Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,611,117,394,190 Khối lượng (24h): $83,511,338,620 Thị phần: BTC: 59.6%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 10:23:00 02/09/2026
Giá Cosmos (ATOM)
$1.47 -0.84%
0.00001892 BTC 37,889 VND
Thấp: $1.45 Cao: $1.51

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.46 $134,310,105 10:00:07 02/09/2026
2 KTX KTX ATOM/USDT $1.46 $52,978,565 10:00:15 02/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.46 $44,750,497 10:00:15 02/09/2026
4 Blockfinex Blockfinex ATOM/USDT $1.46 $22,563,425 10:00:15 02/09/2026
5 WHXEX WHXEX ATOM/USDT $1.46 $22,562,860 10:00:16 02/09/2026
6 idax exchange idax exchange ATOM/USDT $1.46 $22,562,235 10:00:17 02/09/2026
7 Koinbay Koinbay ATOM/USDT $1.46 $22,272,412 09:54:15 02/09/2026
8 Binance Binance ATOM/USDT $1.46 $15,639,179 09:54:17 02/09/2026
9 OrangeX OrangeX ATOM/USDT $1.46 $12,717,509 09:57:16 02/09/2026
10 COINSPACE COINSPACE ATOM/USDT $1.46 $10,598,887 10:00:10 02/09/2026
11 LBank LBank ATOM/USDT $1.46 $10,393,160 09:57:17 02/09/2026
12 BitDelta BitDelta ATOM/USDT $1.46 $8,503,781 10:00:09 02/09/2026
13 Batonex Batonex ATOM/USDT $1.46 $8,188,896 10:00:16 02/09/2026
14 BitMart BitMart ATOM/USDT $1.46 $8,033,196 10:00:16 02/09/2026
15 FameEX FameEX ATOM/USDT $1.46 $7,637,745 09:57:21 02/09/2026
16 Echobit Echobit ATOM/USDT $1.46 $7,000,047 09:57:16 02/09/2026
17 BingX BingX ATOM/USDT $1.45 $6,106,038 09:57:18 02/09/2026
18 BVOX BVOX ATOM/USDT $1.46 $5,077,066 09:45:15 02/09/2026
19 BiKing BiKing ATOM/USDT $1.46 $4,909,314 10:00:16 02/09/2026
20 Bybit Bybit ATOM/USDT $1.46 $4,752,460 09:54:16 02/09/2026
21 Ourbit Ourbit ATOM/USDT $1.46 $4,728,813 09:57:17 02/09/2026
22 WhiteBIT WhiteBIT ATOM/USDT $1.46 $4,682,145 09:51:15 02/09/2026
23 WOO X Pro WOO X Pro ATOM/USDT $1.46 $4,306,965 10:00:15 02/09/2026
24 YEX YEX ATOM/USDT $1.46 $4,286,501 10:00:17 02/09/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.46 $4,230,018 10:00:17 02/09/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.46 $4,220,859 10:00:09 02/09/2026
27 BTCC BTCC ATOM/USDT $1.46 $3,954,402 09:57:16 02/09/2026
28 Toobit Toobit ATOM/USDT $1.46 $3,918,707 09:57:16 02/09/2026
29 CoinP CoinP ATOM/USDT $1.46 $3,565,547 10:00:07 02/09/2026
30 Tapbit Tapbit ATOM/USDT $1.46 $3,436,415 09:57:15 02/09/2026
31 MGBX MGBX ATOM/USDT $1.45 $2,997,245 09:57:16 02/09/2026
32 Deepcoin Deepcoin ATOM/USDT $1.45 $2,689,847 09:57:15 02/09/2026
33 MEXC MEXC ATOM/USDT $1.46 $2,687,442 09:57:16 02/09/2026
34 OneBullEx OneBullEx ATOM/USDT $1.46 $2,632,347 10:00:15 02/09/2026
35 Bitbase Bitbase ATOM/USDT $1.46 $2,602,123 09:57:17 02/09/2026
36 CoinChief CoinChief ATOM/USDT $1.46 $2,414,316 09:57:16 02/09/2026
37 CoinW CoinW ATOM/USDT $1.46 $2,199,518 09:57:18 02/09/2026
38 Grvt Grvt ATOM/USDT $1.48 $1,899,328 22:06:16 01/09/2026
39 BTSE BTSE ATOM/USDT $1.46 $1,875,821 09:57:15 02/09/2026
40 B2Z Exchange B2Z Exchange ATOM/USD $1.46 $1,844,837 10:00:15 02/09/2026
41 BITmarkets BITmarkets ATOM/USDT $1.46 $1,844,484 10:00:15 02/09/2026
42 Poloniex Poloniex ATOM/USDT $1.46 $1,814,123 09:59:23 02/09/2026
43 AstralX AstralX ATOM/USDT $1.46 $1,734,983 09:57:07 02/09/2026
44 Binance Binance ATOM/USDT $1.46 $1,657,227 09:56:42 02/09/2026
45 Hotcoin Hotcoin ATOM/USDT $1.46 $1,530,698 09:57:19 02/09/2026
46 BitradeX BitradeX ATOM/USDT $1.46 $1,515,797 10:00:15 02/09/2026
47 Zoomex Zoomex ATOM/USDT $1.46 $1,430,841 10:00:15 02/09/2026
48 YEX YEX ATOM/USDT $1.46 $1,387,210 10:00:09 02/09/2026
49 Echobit Echobit ATOM/USDT $1.46 $1,306,026 09:57:12 02/09/2026
50 KCEX KCEX ATOM/USDT $1.46 $1,263,109 09:57:15 02/09/2026
51 EVEDEX EVEDEX ATOM/USD $1.46 $1,235,643 10:03:15 02/09/2026
52 WhiteBIT WhiteBIT ATOM/USDT $1.46 $1,224,714 09:51:07 02/09/2026
53 DigiFinex DigiFinex ATOM/USDT $1.46 $1,155,540 10:00:16 02/09/2026
54 YUBIT YUBIT ATOM/USDT $1.46 $1,133,445 09:57:15 02/09/2026
55 KuCoin KuCoin ATOM/USDT $1.46 $1,095,190 09:58:23 02/09/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.46 $1,036,669 10:00:13 02/09/2026
57 CoinMy CoinMy ATOM/USDT $1.46 $1,035,891 10:00:09 02/09/2026
58 EasiCoin EasiCoin ATOM/USDT $1.46 $1,018,863 10:00:16 02/09/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,165 10:00:17 02/09/2026
60 Bitbaby Bitbaby ATOM/USDT $1.46 $909,017 10:00:17 02/09/2026
61 DigiFinex DigiFinex ATOM/USDT $1.46 $902,185 09:54:07 02/09/2026
62 BlockFin BlockFin ATOM/USDT $1.46 $888,448 09:57:07 02/09/2026
63 UZX UZX ATOM/USDT $1.46 $883,087 09:54:08 02/09/2026
64 Phemex Phemex ATOM/USDT $1.46 $860,401 09:57:15 02/09/2026
65 BTCC BTCC ATOM/USDT $1.46 $828,586 09:57:08 02/09/2026
66 4E 4E ATOM/USDT $1.46 $818,961 10:00:11 02/09/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.46 $803,809 09:48:12 02/09/2026
68 Cofinex Cofinex ATOM/USDT $1.46 $739,495 10:00:15 02/09/2026
69 Bitget Bitget ATOM/USDT $1.46 $739,392 09:54:16 02/09/2026
70 Toobit Toobit ATOM/USDT $1.46 $649,724 09:57:07 02/09/2026
71 HTX HTX ATOM/USDT $1.45 $637,721 09:59:54 02/09/2026
72 CRMClick CRMClick ATOM/USDT $1.45 $637,503 09:57:08 02/09/2026
73 CoinW CoinW ATOM/USDT $1.46 $620,904 09:57:11 02/09/2026
74 XT.COM XT.COM ATOM/USDT $1.46 $581,701 09:57:11 02/09/2026
75 EdgeX EdgeX ATOM/USDC $1.46 $551,609 10:03:16 02/09/2026
76 Coinbase Exchange Coinbase Exchange ATOM/USD $1.46 $551,462 09:56:59 02/09/2026
77 Gems Trade Gems Trade ATOM/USDT $1.47 $549,935 18:33:09 31/08/2026
78 KuCoin KuCoin ATOM/USDT $1.46 $549,805 09:57:19 02/09/2026
79 BlockFin BlockFin ATOM/USDT $1.45 $535,563 09:57:15 02/09/2026
80 BloFin BloFin ATOM/USDT $1.46 $533,573 09:45:08 02/09/2026
81 Ourbit Ourbit ATOM/USDT $1.46 $533,333 09:57:11 02/09/2026
82 x.me Exchange x.me Exchange ATOM/USDT $1.46 $533,057 09:57:18 02/09/2026
83 Bybit Bybit ATOM/USDT $1.46 $530,466 09:54:11 02/09/2026
84 Phemex Phemex ATOM/USDT $1.46 $522,089 09:57:12 02/09/2026
85 GroveX GroveX ATOM/USDT $1.46 $508,557 09:57:11 02/09/2026
86 BitGW Exchange BitGW Exchange ATOM/USDT $1.46 $500,365 09:54:07 02/09/2026
87 OKX OKX ATOM/USDT $1.46 $497,118 09:56:24 02/09/2026
88 MEXC MEXC ATOM/USDT $1.46 $487,728 09:54:09 02/09/2026
89 XXKK XXKK ATOM/USDT $1.46 $479,666 10:00:10 02/09/2026
90 Bitrue Bitrue ATOM/USDT $1.46 $477,224 09:57:17 02/09/2026
91 YUBIT YUBIT ATOM/USDT $1.46 $473,489 09:57:07 02/09/2026
92 OrangeX OrangeX ATOM/USDT $1.46 $465,749 09:57:12 02/09/2026
93 Tapbit Tapbit ATOM/USDT $1.46 $436,822 09:57:11 02/09/2026
94 BYDFi BYDFi ATOM/USDT $1.46 $431,008 10:00:16 02/09/2026
95 Hyperliquid Hyperliquid ATOM/USDC $1.46 $429,285 09:57:26 02/09/2026
96 SuperEx SuperEx ATOM/USDT $1.46 $416,633 09:57:09 02/09/2026
97 BitTap BitTap ATOM/USDT $1.46 $395,127 10:00:23 02/09/2026
98 Upbit Upbit ATOM/KRW $1.47 $358,636 09:56:53 02/09/2026
99 BVOX BVOX ATOM/USDT $1.46 $353,410 09:45:07 02/09/2026
100 Hotcoin Hotcoin ATOM/USDT $1.46 $346,884 09:51:13 02/09/2026
101 LBank LBank ATOM/USDT $1.46 $319,547 09:57:11 02/09/2026
102 CoinTR CoinTR ATOM/USDT $1.46 $290,183 09:57:10 02/09/2026
103 Gate Gate ATOM/USDT $1.46 $288,302 09:54:19 02/09/2026
104 Binance Binance ATOM/USDC $1.46 $288,301 09:56:42 02/09/2026
105 Biconomy.com Biconomy.com ATOM/USDC $1.46 $260,739 09:48:12 02/09/2026
106 Bitazza Bitazza ATOM/USDT $1.46 $254,868 10:00:11 02/09/2026
107 B2Z Exchange B2Z Exchange ATOM/USD $1.46 $253,779 10:00:12 02/09/2026
108 BITmarkets BITmarkets ATOM/USD $1.46 $253,718 10:00:09 02/09/2026
109 Bitbase Bitbase ATOM/USDT $1.46 $235,353 09:57:11 02/09/2026
110 Kraken Kraken ATOM/USD $1.46 $231,179 09:59:24 02/09/2026
111 BYDFi BYDFi ATOM/USDT $1.46 $223,050 10:00:10 02/09/2026
112 KoinBX KoinBX ATOM/INR $1.52 $219,080 10:00:12 02/09/2026
113 Hibt Hibt ATOM/USDT $1.46 $214,947 09:48:08 02/09/2026
114 AEGET AEGET ATOM/USDT $1.46 $206,167 10:00:16 02/09/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.46 $183,170 10:00:09 02/09/2026
116 Pionex Pionex ATOM/USDT $1.46 $174,939 09:57:16 02/09/2026
117 BITmarkets BITmarkets ATOM/USDT $1.46 $173,894 10:00:09 02/09/2026
118 B2Z Exchange B2Z Exchange ATOM/USDT $1.46 $173,892 10:00:12 02/09/2026
119 BTSE BTSE ATOM/USDT $1.46 $173,755 09:57:07 02/09/2026
120 Phemex Phemex ATOM/USDC $1.46 $173,036 09:57:12 02/09/2026
121 Extended Extended ATOM/USD $1.50 $167,785 10:03:16 02/09/2026
122 ASTX ASTX ATOM/USDT $1.46 $165,022 10:00:12 02/09/2026
123 Pionex Pionex ATOM/USDT $1.46 $163,734 09:57:08 02/09/2026
124 KoinBX KoinBX ATOM/USDT $1.46 $157,780 10:00:12 02/09/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.50 $155,555 10:00:11 02/09/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.46 $145,301 10:00:18 02/09/2026
127 Bithumb Bithumb ATOM/KRW $1.47 $144,494 09:59:23 02/09/2026
128 Picol Picol ATOM/USDT $1.46 $144,258 10:00:07 02/09/2026
129 Kraken Kraken ATOM/EUR $1.46 $137,025 09:59:53 02/09/2026
130 Bit2Me Bit2Me ATOM/EUR $1.46 $136,237 10:00:10 02/09/2026
131 FameEX FameEX ATOM/USDT $1.46 $117,852 09:57:10 02/09/2026
132 WhiteBIT WhiteBIT ATOM/TRY $1.46 $113,793 09:51:07 02/09/2026
133 WhiteBIT WhiteBIT ATOM/USDC $1.46 $103,811 09:51:07 02/09/2026
134 CoinEx CoinEx ATOM/USDT $1.46 $102,022 09:57:15 02/09/2026
135 BloFin BloFin ATOM/USDT $1.46 $101,425 10:00:18 02/09/2026
136 Bitunix Bitunix ATOM/USDT $1.46 $99,765.00 09:57:19 02/09/2026
137 XBO.com XBO.com ATOM/USDT $1.46 $98,199.63 10:00:08 02/09/2026
138 Osmosis Osmosis ATOM/USDC $1.46 $94,054.21 09:59:02 02/09/2026
139 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.46 $87,286.09 10:00:16 02/09/2026
140 LeveX LeveX ATOM/USDT $1.46 $86,611.13 10:00:15 02/09/2026
141 BingX BingX ATOM/USDT $1.46 $84,851.35 09:51:11 02/09/2026
142 KuCoin KuCoin ATOM/BTC $1.46 $82,901.09 09:58:23 02/09/2026
143 Bitget Bitget ATOM/USDT $1.46 $76,241.04 09:55:01 02/09/2026
144 Bitbaby Bitbaby ATOM/USDT $1.46 $76,217.86 09:57:10 02/09/2026
145 idax exchange idax exchange ATOM/USDC $1.46 $75,289.54 10:00:11 02/09/2026
146 WHXEX WHXEX ATOM/USDC $1.46 $75,247.27 10:00:09 02/09/2026
147 Koinbay Koinbay ATOM/USDC $1.46 $74,122.51 09:54:13 02/09/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.46 $73,911.79 09:51:07 02/09/2026
149 EasiCoin EasiCoin ATOM/USDT $1.46 $73,402.14 10:00:08 02/09/2026
150 BigONE BigONE ATOM/USDT $1.46 $71,847.56 09:57:07 02/09/2026
151 ASTX ASTX ATOM/USDT $1.46 $71,142.72 10:00:16 02/09/2026
152 idax exchange idax exchange ATOM/USDT $1.46 $68,848.94 10:00:11 02/09/2026
153 WHXEX WHXEX ATOM/USDT $1.46 $68,752.13 10:00:09 02/09/2026
154 Blockfinex Blockfinex ATOM/USDT $1.46 $68,738.19 10:00:09 02/09/2026
155 Koinbay Koinbay ATOM/USDT $1.46 $68,312.41 09:54:13 02/09/2026
156 Binance Binance ATOM/TRY $1.45 $66,830.59 09:56:42 02/09/2026
157 CoinUp.io CoinUp.io ATOM/USDT $1.46 $65,845.83 09:57:11 02/09/2026
158 BASEKX BASEKX ATOM/USDT $1.46 $64,318.27 10:00:16 02/09/2026
159 Bitrue Bitrue ATOM/USDT $1.46 $62,319.10 09:57:12 02/09/2026
160 CoinTR CoinTR ATOM/TRY $1.45 $59,845.92 09:57:10 02/09/2026
161 Niza.io Niza.io ATOM/USD $1.46 $58,583.84 10:00:10 02/09/2026
162 WEEX WEEX ATOM/USDC $1.46 $52,238.50 09:57:09 02/09/2026
163 Cofinex Cofinex ATOM/USDT $1.46 $50,656.06 10:00:07 02/09/2026
164 Bitvavo Bitvavo ATOM/EUR $1.46 $50,451.26 09:57:11 02/09/2026
165 KCEX KCEX ATOM/USDT $1.46 $48,367.26 09:57:10 02/09/2026
166 Bitcastle Bitcastle ATOM/USDT $1.46 $45,204.05 10:00:13 02/09/2026
167 ZKE ZKE ATOM/USDC $1.46 $45,173.93 10:00:12 02/09/2026
168 Gate Gate ATOM/USDT $1.46 $44,406.16 09:56:24 02/09/2026
169 HTX HTX ATOM/USDT $1.45 $43,608.23 09:45:18 02/09/2026
170 Revolut X Revolut X ATOM/USD $1.46 $43,432.15 10:00:11 02/09/2026
171 FMFW.io FMFW.io ATOM/USD $1.46 $42,680.38 10:00:08 02/09/2026
172 Mandala Exchange Mandala Exchange ATOM/USDT $1.46 $42,669.54 10:00:13 02/09/2026
173 Gleec BTC Gleec BTC ATOM/USDT $1.46 $42,669.54 10:00:11 02/09/2026
174 HitBTC HitBTC ATOM/USDT $1.46 $42,654.93 10:00:08 02/09/2026
175 ZKE ZKE ATOM/USDT $1.46 $41,309.55 10:00:12 02/09/2026
176 XBO.com XBO.com ATOM/USDC $1.46 $39,456.77 10:00:08 02/09/2026
177 Gate Gate ATOM/USDC $1.46 $39,257.03 09:56:24 02/09/2026
178 Paribu Paribu ATOM/TRY $1.46 $38,242.89 10:00:23 02/09/2026
179 OKX OKX ATOM/USDC $1.46 $36,136.96 09:56:24 02/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.45 $36,101.17 09:57:53 02/09/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.46 $34,940.67 09:48:08 02/09/2026
182 Coincall Coincall ATOM/USD $1.46 $34,930.41 10:03:15 02/09/2026
183 Niza.io Niza.io ATOM/EUR $1.46 $34,742.72 10:00:10 02/09/2026
184 BitTap BitTap ATOM/USDT $1.46 $34,603.84 10:00:18 02/09/2026
185 Kraken Kraken ATOM/USDT $1.45 $34,431.90 09:59:53 02/09/2026
186 XBO.com XBO.com ATOM/USD $1.46 $34,366.66 10:00:08 02/09/2026
187 CoinEx CoinEx ATOM/USDT $1.46 $34,133.98 09:59:53 02/09/2026
188 Binance TR Binance TR ATOM/TRY $1.45 $32,916.98 09:57:13 02/09/2026
189 Coinstore Coinstore ATOM/USDT $1.46 $32,427.99 09:57:07 02/09/2026
190 OKX OKX ATOM/USD $1.45 $31,256.52 09:56:24 02/09/2026
191 Osmosis Osmosis ATOM/OSMO $1.47 $31,242.59 09:57:01 02/09/2026
192 Bitrue Bitrue ATOM/USDC $1.46 $30,278.11 09:57:12 02/09/2026
193 Binance Binance ATOM/BTC $1.46 $30,267.92 09:56:42 02/09/2026
194 TxFlow TxFlow ATOM/USDC $1.46 $29,090.88 09:57:27 02/09/2026
195 MEXC MEXC ATOM/USDC $1.46 $27,004.70 09:54:09 02/09/2026
196 WHXEX WHXEX ATOM/BTC $1.45 $23,841.61 10:00:09 02/09/2026
197 Bitso Bitso ATOM/USD $1.46 $22,925.84 09:59:23 02/09/2026
198 Bitrue Bitrue ATOM/ADA $1.46 $22,778.43 09:57:12 02/09/2026
199 PrimeXBT PrimeXBT ATOM/USDT $1.46 $19,147.75 10:00:16 02/09/2026
200 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.46 $18,745.97 09:56:29 02/09/2026
201 Aster Aster ATOM/USDT $1.45 $17,846.41 09:54:15 02/09/2026
202 Deepcoin Deepcoin ATOM/USDT $1.46 $17,721.02 09:57:07 02/09/2026
203 Variational Variational ATOM/USDC $1.45 $17,573.01 10:03:16 02/09/2026
204 Gemini Gemini ATOM/USD $1.46 $16,871.71 09:59:23 02/09/2026
205 B2Z Exchange B2Z Exchange ATOM/USDC $1.46 $16,230.84 10:00:12 02/09/2026
206 BITmarkets BITmarkets ATOM/USDC $1.46 $16,229.95 10:00:09 02/09/2026
207 PointPay PointPay ATOM/USDT $1.46 $15,887.07 09:54:12 02/09/2026
208 Revolut X Revolut X ATOM/EUR $1.46 $15,401.81 10:00:11 02/09/2026
209 Osmosis Osmosis ATOM/OSMO $1.47 $14,380.89 09:59:02 02/09/2026
210 SunX SunX ATOM/USDT $1.46 $12,859.89 10:00:19 02/09/2026
211 Binance TH Binance TH ATOM/USDT $1.46 $12,846.04 09:57:12 02/09/2026
212 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.46 $12,679.82 09:56:29 02/09/2026
213 KuCoin KuCoin ATOM/ETH $1.46 $12,599.38 09:58:23 02/09/2026
214 Osmosis Osmosis ATOM/JUNO $1.46 $11,208.56 09:32:13 02/09/2026
215 Ulink Ulink ATOM/USDT $4.64 $11,143.46 10:00:18 02/09/2026
216 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.46 $10,708.58 09:56:29 02/09/2026
217 Tokocrypto Tokocrypto ATOM/USDT $1.46 $10,259.87 09:57:08 02/09/2026
218 LeveX LeveX ATOM/USDT $1.46 $10,057.34 10:00:09 02/09/2026
219 MEXC MEXC ATOM/BTC $1.46 $9,886.84 09:54:09 02/09/2026
220 Niza.io Niza.io ATOM/USDT $1.45 $8,788.56 10:00:10 02/09/2026
221 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.45 $8,558.11 09:56:29 02/09/2026
222 BiFinance BiFinance ATOM/USDT $1.46 $8,541.52 09:57:12 02/09/2026
223 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.45 $8,533.30 09:57:53 02/09/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.46 $8,372.27 09:48:08 02/09/2026
225 Binance.US Binance.US ATOM/USDT $1.46 $8,318.65 09:59:53 02/09/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.46 $7,783.47 09:48:08 02/09/2026
227 Osmosis Osmosis ATOM/stATOM $1.47 $7,352.82 08:53:30 02/09/2026
228 WEEX WEEX ATOM/USDT $1.46 $7,336.80 09:57:09 02/09/2026
229 Binance Binance ATOM/EUR $1.46 $7,145.65 09:56:42 02/09/2026
230 KuCoin KuCoin ATOM/USDC $1.45 $7,129.78 09:58:23 02/09/2026
231 Kraken Kraken ATOM/USDC $1.45 $6,499.03 09:59:24 02/09/2026
232 Bit2Me Bit2Me ATOM/USDC $1.45 $6,475.68 10:00:10 02/09/2026
233 Coinone Coinone ATOM/KRW $1.47 $6,056.58 09:59:23 02/09/2026
234 Osmosis Osmosis AKT/ATOM $0.5005 $5,869.55 08:35:40 02/09/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.45 $5,714.10 10:04:18 02/09/2026
236 Koinpark Koinpark ATOM/INR $1.55 $5,492.86 09:57:10 02/09/2026
237 Osmosis Osmosis ATOM/ATONE $1.46 $5,367.24 09:32:02 02/09/2026
238 Revolut X Revolut X ATOM/GBP $1.46 $5,170.09 10:00:11 02/09/2026
239 HyperPay Futures HyperPay Futures ATOM/USDT $1.46 $5,011.81 10:03:17 02/09/2026
240 Kraken Kraken ATOM/XBT $1.46 $4,970.80 09:59:53 02/09/2026
241 Kraken Kraken ATOM/GBP $1.46 $4,595.77 09:59:53 02/09/2026
242 Indodax Indodax ATOM/IDR $1.45 $4,514.97 10:02:54 02/09/2026
243 WOO X WOO X ATOM/USDT $1.46 $3,932.68 10:00:15 02/09/2026
244 AlphaX AlphaX ATOM/USDT $1.46 $3,845.72 10:00:16 02/09/2026
245 OKX OKX ATOM/EUR $1.46 $3,504.73 09:56:24 02/09/2026
246 Flipster Flipster ATOM/USDT $1.46 $3,459.23 10:00:15 02/09/2026
247 Osmosis Osmosis SCRT/ATOM $0.009046 $3,132.89 09:59:02 02/09/2026
248 ADEN ADEN ATOM/USDT $1.46 $3,083.83 10:03:57 02/09/2026
249 Blynex Blynex ATOM/USDT $1.46 $3,052.36 09:54:07 02/09/2026
250 Gate Gate ATOM/BTC $1.46 $3,029.42 09:56:24 02/09/2026
251 CoinEx CoinEx ATOM/USDC $1.46 $2,920.80 09:59:53 02/09/2026
252 CoinEx CoinEx ATOM/BTC $1.46 $2,630.84 09:59:53 02/09/2026
253 CEX.IO CEX.IO ATOM/USDT $1.46 $2,574.14 09:54:08 02/09/2026
254 BITmarkets BITmarkets ATOM/IDR $1.45 $2,505.60 10:00:09 02/09/2026
255 Osmosis Osmosis ATOM/ATONE $1.47 $2,503.62 09:48:59 02/09/2026
256 Osmosis Osmosis ATOM/XPRT $1.47 $1,970.54 09:41:27 02/09/2026
257 Bybit EU Bybit EU ATOM/USDC $1.46 $1,774.33 09:18:12 02/09/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.46 $1,751.42 09:48:08 02/09/2026
259 Bitlo Bitlo ATOM/TRY $1.46 $1,592.18 09:54:10 02/09/2026
260 Koinpark Koinpark ATOM/USDT $1.46 $1,368.23 09:57:10 02/09/2026
261 CoinDCX CoinDCX ATOM/INR $1.54 $1,367.81 10:00:10 02/09/2026
262 Osmosis Osmosis ATOM/CRO $1.47 $1,285.97 09:21:08 02/09/2026
263 Bitbank Bitbank ATOM/JPY $1.48 $1,201.87 09:57:10 02/09/2026
264 Niza.io Niza.io ATOM/GBP $1.46 $1,163.59 10:00:10 02/09/2026
265 Biswap v2 Biswap v2 ATOM/WBNB $1.47 $1,131.27 08:50:17 02/09/2026
266 TRIV TRIV ATOM/IDR $1.46 $1,100.45 10:00:14 02/09/2026
267 TRIV TRIV ATOM/USDT $1.46 $1,100.42 10:00:14 02/09/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.46 $1,060.45 08:05:49 02/09/2026
269 DigiFinex DigiFinex ATOM/BTC $1.46 $1,023.41 09:54:07 02/09/2026
270 BitMart BitMart ATOM/USDT $1.48 $962.04 17:36:12 29/08/2026
271 ZebPay ZebPay ATOM/INR $1.53 $828.75 09:57:11 02/09/2026
272 Helix Helix stATOM/ATOM $2.86 $804.56 10:00:10 02/09/2026
273 Bitkub Bitkub ATOM/THB $1.47 $744.18 09:57:07 02/09/2026
274 Foxbit Foxbit ATOM/BRL $1.47 $704.45 10:00:12 02/09/2026
275 WOO X Pro WOO X Pro ATOM/USDT $1.48 $588.65 17:36:12 29/08/2026
276 Young Platform Young Platform ATOM/EUR $1.46 $532.76 10:00:09 02/09/2026
277 Osmosis Osmosis ATOM/CHEQ $1.47 $446.46 02:33:42 02/09/2026
278 Dzengi Dzengi ATOM/USD $1.45 $443.42 10:00:15 02/09/2026
279 Ndax Ndax ATOM/CAD $1.46 $402.63 10:00:18 02/09/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.46 $344.36 09:38:27 02/09/2026
281 VVS Finance VVS Finance WCRO/ATOM $0.05617 $311.96 14:22:45 01/09/2026
282 Osmosis Osmosis ATOM/P2P $1.47 $258.97 07:02:00 02/09/2026
283 Osmosis Osmosis ATOM/IRIS $1.47 $239.67 04:01:35 02/09/2026
284 Bybit Bybit ATOM/USDC $1.47 $215.61 09:54:11 02/09/2026
285 BabySwap BabySwap ATOM/USDT $1.46 $159.13 09:30:10 02/09/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.46 $142.11 08:54:54 02/09/2026
287 Osmosis Osmosis ATOM/OSMO $1.47 $103.63 09:45:38 02/09/2026
288 WazirX WazirX ATOM/INR $1.72 $72.09 10:00:09 02/09/2026
289 Osmosis Osmosis ATOM/OSMO $1.47 $70.08 09:45:38 02/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.46 $67.63 09:59:23 02/09/2026
291 Osmosis Osmosis ATOM/stATOM $1.49 $63.98 00:12:04 01/09/2026
292 WazirX WazirX ATOM/USDT $1.49 $62.05 10:00:09 02/09/2026
293 Osmosis Osmosis ATOM/USDC $1.42 $52.17 02:49:06 02/09/2026
294 CEX.IO CEX.IO ATOM/USD $1.46 $47.49 09:54:08 02/09/2026
295 Osmosis Osmosis ATOM/STARS $1.47 $46.38 01:39:09 02/09/2026
296 Osmosis Osmosis allBTC/ATOM $77,858.98 $41.32 08:42:28 02/09/2026
297 Osmosis Osmosis ATOM/DRAGON $1.47 $41.12 04:52:30 02/09/2026
298 Osmosis Osmosis ATOM/USDC $1.46 $28.46 08:19:11 02/09/2026
299 Helix Helix ATOM/USDT $1.67 $26.20 10:00:10 02/09/2026
300 Binance.US Binance.US ATOM/USD $1.46 $24.98 09:59:53 02/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 02/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,310,105 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá