Cosmos ATOM
Xếp hạng #56
08:33:00 27/04/2026
Giá Cosmos (ATOM)
$2.00 -0.7%
0.00002536 BTC
53,685 VND
Thấp: $2.00
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,786 | 08:00:15 27/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $2.02 | $29,924,940 | 07:57:16 27/04/2026 |
| 3 |  KTX |
ATOM/USDT | $2.02 | $27,500,569 | 08:00:16 27/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.02 | $27,379,137 | 08:00:15 27/04/2026 |
| 5 |  SunX |
ATOM/USDT | $2.02 | $21,860,453 | 08:00:12 27/04/2026 |
| 6 |  WHXEX |
ATOM/USDT | $2.01 | $21,650,176 | 07:57:15 27/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.02 | $21,646,216 | 08:00:16 27/04/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.02 | $17,042,575 | 08:00:17 27/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.01 | $13,733,765 | 07:54:15 27/04/2026 |
| 10 |  LBank |
ATOM/USDT | $2.01 | $11,625,515 | 07:57:17 27/04/2026 |
| 11 |  Binance |
ATOM/USDT | $2.01 | $11,416,643 | 07:54:17 27/04/2026 |
| 12 |  KuCoin |
ATOM/USDT | $2.02 | $11,134,133 | 07:54:53 27/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,843,577 | 08:00:08 27/04/2026 |
| 14 |  AscendEX |
ATOM/USDT | $2.01 | $9,653,746 | 07:54:15 27/04/2026 |
| 15 |  OrangeX |
ATOM/USDT | $2.01 | $9,375,741 | 07:57:15 27/04/2026 |
| 16 |  NovaEx |
ATOM/USDT | $2.02 | $7,106,835 | 08:00:16 27/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $2.02 | $6,164,670 | 07:57:16 27/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $2.01 | $6,109,449 | 07:54:16 27/04/2026 |
| 19 |  CoinP |
ATOM/USDT | $2.02 | $5,899,691 | 08:00:16 27/04/2026 |
| 20 |  Batonex |
ATOM/USDT | $2.02 | $5,869,907 | 08:00:17 27/04/2026 |
| 21 |  FameEX |
ATOM/USDT | $2.02 | $5,531,833 | 07:57:19 27/04/2026 |
| 22 | CoinP |
ATOM/USDT | $2.02 | $4,588,608 | 07:57:08 27/04/2026 |
| 23 |  CoinChief |
ATOM/USDT | $2.01 | $4,385,466 | 07:57:16 27/04/2026 |
| 24 |  Toobit |
ATOM/USDT | $2.02 | $4,153,861 | 07:57:16 27/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.02 | $3,939,506 | 07:57:15 27/04/2026 |
| 26 |  AstralX |
ATOM/USDT | $2.01 | $3,780,517 | 07:54:11 27/04/2026 |
| 27 |  BTCC |
ATOM/USDT | $2.02 | $3,658,845 | 07:57:16 27/04/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $2.02 | $3,596,415 | 08:00:16 27/04/2026 |
| 29 |  Aivora Exchange |
ATOM/USDT | $2.02 | $3,449,695 | 08:00:11 27/04/2026 |
| 30 |  YEX |
ATOM/USDT | $2.02 | $3,441,271 | 08:00:16 27/04/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $2.02 | $3,345,325 | 08:00:17 27/04/2026 |
| 32 |  WEEX |
ATOM/USDT | $2.01 | $3,277,081 | 07:57:16 27/04/2026 |
| 33 |  Tapbit |
ATOM/USDT | $2.01 | $3,275,349 | 07:57:15 27/04/2026 |
| 34 |  BiKing |
ATOM/USDT | $2.01 | $3,263,229 | 07:54:18 27/04/2026 |
| 35 |  MEXC |
ATOM/USDT | $2.01 | $2,529,321 | 07:57:15 27/04/2026 |
| 36 |  Ourbit |
ATOM/USDT | $2.01 | $2,396,461 | 07:57:16 27/04/2026 |
| 37 |  CoinMy |
ATOM/USDT | $2.02 | $2,315,544 | 08:00:12 27/04/2026 |
| 38 | CoinMy |
ATOM/USDT | $2.02 | $2,245,126 | 08:00:16 27/04/2026 |
| 39 | KTX |
ATOM/USDT | $2.02 | $2,197,590 | 08:00:12 27/04/2026 |
| 40 | AscendEX |
ATOM/USDT | $2.01 | $2,145,065 | 07:54:11 27/04/2026 |
| 41 |  MGBX |
ATOM/USDT | $2.02 | $2,040,221 | 07:57:16 27/04/2026 |
| 42 |  BitMart |
ATOM/USDT | $2.02 | $1,917,484 | 07:57:11 27/04/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.01 | $1,858,861 | 07:57:15 27/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $2.01 | $1,856,614 | 07:57:23 27/04/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.02 | $1,769,507 | 07:59:53 27/04/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $2.01 | $1,702,159 | 07:57:20 27/04/2026 |
| 47 | NovaEx |
ATOM/USDT | $2.02 | $1,685,625 | 08:00:08 27/04/2026 |
| 48 | Millionero |
ATOM/USDT | $2.02 | $1,593,307 | 07:57:10 27/04/2026 |
| 49 | Binance |
ATOM/USDT | $2.02 | $1,502,068 | 07:56:54 27/04/2026 |
| 50 |  AlphaX |
ATOM/USDT | $2.02 | $1,466,675 | 08:00:16 27/04/2026 |
| 51 |  Cofinex |
ATOM/USDT | $2.02 | $1,292,946 | 08:00:15 27/04/2026 |
| 52 |  Bitget |
ATOM/USDT | $2.01 | $1,286,475 | 07:54:16 27/04/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $2.02 | $1,192,304 | 08:00:16 27/04/2026 |
| 54 |  BTSE |
ATOM/USDT | $2.01 | $1,190,131 | 07:57:15 27/04/2026 |
| 55 |  CEEX exchange |
ATOM/USDT | $2.02 | $1,177,937 | 08:00:11 27/04/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $2.02 | $1,146,482 | 08:00:15 27/04/2026 |
| 57 | YEX |
ATOM/USDT | $2.02 | $1,112,978 | 08:00:08 27/04/2026 |
| 58 | Coinlocally |
ATOM/USDT | $2.02 | $1,102,603 | 08:00:07 27/04/2026 |
| 59 |  Ju.com |
ATOM/USDT | $2.02 | $1,099,320 | 08:00:11 27/04/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $2.02 | $1,022,393 | 08:00:15 27/04/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $983,122 | 08:00:17 27/04/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.01 | $922,695 | 07:57:15 27/04/2026 |
| 63 |  EagleX |
ATOM/USDT | $2.02 | $922,375 | 08:00:15 27/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $2.02 | $920,486 | 08:00:16 27/04/2026 |
| 65 | DigiFinex |
ATOM/USDT | $2.01 | $901,668 | 07:54:10 27/04/2026 |
| 66 |  Phemex |
ATOM/USDT | $2.01 | $853,238 | 07:57:16 27/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.02 | $846,336 | 08:00:15 27/04/2026 |
| 68 |  ASTX |
ATOM/USDT | $2.02 | $834,978 | 08:00:17 27/04/2026 |
| 69 |  UZX |
ATOM/USDT | $2.02 | $796,253 | 07:57:10 27/04/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $2.01 | $793,188 | 07:57:16 27/04/2026 |
| 71 | B2Z Exchange |
ATOM/USD | $2.02 | $788,436 | 08:00:11 27/04/2026 |
| 72 | BITmarkets |
ATOM/USD | $2.02 | $788,364 | 08:00:08 27/04/2026 |
| 73 |  Upbit |
ATOM/KRW | $2.02 | $752,143 | 07:56:54 27/04/2026 |
| 74 | BTCC |
ATOM/USDT | $2.01 | $749,454 | 07:57:08 27/04/2026 |
| 75 |  4E |
ATOM/USDT | $2.02 | $743,843 | 08:00:07 27/04/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.02 | $705,930 | 07:56:30 27/04/2026 |
| 77 | EagleX |
ATOM/USDT | $2.02 | $672,081 | 08:00:10 27/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.01 | $665,452 | 07:57:11 27/04/2026 |
| 79 |  Ekbit |
ATOM/USDT | $2.02 | $663,386 | 08:00:16 27/04/2026 |
| 80 | CoinW |
ATOM/USDT | $2.01 | $627,197 | 07:54:08 27/04/2026 |
| 81 |  VOOX Exchange |
ATOM/USDT | $2.02 | $609,255 | 07:57:18 27/04/2026 |
| 82 | Echobit |
ATOM/USDT | $2.02 | $609,021 | 07:57:08 27/04/2026 |
| 83 |  KCEX |
ATOM/USDT | $2.01 | $584,407 | 07:57:15 27/04/2026 |
| 84 |  Helix |
ATOM/USDT | $2.02 | $579,102 | 08:00:15 27/04/2026 |
| 85 |  BlockFin |
ATOM/USDT | $2.02 | $561,500 | 08:00:15 27/04/2026 |
| 86 | Bybit |
ATOM/USDT | $2.02 | $547,914 | 07:54:10 27/04/2026 |
| 87 |  XT.COM |
ATOM/USDT | $2.02 | $526,914 | 07:57:12 27/04/2026 |
| 88 | MEXC |
ATOM/USDT | $2.02 | $514,212 | 07:57:11 27/04/2026 |
| 89 |  XXKK |
ATOM/USDT | $2.01 | $510,677 | 07:54:10 27/04/2026 |
| 90 | Phemex |
ATOM/USDT | $2.02 | $508,380 | 07:57:08 27/04/2026 |
| 91 | Ourbit |
ATOM/USDT | $2.01 | $508,138 | 07:54:08 27/04/2026 |
| 92 | WEEX |
ATOM/USDC | $2.01 | $500,175 | 07:57:08 27/04/2026 |
| 93 | WhiteBIT |
ATOM/USDT | $2.01 | $496,153 | 07:54:08 27/04/2026 |
| 94 | BlockFin |
ATOM/USDT | $2.02 | $479,555 | 08:00:12 27/04/2026 |
| 95 | KuCoin |
ATOM/USDT | $2.01 | $473,376 | 07:54:19 27/04/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $2.01 | $438,104 | 07:57:26 27/04/2026 |
| 97 |  BitTap |
ATOM/USDT | $2.02 | $411,004 | 08:00:17 27/04/2026 |
| 98 | Tapbit |
ATOM/USDT | $2.02 | $380,434 | 07:57:07 27/04/2026 |
| 99 |  SuperEx |
ATOM/USDT | $2.02 | $379,311 | 07:57:11 27/04/2026 |
| 100 |  Bitrue |
ATOM/USDT | $2.01 | $370,054 | 07:57:16 27/04/2026 |
| 101 | LBank |
ATOM/USDT | $2.01 | $360,160 | 07:57:11 27/04/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.01 | $354,307 | 07:57:07 27/04/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $2.02 | $350,356 | 08:00:07 27/04/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.01 | $317,497 | 08:00:15 27/04/2026 |
| 105 | Binance |
ATOM/USDC | $2.02 | $310,271 | 07:56:54 27/04/2026 |
| 106 | BVOX |
ATOM/USDT | $2.02 | $300,529 | 07:57:14 27/04/2026 |
| 107 | Hotcoin |
ATOM/USDT | $2.01 | $290,578 | 07:57:07 27/04/2026 |
| 108 |  CoinTR |
ATOM/USDT | $2.02 | $288,155 | 08:00:07 27/04/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $2.01 | $286,111 | 07:57:07 27/04/2026 |
| 110 |  BloFin |
ATOM/USDT | $2.01 | $285,420 | 07:51:07 27/04/2026 |
| 111 |  HTX |
ATOM/USDT | $2.02 | $278,991 | 07:59:55 27/04/2026 |
| 112 | BTSE |
ATOM/USDT | $2.01 | $272,173 | 07:57:10 27/04/2026 |
| 113 | Millionero |
ATOM/USDC | $2.01 | $268,896 | 07:57:10 27/04/2026 |
| 114 | BITmarkets |
ATOM/USDT | $2.02 | $263,499 | 08:00:08 27/04/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $2.02 | $263,481 | 08:00:11 27/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $2.02 | $255,360 | 08:00:12 27/04/2026 |
| 117 |  Gate |
ATOM/USDT | $2.01 | $242,126 | 07:54:20 27/04/2026 |
| 118 | FameEX |
ATOM/USDT | $2.02 | $232,640 | 07:57:07 27/04/2026 |
| 119 | WhiteBIT |
ATOM/USDC | $2.01 | $228,526 | 07:54:08 27/04/2026 |
| 120 |  KoinBX |
ATOM/INR | $2.07 | $225,692 | 08:00:14 27/04/2026 |
| 121 | KuCoin |
ATOM/BTC | $2.02 | $208,701 | 07:54:53 27/04/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.02 | $206,581 | 07:57:07 27/04/2026 |
| 123 | BYDFi |
ATOM/USDT | $2.02 | $205,987 | 08:00:08 27/04/2026 |
| 124 |  Bithumb |
ATOM/KRW | $2.02 | $204,879 | 07:59:54 27/04/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.98 | $202,138 | 08:00:10 27/04/2026 |
| 126 | Toobit |
ATOM/USDT | $2.01 | $200,828 | 07:57:08 27/04/2026 |
| 127 | AscendEX |
ATOM/USD | $2.02 | $200,783 | 07:54:11 27/04/2026 |
| 128 |  Pionex |
ATOM/USDT | $2.02 | $187,697 | 07:57:17 27/04/2026 |
| 129 |  BitGW Exchange |
ATOM/USDT | $2.02 | $183,601 | 08:00:10 27/04/2026 |
| 130 | HTX |
ATOM/USDT | $2.01 | $177,984 | 07:51:17 27/04/2026 |
| 131 |  Gems Trade |
ATOM/USDT | $2.01 | $173,803 | 07:54:13 27/04/2026 |
| 132 |  OKX |
ATOM/USDT | $2.02 | $173,262 | 07:56:23 27/04/2026 |
| 133 | Pionex |
ATOM/USDT | $2.02 | $151,609 | 07:57:08 27/04/2026 |
| 134 | ASTX |
ATOM/USDT | $2.02 | $150,617 | 08:00:11 27/04/2026 |
| 135 | KoinBX |
ATOM/USDT | $2.02 | $147,412 | 08:00:14 27/04/2026 |
| 136 |  Tebbit |
ATOM/USDT | $2.02 | $146,424 | 08:00:16 27/04/2026 |
| 137 |  Kraken |
ATOM/USD | $2.02 | $140,665 | 07:59:54 27/04/2026 |
| 138 |  EXMO.ME |
ATOM/USDT | $2.02 | $137,148 | 08:00:07 27/04/2026 |
| 139 |  EXMO |
ATOM/USDT | $2.01 | $136,632 | 07:51:07 27/04/2026 |
| 140 |  BingX |
ATOM/USDT | $2.01 | $134,965 | 07:45:10 27/04/2026 |
| 141 |  Picol |
ATOM/USDT | $2.02 | $133,967 | 08:00:11 27/04/2026 |
| 142 | Phemex |
ATOM/USDC | $2.02 | $129,248 | 07:57:08 27/04/2026 |
| 143 | BitMart |
ATOM/BTC | $2.01 | $125,079 | 07:57:11 27/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $2.02 | $124,628 | 07:57:11 27/04/2026 |
| 145 |  Deepcoin |
ATOM/USDT | $2.02 | $122,462 | 07:57:15 27/04/2026 |
| 146 | BloFin |
ATOM/USDT | $2.01 | $118,002 | 07:48:25 27/04/2026 |
| 147 | WhiteBIT |
ATOM/EUR | $2.01 | $117,657 | 07:54:08 27/04/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $2.02 | $113,459 | 07:57:08 27/04/2026 |
| 149 |  Osmosis |
ATOM/USDC | $2.00 | $113,230 | 07:59:38 27/04/2026 |
| 150 |  CoinEx |
ATOM/USDT | $2.02 | $94,256.85 | 07:59:53 27/04/2026 |
| 151 | Bitget |
ATOM/USDT | $2.01 | $92,590.69 | 07:54:08 27/04/2026 |
| 152 |  GroveX |
ATOM/USDT | $2.01 | $88,917.08 | 07:54:09 27/04/2026 |
| 153 | Binance |
ATOM/TRY | $2.01 | $86,265.60 | 07:56:54 27/04/2026 |
| 154 |  BlueBit |
ATOM/USDT | $2.01 | $85,926.42 | 08:00:09 27/04/2026 |
| 155 | Kraken |
ATOM/EUR | $2.01 | $81,386.88 | 07:59:35 27/04/2026 |
| 156 |  Paribu |
ATOM/TRY | $2.02 | $81,018.50 | 08:02:28 27/04/2026 |
| 157 |  Bit2Me |
ATOM/EUR | $2.01 | $80,600.71 | 08:00:11 27/04/2026 |
| 158 |  BigONE |
ATOM/USDT | $2.02 | $78,265.90 | 07:57:11 27/04/2026 |
| 159 |  THORChain |
ATOM/RUNE | $2.02 | $76,113.08 | 07:57:08 27/04/2026 |
| 160 |  Hibt |
ATOM/USDT | $2.01 | $74,571.97 | 07:42:08 27/04/2026 |
| 161 | EasiCoin |
ATOM/USDT | $2.02 | $74,160.27 | 08:00:07 27/04/2026 |
| 162 |  LeveX |
ATOM/USDT | $2.02 | $71,621.92 | 08:00:15 27/04/2026 |
| 163 |  Binance TR |
ATOM/TRY | $2.01 | $71,263.75 | 07:57:09 27/04/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.01 | $68,509.98 | 07:57:11 27/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $2.02 | $68,046.01 | 08:00:12 27/04/2026 |
| 166 | Koinbay |
ATOM/USDT | $2.02 | $67,777.05 | 08:00:09 27/04/2026 |
| 167 | idax exchange |
ATOM/USDT | $2.02 | $67,698.80 | 08:00:09 27/04/2026 |
| 168 | Koinbay |
ATOM/USDC | $2.02 | $65,731.12 | 08:00:09 27/04/2026 |
| 169 | WHXEX |
ATOM/USDC | $2.02 | $65,703.09 | 08:00:12 27/04/2026 |
| 170 | idax exchange |
ATOM/USDC | $2.02 | $65,695.29 | 08:00:09 27/04/2026 |
| 171 | Bitbaby |
ATOM/USDT | $2.02 | $63,101.70 | 07:57:10 27/04/2026 |
| 172 | WhiteBIT |
ATOM/TRY | $2.01 | $62,020.10 | 07:54:08 27/04/2026 |
| 173 | Bitrue |
ATOM/USDT | $2.02 | $61,305.49 | 07:57:11 27/04/2026 |
| 174 | CoinTR |
ATOM/TRY | $2.01 | $59,733.30 | 08:00:07 27/04/2026 |
| 175 | KCEX |
ATOM/USDT | $2.02 | $54,569.23 | 07:57:10 27/04/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $2.01 | $53,610.15 | 07:48:11 27/04/2026 |
| 177 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 178 | Cofinex |
ATOM/USDT | $2.02 | $50,844.17 | 08:00:07 27/04/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $2.00 | $46,098.29 | 07:57:08 27/04/2026 |
| 180 |  Bitcastle |
ATOM/USDT | $2.02 | $43,855.72 | 08:00:14 27/04/2026 |
| 181 |  BitStorage |
ATOM/BTC | $2.02 | $43,015.20 | 08:00:07 27/04/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $2.01 | $41,401.64 | 08:00:07 27/04/2026 |
| 183 | EXMO |
ATOM/USDC | $2.01 | $41,353.37 | 07:51:07 27/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.02 | $40,605.82 | 08:00:09 27/04/2026 |
| 185 | Gate |
ATOM/USDT | $2.01 | $39,303.08 | 07:56:54 27/04/2026 |
| 186 | BitTap |
ATOM/USDT | $2.02 | $36,783.69 | 08:00:09 27/04/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $2.00 | $36,126.16 | 07:57:53 27/04/2026 |
| 188 | AstralX |
ATOM/USDT | $2.02 | $35,422.78 | 08:00:23 27/04/2026 |
| 189 |  Bitso |
ATOM/USD | $2.02 | $35,087.28 | 07:59:23 27/04/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.02 | $34,058.16 | 08:00:11 27/04/2026 |
| 191 |  Niza.io |
ATOM/USD | $2.01 | $31,739.47 | 07:54:09 27/04/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $2.01 | $31,187.94 | 07:57:07 27/04/2026 |
| 193 | Binance |
ATOM/BTC | $2.01 | $30,648.93 | 07:56:42 27/04/2026 |
| 194 | Bitrue |
ATOM/USDC | $2.01 | $30,512.05 | 07:57:11 27/04/2026 |
| 195 | EXMO |
ATOM/EUR | $2.12 | $30,198.57 | 07:51:07 27/04/2026 |
| 196 | BitStorage |
ATOM/USDT | $2.02 | $29,228.43 | 08:00:07 27/04/2026 |
| 197 | MEXC |
ATOM/USDC | $2.02 | $26,478.81 | 07:57:11 27/04/2026 |
| 198 | BITmarkets |
ATOM/USDC | $2.02 | $25,603.16 | 08:00:08 27/04/2026 |
| 199 | B2Z Exchange |
ATOM/USDC | $2.02 | $25,601.37 | 08:00:11 27/04/2026 |
| 200 |  HitBTC |
ATOM/USDT | $2.02 | $23,220.96 | 07:57:07 27/04/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $2.02 | $23,216.33 | 08:00:08 27/04/2026 |
| 202 | Helix |
ATOM/USDT | $2.01 | $23,170.34 | 08:00:09 27/04/2026 |
| 203 |  Mandala Exchange |
ATOM/USDT | $2.01 | $22,935.56 | 07:54:11 27/04/2026 |
| 204 |  FMFW.io |
ATOM/USD | $2.01 | $22,930.59 | 07:54:09 27/04/2026 |
| 205 | Bitrue |
ATOM/ADA | $2.02 | $21,019.03 | 07:57:11 27/04/2026 |
| 206 | Deepcoin |
ATOM/USDT | $2.02 | $21,013.10 | 07:57:10 27/04/2026 |
| 207 | Niza.io |
ATOM/EUR | $2.00 | $20,413.49 | 07:54:09 27/04/2026 |
| 208 |  Tothemoon |
ATOM/USDT | $2.01 | $20,120.61 | 08:00:15 27/04/2026 |
| 209 |  BitDelta |
ATOM/USDT | $2.02 | $19,731.00 | 08:00:10 27/04/2026 |
| 210 | Gate |
ATOM/BTC | $2.02 | $19,583.68 | 07:56:54 27/04/2026 |
| 211 | WHXEX |
ATOM/BTC | $2.02 | $18,497.89 | 08:00:12 27/04/2026 |
| 212 | Osmosis |
ATOM/stATOM | $2.00 | $17,971.94 | 05:55:04 27/04/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $2.01 | $17,967.17 | 07:57:00 27/04/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $2.01 | $16,896.44 | 07:57:00 27/04/2026 |
| 215 | LeveX |
ATOM/USDT | $2.02 | $15,944.32 | 08:00:07 27/04/2026 |
| 216 |  PointPay |
ATOM/USDT | $2.01 | $15,623.86 | 07:54:11 27/04/2026 |
| 217 |  Bitbank |
ATOM/JPY | $2.01 | $14,949.33 | 07:57:07 27/04/2026 |
| 218 |  BiFinance |
ATOM/USDT | $2.01 | $14,581.95 | 07:54:10 27/04/2026 |
| 219 |  Ulink |
ATOM/USDT | $4.64 | $14,341.04 | 08:00:18 27/04/2026 |
| 220 | Osmosis |
ATOM/OSMO | $2.00 | $13,630.21 | 07:58:44 27/04/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $2.03 | $11,960.49 | 07:57:00 27/04/2026 |
| 222 |  Coinone |
ATOM/KRW | $2.02 | $10,446.80 | 07:59:53 27/04/2026 |
| 223 | MEXC |
ATOM/BTC | $2.02 | $10,298.46 | 07:57:11 27/04/2026 |
| 224 |  XBO.com |
ATOM/USDT | $2.01 | $10,120.58 | 07:54:09 27/04/2026 |
| 225 | Osmosis |
ATOM/OSMO | $2.00 | $10,048.21 | 07:59:25 27/04/2026 |
| 226 | XBO.com |
ATOM/USDC | $2.01 | $9,820.08 | 07:54:09 27/04/2026 |
| 227 | XBO.com |
ATOM/USD | $2.01 | $9,815.42 | 07:54:09 27/04/2026 |
| 228 |  Binance.US |
ATOM/USDT | $2.02 | $9,745.15 | 07:59:53 27/04/2026 |
| 229 | Kraken |
ATOM/USDC | $2.02 | $9,591.37 | 07:59:54 27/04/2026 |
| 230 | KuCoin |
ATOM/ETH | $2.01 | $9,296.26 | 07:54:53 27/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/BTC | $2.02 | $8,803.54 | 07:57:07 27/04/2026 |
| 232 | SunX |
ATOM/USDT | $2.02 | $8,348.90 | 08:00:18 27/04/2026 |
| 233 | Dex-Trade |
ATOM/BTC | $2.01 | $8,174.53 | 07:57:11 27/04/2026 |
| 234 | KuCoin |
ATOM/USDC | $2.00 | $8,066.23 | 07:54:53 27/04/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.99 | $7,835.96 | 07:51:23 27/04/2026 |
| 236 | Binance |
ATOM/EUR | $2.01 | $7,617.43 | 07:56:42 27/04/2026 |
| 237 | Osmosis |
ATOM/ATONE | $2.02 | $6,872.69 | 07:29:52 27/04/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.07032 | $6,102.00 | 06:14:33 27/04/2026 |
| 239 | Osmosis |
SCRT/ATOM | $0.1151 | $5,804.81 | 07:27:22 27/04/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $2.00 | $5,678.04 | 07:57:07 27/04/2026 |
| 241 |  WOO X |
ATOM/USDT | $2.02 | $5,019.85 | 08:00:15 27/04/2026 |
| 242 | EXMO |
ATOM/USD | $2.02 | $4,863.59 | 07:51:07 27/04/2026 |
| 243 | Gate |
ATOM/USDC | $2.01 | $4,826.16 | 07:56:54 27/04/2026 |
| 244 | Osmosis |
ATOM/USDC | $2.00 | $4,825.43 | 07:55:58 27/04/2026 |
| 245 | Binance |
ATOM/FDUSD | $2.02 | $4,776.85 | 07:56:54 27/04/2026 |
| 246 |  Koinpark |
ATOM/INR | $2.07 | $4,602.39 | 08:00:07 27/04/2026 |
| 247 | Kraken |
ATOM/ETH | $2.03 | $4,486.99 | 07:59:54 27/04/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.4857 | $4,449.70 | 07:53:15 27/04/2026 |
| 249 | Osmosis |
ATOM/USDC | $2.00 | $4,240.33 | 07:59:38 27/04/2026 |
| 250 | BtcTurk | Kripto |
ATOM/USDT | $2.01 | $4,226.92 | 07:57:53 27/04/2026 |
| 251 | Coinbase Exchange |
ATOM/USDT | $2.01 | $4,212.07 | 07:57:00 27/04/2026 |
| 252 | Kraken |
ATOM/USDT | $2.01 | $4,168.28 | 07:59:54 27/04/2026 |
| 253 |  Blynex |
ATOM/USDT | $2.01 | $3,691.19 | 07:51:07 27/04/2026 |
| 254 | Kraken |
ATOM/GBP | $2.01 | $3,096.60 | 07:59:35 27/04/2026 |
| 255 | CoinEx |
ATOM/BTC | $2.02 | $2,579.68 | 07:59:53 27/04/2026 |
| 256 |  Bitfinex |
ATO/USD | $2.02 | $2,254.18 | 07:59:23 27/04/2026 |
| 257 | Kraken |
ATOM/XBT | $2.02 | $2,182.40 | 07:59:54 27/04/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $2.01 | $2,137.40 | 07:57:07 27/04/2026 |
| 259 |  Binance TH |
ATOM/USDT | $2.02 | $2,038.90 | 07:57:10 27/04/2026 |
| 260 |  Gemini |
ATOM/USD | $2.00 | $1,989.25 | 07:59:53 27/04/2026 |
| 261 |  Flipster |
ATOM/USDT | $2.02 | $1,970.34 | 08:00:07 27/04/2026 |
| 262 | Bybit |
ATOM/USDC | $1.97 | $1,863.95 | 07:54:10 27/04/2026 |
| 263 | OKX |
ATOM/USD | $2.01 | $1,863.01 | 07:56:54 27/04/2026 |
| 264 | Helix |
stATOM/ATOM | $3.72 | $1,759.16 | 08:00:09 27/04/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.01 | $1,557.35 | 07:05:19 27/04/2026 |
| 266 |  TRIV |
ATOM/IDR | $2.02 | $1,524.77 | 08:00:13 27/04/2026 |
| 267 | TRIV |
ATOM/USDT | $2.02 | $1,524.76 | 08:00:13 27/04/2026 |
| 268 | Osmosis |
ATOM/CRO | $2.00 | $1,460.21 | 06:21:56 27/04/2026 |
| 269 | Osmosis |
ATOM/JUNO | $2.00 | $1,396.78 | 07:06:09 27/04/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.00 | $1,297.31 | 07:54:45 27/04/2026 |
| 271 |  ZebPay |
ATOM/INR | $2.05 | $1,249.71 | 07:57:10 27/04/2026 |
| 272 | Koinpark |
ATOM/USDT | $2.02 | $1,229.52 | 08:00:07 27/04/2026 |
| 273 |  Aster |
ATOM/USDT | $2.00 | $1,200.05 | 07:54:15 27/04/2026 |
| 274 | OKX |
ATOM/EUR | $2.01 | $1,145.17 | 07:56:54 27/04/2026 |
| 275 |  Tokocrypto |
ATOM/USDT | $2.02 | $1,140.81 | 07:57:08 27/04/2026 |
| 276 | DigiFinex |
ATOM/BTC | $2.02 | $1,092.48 | 07:54:10 27/04/2026 |
| 277 | Niza.io |
ATOM/USDT | $2.01 | $1,056.91 | 07:54:09 27/04/2026 |
| 278 | Upbit |
ATOM/BTC | $2.02 | $995.06 | 07:56:54 27/04/2026 |
| 279 | Bitfinex |
ATO/USDT | $2.01 | $979.63 | 07:59:53 27/04/2026 |
| 280 |  CoinDCX |
ATOM/INR | $2.05 | $940.74 | 08:00:07 27/04/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $2.02 | $827.24 | 05:27:11 27/04/2026 |
| 282 | Niza.io |
ATOM/GBP | $2.01 | $779.62 | 07:54:09 27/04/2026 |
| 283 | Osmosis |
ATOM/IRIS | $2.01 | $768.31 | 05:01:43 27/04/2026 |
| 284 | WEEX |
ATOM/USDT | $2.02 | $733.40 | 07:57:08 27/04/2026 |
| 285 |  Dzengi.com |
ATOM/USD | $2.00 | $704.70 | 08:00:10 27/04/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $2.00 | $663.80 | 01:41:33 27/04/2026 |
| 287 |  Indodax |
ATOM/IDR | $2.01 | $661.85 | 08:02:54 27/04/2026 |
| 288 |  Bitlo |
ATOM/TRY | $2.01 | $595.14 | 08:00:12 27/04/2026 |
| 289 | Binance.US |
ATOM/USD | $1.82 | $594.58 | 07:59:53 27/04/2026 |
| 290 | Osmosis |
ATOM/XPRT | $2.00 | $549.30 | 07:41:55 27/04/2026 |
| 291 | Osmosis |
ATOM/P2P | $2.00 | $472.49 | 07:11:49 27/04/2026 |
| 292 | Osmosis |
ATOM/stATOM | $2.00 | $471.62 | 18:07:02 26/04/2026 |
| 293 |  Young Platform |
ATOM/EUR | $2.02 | $436.76 | 08:00:10 27/04/2026 |
| 294 | Flipster |
ATOM/USDT | $2.01 | $421.69 | 08:00:15 27/04/2026 |
| 295 |  Bitkub |
ATOM/THB | $1.99 | $332.99 | 07:57:09 27/04/2026 |
| 296 |  Foxbit |
ATOM/BRL | $2.01 | $287.01 | 08:00:14 27/04/2026 |
| 297 | Bitazza |
ATOM/THB | $2.00 | $276.27 | 08:00:12 27/04/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.03 | $229.72 | 05:39:07 27/04/2026 |
| 299 |  Ndax |
ATOM/CAD | $1.99 | $174.65 | 08:00:11 27/04/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $2.00 | $172.17 | 02:27:39 27/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 27/04/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,519,786 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.