Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.45 | $115,006,851 | 01:00:16 19/02/2026 | |
| 2 | ATOM/USDT | $2.45 | $63,433,125 | 01:00:15 19/02/2026 | |
| 3 | ATOM/USDT | $2.44 | $50,232,094 | 00:57:16 19/02/2026 | |
| 4 | ATOM/USDT | $2.44 | $47,934,613 | 00:54:16 19/02/2026 | |
| 5 | ATOM/USDT | $2.44 | $36,842,498 | 00:57:15 19/02/2026 | |
| 6 | ATOM/USDT | $6.60 | $32,496,170 | 00:57:15 19/02/2026 | |
| 7 | ATOM/USDT | $2.45 | $29,376,448 | 01:00:16 19/02/2026 | |
| 8 | ATOM/USDT | $2.45 | $26,450,767 | 01:00:16 19/02/2026 | |
| 9 | ATOM/USDT | $2.45 | $25,228,596 | 01:00:15 19/02/2026 | |
| 10 | ATOM/USDT | $2.44 | $24,114,127 | 00:57:16 19/02/2026 | |
| 11 | ATOM/USDT | $2.44 | $21,841,712 | 00:54:16 19/02/2026 | |
| 12 | ATOM/USDT | $2.44 | $21,829,682 | 01:00:15 19/02/2026 | |
| 13 | ATOM/USDT | $2.45 | $20,482,637 | 01:00:07 19/02/2026 | |
| 14 | ATOM/USDT | $2.43 | $19,049,900 | 00:56:02 19/02/2026 | |
| 15 | ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 | |
| 16 | ATOM/USDT | $2.44 | $15,953,064 | 00:57:15 19/02/2026 | |
| 17 | ATOM/USDT | $2.44 | $15,275,389 | 00:57:16 19/02/2026 | |
| 18 | ATOM/USDT | $2.44 | $15,021,736 | 00:57:17 19/02/2026 | |
| 19 | ATOM/USDT | $2.44 | $14,999,631 | 00:57:16 19/02/2026 | |
| 20 | ATOM/USDT | $2.44 | $13,777,868 | 00:57:15 19/02/2026 | |
| 21 | ATOM/USDT | $2.44 | $12,419,207 | 00:57:15 19/02/2026 | |
| 22 | ATOM/USDT | $2.45 | $10,823,528 | 01:00:07 19/02/2026 | |
| 23 | ATOM/USDT | $2.44 | $10,440,726 | 00:54:15 19/02/2026 | |
| 24 | ATOM/USDT | $4.04 | $9,838,360 | 01:00:08 19/02/2026 | |
| 25 | ATOM/USDT | $2.45 | $9,744,201 | 01:00:16 19/02/2026 | |
| 26 | ATOM/KRW | $2.50 | $9,044,120 | 00:47:53 19/02/2026 | |
| 27 | ATOM/USDT | $2.45 | $8,843,269 | 01:00:16 19/02/2026 | |
| 28 | ATOM/USDT | $2.45 | $8,524,242 | 01:00:16 19/02/2026 | |
| 29 | ATOM/USDT | $2.44 | $8,503,446 | 00:57:15 19/02/2026 | |
| 30 | ATOM/USDT | $2.45 | $7,725,132 | 01:00:17 19/02/2026 | |
| 31 | ATOM/USDT | $2.45 | $7,667,178 | 00:56:54 19/02/2026 | |
| 32 | ATOM/USDT | $2.44 | $7,556,913 | 00:57:15 19/02/2026 | |
| 33 | ATOM/USDT | $2.44 | $7,411,089 | 00:54:16 19/02/2026 | |
| 34 | ATOM/USDT | $2.45 | $7,392,387 | 01:00:16 19/02/2026 | |
| 35 | ATOM/USDT | $2.45 | $6,645,162 | 01:00:16 19/02/2026 | |
| 36 | ATOM/USDT | $2.45 | $6,610,813 | 01:00:16 19/02/2026 | |
| 37 | ATOM/USDT | $2.44 | $6,546,601 | 00:57:15 19/02/2026 | |
| 38 | ATOM/USDT | $2.45 | $6,544,709 | 01:00:16 19/02/2026 | |
| 39 | ATOM/USDT | $2.44 | $6,145,830 | 00:57:15 19/02/2026 | |
| 40 | ATOM/USDT | $2.45 | $5,968,080 | 01:00:10 19/02/2026 | |
| 41 | ATOM/USDT | $2.45 | $5,490,612 | 01:00:08 19/02/2026 | |
| 42 | ATOM/USDT | $2.44 | $5,032,425 | 00:57:16 19/02/2026 | |
| 43 | ATOM/USDT | $2.44 | $4,856,429 | 01:00:32 19/02/2026 | |
| 44 | ATOM/USDT | $2.44 | $4,673,918 | 00:42:07 19/02/2026 | |
| 45 | ATOM/USDT | $2.44 | $4,658,424 | 00:57:16 19/02/2026 | |
| 46 | ATOM/USDT | $2.44 | $4,641,923 | 00:57:15 19/02/2026 | |
| 47 | ATOM/USDT | $2.45 | $4,627,815 | 01:00:07 19/02/2026 | |
| 48 | ATOM/USDT | $2.44 | $4,530,913 | 00:57:07 19/02/2026 | |
| 49 | ATOM/USDT | $2.44 | $4,504,532 | 00:54:19 19/02/2026 | |
| 50 | ATOM/USDT | $2.45 | $4,481,830 | 01:00:08 19/02/2026 | |
| 51 | ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 | |
| 52 | ATOM/USDT | $2.44 | $4,023,659 | 00:48:08 19/02/2026 | |
| 53 | ATOM/USDT | $2.45 | $4,014,832 | 01:00:15 19/02/2026 | |
| 54 | ATOM/USDT | $2.44 | $3,993,758 | 00:54:16 19/02/2026 | |
| 55 | ATOM/USDT | $2.45 | $3,882,416 | 01:00:25 19/02/2026 | |
| 56 | ATOM/USDT | $2.44 | $3,790,353 | 00:54:11 19/02/2026 | |
| 57 | ATOM/USDT | $2.44 | $3,734,886 | 00:57:16 19/02/2026 | |
| 58 | ATOM/USDT | $2.44 | $3,731,617 | 00:54:09 19/02/2026 | |
| 59 | ATOM/USDT | $2.44 | $3,702,620 | 00:54:23 19/02/2026 | |
| 60 | ATOM/USDT | $2.45 | $3,456,706 | 01:00:15 19/02/2026 | |
| 61 | ATOM/USDT | $2.45 | $3,272,197 | 01:00:08 19/02/2026 | |
| 62 | ATOM/USDT | $2.45 | $3,272,197 | 01:00:10 19/02/2026 | |
| 63 | ATOM/USDT | $2.45 | $3,258,061 | 00:54:10 19/02/2026 | |
| 64 | ATOM/USDT | $2.45 | $3,224,980 | 01:00:15 19/02/2026 | |
| 65 | ATOM/USDT | $2.45 | $3,190,670 | 00:54:08 19/02/2026 | |
| 66 | ATOM/USDT | $2.44 | $3,151,878 | 00:57:15 19/02/2026 | |
| 67 | ATOM/USDT | $2.44 | $3,084,983 | 00:57:08 19/02/2026 | |
| 68 | ATOM/USDT | $2.45 | $2,921,352 | 01:00:15 19/02/2026 | |
| 69 | ATOM/USDT | $2.44 | $2,782,535 | 00:57:16 19/02/2026 | |
| 70 | ATOM/USDT | $2.45 | $2,682,462 | 01:00:08 19/02/2026 | |
| 71 | ATOM/USDT | $2.44 | $2,681,519 | 00:57:20 19/02/2026 | |
| 72 | ATOM/USDT | $2.45 | $2,679,987 | 00:57:12 19/02/2026 | |
| 73 | ATOM/USD | $2.44 | $2,588,881 | 00:54:51 19/02/2026 | |
| 74 | ATOM/USDT | $2.44 | $2,538,825 | 00:57:08 19/02/2026 | |
| 75 | ATOM/USDT | $2.45 | $2,519,223 | 01:00:07 19/02/2026 | |
| 76 | ATOM/USDT | $2.44 | $2,445,337 | 00:54:15 19/02/2026 | |
| 77 | ATOM/USDT | $2.44 | $2,334,918 | 00:57:16 19/02/2026 | |
| 78 | ATOM/USDT | $2.43 | $2,286,447 | 00:54:11 19/02/2026 | |
| 79 | ATOM/USDT | $2.45 | $2,225,699 | 00:57:15 19/02/2026 | |
| 80 | ATOM/USDT | $2.45 | $2,168,005 | 00:57:12 19/02/2026 | |
| 81 | ATOM/USDT | $2.44 | $2,132,811 | 00:54:19 19/02/2026 | |
| 82 | ATOM/USD | $2.45 | $2,088,942 | 00:56:59 19/02/2026 | |
| 83 | ATOM/USDT | $2.45 | $1,986,457 | 01:00:07 19/02/2026 | |
| 84 | ATOM/USDT | $2.45 | $1,956,147 | 00:56:54 19/02/2026 | |
| 85 | ATOM/USDT | $2.45 | $1,955,120 | 00:57:12 19/02/2026 | |
| 86 | ATOM/USDT | $2.45 | $1,949,409 | 00:56:53 19/02/2026 | |
| 87 | ATOM/USDT | $2.44 | $1,919,494 | 00:54:11 19/02/2026 | |
| 88 | ATOM/USDT | $2.44 | $1,812,103 | 00:57:15 19/02/2026 | |
| 89 | ATOM/USDT | $2.45 | $1,811,782 | 01:00:07 19/02/2026 | |
| 90 | ATOM/USDT | $2.45 | $1,798,623 | 00:57:12 19/02/2026 | |
| 91 | ATOM/USDT | $2.45 | $1,768,458 | 00:57:09 19/02/2026 | |
| 92 | ATOM/USDC | $2.45 | $1,762,971 | 01:00:08 19/02/2026 | |
| 93 | ATOM/USDC | $2.45 | $1,762,971 | 01:00:10 19/02/2026 | |
| 94 | ATOM/USD | $2.45 | $1,762,054 | 01:00:10 19/02/2026 | |
| 95 | ATOM/USD | $2.45 | $1,762,054 | 01:00:08 19/02/2026 | |
| 96 | ATOM/USDT | $2.45 | $1,704,846 | 01:00:08 19/02/2026 | |
| 97 | ATOM/USDT | $2.45 | $1,658,737 | 00:57:09 19/02/2026 | |
| 98 | ATOM/USDT | $2.44 | $1,643,300 | 00:54:15 19/02/2026 | |
| 99 | ATOM/USDT | $2.45 | $1,631,889 | 01:00:08 19/02/2026 | |
| 100 | ATOM/USDT | $2.44 | $1,628,140 | 00:54:17 19/02/2026 | |
| 101 | ATOM/USDT | $2.43 | $1,626,111 | 00:51:15 19/02/2026 | |
| 102 | ATOM/USD | $2.45 | $1,588,197 | 01:00:15 19/02/2026 | |
| 103 | ATOM/USDT | $2.45 | $1,587,609 | 01:00:15 19/02/2026 | |
| 104 | ATOM/USDT | $2.44 | $1,531,183 | 00:57:17 19/02/2026 | |
| 105 | ATOM/USDT | $2.45 | $1,497,327 | 01:00:15 19/02/2026 | |
| 106 | ATOM/USDC | $2.45 | $1,445,532 | 00:56:42 19/02/2026 | |
| 107 | ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 | |
| 108 | ATOM/USDT | $2.44 | $1,405,330 | 01:00:15 19/02/2026 | |
| 109 | ATOM/USDT | $2.45 | $1,402,820 | 00:57:16 19/02/2026 | |
| 110 | ATOM/USDT | $2.45 | $1,396,919 | 01:00:07 19/02/2026 | |
| 111 | ATOM/USDT | $2.45 | $1,375,616 | 00:57:07 19/02/2026 | |
| 112 | ATOM/KRW | $2.51 | $1,271,380 | 00:59:54 19/02/2026 | |
| 113 | ATOM/USD | $2.45 | $1,172,369 | 00:59:25 19/02/2026 | |
| 114 | ATOM/USDT | $2.45 | $1,143,754 | 00:57:10 19/02/2026 | |
| 115 | ATOM/USDC | $2.45 | $1,143,017 | 00:57:07 19/02/2026 | |
| 116 | ATOM/USDT | $2.43 | $1,110,191 | 00:45:07 19/02/2026 | |
| 117 | ATOM/USD | $2.44 | $1,097,375 | 00:57:26 19/02/2026 | |
| 118 | ATOM/USDT | $2.45 | $1,059,566 | 00:57:10 19/02/2026 | |
| 119 | ATOM/USDT | $2.45 | $1,055,971 | 00:54:09 19/02/2026 | |
| 120 | ATOM/USD | $2.44 | $995,810 | 00:54:16 19/02/2026 | |
| 121 | ATOM/USDT | $2.45 | $874,925 | 01:00:11 19/02/2026 | |
| 122 | ATOM/USD | $2.46 | $874,792 | 01:03:16 19/02/2026 | |
| 123 | ATOM/USDT | $2.44 | $849,335 | 00:54:18 19/02/2026 | |
| 124 | ATOM/USDT | $2.44 | $844,798 | 00:57:12 19/02/2026 | |
| 125 | ATOM/USDT | $2.44 | $811,128 | 00:54:10 19/02/2026 | |
| 126 | ATOM/USDT | $2.45 | $809,902 | 00:57:11 19/02/2026 | |
| 127 | ATOM/USDT | $2.45 | $788,465 | 00:57:12 19/02/2026 | |
| 128 | ATOM/USDT | $2.45 | $766,177 | 00:57:12 19/02/2026 | |
| 129 | ATOM/USDT | $1.93 | $752,403 | 00:57:08 19/02/2026 | |
| 130 | ATOM/USDT | $2.45 | $735,531 | 00:57:11 19/02/2026 | |
| 131 | ATOM/USDT | $2.45 | $703,679 | 00:57:08 19/02/2026 | |
| 132 | ATOM/USDC | $2.44 | $688,700 | 00:58:49 19/02/2026 | |
| 133 | ATOM/USDT | $2.45 | $687,174 | 00:57:09 19/02/2026 | |
| 134 | ATOM/USDT | $2.44 | $659,911 | 00:54:12 19/02/2026 | |
| 135 | ATOM/TRY | $2.45 | $658,900 | 00:56:54 19/02/2026 | |
| 136 | ATOM/USDT | $2.45 | $649,444 | 01:00:10 19/02/2026 | |
| 137 | ATOM/USD | $2.45 | $634,599 | 01:03:15 19/02/2026 | |
| 138 | ATOM/USDT | $2.45 | $572,163 | 00:56:24 19/02/2026 | |
| 139 | ATOM/TRY | $2.45 | $566,572 | 00:57:12 19/02/2026 | |
| 140 | ATOM/USDT | $2.44 | $531,134 | 00:54:10 19/02/2026 | |
| 141 | ATOM/USDT | $2.44 | $522,384 | 00:57:07 19/02/2026 | |
| 142 | ATOM/USDT | $2.44 | $520,322 | 00:48:42 19/02/2026 | |
| 143 | ATOM/USDC | $2.44 | $499,996 | 00:57:13 19/02/2026 | |
| 144 | ATOM/USDT | $2.45 | $490,327 | 00:59:55 19/02/2026 | |
| 145 | ATOM/USDT | $2.44 | $484,680 | 00:54:10 19/02/2026 | |
| 146 | ATOM/TRY | $2.45 | $476,540 | 00:57:08 19/02/2026 | |
| 147 | ATOM/USDT | $2.45 | $469,022 | 01:00:12 19/02/2026 | |
| 148 | ATOM/TRY | $2.45 | $461,740 | 00:57:07 19/02/2026 | |
| 149 | ATOM/USDT | $2.45 | $448,456 | 00:57:10 19/02/2026 | |
| 150 | ATOM/USDC | $2.43 | $447,376 | 00:45:07 19/02/2026 | |
| 151 | ATOM/USDT | $2.45 | $398,528 | 01:00:07 19/02/2026 | |
| 152 | ATOM/TRY | $2.45 | $384,226 | 00:59:24 19/02/2026 | |
| 153 | ATOM/USDT | $2.45 | $381,444 | 01:00:11 19/02/2026 | |
| 154 | ATOM/BTC | $2.44 | $378,877 | 00:56:23 19/02/2026 | |
| 155 | ATOM/INR | $2.58 | $366,078 | 01:00:09 19/02/2026 | |
| 156 | ATOM/USDC | $2.44 | $354,377 | 00:57:17 19/02/2026 | |
| 157 | ATOM/USDT | $2.44 | $350,816 | 00:57:17 19/02/2026 | |
| 158 | ATOM/EUR | $2.43 | $338,109 | 00:57:07 19/02/2026 | |
| 159 | ATOM/USDT | $2.45 | $338,032 | 01:00:08 19/02/2026 | |
| 160 | ATOM/USDT | $2.45 | $327,591 | 00:57:12 19/02/2026 | |
| 161 | ATOM/USDC | $2.45 | $317,098 | 00:57:08 19/02/2026 | |
| 162 | ATOM/BTC | $2.45 | $306,045 | 00:57:08 19/02/2026 | |
| 163 | ATOM/USDC | $2.45 | $304,345 | 01:00:07 19/02/2026 | |
| 164 | ATOM/USDT | $2.45 | $295,197 | 00:57:10 19/02/2026 | |
| 165 | ATOM/USDT | $2.45 | $292,695 | 00:59:53 19/02/2026 | |
| 166 | ATOM/USDT | $2.45 | $291,719 | 01:00:09 19/02/2026 | |
| 167 | ATOM/USDT | $2.45 | $288,857 | 01:00:07 19/02/2026 | |
| 168 | ATOM/USDT | $2.45 | $282,052 | 01:00:16 19/02/2026 | |
| 169 | ATOM/USD | $2.45 | $281,727 | 00:57:08 19/02/2026 | |
| 170 | ATOM/USDT | $2.45 | $277,935 | 01:00:15 19/02/2026 | |
| 171 | ATOM/USDT | $2.49 | $274,898 | 01:00:10 19/02/2026 | |
| 172 | ATOM/USDC | $2.45 | $261,293 | 00:57:08 19/02/2026 | |
| 173 | ATOM/EUR | $2.45 | $249,885 | 00:59:56 19/02/2026 | |
| 174 | ATOM/USDC | $2.45 | $249,305 | 01:00:08 19/02/2026 | |
| 175 | ATOM/USDT | $2.45 | $235,892 | 01:00:16 19/02/2026 | |
| 176 | ATOM/EUR | $2.45 | $230,884 | 00:57:10 19/02/2026 | |
| 177 | ATOM/KRW | $2.51 | $226,801 | 00:59:53 19/02/2026 | |
| 178 | ATOM/USDT | $2.44 | $220,958 | 00:57:08 19/02/2026 | |
| 179 | ATOM/USD | $2.45 | $217,396 | 00:54:11 19/02/2026 | |
| 180 | ATOM/USDT | $2.44 | $214,387 | 01:00:12 19/02/2026 | |
| 181 | ATOM/USDT | $2.49 | $213,620 | 00:57:15 19/02/2026 | |
| 182 | ATOM/USDT | $2.45 | $211,230 | 01:00:08 19/02/2026 | |
| 183 | ATOM/USDT | $2.44 | $199,173 | 00:57:13 19/02/2026 | |
| 184 | ATOM/EUR | $2.45 | $184,844 | 00:57:08 19/02/2026 | |
| 185 | ATOM/USD | $2.44 | $180,203 | 01:04:18 19/02/2026 | |
| 186 | ATOM/USDT | $2.45 | $178,438 | 00:57:10 19/02/2026 | |
| 187 | ATOM/FDUSD | $2.45 | $178,061 | 00:56:54 19/02/2026 | |
| 188 | ATOM/USDT | $2.44 | $166,459 | 00:56:29 19/02/2026 | |
| 189 | ATOM/USDC | $2.45 | $159,104 | 00:57:10 19/02/2026 | |
| 190 | ATOM/USDT | $2.44 | $155,014 | 00:51:15 19/02/2026 | |
| 191 | ATOM/USDT | $2.45 | $154,422 | 00:57:08 19/02/2026 | |
| 192 | ATOM/BTC | $2.45 | $148,260 | 00:56:54 19/02/2026 | |
| 193 | ATOM/USDC | $2.45 | $144,938 | 01:00:15 19/02/2026 | |
| 194 | ATOM/stATOM | $2.44 | $135,584 | 00:55:45 19/02/2026 | |
| 195 | ATOM/USD | $2.45 | $131,280 | 00:57:10 19/02/2026 | |
| 196 | ATOM/USDT | $2.45 | $127,056 | 01:00:15 19/02/2026 | |
| 197 | ATOM/USDT | $2.44 | $122,585 | 00:57:16 19/02/2026 | |
| 198 | ATOM/GBP | $2.45 | $122,246 | 00:56:59 19/02/2026 | |
| 199 | ATOM/USDT | $2.45 | $121,196 | 01:00:11 19/02/2026 | |
| 200 | ATOM/USDT | $2.44 | $117,927 | 00:57:08 19/02/2026 | |
| 201 | ATOM/USDT | $2.44 | $117,775 | 00:57:07 19/02/2026 | |
| 202 | ATOM/USDT | $2.45 | $117,661 | 01:00:16 19/02/2026 | |
| 203 | ATOM/USDT | $2.45 | $116,366 | 01:00:07 19/02/2026 | |
| 204 | ATOM/BTC | $2.44 | $110,630 | 00:57:12 19/02/2026 | |
| 205 | ATOM/USD | $2.46 | $105,945 | 01:03:16 19/02/2026 | |
| 206 | ATOM/USDT | $2.45 | $104,736 | 01:00:07 19/02/2026 | |
| 207 | ATOM/USD | $2.44 | $103,187 | 00:54:10 19/02/2026 | |
| 208 | ATOM/USDT | $2.45 | $103,168 | 01:00:07 19/02/2026 | |
| 209 | ATOM/USDT | $2.45 | $103,168 | 01:00:10 19/02/2026 | |
| 210 | ATOM/USDT | $2.45 | $103,168 | 01:00:08 19/02/2026 | |
| 211 | ATOM/USDT | $2.46 | $102,560 | 00:57:08 19/02/2026 | |
| 212 | ATOM/RUNE | $2.45 | $99,109.74 | 00:57:08 19/02/2026 | |
| 213 | ATOM/BTC | $2.44 | $99,020.02 | 01:00:07 19/02/2026 | |
| 214 | ATOM/ADA | $2.45 | $95,645.61 | 00:57:10 19/02/2026 | |
| 215 | ATOM/USD | $2.45 | $91,145.74 | 00:59:53 19/02/2026 | |
| 216 | ATOM/VNDC | $2.44 | $89,485.99 | 00:54:15 19/02/2026 | |
| 217 | ATOM/BTC | $2.48 | $81,507.15 | 00:57:13 19/02/2026 | |
| 218 | ATOM/USDT | $2.45 | $73,855.56 | 01:00:13 19/02/2026 | |
| 219 | ATOM/USDC | $2.45 | $68,459.96 | 01:00:10 19/02/2026 | |
| 220 | ATOM/USDT | $2.42 | $64,780.75 | 00:57:07 19/02/2026 | |
| 221 | ATOM/USDC | $2.44 | $59,762.32 | 00:57:10 19/02/2026 | |
| 222 | ATOM/EUR | $2.45 | $58,851.78 | 00:57:08 19/02/2026 | |
| 223 | ATOM/USDT | $2.45 | $57,262.44 | 01:00:09 19/02/2026 | |
| 224 | ATOM/USDC | $2.45 | $50,808.18 | 00:56:53 19/02/2026 | |
| 225 | ATOM/USDT | $2.45 | $50,228.91 | 00:57:10 19/02/2026 | |
| 226 | ATOM/BTC | $2.45 | $50,124.42 | 01:00:08 19/02/2026 | |
| 227 | ATOM/BTC | $2.45 | $49,552.93 | 00:56:54 19/02/2026 | |
| 228 | ATOM/USDT | $2.45 | $47,458.55 | 00:59:56 19/02/2026 | |
| 229 | ATOM/OSMO | $2.44 | $47,026.49 | 00:59:51 19/02/2026 | |
| 230 | ATOM/USDT | $2.44 | $39,850.58 | 00:57:09 19/02/2026 | |
| 231 | ATOM/USDC | $2.45 | $38,797.80 | 00:57:08 19/02/2026 | |
| 232 | ATOM/USDC | $2.45 | $38,747.94 | 00:57:07 19/02/2026 | |
| 233 | ATOM/USDT | $2.45 | $38,598.24 | 01:00:17 19/02/2026 | |
| 234 | ATOM/USDT | $2.44 | $38,479.24 | 00:57:15 19/02/2026 | |
| 235 | ATOM/USDT | $2.45 | $37,376.66 | 00:54:10 19/02/2026 | |
| 236 | ATOM/USDT | $2.45 | $37,302.28 | 01:00:09 19/02/2026 | |
| 237 | ATOM/EUR | $2.43 | $35,722.02 | 00:56:29 19/02/2026 | |
| 238 | ATOM/USDT | $2.45 | $34,774.13 | 00:57:10 19/02/2026 | |
| 239 | ATOM/ETH | $2.45 | $32,154.61 | 00:56:53 19/02/2026 | |
| 240 | ATOM/EUR | $2.47 | $31,979.81 | 00:57:08 19/02/2026 | |
| 241 | ATOM/EUR | $2.43 | $31,131.01 | 00:56:54 19/02/2026 | |
| 242 | ATOM/BTC | $2.43 | $28,792.09 | 00:56:29 19/02/2026 | |
| 243 | ATO/USD | $2.45 | $28,015.88 | 00:59:23 19/02/2026 | |
| 244 | ATOM/USDT | $2.45 | $26,763.60 | 00:48:11 19/02/2026 | |
| 245 | ATOM/USD | $2.45 | $25,872.01 | 00:56:54 19/02/2026 | |
| 246 | ATOM/JPY | $2.52 | $25,675.54 | 00:57:11 19/02/2026 | |
| 247 | ATOM/INR | $2.55 | $24,109.68 | 00:57:08 19/02/2026 | |
| 248 | ATOM/USDT | $2.43 | $24,027.76 | 00:54:15 19/02/2026 | |
| 249 | ATOM/XBT | $2.44 | $23,151.82 | 00:59:56 19/02/2026 | |
| 250 | ATOM/USDT | $2.45 | $22,635.31 | 00:57:14 19/02/2026 | |
| 251 | ATOM/BTC | $2.43 | $21,725.06 | 00:57:10 19/02/2026 | |
| 252 | ATOM/OSMO | $2.44 | $21,023.49 | 00:57:33 19/02/2026 | |
| 253 | ATOM/USDC | $2.45 | $19,422.49 | 00:56:24 19/02/2026 | |
| 254 | ATOM/USDT | $2.45 | $19,377.33 | 00:57:08 19/02/2026 | |
| 255 | ATOM/USDC | $2.44 | $18,318.02 | 00:58:34 19/02/2026 | |
| 256 | ATOM/USDC | $2.44 | $18,251.51 | 00:59:25 19/02/2026 | |
| 257 | ATOM/USDT | $2.42 | $14,465.78 | 00:59:53 19/02/2026 | |
| 258 | WCRO/ATOM | $0.07937 | $14,260.48 | 00:58:33 19/02/2026 | |
| 259 | ATOM/USDT | $2.45 | $13,320.58 | 01:00:17 19/02/2026 | |
| 260 | ATOM/USD | $2.45 | $12,135.24 | 00:57:07 19/02/2026 | |
| 261 | ATOM/USDC | $2.45 | $12,067.50 | 00:57:07 19/02/2026 | |
| 262 | ATOM/USDT | $2.45 | $12,043.14 | 00:57:07 19/02/2026 | |
| 263 | SCRT/ATOM | $0.09002 | $11,854.25 | 00:59:08 19/02/2026 | |
| 264 | ATOM/IDR | $2.46 | $11,685.35 | 01:00:12 19/02/2026 | |
| 265 | ATOM/USDT | $2.45 | $11,685.08 | 01:00:12 19/02/2026 | |
| 266 | ATOM/USDT | $2.45 | $11,437.95 | 00:57:08 19/02/2026 | |
| 267 | ATOM/USDT | $2.44 | $10,901.10 | 00:54:09 19/02/2026 | |
| 268 | ATOM/BTC | $2.44 | $10,709.86 | 00:57:10 19/02/2026 | |
| 269 | ATOM/USDC | $2.44 | $10,216.77 | 00:54:11 19/02/2026 | |
| 270 | ATOM/IDR | $2.43 | $8,265.99 | 00:59:54 19/02/2026 | |
| 271 | ATO/USDT | $2.45 | $7,605.68 | 00:59:53 19/02/2026 | |
| 272 | ATOM/USDT | $2.45 | $7,597.57 | 01:03:42 19/02/2026 | |
| 273 | ATOM/EUR | $2.45 | $7,596.06 | 00:56:54 19/02/2026 | |
| 274 | ATOM/USDT | $2.45 | $7,251.01 | 01:00:12 19/02/2026 | |
| 275 | ATOM/USD | $2.45 | $7,200.99 | 00:59:53 19/02/2026 | |
| 276 | ATOM/USDC | $2.45 | $7,150.26 | 00:57:10 19/02/2026 | |
| 277 | ATOM/USDT | $2.45 | $7,106.19 | 00:57:10 19/02/2026 | |
| 278 | ATOM/GBP | $2.50 | $6,934.59 | 00:59:56 19/02/2026 | |
| 279 | ATOM/USDT | $2.44 | $6,539.63 | 00:57:08 19/02/2026 | |
| 280 | ATOM/UAH | $6.75 | $6,483.75 | 01:00:12 19/02/2026 | |
| 281 | ATOM/USD | $2.46 | $6,372.51 | 01:03:16 19/02/2026 | |
| 282 | ATOM/CRO | $2.43 | $5,699.05 | 00:57:10 19/02/2026 | |
| 283 | ATOM/USD | $2.45 | $5,462.58 | 00:57:17 19/02/2026 | |
| 284 | ATOM/BTC | $2.44 | $5,220.90 | 00:57:10 19/02/2026 | |
| 285 | ATOM/USDT | $2.44 | $5,148.24 | 01:00:15 19/02/2026 | |
| 286 | ATOM/INR | $2.49 | $5,090.71 | 00:57:13 19/02/2026 | |
| 287 | ATOM/USD | $2.42 | $4,971.13 | 00:57:08 19/02/2026 | |
| 288 | AKT/ATOM | $0.3282 | $4,882.06 | 00:47:34 19/02/2026 | |
| 289 | ATOM/USDT | $2.45 | $4,734.06 | 00:42:50 19/02/2026 | |
| 290 | ATOM/ATONE | $2.44 | $4,629.88 | 00:59:35 19/02/2026 | |
| 291 | ATOM/WBNB | $2.45 | $4,572.73 | 00:54:57 19/02/2026 | |
| 292 | ATOM/USDT | $2.45 | $4,499.13 | 00:57:11 19/02/2026 | |
| 293 | ATOM/ATONE | $2.46 | $4,219.00 | 00:57:29 19/02/2026 | |
| 294 | ATOM/USDC | $2.45 | $3,757.24 | 00:59:53 19/02/2026 | |
| 295 | ATOM/JUNO | $2.45 | $3,685.38 | 00:59:19 19/02/2026 | |
| 296 | ATOM/USDT | $2.45 | $3,610.49 | 00:54:09 19/02/2026 | |
| 297 | ATOM/WBNB | $2.45 | $3,525.68 | 00:52:41 19/02/2026 | |
| 298 | ATOM/stATOM | $2.44 | $3,213.64 | 00:54:27 19/02/2026 | |
| 299 | ATOM/KRW | $2.42 | $3,061.68 | 00:42:09 19/02/2026 | |
| 300 | ATOM/ETH | $2.45 | $2,652.00 | 00:59:56 19/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,006,851 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.