Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,535,764,721,092 Khối lượng (24h): $94,131,085,524 Thị phần: BTC: 59.8%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 10:23:00 27/05/2026
Giá Cosmos (ATOM)
$2.23 3.24%
0.00002940 BTC 57,975 VND
Thấp: $2.12 Cao: $2.28

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.24 $203,767,416 10:00:11 27/05/2026
2 KTX KTX ATOM/USDT $2.23 $123,724,903 10:00:16 27/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.23 $73,718,745 10:00:15 27/05/2026
4 Binance Binance ATOM/USDT $2.23 $48,531,233 09:54:16 27/05/2026
5 OrangeX OrangeX ATOM/USDT $2.23 $37,682,028 09:51:15 27/05/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,460,402 09:54:15 27/05/2026
7 WhiteBIT WhiteBIT ATOM/USDT $2.23 $28,465,580 09:57:15 27/05/2026
8 Ju.com Ju.com ATOM/USDT $2.23 $27,409,572 10:00:16 27/05/2026
9 Echobit Echobit ATOM/USDT $2.23 $27,367,203 09:57:16 27/05/2026
10 idax exchange idax exchange ATOM/USDT $2.23 $26,795,640 10:00:17 27/05/2026
11 WHXEX WHXEX ATOM/USDT $2.23 $26,795,271 10:00:16 27/05/2026
12 FameEX FameEX ATOM/USDT $2.23 $23,495,112 09:57:17 27/05/2026
13 CoinW CoinW ATOM/USDT $2.23 $22,319,858 09:57:17 27/05/2026
14 Millionero Millionero ATOM/USDT $2.23 $21,470,281 10:00:15 27/05/2026
15 Batonex Batonex ATOM/USDT $2.23 $17,607,202 10:00:16 27/05/2026
16 Bybit Bybit ATOM/USDT $2.23 $17,377,189 09:54:16 27/05/2026
17 BlockFin BlockFin ATOM/USDT $2.23 $16,602,570 10:00:15 27/05/2026
18 BTCC BTCC ATOM/USDT $2.23 $16,357,782 09:57:15 27/05/2026
19 LBank LBank ATOM/USDT $2.23 $16,289,033 09:57:17 27/05/2026
20 BVOX BVOX ATOM/USDT $2.23 $15,940,489 09:57:15 27/05/2026
21 BiKing BiKing ATOM/USDT $2.23 $15,146,539 10:00:17 27/05/2026
22 MEXC MEXC ATOM/USDT $2.23 $15,069,189 09:54:15 27/05/2026
23 BloFin BloFin ATOM/USDT $2.23 $14,822,813 09:57:16 27/05/2026
24 WEEX WEEX ATOM/USDT $2.23 $14,525,351 09:57:17 27/05/2026
25 BingX BingX ATOM/USDT $2.23 $13,113,187 09:57:16 27/05/2026
26 Tapbit Tapbit ATOM/USDT $2.23 $12,357,433 09:57:15 27/05/2026
27 CoinMy CoinMy ATOM/USDT $2.23 $10,313,521 10:00:16 27/05/2026
28 Ourbit Ourbit ATOM/USDT $2.23 $10,150,663 09:57:16 27/05/2026
29 Bibox Bibox ATOM/USDT $4.04 $9,832,653 15:36:13 21/05/2026
30 AscendEX AscendEX ATOM/USDT $2.23 $9,820,017 09:57:15 27/05/2026
31 Ekbit Ekbit ATOM/USDT $2.23 $9,302,977 10:00:15 27/05/2026
32 MGBX MGBX ATOM/USDT $2.23 $8,706,972 09:57:17 27/05/2026
33 Toobit Toobit ATOM/USDT $2.23 $8,186,269 09:57:16 27/05/2026
34 Bitbase Bitbase ATOM/USDT $2.22 $7,681,905 09:30:17 27/05/2026
35 Binance Binance ATOM/USDT $2.23 $6,807,098 09:56:52 27/05/2026
36 WOO X Pro WOO X Pro ATOM/USDT $2.23 $6,524,625 10:00:16 27/05/2026
37 ASTX ASTX ATOM/USDT $2.23 $6,077,570 10:00:16 27/05/2026
38 GroveX GroveX ATOM/USDT $2.23 $6,013,023 10:00:08 27/05/2026
39 CEEX exchange CEEX exchange ATOM/USDT $2.24 $5,408,496 10:00:12 27/05/2026
40 Zoomex Zoomex ATOM/USDT $2.23 $5,209,139 09:57:16 27/05/2026
41 CoinChief CoinChief ATOM/USDT $2.23 $4,855,617 09:57:16 27/05/2026
42 Grvt Grvt ATOM/USDT $2.22 $4,754,715 09:00:17 27/05/2026
43 AstralX AstralX ATOM/USDT $2.24 $4,742,836 10:00:15 27/05/2026
44 CoinP CoinP ATOM/USDT $2.23 $4,740,221 10:00:11 27/05/2026
45 Bitget Bitget ATOM/USDT $2.23 $4,710,215 09:54:16 27/05/2026
46 Cofinex Cofinex ATOM/USDT $2.23 $4,669,678 09:57:15 27/05/2026
47 Coinlocally Coinlocally ATOM/USDT $2.24 $4,109,267 10:00:11 27/05/2026
48 DigiFinex DigiFinex ATOM/USDT $2.23 $4,080,921 09:57:11 27/05/2026
49 Poloniex Poloniex ATOM/USDT $2.23 $4,061,770 09:59:23 27/05/2026
50 DigiFinex DigiFinex ATOM/USDT $2.23 $4,018,362 10:00:16 27/05/2026
51 YEX YEX ATOM/USDT $2.23 $4,006,782 10:00:12 27/05/2026
52 YEX YEX ATOM/USDT $2.23 $3,863,062 10:00:16 27/05/2026
53 Hotcoin Hotcoin ATOM/USDT $2.23 $3,632,794 09:57:18 27/05/2026
54 UZX UZX ATOM/USDT $2.23 $3,594,166 09:48:11 27/05/2026
55 Coinlocally Coinlocally ATOM/USDT $2.23 $3,585,591 10:00:17 27/05/2026
56 BTCC BTCC ATOM/USDT $2.23 $3,395,017 09:57:09 27/05/2026
57 4E 4E ATOM/USDT $2.23 $3,365,456 10:00:07 27/05/2026
58 CZR Exchange CZR Exchange ATOM/USDT $2.23 $3,127,896 09:57:16 27/05/2026
59 EasiCoin EasiCoin ATOM/USDT $2.23 $2,901,176 10:00:16 27/05/2026
60 Bitbaby Bitbaby ATOM/USDT $2.23 $2,773,150 10:00:16 27/05/2026
61 BlockFin BlockFin ATOM/USDT $2.23 $2,681,082 10:00:07 27/05/2026
62 Phemex Phemex ATOM/USDT $2.23 $2,678,540 09:57:16 27/05/2026
63 YUBIT YUBIT ATOM/USDT $2.23 $2,629,789 09:57:15 27/05/2026
64 EagleX EagleX ATOM/USDT $2.23 $2,627,123 10:00:15 27/05/2026
65 BitradeX BitradeX ATOM/USDT $2.23 $2,621,914 09:51:15 27/05/2026
66 Dmex Dmex ATOM/USD $2.24 $2,602,663 10:03:16 27/05/2026
67 CoinW CoinW ATOM/USDT $2.23 $2,550,420 09:57:10 27/05/2026
68 KuCoin KuCoin ATOM/USDT $2.23 $2,499,782 09:54:19 27/05/2026
69 Deepcoin Deepcoin ATOM/USDT $2.23 $2,488,565 09:57:15 27/05/2026
70 Upbit Upbit ATOM/KRW $2.20 $2,427,391 09:56:23 27/05/2026
71 Bitbase Bitbase ATOM/USDT $2.23 $2,422,760 09:48:08 27/05/2026
72 XT.COM XT.COM ATOM/USDT $2.23 $2,371,932 09:57:08 27/05/2026
73 YUBIT YUBIT ATOM/USDT $2.23 $2,310,800 09:57:07 27/05/2026
74 EagleX EagleX ATOM/USDT $2.23 $2,281,090 10:00:11 27/05/2026
75 Ourbit Ourbit ATOM/USDT $2.22 $2,208,679 09:45:07 27/05/2026
76 AscendEX AscendEX ATOM/USDT $2.23 $2,189,685 09:57:08 27/05/2026
77 KCEX KCEX ATOM/USDT $2.23 $2,118,419 09:57:15 27/05/2026
78 XXKK XXKK ATOM/USDT $2.24 $2,072,286 10:00:07 27/05/2026
79 MEXC MEXC ATOM/USDT $2.23 $2,040,438 09:54:09 27/05/2026
80 Toobit Toobit ATOM/USDT $2.23 $1,945,491 09:57:11 27/05/2026
81 Aivora Exchange Aivora Exchange ATOM/USDT $2.23 $1,821,154 10:00:08 27/05/2026
82 CoinMy CoinMy ATOM/USDT $2.23 $1,790,820 10:00:08 27/05/2026
83 Coinbase Exchange Coinbase Exchange ATOM/USD $2.23 $1,763,076 09:57:00 27/05/2026
84 Millionero Millionero ATOM/USDT $2.24 $1,736,076 10:00:07 27/05/2026
85 BitMart BitMart ATOM/USDT $2.23 $1,699,626 09:57:08 27/05/2026
86 KuCoin KuCoin ATOM/USDT $2.23 $1,649,173 09:56:53 27/05/2026
87 Kraken Kraken ATOM/USD $2.23 $1,616,201 09:59:54 27/05/2026
88 HTX HTX ATOM/USDT $2.23 $1,607,295 09:51:17 27/05/2026
89 BloFin BloFin ATOM/USDT $2.24 $1,604,763 09:54:08 27/05/2026
90 Ju.com Ju.com ATOM/USDT $2.23 $1,575,571 10:00:08 27/05/2026
91 LBank LBank ATOM/USDT $2.23 $1,555,612 09:57:08 27/05/2026
92 WhiteBIT WhiteBIT ATOM/USDT $2.23 $1,524,975 09:57:08 27/05/2026
93 SuperEx SuperEx ATOM/USDT $2.23 $1,497,634 10:00:10 27/05/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.23 $1,437,844 09:57:17 27/05/2026
95 BYDFi BYDFi ATOM/USDT $2.23 $1,393,861 10:00:16 27/05/2026
96 Binance Binance ATOM/USDC $2.23 $1,314,356 09:56:54 27/05/2026
97 Gate Gate ATOM/USDT $2.23 $1,283,314 09:54:19 27/05/2026
98 WOO X Pro WOO X Pro ATOM/USDT $2.24 $1,234,996 10:00:07 27/05/2026
99 BTSE BTSE ATOM/USDT $2.23 $1,199,125 09:57:15 27/05/2026
100 Bybit Bybit ATOM/USDT $2.23 $1,172,505 09:54:11 27/05/2026
101 B2Z Exchange B2Z Exchange ATOM/USD $2.24 $1,156,151 10:00:15 27/05/2026
102 BITmarkets BITmarkets ATOM/USDT $2.23 $1,155,784 10:00:15 27/05/2026
103 BitGW Exchange BitGW Exchange ATOM/USDT $2.24 $1,112,501 10:00:15 27/05/2026
104 OKX OKX ATOM/USDT $2.23 $1,075,225 09:56:54 27/05/2026
105 Gems Trade Gems Trade ATOM/USDT $2.23 $1,063,621 09:57:11 27/05/2026
106 HTX HTX ATOM/USDT $2.23 $1,060,493 09:59:24 27/05/2026
107 Phemex Phemex ATOM/USDT $2.23 $1,047,134 09:57:10 27/05/2026
108 Biconomy.com Biconomy.com ATOM/USDT $2.23 $1,028,529 09:57:09 27/05/2026
109 Osmosis Osmosis ATOM/USDC $2.20 $1,008,546 09:59:46 27/05/2026
110 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,371 10:00:15 27/05/2026
111 Pionex Pionex ATOM/USDT $2.23 $954,072 09:57:15 27/05/2026
112 BYDFi BYDFi ATOM/USDT $2.23 $944,667 10:00:11 27/05/2026
113 OrangeX OrangeX ATOM/USDT $2.23 $943,901 09:51:08 27/05/2026
114 BitTap BitTap ATOM/USDT $2.23 $925,804 10:00:16 27/05/2026
115 BVOX BVOX ATOM/USDT $2.23 $895,456 09:57:07 27/05/2026
116 Hyperliquid Hyperliquid ATOM/USD $2.23 $810,263 09:54:26 27/05/2026
117 Binance Binance ATOM/TRY $2.23 $722,680 09:56:54 27/05/2026
118 Pionex Pionex ATOM/USDT $2.23 $703,592 09:57:07 27/05/2026
119 Echobit Echobit ATOM/USDT $2.23 $703,235 09:57:08 27/05/2026
120 Tapbit Tapbit ATOM/USDT $2.23 $685,383 09:57:07 27/05/2026
121 ASTX ASTX ATOM/USDT $2.23 $677,304 10:00:12 27/05/2026
122 WhiteBIT WhiteBIT ATOM/USDC $2.23 $624,880 09:57:08 27/05/2026
123 Picol Picol ATOM/USDT $2.23 $616,119 10:00:07 27/05/2026
124 WhiteBIT WhiteBIT ATOM/TRY $2.23 $556,615 09:57:08 27/05/2026
125 EdgeX EdgeX ATOM/USD $2.24 $536,000 10:03:15 27/05/2026
126 WEEX WEEX ATOM/USDC $2.23 $522,364 09:57:13 27/05/2026
127 WhiteBIT WhiteBIT ATOM/EUR $2.23 $519,083 09:57:08 27/05/2026
128 Bitrue Bitrue ATOM/USDT $2.23 $517,393 09:57:17 27/05/2026
129 FameEX FameEX ATOM/USDT $2.23 $514,202 09:57:07 27/05/2026
130 Hibt Hibt ATOM/USDT $2.23 $465,129 09:51:12 27/05/2026
131 Bithumb Bithumb ATOM/KRW $2.21 $436,853 09:59:54 27/05/2026
132 CZR Exchange CZR Exchange ATOM/USDT $2.23 $425,181 09:57:10 27/05/2026
133 Biconomy.com Biconomy.com ATOM/USDC $2.23 $423,841 09:57:09 27/05/2026
134 Niza.io Niza.io ATOM/USD $2.23 $404,847 08:57:08 27/05/2026
135 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.23 $383,616 10:00:11 27/05/2026
136 CoinTR CoinTR ATOM/USDT $2.24 $360,749 10:00:11 27/05/2026
137 Osmosis Osmosis ATOM/OSMO $2.20 $354,591 09:59:46 27/05/2026
138 Hotcoin Hotcoin ATOM/USDT $2.23 $352,517 09:51:08 27/05/2026
139 Binance TR Binance TR ATOM/TRY $2.23 $345,791 09:57:10 27/05/2026
140 Bitget Bitget ATOM/USDT $2.23 $321,870 09:54:09 27/05/2026
141 BITmarkets BITmarkets ATOM/USD $2.24 $297,021 10:00:08 27/05/2026
142 B2Z Exchange B2Z Exchange ATOM/USD $2.24 $297,019 10:00:07 27/05/2026
143 Bitbaby Bitbaby ATOM/USDT $2.23 $295,934 10:00:07 27/05/2026
144 Millionero Millionero ATOM/USDC $2.23 $292,526 10:00:07 27/05/2026
145 EVEDEX EVEDEX ATOM/USD $2.23 $290,459 10:03:15 27/05/2026
146 Gate Gate ATOM/USDT $2.23 $281,604 09:56:54 27/05/2026
147 EasiCoin EasiCoin ATOM/USDT $2.23 $265,515 10:00:07 27/05/2026
148 Dex-Trade Dex-Trade ATOM/USDT $2.23 $256,144 09:54:07 27/05/2026
149 KoinBX KoinBX ATOM/INR $2.34 $250,678 10:00:10 27/05/2026
150 Bitazza Bitazza ATOM/USDT $2.23 $249,493 10:00:12 27/05/2026
151 BingX BingX ATOM/USDT $2.23 $248,416 09:57:08 27/05/2026
152 ICRYPEX ICRYPEX ATOM/USDT $2.20 $245,708 10:00:12 27/05/2026
153 Koinbay Koinbay ATOM/USDC $2.23 $242,828 09:54:09 27/05/2026
154 WHXEX WHXEX ATOM/USDC $2.23 $238,631 10:00:09 27/05/2026
155 idax exchange idax exchange ATOM/USDC $2.24 $238,577 10:00:13 27/05/2026
156 Bitso Bitso ATOM/USD $2.23 $234,538 09:58:23 27/05/2026
157 LeveX LeveX ATOM/USDT $2.23 $231,375 10:00:15 27/05/2026
158 Kraken Kraken ATOM/EUR $2.23 $227,374 09:59:54 27/05/2026
159 Bit2Me Bit2Me ATOM/EUR $2.23 $223,277 09:57:09 27/05/2026
160 AscendEX AscendEX ATOM/USD $2.24 $207,761 09:57:08 27/05/2026
161 Phemex Phemex ATOM/USDC $2.24 $204,943 09:57:10 27/05/2026
162 Bitvavo Bitvavo ATOM/EUR $2.23 $192,935 09:57:08 27/05/2026
163 Bitrue Bitrue ATOM/USDT $2.23 $189,995 09:57:10 27/05/2026
164 Koinbay Koinbay ATOM/USDT $2.23 $188,573 09:54:09 27/05/2026
165 idax exchange idax exchange ATOM/USDT $2.23 $183,464 10:00:13 27/05/2026
166 WHXEX WHXEX ATOM/USDT $2.23 $183,412 10:00:09 27/05/2026
167 B2Z Exchange B2Z Exchange ATOM/USDT $2.24 $181,621 10:00:07 27/05/2026
168 BITmarkets BITmarkets ATOM/USDT $2.24 $181,427 10:00:08 27/05/2026
169 BTSE BTSE ATOM/USDT $2.23 $181,291 09:57:08 27/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.23 $179,735 09:57:07 27/05/2026
171 Osmosis Osmosis ATOM/OSMO $2.19 $175,938 09:58:48 27/05/2026
172 Paribu Paribu ATOM/TRY $2.23 $172,641 10:02:53 27/05/2026
173 KCEX KCEX ATOM/USDT $2.23 $169,210 09:57:10 27/05/2026
174 Bitunix Bitunix ATOM/USDT $2.23 $165,947 09:54:09 27/05/2026
175 Osmosis Osmosis ATOM/stATOM $2.19 $162,512 09:59:33 27/05/2026
176 CoinEx CoinEx ATOM/USDT $2.23 $156,354 09:59:53 27/05/2026
177 KoinBX KoinBX ATOM/USDT $2.23 $153,094 10:00:10 27/05/2026
178 Bit2Me Bit2Me ATOM/USDC $2.23 $144,478 09:57:09 27/05/2026
179 Tebbit Tebbit ATOM/USDT $2.07 $143,495 00:00:15 24/05/2026
180 EXMO EXMO ATOM/USDT $2.19 $133,424 01:36:08 27/05/2026
181 EXMO.ME EXMO.ME ATOM/USDT $2.20 $131,531 03:03:15 27/05/2026
182 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.23 $125,473 09:57:07 27/05/2026
183 BitMart BitMart ATOM/BTC $2.24 $121,290 09:57:08 27/05/2026
184 PrimeXBT PrimeXBT ATOM/USDT $2.23 $121,120 10:00:17 27/05/2026
185 BigONE BigONE ATOM/USDT $2.26 $112,171 09:57:07 27/05/2026
186 ZKE ZKE ATOM/USDT $2.23 $110,061 10:00:13 27/05/2026
187 FMFW.io FMFW.io ATOM/USD $2.24 $105,045 10:00:11 27/05/2026
188 Gleec BTC Gleec BTC ATOM/USDT $2.23 $104,896 10:00:07 27/05/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $2.23 $104,875 09:57:09 27/05/2026
190 HitBTC HitBTC ATOM/USDT $2.23 $104,852 09:54:07 27/05/2026
191 Coincall Coincall ATOM/USD $2.23 $103,856 10:03:16 27/05/2026
192 LATOKEN LATOKEN ATOM/USDT $2.25 $100,837 09:57:07 27/05/2026
193 BitStorage BitStorage ATOM/USDT $2.24 $100,442 10:00:12 27/05/2026
194 BitTap BitTap ATOM/USDT $2.23 $98,847.34 10:00:07 27/05/2026
195 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.23 $96,946.40 09:57:00 27/05/2026
196 KuCoin KuCoin ATOM/BTC $2.22 $95,531.73 09:56:53 27/05/2026
197 BlueBit BlueBit ATOM/USDT $2.23 $92,706.83 10:00:12 27/05/2026
198 Bitrue Bitrue ATOM/ADA $2.23 $88,984.36 09:57:10 27/05/2026
199 Flipster Flipster ATOM/USDT $2.23 $85,803.01 10:00:17 27/05/2026
200 AEGET AEGET ATOM/USDT $2.23 $78,866.06 10:00:24 27/05/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.23 $76,563.54 09:57:00 27/05/2026
202 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.23 $69,548.14 09:57:00 27/05/2026
203 CoinUp.io CoinUp.io ATOM/USDT $2.23 $68,871.62 09:51:08 27/05/2026
204 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.23 $67,278.51 10:00:16 27/05/2026
205 Bitcastle Bitcastle ATOM/USDT $2.23 $66,107.20 10:00:13 27/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.23 $64,907.95 09:57:07 27/05/2026
207 CoinTR CoinTR ATOM/TRY $2.23 $59,808.32 10:00:11 27/05/2026
208 Niza.io Niza.io ATOM/EUR $2.23 $59,111.42 08:57:08 27/05/2026
209 Binance Binance ATOM/BTC $2.23 $57,691.27 09:56:54 27/05/2026
210 Bitrue Bitrue ATOM/USDC $2.25 $56,325.93 09:57:10 27/05/2026
211 Bitbank Bitbank ATOM/JPY $2.24 $53,398.06 09:57:11 27/05/2026
212 Cofinex Cofinex ATOM/USDT $2.23 $52,814.41 09:57:08 27/05/2026
213 Kraken Kraken ATOM/USDT $2.22 $52,074.06 09:59:23 27/05/2026
214 EXMO.ME EXMO.ME ATOM/USDC $2.20 $46,120.78 03:03:15 27/05/2026
215 EXMO EXMO ATOM/USDC $2.19 $45,231.01 01:36:08 27/05/2026
216 BitDelta BitDelta ATOM/USDT $2.23 $42,875.98 10:00:11 27/05/2026
217 Deepcoin Deepcoin ATOM/USDT $2.23 $41,414.08 09:57:10 27/05/2026
218 Coinone Coinone ATOM/KRW $2.21 $36,299.05 09:56:53 27/05/2026
219 VVS Finance VVS Finance WCRO/ATOM $0.06756 $36,284.54 09:58:33 27/05/2026
220 PointPay PointPay ATOM/USDT $2.23 $34,602.38 09:57:07 27/05/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.23 $34,089.84 09:57:07 27/05/2026
222 WHXEX WHXEX ATOM/BTC $2.24 $33,183.14 10:00:09 27/05/2026
223 Aster Aster ATOM/USDT $2.23 $32,221.03 09:54:15 27/05/2026
224 Kraken Kraken ATOM/XBT $2.22 $31,390.40 09:59:23 27/05/2026
225 BitStorage BitStorage ATOM/BTC $2.22 $30,800.44 10:00:12 27/05/2026
226 Kraken Kraken ATOM/USDC $2.24 $30,726.17 09:59:54 27/05/2026
227 KuCoin KuCoin ATOM/USDC $2.23 $30,344.52 09:56:53 27/05/2026
228 MEXC MEXC ATOM/USDC $2.23 $28,861.11 09:54:09 27/05/2026
229 AlphaX AlphaX ATOM/USDT $2.23 $27,786.63 10:00:15 27/05/2026
230 Gate Gate ATOM/USDC $2.23 $27,291.88 09:56:54 27/05/2026
231 BiFinance BiFinance ATOM/USDT $2.23 $25,679.47 09:57:08 27/05/2026
232 Osmosis Osmosis ATOM/USDC $2.13 $25,088.32 06:20:38 27/05/2026
233 LeveX LeveX ATOM/USDT $2.24 $23,104.58 10:00:11 27/05/2026
234 SunX SunX ATOM/USDT $2.23 $22,832.04 10:01:18 27/05/2026
235 Koinpark Koinpark ATOM/INR $2.33 $21,928.12 10:00:07 27/05/2026
236 EXMO EXMO ATOM/EUR $2.09 $21,878.43 01:36:08 27/05/2026
237 Tothemoon Tothemoon ATOM/USDT $2.23 $21,599.71 10:00:12 27/05/2026
238 Osmosis Osmosis AKT/ATOM $0.8743 $21,557.71 09:59:25 27/05/2026
239 Tokocrypto Tokocrypto ATOM/USDT $2.23 $19,561.19 09:57:12 27/05/2026
240 Binance Binance ATOM/EUR $2.22 $17,082.68 09:56:52 27/05/2026
241 B2Z Exchange B2Z Exchange ATOM/USDC $2.24 $16,235.20 10:00:07 27/05/2026
242 BITmarkets BITmarkets ATOM/USDC $2.24 $16,235.01 10:00:08 27/05/2026
243 HyperPay Futures HyperPay Futures ATOM/USDT $2.23 $16,032.35 10:03:17 27/05/2026
244 dYdX v4 dYdX v4 ATOM/USD $2.21 $14,515.77 10:04:16 27/05/2026
245 Gate Gate ATOM/BTC $2.23 $14,395.87 09:56:54 27/05/2026
246 Gemini Gemini ATOM/USD $2.23 $13,575.12 09:59:54 27/05/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.23 $13,544.94 09:57:07 27/05/2026
248 XBO.com XBO.com ATOM/USDT $2.23 $13,404.70 10:00:08 27/05/2026
249 Niza.io Niza.io ATOM/USDT $2.25 $13,236.02 08:57:08 27/05/2026
250 Ulink Ulink ATOM/USDT $4.64 $13,157.92 10:00:19 27/05/2026
251 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.22 $12,929.31 09:57:00 27/05/2026
252 KuCoin KuCoin ATOM/ETH $2.23 $11,182.69 09:56:53 27/05/2026
253 XBO.com XBO.com ATOM/USD $2.23 $11,137.64 10:00:08 27/05/2026
254 XBO.com XBO.com ATOM/USDC $2.23 $11,101.17 10:00:08 27/05/2026
255 MEXC MEXC ATOM/BTC $2.23 $10,168.98 09:54:09 27/05/2026
256 Bitfinex Bitfinex ATO/USD $2.23 $10,064.17 09:59:53 27/05/2026
257 Kraken Kraken ATOM/GBP $2.21 $10,040.19 09:59:54 27/05/2026
258 Foxbit Foxbit ATOM/BRL $2.24 $9,575.86 10:00:11 27/05/2026
259 Bybit Bybit ATOM/USDC $2.24 $9,359.89 09:54:11 27/05/2026
260 Binance.US Binance.US ATOM/USDT $2.25 $7,693.23 09:59:23 27/05/2026
261 Bitfinex Bitfinex ATO/USDT $2.23 $7,222.33 09:59:24 27/05/2026
262 Dex-Trade Dex-Trade ATOM/BTC $2.22 $6,816.79 09:54:07 27/05/2026
263 Osmosis Osmosis SCRT/ATOM $0.07997 $6,645.44 09:32:48 27/05/2026
264 Kraken Kraken ATOM/ETH $2.23 $6,291.17 09:59:54 27/05/2026
265 Binance TH Binance TH ATOM/USDT $2.23 $6,242.05 09:57:07 27/05/2026
266 Osmosis Osmosis ATOM/JUNO $2.19 $6,177.59 09:58:47 27/05/2026
267 Osmosis Osmosis ATOM/USDC $2.20 $5,917.28 09:59:20 27/05/2026
268 Koinpark Koinpark ATOM/USDT $2.23 $5,669.64 10:00:07 27/05/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.23 $5,589.78 09:50:30 27/05/2026
270 CoinDCX CoinDCX ATOM/INR $2.29 $5,208.24 10:00:11 27/05/2026
271 EXMO EXMO ATOM/USD $2.11 $4,674.45 01:36:08 27/05/2026
272 TRIV TRIV ATOM/IDR $2.24 $4,638.63 10:00:10 27/05/2026
273 TRIV TRIV ATOM/USDT $2.23 $4,638.54 10:00:10 27/05/2026
274 WEEX WEEX ATOM/USDT $2.23 $4,340.43 09:57:13 27/05/2026
275 Biswap v2 Biswap v2 ATOM/WBNB $2.23 $3,862.19 09:58:36 27/05/2026
276 Osmosis Osmosis ATOM/CRO $2.18 $3,695.91 09:30:34 27/05/2026
277 Helix Helix stATOM/ATOM $4.10 $3,693.29 09:57:08 27/05/2026
278 Blynex Blynex ATOM/USDT $2.23 $3,585.72 10:00:07 27/05/2026
279 OKX OKX ATOM/EUR $2.24 $3,579.93 09:56:54 27/05/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.21 $3,559.74 09:39:44 27/05/2026
281 Osmosis Osmosis ATOM/ATONE $2.20 $3,536.37 09:54:10 27/05/2026
282 Osmosis Osmosis ATOM/P2P $2.20 $3,239.92 09:31:04 27/05/2026
283 OKX OKX ATOM/USD $2.23 $3,196.09 09:56:54 27/05/2026
284 Osmosis Osmosis ATOM/ATONE $2.22 $3,161.96 09:53:30 27/05/2026
285 ADEN ADEN ATOM/USDT $2.23 $3,081.24 10:03:48 27/05/2026
286 Osmosis Osmosis ATOM/stATOM $2.20 $2,917.40 09:51:30 27/05/2026
287 CoinEx CoinEx ATOM/BTC $2.24 $2,903.33 09:59:53 27/05/2026
288 Niza.io Niza.io ATOM/GBP $2.24 $2,471.88 08:57:08 27/05/2026
289 Young Platform Young Platform ATOM/EUR $2.23 $1,980.27 10:00:07 27/05/2026
290 DigiFinex DigiFinex ATOM/BTC $2.23 $1,957.98 09:57:11 27/05/2026
291 Osmosis Osmosis ATOM/STARS $2.19 $1,947.77 09:58:50 27/05/2026
292 Flipster Flipster ATOM/USDT $2.23 $1,821.47 10:00:12 27/05/2026
293 Indodax Indodax ATOM/IDR $2.20 $1,765.39 09:59:24 27/05/2026
294 Osmosis Osmosis ATOM/IRIS $2.19 $1,606.35 09:31:15 27/05/2026
295 WOO X WOO X ATOM/USDT $2.23 $1,425.60 10:00:15 27/05/2026
296 Bitkub Bitkub ATOM/THB $2.12 $1,073.43 09:57:07 27/05/2026
297 WazirX WazirX ATOM/USDT $2.16 $1,049.33 10:00:12 27/05/2026
298 WazirX WazirX ATOM/INR $2.24 $1,032.21 10:00:12 27/05/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.21 $1,005.12 09:57:07 27/05/2026
300 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.23 $771.60 09:12:17 27/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:11 27/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,767,416 với tỷ giá $2.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá