Cosmos ATOM
Xếp hạng #68
15:48:00 22/10/2026
Giá Cosmos (ATOM)
$1.71 -2.76%
0.00002084 BTC
44,333 VND
Thấp: $1.70
Cao: $1.78
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $159,300,829 | 15:00:12 22/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.70 | $40,346,777 | 15:00:16 22/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $38,896,118 | 15:00:15 22/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.70 | $20,273,567 | 15:01:00 22/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.70 | $19,787,465 | 14:57:15 22/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.70 | $17,057,446 | 14:54:17 22/10/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.70 | $16,919,970 | 15:00:12 22/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.70 | $13,815,611 | 14:57:15 22/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.71 | $13,389,944 | 14:57:10 22/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.70 | $10,953,909 | 14:57:16 22/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.70 | $9,778,098 | 15:00:10 22/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.70 | $8,781,222 | 14:57:16 22/10/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.70 | $8,446,738 | 14:54:15 22/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.71 | $8,443,472 | 14:57:15 22/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.70 | $8,285,016 | 14:57:17 22/10/2026 |
| 17 |  BingX |
ATOM/USDT | $1.70 | $6,914,612 | 14:57:18 22/10/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.70 | $6,818,885 | 15:00:16 22/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.71 | $6,248,725 | 14:54:15 22/10/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.71 | $6,189,384 | 15:00:09 22/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.71 | $5,296,174 | 14:54:17 22/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.70 | $5,249,131 | 15:00:16 22/10/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.71 | $5,048,712 | 14:57:16 22/10/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.70 | $4,978,045 | 14:57:17 22/10/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.70 | $4,973,507 | 14:57:17 22/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.70 | $4,775,670 | 15:00:16 22/10/2026 |
| 27 |  Helix |
ATOM/USDC | $1.71 | $4,767,296 | 14:57:07 22/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.70 | $4,452,147 | 14:57:15 22/10/2026 |
| 29 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.70 | $4,137,456 | 15:00:16 22/10/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.70 | $3,733,523 | 14:54:16 22/10/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.70 | $3,577,272 | 15:00:15 22/10/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.70 | $3,561,047 | 14:57:16 22/10/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.70 | $3,542,221 | 14:57:17 22/10/2026 |
| 35 |  OmniX |
ATOM/USDT | $1.70 | $3,168,259 | 14:57:16 22/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.70 | $3,050,921 | 15:00:16 22/10/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.71 | $3,043,034 | 14:57:16 22/10/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.70 | $2,678,095 | 14:57:19 22/10/2026 |
| 40 |  HTX |
ATOM/USDT | $1.71 | $2,668,305 | 14:56:24 22/10/2026 |
| 41 |  CRMClick |
ATOM/USDT | $1.70 | $2,662,888 | 15:00:09 22/10/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.70 | $2,375,531 | 15:00:08 22/10/2026 |
| 43 |  ASTX |
ATOM/USDT | $1.70 | $2,180,822 | 15:00:17 22/10/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.70 | $2,069,473 | 14:18:17 22/10/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.70 | $2,060,163 | 15:00:15 22/10/2026 |
| 46 |  AstralX |
ATOM/USDT | $1.71 | $2,047,329 | 14:57:11 22/10/2026 |
| 47 | Binance |
ATOM/USDT | $1.71 | $2,029,615 | 14:56:42 22/10/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.70 | $1,922,368 | 14:57:15 22/10/2026 |
| 49 |  Cofinex |
ATOM/USDT | $1.70 | $1,844,395 | 15:00:17 22/10/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.70 | $1,833,910 | 14:54:16 22/10/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.70 | $1,717,160 | 14:57:18 22/10/2026 |
| 52 |  Zoomex |
ATOM/USDT | $1.70 | $1,590,936 | 14:57:15 22/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.70 | $1,581,059 | 15:00:16 22/10/2026 |
| 54 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.71 | $1,521,661 | 14:59:23 22/10/2026 |
| 56 |  BloFin |
ATOM/USDT | $1.71 | $1,425,863 | 14:57:07 22/10/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.70 | $1,420,771 | 14:57:15 22/10/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.71 | $1,340,833 | 14:54:07 22/10/2026 |
| 59 | Echobit |
ATOM/USDT | $1.71 | $1,286,622 | 14:57:12 22/10/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.71 | $1,212,835 | 14:51:07 22/10/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.70 | $1,171,418 | 14:54:19 22/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.70 | $1,075,896 | 15:00:15 22/10/2026 |
| 63 |  UZX |
ATOM/USDT | $1.71 | $1,063,621 | 14:57:07 22/10/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.70 | $1,022,358 | 14:57:15 22/10/2026 |
| 65 | BTCC |
ATOM/USDT | $1.71 | $1,014,394 | 14:57:09 22/10/2026 |
| 66 |  4E |
ATOM/USDT | $1.71 | $1,004,588 | 14:54:09 22/10/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.71 | $996,543 | 14:57:15 22/10/2026 |
| 68 | KuCoin |
ATOM/USDT | $1.71 | $987,406 | 14:56:23 22/10/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,626 | 15:00:15 22/10/2026 |
| 70 |  AEGET |
ATOM/USDT | $1.70 | $958,888 | 15:00:22 22/10/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.70 | $938,788 | 14:57:15 22/10/2026 |
| 72 | Phemex |
ATOM/USDT | $1.71 | $891,837 | 14:57:10 22/10/2026 |
| 73 |  Hyperliquid |
ATOM/USDC | $1.70 | $891,239 | 14:54:26 22/10/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.71 | $852,865 | 14:57:09 22/10/2026 |
| 75 | CoinW |
ATOM/USDT | $1.71 | $816,550 | 14:57:07 22/10/2026 |
| 76 |  GroveX |
ATOM/USDT | $1.70 | $790,239 | 14:57:11 22/10/2026 |
| 77 |  EVEDEX |
ATOM/USD | $1.70 | $775,549 | 15:00:15 22/10/2026 |
| 78 | Toobit |
ATOM/USDT | $1.71 | $766,892 | 14:57:11 22/10/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.71 | $760,425 | 14:57:18 22/10/2026 |
| 80 | Aivora Exchange |
ATOM/USDT | $1.70 | $728,302 | 15:00:13 22/10/2026 |
| 81 | MEXC |
ATOM/USDT | $1.71 | $672,348 | 14:54:07 22/10/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.72 | $664,408 | 14:56:23 22/10/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.71 | $659,218 | 14:56:59 22/10/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.70 | $643,517 | 15:00:07 22/10/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.70 | $637,701 | 14:57:07 22/10/2026 |
| 86 | WhiteBIT |
ATOM/USDC | $1.71 | $616,652 | 14:54:07 22/10/2026 |
| 87 | WhiteBIT |
ATOM/TRY | $1.71 | $586,621 | 14:54:07 22/10/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.70 | $545,700 | 15:00:23 22/10/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.71 | $542,464 | 14:57:10 22/10/2026 |
| 90 |  Deribit |
ATOM/USDC | $1.71 | $530,262 | 14:34:07 22/10/2026 |
| 91 |  BitGW Exchange |
ATOM/USDT | $1.71 | $525,398 | 14:54:10 22/10/2026 |
| 92 |  Kraken |
ATOM/USD | $1.71 | $518,268 | 14:59:24 22/10/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.71 | $500,605 | 15:00:11 22/10/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.70 | $495,911 | 14:57:17 22/10/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.71 | $472,995 | 14:57:15 22/10/2026 |
| 96 |  OKX |
ATOM/USDT | $1.71 | $461,439 | 14:56:24 22/10/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.71 | $430,975 | 14:57:13 22/10/2026 |
| 98 | LBank |
ATOM/USDT | $1.71 | $428,543 | 14:57:08 22/10/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.71 | $393,617 | 14:54:07 22/10/2026 |
| 100 | Bybit |
ATOM/USDT | $1.71 | $390,812 | 14:54:12 22/10/2026 |
| 101 |  Bit2Me |
ATOM/EUR | $1.71 | $371,066 | 14:57:08 22/10/2026 |
| 102 | Kraken |
ATOM/EUR | $1.70 | $369,184 | 14:59:54 22/10/2026 |
| 103 |  B2Z Exchange |
ATOM/USD | $1.70 | $337,659 | 15:00:15 22/10/2026 |
| 104 |  BTSE |
ATOM/USDT | $1.70 | $335,969 | 14:54:15 22/10/2026 |
| 105 |  BITmarkets |
ATOM/USDT | $1.70 | $322,397 | 15:00:15 22/10/2026 |
| 106 |  TRAIEX |
ATOM/USDT | $1.70 | $322,383 | 15:00:16 22/10/2026 |
| 107 |  EdgeX |
ATOM/USDC | $1.70 | $310,740 | 15:00:16 22/10/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.70 | $310,622 | 14:57:16 22/10/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.70 | $290,358 | 15:00:11 22/10/2026 |
| 110 |  LATOKEN |
ATOM/USDT | $1.73 | $279,135 | 14:57:07 22/10/2026 |
| 111 |  Gate |
ATOM/USDT | $1.70 | $277,726 | 14:54:20 22/10/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $272,004 | 15:00:08 22/10/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.71 | $271,914 | 14:57:09 22/10/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.71 | $253,369 | 14:57:09 22/10/2026 |
| 115 | KuCoin |
ATOM/BTC | $1.71 | $243,727 | 14:56:23 22/10/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.70 | $238,736 | 15:00:09 22/10/2026 |
| 117 | Biconomy.com |
ATOM/USDC | $1.71 | $232,598 | 14:57:09 22/10/2026 |
| 118 | FameEX |
ATOM/USDT | $1.71 | $231,550 | 14:57:07 22/10/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.82 | $222,168 | 15:00:14 22/10/2026 |
| 120 |  XT.COM |
ATOM/USDT | $1.71 | $220,830 | 14:57:11 22/10/2026 |
| 121 |  Extended |
ATOM/USD | $1.71 | $204,595 | 15:00:16 22/10/2026 |
| 122 | ASTX |
ATOM/USDT | $1.71 | $202,493 | 15:00:09 22/10/2026 |
| 123 | Pionex |
ATOM/USDT | $1.71 | $200,833 | 14:57:08 22/10/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.71 | $199,591 | 14:45:08 22/10/2026 |
| 125 | Bitget |
ATOM/USDT | $1.71 | $180,905 | 14:55:03 22/10/2026 |
| 126 |  Picol |
ATOM/USDT | $1.71 | $177,244 | 15:00:09 22/10/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.68 | $173,308 | 15:00:12 22/10/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.71 | $157,777 | 15:00:14 22/10/2026 |
| 129 |  CoinUp.io |
ATOM/USDT | $1.71 | $154,712 | 14:54:10 22/10/2026 |
| 130 |  Revolut (UK) |
ATOM/EUR | $1.71 | $149,614 | 15:00:09 22/10/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.70 | $146,467 | 15:00:11 22/10/2026 |
| 132 | Binance |
ATOM/TRY | $1.70 | $146,342 | 14:56:54 22/10/2026 |
| 133 | WhiteBIT |
ATOM/EUR | $1.71 | $143,244 | 14:54:07 22/10/2026 |
| 134 | TRAIEX |
ATOM/USDT | $1.71 | $138,099 | 15:00:08 22/10/2026 |
| 135 | BloFin |
ATOM/USDT | $1.70 | $137,610 | 14:45:16 22/10/2026 |
| 136 |  Niza.io |
ATOM/USD | $1.71 | $132,358 | 14:57:07 22/10/2026 |
| 137 | Kraken |
ATOM/XBT | $1.71 | $130,589 | 14:59:24 22/10/2026 |
| 138 |  Bitvavo |
ATOM/EUR | $1.71 | $130,218 | 14:57:11 22/10/2026 |
| 139 | Phemex |
ATOM/USDC | $1.70 | $129,838 | 14:57:10 22/10/2026 |
| 140 | Binance |
ATOM/USDC | $1.71 | $120,759 | 14:56:42 22/10/2026 |
| 141 | BingX |
ATOM/USDT | $1.71 | $119,731 | 14:57:08 22/10/2026 |
| 142 | EasiCoin |
ATOM/USDT | $1.71 | $115,528 | 15:00:09 22/10/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.71 | $109,618 | 14:59:53 22/10/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.71 | $107,391 | 14:57:11 22/10/2026 |
| 145 |  Tebbit |
ATOM/USDT | $1.70 | $105,000 | 15:00:17 22/10/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.70 | $101,735 | 15:00:15 22/10/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.70 | $95,930.34 | 14:57:07 22/10/2026 |
| 148 | Niza.io |
ATOM/EUR | $1.71 | $94,660.81 | 14:57:07 22/10/2026 |
| 149 |  XBO.com |
ATOM/USDT | $1.70 | $90,656.88 | 14:57:07 22/10/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.71 | $88,909.60 | 15:00:10 22/10/2026 |
| 151 | Gate |
ATOM/USDT | $1.71 | $83,163.71 | 14:56:24 22/10/2026 |
| 152 | Kraken |
ATOM/USDT | $1.70 | $77,952.52 | 14:59:24 22/10/2026 |
| 153 | BITmarkets |
ATOM/USD | $1.70 | $76,627.90 | 15:00:10 22/10/2026 |
| 154 | B2Z Exchange |
ATOM/USD | $1.70 | $76,627.90 | 15:00:09 22/10/2026 |
| 155 | HTX |
ATOM/USDT | $1.70 | $76,559.06 | 14:54:17 22/10/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.70 | $73,141.78 | 15:00:11 22/10/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.71 | $71,703.22 | 14:57:12 22/10/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.71 | $71,327.75 | 14:57:08 22/10/2026 |
| 159 |  Osmosis |
ATOM/OSMO | $1.69 | $70,941.38 | 14:59:35 22/10/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $63,422.36 | 14:59:23 22/10/2026 |
| 161 | CoinTR |
ATOM/TRY | $1.70 | $60,411.47 | 15:00:11 22/10/2026 |
| 162 | BitTap |
ATOM/USDT | $1.71 | $59,411.27 | 14:57:10 22/10/2026 |
| 163 | KCEX |
ATOM/USDT | $1.71 | $57,527.18 | 14:57:07 22/10/2026 |
| 164 | KuCoin |
ATOM/USDC | $1.71 | $54,712.21 | 14:56:23 22/10/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.70 | $54,092.10 | 14:57:09 22/10/2026 |
| 166 | Gate |
ATOM/USDC | $1.70 | $52,411.53 | 14:56:24 22/10/2026 |
| 167 | WEEX |
ATOM/USDT | $1.71 | $52,199.85 | 14:57:13 22/10/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.71 | $51,570.38 | 15:00:11 22/10/2026 |
| 169 |  TxFlow |
ATOM/USDC | $1.70 | $50,179.22 | 14:52:07 22/10/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.70 | $48,337.72 | 15:00:11 22/10/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $46,491.80 | 14:54:11 22/10/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.70 | $43,969.77 | 15:00:13 22/10/2026 |
| 173 | KuCoin |
ATOM/ETH | $1.71 | $43,437.20 | 14:56:23 22/10/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.70 | $39,794.43 | 15:00:11 22/10/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.71 | $39,121.73 | 14:57:12 22/10/2026 |
| 176 | TRAIEX |
ATOM/USDC | $1.71 | $38,549.67 | 15:00:08 22/10/2026 |
| 177 |  Coincall |
ATOM/USD | $1.70 | $37,284.78 | 15:00:15 22/10/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.71 | $36,281.77 | 14:57:07 22/10/2026 |
| 179 | WEEX |
ATOM/USDC | $1.71 | $36,212.07 | 14:57:13 22/10/2026 |
| 180 | OKX |
ATOM/USDC | $1.70 | $34,617.90 | 14:56:24 22/10/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.70 | $34,488.32 | 14:47:39 22/10/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.71 | $34,087.99 | 14:56:59 22/10/2026 |
| 183 | XBO.com |
ATOM/USD | $1.71 | $31,632.68 | 14:57:07 22/10/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.70 | $30,440.65 | 14:59:53 22/10/2026 |
| 185 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $30,303.18 | 14:59:23 22/10/2026 |
| 186 | Coinbase Exchange |
ATOM/EUR | $1.71 | $28,820.42 | 14:56:29 22/10/2026 |
| 187 | MEXC |
ATOM/USDC | $1.70 | $28,703.90 | 14:54:07 22/10/2026 |
| 188 |  ChangeNOW |
ATOM/BTC | $1.72 | $28,118.24 | 15:00:09 22/10/2026 |
| 189 | Kraken |
ATOM/USDC | $1.71 | $27,213.31 | 14:59:24 22/10/2026 |
| 190 | Bit2Me |
ATOM/USDC | $1.71 | $26,959.64 | 14:57:08 22/10/2026 |
| 191 | Osmosis |
ATOM/ATONE | $1.70 | $26,641.67 | 14:47:50 22/10/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.71 | $26,455.92 | 14:57:08 22/10/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.71 | $25,189.78 | 14:57:08 22/10/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.70 | $24,806.29 | 15:00:15 22/10/2026 |
| 195 | ZKE |
ATOM/USDC | $1.70 | $23,956.99 | 15:00:13 22/10/2026 |
| 196 | Revolut (UK) |
ATOM/USD | $1.70 | $23,155.13 | 15:00:09 22/10/2026 |
| 197 | Coinbase Exchange |
ATOM/BTC | $1.70 | $22,771.56 | 14:56:29 22/10/2026 |
| 198 | BVOX |
ATOM/USDT | $1.70 | $21,330.85 | 14:57:08 22/10/2026 |
| 199 | Revolut (UK) |
ATOM/GBP | $1.70 | $20,933.47 | 15:00:09 22/10/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.71 | $20,649.08 | 14:57:11 22/10/2026 |
| 201 | Niza.io |
ATOM/USDT | $1.70 | $20,117.74 | 14:57:07 22/10/2026 |
| 202 |  BiFinance |
ATOM/USDT | $1.71 | $19,296.90 | 14:57:07 22/10/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.71 | $18,690.34 | 14:57:09 22/10/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.71 | $18,522.20 | 15:00:08 22/10/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.71 | $18,522.20 | 15:00:08 22/10/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $1.71 | $18,520.55 | 15:00:09 22/10/2026 |
| 207 | Binance |
ATOM/BTC | $1.71 | $17,438.19 | 14:56:42 22/10/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.70 | $17,401.73 | 14:57:08 22/10/2026 |
| 209 |  Bitso |
ATOM/USD | $1.71 | $16,965.37 | 14:59:53 22/10/2026 |
| 210 | Kraken |
ATOM/GBP | $1.70 | $16,182.29 | 14:59:54 22/10/2026 |
| 211 | LeveX |
ATOM/USDT | $1.70 | $16,168.92 | 15:00:11 22/10/2026 |
| 212 | Osmosis |
ATOM/USDC | $1.71 | $16,044.21 | 14:54:20 22/10/2026 |
| 213 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $15,361.95 | 14:54:11 22/10/2026 |
| 214 |  Aster |
ATOM/USDT | $1.70 | $13,049.48 | 14:54:15 22/10/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.71 | $12,932.49 | 14:56:59 22/10/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.05705 | $12,726.63 | 14:31:38 22/10/2026 |
| 217 |  PointPay |
ATOM/USDT | $1.71 | $11,685.74 | 14:57:08 22/10/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $11,627.58 | 14:54:11 22/10/2026 |
| 219 | MEXC |
ATOM/BTC | $1.71 | $11,269.56 | 14:54:07 22/10/2026 |
| 220 |  Ulink |
ATOM/USDT | $4.64 | $10,679.39 | 15:00:20 22/10/2026 |
| 221 | OKX |
ATOM/EUR | $1.71 | $10,021.38 | 14:56:24 22/10/2026 |
| 222 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $8,871.53 | 14:54:11 22/10/2026 |
| 223 |  Flipster |
ATOM/USDT | $1.78 | $8,258.75 | 15:00:15 22/10/2026 |
| 224 |  Gate US |
ATOM/USDT | $1.70 | $7,517.12 | 15:00:11 22/10/2026 |
| 225 |  Variational |
ATOM/USDC | $1.70 | $7,383.33 | 15:00:16 22/10/2026 |
| 226 | Osmosis |
ATOM/P2P | $1.70 | $7,348.11 | 14:47:39 22/10/2026 |
| 227 | Osmosis |
AKT/ATOM | $0.6973 | $6,526.42 | 14:24:08 22/10/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.81 | $6,521.31 | 14:57:09 22/10/2026 |
| 229 | B2Z Exchange |
ATOM/USDT | $1.70 | $6,186.64 | 15:00:09 22/10/2026 |
| 230 | BITmarkets |
ATOM/USDT | $1.70 | $6,186.64 | 15:00:10 22/10/2026 |
| 231 | BTSE |
ATOM/USDT | $1.70 | $6,174.55 | 14:54:11 22/10/2026 |
| 232 |  AlphaX |
ATOM/USDT | $1.70 | $5,320.59 | 15:00:17 22/10/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.70 | $4,680.08 | 15:00:17 22/10/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $1.71 | $4,637.67 | 14:57:08 22/10/2026 |
| 235 | SunX |
ATOM/USDT | $1.70 | $4,612.74 | 15:00:20 22/10/2026 |
| 236 |  Binance.US |
ATOM/USDT | $1.70 | $4,607.05 | 14:59:23 22/10/2026 |
| 237 | Kraken |
ATOM/ETH | $1.70 | $4,524.53 | 14:59:24 22/10/2026 |
| 238 | Niza.io |
ATOM/GBP | $1.70 | $4,153.55 | 14:57:07 22/10/2026 |
| 239 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 240 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 241 |  Bybit EU |
ATOM/USDC | $1.71 | $3,699.29 | 15:00:12 22/10/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.70 | $3,507.26 | 14:57:09 22/10/2026 |
| 243 |  dYdX v4 |
ATOM/USD | $1.74 | $3,444.71 | 15:01:40 22/10/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.70 | $3,424.28 | 15:00:59 22/10/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.69 | $3,231.59 | 14:48:11 22/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $3,056.12 | 14:08:01 22/10/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.74 | $2,869.65 | 14:57:23 22/10/2026 |
| 248 |  Biswap v2 |
ATOM/WBNB | $1.70 | $2,754.12 | 14:12:52 22/10/2026 |
| 249 | Helix |
stATOM/ATOM | $3.40 | $2,109.20 | 14:57:07 22/10/2026 |
| 250 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $1,702.57 | 14:08:01 22/10/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.71 | $1,666.62 | 14:57:09 22/10/2026 |
| 252 |  Bitbank |
ATOM/JPY | $1.70 | $1,662.08 | 14:57:08 22/10/2026 |
| 253 |  Ndax |
ATOM/CAD | $1.71 | $1,584.43 | 15:00:17 22/10/2026 |
| 254 | Bybit |
ATOM/USDC | $1.70 | $1,529.47 | 14:54:12 22/10/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.70 | $1,494.31 | 13:44:52 22/10/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.82 | $1,234.48 | 14:54:10 22/10/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.007012 | $1,229.01 | 14:11:21 22/10/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.70 | $981.46 | 14:38:05 22/10/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.71 | $932.52 | 15:00:08 22/10/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.70 | $922.61 | 13:44:21 22/10/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.70 | $899.97 | 14:57:10 22/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.71 | $769.41 | 14:09:10 22/10/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.70 | $609.55 | 14:51:07 22/10/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.73 | $606.50 | 11:48:24 22/10/2026 |
| 265 |  Dzengi |
ATOM/USD | $1.70 | $599.85 | 15:00:08 22/10/2026 |
| 266 |  BabySwap |
ATOM/USDT | $1.71 | $591.06 | 14:08:01 22/10/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.82 | $585.71 | 15:00:10 22/10/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.71 | $550.71 | 14:57:08 22/10/2026 |
| 269 | Binance |
ATOM/EUR | $1.70 | $504.62 | 14:56:42 22/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.71 | $486.54 | 15:00:10 22/10/2026 |
| 271 | B2Z Exchange |
ATOM/USDC | $1.71 | $486.54 | 15:00:09 22/10/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.73 | $418.99 | 14:57:07 22/10/2026 |
| 273 | Osmosis |
ATOM/stATOM | $1.70 | $403.80 | 14:08:18 22/10/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.69 | $355.72 | 14:59:53 22/10/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004607 | $339.84 | 14:57:07 22/10/2026 |
| 276 | Helix |
ATOM/USDT | $1.50 | $263.98 | 14:57:07 22/10/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.70 | $251.21 | 14:28:29 22/10/2026 |
| 278 |  Gemini |
ATOM/USD | $1.71 | $225.29 | 14:59:53 22/10/2026 |
| 279 | Gate |
ATOM/BTC | $1.71 | $206.33 | 14:56:54 22/10/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.70 | $185.72 | 14:47:57 22/10/2026 |
| 281 | Osmosis |
LUNC/ATOM | $0.00004524 | $178.42 | 12:30:26 22/10/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.70 | $154.15 | 14:08:01 22/10/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.04979 | $147.68 | 09:18:03 22/10/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.70 | $142.99 | 15:00:12 22/10/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.70 | $141.67 | 13:38:27 22/10/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.41 | $135.91 | 11:06:44 22/10/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.70 | $126.77 | 14:18:27 22/10/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.70 | $101.57 | 14:43:00 22/10/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.70 | $94.55 | 14:57:09 22/10/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.70 | $91.45 | 14:06:13 22/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004641 | $80.48 | 13:35:38 22/10/2026 |
| 292 | Osmosis |
ATOM/BTSG | $1.70 | $57.66 | 09:12:26 22/10/2026 |
| 293 | BabySwap |
ATOM/WBNB | $1.71 | $55.09 | 14:10:39 22/10/2026 |
| 294 |  WOO X |
ATOM/USDT | $1.71 | $49.93 | 14:54:15 22/10/2026 |
| 295 |  Binance TH |
ATOM/USDT | $1.71 | $49.93 | 14:57:07 22/10/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.001297 | $40.91 | 08:31:55 22/10/2026 |
| 297 | CEX.IO |
ATOM/USD | $1.71 | $30.36 | 14:57:08 22/10/2026 |
| 298 |  WazirX |
ATOM/INR | $2.03 | $27.32 | 15:00:11 22/10/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.71 | $23.94 | 14:57:08 22/10/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 22/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,300,829 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.