Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,253,954,999,819 Khối lượng (24h): $152,529,008,140 Thị phần: BTC: 58.6%, ETH: 12.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 11:23:00 14/01/2026
Giá Cosmos (ATOM)
$2.65 4.02%
0.00002773 BTC 70,324 VND
Thấp: $2.51 Cao: $2.67

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.64 $46,573,612 11:00:15 14/01/2026
2 Top.one Top.one ATOM/USDT $2.64 $36,927,510 11:03:17 14/01/2026
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.64 $34,443,861 11:00:15 14/01/2026
4 Binance Binance ATOM/USDT $2.64 $34,194,307 10:54:16 14/01/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,480,524 10:57:15 14/01/2026
6 Echobit Echobit ATOM/USDT $2.64 $27,988,026 11:00:16 14/01/2026
7 OrangeX OrangeX ATOM/USDT $2.64 $26,917,663 10:48:15 14/01/2026
8 Millionero Millionero ATOM/USDT $2.64 $23,086,076 10:54:15 14/01/2026
9 Bybit Bybit ATOM/USDT $2.64 $22,924,539 10:54:16 14/01/2026
10 CZR Exchange CZR Exchange ATOM/USDT $2.64 $22,440,900 10:57:16 14/01/2026
11 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.64 $22,440,370 11:00:16 14/01/2026
12 Batonex Batonex ATOM/USDT $2.64 $21,414,626 11:00:15 14/01/2026
13 Ju.com Ju.com ATOM/USDT $2.64 $20,495,340 10:48:16 14/01/2026
14 FameEX FameEX ATOM/USDT $2.64 $16,451,673 10:57:17 14/01/2026
15 Ekbit Ekbit ATOM/USDT $2.64 $15,777,771 11:00:17 14/01/2026
16 CoinW CoinW ATOM/USDT $2.64 $12,319,077 10:57:19 14/01/2026
17 LBank LBank ATOM/USDT $2.64 $12,003,270 10:57:15 14/01/2026
18 BVOX BVOX ATOM/USDT $2.64 $11,309,604 10:57:15 14/01/2026
19 OKX OKX ATOM/USDT $2.63 $10,638,726 10:55:52 14/01/2026
20 BiKing BiKing ATOM/USDT $2.64 $10,150,700 10:54:17 14/01/2026
21 AscendEX AscendEX ATOM/USDT $2.64 $10,003,924 10:57:15 14/01/2026
22 Tapbit Tapbit ATOM/USDT $2.64 $9,896,845 10:57:15 14/01/2026
23 Bibox Bibox ATOM/USDT $4.04 $9,833,704 11:00:09 14/01/2026
24 WhiteBIT WhiteBIT ATOM/USDT $2.64 $9,469,625 10:57:15 14/01/2026
25 Dmex Dmex ATOM/USD $2.64 $7,777,735 11:03:16 14/01/2026
26 CoinP CoinP ATOM/USDT $2.64 $7,118,629 11:00:16 14/01/2026
27 Zoomex Zoomex ATOM/USDT $2.64 $6,869,292 10:57:16 14/01/2026
28 Grvt Grvt ATOM/USDT $2.64 $6,542,870 10:48:16 14/01/2026
29 Hotcoin Hotcoin ATOM/USDT $2.64 $6,513,668 10:57:18 14/01/2026
30 MGBX MGBX ATOM/USDT $2.64 $6,430,917 11:00:16 14/01/2026
31 NovaEx NovaEx ATOM/USDT $2.64 $6,287,589 11:00:16 14/01/2026
32 Coinlocally Coinlocally ATOM/USDT $2.64 $6,210,425 11:00:16 14/01/2026
33 WEEX WEEX ATOM/USDT $2.64 $6,177,313 10:57:17 14/01/2026
34 YEX YEX ATOM/USDT $2.64 $6,003,889 11:00:16 14/01/2026
35 CoinP CoinP ATOM/USDT $2.64 $5,832,548 11:00:07 14/01/2026
36 Bitget Bitget ATOM/USDT $2.64 $5,734,279 10:54:16 14/01/2026
37 Cofinex Cofinex ATOM/USDT $2.64 $5,721,723 11:00:15 14/01/2026
38 EasiCoin EasiCoin ATOM/USDT $2.64 $5,692,489 11:00:16 14/01/2026
39 Darkex Exchange Darkex Exchange ATOM/USDT $2.64 $5,166,849 11:00:16 14/01/2026
40 Binance Binance ATOM/USDT $2.65 $4,570,505 10:56:42 14/01/2026
41 BitradeX BitradeX ATOM/USDT $2.64 $3,642,990 10:57:15 14/01/2026
42 Toobit Toobit ATOM/USDT $2.64 $3,483,958 10:57:16 14/01/2026
43 YEX YEX ATOM/USDT $2.64 $3,282,746 11:00:09 14/01/2026
44 DigiFinex DigiFinex ATOM/USDT $2.64 $3,197,649 10:57:16 14/01/2026
45 Bybit Bybit ATOM/USDT $2.64 $3,159,507 10:54:08 14/01/2026
46 EagleX EagleX ATOM/USDT $2.64 $3,126,805 11:00:15 14/01/2026
47 EdgeX EdgeX ATOM/USD $2.64 $3,094,460 11:03:15 14/01/2026
48 WhiteBIT WhiteBIT ATOM/USDT $2.64 $2,935,353 10:57:07 14/01/2026
49 YUBIT YUBIT ATOM/USDT $2.64 $2,915,896 10:57:15 14/01/2026
50 Poloniex Poloniex ATOM/USDT $2.64 $2,897,915 10:59:53 14/01/2026
51 DigiFinex DigiFinex ATOM/USDT $2.64 $2,823,886 10:57:07 14/01/2026
52 Coinlocally Coinlocally ATOM/USDT $2.64 $2,793,468 11:00:08 14/01/2026
53 Ourbit Ourbit ATOM/USDT $2.64 $2,777,763 10:57:16 14/01/2026
54 Bitop Bitop ATOM/USDT $2.64 $2,752,012 11:00:15 14/01/2026
55 BlockFin BlockFin ATOM/USDT $2.64 $2,666,695 10:54:15 14/01/2026
56 Bitrue Bitrue ATOM/USDT $2.64 $2,666,509 10:57:16 14/01/2026
57 OneBullEx OneBullEx ATOM/USDT $2.64 $2,541,461 11:03:23 14/01/2026
58 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.64 $2,502,861 10:56:58 14/01/2026
59 CoinW CoinW ATOM/USDT $2.64 $2,399,707 10:57:07 14/01/2026
60 UZX UZX ATOM/USDT $2.64 $2,387,623 10:57:09 14/01/2026
61 CEEX exchange CEEX exchange ATOM/USDT $2.65 $2,311,715 11:00:08 14/01/2026
62 4E 4E ATOM/USDT $2.64 $2,260,879 11:00:10 14/01/2026
63 BTCC BTCC ATOM/USDT $2.64 $2,211,652 10:57:16 14/01/2026
64 Coinbase Exchange Coinbase Exchange ATOM/USD $2.64 $2,164,806 10:56:58 14/01/2026
65 AscendEX AscendEX ATOM/USDT $2.64 $2,138,591 10:57:07 14/01/2026
66 Millionero Millionero ATOM/USDT $2.65 $2,045,006 11:00:07 14/01/2026
67 BitbabyExchange BitbabyExchange ATOM/USDT $2.64 $2,043,262 11:00:16 14/01/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $2.64 $2,022,007 11:00:17 14/01/2026
69 HTX HTX ATOM/USDT $2.65 $1,999,237 10:59:24 14/01/2026
70 CRMClick CRMClick ATOM/USDT $2.64 $1,994,515 10:54:09 14/01/2026
71 Phemex Phemex ATOM/USDT $2.64 $1,981,939 10:57:17 14/01/2026
72 AstralX AstralX ATOM/USDT $2.65 $1,965,148 10:57:07 14/01/2026
73 Echobit Echobit ATOM/USDT $2.64 $1,920,784 11:00:08 14/01/2026
74 YUBIT YUBIT ATOM/USDT $2.64 $1,825,307 10:57:08 14/01/2026
75 KuCoin KuCoin ATOM/USDT $2.64 $1,789,464 10:55:23 14/01/2026
76 EagleX EagleX ATOM/USDT $2.64 $1,734,611 11:00:08 14/01/2026
77 Deepcoin Deepcoin ATOM/USDT $2.64 $1,728,367 10:57:15 14/01/2026
78 KuCoin KuCoin ATOM/USDT $2.64 $1,725,448 10:54:20 14/01/2026
79 Gate Gate ATOM/USDT $2.64 $1,721,741 10:54:19 14/01/2026
80 Darkex Exchange Darkex Exchange ATOM/USDT $2.64 $1,686,192 11:00:10 14/01/2026
81 MEXC MEXC ATOM/USDT $2.64 $1,686,020 10:51:08 14/01/2026
82 BitMart BitMart ATOM/USDT $2.64 $1,662,576 10:57:07 14/01/2026
83 NovaEx NovaEx ATOM/USDT $2.64 $1,648,209 11:00:07 14/01/2026
84 XT.COM XT.COM ATOM/USDT $2.64 $1,599,873 10:57:10 14/01/2026
85 OKX OKX ATOM/USDT $2.65 $1,504,562 10:56:24 14/01/2026
86 Gems Trade Gems Trade ATOM/USDT $2.64 $1,500,171 10:54:12 14/01/2026
87 Ju.com Ju.com ATOM/USDT $2.64 $1,478,772 10:48:08 14/01/2026
88 SunX SunX ATOM/USDT $2.65 $1,407,911 11:00:08 14/01/2026
89 Binance Binance ATOM/USDC $2.64 $1,364,133 10:56:42 14/01/2026
90 FameEX FameEX ATOM/USDT $2.64 $1,242,364 10:57:10 14/01/2026
91 KCEX KCEX ATOM/USDT $2.64 $1,224,479 10:57:15 14/01/2026
92 BitTap BitTap ATOM/USDT $2.64 $1,109,023 11:00:19 14/01/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $2.64 $1,101,429 10:57:18 14/01/2026
94 LBank LBank ATOM/USDT $2.64 $1,032,643 10:57:09 14/01/2026
95 BYDFi BYDFi ATOM/USDT $2.64 $1,001,057 11:00:16 14/01/2026
96 SuperEx SuperEx ATOM/USDT $2.64 $997,555 11:00:10 14/01/2026
97 Biconomy.com Biconomy.com ATOM/USDT $2.64 $996,807 10:51:07 14/01/2026
98 Hotcoin Hotcoin ATOM/USDT $2.64 $982,667 10:58:15 14/01/2026
99 Hyperliquid Hyperliquid ATOM/USD $2.64 $954,481 10:57:15 14/01/2026
100 Phemex Phemex ATOM/USDT $2.64 $926,373 10:57:10 14/01/2026
101 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.64 $921,790 10:57:09 14/01/2026
102 BlockFin BlockFin ATOM/USDT $2.64 $911,625 10:54:07 14/01/2026
103 Ourbit Ourbit ATOM/USDT $2.64 $861,533 10:54:07 14/01/2026
104 Coinflare Coinflare ATOM/USDT $2.64 $833,564 11:00:15 14/01/2026
105 OrangeX OrangeX ATOM/USDT $2.64 $727,265 10:48:12 14/01/2026
106 Upbit Upbit ATOM/KRW $2.63 $693,427 10:56:24 14/01/2026
107 HTX HTX ATOM/USDT $2.63 $680,532 10:54:15 14/01/2026
108 CRMClick CRMClick ATOM/USDT $2.63 $680,532 10:54:15 14/01/2026
109 Gate Gate ATOM/USDT $2.64 $675,781 10:56:24 14/01/2026
110 BVOX BVOX ATOM/USDT $2.64 $662,501 10:57:09 14/01/2026
111 BingX BingX ATOM/USDT $2.64 $662,342 10:57:09 14/01/2026
112 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.64 $661,217 10:57:09 14/01/2026
113 YEX YEX ATOM/USD $2.64 $657,371 11:00:16 14/01/2026
114 BloFin BloFin ATOM/USDT $2.64 $656,945 10:54:16 14/01/2026
115 Hibt Hibt ATOM/USDT $2.65 $648,751 10:57:08 14/01/2026
116 Osmosis Osmosis ATOM/USDC $2.64 $617,244 10:55:00 14/01/2026
117 BYDFi BYDFi ATOM/USDT $2.64 $610,580 10:54:07 14/01/2026
118 BTSE BTSE ATOM/USDT $2.64 $594,093 10:57:15 14/01/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $2.64 $578,717 11:00:16 14/01/2026
120 BITmarkets BITmarkets ATOM/USDT $2.64 $578,510 11:00:16 14/01/2026
121 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.64 $571,017 11:00:12 14/01/2026
122 BloFin BloFin ATOM/USDT $2.64 $547,525 10:54:11 14/01/2026
123 Kraken Kraken ATOM/USD $2.65 $533,245 10:59:55 14/01/2026
124 WEEX WEEX ATOM/USDC $2.64 $499,863 10:57:08 14/01/2026
125 Tapbit Tapbit ATOM/USDT $2.64 $462,916 10:57:07 14/01/2026
126 BTCC BTCC ATOM/USDT $2.64 $457,559 10:57:10 14/01/2026
127 Toobit Toobit ATOM/USDT $2.64 $455,359 10:57:11 14/01/2026
128 Pionex Pionex ATOM/USDT $2.64 $449,605 10:57:10 14/01/2026
129 CoinCatch CoinCatch ATOM/USDT $2.64 $430,820 11:03:17 14/01/2026
130 Bitget Bitget ATOM/USDT $2.64 $410,813 10:54:08 14/01/2026
131 Fastex Fastex ATOM/USDC $2.64 $403,080 10:57:07 14/01/2026
132 Picol Picol ATOM/USDT $2.64 $396,262 11:00:11 14/01/2026
133 KCEX KCEX ATOM/USDT $2.64 $383,759 10:57:08 14/01/2026
134 Fastex Fastex ATOM/USDT $2.65 $379,410 10:57:07 14/01/2026
135 GroveX GroveX ATOM/USDT $2.64 $346,221 10:57:12 14/01/2026
136 Millionero Millionero ATOM/USDC $2.64 $343,486 11:00:07 14/01/2026
137 Bitunix Bitunix ATOM/USDT $2.64 $322,391 10:51:10 14/01/2026
138 BTSE BTSE ATOM/USDT $2.65 $293,294 10:57:09 14/01/2026
139 KoinBX KoinBX ATOM/INR $2.73 $291,624 11:00:09 14/01/2026
140 Coinflare Coinflare ATOM/USDT $2.64 $286,897 11:00:08 14/01/2026
141 Osmosis Osmosis ATOM/OSMO $2.64 $286,396 10:58:40 14/01/2026
142 BITmarkets BITmarkets ATOM/USDT $2.64 $284,599 11:00:10 14/01/2026
143 B2Z Exchange B2Z Exchange ATOM/USDT $2.64 $284,599 11:00:08 14/01/2026
144 B2Z Exchange B2Z Exchange ATOM/USD $2.64 $282,693 11:00:08 14/01/2026
145 BITmarkets BITmarkets ATOM/USD $2.64 $282,693 11:00:10 14/01/2026
146 ICRYPEX ICRYPEX ATOM/USDT $2.67 $269,555 11:00:08 14/01/2026
147 KoinBX KoinBX ATOM/USDT $2.65 $262,713 11:00:09 14/01/2026
148 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.65 $259,978 10:56:58 14/01/2026
149 AstralX AstralX ATOM/USDT $2.64 $258,885 11:00:22 14/01/2026
150 Bitazza Bitazza ATOM/USDT $2.64 $257,731 11:00:12 14/01/2026
151 SpireX SpireX ATOM/USDC $2.43 $254,089 08:57:12 08/01/2026
152 PrimeXBT PrimeXBT ATOM/USDT $2.64 $250,085 11:00:16 14/01/2026
153 WhiteBIT WhiteBIT ATOM/USDC $2.64 $244,759 10:57:07 14/01/2026
154 Pionex Pionex ATOM/USDT $2.64 $244,337 10:57:16 14/01/2026
155 Bithumb Bithumb ATOM/KRW $2.63 $240,884 10:59:53 14/01/2026
156 Delta Exchange Delta Exchange ATOM/USDT $2.64 $231,553 11:00:16 14/01/2026
157 UEEx UEEx ATOM/USDT $2.64 $228,645 10:54:10 14/01/2026
158 EasiCoin EasiCoin ATOM/USDT $2.64 $224,575 11:00:08 14/01/2026
159 Aivora Exchange Aivora Exchange ATOM/USDT $2.64 $221,492 11:00:09 14/01/2026
160 BitbabyExchange BitbabyExchange ATOM/USDT $2.64 $218,435 11:00:11 14/01/2026
161 AscendEX AscendEX ATOM/USD $2.65 $214,668 10:57:07 14/01/2026
162 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.65 $202,186 11:00:12 14/01/2026
163 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.64 $191,913 10:56:58 14/01/2026
164 LeveX LeveX ATOM/USDT $2.64 $184,786 11:00:15 14/01/2026
165 MEXC MEXC ATOM/USDC $2.64 $177,255 10:51:08 14/01/2026
166 MEXC MEXC ATOM/BTC $2.64 $175,097 10:51:08 14/01/2026
167 Dex-Trade Dex-Trade ATOM/USDT $2.64 $174,681 10:57:11 14/01/2026
168 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.62 $165,635 10:58:53 14/01/2026
169 SpireX SpireX ATOM/USDT $2.42 $164,339 08:57:12 08/01/2026
170 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.64 $163,616 11:00:15 14/01/2026
171 Bit2Me Bit2Me ATOM/USDC $2.64 $149,899 10:57:08 14/01/2026
172 EXMO.ME EXMO.ME ATOM/USDT $2.64 $149,225 11:00:08 14/01/2026
173 EXMO EXMO ATOM/USDT $2.64 $148,652 10:54:11 14/01/2026
174 BitMart BitMart ATOM/BTC $2.64 $147,503 10:57:07 14/01/2026
175 Osmosis Osmosis ATOM/OSMO $2.64 $147,081 10:58:34 14/01/2026
176 Aster Aster ATOM/USDT $2.64 $133,991 10:54:15 14/01/2026
177 Niza.io Niza.io ATOM/USD $2.64 $131,423 10:54:10 14/01/2026
178 Bitrue Bitrue ATOM/USDT $2.62 $130,918 10:57:07 14/01/2026
179 Koinbay Koinbay ATOM/USDT $2.64 $129,891 10:57:09 14/01/2026
180 CZR Exchange CZR Exchange ATOM/USDT $2.64 $129,855 11:00:12 14/01/2026
181 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.64 $129,445 11:00:09 14/01/2026
182 Mandala Exchange Mandala Exchange ATOM/USDT $2.64 $122,582 11:00:07 14/01/2026
183 Gleec BTC Gleec BTC ATOM/USDT $2.64 $122,582 11:00:08 14/01/2026
184 HitBTC HitBTC ATOM/USDT $2.64 $122,580 11:00:11 14/01/2026
185 FMFW.io FMFW.io ATOM/USD $2.64 $122,255 10:54:10 14/01/2026
186 BlueBit BlueBit ATOM/USDT $2.64 $116,477 11:00:12 14/01/2026
187 TGEX TGEX ATOM/USDT $2.64 $113,830 11:00:15 14/01/2026
188 Tebbit Tebbit ATOM/USDT $2.64 $113,104 11:00:16 14/01/2026
189 THORChain THORChain ATOM/RUNE $2.64 $110,862 10:57:10 14/01/2026
190 WhiteBIT WhiteBIT ATOM/TRY $2.63 $109,283 10:57:07 14/01/2026
191 BitTap BitTap ATOM/USDT $2.64 $107,725 10:57:15 14/01/2026
192 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.65 $107,709 10:57:08 14/01/2026
193 OKX OKX ATOM/USD $2.64 $104,191 10:56:24 14/01/2026
194 Binance Binance ATOM/FDUSD $2.64 $103,885 10:56:42 14/01/2026
195 CoinUp.io CoinUp.io ATOM/USDT $2.64 $102,923 10:54:08 14/01/2026
196 Kraken Kraken ATOM/EUR $2.64 $98,493.76 10:59:55 14/01/2026
197 Bit2Me Bit2Me ATOM/EUR $2.64 $95,087.87 10:57:08 14/01/2026
198 dYdX v4 dYdX v4 ATOM/USD $2.64 $92,855.55 11:04:18 14/01/2026
199 Bitso Bitso ATOM/USD $2.65 $91,962.38 10:59:53 14/01/2026
200 PointPay PointPay ATOM/USDT $2.64 $88,926.93 10:54:07 14/01/2026
201 Binance Binance ATOM/BTC $2.64 $85,581.84 10:56:42 14/01/2026
202 Bitvavo Bitvavo ATOM/EUR $2.64 $84,021.29 10:57:07 14/01/2026
203 Gate Gate ATOM/BTC $2.64 $82,970.58 10:56:24 14/01/2026
204 BigONE BigONE ATOM/USDT $2.64 $81,591.60 10:54:10 14/01/2026
205 KuCoin KuCoin ATOM/BTC $2.64 $81,136.77 10:55:23 14/01/2026
206 ZKE ZKE ATOM/USDT $2.64 $77,813.76 11:00:10 14/01/2026
207 CoinEx CoinEx ATOM/USDT $2.65 $76,008.43 10:59:23 14/01/2026
208 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.64 $75,524.25 10:56:58 14/01/2026
209 Paribu Paribu ATOM/TRY $2.62 $73,279.14 10:59:53 14/01/2026
210 Osmosis Osmosis ATOM/USDC $2.64 $72,920.26 10:57:32 14/01/2026
211 Coincall Coincall ATOM/USD $2.64 $72,438.82 11:03:16 14/01/2026
212 Flipster Flipster ATOM/USDT $2.64 $65,545.57 11:00:15 14/01/2026
213 WhiteBIT WhiteBIT ATOM/EUR $2.64 $62,877.11 10:57:07 14/01/2026
214 Bitcastle Bitcastle ATOM/USDT $2.64 $62,659.60 11:00:09 14/01/2026
215 BitStorage BitStorage ATOM/USDT $2.64 $58,975.31 10:57:08 14/01/2026
216 Binance Binance ATOM/TRY $2.62 $57,263.25 10:57:02 14/01/2026
217 Bitrue Bitrue ATOM/ADA $2.63 $57,259.24 10:57:07 14/01/2026
218 Osmosis Osmosis ATOM/ATONE $2.61 $56,485.87 10:58:56 14/01/2026
219 Binance Binance ATOM/EUR $2.63 $54,238.61 10:56:42 14/01/2026
220 Cofinex Cofinex ATOM/USDT $2.65 $53,651.29 11:00:08 14/01/2026
221 Bitrue Bitrue ATOM/USDC $2.63 $52,770.97 10:57:07 14/01/2026
222 Kraken Kraken ATOM/USDT $2.64 $52,760.15 10:59:24 14/01/2026
223 Bitbank Bitbank ATOM/JPY $2.65 $50,912.99 10:57:09 14/01/2026
224 ONUS Pro ONUS Pro ATOM/VNDC $2.64 $45,244.45 10:54:16 14/01/2026
225 EXMO EXMO ATOM/USDC $2.64 $43,766.16 10:54:11 14/01/2026
226 ChangeNOW ChangeNOW ATOM/BTC $2.66 $41,975.80 10:57:10 14/01/2026
227 Helix Helix ATOM/USDT $2.63 $39,813.53 10:57:10 14/01/2026
228 BitDelta BitDelta ATOM/USDT $2.64 $39,529.11 11:00:11 14/01/2026
229 Deepcoin Deepcoin ATOM/USDT $2.64 $38,591.72 10:57:10 14/01/2026
230 Nivex Nivex ATOM/USDT $2.64 $38,165.65 11:00:17 14/01/2026
231 Osmosis Osmosis ATOM/stATOM $2.64 $33,371.09 10:03:16 14/01/2026
232 BiFinance BiFinance ATOM/USDT $2.64 $33,316.58 10:57:09 14/01/2026
233 LeveX LeveX ATOM/USDT $2.64 $31,965.94 11:00:09 14/01/2026
234 EXMO EXMO ATOM/EUR $2.40 $29,865.94 10:54:11 14/01/2026
235 Binance TR Binance TR ATOM/TRY $2.62 $29,826.75 10:57:11 14/01/2026
236 KuCoin KuCoin ATOM/USDC $2.65 $26,132.28 10:55:23 14/01/2026
237 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.63 $26,074.00 10:58:53 14/01/2026
238 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.64 $25,739.52 10:57:08 14/01/2026
239 Gate US Gate US ATOM/USDT $2.64 $25,308.92 11:00:07 14/01/2026
240 Tothemoon Tothemoon ATOM/USDT $2.64 $25,296.83 10:57:07 14/01/2026
241 Niza.io Niza.io ATOM/EUR $2.64 $24,261.67 10:54:10 14/01/2026
242 Binance TH Binance TH ATOM/USDT $2.64 $22,680.72 10:57:07 14/01/2026
243 KuCoin KuCoin ATOM/ETH $2.65 $21,763.81 10:55:23 14/01/2026
244 Osmosis Osmosis AKT/ATOM $0.5432 $21,280.95 10:16:34 14/01/2026
245 Osmosis Osmosis ATOM/ATONE $2.64 $19,865.26 10:59:29 14/01/2026
246 VVS Finance VVS Finance WCRO/ATOM $0.1045 $19,320.05 10:51:51 14/01/2026
247 Dex-Trade Dex-Trade ATOM/BTC $2.65 $18,360.96 10:57:11 14/01/2026
248 Gate Gate ATOM/USDC $2.64 $17,540.32 10:56:24 14/01/2026
249 B2Z Exchange B2Z Exchange ATOM/USDC $2.64 $15,565.34 11:00:08 14/01/2026
250 BITmarkets BITmarkets ATOM/USDC $2.64 $15,565.34 11:00:10 14/01/2026
251 LATOKEN LATOKEN ATOM/USDT $2.76 $15,355.78 10:54:10 14/01/2026
252 Osmosis Osmosis ATOM/XPRT $2.64 $15,226.06 09:15:48 14/01/2026
253 Bitfinex Bitfinex ATO/USD $2.63 $14,874.30 10:59:53 14/01/2026
254 WOO X WOO X ATOM/USDT $2.64 $14,281.11 10:57:15 14/01/2026
255 Osmosis Osmosis SCRT/ATOM $0.1225 $14,077.32 10:52:28 14/01/2026
256 XBO.com XBO.com ATOM/USDT $2.65 $13,343.88 11:00:15 14/01/2026
257 Koinpark Koinpark ATOM/INR $2.68 $13,304.81 10:54:07 14/01/2026
258 TGEX TGEX ATOM/USDT $2.65 $13,285.28 11:00:07 14/01/2026
259 XBO.com XBO.com ATOM/USD $2.65 $13,282.84 11:00:15 14/01/2026
260 XBO.com XBO.com ATOM/USDC $2.64 $13,259.48 11:00:15 14/01/2026
261 Niza.io Niza.io ATOM/USDT $2.64 $12,962.36 10:54:10 14/01/2026
262 Bybit EU Bybit EU ATOM/USDC $2.64 $11,058.75 10:51:10 14/01/2026
263 SunX SunX ATOM/USDT $2.64 $10,482.58 11:00:18 14/01/2026
264 Kraken Kraken ATOM/GBP $2.65 $9,683.02 10:59:55 14/01/2026
265 Binance Binance ATOM/ETH $2.64 $9,450.47 10:56:42 14/01/2026
266 Coinone Coinone ATOM/KRW $2.62 $8,359.29 10:55:53 14/01/2026
267 BitStorage BitStorage ATOM/BTC $2.65 $7,642.02 10:57:08 14/01/2026
268 Bybit Bybit ATOM/USDC $2.64 $7,581.61 10:54:08 14/01/2026
269 Qmall Exchange Qmall Exchange ATOM/UAH $7.29 $7,542.80 11:00:11 14/01/2026
270 Phemex Phemex ATOM/USDC $2.64 $6,715.55 10:57:10 14/01/2026
271 Dex-Trade Dex-Trade ATOM/ETH $2.65 $6,338.71 10:57:11 14/01/2026
272 Helix Helix ATOM/USDT $2.64 $5,952.04 10:57:15 14/01/2026
273 CoinDCX CoinDCX ATOM/INR $2.70 $5,667.18 11:00:12 14/01/2026
274 Kraken Kraken ATOM/XBT $2.63 $5,538.28 10:59:24 14/01/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.64 $5,341.79 10:57:08 14/01/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.65 $5,104.84 10:57:08 14/01/2026
277 ADEN ADEN ATOM/USDT $2.64 $5,075.26 11:03:38 14/01/2026
278 EXMO EXMO ATOM/USD $2.58 $5,043.47 10:54:11 14/01/2026
279 Gemini Gemini ATOM/USD $2.64 $4,952.75 10:59:54 14/01/2026
280 OKX OKX ATOM/EUR $2.64 $4,930.42 10:56:24 14/01/2026
281 Qmall Exchange Qmall Exchange ATOM/USDT $2.65 $4,805.33 11:00:11 14/01/2026
282 Blynex Blynex ATOM/USDT $2.64 $4,581.69 10:57:07 14/01/2026
283 Bitfinex Bitfinex ATO/USDT $2.65 $4,231.40 10:59:53 14/01/2026
284 Dzengi.com Dzengi.com ATOM/USD $2.63 $4,007.82 11:00:12 14/01/2026
285 Koinpark Koinpark ATOM/USDT $2.64 $3,756.56 10:54:07 14/01/2026
286 ZebPay ZebPay ATOM/INR $2.68 $3,724.03 11:00:08 14/01/2026
287 Osmosis Osmosis ATOM/JUNO $2.63 $3,541.22 10:43:37 14/01/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.65 $3,520.22 09:04:48 14/01/2026
289 Osmosis Osmosis ATOM/P2P $2.63 $3,516.97 09:17:33 14/01/2026
290 Kraken Kraken ATOM/USDC $2.65 $3,515.00 10:59:55 14/01/2026
291 TRIV TRIV ATOM/IDR $2.65 $3,347.28 11:01:01 14/01/2026
292 TRIV TRIV ATOM/USDT $2.65 $3,347.24 11:01:01 14/01/2026
293 ONUS Pro ONUS Pro ATOM/VNDC $2.65 $2,830.82 10:54:12 14/01/2026
294 Indodax Indodax ATOM/IDR $2.63 $2,694.49 10:59:54 14/01/2026
295 CEX.IO CEX.IO ATOM/USD $2.64 $2,643.06 10:54:10 14/01/2026
296 Osmosis Osmosis ATOM/USDC $2.64 $2,574.52 07:13:29 14/01/2026
297 Foxbit Foxbit ATOM/BRL $2.64 $2,567.97 11:00:08 14/01/2026
298 DigiFinex DigiFinex ATOM/BTC $2.65 $2,536.46 10:57:07 14/01/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.64 $2,437.40 10:51:18 14/01/2026
300 Niza.io Niza.io ATOM/GBP $2.65 $2,374.99 10:54:10 14/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 14/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,573,612 với tỷ giá $2.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá