | $2,344.06 | 00:57:11 03/04/2026 |
| 285 | WEEX |
ATOM/USDT | $1.64 | $2,272.57 | 00:57:11 03/04/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.65 | $2,174.46 | 00:18:43 03/04/2026 |
| 287 |  Flipster |
ATOM/USDT | $1.64 | $1,937.67 | 01:00:11 03/04/2026 |
| 288 | OKX |
ATOM/USD | $1.65 | $1,925.42 | 00:56:53 03/04/2026 |
| 289 |  Fastex |
ATOM/USDC | $1.72 | $1,763.73 | 16:18:11 01/04/2026 |
| 290 | Kraken |
ATOM/ETH | $1.64 | $1,682.98 | 00:59:55 03/04/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.64 | $1,594.21 | 01:00:12 03/04/2026 |
| 292 | Qmall Exchange |
ATOM/USDT | $1.65 | $1,583.25 | 00:54:07 03/04/2026 |
| 293 |  TRIV |
ATOM/IDR | $1.65 | $1,490.22 | 01:00:12 03/04/2026 |
| 294 | TRIV |
ATOM/USDT | $1.64 | $1,490.18 | 01:00:12 03/04/2026 |
| 295 |  Tokocrypto |
ATOM/USDT | $1.64 | $1,321.42 | 00:57:11 03/04/2026 |
| 296 | OKX |
ATOM/EUR | $1.64 | $1,307.51 | 00:56:24 03/04/2026 |
| 297 | Coinbase Exchange |
ATOM/BTC | $1.64 | $1,233.73 | 00:56:59 03/04/2026 |
| 298 | Helix |
ATOM/USDT | $1.64 | $1,182.59 | 00:57:16 03/04/2026 |
| 299 | Koinpark |
ATOM/USDT | $1.64 | $1,158.97 | 01:00:17 03/04/2026 |
| 300 | OKX |
ATOM/USDC | $1.69 | $1,102.69 | 00:56:53 03/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 03/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,938,300 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.