Cosmos ATOM
Xếp hạng #55
06:44:00 14/06/2026
Giá Cosmos (ATOM)
$1.95 -1.26%
0.00003025 BTC
51,136 VND
Thấp: $1.94
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.95 | $125,029,691 | 06:00:08 14/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.94 | $45,292,096 | 05:57:16 14/06/2026 |
| 3 |  KTX |
ATOM/USDT | $1.94 | $43,210,307 | 06:00:16 14/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $37,186,468 | 06:00:15 14/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,292 | 05:51:15 14/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.94 | $20,867,221 | 06:00:17 14/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.94 | $20,867,012 | 06:00:16 14/06/2026 |
| 8 |  BlockFin |
ATOM/USDT | $1.94 | $18,556,646 | 06:00:15 14/06/2026 |
| 9 |  BloFin |
ATOM/USDT | $1.94 | $17,998,241 | 05:51:16 14/06/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.94 | $12,472,028 | 05:54:16 14/06/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.95 | $10,204,834 | 05:51:15 14/06/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.95 | $10,166,283 | 05:51:15 14/06/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.94 | $9,504,925 | 05:57:15 14/06/2026 |
| 15 |  LBank |
ATOM/USDT | $1.94 | $9,356,802 | 05:57:15 14/06/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.94 | $8,213,895 | 06:00:16 14/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.94 | $7,466,741 | 05:57:16 14/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.94 | $7,048,049 | 05:54:16 14/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.94 | $6,882,465 | 05:57:17 14/06/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.94 | $6,291,454 | 06:00:07 14/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.94 | $5,830,061 | 05:57:20 14/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.94 | $5,243,651 | 06:00:15 14/06/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.94 | $5,027,263 | 06:00:16 14/06/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.95 | $4,832,088 | 05:57:16 14/06/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.94 | $4,705,051 | 06:00:08 14/06/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.94 | $4,689,338 | 06:00:07 14/06/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.94 | $4,384,535 | 05:57:16 14/06/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.94 | $4,135,593 | 05:57:15 14/06/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.94 | $3,853,081 | 06:00:16 14/06/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.94 | $3,817,296 | 05:57:15 14/06/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.94 | $3,591,194 | 05:57:15 14/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.94 | $3,398,095 | 06:00:17 14/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.94 | $3,274,118 | 06:00:17 14/06/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.95 | $3,255,734 | 02:03:17 14/06/2026 |
| 35 |  Dmex |
ATOM/USD | $1.94 | $3,198,672 | 06:03:16 14/06/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.94 | $3,169,986 | 05:57:16 14/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.94 | $3,057,054 | 06:00:17 14/06/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.94 | $2,572,855 | 05:57:16 14/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.94 | $2,462,735 | 05:57:17 14/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.94 | $2,115,960 | 05:57:15 14/06/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.94 | $2,082,899 | 05:57:11 14/06/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.94 | $2,031,994 | 05:57:11 14/06/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.94 | $1,979,359 | 05:59:53 14/06/2026 |
| 44 | Binance |
ATOM/USDT | $1.94 | $1,964,714 | 05:56:54 14/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.96 | $1,961,534 | 05:24:20 14/06/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.94 | $1,898,634 | 05:57:19 14/06/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.94 | $1,862,758 | 06:00:11 14/06/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.95 | $1,690,519 | 06:00:11 14/06/2026 |
| 49 | WOO X Pro |
ATOM/USDT | $1.94 | $1,624,612 | 06:00:10 14/06/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.94 | $1,516,932 | 06:00:15 14/06/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.94 | $1,516,145 | 05:54:16 14/06/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.94 | $1,502,555 | 06:00:15 14/06/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.94 | $1,499,450 | 05:57:15 14/06/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.94 | $1,488,127 | 06:00:12 14/06/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.94 | $1,447,256 | 06:00:15 14/06/2026 |
| 56 | YEX |
ATOM/USDT | $1.94 | $1,443,747 | 06:00:08 14/06/2026 |
| 57 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 58 |  Ekbit |
ATOM/USDT | $1.94 | $1,382,544 | 06:00:16 14/06/2026 |
| 59 |  ASTX |
ATOM/USDT | $1.94 | $1,354,710 | 06:00:16 14/06/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.97 | $1,230,123 | 22:57:19 13/06/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.95 | $1,208,012 | 05:57:11 14/06/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.94 | $1,159,140 | 06:00:16 14/06/2026 |
| 63 |  BitradeX |
ATOM/USDT | $1.94 | $1,139,886 | 05:57:15 14/06/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.95 | $1,136,772 | 06:00:11 14/06/2026 |
| 65 | Bitbase |
ATOM/USDT | $1.95 | $1,091,682 | 05:51:07 14/06/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.94 | $999,848 | 06:00:08 14/06/2026 |
| 67 | CoinMy |
ATOM/USDT | $1.94 | $990,101 | 06:00:11 14/06/2026 |
| 68 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,227 | 06:00:17 14/06/2026 |
| 69 |  UZX |
ATOM/USDT | $1.95 | $979,105 | 05:48:08 14/06/2026 |
| 70 | BTCC |
ATOM/USDT | $1.95 | $978,365 | 05:57:09 14/06/2026 |
| 71 |  4E |
ATOM/USDT | $1.94 | $973,030 | 05:57:07 14/06/2026 |
| 72 |  YUBIT |
ATOM/USDT | $1.94 | $880,099 | 05:54:15 14/06/2026 |
| 73 | CoinW |
ATOM/USDT | $1.95 | $879,972 | 05:54:08 14/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.94 | $872,656 | 06:00:16 14/06/2026 |
| 75 |  EagleX |
ATOM/USDT | $1.94 | $870,676 | 06:00:15 14/06/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.94 | $821,953 | 06:00:16 14/06/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.94 | $811,058 | 05:57:17 14/06/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $1.94 | $753,926 | 05:57:15 14/06/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.95 | $737,069 | 05:51:11 14/06/2026 |
| 80 | EagleX |
ATOM/USDT | $1.94 | $730,436 | 06:00:09 14/06/2026 |
| 81 | WhiteBIT |
ATOM/USDT | $1.95 | $725,599 | 05:51:09 14/06/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.94 | $687,739 | 05:57:08 14/06/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.94 | $685,507 | 05:57:07 14/06/2026 |
| 84 | BloFin |
ATOM/USDT | $1.95 | $680,990 | 05:57:11 14/06/2026 |
| 85 | Bybit |
ATOM/USDT | $1.95 | $657,078 | 05:54:12 14/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.95 | $629,752 | 05:51:11 14/06/2026 |
| 87 | Toobit |
ATOM/USDT | $1.94 | $629,290 | 05:57:09 14/06/2026 |
| 88 | Phemex |
ATOM/USDT | $1.95 | $628,806 | 05:57:10 14/06/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.94 | $625,176 | 05:57:17 14/06/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.94 | $617,913 | 06:00:11 14/06/2026 |
| 91 | Binance |
ATOM/USDC | $1.94 | $592,549 | 05:56:42 14/06/2026 |
| 92 |  KCEX |
ATOM/USDT | $1.94 | $591,188 | 05:57:15 14/06/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.94 | $572,481 | 06:00:25 14/06/2026 |
| 94 |  WEEX |
ATOM/USDC | $1.94 | $517,383 | 05:57:09 14/06/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $1.95 | $512,279 | 05:56:30 14/06/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.94 | $509,096 | 06:00:11 14/06/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.95 | $487,119 | 05:54:23 14/06/2026 |
| 98 |  Biconomy.com |
ATOM/USDT | $1.94 | $450,918 | 05:57:07 14/06/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.94 | $444,957 | 06:00:12 14/06/2026 |
| 100 |  HTX |
ATOM/USDT | $1.94 | $444,752 | 05:59:55 14/06/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $417,937 | 06:00:08 14/06/2026 |
| 102 | Ju.com |
ATOM/USDT | $1.94 | $411,729 | 05:57:07 14/06/2026 |
| 103 |  Osmosis |
ATOM/USDC | $1.93 | $400,068 | 05:57:17 14/06/2026 |
| 104 |  EVEDEX |
ATOM/USD | $1.94 | $398,984 | 06:03:15 14/06/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.94 | $381,294 | 05:56:23 14/06/2026 |
| 106 |  Bitrue |
ATOM/USDT | $1.94 | $378,176 | 05:57:17 14/06/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.94 | $377,696 | 05:57:11 14/06/2026 |
| 108 | Echobit |
ATOM/USDT | $1.94 | $366,112 | 05:57:08 14/06/2026 |
| 109 | LBank |
ATOM/USDT | $1.95 | $356,785 | 05:57:10 14/06/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.94 | $346,430 | 06:00:15 14/06/2026 |
| 111 | BVOX |
ATOM/USDT | $1.94 | $322,765 | 05:57:08 14/06/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.94 | $321,827 | 05:57:16 14/06/2026 |
| 113 |  OKX |
ATOM/USDT | $1.94 | $320,947 | 05:56:24 14/06/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $1.95 | $320,133 | 06:00:13 14/06/2026 |
| 115 |  Kraken |
ATOM/USD | $1.95 | $313,913 | 05:59:29 14/06/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.94 | $309,934 | 05:57:07 14/06/2026 |
| 117 |  Hyperliquid |
ATOM/USD | $1.94 | $303,242 | 05:57:27 14/06/2026 |
| 118 | Hotcoin |
ATOM/USDT | $1.95 | $289,649 | 05:56:55 14/06/2026 |
| 119 | FameEX |
ATOM/USDT | $1.95 | $288,287 | 05:57:11 14/06/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.94 | $281,582 | 06:00:07 14/06/2026 |
| 121 | BITmarkets |
ATOM/USD | $1.94 | $281,564 | 06:00:08 14/06/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.95 | $277,475 | 06:00:09 14/06/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.95 | $274,525 | 06:00:07 14/06/2026 |
| 124 |  Gate |
ATOM/USDT | $1.94 | $272,865 | 05:54:19 14/06/2026 |
| 125 | OrangeX |
ATOM/USDT | $1.95 | $264,839 | 05:51:11 14/06/2026 |
| 126 |  KoinBX |
ATOM/INR | $2.08 | $236,574 | 06:00:09 14/06/2026 |
| 127 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 128 |  Bitazza |
ATOM/USDT | $1.94 | $227,714 | 06:00:08 14/06/2026 |
| 129 | Phemex |
ATOM/USDC | $1.95 | $223,597 | 05:57:10 14/06/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.95 | $202,870 | 05:57:09 14/06/2026 |
| 131 | AscendEX |
ATOM/USD | $1.95 | $202,094 | 05:57:11 14/06/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.98 | $201,077 | 06:00:11 14/06/2026 |
| 133 | ASTX |
ATOM/USDT | $1.94 | $196,245 | 06:00:11 14/06/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.94 | $183,369 | 05:59:54 14/06/2026 |
| 135 | Pionex |
ATOM/USDT | $1.94 | $182,714 | 05:57:15 14/06/2026 |
| 136 | Bitget |
ATOM/USDT | $1.94 | $181,342 | 05:54:12 14/06/2026 |
| 137 |  Picol |
ATOM/USDT | $1.95 | $178,794 | 06:00:10 14/06/2026 |
| 138 | BITmarkets |
ATOM/USDT | $1.94 | $178,650 | 06:00:08 14/06/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $1.94 | $178,632 | 06:00:07 14/06/2026 |
| 140 | BTSE |
ATOM/USDT | $1.94 | $178,018 | 05:57:11 14/06/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.94 | $159,954 | 06:00:09 14/06/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.94 | $150,545 | 05:57:08 14/06/2026 |
| 143 | Kraken |
ATOM/EUR | $1.95 | $142,437 | 05:59:29 14/06/2026 |
| 144 |  Bit2Me |
ATOM/EUR | $1.95 | $141,712 | 05:57:09 14/06/2026 |
| 145 |  Hibt |
ATOM/USDT | $1.94 | $138,655 | 05:57:12 14/06/2026 |
| 146 |  EXMO.ME |
ATOM/USDT | $1.94 | $131,106 | 06:00:07 14/06/2026 |
| 147 |  EXMO |
ATOM/USDT | $1.94 | $130,800 | 05:57:11 14/06/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.94 | $128,352 | 06:00:12 14/06/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.94 | $128,352 | 06:00:13 14/06/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.95 | $126,334 | 05:51:08 14/06/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.95 | $118,170 | 05:51:09 14/06/2026 |
| 152 | BitMart |
ATOM/BTC | $1.95 | $102,485 | 05:57:11 14/06/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.94 | $102,273 | 05:57:07 14/06/2026 |
| 154 |  BingX |
ATOM/USDT | $1.95 | $100,519 | 05:54:11 14/06/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.95 | $92,565.21 | 06:00:07 14/06/2026 |
| 156 | EasiCoin |
ATOM/USDT | $1.94 | $86,716.96 | 06:00:09 14/06/2026 |
| 157 |  Tebbit |
ATOM/USDT | $1.94 | $83,613.85 | 06:00:16 14/06/2026 |
| 158 |  BlueBit |
ATOM/USDT | $1.95 | $83,455.59 | 06:00:09 14/06/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.94 | $80,980.49 | 06:00:12 14/06/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.94 | $80,980.49 | 06:00:13 14/06/2026 |
| 161 |  Blockfinex |
ATOM/USDT | $1.94 | $80,516.34 | 06:00:07 14/06/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.94 | $80,274.50 | 06:00:15 14/06/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.95 | $79,405.55 | 06:00:13 14/06/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.95 | $79,257.95 | 05:51:08 14/06/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.94 | $77,011.10 | 06:00:10 14/06/2026 |
| 166 | Gate |
ATOM/USDT | $1.95 | $76,873.09 | 05:56:54 14/06/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.94 | $72,698.75 | 05:57:07 14/06/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.95 | $72,628.65 | 05:57:09 14/06/2026 |
| 169 | HTX |
ATOM/USDT | $1.95 | $71,239.66 | 05:24:16 14/06/2026 |
| 170 | Kraken |
ATOM/USDT | $1.94 | $67,898.55 | 05:59:54 14/06/2026 |
| 171 | Bit2Me |
ATOM/USDC | $1.94 | $65,263.40 | 05:57:09 14/06/2026 |
| 172 | KCEX |
ATOM/USDT | $1.95 | $62,908.65 | 05:57:11 14/06/2026 |
| 173 | BitTap |
ATOM/USDT | $1.94 | $60,373.67 | 05:57:08 14/06/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.94 | $60,000.45 | 05:57:13 14/06/2026 |
| 175 |  CoinEx |
ATOM/USDT | $1.94 | $59,957.20 | 05:59:53 14/06/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.94 | $59,785.49 | 06:00:09 14/06/2026 |
| 177 |  XBO.com |
ATOM/USD | $1.94 | $58,001.56 | 06:00:08 14/06/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.95 | $57,953.20 | 06:00:08 14/06/2026 |
| 179 | XBO.com |
ATOM/USDT | $1.95 | $57,909.62 | 06:00:08 14/06/2026 |
| 180 | EXMO.ME |
ATOM/USDC | $1.94 | $55,880.40 | 06:00:07 14/06/2026 |
| 181 | EXMO |
ATOM/USDC | $1.94 | $55,849.09 | 05:57:11 14/06/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.95 | $55,122.35 | 05:51:09 14/06/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.94 | $53,658.23 | 06:00:17 14/06/2026 |
| 184 | Cofinex |
ATOM/USDT | $1.95 | $51,574.75 | 06:00:11 14/06/2026 |
| 185 | WhiteBIT |
ATOM/USDC | $1.95 | $51,002.82 | 05:51:09 14/06/2026 |
| 186 |  LATOKEN |
ATOM/USDT | $1.95 | $49,609.39 | 05:57:11 14/06/2026 |
| 187 | ZKE |
ATOM/USDT | $1.94 | $48,299.72 | 06:00:10 14/06/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $46,909.24 | 05:57:11 14/06/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.93 | $45,768.29 | 05:57:28 14/06/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.94 | $44,355.16 | 06:00:09 14/06/2026 |
| 191 | Binance |
ATOM/TRY | $1.94 | $43,573.12 | 05:56:54 14/06/2026 |
| 192 |  Paribu |
ATOM/TRY | $1.94 | $43,002.48 | 05:59:53 14/06/2026 |
| 193 |  Coinbase International Exchange |
ATOM/USDC | $1.94 | $42,171.32 | 06:00:16 14/06/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.95 | $38,097.18 | 05:57:09 14/06/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.95 | $36,156.74 | 06:00:13 14/06/2026 |
| 196 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $35,661.87 | 05:59:23 14/06/2026 |
| 197 | EXMO |
ATOM/EUR | $2.02 | $29,816.40 | 05:57:11 14/06/2026 |
| 198 |  Bitfinex |
ATO/USD | $1.97 | $29,777.80 | 05:59:53 14/06/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.95 | $28,554.03 | 06:00:08 14/06/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.94 | $28,539.85 | 06:00:07 14/06/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.94 | $28,539.85 | 06:00:11 14/06/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.94 | $28,539.85 | 06:00:08 14/06/2026 |
| 203 | MEXC |
ATOM/USDC | $1.94 | $28,204.31 | 05:51:11 14/06/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.94 | $27,263.65 | 06:00:12 14/06/2026 |
| 205 | KuCoin |
ATOM/ETH | $1.95 | $27,192.32 | 05:54:23 14/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.94 | $26,740.30 | 06:03:16 14/06/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.94 | $26,639.59 | 05:57:09 14/06/2026 |
| 208 |  Bitso |
ATOM/USD | $1.95 | $25,873.98 | 05:59:53 14/06/2026 |
| 209 |  Bitvavo |
ATOM/EUR | $1.95 | $25,653.82 | 05:57:13 14/06/2026 |
| 210 | Binance |
ATOM/BTC | $1.95 | $24,553.39 | 05:56:54 14/06/2026 |
| 211 | Gate |
ATOM/USDC | $1.95 | $24,266.52 | 05:56:54 14/06/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.94 | $23,116.45 | 05:57:11 14/06/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.93 | $22,969.41 | 05:56:35 14/06/2026 |
| 214 | Bitfinex |
ATO/USDT | $1.97 | $21,870.65 | 05:59:53 14/06/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.94 | $21,653.91 | 06:00:17 14/06/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.7059 | $19,960.05 | 05:54:14 14/06/2026 |
| 217 |  PointPay |
ATOM/USDT | $1.95 | $19,567.50 | 05:51:10 14/06/2026 |
| 218 |  Tothemoon |
ATOM/USDT | $1.95 | $19,565.60 | 06:00:12 14/06/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.94 | $19,492.32 | 06:00:16 14/06/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.95 | $19,444.96 | 05:57:11 14/06/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.96 | $18,847.59 | 05:56:59 14/06/2026 |
| 222 |  BiFinance |
ATOM/USDT | $1.95 | $18,012.20 | 05:57:09 14/06/2026 |
| 223 | LeveX |
ATOM/USDT | $1.95 | $17,683.39 | 06:00:09 14/06/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.94 | $17,276.76 | 06:00:13 14/06/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $1.94 | $16,531.30 | 06:00:07 14/06/2026 |
| 226 | BITmarkets |
ATOM/USDC | $1.94 | $16,528.32 | 06:00:08 14/06/2026 |
| 227 | Coinbase Exchange |
ATOM/GBP | $1.95 | $15,212.85 | 05:56:59 14/06/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.93 | $14,632.92 | 05:25:56 14/06/2026 |
| 229 | SunX |
ATOM/USDT | $1.94 | $11,729.35 | 06:00:17 14/06/2026 |
| 230 |  Binance TR |
ATOM/TRY | $1.94 | $11,676.84 | 05:57:13 14/06/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.96 | $11,380.19 | 05:54:23 14/06/2026 |
| 232 |  Coinone |
ATOM/KRW | $1.94 | $11,193.91 | 05:59:53 14/06/2026 |
| 233 | WEEX |
ATOM/USDT | $1.94 | $10,929.58 | 05:57:09 14/06/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.95 | $10,691.83 | 05:56:59 14/06/2026 |
| 235 |  Aster |
ATOM/USDT | $1.96 | $10,255.62 | 05:54:15 14/06/2026 |
| 236 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $10,148.63 | 05:59:53 14/06/2026 |
| 237 | Coinbase Exchange |
ATOM/BTC | $1.98 | $9,246.44 | 05:56:30 14/06/2026 |
| 238 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $8,734.74 | 05:57:11 14/06/2026 |
| 239 | Binance |
ATOM/EUR | $1.96 | $8,618.21 | 05:56:42 14/06/2026 |
| 240 | MEXC |
ATOM/BTC | $1.95 | $8,159.51 | 05:51:11 14/06/2026 |
| 241 |  Tokocrypto |
ATOM/USDT | $1.94 | $8,057.82 | 05:57:11 14/06/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.94 | $7,142.95 | 06:03:16 14/06/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.94 | $7,095.56 | 05:57:25 14/06/2026 |
| 244 | Kraken |
ATOM/XBT | $1.95 | $6,802.90 | 05:59:54 14/06/2026 |
| 245 |  Koinpark |
ATOM/INR | $2.07 | $6,329.84 | 06:00:11 14/06/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.93 | $6,165.78 | 05:30:53 14/06/2026 |
| 247 | Kraken |
ATOM/USDC | $1.95 | $5,233.24 | 05:59:29 14/06/2026 |
| 248 | EXMO |
ATOM/USD | $1.91 | $5,132.56 | 05:57:11 14/06/2026 |
| 249 | Gate |
ATOM/BTC | $1.95 | $4,720.81 | 05:56:54 14/06/2026 |
| 250 |  Ulink |
ATOM/USDT | $1.94 | $4,513.22 | 06:00:19 14/06/2026 |
| 251 |  dYdX v4 |
ATOM/USD | $1.99 | $3,870.29 | 06:04:24 14/06/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.89 | $3,660.19 | 01:25:29 14/06/2026 |
| 253 | CoinEx |
ATOM/BTC | $1.94 | $3,518.13 | 05:59:53 14/06/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.95 | $3,456.46 | 05:59:53 14/06/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.94 | $3,315.35 | 06:00:11 14/06/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.94 | $3,084.18 | 06:04:03 14/06/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.05984 | $2,778.93 | 05:54:49 14/06/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.95 | $2,443.24 | 06:00:10 14/06/2026 |
| 259 | TRIV |
ATOM/USDT | $1.94 | $2,443.22 | 06:00:10 14/06/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.94 | $2,389.49 | 05:59:53 14/06/2026 |
| 261 | Kraken |
ATOM/ETH | $1.95 | $2,207.69 | 05:59:54 14/06/2026 |
| 262 | Kraken |
ATOM/GBP | $1.96 | $2,184.12 | 05:59:29 14/06/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $2,081.11 | 05:47:56 14/06/2026 |
| 264 |  Flipster |
ATOM/USDT | $1.94 | $1,974.95 | 06:00:11 14/06/2026 |
| 265 |  Ndax |
ATOM/CAD | $1.97 | $1,753.17 | 06:00:11 14/06/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.94 | $1,613.34 | 06:00:11 14/06/2026 |
| 267 | OKX |
ATOM/USDC | $1.95 | $1,579.43 | 05:56:24 14/06/2026 |
| 268 | KuCoin |
ATOM/BTC | $1.95 | $1,576.05 | 05:54:23 14/06/2026 |
| 269 | Bybit |
ATOM/USDC | $1.96 | $1,412.39 | 05:54:12 14/06/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.93 | $1,282.43 | 04:33:17 14/06/2026 |
| 271 |  CoinDCX |
ATOM/INR | $2.08 | $1,271.50 | 05:57:07 14/06/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.93 | $1,147.97 | 05:53:26 14/06/2026 |
| 273 |  Helix |
stATOM/ATOM | $3.65 | $1,108.92 | 05:57:11 14/06/2026 |
| 274 | Binance.US |
ATOM/USD | $2.00 | $1,099.24 | 05:59:53 14/06/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.93 | $1,084.55 | 05:57:07 14/06/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.96 | $1,023.42 | 05:53:36 14/06/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.93 | $997.87 | 05:54:23 14/06/2026 |
| 278 |  Gemini |
ATOM/USD | $1.95 | $957.09 | 05:59:54 14/06/2026 |
| 279 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $951.55 | 05:57:11 14/06/2026 |
| 280 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $903.26 | 05:57:11 14/06/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $1.96 | $871.07 | 05:40:31 14/06/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.95 | $864.92 | 05:57:11 14/06/2026 |
| 283 | Osmosis |
ATOM/CHEQ | $1.94 | $863.23 | 05:57:28 14/06/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.96 | $811.25 | 05:57:07 14/06/2026 |
| 285 | OKX |
ATOM/EUR | $1.95 | $790.62 | 05:56:54 14/06/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.89 | $709.24 | 23:14:22 13/06/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.97 | $693.03 | 05:59:24 14/06/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.03908 | $609.63 | 05:17:53 14/06/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.93 | $594.92 | 04:48:55 14/06/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.96 | $556.03 | 06:00:13 14/06/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.95 | $456.03 | 06:00:07 14/06/2026 |
| 292 | Flipster |
ATOM/USDT | $1.95 | $444.66 | 06:00:15 14/06/2026 |
| 293 |  Foxbit |
ATOM/BRL | $1.96 | $427.64 | 06:00:08 14/06/2026 |
| 294 | Osmosis |
SCRT/ATOM | $0.05881 | $398.73 | 04:13:18 14/06/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.95 | $396.24 | 06:00:10 14/06/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.93 | $391.59 | 02:57:17 14/06/2026 |
| 297 | OKX |
ATOM/USD | $1.95 | $359.42 | 05:56:54 14/06/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.94 | $304.21 | 21:51:49 13/06/2026 |
| 299 |  Bybit EU |
ATOM/USDC | $1.96 | $237.29 | 05:51:07 14/06/2026 |
| 300 |  NovaDAX |
ATOM/BRL | $1.97 | $224.33 | 05:57:10 14/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 14/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,029,691 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.