Cosmos ATOM
Xếp hạng #67
19:08:00 30/07/2026
Giá Cosmos (ATOM)
$1.29 0.55%
0.00001990 BTC
33,864 VND
Thấp: $1.27
Cao: $1.29
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.29 | $115,122,926 | 19:00:08 30/07/2026 |
| 2 |  CoinMy |
ATOM/USDT | $1.29 | $34,003,055 | 19:00:16 30/07/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.29 | $31,963,422 | 19:00:15 30/07/2026 |
| 4 |  KTX |
ATOM/USDT | $1.29 | $30,672,610 | 19:00:16 30/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.29 | $28,500,430 | 18:54:15 30/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.29 | $28,326,388 | 19:00:17 30/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.29 | $28,326,309 | 19:00:16 30/07/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.29 | $28,326,171 | 19:00:15 30/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.29 | $10,537,954 | 18:54:17 30/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.29 | $8,579,485 | 18:45:15 30/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.29 | $8,227,133 | 19:00:20 30/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.29 | $6,781,133 | 18:57:15 30/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.29 | $6,367,127 | 19:00:15 30/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.29 | $6,255,752 | 19:00:16 30/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.29 | $5,428,948 | 18:57:18 30/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.29 | $5,249,424 | 18:57:18 30/07/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.29 | $5,242,927 | 18:57:15 30/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.29 | $4,943,528 | 18:54:16 30/07/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.29 | $4,441,377 | 18:57:16 30/07/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.29 | $4,164,004 | 18:57:17 30/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.29 | $3,696,340 | 18:57:16 30/07/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.29 | $3,553,156 | 19:00:17 30/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.29 | $3,461,188 | 18:48:15 30/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.29 | $3,186,512 | 18:57:16 30/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.29 | $3,152,977 | 19:00:16 30/07/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.29 | $3,127,810 | 19:00:11 30/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.29 | $3,029,231 | 18:57:19 30/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.29 | $2,633,641 | 18:57:15 30/07/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.29 | $2,354,911 | 18:57:16 30/07/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.29 | $2,322,162 | 18:57:16 30/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.29 | $2,083,341 | 19:00:11 30/07/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.29 | $2,027,254 | 19:00:09 30/07/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.29 | $2,024,959 | 18:54:16 30/07/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.29 | $1,995,666 | 18:48:16 30/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.29 | $1,991,813 | 18:57:15 30/07/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.29 | $1,920,032 | 18:57:15 30/07/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.29 | $1,490,550 | 18:54:07 30/07/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.29 | $1,482,526 | 18:57:15 30/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.29 | $1,294,216 | 18:57:18 30/07/2026 |
| 40 | Echobit |
ATOM/USDT | $1.29 | $1,292,573 | 18:57:08 30/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.29 | $1,235,007 | 19:00:15 30/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.29 | $1,232,755 | 18:54:15 30/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.29 | $1,180,723 | 19:00:15 30/07/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.29 | $1,052,418 | 19:00:09 30/07/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.29 | $1,044,937 | 18:57:15 30/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.29 | $981,971 | 18:56:42 30/07/2026 |
| 47 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,407 | 19:00:17 30/07/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.29 | $957,228 | 18:57:15 30/07/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.28 | $941,222 | 19:00:11 30/07/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.29 | $922,660 | 19:00:15 30/07/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.29 | $920,261 | 18:54:16 30/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.29 | $916,848 | 19:00:16 30/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.29 | $888,277 | 19:00:10 30/07/2026 |
| 54 | YEX |
ATOM/USDT | $1.29 | $851,350 | 19:00:12 30/07/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.29 | $837,162 | 19:00:16 30/07/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.29 | $807,773 | 19:00:12 30/07/2026 |
| 57 |  Poloniex |
ATOM/USDT | $1.29 | $739,530 | 18:59:23 30/07/2026 |
| 58 |  EVEDEX |
ATOM/USD | $1.29 | $738,355 | 19:00:15 30/07/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.29 | $724,037 | 19:00:15 30/07/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.29 | $616,583 | 18:56:23 30/07/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.29 | $583,413 | 18:54:08 30/07/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.29 | $568,999 | 18:57:15 30/07/2026 |
| 63 |  BloFin |
ATOM/USDT | $1.29 | $563,663 | 18:57:11 30/07/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.29 | $556,946 | 18:57:15 30/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.29 | $545,644 | 18:57:16 30/07/2026 |
| 66 |  x.me Exchange |
ATOM/USDT | $1.29 | $524,483 | 18:57:18 30/07/2026 |
| 67 |  UZX |
ATOM/USDT | $1.29 | $518,909 | 18:57:09 30/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.29 | $502,679 | 18:57:10 30/07/2026 |
| 69 | Phemex |
ATOM/USDT | $1.29 | $495,871 | 18:57:12 30/07/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.29 | $491,761 | 19:00:15 30/07/2026 |
| 71 | BTCC |
ATOM/USDT | $1.29 | $491,024 | 18:57:08 30/07/2026 |
| 72 | Bybit |
ATOM/USDT | $1.29 | $490,719 | 18:54:12 30/07/2026 |
| 73 |  4E |
ATOM/USDT | $1.29 | $486,028 | 18:57:11 30/07/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.29 | $465,843 | 18:56:43 30/07/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.29 | $464,675 | 18:57:07 30/07/2026 |
| 76 | Toobit |
ATOM/USDT | $1.29 | $403,404 | 18:57:08 30/07/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.29 | $382,987 | 18:57:10 30/07/2026 |
| 78 |  BitDelta |
ATOM/USDT | $1.29 | $380,664 | 19:00:11 30/07/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.29 | $366,211 | 19:00:16 30/07/2026 |
| 80 | Hotcoin |
ATOM/USDT | $1.29 | $364,536 | 18:57:22 30/07/2026 |
| 81 |  Gate |
ATOM/USDT | $1.29 | $363,314 | 18:54:20 30/07/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.29 | $360,826 | 18:57:26 30/07/2026 |
| 83 |  GroveX |
ATOM/USDT | $1.29 | $355,259 | 19:00:11 30/07/2026 |
| 84 | WhiteBIT |
ATOM/USDT | $1.29 | $352,260 | 18:57:07 30/07/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.29 | $350,833 | 18:57:18 30/07/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.29 | $347,662 | 18:57:10 30/07/2026 |
| 87 |  Bitbase |
ATOM/USDT | $1.29 | $345,305 | 18:51:17 30/07/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.29 | $343,684 | 18:57:11 30/07/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.29 | $314,286 | 19:00:16 30/07/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.29 | $304,132 | 19:00:16 30/07/2026 |
| 91 |  Ekbit |
ATOM/USDT | $1.29 | $303,715 | 19:00:16 30/07/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.29 | $298,248 | 18:57:08 30/07/2026 |
| 93 | MEXC |
ATOM/USDT | $1.29 | $296,464 | 18:45:07 30/07/2026 |
| 94 |  BitGW Exchange |
ATOM/USDT | $1.29 | $289,163 | 19:00:07 30/07/2026 |
| 95 |  OKX |
ATOM/USDT | $1.29 | $285,665 | 18:56:24 30/07/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.29 | $282,543 | 19:00:11 30/07/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $1.29 | $278,374 | 19:00:12 30/07/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.29 | $275,074 | 19:00:10 30/07/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.29 | $272,416 | 18:54:19 30/07/2026 |
| 100 | BloFin |
ATOM/USDT | $1.29 | $262,083 | 18:57:16 30/07/2026 |
| 101 |  CoinEx |
ATOM/USDT | $1.29 | $261,955 | 18:57:15 30/07/2026 |
| 102 | BVOX |
ATOM/USDT | $1.29 | $257,387 | 18:48:10 30/07/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.29 | $250,772 | 18:57:07 30/07/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.29 | $232,368 | 19:00:12 30/07/2026 |
| 105 | OrangeX |
ATOM/USDT | $1.29 | $231,068 | 18:45:07 30/07/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.36 | $212,810 | 19:00:10 30/07/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.29 | $212,619 | 18:57:07 30/07/2026 |
| 108 | LBank |
ATOM/USDT | $1.29 | $194,977 | 18:57:12 30/07/2026 |
| 109 |  Upbit |
ATOM/KRW | $1.28 | $194,290 | 18:56:53 30/07/2026 |
| 110 | Phemex |
ATOM/USDC | $1.29 | $193,382 | 18:57:12 30/07/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.29 | $189,570 | 19:00:10 30/07/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.29 | $180,539 | 19:00:09 30/07/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.29 | $180,534 | 19:00:12 30/07/2026 |
| 114 | Binance |
ATOM/USDC | $1.29 | $178,453 | 18:56:42 30/07/2026 |
| 115 |  Kraken |
ATOM/USD | $1.29 | $159,609 | 18:59:54 30/07/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.29 | $159,186 | 18:54:07 30/07/2026 |
| 117 | KoinBX |
ATOM/USDT | $1.29 | $158,217 | 19:00:10 30/07/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.29 | $155,660 | 19:00:09 30/07/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.29 | $155,657 | 19:00:12 30/07/2026 |
| 120 | BTSE |
ATOM/USDT | $1.29 | $155,345 | 18:57:11 30/07/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.29 | $135,333 | 19:00:11 30/07/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.25 | $133,409 | 19:00:08 30/07/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.29 | $123,466 | 18:57:08 30/07/2026 |
| 124 | BitMart |
ATOM/BTC | $1.29 | $103,984 | 19:00:11 30/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.29 | $96,716.03 | 18:57:08 30/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.29 | $96,116.62 | 19:00:08 30/07/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.28 | $95,868.09 | 18:58:03 30/07/2026 |
| 128 | Pionex |
ATOM/USDT | $1.29 | $92,178.18 | 18:57:16 30/07/2026 |
| 129 | FameEX |
ATOM/USDT | $1.29 | $91,247.41 | 18:57:12 30/07/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.29 | $87,402.19 | 18:57:09 30/07/2026 |
| 131 |  BigONE |
ATOM/USDT | $1.29 | $86,586.19 | 18:54:07 30/07/2026 |
| 132 |  Picol |
ATOM/USDT | $1.29 | $85,303.75 | 19:00:10 30/07/2026 |
| 133 | CZR Exchange |
ATOM/USDT | $1.29 | $81,649.43 | 19:00:11 30/07/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.27 | $75,257.82 | 18:59:53 30/07/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.29 | $74,988.39 | 18:57:07 30/07/2026 |
| 136 |  HTX |
ATOM/USDT | $1.29 | $73,987.85 | 18:30:19 30/07/2026 |
| 137 |  BingX |
ATOM/USDT | $1.29 | $70,338.93 | 18:54:07 30/07/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.29 | $67,912.02 | 19:00:15 30/07/2026 |
| 139 | HTX |
ATOM/USDT | $1.29 | $65,605.12 | 18:56:54 30/07/2026 |
| 140 |  CRMClick |
ATOM/USDT | $1.29 | $65,600.09 | 18:57:12 30/07/2026 |
| 141 | Gate |
ATOM/USDT | $1.29 | $60,054.82 | 18:56:24 30/07/2026 |
| 142 | CoinTR |
ATOM/TRY | $1.29 | $59,846.81 | 19:00:11 30/07/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $1.29 | $56,006.56 | 18:57:07 30/07/2026 |
| 144 |  XBO.com |
ATOM/USDT | $1.29 | $54,851.57 | 19:00:10 30/07/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.29 | $53,027.11 | 19:00:11 30/07/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.29 | $52,627.04 | 18:54:13 30/07/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.29 | $52,233.38 | 19:00:12 30/07/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.29 | $52,212.21 | 19:00:10 30/07/2026 |
| 149 | CoinEx |
ATOM/USDT | $1.29 | $52,199.24 | 18:59:53 30/07/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.29 | $50,827.30 | 18:54:13 30/07/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.29 | $50,500.21 | 19:00:12 30/07/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.29 | $50,392.79 | 19:00:10 30/07/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.29 | $50,382.44 | 19:00:07 30/07/2026 |
| 154 | Cofinex |
ATOM/USDT | $1.29 | $50,215.62 | 19:00:11 30/07/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.29 | $49,991.72 | 18:45:12 30/07/2026 |
| 156 | WEEX |
ATOM/USDC | $1.29 | $49,736.66 | 18:57:08 30/07/2026 |
| 157 | Kraken |
ATOM/EUR | $1.29 | $49,606.27 | 18:59:54 30/07/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.29 | $48,595.28 | 18:57:23 30/07/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $1.29 | $48,488.25 | 18:57:12 30/07/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.29 | $46,733.17 | 18:57:12 30/07/2026 |
| 161 | Bitbaby |
ATOM/USDT | $1.29 | $46,364.53 | 19:00:12 30/07/2026 |
| 162 | KCEX |
ATOM/USDT | $1.29 | $43,395.20 | 18:57:12 30/07/2026 |
| 163 |  Coinbase International Exchange |
ATOM/USDC | $1.29 | $42,350.10 | 19:00:16 30/07/2026 |
| 164 | Kraken |
ATOM/USDC | $1.29 | $39,950.94 | 18:59:54 30/07/2026 |
| 165 |  Bitcastle |
ATOM/USDT | $1.29 | $39,844.07 | 19:00:12 30/07/2026 |
| 166 |  Niza.io |
ATOM/USD | $1.29 | $39,587.23 | 19:00:07 30/07/2026 |
| 167 | Bit2Me |
ATOM/USDC | $1.29 | $38,770.74 | 18:57:12 30/07/2026 |
| 168 | Gate |
ATOM/USDC | $1.29 | $35,431.42 | 18:56:24 30/07/2026 |
| 169 | WhiteBIT |
ATOM/USDC | $1.29 | $34,094.91 | 18:57:07 30/07/2026 |
| 170 |  ZKE |
ATOM/USDC | $1.29 | $31,344.89 | 19:00:13 30/07/2026 |
| 171 | Bitget |
ATOM/USDT | $1.29 | $31,257.94 | 18:54:56 30/07/2026 |
| 172 | ZKE |
ATOM/USDT | $1.29 | $30,304.82 | 19:00:13 30/07/2026 |
| 173 | Osmosis |
ATOM/USDC | $1.28 | $29,455.47 | 17:17:03 30/07/2026 |
| 174 | MEXC |
ATOM/USDC | $1.29 | $27,772.96 | 18:45:07 30/07/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.28 | $27,431.11 | 18:57:12 30/07/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.29 | $26,415.43 | 18:59:53 30/07/2026 |
| 177 |  BiFinance |
ATOM/USDT | $1.29 | $25,855.50 | 18:57:12 30/07/2026 |
| 178 |  Coincall |
ATOM/USD | $1.29 | $25,556.00 | 19:00:16 30/07/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.29 | $25,537.36 | 18:57:10 30/07/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.29 | $23,020.17 | 18:57:12 30/07/2026 |
| 181 | Coinbase Exchange |
ATOM/GBP | $1.29 | $22,774.80 | 18:56:43 30/07/2026 |
| 182 | Binance |
ATOM/TRY | $1.29 | $22,265.55 | 18:56:42 30/07/2026 |
| 183 | XBO.com |
ATOM/USDC | $1.29 | $22,088.19 | 19:00:10 30/07/2026 |
| 184 | BitTap |
ATOM/USDT | $1.29 | $21,270.66 | 19:00:10 30/07/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.29 | $20,561.51 | 18:57:26 30/07/2026 |
| 186 |  Bitso |
ATOM/USD | $1.29 | $20,441.80 | 18:59:53 30/07/2026 |
| 187 | KuCoin |
ATOM/BTC | $1.29 | $20,039.10 | 18:56:23 30/07/2026 |
| 188 | XBO.com |
ATOM/USD | $1.29 | $19,002.72 | 19:00:10 30/07/2026 |
| 189 | Kraken |
ATOM/USDT | $1.29 | $17,727.18 | 18:59:54 30/07/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.29 | $17,707.10 | 18:56:43 30/07/2026 |
| 191 | Coinbase Exchange |
ATOM/USDT | $1.29 | $15,955.32 | 18:56:43 30/07/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.29 | $15,580.68 | 19:00:08 30/07/2026 |
| 193 |  HitBTC |
ATOM/USDT | $1.29 | $15,561.14 | 18:57:11 30/07/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $1.29 | $15,559.18 | 19:00:19 30/07/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.29 | $15,559.17 | 19:00:12 30/07/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.29 | $14,668.11 | 18:57:08 30/07/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.29 | $14,570.33 | 19:00:09 30/07/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.29 | $14,569.98 | 19:00:12 30/07/2026 |
| 199 |  Binance TR |
ATOM/TRY | $1.29 | $14,250.45 | 18:57:11 30/07/2026 |
| 200 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.29 | $13,853.52 | 18:57:12 30/07/2026 |
| 202 |  Aster |
ATOM/USDT | $1.28 | $13,826.42 | 18:54:15 30/07/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.29 | $13,333.65 | 18:57:07 30/07/2026 |
| 204 |  Tothemoon |
ATOM/USDT | $1.29 | $12,459.18 | 19:00:15 30/07/2026 |
| 205 | Niza.io |
ATOM/EUR | $1.29 | $12,362.84 | 19:00:07 30/07/2026 |
| 206 | Binance |
ATOM/BTC | $1.29 | $12,066.79 | 18:56:42 30/07/2026 |
| 207 |  Ulink |
ATOM/USDT | $4.64 | $11,978.60 | 19:00:17 30/07/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.29 | $10,554.37 | 19:00:16 30/07/2026 |
| 209 |  AEGET |
ATOM/USDT | $1.29 | $9,739.44 | 19:00:17 30/07/2026 |
| 210 | OKX |
ATOM/USDC | $1.29 | $9,732.85 | 18:56:24 30/07/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.30 | $9,607.94 | 18:53:36 30/07/2026 |
| 212 | SunX |
ATOM/USDT | $1.29 | $9,519.73 | 19:00:18 30/07/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.4423 | $9,243.33 | 18:56:49 30/07/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.29 | $9,123.35 | 17:55:28 30/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.29 | $7,870.08 | 18:45:07 30/07/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.29 | $7,833.91 | 19:00:12 30/07/2026 |
| 217 | LeveX |
ATOM/USDT | $1.29 | $7,593.93 | 19:00:11 30/07/2026 |
| 218 | Osmosis |
SCRT/ATOM | $0.03139 | $5,646.87 | 16:12:45 30/07/2026 |
| 219 | Binance |
ATOM/EUR | $1.29 | $5,597.99 | 18:56:42 30/07/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.29 | $5,018.58 | 18:56:23 30/07/2026 |
| 221 | WEEX |
ATOM/USDT | $1.29 | $4,954.83 | 18:57:08 30/07/2026 |
| 222 | KuCoin |
ATOM/USDC | $1.28 | $4,711.70 | 18:56:23 30/07/2026 |
| 223 | Kraken |
ATOM/XBT | $1.29 | $4,697.75 | 18:59:54 30/07/2026 |
| 224 |  PrimeXBT |
ATOM/USDT | $1.29 | $4,470.12 | 19:00:16 30/07/2026 |
| 225 | Niza.io |
ATOM/USDT | $1.29 | $4,406.55 | 19:00:07 30/07/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.29 | $4,150.51 | 18:57:10 30/07/2026 |
| 227 | Bybit |
ATOM/USDC | $1.29 | $3,993.86 | 18:54:12 30/07/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.29 | $3,435.82 | 19:00:17 30/07/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.37 | $3,305.73 | 19:00:10 30/07/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.29 | $3,081.33 | 19:00:54 30/07/2026 |
| 231 | Osmosis |
ATOM/JUNO | $1.29 | $2,767.86 | 18:58:21 30/07/2026 |
| 232 | Gate |
ATOM/BTC | $1.29 | $2,664.93 | 18:56:24 30/07/2026 |
| 233 |  Blynex |
ATOM/USDT | $1.29 | $2,595.08 | 18:57:09 30/07/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.29 | $2,586.75 | 18:59:53 30/07/2026 |
| 235 | CoinEx |
ATOM/BTC | $1.29 | $2,346.68 | 18:59:53 30/07/2026 |
| 236 | Kraken |
ATOM/GBP | $1.29 | $2,196.29 | 18:59:54 30/07/2026 |
| 237 | CoinEx |
ATOM/USDC | $1.29 | $2,162.56 | 18:59:53 30/07/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.29 | $1,927.83 | 18:57:23 30/07/2026 |
| 239 | BITmarkets |
ATOM/IDR | $1.28 | $1,711.59 | 19:00:09 30/07/2026 |
| 240 |  Bitlo |
ATOM/TRY | $1.29 | $1,668.40 | 18:57:12 30/07/2026 |
| 241 | Osmosis |
ATOM/P2P | $1.29 | $1,550.83 | 15:30:05 30/07/2026 |
| 242 |  dYdX v4 |
ATOM/USD | $1.29 | $1,402.45 | 19:01:19 30/07/2026 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.05510 | $1,314.73 | 15:28:25 30/07/2026 |
| 244 |  Biswap v2 |
ATOM/WBNB | $1.30 | $1,300.09 | 17:46:50 30/07/2026 |
| 245 |  CoinDCX |
ATOM/INR | $1.34 | $1,242.08 | 19:00:09 30/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.30 | $1,159.93 | 18:03:40 30/07/2026 |
| 247 | Osmosis |
ATOM/XPRT | $1.30 | $1,135.30 | 18:43:34 30/07/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.29 | $1,047.65 | 18:57:10 30/07/2026 |
| 249 | OKX |
ATOM/EUR | $1.29 | $982.36 | 18:56:24 30/07/2026 |
| 250 |  Flipster |
ATOM/USDT | $1.29 | $945.88 | 19:00:15 30/07/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.29 | $911.84 | 18:28:05 30/07/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.29 | $851.30 | 19:00:11 30/07/2026 |
| 253 | TRIV |
ATOM/USDT | $1.29 | $847.68 | 19:00:11 30/07/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.29 | $840.48 | 19:00:10 30/07/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.27 | $751.73 | 18:59:53 30/07/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.29 | $731.09 | 18:57:11 30/07/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.32 | $717.65 | 18:12:11 30/07/2026 |
| 258 | Coinbase Exchange |
ATOM/BTC | $1.28 | $610.92 | 18:56:43 30/07/2026 |
| 259 |  CEX.IO |
ATOM/USDC | $1.29 | $593.78 | 18:57:10 30/07/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.29 | $548.19 | 19:00:07 30/07/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.28 | $516.98 | 18:51:10 30/07/2026 |
| 262 | OKX |
ATOM/USD | $1.28 | $464.41 | 18:56:54 30/07/2026 |
| 263 |  Bitbank |
ATOM/JPY | $1.30 | $450.68 | 18:57:07 30/07/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.30 | $432.89 | 18:16:55 30/07/2026 |
| 265 | DigiFinex |
ATOM/BTC | $1.30 | $387.83 | 18:54:08 30/07/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.30 | $383.98 | 18:58:21 30/07/2026 |
| 267 |  Young Platform |
ATOM/EUR | $1.29 | $369.55 | 18:57:11 30/07/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.29 | $367.23 | 19:00:15 30/07/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.30 | $333.42 | 17:05:23 30/07/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.29 | $278.74 | 18:57:08 30/07/2026 |
| 271 | Osmosis |
ATOM/CHEQ | $1.29 | $274.90 | 15:48:44 30/07/2026 |
| 272 | Osmosis |
LUNC/ATOM | $0.00004946 | $228.99 | 14:13:33 30/07/2026 |
| 273 |  Gemini |
ATOM/USD | $1.28 | $201.14 | 18:59:53 30/07/2026 |
| 274 |  Ndax |
ATOM/CAD | $1.28 | $146.06 | 19:00:08 30/07/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.35 | $141.23 | 18:57:11 30/07/2026 |
| 276 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003480 | $118.17 | 18:57:08 30/07/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.29 | $112.96 | 18:59:24 30/07/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.29 | $109.68 | 17:46:50 30/07/2026 |
| 279 | Crypto.com Exchange |
ATOM/CRO | $1.30 | $98.12 | 18:57:10 30/07/2026 |
| 280 | Osmosis |
ATOM/IRIS | $1.29 | $85.86 | 17:40:46 30/07/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.29 | $85.70 | 18:12:18 30/07/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.29 | $84.37 | 17:38:36 30/07/2026 |
| 283 |  BabySwap |
ATOM/USDT | $1.30 | $79.06 | 18:39:42 30/07/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.27 | $76.59 | 18:57:11 30/07/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03221 | $57.91 | 13:37:28 30/07/2026 |
| 287 |  Helix |
stATOM/ATOM | $2.48 | $55.61 | 18:57:10 30/07/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.30 | $53.96 | 18:49:17 30/07/2026 |
| 289 | CEX.IO |
ATOM/USDT | $1.29 | $50.44 | 18:57:10 30/07/2026 |
| 290 | CEX.IO |
ATOM/USD | $1.29 | $46.26 | 18:57:10 30/07/2026 |
| 291 | CEX.IO |
ATOM/EUR | $1.29 | $40.99 | 18:57:10 30/07/2026 |
| 292 |  EXMO |
ATOM/USDC | $1.42 | $40.31 | 18:57:08 30/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.29 | $30.48 | 18:45:13 30/07/2026 |
| 294 | Osmosis |
ATOM/HUAHUA | $1.29 | $19.93 | 11:28:15 30/07/2026 |
| 295 | Binance.US |
ATOM/USD | $1.35 | $18.98 | 18:59:53 30/07/2026 |
| 296 | Helix |
ATOM/USDT | $1.31 | $15.79 | 18:57:10 30/07/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.29 | $7.94 | 17:44:45 30/07/2026 |
| 298 |  BitTrade |
ATOM/JPY | $1.29 | $7.08 | 18:57:10 30/07/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.001138 | $6.59 | 16:28:19 30/07/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.31 | $6.00 | 17:39:41 30/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 30/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,122,926 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.