Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,600,149,241,617 Khối lượng (24h): $129,712,122,399 Thị phần: BTC: 60.4%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 09:53:00 02/05/2026
Giá Cosmos (ATOM)
$1.90 0.67%
0.00002422 BTC 50,736 VND
Thấp: $1.87 Cao: $1.91

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.90 $46,227,450 08:57:16 02/05/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,504,208 09:00:15 02/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.90 $26,381,806 09:00:15 02/05/2026
4 KTX KTX ATOM/USDT $1.90 $21,695,828 09:00:15 02/05/2026
5 WHXEX WHXEX ATOM/USDT $1.90 $21,591,451 09:00:16 02/05/2026
6 idax exchange idax exchange ATOM/USDT $1.90 $21,590,886 09:00:16 02/05/2026
7 SunX SunX ATOM/USDT $1.90 $20,630,139 09:00:07 02/05/2026
8 KuCoin KuCoin ATOM/USDT $1.90 $17,155,038 08:54:53 02/05/2026
9 Millionero Millionero ATOM/USDT $1.90 $16,299,043 08:54:15 02/05/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.90 $13,410,335 08:57:15 02/05/2026
11 LBank LBank ATOM/USDT $1.90 $11,498,473 08:57:15 02/05/2026
12 Binance Binance ATOM/USDT $1.90 $9,952,090 08:54:16 02/05/2026
13 Bibox Bibox ATOM/USDT $4.04 $9,839,874 09:00:11 02/05/2026
14 AscendEX AscendEX ATOM/USDT $1.90 $9,770,539 08:54:15 02/05/2026
15 BingX BingX ATOM/USDT $1.90 $8,302,741 08:57:17 02/05/2026
16 OrangeX OrangeX ATOM/USDT $1.90 $8,232,767 08:45:16 02/05/2026
17 Batonex Batonex ATOM/USDT $1.90 $7,525,748 09:00:16 02/05/2026
18 MEXC MEXC ATOM/USDT $1.90 $6,590,444 08:57:16 02/05/2026
19 CoinP CoinP ATOM/USDT $1.90 $6,060,207 08:57:15 02/05/2026
20 CoinW CoinW ATOM/USDT $1.90 $5,588,853 08:57:17 02/05/2026
21 NovaEx NovaEx ATOM/USDT $1.90 $4,965,533 09:00:16 02/05/2026
22 FameEX FameEX ATOM/USDT $1.90 $4,908,062 08:54:17 02/05/2026
23 Grvt Grvt ATOM/USDT $1.90 $4,784,392 09:00:16 02/05/2026
24 CoinP CoinP ATOM/USDT $1.90 $4,015,128 08:57:09 02/05/2026
25 Toobit Toobit ATOM/USDT $1.90 $3,943,861 08:57:16 02/05/2026
26 Bybit Bybit ATOM/USDT $1.90 $3,837,254 08:54:16 02/05/2026
27 CoinChief CoinChief ATOM/USDT $1.90 $3,748,901 08:57:16 02/05/2026
28 AstralX AstralX ATOM/USDT $1.90 $3,574,279 09:00:11 02/05/2026
29 Aivora Exchange Aivora Exchange ATOM/USDT $1.90 $3,373,447 09:00:08 02/05/2026
30 BVOX BVOX ATOM/USDT $1.90 $3,314,352 08:57:15 02/05/2026
31 Dmex Dmex ATOM/USD $1.90 $3,281,156 09:03:17 02/05/2026
32 WEEX WEEX ATOM/USDT $1.90 $3,124,678 08:57:16 02/05/2026
33 Hotcoin Hotcoin ATOM/USDT $1.90 $3,114,867 08:57:18 02/05/2026
34 BiKing BiKing ATOM/USDT $1.90 $3,012,699 09:00:18 02/05/2026
35 Tapbit Tapbit ATOM/USDT $1.90 $2,766,837 08:57:15 02/05/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.90 $2,555,079 09:00:08 02/05/2026
37 BTCC BTCC ATOM/USDT $1.90 $2,294,864 08:57:16 02/05/2026
38 CoinMy CoinMy ATOM/USDT $1.90 $2,264,009 09:00:11 02/05/2026
39 BitradeX BitradeX ATOM/USDT $1.90 $2,257,788 08:57:15 02/05/2026
40 Coinlocally Coinlocally ATOM/USDT $1.90 $2,160,309 08:57:17 02/05/2026
41 AscendEX AscendEX ATOM/USDT $1.90 $2,140,619 08:54:10 02/05/2026
42 YEX YEX ATOM/USDT $1.90 $2,113,587 09:00:16 02/05/2026
43 Poloniex Poloniex ATOM/USDT $1.90 $2,111,533 08:59:53 02/05/2026
44 Ourbit Ourbit ATOM/USDT $1.90 $2,077,225 08:57:16 02/05/2026
45 CZR Exchange CZR Exchange ATOM/USDT $1.90 $2,051,447 09:00:17 02/05/2026
46 BitMart BitMart ATOM/USDT $1.90 $1,966,236 08:57:11 02/05/2026
47 KTX KTX ATOM/USDT $1.90 $1,899,424 09:00:07 02/05/2026
48 MGBX MGBX ATOM/USDT $1.90 $1,806,339 08:57:17 02/05/2026
49 Millionero Millionero ATOM/USDT $1.90 $1,499,684 08:54:11 02/05/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.90 $1,389,249 09:00:15 02/05/2026
51 BTSE BTSE ATOM/USDT $1.90 $1,387,016 08:57:15 02/05/2026
52 Ju.com Ju.com ATOM/USDT $1.90 $1,350,894 08:57:08 02/05/2026
53 BITmarkets BITmarkets ATOM/USDT $1.90 $1,325,333 09:00:15 02/05/2026
54 NovaEx NovaEx ATOM/USDT $1.90 $1,320,119 09:00:08 02/05/2026
55 Cofinex Cofinex ATOM/USDT $1.90 $1,277,321 09:00:15 02/05/2026
56 Bitget Bitget ATOM/USDT $1.90 $1,277,231 08:54:15 02/05/2026
57 LATOKEN LATOKEN ATOM/USDT $1.90 $1,241,504 08:54:10 02/05/2026
58 Coinlocally Coinlocally ATOM/USDT $1.90 $1,200,650 09:00:07 02/05/2026
59 Zoomex Zoomex ATOM/USDT $1.90 $1,151,123 08:57:15 02/05/2026
60 YEX YEX ATOM/USDT $1.90 $1,031,753 09:00:08 02/05/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,580 09:00:17 02/05/2026
62 Binance Binance ATOM/USDT $1.90 $946,337 08:56:54 02/05/2026
63 DigiFinex DigiFinex ATOM/USDT $1.90 $902,237 09:00:17 02/05/2026
64 CoinMy CoinMy ATOM/USDT $1.90 $839,584 09:00:16 02/05/2026
65 EagleX EagleX ATOM/USDT $1.90 $836,757 09:00:15 02/05/2026
66 YUBIT YUBIT ATOM/USDT $1.90 $827,779 08:57:15 02/05/2026
67 Bitop Bitop ATOM/USDT $1.90 $800,751 09:00:17 02/05/2026
68 EasiCoin EasiCoin ATOM/USDT $1.90 $760,153 09:00:16 02/05/2026
69 BlockFin BlockFin ATOM/USDT $1.90 $711,803 09:00:18 02/05/2026
70 Bitbaby Bitbaby ATOM/USDT $1.90 $689,409 08:57:16 02/05/2026
71 Echobit Echobit ATOM/USDT $1.90 $679,567 08:57:08 02/05/2026
72 DigiFinex DigiFinex ATOM/USDT $1.90 $548,014 08:54:07 02/05/2026
73 KuCoin KuCoin ATOM/USDT $1.90 $533,904 08:57:18 02/05/2026
74 Coinbase Exchange Coinbase Exchange ATOM/USD $1.90 $526,667 08:56:30 02/05/2026
75 UZX UZX ATOM/USDT $1.90 $518,158 08:54:10 02/05/2026
76 Phemex Phemex ATOM/USDT $1.90 $515,473 08:57:12 02/05/2026
77 WhiteBIT WhiteBIT ATOM/USDT $1.90 $509,226 08:57:11 02/05/2026
78 WEEX WEEX ATOM/USDC $1.90 $501,737 08:57:08 02/05/2026
79 KCEX KCEX ATOM/USDT $1.90 $499,807 08:57:15 02/05/2026
80 CoinW CoinW ATOM/USDT $1.90 $497,571 08:54:07 02/05/2026
81 Phemex Phemex ATOM/USDT $1.90 $484,836 08:57:16 02/05/2026
82 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.90 $473,303 09:00:10 02/05/2026
83 BTCC BTCC ATOM/USDT $1.90 $473,236 08:57:10 02/05/2026
84 Ekbit Ekbit ATOM/USDT $1.90 $472,291 09:00:16 02/05/2026
85 4E 4E ATOM/USDT $1.90 $468,621 09:00:07 02/05/2026
86 EdgeX EdgeX ATOM/USD $1.90 $465,085 09:03:15 02/05/2026
87 ASTX ASTX ATOM/USDT $1.90 $460,787 09:00:17 02/05/2026
88 YUBIT YUBIT ATOM/USDT $1.90 $458,309 08:57:07 02/05/2026
89 EagleX EagleX ATOM/USDT $1.90 $432,256 09:00:07 02/05/2026
90 Hyperliquid Hyperliquid ATOM/USD $1.90 $401,426 08:57:26 02/05/2026
91 BitTap BitTap ATOM/USDT $1.90 $378,957 08:57:18 02/05/2026
92 Hotcoin Hotcoin ATOM/USDT $1.90 $376,911 08:57:10 02/05/2026
93 BlockFin BlockFin ATOM/USDT $1.90 $376,378 09:00:18 02/05/2026
94 BloFin BloFin ATOM/USDT $1.90 $375,769 09:00:17 02/05/2026
95 Bitrue Bitrue ATOM/USDT $1.90 $362,288 08:57:16 02/05/2026
96 HTX HTX ATOM/USDT $1.90 $336,768 08:54:16 02/05/2026
97 Tapbit Tapbit ATOM/USDT $1.90 $332,976 08:57:07 02/05/2026
98 B2Z Exchange B2Z Exchange ATOM/USD $1.90 $332,573 09:00:09 02/05/2026
99 BITmarkets BITmarkets ATOM/USD $1.90 $332,573 09:00:08 02/05/2026
100 Ourbit Ourbit ATOM/USDT $1.90 $330,446 08:57:07 02/05/2026
101 XT.COM XT.COM ATOM/USDT $1.90 $329,597 08:57:12 02/05/2026
102 HTX HTX ATOM/USDT $1.90 $329,073 08:59:54 02/05/2026
103 MEXC MEXC ATOM/USDT $1.90 $311,674 08:57:09 02/05/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.90 $298,328 08:57:12 02/05/2026
105 CoinTR CoinTR ATOM/USDT $1.90 $283,129 09:00:07 02/05/2026
106 BYDFi BYDFi ATOM/USDT $1.90 $275,585 09:00:16 02/05/2026
107 SuperEx SuperEx ATOM/USDT $1.90 $274,365 09:00:10 02/05/2026
108 BITmarkets BITmarkets ATOM/USDT $1.90 $266,713 09:00:08 02/05/2026
109 B2Z Exchange B2Z Exchange ATOM/USDT $1.90 $266,694 09:00:09 02/05/2026
110 BTSE BTSE ATOM/USDT $1.90 $266,378 08:57:11 02/05/2026
111 Gate Gate ATOM/USDT $1.90 $251,403 08:57:19 02/05/2026
112 Millionero Millionero ATOM/USDC $1.90 $251,248 08:54:11 02/05/2026
113 Bitazza Bitazza ATOM/USDT $1.90 $251,072 09:00:08 02/05/2026
114 Biconomy.com Biconomy.com ATOM/USDC $1.90 $250,670 08:57:12 02/05/2026
115 Osmosis Osmosis ATOM/USDC $1.89 $246,092 08:51:21 02/05/2026
116 BVOX BVOX ATOM/USDT $1.90 $241,976 08:57:07 02/05/2026
117 XXKK XXKK ATOM/USDT $1.90 $240,307 09:00:09 02/05/2026
118 BloFin BloFin ATOM/USDT $1.90 $225,647 08:57:10 02/05/2026
119 KoinBX KoinBX ATOM/INR $1.94 $224,989 09:00:11 02/05/2026
120 LBank LBank ATOM/USDT $1.90 $213,600 08:57:11 02/05/2026
121 Upbit Upbit ATOM/KRW $1.92 $213,052 08:56:24 02/05/2026
122 Binance Binance ATOM/USDC $1.90 $202,077 08:56:54 02/05/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.94 $200,400 09:00:08 02/05/2026
124 AscendEX AscendEX ATOM/USD $1.90 $198,364 08:54:10 02/05/2026
125 Bybit Bybit ATOM/USDT $1.90 $195,917 08:54:12 02/05/2026
126 Tebbit Tebbit ATOM/USDT $1.90 $170,628 09:00:16 02/05/2026
127 Toobit Toobit ATOM/USDT $1.90 $167,048 08:57:11 02/05/2026
128 Phemex Phemex ATOM/USDC $1.90 $148,428 08:57:12 02/05/2026
129 KoinBX KoinBX ATOM/USDT $1.90 $147,312 09:00:11 02/05/2026
130 CoinEx CoinEx ATOM/USDT $1.90 $137,840 08:59:53 02/05/2026
131 EXMO EXMO ATOM/USDT $1.90 $136,078 09:00:07 02/05/2026
132 EXMO.ME EXMO.ME ATOM/USDT $1.90 $135,957 09:00:08 02/05/2026
133 OrangeX OrangeX ATOM/USDT $1.90 $133,479 08:57:17 02/05/2026
134 BYDFi BYDFi ATOM/USDT $1.90 $129,978 09:00:10 02/05/2026
135 BitMart BitMart ATOM/BTC $1.90 $126,695 08:57:11 02/05/2026
136 BitGW Exchange BitGW Exchange ATOM/USDT $1.90 $124,439 08:54:11 02/05/2026
137 GroveX GroveX ATOM/USDT $1.90 $121,790 08:54:12 02/05/2026
138 Deepcoin Deepcoin ATOM/USDT $1.90 $113,033 08:57:15 02/05/2026
139 Kraken Kraken ATOM/USD $1.90 $112,111 08:59:55 02/05/2026
140 OKX OKX ATOM/USDT $1.90 $112,083 08:56:23 02/05/2026
141 Gems Trade Gems Trade ATOM/USDT $1.90 $111,856 09:00:14 02/05/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.90 $103,810 08:57:12 02/05/2026
143 BigONE BigONE ATOM/USDT $1.90 $98,555.13 08:57:11 02/05/2026
144 CoinUp.io CoinUp.io ATOM/USDT $1.90 $95,686.54 08:57:13 02/05/2026
145 ASTX ASTX ATOM/USDT $1.90 $94,675.05 09:00:10 02/05/2026
146 Pionex Pionex ATOM/USDT $1.90 $92,203.13 08:57:12 02/05/2026
147 Helix Helix ATOM/USDT $1.90 $89,685.58 09:00:15 02/05/2026
148 FameEX FameEX ATOM/USDT $1.90 $86,508.54 08:57:08 02/05/2026
149 Bitunix Bitunix ATOM/USDT $1.90 $83,051.22 08:57:09 02/05/2026
150 Picol Picol ATOM/USDT $1.90 $81,418.11 09:00:07 02/05/2026
151 BlueBit BlueBit ATOM/USDT $1.90 $81,343.61 09:00:10 02/05/2026
152 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
153 Pionex Pionex ATOM/USDT $1.90 $71,318.90 08:57:16 02/05/2026
154 BingX BingX ATOM/USDT $1.90 $68,407.04 08:57:08 02/05/2026
155 LeveX LeveX ATOM/USDT $1.90 $66,221.33 09:00:15 02/05/2026
156 WhiteBIT WhiteBIT ATOM/EUR $1.90 $64,723.17 08:57:11 02/05/2026
157 Paribu Paribu ATOM/TRY $1.90 $64,574.53 09:02:23 02/05/2026
158 Koinbay Koinbay ATOM/USDT $1.90 $61,630.66 09:00:08 02/05/2026
159 idax exchange idax exchange ATOM/USDT $1.90 $61,439.91 09:00:09 02/05/2026
160 WHXEX WHXEX ATOM/USDT $1.90 $61,423.79 09:00:09 02/05/2026
161 Koinbay Koinbay ATOM/USDC $1.90 $61,334.93 09:00:08 02/05/2026
162 WHXEX WHXEX ATOM/USDC $1.90 $61,169.72 09:00:09 02/05/2026
163 idax exchange idax exchange ATOM/USDC $1.90 $61,153.59 09:00:09 02/05/2026
164 CoinTR CoinTR ATOM/TRY $1.90 $59,725.16 09:00:07 02/05/2026
165 VOOX Exchange VOOX Exchange ATOM/USDT $1.90 $54,044.37 08:57:18 02/05/2026
166 WhiteBIT WhiteBIT ATOM/TRY $1.90 $53,034.32 08:57:11 02/05/2026
167 EasiCoin EasiCoin ATOM/USDT $1.90 $51,553.62 09:00:11 02/05/2026
168 Kraken Kraken ATOM/EUR $1.90 $51,287.00 08:59:24 02/05/2026
169 Dex-Trade Dex-Trade ATOM/USDT $1.90 $51,242.40 08:57:07 02/05/2026
170 Cofinex Cofinex ATOM/USDT $1.90 $50,438.39 09:00:08 02/05/2026
171 Bit2Me Bit2Me ATOM/EUR $1.90 $49,965.20 09:00:07 02/05/2026
172 Bitget Bitget ATOM/USDT $1.90 $49,544.84 08:54:10 02/05/2026
173 WhiteBIT WhiteBIT ATOM/USDC $1.90 $49,299.48 08:57:11 02/05/2026
174 AstralX AstralX ATOM/USDT $1.90 $48,960.13 09:00:15 02/05/2026
175 Hibt Hibt ATOM/USDT $1.90 $48,514.35 08:48:12 02/05/2026
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.90 $47,496.20 08:57:07 02/05/2026
177 Bitrue Bitrue ATOM/USDT $1.90 $46,437.77 08:57:07 02/05/2026
178 Bitbaby Bitbaby ATOM/USDT $1.90 $42,976.95 08:57:12 02/05/2026
179 KCEX KCEX ATOM/USDT $1.90 $42,695.18 08:57:11 02/05/2026
180 Bithumb Bithumb ATOM/KRW $1.92 $41,622.52 08:59:54 02/05/2026
181 EXMO.ME EXMO.ME ATOM/USDC $1.90 $39,447.50 09:00:08 02/05/2026
182 EXMO EXMO ATOM/USDC $1.90 $39,397.10 08:57:12 02/05/2026
183 Bitcastle Bitcastle ATOM/USDT $1.90 $37,242.85 09:00:09 02/05/2026
184 Bitso Bitso ATOM/USD $1.90 $37,023.45 08:59:53 02/05/2026
185 ZKE ZKE ATOM/USDT $1.90 $36,863.41 09:00:10 02/05/2026
186 Binance Binance ATOM/TRY $1.90 $36,448.78 08:56:54 02/05/2026
187 Osmosis Osmosis AKT/ATOM $0.5142 $35,654.67 08:48:09 02/05/2026
188 PrimeXBT PrimeXBT ATOM/USDT $1.90 $31,661.87 09:00:16 02/05/2026
189 FMFW.io FMFW.io ATOM/USD $1.90 $30,726.16 08:51:11 02/05/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.90 $30,722.81 08:54:07 02/05/2026
191 HitBTC HitBTC ATOM/USDT $1.90 $30,720.46 09:00:28 02/05/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.90 $30,719.14 09:00:08 02/05/2026
193 Helix Helix ATOM/USDT $1.90 $30,306.01 09:00:09 02/05/2026
194 Niza.io Niza.io ATOM/USD $1.90 $27,949.54 08:57:11 02/05/2026
195 Binance TR Binance TR ATOM/TRY $1.90 $27,691.05 08:57:10 02/05/2026
196 EXMO EXMO ATOM/EUR $2.04 $27,665.21 09:00:07 02/05/2026
197 Bitrue Bitrue ATOM/USDC $1.92 $27,320.21 08:57:07 02/05/2026
198 Osmosis Osmosis ATOM/OSMO $1.88 $27,027.37 08:57:02 02/05/2026
199 Osmosis Osmosis ATOM/OSMO $1.89 $26,067.17 08:57:02 02/05/2026
200 MEXC MEXC ATOM/USDC $1.90 $25,640.78 08:57:09 02/05/2026
201 BitStorage BitStorage ATOM/USDT $1.90 $24,521.71 09:00:11 02/05/2026
202 Coinone Coinone ATOM/KRW $1.92 $24,436.26 08:58:25 02/05/2026
203 BITmarkets BITmarkets ATOM/USDC $1.90 $24,255.80 09:00:08 02/05/2026
204 B2Z Exchange B2Z Exchange ATOM/USDC $1.90 $24,252.13 09:00:09 02/05/2026
205 BitTap BitTap ATOM/USDT $1.90 $23,313.20 08:54:10 02/05/2026
206 BitStorage BitStorage ATOM/BTC $1.90 $22,579.41 09:00:11 02/05/2026
207 Bit2Me Bit2Me ATOM/USDC $1.90 $22,293.53 09:00:07 02/05/2026
208 Gate Gate ATOM/USDT $1.90 $21,496.00 08:56:54 02/05/2026
209 Coincall Coincall ATOM/USD $1.90 $20,878.44 09:03:16 02/05/2026
210 AlphaX AlphaX ATOM/USDT $1.90 $20,518.23 09:00:16 02/05/2026
211 BitDelta BitDelta ATOM/USDT $1.90 $19,169.79 08:57:11 02/05/2026
212 Deepcoin Deepcoin ATOM/USDT $1.90 $19,053.33 08:57:07 02/05/2026
213 Tothemoon Tothemoon ATOM/USDT $1.90 $18,618.76 09:00:14 02/05/2026
214 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.90 $18,061.00 08:57:00 02/05/2026
215 Osmosis Osmosis ATOM/ATONE $1.87 $17,461.41 08:38:23 02/05/2026
216 LeveX LeveX ATOM/USDT $1.90 $15,714.13 09:00:09 02/05/2026
217 Gate Gate ATOM/BTC $1.90 $15,444.52 08:56:54 02/05/2026
218 dYdX v4 dYdX v4 ATOM/USD $1.90 $15,363.51 09:04:22 02/05/2026
219 WHXEX WHXEX ATOM/BTC $1.90 $14,895.93 09:00:09 02/05/2026
220 AEGET AEGET ATOM/USDT $1.90 $13,715.17 09:00:17 02/05/2026
221 Bitrue Bitrue ATOM/ADA $1.90 $13,399.10 08:57:07 02/05/2026
222 Kraken Kraken ATOM/XBT $1.90 $13,175.22 08:59:55 02/05/2026
223 Niza.io Niza.io ATOM/EUR $1.90 $12,746.35 08:57:11 02/05/2026
224 Bitbank Bitbank ATOM/JPY $1.92 $12,052.72 08:57:07 02/05/2026
225 Binance Binance ATOM/BTC $1.90 $11,285.31 08:56:42 02/05/2026
226 Osmosis Osmosis ATOM/ATONE $1.89 $11,078.40 08:55:13 02/05/2026
227 CoinEx CoinEx ATOM/BTC $1.90 $10,864.08 08:59:53 02/05/2026
228 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.90 $10,795.91 08:57:53 02/05/2026
229 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.90 $10,507.07 08:57:00 02/05/2026
230 SunX SunX ATOM/USDT $1.90 $10,422.69 09:00:18 02/05/2026
231 MEXC MEXC ATOM/BTC $1.90 $9,870.52 08:57:09 02/05/2026
232 Kraken Kraken ATOM/GBP $1.91 $9,435.55 08:59:24 02/05/2026
233 XBO.com XBO.com ATOM/USD $1.90 $9,427.25 09:00:07 02/05/2026
234 XBO.com XBO.com ATOM/USDC $1.90 $9,352.34 09:00:07 02/05/2026
235 XBO.com XBO.com ATOM/USDT $1.90 $9,310.07 09:00:07 02/05/2026
236 Bitvavo Bitvavo ATOM/EUR $1.90 $9,269.04 08:57:11 02/05/2026
237 Gate Gate ATOM/USDC $1.90 $8,977.80 08:56:54 02/05/2026
238 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.90 $8,832.06 08:57:00 02/05/2026
239 Osmosis Osmosis ATOM/stATOM $1.89 $8,579.95 08:28:01 02/05/2026
240 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.90 $8,512.52 08:57:00 02/05/2026
241 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.90 $8,352.84 09:00:15 02/05/2026
242 BiFinance BiFinance ATOM/USDT $1.90 $7,758.46 08:57:12 02/05/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.90 $7,379.76 08:57:07 02/05/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.91 $7,034.52 08:57:07 02/05/2026
245 Binance Binance ATOM/EUR $1.91 $7,007.59 08:56:42 02/05/2026
246 Dzengi.com Dzengi.com ATOM/USD $1.94 $6,737.91 15:45:07 27/04/2026
247 Kraken Kraken ATOM/USDT $1.90 $6,580.83 08:59:55 02/05/2026
248 Osmosis Osmosis ATOM/P2P $1.89 $6,098.34 08:04:55 02/05/2026
249 Osmosis Osmosis ATOM/JUNO $1.88 $6,003.91 08:55:57 02/05/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.90 $5,991.82 08:51:18 02/05/2026
251 Osmosis Osmosis SCRT/ATOM $0.1027 $5,952.73 08:16:15 02/05/2026
252 PointPay PointPay ATOM/USDT $1.90 $5,858.75 08:57:07 02/05/2026
253 Bybit Bybit ATOM/USDC $1.90 $5,629.74 08:54:12 02/05/2026
254 CoinEx CoinEx ATOM/USDC $1.90 $5,341.84 08:59:53 02/05/2026
255 EXMO EXMO ATOM/USD $1.96 $4,740.57 09:00:07 02/05/2026
256 VVS Finance VVS Finance WCRO/ATOM $0.06854 $4,717.83 08:58:52 02/05/2026
257 Blynex Blynex ATOM/USDT $1.90 $3,831.76 08:57:07 02/05/2026
258 HyperPay Futures HyperPay Futures ATOM/USDT $1.90 $3,784.33 09:03:17 02/05/2026
259 Dex-Trade Dex-Trade ATOM/BTC $1.89 $3,602.27 08:57:07 02/05/2026
260 ADEN ADEN ATOM/USDT $1.90 $3,085.01 09:03:49 02/05/2026
261 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.90 $2,982.59 08:57:53 02/05/2026
262 Binance Binance ATOM/FDUSD $1.90 $2,980.48 08:56:54 02/05/2026
263 Koinpark Koinpark ATOM/INR $1.94 $2,915.25 08:57:07 02/05/2026
264 Osmosis Osmosis ATOM/USDC $1.89 $2,641.74 08:52:59 02/05/2026
265 Kraken Kraken ATOM/USDC $1.91 $2,629.23 08:59:55 02/05/2026
266 Niza.io Niza.io ATOM/GBP $1.91 $2,400.04 08:57:11 02/05/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.90 $2,277.51 07:26:00 02/05/2026
268 Ulink Ulink ATOM/USDT $1.90 $2,184.51 09:00:19 02/05/2026
269 Osmosis Osmosis RIO/ATOM $0.09215 $1,991.49 08:41:26 02/05/2026
270 Aster Aster ATOM/USDT $1.90 $1,990.70 08:54:15 02/05/2026
271 Flipster Flipster ATOM/USDT $1.90 $1,929.63 09:00:09 02/05/2026
272 Niza.io Niza.io ATOM/USDT $1.90 $1,639.96 08:57:11 02/05/2026
273 OKX OKX ATOM/USD $1.90 $1,606.55 08:56:53 02/05/2026
274 Osmosis Osmosis ATOM/CHEQ $1.89 $1,301.26 07:42:56 02/05/2026
275 Binance.US Binance.US ATOM/USDT $1.91 $1,180.28 08:59:53 02/05/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.89 $1,179.49 08:19:37 02/05/2026
277 KuCoin KuCoin ATOM/BTC $1.90 $1,091.87 08:54:53 02/05/2026
278 ZebPay ZebPay ATOM/INR $1.93 $1,088.59 09:00:09 02/05/2026
279 Osmosis Osmosis ATOM/USDC $2.06 $1,052.37 03:13:22 02/05/2026
280 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.90 $973.06 08:57:07 02/05/2026
281 Young Platform Young Platform ATOM/EUR $1.89 $960.78 09:00:07 02/05/2026
282 OKX OKX ATOM/USDC $1.91 $956.95 08:56:23 02/05/2026
283 CoinDCX CoinDCX ATOM/INR $1.94 $896.16 08:57:07 02/05/2026
284 TRIV TRIV ATOM/IDR $1.91 $848.66 09:00:11 02/05/2026
285 TRIV TRIV ATOM/USDT $1.90 $844.61 09:00:11 02/05/2026
286 Osmosis Osmosis ATOM/XPRT $1.89 $805.62 08:57:02 02/05/2026
287 WEEX WEEX ATOM/USDT $1.90 $775.74 08:57:08 02/05/2026
288 Koinpark Koinpark ATOM/USDT $1.90 $775.67 08:57:07 02/05/2026
289 OKX OKX ATOM/EUR $1.91 $744.09 08:56:53 02/05/2026
290 CEX.IO CEX.IO ATOM/USDC $1.90 $730.92 08:57:07 02/05/2026
291 Osmosis Osmosis ATOM/STARS $1.89 $692.97 08:29:05 02/05/2026
292 Gemini Gemini ATOM/USD $1.91 $647.82 08:59:54 02/05/2026
293 Binance TH Binance TH ATOM/USDT $1.90 $641.16 08:57:09 02/05/2026
294 KuCoin KuCoin ATOM/USDC $1.90 $530.44 08:54:53 02/05/2026
295 Bitazza Bitazza ATOM/THB $1.89 $513.54 09:00:08 02/05/2026
296 Osmosis Osmosis ATOM/HUAHUA $1.89 $496.02 03:54:30 02/05/2026
297 Osmosis Osmosis ATOM/CRO $1.89 $465.82 08:58:05 02/05/2026
298 Binance.US Binance.US ATOM/USD $1.86 $459.69 08:59:53 02/05/2026
299 DigiFinex DigiFinex ATOM/BTC $1.90 $394.12 08:54:07 02/05/2026
300 Flipster Flipster ATOM/USDT $1.90 $384.71 09:00:18 02/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 02/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,227,450 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá