Tiền ảo: 38,381 Sàn giao dịch: 958 Vốn hóa: $2,251,892,973,092 Khối lượng (24h): $64,581,310,122 Thị phần: BTC: 58.9%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 07:53:00 23/07/2026
Giá Cosmos (ATOM)
$1.47 -1.35%
0.00002221 BTC 38,739 VND
Thấp: $1.46 Cao: $1.49

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.47 $88,723,529 07:54:12 23/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $24,300,342 08:00:15 23/07/2026
3 WHXEX WHXEX ATOM/USDT $1.46 $20,775,959 08:00:16 23/07/2026
4 idax exchange idax exchange ATOM/USDT $1.46 $20,774,208 08:00:18 23/07/2026
5 Koinbay Koinbay ATOM/USDT $1.47 $20,741,655 07:54:15 23/07/2026
6 KTX KTX ATOM/USDT $1.47 $18,304,247 08:00:15 23/07/2026
7 Binance Binance ATOM/USDT $1.47 $8,908,225 07:54:16 23/07/2026
8 OrangeX OrangeX ATOM/USDT $1.47 $7,413,676 07:45:15 23/07/2026
9 Batonex Batonex ATOM/USDT $1.47 $6,300,553 08:00:16 23/07/2026
10 WOO X Pro WOO X Pro ATOM/USDT $1.47 $6,256,791 08:00:16 23/07/2026
11 LBank LBank ATOM/USDT $1.47 $6,223,905 07:57:17 23/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.47 $6,066,974 08:00:07 23/07/2026
13 CoinW CoinW ATOM/USDT $1.47 $4,611,145 07:57:19 23/07/2026
14 CoinMy CoinMy ATOM/USDT $1.46 $4,591,862 08:00:15 23/07/2026
15 Toobit Toobit ATOM/USDT $1.46 $4,369,705 07:57:15 23/07/2026
16 Echobit Echobit ATOM/USDT $1.46 $4,316,689 07:57:16 23/07/2026
17 Bybit Bybit ATOM/USDT $1.47 $3,704,862 07:54:16 23/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.47 $3,599,760 07:57:15 23/07/2026
19 CoinP CoinP ATOM/USDT $1.47 $3,403,951 07:57:10 23/07/2026
20 BTCC BTCC ATOM/USDT $1.47 $3,379,111 07:57:16 23/07/2026
21 YEX YEX ATOM/USDT $1.46 $3,174,606 08:00:16 23/07/2026
22 CZR Exchange CZR Exchange ATOM/USDT $1.46 $3,105,123 08:00:17 23/07/2026
23 BVOX BVOX ATOM/USDT $1.47 $2,931,366 07:48:15 23/07/2026
24 CoinChief CoinChief ATOM/USDT $1.46 $2,749,326 07:57:16 23/07/2026
25 Ourbit Ourbit ATOM/USDT $1.46 $2,727,920 07:57:17 23/07/2026
26 FameEX FameEX ATOM/USDT $1.47 $2,660,241 07:57:19 23/07/2026
27 BiKing BiKing ATOM/USDT $1.46 $2,659,696 07:57:16 23/07/2026
28 Tapbit Tapbit ATOM/USDT $1.47 $2,459,002 07:57:15 23/07/2026
29 BitMart BitMart ATOM/USDT $1.47 $2,086,594 07:57:07 23/07/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.47 $1,906,027 08:00:09 23/07/2026
31 MEXC MEXC ATOM/USDT $1.47 $1,852,160 07:57:16 23/07/2026
32 MGBX MGBX ATOM/USDT $1.46 $1,777,075 07:57:17 23/07/2026
33 Biconomy.com Biconomy.com ATOM/USDT $1.47 $1,764,561 07:54:15 23/07/2026
34 AstralX AstralX ATOM/USDT $1.47 $1,720,910 08:00:08 23/07/2026
35 Poloniex Poloniex ATOM/USDT $1.46 $1,688,105 07:59:53 23/07/2026
36 BTSE BTSE ATOM/USDT $1.46 $1,488,230 07:57:15 23/07/2026
37 BITmarkets BITmarkets ATOM/USDT $1.47 $1,421,691 08:00:15 23/07/2026
38 Binance Binance ATOM/USDT $1.47 $1,376,292 07:56:42 23/07/2026
39 Echobit Echobit ATOM/USDT $1.47 $1,285,969 07:57:09 23/07/2026
40 YEX YEX ATOM/USDT $1.47 $1,275,808 08:00:12 23/07/2026
41 Hotcoin Hotcoin ATOM/USDT $1.46 $1,222,701 07:57:18 23/07/2026
42 Zoomex Zoomex ATOM/USDT $1.46 $1,110,683 07:57:15 23/07/2026
43 KuCoin KuCoin ATOM/USDT $1.47 $1,086,558 07:50:23 23/07/2026
44 BitradeX BitradeX ATOM/USDT $1.47 $1,073,696 07:57:15 23/07/2026
45 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,303 08:00:17 23/07/2026
46 BitDelta BitDelta ATOM/USDT $1.47 $964,079 08:00:08 23/07/2026
47 CoinMy CoinMy ATOM/USDT $1.47 $897,171 08:00:07 23/07/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.47 $885,751 08:00:09 23/07/2026
49 DigiFinex DigiFinex ATOM/USDT $1.47 $815,278 08:00:07 23/07/2026
50 YUBIT YUBIT ATOM/USDT $1.46 $814,263 07:57:15 23/07/2026
51 DigiFinex DigiFinex ATOM/USDT $1.47 $787,766 08:00:16 23/07/2026
52 UZX UZX ATOM/USDT $1.47 $738,097 07:57:08 23/07/2026
53 EasiCoin EasiCoin ATOM/USDT $1.46 $708,213 08:00:16 23/07/2026
54 BTCC BTCC ATOM/USDT $1.47 $688,097 07:57:12 23/07/2026
55 4E 4E ATOM/USDT $1.47 $680,971 08:00:10 23/07/2026
56 CoinW CoinW ATOM/USDT $1.47 $670,528 07:57:09 23/07/2026
57 Bitbaby Bitbaby ATOM/USDT $1.46 $664,343 08:00:15 23/07/2026
58 KCEX KCEX ATOM/USDT $1.46 $593,392 07:57:15 23/07/2026
59 Upbit Upbit ATOM/KRW $1.45 $583,484 07:56:25 23/07/2026
60 Biconomy.com Biconomy.com ATOM/USDT $1.47 $576,442 07:39:07 23/07/2026
61 Phemex Phemex ATOM/USDT $1.47 $558,240 07:51:08 23/07/2026
62 Phemex Phemex ATOM/USDT $1.46 $536,355 07:57:16 23/07/2026
63 Deepcoin Deepcoin ATOM/USDT $1.46 $530,243 07:57:15 23/07/2026
64 Cofinex Cofinex ATOM/USDT $1.46 $526,363 08:00:15 23/07/2026
65 Bitget Bitget ATOM/USDT $1.46 $526,120 07:54:16 23/07/2026
66 x.me Exchange x.me Exchange ATOM/USDT $1.47 $518,795 07:51:17 23/07/2026
67 Toobit Toobit ATOM/USDT $1.47 $487,482 07:57:13 23/07/2026
68 XT.COM XT.COM ATOM/USDT $1.47 $481,855 07:57:10 23/07/2026
69 BlockFin BlockFin ATOM/USDT $1.47 $479,905 07:54:11 23/07/2026
70 Ourbit Ourbit ATOM/USDT $1.47 $476,612 07:48:09 23/07/2026
71 YUBIT YUBIT ATOM/USDT $1.47 $470,780 07:57:08 23/07/2026
72 SuperEx SuperEx ATOM/USDT $1.47 $436,903 07:54:09 23/07/2026
73 MEXC MEXC ATOM/USDT $1.47 $432,972 07:54:11 23/07/2026
74 XXKK XXKK ATOM/USDT $1.47 $429,172 08:00:10 23/07/2026
75 BitGW Exchange BitGW Exchange ATOM/USDT $1.47 $383,372 08:00:13 23/07/2026
76 BVOX BVOX ATOM/USDT $1.47 $377,645 07:48:09 23/07/2026
77 OrangeX OrangeX ATOM/USDT $1.47 $376,267 07:45:08 23/07/2026
78 GroveX GroveX ATOM/USDT $1.47 $375,103 07:54:08 23/07/2026
79 OKX OKX ATOM/USDT $1.47 $369,386 07:53:23 23/07/2026
80 Ekbit Ekbit ATOM/USDT $1.46 $363,100 08:00:16 23/07/2026
81 BitTap BitTap ATOM/USDT $1.46 $352,046 08:00:19 23/07/2026
82 WhiteBIT WhiteBIT ATOM/USDT $1.47 $342,643 07:57:08 23/07/2026
83 Bybit Bybit ATOM/USDT $1.47 $335,932 07:54:08 23/07/2026
84 BITmarkets BITmarkets ATOM/USD $1.47 $333,436 08:00:10 23/07/2026
85 Hyperliquid Hyperliquid ATOM/USDC $1.47 $324,908 07:54:26 23/07/2026
86 Bitrue Bitrue ATOM/USDT $1.47 $323,947 07:57:17 23/07/2026
87 ASTX ASTX ATOM/USDT $1.46 $318,291 08:00:16 23/07/2026
88 Hotcoin Hotcoin ATOM/USDT $1.47 $317,622 07:48:03 23/07/2026
89 Tapbit Tapbit ATOM/USDT $1.47 $306,204 07:57:07 23/07/2026
90 BloFin BloFin ATOM/USDT $1.47 $286,986 07:54:12 23/07/2026
91 CoinEx CoinEx ATOM/USDT $1.47 $285,587 07:57:15 23/07/2026
92 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.47 $285,168 08:00:08 23/07/2026
93 CoinTR CoinTR ATOM/USDT $1.46 $278,427 08:00:10 23/07/2026
94 BlockFin BlockFin ATOM/USDT $1.47 $277,251 08:00:24 23/07/2026
95 KuCoin KuCoin ATOM/BTC $1.47 $271,333 07:50:23 23/07/2026
96 Gate Gate ATOM/USDT $1.47 $265,645 07:54:19 23/07/2026
97 Coinbase Exchange Coinbase Exchange ATOM/USD $1.47 $265,122 07:56:30 23/07/2026
98 BYDFi BYDFi ATOM/USDT $1.47 $251,954 08:00:15 23/07/2026
99 LBank LBank ATOM/USDT $1.47 $251,285 07:57:10 23/07/2026
100 BITmarkets BITmarkets ATOM/USDT $1.46 $238,639 08:00:10 23/07/2026
101 BTSE BTSE ATOM/USDT $1.46 $238,193 07:57:07 23/07/2026
102 Bitazza Bitazza ATOM/USDT $1.47 $237,189 08:00:09 23/07/2026
103 HTX HTX ATOM/USDT $1.46 $236,777 07:59:24 23/07/2026
104 KoinBX KoinBX ATOM/INR $1.54 $200,059 08:00:10 23/07/2026
105 Bitbase Bitbase ATOM/USDT $1.46 $191,194 07:57:18 23/07/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.47 $187,183 07:57:09 23/07/2026
107 BYDFi BYDFi ATOM/USDT $1.47 $186,892 08:00:10 23/07/2026
108 Bitbase Bitbase ATOM/USDT $1.47 $170,379 07:54:07 23/07/2026
109 ICRYPEX ICRYPEX ATOM/USDT $1.50 $161,229 08:00:10 23/07/2026
110 Hibt Hibt ATOM/USDT $1.47 $159,492 07:51:10 23/07/2026
111 KoinBX KoinBX ATOM/USDT $1.47 $155,532 08:00:10 23/07/2026
112 KuCoin KuCoin ATOM/USDT $1.47 $154,488 07:54:19 23/07/2026
113 Pionex Pionex ATOM/USDT $1.47 $140,673 07:57:11 23/07/2026
114 Kraken Kraken ATOM/USD $1.47 $139,968 07:56:54 23/07/2026
115 Osmosis Osmosis ATOM/USDC $1.46 $139,154 07:58:04 23/07/2026
116 ASTX ASTX ATOM/USDT $1.47 $137,861 08:00:11 23/07/2026
117 CZR Exchange CZR Exchange ATOM/USDT $1.47 $128,116 08:00:07 23/07/2026
118 Picol Picol ATOM/USDT $1.47 $124,039 08:00:09 23/07/2026
119 FameEX FameEX ATOM/USDT $1.47 $106,211 07:57:09 23/07/2026
120 BitMart BitMart ATOM/BTC $1.47 $105,663 07:51:07 23/07/2026
121 HTX HTX ATOM/USDT $1.47 $105,300 07:54:17 23/07/2026
122 Bitunix Bitunix ATOM/USDT $1.47 $95,590.45 07:51:08 23/07/2026
123 Phemex Phemex ATOM/USDC $1.47 $91,257.95 07:57:09 23/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.47 $88,711.25 07:59:23 23/07/2026
125 BigONE BigONE ATOM/USDT $1.47 $82,978.45 07:51:07 23/07/2026
126 BingX BingX ATOM/USDT $1.47 $81,059.28 07:57:09 23/07/2026
127 Binance Binance ATOM/USDC $1.47 $76,576.88 07:56:54 23/07/2026
128 XBO.com XBO.com ATOM/USDT $1.47 $73,567.28 08:00:08 23/07/2026
129 Koinbay Koinbay ATOM/USDT $1.47 $72,775.09 07:54:10 23/07/2026
130 WHXEX WHXEX ATOM/USDT $1.47 $72,774.90 08:00:09 23/07/2026
131 idax exchange idax exchange ATOM/USDT $1.47 $72,772.63 08:00:09 23/07/2026
132 Blockfinex Blockfinex ATOM/USDT $1.47 $72,762.73 08:00:09 23/07/2026
133 Gate Gate ATOM/USDT $1.47 $70,479.51 07:56:54 23/07/2026
134 CoinUp.io CoinUp.io ATOM/USDT $1.47 $69,431.26 07:57:08 23/07/2026
135 Bitbaby Bitbaby ATOM/USDT $1.47 $65,783.28 08:00:09 23/07/2026
136 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $63,170.97 07:54:07 23/07/2026
137 Bithumb Bithumb ATOM/KRW $1.44 $62,710.25 07:59:54 23/07/2026
138 LeveX LeveX ATOM/USDT $1.46 $62,273.09 08:00:16 23/07/2026
139 WhiteBIT WhiteBIT ATOM/EUR $1.47 $60,560.09 07:57:08 23/07/2026
140 CoinTR CoinTR ATOM/TRY $1.46 $59,674.28 08:00:10 23/07/2026
141 BloFin BloFin ATOM/USDT $1.47 $59,325.14 07:54:17 23/07/2026
142 Bitrue Bitrue ATOM/USDT $1.46 $59,287.61 07:57:09 23/07/2026
143 EasiCoin EasiCoin ATOM/USDT $1.47 $55,505.46 08:00:11 23/07/2026
144 WEEX WEEX ATOM/USDC $1.47 $53,643.60 07:57:10 23/07/2026
145 KCEX KCEX ATOM/USDT $1.47 $51,754.69 07:57:10 23/07/2026
146 Cofinex Cofinex ATOM/USDT $1.47 $50,261.77 08:00:09 23/07/2026
147 WhiteBIT WhiteBIT ATOM/TRY $1.46 $49,682.50 07:57:08 23/07/2026
148 Pionex Pionex ATOM/USDT $1.47 $47,273.42 07:57:16 23/07/2026
149 ZKE ZKE ATOM/USDT $1.47 $43,663.58 08:00:11 23/07/2026
150 Bitvavo Bitvavo ATOM/EUR $1.47 $41,239.23 07:57:09 23/07/2026
151 Kraken Kraken ATOM/EUR $1.47 $40,132.76 07:56:24 23/07/2026
152 Bit2Me Bit2Me ATOM/EUR $1.47 $39,359.35 07:57:07 23/07/2026
153 Bitcastle Bitcastle ATOM/USDT $1.47 $36,574.56 08:00:10 23/07/2026
154 Niza.io Niza.io ATOM/USD $1.47 $35,032.98 08:00:07 23/07/2026
155 Bitget Bitget ATOM/USDT $1.47 $32,207.27 07:54:57 23/07/2026
156 FMFW.io FMFW.io ATOM/USD $1.47 $29,756.88 08:00:10 23/07/2026
157 HitBTC HitBTC ATOM/USDT $1.47 $29,740.46 08:00:08 23/07/2026
158 Mandala Exchange Mandala Exchange ATOM/USDT $1.47 $29,740.46 08:00:08 23/07/2026
159 Gleec BTC Gleec BTC ATOM/USDT $1.47 $29,740.46 08:00:07 23/07/2026
160 XBO.com XBO.com ATOM/USDC $1.47 $29,471.22 08:00:08 23/07/2026
161 CoinEx CoinEx ATOM/USDT $1.47 $28,713.94 07:59:23 23/07/2026
162 idax exchange idax exchange ATOM/USDC $1.47 $28,397.97 07:51:08 23/07/2026
163 Koinbay Koinbay ATOM/USDC $1.47 $28,369.96 07:54:10 23/07/2026
164 WHXEX WHXEX ATOM/USDC $1.47 $28,351.91 08:00:09 23/07/2026
165 MEXC MEXC ATOM/USDC $1.47 $26,128.25 07:54:11 23/07/2026
166 WhiteBIT WhiteBIT ATOM/USDC $1.47 $25,930.61 07:57:08 23/07/2026
167 XBO.com XBO.com ATOM/USD $1.47 $25,700.93 08:00:08 23/07/2026
168 Gate Gate ATOM/USDC $1.47 $25,540.60 07:56:24 23/07/2026
169 Bitrue Bitrue ATOM/USDC $1.48 $23,961.12 07:57:09 23/07/2026
170 Paribu Paribu ATOM/TRY $1.47 $21,873.33 07:59:53 23/07/2026
171 Bitso Bitso ATOM/USD $1.47 $21,809.59 07:58:56 23/07/2026
172 BITmarkets BITmarkets ATOM/USDC $1.47 $21,674.63 08:00:10 23/07/2026
173 BiFinance BiFinance ATOM/USDT $1.47 $19,762.07 07:51:11 23/07/2026
174 Osmosis Osmosis ATOM/OSMO $1.46 $19,625.93 07:58:26 23/07/2026
175 Bitrue Bitrue ATOM/ADA $1.46 $19,344.81 07:57:09 23/07/2026
176 BitTap BitTap ATOM/USDT $1.47 $19,019.80 08:00:10 23/07/2026
177 Osmosis Osmosis ATOM/OSMO $1.46 $17,797.25 07:59:34 23/07/2026
178 ZKE ZKE ATOM/USDC $1.47 $17,010.61 08:00:11 23/07/2026
179 KuCoin KuCoin ATOM/ETH $1.47 $16,668.85 07:50:23 23/07/2026
180 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.47 $16,158.60 07:57:00 23/07/2026
181 WHXEX WHXEX ATOM/BTC $1.47 $16,105.83 08:00:09 23/07/2026
182 Binance Binance ATOM/TRY $1.47 $15,324.79 07:56:42 23/07/2026
183 Kraken Kraken ATOM/USDC $1.47 $15,201.56 07:56:54 23/07/2026
184 Bit2Me Bit2Me ATOM/USDC $1.47 $14,939.35 07:57:07 23/07/2026
185 Tothemoon Tothemoon ATOM/USDT $1.47 $14,674.11 08:00:12 23/07/2026
186 Deepcoin Deepcoin ATOM/USDT $1.47 $14,563.61 07:57:11 23/07/2026
187 KuCoin KuCoin ATOM/USDC $1.47 $14,364.08 07:50:23 23/07/2026
188 AlphaX AlphaX ATOM/USDT $1.46 $12,636.25 08:00:16 23/07/2026
189 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.47 $12,433.10 07:57:00 23/07/2026
190 OKX OKX ATOM/USDC $1.47 $12,158.78 07:56:24 23/07/2026
191 Dzengi.com Dzengi.com ATOM/USD $1.46 $12,156.81 07:57:08 23/07/2026
192 Binance Binance ATOM/BTC $1.47 $11,947.70 07:56:54 23/07/2026
193 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.47 $11,403.19 07:57:00 23/07/2026
194 AEGET AEGET ATOM/USDT $1.46 $11,106.36 08:00:16 23/07/2026
195 Binance TR Binance TR ATOM/TRY $1.47 $10,936.67 07:57:11 23/07/2026
196 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.47 $10,891.70 07:54:07 23/07/2026
197 Niza.io Niza.io ATOM/EUR $1.47 $10,016.04 08:00:07 23/07/2026
198 PointPay PointPay ATOM/USDT $1.47 $9,986.65 07:54:07 23/07/2026
199 LeveX LeveX ATOM/USDT $1.47 $9,352.85 08:00:09 23/07/2026
200 Osmosis Osmosis ATOM/stATOM $1.46 $9,219.99 06:35:11 23/07/2026
201 MEXC MEXC ATOM/BTC $1.47 $8,637.70 07:54:11 23/07/2026
202 Osmosis Osmosis ATOM/JUNO $1.46 $6,400.47 07:18:07 23/07/2026
203 Bitbank Bitbank ATOM/JPY $1.47 $5,277.68 07:57:07 23/07/2026
204 Kraken Kraken ATOM/USDT $1.46 $4,482.14 07:56:24 23/07/2026
205 Koinpark Koinpark ATOM/INR $1.53 $4,451.25 08:00:09 23/07/2026
206 Osmosis Osmosis ATOM/ATONE $1.46 $4,238.88 06:43:35 23/07/2026
207 BITmarkets BITmarkets ATOM/IDR $1.47 $4,153.13 08:00:10 23/07/2026
208 Osmosis Osmosis AKT/ATOM $0.5417 $4,080.57 07:15:42 23/07/2026
209 OKX OKX ATOM/EUR $1.47 $4,039.87 07:56:54 23/07/2026
210 Coinone Coinone ATOM/KRW $1.43 $4,007.56 07:53:23 23/07/2026
211 Kraken Kraken ATOM/XBT $1.47 $3,843.90 07:56:24 23/07/2026
212 WEEX WEEX ATOM/USDT $1.47 $3,808.99 07:57:10 23/07/2026
213 Bybit Bybit ATOM/USDC $1.47 $3,019.48 07:54:08 23/07/2026
214 Blynex Blynex ATOM/USDT $1.47 $2,846.63 08:00:10 23/07/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.47 $2,779.74 07:57:00 23/07/2026
216 CoinEx CoinEx ATOM/USDC $1.47 $2,681.31 07:59:53 23/07/2026
217 CoinEx CoinEx ATOM/BTC $1.47 $2,600.23 07:59:53 23/07/2026
218 Gate Gate ATOM/BTC $1.46 $2,428.47 07:56:24 23/07/2026
219 Osmosis Osmosis ATOM/ATONE $1.44 $2,317.71 05:41:35 23/07/2026
220 Flipster Flipster ATOM/USDT $1.47 $2,162.62 08:00:08 23/07/2026
221 Binance.US Binance.US ATOM/USDT $1.50 $2,081.27 07:59:53 23/07/2026
222 Bybit EU Bybit EU ATOM/USDC $1.47 $1,780.94 07:54:08 23/07/2026
223 CoinDCX CoinDCX ATOM/INR $1.52 $1,722.23 07:57:08 23/07/2026
224 Binance Binance ATOM/EUR $1.47 $1,576.91 07:56:42 23/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.47 $1,566.87 07:59:23 23/07/2026
226 Helix Helix stATOM/ATOM $2.82 $1,465.62 07:57:08 23/07/2026
227 Tokocrypto Tokocrypto ATOM/USDT $1.47 $1,465.56 07:57:11 23/07/2026
228 Osmosis Osmosis ATOM/CRO $1.46 $1,350.65 06:55:11 23/07/2026
229 Osmosis Osmosis SCRT/ATOM $0.04117 $1,269.70 05:36:11 23/07/2026
230 Aster Aster ATOM/USDT $1.46 $1,258.17 07:51:15 23/07/2026
231 Koinpark Koinpark ATOM/USDT $1.47 $1,137.79 08:00:09 23/07/2026
232 Niza.io Niza.io ATOM/USDT $1.46 $1,124.81 08:00:07 23/07/2026
233 TRIV TRIV ATOM/IDR $1.47 $1,112.97 08:00:12 23/07/2026
234 TRIV TRIV ATOM/USDT $1.47 $1,112.96 08:00:12 23/07/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.47 $925.45 06:07:48 23/07/2026
236 Osmosis Osmosis ATOM/P2P $1.45 $917.43 07:55:22 23/07/2026
237 Osmosis Osmosis ATOM/CHEQ $1.45 $903.76 06:38:34 23/07/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.05775 $897.77 07:41:22 23/07/2026
239 Flipster Flipster ATOM/USDT $1.47 $869.61 08:00:16 23/07/2026
240 Indodax Indodax ATOM/IDR $1.49 $826.47 07:56:24 23/07/2026
241 Osmosis Osmosis ATOM/USDC $1.43 $749.19 04:10:07 23/07/2026
242 Young Platform Young Platform ATOM/EUR $1.47 $687.57 08:00:07 23/07/2026
243 Bitlo Bitlo ATOM/TRY $1.47 $556.99 08:00:12 23/07/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.47 $489.67 07:54:07 23/07/2026
245 Osmosis Osmosis ATOM/IRIS $1.46 $476.40 23:45:38 22/07/2026
246 Osmosis Osmosis ATOM/XPRT $1.46 $436.31 07:17:53 23/07/2026
247 DigiFinex DigiFinex ATOM/BTC $1.47 $424.90 08:00:07 23/07/2026
248 OKX OKX ATOM/USD $1.47 $423.57 07:56:24 23/07/2026
249 Gemini Gemini ATOM/USD $1.47 $409.85 07:59:53 23/07/2026
250 Foxbit Foxbit ATOM/BRL $1.48 $371.58 07:57:09 23/07/2026
251 Biswap v2 Biswap v2 ATOM/WBNB $1.47 $345.82 05:32:48 23/07/2026
252 Ulink Ulink ATOM/USDT $1.47 $243.39 08:00:17 23/07/2026
253 Niza.io Niza.io ATOM/GBP $1.47 $239.40 08:00:07 23/07/2026
254 Binance.US Binance.US ATOM/USD $1.50 $214.41 07:59:53 23/07/2026
255 Osmosis Osmosis ATOM/stATOM $1.46 $203.37 01:59:30 23/07/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.47 $198.33 07:03:17 23/07/2026
257 Bitkub Bitkub ATOM/THB $1.45 $175.86 07:57:08 23/07/2026
258 Osmosis Osmosis allBTC/ATOM $65,610.67 $161.79 02:03:08 23/07/2026
259 Korbit Korbit ATOM/KRW $1.47 $147.01 07:57:07 23/07/2026
260 Bitazza Bitazza ATOM/THB $1.46 $123.75 08:00:09 23/07/2026
261 ZebPay ZebPay ATOM/INR $1.51 $123.57 08:00:10 23/07/2026
262 Binance TH Binance TH ATOM/USDT $1.47 $123.49 07:57:08 23/07/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.46 $122.27 06:15:39 23/07/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.47 $101.87 07:28:13 23/07/2026
265 CEX.IO CEX.IO ATOM/USD $1.47 $95.93 07:45:08 23/07/2026
266 BabySwap BabySwap ATOM/USDT $1.47 $79.53 07:28:13 23/07/2026
267 EXMO EXMO ATOM/USDC $1.32 $76.41 07:57:11 23/07/2026
268 Osmosis Osmosis ATOM/DRAGON $1.46 $74.27 07:48:29 23/07/2026
269 Osmosis Osmosis ATOM/OSMO $1.46 $71.65 06:35:22 23/07/2026
270 Osmosis Osmosis LUNC/ATOM $0.00005708 $50.28 05:22:47 23/07/2026
271 Giottus Giottus ATOM/INR $1.55 $46.60 07:27:08 23/07/2026
272 SunX SunX ATOM/USDT $1.47 $46.41 08:00:19 23/07/2026
273 Osmosis Osmosis ATOM/HUAHUA $1.46 $46.17 07:58:26 23/07/2026
274 Giottus Giottus ATOM/USDT $1.47 $45.01 07:27:08 23/07/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.47 $39.15 07:54:07 23/07/2026
276 CEX.IO CEX.IO ATOM/EUR $1.47 $38.51 07:45:08 23/07/2026
277 WOO X WOO X ATOM/USDT $1.47 $33.53 07:57:15 23/07/2026
278 Osmosis Osmosis ATOM/OSMO $1.46 $30.44 07:59:02 23/07/2026
279 Osmosis Osmosis REGEN/ATOM $0.001189 $30.29 07:09:54 23/07/2026
280 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003865 $27.58 07:57:08 23/07/2026
281 Osmosis Osmosis RIO/ATOM $0.03393 $21.56 05:46:27 23/07/2026
282 CEX.IO CEX.IO ATOM/USDC $1.47 $19.23 07:45:08 23/07/2026
283 Osmosis Osmosis ATOM/STARS $1.46 $18.85 06:50:16 23/07/2026
284 CEX.IO CEX.IO ATOM/USDT $1.47 $16.72 07:45:08 23/07/2026
285 Osmosis Osmosis ATOM/EEUR $1.46 $13.40 23:31:25 22/07/2026
286 Osmosis Osmosis ATOM/BTSG $1.46 $12.67 04:17:46 23/07/2026
287 FMFW.io FMFW.io ATOM/BTC $1.48 $9.53 08:00:10 23/07/2026
288 HitBTC HitBTC ATOM/BTC $1.48 $9.52 08:00:08 23/07/2026
289 Mandala Exchange Mandala Exchange ATOM/BTC $1.48 $9.52 08:00:08 23/07/2026
290 BitTrade BitTrade ATOM/JPY $1.47 $6.73 07:57:07 23/07/2026
291 Unocoin Unocoin ATOM/INR $4.92 $5.44 08:00:09 23/07/2026
292 Osmosis Osmosis NGM/ATOM $0.003827 $4.96 23:31:25 22/07/2026
293 Osmosis Osmosis ATOM/BOOT $1.46 $4.83 05:29:36 23/07/2026
294 BabySwap BabySwap ATOM/WBNB $1.47 $3.64 05:32:49 23/07/2026
295 Osmosis Osmosis ATOM/LUM $1.45 $3.28 09:58:02 22/07/2026
296 Osmosis Osmosis ATOM/USDC $1.46 $2.75 01:25:56 23/07/2026
297 Helix Helix ATOM/USDT $1.46 $2.03 07:54:08 23/07/2026
298 Osmosis Osmosis ATOM/CMDX $1.46 $1.52 19:05:22 22/07/2026
299 Osmosis Osmosis ATOM/stATOM $1.46 $1.24 02:16:05 23/07/2026
300 GudangKripto GudangKripto ATOM/IDR $1.46 $1.19 08:00:16 23/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:12 23/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,723,529 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá