Cosmos ATOM
Xếp hạng #53
16:53:00 22/05/2026
Giá Cosmos (ATOM)
$2.15 4.15%
0.00002778 BTC
56,524 VND
Thấp: $1.99
Cao: $2.16
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.14 | $84,981,892 | 16:00:09 22/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.14 | $80,506,557 | 16:00:15 22/05/2026 |
| 3 |  MEXC |
ATOM/USDT | $2.14 | $53,854,182 | 15:57:16 22/05/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.14 | $49,910,286 | 16:00:15 22/05/2026 |
| 5 |  Binance |
ATOM/USDT | $2.14 | $36,410,015 | 15:54:16 22/05/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,471,120 | 15:51:15 22/05/2026 |
| 7 |  BingX |
ATOM/USDT | $2.14 | $31,229,473 | 15:57:18 22/05/2026 |
| 8 |  OrangeX |
ATOM/USDT | $2.14 | $28,658,332 | 15:57:15 22/05/2026 |
| 9 |  Echobit |
ATOM/USDT | $2.14 | $27,825,104 | 15:57:16 22/05/2026 |
| 10 |  idax exchange |
ATOM/USDT | $2.14 | $21,506,871 | 16:00:17 22/05/2026 |
| 11 |  WHXEX |
ATOM/USDT | $2.14 | $21,503,164 | 15:54:16 22/05/2026 |
| 12 |  Ju.com |
ATOM/USDT | $2.14 | $21,470,518 | 16:00:15 22/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.14 | $18,253,303 | 15:57:17 22/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $2.14 | $16,991,568 | 15:57:17 22/05/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $2.14 | $16,770,895 | 15:48:15 22/05/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.14 | $15,630,105 | 15:54:16 22/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $2.14 | $14,185,898 | 16:00:15 22/05/2026 |
| 18 |  LBank |
ATOM/USDT | $2.14 | $12,148,470 | 15:57:16 22/05/2026 |
| 19 |  BVOX |
ATOM/USDT | $2.14 | $12,107,918 | 15:57:15 22/05/2026 |
| 20 |  Millionero |
ATOM/USDT | $2.14 | $12,072,059 | 15:57:15 22/05/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.14 | $11,459,682 | 16:00:15 22/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.14 | $11,107,937 | 15:57:16 22/05/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.14 | $10,044,525 | 15:57:15 22/05/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 25 |  BlockFin |
ATOM/USDT | $2.14 | $9,748,592 | 16:00:15 22/05/2026 |
| 26 |  BTCC |
ATOM/USDT | $2.14 | $9,427,131 | 15:57:16 22/05/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.14 | $8,746,716 | 15:57:15 22/05/2026 |
| 28 |  BloFin |
ATOM/USDT | $2.14 | $8,642,869 | 15:57:16 22/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.14 | $7,325,301 | 15:57:16 22/05/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.14 | $6,399,803 | 15:57:16 22/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.14 | $6,359,764 | 15:57:16 22/05/2026 |
| 32 |  WOO X Pro |
ATOM/USDT | $2.14 | $6,242,812 | 16:00:16 22/05/2026 |
| 33 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 34 |  Bitbase |
ATOM/USDT | $2.14 | $5,556,607 | 16:00:20 22/05/2026 |
| 35 |  Grvt |
ATOM/USDT | $2.13 | $5,008,839 | 14:03:16 22/05/2026 |
| 36 |  CoinMy |
ATOM/USDT | $2.14 | $4,991,729 | 16:00:15 22/05/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.14 | $4,686,309 | 15:57:19 22/05/2026 |
| 38 |  AstralX |
ATOM/USDT | $2.14 | $4,507,092 | 15:54:07 22/05/2026 |
| 39 | CoinP |
ATOM/USDT | $2.14 | $4,477,152 | 16:00:07 22/05/2026 |
| 40 |  Cofinex |
ATOM/USDT | $2.14 | $4,205,538 | 16:00:15 22/05/2026 |
| 41 |  Bitget |
ATOM/USDT | $2.14 | $4,188,324 | 15:54:16 22/05/2026 |
| 42 |  CoinChief |
ATOM/USDT | $2.14 | $3,993,036 | 15:57:16 22/05/2026 |
| 43 | Binance |
ATOM/USDT | $2.14 | $3,845,550 | 15:56:42 22/05/2026 |
| 44 |  CEEX exchange |
ATOM/USDT | $2.14 | $3,822,074 | 16:00:11 22/05/2026 |
| 45 | KTX |
ATOM/USDT | $2.14 | $3,536,731 | 16:00:09 22/05/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.14 | $3,188,250 | 16:00:16 22/05/2026 |
| 47 | CoinMy |
ATOM/USDT | $2.14 | $3,114,608 | 16:00:07 22/05/2026 |
| 48 |  ASTX |
ATOM/USDT | $2.14 | $2,881,049 | 16:00:16 22/05/2026 |
| 49 |  Ekbit |
ATOM/USDT | $2.14 | $2,774,126 | 16:00:16 22/05/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $2.14 | $2,547,601 | 16:00:07 22/05/2026 |
| 51 |  YEX |
ATOM/USDT | $2.14 | $2,499,598 | 16:00:08 22/05/2026 |
| 52 |  BitradeX |
ATOM/USDT | $2.14 | $2,456,423 | 15:57:15 22/05/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $2.14 | $2,396,918 | 16:00:16 22/05/2026 |
| 54 | DigiFinex |
ATOM/USDT | $2.14 | $2,385,317 | 16:00:07 22/05/2026 |
| 55 |  Poloniex |
ATOM/USDT | $2.14 | $2,372,026 | 15:59:23 22/05/2026 |
| 56 | Coinlocally |
ATOM/USDT | $2.14 | $2,292,046 | 16:00:16 22/05/2026 |
| 57 |  Dmex |
ATOM/USD | $2.14 | $2,280,518 | 16:03:16 22/05/2026 |
| 58 | YEX |
ATOM/USDT | $2.14 | $2,252,199 | 16:00:16 22/05/2026 |
| 59 | AscendEX |
ATOM/USDT | $2.15 | $2,207,024 | 15:57:10 22/05/2026 |
| 60 |  YUBIT |
ATOM/USDT | $2.14 | $2,170,072 | 15:57:15 22/05/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $2.14 | $2,155,727 | 15:57:16 22/05/2026 |
| 62 | BlockFin |
ATOM/USDT | $2.15 | $2,146,439 | 16:00:08 22/05/2026 |
| 63 |  EagleX |
ATOM/USDT | $2.14 | $2,133,180 | 16:00:15 22/05/2026 |
| 64 |  KuCoin |
ATOM/USDT | $2.14 | $2,081,449 | 15:54:19 22/05/2026 |
| 65 |  CZR Exchange |
ATOM/USDT | $2.14 | $2,069,123 | 16:00:17 22/05/2026 |
| 66 |  HTX |
ATOM/USDT | $2.14 | $2,030,934 | 15:54:16 22/05/2026 |
| 67 |  UZX |
ATOM/USDT | $2.15 | $2,022,162 | 15:57:11 22/05/2026 |
| 68 |  Hotcoin |
ATOM/USDT | $2.14 | $1,930,245 | 15:57:17 22/05/2026 |
| 69 | BTCC |
ATOM/USDT | $2.14 | $1,922,842 | 15:57:12 22/05/2026 |
| 70 |  Deepcoin |
ATOM/USDT | $2.14 | $1,922,355 | 15:57:15 22/05/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $2.14 | $1,915,342 | 15:48:11 22/05/2026 |
| 72 |  4E |
ATOM/USDT | $2.15 | $1,903,838 | 15:57:10 22/05/2026 |
| 73 |  BitMart |
ATOM/USDT | $2.14 | $1,831,707 | 15:57:12 22/05/2026 |
| 74 | Millionero |
ATOM/USDT | $2.14 | $1,626,799 | 15:57:10 22/05/2026 |
| 75 |  KCEX |
ATOM/USDT | $2.14 | $1,595,731 | 15:57:15 22/05/2026 |
| 76 | CoinW |
ATOM/USDT | $2.14 | $1,590,080 | 15:57:09 22/05/2026 |
| 77 |  Upbit |
ATOM/KRW | $2.11 | $1,573,542 | 15:56:53 22/05/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.14 | $1,558,943 | 15:57:16 22/05/2026 |
| 79 | Ju.com |
ATOM/USDT | $2.14 | $1,494,750 | 16:00:08 22/05/2026 |
| 80 | KuCoin |
ATOM/USDT | $2.14 | $1,402,673 | 15:56:53 22/05/2026 |
| 81 | Bitbase |
ATOM/USDT | $2.14 | $1,398,147 | 15:57:07 22/05/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $2.14 | $1,383,370 | 16:00:08 22/05/2026 |
| 83 | EagleX |
ATOM/USDT | $2.14 | $1,375,706 | 16:00:07 22/05/2026 |
| 84 | YUBIT |
ATOM/USDT | $2.15 | $1,363,829 | 15:57:10 22/05/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.15 | $1,329,222 | 15:57:11 22/05/2026 |
| 86 | BloFin |
ATOM/USDT | $2.15 | $1,280,420 | 15:57:10 22/05/2026 |
| 87 | MEXC |
ATOM/USDT | $2.14 | $1,279,937 | 15:54:07 22/05/2026 |
| 88 | WOO X Pro |
ATOM/USDT | $2.14 | $1,278,971 | 16:00:10 22/05/2026 |
| 89 |  XXKK |
ATOM/USDT | $2.14 | $1,264,911 | 15:54:07 22/05/2026 |
| 90 | Ourbit |
ATOM/USDT | $2.14 | $1,248,741 | 15:57:10 22/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.14 | $1,203,836 | 15:57:17 22/05/2026 |
| 92 |  Hyperliquid |
ATOM/USD | $2.14 | $1,196,355 | 15:54:27 22/05/2026 |
| 93 |  B2Z Exchange |
ATOM/USD | $2.14 | $1,160,422 | 16:00:15 22/05/2026 |
| 94 |  BTSE |
ATOM/USDT | $2.14 | $1,159,695 | 15:57:15 22/05/2026 |
| 95 | Bybit |
ATOM/USDT | $2.14 | $1,119,340 | 15:54:13 22/05/2026 |
| 96 |  BITmarkets |
ATOM/USDT | $2.14 | $1,112,734 | 16:00:15 22/05/2026 |
| 97 | Toobit |
ATOM/USDT | $2.14 | $1,107,811 | 15:57:12 22/05/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.14 | $1,046,756 | 16:00:16 22/05/2026 |
| 99 |  EVEDEX |
ATOM/USD | $2.13 | $1,038,128 | 16:03:15 22/05/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $2.14 | $991,033 | 15:57:00 22/05/2026 |
| 101 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,700 | 16:00:17 22/05/2026 |
| 102 |  Gate |
ATOM/USDT | $2.14 | $966,935 | 15:54:19 22/05/2026 |
| 103 |  SuperEx |
ATOM/USDT | $2.14 | $888,717 | 16:00:11 22/05/2026 |
| 104 |  Osmosis |
ATOM/USDC | $2.13 | $882,660 | 15:59:10 22/05/2026 |
| 105 |  BitTap |
ATOM/USDT | $2.14 | $865,671 | 16:00:16 22/05/2026 |
| 106 | HTX |
ATOM/USDT | $2.14 | $852,422 | 15:59:24 22/05/2026 |
| 107 | LBank |
ATOM/USDT | $2.14 | $832,609 | 15:57:11 22/05/2026 |
| 108 | Phemex |
ATOM/USDT | $2.14 | $816,222 | 15:57:11 22/05/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $2.14 | $763,778 | 15:57:11 22/05/2026 |
| 110 | Echobit |
ATOM/USDT | $2.15 | $761,335 | 15:57:10 22/05/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $2.14 | $744,582 | 16:00:12 22/05/2026 |
| 112 |  OKX |
ATOM/USDT | $2.14 | $741,455 | 15:56:23 22/05/2026 |
| 113 |  Kraken |
ATOM/USD | $2.14 | $680,938 | 15:59:55 22/05/2026 |
| 114 |  Biconomy.com |
ATOM/USDT | $2.14 | $639,109 | 15:57:10 22/05/2026 |
| 115 | Binance |
ATOM/USDC | $2.14 | $605,458 | 15:56:54 22/05/2026 |
| 116 | OrangeX |
ATOM/USDT | $2.14 | $585,050 | 15:57:11 22/05/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.15 | $543,062 | 15:57:11 22/05/2026 |
| 118 | BVOX |
ATOM/USDT | $2.14 | $525,720 | 15:57:10 22/05/2026 |
| 119 | WEEX |
ATOM/USDC | $2.14 | $514,885 | 15:57:12 22/05/2026 |
| 120 |  EdgeX |
ATOM/USD | $2.14 | $499,015 | 16:03:15 22/05/2026 |
| 121 | FameEX |
ATOM/USDT | $2.14 | $494,813 | 15:57:11 22/05/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.14 | $491,971 | 15:57:07 22/05/2026 |
| 123 |  LATOKEN |
ATOM/USDT | $2.14 | $462,050 | 15:57:08 22/05/2026 |
| 124 |  Bitrue |
ATOM/USDT | $2.14 | $433,308 | 15:57:17 22/05/2026 |
| 125 |  Pionex |
ATOM/USDT | $2.15 | $392,759 | 15:57:12 22/05/2026 |
| 126 |  Tebbit |
ATOM/USDT | $2.14 | $390,077 | 16:00:23 22/05/2026 |
| 127 | ASTX |
ATOM/USDT | $2.14 | $386,243 | 16:00:08 22/05/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $2.15 | $372,833 | 16:00:07 22/05/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $2.14 | $355,859 | 16:00:08 22/05/2026 |
| 130 | BITmarkets |
ATOM/USD | $2.14 | $355,836 | 16:00:08 22/05/2026 |
| 131 |  Picol |
ATOM/USDT | $2.14 | $348,181 | 16:00:10 22/05/2026 |
| 132 |  Bithumb |
ATOM/KRW | $2.11 | $344,872 | 15:59:54 22/05/2026 |
| 133 |  Hibt |
ATOM/USDT | $2.14 | $320,180 | 15:57:10 22/05/2026 |
| 134 |  CoinTR |
ATOM/USDT | $2.14 | $316,703 | 16:00:07 22/05/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $2.14 | $316,516 | 15:57:10 22/05/2026 |
| 136 | Hotcoin |
ATOM/USDT | $2.14 | $300,464 | 15:48:11 22/05/2026 |
| 137 | Osmosis |
ATOM/stATOM | $2.13 | $283,720 | 15:59:17 22/05/2026 |
| 138 | Millionero |
ATOM/USDC | $2.13 | $274,851 | 15:57:10 22/05/2026 |
| 139 |  CoinEx |
ATOM/USDT | $2.14 | $270,332 | 15:59:53 22/05/2026 |
| 140 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 141 | Pionex |
ATOM/USDT | $2.14 | $257,025 | 15:57:16 22/05/2026 |
| 142 | Gate |
ATOM/USDT | $2.14 | $253,650 | 15:56:54 22/05/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $2.14 | $250,534 | 16:00:07 22/05/2026 |
| 144 |  KoinBX |
ATOM/INR | $2.23 | $247,886 | 16:00:09 22/05/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $2.14 | $244,239 | 15:48:11 22/05/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $2.14 | $237,616 | 15:48:11 22/05/2026 |
| 147 |  Bitazza |
ATOM/USDT | $2.14 | $232,557 | 16:00:08 22/05/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $2.17 | $230,330 | 16:00:07 22/05/2026 |
| 149 | AscendEX |
ATOM/USD | $2.14 | $217,931 | 15:57:10 22/05/2026 |
| 150 | BTSE |
ATOM/USDT | $2.14 | $209,250 | 15:57:11 22/05/2026 |
| 151 | WhiteBIT |
ATOM/TRY | $2.13 | $205,329 | 15:48:11 22/05/2026 |
| 152 | B2Z Exchange |
ATOM/USDT | $2.14 | $203,125 | 16:00:08 22/05/2026 |
| 153 | BITmarkets |
ATOM/USDT | $2.14 | $203,111 | 16:00:08 22/05/2026 |
| 154 |  BtcTurk | Kripto |
ATOM/TRY | $2.14 | $177,497 | 15:59:53 22/05/2026 |
| 155 | Bitbaby |
ATOM/USDT | $2.14 | $175,209 | 16:00:09 22/05/2026 |
| 156 |  LeveX |
ATOM/USDT | $2.14 | $172,317 | 16:00:15 22/05/2026 |
| 157 |  Niza.io |
ATOM/USD | $2.14 | $165,958 | 16:00:07 22/05/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.14 | $162,292 | 16:00:07 22/05/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $2.14 | $157,453 | 15:51:11 22/05/2026 |
| 160 | Osmosis |
ATOM/OSMO | $2.13 | $155,844 | 15:59:15 22/05/2026 |
| 161 | KoinBX |
ATOM/USDT | $2.14 | $151,543 | 16:00:09 22/05/2026 |
| 162 | BingX |
ATOM/USDT | $2.14 | $150,595 | 15:54:12 22/05/2026 |
| 163 | Phemex |
ATOM/USDC | $2.15 | $146,101 | 15:57:11 22/05/2026 |
| 164 | Binance |
ATOM/TRY | $2.14 | $143,253 | 15:56:54 22/05/2026 |
| 165 | Koinbay |
ATOM/USDC | $2.14 | $140,140 | 15:51:12 22/05/2026 |
| 166 |  GroveX |
ATOM/USDT | $2.14 | $139,831 | 16:00:10 22/05/2026 |
| 167 | Bitget |
ATOM/USDT | $2.14 | $136,988 | 15:54:11 22/05/2026 |
| 168 | idax exchange |
ATOM/USDC | $2.14 | $136,823 | 16:00:11 22/05/2026 |
| 169 | WHXEX |
ATOM/USDC | $2.14 | $136,822 | 16:00:10 22/05/2026 |
| 170 |  EXMO |
ATOM/USDT | $2.14 | $131,705 | 15:54:16 22/05/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $2.14 | $130,940 | 16:00:11 22/05/2026 |
| 172 | Koinbay |
ATOM/USDT | $2.14 | $121,474 | 15:51:12 22/05/2026 |
| 173 | BitMart |
ATOM/BTC | $2.15 | $120,726 | 15:57:12 22/05/2026 |
| 174 | WHXEX |
ATOM/USDT | $2.14 | $117,655 | 16:00:10 22/05/2026 |
| 175 | idax exchange |
ATOM/USDT | $2.14 | $117,655 | 16:00:11 22/05/2026 |
| 176 |  Bitunix |
ATOM/USDT | $2.14 | $115,625 | 15:57:11 22/05/2026 |
| 177 | Bitrue |
ATOM/USDT | $2.14 | $110,103 | 15:57:11 22/05/2026 |
| 178 | KCEX |
ATOM/USDT | $2.14 | $105,274 | 15:57:10 22/05/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $2.14 | $98,094.02 | 15:57:13 22/05/2026 |
| 180 |  Paribu |
ATOM/TRY | $2.13 | $93,808.97 | 15:59:32 22/05/2026 |
| 181 |  BlueBit |
ATOM/USDT | $2.14 | $91,953.55 | 16:00:11 22/05/2026 |
| 182 | Kraken |
ATOM/EUR | $2.14 | $84,604.20 | 15:59:55 22/05/2026 |
| 183 |  Bitfinex |
ATO/USD | $2.15 | $82,067.21 | 15:59:53 22/05/2026 |
| 184 |  BigONE |
ATOM/USDT | $2.14 | $81,503.11 | 15:54:08 22/05/2026 |
| 185 |  Bit2Me |
ATOM/EUR | $2.14 | $80,464.26 | 15:57:12 22/05/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $2.14 | $80,332.02 | 16:00:16 22/05/2026 |
| 187 |  Coincall |
ATOM/USD | $2.14 | $80,266.76 | 16:00:16 22/05/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $2.14 | $77,287.90 | 15:57:11 22/05/2026 |
| 189 |  ZKE |
ATOM/USDT | $2.14 | $70,614.85 | 16:00:09 22/05/2026 |
| 190 |  FMFW.io |
ATOM/USD | $2.15 | $70,368.82 | 15:57:12 22/05/2026 |
| 191 |  HitBTC |
ATOM/USDT | $2.14 | $70,288.83 | 15:57:07 22/05/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $2.14 | $70,278.28 | 15:54:15 22/05/2026 |
| 193 |  CoinUp.io |
ATOM/USDT | $2.15 | $69,651.07 | 15:57:12 22/05/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $2.14 | $69,391.92 | 16:00:07 22/05/2026 |
| 195 | Osmosis |
ATOM/OSMO | $2.13 | $67,239.28 | 15:59:15 22/05/2026 |
| 196 | Bit2Me |
ATOM/USDC | $2.14 | $66,593.22 | 15:57:12 22/05/2026 |
| 197 |  BitStorage |
ATOM/USDT | $2.14 | $66,007.75 | 16:00:10 22/05/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $2.14 | $65,294.44 | 15:57:00 22/05/2026 |
| 199 |  Bitso |
ATOM/USD | $2.14 | $62,810.78 | 15:59:53 22/05/2026 |
| 200 | CoinTR |
ATOM/TRY | $2.14 | $59,521.13 | 16:00:07 22/05/2026 |
| 201 |  Bitcastle |
ATOM/USDT | $2.14 | $55,980.70 | 16:00:11 22/05/2026 |
| 202 | BitTap |
ATOM/USDT | $2.14 | $55,573.24 | 16:00:09 22/05/2026 |
| 203 | Cofinex |
ATOM/USDT | $2.15 | $51,181.09 | 16:00:08 22/05/2026 |
| 204 | Bitrue |
ATOM/ADA | $2.14 | $50,474.27 | 15:57:11 22/05/2026 |
| 205 | SunX |
ATOM/USDT | $2.14 | $49,879.62 | 16:00:18 22/05/2026 |
| 206 |  Coinbase International Exchange |
ATOM/USDC | $2.14 | $49,698.43 | 16:00:16 22/05/2026 |
| 207 |  AlphaX |
ATOM/USDT | $2.14 | $49,343.40 | 16:00:15 22/05/2026 |
| 208 |  Binance TR |
ATOM/TRY | $2.14 | $48,090.44 | 15:57:09 22/05/2026 |
| 209 | KuCoin |
ATOM/USDC | $2.14 | $47,776.62 | 15:56:53 22/05/2026 |
| 210 | EXMO.ME |
ATOM/USDC | $2.14 | $46,445.98 | 16:00:11 22/05/2026 |
| 211 | EXMO |
ATOM/USDC | $2.14 | $46,333.67 | 15:54:16 22/05/2026 |
| 212 | Coinbase Exchange |
ATOM/GBP | $2.14 | $41,921.31 | 15:57:00 22/05/2026 |
| 213 | Coinbase Exchange |
ATOM/EUR | $2.15 | $39,905.61 | 15:57:00 22/05/2026 |
| 214 |  AEGET |
ATOM/USDT | $2.14 | $38,939.66 | 15:57:16 22/05/2026 |
| 215 | Bitrue |
ATOM/USDC | $2.15 | $37,820.24 | 15:57:11 22/05/2026 |
| 216 |  PointPay |
ATOM/USDT | $2.14 | $33,464.30 | 15:57:15 22/05/2026 |
| 217 | Bitfinex |
ATO/USDT | $2.14 | $32,788.66 | 15:59:23 22/05/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $2.13 | $32,598.07 | 15:57:00 22/05/2026 |
| 219 | Deepcoin |
ATOM/USDT | $2.15 | $30,988.32 | 15:57:07 22/05/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $2.14 | $30,394.69 | 15:59:53 22/05/2026 |
| 221 |  BitDelta |
ATOM/USDT | $2.14 | $30,297.72 | 15:57:10 22/05/2026 |
| 222 | Binance |
ATOM/BTC | $2.15 | $30,129.43 | 15:56:54 22/05/2026 |
| 223 | Kraken |
ATOM/USDT | $2.14 | $29,675.79 | 15:59:23 22/05/2026 |
| 224 | Crypto.com Exchange |
ATOM/BTC | $2.13 | $28,864.07 | 15:57:11 22/05/2026 |
| 225 | EXMO |
ATOM/EUR | $2.09 | $28,026.53 | 15:54:16 22/05/2026 |
| 226 | WHXEX |
ATOM/BTC | $2.14 | $26,513.19 | 16:00:10 22/05/2026 |
| 227 | MEXC |
ATOM/USDC | $2.14 | $26,344.26 | 15:54:07 22/05/2026 |
| 228 | Gate |
ATOM/USDC | $2.13 | $21,683.11 | 15:56:54 22/05/2026 |
| 229 |  Coinone |
ATOM/KRW | $2.11 | $21,497.49 | 15:59:53 22/05/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $2.14 | $21,392.07 | 15:57:11 22/05/2026 |
| 231 | BitStorage |
ATOM/BTC | $2.13 | $21,219.00 | 16:00:10 22/05/2026 |
| 232 |  BiFinance |
ATOM/USDT | $2.14 | $20,867.73 | 15:57:08 22/05/2026 |
| 233 | Binance |
ATOM/EUR | $2.14 | $20,866.68 | 15:56:42 22/05/2026 |
| 234 | Niza.io |
ATOM/EUR | $2.14 | $20,502.84 | 16:00:07 22/05/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.15 | $20,261.63 | 16:00:12 22/05/2026 |
| 236 |  Bitbank |
ATOM/JPY | $2.12 | $19,726.98 | 15:57:11 22/05/2026 |
| 237 | B2Z Exchange |
ATOM/USDC | $2.14 | $19,209.26 | 16:00:08 22/05/2026 |
| 238 | BITmarkets |
ATOM/USDC | $2.14 | $19,204.24 | 16:00:08 22/05/2026 |
| 239 | LeveX |
ATOM/USDT | $2.14 | $18,917.05 | 16:00:07 22/05/2026 |
| 240 |  dYdX v4 |
ATOM/USD | $2.14 | $17,902.92 | 16:04:18 22/05/2026 |
| 241 |  HyperPay Futures |
ATOM/USDT | $2.14 | $16,232.37 | 16:03:17 22/05/2026 |
| 242 | Kraken |
ATOM/USDC | $2.15 | $16,188.68 | 15:59:55 22/05/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.7844 | $14,710.35 | 15:50:40 22/05/2026 |
| 244 |  Aster |
ATOM/USDT | $2.13 | $14,544.99 | 15:54:15 22/05/2026 |
| 245 |  Koinpark |
ATOM/INR | $2.23 | $12,649.10 | 15:57:10 22/05/2026 |
| 246 | Gate |
ATOM/BTC | $2.14 | $11,637.53 | 15:56:54 22/05/2026 |
| 247 | KuCoin |
ATOM/BTC | $2.14 | $11,571.08 | 15:56:53 22/05/2026 |
| 248 | Osmosis |
ATOM/USDC | $2.16 | $10,614.34 | 12:54:07 22/05/2026 |
| 249 |  XBO.com |
ATOM/USD | $2.15 | $10,602.36 | 15:57:07 22/05/2026 |
| 250 | MEXC |
ATOM/BTC | $2.14 | $10,580.32 | 15:54:07 22/05/2026 |
| 251 | XBO.com |
ATOM/USDT | $2.14 | $10,455.50 | 15:57:07 22/05/2026 |
| 252 | XBO.com |
ATOM/USDC | $2.14 | $10,438.43 | 15:57:07 22/05/2026 |
| 253 |  Tokocrypto |
ATOM/USDT | $2.14 | $10,194.51 | 15:57:11 22/05/2026 |
| 254 |  Ulink |
ATOM/USDT | $2.14 | $10,036.83 | 16:00:19 22/05/2026 |
| 255 |  Flipster |
ATOM/USDT | $2.14 | $9,226.36 | 16:00:15 22/05/2026 |
| 256 | Kraken |
ATOM/GBP | $2.13 | $8,431.70 | 15:59:55 22/05/2026 |
| 257 | Bybit |
ATOM/USDC | $2.14 | $7,313.19 | 15:54:13 22/05/2026 |
| 258 | Niza.io |
ATOM/USDT | $2.14 | $7,174.91 | 16:00:07 22/05/2026 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $2.15 | $5,735.74 | 15:57:11 22/05/2026 |
| 260 |  CoinDCX |
ATOM/INR | $2.19 | $5,651.64 | 15:57:10 22/05/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.06920 | $5,280.51 | 15:58:31 22/05/2026 |
| 262 |  Blynex |
ATOM/USDT | $2.14 | $5,086.21 | 16:00:09 22/05/2026 |
| 263 | OKX |
ATOM/EUR | $2.14 | $5,069.25 | 15:56:23 22/05/2026 |
| 264 | EXMO |
ATOM/USD | $2.17 | $5,039.03 | 15:54:16 22/05/2026 |
| 265 |  CEX.IO |
ATOM/USDT | $2.15 | $4,661.45 | 15:57:12 22/05/2026 |
| 266 | Kraken |
ATOM/XBT | $2.14 | $4,604.47 | 15:59:23 22/05/2026 |
| 267 |  ADEN |
ATOM/USDT | $2.14 | $4,253.40 | 16:03:47 22/05/2026 |
| 268 | Osmosis |
ATOM/ATONE | $2.12 | $4,126.10 | 15:56:47 22/05/2026 |
| 269 | Dex-Trade |
ATOM/BTC | $2.12 | $4,087.27 | 15:51:11 22/05/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.15 | $3,590.41 | 15:58:49 22/05/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $2.14 | $3,492.41 | 15:54:12 22/05/2026 |
| 272 | Osmosis |
ATOM/JUNO | $2.13 | $3,418.65 | 14:44:40 22/05/2026 |
| 273 | Kraken |
ATOM/ETH | $2.13 | $3,399.02 | 15:59:55 22/05/2026 |
| 274 | Osmosis |
ATOM/P2P | $2.13 | $3,378.74 | 15:57:08 22/05/2026 |
| 275 | CoinEx |
ATOM/BTC | $2.15 | $3,351.60 | 15:59:53 22/05/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.14 | $3,270.50 | 15:57:10 22/05/2026 |
| 277 |  Binance.US |
ATOM/USDT | $2.16 | $3,241.68 | 15:59:53 22/05/2026 |
| 278 | CoinEx |
ATOM/USDC | $2.15 | $3,176.95 | 15:59:53 22/05/2026 |
| 279 | KuCoin |
ATOM/ETH | $2.15 | $3,159.84 | 15:56:23 22/05/2026 |
| 280 |  TRIV |
ATOM/IDR | $2.15 | $3,037.09 | 16:00:11 22/05/2026 |
| 281 | TRIV |
ATOM/USDT | $2.14 | $3,037.04 | 16:00:11 22/05/2026 |
| 282 | Osmosis |
ATOM/CRO | $2.12 | $2,926.06 | 15:22:32 22/05/2026 |
| 283 | Upbit |
ATOM/BTC | $2.11 | $2,736.15 | 15:56:53 22/05/2026 |
| 284 | Osmosis |
ATOM/ATONE | $2.15 | $2,732.21 | 15:56:47 22/05/2026 |
| 285 | CEX.IO |
ATOM/EUR | $2.15 | $2,632.85 | 15:57:12 22/05/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.08186 | $2,611.01 | 14:59:21 22/05/2026 |
| 287 | WEEX |
ATOM/USDT | $2.15 | $2,594.31 | 15:57:12 22/05/2026 |
| 288 | Helix |
ATOM/USDT | $2.15 | $2,429.00 | 15:57:12 22/05/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.14 | $2,199.54 | 15:55:47 22/05/2026 |
| 290 | Osmosis |
ATOM/USDC | $2.13 | $2,163.21 | 15:52:02 22/05/2026 |
| 291 |  Gemini |
ATOM/USD | $2.16 | $2,106.59 | 15:59:54 22/05/2026 |
| 292 | Flipster |
ATOM/USDT | $2.14 | $2,063.67 | 16:00:07 22/05/2026 |
| 293 | Niza.io |
ATOM/GBP | $2.13 | $2,058.77 | 16:00:07 22/05/2026 |
| 294 |  Bitkub |
ATOM/THB | $2.13 | $1,858.25 | 15:57:08 22/05/2026 |
| 295 | Osmosis |
ATOM/IRIS | $2.13 | $1,726.57 | 14:28:31 22/05/2026 |
| 296 |  Indodax |
ATOM/IDR | $2.11 | $1,701.18 | 15:59:23 22/05/2026 |
| 297 | OKX |
ATOM/USD | $2.13 | $1,661.78 | 15:56:23 22/05/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.14 | $1,429.59 | 15:49:46 22/05/2026 |
| 299 |  Binance TH |
ATOM/USDT | $2.15 | $1,280.51 | 15:57:12 22/05/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $2.13 | $1,273.84 | 14:55:52 22/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 22/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,981,892 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.