Cosmos ATOM
Xếp hạng #62
11:54:00 06/07/2026
Giá Cosmos (ATOM)
$1.58 0.98%
0.00002495 BTC
41,731 VND
Thấp: $1.54
Cao: $1.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $82,484,801 | 11:00:07 06/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.58 | $46,479,552 | 10:57:16 06/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,474,181 | 11:00:23 06/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $31,816,785 | 11:00:16 06/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.58 | $24,150,983 | 11:00:16 06/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.58 | $23,043,821 | 11:00:17 06/07/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.58 | $23,043,821 | 11:00:17 06/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $10,694,364 | 10:54:17 06/07/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.58 | $9,786,348 | 10:57:15 06/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.58 | $8,565,735 | 10:54:15 06/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.58 | $7,706,420 | 10:57:16 06/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.58 | $7,044,126 | 11:00:16 06/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.58 | $6,771,275 | 11:00:10 06/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.58 | $6,741,078 | 11:00:15 06/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.58 | $6,130,322 | 11:00:16 06/07/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.58 | $5,621,669 | 10:57:15 06/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.58 | $5,343,891 | 10:57:18 06/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.58 | $5,199,549 | 10:57:19 06/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.58 | $4,993,485 | 10:54:16 06/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.58 | $4,751,785 | 11:00:16 06/07/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 22 |  MEXC |
ATOM/USDT | $1.58 | $4,239,615 | 10:57:16 06/07/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.58 | $3,725,865 | 10:57:15 06/07/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.58 | $3,523,590 | 11:00:16 06/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.58 | $3,498,674 | 10:57:15 06/07/2026 |
| 26 |  YEX |
ATOM/USDT | $1.58 | $3,484,950 | 10:57:16 06/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.58 | $3,440,615 | 10:57:17 06/07/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,312,362 | 11:00:17 06/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.58 | $3,264,564 | 10:57:16 06/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.58 | $3,228,842 | 11:00:17 06/07/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.58 | $3,019,922 | 10:57:07 06/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.58 | $2,844,902 | 10:57:15 06/07/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.58 | $2,697,515 | 11:03:16 06/07/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.58 | $2,528,416 | 10:57:16 06/07/2026 |
| 35 |  Poloniex |
ATOM/USDT | $1.58 | $2,132,906 | 10:59:53 06/07/2026 |
| 36 | AscendEX |
ATOM/USDT | $1.59 | $2,098,396 | 10:57:07 06/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.58 | $2,085,267 | 10:57:08 06/07/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.58 | $2,076,026 | 10:57:16 06/07/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.58 | $1,945,229 | 10:57:22 06/07/2026 |
| 40 | WOO X Pro |
ATOM/USDT | $1.58 | $1,873,638 | 11:00:12 06/07/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.58 | $1,778,218 | 10:57:17 06/07/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.58 | $1,763,455 | 10:54:16 06/07/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.58 | $1,600,911 | 11:00:15 06/07/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.58 | $1,582,595 | 10:57:21 06/07/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.58 | $1,498,292 | 10:54:15 06/07/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,292,073 | 11:00:15 06/07/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.58 | $1,290,200 | 10:57:15 06/07/2026 |
| 48 | Echobit |
ATOM/USDT | $1.58 | $1,272,934 | 10:57:08 06/07/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.58 | $1,240,430 | 11:00:15 06/07/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.58 | $1,051,921 | 11:00:08 06/07/2026 |
| 51 | Binance |
ATOM/USDT | $1.58 | $1,032,831 | 10:56:42 06/07/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.58 | $1,026,737 | 10:57:15 06/07/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.58 | $1,011,135 | 10:57:11 06/07/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,757 | 11:00:17 06/07/2026 |
| 55 | AstralX |
ATOM/USDT | $1.58 | $954,815 | 10:57:15 06/07/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.58 | $887,330 | 11:00:10 06/07/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.58 | $867,017 | 11:00:07 06/07/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.58 | $865,851 | 11:00:12 06/07/2026 |
| 60 | YEX |
ATOM/USDT | $1.58 | $839,926 | 11:00:12 06/07/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.58 | $835,325 | 11:00:16 06/07/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.58 | $812,257 | 10:58:54 06/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.58 | $792,267 | 10:57:15 06/07/2026 |
| 64 |  Hyperliquid |
ATOM/USD | $1.58 | $788,494 | 10:57:26 06/07/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.58 | $704,430 | 11:00:16 06/07/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.58 | $687,386 | 11:00:16 06/07/2026 |
| 67 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.58 | $636,564 | 10:57:08 06/07/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.58 | $631,560 | 11:03:15 06/07/2026 |
| 70 |  Deepcoin |
ATOM/USDT | $1.58 | $583,935 | 10:57:15 06/07/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.58 | $583,608 | 10:57:15 06/07/2026 |
| 72 | DigiFinex |
ATOM/USDT | $1.58 | $582,703 | 11:00:10 06/07/2026 |
| 73 | Phemex |
ATOM/USDT | $1.58 | $562,738 | 10:57:16 06/07/2026 |
| 74 |  UZX |
ATOM/USDT | $1.58 | $546,843 | 10:57:11 06/07/2026 |
| 75 | Bybit |
ATOM/USDT | $1.58 | $520,736 | 10:54:12 06/07/2026 |
| 76 | BTCC |
ATOM/USDT | $1.58 | $516,321 | 10:57:10 06/07/2026 |
| 77 |  BlockFin |
ATOM/USDT | $1.58 | $513,054 | 11:00:15 06/07/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.58 | $509,434 | 11:00:16 06/07/2026 |
| 79 | BlockFin |
ATOM/USDT | $1.58 | $503,221 | 11:00:09 06/07/2026 |
| 80 |  4E |
ATOM/USDT | $1.58 | $499,613 | 11:00:11 06/07/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.58 | $487,758 | 10:57:10 06/07/2026 |
| 82 | CoinW |
ATOM/USDT | $1.58 | $479,606 | 10:57:10 06/07/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.58 | $472,563 | 10:57:19 06/07/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.58 | $468,272 | 11:00:18 06/07/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.58 | $464,630 | 11:00:16 06/07/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.58 | $415,084 | 10:57:27 06/07/2026 |
| 87 | Ju.com |
ATOM/USDT | $1.58 | $386,681 | 11:00:12 06/07/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.58 | $361,107 | 10:57:16 06/07/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.58 | $360,442 | 10:57:12 06/07/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.55 | $348,273 | 10:56:23 06/07/2026 |
| 91 | Toobit |
ATOM/USDT | $1.58 | $343,530 | 10:57:09 06/07/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.58 | $343,260 | 10:57:07 06/07/2026 |
| 93 |  Gate |
ATOM/USDT | $1.58 | $340,666 | 10:54:19 06/07/2026 |
| 94 |  HTX |
ATOM/USDT | $1.58 | $323,820 | 10:57:22 06/07/2026 |
| 95 |  XXKK |
ATOM/USDT | $1.58 | $318,898 | 10:57:11 06/07/2026 |
| 96 | MEXC |
ATOM/USDT | $1.58 | $316,746 | 10:45:07 06/07/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.58 | $305,720 | 11:00:15 06/07/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.58 | $303,260 | 10:57:11 06/07/2026 |
| 99 | HTX |
ATOM/USDT | $1.58 | $298,954 | 10:59:25 06/07/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $1.58 | $298,323 | 10:56:59 06/07/2026 |
| 101 |  CRMClick |
ATOM/USDT | $1.58 | $296,872 | 11:00:09 06/07/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.58 | $295,749 | 10:57:08 06/07/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $285,211 | 11:00:09 06/07/2026 |
| 104 |  SuperEx |
ATOM/USDT | $1.58 | $284,512 | 11:00:12 06/07/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.58 | $283,158 | 10:56:59 06/07/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.58 | $275,796 | 10:57:11 06/07/2026 |
| 107 | Biconomy.com |
ATOM/USDT | $1.58 | $269,609 | 10:54:10 06/07/2026 |
| 108 | BloFin |
ATOM/USDT | $1.58 | $262,303 | 10:48:16 06/07/2026 |
| 109 |  GroveX |
ATOM/USDT | $1.58 | $255,145 | 10:54:09 06/07/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.58 | $236,694 | 11:00:09 06/07/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $1.58 | $235,680 | 10:57:08 06/07/2026 |
| 112 |  Gems Trade |
ATOM/USDT | $1.58 | $228,403 | 10:48:11 06/07/2026 |
| 113 |  OKX |
ATOM/USDT | $1.58 | $228,223 | 10:56:24 06/07/2026 |
| 114 | FameEX |
ATOM/USDT | $1.58 | $225,691 | 10:57:07 06/07/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.64 | $225,011 | 11:00:09 06/07/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.58 | $210,111 | 11:00:12 06/07/2026 |
| 117 | AscendEX |
ATOM/USD | $1.59 | $208,439 | 10:57:07 06/07/2026 |
| 118 | BVOX |
ATOM/USDT | $1.58 | $206,097 | 10:57:09 06/07/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.58 | $200,222 | 11:00:12 06/07/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.58 | $197,888 | 11:00:12 06/07/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.58 | $197,818 | 11:00:12 06/07/2026 |
| 122 | BTSE |
ATOM/USDT | $1.58 | $197,266 | 10:57:10 06/07/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.58 | $197,020 | 10:54:10 06/07/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.58 | $192,414 | 10:57:36 06/07/2026 |
| 125 | Phemex |
ATOM/USDC | $1.58 | $183,791 | 10:57:08 06/07/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.55 | $173,647 | 10:59:54 06/07/2026 |
| 127 | LBank |
ATOM/USDT | $1.58 | $169,975 | 10:57:11 06/07/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.55 | $164,506 | 11:00:09 06/07/2026 |
| 129 | WhiteBIT |
ATOM/USDT | $1.58 | $164,005 | 10:57:11 06/07/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.58 | $154,243 | 11:00:09 06/07/2026 |
| 131 | Bitbase |
ATOM/USDT | $1.58 | $154,204 | 10:57:07 06/07/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.58 | $143,135 | 10:54:11 06/07/2026 |
| 133 | BYDFi |
ATOM/USDT | $1.58 | $142,633 | 11:00:10 06/07/2026 |
| 134 |  EXMO |
ATOM/USDT | $1.58 | $132,298 | 11:00:10 06/07/2026 |
| 135 |  EXMO.ME |
ATOM/USDT | $1.58 | $132,298 | 11:00:10 06/07/2026 |
| 136 | Binance |
ATOM/USDC | $1.58 | $115,389 | 10:56:42 06/07/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.58 | $105,128 | 10:57:08 06/07/2026 |
| 138 | BitMart |
ATOM/BTC | $1.59 | $102,386 | 10:57:08 06/07/2026 |
| 139 | ASTX |
ATOM/USDT | $1.58 | $101,135 | 11:00:11 06/07/2026 |
| 140 |  WEEX |
ATOM/USDC | $1.58 | $101,027 | 10:57:08 06/07/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.58 | $98,574.93 | 10:48:12 06/07/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.58 | $95,593.37 | 10:57:07 06/07/2026 |
| 143 | Gate |
ATOM/USDT | $1.58 | $90,841.56 | 10:56:24 06/07/2026 |
| 144 |  Picol |
ATOM/USDT | $1.58 | $90,604.76 | 11:00:08 06/07/2026 |
| 145 | Pionex |
ATOM/USDT | $1.58 | $83,233.60 | 10:57:17 06/07/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.58 | $82,464.74 | 11:00:12 06/07/2026 |
| 147 |  BingX |
ATOM/USDT | $1.58 | $75,110.10 | 10:57:08 06/07/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.58 | $74,223.50 | 10:57:11 06/07/2026 |
| 149 |  Kraken |
ATOM/USD | $1.58 | $74,013.77 | 10:59:54 06/07/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.60 | $72,835.94 | 10:57:07 06/07/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.58 | $71,470.69 | 11:00:15 06/07/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.58 | $67,860.38 | 11:00:19 06/07/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.58 | $60,381.28 | 10:57:11 06/07/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.58 | $58,599.90 | 11:00:09 06/07/2026 |
| 155 | KuCoin |
ATOM/BTC | $1.58 | $56,775.10 | 10:58:54 06/07/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.58 | $55,017.11 | 10:51:13 06/07/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.58 | $54,610.80 | 10:57:10 06/07/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.58 | $52,898.46 | 11:00:12 06/07/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.58 | $52,891.50 | 11:00:12 06/07/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.58 | $52,754.78 | 11:00:07 06/07/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.58 | $50,355.22 | 11:00:11 06/07/2026 |
| 162 |  CoinEx |
ATOM/USDT | $1.58 | $50,148.86 | 10:59:53 06/07/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.58 | $48,714.93 | 10:57:07 06/07/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.58 | $48,081.86 | 11:00:09 06/07/2026 |
| 165 | EXMO |
ATOM/USDC | $1.58 | $47,599.63 | 11:00:10 06/07/2026 |
| 166 | EXMO.ME |
ATOM/USDC | $1.58 | $47,599.63 | 11:00:10 06/07/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $1.58 | $45,866.86 | 10:57:11 06/07/2026 |
| 168 | Bitget |
ATOM/USDT | $1.58 | $45,571.50 | 10:54:07 06/07/2026 |
| 169 | KCEX |
ATOM/USDT | $1.58 | $43,722.74 | 10:57:09 06/07/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.58 | $42,698.13 | 10:57:10 06/07/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.58 | $42,321.81 | 11:00:12 06/07/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.58 | $42,316.24 | 11:00:12 06/07/2026 |
| 173 |  Coinbase International Exchange |
ATOM/USDC | $1.58 | $40,473.34 | 11:00:16 06/07/2026 |
| 174 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $38,078.37 | 10:57:08 06/07/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.58 | $34,702.11 | 11:00:09 06/07/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.58 | $31,739.11 | 11:00:12 06/07/2026 |
| 177 |  PrimeXBT |
ATOM/USDT | $1.58 | $31,341.56 | 11:03:16 06/07/2026 |
| 178 |  XBO.com |
ATOM/USDT | $1.59 | $30,593.06 | 10:54:09 06/07/2026 |
| 179 | XBO.com |
ATOM/USD | $1.58 | $30,240.25 | 10:54:09 06/07/2026 |
| 180 | XBO.com |
ATOM/USDC | $1.58 | $30,211.59 | 10:54:09 06/07/2026 |
| 181 | MEXC |
ATOM/USDC | $1.58 | $29,137.63 | 10:45:07 06/07/2026 |
| 182 | Gate |
ATOM/USDC | $1.58 | $28,578.98 | 10:56:24 06/07/2026 |
| 183 |  BiFinance |
ATOM/USDT | $1.58 | $27,379.30 | 10:57:09 06/07/2026 |
| 184 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 185 | ZKE |
ATOM/USDC | $1.58 | $25,393.12 | 11:00:12 06/07/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.58 | $25,339.73 | 10:57:09 06/07/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.59 | $25,205.64 | 11:00:07 06/07/2026 |
| 188 | Bitrue |
ATOM/USDC | $1.60 | $25,169.37 | 10:57:07 06/07/2026 |
| 189 | Kraken |
ATOM/EUR | $1.59 | $25,118.32 | 10:59:54 06/07/2026 |
| 190 |  Coincall |
ATOM/USD | $1.58 | $24,628.39 | 11:03:16 06/07/2026 |
| 191 | WhiteBIT |
ATOM/EUR | $1.58 | $24,183.93 | 10:57:11 06/07/2026 |
| 192 | BitTap |
ATOM/USDT | $1.58 | $23,472.95 | 11:00:11 06/07/2026 |
| 193 |  FMFW.io |
ATOM/USD | $1.58 | $22,391.09 | 11:00:11 06/07/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.58 | $22,368.09 | 11:00:10 06/07/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.58 | $22,367.91 | 11:00:07 06/07/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $1.58 | $22,367.91 | 11:00:07 06/07/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $20,236.05 | 10:57:08 06/07/2026 |
| 198 | Kraken |
ATOM/USDT | $1.58 | $19,728.08 | 10:59:23 06/07/2026 |
| 199 | B2Z Exchange |
ATOM/USDC | $1.58 | $19,727.20 | 11:00:12 06/07/2026 |
| 200 | BITmarkets |
ATOM/USDC | $1.58 | $19,726.67 | 11:00:12 06/07/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.58 | $18,729.91 | 11:00:12 06/07/2026 |
| 202 |  Niza.io |
ATOM/USD | $1.58 | $18,267.90 | 10:57:14 06/07/2026 |
| 203 | Binance |
ATOM/BTC | $1.59 | $18,263.63 | 10:56:42 06/07/2026 |
| 204 |  LATOKEN |
ATOM/USDT | $1.56 | $16,916.88 | 10:54:09 06/07/2026 |
| 205 |  Bitso |
ATOM/USD | $1.58 | $16,773.36 | 10:59:53 06/07/2026 |
| 206 | Binance |
ATOM/TRY | $1.58 | $16,635.38 | 10:56:42 06/07/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.58 | $16,124.83 | 10:57:07 06/07/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.58 | $16,069.43 | 10:56:59 06/07/2026 |
| 209 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $15,947.80 | 10:59:23 06/07/2026 |
| 210 |  Tothemoon |
ATOM/USDT | $1.58 | $15,215.43 | 11:00:16 06/07/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.58 | $15,181.10 | 10:57:09 06/07/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.58 | $14,446.25 | 10:57:07 06/07/2026 |
| 213 |  Ulink |
ATOM/USDT | $4.64 | $14,364.89 | 11:00:19 06/07/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $14,199.60 | 10:59:23 06/07/2026 |
| 215 | Kraken |
ATOM/XBT | $1.59 | $13,585.64 | 10:59:23 06/07/2026 |
| 216 | LeveX |
ATOM/USDT | $1.58 | $13,075.64 | 11:00:08 06/07/2026 |
| 217 |  dYdX v4 |
ATOM/USD | $1.59 | $12,826.67 | 11:04:17 06/07/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.58 | $12,790.16 | 11:00:20 06/07/2026 |
| 219 |  AEGET |
ATOM/USDT | $1.58 | $12,780.68 | 11:00:16 06/07/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.57 | $11,753.23 | 10:59:30 06/07/2026 |
| 221 |  Binance TR |
ATOM/TRY | $1.58 | $10,972.67 | 10:57:11 06/07/2026 |
| 222 | SunX |
ATOM/USDT | $1.58 | $9,281.64 | 11:00:17 06/07/2026 |
| 223 |  Aevo |
ATOM/USD | $1.58 | $8,728.82 | 11:03:16 06/07/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.58 | $8,552.02 | 10:55:07 06/07/2026 |
| 225 | MEXC |
ATOM/BTC | $1.58 | $8,282.29 | 10:45:07 06/07/2026 |
| 226 |  Paribu |
ATOM/TRY | $1.58 | $7,795.20 | 10:58:55 06/07/2026 |
| 227 | KuCoin |
ATOM/ETH | $1.59 | $7,731.69 | 10:58:54 06/07/2026 |
| 228 |  Aster |
ATOM/USDT | $1.58 | $7,185.02 | 10:54:15 06/07/2026 |
| 229 | KuCoin |
ATOM/USDC | $1.58 | $7,048.91 | 10:56:23 06/07/2026 |
| 230 | Niza.io |
ATOM/EUR | $1.59 | $6,178.97 | 10:57:14 06/07/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.58 | $5,874.44 | 11:00:07 06/07/2026 |
| 232 | Coinbase Exchange |
ATOM/EUR | $1.58 | $5,444.58 | 10:56:59 06/07/2026 |
| 233 | Osmosis |
ATOM/stATOM | $1.58 | $5,168.89 | 06:46:28 06/07/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.58 | $5,148.94 | 11:03:17 06/07/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05990 | $4,997.65 | 10:37:41 06/07/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.58 | $4,891.52 | 10:57:14 06/07/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.05224 | $4,837.62 | 10:26:06 06/07/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.57 | $4,556.08 | 10:50:11 06/07/2026 |
| 239 | Kraken |
ATOM/USDC | $1.58 | $4,441.31 | 10:59:54 06/07/2026 |
| 240 | WEEX |
ATOM/USDT | $1.58 | $4,418.85 | 10:57:08 06/07/2026 |
| 241 | Binance |
ATOM/EUR | $1.59 | $3,836.52 | 10:56:42 06/07/2026 |
| 242 | Coinbase Exchange |
ATOM/USDT | $1.58 | $3,539.73 | 10:56:59 06/07/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.65 | $3,284.48 | 11:00:09 06/07/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.58 | $3,248.98 | 10:59:53 06/07/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.58 | $3,082.59 | 11:03:53 06/07/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.58 | $3,026.26 | 10:59:53 06/07/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.58 | $2,975.33 | 10:51:10 06/07/2026 |
| 248 | OKX |
ATOM/USDC | $1.58 | $2,725.22 | 10:56:24 06/07/2026 |
| 249 |  Bitbank |
ATOM/JPY | $1.58 | $2,300.82 | 10:57:08 06/07/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.6268 | $1,982.65 | 10:52:13 06/07/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.60 | $1,879.38 | 10:59:23 06/07/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.58 | $1,830.29 | 11:00:17 06/07/2026 |
| 253 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 254 | OKX |
ATOM/EUR | $1.59 | $1,533.00 | 10:56:24 06/07/2026 |
| 255 | Binance.US |
ATOM/USD | $1.61 | $1,472.97 | 10:59:23 06/07/2026 |
| 256 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 257 | Bybit |
ATOM/USDC | $1.59 | $1,374.25 | 10:54:12 06/07/2026 |
| 258 | Gate |
ATOM/BTC | $1.59 | $1,314.35 | 10:56:24 06/07/2026 |
| 259 |  CoinDCX |
ATOM/INR | $1.64 | $1,300.91 | 11:00:08 06/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.58 | $1,217.03 | 09:49:42 06/07/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $1,177.48 | 10:57:08 06/07/2026 |
| 262 | OKX |
ATOM/USD | $1.59 | $1,164.54 | 10:56:24 06/07/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.59 | $959.91 | 11:00:15 06/07/2026 |
| 264 | TRIV |
ATOM/USDT | $1.58 | $956.74 | 11:00:15 06/07/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.57 | $861.76 | 10:55:07 06/07/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.58 | $849.52 | 11:00:09 06/07/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $1.58 | $766.51 | 10:56:59 06/07/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $765.15 | 10:57:08 06/07/2026 |
| 269 | Osmosis |
ATOM/ATONE | $1.60 | $714.91 | 10:16:05 06/07/2026 |
| 270 |  Coinone |
ATOM/KRW | $1.57 | $711.37 | 10:55:53 06/07/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.59 | $634.53 | 11:00:10 06/07/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.59 | $631.19 | 11:02:23 06/07/2026 |
| 273 | Flipster |
ATOM/USDT | $1.58 | $626.39 | 11:00:23 06/07/2026 |
| 274 |  Helix |
stATOM/ATOM | $3.02 | $607.06 | 11:00:12 06/07/2026 |
| 275 | Osmosis |
allBTC/ATOM | $62,853.12 | $483.32 | 10:52:13 06/07/2026 |
| 276 | Osmosis |
ATOM/CRO | $1.58 | $445.57 | 09:07:39 06/07/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.58 | $429.39 | 10:20:12 06/07/2026 |
| 278 | Osmosis |
ATOM/IRIS | $1.58 | $410.94 | 10:46:47 06/07/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.58 | $388.66 | 10:59:37 06/07/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.58 | $358.67 | 10:59:30 06/07/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.63 | $296.74 | 11:00:11 06/07/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.03840 | $270.67 | 09:26:48 06/07/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.58 | $265.62 | 04:43:14 06/07/2026 |
| 284 |  Dzengi.com |
ATOM/USD | $1.57 | $254.83 | 11:00:07 06/07/2026 |
| 285 |  Korbit |
ATOM/KRW | $1.56 | $249.95 | 10:57:17 06/07/2026 |
| 286 |  Bybit EU |
ATOM/USDC | $1.59 | $247.92 | 11:00:09 06/07/2026 |
| 287 |  Binance TH |
ATOM/USDT | $1.58 | $225.98 | 10:57:11 06/07/2026 |
| 288 |  Gemini |
ATOM/USD | $1.59 | $216.42 | 10:59:53 06/07/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.63 | $215.69 | 11:00:11 06/07/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.58 | $209.93 | 11:00:12 06/07/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $195.62 | 10:59:24 06/07/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.58 | $178.44 | 10:57:08 06/07/2026 |
| 293 | Niza.io |
ATOM/GBP | $1.58 | $165.32 | 10:57:14 06/07/2026 |
| 294 | Crypto.com Exchange |
ATOM/USD | $1.58 | $146.09 | 10:45:17 06/07/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.58 | $119.72 | 08:19:59 06/07/2026 |
| 296 | EXMO |
ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $1.58 | $110.90 | 10:57:09 06/07/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.58 | $97.98 | 10:59:24 06/07/2026 |
| 299 |  WOO X |
ATOM/USDT | $1.58 | $92.86 | 11:00:21 06/07/2026 |
| 300 |  BabySwap |
ATOM/USDT | $1.59 | $90.49 | 10:59:24 06/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 06/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,484,801 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.