Cosmos ATOM
Xếp hạng #70
19:34:48 12/11/2026
Giá Cosmos (ATOM)
$1.39 -2.69%
0.00001908 BTC
36,052 VND
Thấp: $1.38
Cao: $1.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.40 | $445,916,627 | 19:00:12 12/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.40 | $36,187,382 | 19:00:16 12/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.40 | $21,508,580 | 18:57:17 12/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.40 | $21,416,332 | 18:57:15 12/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.40 | $12,944,948 | 19:00:11 12/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.39 | $11,207,903 | 18:54:16 12/11/2026 |
| 7 |  BitDelta |
ATOM/USDT | $1.40 | $10,602,250 | 18:45:07 12/11/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | $1.40 | $9,569,618 | 18:57:16 12/11/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.40 | $9,104,506 | 18:48:15 12/11/2026 |
| 10 |  CoinW |
ATOM/USDT | $1.40 | $8,264,139 | 18:57:16 12/11/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.40 | $8,052,369 | 19:00:07 12/11/2026 |
| 12 |  CEEX exchange |
ATOM/USDT | $1.40 | $7,168,174 | 19:00:07 12/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.40 | $7,030,200 | 18:57:15 12/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.40 | $5,512,903 | 18:57:19 12/11/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.39 | $5,100,473 | 18:45:15 12/11/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.39 | $5,015,017 | 18:54:16 12/11/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.40 | $4,881,083 | 18:57:16 12/11/2026 |
| 18 |  LBank |
ATOM/USDT | $1.40 | $4,771,749 | 18:57:16 12/11/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.40 | $4,407,825 | 18:57:15 12/11/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.39 | $3,999,740 | 18:54:17 12/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.40 | $3,790,477 | 18:57:16 12/11/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.40 | $3,551,380 | 18:57:15 12/11/2026 |
| 23 |  ASTX |
ATOM/USDT | $1.40 | $3,548,760 | 19:00:16 12/11/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.40 | $3,317,040 | 18:57:16 12/11/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.40 | $3,214,976 | 18:57:16 12/11/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.40 | $3,083,351 | 18:57:15 12/11/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.40 | $2,776,328 | 18:57:15 12/11/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.40 | $2,635,255 | 18:57:16 12/11/2026 |
| 29 |  OmniX |
ATOM/USDT | $1.40 | $2,605,010 | 18:57:16 12/11/2026 |
| 30 |  BYDFi |
ATOM/USDT | $1.40 | $2,495,460 | 18:57:15 12/11/2026 |
| 31 |  OneBullEx |
ATOM/USDT | $1.40 | $2,203,139 | 18:57:15 12/11/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.39 | $1,993,632 | 17:48:17 12/11/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.39 | $1,826,802 | 18:57:17 12/11/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.40 | $1,761,620 | 18:59:23 12/11/2026 |
| 35 |  EVEDEX |
ATOM/USD | $1.40 | $1,673,275 | 19:00:15 12/11/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.40 | $1,636,765 | 18:57:09 12/11/2026 |
| 37 | Echobit |
ATOM/USDT | $1.40 | $1,574,768 | 18:57:09 12/11/2026 |
| 38 |  BASEKX |
ATOM/USDT | $1.40 | $1,389,014 | 18:57:16 12/11/2026 |
| 39 | Binance |
ATOM/USDT | $1.40 | $1,235,474 | 18:56:54 12/11/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.40 | $1,203,686 | 18:57:15 12/11/2026 |
| 41 |  BlockFin |
ATOM/USDT | $1.40 | $1,189,077 | 19:00:07 12/11/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.40 | $1,185,929 | 18:57:19 12/11/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.40 | $1,171,986 | 19:00:17 12/11/2026 |
| 44 |  BingX |
ATOM/USDT | $1.40 | $1,133,214 | 18:57:22 12/11/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.39 | $1,132,237 | 18:54:16 12/11/2026 |
| 46 |  BitGW Exchange |
ATOM/USDT | $1.40 | $1,072,427 | 18:57:11 12/11/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.40 | $1,048,464 | 18:57:16 12/11/2026 |
| 48 |  KuCoin |
ATOM/USDT | $1.40 | $1,047,150 | 18:56:53 12/11/2026 |
| 49 |  MEXC |
ATOM/USDT | $1.40 | $1,026,125 | 18:54:16 12/11/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.40 | $1,000,890 | 18:45:11 12/11/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,514 | 18:57:16 12/11/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.40 | $975,405 | 18:57:15 12/11/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.40 | $951,616 | 18:57:13 12/11/2026 |
| 54 |  OKX |
ATOM/USDT | $1.40 | $911,721 | 18:56:23 12/11/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.40 | $877,100 | 19:00:16 12/11/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.40 | $859,068 | 18:51:15 12/11/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.40 | $811,560 | 19:00:15 12/11/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.40 | $769,868 | 18:57:15 12/11/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.40 | $751,013 | 18:57:09 12/11/2026 |
| 60 |  Phemex |
ATOM/USDT | $1.40 | $731,212 | 18:57:12 12/11/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.40 | $723,862 | 18:57:16 12/11/2026 |
| 62 |  BloFin |
ATOM/USDT | $1.40 | $711,844 | 18:51:11 12/11/2026 |
| 63 | Phemex |
ATOM/USDT | $1.40 | $701,349 | 18:57:15 12/11/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | $1.40 | $667,342 | 18:56:59 12/11/2026 |
| 65 |  UZX |
ATOM/USDT | $1.40 | $666,327 | 18:57:11 12/11/2026 |
| 66 | BTCC |
ATOM/USDT | $1.40 | $626,702 | 18:57:09 12/11/2026 |
| 67 |  4E |
ATOM/USDT | $1.40 | $620,895 | 18:54:07 12/11/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.40 | $605,134 | 18:57:12 12/11/2026 |
| 69 |  Extended |
ATOM/USD | $1.40 | $603,473 | 19:00:16 12/11/2026 |
| 70 | CoinW |
ATOM/USDT | $1.40 | $584,732 | 18:48:07 12/11/2026 |
| 71 | Bybit |
ATOM/USDT | $1.40 | $576,051 | 18:54:08 12/11/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.40 | $508,600 | 18:57:19 12/11/2026 |
| 73 |  Bitbase |
ATOM/USDT | $1.40 | $495,546 | 18:48:18 12/11/2026 |
| 74 | Toobit |
ATOM/USDT | $1.40 | $490,965 | 18:57:09 12/11/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.40 | $466,679 | 18:57:07 12/11/2026 |
| 76 |  Deribit |
ATOM/USDC | $1.40 | $431,427 | 18:43:00 12/11/2026 |
| 77 |  BitTap |
ATOM/USDT | $1.40 | $411,329 | 18:57:17 12/11/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.40 | $392,444 | 18:48:11 12/11/2026 |
| 79 |  Hibt |
ATOM/USDT | $1.40 | $391,979 | 18:57:12 12/11/2026 |
| 80 | MEXC |
ATOM/USDT | $1.40 | $377,759 | 18:54:08 12/11/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.40 | $368,066 | 18:54:08 12/11/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | $1.40 | $366,384 | 19:00:15 12/11/2026 |
| 83 |  BTSE |
ATOM/USDT | $1.40 | $366,384 | 18:57:15 12/11/2026 |
| 84 |  TRAIEX |
ATOM/USDT | $1.40 | $365,946 | 18:57:16 12/11/2026 |
| 85 |  BITmarkets |
ATOM/USDT | $1.40 | $365,930 | 18:57:15 12/11/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.42 | $364,145 | 18:56:54 12/11/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.40 | $353,718 | 18:57:17 12/11/2026 |
| 88 |  Gate |
ATOM/USDT | $1.39 | $348,128 | 18:54:20 12/11/2026 |
| 89 |  Hyperliquid |
ATOM/USDC | $1.40 | $338,923 | 18:54:26 12/11/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.40 | $331,722 | 18:57:13 12/11/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.40 | $330,371 | 18:54:10 12/11/2026 |
| 92 | WhiteBIT |
ATOM/USDC | $1.40 | $298,253 | 18:45:11 12/11/2026 |
| 93 | KuCoin |
ATOM/USDT | $1.39 | $281,561 | 18:54:19 12/11/2026 |
| 94 | LBank |
ATOM/USDT | $1.40 | $280,100 | 18:57:10 12/11/2026 |
| 95 |  CoinTR |
ATOM/USDT | $1.40 | $275,828 | 18:57:09 12/11/2026 |
| 96 |  Kraken |
ATOM/USD | $1.40 | $263,607 | 18:56:54 12/11/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.40 | $262,721 | 18:57:09 12/11/2026 |
| 98 |  Bitazza |
ATOM/USDT | $1.40 | $246,578 | 19:00:08 12/11/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.40 | $242,760 | 18:57:07 12/11/2026 |
| 100 |  EdgeX |
ATOM/USDC | $1.40 | $230,413 | 19:00:16 12/11/2026 |
| 101 | WhiteBIT |
ATOM/TRY | $1.39 | $222,388 | 18:45:11 12/11/2026 |
| 102 |  KoinBX |
ATOM/INR | $1.52 | $220,146 | 18:57:08 12/11/2026 |
| 103 | Bitbase |
ATOM/USDT | $1.40 | $219,598 | 18:51:08 12/11/2026 |
| 104 | EasiCoin |
ATOM/USDT | $1.40 | $216,105 | 19:00:08 12/11/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.40 | $202,739 | 18:57:12 12/11/2026 |
| 106 |  XBO.com |
ATOM/USDT | $1.40 | $181,754 | 19:00:11 12/11/2026 |
| 107 | KoinBX |
ATOM/USDT | $1.40 | $160,932 | 18:57:08 12/11/2026 |
| 108 | FameEX |
ATOM/USDT | $1.40 | $160,626 | 18:57:10 12/11/2026 |
| 109 |  ICRYPEX |
ATOM/USDT | $1.37 | $148,012 | 18:57:08 12/11/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.39 | $143,005 | 18:56:53 12/11/2026 |
| 111 |  AEGET |
ATOM/USDT | $1.40 | $141,851 | 18:57:19 12/11/2026 |
| 112 | Phemex |
ATOM/USDC | $1.40 | $134,014 | 18:57:12 12/11/2026 |
| 113 | ASTX |
ATOM/USDT | $1.40 | $126,608 | 19:00:12 12/11/2026 |
| 114 | Gate |
ATOM/USDT | $1.40 | $122,113 | 18:56:24 12/11/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.40 | $116,002 | 18:57:08 12/11/2026 |
| 116 | Kraken |
ATOM/EUR | $1.40 | $112,229 | 18:56:54 12/11/2026 |
| 117 | TRAIEX |
ATOM/USDT | $1.40 | $111,596 | 18:57:07 12/11/2026 |
| 118 |  Bit2Me |
ATOM/EUR | $1.40 | $111,147 | 18:57:08 12/11/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.40 | $110,147 | 18:57:08 12/11/2026 |
| 120 | BloFin |
ATOM/USDT | $1.40 | $110,023 | 18:57:22 12/11/2026 |
| 121 |  GroveX |
ATOM/USDT | $1.40 | $109,358 | 19:00:07 12/11/2026 |
| 122 |  Tebbit |
ATOM/USDT | $1.40 | $106,793 | 18:57:16 12/11/2026 |
| 123 |  Bitunix |
ATOM/USDT | $1.40 | $102,774 | 18:57:08 12/11/2026 |
| 124 |  Picol |
ATOM/USDT | $1.40 | $102,314 | 18:57:09 12/11/2026 |
| 125 |  XT.COM |
ATOM/USDT | $1.40 | $97,451.47 | 18:57:08 12/11/2026 |
| 126 | Bitget |
ATOM/USDT | $1.40 | $95,396.97 | 18:55:15 12/11/2026 |
| 127 |  FMFW.io |
ATOM/USD | $1.40 | $91,537.76 | 18:57:13 12/11/2026 |
| 128 |  HitBTC |
ATOM/USDT | $1.39 | $91,425.44 | 18:57:12 12/11/2026 |
| 129 |  Mandala Exchange |
ATOM/USDT | $1.39 | $91,422.29 | 18:57:08 12/11/2026 |
| 130 |  Gleec BTC |
ATOM/USDT | $1.39 | $91,422.29 | 18:57:07 12/11/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.40 | $90,268.72 | 18:45:11 12/11/2026 |
| 132 | Coinbase Exchange |
ATOM/USDT | $1.39 | $79,108.82 | 18:56:29 12/11/2026 |
| 133 | Binance |
ATOM/TRY | $1.39 | $77,519.25 | 18:56:54 12/11/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.42 | $74,954.96 | 18:59:54 12/11/2026 |
| 135 | BingX |
ATOM/USDT | $1.40 | $74,818.68 | 18:57:07 12/11/2026 |
| 136 | XBO.com |
ATOM/USDC | $1.40 | $72,757.76 | 19:00:11 12/11/2026 |
| 137 | Binance |
ATOM/USDC | $1.39 | $72,095.47 | 18:56:54 12/11/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.40 | $71,848.79 | 18:57:15 12/11/2026 |
| 139 |  Variational |
ATOM/USDC | $1.40 | $68,652.77 | 19:00:16 12/11/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.40 | $67,870.78 | 18:57:09 12/11/2026 |
| 141 |  Niza.io |
ATOM/USD | $1.40 | $66,738.37 | 18:57:08 12/11/2026 |
| 142 | idax exchange |
ATOM/USDT | $1.40 | $64,541.76 | 18:57:13 12/11/2026 |
| 143 | Koinbay |
ATOM/USDT | $1.40 | $64,526.58 | 18:57:09 12/11/2026 |
| 144 | XBO.com |
ATOM/USD | $1.40 | $63,647.86 | 19:00:11 12/11/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $1.40 | $61,801.37 | 19:00:10 12/11/2026 |
| 146 | BITmarkets |
ATOM/USD | $1.40 | $61,602.91 | 18:57:12 12/11/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.39 | $60,114.63 | 18:57:09 12/11/2026 |
| 148 |  Binance TR |
ATOM/TRY | $1.39 | $59,444.34 | 18:57:09 12/11/2026 |
| 149 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $58,554.37 | 18:51:08 12/11/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.40 | $57,326.79 | 18:57:08 12/11/2026 |
| 151 | Pionex |
ATOM/USDT | $1.40 | $56,948.28 | 18:57:16 12/11/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.40 | $54,017.17 | 18:57:08 12/11/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.40 | $50,782.31 | 19:00:12 12/11/2026 |
| 154 |  HTX |
ATOM/USDT | $1.39 | $49,315.51 | 18:54:17 12/11/2026 |
| 155 |  Revolut (UK) |
ATOM/EUR | $1.39 | $48,902.99 | 18:57:09 12/11/2026 |
| 156 | Coinbase Exchange |
ATOM/EUR | $1.40 | $46,473.22 | 18:56:29 12/11/2026 |
| 157 |  Bitcastle |
ATOM/USDT | $1.40 | $44,859.86 | 18:57:10 12/11/2026 |
| 158 |  Coinstore |
ATOM/USDT | $1.40 | $40,806.20 | 18:57:09 12/11/2026 |
| 159 | KCEX |
ATOM/USDT | $1.40 | $40,652.06 | 18:57:11 12/11/2026 |
| 160 |  ZKE |
ATOM/USDT | $1.40 | $38,725.05 | 18:57:14 12/11/2026 |
| 161 | Kraken |
ATOM/USDT | $1.40 | $38,466.19 | 18:56:24 12/11/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.40 | $38,452.15 | 18:57:09 12/11/2026 |
| 163 |  BiFinance |
ATOM/USDT | $1.40 | $38,236.69 | 18:57:09 12/11/2026 |
| 164 | BitTap |
ATOM/USDT | $1.40 | $37,360.16 | 18:57:12 12/11/2026 |
| 165 |  Osmosis |
ATOM/OSMO | $1.38 | $35,997.91 | 18:59:41 12/11/2026 |
| 166 | Coinbase Exchange |
ATOM/GBP | $1.40 | $35,684.22 | 18:56:59 12/11/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.40 | $29,738.68 | 18:57:13 12/11/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.40 | $29,581.46 | 18:57:09 12/11/2026 |
| 169 | Niza.io |
ATOM/EUR | $1.40 | $28,501.21 | 18:57:08 12/11/2026 |
| 170 |  ADEN |
ATOM/USDT | $1.40 | $28,227.15 | 19:01:01 12/11/2026 |
| 171 | OKX |
ATOM/USDC | $1.40 | $28,000.17 | 18:56:23 12/11/2026 |
| 172 |  TxFlow |
ATOM/USDC | $1.40 | $26,837.66 | 18:57:49 12/11/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.40 | $26,483.37 | 18:57:08 12/11/2026 |
| 174 | MEXC |
ATOM/USDC | $1.39 | $25,971.52 | 18:54:08 12/11/2026 |
| 175 | Revolut (UK) |
ATOM/USD | $1.40 | $25,629.56 | 18:57:09 12/11/2026 |
| 176 |  ChangeNOW |
ATOM/BTC | $1.38 | $24,862.78 | 18:54:11 12/11/2026 |
| 177 |  Tothemoon |
ATOM/USDT | $1.40 | $24,807.90 | 18:57:07 12/11/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $24,425.70 | 18:57:23 12/11/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.39 | $24,348.07 | 18:57:08 12/11/2026 |
| 180 |  Coincall |
ATOM/USD | $1.40 | $24,042.54 | 19:00:15 12/11/2026 |
| 181 | TRAIEX |
ATOM/USDC | $1.40 | $22,904.91 | 18:57:07 12/11/2026 |
| 182 | Osmosis |
ATOM/ATONE | $1.34 | $19,073.05 | 16:07:11 12/11/2026 |
| 183 | Crypto.com Exchange |
ATOM/USDT | $1.40 | $18,272.51 | 18:51:08 12/11/2026 |
| 184 | BVOX |
ATOM/USDT | $1.39 | $18,085.72 | 18:54:10 12/11/2026 |
| 185 |  Deepcoin |
ATOM/USDT | $1.40 | $18,023.82 | 18:57:07 12/11/2026 |
| 186 | ZKE |
ATOM/USDC | $1.40 | $17,843.21 | 18:57:14 12/11/2026 |
| 187 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $17,445.92 | 18:51:08 12/11/2026 |
| 188 |  Aster |
ATOM/USDT | $1.39 | $17,376.16 | 18:54:15 12/11/2026 |
| 189 |  PointPay |
ATOM/USDT | $1.40 | $16,891.02 | 18:57:07 12/11/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.40 | $16,674.52 | 18:57:08 12/11/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.40 | $16,173.99 | 19:00:16 12/11/2026 |
| 192 | Gate |
ATOM/USDC | $1.40 | $15,979.12 | 18:56:24 12/11/2026 |
| 193 | WEEX |
ATOM/USDT | $1.40 | $15,264.73 | 18:57:13 12/11/2026 |
| 194 | Kraken |
ATOM/XBT | $1.38 | $14,366.97 | 18:56:24 12/11/2026 |
| 195 | SunX |
ATOM/USDT | $1.40 | $13,022.48 | 19:00:20 12/11/2026 |
| 196 |  Bitso |
ATOM/USD | $1.40 | $12,711.16 | 18:59:54 12/11/2026 |
| 197 |  Ulink |
ATOM/USDT | $4.64 | $11,781.06 | 19:00:20 12/11/2026 |
| 198 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $11,559.30 | 18:51:08 12/11/2026 |
| 199 |  Coinone |
ATOM/KRW | $1.41 | $11,515.38 | 18:59:53 12/11/2026 |
| 200 | LeveX |
ATOM/USDT | $1.40 | $11,414.48 | 18:57:09 12/11/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.37 | $10,947.05 | 18:58:26 12/11/2026 |
| 202 | Coinbase Exchange |
ATOM/BTC | $1.39 | $10,388.73 | 18:56:59 12/11/2026 |
| 203 | Niza.io |
ATOM/USDT | $1.40 | $9,717.89 | 18:57:08 12/11/2026 |
| 204 | MEXC |
ATOM/BTC | $1.40 | $9,669.34 | 18:54:08 12/11/2026 |
| 205 |  Bitbank |
ATOM/JPY | $1.39 | $7,860.35 | 18:57:07 12/11/2026 |
| 206 | Bybit |
ATOM/USDC | $1.39 | $7,554.05 | 18:54:08 12/11/2026 |
| 207 |  Paribu |
ATOM/TRY | $1.40 | $7,502.04 | 18:57:23 12/11/2026 |
| 208 | Osmosis |
AKT/ATOM | $0.5867 | $7,385.56 | 18:58:46 12/11/2026 |
| 209 | Kraken |
ATOM/GBP | $1.40 | $7,027.22 | 18:56:54 12/11/2026 |
| 210 | Kraken |
ATOM/USDC | $1.40 | $6,732.91 | 18:56:54 12/11/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.40 | $6,584.26 | 18:57:08 12/11/2026 |
| 212 | Osmosis |
ATOM/USDC | $1.39 | $5,692.95 | 18:58:46 12/11/2026 |
| 213 | WEEX |
ATOM/USDC | $1.40 | $5,087.73 | 18:57:13 12/11/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $5,046.51 | 18:57:23 12/11/2026 |
| 215 | OKX |
ATOM/EUR | $1.40 | $5,022.66 | 18:56:53 12/11/2026 |
| 216 |  HyperPay Futures |
ATOM/USDT | $1.40 | $4,611.08 | 19:00:17 12/11/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $4,479.54 | 18:53:38 12/11/2026 |
| 218 | KuCoin |
ATOM/ETH | $1.40 | $4,430.62 | 18:56:53 12/11/2026 |
| 219 |  VVS Finance |
WCRO/ATOM | $0.04799 | $4,341.69 | 18:57:01 12/11/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.40 | $4,310.34 | 18:56:53 12/11/2026 |
| 221 |  Helix |
stATOM/ATOM | $2.81 | $4,269.56 | 18:57:12 12/11/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.37 | $4,101.90 | 18:59:06 12/11/2026 |
| 223 | Osmosis |
ATOM/P2P | $1.38 | $4,074.83 | 18:57:37 12/11/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.40 | $4,028.34 | 19:00:10 12/11/2026 |
| 225 | BTSE |
ATOM/USDT | $1.40 | $4,010.60 | 18:57:07 12/11/2026 |
| 226 | BITmarkets |
ATOM/USDT | $1.40 | $4,005.67 | 18:57:12 12/11/2026 |
| 227 | Osmosis |
SCRT/ATOM | $0.002767 | $2,941.52 | 18:48:19 12/11/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.38 | $2,833.67 | 16:46:12 12/11/2026 |
| 229 |  Gate US |
ATOM/USDT | $1.40 | $2,829.10 | 18:57:07 12/11/2026 |
| 230 |  Ndax |
ATOM/CAD | $1.40 | $2,616.45 | 19:00:16 12/11/2026 |
| 231 |  Binance.US |
ATOM/USDT | $1.38 | $2,324.10 | 18:59:23 12/11/2026 |
| 232 | HTX |
ATOM/USDT | $1.40 | $2,152.64 | 18:56:24 12/11/2026 |
| 233 |  CRMClick |
ATOM/USDT | $1.40 | $2,128.99 | 19:00:07 12/11/2026 |
| 234 | Revolut (UK) |
ATOM/GBP | $1.39 | $2,124.68 | 18:57:09 12/11/2026 |
| 235 | Niza.io |
ATOM/GBP | $1.40 | $1,774.49 | 18:57:08 12/11/2026 |
| 236 |  TRIV |
ATOM/IDR | $1.40 | $1,646.63 | 18:57:11 12/11/2026 |
| 237 | TRIV |
ATOM/USDT | $1.40 | $1,646.62 | 18:57:11 12/11/2026 |
| 238 | Osmosis |
ATOM/CRO | $1.38 | $1,616.09 | 18:45:41 12/11/2026 |
| 239 | Osmosis |
ATOM/JUNO | $1.38 | $1,378.35 | 18:54:38 12/11/2026 |
| 240 |  CoinDCX |
ATOM/INR | $1.49 | $1,366.24 | 18:54:10 12/11/2026 |
| 241 |  Biswap v2 |
ATOM/WBNB | $1.39 | $1,321.88 | 18:59:35 12/11/2026 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $1,006.71 | 18:40:58 12/11/2026 |
| 243 |  Koinpark |
ATOM/USDT | $1.40 | $930.10 | 19:00:17 12/11/2026 |
| 244 |  Bitlo |
ATOM/TRY | $1.40 | $886.73 | 18:57:09 12/11/2026 |
| 245 | Binance |
ATOM/EUR | $1.39 | $676.48 | 18:56:42 12/11/2026 |
| 246 | Osmosis |
ATOM/CHEQ | $1.38 | $555.50 | 17:22:40 12/11/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $1.40 | $509.65 | 18:54:09 12/11/2026 |
| 248 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $450.86 | 18:46:14 12/11/2026 |
| 249 |  AlphaX |
ATOM/USDT | $1.40 | $442.92 | 18:57:16 12/11/2026 |
| 250 |  dYdX v4 |
ATOM/USD | $1.41 | $399.96 | 19:01:17 12/11/2026 |
| 251 |  CEX.IO |
ATOM/USDT | $1.40 | $384.71 | 18:57:08 12/11/2026 |
| 252 | Osmosis |
allBTC/ATOM | $71,764.81 | $318.09 | 18:52:58 12/11/2026 |
| 253 | BITmarkets |
ATOM/USDC | $1.40 | $306.26 | 18:57:12 12/11/2026 |
| 254 | B2Z Exchange |
ATOM/USDC | $1.40 | $305.88 | 19:00:10 12/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.39 | $276.94 | 18:40:59 12/11/2026 |
| 256 | Osmosis |
ATOM/stATOM | $1.38 | $248.10 | 18:36:47 12/11/2026 |
| 257 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 258 |  Indodax |
ATOM/IDR | $1.39 | $194.82 | 18:59:24 12/11/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.39 | $189.21 | 18:51:07 12/11/2026 |
| 260 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.40 | $168.57 | 18:22:31 12/11/2026 |
| 261 |  Young Platform |
ATOM/EUR | $1.40 | $154.44 | 19:00:07 12/11/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $1.40 | $132.36 | 18:57:10 12/11/2026 |
| 263 | Helix |
ATOM/USDC | $1.39 | $131.60 | 18:57:12 12/11/2026 |
| 264 |  Gemini |
ATOM/USD | $1.40 | $113.83 | 18:59:53 12/11/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.38 | $111.82 | 18:57:01 12/11/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.38 | $107.63 | 15:44:27 12/11/2026 |
| 267 | Osmosis |
ATOM/OSMO | $1.38 | $93.07 | 18:57:07 12/11/2026 |
| 268 | Osmosis |
RIO/ATOM | $0.03243 | $92.18 | 09:37:30 12/11/2026 |
| 269 | Helix |
ATOM/USDT | $1.94 | $89.61 | 18:57:12 12/11/2026 |
| 270 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.39 | $86.77 | 18:57:12 12/11/2026 |
| 272 | Osmosis |
LUNC/ATOM | $0.00003729 | $79.04 | 18:59:41 12/11/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.40 | $70.93 | 11:45:21 12/11/2026 |
| 274 | Osmosis |
ATOM/STARS | $1.38 | $66.30 | 18:26:32 12/11/2026 |
| 275 | Gate |
ATOM/BTC | $1.39 | $62.99 | 18:56:54 12/11/2026 |
| 276 | BITmarkets |
ATOM/IDR | $1.40 | $58.06 | 18:57:12 12/11/2026 |
| 277 | Osmosis |
ATOM/TIA | $1.37 | $53.10 | 18:35:14 12/11/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.38 | $44.16 | 08:27:58 12/11/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002754 | $34.56 | 03:00:11 12/11/2026 |
| 280 | Osmosis |
REGEN/ATOM | $0.0007334 | $32.02 | 02:58:15 12/11/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.40 | $29.63 | 18:57:08 12/11/2026 |
| 282 | Binance.US |
ATOM/USD | $1.39 | $24.93 | 18:59:53 12/11/2026 |
| 283 | CEX.IO |
ATOM/EUR | $1.40 | $22.18 | 18:57:08 12/11/2026 |
| 284 | CEX.IO |
ATOM/USD | $1.40 | $19.50 | 18:57:08 12/11/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.38 | $16.39 | 04:12:23 12/11/2026 |
| 286 | BabySwap |
ATOM/WBNB | $1.38 | $15.96 | 18:52:27 12/11/2026 |
| 287 | Osmosis |
NGM/ATOM | $0.003617 | $14.63 | 07:49:25 12/11/2026 |
| 288 | CEX.IO |
ATOM/USDC | $1.40 | $14.17 | 18:57:08 12/11/2026 |
| 289 |  WazirX |
ATOM/INR | $1.64 | $12.04 | 19:00:08 12/11/2026 |
| 290 | Osmosis |
ATOM/BCNA | $1.38 | $9.95 | 00:25:43 12/11/2026 |
| 291 |  BitTrade |
ATOM/JPY | $1.38 | $9.20 | 18:57:11 12/11/2026 |
| 292 |  Dzengi |
ATOM/USD | $1.39 | $8.33 | 18:54:12 12/11/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.38 | $7.58 | 02:04:47 12/11/2026 |
| 294 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 295 |  Digital X |
ATOM/KRW | $1.69 | $3.88 | 18:45:07 12/11/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 18:57:11 12/11/2026 |
| 297 | WazirX |
ATOM/USDT | $1.38 | $3.50 | 19:00:08 12/11/2026 |
| 298 | Osmosis |
ATOM/USDC | $1.39 | $2.08 | 18:33:46 12/11/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.37 | $2.03 | 16:40:17 12/11/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.38 | $1.84 | 01:27:54 12/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 12/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $445,916,627 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.