Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,172,640,318,926 Khối lượng (24h): $125,374,131,998 Thị phần: BTC: 57.8%, ETH: 9.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 09:49:00 05/06/2026
Giá Cosmos (ATOM)
$1.77 -2.19%
0.00002827 BTC 46,429 VND
Thấp: $1.74 Cao: $1.86

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.79 $214,581,644 09:00:12 05/06/2026
2 KTX KTX ATOM/USDT $1.79 $153,218,376 09:00:15 05/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $72,399,395 09:00:15 05/06/2026
4 WhiteBIT WhiteBIT ATOM/USDT $1.80 $58,899,176 08:57:15 05/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,474,971 08:51:15 05/06/2026
6 Echobit Echobit ATOM/USDT $1.80 $26,963,006 08:57:16 05/06/2026
7 Binance Binance ATOM/USDT $1.79 $25,578,030 08:54:16 05/06/2026
8 idax exchange idax exchange ATOM/USDT $1.79 $21,367,118 09:00:17 05/06/2026
9 WHXEX WHXEX ATOM/USDT $1.79 $21,366,910 09:00:16 05/06/2026
10 OrangeX OrangeX ATOM/USDT $1.80 $19,795,095 08:57:15 05/06/2026
11 Millionero Millionero ATOM/USDT $1.79 $17,297,949 09:00:15 05/06/2026
12 Ju.com Ju.com ATOM/USDT $1.79 $16,585,282 08:54:20 05/06/2026
13 CoinW CoinW ATOM/USDT $1.80 $12,798,272 08:57:17 05/06/2026
14 FameEX FameEX ATOM/USDT $1.80 $12,207,494 08:57:18 05/06/2026
15 LBank LBank ATOM/USDT $1.80 $12,118,637 08:57:16 05/06/2026
16 Bybit Bybit ATOM/USDT $1.79 $11,398,519 08:54:16 05/06/2026
17 Batonex Batonex ATOM/USDT $1.79 $11,157,717 09:00:16 05/06/2026
18 AscendEX AscendEX ATOM/USDT $1.79 $9,658,083 08:48:15 05/06/2026
19 CoinMy CoinMy ATOM/USDT $1.79 $8,425,988 09:00:15 05/06/2026
20 BVOX BVOX ATOM/USDT $1.80 $8,305,101 08:57:15 05/06/2026
21 BiKing BiKing ATOM/USDT $1.79 $7,955,011 09:00:16 05/06/2026
22 GroveX GroveX ATOM/USDT $1.80 $7,558,107 08:57:10 05/06/2026
23 WEEX WEEX ATOM/USDT $1.80 $7,217,123 08:57:16 05/06/2026
24 Tapbit Tapbit ATOM/USDT $1.80 $6,932,982 08:57:15 05/06/2026
25 WOO X Pro WOO X Pro ATOM/USDT $1.79 $6,797,998 09:00:16 05/06/2026
26 Hotcoin Hotcoin ATOM/USDT $1.80 $6,476,803 08:57:18 05/06/2026
27 BTCC BTCC ATOM/USDT $1.80 $6,427,801 08:57:16 05/06/2026
28 Ourbit Ourbit ATOM/USDT $1.80 $6,195,965 08:57:16 05/06/2026
29 Toobit Toobit ATOM/USDT $1.80 $5,000,543 08:57:15 05/06/2026
30 Coinlocally Coinlocally ATOM/USDT $1.79 $4,839,955 09:00:16 05/06/2026
31 MGBX MGBX ATOM/USDT $1.80 $4,728,640 08:57:16 05/06/2026
32 YEX YEX ATOM/USDT $1.79 $4,666,265 08:54:16 05/06/2026
33 Grvt Grvt ATOM/USDT $1.79 $4,620,730 08:36:19 05/06/2026
34 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
35 Dmex Dmex ATOM/USD $1.79 $4,270,081 09:03:16 05/06/2026
36 CEEX exchange CEEX exchange ATOM/USDT $1.80 $4,225,919 09:00:07 05/06/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.79 $4,198,940 09:00:17 05/06/2026
38 CoinP CoinP ATOM/USDT $1.80 $3,988,402 09:00:18 05/06/2026
39 Bitbase Bitbase ATOM/USDT $1.80 $3,841,306 08:57:18 05/06/2026
40 CoinChief CoinChief ATOM/USDT $1.80 $3,838,346 08:57:16 05/06/2026
41 Zoomex Zoomex ATOM/USDT $1.80 $3,407,771 08:57:15 05/06/2026
42 BlockFin BlockFin ATOM/USDT $1.80 $3,314,140 08:57:15 05/06/2026
43 MEXC MEXC ATOM/USDT $1.79 $2,811,188 08:54:16 05/06/2026
44 Ekbit Ekbit ATOM/USDT $1.79 $2,706,102 09:00:16 05/06/2026
45 Binance Binance ATOM/USDT $1.80 $2,621,798 08:56:54 05/06/2026
46 ASTX ASTX ATOM/USDT $1.79 $2,485,484 09:00:16 05/06/2026
47 DigiFinex DigiFinex ATOM/USDT $1.79 $2,408,868 09:00:16 05/06/2026
48 BlockFin BlockFin ATOM/USDT $1.80 $2,272,574 08:57:11 05/06/2026
49 Bitget Bitget ATOM/USDT $1.79 $2,201,189 08:54:15 05/06/2026
50 Cofinex Cofinex ATOM/USDT $1.79 $2,199,892 09:00:17 05/06/2026
51 EasiCoin EasiCoin ATOM/USDT $1.79 $2,130,603 09:00:16 05/06/2026
52 AscendEX AscendEX ATOM/USDT $1.79 $2,111,883 08:48:11 05/06/2026
53 BitradeX BitradeX ATOM/USDT $1.80 $2,107,826 08:57:15 05/06/2026
54 Poloniex Poloniex ATOM/USDT $1.79 $2,020,978 08:59:23 05/06/2026
55 YUBIT YUBIT ATOM/USDT $1.80 $2,005,003 08:57:15 05/06/2026
56 EagleX EagleX ATOM/USDT $1.79 $1,880,399 09:00:15 05/06/2026
57 YEX YEX ATOM/USDT $1.80 $1,818,011 09:00:08 05/06/2026
58 BitMart BitMart ATOM/USDT $1.80 $1,756,144 08:57:08 05/06/2026
59 BloFin BloFin ATOM/USDT $1.79 $1,706,927 08:54:16 05/06/2026
60 WOO X Pro WOO X Pro ATOM/USDT $1.80 $1,631,041 09:00:11 05/06/2026
61 Coinlocally Coinlocally ATOM/USDT $1.79 $1,596,740 09:00:07 05/06/2026
62 Bitbaby Bitbaby ATOM/USDT $1.79 $1,586,199 08:54:16 05/06/2026
63 WhiteBIT WhiteBIT ATOM/USDT $1.80 $1,571,577 08:57:10 05/06/2026
64 DigiFinex DigiFinex ATOM/USDT $1.80 $1,543,820 09:00:07 05/06/2026
65 Phemex Phemex ATOM/USDT $1.80 $1,452,791 08:57:17 05/06/2026
66 Deepcoin Deepcoin ATOM/USDT $1.80 $1,448,086 08:57:15 05/06/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $1,421,626 09:00:12 05/06/2026
68 Millionero Millionero ATOM/USDT $1.79 $1,421,481 09:00:08 05/06/2026
69 Bitbase Bitbase ATOM/USDT $1.80 $1,402,088 09:00:10 05/06/2026
70 CoinMy CoinMy ATOM/USDT $1.80 $1,400,351 09:00:11 05/06/2026
71 UZX UZX ATOM/USDT $1.80 $1,384,105 08:54:12 05/06/2026
72 BloFin BloFin ATOM/USDT $1.79 $1,368,539 08:54:11 05/06/2026
73 BTCC BTCC ATOM/USDT $1.80 $1,307,445 08:57:08 05/06/2026
74 4E 4E ATOM/USDT $1.80 $1,293,387 09:00:11 05/06/2026
75 CoinW CoinW ATOM/USDT $1.80 $1,184,247 08:57:11 05/06/2026
76 BTSE BTSE ATOM/USDT $1.80 $1,175,226 08:57:15 05/06/2026
77 Coinbase Exchange Coinbase Exchange ATOM/USD $1.80 $1,155,115 08:56:29 05/06/2026
78 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $1,135,927 09:00:15 05/06/2026
79 BITmarkets BITmarkets ATOM/USDT $1.79 $1,135,729 09:00:15 05/06/2026
80 Ju.com Ju.com ATOM/USDT $1.80 $1,084,308 08:54:10 05/06/2026
81 YUBIT YUBIT ATOM/USDT $1.80 $1,068,112 08:57:10 05/06/2026
82 Bybit Bybit ATOM/USDT $1.80 $1,067,591 08:54:12 05/06/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.80 $1,018,244 08:57:16 05/06/2026
84 KCEX KCEX ATOM/USDT $1.80 $1,010,069 08:57:15 05/06/2026
85 KuCoin KuCoin ATOM/USDT $1.80 $1,003,396 08:56:53 05/06/2026
86 EagleX EagleX ATOM/USDT $1.79 $983,879 09:00:07 05/06/2026
87 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,542 09:00:17 05/06/2026
88 XT.COM XT.COM ATOM/USDT $1.80 $913,843 08:57:09 05/06/2026
89 Ourbit Ourbit ATOM/USDT $1.80 $910,539 08:54:11 05/06/2026
90 MEXC MEXC ATOM/USDT $1.80 $804,154 08:54:07 05/06/2026
91 XXKK XXKK ATOM/USDT $1.80 $800,947 08:57:10 05/06/2026
92 KuCoin KuCoin ATOM/USDT $1.79 $758,005 08:54:21 05/06/2026
93 Toobit Toobit ATOM/USDT $1.80 $747,577 08:57:12 05/06/2026
94 AlphaX AlphaX ATOM/USDT $1.79 $729,505 09:00:16 05/06/2026
95 BYDFi BYDFi ATOM/USDT $1.79 $692,627 09:00:15 05/06/2026
96 Phemex Phemex ATOM/USDT $1.80 $664,447 08:57:11 05/06/2026
97 BitTap BitTap ATOM/USDT $1.79 $618,273 09:00:21 05/06/2026
98 Hyperliquid Hyperliquid ATOM/USD $1.79 $610,257 08:54:26 05/06/2026
99 SuperEx SuperEx ATOM/USDT $1.80 $597,275 08:57:11 05/06/2026
100 Gate Gate ATOM/USDT $1.79 $582,916 08:54:20 05/06/2026
101 HTX HTX ATOM/USDT $1.80 $578,978 08:59:25 05/06/2026
102 BitGW Exchange BitGW Exchange ATOM/USDT $1.79 $577,001 09:00:16 05/06/2026
103 Gems Trade Gems Trade ATOM/USDT $1.80 $536,453 08:33:13 05/06/2026
104 OKX OKX ATOM/USDT $1.80 $532,821 08:56:24 05/06/2026
105 WEEX WEEX ATOM/USDC $1.80 $522,350 08:57:11 05/06/2026
106 Kraken Kraken ATOM/USD $1.80 $511,398 08:59:25 05/06/2026
107 Hotcoin Hotcoin ATOM/USDT $1.79 $480,708 08:51:09 05/06/2026
108 Upbit Upbit ATOM/KRW $1.74 $479,853 08:56:53 05/06/2026
109 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
110 Biconomy.com Biconomy.com ATOM/USDT $1.80 $465,233 08:57:11 05/06/2026
111 LBank LBank ATOM/USDT $1.80 $463,932 08:57:11 05/06/2026
112 FameEX FameEX ATOM/USDT $1.80 $463,742 08:57:07 05/06/2026
113 OrangeX OrangeX ATOM/USDT $1.80 $445,364 08:57:10 05/06/2026
114 Bitrue Bitrue ATOM/USDT $1.80 $411,052 08:57:16 05/06/2026
115 EVEDEX EVEDEX ATOM/USD $1.79 $394,585 09:03:15 05/06/2026
116 BYDFi BYDFi ATOM/USDT $1.80 $364,011 08:57:08 05/06/2026
117 BVOX BVOX ATOM/USDT $1.80 $357,665 08:57:08 05/06/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $355,462 09:00:11 05/06/2026
119 Tapbit Tapbit ATOM/USDT $1.80 $352,585 08:57:10 05/06/2026
120 Echobit Echobit ATOM/USDT $1.80 $342,175 08:57:10 05/06/2026
121 Osmosis Osmosis ATOM/USDC $1.80 $327,018 08:56:50 05/06/2026
122 Binance Binance ATOM/USDC $1.80 $314,805 08:56:54 05/06/2026
123 CoinTR CoinTR ATOM/USDT $1.80 $293,714 08:57:10 05/06/2026
124 WhiteBIT WhiteBIT ATOM/USDC $1.80 $284,960 08:57:10 05/06/2026
125 BITmarkets BITmarkets ATOM/USD $1.80 $281,426 09:00:11 05/06/2026
126 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $281,421 09:00:07 05/06/2026
127 ASTX ASTX ATOM/USDT $1.80 $261,622 09:00:11 05/06/2026
128 Pionex Pionex ATOM/USDT $1.80 $259,956 08:57:12 05/06/2026
129 Bitazza Bitazza ATOM/USDT $1.80 $245,708 09:00:12 05/06/2026
130 Millionero Millionero ATOM/USDC $1.79 $240,122 09:00:08 05/06/2026
131 Biconomy.com Biconomy.com ATOM/USDC $1.80 $239,729 08:57:11 05/06/2026
132 KoinBX KoinBX ATOM/INR $1.88 $235,453 09:00:13 05/06/2026
133 Hibt Hibt ATOM/USDT $1.80 $228,920 08:57:10 05/06/2026
134 Picol Picol ATOM/USDT $1.80 $228,619 09:00:07 05/06/2026
135 WhiteBIT WhiteBIT ATOM/EUR $1.80 $225,783 08:57:10 05/06/2026
136 Bithumb Bithumb ATOM/KRW $1.74 $210,531 08:59:53 05/06/2026
137 ICRYPEX ICRYPEX ATOM/USDT $1.76 $205,513 09:00:13 05/06/2026
138 AscendEX AscendEX ATOM/USD $1.79 $196,971 08:48:11 05/06/2026
139 Bitget Bitget ATOM/USDT $1.79 $193,137 08:54:07 05/06/2026
140 CZR Exchange CZR Exchange ATOM/USDT $1.80 $182,178 08:54:11 05/06/2026
141 Pionex Pionex ATOM/USDT $1.80 $181,704 08:57:16 05/06/2026
142 Bitvavo Bitvavo ATOM/EUR $1.81 $177,445 08:57:08 05/06/2026
143 KoinBX KoinBX ATOM/USDT $1.80 $158,333 09:00:13 05/06/2026
144 BingX BingX ATOM/USDT $1.80 $153,236 08:57:11 05/06/2026
145 BigONE BigONE ATOM/USDT $1.81 $152,549 08:57:10 05/06/2026
146 EasiCoin EasiCoin ATOM/USDT $1.80 $148,300 09:00:10 05/06/2026
147 BITmarkets BITmarkets ATOM/USDT $1.80 $140,953 09:00:11 05/06/2026
148 B2Z Exchange B2Z Exchange ATOM/USDT $1.80 $140,901 09:00:07 05/06/2026
149 BTSE BTSE ATOM/USDT $1.80 $140,843 08:57:11 05/06/2026
150 WhiteBIT WhiteBIT ATOM/TRY $1.80 $136,649 08:57:10 05/06/2026
151 LeveX LeveX ATOM/USDT $1.79 $132,067 09:00:15 05/06/2026
152 Phemex Phemex ATOM/USDC $1.80 $131,852 08:57:11 05/06/2026
153 Niza.io Niza.io ATOM/USD $1.80 $127,823 09:00:10 05/06/2026
154 KuCoin KuCoin ATOM/BTC $1.79 $126,849 08:56:53 05/06/2026
155 EXMO EXMO ATOM/USDT $1.80 $125,101 08:57:10 05/06/2026
156 EXMO.ME EXMO.ME ATOM/USDT $1.79 $123,839 09:00:12 05/06/2026
157 Bitbaby Bitbaby ATOM/USDT $1.80 $120,848 08:54:10 05/06/2026
158 Gate Gate ATOM/USDT $1.79 $117,922 08:56:24 05/06/2026
159 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $110,404 08:57:10 05/06/2026
160 BitMart BitMart ATOM/BTC $1.80 $102,802 08:57:08 05/06/2026
161 Kraken Kraken ATOM/EUR $1.79 $100,954 08:59:25 05/06/2026
162 Bit2Me Bit2Me ATOM/EUR $1.79 $100,008 08:57:08 05/06/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $97,305.85 08:57:10 05/06/2026
164 Paribu Paribu ATOM/TRY $1.80 $97,181.75 08:59:53 05/06/2026
165 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.79 $96,974.23 08:56:59 05/06/2026
166 HTX HTX ATOM/USDT $1.79 $91,414.57 08:54:17 05/06/2026
167 KCEX KCEX ATOM/USDT $1.80 $87,571.51 08:57:08 05/06/2026
168 Koinbay Koinbay ATOM/USDT $1.79 $85,506.24 08:51:10 05/06/2026
169 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
170 WHXEX WHXEX ATOM/USDT $1.80 $84,265.52 09:00:08 05/06/2026
171 idax exchange idax exchange ATOM/USDT $1.80 $84,265.52 09:00:09 05/06/2026
172 Bitrue Bitrue ATOM/USDT $1.80 $81,880.20 08:57:12 05/06/2026
173 Bitunix Bitunix ATOM/USDT $1.80 $80,373.02 08:57:10 05/06/2026
174 WHXEX WHXEX ATOM/USDC $1.80 $77,895.81 09:00:08 05/06/2026
175 idax exchange idax exchange ATOM/USDC $1.80 $77,895.81 09:00:09 05/06/2026
176 Koinbay Koinbay ATOM/USDC $1.79 $77,592.73 08:51:10 05/06/2026
177 BlueBit BlueBit ATOM/USDT $1.80 $77,109.69 09:00:10 05/06/2026
178 Tebbit Tebbit ATOM/USDT $1.79 $75,608.06 09:00:18 05/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.79 $69,373.18 08:58:23 05/06/2026
180 BitTap BitTap ATOM/USDT $1.80 $67,627.01 09:00:15 05/06/2026
181 CoinUp.io CoinUp.io ATOM/USDT $1.80 $66,591.07 08:57:12 05/06/2026
182 CoinEx CoinEx ATOM/USDT $1.80 $65,716.32 08:59:53 05/06/2026
183 LATOKEN LATOKEN ATOM/USDT $1.80 $63,358.92 08:57:10 05/06/2026
184 FMFW.io FMFW.io ATOM/USD $1.80 $62,434.49 08:57:08 05/06/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.80 $62,393.51 09:00:10 05/06/2026
186 Mandala Exchange Mandala Exchange ATOM/USDT $1.80 $62,390.70 09:00:17 05/06/2026
187 HitBTC HitBTC ATOM/USDT $1.80 $62,360.28 08:57:11 05/06/2026
188 PrimeXBT PrimeXBT ATOM/USDT $1.79 $61,504.84 09:00:16 05/06/2026
189 Bitso Bitso ATOM/USD $1.80 $59,520.14 08:59:54 05/06/2026
190 CoinTR CoinTR ATOM/TRY $1.80 $59,369.47 08:57:10 05/06/2026
191 Binance Binance ATOM/TRY $1.79 $57,743.08 08:56:54 05/06/2026
192 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.79 $55,848.96 08:56:29 05/06/2026
193 Osmosis Osmosis ATOM/stATOM $1.80 $55,342.69 08:34:40 05/06/2026
194 Coincall Coincall ATOM/USD $1.79 $54,391.61 09:00:16 05/06/2026
195 Bitcastle Bitcastle ATOM/USDT $1.80 $53,565.66 09:00:11 05/06/2026
196 Osmosis Osmosis ATOM/OSMO $1.80 $53,300.03 08:56:53 05/06/2026
197 Cofinex Cofinex ATOM/USDT $1.80 $51,637.40 09:00:11 05/06/2026
198 Gate Gate ATOM/USDC $1.80 $51,352.22 08:56:24 05/06/2026
199 ZKE ZKE ATOM/USDT $1.80 $50,643.07 09:00:13 05/06/2026
200 Kraken Kraken ATOM/USDT $1.80 $50,063.43 08:59:25 05/06/2026
201 ZKE ZKE ATOM/USDC $1.80 $46,734.12 09:00:13 05/06/2026
202 XBO.com XBO.com ATOM/USDC $1.79 $43,979.40 09:00:11 05/06/2026
203 EXMO EXMO ATOM/USDC $1.80 $39,171.31 08:57:10 05/06/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.80 $38,910.14 08:56:29 05/06/2026
205 EXMO.ME EXMO.ME ATOM/USDC $1.79 $38,700.81 09:00:12 05/06/2026
206 MEXC MEXC ATOM/USDC $1.80 $38,295.25 08:54:07 05/06/2026
207 Osmosis Osmosis ATOM/USDC $1.77 $36,303.14 08:44:39 05/06/2026
208 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
209 Bit2Me Bit2Me ATOM/USDC $1.80 $34,367.50 08:57:08 05/06/2026
210 BitDelta BitDelta ATOM/USDT $1.80 $33,600.54 09:00:07 05/06/2026
211 Binance Binance ATOM/BTC $1.80 $33,173.95 08:56:54 05/06/2026
212 Bitrue Bitrue ATOM/ADA $1.80 $31,717.39 08:57:12 05/06/2026
213 PointPay PointPay ATOM/USDT $1.80 $31,470.63 08:54:07 05/06/2026
214 Deepcoin Deepcoin ATOM/USDT $1.80 $31,327.45 08:57:11 05/06/2026
215 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.78 $29,999.38 09:00:16 05/06/2026
216 Bitrue Bitrue ATOM/USDC $1.81 $29,683.31 08:57:12 05/06/2026
217 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.80 $28,099.96 08:57:10 05/06/2026
218 WEEX WEEX ATOM/USDT $1.80 $27,871.55 08:57:11 05/06/2026
219 AEGET AEGET ATOM/USDT $1.79 $25,874.16 09:00:16 05/06/2026
220 Niza.io Niza.io ATOM/EUR $1.79 $25,355.42 09:00:10 05/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.81 $25,278.79 08:58:23 05/06/2026
222 EXMO EXMO ATOM/EUR $1.90 $24,871.88 08:57:10 05/06/2026
223 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.79 $24,365.05 08:56:59 05/06/2026
224 XBO.com XBO.com ATOM/USDT $1.80 $24,154.59 09:00:11 05/06/2026
225 WHXEX WHXEX ATOM/BTC $1.79 $23,628.29 09:00:08 05/06/2026
226 Kraken Kraken ATOM/USDC $1.79 $22,847.69 08:59:25 05/06/2026
227 Osmosis Osmosis ATOM/OSMO $1.79 $22,019.16 08:58:41 05/06/2026
228 BiFinance BiFinance ATOM/USDT $1.80 $21,570.33 08:57:11 05/06/2026
229 Bitbank Bitbank ATOM/JPY $1.73 $18,904.33 08:57:07 05/06/2026
230 LeveX LeveX ATOM/USDT $1.80 $18,438.89 09:00:11 05/06/2026
231 Tothemoon Tothemoon ATOM/USDT $1.80 $17,826.94 09:00:12 05/06/2026
232 KuCoin KuCoin ATOM/USDC $1.79 $17,352.66 08:56:53 05/06/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $16,815.76 08:57:10 05/06/2026
234 Osmosis Osmosis AKT/ATOM $0.6318 $16,804.16 08:51:27 05/06/2026
235 Binance Binance ATOM/EUR $1.81 $14,605.88 08:56:42 05/06/2026
236 Binance TR Binance TR ATOM/TRY $1.79 $14,020.44 08:57:11 05/06/2026
237 BITmarkets BITmarkets ATOM/USDC $1.80 $13,525.09 09:00:11 05/06/2026
238 B2Z Exchange B2Z Exchange ATOM/USDC $1.80 $13,516.36 09:00:07 05/06/2026
239 KuCoin KuCoin ATOM/ETH $1.80 $13,499.21 08:56:53 05/06/2026
240 Niza.io Niza.io ATOM/USDT $1.80 $12,525.00 09:00:10 05/06/2026
241 Binance.US Binance.US ATOM/USDT $1.79 $12,436.05 08:59:53 05/06/2026
242 VVS Finance VVS Finance WCRO/ATOM $0.06037 $11,851.12 08:58:04 05/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $1.82 $11,672.34 08:59:23 05/06/2026
244 Tokocrypto Tokocrypto ATOM/USDT $1.80 $10,990.28 08:57:11 05/06/2026
245 Coinone Coinone ATOM/KRW $1.73 $10,535.38 08:59:53 05/06/2026
246 Helix Helix stATOM/ATOM $3.35 $9,385.34 08:57:11 05/06/2026
247 Kraken Kraken ATOM/XBT $1.78 $9,133.33 08:59:25 05/06/2026
248 Aster Aster ATOM/USDT $1.79 $8,685.43 08:54:15 05/06/2026
249 Koinpark Koinpark ATOM/INR $1.89 $8,521.95 08:57:10 05/06/2026
250 MEXC MEXC ATOM/BTC $1.80 $8,464.67 08:57:10 05/06/2026
251 Flipster Flipster ATOM/USDT $1.80 $7,943.45 09:00:17 05/06/2026
252 Bybit Bybit ATOM/USDC $1.80 $7,201.46 08:54:12 05/06/2026
253 dYdX v4 dYdX v4 ATOM/USD $1.79 $6,844.49 09:04:16 05/06/2026
254 Gate Gate ATOM/BTC $1.79 $6,790.79 08:56:54 05/06/2026
255 XBO.com XBO.com ATOM/USD $1.79 $6,669.14 09:00:11 05/06/2026
256 Kraken Kraken ATOM/ETH $1.79 $6,133.03 08:59:54 05/06/2026
257 Osmosis Osmosis SCRT/ATOM $0.06789 $5,830.13 08:56:08 05/06/2026
258 Gemini Gemini ATOM/USD $1.81 $5,562.93 08:59:54 05/06/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.79 $5,523.21 08:42:02 05/06/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.80 $5,484.95 09:03:16 05/06/2026
261 Osmosis Osmosis ATOM/ATONE $1.80 $5,376.76 08:52:24 05/06/2026
262 SunX SunX ATOM/USDT $1.79 $5,156.20 09:00:17 05/06/2026
263 Kraken Kraken ATOM/GBP $1.79 $4,976.25 08:59:25 05/06/2026
264 Osmosis Osmosis ATOM/ATONE $1.79 $4,955.81 08:35:19 05/06/2026
265 EXMO EXMO ATOM/USD $1.93 $4,377.42 08:57:10 05/06/2026
266 CoinEx CoinEx ATOM/BTC $1.80 $4,039.96 08:59:53 05/06/2026
267 Ulink Ulink ATOM/USDT $1.79 $3,540.13 09:00:26 05/06/2026
268 Blynex Blynex ATOM/USDT $1.79 $3,371.90 08:54:10 05/06/2026
269 CoinEx CoinEx ATOM/USDC $1.80 $3,195.08 08:59:53 05/06/2026
270 ADEN ADEN ATOM/USDT $1.79 $3,082.16 09:03:50 05/06/2026
271 CoinDCX CoinDCX ATOM/INR $1.82 $2,975.61 08:57:10 05/06/2026
272 Foxbit Foxbit ATOM/BRL $1.78 $2,631.86 09:00:09 05/06/2026
273 TRIV TRIV ATOM/IDR $1.80 $2,526.76 09:00:12 05/06/2026
274 TRIV TRIV ATOM/USDT $1.80 $2,526.74 09:00:12 05/06/2026
275 OKX OKX ATOM/EUR $1.80 $2,334.66 08:56:54 05/06/2026
276 Osmosis Osmosis ATOM/CRO $1.79 $2,277.93 07:58:51 05/06/2026
277 Koinpark Koinpark ATOM/USDT $1.80 $2,194.32 08:57:10 05/06/2026
278 Osmosis Osmosis ATOM/P2P $1.79 $2,171.04 07:01:01 05/06/2026
279 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $2,116.68 07:39:22 05/06/2026
280 Flipster Flipster ATOM/USDT $1.80 $1,951.74 09:00:12 05/06/2026
281 Bitfinex Bitfinex ATO/USDT $1.79 $1,948.59 08:59:23 05/06/2026
282 ZebPay ZebPay ATOM/INR $1.89 $1,796.40 09:00:07 05/06/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.79 $1,707.05 07:37:38 05/06/2026
284 CEX.IO CEX.IO ATOM/USD $1.80 $1,584.60 08:54:12 05/06/2026
285 Osmosis Osmosis ATOM/USDC $1.79 $1,583.68 08:56:53 05/06/2026
286 Young Platform Young Platform ATOM/EUR $1.80 $1,491.86 08:57:10 05/06/2026
287 Biswap v2 Biswap v2 ATOM/WBNB $1.79 $1,476.63 08:04:50 05/06/2026
288 Osmosis Osmosis ATOM/JUNO $1.80 $1,446.63 07:51:06 05/06/2026
289 Binance TH Binance TH ATOM/USDT $1.80 $1,303.50 08:57:10 05/06/2026
290 Niza.io Niza.io ATOM/GBP $1.80 $1,253.61 09:00:10 05/06/2026
291 DigiFinex DigiFinex ATOM/BTC $1.80 $1,116.57 09:00:07 05/06/2026
292 Osmosis Osmosis ATOM/stATOM $1.80 $1,084.58 05:04:17 05/06/2026
293 Bybit EU Bybit EU ATOM/USDC $1.80 $932.06 08:51:09 05/06/2026
294 Bitfinex Bitfinex ATO/USD $1.82 $856.22 08:59:23 05/06/2026
295 Indodax Indodax ATOM/IDR $1.81 $848.83 08:59:24 05/06/2026
296 Bitkub Bitkub ATOM/THB $1.94 $813.84 08:57:10 05/06/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.75 $770.14 08:59:23 05/06/2026
298 Ndax Ndax ATOM/CAD $1.79 $755.75 09:00:07 05/06/2026
299 NovaDAX NovaDAX ATOM/BRL $1.77 $707.06 08:54:11 05/06/2026
300 WOO X WOO X ATOM/USDT $1.80 $605.82 08:57:15 05/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 05/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,581,644 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá