Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,000,639,119,435 Khối lượng (24h): $140,215,094,741 Thị phần: BTC: 57.9%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 03:43:00 26/11/2025
Giá Cosmos (ATOM)
$2.46 -2.38%
0.00002822 BTC 68,642 VND
Thấp: $2.42 Cao: $2.53

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.44 $113,833,304 02:57:15 26/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.44 $45,248,443 03:00:16 26/11/2025
3 Top.one Top.one ATOM/USDT $2.44 $35,242,002 03:03:17 26/11/2025
4 Koinbay Koinbay ATOM/USDT $6.60 $32,509,007 02:57:15 26/11/2025
5 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.44 $31,714,940 03:00:15 26/11/2025
6 Binance Binance ATOM/USDT $2.43 $29,590,107 02:54:16 26/11/2025
7 Echobit Echobit ATOM/USDT $2.44 $27,836,562 02:57:16 26/11/2025
8 OrangeX OrangeX ATOM/USDT $2.44 $22,873,249 02:57:16 26/11/2025
9 BTCC BTCC ATOM/USDT $2.44 $22,048,943 02:57:17 26/11/2025
10 Millionero Millionero ATOM/USDT $2.44 $21,655,943 03:00:16 26/11/2025
11 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.44 $20,782,377 02:57:16 26/11/2025
12 CZR Exchange CZR Exchange ATOM/USDT $2.44 $20,773,964 03:00:16 26/11/2025
13 Batonex Batonex ATOM/USDT $2.44 $18,975,384 03:00:17 26/11/2025
14 Ju.com Ju.com ATOM/USDT $2.41 $17,514,502 02:39:16 26/11/2025
15 FameEX FameEX ATOM/USDT $2.44 $14,107,970 02:57:18 26/11/2025
16 Bybit Bybit ATOM/USDT $2.43 $13,307,757 02:54:17 26/11/2025
17 COINSPACE COINSPACE ATOM/USDT $2.44 $11,937,236 03:00:11 26/11/2025
18 CoinW CoinW ATOM/USDT $2.44 $11,082,336 02:57:16 26/11/2025
19 Ekbit Ekbit ATOM/USDT $2.44 $11,013,298 03:00:16 26/11/2025
20 Tapbit Tapbit ATOM/USDT $2.44 $10,842,255 02:57:16 26/11/2025
21 BVOX BVOX ATOM/USDT $2.44 $9,949,206 02:57:16 26/11/2025
22 Bibox Bibox ATOM/USDT $4.04 $9,837,997 03:00:10 26/11/2025
23 AscendEX AscendEX ATOM/USDT $2.42 $9,295,040 02:48:15 26/11/2025
24 OKX OKX ATOM/USDT $2.43 $8,764,762 02:55:50 26/11/2025
25 BYDFi BYDFi ATOM/USDT $3.10 $8,587,193 03:00:16 26/11/2025
26 BiKing BiKing ATOM/USDT $2.44 $8,373,690 03:00:18 26/11/2025
27 CoinP CoinP ATOM/USDT $2.44 $8,174,223 03:00:17 26/11/2025
28 WhiteBIT WhiteBIT ATOM/USDT $2.44 $7,043,172 02:54:15 26/11/2025
29 NovaEx NovaEx ATOM/USDT $2.44 $6,698,101 03:00:16 26/11/2025
30 Coinlocally Coinlocally ATOM/USDT $2.44 $5,832,128 03:00:17 26/11/2025
31 EasiCoin EasiCoin ATOM/USDT $2.44 $5,659,038 03:00:16 26/11/2025
32 YEX YEX ATOM/USDT $2.44 $5,373,351 03:00:17 26/11/2025
33 Hotcoin Hotcoin ATOM/USDT $2.44 $5,109,472 02:57:17 26/11/2025
34 Websea Websea ATOM/USDT $2.43 $4,823,415 03:00:17 26/11/2025
35 Darkex Exchange Darkex Exchange ATOM/USDT $2.44 $4,600,023 03:00:18 26/11/2025
36 MEXC MEXC ATOM/USDT $2.44 $4,425,069 02:57:16 26/11/2025
37 Bitrue Bitrue ATOM/USDT $2.44 $4,395,399 02:57:16 26/11/2025
38 CoinP CoinP ATOM/USDT $2.44 $4,193,005 03:00:17 26/11/2025
39 Toobit Toobit ATOM/USDT $2.44 $4,190,045 02:57:17 26/11/2025
40 Echobit Echobit ATOM/USDT $2.44 $4,169,722 02:57:11 26/11/2025
41 Zoomex Zoomex ATOM/USDT $2.44 $3,981,214 02:57:17 26/11/2025
42 Binance Binance ATOM/USDT $2.44 $3,293,157 02:56:54 26/11/2025
43 DigiFinex DigiFinex ATOM/USDT $2.44 $2,917,324 02:57:17 26/11/2025
44 CRMClick CRMClick ATOM/USDT $2.44 $2,845,865 03:00:07 26/11/2025
45 HTX HTX ATOM/USDT $2.44 $2,845,415 02:59:55 26/11/2025
46 Coinlocally Coinlocally ATOM/USDT $2.44 $2,651,724 03:00:11 26/11/2025
47 Ourbit Ourbit ATOM/USDT $2.44 $2,511,723 02:57:17 26/11/2025
48 YEX YEX ATOM/USDT $2.44 $2,491,836 03:00:12 26/11/2025
49 Bitop Bitop ATOM/USDT $2.44 $2,384,370 03:00:17 26/11/2025
50 BlockFin BlockFin ATOM/USDT $2.44 $2,278,378 03:00:16 26/11/2025
51 Poloniex Poloniex ATOM/USDT $2.44 $2,251,984 03:01:23 26/11/2025
52 Dmex Dmex ATOM/USD $2.44 $2,213,521 03:03:17 26/11/2025
53 DigiFinex DigiFinex ATOM/USDT $2.44 $2,144,043 02:57:11 26/11/2025
54 AscendEX AscendEX ATOM/USDT $2.44 $2,079,528 02:51:09 26/11/2025
55 BitradeX BitradeX ATOM/USDT $2.44 $2,061,101 02:57:15 26/11/2025
56 KCEX KCEX ATOM/USDT $2.44 $2,053,915 02:57:16 26/11/2025
57 Ju.com Ju.com ATOM/USDT $2.42 $1,972,882 02:42:07 26/11/2025
58 Millionero Millionero ATOM/USDT $2.44 $1,967,725 03:00:11 26/11/2025
59 Phemex Phemex ATOM/USDT $2.44 $1,849,910 02:57:17 26/11/2025
60 Grvt Grvt ATOM/USDT $2.44 $1,839,353 03:00:17 26/11/2025
61 BitMart BitMart ATOM/USDT $2.44 $1,825,761 02:57:11 26/11/2025
62 Aivora Exchange Aivora Exchange ATOM/USDT $2.44 $1,814,813 03:00:16 26/11/2025
63 CEEX exchange CEEX exchange ATOM/USDT $2.44 $1,756,132 03:00:11 26/11/2025
64 UZX UZX ATOM/USDT $2.44 $1,732,781 02:57:09 26/11/2025
65 KuCoin KuCoin ATOM/USDT $2.44 $1,713,053 02:54:19 26/11/2025
66 WhiteBIT WhiteBIT ATOM/USDT $2.43 $1,696,898 02:54:07 26/11/2025
67 4E 4E ATOM/USDT $2.44 $1,632,561 03:00:11 26/11/2025
68 Gems Trade Gems Trade ATOM/USDT $2.44 $1,545,445 03:00:12 26/11/2025
69 OKX OKX ATOM/USDT $2.43 $1,544,377 02:56:53 26/11/2025
70 YUBIT YUBIT ATOM/USDT $2.44 $1,523,823 02:57:11 26/11/2025
71 AstralX AstralX ATOM/USDT $2.44 $1,483,629 03:00:16 26/11/2025
72 Darkex Exchange Darkex Exchange ATOM/USDT $2.44 $1,473,148 03:02:48 26/11/2025
73 Deepcoin Deepcoin ATOM/USDT $2.44 $1,471,569 02:57:16 26/11/2025
74 Upbit Upbit ATOM/KRW $2.50 $1,444,151 02:56:53 26/11/2025
75 KuCoin KuCoin ATOM/USDT $2.44 $1,421,833 02:56:53 26/11/2025
76 Coinbase Exchange Coinbase Exchange ATOM/USD $2.44 $1,337,715 02:56:58 26/11/2025
77 Bybit Bybit ATOM/USDT $2.44 $1,324,878 02:54:08 26/11/2025
78 CoinW CoinW ATOM/USDT $2.44 $1,213,464 02:57:11 26/11/2025
79 Cofinex Cofinex ATOM/USDT $2.44 $1,200,193 03:00:18 26/11/2025
80 Bitget Bitget ATOM/USDT $2.43 $1,199,847 02:54:16 26/11/2025
81 XT.COM XT.COM ATOM/USDT $2.44 $1,156,958 02:57:11 26/11/2025
82 NovaEx NovaEx ATOM/USDT $2.44 $1,126,099 03:00:08 26/11/2025
83 Phemex Phemex ATOM/USDT $2.43 $1,043,746 02:57:09 26/11/2025
84 VOOX Exchange VOOX Exchange ATOM/USDT $2.44 $1,035,038 02:57:19 26/11/2025
85 Coinflare Coinflare ATOM/USDT $2.44 $984,189 03:00:16 26/11/2025
86 Hotcoin Hotcoin ATOM/USDT $2.44 $837,604 02:58:34 26/11/2025
87 MEXC MEXC ATOM/USDT $2.43 $819,221 02:54:11 26/11/2025
88 Gate Gate ATOM/USDT $2.43 $817,166 02:54:19 26/11/2025
89 Biconomy.com Biconomy.com ATOM/USDT $2.44 $783,105 02:57:08 26/11/2025
90 SuperEx SuperEx ATOM/USDT $2.44 $769,318 02:57:11 26/11/2025
91 XXKK XXKK ATOM/USDT $2.44 $768,317 02:57:10 26/11/2025
92 LBank LBank ATOM/USDT $2.44 $760,087 02:57:11 26/11/2025
93 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.44 $695,865 03:00:10 26/11/2025
94 Hibt Hibt ATOM/USDT $2.43 $667,173 02:57:11 26/11/2025
95 BitTap BitTap ATOM/USDT $2.44 $658,838 03:00:17 26/11/2025
96 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.44 $655,684 03:00:10 26/11/2025
97 Ourbit Ourbit ATOM/USDT $2.44 $638,751 02:57:11 26/11/2025
98 EdgeX EdgeX ATOM/USD $2.44 $616,622 03:03:16 26/11/2025
99 B2Z Exchange B2Z Exchange ATOM/USD $2.44 $616,503 03:00:16 26/11/2025
100 BTSE BTSE ATOM/USDT $2.44 $616,023 02:57:16 26/11/2025
101 Gate Gate ATOM/USDC $2.44 $603,316 02:56:24 26/11/2025
102 Binance Binance ATOM/USDC $2.43 $596,782 02:56:54 26/11/2025
103 BITmarkets BITmarkets ATOM/USDT $2.44 $593,298 03:00:16 26/11/2025
104 FameEX FameEX ATOM/USDT $2.44 $577,226 02:57:11 26/11/2025
105 AstralX AstralX ATOM/USDT $2.44 $556,055 03:00:10 26/11/2025
106 BlockFin BlockFin ATOM/USDT $2.44 $541,466 03:00:11 26/11/2025
107 WhiteBIT WhiteBIT ATOM/USDC $2.43 $540,237 02:54:07 26/11/2025
108 BITmarkets BITmarkets ATOM/USD $2.44 $484,715 03:00:12 26/11/2025
109 B2Z Exchange B2Z Exchange ATOM/USD $2.44 $484,715 03:00:12 26/11/2025
110 CoinCatch CoinCatch ATOM/USDT $2.43 $482,757 02:54:15 26/11/2025
111 YEX YEX ATOM/USD $2.44 $481,825 03:00:17 26/11/2025
112 CRMClick CRMClick ATOM/USDT $2.44 $476,834 03:00:16 26/11/2025
113 Kraken Kraken ATOM/USD $2.44 $473,630 02:59:54 26/11/2025
114 HTX HTX ATOM/USDT $2.41 $456,568 02:30:20 26/11/2025
115 BTCC BTCC ATOM/USDT $2.44 $448,906 02:57:08 26/11/2025
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.44 $442,613 03:00:07 26/11/2025
117 Osmosis Osmosis ATOM/USDC $2.42 $434,463 02:58:03 26/11/2025
118 BYDFi BYDFi ATOM/USDT $2.44 $428,567 02:54:07 26/11/2025
119 Toobit Toobit ATOM/USDT $2.44 $399,020 02:57:11 26/11/2025
120 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.44 $391,241 02:57:11 26/11/2025
121 Tapbit Tapbit ATOM/USDT $2.44 $388,853 02:57:10 26/11/2025
122 OrangeX OrangeX ATOM/USDT $2.43 $384,853 02:57:10 26/11/2025
123 Hyperliquid Hyperliquid ATOM/USD $2.44 $379,440 02:57:16 26/11/2025
124 Fastex Fastex ATOM/USDT $2.43 $371,281 02:57:14 26/11/2025
125 Fastex Fastex ATOM/USDC $2.44 $362,872 02:57:14 26/11/2025
126 CoinEx CoinEx ATOM/USDT $2.44 $355,214 02:59:53 26/11/2025
127 BVOX BVOX ATOM/USDT $2.44 $346,456 02:57:17 26/11/2025
128 BingX BingX ATOM/USDT $2.44 $344,685 02:57:10 26/11/2025
129 BloFin BloFin ATOM/USDT $2.44 $334,756 02:57:17 26/11/2025
130 Pionex Pionex ATOM/USDT $2.44 $332,580 02:57:11 26/11/2025
131 Millionero Millionero ATOM/USDC $2.43 $330,705 03:00:11 26/11/2025
132 BloFin BloFin ATOM/USDT $2.44 $325,214 02:57:11 26/11/2025
133 Coinflare Coinflare ATOM/USDT $2.44 $313,626 03:00:07 26/11/2025
134 GroveX GroveX ATOM/USDT $2.43 $303,382 03:00:12 26/11/2025
135 Picol Picol ATOM/USDT $2.44 $293,386 03:00:07 26/11/2025
136 KCEX KCEX ATOM/USDT $2.44 $264,458 02:57:11 26/11/2025
137 Bitazza Bitazza ATOM/USDT $2.43 $261,158 03:00:12 26/11/2025
138 ICRYPEX ICRYPEX ATOM/USDT $2.48 $253,903 03:00:13 26/11/2025
139 Bitunix Bitunix ATOM/USDT $2.44 $250,263 02:57:11 26/11/2025
140 BITmarkets BITmarkets ATOM/USDT $2.44 $244,284 03:00:12 26/11/2025
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.44 $244,214 03:00:12 26/11/2025
142 BTSE BTSE ATOM/USDT $2.44 $243,981 02:57:09 26/11/2025
143 MGBX MGBX ATOM/USDT $2.44 $243,478 03:00:17 26/11/2025
144 KoinBX KoinBX ATOM/INR $2.59 $225,635 02:57:10 26/11/2025
145 KuCoin KuCoin ATOM/BTC $2.43 $215,843 02:56:53 26/11/2025
146 Pionex Pionex ATOM/USDT $2.44 $207,551 02:57:16 26/11/2025
147 LeveX LeveX ATOM/USDT $2.44 $206,795 03:00:16 26/11/2025
148 Bitget Bitget ATOM/USDT $2.43 $205,314 02:54:07 26/11/2025
149 AscendEX AscendEX ATOM/USD $2.43 $197,278 02:51:09 26/11/2025
150 EasiCoin EasiCoin ATOM/USDT $2.44 $183,865 03:00:11 26/11/2025
151 KoinBX KoinBX ATOM/USDT $2.42 $179,622 02:36:11 26/11/2025
152 FMFW.io FMFW.io ATOM/USD $2.44 $173,893 03:00:08 26/11/2025
153 HitBTC HitBTC ATOM/USDT $2.44 $173,836 02:54:07 26/11/2025
154 Mandala Exchange Mandala Exchange ATOM/USDT $2.44 $173,822 03:01:06 26/11/2025
155 Gleec BTC Gleec BTC ATOM/USDT $2.44 $173,822 03:00:12 26/11/2025
156 Delta Exchange Delta Exchange ATOM/USDT $2.44 $169,715 03:03:17 26/11/2025
157 UEEx UEEx ATOM/USDT $2.44 $165,603 03:03:16 26/11/2025
158 EXMO.ME EXMO.ME ATOM/USDT $2.44 $156,576 03:00:11 26/11/2025
159 EXMO EXMO ATOM/USDT $2.43 $155,969 02:54:07 26/11/2025
160 Gate Gate ATOM/USDT $2.44 $155,271 02:56:24 26/11/2025
161 Aivora Exchange Aivora Exchange ATOM/USDT $2.44 $154,707 03:00:11 26/11/2025
162 BitbabyExchange BitbabyExchange ATOM/USDT $2.44 $152,877 03:00:08 26/11/2025
163 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.44 $142,818 02:57:53 26/11/2025
164 WhiteBIT WhiteBIT ATOM/TRY $2.45 $141,788 02:54:07 26/11/2025
165 BitMart BitMart ATOM/BTC $2.43 $139,286 02:57:11 26/11/2025
166 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.44 $138,949 03:00:07 26/11/2025
167 Dex-Trade Dex-Trade ATOM/USDT $2.44 $128,137 02:57:11 26/11/2025
168 ChangeNOW ChangeNOW ATOM/BTC $2.45 $123,850 02:54:11 26/11/2025
169 Niza.io Niza.io ATOM/USD $2.43 $119,383 02:54:10 26/11/2025
170 Koinbay Koinbay ATOM/USDT $2.44 $112,814 02:57:09 26/11/2025
171 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.44 $112,810 02:57:09 26/11/2025
172 CZR Exchange CZR Exchange ATOM/USDT $2.44 $112,780 03:00:08 26/11/2025
173 BlueBit BlueBit ATOM/USDT $2.43 $104,900 03:00:12 26/11/2025
174 Bitrue Bitrue ATOM/USDT $2.44 $101,858 02:57:07 26/11/2025
175 TGEX TGEX ATOM/USDT $2.44 $98,415.53 03:00:16 26/11/2025
176 CoinCatch CoinCatch ATOM/USDT $2.44 $98,050.91 02:54:11 26/11/2025
177 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.42 $95,243.68 02:56:29 26/11/2025
178 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.44 $95,207.03 02:56:58 26/11/2025
179 OKX OKX ATOM/USD $2.44 $91,464.08 02:56:53 26/11/2025
180 MEXC MEXC ATOM/USDC $2.43 $91,201.72 02:54:11 26/11/2025
181 Osmosis Osmosis ATOM/stATOM $2.43 $89,319.82 02:41:49 26/11/2025
182 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.43 $85,048.42 02:56:29 26/11/2025
183 Bit2Me Bit2Me ATOM/EUR $2.44 $83,051.50 02:57:10 26/11/2025
184 Kraken Kraken ATOM/EUR $2.44 $82,863.64 02:59:54 26/11/2025
185 THORChain THORChain ATOM/RUNE $2.43 $81,669.00 02:57:10 26/11/2025
186 PrimeXBT PrimeXBT ATOM/USDT $2.44 $76,169.65 03:03:17 26/11/2025
187 FIXT FIXT ATOM/USDT $2.44 $74,643.27 03:03:16 26/11/2025
188 Bitvavo Bitvavo ATOM/EUR $2.44 $74,506.79 02:57:10 26/11/2025
189 MEXC MEXC ATOM/BTC $2.44 $74,257.54 02:54:11 26/11/2025
190 Paribu Paribu ATOM/TRY $2.44 $69,134.87 02:59:26 26/11/2025
191 ZKE ZKE ATOM/USDT $2.44 $67,665.70 03:00:09 26/11/2025
192 BigONE BigONE ATOM/USDT $2.42 $65,775.97 02:57:07 26/11/2025
193 Bit2Me Bit2Me ATOM/USDC $2.44 $65,596.14 02:57:10 26/11/2025
194 Coincall Coincall ATOM/USD $2.44 $64,357.33 03:03:16 26/11/2025
195 PointPay PointPay ATOM/USDT $2.43 $64,177.19 02:54:07 26/11/2025
196 VVS Finance VVS Finance WCRO/ATOM $0.1082 $64,146.27 02:48:07 26/11/2025
197 Osmosis Osmosis ATOM/USDC $2.42 $61,655.30 02:57:01 26/11/2025
198 BitTap BitTap ATOM/USDT $2.44 $60,065.93 03:00:10 26/11/2025
199 Bitso Bitso ATOM/USD $2.44 $59,371.77 02:59:53 26/11/2025
200 LeveX LeveX ATOM/USDT $2.44 $57,859.86 03:00:09 26/11/2025
201 Nivex Nivex ATOM/USDT $2.44 $57,645.50 03:00:17 26/11/2025
202 Osmosis Osmosis ATOM/OSMO $2.43 $57,141.97 02:58:50 26/11/2025
203 Osmosis Osmosis ATOM/OSMO $2.44 $54,001.83 02:58:47 26/11/2025
204 Bitcastle Bitcastle ATOM/USDT $2.44 $53,606.28 03:00:13 26/11/2025
205 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.44 $53,455.94 03:00:15 26/11/2025
206 XXKK XXKK ATOM/USDT $2.44 $51,973.12 02:57:16 26/11/2025
207 Cofinex Cofinex ATOM/USDT $2.44 $51,804.60 03:00:08 26/11/2025
208 Bitbank Bitbank ATOM/JPY $2.45 $50,385.63 02:57:10 26/11/2025
209 Binance Binance ATOM/BTC $2.43 $48,877.21 02:56:42 26/11/2025
210 EXMO EXMO ATOM/USDC $2.44 $48,697.11 02:54:07 26/11/2025
211 Binance Binance ATOM/FDUSD $2.43 $48,112.54 02:56:54 26/11/2025
212 ONUS Pro ONUS Pro ATOM/VNDC $2.44 $47,115.01 03:00:16 26/11/2025
213 Bitrue Bitrue ATOM/ADA $2.44 $41,520.74 02:57:07 26/11/2025
214 Gate Gate ATOM/BTC $2.43 $40,670.90 02:56:54 26/11/2025
215 BitStorage BitStorage ATOM/USDT $2.44 $39,644.71 03:00:07 26/11/2025
216 Binance Binance ATOM/TRY $2.43 $37,852.07 02:56:54 26/11/2025
217 WhiteBIT WhiteBIT ATOM/EUR $2.45 $36,577.63 02:54:07 26/11/2025
218 Deepcoin Deepcoin ATOM/USDT $2.44 $34,510.46 02:57:08 26/11/2025
219 Bitrue Bitrue ATOM/USDC $2.45 $33,391.89 02:57:07 26/11/2025
220 BiFinance BiFinance ATOM/USDT $2.43 $31,723.94 02:57:12 26/11/2025
221 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.44 $30,632.94 02:57:11 26/11/2025
222 BitDelta BitDelta ATOM/USDT $2.44 $30,281.79 03:00:07 26/11/2025
223 dYdX v4 dYdX v4 ATOM/USD $2.44 $28,670.03 03:04:19 26/11/2025
224 Coinone Coinone ATOM/KRW $2.49 $28,436.20 02:57:53 26/11/2025
225 EXMO EXMO ATOM/EUR $2.44 $27,939.07 02:54:07 26/11/2025
226 Binance TR Binance TR ATOM/TRY $2.43 $27,829.63 02:57:11 26/11/2025
227 Aster Aster ATOM/USDT $2.41 $26,942.04 02:54:16 26/11/2025
228 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.42 $26,614.28 02:57:53 26/11/2025
229 Tothemoon Tothemoon ATOM/USDT $2.43 $25,181.54 02:57:09 26/11/2025
230 Binance Binance ATOM/EUR $2.42 $22,946.24 02:56:54 26/11/2025
231 Niza.io Niza.io ATOM/EUR $2.43 $19,968.63 02:54:10 26/11/2025
232 Kraken Kraken ATOM/USDC $2.43 $19,778.32 02:59:54 26/11/2025
233 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.43 $19,246.58 02:56:58 26/11/2025
234 Paradex Paradex ATOM/USD $2.44 $19,096.75 03:03:15 26/11/2025
235 Dex-Trade Dex-Trade ATOM/BTC $2.43 $18,166.30 02:57:11 26/11/2025
236 Blynex Blynex ATOM/USDT $2.44 $15,451.71 03:00:11 26/11/2025
237 LATOKEN LATOKEN ATOM/USDT $2.76 $14,770.33 02:54:07 26/11/2025
238 Bitlo Bitlo ATOM/TRY $2.44 $13,641.73 02:57:10 26/11/2025
239 BITmarkets BITmarkets ATOM/USDC $2.44 $13,300.40 03:00:12 26/11/2025
240 B2Z Exchange B2Z Exchange ATOM/USDC $2.44 $13,300.40 03:00:12 26/11/2025
241 Osmosis Osmosis ATOM/XPRT $2.43 $12,825.15 02:58:28 26/11/2025
242 XBO.com XBO.com ATOM/USDT $2.44 $12,119.51 03:00:07 26/11/2025
243 XBO.com XBO.com ATOM/USD $2.44 $12,067.25 03:00:07 26/11/2025
244 SunX SunX ATOM/USDT $2.44 $12,058.63 02:57:18 26/11/2025
245 XBO.com XBO.com ATOM/USDC $2.44 $11,940.86 03:00:07 26/11/2025
246 Bitfinex Bitfinex ATO/USD $2.42 $9,726.90 02:59:53 26/11/2025
247 Koinpark Koinpark ATOM/INR $2.53 $9,481.62 02:57:15 26/11/2025
248 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.44 $8,820.04 02:57:11 26/11/2025
249 Gemini Gemini ATOM/USD $2.48 $8,456.17 02:59:53 26/11/2025
250 Qmall Exchange Qmall Exchange ATOM/UAH $6.33 $8,417.66 02:54:09 26/11/2025
251 Kraken Kraken ATOM/USDT $2.43 $8,077.95 02:59:54 26/11/2025
252 Bybit EU Bybit EU ATOM/USDC $2.43 $7,989.17 02:42:09 26/11/2025
253 Kraken Kraken ATOM/GBP $2.44 $7,118.12 02:59:54 26/11/2025
254 TGEX TGEX ATOM/USDT $2.42 $7,031.96 02:48:11 26/11/2025
255 Bitget Bitget ATOM/BTC $2.43 $6,988.75 02:54:07 26/11/2025
256 Osmosis Osmosis AKT/ATOM $0.4953 $6,860.77 02:31:15 26/11/2025
257 Binance Binance ATOM/ETH $2.46 $6,859.38 02:56:54 26/11/2025
258 EXMO EXMO ATOM/BTC $2.44 $6,703.16 02:54:07 26/11/2025
259 EXMO.ME EXMO.ME ATOM/BTC $2.45 $6,701.23 03:00:11 26/11/2025
260 Kraken Kraken ATOM/XBT $2.44 $5,863.67 02:59:54 26/11/2025
261 KuCoin KuCoin ATOM/USDC $2.48 $5,168.81 02:56:53 26/11/2025
262 EXMO EXMO ATOM/USD $2.75 $4,954.37 02:54:07 26/11/2025
263 ONUS Pro ONUS Pro ATOM/VNDC $2.44 $4,918.49 03:00:10 26/11/2025
264 Osmosis Osmosis SCRT/ATOM $0.1445 $4,904.81 02:50:14 26/11/2025
265 Dex-Trade Dex-Trade ATOM/ETH $2.43 $4,567.06 02:57:11 26/11/2025
266 KuCoin KuCoin ATOM/ETH $2.45 $4,430.27 02:56:53 26/11/2025
267 Dzengi.com Dzengi.com ATOM/USD $2.42 $4,398.63 03:00:07 26/11/2025
268 BitStorage BitStorage ATOM/BTC $2.43 $4,354.03 03:00:07 26/11/2025
269 Osmosis Osmosis RIO/ATOM $0.1235 $4,315.35 02:45:18 26/11/2025
270 CoinDCX CoinDCX ATOM/INR $2.57 $4,234.78 03:00:08 26/11/2025
271 Osmosis Osmosis ATOM/stATOM $2.43 $4,141.66 02:31:15 26/11/2025
272 Binance.US Binance.US ATOM/USDT $2.42 $3,896.98 02:59:53 26/11/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.45 $3,882.40 02:47:04 26/11/2025
274 TRIV TRIV ATOM/IDR $2.45 $3,684.72 03:00:11 26/11/2025
275 TRIV TRIV ATOM/USDT $2.44 $3,684.65 03:00:11 26/11/2025
276 Qmall Exchange Qmall Exchange ATOM/USDT $2.44 $3,665.07 02:54:09 26/11/2025
277 Osmosis Osmosis ATOM/CRO $2.43 $3,560.56 00:52:42 26/11/2025
278 Korbit Korbit ATOM/KRW $2.53 $3,437.53 02:54:10 26/11/2025
279 Phemex Phemex ATOM/USDC $2.44 $3,308.16 02:57:09 26/11/2025
280 WOO X WOO X ATOM/USDT $2.44 $3,242.91 02:57:22 26/11/2025
281 CEX.IO CEX.IO ATOM/USD $2.44 $3,139.38 02:54:09 26/11/2025
282 zondacrypto zondacrypto ATOM/PLN $2.55 $3,020.03 02:54:11 26/11/2025
283 Bybit Bybit ATOM/USDC $2.43 $2,979.98 02:54:08 26/11/2025
284 Koinpark Koinpark ATOM/USDT $2.44 $2,689.00 02:57:15 26/11/2025
285 Binance TH Binance TH ATOM/USDT $2.44 $2,639.29 02:57:10 26/11/2025
286 Osmosis Osmosis ATOM/HUAHUA $2.43 $2,124.94 01:08:41 26/11/2025
287 Niza.io Niza.io ATOM/USDT $2.43 $2,067.17 02:54:10 26/11/2025
288 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.43 $2,009.79 02:57:11 26/11/2025
289 Flipster Flipster ATOM/USDT $2.44 $1,969.16 03:00:19 26/11/2025
290 Osmosis Osmosis ATOM/P2P $2.43 $1,968.60 02:31:25 26/11/2025
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.42 $1,958.34 02:48:18 26/11/2025
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.04272 $1,948.90 02:57:11 26/11/2025
293 OKX OKX ATOM/EUR $2.42 $1,939.26 02:56:53 26/11/2025
294 Niza.io Niza.io ATOM/GBP $2.44 $1,821.30 02:54:10 26/11/2025
295 DigiFinex DigiFinex ATOM/BTC $2.43 $1,713.20 02:57:11 26/11/2025
296 Osmosis Osmosis ATOM/USDC $2.45 $1,532.54 00:23:02 26/11/2025
297 Osmosis Osmosis ATOM/OSMO $2.43 $1,475.64 02:58:42 26/11/2025
298 Osmosis Osmosis ATOM/JUNO $2.43 $1,339.44 02:58:28 26/11/2025
299 ADEN ADEN ATOM/USDT $2.44 $1,328.72 03:03:34 26/11/2025
300 ZebPay ZebPay ATOM/INR $2.66 $1,111.09 03:00:09 26/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 26/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,833,304 với tỷ giá $2.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 901 đánh giá