Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,252,489,106 Khối lượng (24h): $78,287,911,902 Thị phần: BTC: 58.4%, ETH: 9.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 03:19:00 17/06/2026
Giá Cosmos (ATOM)
$2.00 2.28%
0.00003050 BTC 52,897 VND
Thấp: $1.94 Cao: $2.01

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.99 $340,517,049 03:00:08 17/06/2026
2 KTX KTX ATOM/USDT $1.99 $61,489,880 03:00:15 17/06/2026
3 Echobit Echobit ATOM/USDT $1.99 $46,739,592 02:57:16 17/06/2026
4 idax exchange idax exchange ATOM/USDT $1.99 $42,350,781 03:00:17 17/06/2026
5 WHXEX WHXEX ATOM/USDT $1.99 $42,350,606 03:00:16 17/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $41,940,940 03:00:15 17/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,476,415 02:57:15 17/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.99 $15,902,570 02:57:15 17/06/2026
9 Binance Binance ATOM/USDT $1.99 $14,950,567 02:54:16 17/06/2026
10 OrangeX OrangeX ATOM/USDT $1.99 $11,863,741 02:57:15 17/06/2026
11 LBank LBank ATOM/USDT $1.99 $9,831,075 02:57:16 17/06/2026
12 AscendEX AscendEX ATOM/USDT $1.99 $9,789,587 02:57:15 17/06/2026
13 Batonex Batonex ATOM/USDT $1.99 $9,475,035 03:00:16 17/06/2026
14 Bybit Bybit ATOM/USDT $1.99 $9,209,532 02:54:16 17/06/2026
15 Ju.com Ju.com ATOM/USDT $1.99 $8,966,711 03:00:16 17/06/2026
16 CoinW CoinW ATOM/USDT $1.99 $8,084,841 02:57:18 17/06/2026
17 COINSPACE COINSPACE ATOM/USDT $1.99 $7,559,726 02:54:10 17/06/2026
18 FameEX FameEX ATOM/USDT $1.99 $7,269,176 02:57:19 17/06/2026
19 WOO X Pro WOO X Pro ATOM/USDT $1.99 $6,111,116 03:00:16 17/06/2026
20 CoinMy CoinMy ATOM/USDT $1.99 $6,005,080 03:00:16 17/06/2026
21 AstralX AstralX ATOM/USDT $1.99 $5,456,679 03:00:15 17/06/2026
22 BTCC BTCC ATOM/USDT $1.99 $4,997,898 02:57:16 17/06/2026
23 BVOX BVOX ATOM/USDT $1.99 $4,979,548 02:57:15 17/06/2026
24 CEEX exchange CEEX exchange ATOM/USDT $1.99 $4,948,842 03:00:11 17/06/2026
25 Grvt Grvt ATOM/USDT $1.99 $4,877,335 20:42:16 16/06/2026
26 Tapbit Tapbit ATOM/USDT $1.99 $4,519,398 02:57:15 17/06/2026
27 Toobit Toobit ATOM/USDT $1.99 $4,503,118 02:57:16 17/06/2026
28 BiKing BiKing ATOM/USDT $1.99 $4,495,739 03:00:16 17/06/2026
29 GroveX GroveX ATOM/USDT $2.00 $4,313,482 02:54:10 17/06/2026
30 CoinP CoinP ATOM/USDT $1.99 $4,235,942 03:00:07 17/06/2026
31 Ourbit Ourbit ATOM/USDT $1.99 $3,939,427 02:57:16 17/06/2026
32 CoinChief CoinChief ATOM/USDT $1.99 $3,915,938 02:57:16 17/06/2026
33 Coinlocally Coinlocally ATOM/USDT $1.99 $3,862,332 03:00:16 17/06/2026
34 YEX YEX ATOM/USDT $1.99 $3,757,097 02:57:16 17/06/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.99 $3,438,652 03:00:17 17/06/2026
36 MGBX MGBX ATOM/USDT $1.99 $2,912,211 02:57:16 17/06/2026
37 Dmex Dmex ATOM/USD $1.99 $2,881,824 03:03:16 17/06/2026
38 Zoomex Zoomex ATOM/USDT $1.99 $2,757,050 02:57:19 17/06/2026
39 Hotcoin Hotcoin ATOM/USDT $1.99 $2,263,869 02:57:19 17/06/2026
40 Bitbase Bitbase ATOM/USDT $2.00 $2,250,958 02:15:18 17/06/2026
41 Bitget Bitget ATOM/USDT $1.99 $2,246,010 02:54:16 17/06/2026
42 Cofinex Cofinex ATOM/USDT $1.99 $2,194,955 03:00:17 17/06/2026
43 AscendEX AscendEX ATOM/USDT $2.00 $2,188,825 02:57:07 17/06/2026
44 BitMart BitMart ATOM/USDT $1.99 $2,085,891 02:57:07 17/06/2026
45 MEXC MEXC ATOM/USDT $1.99 $2,050,835 02:57:16 17/06/2026
46 Binance Binance ATOM/USDT $1.99 $2,010,838 02:56:54 17/06/2026
47 Poloniex Poloniex ATOM/USDT $1.99 $1,843,249 02:59:53 17/06/2026
48 BitDelta BitDelta ATOM/USDT $1.99 $1,662,763 02:57:07 17/06/2026
49 YEX YEX ATOM/USDT $1.99 $1,619,708 03:00:12 17/06/2026
50 Coinlocally Coinlocally ATOM/USDT $1.99 $1,614,655 03:00:10 17/06/2026
51 ASTX ASTX ATOM/USDT $1.99 $1,588,567 03:00:16 17/06/2026
52 BTSE BTSE ATOM/USDT $1.99 $1,555,077 02:57:15 17/06/2026
53 BlockFin BlockFin ATOM/USDT $1.99 $1,541,530 02:54:07 17/06/2026
54 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $1,488,765 03:00:15 17/06/2026
55 BITmarkets BITmarkets ATOM/USDT $1.99 $1,487,984 03:00:15 17/06/2026
56 Biconomy.com Biconomy.com ATOM/USDT $1.99 $1,479,779 02:48:15 17/06/2026
57 DigiFinex DigiFinex ATOM/USDT $1.99 $1,448,583 03:00:15 17/06/2026
58 Ekbit Ekbit ATOM/USDT $1.99 $1,433,024 03:00:15 17/06/2026
59 WOO X Pro WOO X Pro ATOM/USDT $1.99 $1,426,114 03:00:12 17/06/2026
60 Bitbase Bitbase ATOM/USDT $2.00 $1,418,492 02:15:14 17/06/2026
61 DigiFinex DigiFinex ATOM/USDT $1.99 $1,207,802 03:00:10 17/06/2026
62 EasiCoin EasiCoin ATOM/USDT $1.99 $1,206,703 03:00:16 17/06/2026
63 EagleX EagleX ATOM/USDT $1.99 $1,204,976 03:00:15 17/06/2026
64 AstralX AstralX ATOM/USDT $1.99 $1,203,803 03:00:11 17/06/2026
65 YUBIT YUBIT ATOM/USDT $1.99 $1,194,487 02:57:15 17/06/2026
66 BlockFin BlockFin ATOM/USDT $1.99 $1,114,171 02:54:17 17/06/2026
67 BitradeX BitradeX ATOM/USDT $2.00 $1,079,980 02:48:15 17/06/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.99 $1,079,587 03:00:11 17/06/2026
69 UZX UZX ATOM/USDT $1.99 $1,065,371 02:57:07 17/06/2026
70 CoinMy CoinMy ATOM/USDT $1.99 $1,054,199 03:00:12 17/06/2026
71 KuCoin KuCoin ATOM/USDT $1.99 $1,047,814 02:56:53 17/06/2026
72 BTCC BTCC ATOM/USDT $1.99 $1,005,354 02:57:12 17/06/2026
73 4E 4E ATOM/USDT $1.99 $994,824 03:00:07 17/06/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,758 02:57:17 17/06/2026
75 BitGW Exchange BitGW Exchange ATOM/USDT $1.99 $972,653 02:57:07 17/06/2026
76 Gems Trade Gems Trade ATOM/USDT $1.99 $957,048 02:54:12 17/06/2026
77 OKX OKX ATOM/USDT $1.99 $955,637 02:56:24 17/06/2026
78 Phemex Phemex ATOM/USDT $1.99 $955,232 02:57:17 17/06/2026
79 Bitbaby Bitbaby ATOM/USDT $1.99 $947,869 03:00:15 17/06/2026
80 WhiteBIT WhiteBIT ATOM/USDT $1.99 $940,380 02:57:07 17/06/2026
81 BloFin BloFin ATOM/USDT $1.99 $922,914 02:57:10 17/06/2026
82 KuCoin KuCoin ATOM/USDT $1.99 $918,074 02:57:18 17/06/2026
83 CoinW CoinW ATOM/USDT $2.00 $908,683 02:54:07 17/06/2026
84 YUBIT YUBIT ATOM/USDT $1.99 $869,456 02:57:07 17/06/2026
85 Deepcoin Deepcoin ATOM/USDT $1.99 $854,152 02:57:15 17/06/2026
86 EagleX EagleX ATOM/USDT $1.94 $847,217 03:00:10 17/06/2026
87 KCEX KCEX ATOM/USDT $1.99 $814,739 02:57:15 17/06/2026
88 Phemex Phemex ATOM/USDT $1.99 $713,920 02:57:11 17/06/2026
89 XXKK XXKK ATOM/USDT $1.99 $698,123 02:57:07 17/06/2026
90 Ourbit Ourbit ATOM/USDT $1.99 $696,094 02:57:07 17/06/2026
91 MEXC MEXC ATOM/USDT $1.99 $695,822 02:57:11 17/06/2026
92 XT.COM XT.COM ATOM/USDT $1.99 $682,978 02:57:12 17/06/2026
93 Coinbase Exchange Coinbase Exchange ATOM/USD $1.99 $681,719 02:56:29 17/06/2026
94 BitTap BitTap ATOM/USDT $1.99 $655,272 03:00:16 17/06/2026
95 VOOX Exchange VOOX Exchange ATOM/USDT $1.99 $640,939 03:00:17 17/06/2026
96 Bybit Bybit ATOM/USDT $1.99 $624,134 02:54:11 17/06/2026
97 Toobit Toobit ATOM/USDT $1.99 $592,446 02:57:11 17/06/2026
98 HTX HTX ATOM/USDT $1.99 $578,642 02:59:55 17/06/2026
99 CRMClick CRMClick ATOM/USDT $1.99 $578,378 03:00:07 17/06/2026
100 EVEDEX EVEDEX ATOM/USD $1.99 $542,726 03:03:15 17/06/2026
101 WEEX WEEX ATOM/USDC $1.99 $499,804 02:57:08 17/06/2026
102 Osmosis Osmosis ATOM/USDC $1.98 $496,915 02:59:45 17/06/2026
103 SuperEx SuperEx ATOM/USDT $1.99 $485,912 03:00:09 17/06/2026
104 Upbit Upbit ATOM/KRW $1.99 $460,801 02:56:23 17/06/2026
105 BYDFi BYDFi ATOM/USDT $2.00 $450,102 03:00:16 17/06/2026
106 Biconomy.com Biconomy.com ATOM/USDT $2.00 $440,729 02:48:10 17/06/2026
107 Bitrue Bitrue ATOM/USDT $1.99 $435,468 02:57:17 17/06/2026
108 Ju.com Ju.com ATOM/USDT $1.99 $425,171 03:00:07 17/06/2026
109 Hyperliquid Hyperliquid ATOM/USD $1.99 $423,727 02:54:27 17/06/2026
110 Hibt Hibt ATOM/USDT $1.99 $411,372 02:57:08 17/06/2026
111 LBank LBank ATOM/USDT $1.99 $411,174 02:57:08 17/06/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.99 $410,872 03:00:11 17/06/2026
113 Binance Binance ATOM/USDC $1.99 $377,047 02:56:42 17/06/2026
114 Tapbit Tapbit ATOM/USDT $1.99 $374,831 02:57:07 17/06/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $1.99 $372,275 03:00:08 17/06/2026
116 BITmarkets BITmarkets ATOM/USD $1.99 $372,266 03:00:08 17/06/2026
117 Echobit Echobit ATOM/USDT $1.99 $365,207 02:57:07 17/06/2026
118 BVOX BVOX ATOM/USDT $1.99 $364,988 02:57:07 17/06/2026
119 Hotcoin Hotcoin ATOM/USDT $2.00 $336,493 02:54:01 17/06/2026
120 BloFin BloFin ATOM/USDT $1.99 $310,305 02:51:16 17/06/2026
121 BYDFi BYDFi ATOM/USDT $1.99 $294,618 02:57:07 17/06/2026
122 CoinTR CoinTR ATOM/USDT $1.99 $281,239 03:00:11 17/06/2026
123 FameEX FameEX ATOM/USDT $1.99 $273,623 02:57:08 17/06/2026
124 Biconomy.com Biconomy.com ATOM/USDC $2.00 $270,645 02:48:10 17/06/2026
125 OrangeX OrangeX ATOM/USDT $1.99 $267,847 02:57:07 17/06/2026
126 Bitazza Bitazza ATOM/USDT $1.99 $250,129 03:00:11 17/06/2026
127 KoinBX KoinBX ATOM/INR $2.14 $248,450 03:00:09 17/06/2026
128 BTSE BTSE ATOM/USDT $1.99 $242,104 02:57:07 17/06/2026
129 BITmarkets BITmarkets ATOM/USDT $1.99 $232,774 03:00:08 17/06/2026
130 B2Z Exchange B2Z Exchange ATOM/USDT $1.99 $232,765 03:00:08 17/06/2026
131 Kraken Kraken ATOM/USD $1.99 $216,939 02:59:24 17/06/2026
132 Gate Gate ATOM/USDT $1.99 $212,460 02:54:19 17/06/2026
133 AscendEX AscendEX ATOM/USD $2.00 $212,001 02:57:07 17/06/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.97 $201,631 03:00:08 17/06/2026
135 ASTX ASTX ATOM/USDT $1.99 $200,823 03:00:12 17/06/2026
136 Pionex Pionex ATOM/USDT $1.99 $200,088 02:57:09 17/06/2026
137 Picol Picol ATOM/USDT $1.99 $176,274 03:00:12 17/06/2026
138 Phemex Phemex ATOM/USDC $1.99 $171,557 02:57:11 17/06/2026
139 WhiteBIT WhiteBIT ATOM/USDC $1.99 $166,118 02:57:07 17/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.00 $162,735 02:59:53 17/06/2026
141 KoinBX KoinBX ATOM/USDT $1.99 $161,496 03:00:09 17/06/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.99 $159,895 03:00:20 17/06/2026
143 KuCoin KuCoin ATOM/BTC $2.00 $138,213 02:56:23 17/06/2026
144 EXMO.ME EXMO.ME ATOM/USDT $1.99 $133,765 03:00:07 17/06/2026
145 EXMO EXMO ATOM/USDT $1.99 $133,744 03:00:10 17/06/2026
146 Bithumb Bithumb ATOM/KRW $1.98 $130,094 02:59:53 17/06/2026
147 WhiteBIT WhiteBIT ATOM/EUR $1.99 $121,309 02:57:07 17/06/2026
148 Bitunix Bitunix ATOM/USDT $1.99 $114,737 02:54:07 17/06/2026
149 Kraken Kraken ATOM/EUR $1.99 $113,065 02:59:24 17/06/2026
150 Bit2Me Bit2Me ATOM/EUR $1.99 $112,336 03:00:08 17/06/2026
151 BingX BingX ATOM/USDT $2.00 $110,507 02:48:08 17/06/2026
152 BitMart BitMart ATOM/BTC $1.99 $105,176 02:57:07 17/06/2026
153 EasiCoin EasiCoin ATOM/USDT $1.99 $104,561 03:00:12 17/06/2026
154 Gate Gate ATOM/USDT $1.99 $100,518 02:56:24 17/06/2026
155 Bitbaby Bitbaby ATOM/USDT $1.99 $96,808.46 03:00:07 17/06/2026
156 Pionex Pionex ATOM/USDT $1.99 $96,221.59 02:57:16 17/06/2026
157 Bitget Bitget ATOM/USDT $2.00 $95,885.87 02:54:12 17/06/2026
158 LeveX LeveX ATOM/USDT $1.99 $90,962.58 03:00:15 17/06/2026
159 BigONE BigONE ATOM/USDT $1.99 $87,759.44 02:45:07 17/06/2026
160 Tebbit Tebbit ATOM/USDT $1.99 $87,206.86 03:00:16 17/06/2026
161 Koinbay Koinbay ATOM/USDC $1.99 $87,148.06 03:00:08 17/06/2026
162 Koinbay Koinbay ATOM/USDT $1.99 $86,646.88 03:00:08 17/06/2026
163 WHXEX WHXEX ATOM/USDC $1.99 $86,462.36 03:00:11 17/06/2026
164 idax exchange idax exchange ATOM/USDC $1.99 $86,434.60 03:00:09 17/06/2026
165 Blockfinex Blockfinex ATOM/USDT $1.99 $85,885.84 03:00:11 17/06/2026
166 WHXEX WHXEX ATOM/USDT $1.99 $85,829.13 03:00:11 17/06/2026
167 idax exchange idax exchange ATOM/USDT $1.99 $85,736.47 03:00:09 17/06/2026
168 BlueBit BlueBit ATOM/USDT $1.99 $84,677.08 03:00:07 17/06/2026
169 HTX HTX ATOM/USDT $1.99 $72,263.06 02:57:19 17/06/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.99 $72,012.27 02:54:11 17/06/2026
171 Bitrue Bitrue ATOM/USDT $1.99 $71,966.24 02:57:07 17/06/2026
172 HitBTC HitBTC ATOM/USDT $1.99 $70,605.20 03:00:11 17/06/2026
173 Gleec BTC Gleec BTC ATOM/USDT $1.99 $70,600.90 03:00:10 17/06/2026
174 Mandala Exchange Mandala Exchange ATOM/USDT $2.00 $70,534.00 02:51:07 17/06/2026
175 FMFW.io FMFW.io ATOM/USD $2.00 $69,850.15 02:57:07 17/06/2026
176 WhiteBIT WhiteBIT ATOM/TRY $1.99 $69,046.02 02:57:07 17/06/2026
177 KCEX KCEX ATOM/USDT $1.99 $66,644.20 02:57:08 17/06/2026
178 CoinTR CoinTR ATOM/TRY $1.99 $59,909.53 03:00:11 17/06/2026
179 XBO.com XBO.com ATOM/USDT $1.99 $59,626.14 02:57:07 17/06/2026
180 XBO.com XBO.com ATOM/USDC $1.99 $59,586.13 02:57:07 17/06/2026
181 XBO.com XBO.com ATOM/USD $1.99 $59,489.01 02:57:07 17/06/2026
182 Binance Binance ATOM/TRY $2.00 $59,024.76 02:56:42 17/06/2026
183 LATOKEN LATOKEN ATOM/USDT $2.00 $57,725.08 02:57:07 17/06/2026
184 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.00 $54,997.83 03:03:16 17/06/2026
185 Niza.io Niza.io ATOM/USD $1.99 $53,724.31 03:00:10 17/06/2026
186 ZKE ZKE ATOM/USDC $1.99 $51,860.76 03:00:09 17/06/2026
187 ZKE ZKE ATOM/USDT $1.99 $51,441.88 03:00:09 17/06/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.00 $50,996.90 02:48:10 17/06/2026
189 Cofinex Cofinex ATOM/USDT $2.00 $50,817.56 03:00:08 17/06/2026
190 Bitcastle Bitcastle ATOM/USDT $1.99 $46,454.68 03:00:09 17/06/2026
191 BitTap BitTap ATOM/USDT $1.99 $45,002.78 03:00:09 17/06/2026
192 CoinEx CoinEx ATOM/USDT $1.99 $42,467.02 02:59:53 17/06/2026
193 Bit2Me Bit2Me ATOM/USDC $1.99 $41,380.47 03:00:08 17/06/2026
194 Gate Gate ATOM/USDC $2.01 $38,033.41 02:56:24 17/06/2026
195 Binance TR Binance TR ATOM/TRY $2.00 $34,553.77 02:57:13 17/06/2026
196 PrimeXBT PrimeXBT ATOM/USDT $1.99 $34,453.84 03:03:16 17/06/2026
197 Osmosis Osmosis ATOM/OSMO $1.97 $33,643.36 02:59:45 17/06/2026
198 Bitrue Bitrue ATOM/USDC $1.99 $32,207.18 02:57:07 17/06/2026
199 Coincall Coincall ATOM/USD $1.99 $31,990.15 03:03:16 17/06/2026
200 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.99 $30,980.32 02:56:59 17/06/2026
201 Bitso Bitso ATOM/USD $2.00 $28,191.29 02:59:23 17/06/2026
202 Niza.io Niza.io ATOM/EUR $1.99 $28,158.64 03:00:10 17/06/2026
203 MEXC MEXC ATOM/USDC $1.99 $27,919.75 02:57:11 17/06/2026
204 Deepcoin Deepcoin ATOM/USDT $1.99 $27,529.58 02:57:07 17/06/2026
205 Dzengi.com Dzengi.com ATOM/USD $1.98 $27,166.82 03:00:11 17/06/2026
206 Bitrue Bitrue ATOM/ADA $1.99 $27,150.51 02:57:07 17/06/2026
207 Bitvavo Bitvavo ATOM/EUR $2.00 $24,263.75 02:57:08 17/06/2026
208 AlphaX AlphaX ATOM/USDT $1.99 $22,376.51 03:00:23 17/06/2026
209 WHXEX WHXEX ATOM/BTC $1.99 $21,638.61 03:00:11 17/06/2026
210 Binance Binance ATOM/BTC $1.99 $20,088.51 02:56:42 17/06/2026
211 AEGET AEGET ATOM/USDT $1.99 $20,067.14 02:57:17 17/06/2026
212 B2Z Exchange B2Z Exchange ATOM/USDC $1.99 $19,427.67 03:00:08 17/06/2026
213 BITmarkets BITmarkets ATOM/USDC $1.99 $19,427.19 03:00:08 17/06/2026
214 Tothemoon Tothemoon ATOM/USDT $1.99 $19,356.98 03:00:15 17/06/2026
215 SunX SunX ATOM/USDT $1.99 $19,089.81 02:57:18 17/06/2026
216 PointPay PointPay ATOM/USDT $1.99 $18,646.82 02:57:14 17/06/2026
217 Osmosis Osmosis ATOM/stATOM $1.97 $18,221.20 02:52:12 17/06/2026
218 Kraken Kraken ATOM/USDT $2.00 $18,034.10 02:59:55 17/06/2026
219 VVS Finance VVS Finance WCRO/ATOM $0.06006 $18,004.54 02:55:59 17/06/2026
220 Osmosis Osmosis AKT/ATOM $0.7903 $17,829.25 02:33:55 17/06/2026
221 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.00 $17,207.66 02:56:59 17/06/2026
222 LeveX LeveX ATOM/USDT $1.99 $17,085.49 03:00:07 17/06/2026
223 Tokocrypto Tokocrypto ATOM/USDT $1.99 $16,562.78 02:57:12 17/06/2026
224 Coinone Coinone ATOM/KRW $2.00 $16,230.29 02:56:53 17/06/2026
225 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.99 $16,164.43 02:56:59 17/06/2026
226 EXMO EXMO ATOM/EUR $2.14 $15,832.28 03:00:10 17/06/2026
227 Aster Aster ATOM/USDT $2.00 $15,698.94 02:54:15 17/06/2026
228 KuCoin KuCoin ATOM/USDC $2.01 $15,153.52 02:56:53 17/06/2026
229 BiFinance BiFinance ATOM/USDT $1.99 $13,641.45 02:57:09 17/06/2026
230 Osmosis Osmosis ATOM/ATONE $1.97 $13,502.61 02:44:09 17/06/2026
231 WEEX WEEX ATOM/USDT $1.99 $13,010.89 02:57:08 17/06/2026
232 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.00 $12,875.05 02:59:53 17/06/2026
233 Binance Binance ATOM/EUR $2.00 $12,189.09 02:56:42 17/06/2026
234 Bybit Bybit ATOM/USDC $2.00 $11,848.83 02:54:11 17/06/2026
235 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.00 $11,624.21 02:48:10 17/06/2026
236 Osmosis Osmosis ATOM/OSMO $1.97 $11,087.38 02:53:15 17/06/2026
237 EXMO.ME EXMO.ME ATOM/USDC $1.95 $10,476.83 03:00:07 17/06/2026
238 EXMO EXMO ATOM/USDC $1.95 $10,474.21 03:00:10 17/06/2026
239 Gate Gate ATOM/BTC $1.99 $9,065.79 02:56:24 17/06/2026
240 MEXC MEXC ATOM/BTC $1.99 $8,296.21 02:57:11 17/06/2026
241 dYdX v4 dYdX v4 ATOM/USD $1.99 $8,191.67 03:04:18 17/06/2026
242 Paribu Paribu ATOM/TRY $1.98 $8,101.27 03:02:53 17/06/2026
243 Osmosis Osmosis ATOM/ATONE $1.97 $7,536.65 02:20:04 17/06/2026
244 Kraken Kraken ATOM/USDC $2.00 $7,294.42 02:59:24 17/06/2026
245 HyperPay Futures HyperPay Futures ATOM/USDT $1.99 $6,702.87 03:03:16 17/06/2026
246 Koinpark Koinpark ATOM/INR $2.12 $6,605.11 03:00:09 17/06/2026
247 Kraken Kraken ATOM/GBP $2.00 $6,003.92 02:59:24 17/06/2026
248 KuCoin KuCoin ATOM/ETH $1.99 $5,863.77 02:56:53 17/06/2026
249 Kraken Kraken ATOM/XBT $2.00 $4,629.95 02:59:55 17/06/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.99 $4,467.63 02:18:37 17/06/2026
251 Niza.io Niza.io ATOM/USDT $2.00 $4,452.30 03:00:10 17/06/2026
252 WOO X WOO X ATOM/USDT $1.99 $4,451.88 03:00:15 17/06/2026
253 Ulink Ulink ATOM/USDT $1.99 $4,381.61 02:57:19 17/06/2026
254 Blynex Blynex ATOM/USDT $1.99 $4,153.04 03:00:07 17/06/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.99 $3,273.05 01:41:22 17/06/2026
256 CoinEx CoinEx ATOM/BTC $1.99 $3,213.53 02:59:53 17/06/2026
257 CoinEx CoinEx ATOM/USDC $1.99 $3,141.38 02:59:23 17/06/2026
258 Osmosis Osmosis ATOM/STARS $1.95 $3,131.29 01:20:55 17/06/2026
259 ADEN ADEN ATOM/USDT $1.99 $3,082.23 03:03:51 17/06/2026
260 Bitbank Bitbank ATOM/JPY $2.00 $3,054.29 02:57:09 17/06/2026
261 Osmosis Osmosis SCRT/ATOM $0.05915 $3,039.07 02:25:30 17/06/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.00 $3,007.40 02:48:10 17/06/2026
263 Ndax Ndax ATOM/CAD $1.98 $2,640.04 03:00:10 17/06/2026
264 EXMO EXMO ATOM/USD $1.96 $2,597.37 03:00:10 17/06/2026
265 Bitkub Bitkub ATOM/THB $1.99 $2,465.81 02:57:07 17/06/2026
266 Osmosis Osmosis ATOM/XPRT $1.97 $2,390.03 01:23:28 17/06/2026
267 Gemini Gemini ATOM/USD $2.00 $2,367.55 02:59:54 17/06/2026
268 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.98 $2,287.27 02:56:29 17/06/2026
269 NovaDAX NovaDAX ATOM/BRL $1.98 $2,163.50 03:00:11 17/06/2026
270 Biswap v2 Biswap v2 ATOM/WBNB $1.99 $2,063.66 02:25:21 17/06/2026
271 Foxbit Foxbit ATOM/BRL $2.01 $2,020.40 03:00:09 17/06/2026
272 CEX.IO CEX.IO ATOM/USDT $1.99 $2,014.03 03:00:12 17/06/2026
273 Flipster Flipster ATOM/USDT $1.99 $2,011.87 03:00:13 17/06/2026
274 Osmosis Osmosis ATOM/JUNO $1.97 $1,978.04 02:50:01 17/06/2026
275 TRIV TRIV ATOM/IDR $2.00 $1,769.65 03:00:15 17/06/2026
276 TRIV TRIV ATOM/USDT $1.99 $1,769.63 03:00:15 17/06/2026
277 Osmosis Osmosis ATOM/CRO $1.97 $1,757.56 02:32:09 17/06/2026
278 Koinpark Koinpark ATOM/USDT $1.99 $1,699.95 03:00:09 17/06/2026
279 Bitfinex Bitfinex ATO/USDT $2.01 $1,666.08 02:59:54 17/06/2026
280 CoinDCX CoinDCX ATOM/INR $2.14 $1,633.30 02:57:07 17/06/2026
281 Binance.US Binance.US ATOM/USDT $1.97 $1,510.33 02:59:53 17/06/2026
282 Niza.io Niza.io ATOM/GBP $2.00 $1,468.09 03:00:10 17/06/2026
283 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.00 $1,339.25 02:48:10 17/06/2026
284 Osmosis Osmosis ATOM/P2P $1.96 $1,308.47 02:57:24 17/06/2026
285 OKX OKX ATOM/EUR $1.99 $1,213.30 02:56:54 17/06/2026
286 Bitfinex Bitfinex ATO/USD $2.01 $1,055.50 02:59:54 17/06/2026
287 Osmosis Osmosis ATOM/USDC $1.98 $964.69 02:42:56 17/06/2026
288 OKX OKX ATOM/USD $1.96 $927.39 02:56:24 17/06/2026
289 OKX OKX ATOM/USDC $2.00 $922.33 02:56:24 17/06/2026
290 Binance TH Binance TH ATOM/USDT $1.99 $903.40 02:57:11 17/06/2026
291 Bitlo Bitlo ATOM/TRY $2.00 $727.34 02:57:07 17/06/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.99 $692.30 01:37:42 17/06/2026
293 DigiFinex DigiFinex ATOM/BTC $1.99 $683.77 03:00:10 17/06/2026
294 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0009481 $643.79 02:57:07 17/06/2026
295 ZebPay ZebPay ATOM/INR $2.12 $533.46 02:57:09 17/06/2026
296 Young Platform Young Platform ATOM/EUR $1.99 $491.21 03:00:14 17/06/2026
297 Flipster Flipster ATOM/USDT $1.99 $488.03 02:57:23 17/06/2026
298 BabySwap BabySwap ATOM/USDT $1.99 $338.54 01:52:26 17/06/2026
299 Indodax Indodax ATOM/IDR $2.00 $309.63 03:02:24 17/06/2026
300 Osmosis Osmosis RIO/ATOM $0.03366 $269.75 22:30:29 16/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 17/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,517,049 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá