Cosmos ATOM
Xếp hạng #54
15:54:00 17/06/2026
Giá Cosmos (ATOM)
$1.97 -1.49%
0.00003032 BTC
51,504 VND
Thấp: $1.96
Cao: $2.02
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.98 | $311,748,039 | 15:00:12 17/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.98 | $60,251,512 | 15:00:15 17/06/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.97 | $45,978,931 | 14:57:16 17/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.97 | $42,001,775 | 15:00:15 17/06/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.97 | $36,548,769 | 14:57:16 17/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.98 | $36,449,513 | 15:00:16 17/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,998 | 14:54:15 17/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.98 | $17,211,845 | 14:48:15 17/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.97 | $14,402,209 | 14:54:17 17/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.97 | $11,493,779 | 14:57:15 17/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.97 | $9,598,219 | 14:57:15 17/06/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.98 | $9,169,796 | 15:00:16 17/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.97 | $8,981,729 | 14:57:16 17/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.97 | $8,572,705 | 15:00:24 17/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.97 | $7,833,131 | 14:54:16 17/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.98 | $7,587,180 | 14:57:19 17/06/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.98 | $7,230,794 | 15:00:09 17/06/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.98 | $6,924,417 | 15:00:16 17/06/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.97 | $6,870,267 | 14:57:18 17/06/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.98 | $5,624,693 | 15:00:15 17/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.98 | $5,512,870 | 15:00:17 17/06/2026 |
| 22 |  CEEX exchange |
ATOM/USDT | $1.98 | $5,285,459 | 15:00:09 17/06/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.98 | $5,062,948 | 14:00:17 17/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.98 | $4,786,315 | 14:57:15 17/06/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.98 | $4,355,634 | 15:00:16 17/06/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.98 | $4,315,687 | 15:00:10 17/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.98 | $4,226,032 | 14:57:15 17/06/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.98 | $4,222,817 | 14:57:15 17/06/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.97 | $4,151,225 | 14:57:16 17/06/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.98 | $4,112,265 | 14:57:16 17/06/2026 |
| 31 |  GroveX |
ATOM/USDT | $2.00 | $3,987,727 | 15:00:11 17/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.98 | $3,796,394 | 15:00:16 17/06/2026 |
| 33 |  YEX |
ATOM/USDT | $1.98 | $3,699,478 | 14:51:16 17/06/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.97 | $3,510,547 | 14:57:17 17/06/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.98 | $3,388,675 | 15:00:17 17/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.97 | $2,901,142 | 14:57:15 17/06/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.97 | $2,839,046 | 14:57:17 17/06/2026 |
| 38 |  Dmex |
ATOM/USD | $1.98 | $2,733,285 | 15:03:16 17/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.97 | $2,349,846 | 14:54:15 17/06/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.97 | $2,197,778 | 14:57:17 17/06/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.98 | $2,193,698 | 14:27:17 17/06/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.98 | $2,146,100 | 15:00:17 17/06/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.97 | $2,145,657 | 14:54:16 17/06/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.97 | $2,108,970 | 14:57:12 17/06/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.98 | $2,085,562 | 14:57:11 17/06/2026 |
| 46 | WOO X Pro |
ATOM/USDT | $1.98 | $2,026,948 | 15:00:11 17/06/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.98 | $1,906,366 | 14:59:53 17/06/2026 |
| 48 |  MEXC |
ATOM/USDT | $1.97 | $1,797,353 | 14:57:16 17/06/2026 |
| 49 | Binance |
ATOM/USDT | $1.98 | $1,778,593 | 14:56:54 17/06/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.98 | $1,687,277 | 15:00:11 17/06/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.98 | $1,643,979 | 15:00:16 17/06/2026 |
| 52 |  Ekbit |
ATOM/USDT | $1.98 | $1,606,397 | 15:00:16 17/06/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.98 | $1,441,120 | 15:00:11 17/06/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.98 | $1,437,702 | 15:00:07 17/06/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.97 | $1,427,964 | 14:51:15 17/06/2026 |
| 56 | YEX |
ATOM/USDT | $1.98 | $1,389,882 | 15:00:09 17/06/2026 |
| 57 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,371,772 | 15:00:15 17/06/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.98 | $1,370,967 | 15:00:16 17/06/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.98 | $1,364,733 | 15:00:16 17/06/2026 |
| 60 | Bitbase |
ATOM/USDT | $1.98 | $1,295,402 | 14:57:10 17/06/2026 |
| 61 | AstralX |
ATOM/USDT | $1.98 | $1,221,762 | 15:00:19 17/06/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.97 | $1,148,051 | 14:57:15 17/06/2026 |
| 63 | BlockFin |
ATOM/USDT | $1.98 | $1,109,083 | 15:00:15 17/06/2026 |
| 64 |  BitradeX |
ATOM/USDT | $1.97 | $1,091,246 | 14:57:15 17/06/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.98 | $1,083,058 | 15:00:11 17/06/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.98 | $1,042,043 | 15:00:16 17/06/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,034,461 | 15:00:10 17/06/2026 |
| 68 | CoinMy |
ATOM/USDT | $1.98 | $1,022,102 | 15:00:09 17/06/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.98 | $1,013,485 | 15:00:08 17/06/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.97 | $994,458 | 14:57:20 17/06/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.97 | $990,668 | 14:57:17 17/06/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,706 | 15:00:17 17/06/2026 |
| 73 |  UZX |
ATOM/USDT | $1.98 | $938,153 | 14:54:07 17/06/2026 |
| 74 |  OKX |
ATOM/USDT | $1.98 | $929,399 | 14:56:23 17/06/2026 |
| 75 |  Gems Trade |
ATOM/USDT | $1.98 | $929,388 | 14:54:12 17/06/2026 |
| 76 |  Bitbaby |
ATOM/USDT | $1.97 | $907,753 | 14:57:15 17/06/2026 |
| 77 | BTCC |
ATOM/USDT | $1.98 | $887,798 | 14:57:08 17/06/2026 |
| 78 |  4E |
ATOM/USDT | $1.98 | $880,663 | 15:00:10 17/06/2026 |
| 79 |  EagleX |
ATOM/USDT | $1.98 | $869,447 | 15:00:15 17/06/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.98 | $863,390 | 14:57:08 17/06/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.98 | $840,798 | 14:57:15 17/06/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.98 | $827,049 | 14:48:08 17/06/2026 |
| 83 | CoinW |
ATOM/USDT | $1.97 | $824,689 | 14:57:10 17/06/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.98 | $772,821 | 14:57:07 17/06/2026 |
| 85 | EagleX |
ATOM/USDT | $1.94 | $768,340 | 15:00:08 17/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.98 | $708,990 | 14:57:15 17/06/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.98 | $706,490 | 14:56:30 17/06/2026 |
| 88 |  HTX |
ATOM/USDT | $1.98 | $669,336 | 14:59:55 17/06/2026 |
| 89 |  CRMClick |
ATOM/USDT | $1.98 | $668,451 | 14:57:09 17/06/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.98 | $654,402 | 15:00:23 17/06/2026 |
| 91 | Phemex |
ATOM/USDT | $1.98 | $621,121 | 14:57:10 17/06/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.98 | $620,016 | 14:56:23 17/06/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $1.98 | $613,611 | 14:57:16 17/06/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.98 | $611,595 | 14:57:11 17/06/2026 |
| 95 |  XT.COM |
ATOM/USDT | $1.98 | $609,190 | 14:57:11 17/06/2026 |
| 96 | MEXC |
ATOM/USDT | $1.98 | $578,556 | 14:54:10 17/06/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.98 | $572,543 | 15:00:12 17/06/2026 |
| 98 | Bybit |
ATOM/USDT | $1.97 | $560,662 | 14:54:12 17/06/2026 |
| 99 | Toobit |
ATOM/USDT | $1.98 | $550,742 | 14:57:12 17/06/2026 |
| 100 |  WEEX |
ATOM/USDC | $1.98 | $524,862 | 14:57:10 17/06/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $1.97 | $507,673 | 14:54:27 17/06/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.97 | $487,790 | 14:59:37 17/06/2026 |
| 103 |  EVEDEX |
ATOM/USD | $1.98 | $461,035 | 15:03:15 17/06/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.98 | $450,409 | 15:00:10 17/06/2026 |
| 105 |  SuperEx |
ATOM/USDT | $1.98 | $438,752 | 15:00:12 17/06/2026 |
| 106 | Binance |
ATOM/USDC | $1.98 | $426,367 | 14:56:42 17/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.97 | $426,316 | 14:57:16 17/06/2026 |
| 108 |  BYDFi |
ATOM/USDT | $1.97 | $414,021 | 15:00:15 17/06/2026 |
| 109 | Biconomy.com |
ATOM/USDT | $1.97 | $403,367 | 14:57:10 17/06/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.98 | $401,347 | 14:54:12 17/06/2026 |
| 111 | Ju.com |
ATOM/USDT | $1.98 | $401,164 | 14:54:09 17/06/2026 |
| 112 |  Upbit |
ATOM/KRW | $1.97 | $363,099 | 14:56:23 17/06/2026 |
| 113 | Echobit |
ATOM/USDT | $1.98 | $362,738 | 14:57:09 17/06/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.98 | $358,647 | 14:57:09 17/06/2026 |
| 115 | LBank |
ATOM/USDT | $1.98 | $345,499 | 14:57:12 17/06/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.98 | $327,366 | 15:00:09 17/06/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.98 | $326,808 | 15:00:10 17/06/2026 |
| 118 | Hotcoin |
ATOM/USDT | $1.99 | $324,537 | 14:48:02 17/06/2026 |
| 119 | BVOX |
ATOM/USDT | $1.98 | $311,595 | 14:57:07 17/06/2026 |
| 120 |  Gate |
ATOM/USDT | $1.97 | $298,203 | 14:54:19 17/06/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.98 | $290,295 | 14:57:10 17/06/2026 |
| 122 | BloFin |
ATOM/USDT | $1.97 | $285,742 | 14:57:17 17/06/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.98 | $285,344 | 15:00:07 17/06/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.98 | $264,739 | 14:57:11 17/06/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.98 | $260,512 | 15:00:11 17/06/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.98 | $250,211 | 14:57:11 17/06/2026 |
| 127 | FameEX |
ATOM/USDT | $1.98 | $241,049 | 14:57:11 17/06/2026 |
| 128 | B2Z Exchange |
ATOM/USDT | $1.98 | $240,714 | 15:00:10 17/06/2026 |
| 129 | BTSE |
ATOM/USDT | $1.98 | $239,617 | 14:51:07 17/06/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.12 | $238,502 | 15:00:11 17/06/2026 |
| 131 | BITmarkets |
ATOM/USDT | $1.98 | $227,708 | 15:00:09 17/06/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $2.02 | $208,207 | 15:00:08 17/06/2026 |
| 133 |  Kraken |
ATOM/USD | $1.98 | $200,564 | 14:59:25 17/06/2026 |
| 134 | AscendEX |
ATOM/USD | $1.97 | $199,024 | 14:57:12 17/06/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.98 | $180,805 | 14:57:12 17/06/2026 |
| 136 | ASTX |
ATOM/USDT | $1.98 | $176,205 | 15:00:09 17/06/2026 |
| 137 | Phemex |
ATOM/USDC | $1.98 | $170,698 | 14:57:10 17/06/2026 |
| 138 | KoinBX |
ATOM/USDT | $1.98 | $160,401 | 15:00:11 17/06/2026 |
| 139 |  Picol |
ATOM/USDT | $1.98 | $158,597 | 15:00:08 17/06/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.97 | $154,297 | 14:59:53 17/06/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.98 | $153,953 | 14:48:08 17/06/2026 |
| 142 |  BtcTurk | Kripto |
ATOM/TRY | $1.98 | $149,320 | 14:57:23 17/06/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.98 | $138,744 | 15:00:10 17/06/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.97 | $132,301 | 14:54:10 17/06/2026 |
| 145 |  EXMO |
ATOM/USDT | $1.97 | $132,229 | 14:57:11 17/06/2026 |
| 146 | WhiteBIT |
ATOM/EUR | $1.98 | $112,847 | 14:48:08 17/06/2026 |
| 147 | Gate |
ATOM/USDT | $1.98 | $110,037 | 14:56:54 17/06/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.98 | $108,406 | 14:57:11 17/06/2026 |
| 149 | BitMart |
ATOM/BTC | $1.98 | $105,656 | 14:57:11 17/06/2026 |
| 150 |  Bit2Me |
ATOM/EUR | $1.98 | $105,184 | 14:57:08 17/06/2026 |
| 151 | Kraken |
ATOM/EUR | $1.98 | $102,684 | 14:59:25 17/06/2026 |
| 152 | Pionex |
ATOM/USDT | $1.97 | $97,327.68 | 14:57:16 17/06/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.98 | $94,724.79 | 15:00:11 17/06/2026 |
| 154 | WHXEX |
ATOM/USDC | $1.98 | $94,716.52 | 15:00:08 17/06/2026 |
| 155 |  BingX |
ATOM/USDT | $1.97 | $94,240.48 | 14:57:11 17/06/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.98 | $94,068.86 | 14:54:07 17/06/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.98 | $93,066.84 | 15:00:12 17/06/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.98 | $91,096.68 | 15:00:36 17/06/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.98 | $87,905.86 | 15:00:15 17/06/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.98 | $83,994.98 | 14:54:11 17/06/2026 |
| 161 |  BlueBit |
ATOM/USDT | $1.98 | $83,899.46 | 15:00:12 17/06/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.98 | $83,622.97 | 14:57:12 17/06/2026 |
| 163 |  LATOKEN |
ATOM/USDT | $1.99 | $81,564.15 | 14:54:11 17/06/2026 |
| 164 | KuCoin |
ATOM/BTC | $1.99 | $77,976.79 | 14:56:23 17/06/2026 |
| 165 | Kraken |
ATOM/USDT | $1.98 | $77,732.51 | 14:59:53 17/06/2026 |
| 166 | WhiteBIT |
ATOM/TRY | $1.98 | $77,673.46 | 14:48:08 17/06/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.98 | $77,103.30 | 15:00:11 17/06/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.98 | $77,096.57 | 15:00:08 17/06/2026 |
| 169 |  Blockfinex |
ATOM/USDT | $1.98 | $77,071.95 | 15:00:10 17/06/2026 |
| 170 | Binance |
ATOM/TRY | $1.98 | $77,047.71 | 14:56:54 17/06/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.98 | $76,542.75 | 14:54:07 17/06/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.98 | $75,372.03 | 14:57:12 17/06/2026 |
| 173 |  FMFW.io |
ATOM/USD | $1.98 | $70,042.00 | 14:57:08 17/06/2026 |
| 174 |  HitBTC |
ATOM/USDT | $1.98 | $69,961.63 | 14:57:09 17/06/2026 |
| 175 |  Mandala Exchange |
ATOM/USDT | $1.98 | $69,932.39 | 15:00:13 17/06/2026 |
| 176 |  Gleec BTC |
ATOM/USDT | $1.98 | $69,932.39 | 15:00:10 17/06/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.98 | $67,057.98 | 14:57:11 17/06/2026 |
| 178 | Bitget |
ATOM/USDT | $1.98 | $66,508.82 | 14:54:12 17/06/2026 |
| 179 | KCEX |
ATOM/USDT | $1.98 | $63,776.32 | 14:57:12 17/06/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.98 | $60,299.72 | 15:00:07 17/06/2026 |
| 181 |  XBO.com |
ATOM/USDC | $1.98 | $58,471.44 | 15:00:07 17/06/2026 |
| 182 | XBO.com |
ATOM/USDT | $1.98 | $58,431.58 | 15:00:07 17/06/2026 |
| 183 | XBO.com |
ATOM/USD | $1.98 | $58,383.40 | 15:00:07 17/06/2026 |
| 184 | HTX |
ATOM/USDT | $1.97 | $58,050.20 | 14:54:17 17/06/2026 |
| 185 |  ZKE |
ATOM/USDC | $1.98 | $56,836.71 | 15:00:13 17/06/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.97 | $50,543.61 | 15:00:08 17/06/2026 |
| 187 |  Niza.io |
ATOM/USD | $1.98 | $50,538.90 | 15:00:10 17/06/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.98 | $46,975.20 | 14:57:08 17/06/2026 |
| 189 | ZKE |
ATOM/USDT | $1.98 | $46,262.08 | 15:00:13 17/06/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $44,720.56 | 14:57:07 17/06/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.98 | $44,472.83 | 15:00:13 17/06/2026 |
| 192 |  CoinEx |
ATOM/USDT | $1.98 | $39,902.61 | 14:59:53 17/06/2026 |
| 193 | BitTap |
ATOM/USDT | $1.98 | $38,868.47 | 14:57:09 17/06/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.98 | $37,578.77 | 14:57:11 17/06/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.98 | $36,092.18 | 15:00:15 17/06/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.97 | $35,796.71 | 14:59:37 17/06/2026 |
| 197 | Gate |
ATOM/USDC | $1.98 | $34,741.28 | 14:56:54 17/06/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $1.98 | $33,650.85 | 15:00:16 17/06/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.98 | $33,626.24 | 14:57:11 17/06/2026 |
| 200 |  Bitso |
ATOM/USD | $1.98 | $31,065.74 | 14:59:55 17/06/2026 |
| 201 | EXMO |
ATOM/EUR | $2.02 | $29,605.71 | 14:57:11 17/06/2026 |
| 202 | Coinbase Exchange |
ATOM/USDT | $1.98 | $29,585.31 | 14:57:00 17/06/2026 |
| 203 |  Coincall |
ATOM/USD | $1.98 | $29,171.80 | 15:03:16 17/06/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.98 | $28,200.49 | 14:57:00 17/06/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.98 | $27,557.56 | 14:57:10 17/06/2026 |
| 206 | MEXC |
ATOM/USDC | $1.98 | $27,392.12 | 14:54:10 17/06/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.98 | $25,826.29 | 15:00:10 17/06/2026 |
| 208 | Binance |
ATOM/BTC | $1.98 | $25,814.38 | 14:56:54 17/06/2026 |
| 209 |  Bitvavo |
ATOM/EUR | $1.99 | $24,728.85 | 14:57:11 17/06/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.98 | $23,997.54 | 14:57:11 17/06/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.98 | $22,554.69 | 15:00:08 17/06/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.98 | $22,431.54 | 15:00:16 17/06/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.98 | $19,788.98 | 15:00:10 17/06/2026 |
| 214 | BITmarkets |
ATOM/USDC | $1.98 | $19,785.98 | 15:00:09 17/06/2026 |
| 215 | Niza.io |
ATOM/USDT | $1.98 | $19,532.89 | 15:00:10 17/06/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $1.98 | $19,406.25 | 15:00:16 17/06/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.98 | $18,966.27 | 15:00:19 17/06/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $1.98 | $18,467.25 | 14:57:00 17/06/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.05969 | $18,367.37 | 14:26:19 17/06/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.96 | $18,351.00 | 14:59:37 17/06/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.8665 | $17,037.27 | 14:55:42 17/06/2026 |
| 222 | LeveX |
ATOM/USDT | $1.98 | $16,913.20 | 15:00:08 17/06/2026 |
| 223 |  PointPay |
ATOM/USDT | $1.98 | $16,682.87 | 14:57:10 17/06/2026 |
| 224 |  Tokocrypto |
ATOM/USDT | $1.98 | $16,171.80 | 14:57:08 17/06/2026 |
| 225 | Osmosis |
ATOM/stATOM | $1.97 | $14,752.22 | 14:35:15 17/06/2026 |
| 226 | Binance |
ATOM/EUR | $1.98 | $13,904.09 | 14:56:42 17/06/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.98 | $13,015.01 | 14:57:23 17/06/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.97 | $13,010.75 | 14:59:53 17/06/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $13,002.36 | 15:00:19 17/06/2026 |
| 230 | WEEX |
ATOM/USDT | $1.98 | $12,716.64 | 14:57:10 17/06/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.98 | $12,392.58 | 14:57:07 17/06/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.99 | $11,890.48 | 14:56:23 17/06/2026 |
| 233 |  BiFinance |
ATOM/USDT | $1.98 | $11,880.51 | 14:57:10 17/06/2026 |
| 234 |  Bitfinex |
ATO/USD | $1.98 | $10,228.22 | 14:59:53 17/06/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.98 | $10,145.26 | 14:59:37 17/06/2026 |
| 236 | Osmosis |
ATOM/OSMO | $1.97 | $9,682.13 | 14:59:37 17/06/2026 |
| 237 | Gate |
ATOM/BTC | $1.99 | $8,538.19 | 14:56:54 17/06/2026 |
| 238 | KuCoin |
ATOM/ETH | $1.98 | $8,507.37 | 14:56:23 17/06/2026 |
| 239 | MEXC |
ATOM/BTC | $1.98 | $8,235.73 | 14:54:10 17/06/2026 |
| 240 |  Dzengi.com |
ATOM/USD | $1.97 | $8,100.29 | 15:00:17 17/06/2026 |
| 241 | SunX |
ATOM/USDT | $1.98 | $7,920.98 | 15:00:18 17/06/2026 |
| 242 | Bitfinex |
ATO/USDT | $1.99 | $7,872.55 | 14:59:53 17/06/2026 |
| 243 |  Paribu |
ATOM/TRY | $1.97 | $7,784.29 | 14:59:53 17/06/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.97 | $6,590.97 | 15:03:16 17/06/2026 |
| 245 | Kraken |
ATOM/XBT | $1.98 | $6,501.40 | 14:59:53 17/06/2026 |
| 246 |  dYdX v4 |
ATOM/USD | $2.01 | $6,282.96 | 15:04:17 17/06/2026 |
| 247 |  Aster |
ATOM/USDT | $1.99 | $6,134.49 | 14:54:15 17/06/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.11 | $5,769.61 | 15:00:08 17/06/2026 |
| 249 |  Indodax |
ATOM/IDR | $2.08 | $5,748.27 | 14:59:23 17/06/2026 |
| 250 |  Bitbank |
ATOM/JPY | $1.98 | $4,727.58 | 14:57:09 17/06/2026 |
| 251 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $4,403.61 | 14:25:47 17/06/2026 |
| 252 | EXMO |
ATOM/USD | $1.96 | $4,231.81 | 14:57:11 17/06/2026 |
| 253 |  WOO X |
ATOM/USDT | $1.98 | $3,999.11 | 14:57:15 17/06/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.05905 | $3,946.44 | 14:40:45 17/06/2026 |
| 255 | Bybit |
ATOM/USDC | $1.98 | $3,863.92 | 14:54:12 17/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.98 | $3,855.94 | 14:31:08 17/06/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.98 | $3,692.39 | 15:00:07 17/06/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.98 | $3,591.54 | 14:59:53 17/06/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.98 | $3,565.37 | 14:59:23 17/06/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.97 | $3,245.27 | 14:30:14 17/06/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.97 | $3,082.41 | 15:03:51 17/06/2026 |
| 262 |  Ndax |
ATOM/CAD | $2.01 | $2,997.62 | 15:00:11 17/06/2026 |
| 263 |  Gemini |
ATOM/USD | $2.00 | $2,948.50 | 14:59:54 17/06/2026 |
| 264 |  Bitkub |
ATOM/THB | $1.99 | $2,700.80 | 14:57:07 17/06/2026 |
| 265 | Kraken |
ATOM/USDC | $1.98 | $2,340.29 | 14:59:25 17/06/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.99 | $2,170.01 | 13:32:18 17/06/2026 |
| 267 |  NovaDAX |
ATOM/BRL | $1.99 | $2,040.38 | 15:00:11 17/06/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.98 | $1,991.55 | 14:57:09 17/06/2026 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $1,967.94 | 14:57:07 17/06/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.98 | $1,967.87 | 15:00:08 17/06/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.97 | $1,903.63 | 15:00:08 17/06/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.97 | $1,888.07 | 14:27:45 17/06/2026 |
| 273 | Kraken |
ATOM/GBP | $1.99 | $1,823.14 | 14:59:25 17/06/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.98 | $1,717.38 | 14:57:07 17/06/2026 |
| 275 | OKX |
ATOM/USDC | $1.98 | $1,663.33 | 14:56:23 17/06/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.99 | $1,635.70 | 15:00:12 17/06/2026 |
| 277 | TRIV |
ATOM/USDT | $1.98 | $1,635.67 | 15:00:12 17/06/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.98 | $1,484.92 | 15:00:08 17/06/2026 |
| 279 | OKX |
ATOM/EUR | $1.98 | $1,419.59 | 14:56:53 17/06/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.97 | $1,341.68 | 14:58:23 17/06/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.97 | $1,245.35 | 14:13:35 17/06/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.96 | $1,218.05 | 14:24:03 17/06/2026 |
| 283 | Osmosis |
ATOM/CRO | $1.97 | $1,174.45 | 14:24:53 17/06/2026 |
| 284 | OKX |
ATOM/USD | $1.98 | $1,010.75 | 14:56:53 17/06/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.98 | $983.33 | 14:57:10 17/06/2026 |
| 286 |  Binance.US |
ATOM/USDT | $1.98 | $960.17 | 14:59:53 17/06/2026 |
| 287 | DigiFinex |
ATOM/BTC | $1.99 | $903.92 | 15:00:11 17/06/2026 |
| 288 |  CoinDCX |
ATOM/INR | $2.11 | $897.26 | 15:00:12 17/06/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.99 | $811.85 | 12:47:33 17/06/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.98 | $711.68 | 15:00:14 17/06/2026 |
| 291 | Coinbase Exchange |
ATOM/BTC | $2.00 | $697.66 | 14:56:30 17/06/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03433 | $525.88 | 13:42:26 17/06/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $1.96 | $516.91 | 14:54:11 17/06/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.99 | $497.54 | 15:00:11 17/06/2026 |
| 295 |  ZebPay |
ATOM/INR | $2.10 | $487.81 | 15:00:09 17/06/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0009106 | $480.71 | 14:57:11 17/06/2026 |
| 297 | Flipster |
ATOM/USDT | $1.98 | $474.60 | 15:00:15 17/06/2026 |
| 298 | Niza.io |
ATOM/GBP | $1.99 | $453.99 | 15:00:10 17/06/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.99 | $333.56 | 14:24:33 17/06/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.98 | $281.15 | 14:02:13 17/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 17/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,748,039 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.