Cosmos ATOM
Xếp hạng #58
09:48:00 10/04/2026
Giá Cosmos (ATOM)
$1.82 2.02%
0.00002521 BTC
48,633 VND
Thấp: $1.76
Cao: $1.82
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.82 | $76,933,979 | 09:00:12 10/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.81 | $47,025,029 | 08:57:16 10/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.82 | $42,296,630 | 09:00:16 10/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $40,128,944 | 09:00:15 10/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,504,328 | 08:57:15 10/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.82 | $22,738,514 | 09:00:17 10/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.82 | $22,738,316 | 09:00:16 10/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.82 | $20,074,487 | 08:56:53 10/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.81 | $17,781,693 | 08:57:15 10/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.82 | $15,921,347 | 08:54:16 10/04/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.81 | $12,858,571 | 08:57:15 10/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.81 | $11,746,651 | 08:57:16 10/04/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.82 | $10,887,085 | 09:00:16 10/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,840,987 | 09:00:13 10/04/2026 |
| 15 |  Millionero |
ATOM/USDT | $1.81 | $9,784,041 | 08:54:15 10/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.82 | $9,728,266 | 08:57:15 10/04/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.82 | $8,848,083 | 09:00:07 10/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.81 | $8,232,912 | 08:54:16 10/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.82 | $7,816,153 | 08:57:18 10/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.82 | $7,068,156 | 08:57:17 10/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.82 | $6,167,137 | 08:57:16 10/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.82 | $5,876,149 | 09:00:16 10/04/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.82 | $5,698,616 | 08:57:16 10/04/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.81 | $5,603,456 | 09:00:19 10/04/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.81 | $5,432,102 | 08:57:16 10/04/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.82 | $5,246,313 | 08:57:15 10/04/2026 |
| 27 |  CEEX exchange |
ATOM/USDT | $1.82 | $5,198,218 | 09:00:11 10/04/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.81 | $5,108,354 | 08:57:16 10/04/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.81 | $4,877,762 | 08:57:18 10/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.81 | $4,489,674 | 08:51:16 10/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.82 | $4,378,420 | 09:00:16 10/04/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.82 | $4,377,754 | 08:57:15 10/04/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.82 | $4,220,978 | 09:00:15 10/04/2026 |
| 34 | CoinP |
ATOM/USDT | $1.82 | $4,122,924 | 09:00:14 10/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.82 | $3,576,192 | 09:00:16 10/04/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.82 | $3,324,027 | 09:00:16 10/04/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.82 | $3,246,697 | 09:00:16 10/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.82 | $3,231,371 | 09:03:16 10/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.81 | $3,182,615 | 08:57:20 10/04/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.81 | $2,968,108 | 08:57:15 10/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.82 | $2,671,178 | 09:00:13 10/04/2026 |
| 42 | Binance |
ATOM/USDT | $1.82 | $2,543,715 | 08:56:54 10/04/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.81 | $2,471,817 | 08:57:15 10/04/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.82 | $2,202,115 | 08:54:53 10/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.81 | $2,159,546 | 08:57:10 10/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.82 | $2,112,464 | 08:51:15 10/04/2026 |
| 47 | YEX |
ATOM/USDT | $1.82 | $1,979,140 | 09:00:11 10/04/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.82 | $1,937,567 | 08:57:10 10/04/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.82 | $1,879,742 | 09:00:09 10/04/2026 |
| 50 | NovaEx |
ATOM/USDT | $1.82 | $1,774,603 | 09:00:07 10/04/2026 |
| 51 |  Ourbit |
ATOM/USDT | $1.82 | $1,761,051 | 08:57:16 10/04/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.82 | $1,568,072 | 09:00:12 10/04/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.82 | $1,497,864 | 08:54:08 10/04/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.82 | $1,496,976 | 09:00:16 10/04/2026 |
| 55 |  AlphaX |
ATOM/USDT | $1.82 | $1,472,467 | 09:00:16 10/04/2026 |
| 56 | Millionero |
ATOM/USDT | $1.82 | $1,420,936 | 08:54:07 10/04/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.81 | $1,420,113 | 09:00:15 10/04/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.81 | $1,418,841 | 08:54:16 10/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,408,060 | 09:00:15 10/04/2026 |
| 60 |  BTSE |
ATOM/USDT | $1.82 | $1,406,465 | 08:57:16 10/04/2026 |
| 61 |  BITmarkets |
ATOM/USDT | $1.82 | $1,346,870 | 09:00:16 10/04/2026 |
| 62 |  UZX |
ATOM/USDT | $1.82 | $1,326,422 | 08:57:08 10/04/2026 |
| 63 | CoinW |
ATOM/USDT | $1.82 | $1,321,563 | 08:57:07 10/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.82 | $1,284,307 | 08:54:16 10/04/2026 |
| 65 | BTCC |
ATOM/USDT | $1.82 | $1,271,909 | 08:57:08 10/04/2026 |
| 66 |  4E |
ATOM/USDT | $1.82 | $1,257,026 | 09:00:17 10/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.82 | $1,236,697 | 09:00:16 10/04/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.82 | $1,184,869 | 08:57:09 10/04/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.82 | $1,162,220 | 09:00:15 10/04/2026 |
| 70 |  YUBIT |
ATOM/USDT | $1.81 | $1,146,775 | 08:57:15 10/04/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $1.81 | $1,073,994 | 08:57:16 10/04/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,683 | 09:00:17 10/04/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.81 | $971,701 | 08:57:17 10/04/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.81 | $952,600 | 08:57:08 10/04/2026 |
| 75 | EagleX |
ATOM/USDT | $1.82 | $946,163 | 09:00:10 10/04/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.82 | $893,749 | 09:00:08 10/04/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.82 | $890,291 | 08:57:09 10/04/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.82 | $880,652 | 08:54:07 10/04/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.82 | $875,616 | 09:00:15 10/04/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.82 | $809,665 | 08:56:29 10/04/2026 |
| 81 | Echobit |
ATOM/USDT | $1.82 | $803,567 | 08:57:07 10/04/2026 |
| 82 | MEXC |
ATOM/USDT | $1.82 | $800,729 | 08:54:08 10/04/2026 |
| 83 |  Hyperliquid |
ATOM/USD | $1.81 | $789,257 | 08:57:26 10/04/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.81 | $777,440 | 08:57:15 10/04/2026 |
| 85 |  HTX |
ATOM/USDT | $1.81 | $769,470 | 08:54:23 10/04/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.82 | $769,247 | 08:57:10 10/04/2026 |
| 87 | Bybit |
ATOM/USDT | $1.82 | $759,517 | 08:54:14 10/04/2026 |
| 88 |  OKX |
ATOM/USDT | $1.82 | $746,345 | 08:56:54 10/04/2026 |
| 89 |  Gems Trade |
ATOM/USDT | $1.82 | $742,753 | 08:54:10 10/04/2026 |
| 90 | Phemex |
ATOM/USDT | $1.82 | $732,620 | 08:57:10 10/04/2026 |
| 91 |  Gate |
ATOM/USDT | $1.81 | $723,525 | 08:54:19 10/04/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.81 | $720,339 | 09:00:09 10/04/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $1.82 | $676,500 | 08:57:18 10/04/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.81 | $650,763 | 08:54:10 10/04/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $1.82 | $592,314 | 08:48:12 10/04/2026 |
| 96 | LBank |
ATOM/USDT | $1.82 | $566,374 | 08:57:10 10/04/2026 |
| 97 | KuCoin |
ATOM/USDT | $1.82 | $503,906 | 08:54:18 10/04/2026 |
| 98 | WEEX |
ATOM/USDC | $1.82 | $499,894 | 08:57:11 10/04/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.81 | $487,694 | 09:00:19 10/04/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $480,523 | 09:00:07 10/04/2026 |
| 101 |  Kraken |
ATOM/USD | $1.82 | $477,920 | 08:59:54 10/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.82 | $450,660 | 09:00:16 10/04/2026 |
| 103 |  EdgeX |
ATOM/USD | $1.82 | $445,243 | 09:03:15 10/04/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.82 | $433,621 | 08:57:10 10/04/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.83 | $427,406 | 08:56:53 10/04/2026 |
| 106 |  XXKK |
ATOM/USDT | $1.82 | $422,864 | 09:00:10 10/04/2026 |
| 107 | WhiteBIT |
ATOM/USDC | $1.82 | $421,546 | 08:57:09 10/04/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.82 | $420,707 | 08:57:10 10/04/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.81 | $409,490 | 08:57:16 10/04/2026 |
| 110 | HTX |
ATOM/USDT | $1.82 | $396,346 | 08:59:54 10/04/2026 |
| 111 | BVOX |
ATOM/USDT | $1.82 | $390,923 | 08:57:09 10/04/2026 |
| 112 | BloFin |
ATOM/USDT | $1.82 | $385,835 | 08:45:16 10/04/2026 |
| 113 | Hotcoin |
ATOM/USDT | $1.82 | $384,238 | 08:57:04 10/04/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.81 | $383,173 | 08:57:34 10/04/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.82 | $340,267 | 09:00:11 10/04/2026 |
| 116 |  Helix |
ATOM/USDT | $1.82 | $336,215 | 08:57:16 10/04/2026 |
| 117 | Binance |
ATOM/USDC | $1.82 | $332,370 | 08:56:54 10/04/2026 |
| 118 | FameEX |
ATOM/USDT | $1.82 | $330,281 | 08:57:10 10/04/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.82 | $321,934 | 08:57:08 10/04/2026 |
| 120 | OrangeX |
ATOM/USDT | $1.81 | $312,164 | 08:57:10 10/04/2026 |
| 121 |  CoinTR |
ATOM/USDT | $1.82 | $300,531 | 08:54:07 10/04/2026 |
| 122 | Toobit |
ATOM/USDT | $1.82 | $291,624 | 08:57:08 10/04/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.82 | $280,073 | 09:00:11 10/04/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.82 | $280,060 | 09:00:13 10/04/2026 |
| 125 |  Paribu |
ATOM/TRY | $1.80 | $279,475 | 08:56:53 10/04/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.82 | $270,689 | 08:57:09 10/04/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.82 | $250,245 | 08:59:54 10/04/2026 |
| 128 | Millionero |
ATOM/USDC | $1.81 | $239,244 | 08:54:07 10/04/2026 |
| 129 |  Picol |
ATOM/USDT | $1.82 | $238,627 | 09:00:08 10/04/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.82 | $236,184 | 09:00:08 10/04/2026 |
| 131 |  BingX |
ATOM/USDT | $1.82 | $235,209 | 08:54:08 10/04/2026 |
| 132 | BTSE |
ATOM/USDT | $1.81 | $229,234 | 08:54:08 10/04/2026 |
| 133 |  KoinBX |
ATOM/USDT | $1.82 | $226,343 | 09:00:17 10/04/2026 |
| 134 | BITmarkets |
ATOM/USDT | $1.82 | $221,824 | 09:00:11 10/04/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.82 | $221,813 | 09:00:13 10/04/2026 |
| 136 | Biconomy.com |
ATOM/USDC | $1.82 | $217,096 | 08:48:12 10/04/2026 |
| 137 | KoinBX |
ATOM/INR | $1.91 | $205,571 | 09:00:17 10/04/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.82 | $204,105 | 08:54:07 10/04/2026 |
| 139 | AscendEX |
ATOM/USD | $1.82 | $202,446 | 08:57:10 10/04/2026 |
| 140 |  Kinesis Money |
ATOM/C1USD | $1.80 | $199,369 | 09:00:09 10/04/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.82 | $197,252 | 09:00:10 10/04/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.78 | $180,212 | 09:00:08 10/04/2026 |
| 143 | Bitget |
ATOM/USDT | $1.82 | $176,635 | 08:54:09 10/04/2026 |
| 144 | Phemex |
ATOM/USDC | $1.81 | $160,144 | 08:57:10 10/04/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.82 | $151,029 | 09:00:11 10/04/2026 |
| 146 | ASTX |
ATOM/USDT | $1.82 | $130,643 | 09:00:16 10/04/2026 |
| 147 |  Ekbit |
ATOM/USDT | $1.82 | $130,181 | 09:00:16 10/04/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.81 | $129,403 | 08:57:09 10/04/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.81 | $129,307 | 08:57:07 10/04/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.81 | $129,230 | 08:57:10 10/04/2026 |
| 151 | Gate |
ATOM/USDT | $1.81 | $123,500 | 08:56:54 10/04/2026 |
| 152 |  Niza.io |
ATOM/USD | $1.82 | $117,616 | 08:45:07 10/04/2026 |
| 153 |  Dex-Trade |
ATOM/USDT | $1.82 | $112,754 | 08:57:11 10/04/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.82 | $112,683 | 08:57:15 10/04/2026 |
| 155 | BitMart |
ATOM/BTC | $1.81 | $112,236 | 08:57:10 10/04/2026 |
| 156 | Aivora Exchange |
ATOM/USDT | $1.82 | $111,285 | 09:00:13 10/04/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.82 | $110,773 | 08:57:10 10/04/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.82 | $107,038 | 09:00:07 10/04/2026 |
| 159 | AstralX |
ATOM/USDT | $1.82 | $105,005 | 09:00:22 10/04/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.80 | $99,697.24 | 08:59:53 10/04/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.82 | $98,263.67 | 08:57:07 10/04/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.82 | $97,101.98 | 08:57:11 10/04/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.82 | $95,881.88 | 09:00:08 10/04/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.82 | $95,881.88 | 09:00:09 10/04/2026 |
| 165 | MEXC |
ATOM/USDC | $1.82 | $94,142.78 | 08:54:08 10/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.82 | $94,040.57 | 09:00:15 10/04/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.82 | $88,192.03 | 08:57:11 10/04/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.82 | $87,197.99 | 09:00:08 10/04/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.82 | $87,197.99 | 09:00:09 10/04/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.82 | $86,193.12 | 08:57:10 10/04/2026 |
| 171 | MEXC |
ATOM/BTC | $1.82 | $83,761.22 | 08:54:08 10/04/2026 |
| 172 |  Bitvavo |
ATOM/EUR | $1.82 | $83,234.88 | 08:57:10 10/04/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $1.82 | $78,698.61 | 08:57:09 10/04/2026 |
| 174 |  BlueBit |
ATOM/USDT | $1.82 | $78,029.80 | 09:00:11 10/04/2026 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.82 | $76,659.21 | 08:57:11 10/04/2026 |
| 176 |  Tebbit |
ATOM/USDT | $1.82 | $75,917.63 | 09:00:16 10/04/2026 |
| 177 | Kraken |
ATOM/EUR | $1.80 | $74,697.13 | 08:59:24 10/04/2026 |
| 178 |  Bit2Me |
ATOM/EUR | $1.81 | $72,403.63 | 08:57:10 10/04/2026 |
| 179 | KCEX |
ATOM/USDT | $1.82 | $72,160.19 | 08:57:09 10/04/2026 |
| 180 |  CoinEx |
ATOM/USDT | $1.82 | $65,599.77 | 08:59:53 10/04/2026 |
| 181 | Pionex |
ATOM/USDT | $1.81 | $62,197.15 | 08:57:15 10/04/2026 |
| 182 | CoinTR |
ATOM/TRY | $1.81 | $59,848.45 | 08:54:07 10/04/2026 |
| 183 | BtcTurk | Kripto |
ATOM/USDT | $1.81 | $57,716.86 | 08:59:53 10/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.82 | $57,516.08 | 09:00:09 10/04/2026 |
| 185 | BitTap |
ATOM/USDT | $1.82 | $55,133.48 | 09:00:13 10/04/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.82 | $51,583.68 | 09:00:11 10/04/2026 |
| 187 |  BitStorage |
ATOM/USDT | $1.82 | $48,518.89 | 09:00:12 10/04/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $1.82 | $48,439.19 | 09:00:12 10/04/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.82 | $48,438.75 | 09:00:08 10/04/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.82 | $48,438.75 | 09:00:10 10/04/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.82 | $48,437.52 | 08:54:09 10/04/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $1.81 | $47,551.63 | 08:57:07 10/04/2026 |
| 193 | EXMO |
ATOM/USDC | $1.81 | $47,523.39 | 08:57:10 10/04/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.82 | $47,306.61 | 09:00:08 10/04/2026 |
| 195 | BitStorage |
ATOM/BTC | $1.81 | $45,432.24 | 09:00:12 10/04/2026 |
| 196 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $44,520.98 | 08:54:08 10/04/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.82 | $41,707.77 | 09:00:16 10/04/2026 |
| 198 | KuCoin |
ATOM/BTC | $1.82 | $38,801.20 | 08:56:53 10/04/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.82 | $37,783.85 | 08:56:29 10/04/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.82 | $37,559.75 | 08:57:11 10/04/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.82 | $36,409.20 | 08:57:10 10/04/2026 |
| 202 |  CEX.IO |
ATOM/USD | $1.82 | $35,873.66 | 08:57:09 10/04/2026 |
| 203 |  Coincall |
ATOM/USD | $1.82 | $34,374.77 | 09:00:16 10/04/2026 |
| 204 | Bitrue |
ATOM/ADA | $1.82 | $34,161.39 | 08:57:10 10/04/2026 |
| 205 | Osmosis |
ATOM/stATOM | $1.81 | $34,138.64 | 07:41:15 10/04/2026 |
| 206 | Gate |
ATOM/BTC | $1.81 | $33,658.55 | 08:56:54 10/04/2026 |
| 207 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.82 | $32,849.31 | 08:56:29 10/04/2026 |
| 209 | Helix |
ATOM/USDT | $1.81 | $32,818.11 | 08:57:07 10/04/2026 |
| 210 | Bitrue |
ATOM/USDC | $1.83 | $30,147.60 | 08:57:10 10/04/2026 |
| 211 | EXMO |
ATOM/EUR | $1.87 | $29,162.32 | 08:57:10 10/04/2026 |
| 212 |  THORChain |
ATOM/RUNE | $1.82 | $28,487.65 | 08:57:08 10/04/2026 |
| 213 |  Bitso |
ATOM/USD | $1.82 | $27,268.64 | 08:59:56 10/04/2026 |
| 214 | Kraken |
ATOM/USDT | $1.82 | $26,068.18 | 08:59:54 10/04/2026 |
| 215 | Binance |
ATOM/TRY | $1.81 | $25,337.08 | 08:56:54 10/04/2026 |
| 216 |  ChangeNOW |
ATOM/BTC | $1.81 | $25,142.15 | 09:00:13 10/04/2026 |
| 217 |  Qmall Exchange |
ATOM/UAH | $7.71 | $22,494.14 | 08:57:09 10/04/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.82 | $22,230.21 | 08:54:07 10/04/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.82 | $21,920.50 | 08:56:59 10/04/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.82 | $21,432.37 | 09:00:11 10/04/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.82 | $21,429.48 | 09:00:13 10/04/2026 |
| 222 | Binance |
ATOM/BTC | $1.81 | $20,281.12 | 08:56:54 10/04/2026 |
| 223 |  BitDelta |
ATOM/USDT | $1.82 | $20,146.57 | 09:00:19 10/04/2026 |
| 224 | Deepcoin |
ATOM/USDT | $1.82 | $18,855.18 | 08:57:07 10/04/2026 |
| 225 | WHXEX |
ATOM/BTC | $1.81 | $18,546.79 | 09:00:08 10/04/2026 |
| 226 | Niza.io |
ATOM/EUR | $1.80 | $18,422.27 | 08:45:07 10/04/2026 |
| 227 | Gate |
ATOM/USDC | $1.82 | $18,365.86 | 08:56:54 10/04/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.81 | $18,121.76 | 09:01:23 10/04/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $1.82 | $17,493.22 | 09:00:17 10/04/2026 |
| 230 | LeveX |
ATOM/USDT | $1.82 | $16,894.02 | 09:00:07 10/04/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.83 | $16,281.56 | 08:58:24 10/04/2026 |
| 232 | Kraken |
ATOM/XBT | $1.81 | $15,520.71 | 08:59:54 10/04/2026 |
| 233 |  Binance TR |
ATOM/TRY | $1.81 | $14,840.65 | 08:57:12 10/04/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.81 | $14,816.99 | 08:58:29 10/04/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.81 | $14,472.76 | 08:56:53 10/04/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $13,806.46 | 08:54:08 10/04/2026 |
| 237 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $13,490.78 | 09:00:16 10/04/2026 |
| 238 |  Aster |
ATOM/USDT | $1.80 | $13,458.72 | 08:54:15 10/04/2026 |
| 239 | Coinbase Exchange |
ATOM/BTC | $1.80 | $13,418.33 | 08:56:59 10/04/2026 |
| 240 | Binance |
ATOM/FDUSD | $1.81 | $12,893.30 | 08:56:54 10/04/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.79 | $12,599.80 | 08:57:08 10/04/2026 |
| 242 | Osmosis |
ATOM/OSMO | $1.81 | $12,458.82 | 08:29:33 10/04/2026 |
| 243 | Binance |
ATOM/EUR | $1.81 | $10,876.76 | 08:56:54 10/04/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.83 | $10,609.49 | 08:52:15 10/04/2026 |
| 245 |  Gemini |
ATOM/USD | $1.82 | $10,210.15 | 08:59:54 10/04/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.81 | $10,064.14 | 08:58:28 10/04/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.06954 | $9,830.65 | 08:58:14 10/04/2026 |
| 248 | Kraken |
ATOM/USDC | $1.82 | $9,723.93 | 08:59:54 10/04/2026 |
| 249 | KuCoin |
ATOM/ETH | $1.81 | $9,264.81 | 08:56:53 10/04/2026 |
| 250 |  XBO.com |
ATOM/USDC | $1.82 | $8,989.71 | 09:00:08 10/04/2026 |
| 251 | Dex-Trade |
ATOM/BTC | $1.81 | $8,932.36 | 08:57:11 10/04/2026 |
| 252 | XBO.com |
ATOM/USD | $1.82 | $8,891.02 | 09:00:08 10/04/2026 |
| 253 | XBO.com |
ATOM/USDT | $1.82 | $8,791.13 | 09:00:08 10/04/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.90 | $7,988.34 | 08:54:09 10/04/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $7,186.91 | 08:54:08 10/04/2026 |
| 256 |  Bitfinex |
ATO/USD | $1.84 | $6,744.13 | 08:59:53 10/04/2026 |
| 257 | Niza.io |
ATOM/USDT | $1.81 | $6,427.26 | 08:45:07 10/04/2026 |
| 258 | Osmosis |
AKT/ATOM | $0.4752 | $6,305.13 | 08:35:52 10/04/2026 |
| 259 | EXMO |
ATOM/USD | $1.78 | $5,821.97 | 08:57:10 10/04/2026 |
| 260 | Crypto.com Exchange |
ATOM/USD | $1.82 | $5,736.84 | 08:48:17 10/04/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.82 | $5,606.59 | 08:54:08 10/04/2026 |
| 262 |  HyperPay Futures |
ATOM/USDT | $1.82 | $5,436.16 | 09:03:18 10/04/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.09143 | $4,517.56 | 08:33:42 10/04/2026 |
| 264 |  Binance.US |
ATOM/USDT | $1.80 | $4,471.11 | 08:59:53 10/04/2026 |
| 265 |  BitMEX |
ATOM/USDT | $1.81 | $4,247.11 | 08:57:11 10/04/2026 |
| 266 | CEX.IO |
ATOM/USDT | $1.82 | $4,100.29 | 08:57:09 10/04/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.82 | $3,505.22 | 09:00:18 10/04/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.86 | $3,419.61 | 09:00:07 10/04/2026 |
| 269 | SunX |
ATOM/USDT | $1.82 | $3,342.72 | 09:00:19 10/04/2026 |
| 270 | Kraken |
ATOM/ETH | $1.81 | $3,312.72 | 08:59:54 10/04/2026 |
| 271 | CoinEx |
ATOM/BTC | $1.81 | $3,257.71 | 08:59:53 10/04/2026 |
| 272 | CoinEx |
ATOM/USDC | $1.82 | $3,195.86 | 08:59:53 10/04/2026 |
| 273 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.82 | $3,133.83 | 08:57:10 10/04/2026 |
| 275 |  ADEN |
ATOM/USDT | $1.82 | $3,085.72 | 09:03:47 10/04/2026 |
| 276 | Bitfinex |
ATO/USDT | $1.81 | $2,804.73 | 08:59:53 10/04/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.82 | $2,803.32 | 09:00:15 10/04/2026 |
| 278 | TRIV |
ATOM/USDT | $1.82 | $2,803.24 | 09:00:15 10/04/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.81 | $2,665.40 | 08:57:09 10/04/2026 |
| 280 | WEEX |
ATOM/USDT | $1.82 | $2,371.19 | 08:57:11 10/04/2026 |
| 281 | OKX |
ATOM/USD | $1.81 | $2,205.87 | 08:56:54 10/04/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.81 | $2,168.50 | 07:39:02 10/04/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.82 | $2,129.66 | 08:54:09 10/04/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.82 | $1,927.85 | 09:00:11 10/04/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002438 | $1,849.97 | 08:57:10 10/04/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.81 | $1,572.21 | 08:54:09 10/04/2026 |
| 287 |  Bitkub |
ATOM/THB | $1.80 | $1,362.82 | 08:57:08 10/04/2026 |
| 288 | Bybit |
ATOM/USDC | $1.80 | $1,340.77 | 08:54:14 10/04/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.81 | $1,274.94 | 08:58:07 10/04/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.79 | $1,074.00 | 09:00:07 10/04/2026 |
| 291 |  Tokocrypto |
ATOM/USDT | $1.82 | $962.12 | 08:57:08 10/04/2026 |
| 292 | OKX |
ATOM/EUR | $1.82 | $923.69 | 08:56:23 10/04/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.81 | $822.90 | 08:10:38 10/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $797.28 | 08:52:37 10/04/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.81 | $700.39 | 09:00:12 10/04/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.82 | $687.65 | 08:57:09 10/04/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.81 | $682.67 | 08:56:23 10/04/2026 |
| 298 | Binance.US |
ATOM/USD | $1.77 | $640.19 | 08:59:53 10/04/2026 |
| 299 | Flipster |
ATOM/USDT | $1.82 | $576.68 | 09:00:22 10/04/2026 |
| 300 |  Foxbit |
ATOM/BRL | $1.80 | $435.26 | 08:57:08 10/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 10/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,933,979 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.