Cosmos ATOM
Xếp hạng #58
12:53:00 04/03/2026
Giá Cosmos (ATOM)
$1.82 -0.52%
0.00002674 BTC
48,967 VND
Thấp: $1.77
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.82 | $101,869,399 | 12:00:15 04/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $47,986,070 | 12:00:15 04/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,570 | 11:57:15 04/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.82 | $26,830,264 | 11:57:16 04/03/2026 |
| 5 |  Binance |
ATOM/USDT | $1.82 | $22,699,149 | 11:54:16 04/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.82 | $20,772,124 | 11:57:16 04/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.82 | $17,594,074 | 11:57:15 04/03/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.82 | $14,502,234 | 12:00:17 04/03/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.82 | $13,586,265 | 12:00:16 04/03/2026 |
| 10 |  WEEX |
ATOM/USDT | $1.82 | $13,584,729 | 11:57:17 04/03/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.82 | $12,589,016 | 12:00:07 04/03/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.82 | $11,476,227 | 11:57:17 04/03/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.82 | $11,149,956 | 11:57:17 04/03/2026 |
| 14 |  BTCC |
ATOM/USDT | $1.82 | $10,994,556 | 11:57:16 04/03/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.81 | $10,122,222 | 11:54:16 04/03/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,842,691 | 12:00:12 04/03/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.81 | $9,780,929 | 11:57:15 04/03/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.81 | $7,603,122 | 11:54:16 04/03/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.82 | $7,577,685 | 12:00:17 04/03/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.82 | $7,531,574 | 11:54:15 04/03/2026 |
| 21 |  Tapbit |
ATOM/USDT | $1.82 | $6,591,304 | 11:57:15 04/03/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.82 | $6,565,355 | 12:00:17 04/03/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.82 | $5,811,611 | 12:00:15 04/03/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.81 | $5,592,002 | 11:57:16 04/03/2026 |
| 25 |  OKX |
ATOM/USDT | $1.82 | $5,529,591 | 11:56:20 04/03/2026 |
| 26 |  NovaEx |
ATOM/USDT | $1.82 | $5,352,992 | 12:00:16 04/03/2026 |
| 27 |  Hotcoin |
ATOM/USDT | $1.82 | $4,597,972 | 11:57:20 04/03/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.82 | $4,572,251 | 11:57:16 04/03/2026 |
| 29 | Binance |
ATOM/USDT | $1.82 | $4,524,041 | 11:56:54 04/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.82 | $4,322,959 | 12:00:16 04/03/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.82 | $4,251,743 | 12:00:16 04/03/2026 |
| 32 |  YEX |
ATOM/USDT | $1.82 | $4,207,023 | 12:00:16 04/03/2026 |
| 33 | KTX |
ATOM/USDT | $1.82 | $4,205,494 | 12:00:07 04/03/2026 |
| 34 |  EasiCoin |
ATOM/USDT | $1.82 | $4,145,907 | 12:00:16 04/03/2026 |
| 35 | CoinP |
ATOM/USDT | $1.82 | $4,104,207 | 12:00:13 04/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.81 | $3,775,553 | 11:48:15 04/03/2026 |
| 37 |  Dmex |
ATOM/USD | $1.82 | $3,617,456 | 12:03:15 04/03/2026 |
| 38 | WhiteBIT |
ATOM/USDT | $1.81 | $3,120,946 | 11:42:07 04/03/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.82 | $3,032,257 | 11:57:16 04/03/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.82 | $2,870,086 | 11:56:53 04/03/2026 |
| 41 | Coinlocally |
ATOM/USDT | $1.82 | $2,808,295 | 12:00:12 04/03/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.82 | $2,703,044 | 12:00:11 04/03/2026 |
| 43 | YEX |
ATOM/USDT | $1.82 | $2,663,420 | 12:00:08 04/03/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $1.82 | $2,634,325 | 11:57:10 04/03/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.82 | $2,591,704 | 12:00:15 04/03/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.82 | $2,502,500 | 11:57:15 04/03/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.82 | $2,438,844 | 12:00:17 04/03/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.81 | $2,437,701 | 11:54:16 04/03/2026 |
| 49 |  UZX |
ATOM/USDT | $1.82 | $2,391,789 | 11:57:08 04/03/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.82 | $2,387,781 | 12:00:12 04/03/2026 |
| 51 | Echobit |
ATOM/USDT | $1.82 | $2,293,794 | 11:57:07 04/03/2026 |
| 52 | BTCC |
ATOM/USDT | $1.82 | $2,260,779 | 11:57:08 04/03/2026 |
| 53 |  4E |
ATOM/USDT | $1.82 | $2,239,225 | 12:00:07 04/03/2026 |
| 54 | AscendEX |
ATOM/USDT | $1.82 | $2,135,939 | 11:57:10 04/03/2026 |
| 55 |  Bitrue |
ATOM/USDT | $1.82 | $2,116,528 | 11:57:17 04/03/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.82 | $2,098,271 | 11:57:15 04/03/2026 |
| 57 | CoinW |
ATOM/USDT | $1.82 | $2,063,386 | 11:51:10 04/03/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.82 | $1,980,914 | 11:57:15 04/03/2026 |
| 59 |  Ourbit |
ATOM/USDT | $1.82 | $1,851,299 | 11:57:16 04/03/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.82 | $1,847,005 | 12:00:07 04/03/2026 |
| 61 |  BitMart |
ATOM/USDT | $1.82 | $1,833,089 | 11:57:10 04/03/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.82 | $1,827,927 | 11:57:17 04/03/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.82 | $1,811,668 | 12:00:15 04/03/2026 |
| 64 | Bybit |
ATOM/USDT | $1.82 | $1,694,842 | 11:54:09 04/03/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.82 | $1,683,676 | 12:00:17 04/03/2026 |
| 66 |  BitbabyExchange |
ATOM/USDT | $1.82 | $1,641,306 | 11:57:16 04/03/2026 |
| 67 | BVOX |
ATOM/USDT | $1.82 | $1,626,870 | 11:54:09 04/03/2026 |
| 68 |  KuCoin |
ATOM/USDT | $1.82 | $1,584,315 | 11:56:24 04/03/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.82 | $1,575,901 | 12:00:08 04/03/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.82 | $1,574,782 | 11:57:09 04/03/2026 |
| 71 |  Ju.com |
ATOM/USDT | $1.82 | $1,558,777 | 11:54:09 04/03/2026 |
| 72 |  SunX |
ATOM/USDT | $1.82 | $1,507,018 | 12:00:09 04/03/2026 |
| 73 |  BloFin |
ATOM/USDT | $1.82 | $1,477,978 | 11:57:25 04/03/2026 |
| 74 | KuCoin |
ATOM/USDT | $1.82 | $1,475,603 | 11:54:18 04/03/2026 |
| 75 | Millionero |
ATOM/USDT | $1.82 | $1,432,502 | 11:54:08 04/03/2026 |
| 76 |  MEXC |
ATOM/USDT | $1.82 | $1,431,157 | 11:54:10 04/03/2026 |
| 77 | EagleX |
ATOM/USDT | $1.82 | $1,395,739 | 12:00:10 04/03/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.82 | $1,350,877 | 11:57:08 04/03/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.82 | $1,324,325 | 11:57:16 04/03/2026 |
| 80 |  Gate |
ATOM/USDT | $1.82 | $1,267,779 | 11:54:18 04/03/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.82 | $1,264,443 | 11:57:15 04/03/2026 |
| 82 | NovaEx |
ATOM/USDT | $1.82 | $1,220,393 | 12:00:07 04/03/2026 |
| 83 | BloFin |
ATOM/USDT | $1.82 | $1,107,550 | 11:57:08 04/03/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.82 | $1,070,611 | 11:57:18 04/03/2026 |
| 85 |  B2Z Exchange |
ATOM/USD | $1.82 | $1,007,186 | 12:00:15 04/03/2026 |
| 86 |  BTSE |
ATOM/USDT | $1.81 | $1,005,474 | 11:57:15 04/03/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.82 | $989,725 | 11:51:09 04/03/2026 |
| 88 |  BITmarkets |
ATOM/USDT | $1.82 | $958,779 | 12:00:16 04/03/2026 |
| 89 | Phemex |
ATOM/USDT | $1.82 | $927,508 | 11:57:11 04/03/2026 |
| 90 |  LBank |
ATOM/USDT | $1.82 | $911,203 | 11:57:11 04/03/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.82 | $896,969 | 11:57:15 04/03/2026 |
| 92 |  Biconomy.com |
ATOM/USDT | $1.82 | $830,527 | 11:54:08 04/03/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.82 | $812,388 | 11:54:10 04/03/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.93 | $752,791 | 11:57:08 04/03/2026 |
| 95 | FameEX |
ATOM/USDT | $1.82 | $735,990 | 11:57:10 04/03/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.82 | $718,305 | 11:56:29 04/03/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.82 | $700,002 | 12:00:15 04/03/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.80 | $694,468 | 11:56:23 04/03/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.82 | $644,421 | 12:00:16 04/03/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.82 | $624,990 | 12:00:17 04/03/2026 |
| 101 | Binance |
ATOM/USD | $1.82 | $607,177 | 11:54:51 04/03/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.82 | $602,836 | 11:54:08 04/03/2026 |
| 103 |  Hyperliquid |
ATOM/USD | $1.82 | $593,999 | 11:57:26 04/03/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.82 | $559,701 | 11:57:07 04/03/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.82 | $541,883 | 11:57:41 04/03/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.82 | $532,732 | 11:57:09 04/03/2026 |
| 107 | WEEX |
ATOM/USDC | $1.82 | $500,519 | 11:57:08 04/03/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.82 | $488,173 | 12:00:07 04/03/2026 |
| 109 | OKX |
ATOM/USDT | $1.82 | $484,078 | 11:56:54 04/03/2026 |
| 110 |  EdgeX |
ATOM/USD | $1.82 | $474,098 | 12:03:16 04/03/2026 |
| 111 |  Kraken |
ATOM/USD | $1.82 | $473,850 | 11:59:54 04/03/2026 |
| 112 |  HTX |
ATOM/USDT | $1.82 | $458,221 | 11:57:24 04/03/2026 |
| 113 |  CRMClick |
ATOM/USDT | $1.81 | $458,185 | 11:54:15 04/03/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.81 | $449,696 | 11:59:46 04/03/2026 |
| 115 | Toobit |
ATOM/USDT | $1.82 | $434,195 | 11:57:13 04/03/2026 |
| 116 |  BingX |
ATOM/USDT | $1.82 | $418,710 | 11:57:08 04/03/2026 |
| 117 | YEX |
ATOM/USD | $1.82 | $417,229 | 12:00:16 04/03/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $406,221 | 12:00:10 04/03/2026 |
| 119 | Binance |
ATOM/USDC | $1.82 | $393,828 | 11:56:54 04/03/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.82 | $373,182 | 11:57:13 04/03/2026 |
| 121 | Bitget |
ATOM/USDT | $1.82 | $365,910 | 11:54:09 04/03/2026 |
| 122 |  Helix |
ATOM/USDT | $1.82 | $351,088 | 12:00:16 04/03/2026 |
| 123 | BITmarkets |
ATOM/USD | $1.82 | $340,271 | 12:00:09 04/03/2026 |
| 124 | B2Z Exchange |
ATOM/USD | $1.82 | $340,256 | 12:00:10 04/03/2026 |
| 125 |  Picol |
ATOM/USDT | $1.82 | $329,090 | 12:00:07 04/03/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.86 | $313,191 | 12:00:09 04/03/2026 |
| 127 | Gate |
ATOM/USDT | $1.82 | $286,729 | 11:56:54 04/03/2026 |
| 128 |  Bitunix |
ATOM/USDT | $1.82 | $281,406 | 11:57:10 04/03/2026 |
| 129 | Coinflare |
ATOM/USDT | $1.82 | $273,555 | 12:00:09 04/03/2026 |
| 130 | KuCoin |
ATOM/BTC | $1.82 | $270,357 | 11:56:53 04/03/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.82 | $268,518 | 12:00:07 04/03/2026 |
| 132 | Binance |
ATOM/TRY | $1.82 | $253,609 | 11:56:54 04/03/2026 |
| 133 |  Bitazza |
ATOM/USDT | $1.83 | $247,854 | 12:00:12 04/03/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.82 | $245,772 | 11:54:08 04/03/2026 |
| 135 | Millionero |
ATOM/USDC | $1.82 | $240,553 | 11:54:08 04/03/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.82 | $235,465 | 12:00:09 04/03/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.80 | $221,610 | 11:59:53 04/03/2026 |
| 138 | AstralX |
ATOM/USDT | $1.82 | $215,475 | 12:00:15 04/03/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.82 | $209,111 | 11:57:10 04/03/2026 |
| 140 | Aivora Exchange |
ATOM/USDT | $1.82 | $206,283 | 12:00:09 04/03/2026 |
| 141 | BitbabyExchange |
ATOM/USDT | $1.82 | $202,037 | 11:57:10 04/03/2026 |
| 142 | AscendEX |
ATOM/USD | $1.81 | $198,874 | 11:57:10 04/03/2026 |
| 143 |  GroveX |
ATOM/USDT | $1.82 | $192,635 | 11:54:11 04/03/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.78 | $186,791 | 12:00:09 04/03/2026 |
| 145 | EasiCoin |
ATOM/USDT | $1.82 | $174,451 | 12:00:13 04/03/2026 |
| 146 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 147 | BITmarkets |
ATOM/USDT | $1.82 | $166,207 | 12:00:09 04/03/2026 |
| 148 | B2Z Exchange |
ATOM/USDT | $1.82 | $166,200 | 12:00:10 04/03/2026 |
| 149 | BTSE |
ATOM/USDT | $1.82 | $165,829 | 11:57:08 04/03/2026 |
| 150 | KCEX |
ATOM/USDT | $1.82 | $162,569 | 11:57:13 04/03/2026 |
| 151 |  Binance TR |
ATOM/TRY | $1.82 | $160,949 | 11:57:08 04/03/2026 |
| 152 |  Dex-Trade |
ATOM/USDT | $1.82 | $160,828 | 11:57:12 04/03/2026 |
| 153 | MEXC |
ATOM/USDC | $1.81 | $153,851 | 11:54:10 04/03/2026 |
| 154 | ASTX |
ATOM/USDT | $2.04 | $150,522 | 12:00:16 04/03/2026 |
| 155 | Phemex |
ATOM/USDC | $1.82 | $149,870 | 11:57:11 04/03/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.81 | $148,929 | 11:42:07 04/03/2026 |
| 157 | MEXC |
ATOM/BTC | $1.82 | $145,565 | 11:54:10 04/03/2026 |
| 158 |  EXMO |
ATOM/USDT | $1.82 | $143,611 | 11:54:11 04/03/2026 |
| 159 |  EXMO.ME |
ATOM/USDT | $1.82 | $143,601 | 11:54:10 04/03/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.82 | $137,433 | 12:00:12 04/03/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.82 | $136,399 | 12:00:08 04/03/2026 |
| 162 |  Ekbit |
ATOM/USDT | $1.82 | $134,270 | 12:00:16 04/03/2026 |
| 163 |  ChangeNOW |
ATOM/BTC | $1.80 | $132,030 | 11:57:09 04/03/2026 |
| 164 |  LeveX |
ATOM/USDT | $1.82 | $128,306 | 12:00:15 04/03/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.82 | $126,008 | 11:57:09 04/03/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.82 | $125,777 | 11:57:11 04/03/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $1.81 | $117,320 | 11:42:07 04/03/2026 |
| 168 |  Niza.io |
ATOM/USD | $1.82 | $117,308 | 11:51:10 04/03/2026 |
| 169 |  PrimeXBT |
ATOM/USDT | $1.82 | $115,966 | 12:00:16 04/03/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.82 | $110,031 | 11:58:23 04/03/2026 |
| 171 | BitMart |
ATOM/BTC | $1.82 | $109,481 | 11:57:10 04/03/2026 |
| 172 |  CoinEx |
ATOM/USDT | $1.82 | $106,594 | 11:59:53 04/03/2026 |
| 173 | BitTap |
ATOM/USDT | $1.82 | $94,259.61 | 12:00:13 04/03/2026 |
| 174 | Pionex |
ATOM/USDT | $1.82 | $94,007.82 | 11:57:16 04/03/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.82 | $93,905.38 | 11:57:09 04/03/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.82 | $93,198.50 | 12:00:08 04/03/2026 |
| 177 |  Aster |
ATOM/USDT | $1.81 | $83,740.92 | 11:54:15 04/03/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.82 | $81,871.89 | 12:00:09 04/03/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.82 | $79,299.22 | 12:02:23 04/03/2026 |
| 180 |  Tebbit |
ATOM/USDT | $1.82 | $78,434.17 | 12:00:16 04/03/2026 |
| 181 |  BlueBit |
ATOM/USDT | $1.82 | $78,218.28 | 12:00:07 04/03/2026 |
| 182 | HTX |
ATOM/USDT | $1.82 | $77,822.85 | 11:59:54 04/03/2026 |
| 183 | CRMClick |
ATOM/USDT | $1.82 | $77,812.21 | 11:54:10 04/03/2026 |
| 184 |  BitStorage |
ATOM/USDT | $1.82 | $76,894.13 | 12:00:08 04/03/2026 |
| 185 |  TGEX |
ATOM/USDT | $1.82 | $74,423.68 | 12:00:15 04/03/2026 |
| 186 |  BigONE |
ATOM/USDT | $1.82 | $71,020.17 | 11:54:10 04/03/2026 |
| 187 |  BiFinance |
ATOM/USDT | $1.82 | $69,196.89 | 11:54:12 04/03/2026 |
| 188 | WhiteBIT |
ATOM/EUR | $1.81 | $69,014.95 | 11:42:07 04/03/2026 |
| 189 | BitStorage |
ATOM/BTC | $1.82 | $68,335.45 | 12:00:08 04/03/2026 |
| 190 | Kraken |
ATOM/EUR | $1.82 | $66,091.33 | 11:59:24 04/03/2026 |
| 191 |  Bit2Me |
ATOM/EUR | $1.82 | $65,913.64 | 11:57:09 04/03/2026 |
| 192 |  Bitcastle |
ATOM/USDT | $1.82 | $62,575.72 | 12:00:14 04/03/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.82 | $57,940.44 | 11:57:09 04/03/2026 |
| 194 |  CoinUp.io |
ATOM/USDT | $1.82 | $54,543.56 | 11:57:09 04/03/2026 |
| 195 |  ONUS Pro |
ATOM/VNDC | $1.82 | $54,299.78 | 11:54:16 04/03/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.82 | $53,297.41 | 12:00:09 04/03/2026 |
| 197 |  dYdX v4 |
ATOM/USD | $1.82 | $50,721.79 | 12:04:18 04/03/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.81 | $50,169.86 | 11:55:10 04/03/2026 |
| 199 |  Coincall |
ATOM/USD | $1.82 | $48,976.07 | 12:03:15 04/03/2026 |
| 200 |  LATOKEN |
ATOM/USDT | $1.82 | $47,800.03 | 11:57:10 04/03/2026 |
| 201 | Binance |
ATOM/BTC | $1.82 | $47,104.54 | 11:56:54 04/03/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.82 | $46,975.60 | 11:56:53 04/03/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.82 | $43,287.68 | 11:57:09 04/03/2026 |
| 204 | Gate |
ATOM/BTC | $1.82 | $38,844.72 | 11:56:54 04/03/2026 |
| 205 | EXMO |
ATOM/USDC | $1.82 | $38,180.01 | 11:54:11 04/03/2026 |
| 206 | EXMO.ME |
ATOM/USDC | $1.81 | $38,177.41 | 11:54:10 04/03/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.82 | $38,089.83 | 11:56:24 04/03/2026 |
| 208 |  Crypto.com Exchange |
ATOM/USD | $1.82 | $36,449.37 | 11:57:09 04/03/2026 |
| 209 |  THORChain |
ATOM/RUNE | $1.82 | $34,850.67 | 11:57:11 04/03/2026 |
| 210 |  FMFW.io |
ATOM/USD | $1.81 | $34,831.64 | 11:54:07 04/03/2026 |
| 211 |  HitBTC |
ATOM/USDT | $1.82 | $34,655.11 | 11:57:10 04/03/2026 |
| 212 |  Mandala Exchange |
ATOM/USDT | $1.82 | $34,655.11 | 11:57:10 04/03/2026 |
| 213 |  Gleec BTC |
ATOM/USDT | $1.82 | $34,212.01 | 12:00:13 04/03/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.81 | $33,351.38 | 11:56:59 04/03/2026 |
| 215 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $32,131.46 | 12:00:16 04/03/2026 |
| 216 | Bitrue |
ATOM/USDC | $1.83 | $31,990.65 | 11:57:09 04/03/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.82 | $28,782.62 | 12:00:07 04/03/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.82 | $27,361.94 | 12:00:08 04/03/2026 |
| 219 |  Bitso |
ATOM/USD | $1.82 | $26,645.65 | 11:59:53 04/03/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.82 | $26,083.06 | 11:57:10 04/03/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.3591 | $25,832.96 | 11:57:28 04/03/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.81 | $25,554.51 | 11:59:46 04/03/2026 |
| 223 | EXMO |
ATOM/EUR | $1.89 | $24,938.60 | 11:54:11 04/03/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.82 | $24,313.18 | 11:56:59 04/03/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.80 | $23,395.66 | 11:57:23 04/03/2026 |
| 226 |  ADEN |
ATOM/USDT | $1.82 | $23,021.83 | 12:03:42 04/03/2026 |
| 227 | Binance |
ATOM/FDUSD | $1.82 | $20,750.75 | 11:56:42 04/03/2026 |
| 228 | LeveX |
ATOM/USDT | $1.82 | $19,474.39 | 12:00:08 04/03/2026 |
| 229 |  Tothemoon |
ATOM/USDT | $1.82 | $17,824.12 | 12:00:14 04/03/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.81 | $17,357.48 | 11:54:53 04/03/2026 |
| 231 | Gate |
ATOM/USDC | $1.82 | $16,427.56 | 11:56:54 04/03/2026 |
| 232 |  PointPay |
ATOM/USDT | $1.82 | $16,386.24 | 11:57:07 04/03/2026 |
| 233 | Niza.io |
ATOM/EUR | $1.82 | $16,365.88 | 11:51:10 04/03/2026 |
| 234 | Helix |
ATOM/USDT | $1.82 | $16,288.04 | 12:00:08 04/03/2026 |
| 235 | Kraken |
ATOM/USDT | $1.82 | $15,997.00 | 11:59:24 04/03/2026 |
| 236 | Kraken |
ATOM/USDC | $1.82 | $14,915.66 | 11:59:54 04/03/2026 |
| 237 | Binance |
ATOM/EUR | $1.81 | $14,549.20 | 11:56:54 04/03/2026 |
| 238 | Dex-Trade |
ATOM/BTC | $1.82 | $14,086.00 | 11:57:12 04/03/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.84 | $13,591.09 | 11:57:07 04/03/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.85 | $13,397.05 | 11:57:10 04/03/2026 |
| 241 | Coinbase Exchange |
ATOM/EUR | $1.82 | $11,981.67 | 11:56:59 04/03/2026 |
| 242 | TGEX |
ATOM/USDT | $1.82 | $10,242.53 | 11:57:09 04/03/2026 |
| 243 |  Bybit EU |
ATOM/USDC | $1.81 | $9,573.96 | 11:51:08 04/03/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $1.82 | $9,563.91 | 11:57:11 04/03/2026 |
| 245 | OKX |
ATOM/EUR | $1.82 | $9,062.92 | 11:56:54 04/03/2026 |
| 246 |  XBO.com |
ATOM/USDC | $1.82 | $8,811.51 | 12:00:07 04/03/2026 |
| 247 | XBO.com |
ATOM/USD | $1.82 | $8,802.81 | 12:00:07 04/03/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.82 | $8,800.56 | 12:00:07 04/03/2026 |
| 249 |  Bitfinex |
ATO/USD | $1.83 | $7,202.41 | 11:59:23 04/03/2026 |
| 250 |  Gemini |
ATOM/USD | $1.82 | $6,958.82 | 11:59:53 04/03/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.82 | $6,234.08 | 12:03:16 04/03/2026 |
| 252 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $6,231.58 | 11:57:09 04/03/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.07532 | $5,477.21 | 11:57:09 04/03/2026 |
| 254 | EXMO |
ATOM/USD | $1.82 | $5,366.15 | 11:54:11 04/03/2026 |
| 255 | SunX |
ATOM/USDT | $1.82 | $5,358.59 | 12:00:18 04/03/2026 |
| 256 |  Qmall Exchange |
ATOM/UAH | $5.10 | $5,356.30 | 12:00:08 04/03/2026 |
| 257 |  Ulink |
ATOM/USDT | $1.82 | $5,191.78 | 12:00:18 04/03/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.07168 | $5,130.29 | 11:55:10 04/03/2026 |
| 259 | Coinbase Exchange |
ATOM/BTC | $1.82 | $4,901.06 | 11:56:59 04/03/2026 |
| 260 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $4,846.58 | 11:58:23 04/03/2026 |
| 261 | Qmall Exchange |
ATOM/USDT | $1.82 | $4,727.17 | 12:00:08 04/03/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.81 | $4,349.93 | 11:51:55 04/03/2026 |
| 263 | Niza.io |
ATOM/USDT | $1.82 | $3,965.26 | 11:51:10 04/03/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.82 | $3,914.79 | 11:59:53 04/03/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.82 | $3,902.85 | 11:59:53 04/03/2026 |
| 266 |  Dzengi.com |
ATOM/USD | $1.81 | $3,869.02 | 12:00:10 04/03/2026 |
| 267 |  TRIV |
ATOM/IDR | $1.82 | $3,844.25 | 12:00:14 04/03/2026 |
| 268 | TRIV |
ATOM/USDT | $1.82 | $3,844.19 | 12:00:14 04/03/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.82 | $3,727.79 | 11:57:10 04/03/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.82 | $3,548.82 | 11:54:09 04/03/2026 |
| 271 | Crypto.com Exchange |
ATOM/CRO | $1.82 | $3,536.62 | 11:57:09 04/03/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.85 | $3,407.21 | 11:56:06 04/03/2026 |
| 273 | BITmarkets |
ATOM/USDC | $1.83 | $3,399.77 | 12:00:09 04/03/2026 |
| 274 | B2Z Exchange |
ATOM/USDC | $1.83 | $3,399.67 | 12:00:10 04/03/2026 |
| 275 | Osmosis |
ATOM/ATONE | $1.82 | $2,959.33 | 11:53:24 04/03/2026 |
| 276 |  Fastex |
ATOM/USDT | $1.82 | $1,973.74 | 11:57:07 04/03/2026 |
| 277 | Bybit |
ATOM/USDC | $1.83 | $1,954.14 | 11:54:09 04/03/2026 |
| 278 | Fastex |
ATOM/USDC | $1.82 | $1,887.72 | 11:57:07 04/03/2026 |
| 279 |  Flipster |
ATOM/USDT | $1.82 | $1,842.43 | 12:00:10 04/03/2026 |
| 280 |  Binance.US |
ATOM/USDT | $1.80 | $1,661.43 | 11:59:23 04/03/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.82 | $1,640.57 | 11:57:10 04/03/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.81 | $1,616.23 | 12:00:08 04/03/2026 |
| 283 | Kraken |
ATOM/GBP | $1.82 | $1,561.69 | 11:59:24 04/03/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.81 | $1,496.31 | 11:02:57 04/03/2026 |
| 285 | Kraken |
ATOM/ETH | $1.82 | $1,478.83 | 11:59:24 04/03/2026 |
| 286 | Kraken |
ATOM/XBT | $1.82 | $1,470.16 | 11:59:24 04/03/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.82 | $1,458.92 | 11:57:17 04/03/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.81 | $1,457.81 | 09:51:39 04/03/2026 |
| 289 | Bitfinex |
ATO/USDT | $1.82 | $1,436.31 | 11:59:54 04/03/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.81 | $1,421.24 | 11:54:55 04/03/2026 |
| 291 | ONUS Pro |
ATOM/VNDC | $1.82 | $1,279.11 | 11:54:13 04/03/2026 |
| 292 | Osmosis |
ATOM/CRO | $1.81 | $1,253.00 | 11:24:55 04/03/2026 |
| 293 | WEEX |
ATOM/USDT | $1.82 | $1,176.77 | 11:57:08 04/03/2026 |
| 294 |  Bitkub |
ATOM/THB | $1.95 | $1,002.03 | 11:57:07 04/03/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.81 | $944.23 | 10:35:12 04/03/2026 |
| 296 |  Bitstamp by Robinhood |
ATOM/USD | $1.83 | $932.28 | 11:59:53 04/03/2026 |
| 297 | Bitstamp by Robinhood |
ATOM/EUR | $1.82 | $929.29 | 11:59:53 04/03/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.82 | $917.79 | 11:06:15 04/03/2026 |
| 299 |  CEX.IO |
ATOM/USD | $1.82 | $877.25 | 11:57:12 04/03/2026 |
| 300 | Binance.US |
ATOM/USD | $1.80 | $851.75 | 11:59:23 04/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,869,399 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.