Cosmos ATOM
Xếp hạng #65
17:53:00 12/09/2026
Giá Cosmos (ATOM)
$1.64 -4.68%
0.00002121 BTC
42,274 VND
Thấp: $1.63
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.64 | $413,685,730 | 16:00:09 12/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.64 | $84,997,103 | 16:00:15 12/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.64 | $53,014,800 | 16:00:15 12/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.64 | $25,701,877 | 15:54:17 12/09/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.64 | $20,202,367 | 15:57:24 12/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.64 | $20,122,095 | 16:00:17 12/09/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.64 | $20,121,722 | 16:00:17 12/09/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.64 | $19,714,673 | 16:00:15 12/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.64 | $15,480,229 | 15:57:16 12/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.64 | $15,278,478 | 16:00:08 12/09/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.64 | $13,195,526 | 15:57:15 12/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.64 | $12,685,338 | 16:00:09 12/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.64 | $11,729,134 | 15:57:17 12/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.64 | $11,159,612 | 15:57:16 12/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.64 | $10,783,096 | 15:57:15 12/09/2026 |
| 17 |  Deepcoin |
ATOM/USDT | $1.63 | $9,526,882 | 09:36:15 12/09/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.64 | $9,352,076 | 15:54:16 12/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.64 | $8,452,654 | 15:57:16 12/09/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.64 | $8,214,033 | 15:57:16 12/09/2026 |
| 21 |  BitMart |
ATOM/USDT | $1.63 | $8,017,933 | 16:03:15 12/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.64 | $7,853,004 | 16:00:16 12/09/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.64 | $7,664,470 | 16:00:17 12/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.64 | $7,133,574 | 15:57:17 12/09/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.64 | $5,922,258 | 15:57:16 12/09/2026 |
| 26 |  Bitbase |
ATOM/USDT | $1.80 | $5,802,508 | 09:18:42 11/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.64 | $5,514,978 | 15:57:15 12/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.64 | $5,434,980 | 16:00:16 12/09/2026 |
| 29 |  Helix |
ATOM/USDC | $1.64 | $4,798,016 | 16:00:10 12/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.63 | $4,671,353 | 15:57:17 12/09/2026 |
| 31 |  YEX |
ATOM/USDT | $1.64 | $4,634,901 | 16:00:17 12/09/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.64 | $4,531,203 | 16:00:17 12/09/2026 |
| 33 |  WOO X Pro |
ATOM/USDT | $1.64 | $4,041,009 | 16:00:15 12/09/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.64 | $4,031,592 | 16:00:15 12/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.64 | $3,873,648 | 15:57:17 12/09/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.64 | $3,852,780 | 16:00:07 12/09/2026 |
| 37 |  BingX |
ATOM/USDT | $1.64 | $3,744,267 | 15:57:17 12/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.64 | $3,470,553 | 15:57:16 12/09/2026 |
| 39 | Binance |
ATOM/USDT | $1.64 | $3,378,935 | 15:56:42 12/09/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.64 | $3,339,568 | 15:57:16 12/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.64 | $2,831,080 | 16:00:15 12/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.63 | $2,809,515 | 16:00:16 12/09/2026 |
| 43 | YEX |
ATOM/USDT | $1.64 | $2,413,404 | 16:00:09 12/09/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.64 | $2,310,064 | 16:00:16 12/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.64 | $2,304,592 | 15:57:46 12/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.64 | $2,193,468 | 16:00:16 12/09/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.64 | $2,173,183 | 15:59:53 12/09/2026 |
| 48 |  ASTX |
ATOM/USDT | $1.64 | $2,135,419 | 16:00:16 12/09/2026 |
| 49 |  Hyperliquid |
ATOM/USDC | $1.64 | $2,055,949 | 15:57:26 12/09/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.64 | $2,037,106 | 15:57:11 12/09/2026 |
| 51 |  AstralX |
ATOM/USDT | $1.64 | $1,953,312 | 16:00:08 12/09/2026 |
| 52 |  Coinbase Exchange |
ATOM/USD | $1.64 | $1,776,040 | 15:56:30 12/09/2026 |
| 53 |  UZX |
ATOM/USDT | $1.64 | $1,772,658 | 15:51:08 12/09/2026 |
| 54 |  Grvt |
ATOM/USDT | $1.64 | $1,707,229 | 15:57:22 12/09/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.64 | $1,703,475 | 15:57:15 12/09/2026 |
| 56 | BTCC |
ATOM/USDT | $1.64 | $1,686,832 | 15:57:08 12/09/2026 |
| 57 |  4E |
ATOM/USDT | $1.64 | $1,672,686 | 16:00:07 12/09/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.64 | $1,666,506 | 15:57:15 12/09/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.64 | $1,613,262 | 16:00:15 12/09/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.64 | $1,611,219 | 15:54:15 12/09/2026 |
| 61 |  AEGET |
ATOM/USDT | $1.64 | $1,586,858 | 15:57:19 12/09/2026 |
| 62 | Echobit |
ATOM/USDT | $1.64 | $1,583,409 | 15:57:07 12/09/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.63 | $1,533,934 | 16:00:16 12/09/2026 |
| 64 |  WhiteBIT |
ATOM/USDT | $1.64 | $1,529,549 | 15:57:15 12/09/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.64 | $1,466,093 | 15:57:16 12/09/2026 |
| 66 | CoinW |
ATOM/USDT | $1.64 | $1,368,765 | 15:57:11 12/09/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.64 | $1,340,898 | 16:00:10 12/09/2026 |
| 68 |  BitGW Exchange |
ATOM/USDT | $1.64 | $1,328,750 | 15:57:07 12/09/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.64 | $1,314,280 | 16:00:08 12/09/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.64 | $1,303,602 | 15:57:09 12/09/2026 |
| 71 |  OKX |
ATOM/USDT | $1.64 | $1,290,973 | 15:56:24 12/09/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.64 | $1,267,882 | 15:57:11 12/09/2026 |
| 73 | Toobit |
ATOM/USDT | $1.64 | $1,237,424 | 15:57:12 12/09/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.64 | $1,115,802 | 16:00:15 12/09/2026 |
| 75 |  HTX |
ATOM/USDT | $1.60 | $1,021,756 | 15:59:24 12/09/2026 |
| 76 |  CRMClick |
ATOM/USDT | $1.60 | $1,021,736 | 16:00:09 12/09/2026 |
| 77 |  CoinMy |
ATOM/USDT | $1.64 | $1,008,390 | 16:00:08 12/09/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.64 | $998,722 | 15:57:11 12/09/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,504 | 16:00:15 12/09/2026 |
| 80 |  CEEX exchange |
ATOM/USDT | $1.64 | $972,171 | 16:00:09 12/09/2026 |
| 81 | MEXC |
ATOM/USDT | $1.64 | $928,347 | 15:48:14 12/09/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.64 | $924,064 | 16:00:19 12/09/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.64 | $898,734 | 15:54:07 12/09/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.64 | $896,586 | 16:00:08 12/09/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.64 | $881,992 | 15:48:12 12/09/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.66 | $873,436 | 15:56:23 12/09/2026 |
| 87 | Phemex |
ATOM/USDT | $1.64 | $846,914 | 15:57:08 12/09/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.64 | $802,063 | 15:48:07 12/09/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.64 | $799,989 | 16:00:10 12/09/2026 |
| 90 |  EVEDEX |
ATOM/USD | $1.63 | $767,722 | 16:03:15 12/09/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.64 | $710,968 | 16:00:16 12/09/2026 |
| 92 |  KuCoin |
ATOM/USDT | $1.64 | $684,181 | 15:56:23 12/09/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.64 | $680,009 | 15:57:17 12/09/2026 |
| 94 |  Gate |
ATOM/USDT | $1.63 | $655,813 | 15:54:19 12/09/2026 |
| 95 | LBank |
ATOM/USDT | $1.64 | $654,272 | 15:57:08 12/09/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.64 | $612,203 | 16:00:07 12/09/2026 |
| 97 |  Kraken |
ATOM/USD | $1.64 | $561,287 | 15:59:23 12/09/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.64 | $559,009 | 15:57:18 12/09/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.64 | $557,208 | 15:54:12 12/09/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.64 | $523,704 | 16:00:16 12/09/2026 |
| 101 |  BtcTurk | Kripto |
ATOM/TRY | $1.64 | $505,749 | 15:56:53 12/09/2026 |
| 102 | EasiCoin |
ATOM/USDT | $1.64 | $484,602 | 16:00:09 12/09/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.64 | $449,833 | 16:00:08 12/09/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.64 | $398,305 | 15:57:10 12/09/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.79 | $362,905 | 07:57:07 11/09/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.64 | $359,130 | 16:00:08 12/09/2026 |
| 107 | Kraken |
ATOM/EUR | $1.64 | $356,078 | 15:59:23 12/09/2026 |
| 108 | ASTX |
ATOM/USDT | $1.64 | $337,805 | 16:00:09 12/09/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.64 | $337,359 | 15:57:13 12/09/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.64 | $332,399 | 15:57:12 12/09/2026 |
| 111 | BloFin |
ATOM/USDT | $1.64 | $326,864 | 15:48:17 12/09/2026 |
| 112 | Bybit |
ATOM/USDT | $1.64 | $315,160 | 15:54:08 12/09/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.64 | $303,404 | 16:00:09 12/09/2026 |
| 114 |  Picol |
ATOM/USDT | $1.64 | $293,128 | 16:00:09 12/09/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.64 | $282,811 | 15:57:09 12/09/2026 |
| 116 |  EdgeX |
ATOM/USDC | $1.64 | $281,551 | 16:03:16 12/09/2026 |
| 117 | WhiteBIT |
ATOM/TRY | $1.64 | $276,095 | 15:57:11 12/09/2026 |
| 118 |  Revolut X |
ATOM/USD | $1.64 | $256,771 | 16:00:08 12/09/2026 |
| 119 | FameEX |
ATOM/USDT | $1.64 | $255,240 | 15:57:11 12/09/2026 |
| 120 |  XBO.com |
ATOM/USDT | $1.63 | $251,597 | 16:00:10 12/09/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.66 | $249,606 | 16:00:08 12/09/2026 |
| 122 | Binance |
ATOM/USDC | $1.64 | $244,952 | 15:56:42 12/09/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.64 | $235,311 | 16:00:08 12/09/2026 |
| 124 |  B2Z Exchange |
ATOM/USD | $1.64 | $232,870 | 16:00:15 12/09/2026 |
| 125 |  BTSE |
ATOM/USDT | $1.63 | $232,611 | 15:57:15 12/09/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.64 | $230,606 | 16:00:09 12/09/2026 |
| 127 |  BITmarkets |
ATOM/USD | $1.64 | $221,622 | 16:00:09 12/09/2026 |
| 128 | B2Z Exchange |
ATOM/USD | $1.64 | $221,618 | 16:00:07 12/09/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.64 | $217,267 | 16:00:15 12/09/2026 |
| 130 |  Bitvavo |
ATOM/EUR | $1.64 | $217,035 | 15:57:12 12/09/2026 |
| 131 | Pionex |
ATOM/USDT | $1.64 | $214,007 | 15:57:16 12/09/2026 |
| 132 |  KoinBX |
ATOM/INR | $1.70 | $213,511 | 16:00:09 12/09/2026 |
| 133 | BingX |
ATOM/USDT | $1.64 | $195,909 | 15:57:11 12/09/2026 |
| 134 | TruBit Pro Exchange |
ATOM/USDT | $1.64 | $185,759 | 16:00:12 12/09/2026 |
| 135 | Binance |
ATOM/TRY | $1.64 | $173,474 | 15:56:42 12/09/2026 |
| 136 |  CoinEx |
ATOM/USDT | $1.64 | $171,035 | 15:57:15 12/09/2026 |
| 137 | Bitget |
ATOM/USDT | $1.64 | $170,030 | 15:55:40 12/09/2026 |
| 138 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 139 | KoinBX |
ATOM/USDT | $1.64 | $155,713 | 16:00:09 12/09/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.64 | $150,627 | 16:00:09 12/09/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.64 | $145,141 | 16:00:15 12/09/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.64 | $144,530 | 16:00:09 12/09/2026 |
| 143 | Kraken |
ATOM/USDT | $1.65 | $143,088 | 15:59:23 12/09/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.64 | $141,358 | 15:57:08 12/09/2026 |
| 145 | Gate |
ATOM/USDT | $1.64 | $140,819 | 15:56:24 12/09/2026 |
| 146 | Phemex |
ATOM/USDC | $1.64 | $136,773 | 15:57:08 12/09/2026 |
| 147 |  Bithumb |
ATOM/KRW | $1.64 | $135,838 | 15:59:24 12/09/2026 |
| 148 | HTX |
ATOM/USDT | $1.64 | $132,433 | 15:48:18 12/09/2026 |
| 149 | Binance |
ATOM/BTC | $1.65 | $127,314 | 15:56:42 12/09/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.64 | $125,271 | 15:57:11 12/09/2026 |
| 151 |  TxFlow |
ATOM/USDC | $1.63 | $112,178 | 16:00:41 12/09/2026 |
| 152 | WhiteBIT |
ATOM/USDC | $1.64 | $110,924 | 15:57:11 12/09/2026 |
| 153 |  Variational |
ATOM/USDC | $1.64 | $109,983 | 16:03:16 12/09/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.64 | $109,144 | 16:00:10 12/09/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.64 | $108,775 | 16:00:10 12/09/2026 |
| 156 |  Binance TR |
ATOM/TRY | $1.64 | $106,958 | 15:57:09 12/09/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.64 | $105,974 | 16:00:09 12/09/2026 |
| 158 | Gate |
ATOM/USDC | $1.64 | $104,207 | 15:56:24 12/09/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.64 | $101,985 | 15:57:08 12/09/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.64 | $100,729 | 16:00:10 12/09/2026 |
| 161 |  BigONE |
ATOM/USDT | $1.64 | $93,886.66 | 15:57:07 12/09/2026 |
| 162 | Niza.io |
ATOM/EUR | $1.64 | $91,482.06 | 16:00:09 12/09/2026 |
| 163 | XBO.com |
ATOM/USD | $1.63 | $88,148.68 | 16:00:10 12/09/2026 |
| 164 | Revolut X |
ATOM/EUR | $1.64 | $82,863.45 | 16:00:08 12/09/2026 |
| 165 | Coinbase Exchange |
ATOM/GBP | $1.65 | $79,027.31 | 15:56:30 12/09/2026 |
| 166 | KCEX |
ATOM/USDT | $1.64 | $76,128.00 | 15:57:09 12/09/2026 |
| 167 |  CoinUp.io |
ATOM/USDT | $1.64 | $75,527.00 | 15:48:12 12/09/2026 |
| 168 |  Osmosis |
ATOM/USDC | $1.64 | $69,976.73 | 15:57:31 12/09/2026 |
| 169 | WHXEX |
ATOM/USDC | $1.64 | $68,644.53 | 16:00:10 12/09/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.64 | $68,547.44 | 16:00:10 12/09/2026 |
| 171 | Koinbay |
ATOM/USDC | $1.64 | $66,968.54 | 16:00:09 12/09/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.64 | $65,264.75 | 16:00:10 12/09/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.64 | $61,985.91 | 15:57:07 12/09/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.64 | $60,003.06 | 16:00:09 12/09/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.64 | $59,879.53 | 16:02:53 12/09/2026 |
| 176 | BitTap |
ATOM/USDT | $1.64 | $57,598.23 | 16:00:08 12/09/2026 |
| 177 |  Coincall |
ATOM/USD | $1.64 | $55,708.30 | 16:03:15 12/09/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.64 | $54,866.48 | 16:00:20 12/09/2026 |
| 179 | WEEX |
ATOM/USDC | $1.64 | $52,489.31 | 15:57:09 12/09/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.65 | $52,007.71 | 15:51:51 12/09/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.64 | $51,518.09 | 16:00:09 12/09/2026 |
| 182 | Bitrue |
ATOM/ADA | $1.64 | $45,466.59 | 15:57:08 12/09/2026 |
| 183 |  Bitso |
ATOM/USD | $1.65 | $44,222.18 | 15:58:53 12/09/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.65 | $44,094.89 | 15:56:59 12/09/2026 |
| 185 | Crypto.com Exchange |
ATOM/CRO | $1.64 | $43,045.78 | 15:57:07 12/09/2026 |
| 186 | OKX |
ATOM/USDC | $1.64 | $42,025.53 | 15:56:24 12/09/2026 |
| 187 | ZKE |
ATOM/USDC | $1.64 | $41,128.46 | 16:00:10 12/09/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.64 | $40,630.30 | 16:00:12 12/09/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.64 | $40,629.82 | 16:00:11 12/09/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.64 | $40,306.36 | 15:54:07 12/09/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.64 | $40,304.77 | 15:57:07 12/09/2026 |
| 192 |  Extended |
ATOM/USD | $1.65 | $39,768.51 | 16:03:16 12/09/2026 |
| 193 | WHXEX |
ATOM/BTC | $1.63 | $36,978.03 | 16:00:10 12/09/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.65 | $36,326.61 | 16:00:09 12/09/2026 |
| 195 |  Coinstore |
ATOM/USDT | $1.64 | $35,131.39 | 16:00:08 12/09/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.65 | $33,851.67 | 15:57:30 12/09/2026 |
| 197 | Crypto.com Exchange |
ATOM/USDT | $1.64 | $32,522.49 | 15:57:07 12/09/2026 |
| 198 | CoinEx |
ATOM/USDT | $1.64 | $31,551.73 | 15:59:53 12/09/2026 |
| 199 | MEXC |
ATOM/USDC | $1.64 | $29,743.19 | 15:48:14 12/09/2026 |
| 200 | KuCoin |
ATOM/BTC | $1.64 | $29,552.01 | 15:56:23 12/09/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.64 | $29,541.82 | 16:00:08 12/09/2026 |
| 202 | Kraken |
ATOM/USDC | $1.64 | $29,541.74 | 15:59:23 12/09/2026 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $1.65 | $29,055.56 | 16:03:16 12/09/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.64 | $28,280.40 | 15:57:08 12/09/2026 |
| 205 |  Gemini |
ATOM/USD | $1.65 | $26,224.99 | 15:59:24 12/09/2026 |
| 206 | BVOX |
ATOM/USDT | $1.64 | $24,274.37 | 15:57:11 12/09/2026 |
| 207 | Deepcoin |
ATOM/USDT | $1.64 | $23,770.70 | 15:57:07 12/09/2026 |
| 208 |  Bitbank |
ATOM/JPY | $1.65 | $21,809.56 | 15:57:11 12/09/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.66 | $21,701.77 | 15:56:30 12/09/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.64 | $21,433.16 | 15:56:53 12/09/2026 |
| 211 | SunX |
ATOM/USDT | $1.64 | $19,983.80 | 16:00:18 12/09/2026 |
| 212 | OKX |
ATOM/EUR | $1.64 | $18,040.98 | 15:56:24 12/09/2026 |
| 213 | Binance |
ATOM/EUR | $1.65 | $17,322.29 | 15:56:42 12/09/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.64 | $17,032.40 | 15:56:23 12/09/2026 |
| 215 | WEEX |
ATOM/USDT | $1.64 | $16,438.66 | 15:57:09 12/09/2026 |
| 216 | LeveX |
ATOM/USDT | $1.64 | $14,596.34 | 16:00:07 12/09/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.64 | $14,455.50 | 16:00:07 12/09/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.64 | $14,451.75 | 16:00:09 12/09/2026 |
| 219 | BTSE |
ATOM/USDT | $1.64 | $14,445.48 | 15:57:08 12/09/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $1.64 | $13,845.14 | 15:56:59 12/09/2026 |
| 221 | Kraken |
ATOM/XBT | $1.64 | $13,077.84 | 15:59:23 12/09/2026 |
| 222 | Kraken |
ATOM/GBP | $1.66 | $13,070.46 | 15:59:23 12/09/2026 |
| 223 |  Aster |
ATOM/USDT | $1.64 | $12,384.19 | 15:54:15 12/09/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.65 | $12,365.27 | 15:56:23 12/09/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.65 | $11,824.37 | 15:56:40 12/09/2026 |
| 226 |  Flipster |
ATOM/USDT | $1.64 | $10,931.24 | 16:00:16 12/09/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.73 | $10,753.40 | 16:00:08 12/09/2026 |
| 228 |  PrimeXBT |
ATOM/USDT | $1.64 | $10,297.68 | 16:03:16 12/09/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.66 | $9,988.67 | 15:56:53 12/09/2026 |
| 230 | OKX |
ATOM/USD | $1.64 | $9,978.65 | 15:56:24 12/09/2026 |
| 231 | MEXC |
ATOM/BTC | $1.64 | $9,447.73 | 15:48:14 12/09/2026 |
| 232 |  BiFinance |
ATOM/USDT | $1.64 | $9,168.07 | 15:57:07 12/09/2026 |
| 233 |  PointPay |
ATOM/USDT | $1.64 | $8,887.87 | 15:57:08 12/09/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.5354 | $8,803.78 | 15:51:42 12/09/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.64 | $7,933.72 | 16:03:17 12/09/2026 |
| 236 | Crypto.com Exchange |
ATOM/USD | $1.64 | $6,646.23 | 13:39:19 12/09/2026 |
| 237 |  Biswap v2 |
ATOM/WBNB | $1.65 | $6,533.18 | 15:54:33 12/09/2026 |
| 238 |  CEX.IO |
ATOM/USD | $1.64 | $6,211.17 | 15:51:12 12/09/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.70 | $5,831.48 | 15:57:07 12/09/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05732 | $5,480.73 | 15:52:58 12/09/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.65 | $5,343.96 | 15:51:13 12/09/2026 |
| 242 |  Indodax |
ATOM/IDR | $1.64 | $5,254.81 | 16:02:25 12/09/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.66 | $5,029.76 | 14:31:20 12/09/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.65 | $5,021.37 | 15:57:07 12/09/2026 |
| 245 |  Ulink |
ATOM/USDT | $1.64 | $4,891.76 | 16:00:18 12/09/2026 |
| 246 | Bybit |
ATOM/USDC | $1.66 | $4,711.16 | 15:54:08 12/09/2026 |
| 247 | DigiFinex |
ATOM/BTC | $1.66 | $4,279.01 | 15:57:11 12/09/2026 |
| 248 | Osmosis |
SCRT/ATOM | $0.009027 | $3,990.90 | 15:56:38 12/09/2026 |
| 249 |  AlphaX |
ATOM/USDT | $1.64 | $3,894.31 | 16:00:16 12/09/2026 |
| 250 |  Bitkub |
ATOM/THB | $1.68 | $3,874.32 | 15:57:12 12/09/2026 |
| 251 |  Binance TH |
ATOM/USDT | $1.64 | $3,698.02 | 15:57:08 12/09/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.64 | $3,438.79 | 15:57:11 12/09/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.66 | $3,347.74 | 16:00:09 12/09/2026 |
| 254 |  Bitlo |
ATOM/TRY | $1.64 | $3,120.84 | 16:00:09 12/09/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.64 | $3,084.43 | 16:03:57 12/09/2026 |
| 256 | CoinEx |
ATOM/BTC | $1.65 | $3,056.12 | 15:59:53 12/09/2026 |
| 257 | Osmosis |
ATOM/P2P | $1.65 | $3,041.16 | 15:51:55 12/09/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.64 | $2,947.56 | 15:59:53 12/09/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.64 | $2,747.87 | 16:00:08 12/09/2026 |
| 260 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.64 | $2,482.61 | 15:53:53 12/09/2026 |
| 261 |  Dzengi |
ATOM/USD | $1.63 | $2,216.93 | 16:00:07 12/09/2026 |
| 262 |  Binance.US |
ATOM/USDT | $1.66 | $2,176.83 | 15:59:23 12/09/2026 |
| 263 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.65 | $2,013.29 | 14:14:12 12/09/2026 |
| 264 |  ZebPay |
ATOM/INR | $1.73 | $1,975.23 | 15:57:12 12/09/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.65 | $1,848.87 | 15:20:07 12/09/2026 |
| 266 |  Tokocrypto |
ATOM/USDT | $1.64 | $1,771.66 | 15:57:12 12/09/2026 |
| 267 |  dYdX v4 |
ATOM/USD | $1.64 | $1,619.19 | 16:04:17 12/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.65 | $1,544.89 | 15:53:59 12/09/2026 |
| 269 |  TRIV |
ATOM/IDR | $1.64 | $1,542.01 | 16:00:11 12/09/2026 |
| 270 | TRIV |
ATOM/USDT | $1.64 | $1,541.97 | 16:00:11 12/09/2026 |
| 271 | Gate |
ATOM/BTC | $1.64 | $1,284.65 | 15:56:24 12/09/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.62 | $1,158.04 | 15:33:05 12/09/2026 |
| 273 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 274 | Revolut X |
ATOM/GBP | $1.64 | $1,056.15 | 16:00:08 12/09/2026 |
| 275 |  Foxbit |
ATOM/BRL | $1.66 | $1,006.24 | 16:00:11 12/09/2026 |
| 276 | BITmarkets |
ATOM/USDC | $1.64 | $993.16 | 16:00:09 12/09/2026 |
| 277 | B2Z Exchange |
ATOM/USDC | $1.64 | $992.96 | 16:00:07 12/09/2026 |
| 278 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.65 | $915.03 | 15:54:17 12/09/2026 |
| 280 |  Bybit EU |
ATOM/USDC | $1.65 | $844.44 | 15:42:10 12/09/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.64 | $840.74 | 16:00:07 12/09/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.65 | $831.49 | 13:49:36 12/09/2026 |
| 283 | Helix |
stATOM/ATOM | $3.23 | $816.82 | 16:00:10 12/09/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.65 | $723.87 | 15:51:42 12/09/2026 |
| 285 | CEX.IO |
ATOM/USDT | $1.64 | $514.32 | 15:51:12 12/09/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.65 | $415.48 | 15:56:30 12/09/2026 |
| 287 | Bitazza |
ATOM/THB | $1.65 | $335.54 | 16:00:09 12/09/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.04908 | $315.67 | 05:17:14 12/09/2026 |
| 289 | Binance.US |
ATOM/USD | $1.65 | $269.32 | 15:59:53 12/09/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.64 | $199.76 | 16:00:15 12/09/2026 |
| 291 |  Ndax |
ATOM/CAD | $1.65 | $145.45 | 16:00:07 12/09/2026 |
| 292 |  EXMO |
ATOM/USDC | $1.61 | $122.84 | 16:00:08 12/09/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.65 | $121.07 | 12:22:13 12/09/2026 |
| 294 | Osmosis |
ATOM/USDC | $1.74 | $116.91 | 23:25:45 11/09/2026 |
| 295 | Osmosis |
ATOM/HUAHUA | $1.65 | $114.44 | 14:56:11 12/09/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.65 | $112.50 | 15:51:13 12/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.65 | $112.35 | 15:56:30 12/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.63 | $94.20 | 16:00:09 12/09/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.66 | $87.19 | 15:45:59 12/09/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.65 | $75.77 | 15:51:50 12/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 12/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,685,730 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.