Cosmos ATOM
Xếp hạng #62
01:38:00 04/12/2025
Giá Cosmos (ATOM)
$2.38 -1.28%
0.00002554 BTC
64,622 VND
Thấp: $2.32
Cao: $2.41
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.36 | $39,417,571 | 01:00:16 04/12/2025 |
| 2 |  YUBIT |
ATOM/USDT | $2.37 | $35,282,057 | 00:57:16 04/12/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.37 | $34,837,245 | 01:03:16 04/12/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,593 | 00:57:15 04/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.36 | $31,639,857 | 00:54:15 04/12/2025 |
| 6 |  WhiteBIT |
ATOM/USDT | $2.37 | $30,643,052 | 00:57:15 04/12/2025 |
| 7 |  Binance |
ATOM/USDT | $2.37 | $30,116,905 | 00:54:16 04/12/2025 |
| 8 |  Echobit |
ATOM/USDT | $2.37 | $26,497,364 | 00:57:16 04/12/2025 |
| 9 |  OrangeX |
ATOM/USDT | $2.35 | $23,971,567 | 00:36:15 04/12/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.37 | $23,657,640 | 00:57:17 04/12/2025 |
| 11 |  Zedxion Exchange |
ATOM/USDT | $2.36 | $22,452,708 | 00:51:16 04/12/2025 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.37 | $22,324,377 | 01:00:16 04/12/2025 |
| 13 |  Millionero |
ATOM/USDT | $2.36 | $19,662,559 | 00:54:15 04/12/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.37 | $18,139,896 | 00:57:16 04/12/2025 |
| 15 |  Batonex |
ATOM/USDT | $2.37 | $17,934,837 | 01:00:16 04/12/2025 |
| 16 |  COINSPACE |
ATOM/USDT | $2.26 | $15,579,474 | 17:21:47 02/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.37 | $14,874,443 | 00:57:18 04/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $2.37 | $14,043,563 | 00:54:17 04/12/2025 |
| 19 |  LBank |
ATOM/USDT | $2.37 | $13,408,563 | 00:57:15 04/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $2.37 | $11,033,919 | 00:57:17 04/12/2025 |
| 21 |  Ekbit |
ATOM/USDT | $2.37 | $11,017,818 | 01:00:16 04/12/2025 |
| 22 |  Tapbit |
ATOM/USDT | $2.37 | $10,185,448 | 00:57:15 04/12/2025 |
| 23 |  BVOX |
ATOM/USDT | $2.37 | $9,988,701 | 00:54:15 04/12/2025 |
| 24 |  OKX |
ATOM/USDT | $2.36 | $9,984,367 | 00:55:53 04/12/2025 |
| 25 |  Bibox |
ATOM/USDT | $4.05 | $9,845,218 | 01:00:10 04/12/2025 |
| 26 |  AscendEX |
ATOM/USDT | $2.37 | $9,595,374 | 00:57:15 04/12/2025 |
| 27 |  BiKing |
ATOM/USDT | $2.37 | $8,685,669 | 01:00:17 04/12/2025 |
| 28 |  BYDFi |
ATOM/USDT | $2.36 | $8,350,032 | 01:00:16 04/12/2025 |
| 29 |  CoinP |
ATOM/USDT | $2.37 | $7,661,886 | 01:00:15 04/12/2025 |
| 30 |  Hotcoin |
ATOM/USDT | $2.37 | $7,458,967 | 00:57:18 04/12/2025 |
| 31 |  NovaEx |
ATOM/USDT | $2.37 | $6,269,002 | 01:00:16 04/12/2025 |
| 32 |  Grvt |
ATOM/USDT | $2.37 | $6,080,466 | 01:00:16 04/12/2025 |
| 33 | CoinP |
ATOM/USDT | $2.37 | $5,995,771 | 01:00:07 04/12/2025 |
| 34 |  MGBX |
ATOM/USDT | $2.37 | $5,674,269 | 01:00:16 04/12/2025 |
| 35 |  WEEX |
ATOM/USDT | $2.37 | $5,409,642 | 00:57:17 04/12/2025 |
| 36 |  Coinlocally |
ATOM/USDT | $2.37 | $5,393,059 | 01:00:17 04/12/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $2.37 | $5,392,018 | 01:00:16 04/12/2025 |
| 38 |  YEX |
ATOM/USDT | $2.37 | $5,340,250 | 00:57:17 04/12/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.37 | $4,700,023 | 01:00:17 04/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.37 | $4,660,079 | 01:00:17 04/12/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.37 | $4,447,558 | 00:57:18 04/12/2025 |
| 42 | Binance |
ATOM/USDT | $2.37 | $4,222,099 | 00:56:54 04/12/2025 |
| 43 |  Zoomex |
ATOM/USDT | $2.37 | $4,218,903 | 00:57:16 04/12/2025 |
| 44 | Echobit |
ATOM/USDT | $2.37 | $4,153,427 | 00:57:08 04/12/2025 |
| 45 |  Toobit |
ATOM/USDT | $2.37 | $3,889,650 | 00:57:17 04/12/2025 |
| 46 |  MEXC |
ATOM/USDT | $2.36 | $3,260,157 | 00:54:16 04/12/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $2.37 | $2,894,711 | 00:57:17 04/12/2025 |
| 48 | YEX |
ATOM/USDT | $2.37 | $2,730,260 | 01:00:08 04/12/2025 |
| 49 |  Poloniex |
ATOM/USDT | $2.37 | $2,697,038 | 00:57:23 04/12/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.37 | $2,689,524 | 00:54:08 04/12/2025 |
| 51 |  Ourbit |
ATOM/USDT | $2.37 | $2,640,861 | 00:57:17 04/12/2025 |
| 52 | Coinlocally |
ATOM/USDT | $2.37 | $2,568,552 | 01:00:10 04/12/2025 |
| 53 |  Bitop |
ATOM/USDT | $2.37 | $2,429,624 | 01:00:19 04/12/2025 |
| 54 |  CEEX exchange |
ATOM/USDT | $2.37 | $2,262,609 | 01:00:09 04/12/2025 |
| 55 | WhiteBIT |
ATOM/USDT | $2.37 | $2,259,015 | 00:57:07 04/12/2025 |
| 56 |  BitradeX |
ATOM/USDT | $2.37 | $2,215,553 | 00:57:15 04/12/2025 |
| 57 |  UZX |
ATOM/USDT | $2.37 | $2,165,508 | 00:57:07 04/12/2025 |
| 58 | AscendEX |
ATOM/USDT | $2.35 | $2,138,059 | 00:57:12 04/12/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.37 | $2,100,025 | 00:57:16 04/12/2025 |
| 60 |  4E |
ATOM/USDT | $2.37 | $2,090,147 | 00:57:08 04/12/2025 |
| 61 | Ju.com |
ATOM/USDT | $2.37 | $1,959,485 | 00:57:11 04/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.37 | $1,891,815 | 01:00:16 04/12/2025 |
| 63 |  BitbabyExchange |
ATOM/USDT | $2.37 | $1,884,741 | 01:00:16 04/12/2025 |
| 64 | Millionero |
ATOM/USDT | $2.37 | $1,880,706 | 00:54:07 04/12/2025 |
| 65 |  Dmex |
ATOM/USD | $2.37 | $1,877,191 | 01:03:17 04/12/2025 |
| 66 |  BitMart |
ATOM/USDT | $2.37 | $1,837,653 | 00:57:07 04/12/2025 |
| 67 |  Phemex |
ATOM/USDT | $2.37 | $1,703,806 | 00:57:17 04/12/2025 |
| 68 |  KuCoin |
ATOM/USDT | $2.36 | $1,669,067 | 00:42:53 04/12/2025 |
| 69 |  AstralX |
ATOM/USDT | $2.37 | $1,666,864 | 01:00:19 04/12/2025 |
| 70 | CoinW |
ATOM/USDT | $2.37 | $1,596,416 | 00:57:07 04/12/2025 |
| 71 | YUBIT |
ATOM/USDT | $2.37 | $1,526,993 | 00:57:07 04/12/2025 |
| 72 | Darkex Exchange |
ATOM/USDT | $2.37 | $1,525,342 | 01:00:21 04/12/2025 |
| 73 |  Deepcoin |
ATOM/USDT | $2.37 | $1,512,289 | 00:57:16 04/12/2025 |
| 74 | NovaEx |
ATOM/USDT | $2.37 | $1,470,249 | 01:00:08 04/12/2025 |
| 75 |  XT.COM |
ATOM/USDT | $2.37 | $1,469,419 | 00:57:08 04/12/2025 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.37 | $1,459,260 | 00:56:30 04/12/2025 |
| 77 | KuCoin |
ATOM/USDT | $2.37 | $1,300,924 | 00:54:19 04/12/2025 |
| 78 |  BlockFin |
ATOM/USDT | $2.36 | $1,276,743 | 00:57:16 04/12/2025 |
| 79 |  Gems Trade |
ATOM/USDT | $2.37 | $1,244,714 | 01:00:09 04/12/2025 |
| 80 | OKX |
ATOM/USDT | $2.37 | $1,244,536 | 00:56:54 04/12/2025 |
| 81 |  Cofinex |
ATOM/USDT | $2.36 | $1,215,102 | 01:00:18 04/12/2025 |
| 82 |  Bitget |
ATOM/USDT | $2.37 | $1,209,088 | 00:54:16 04/12/2025 |
| 83 | Hotcoin |
ATOM/USDT | $2.37 | $1,139,978 | 00:58:25 04/12/2025 |
| 84 | Bybit |
ATOM/USDT | $2.37 | $1,102,698 | 00:54:12 04/12/2025 |
| 85 | Phemex |
ATOM/USDT | $2.37 | $1,073,986 | 00:57:09 04/12/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.37 | $1,062,580 | 00:57:18 04/12/2025 |
| 87 |  Helix |
ATOM/USDT | $2.34 | $999,058 | 00:57:15 04/12/2025 |
| 88 | Binance |
ATOM/USDC | $2.37 | $996,110 | 00:56:54 04/12/2025 |
| 89 |  SuperEx |
ATOM/USDT | $2.37 | $988,217 | 01:00:10 04/12/2025 |
| 90 | MEXC |
ATOM/USDT | $2.37 | $979,880 | 00:54:07 04/12/2025 |
| 91 |  Coinflare |
ATOM/USDT | $2.36 | $964,342 | 01:00:16 04/12/2025 |
| 92 |  XXKK |
ATOM/USDT | $2.37 | $937,719 | 00:54:07 04/12/2025 |
| 93 | AstralX |
ATOM/USDT | $2.37 | $894,549 | 01:00:12 04/12/2025 |
| 94 |  THORChain |
ATOM/RUNE | $2.37 | $879,660 | 00:57:11 04/12/2025 |
| 95 | LBank |
ATOM/USDT | $2.37 | $874,676 | 00:57:08 04/12/2025 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.36 | $816,971 | 00:42:07 04/12/2025 |
| 97 | Zedcex Exchange |
ATOM/USDZ | $2.37 | $810,456 | 01:00:11 04/12/2025 |
| 98 | Ourbit |
ATOM/USDT | $2.37 | $798,390 | 00:57:09 04/12/2025 |
| 99 |  CRMClick |
ATOM/USDT | $2.36 | $684,311 | 00:54:16 04/12/2025 |
| 100 |  HTX |
ATOM/USDT | $2.36 | $684,102 | 00:54:21 04/12/2025 |
| 101 | Bitget |
ATOM/USDT | $2.37 | $665,183 | 00:54:07 04/12/2025 |
| 102 |  BTSE |
ATOM/USDT | $2.37 | $653,317 | 00:57:15 04/12/2025 |
| 103 |  BitTap |
ATOM/USDT | $2.37 | $627,632 | 01:00:17 04/12/2025 |
| 104 |  Upbit |
ATOM/KRW | $2.40 | $627,568 | 00:56:53 04/12/2025 |
| 105 |  BITmarkets |
ATOM/USDT | $2.37 | $625,186 | 01:00:16 04/12/2025 |
| 106 |  B2Z Exchange |
ATOM/USD | $2.37 | $625,029 | 01:00:16 04/12/2025 |
| 107 | Zedcex Exchange |
ATOM/USDT | $2.37 | $619,369 | 01:00:11 04/12/2025 |
| 108 |  EdgeX |
ATOM/USD | $2.37 | $605,765 | 01:03:16 04/12/2025 |
| 109 |  Hyperliquid |
ATOM/USD | $2.36 | $605,194 | 00:54:15 04/12/2025 |
| 110 |  CoinCatch |
ATOM/USDT | $2.36 | $599,031 | 00:54:16 04/12/2025 |
| 111 | YEX |
ATOM/USD | $2.37 | $578,636 | 00:57:17 04/12/2025 |
| 112 | BYDFi |
ATOM/USDT | $2.37 | $577,845 | 00:57:11 04/12/2025 |
| 113 |  Hibt |
ATOM/USDT | $2.37 | $537,937 | 00:54:07 04/12/2025 |
| 114 | OrangeX |
ATOM/USDT | $2.35 | $513,874 | 00:36:12 04/12/2025 |
| 115 | WEEX |
ATOM/USDT | $2.37 | $502,268 | 00:57:08 04/12/2025 |
| 116 | WEEX |
ATOM/USDC | $2.37 | $500,092 | 00:57:08 04/12/2025 |
| 117 | FameEX |
ATOM/USDT | $2.37 | $493,969 | 00:57:07 04/12/2025 |
| 118 | Toobit |
ATOM/USDT | $2.37 | $484,785 | 00:57:08 04/12/2025 |
| 119 | BlockFin |
ATOM/USDT | $2.37 | $478,024 | 00:57:07 04/12/2025 |
| 120 | BTCC |
ATOM/USDT | $2.37 | $476,999 | 00:57:08 04/12/2025 |
| 121 |  Gate |
ATOM/USDT | $2.36 | $476,668 | 00:54:19 04/12/2025 |
| 122 | B2Z Exchange |
ATOM/USD | $2.37 | $459,238 | 01:00:09 04/12/2025 |
| 123 | BITmarkets |
ATOM/USD | $2.37 | $459,230 | 01:00:09 04/12/2025 |
| 124 | Tapbit |
ATOM/USDT | $2.37 | $450,855 | 00:57:10 04/12/2025 |
| 125 |  Osmosis |
ATOM/USDC | $2.35 | $449,427 | 00:57:58 04/12/2025 |
| 126 |  BingX |
ATOM/USDT | $2.36 | $434,359 | 00:54:07 04/12/2025 |
| 127 | BVOX |
ATOM/USDT | $2.37 | $430,264 | 00:54:11 04/12/2025 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $2.37 | $428,674 | 01:00:08 04/12/2025 |
| 129 |  Pionex |
ATOM/USDT | $2.37 | $409,184 | 00:57:08 04/12/2025 |
| 130 |  Fastex |
ATOM/USDC | $2.37 | $369,683 | 00:57:11 04/12/2025 |
| 131 |  Picol |
ATOM/USDT | $2.37 | $360,899 | 01:00:09 04/12/2025 |
| 132 | Fastex |
ATOM/USDT | $2.37 | $359,781 | 00:57:11 04/12/2025 |
| 133 | Millionero |
ATOM/USDC | $2.36 | $316,571 | 00:54:07 04/12/2025 |
| 134 | Coinflare |
ATOM/USDT | $2.35 | $316,143 | 01:00:08 04/12/2025 |
| 135 |  Bitunix |
ATOM/USDT | $2.37 | $306,853 | 00:57:11 04/12/2025 |
| 136 |  ICRYPEX |
ATOM/USDT | $2.33 | $301,076 | 01:00:11 04/12/2025 |
| 137 | Gate |
ATOM/USDT | $2.37 | $299,466 | 00:56:24 04/12/2025 |
| 138 | CRMClick |
ATOM/USDT | $2.37 | $296,405 | 00:54:12 04/12/2025 |
| 139 | HTX |
ATOM/USDT | $2.37 | $296,395 | 00:59:24 04/12/2025 |
| 140 |  GroveX |
ATOM/USDT | $2.37 | $292,405 | 01:00:12 04/12/2025 |
| 141 | KCEX |
ATOM/USDT | $2.37 | $287,349 | 00:57:10 04/12/2025 |
| 142 |  BloFin |
ATOM/USDT | $2.37 | $286,422 | 00:57:11 04/12/2025 |
| 143 | B2Z Exchange |
ATOM/USDT | $2.37 | $249,579 | 01:00:09 04/12/2025 |
| 144 | BITmarkets |
ATOM/USDT | $2.37 | $249,579 | 01:00:09 04/12/2025 |
| 145 | BTSE |
ATOM/USDT | $2.37 | $249,110 | 00:57:07 04/12/2025 |
| 146 | Pionex |
ATOM/USDT | $2.37 | $248,374 | 00:57:17 04/12/2025 |
| 147 |  Bitazza |
ATOM/USDT | $2.36 | $247,652 | 01:00:08 04/12/2025 |
| 148 |  Delta Exchange |
ATOM/USDT | $2.37 | $227,389 | 01:00:16 04/12/2025 |
| 149 | WhiteBIT |
ATOM/USDC | $2.38 | $219,196 | 00:57:07 04/12/2025 |
| 150 |  LATOKEN |
ATOM/USDT | $2.76 | $212,644 | 00:57:10 04/12/2025 |
| 151 |  UEEx |
ATOM/USDT | $2.37 | $211,139 | 01:00:08 04/12/2025 |
| 152 | AscendEX |
ATOM/USD | $2.38 | $210,123 | 00:57:12 04/12/2025 |
| 153 | Gate |
ATOM/USDC | $2.36 | $205,827 | 00:56:24 04/12/2025 |
| 154 |  HKD.com |
ATOM/USDT | $3.52 | $200,583 | 01:00:10 04/12/2025 |
| 155 | BitbabyExchange |
ATOM/USDT | $2.37 | $194,674 | 01:00:09 04/12/2025 |
| 156 | EasiCoin |
ATOM/USDT | $2.37 | $190,331 | 01:00:09 04/12/2025 |
| 157 | BloFin |
ATOM/USDT | $2.36 | $184,541 | 00:57:17 04/12/2025 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.37 | $179,759 | 01:00:12 04/12/2025 |
| 159 |  CoinEx |
ATOM/USDT | $2.37 | $171,465 | 00:59:23 04/12/2025 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.37 | $170,178 | 00:57:11 04/12/2025 |
| 161 |  CoinUp.io |
ATOM/USDT | $2.37 | $167,259 | 00:57:12 04/12/2025 |
| 162 |  LeveX |
ATOM/USDT | $2.37 | $165,275 | 01:00:16 04/12/2025 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $2.37 | $163,842 | 00:54:11 04/12/2025 |
| 164 |  Bithumb |
ATOM/KRW | $2.40 | $158,936 | 00:59:53 04/12/2025 |
| 165 | BitMart |
ATOM/BTC | $2.36 | $154,250 | 00:57:07 04/12/2025 |
| 166 | BitTap |
ATOM/USDT | $2.37 | $151,475 | 01:00:07 04/12/2025 |
| 167 |  Kraken |
ATOM/USD | $2.37 | $150,356 | 00:59:55 04/12/2025 |
| 168 | CoinCatch |
ATOM/USDT | $2.37 | $136,633 | 00:57:07 04/12/2025 |
| 169 | TruBit Pro Exchange |
ATOM/BTC | $2.40 | $135,704 | 01:00:08 04/12/2025 |
| 170 |  KoinBX |
ATOM/INR | $2.44 | $131,625 | 01:00:12 04/12/2025 |
| 171 | KuCoin |
ATOM/BTC | $2.37 | $129,600 | 00:56:53 04/12/2025 |
| 172 |  EXMO |
ATOM/USDT | $2.37 | $129,496 | 00:57:07 04/12/2025 |
| 173 |  EXMO.ME |
ATOM/USDT | $2.36 | $129,078 | 01:00:09 04/12/2025 |
| 174 | Koinbay |
ATOM/USDT | $2.37 | $124,011 | 00:57:12 04/12/2025 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.37 | $123,887 | 01:00:11 04/12/2025 |
| 176 | CZR Exchange |
ATOM/USDT | $2.37 | $123,887 | 01:00:11 04/12/2025 |
| 177 | Bitrue |
ATOM/USDT | $2.36 | $118,363 | 00:57:08 04/12/2025 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $2.36 | $114,262 | 00:59:53 04/12/2025 |
| 179 | OKX |
ATOM/USD | $2.37 | $111,895 | 00:56:23 04/12/2025 |
| 180 | Osmosis |
ATOM/USDC | $2.36 | $111,515 | 00:59:25 04/12/2025 |
| 181 |  Bit2Me |
ATOM/USDC | $2.37 | $109,624 | 00:57:08 04/12/2025 |
| 182 |  BlueBit |
ATOM/USDT | $2.36 | $105,539 | 01:00:10 04/12/2025 |
| 183 | KoinBX |
ATOM/USDT | $2.37 | $103,247 | 01:00:12 04/12/2025 |
| 184 |  TGEX |
ATOM/USDT | $2.37 | $102,127 | 00:57:15 04/12/2025 |
| 185 | Gate |
ATOM/BTC | $2.36 | $93,047.03 | 00:56:24 04/12/2025 |
| 186 | Coinbase Exchange |
ATOM/USDT | $2.35 | $90,451.06 | 00:56:30 04/12/2025 |
| 187 |  PointPay |
ATOM/USDT | $2.37 | $86,769.32 | 00:54:07 04/12/2025 |
| 188 |  PrimeXBT |
ATOM/USDT | $2.37 | $85,843.61 | 01:00:16 04/12/2025 |
| 189 | Binance |
ATOM/BTC | $2.36 | $83,688.46 | 00:56:42 04/12/2025 |
| 190 |  Paribu |
ATOM/TRY | $2.36 | $80,723.83 | 00:57:07 04/12/2025 |
| 191 | LeveX |
ATOM/USDT | $2.37 | $76,722.99 | 01:00:10 04/12/2025 |
| 192 | MEXC |
ATOM/USDC | $2.37 | $75,974.86 | 00:54:07 04/12/2025 |
| 193 |  BigONE |
ATOM/USDT | $2.36 | $75,553.88 | 00:57:09 04/12/2025 |
| 194 |  ZKE |
ATOM/USDT | $2.37 | $74,273.75 | 01:00:09 04/12/2025 |
| 195 |  Bitvavo |
ATOM/EUR | $2.36 | $73,906.87 | 00:57:08 04/12/2025 |
| 196 | Coinbase Exchange |
ATOM/EUR | $2.37 | $73,892.80 | 00:56:59 04/12/2025 |
| 197 |  GMX (Arbitrum) |
ATOM/USD | $2.37 | $68,480.83 | 00:57:24 04/12/2025 |
| 198 |  HitBTC |
ATOM/USDT | $2.37 | $65,408.45 | 01:00:15 04/12/2025 |
| 199 |  Mandala Exchange |
ATOM/USDT | $2.37 | $65,404.29 | 00:57:07 04/12/2025 |
| 200 |  Gleec BTC |
ATOM/USDT | $2.37 | $65,394.46 | 01:00:10 04/12/2025 |
| 201 |  FMFW.io |
ATOM/USD | $2.36 | $65,385.98 | 00:57:10 04/12/2025 |
| 202 |  Coincall |
ATOM/USD | $2.37 | $64,160.81 | 01:03:16 04/12/2025 |
| 203 | MEXC |
ATOM/BTC | $2.37 | $60,995.42 | 00:54:07 04/12/2025 |
| 204 | Coinbase Exchange |
ATOM/BTC | $2.36 | $59,794.12 | 00:56:59 04/12/2025 |
| 205 |  Bitcastle |
ATOM/USDT | $2.37 | $58,980.06 | 01:00:13 04/12/2025 |
| 206 | Kraken |
ATOM/EUR | $2.37 | $56,073.49 | 00:59:24 04/12/2025 |
| 207 | Cofinex |
ATOM/USDT | $2.37 | $56,002.06 | 01:00:09 04/12/2025 |
| 208 | Bit2Me |
ATOM/EUR | $2.37 | $55,263.70 | 00:57:08 04/12/2025 |
| 209 | Osmosis |
ATOM/OSMO | $2.35 | $54,365.92 | 00:59:47 04/12/2025 |
| 210 |  BitStorage |
ATOM/USDT | $2.37 | $53,184.09 | 01:00:09 04/12/2025 |
| 211 | Bitrue |
ATOM/ADA | $2.35 | $51,717.49 | 00:57:08 04/12/2025 |
| 212 | Osmosis |
ATOM/OSMO | $2.36 | $50,823.90 | 00:50:36 04/12/2025 |
| 213 | XXKK |
ATOM/USDT | $2.36 | $50,011.74 | 00:54:17 04/12/2025 |
| 214 |  Nivex |
ATOM/USDT | $2.36 | $49,941.85 | 01:00:17 04/12/2025 |
| 215 |  dYdX v4 |
ATOM/USD | $2.34 | $47,620.08 | 01:04:20 04/12/2025 |
| 216 | Binance |
ATOM/TRY | $2.36 | $47,448.84 | 00:56:54 04/12/2025 |
| 217 | EXMO |
ATOM/USDC | $2.37 | $47,245.49 | 00:57:07 04/12/2025 |
| 218 | Bitrue |
ATOM/USDC | $2.36 | $44,519.43 | 00:57:08 04/12/2025 |
| 219 | Binance |
ATOM/EUR | $2.35 | $41,582.08 | 00:56:42 04/12/2025 |
| 220 |  Coinbase International Exchange |
ATOM/USDC | $2.35 | $41,070.16 | 01:00:16 04/12/2025 |
| 221 | Binance |
ATOM/FDUSD | $2.36 | $40,989.77 | 00:56:42 04/12/2025 |
| 222 | Coinbase Exchange |
ATOM/GBP | $2.37 | $40,713.73 | 00:56:59 04/12/2025 |
| 223 |  BiFinance |
ATOM/USDT | $2.37 | $39,318.24 | 00:57:08 04/12/2025 |
| 224 |  Niza.io |
ATOM/USD | $2.37 | $37,605.35 | 00:57:07 04/12/2025 |
| 225 |  ONUS Pro |
ATOM/VNDC | $2.36 | $35,818.13 | 01:00:16 04/12/2025 |
| 226 |  Bitso |
ATOM/USD | $2.37 | $35,610.91 | 00:59:53 04/12/2025 |
| 227 | Helix |
ATOM/USDT | $2.36 | $34,781.87 | 00:57:09 04/12/2025 |
| 228 |  BitDelta |
ATOM/USDT | $2.37 | $33,397.36 | 01:00:07 04/12/2025 |
| 229 |  Aster |
ATOM/USDT | $2.36 | $31,685.13 | 00:54:15 04/12/2025 |
| 230 | Deepcoin |
ATOM/USDT | $2.37 | $29,919.26 | 00:57:07 04/12/2025 |
| 231 | Dex-Trade |
ATOM/BTC | $2.37 | $28,675.33 | 00:57:11 04/12/2025 |
| 232 |  Bitkub |
ATOM/THB | $2.62 | $24,873.13 | 00:54:08 04/12/2025 |
| 233 |  Coinone |
ATOM/KRW | $2.37 | $24,361.30 | 00:55:53 04/12/2025 |
| 234 |  Tothemoon |
ATOM/USDT | $2.37 | $23,386.83 | 00:57:07 04/12/2025 |
| 235 | Osmosis |
ATOM/stATOM | $2.35 | $22,386.15 | 00:52:32 04/12/2025 |
| 236 | EXMO |
ATOM/EUR | $2.47 | $22,339.84 | 00:57:07 04/12/2025 |
| 237 | Crypto.com Exchange |
ATOM/USDT | $2.37 | $22,140.40 | 00:54:11 04/12/2025 |
| 238 |  ChangeNOW |
ATOM/BTC | $2.35 | $20,991.87 | 01:00:08 04/12/2025 |
| 239 | WhiteBIT |
ATOM/TRY | $2.36 | $20,493.03 | 00:57:07 04/12/2025 |
| 240 |  Bitfinex |
ATO/USD | $2.37 | $17,055.64 | 00:59:53 04/12/2025 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.1102 | $16,937.08 | 00:40:11 04/12/2025 |
| 242 |  Binance TR |
ATOM/TRY | $2.36 | $15,439.08 | 00:57:09 04/12/2025 |
| 243 |  Dzengi.com |
ATOM/USD | $2.35 | $14,274.33 | 01:00:12 04/12/2025 |
| 244 | Niza.io |
ATOM/EUR | $2.37 | $14,062.50 | 00:57:07 04/12/2025 |
| 245 | B2Z Exchange |
ATOM/USDC | $2.37 | $13,890.55 | 01:00:09 04/12/2025 |
| 246 | BITmarkets |
ATOM/USDC | $2.37 | $13,890.32 | 01:00:09 04/12/2025 |
| 247 | KuCoin |
ATOM/ETH | $2.37 | $13,871.90 | 00:56:53 04/12/2025 |
| 248 |  Bitbank |
ATOM/JPY | $2.34 | $13,709.13 | 00:57:07 04/12/2025 |
| 249 | WhiteBIT |
ATOM/EUR | $2.36 | $13,681.42 | 00:57:07 04/12/2025 |
| 250 |  Blynex |
ATOM/USDT | $2.37 | $12,955.89 | 00:57:07 04/12/2025 |
| 251 |  Koinpark |
ATOM/INR | $2.38 | $11,870.87 | 00:54:08 04/12/2025 |
| 252 |  XBO.com |
ATOM/USDT | $2.37 | $11,815.73 | 01:00:11 04/12/2025 |
| 253 | XBO.com |
ATOM/USDC | $2.37 | $11,748.59 | 01:00:11 04/12/2025 |
| 254 | XBO.com |
ATOM/USD | $2.37 | $11,576.29 | 01:00:11 04/12/2025 |
| 255 | CoinEx |
ATOM/BTC | $2.36 | $10,354.11 | 00:59:23 04/12/2025 |
| 256 |  Bybit EU |
ATOM/USDC | $2.36 | $10,214.81 | 01:00:08 04/12/2025 |
| 257 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 01:03:16 04/12/2025 |
| 258 | BtcTurk | Kripto |
ATOM/USDT | $2.35 | $9,787.17 | 00:59:53 04/12/2025 |
| 259 | Binance |
ATOM/ETH | $2.36 | $9,434.02 | 00:56:42 04/12/2025 |
| 260 | TGEX |
ATOM/USDT | $2.37 | $9,384.79 | 00:57:07 04/12/2025 |
| 261 |  SunX |
ATOM/USDT | $2.37 | $8,822.74 | 01:00:18 04/12/2025 |
| 262 | Kraken |
ATOM/USDT | $2.37 | $8,399.89 | 00:59:24 04/12/2025 |
| 263 | Osmosis |
ATOM/USDC | $2.09 | $8,371.99 | 22:49:14 03/12/2025 |
| 264 | Crypto.com Exchange |
ATOM/USD | $2.34 | $8,072.20 | 00:54:17 04/12/2025 |
| 265 | BitStorage |
ATOM/BTC | $2.37 | $7,412.27 | 01:00:09 04/12/2025 |
| 266 |  Qmall Exchange |
ATOM/UAH | $7.49 | $6,975.18 | 00:54:07 04/12/2025 |
| 267 | KuCoin |
ATOM/USDC | $2.35 | $6,684.39 | 00:42:53 04/12/2025 |
| 268 |  Ndax |
ATOM/CAD | $2.36 | $5,970.98 | 01:00:07 04/12/2025 |
| 269 |  ADEN |
ATOM/USDT | $2.37 | $5,935.73 | 01:03:35 04/12/2025 |
| 270 |  Gemini |
ATOM/USD | $2.34 | $5,378.10 | 00:59:54 04/12/2025 |
| 271 | Osmosis |
ATOM/P2P | $2.36 | $5,311.20 | 00:00:59 04/12/2025 |
| 272 | Kraken |
ATOM/USDC | $2.34 | $5,199.44 | 00:59:55 04/12/2025 |
| 273 |  TRIV |
ATOM/IDR | $2.37 | $4,923.76 | 01:00:17 04/12/2025 |
| 274 | TRIV |
ATOM/USDT | $2.37 | $4,923.56 | 01:00:17 04/12/2025 |
| 275 | Phemex |
ATOM/USDC | $2.37 | $4,892.47 | 00:57:09 04/12/2025 |
| 276 | Crypto.com Exchange |
ATOM/CRO | $2.37 | $4,861.02 | 00:54:11 04/12/2025 |
| 277 | Dex-Trade |
ATOM/ETH | $2.37 | $4,805.70 | 00:57:11 04/12/2025 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.36 | $4,795.33 | 00:42:03 04/12/2025 |
| 279 |  WOO X |
ATOM/USDT | $2.37 | $4,632.25 | 00:54:15 04/12/2025 |
| 280 | Osmosis |
ATOM/XPRT | $2.36 | $4,608.02 | 00:50:08 04/12/2025 |
| 281 | EXMO |
ATOM/USD | $2.54 | $4,480.48 | 00:57:07 04/12/2025 |
| 282 |  ZebPay |
ATOM/INR | $2.52 | $4,474.78 | 00:54:07 04/12/2025 |
| 283 | Qmall Exchange |
ATOM/USDT | $2.37 | $4,316.27 | 00:54:07 04/12/2025 |
| 284 | Kraken |
ATOM/XBT | $2.36 | $4,191.76 | 00:59:24 04/12/2025 |
| 285 | CoinEx |
ATOM/USDC | $2.37 | $3,722.27 | 00:59:23 04/12/2025 |
| 286 | Kraken |
ATOM/GBP | $2.36 | $3,492.76 | 00:59:24 04/12/2025 |
| 287 | Kraken |
ATOM/ETH | $2.37 | $3,473.40 | 00:59:55 04/12/2025 |
| 288 |  Binance.US |
ATOM/USDT | $2.40 | $3,462.58 | 00:59:53 04/12/2025 |
| 289 | Upbit |
ATOM/BTC | $2.38 | $3,453.04 | 00:56:23 04/12/2025 |
| 290 | Osmosis |
ATOM/stATOM | $2.35 | $3,401.66 | 00:59:25 04/12/2025 |
| 291 | Koinpark |
ATOM/USDT | $2.37 | $3,385.03 | 00:54:08 04/12/2025 |
| 292 |  Gate US |
ATOM/USDT | $2.37 | $3,362.57 | 01:00:08 04/12/2025 |
| 293 | Bitget |
ATOM/BTC | $2.36 | $3,327.45 | 00:54:07 04/12/2025 |
| 294 | Osmosis |
AKT/ATOM | $0.4751 | $3,167.05 | 00:21:48 04/12/2025 |
| 295 | Bybit |
ATOM/USDC | $2.34 | $3,137.54 | 00:54:12 04/12/2025 |
| 296 | Osmosis |
SCRT/ATOM | $0.1363 | $2,942.11 | 00:53:12 04/12/2025 |
| 297 | DigiFinex |
ATOM/BTC | $2.36 | $2,834.47 | 00:54:08 04/12/2025 |
| 298 | Osmosis |
ATOM/HUAHUA | $2.37 | $2,339.82 | 00:57:58 04/12/2025 |
| 299 | Osmosis |
ATOM/JUNO | $2.35 | $2,263.76 | 00:47:09 04/12/2025 |
| 300 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.36 | $2,251.49 | 00:49:15 04/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,417,571 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.