Cosmos ATOM
Xếp hạng #60
01:54:00 19/04/2026
Giá Cosmos (ATOM)
$1.78 -3.12%
0.00002359 BTC
47,779 VND
Thấp: $1.78
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.80 | $59,123,657 | 01:00:10 19/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.79 | $45,518,414 | 00:57:16 19/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.79 | $36,577,042 | 01:00:15 19/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,472 | 00:54:15 19/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.80 | $31,642,054 | 01:00:15 19/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.79 | $21,535,467 | 01:00:17 19/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.79 | $21,535,185 | 01:00:16 19/04/2026 |
| 8 |  BingX |
ATOM/USDT | $1.79 | $20,199,132 | 00:57:17 19/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.80 | $18,632,592 | 00:54:15 19/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.80 | $18,138,398 | 00:56:58 19/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.79 | $12,071,463 | 00:57:22 19/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.80 | $11,575,051 | 00:57:16 19/04/2026 |
| 13 |  Binance |
ATOM/USDT | $1.79 | $11,282,983 | 00:54:16 19/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,842,918 | 01:00:09 19/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.79 | $9,527,385 | 00:42:15 19/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.79 | $9,229,493 | 00:54:15 19/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.79 | $8,395,598 | 01:00:15 19/04/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.80 | $5,783,443 | 00:57:17 19/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.80 | $5,416,902 | 00:57:18 19/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.80 | $5,069,445 | 01:00:15 19/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.79 | $5,009,102 | 01:00:16 19/04/2026 |
| 23 | CoinP |
ATOM/USDT | $1.80 | $4,432,082 | 01:00:08 19/04/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.80 | $4,035,502 | 00:54:16 19/04/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.80 | $3,771,077 | 00:57:15 19/04/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.79 | $3,689,615 | 00:57:16 19/04/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.79 | $3,665,541 | 01:00:16 19/04/2026 |
| 28 |  YEX |
ATOM/USDT | $1.79 | $3,645,120 | 00:54:16 19/04/2026 |
| 29 |  Dmex |
ATOM/USD | $1.80 | $3,542,798 | 01:00:16 19/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.80 | $3,494,053 | 00:57:19 19/04/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.80 | $3,449,528 | 01:00:10 19/04/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.79 | $3,374,656 | 01:00:17 19/04/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.79 | $3,348,964 | 01:00:20 19/04/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.80 | $3,294,407 | 00:57:20 19/04/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.80 | $3,284,606 | 00:57:16 19/04/2026 |
| 36 |  BTCC |
ATOM/USDT | $1.80 | $3,272,205 | 00:57:16 19/04/2026 |
| 37 |  WEEX |
ATOM/USDT | $1.79 | $3,269,811 | 00:57:17 19/04/2026 |
| 38 |  Tapbit |
ATOM/USDT | $1.79 | $3,255,765 | 00:57:16 19/04/2026 |
| 39 |  BiKing |
ATOM/USDT | $1.79 | $3,253,886 | 00:54:18 19/04/2026 |
| 40 |  Aivora Exchange |
ATOM/USDT | $1.80 | $2,827,061 | 01:00:09 19/04/2026 |
| 41 |  Ourbit |
ATOM/USDT | $1.79 | $2,446,426 | 00:57:16 19/04/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.80 | $2,276,464 | 01:00:16 19/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.80 | $2,246,556 | 01:00:10 19/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.78 | $2,064,835 | 00:42:11 19/04/2026 |
| 45 |  BitMart |
ATOM/USDT | $1.80 | $1,941,287 | 00:57:10 19/04/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.80 | $1,895,696 | 00:58:53 19/04/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.79 | $1,831,411 | 00:57:20 19/04/2026 |
| 48 | NovaEx |
ATOM/USDT | $1.80 | $1,487,476 | 01:00:09 19/04/2026 |
| 49 |  AlphaX |
ATOM/USDT | $1.79 | $1,467,685 | 01:00:17 19/04/2026 |
| 50 | Millionero |
ATOM/USDT | $1.80 | $1,445,704 | 00:54:08 19/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.80 | $1,372,888 | 00:57:08 19/04/2026 |
| 52 | YEX |
ATOM/USDT | $1.80 | $1,334,943 | 01:00:14 19/04/2026 |
| 53 | Binance |
ATOM/USDT | $1.80 | $1,324,496 | 00:56:42 19/04/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.80 | $1,272,749 | 01:00:09 19/04/2026 |
| 55 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,270,214 | 01:00:15 19/04/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.79 | $1,266,442 | 00:57:15 19/04/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.80 | $1,217,105 | 00:54:09 19/04/2026 |
| 58 |  Zoomex |
ATOM/USDT | $1.79 | $1,211,635 | 00:57:15 19/04/2026 |
| 59 |  BITmarkets |
ATOM/USDT | $1.80 | $1,178,190 | 01:00:15 19/04/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.80 | $1,017,726 | 01:00:16 19/04/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,897 | 01:00:17 19/04/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.79 | $962,451 | 00:57:15 19/04/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.79 | $957,357 | 01:00:15 19/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.80 | $909,752 | 01:00:15 19/04/2026 |
| 65 |  BitradeX |
ATOM/USDT | $1.79 | $885,659 | 00:57:15 19/04/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.79 | $862,507 | 01:00:16 19/04/2026 |
| 67 |  Bitget |
ATOM/USDT | $1.80 | $794,278 | 00:54:16 19/04/2026 |
| 68 |  Cofinex |
ATOM/USDT | $1.79 | $792,996 | 01:00:15 19/04/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.80 | $765,085 | 00:54:10 19/04/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.79 | $731,742 | 00:57:16 19/04/2026 |
| 71 | Echobit |
ATOM/USDT | $1.80 | $728,830 | 00:57:08 19/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.80 | $720,285 | 00:54:10 19/04/2026 |
| 73 |  UZX |
ATOM/USDT | $1.80 | $699,445 | 00:57:07 19/04/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.80 | $676,364 | 00:54:16 19/04/2026 |
| 75 | BTCC |
ATOM/USDT | $1.80 | $662,288 | 00:57:09 19/04/2026 |
| 76 |  4E |
ATOM/USDT | $1.80 | $655,089 | 01:00:10 19/04/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.79 | $627,320 | 00:57:10 19/04/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.80 | $604,381 | 00:54:16 19/04/2026 |
| 79 | Phemex |
ATOM/USDT | $1.80 | $599,548 | 00:57:08 19/04/2026 |
| 80 | BITmarkets |
ATOM/USD | $1.80 | $596,061 | 01:00:08 19/04/2026 |
| 81 | B2Z Exchange |
ATOM/USD | $1.80 | $596,042 | 01:00:08 19/04/2026 |
| 82 |  Binance.US |
ATOM/USDT | $1.81 | $593,488 | 00:59:23 19/04/2026 |
| 83 | EagleX |
ATOM/USDT | $1.80 | $585,422 | 01:00:07 19/04/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.80 | $541,260 | 00:54:08 19/04/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.80 | $513,380 | 00:57:15 19/04/2026 |
| 86 | WEEX |
ATOM/USDC | $1.80 | $500,731 | 00:57:08 19/04/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.80 | $495,014 | 00:54:18 19/04/2026 |
| 88 | AstralX |
ATOM/USDT | $1.79 | $471,982 | 01:00:15 19/04/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.80 | $465,857 | 00:57:18 19/04/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.80 | $462,459 | 00:54:08 19/04/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.80 | $453,450 | 00:57:09 19/04/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.79 | $452,730 | 01:00:16 19/04/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.80 | $451,928 | 01:00:08 19/04/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.80 | $434,001 | 00:56:30 19/04/2026 |
| 95 | MEXC |
ATOM/USDT | $1.80 | $426,468 | 00:57:07 19/04/2026 |
| 96 |  EdgeX |
ATOM/USD | $1.80 | $425,939 | 01:00:15 19/04/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.80 | $421,148 | 00:54:10 19/04/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.80 | $387,709 | 01:00:08 19/04/2026 |
| 99 |  KoinBX |
ATOM/USDT | $1.80 | $374,964 | 01:00:12 19/04/2026 |
| 100 |  Gate |
ATOM/USDT | $1.79 | $372,821 | 00:54:19 19/04/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.80 | $366,889 | 00:54:10 19/04/2026 |
| 102 |  Bitrue |
ATOM/USDT | $1.79 | $362,263 | 00:57:16 19/04/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.81 | $349,456 | 00:56:54 19/04/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.79 | $341,524 | 00:42:07 19/04/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.80 | $333,490 | 00:57:07 19/04/2026 |
| 106 |  HTX |
ATOM/USDT | $1.79 | $330,479 | 00:51:17 19/04/2026 |
| 107 |  BloFin |
ATOM/USDT | $1.79 | $324,196 | 00:57:07 19/04/2026 |
| 108 |  OKX |
ATOM/USDT | $1.80 | $321,607 | 00:56:53 19/04/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $1.80 | $320,812 | 00:57:10 19/04/2026 |
| 110 |  BYDFi |
ATOM/USDT | $1.79 | $310,168 | 01:00:16 19/04/2026 |
| 111 | Hotcoin |
ATOM/USDT | $1.79 | $307,427 | 00:51:07 19/04/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $302,250 | 01:00:12 19/04/2026 |
| 113 | LBank |
ATOM/USDT | $1.80 | $282,728 | 00:57:09 19/04/2026 |
| 114 | WhiteBIT |
ATOM/USDC | $1.80 | $280,350 | 00:54:09 19/04/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.80 | $279,490 | 00:54:10 19/04/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.80 | $276,471 | 00:57:15 19/04/2026 |
| 117 | HTX |
ATOM/USDT | $1.79 | $275,699 | 00:59:54 19/04/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.79 | $266,340 | 01:00:08 19/04/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.79 | $266,267 | 01:00:08 19/04/2026 |
| 120 | BVOX |
ATOM/USDT | $1.80 | $264,850 | 00:57:07 19/04/2026 |
| 121 |  Kraken |
ATOM/USD | $1.80 | $263,950 | 00:59:54 19/04/2026 |
| 122 | BTSE |
ATOM/USDT | $1.79 | $263,022 | 00:42:07 19/04/2026 |
| 123 | Millionero |
ATOM/USDC | $1.80 | $242,512 | 00:54:08 19/04/2026 |
| 124 |  Hyperliquid |
ATOM/USD | $1.79 | $242,168 | 00:57:26 19/04/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.79 | $234,878 | 00:42:07 19/04/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.80 | $234,209 | 01:00:09 19/04/2026 |
| 127 | KoinBX |
ATOM/INR | $1.88 | $215,452 | 01:00:12 19/04/2026 |
| 128 | Binance |
ATOM/USDC | $1.80 | $202,398 | 00:56:42 19/04/2026 |
| 129 | AscendEX |
ATOM/USD | $1.79 | $201,727 | 00:42:11 19/04/2026 |
| 130 |  Osmosis |
ATOM/USDC | $1.80 | $191,840 | 00:57:10 19/04/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.76 | $186,086 | 01:00:14 19/04/2026 |
| 132 | Toobit |
ATOM/USDT | $1.80 | $184,605 | 00:57:08 19/04/2026 |
| 133 | Bybit |
ATOM/USDT | $1.80 | $184,588 | 00:54:09 19/04/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.80 | $179,398 | 00:54:09 19/04/2026 |
| 135 | BYDFi |
ATOM/USDT | $1.79 | $179,368 | 00:57:10 19/04/2026 |
| 136 | BloFin |
ATOM/USDT | $1.79 | $154,117 | 00:57:16 19/04/2026 |
| 137 |  GroveX |
ATOM/USDT | $1.80 | $153,045 | 01:00:09 19/04/2026 |
| 138 |  Hibt |
ATOM/USDT | $1.80 | $138,951 | 00:57:08 19/04/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.80 | $133,248 | 01:00:10 19/04/2026 |
| 140 |  EXMO |
ATOM/USDT | $1.79 | $132,285 | 00:57:11 19/04/2026 |
| 141 |  EXMO.ME |
ATOM/USDT | $1.79 | $132,125 | 00:54:07 19/04/2026 |
| 142 | ASTX |
ATOM/USDT | $1.80 | $131,873 | 01:00:16 19/04/2026 |
| 143 |  Ekbit |
ATOM/USDT | $1.80 | $131,766 | 01:00:15 19/04/2026 |
| 144 | Pionex |
ATOM/USDT | $1.80 | $130,524 | 00:57:07 19/04/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.81 | $127,082 | 00:59:54 19/04/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.79 | $124,470 | 00:45:12 19/04/2026 |
| 147 | BitMart |
ATOM/BTC | $1.80 | $120,034 | 00:57:10 19/04/2026 |
| 148 |  Picol |
ATOM/USDT | $1.79 | $115,055 | 01:00:08 19/04/2026 |
| 149 | Phemex |
ATOM/USDC | $1.80 | $114,834 | 00:57:08 19/04/2026 |
| 150 |  Deepcoin |
ATOM/USDT | $1.79 | $111,143 | 00:57:15 19/04/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.80 | $100,690 | 00:54:09 19/04/2026 |
| 152 | Bitget |
ATOM/USDT | $1.80 | $87,785.48 | 00:54:10 19/04/2026 |
| 153 | BingX |
ATOM/USDT | $1.80 | $83,641.29 | 00:51:12 19/04/2026 |
| 154 | FameEX |
ATOM/USDT | $1.80 | $80,155.97 | 00:57:13 19/04/2026 |
| 155 |  BlueBit |
ATOM/USDT | $1.80 | $77,335.47 | 01:00:09 19/04/2026 |
| 156 |  Tebbit |
ATOM/USDT | $1.80 | $76,858.51 | 01:00:16 19/04/2026 |
| 157 |  Paribu |
ATOM/TRY | $1.80 | $76,040.99 | 00:55:53 19/04/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.80 | $75,833.59 | 00:57:11 19/04/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.80 | $74,209.19 | 01:00:09 19/04/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.80 | $71,744.78 | 00:54:10 19/04/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.79 | $71,741.63 | 01:00:15 19/04/2026 |
| 162 |  CEX.IO |
ATOM/USD | $1.80 | $70,968.63 | 00:57:10 19/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.80 | $70,255.50 | 01:00:15 19/04/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.80 | $70,231.32 | 01:00:12 19/04/2026 |
| 165 |  ChangeNOW |
ATOM/BTC | $1.79 | $70,201.79 | 00:57:08 19/04/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.79 | $69,946.86 | 01:00:12 19/04/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.80 | $69,931.98 | 01:00:15 19/04/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $1.79 | $69,845.57 | 00:54:09 19/04/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.80 | $69,332.87 | 00:54:09 19/04/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.80 | $69,103.28 | 00:54:09 19/04/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.80 | $66,808.32 | 00:54:09 19/04/2026 |
| 172 |  Dex-Trade |
ATOM/USDT | $1.80 | $65,004.15 | 00:54:08 19/04/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.80 | $61,670.50 | 00:57:10 19/04/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.79 | $60,089.38 | 00:54:10 19/04/2026 |
| 175 | Bitbaby |
ATOM/USDT | $1.80 | $58,349.05 | 00:57:10 19/04/2026 |
| 176 | Binance |
ATOM/TRY | $1.80 | $57,185.71 | 00:56:42 19/04/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.80 | $55,586.31 | 00:57:08 19/04/2026 |
| 178 | KCEX |
ATOM/USDT | $1.80 | $52,157.86 | 00:57:07 19/04/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.80 | $50,794.88 | 01:00:11 19/04/2026 |
| 180 |  Binance TR |
ATOM/TRY | $1.80 | $50,648.25 | 00:57:09 19/04/2026 |
| 181 | EXMO |
ATOM/USDC | $1.79 | $49,848.83 | 00:57:11 19/04/2026 |
| 182 | EXMO.ME |
ATOM/USDC | $1.79 | $49,657.22 | 00:54:07 19/04/2026 |
| 183 |  CoinEx |
ATOM/USDT | $1.80 | $47,278.23 | 00:59:53 19/04/2026 |
| 184 |  BitStorage |
ATOM/BTC | $1.79 | $42,661.76 | 01:00:08 19/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.80 | $42,147.09 | 01:00:12 19/04/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.80 | $41,404.92 | 01:00:10 19/04/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $40,919.30 | 00:57:07 19/04/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.79 | $37,060.46 | 01:00:16 19/04/2026 |
| 189 | BitTap |
ATOM/USDT | $1.80 | $34,702.41 | 01:00:09 19/04/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.80 | $33,746.54 | 00:59:30 19/04/2026 |
| 191 | Gate |
ATOM/USDT | $1.80 | $31,230.70 | 00:56:54 19/04/2026 |
| 192 |  Bit2Me |
ATOM/EUR | $1.80 | $30,767.20 | 00:57:10 19/04/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.80 | $30,602.70 | 01:00:17 19/04/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.80 | $30,602.70 | 01:00:13 19/04/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.80 | $30,601.41 | 01:00:09 19/04/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.80 | $30,598.52 | 01:00:08 19/04/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.79 | $30,532.82 | 01:00:08 19/04/2026 |
| 198 | Kraken |
ATOM/EUR | $1.80 | $30,407.90 | 00:59:25 19/04/2026 |
| 199 |  Helix |
ATOM/USDT | $1.80 | $28,824.17 | 00:57:09 19/04/2026 |
| 200 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $28,676.44 | 00:56:56 19/04/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.80 | $28,309.81 | 00:57:00 19/04/2026 |
| 202 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $28,212.37 | 00:56:56 19/04/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.81 | $27,248.04 | 00:57:08 19/04/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.80 | $26,364.50 | 00:57:00 19/04/2026 |
| 205 | EXMO |
ATOM/EUR | $1.89 | $26,150.67 | 00:57:11 19/04/2026 |
| 206 | Osmosis |
ATOM/stATOM | $1.80 | $25,457.07 | 00:25:47 19/04/2026 |
| 207 | MEXC |
ATOM/USDC | $1.79 | $25,396.35 | 00:57:07 19/04/2026 |
| 208 |  Coincall |
ATOM/USD | $1.80 | $24,157.35 | 01:00:16 19/04/2026 |
| 209 | BITmarkets |
ATOM/USDC | $1.80 | $23,609.93 | 01:00:08 19/04/2026 |
| 210 | B2Z Exchange |
ATOM/USDC | $1.80 | $23,609.21 | 01:00:08 19/04/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.80 | $22,267.15 | 00:57:10 19/04/2026 |
| 212 | Kraken |
ATOM/USDC | $1.80 | $20,712.25 | 00:59:54 19/04/2026 |
| 213 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.80 | $20,460.09 | 00:57:07 19/04/2026 |
| 215 |  BitDelta |
ATOM/USDT | $1.80 | $20,321.25 | 01:00:10 19/04/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.80 | $19,913.79 | 00:54:11 19/04/2026 |
| 217 | Gate |
ATOM/BTC | $1.79 | $19,692.84 | 00:56:24 19/04/2026 |
| 218 |  Bitso |
ATOM/USD | $1.80 | $18,632.06 | 00:59:53 19/04/2026 |
| 219 | Bitrue |
ATOM/ADA | $1.80 | $18,316.85 | 00:57:08 19/04/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.80 | $17,813.12 | 01:00:18 19/04/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.79 | $17,003.95 | 01:01:23 19/04/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.79 | $15,518.48 | 01:00:12 19/04/2026 |
| 223 | LeveX |
ATOM/USDT | $1.80 | $15,226.87 | 01:00:08 19/04/2026 |
| 224 |  THORChain |
ATOM/RUNE | $1.79 | $13,252.70 | 00:57:08 19/04/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.80 | $11,468.96 | 00:43:03 19/04/2026 |
| 226 | Binance |
ATOM/BTC | $1.80 | $10,200.40 | 00:56:42 19/04/2026 |
| 227 | MEXC |
ATOM/BTC | $1.79 | $10,028.98 | 00:57:07 19/04/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.80 | $8,937.01 | 00:33:54 19/04/2026 |
| 229 |  XBO.com |
ATOM/USDC | $1.79 | $8,847.11 | 00:57:07 19/04/2026 |
| 230 | XBO.com |
ATOM/USD | $1.79 | $8,830.79 | 00:57:07 19/04/2026 |
| 231 | XBO.com |
ATOM/USDT | $1.80 | $8,729.53 | 00:57:07 19/04/2026 |
| 232 | SunX |
ATOM/USDT | $1.80 | $8,570.77 | 01:00:18 19/04/2026 |
| 233 |  Bitbank |
ATOM/JPY | $1.79 | $8,546.95 | 00:57:13 19/04/2026 |
| 234 | Binance |
ATOM/EUR | $1.79 | $8,481.72 | 00:57:02 19/04/2026 |
| 235 | Coinbase Exchange |
ATOM/USDT | $1.80 | $8,336.58 | 00:57:00 19/04/2026 |
| 236 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $8,179.48 | 01:00:15 19/04/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $1.79 | $7,899.95 | 00:54:08 19/04/2026 |
| 238 |  Gemini |
ATOM/USD | $1.79 | $7,837.40 | 00:59:54 19/04/2026 |
| 239 | Niza.io |
ATOM/EUR | $1.80 | $7,712.48 | 00:54:09 19/04/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $7,317.72 | 00:57:07 19/04/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.81 | $5,980.55 | 00:59:23 19/04/2026 |
| 242 |  PointPay |
ATOM/USDT | $1.80 | $5,511.61 | 00:57:21 19/04/2026 |
| 243 | EXMO |
ATOM/USD | $1.80 | $5,341.85 | 00:57:11 19/04/2026 |
| 244 |  Aster |
ATOM/USDT | $1.79 | $5,187.77 | 00:54:15 19/04/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.80 | $5,059.40 | 01:00:20 19/04/2026 |
| 246 | Gate |
ATOM/USDC | $1.79 | $4,773.90 | 00:56:54 19/04/2026 |
| 247 | Kraken |
ATOM/GBP | $1.80 | $4,335.38 | 00:59:25 19/04/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.4754 | $4,309.47 | 00:59:30 19/04/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.09868 | $4,260.91 | 23:37:30 18/04/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.78 | $4,181.08 | 00:18:29 19/04/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.87 | $4,006.41 | 01:00:08 19/04/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.80 | $3,675.21 | 00:22:20 19/04/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.07016 | $3,470.33 | 00:06:13 19/04/2026 |
| 254 | Kraken |
ATOM/ETH | $1.79 | $3,279.91 | 00:59:54 19/04/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.79 | $3,182.96 | 00:59:53 19/04/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.80 | $3,179.61 | 01:00:10 19/04/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.79 | $3,164.75 | 00:59:53 19/04/2026 |
| 258 |  ADEN |
ATOM/USDT | $1.79 | $3,086.39 | 01:00:49 19/04/2026 |
| 259 | OKX |
ATOM/EUR | $1.79 | $3,043.60 | 00:56:23 19/04/2026 |
| 260 | Coinbase Exchange |
ATOM/BTC | $1.79 | $3,024.86 | 00:57:00 19/04/2026 |
| 261 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 262 |  CoinDCX |
ATOM/INR | $1.90 | $2,736.22 | 01:00:10 19/04/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.80 | $2,627.26 | 01:00:18 19/04/2026 |
| 264 | Binance |
ATOM/FDUSD | $1.80 | $2,546.90 | 00:56:42 19/04/2026 |
| 265 |  Bitfinex |
ATO/USD | $1.80 | $2,518.91 | 00:59:26 19/04/2026 |
| 266 | KuCoin |
ATOM/USDC | $1.80 | $2,511.03 | 00:56:58 19/04/2026 |
| 267 | Kraken |
ATOM/XBT | $1.80 | $2,354.49 | 00:59:25 19/04/2026 |
| 268 | OKX |
ATOM/USD | $1.80 | $2,137.68 | 00:56:23 19/04/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.80 | $1,964.22 | 01:00:09 19/04/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.80 | $1,930.76 | 23:26:38 18/04/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.86 | $1,876.96 | 01:00:07 19/04/2026 |
| 272 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003103 | $1,807.73 | 00:57:07 19/04/2026 |
| 273 | Kraken |
ATOM/USDT | $1.80 | $1,707.09 | 00:59:25 19/04/2026 |
| 274 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $1,638.44 | 00:57:07 19/04/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.80 | $1,618.07 | 00:54:13 19/04/2026 |
| 276 | Binance.US |
ATOM/USD | $1.93 | $1,553.34 | 00:59:53 19/04/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.80 | $1,339.17 | 00:47:56 19/04/2026 |
| 278 | Helix |
ATOM/USDT | $1.80 | $1,236.46 | 00:57:15 19/04/2026 |
| 279 | Bybit |
ATOM/USDC | $1.79 | $1,232.46 | 00:54:09 19/04/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.80 | $1,223.44 | 01:00:11 19/04/2026 |
| 281 | TRIV |
ATOM/USDT | $1.80 | $1,223.41 | 01:00:11 19/04/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.79 | $1,180.56 | 00:54:08 19/04/2026 |
| 283 | KuCoin |
ATOM/BTC | $1.79 | $1,150.47 | 00:53:53 19/04/2026 |
| 284 | Niza.io |
ATOM/GBP | $1.80 | $1,098.14 | 00:54:09 19/04/2026 |
| 285 | Osmosis |
ATOM/CRO | $1.80 | $1,085.00 | 00:18:23 19/04/2026 |
| 286 | Koinpark |
ATOM/USDT | $1.80 | $1,073.53 | 01:00:08 19/04/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.80 | $1,040.70 | 00:57:07 19/04/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $911.27 | 23:10:03 18/04/2026 |
| 289 |  Indodax |
ATOM/IDR | $1.83 | $865.73 | 00:59:54 19/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $772.65 | 23:14:12 18/04/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.80 | $762.08 | 00:57:10 19/04/2026 |
| 292 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $734.35 | 00:57:07 19/04/2026 |
| 293 | Flipster |
ATOM/USDT | $1.79 | $714.39 | 01:00:15 19/04/2026 |
| 294 | KuCoin |
ATOM/ETH | $1.79 | $693.82 | 00:53:53 19/04/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.79 | $625.00 | 00:13:13 19/04/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.87 | $620.85 | 00:49:24 19/04/2026 |
| 297 | Osmosis |
ATOM/JUNO | $1.80 | $575.51 | 00:40:14 19/04/2026 |
| 298 | Osmosis |
ATOM/XPRT | $1.80 | $549.95 | 00:42:03 19/04/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.80 | $495.64 | 00:57:11 19/04/2026 |
| 300 |  zondacrypto |
ATOM/PLN | $1.15 | $460.99 | 00:54:10 19/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 19/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,123,657 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.