Cosmos ATOM
Xếp hạng #67
19:53:00 29/10/2026
Giá Cosmos (ATOM)
$1.62 -0.08%
0.00002030 BTC
42,235 VND
Thấp: $1.58
Cao: $1.65
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.62 | $148,447,995 | 19:01:12 29/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.62 | $54,221,825 | 19:00:16 29/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.62 | $45,747,899 | 18:57:15 29/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.62 | $21,928,788 | 18:57:15 29/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.62 | $21,859,249 | 19:00:16 29/10/2026 |
| 6 |  Binance |
ATOM/USDT | $1.62 | $16,598,941 | 18:54:16 29/10/2026 |
| 7 |  WOO X Pro |
ATOM/USDT | $1.62 | $13,268,795 | 19:00:16 29/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.62 | $13,245,051 | 18:57:16 29/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.63 | $12,340,205 | 18:54:09 29/10/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.62 | $10,281,210 | 19:00:09 29/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.62 | $9,292,791 | 18:54:16 29/10/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.62 | $8,903,995 | 18:57:16 29/10/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.62 | $8,679,067 | 18:57:15 29/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.62 | $8,207,447 | 18:57:18 29/10/2026 |
| 15 |  Buzzex |
ATOM/USDT | $1.62 | $7,243,748 | 18:57:09 29/10/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.62 | $6,716,218 | 19:00:08 29/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.62 | $6,218,302 | 18:57:15 29/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.62 | $5,408,039 | 18:57:16 29/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.62 | $5,389,575 | 18:57:16 29/10/2026 |
| 20 |  ASTX |
ATOM/USDT | $1.62 | $5,353,081 | 19:00:16 29/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.62 | $5,222,403 | 18:57:15 29/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.62 | $5,040,910 | 18:57:16 29/10/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.62 | $5,032,820 | 18:54:16 29/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.62 | $4,053,222 | 19:00:17 29/10/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.62 | $3,948,072 | 19:00:15 29/10/2026 |
| 26 |  BingX |
ATOM/USDT | $1.62 | $3,804,013 | 18:54:18 29/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.62 | $3,622,219 | 18:57:15 29/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.62 | $3,506,763 | 18:57:16 29/10/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.62 | $3,442,642 | 18:54:16 29/10/2026 |
| 30 |  BASEKX |
ATOM/USDT | $1.62 | $3,397,976 | 19:00:15 29/10/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.62 | $3,210,807 | 18:57:16 29/10/2026 |
| 32 |  Tebbit |
ATOM/USDT | $1.62 | $3,192,908 | 19:00:17 29/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.62 | $3,115,806 | 19:00:16 29/10/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.62 | $3,043,922 | 18:57:17 29/10/2026 |
| 35 |  OmniX |
ATOM/USDT | $1.62 | $2,981,348 | 18:57:16 29/10/2026 |
| 36 |  WhiteBIT |
ATOM/USDT | $1.62 | $2,829,349 | 18:57:15 29/10/2026 |
| 37 | WhiteBIT |
ATOM/USDT | $1.62 | $2,821,863 | 18:57:10 29/10/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.62 | $2,723,615 | 18:57:07 29/10/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.62 | $2,694,273 | 18:54:21 29/10/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.62 | $2,378,121 | 18:54:15 29/10/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.62 | $2,352,821 | 19:00:15 29/10/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.62 | $2,230,056 | 18:21:17 29/10/2026 |
| 43 | Binance |
ATOM/USDT | $1.62 | $2,214,674 | 18:56:42 29/10/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.62 | $1,900,423 | 18:57:08 29/10/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.62 | $1,865,370 | 18:59:23 29/10/2026 |
| 46 |  EVEDEX |
ATOM/USD | $1.62 | $1,804,016 | 19:00:17 29/10/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.62 | $1,719,710 | 19:00:16 29/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.62 | $1,656,670 | 18:57:18 29/10/2026 |
| 49 |  BloFin |
ATOM/USDT | $1.62 | $1,632,319 | 18:57:07 29/10/2026 |
| 50 | Echobit |
ATOM/USDT | $1.62 | $1,617,734 | 18:57:10 29/10/2026 |
| 51 |  CRMClick |
ATOM/USDT | $1.62 | $1,588,589 | 18:54:09 29/10/2026 |
| 52 |  HTX |
ATOM/USDT | $1.62 | $1,580,371 | 18:56:25 29/10/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.62 | $1,577,113 | 18:57:15 29/10/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.62 | $1,506,189 | 18:57:15 29/10/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.62 | $1,504,727 | 18:57:16 29/10/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.62 | $1,338,168 | 18:57:15 29/10/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.62 | $1,325,666 | 18:57:11 29/10/2026 |
| 58 | BlockFin |
ATOM/USDT | $1.62 | $1,324,437 | 18:57:15 29/10/2026 |
| 59 |  Hyperliquid |
ATOM/USDC | $1.62 | $1,305,819 | 18:54:26 29/10/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.62 | $1,236,280 | 18:51:23 29/10/2026 |
| 61 |  UZX |
ATOM/USDT | $1.63 | $1,168,291 | 18:54:11 29/10/2026 |
| 62 | BTCC |
ATOM/USDT | $1.62 | $1,107,318 | 18:57:08 29/10/2026 |
| 63 |  4E |
ATOM/USDT | $1.62 | $1,098,533 | 18:57:07 29/10/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.62 | $1,082,518 | 18:57:16 29/10/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.62 | $1,000,218 | 18:57:12 29/10/2026 |
| 66 | Phemex |
ATOM/USDT | $1.62 | $989,442 | 18:57:15 29/10/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.62 | $985,310 | 19:00:10 29/10/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.62 | $985,058 | 18:57:15 29/10/2026 |
| 69 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,534 | 19:00:16 29/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.62 | $868,727 | 18:57:11 29/10/2026 |
| 71 | CoinW |
ATOM/USDT | $1.62 | $856,170 | 18:57:10 29/10/2026 |
| 72 |  Helix |
ATOM/USDC | $1.63 | $855,100 | 18:57:10 29/10/2026 |
| 73 | Toobit |
ATOM/USDT | $1.62 | $837,278 | 18:57:10 29/10/2026 |
| 74 |  GroveX |
ATOM/USDT | $1.63 | $790,118 | 18:57:08 29/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.62 | $745,899 | 18:57:19 29/10/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.62 | $713,393 | 18:56:59 29/10/2026 |
| 77 |  AEGET |
ATOM/USDT | $1.62 | $695,935 | 19:00:16 29/10/2026 |
| 78 | WhiteBIT |
ATOM/TRY | $1.63 | $695,298 | 18:57:10 29/10/2026 |
| 79 |  Gate |
ATOM/USDT | $1.62 | $688,382 | 18:54:20 29/10/2026 |
| 80 | MEXC |
ATOM/USDT | $1.62 | $625,921 | 18:45:11 29/10/2026 |
| 81 | KuCoin |
ATOM/USDT | $1.62 | $622,564 | 18:54:19 29/10/2026 |
| 82 | LBank |
ATOM/USDT | $1.63 | $621,129 | 18:54:08 29/10/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.62 | $616,883 | 18:57:10 29/10/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.62 | $610,927 | 18:57:09 29/10/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.62 | $594,250 | 19:00:08 29/10/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.62 | $586,437 | 19:00:17 29/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.62 | $556,316 | 18:54:13 29/10/2026 |
| 88 |  BitGW Exchange |
ATOM/USDT | $1.62 | $477,834 | 19:00:11 29/10/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.62 | $476,655 | 18:57:16 29/10/2026 |
| 90 |  BYDFi |
ATOM/USDT | $1.62 | $471,246 | 18:57:15 29/10/2026 |
| 91 |  OKX |
ATOM/USDT | $1.62 | $464,305 | 18:56:23 29/10/2026 |
| 92 | Bybit |
ATOM/USDT | $1.62 | $455,952 | 18:54:11 29/10/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.62 | $427,163 | 18:48:07 29/10/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.62 | $351,281 | 18:57:15 29/10/2026 |
| 95 |  Extended |
ATOM/USD | $1.62 | $319,355 | 19:00:16 29/10/2026 |
| 96 | BYDFi |
ATOM/USDT | $1.62 | $305,239 | 18:57:12 29/10/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.63 | $299,149 | 18:56:53 29/10/2026 |
| 98 | WhiteBIT |
ATOM/USDC | $1.62 | $293,813 | 18:57:10 29/10/2026 |
| 99 |  Deribit |
ATOM/USDC | $1.62 | $290,373 | 18:34:02 29/10/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.62 | $285,613 | 18:57:11 29/10/2026 |
| 101 |  EdgeX |
ATOM/USDC | $1.62 | $271,910 | 19:00:16 29/10/2026 |
| 102 | BloFin |
ATOM/USDT | $1.62 | $246,636 | 18:57:17 29/10/2026 |
| 103 | Bitbase |
ATOM/USDT | $1.62 | $246,481 | 18:54:08 29/10/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.62 | $243,297 | 19:00:09 29/10/2026 |
| 105 | FameEX |
ATOM/USDT | $1.62 | $240,081 | 18:57:09 29/10/2026 |
| 106 |  XT.COM |
ATOM/USDT | $1.63 | $223,549 | 18:54:10 29/10/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.62 | $222,693 | 18:57:11 29/10/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.74 | $221,601 | 18:57:13 29/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.62 | $221,017 | 19:00:09 29/10/2026 |
| 110 |  Kraken |
ATOM/USD | $1.63 | $220,807 | 18:56:25 29/10/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.63 | $208,699 | 18:54:12 29/10/2026 |
| 112 | WhiteBIT |
ATOM/EUR | $1.63 | $206,878 | 18:57:10 29/10/2026 |
| 113 |  Hibt |
ATOM/USDT | $1.62 | $200,641 | 18:54:08 29/10/2026 |
| 114 | CZR Exchange |
ATOM/USDT | $1.62 | $196,725 | 19:00:12 29/10/2026 |
| 115 |  B2Z Exchange |
ATOM/USD | $1.62 | $193,798 | 19:00:15 29/10/2026 |
| 116 |  TRAIEX |
ATOM/USDT | $1.62 | $193,719 | 19:00:16 29/10/2026 |
| 117 |  BITmarkets |
ATOM/USDT | $1.62 | $193,427 | 18:57:15 29/10/2026 |
| 118 |  BTSE |
ATOM/USDT | $1.62 | $193,014 | 18:54:15 29/10/2026 |
| 119 | KuCoin |
ATOM/BTC | $1.63 | $185,920 | 18:51:23 29/10/2026 |
| 120 |  Picol |
ATOM/USDT | $1.62 | $183,290 | 19:00:08 29/10/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.65 | $172,324 | 18:57:07 29/10/2026 |
| 122 | Pionex |
ATOM/USDT | $1.62 | $160,956 | 18:54:16 29/10/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.62 | $159,079 | 18:57:13 29/10/2026 |
| 124 | TRAIEX |
ATOM/USDT | $1.62 | $146,402 | 19:00:08 29/10/2026 |
| 125 | HTX |
ATOM/USDT | $1.62 | $140,780 | 18:54:16 29/10/2026 |
| 126 | Phemex |
ATOM/USDC | $1.62 | $139,784 | 18:57:12 29/10/2026 |
| 127 | EasiCoin |
ATOM/USDT | $1.62 | $128,121 | 19:00:09 29/10/2026 |
| 128 | BingX |
ATOM/USDT | $1.62 | $122,601 | 18:54:08 29/10/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.62 | $119,978 | 18:51:10 29/10/2026 |
| 130 | Binance |
ATOM/TRY | $1.62 | $106,654 | 18:56:54 29/10/2026 |
| 131 |  LeveX |
ATOM/USDT | $1.62 | $105,640 | 19:00:16 29/10/2026 |
| 132 | Gate |
ATOM/USDT | $1.62 | $104,743 | 18:56:24 29/10/2026 |
| 133 | Binance |
ATOM/USDC | $1.62 | $103,585 | 18:56:42 29/10/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.63 | $102,176 | 18:56:53 29/10/2026 |
| 135 | Kraken |
ATOM/EUR | $1.62 | $102,170 | 18:56:54 29/10/2026 |
| 136 |  Bit2Me |
ATOM/EUR | $1.62 | $100,308 | 18:57:11 29/10/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.62 | $99,184.28 | 18:57:12 29/10/2026 |
| 138 |  XBO.com |
ATOM/USDT | $1.63 | $93,267.71 | 19:00:08 29/10/2026 |
| 139 |  CoinUp.io |
ATOM/USDT | $1.62 | $93,136.43 | 18:54:09 29/10/2026 |
| 140 | Koinbay |
ATOM/USDT | $1.62 | $92,939.21 | 18:57:09 29/10/2026 |
| 141 | idax exchange |
ATOM/USDT | $1.62 | $92,301.40 | 19:00:11 29/10/2026 |
| 142 |  FMFW.io |
ATOM/USD | $1.63 | $89,429.64 | 18:57:11 29/10/2026 |
| 143 |  HitBTC |
ATOM/USDT | $1.62 | $89,311.64 | 18:57:10 29/10/2026 |
| 144 |  Mandala Exchange |
ATOM/USDT | $1.62 | $89,245.55 | 19:00:11 29/10/2026 |
| 145 |  Gleec BTC |
ATOM/USDT | $1.62 | $89,245.55 | 19:00:10 29/10/2026 |
| 146 |  Osmosis |
ATOM/OSMO | $1.61 | $79,204.10 | 18:56:01 29/10/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.62 | $78,934.33 | 18:57:09 29/10/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.62 | $75,065.26 | 18:57:08 29/10/2026 |
| 149 |  Revolut (UK) |
ATOM/EUR | $1.62 | $73,156.04 | 19:00:12 29/10/2026 |
| 150 | B2Z Exchange |
ATOM/USD | $1.62 | $68,955.52 | 19:00:09 29/10/2026 |
| 151 | BITmarkets |
ATOM/USD | $1.62 | $68,948.13 | 18:57:10 29/10/2026 |
| 152 | Gate |
ATOM/USDC | $1.62 | $60,969.60 | 18:56:24 29/10/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.63 | $59,711.33 | 18:57:11 29/10/2026 |
| 154 | KCEX |
ATOM/USDT | $1.62 | $59,102.48 | 18:57:09 29/10/2026 |
| 155 |  Crypto.com Exchange |
ATOM/USD | $1.63 | $59,058.88 | 18:45:07 29/10/2026 |
| 156 | Bitget |
ATOM/USDT | $1.62 | $56,681.84 | 18:55:08 29/10/2026 |
| 157 |  ZKE |
ATOM/USDT | $1.62 | $55,380.84 | 19:00:10 29/10/2026 |
| 158 |  Niza.io |
ATOM/USD | $1.63 | $55,253.79 | 18:57:10 29/10/2026 |
| 159 |  TxFlow |
ATOM/USDC | $1.62 | $54,542.44 | 18:49:07 29/10/2026 |
| 160 | WEEX |
ATOM/USDT | $1.62 | $51,927.54 | 18:57:11 29/10/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.62 | $50,489.78 | 19:00:10 29/10/2026 |
| 162 |  Bitcastle |
ATOM/USDT | $1.62 | $47,269.75 | 19:00:16 29/10/2026 |
| 163 |  Binance TR |
ATOM/TRY | $1.62 | $44,026.54 | 18:54:11 29/10/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.62 | $39,489.05 | 18:58:53 29/10/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.62 | $37,851.94 | 18:57:59 29/10/2026 |
| 166 | TRAIEX |
ATOM/USDC | $1.62 | $37,840.79 | 19:00:08 29/10/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.62 | $37,332.51 | 19:00:08 29/10/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.62 | $36,915.11 | 18:57:09 29/10/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.62 | $36,792.24 | 19:00:11 29/10/2026 |
| 170 |  Coincall |
ATOM/USD | $1.62 | $36,690.31 | 19:00:15 29/10/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.62 | $33,823.11 | 18:57:11 29/10/2026 |
| 172 |  Aster |
ATOM/USDT | $1.61 | $33,134.96 | 18:54:15 29/10/2026 |
| 173 | Coinbase Exchange |
ATOM/EUR | $1.62 | $32,974.89 | 18:56:30 29/10/2026 |
| 174 | XBO.com |
ATOM/USD | $1.63 | $32,666.07 | 19:00:08 29/10/2026 |
| 175 | BitTap |
ATOM/USDT | $1.62 | $31,991.46 | 19:00:12 29/10/2026 |
| 176 | MEXC |
ATOM/USDC | $1.62 | $31,304.51 | 18:45:11 29/10/2026 |
| 177 | Bitrue |
ATOM/ADA | $1.62 | $30,411.86 | 18:57:09 29/10/2026 |
| 178 | KuCoin |
ATOM/ETH | $1.62 | $30,333.99 | 18:51:23 29/10/2026 |
| 179 | Revolut (UK) |
ATOM/USD | $1.63 | $29,800.64 | 19:00:12 29/10/2026 |
| 180 |  ChangeNOW |
ATOM/BTC | $1.61 | $27,342.86 | 19:00:11 29/10/2026 |
| 181 | Niza.io |
ATOM/EUR | $1.62 | $25,614.48 | 18:57:10 29/10/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.62 | $25,018.08 | 18:57:09 29/10/2026 |
| 183 |  Bitso |
ATOM/USD | $1.63 | $24,131.72 | 18:59:53 29/10/2026 |
| 184 |  Dzengi |
ATOM/USD | $1.62 | $24,096.01 | 19:00:08 29/10/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.61 | $23,629.97 | 18:46:36 29/10/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.62 | $23,576.96 | 19:00:16 29/10/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.62 | $23,197.15 | 18:56:59 29/10/2026 |
| 188 | Kraken |
ATOM/XBT | $1.62 | $22,256.42 | 18:56:25 29/10/2026 |
| 189 | ZKE |
ATOM/USDC | $1.62 | $22,093.01 | 18:57:13 29/10/2026 |
| 190 |  AlphaX |
ATOM/USDT | $1.62 | $21,420.78 | 18:57:19 29/10/2026 |
| 191 |  Coinstore |
ATOM/USDT | $1.62 | $21,116.86 | 18:57:07 29/10/2026 |
| 192 |  Deepcoin |
ATOM/USDT | $1.62 | $21,060.60 | 18:57:08 29/10/2026 |
| 193 | BVOX |
ATOM/USDT | $1.62 | $21,048.59 | 18:57:08 29/10/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.62 | $16,796.56 | 18:57:11 29/10/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.62 | $15,843.24 | 18:45:07 29/10/2026 |
| 196 | Binance |
ATOM/BTC | $1.63 | $15,528.43 | 18:56:42 29/10/2026 |
| 197 | OKX |
ATOM/USDC | $1.62 | $14,993.61 | 18:56:23 29/10/2026 |
| 198 | LeveX |
ATOM/USDT | $1.62 | $13,811.66 | 19:00:09 29/10/2026 |
| 199 | Crypto.com Exchange |
ATOM/BTC | $1.62 | $13,535.43 | 18:45:07 29/10/2026 |
| 200 | Osmosis |
ATOM/USDC | $1.63 | $13,000.66 | 18:55:31 29/10/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.61 | $12,729.25 | 17:21:11 29/10/2026 |
| 202 |  Ulink |
ATOM/USDT | $4.64 | $12,240.44 | 19:00:35 29/10/2026 |
| 203 |  Variational |
ATOM/USDC | $1.62 | $11,957.23 | 19:00:19 29/10/2026 |
| 204 | Kraken |
ATOM/USDT | $1.62 | $11,203.29 | 18:56:25 29/10/2026 |
| 205 | MEXC |
ATOM/BTC | $1.62 | $10,344.95 | 18:45:11 29/10/2026 |
| 206 | Helix |
stATOM/ATOM | $3.23 | $9,880.48 | 18:57:10 29/10/2026 |
| 207 | Coinbase Exchange |
ATOM/BTC | $1.62 | $9,697.19 | 18:56:30 29/10/2026 |
| 208 |  Bitbank |
ATOM/JPY | $1.61 | $9,653.75 | 18:57:11 29/10/2026 |
| 209 |  Indodax |
ATOM/IDR | $1.60 | $8,346.05 | 18:59:54 29/10/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.63 | $7,378.47 | 18:45:07 29/10/2026 |
| 211 |  Koinpark |
ATOM/INR | $1.73 | $7,350.93 | 19:00:09 29/10/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.63 | $6,780.65 | 18:56:59 29/10/2026 |
| 213 | Osmosis |
AKT/ATOM | $0.6475 | $6,329.81 | 18:01:59 29/10/2026 |
| 214 |  Coinone |
ATOM/KRW | $1.63 | $6,303.91 | 18:59:53 29/10/2026 |
| 215 | B2Z Exchange |
ATOM/USDT | $1.62 | $6,202.97 | 19:00:09 29/10/2026 |
| 216 | BITmarkets |
ATOM/USDT | $1.62 | $6,186.75 | 18:57:10 29/10/2026 |
| 217 | BTSE |
ATOM/USDT | $1.63 | $6,183.48 | 18:54:11 29/10/2026 |
| 218 | SunX |
ATOM/USDT | $1.62 | $6,009.45 | 19:00:21 29/10/2026 |
| 219 |  ADEN |
ATOM/USDT | $1.62 | $5,809.26 | 19:01:00 29/10/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.62 | $5,638.85 | 18:51:23 29/10/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.62 | $5,608.20 | 19:00:17 29/10/2026 |
| 222 | WEEX |
ATOM/USDC | $1.62 | $5,065.42 | 18:57:11 29/10/2026 |
| 223 | OKX |
ATOM/EUR | $1.62 | $5,017.61 | 18:56:23 29/10/2026 |
| 224 | Revolut (UK) |
ATOM/GBP | $1.63 | $4,656.19 | 19:00:12 29/10/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.62 | $3,651.63 | 18:46:35 29/10/2026 |
| 226 |  Bybit EU |
ATOM/USDC | $1.62 | $3,342.75 | 18:45:07 29/10/2026 |
| 227 | Bybit |
ATOM/USDC | $1.61 | $3,106.46 | 18:54:11 29/10/2026 |
| 228 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.62 | $3,027.32 | 18:28:39 29/10/2026 |
| 229 |  CoinDCX |
ATOM/INR | $1.75 | $2,899.26 | 19:00:09 29/10/2026 |
| 230 | Niza.io |
ATOM/USDT | $1.62 | $2,784.90 | 18:57:10 29/10/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.59 | $2,374.00 | 18:48:07 29/10/2026 |
| 232 | Kraken |
ATOM/GBP | $1.63 | $2,303.72 | 18:56:54 29/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.62 | $2,088.34 | 18:36:02 29/10/2026 |
| 234 |  TRIV |
ATOM/IDR | $1.63 | $1,983.19 | 19:00:14 29/10/2026 |
| 235 | TRIV |
ATOM/USDT | $1.62 | $1,983.15 | 19:00:14 29/10/2026 |
| 236 | Koinpark |
ATOM/USDT | $1.62 | $1,868.06 | 19:00:09 29/10/2026 |
| 237 | Binance |
ATOM/EUR | $1.62 | $1,687.41 | 18:56:42 29/10/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05398 | $1,676.13 | 18:28:14 29/10/2026 |
| 239 | Bit2Me |
ATOM/USDC | $1.61 | $1,612.15 | 18:57:11 29/10/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.63 | $1,589.84 | 18:57:59 29/10/2026 |
| 241 | Crypto.com Exchange |
ATOM/USD | $1.60 | $1,312.79 | 18:33:21 29/10/2026 |
| 242 |  Biswap v2 |
ATOM/WBNB | $1.62 | $1,245.14 | 18:28:47 29/10/2026 |
| 243 | Osmosis |
ATOM/XPRT | $1.61 | $1,239.34 | 17:45:05 29/10/2026 |
| 244 |  Binance.US |
ATOM/USDT | $1.62 | $1,151.57 | 18:56:53 29/10/2026 |
| 245 |  Bitlo |
ATOM/TRY | $1.62 | $912.77 | 19:00:13 29/10/2026 |
| 246 |  dYdX v4 |
ATOM/USD | $1.61 | $800.06 | 19:01:22 29/10/2026 |
| 247 | Binance.US |
ATOM/USD | $1.60 | $742.51 | 18:56:53 29/10/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.61 | $654.22 | 18:56:01 29/10/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.61 | $618.27 | 18:46:08 29/10/2026 |
| 250 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 251 | Niza.io |
ATOM/GBP | $1.63 | $577.18 | 18:57:10 29/10/2026 |
| 252 |  Tokocrypto |
ATOM/USDT | $1.63 | $529.38 | 18:54:12 29/10/2026 |
| 253 | Osmosis |
ATOM/CHEQ | $1.61 | $482.80 | 18:30:01 29/10/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.006782 | $454.64 | 18:49:22 29/10/2026 |
| 255 |  Gemini |
ATOM/USD | $1.61 | $406.86 | 18:56:53 29/10/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.62 | $391.45 | 19:00:11 29/10/2026 |
| 257 | BITmarkets |
ATOM/USDC | $1.62 | $386.90 | 18:57:10 29/10/2026 |
| 258 | B2Z Exchange |
ATOM/USDC | $1.62 | $386.81 | 19:00:09 29/10/2026 |
| 259 |  Bitkub |
ATOM/THB | $1.62 | $346.46 | 18:57:08 29/10/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.63 | $330.18 | 18:23:07 29/10/2026 |
| 261 |  CEX.IO |
ATOM/USDT | $1.62 | $317.89 | 18:57:12 29/10/2026 |
| 262 |  BabySwap |
ATOM/USDT | $1.62 | $294.03 | 17:50:03 29/10/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.62 | $286.56 | 18:43:31 29/10/2026 |
| 264 |  Foxbit |
ATOM/BRL | $1.62 | $281.73 | 18:54:12 29/10/2026 |
| 265 |  Young Platform |
ATOM/EUR | $1.62 | $228.10 | 19:00:10 29/10/2026 |
| 266 | Osmosis |
ATOM/stATOM | $1.63 | $134.21 | 11:33:26 28/10/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.74 | $133.08 | 18:57:09 29/10/2026 |
| 268 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003802 | $94.87 | 18:57:08 29/10/2026 |
| 269 |  Giottus |
ATOM/INR | $1.69 | $89.86 | 19:00:09 29/10/2026 |
| 270 | Giottus |
ATOM/USDT | $1.62 | $86.47 | 19:00:09 29/10/2026 |
| 271 | Osmosis |
ATOM/stATOM | $1.61 | $84.22 | 18:18:30 29/10/2026 |
| 272 | BITmarkets |
ATOM/IDR | $1.62 | $80.92 | 18:57:10 29/10/2026 |
| 273 | Osmosis |
ATOM/OSMO | $1.61 | $75.92 | 18:50:20 29/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.61 | $75.46 | 18:33:52 29/10/2026 |
| 275 | Helix |
ATOM/USDT | $1.94 | $75.24 | 18:57:10 29/10/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.61 | $64.98 | 17:58:40 29/10/2026 |
| 277 | Gate |
ATOM/BTC | $1.59 | $55.45 | 18:56:54 29/10/2026 |
| 278 |  Gate US |
ATOM/USDT | $1.62 | $49.93 | 19:00:08 29/10/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00004459 | $47.02 | 18:48:34 29/10/2026 |
| 280 |  Digital X |
ATOM/KRW | $1.87 | $34.53 | 18:54:10 29/10/2026 |
| 281 | Osmosis |
ATOM/EEUR | $1.61 | $34.01 | 18:39:35 29/10/2026 |
| 282 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.71 | $25.57 | 14:46:22 28/10/2026 |
| 283 |  Bitstamp by Robinhood |
ATOM/EUR | $1.60 | $24.99 | 18:56:23 29/10/2026 |
| 284 | Osmosis |
REGEN/ATOM | $0.001076 | $24.07 | 18:48:10 29/10/2026 |
| 285 | CEX.IO |
ATOM/USD | $1.62 | $21.87 | 18:57:12 29/10/2026 |
| 286 | Osmosis |
ATOM/HUAHUA | $1.61 | $21.87 | 17:58:42 29/10/2026 |
| 287 |  EXMO |
ATOM/USDC | $1.48 | $19.92 | 18:57:10 29/10/2026 |
| 288 | CEX.IO |
ATOM/EUR | $1.63 | $17.78 | 18:57:12 29/10/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.51 | $16.92 | 14:01:21 29/10/2026 |
| 290 | CEX.IO |
ATOM/USDC | $1.63 | $16.41 | 18:57:12 29/10/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.61 | $14.73 | 18:38:55 29/10/2026 |
| 292 | Osmosis |
NGM/ATOM | $0.004649 | $13.76 | 17:58:42 29/10/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.04654 | $12.54 | 17:58:40 29/10/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.61 | $11.20 | 18:13:44 29/10/2026 |
| 295 | Osmosis |
ATOM/USDC | $1.61 | $7.44 | 18:12:38 29/10/2026 |
| 296 |  BitTrade |
ATOM/JPY | $1.62 | $6.67 | 18:57:11 29/10/2026 |
| 297 | Osmosis |
allBTC/ATOM | $80,540.70 | $6.05 | 16:08:25 29/10/2026 |
| 298 |  Unocoin |
ATOM/INR | $4.94 | $5.19 | 18:57:09 29/10/2026 |
| 299 |  WazirX |
ATOM/USDT | $1.61 | $4.47 | 19:00:09 29/10/2026 |
| 300 | Upbit |
ATOM/BTC | $1.61 | $4.08 | 18:56:53 29/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:12 29/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,447,995 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.