Cosmos ATOM
Xếp hạng #67
10:43:00 31/07/2026
Giá Cosmos (ATOM)
$1.25 -1.38%
0.00001951 BTC
32,950 VND
Thấp: $1.25
Cao: $1.30
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.27 | $68,709,298 | 10:00:09 31/07/2026 |
| 2 |  CoinMy |
ATOM/USDT | $1.26 | $41,379,083 | 10:00:16 31/07/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.26 | $26,742,452 | 10:00:15 31/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.26 | $21,678,197 | 10:00:18 31/07/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.26 | $21,677,762 | 10:00:15 31/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.26 | $21,677,762 | 10:00:16 31/07/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.27 | $21,379,905 | 09:57:15 31/07/2026 |
| 8 |  KTX |
ATOM/USDT | $1.26 | $18,998,880 | 10:00:16 31/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.27 | $8,895,306 | 09:54:17 31/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.26 | $7,561,684 | 09:57:15 31/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.26 | $6,963,427 | 10:00:11 31/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.27 | $6,717,829 | 09:57:16 31/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.26 | $5,874,843 | 10:00:15 31/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.26 | $5,044,706 | 10:00:15 31/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.27 | $4,788,768 | 09:54:16 31/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.27 | $4,637,214 | 09:57:18 31/07/2026 |
| 17 |  Toobit |
ATOM/USDT | $1.26 | $4,595,622 | 09:57:15 31/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.27 | $4,358,891 | 09:54:19 31/07/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.26 | $4,307,424 | 09:57:15 31/07/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.26 | $4,165,757 | 09:57:17 31/07/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.26 | $3,826,304 | 09:57:15 31/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.26 | $3,520,583 | 10:00:16 31/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.26 | $3,419,999 | 10:00:17 31/07/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.26 | $3,360,814 | 10:00:12 31/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.27 | $2,955,038 | 09:51:15 31/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.26 | $2,754,053 | 09:57:17 31/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.26 | $2,727,797 | 09:57:16 31/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.26 | $2,633,683 | 10:00:17 31/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.27 | $2,265,133 | 09:57:15 31/07/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.27 | $2,129,303 | 09:57:17 31/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.27 | $2,083,727 | 10:00:11 31/07/2026 |
| 32 |  BTCC |
ATOM/USDT | $1.27 | $2,064,369 | 09:57:16 31/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.26 | $2,042,960 | 10:00:09 31/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.26 | $1,731,020 | 09:57:16 31/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.26 | $1,613,628 | 09:57:15 31/07/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.26 | $1,506,638 | 10:00:08 31/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.27 | $1,440,161 | 09:57:15 31/07/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.26 | $1,375,578 | 10:00:15 31/07/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.27 | $1,374,678 | 09:57:15 31/07/2026 |
| 40 | WOO X Pro |
ATOM/USDT | $1.27 | $1,372,191 | 10:00:09 31/07/2026 |
| 41 |  BITmarkets |
ATOM/USDT | $1.26 | $1,301,487 | 10:00:15 31/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.27 | $1,275,055 | 09:57:09 31/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.26 | $1,156,408 | 09:57:18 31/07/2026 |
| 44 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,747 | 10:00:17 31/07/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.26 | $897,090 | 09:57:15 31/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.27 | $857,775 | 09:56:43 31/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.27 | $837,781 | 10:00:09 31/07/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.26 | $825,524 | 10:00:13 31/07/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.26 | $811,612 | 09:57:15 31/07/2026 |
| 50 |  MEXC |
ATOM/USDT | $1.27 | $783,249 | 09:57:16 31/07/2026 |
| 51 | CoinMy |
ATOM/USDT | $1.26 | $767,315 | 10:00:09 31/07/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.26 | $764,554 | 10:00:16 31/07/2026 |
| 53 |  EVEDEX |
ATOM/USD | $1.26 | $712,424 | 10:03:15 31/07/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.26 | $707,206 | 10:00:16 31/07/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.26 | $672,769 | 10:00:15 31/07/2026 |
| 56 |  Bitget |
ATOM/USDT | $1.27 | $665,166 | 09:54:16 31/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.26 | $640,891 | 10:00:15 31/07/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.27 | $621,893 | 09:56:23 31/07/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.27 | $573,449 | 10:00:08 31/07/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.27 | $543,125 | 09:57:11 31/07/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.27 | $516,781 | 10:00:08 31/07/2026 |
| 62 | Phemex |
ATOM/USDT | $1.27 | $495,146 | 09:57:17 31/07/2026 |
| 63 |  Poloniex |
ATOM/USDT | $1.27 | $487,554 | 09:59:23 31/07/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.27 | $476,095 | 09:57:15 31/07/2026 |
| 65 |  x.me Exchange |
ATOM/USDT | $1.27 | $472,571 | 09:57:19 31/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.27 | $469,174 | 09:57:15 31/07/2026 |
| 67 |  BitDelta |
ATOM/USDT | $1.27 | $463,744 | 10:00:08 31/07/2026 |
| 68 |  UZX |
ATOM/USDT | $1.27 | $454,225 | 09:57:11 31/07/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.27 | $442,558 | 09:57:08 31/07/2026 |
| 70 | CoinW |
ATOM/USDT | $1.27 | $437,728 | 09:48:10 31/07/2026 |
| 71 | BTCC |
ATOM/USDT | $1.27 | $428,647 | 09:57:12 31/07/2026 |
| 72 |  4E |
ATOM/USDT | $1.27 | $424,961 | 10:00:09 31/07/2026 |
| 73 | Bybit |
ATOM/USDT | $1.27 | $393,238 | 09:54:12 31/07/2026 |
| 74 | Toobit |
ATOM/USDT | $1.27 | $361,233 | 09:57:11 31/07/2026 |
| 75 | Hotcoin |
ATOM/USDT | $1.27 | $353,362 | 09:51:08 31/07/2026 |
| 76 |  GroveX |
ATOM/USDT | $1.27 | $344,826 | 09:57:08 31/07/2026 |
| 77 |  BloFin |
ATOM/USDT | $1.27 | $338,771 | 09:48:11 31/07/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.26 | $336,481 | 10:00:19 31/07/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.27 | $336,157 | 09:57:10 31/07/2026 |
| 80 |  Bitrue |
ATOM/USDT | $1.26 | $332,454 | 09:57:16 31/07/2026 |
| 81 | WhiteBIT |
ATOM/USDT | $1.27 | $327,854 | 09:57:08 31/07/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.27 | $311,145 | 09:57:26 31/07/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.27 | $302,229 | 09:57:11 31/07/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.27 | $301,940 | 09:57:16 31/07/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.27 | $300,021 | 09:56:30 31/07/2026 |
| 86 | MEXC |
ATOM/USDT | $1.27 | $283,782 | 09:57:10 31/07/2026 |
| 87 |  CoinTR |
ATOM/USDT | $1.27 | $273,784 | 10:00:08 31/07/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.27 | $272,634 | 10:00:11 31/07/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.27 | $260,591 | 10:00:08 31/07/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $1.27 | $259,064 | 10:00:12 31/07/2026 |
| 91 |  OKX |
ATOM/USDT | $1.27 | $258,871 | 09:56:24 31/07/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.26 | $256,819 | 09:57:11 31/07/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.26 | $255,696 | 10:00:15 31/07/2026 |
| 94 | OrangeX |
ATOM/USDT | $1.27 | $253,459 | 09:57:09 31/07/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.26 | $248,144 | 09:56:53 31/07/2026 |
| 96 |  Gate |
ATOM/USDT | $1.27 | $243,853 | 09:54:19 31/07/2026 |
| 97 |  ASTX |
ATOM/USDT | $1.26 | $241,683 | 10:00:16 31/07/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.27 | $240,423 | 09:57:08 31/07/2026 |
| 99 |  Bitbase |
ATOM/USDT | $1.26 | $238,083 | 09:36:26 31/07/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.27 | $228,895 | 10:00:12 31/07/2026 |
| 101 | BlockFin |
ATOM/USDT | $1.26 | $227,993 | 10:00:15 31/07/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.27 | $222,789 | 09:57:08 31/07/2026 |
| 103 | BVOX |
ATOM/USDT | $1.27 | $221,291 | 09:51:10 31/07/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.27 | $220,274 | 10:00:08 31/07/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.27 | $220,258 | 10:00:09 31/07/2026 |
| 106 |  Ekbit |
ATOM/USDT | $1.26 | $217,103 | 10:00:16 31/07/2026 |
| 107 | KuCoin |
ATOM/USDT | $1.26 | $213,546 | 09:57:19 31/07/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.35 | $212,488 | 10:00:11 31/07/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $1.27 | $207,045 | 10:00:12 31/07/2026 |
| 110 | Binance |
ATOM/USDC | $1.27 | $193,900 | 09:56:55 31/07/2026 |
| 111 | LBank |
ATOM/USDT | $1.27 | $169,075 | 09:57:11 31/07/2026 |
| 112 | Phemex |
ATOM/USDC | $1.27 | $163,336 | 09:57:11 31/07/2026 |
| 113 | BTSE |
ATOM/USDT | $1.27 | $163,165 | 09:57:08 31/07/2026 |
| 114 | KoinBX |
ATOM/USDT | $1.27 | $158,979 | 10:00:11 31/07/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.27 | $157,571 | 10:00:08 31/07/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.27 | $157,519 | 10:00:09 31/07/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.27 | $143,831 | 09:57:11 31/07/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.23 | $130,897 | 10:00:10 31/07/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.27 | $115,819 | 10:00:11 31/07/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.27 | $111,950 | 09:57:10 31/07/2026 |
| 121 | BitMart |
ATOM/BTC | $1.27 | $104,211 | 10:00:11 31/07/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.27 | $103,811 | 09:57:16 31/07/2026 |
| 123 |  Bitunix |
ATOM/USDT | $1.27 | $86,013.28 | 09:54:11 31/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.27 | $85,808.47 | 10:00:13 31/07/2026 |
| 125 | Pionex |
ATOM/USDT | $1.27 | $85,240.89 | 09:57:09 31/07/2026 |
| 126 |  Osmosis |
ATOM/USDC | $1.27 | $84,416.88 | 09:59:10 31/07/2026 |
| 127 | FameEX |
ATOM/USDT | $1.27 | $80,957.67 | 09:57:10 31/07/2026 |
| 128 | Gate |
ATOM/USDT | $1.27 | $80,821.27 | 09:56:24 31/07/2026 |
| 129 |  BigONE |
ATOM/USDT | $1.27 | $77,098.74 | 09:57:11 31/07/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.27 | $75,994.40 | 10:00:10 31/07/2026 |
| 131 |  Picol |
ATOM/USDT | $1.27 | $75,201.67 | 10:00:11 31/07/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.27 | $73,199.04 | 09:57:08 31/07/2026 |
| 133 |  HTX |
ATOM/USDT | $1.27 | $71,840.59 | 09:59:55 31/07/2026 |
| 134 |  CRMClick |
ATOM/USDT | $1.27 | $71,804.37 | 09:57:10 31/07/2026 |
| 135 |  CoinUp.io |
ATOM/USDT | $1.27 | $70,420.37 | 09:48:08 31/07/2026 |
| 136 |  Kraken |
ATOM/USD | $1.27 | $64,059.04 | 09:59:55 31/07/2026 |
| 137 | HTX |
ATOM/USDT | $1.26 | $62,502.59 | 09:36:19 31/07/2026 |
| 138 | WhiteBIT |
ATOM/TRY | $1.27 | $62,309.24 | 09:57:08 31/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.27 | $61,925.02 | 09:57:10 31/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.26 | $60,847.77 | 10:00:16 31/07/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.25 | $60,026.98 | 09:59:53 31/07/2026 |
| 142 | CoinTR |
ATOM/TRY | $1.26 | $59,252.06 | 10:00:08 31/07/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.27 | $56,416.85 | 10:00:13 31/07/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.27 | $56,347.96 | 10:00:09 31/07/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.27 | $55,500.50 | 09:57:10 31/07/2026 |
| 146 | BloFin |
ATOM/USDT | $1.27 | $54,964.92 | 09:48:16 31/07/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.27 | $51,102.08 | 10:00:10 31/07/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.27 | $51,100.24 | 10:00:13 31/07/2026 |
| 149 | WEEX |
ATOM/USDC | $1.27 | $50,985.72 | 09:57:10 31/07/2026 |
| 150 |  XBO.com |
ATOM/USDT | $1.27 | $50,976.66 | 09:57:11 31/07/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.27 | $50,865.69 | 10:00:09 31/07/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.27 | $50,265.86 | 09:57:10 31/07/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.27 | $50,150.69 | 10:00:11 31/07/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.27 | $44,616.14 | 10:00:09 31/07/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.27 | $44,035.68 | 09:57:10 31/07/2026 |
| 156 | Kraken |
ATOM/EUR | $1.27 | $43,159.93 | 09:59:55 31/07/2026 |
| 157 |  Bit2Me |
ATOM/EUR | $1.27 | $43,086.97 | 09:57:08 31/07/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.27 | $39,287.18 | 10:00:09 31/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.27 | $38,697.93 | 09:57:12 31/07/2026 |
| 160 |  Coinbase International Exchange |
ATOM/USDC | $1.27 | $38,476.21 | 10:00:16 31/07/2026 |
| 161 | Gate |
ATOM/USDC | $1.27 | $36,748.30 | 09:56:24 31/07/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.30 | $35,318.71 | 22:06:07 30/07/2026 |
| 163 |  Bitcastle |
ATOM/USDT | $1.27 | $34,460.77 | 10:00:11 31/07/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.27 | $33,808.78 | 10:00:10 31/07/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.27 | $32,253.71 | 09:57:08 31/07/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.26 | $31,964.32 | 09:59:23 31/07/2026 |
| 167 | ZKE |
ATOM/USDT | $1.27 | $30,519.41 | 10:00:10 31/07/2026 |
| 168 | MEXC |
ATOM/USDC | $1.27 | $29,563.83 | 09:57:10 31/07/2026 |
| 169 |  Paribu |
ATOM/TRY | $1.26 | $29,224.79 | 09:59:56 31/07/2026 |
| 170 | Bitrue |
ATOM/USDC | $1.26 | $27,833.17 | 09:57:10 31/07/2026 |
| 171 |  BiFinance |
ATOM/USDT | $1.27 | $27,645.66 | 09:57:12 31/07/2026 |
| 172 | Osmosis |
ATOM/USDC | $1.34 | $27,643.41 | 06:43:46 31/07/2026 |
| 173 | Binance |
ATOM/TRY | $1.26 | $27,627.18 | 09:56:43 31/07/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.27 | $26,958.77 | 09:57:09 31/07/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.27 | $26,312.69 | 09:48:10 31/07/2026 |
| 176 | Bitget |
ATOM/USDT | $1.27 | $22,253.97 | 09:54:54 31/07/2026 |
| 177 |  Binance TR |
ATOM/TRY | $1.26 | $20,713.12 | 09:57:11 31/07/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.27 | $20,402.92 | 09:57:11 31/07/2026 |
| 179 |  Coincall |
ATOM/USD | $1.26 | $19,395.55 | 10:00:15 31/07/2026 |
| 180 |  Bitso |
ATOM/USD | $1.27 | $18,369.81 | 09:59:53 31/07/2026 |
| 181 |  CoinEx |
ATOM/USDT | $1.27 | $18,085.33 | 09:59:53 31/07/2026 |
| 182 | XBO.com |
ATOM/USD | $1.27 | $17,899.04 | 09:57:11 31/07/2026 |
| 183 | Coinbase Exchange |
ATOM/EUR | $1.27 | $17,152.05 | 09:56:30 31/07/2026 |
| 184 | B2Z Exchange |
ATOM/USDC | $1.27 | $16,263.26 | 10:00:08 31/07/2026 |
| 185 | BITmarkets |
ATOM/USDC | $1.27 | $16,254.36 | 10:00:09 31/07/2026 |
| 186 | BitTap |
ATOM/USDT | $1.27 | $15,878.26 | 10:00:10 31/07/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.27 | $15,564.28 | 09:56:30 31/07/2026 |
| 188 | Kraken |
ATOM/USDT | $1.27 | $14,937.47 | 09:59:55 31/07/2026 |
| 189 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 190 | Coinbase Exchange |
ATOM/USDT | $1.27 | $13,101.42 | 09:56:30 31/07/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.27 | $12,981.17 | 10:00:08 31/07/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.27 | $12,968.36 | 10:00:12 31/07/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.27 | $12,968.36 | 10:00:08 31/07/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.27 | $12,968.29 | 10:00:08 31/07/2026 |
| 195 |  Tothemoon |
ATOM/USDT | $1.27 | $12,633.22 | 10:00:14 31/07/2026 |
| 196 | Deepcoin |
ATOM/USDT | $1.27 | $12,434.27 | 09:57:10 31/07/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.29 | $12,080.06 | 22:06:07 30/07/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.27 | $11,804.41 | 09:57:08 31/07/2026 |
| 199 | Bitrue |
ATOM/ADA | $1.27 | $11,694.77 | 09:57:10 31/07/2026 |
| 200 |  Aster |
ATOM/USDT | $1.27 | $11,579.89 | 09:54:15 31/07/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.27 | $11,549.18 | 09:54:17 31/07/2026 |
| 202 | Binance |
ATOM/BTC | $1.26 | $11,135.76 | 09:56:43 31/07/2026 |
| 203 | KuCoin |
ATOM/BTC | $1.26 | $10,335.18 | 09:56:53 31/07/2026 |
| 204 |  AEGET |
ATOM/USDT | $1.26 | $9,200.52 | 09:57:16 31/07/2026 |
| 205 |  AlphaX |
ATOM/USDT | $1.26 | $8,888.50 | 10:00:15 31/07/2026 |
| 206 | Bybit |
ATOM/USDC | $1.27 | $8,747.28 | 09:54:12 31/07/2026 |
| 207 | MEXC |
ATOM/BTC | $1.27 | $7,779.00 | 09:57:10 31/07/2026 |
| 208 | Osmosis |
ATOM/stATOM | $1.27 | $7,551.62 | 09:34:45 31/07/2026 |
| 209 | LeveX |
ATOM/USDT | $1.26 | $7,489.79 | 10:00:11 31/07/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.27 | $7,113.16 | 09:45:13 31/07/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.27 | $7,006.57 | 10:00:09 31/07/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.4547 | $6,781.61 | 09:36:06 31/07/2026 |
| 213 | OKX |
ATOM/USDC | $1.27 | $5,679.64 | 09:56:24 31/07/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.28 | $5,417.93 | 09:48:10 31/07/2026 |
| 215 | WEEX |
ATOM/USDT | $1.27 | $5,044.60 | 09:57:10 31/07/2026 |
| 216 |  PrimeXBT |
ATOM/USDT | $1.26 | $4,997.03 | 10:00:15 31/07/2026 |
| 217 | SunX |
ATOM/USDT | $1.26 | $4,210.96 | 10:00:18 31/07/2026 |
| 218 | Binance |
ATOM/EUR | $1.27 | $3,854.77 | 09:56:43 31/07/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.26 | $3,589.50 | 10:03:17 31/07/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.29 | $3,422.75 | 22:06:07 30/07/2026 |
| 221 |  ADEN |
ATOM/USDT | $1.26 | $3,082.64 | 10:03:54 31/07/2026 |
| 222 | Kraken |
ATOM/GBP | $1.27 | $2,910.11 | 09:59:55 31/07/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.35 | $2,751.30 | 09:57:10 31/07/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.02949 | $2,722.89 | 09:08:25 31/07/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.26 | $2,669.65 | 09:46:25 31/07/2026 |
| 226 | Kraken |
ATOM/XBT | $1.27 | $2,443.53 | 09:59:55 31/07/2026 |
| 227 | Gate |
ATOM/BTC | $1.27 | $2,431.65 | 09:56:24 31/07/2026 |
| 228 |  Blynex |
ATOM/USDT | $1.27 | $2,398.64 | 09:57:10 31/07/2026 |
| 229 | CoinEx |
ATOM/USDC | $1.27 | $2,169.70 | 09:59:53 31/07/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.27 | $2,122.90 | 09:56:30 31/07/2026 |
| 231 | CoinEx |
ATOM/BTC | $1.27 | $2,113.80 | 09:59:53 31/07/2026 |
| 232 |  Ulink |
ATOM/USDT | $1.26 | $1,913.70 | 10:00:17 31/07/2026 |
| 233 | OKX |
ATOM/USD | $1.28 | $1,870.01 | 09:56:53 31/07/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.26 | $1,776.76 | 09:59:53 31/07/2026 |
| 235 | Osmosis |
ATOM/XPRT | $1.27 | $1,573.18 | 05:21:09 31/07/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.27 | $1,571.75 | 09:51:54 31/07/2026 |
| 237 | BITmarkets |
ATOM/IDR | $1.26 | $1,566.27 | 10:00:09 31/07/2026 |
| 238 | OKX |
ATOM/EUR | $1.27 | $1,488.38 | 09:56:24 31/07/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.27 | $1,340.79 | 10:04:19 31/07/2026 |
| 240 | Osmosis |
ATOM/JUNO | $1.27 | $1,240.07 | 09:12:14 31/07/2026 |
| 241 | Bit2Me |
ATOM/USDC | $1.27 | $1,105.58 | 09:57:08 31/07/2026 |
| 242 | KuCoin |
ATOM/USDC | $1.29 | $1,066.78 | 09:56:23 31/07/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.31 | $1,055.04 | 09:57:10 31/07/2026 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $1.27 | $1,047.40 | 09:59:23 31/07/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.27 | $1,038.57 | 09:48:10 31/07/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.34 | $1,024.04 | 09:57:10 31/07/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.05505 | $957.79 | 09:53:44 31/07/2026 |
| 248 |  Flipster |
ATOM/USDT | $1.26 | $931.90 | 10:00:15 31/07/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.27 | $869.04 | 10:00:11 31/07/2026 |
| 250 | TRIV |
ATOM/USDT | $1.27 | $866.58 | 10:00:11 31/07/2026 |
| 251 |  Binance TH |
ATOM/USDT | $1.27 | $842.91 | 09:57:07 31/07/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.27 | $718.59 | 09:57:10 31/07/2026 |
| 253 |  Gemini |
ATOM/USD | $1.28 | $666.68 | 09:59:53 31/07/2026 |
| 254 | Niza.io |
ATOM/GBP | $1.30 | $618.04 | 22:06:07 30/07/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.27 | $599.91 | 09:30:11 31/07/2026 |
| 256 |  Indodax |
ATOM/IDR | $1.27 | $559.01 | 09:59:24 31/07/2026 |
| 257 |  Bitlo |
ATOM/TRY | $1.27 | $465.52 | 10:00:09 31/07/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.27 | $463.64 | 09:48:10 31/07/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.28 | $411.88 | 09:57:11 31/07/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.28 | $399.14 | 09:45:32 31/07/2026 |
| 261 |  Binance.US |
ATOM/USDT | $1.34 | $376.04 | 09:59:53 31/07/2026 |
| 262 |  Young Platform |
ATOM/EUR | $1.27 | $361.19 | 10:00:09 31/07/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.28 | $356.19 | 10:00:08 31/07/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.27 | $262.63 | 09:57:11 31/07/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.28 | $256.07 | 09:46:37 31/07/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.27 | $211.67 | 08:31:43 31/07/2026 |
| 267 | Osmosis |
LUNC/ATOM | $0.00004965 | $190.64 | 08:56:09 31/07/2026 |
| 268 | Osmosis |
ATOM/CHEQ | $1.27 | $190.34 | 03:21:38 31/07/2026 |
| 269 | Upbit |
ATOM/BTC | $1.26 | $188.87 | 09:56:23 31/07/2026 |
| 270 | KuCoin |
ATOM/ETH | $1.27 | $186.74 | 09:56:23 31/07/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.28 | $151.23 | 09:18:55 31/07/2026 |
| 272 | Osmosis |
ATOM/STARS | $1.27 | $138.44 | 08:49:40 31/07/2026 |
| 273 | Osmosis |
ATOM/stATOM | $1.28 | $134.45 | 09:12:14 31/07/2026 |
| 274 |  Ndax |
ATOM/CAD | $1.28 | $129.69 | 10:00:08 31/07/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.28 | $116.41 | 09:46:37 31/07/2026 |
| 276 | Binance.US |
ATOM/USD | $1.28 | $90.72 | 09:59:53 31/07/2026 |
| 277 | Bitazza |
ATOM/THB | $1.27 | $90.53 | 10:00:12 31/07/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.27 | $85.50 | 09:03:06 31/07/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.28 | $81.62 | 09:18:55 31/07/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.27 | $80.38 | 09:36:03 31/07/2026 |
| 281 |  Bybit EU |
ATOM/USDC | $1.29 | $74.82 | 09:51:10 31/07/2026 |
| 282 | Osmosis |
ATOM/IRIS | $1.27 | $70.77 | 09:46:36 31/07/2026 |
| 283 |  Bitkub |
ATOM/THB | $1.27 | $69.78 | 09:57:09 31/07/2026 |
| 284 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $1.28 | $61.34 | 07:09:18 31/07/2026 |
| 286 |  CEX.IO |
ATOM/USD | $1.27 | $57.00 | 09:51:10 31/07/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.34 | $54.84 | 09:57:10 31/07/2026 |
| 288 |  Helix |
stATOM/ATOM | $2.44 | $54.74 | 09:57:11 31/07/2026 |
| 289 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003274 | $52.92 | 09:57:10 31/07/2026 |
| 290 | CEX.IO |
ATOM/USDT | $1.27 | $50.46 | 09:51:10 31/07/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.03144 | $50.04 | 21:17:17 30/07/2026 |
| 292 |  WOO X |
ATOM/USDT | $1.27 | $47.89 | 09:57:09 31/07/2026 |
| 293 | Osmosis |
REGEN/ATOM | $0.001143 | $40.22 | 08:22:53 31/07/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.29 | $33.35 | 09:55:19 31/07/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.28 | $30.99 | 09:44:05 31/07/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.27 | $25.78 | 09:51:10 31/07/2026 |
| 297 | Helix |
ATOM/USDT | $1.31 | $15.79 | 09:57:11 31/07/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.27 | $15.38 | 09:51:10 31/07/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.42 | $12.67 | 09:57:08 31/07/2026 |
| 300 |  WazirX |
ATOM/INR | $1.32 | $11.65 | 10:00:09 31/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 31/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,709,298 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.