Cosmos ATOM
Xếp hạng #58
15:23:00 10/03/2026
Giá Cosmos (ATOM)
$1.77 2.38%
0.00002493 BTC
47,893 VND
Thấp: $1.73
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.76 | $60,024,917 | 15:00:15 10/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.76 | $39,208,729 | 15:00:15 10/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,512,293 | 14:54:15 10/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.76 | $26,609,694 | 14:57:16 10/03/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.76 | $21,459,395 | 15:00:17 10/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.76 | $21,459,259 | 15:00:16 10/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.76 | $15,143,220 | 14:54:16 10/03/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.76 | $12,890,557 | 14:54:15 10/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.76 | $12,028,468 | 14:57:15 10/03/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.76 | $11,901,863 | 14:57:15 10/03/2026 |
| 11 |  Bibox |
ATOM/USDT | $4.05 | $9,843,272 | 15:00:09 10/03/2026 |
| 12 |  AscendEX |
ATOM/USDT | $1.77 | $9,737,363 | 14:57:15 10/03/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.76 | $9,583,672 | 15:00:16 10/03/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.76 | $8,703,354 | 15:00:08 10/03/2026 |
| 15 |  NovaEx |
ATOM/USDT | $1.76 | $8,258,895 | 15:00:16 10/03/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.76 | $8,051,021 | 14:57:17 10/03/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.76 | $7,899,746 | 14:57:15 10/03/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.76 | $7,424,967 | 14:57:18 10/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.76 | $7,364,003 | 15:00:16 10/03/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.76 | $6,965,160 | 14:54:16 10/03/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.76 | $5,088,804 | 15:03:16 10/03/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.76 | $5,022,014 | 14:57:15 10/03/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.77 | $4,908,821 | 15:00:15 10/03/2026 |
| 24 |  Hotcoin |
ATOM/USDT | $1.76 | $4,889,436 | 14:57:17 10/03/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.76 | $4,783,519 | 14:57:16 10/03/2026 |
| 26 |  OKX |
ATOM/USDT | $1.76 | $4,648,588 | 14:56:31 10/03/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.76 | $4,589,821 | 14:57:15 10/03/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.76 | $4,396,612 | 14:57:18 10/03/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.76 | $4,297,046 | 14:57:17 10/03/2026 |
| 30 | CoinP |
ATOM/USDT | $1.76 | $4,095,027 | 14:57:16 10/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.76 | $3,855,173 | 15:00:16 10/03/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.76 | $3,720,714 | 14:57:17 10/03/2026 |
| 33 |  YEX |
ATOM/USDT | $1.76 | $3,662,179 | 14:54:16 10/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.76 | $3,435,349 | 15:00:15 10/03/2026 |
| 35 | KTX |
ATOM/USDT | $1.77 | $3,227,499 | 15:00:07 10/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.76 | $3,009,219 | 15:03:16 10/03/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $1.76 | $2,965,759 | 15:00:16 10/03/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.76 | $2,904,632 | 15:00:16 10/03/2026 |
| 39 |  AstralX |
ATOM/USDT | $1.77 | $2,798,406 | 15:00:11 10/03/2026 |
| 40 | Echobit |
ATOM/USDT | $1.76 | $2,296,313 | 14:57:09 10/03/2026 |
| 41 | AscendEX |
ATOM/USDT | $1.76 | $2,144,245 | 14:57:09 10/03/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.76 | $2,109,133 | 15:00:15 10/03/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.76 | $2,100,273 | 14:59:53 10/03/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.76 | $2,095,970 | 14:54:15 10/03/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.76 | $2,089,498 | 14:57:15 10/03/2026 |
| 46 | Binance |
ATOM/USDT | $1.76 | $1,993,052 | 14:56:54 10/03/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $1.77 | $1,953,820 | 14:57:07 10/03/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.76 | $1,908,226 | 14:57:08 10/03/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.76 | $1,901,774 | 15:00:15 10/03/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.76 | $1,707,823 | 15:00:09 10/03/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.77 | $1,691,434 | 15:00:09 10/03/2026 |
| 52 | YEX |
ATOM/USDT | $1.76 | $1,591,522 | 15:00:08 10/03/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.76 | $1,506,272 | 14:57:16 10/03/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.77 | $1,502,957 | 15:00:16 10/03/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.77 | $1,498,340 | 14:54:15 10/03/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.76 | $1,446,587 | 15:00:16 10/03/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.77 | $1,440,981 | 15:00:08 10/03/2026 |
| 58 | Millionero |
ATOM/USDT | $1.77 | $1,385,958 | 14:54:07 10/03/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.76 | $1,363,078 | 15:00:15 10/03/2026 |
| 60 |  Gate |
ATOM/USDT | $1.76 | $1,353,537 | 14:54:19 10/03/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.76 | $1,332,487 | 15:00:15 10/03/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.76 | $1,312,887 | 14:57:15 10/03/2026 |
| 63 |  BloFin |
ATOM/USDT | $1.76 | $1,260,353 | 14:57:16 10/03/2026 |
| 64 |  Ourbit |
ATOM/USDT | $1.76 | $1,249,306 | 14:57:16 10/03/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.76 | $1,224,092 | 15:00:17 10/03/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.76 | $1,192,913 | 15:00:16 10/03/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.76 | $1,184,824 | 14:57:07 10/03/2026 |
| 68 |  Bitrue |
ATOM/USDT | $1.76 | $1,181,535 | 14:57:16 10/03/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $1.76 | $1,175,189 | 14:57:16 10/03/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.77 | $1,126,359 | 15:00:07 10/03/2026 |
| 71 | CoinW |
ATOM/USDT | $1.77 | $1,113,673 | 14:54:08 10/03/2026 |
| 72 | NovaEx |
ATOM/USDT | $1.76 | $1,103,353 | 15:00:07 10/03/2026 |
| 73 |  UZX |
ATOM/USDT | $1.77 | $1,049,130 | 14:54:11 10/03/2026 |
| 74 | BTCC |
ATOM/USDT | $1.77 | $994,309 | 14:54:08 10/03/2026 |
| 75 |  4E |
ATOM/USDT | $1.77 | $984,870 | 14:54:07 10/03/2026 |
| 76 | EagleX |
ATOM/USDT | $1.76 | $950,360 | 15:00:07 10/03/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.76 | $948,626 | 14:57:07 10/03/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.76 | $925,560 | 14:57:17 10/03/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.76 | $856,835 | 14:57:15 10/03/2026 |
| 80 |  HTX |
ATOM/USDT | $1.76 | $850,131 | 14:54:22 10/03/2026 |
| 81 | Phemex |
ATOM/USDT | $1.77 | $804,004 | 14:57:09 10/03/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.76 | $783,542 | 14:56:29 10/03/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.77 | $774,845 | 15:00:17 10/03/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.77 | $707,954 | 15:00:09 10/03/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.76 | $692,248 | 14:57:11 10/03/2026 |
| 86 | BloFin |
ATOM/USDT | $1.77 | $675,801 | 15:00:08 10/03/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.77 | $663,258 | 14:54:11 10/03/2026 |
| 88 | OKX |
ATOM/USDT | $1.77 | $656,186 | 14:56:23 10/03/2026 |
| 89 |  KCEX |
ATOM/USDT | $1.76 | $649,931 | 14:57:15 10/03/2026 |
| 90 |  Coinflare |
ATOM/USDT | $1.75 | $645,917 | 15:00:15 10/03/2026 |
| 91 |  SunX |
ATOM/USDT | $1.76 | $644,877 | 15:00:09 10/03/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.76 | $640,191 | 14:56:23 10/03/2026 |
| 93 |  KuCoin |
ATOM/USDT | $1.77 | $620,101 | 14:56:31 10/03/2026 |
| 94 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 95 | Bybit |
ATOM/USDT | $1.77 | $606,086 | 14:54:12 10/03/2026 |
| 96 |  XXKK |
ATOM/USDT | $1.76 | $601,479 | 14:54:07 10/03/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.77 | $601,356 | 14:57:22 10/03/2026 |
| 98 |  MEXC |
ATOM/USDT | $1.77 | $598,907 | 14:51:10 10/03/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.76 | $575,522 | 15:00:18 10/03/2026 |
| 100 | WEEX |
ATOM/USDC | $1.76 | $500,200 | 14:57:10 10/03/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.76 | $500,087 | 14:57:09 10/03/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.77 | $449,385 | 14:57:09 10/03/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.76 | $427,246 | 15:00:16 10/03/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $426,129 | 15:00:08 10/03/2026 |
| 105 |  EdgeX |
ATOM/USD | $1.76 | $426,031 | 15:03:15 10/03/2026 |
| 106 | LBank |
ATOM/USDT | $1.76 | $414,911 | 14:57:09 10/03/2026 |
| 107 | BVOX |
ATOM/USDT | $1.76 | $400,847 | 14:57:07 10/03/2026 |
| 108 | Ourbit |
ATOM/USDT | $1.76 | $398,672 | 14:57:07 10/03/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.76 | $397,913 | 14:54:26 10/03/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.76 | $380,737 | 15:00:08 10/03/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.76 | $380,657 | 15:00:08 10/03/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.76 | $358,532 | 14:57:07 10/03/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.77 | $352,163 | 14:59:42 10/03/2026 |
| 114 | YEX |
ATOM/USD | $1.76 | $346,825 | 14:54:16 10/03/2026 |
| 115 |  Helix |
ATOM/USDT | $1.77 | $325,624 | 15:00:16 10/03/2026 |
| 116 | Bitget |
ATOM/USDT | $1.76 | $288,506 | 14:54:12 10/03/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.77 | $285,461 | 14:54:19 10/03/2026 |
| 118 | Gate |
ATOM/USDT | $1.76 | $284,651 | 14:56:54 10/03/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.76 | $283,304 | 14:57:07 10/03/2026 |
| 120 | AstralX |
ATOM/USDT | $1.76 | $275,918 | 15:00:15 10/03/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.77 | $273,455 | 15:00:08 10/03/2026 |
| 122 | FameEX |
ATOM/USDT | $1.76 | $265,841 | 14:57:13 10/03/2026 |
| 123 | Binance |
ATOM/USDC | $1.76 | $251,332 | 14:56:54 10/03/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.76 | $243,859 | 14:57:07 10/03/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.77 | $242,595 | 15:00:09 10/03/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.80 | $242,414 | 15:00:09 10/03/2026 |
| 127 | Millionero |
ATOM/USDC | $1.77 | $232,763 | 14:54:07 10/03/2026 |
| 128 | Toobit |
ATOM/USDT | $1.76 | $231,985 | 14:57:12 10/03/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.76 | $224,749 | 15:00:08 10/03/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.76 | $224,702 | 15:00:08 10/03/2026 |
| 131 | BTSE |
ATOM/USDT | $1.77 | $223,631 | 14:54:07 10/03/2026 |
| 132 | Coinflare |
ATOM/USDT | $1.76 | $215,853 | 15:00:07 10/03/2026 |
| 133 |  THORChain |
ATOM/RUNE | $1.77 | $215,798 | 14:57:07 10/03/2026 |
| 134 |  BingX |
ATOM/USDT | $1.76 | $208,908 | 14:57:07 10/03/2026 |
| 135 | AscendEX |
ATOM/USD | $1.76 | $208,300 | 14:57:09 10/03/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.77 | $205,655 | 14:57:09 10/03/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.76 | $204,597 | 15:00:09 10/03/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.76 | $192,148 | 14:57:10 10/03/2026 |
| 139 |  Kraken |
ATOM/USD | $1.76 | $191,710 | 14:59:54 10/03/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.73 | $176,708 | 15:00:11 10/03/2026 |
| 141 |  Picol |
ATOM/USDT | $1.76 | $174,193 | 15:00:08 10/03/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.77 | $170,642 | 14:54:07 10/03/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.77 | $169,956 | 15:00:08 10/03/2026 |
| 144 | KuCoin |
ATOM/BTC | $1.76 | $168,388 | 14:56:31 10/03/2026 |
| 145 |  BtcTurk | Kripto |
ATOM/TRY | $1.76 | $159,169 | 14:59:23 10/03/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.77 | $158,764 | 15:00:09 10/03/2026 |
| 147 | Phemex |
ATOM/USDC | $1.77 | $158,650 | 14:57:09 10/03/2026 |
| 148 |  EXMO |
ATOM/USDT | $1.76 | $155,360 | 14:54:11 10/03/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.76 | $154,717 | 15:00:08 10/03/2026 |
| 150 | ASTX |
ATOM/USDT | $2.04 | $150,572 | 15:00:16 10/03/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.77 | $138,556 | 14:57:07 10/03/2026 |
| 152 |  PrimeXBT |
ATOM/USDT | $1.76 | $138,486 | 15:03:16 10/03/2026 |
| 153 | Coinbase Exchange |
ATOM/EUR | $1.76 | $126,270 | 14:56:59 10/03/2026 |
| 154 |  Ekbit |
ATOM/USDT | $1.76 | $124,204 | 15:00:15 10/03/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.77 | $120,973 | 15:00:07 10/03/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.77 | $120,280 | 14:57:09 10/03/2026 |
| 157 | BitMart |
ATOM/BTC | $1.76 | $111,376 | 14:57:08 10/03/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $1.76 | $104,755 | 15:00:09 10/03/2026 |
| 159 | Kraken |
ATOM/EUR | $1.77 | $103,914 | 14:59:25 10/03/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.77 | $102,685 | 15:00:07 10/03/2026 |
| 161 | BitbabyExchange |
ATOM/USDT | $1.76 | $100,047 | 14:45:12 10/03/2026 |
| 162 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $97,359.92 | 14:54:12 10/03/2026 |
| 164 |  Bithumb |
ATOM/KRW | $1.75 | $93,823.41 | 14:59:53 10/03/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $1.76 | $93,300.84 | 14:57:07 10/03/2026 |
| 166 |  BiFinance |
ATOM/USDT | $1.77 | $93,215.80 | 14:51:11 10/03/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.76 | $92,969.18 | 14:57:14 10/03/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.76 | $92,120.82 | 15:00:15 10/03/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.76 | $91,448.31 | 14:59:53 10/03/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $1.76 | $88,302.41 | 14:57:07 10/03/2026 |
| 171 |  Bitfinex |
ATO/USD | $1.76 | $87,255.16 | 14:59:53 10/03/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.77 | $84,138.16 | 14:54:08 10/03/2026 |
| 173 | idax exchange |
ATOM/USDT | $1.76 | $83,281.46 | 15:00:11 10/03/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.76 | $83,267.02 | 15:00:09 10/03/2026 |
| 175 |  Tebbit |
ATOM/USDT | $1.76 | $78,935.53 | 15:00:16 10/03/2026 |
| 176 | Binance |
ATOM/TRY | $1.76 | $77,570.70 | 14:56:54 10/03/2026 |
| 177 | BitTap |
ATOM/USDT | $1.76 | $76,821.84 | 14:57:12 10/03/2026 |
| 178 |  BlueBit |
ATOM/USDT | $1.77 | $76,531.24 | 15:00:09 10/03/2026 |
| 179 | MEXC |
ATOM/USDC | $1.77 | $75,151.45 | 14:51:10 10/03/2026 |
| 180 |  BigONE |
ATOM/USDT | $1.76 | $74,399.50 | 14:57:10 10/03/2026 |
| 181 | Bitrue |
ATOM/USDT | $1.77 | $73,868.23 | 14:57:11 10/03/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.77 | $68,014.89 | 14:54:08 10/03/2026 |
| 183 | idax exchange |
ATOM/USDC | $1.76 | $67,386.29 | 15:00:11 10/03/2026 |
| 184 | WHXEX |
ATOM/USDC | $1.76 | $67,374.61 | 15:00:09 10/03/2026 |
| 185 | KCEX |
ATOM/USDT | $1.76 | $64,811.00 | 14:57:07 10/03/2026 |
| 186 | MEXC |
ATOM/BTC | $1.76 | $59,820.42 | 14:57:07 10/03/2026 |
| 187 |  Paribu |
ATOM/TRY | $1.76 | $57,682.28 | 15:01:23 10/03/2026 |
| 188 |  BitStorage |
ATOM/BTC | $1.76 | $56,450.71 | 15:00:07 10/03/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.76 | $52,626.98 | 15:00:08 10/03/2026 |
| 190 |  TGEX |
ATOM/USDT | $1.76 | $50,588.78 | 15:00:15 10/03/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.76 | $49,970.37 | 15:00:09 10/03/2026 |
| 192 | EXMO |
ATOM/USDC | $1.76 | $49,342.23 | 14:54:11 10/03/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $1.76 | $49,182.15 | 15:00:08 10/03/2026 |
| 194 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $48,024.48 | 15:03:16 10/03/2026 |
| 195 |  Niza.io |
ATOM/USD | $1.77 | $47,586.58 | 14:57:07 10/03/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.76 | $46,367.25 | 15:00:08 10/03/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.76 | $42,608.43 | 15:00:07 10/03/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.76 | $40,744.91 | 14:57:08 10/03/2026 |
| 199 | HTX |
ATOM/USDT | $1.77 | $38,041.02 | 14:56:55 10/03/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.77 | $37,183.77 | 14:57:11 10/03/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.77 | $37,179.71 | 14:57:12 10/03/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.76 | $36,841.82 | 15:00:08 10/03/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.76 | $36,841.82 | 15:00:08 10/03/2026 |
| 204 |  ChangeNOW |
ATOM/BTC | $1.77 | $36,249.12 | 14:54:13 10/03/2026 |
| 205 | Binance |
ATOM/BTC | $1.77 | $34,691.30 | 14:56:42 10/03/2026 |
| 206 |  Coincall |
ATOM/USD | $1.76 | $32,842.50 | 15:03:15 10/03/2026 |
| 207 | WhiteBIT |
ATOM/EUR | $1.77 | $32,380.50 | 14:57:07 10/03/2026 |
| 208 | Pionex |
ATOM/USDT | $1.76 | $31,710.69 | 14:57:16 10/03/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.77 | $28,545.79 | 14:57:11 10/03/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.76 | $28,338.74 | 15:00:09 10/03/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.76 | $28,022.32 | 14:56:59 10/03/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.76 | $27,850.62 | 14:57:11 10/03/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.76 | $27,669.71 | 14:57:07 10/03/2026 |
| 214 | Gate |
ATOM/BTC | $1.77 | $27,577.32 | 14:56:54 10/03/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.76 | $26,996.70 | 14:56:29 10/03/2026 |
| 216 | EXMO |
ATOM/EUR | $1.85 | $26,432.55 | 14:54:11 10/03/2026 |
| 217 |  Bitso |
ATOM/USD | $1.77 | $26,245.70 | 14:59:53 10/03/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.77 | $25,907.87 | 14:57:07 10/03/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.76 | $22,727.43 | 15:00:07 10/03/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.76 | $21,799.40 | 15:00:08 10/03/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.76 | $21,794.84 | 15:00:08 10/03/2026 |
| 222 |  ONUS Pro |
ATOM/VNDC | $1.76 | $21,289.83 | 14:57:16 10/03/2026 |
| 223 |  Coinone |
ATOM/KRW | $1.76 | $21,187.68 | 14:59:53 10/03/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.76 | $21,066.23 | 14:57:12 10/03/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.76 | $17,284.48 | 15:00:12 10/03/2026 |
| 226 | Binance |
ATOM/FDUSD | $1.77 | $16,201.85 | 14:56:54 10/03/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.77 | $16,095.17 | 13:58:31 10/03/2026 |
| 228 | LeveX |
ATOM/USDT | $1.77 | $15,915.47 | 15:00:09 10/03/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.4255 | $15,881.39 | 14:59:42 10/03/2026 |
| 230 |  Aster |
ATOM/USDT | $1.76 | $14,966.60 | 14:54:15 10/03/2026 |
| 231 | Helix |
ATOM/USDT | $1.76 | $14,861.36 | 15:00:09 10/03/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.78 | $14,401.30 | 14:54:45 10/03/2026 |
| 233 | Gate |
ATOM/USDC | $1.76 | $14,215.75 | 14:56:54 10/03/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $1.75 | $14,113.99 | 15:04:17 10/03/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.77 | $13,181.50 | 14:52:29 10/03/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $12,713.71 | 14:54:12 10/03/2026 |
| 237 | KuCoin |
ATOM/ETH | $1.76 | $11,750.67 | 14:56:31 10/03/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $1.76 | $11,558.95 | 14:56:59 10/03/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $1.76 | $11,081.98 | 14:57:07 10/03/2026 |
| 240 | Kraken |
ATOM/USDT | $1.76 | $9,032.80 | 14:59:25 10/03/2026 |
| 241 |  XBO.com |
ATOM/USDT | $1.76 | $8,765.71 | 14:54:10 10/03/2026 |
| 242 | XBO.com |
ATOM/USDC | $1.77 | $8,686.42 | 14:54:10 10/03/2026 |
| 243 | XBO.com |
ATOM/USD | $1.77 | $8,655.64 | 14:54:10 10/03/2026 |
| 244 |  PointPay |
ATOM/USDT | $1.77 | $8,507.75 | 14:54:12 10/03/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.76 | $8,400.61 | 14:56:31 10/03/2026 |
| 246 |  Gemini |
ATOM/USD | $1.76 | $8,256.09 | 14:59:53 10/03/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $1.77 | $7,761.28 | 15:00:13 10/03/2026 |
| 248 |  LATOKEN |
ATOM/USDT | $1.77 | $7,201.54 | 14:57:13 10/03/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.78 | $6,335.36 | 14:53:59 10/03/2026 |
| 250 | Bitfinex |
ATO/USDT | $1.76 | $6,204.61 | 14:59:53 10/03/2026 |
| 251 | Binance |
ATOM/EUR | $1.77 | $6,105.94 | 14:56:42 10/03/2026 |
| 252 |  Bitbank |
ATOM/JPY | $1.76 | $5,999.07 | 14:57:07 10/03/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.76 | $5,978.08 | 14:59:53 10/03/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.80 | $5,882.08 | 14:54:11 10/03/2026 |
| 255 |  Qmall Exchange |
ATOM/UAH | $4.95 | $5,276.71 | 15:00:07 10/03/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.76 | $5,172.65 | 15:03:16 10/03/2026 |
| 257 | TGEX |
ATOM/USDT | $1.76 | $4,552.94 | 15:00:09 10/03/2026 |
| 258 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $4,278.52 | 14:59:53 10/03/2026 |
| 259 |  Ulink |
ATOM/USDT | $1.76 | $4,088.49 | 15:00:19 10/03/2026 |
| 260 | EXMO |
ATOM/USD | $1.87 | $4,064.18 | 14:54:11 10/03/2026 |
| 261 | SunX |
ATOM/USDT | $1.76 | $3,952.32 | 15:00:18 10/03/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.76 | $3,906.02 | 15:00:07 10/03/2026 |
| 263 |  CEX.IO |
ATOM/USD | $1.77 | $3,730.98 | 15:00:09 10/03/2026 |
| 264 | Kraken |
ATOM/USDC | $1.76 | $3,621.63 | 14:59:54 10/03/2026 |
| 265 | Kraken |
ATOM/ETH | $1.77 | $3,369.35 | 14:59:54 10/03/2026 |
| 266 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $3,198.38 | 14:54:12 10/03/2026 |
| 267 |  ADEN |
ATOM/USDT | $1.76 | $3,085.79 | 15:03:42 10/03/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.76 | $3,067.22 | 14:59:53 10/03/2026 |
| 269 |  VVS Finance |
WCRO/ATOM | $0.07621 | $3,023.66 | 13:28:45 10/03/2026 |
| 270 | Kraken |
ATOM/XBT | $1.78 | $2,736.14 | 14:59:25 10/03/2026 |
| 271 | Osmosis |
ATOM/ATONE | $1.74 | $2,623.34 | 10:57:50 10/03/2026 |
| 272 | Kraken |
ATOM/GBP | $1.77 | $2,218.69 | 14:59:25 10/03/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $1.76 | $2,051.02 | 15:00:07 10/03/2026 |
| 274 |  Fastex |
ATOM/USDT | $1.76 | $1,922.32 | 14:57:10 10/03/2026 |
| 275 | Niza.io |
ATOM/USDT | $1.77 | $1,858.72 | 14:57:07 10/03/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.76 | $1,854.39 | 15:00:08 10/03/2026 |
| 277 | Fastex |
ATOM/USDC | $1.77 | $1,797.82 | 14:57:10 10/03/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.77 | $1,654.09 | 14:24:17 10/03/2026 |
| 279 | CEX.IO |
ATOM/USDT | $1.77 | $1,644.37 | 15:00:09 10/03/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.76 | $1,644.23 | 15:00:10 10/03/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.80 | $1,642.15 | 14:54:11 10/03/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.77 | $1,625.22 | 14:54:11 10/03/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $1,430.67 | 14:32:08 10/03/2026 |
| 284 | OKX |
ATOM/USD | $1.77 | $1,408.62 | 14:56:23 10/03/2026 |
| 285 | WEEX |
ATOM/USDT | $1.76 | $1,395.50 | 14:57:10 10/03/2026 |
| 286 |  TRIV |
ATOM/IDR | $1.77 | $1,391.28 | 15:00:14 10/03/2026 |
| 287 | TRIV |
ATOM/USDT | $1.76 | $1,391.26 | 15:00:14 10/03/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.78 | $1,271.06 | 14:59:53 10/03/2026 |
| 289 |  CoinDCX |
ATOM/INR | $1.83 | $1,228.05 | 15:00:08 10/03/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.76 | $1,156.43 | 14:57:07 10/03/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $1.77 | $1,125.35 | 14:51:17 10/03/2026 |
| 292 | Osmosis |
SCRT/ATOM | $0.07764 | $1,103.28 | 14:15:26 10/03/2026 |
| 293 |  Ndax |
ATOM/CAD | $1.78 | $1,068.55 | 15:00:08 10/03/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $880.38 | 10:50:11 10/03/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $1.77 | $815.48 | 09:28:08 10/03/2026 |
| 297 | OKX |
ATOM/EUR | $1.76 | $653.97 | 14:56:54 10/03/2026 |
| 298 | Osmosis |
ATOM/JUNO | $1.78 | $629.57 | 14:44:13 10/03/2026 |
| 299 | Niza.io |
ATOM/GBP | $1.77 | $552.68 | 14:57:07 10/03/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.78 | $531.91 | 15:00:10 10/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 10/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,024,917 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.