Cosmos ATOM
Xếp hạng #61
03:04:00 16/07/2026
Giá Cosmos (ATOM)
$1.55 -0.34%
0.00002394 BTC
41,032 VND
Thấp: $1.55
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.55 | $64,181,528 | 03:00:12 16/07/2026 |
| 2 |  WHXEX |
ATOM/USDT | $1.55 | $47,670,114 | 02:57:16 16/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.55 | $47,669,480 | 03:00:17 16/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.55 | $45,805,462 | 02:57:16 16/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,489,470 | 02:57:15 16/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $31,575,541 | 03:00:15 16/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.55 | $26,461,517 | 03:00:15 16/07/2026 |
| 8 |  WEEX |
ATOM/USDT | $1.55 | $12,642,629 | 02:57:16 16/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.56 | $10,655,739 | 02:54:16 16/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.55 | $8,586,542 | 02:48:15 16/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.55 | $7,802,578 | 03:00:16 16/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.55 | $7,310,981 | 03:00:16 16/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.55 | $7,180,738 | 02:57:16 16/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.55 | $6,832,816 | 03:00:07 16/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.55 | $5,650,174 | 02:57:15 16/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.56 | $5,173,703 | 02:54:18 16/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.55 | $5,065,597 | 02:57:17 16/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.55 | $4,997,715 | 02:54:16 16/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.55 | $4,601,833 | 03:00:15 16/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.56 | $4,567,667 | 02:57:16 16/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.56 | $4,051,817 | 16:21:16 15/07/2026 |
| 23 |  YEX |
ATOM/USDT | $1.55 | $3,594,378 | 03:00:16 16/07/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.55 | $3,576,048 | 03:00:11 16/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.55 | $3,527,272 | 02:57:15 16/07/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,464,022 | 03:00:17 16/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.55 | $3,435,070 | 02:57:16 16/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.55 | $3,266,284 | 02:57:16 16/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.55 | $3,258,829 | 02:57:16 16/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.55 | $3,230,579 | 03:00:17 16/07/2026 |
| 31 | CoinMy |
ATOM/USDT | $1.56 | $2,860,850 | 03:00:12 16/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.56 | $2,736,878 | 02:57:15 16/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.55 | $2,202,001 | 02:57:15 16/07/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.56 | $2,087,281 | 02:57:11 16/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.56 | $2,043,736 | 02:57:17 16/07/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.55 | $1,899,013 | 03:00:12 16/07/2026 |
| 37 | WOO X Pro |
ATOM/USDT | $1.55 | $1,854,773 | 03:00:19 16/07/2026 |
| 38 | Binance |
ATOM/USDT | $1.55 | $1,835,342 | 02:56:42 16/07/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.55 | $1,596,211 | 02:59:53 16/07/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.55 | $1,581,439 | 02:54:16 16/07/2026 |
| 41 | YEX |
ATOM/USDT | $1.55 | $1,522,873 | 03:00:11 16/07/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.55 | $1,497,458 | 02:57:15 16/07/2026 |
| 43 |  BTSE |
ATOM/USDT | $1.55 | $1,330,052 | 02:57:15 16/07/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.55 | $1,319,906 | 02:57:15 16/07/2026 |
| 45 | Echobit |
ATOM/USDT | $1.56 | $1,306,909 | 02:57:07 16/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.55 | $1,283,712 | 02:57:20 16/07/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.55 | $1,269,551 | 03:00:15 16/07/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.55 | $1,269,226 | 03:00:15 16/07/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.55 | $1,112,931 | 02:57:07 16/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.56 | $1,023,815 | 03:00:07 16/07/2026 |
| 51 |  UZX |
ATOM/USDT | $1.55 | $983,524 | 02:51:07 16/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,231 | 03:00:16 16/07/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.55 | $969,354 | 02:54:16 16/07/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.55 | $968,345 | 03:00:15 16/07/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.55 | $953,171 | 03:00:17 16/07/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.56 | $953,134 | 02:57:07 16/07/2026 |
| 57 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 58 | BTCC |
ATOM/USDT | $1.55 | $917,736 | 02:57:08 16/07/2026 |
| 59 |  Bitbase |
ATOM/USDT | $1.55 | $912,081 | 02:48:18 16/07/2026 |
| 60 |  4E |
ATOM/USDT | $1.55 | $908,097 | 03:00:12 16/07/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.56 | $901,810 | 03:00:12 16/07/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.55 | $841,852 | 02:56:23 16/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.55 | $812,355 | 02:57:15 16/07/2026 |
| 64 | CoinW |
ATOM/USDT | $1.55 | $792,361 | 02:57:11 16/07/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.55 | $770,281 | 02:57:12 16/07/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.55 | $735,713 | 03:00:16 16/07/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.55 | $721,983 | 03:00:15 16/07/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.55 | $716,599 | 03:00:15 16/07/2026 |
| 69 |  Ekbit |
ATOM/USDT | $1.55 | $652,924 | 03:00:15 16/07/2026 |
| 70 |  ASTX |
ATOM/USDT | $1.55 | $649,871 | 03:00:16 16/07/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.55 | $645,585 | 02:57:16 16/07/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.55 | $642,738 | 02:57:11 16/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.55 | $637,971 | 02:57:11 16/07/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.56 | $630,296 | 02:57:11 16/07/2026 |
| 75 | Phemex |
ATOM/USDT | $1.55 | $601,826 | 02:57:08 16/07/2026 |
| 76 | Toobit |
ATOM/USDT | $1.55 | $594,112 | 02:57:12 16/07/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.56 | $587,323 | 02:57:15 16/07/2026 |
| 78 | MEXC |
ATOM/USDT | $1.55 | $576,249 | 02:51:08 16/07/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.56 | $569,503 | 03:00:07 16/07/2026 |
| 80 | Bybit |
ATOM/USDT | $1.56 | $554,757 | 02:54:11 16/07/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.55 | $526,097 | 02:57:15 16/07/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.55 | $510,654 | 02:57:07 16/07/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.55 | $508,541 | 03:00:11 16/07/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.55 | $506,126 | 02:57:18 16/07/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.56 | $495,777 | 02:56:29 16/07/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.55 | $439,861 | 02:57:15 16/07/2026 |
| 88 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.55 | $423,749 | 02:54:26 16/07/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.55 | $413,120 | 03:00:16 16/07/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.55 | $384,131 | 03:00:07 16/07/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.56 | $376,701 | 02:54:11 16/07/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.56 | $372,587 | 02:57:00 16/07/2026 |
| 94 | Tapbit |
ATOM/USDT | $1.56 | $354,194 | 02:57:07 16/07/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.55 | $349,051 | 02:57:17 16/07/2026 |
| 96 |  Osmosis |
ATOM/USDC | $1.55 | $341,491 | 02:53:43 16/07/2026 |
| 97 |  HTX |
ATOM/USDT | $1.55 | $320,263 | 02:56:25 16/07/2026 |
| 98 |  CRMClick |
ATOM/USDT | $1.55 | $320,255 | 02:57:10 16/07/2026 |
| 99 | BVOX |
ATOM/USDT | $1.55 | $315,952 | 02:57:11 16/07/2026 |
| 100 | LBank |
ATOM/USDT | $1.55 | $310,456 | 02:57:08 16/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.55 | $297,640 | 03:00:15 16/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.55 | $285,213 | 02:57:11 16/07/2026 |
| 103 |  Gate |
ATOM/USDT | $1.55 | $271,568 | 02:54:20 16/07/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.56 | $267,141 | 02:48:08 16/07/2026 |
| 105 | TruBit Pro Exchange |
ATOM/USDT | $1.55 | $259,721 | 03:00:10 16/07/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.55 | $257,401 | 03:00:10 16/07/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.55 | $257,384 | 03:00:10 16/07/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.55 | $249,630 | 03:00:07 16/07/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.55 | $245,078 | 02:57:12 16/07/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.54 | $241,350 | 02:56:23 16/07/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.55 | $239,800 | 03:00:10 16/07/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.55 | $239,784 | 03:00:10 16/07/2026 |
| 113 | BTSE |
ATOM/USDT | $1.55 | $239,408 | 02:57:10 16/07/2026 |
| 114 | BloFin |
ATOM/USDT | $1.56 | $238,860 | 02:54:18 16/07/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.56 | $238,184 | 03:00:11 16/07/2026 |
| 116 |  BitGW Exchange |
ATOM/USDT | $1.55 | $210,452 | 02:57:12 16/07/2026 |
| 117 |  OKX |
ATOM/USDT | $1.56 | $206,330 | 02:56:24 16/07/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.65 | $199,952 | 03:00:12 16/07/2026 |
| 119 | KuCoin |
ATOM/USDT | $1.55 | $198,596 | 02:54:19 16/07/2026 |
| 120 |  Kraken |
ATOM/USD | $1.55 | $195,820 | 02:59:53 16/07/2026 |
| 121 | Phemex |
ATOM/USDC | $1.56 | $190,571 | 02:57:08 16/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.55 | $188,636 | 02:57:07 16/07/2026 |
| 123 | Binance |
ATOM/USDC | $1.56 | $185,984 | 02:56:42 16/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.56 | $184,231 | 03:00:11 16/07/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.58 | $166,991 | 03:00:11 16/07/2026 |
| 126 |  Picol |
ATOM/USDT | $1.55 | $166,352 | 03:00:10 16/07/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.56 | $156,262 | 03:00:12 16/07/2026 |
| 128 | WhiteBIT |
ATOM/USDT | $1.56 | $154,069 | 02:57:07 16/07/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.55 | $147,283 | 03:00:10 16/07/2026 |
| 130 | WEEX |
ATOM/USDC | $1.56 | $123,794 | 02:57:13 16/07/2026 |
| 131 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $116,316 | 02:54:09 16/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.55 | $110,603 | 02:57:11 16/07/2026 |
| 133 | KuCoin |
ATOM/BTC | $1.56 | $106,433 | 02:56:23 16/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.55 | $101,562 | 02:57:07 16/07/2026 |
| 135 | Kraken |
ATOM/EUR | $1.55 | $101,063 | 02:59:24 16/07/2026 |
| 136 | FameEX |
ATOM/USDT | $1.56 | $100,210 | 02:57:07 16/07/2026 |
| 137 |  Bit2Me |
ATOM/EUR | $1.55 | $99,743.48 | 02:57:11 16/07/2026 |
| 138 | Kraken |
ATOM/USDT | $1.56 | $93,897.10 | 02:59:24 16/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.55 | $91,734.49 | 02:57:08 16/07/2026 |
| 140 | Bitbase |
ATOM/USDT | $1.55 | $91,581.38 | 02:51:08 16/07/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.56 | $91,299.83 | 02:57:07 16/07/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.55 | $89,151.81 | 02:57:12 16/07/2026 |
| 143 | Bitget |
ATOM/USDT | $1.55 | $84,927.03 | 02:54:55 16/07/2026 |
| 144 | Pionex |
ATOM/USDT | $1.55 | $84,303.88 | 02:57:16 16/07/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.55 | $82,365.90 | 03:00:08 16/07/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.55 | $80,877.17 | 03:00:12 16/07/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.55 | $80,873.45 | 03:00:13 16/07/2026 |
| 148 |  Blockfinex |
ATOM/USDT | $1.55 | $80,858.10 | 03:00:11 16/07/2026 |
| 149 | Koinbay |
ATOM/USDT | $1.56 | $80,416.30 | 02:57:12 16/07/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.55 | $73,955.63 | 02:48:11 16/07/2026 |
| 151 | Gate |
ATOM/USDT | $1.55 | $72,330.62 | 02:56:54 16/07/2026 |
| 152 | Binance |
ATOM/BTC | $1.55 | $71,482.83 | 02:56:42 16/07/2026 |
| 153 |  LeveX |
ATOM/USDT | $1.55 | $70,403.14 | 03:00:15 16/07/2026 |
| 154 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $69,766.25 | 03:00:15 16/07/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.56 | $67,173.02 | 02:57:08 16/07/2026 |
| 156 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 157 |  Bithumb |
ATOM/KRW | $1.53 | $64,350.32 | 02:59:53 16/07/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.56 | $62,436.58 | 02:57:07 16/07/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.55 | $60,419.86 | 02:57:11 16/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.55 | $57,793.85 | 03:00:12 16/07/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.55 | $57,791.20 | 03:00:13 16/07/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.55 | $57,449.60 | 02:57:12 16/07/2026 |
| 163 | KCEX |
ATOM/USDT | $1.56 | $55,945.83 | 02:57:12 16/07/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.55 | $50,725.71 | 03:00:10 16/07/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.55 | $49,910.63 | 02:57:07 16/07/2026 |
| 166 |  Niza.io |
ATOM/USD | $1.55 | $49,208.63 | 03:00:10 16/07/2026 |
| 167 | WhiteBIT |
ATOM/USDC | $1.56 | $48,790.95 | 02:57:07 16/07/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.55 | $48,465.47 | 03:00:09 16/07/2026 |
| 169 | HTX |
ATOM/USDT | $1.55 | $45,528.61 | 02:48:23 16/07/2026 |
| 170 |  XBO.com |
ATOM/USDT | $1.55 | $40,943.28 | 02:57:10 16/07/2026 |
| 171 | Osmosis |
ATOM/stATOM | $1.55 | $40,792.42 | 02:22:31 16/07/2026 |
| 172 |  PrimeXBT |
ATOM/USDT | $1.55 | $39,515.65 | 03:00:17 16/07/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.55 | $38,816.99 | 03:00:08 16/07/2026 |
| 174 |  Bybit EU |
ATOM/USDC | $1.57 | $38,122.49 | 03:00:09 16/07/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.56 | $37,151.05 | 02:57:07 16/07/2026 |
| 176 | ZKE |
ATOM/USDC | $1.55 | $34,645.48 | 03:00:09 16/07/2026 |
| 177 | BitTap |
ATOM/USDT | $1.55 | $33,836.45 | 03:00:11 16/07/2026 |
| 178 | Binance |
ATOM/TRY | $1.55 | $33,514.10 | 02:56:54 16/07/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $32,195.43 | 02:59:23 16/07/2026 |
| 180 | MEXC |
ATOM/USDC | $1.55 | $31,898.31 | 02:51:08 16/07/2026 |
| 181 | WHXEX |
ATOM/BTC | $1.55 | $31,868.93 | 03:00:12 16/07/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.55 | $30,732.04 | 02:59:53 16/07/2026 |
| 183 |  CoinEx |
ATOM/USDT | $1.56 | $28,757.01 | 02:59:23 16/07/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.55 | $27,192.81 | 02:57:08 16/07/2026 |
| 185 | Kraken |
ATOM/XBT | $1.56 | $25,610.01 | 02:59:24 16/07/2026 |
| 186 | Niza.io |
ATOM/EUR | $1.55 | $25,442.79 | 03:00:10 16/07/2026 |
| 187 | BITmarkets |
ATOM/USDC | $1.55 | $25,342.73 | 03:00:10 16/07/2026 |
| 188 | B2Z Exchange |
ATOM/USDC | $1.55 | $25,338.92 | 03:00:10 16/07/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.56 | $24,506.59 | 02:57:08 16/07/2026 |
| 190 | Niza.io |
ATOM/USDT | $1.56 | $23,336.06 | 03:00:10 16/07/2026 |
| 191 |  Coincall |
ATOM/USD | $1.55 | $22,855.80 | 03:00:15 16/07/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.56 | $22,591.51 | 03:00:12 16/07/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.55 | $22,579.28 | 03:00:19 16/07/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.55 | $22,579.28 | 03:00:17 16/07/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.55 | $22,574.13 | 03:00:07 16/07/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.55 | $19,797.27 | 02:56:59 16/07/2026 |
| 197 |  AlphaX |
ATOM/USDT | $1.55 | $19,625.69 | 03:00:17 16/07/2026 |
| 198 | Gate |
ATOM/USDC | $1.55 | $19,272.94 | 02:56:54 16/07/2026 |
| 199 |  Bitbank |
ATOM/JPY | $1.56 | $18,633.43 | 02:57:07 16/07/2026 |
| 200 | Coinbase Exchange |
ATOM/EUR | $1.55 | $17,759.72 | 02:56:59 16/07/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.55 | $16,574.61 | 02:57:07 16/07/2026 |
| 202 | XBO.com |
ATOM/USDC | $1.55 | $16,386.00 | 02:57:10 16/07/2026 |
| 203 |  Indodax |
ATOM/IDR | $2.11 | $16,162.59 | 02:59:24 16/07/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.55 | $15,617.03 | 02:57:07 16/07/2026 |
| 205 |  Tothemoon |
ATOM/USDT | $1.56 | $15,207.68 | 03:00:12 16/07/2026 |
| 206 |  Bitso |
ATOM/USD | $1.56 | $14,512.19 | 02:58:53 16/07/2026 |
| 207 | XBO.com |
ATOM/USD | $1.55 | $14,372.21 | 02:57:10 16/07/2026 |
| 208 |  WOO X |
ATOM/USDT | $1.56 | $13,763.09 | 02:54:15 16/07/2026 |
| 209 | LeveX |
ATOM/USDT | $1.55 | $13,478.03 | 03:00:09 16/07/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $1.55 | $13,441.23 | 02:56:59 16/07/2026 |
| 211 |  Binance TR |
ATOM/TRY | $1.55 | $13,166.79 | 02:57:12 16/07/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.55 | $12,771.46 | 03:00:15 16/07/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.55 | $12,002.80 | 02:54:32 16/07/2026 |
| 214 | SunX |
ATOM/USDT | $1.55 | $11,831.52 | 02:57:18 16/07/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $11,718.28 | 02:54:09 16/07/2026 |
| 216 | OKX |
ATOM/USDC | $1.55 | $11,552.19 | 02:56:24 16/07/2026 |
| 217 |  dYdX v4 |
ATOM/USD | $1.55 | $10,916.96 | 03:01:22 16/07/2026 |
| 218 |  CEX.IO |
ATOM/USD | $1.56 | $10,410.94 | 02:57:12 16/07/2026 |
| 219 | MEXC |
ATOM/BTC | $1.55 | $8,511.51 | 02:51:08 16/07/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.56 | $8,256.88 | 02:56:23 16/07/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.54 | $7,778.87 | 02:59:53 16/07/2026 |
| 222 | Binance |
ATOM/EUR | $1.56 | $6,978.96 | 02:56:42 16/07/2026 |
| 223 | Coinbase Exchange |
ATOM/BTC | $1.56 | $6,796.38 | 02:56:59 16/07/2026 |
| 224 |  BiFinance |
ATOM/USDT | $1.55 | $6,447.97 | 02:57:13 16/07/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.55 | $6,231.97 | 02:18:01 16/07/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.63 | $5,896.87 | 03:00:12 16/07/2026 |
| 227 | Kraken |
ATOM/USDC | $1.56 | $5,829.15 | 02:59:53 16/07/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.56 | $5,743.93 | 02:57:11 16/07/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $5,331.45 | 02:59:23 16/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.55 | $4,748.70 | 02:57:13 16/07/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.05565 | $4,592.21 | 02:51:02 16/07/2026 |
| 232 |  Aster |
ATOM/USDT | $1.56 | $4,417.09 | 02:54:15 16/07/2026 |
| 233 | BITmarkets |
ATOM/IDR | $1.55 | $4,233.08 | 03:00:10 16/07/2026 |
| 234 | KuCoin |
ATOM/ETH | $1.55 | $4,110.27 | 02:56:23 16/07/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.55 | $3,985.61 | 03:00:17 16/07/2026 |
| 236 | Gate |
ATOM/BTC | $1.56 | $3,412.91 | 02:56:54 16/07/2026 |
| 237 |  Helix |
stATOM/ATOM | $2.99 | $3,260.70 | 02:57:08 16/07/2026 |
| 238 | OKX |
ATOM/EUR | $1.56 | $3,166.28 | 02:56:24 16/07/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.55 | $3,083.71 | 03:00:54 16/07/2026 |
| 240 | Bybit |
ATOM/USDC | $1.56 | $3,063.70 | 02:54:11 16/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $3,017.31 | 02:52:33 16/07/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.04047 | $2,964.09 | 01:53:23 16/07/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.55 | $2,833.35 | 02:59:53 16/07/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.56 | $2,824.02 | 02:59:53 16/07/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.56 | $2,751.95 | 02:57:11 16/07/2026 |
| 246 |  Ulink |
ATOM/USDT | $1.55 | $2,689.32 | 02:57:17 16/07/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.56 | $2,645.87 | 02:31:09 16/07/2026 |
| 248 | Kraken |
ATOM/GBP | $1.56 | $2,509.31 | 02:59:24 16/07/2026 |
| 249 | DigiFinex |
ATOM/BTC | $1.56 | $2,454.22 | 02:57:07 16/07/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.54 | $2,404.59 | 00:15:24 16/07/2026 |
| 251 | Osmosis |
AKT/ATOM | $0.5680 | $2,236.71 | 02:59:18 16/07/2026 |
| 252 | OKX |
ATOM/USD | $1.56 | $2,051.86 | 02:56:24 16/07/2026 |
| 253 |  Flipster |
ATOM/USDT | $1.55 | $1,908.62 | 03:00:11 16/07/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $1,718.66 | 02:54:09 16/07/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.55 | $1,511.34 | 03:00:12 16/07/2026 |
| 256 |  Gemini |
ATOM/USD | $1.56 | $1,348.22 | 02:59:54 16/07/2026 |
| 257 |  TRIV |
ATOM/IDR | $1.56 | $1,345.40 | 03:00:13 16/07/2026 |
| 258 | TRIV |
ATOM/USDT | $1.56 | $1,345.40 | 03:00:13 16/07/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.56 | $1,102.88 | 02:54:09 16/07/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.55 | $1,082.07 | 01:19:56 16/07/2026 |
| 261 | Crypto.com Exchange |
ATOM/USD | $1.58 | $1,027.42 | 23:30:18 15/07/2026 |
| 262 |  Binance.US |
ATOM/USDT | $1.56 | $1,010.12 | 02:59:53 16/07/2026 |
| 263 |  Binance TH |
ATOM/USDT | $1.56 | $862.41 | 02:57:11 16/07/2026 |
| 264 | Flipster |
ATOM/USDT | $1.55 | $846.62 | 03:00:15 16/07/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.55 | $710.07 | 02:57:08 16/07/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.55 | $709.01 | 02:54:04 16/07/2026 |
| 267 | Osmosis |
allBTC/ATOM | $64,241.21 | $637.55 | 02:50:02 16/07/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.56 | $632.23 | 03:00:10 16/07/2026 |
| 269 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003564 | $573.40 | 02:57:10 16/07/2026 |
| 270 | Osmosis |
ATOM/IRIS | $1.55 | $567.44 | 00:03:46 16/07/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.62 | $567.32 | 03:00:07 16/07/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.57 | $564.54 | 02:21:49 16/07/2026 |
| 273 |  FIXT |
ATOM/USDT | $1.55 | $562.21 | 03:00:15 16/07/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.56 | $562.02 | 02:57:11 16/07/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.61 | $468.15 | 03:00:10 16/07/2026 |
| 276 |  Bitlo |
ATOM/TRY | $1.55 | $462.51 | 03:00:10 16/07/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.55 | $431.35 | 23:54:17 15/07/2026 |
| 278 | Bitazza |
ATOM/THB | $1.55 | $303.49 | 03:00:11 16/07/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $298.43 | 01:51:40 16/07/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.55 | $179.65 | 01:45:26 16/07/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.03181 | $159.52 | 00:25:42 16/07/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.55 | $145.60 | 03:00:09 16/07/2026 |
| 283 | Osmosis |
REGEN/ATOM | $0.001198 | $97.37 | 22:37:53 15/07/2026 |
| 284 |  Tokocrypto |
ATOM/USDT | $1.55 | $90.04 | 02:57:10 16/07/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.55 | $85.21 | 02:00:31 16/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.56 | $84.66 | 02:50:42 16/07/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.55 | $80.25 | 03:00:09 16/07/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.56 | $75.99 | 02:50:13 16/07/2026 |
| 289 | Osmosis |
ATOM/BTSG | $1.55 | $55.68 | 02:50:44 16/07/2026 |
| 290 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 291 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00006071 | $39.40 | 00:11:06 16/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.55 | $38.45 | 02:24:54 16/07/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.55 | $33.08 | 02:23:58 16/07/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.56 | $31.14 | 02:57:12 16/07/2026 |
| 296 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 02:57:11 16/07/2026 |
| 297 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.55 | $31.03 | 02:29:09 16/07/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.55 | $23.27 | 01:54:57 16/07/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.63 | $18.69 | 22:28:53 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 16/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,181,528 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.