Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,836,046,241,679 Khối lượng (24h): $172,659,732,508 Thị phần: BTC: 59.1%, ETH: 11.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 05:38:00 31/01/2026
Giá Cosmos (ATOM)
$2.09 -1.65%
0.00002495 BTC 55,430 VND
Thấp: $2.06 Cao: $2.13

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.10 $119,345,998 05:00:15 31/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.10 $57,195,250 05:00:15 31/01/2026
3 WhiteBIT WhiteBIT ATOM/USDT $2.10 $47,519,777 04:57:15 31/01/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,455,885 04:57:15 31/01/2026
5 Top.one Top.one ATOM/USDT $2.10 $29,604,728 05:03:16 31/01/2026
6 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $27,067,085 01:27:15 31/01/2026
7 Echobit Echobit ATOM/USDT $2.10 $26,705,304 05:00:16 31/01/2026
8 Binance Binance ATOM/USDT $2.10 $26,030,811 04:54:16 31/01/2026
9 Grvt Grvt ATOM/USDT $2.09 $24,167,964 04:54:16 31/01/2026
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.06 $23,238,073 01:24:17 31/01/2026
11 CZR Exchange CZR Exchange ATOM/USDT $2.10 $23,110,020 05:00:16 31/01/2026
12 OrangeX OrangeX ATOM/USDT $2.10 $19,927,001 04:57:15 31/01/2026
13 Millionero Millionero ATOM/USDT $2.10 $18,254,269 05:00:20 31/01/2026
14 Ekbit Ekbit ATOM/USDT $2.10 $16,470,420 05:00:16 31/01/2026
15 Batonex Batonex ATOM/USDT $2.10 $16,025,611 05:00:15 31/01/2026
16 Ju.com Ju.com ATOM/USDT $2.10 $15,600,323 04:57:16 31/01/2026
17 LBank LBank ATOM/USDT $2.10 $13,176,622 04:57:16 31/01/2026
18 FameEX FameEX ATOM/USDT $2.10 $12,774,506 04:57:17 31/01/2026
19 COINSPACE COINSPACE ATOM/USDT $2.10 $12,432,324 05:00:08 31/01/2026
20 Bybit Bybit ATOM/USDT $2.10 $10,485,703 04:54:16 31/01/2026
21 Bibox Bibox ATOM/USDT $4.04 $9,825,641 05:00:13 31/01/2026
22 AscendEX AscendEX ATOM/USDT $2.10 $9,687,057 04:57:15 31/01/2026
23 CoinW CoinW ATOM/USDT $2.10 $9,012,605 04:57:17 31/01/2026
24 BVOX BVOX ATOM/USDT $2.10 $8,562,036 04:57:15 31/01/2026
25 OKX OKX ATOM/USDT $2.09 $8,492,709 04:55:55 31/01/2026
26 Dmex Dmex ATOM/USD $2.10 $8,214,661 05:03:16 31/01/2026
27 BiKing BiKing ATOM/USDT $2.10 $7,574,385 05:00:17 31/01/2026
28 Hotcoin Hotcoin ATOM/USDT $2.10 $7,354,675 04:57:20 31/01/2026
29 NovaEx NovaEx ATOM/USDT $2.10 $7,352,474 05:00:16 31/01/2026
30 Tapbit Tapbit ATOM/USDT $2.10 $7,134,697 04:57:15 31/01/2026
31 CoinP CoinP ATOM/USDT $2.10 $6,582,658 05:00:16 31/01/2026
32 Coinlocally Coinlocally ATOM/USDT $2.10 $5,625,755 04:54:17 31/01/2026
33 YEX YEX ATOM/USDT $2.10 $5,513,621 05:00:16 31/01/2026
34 Toobit Toobit ATOM/USDT $2.10 $5,399,222 04:57:16 31/01/2026
35 KTX KTX ATOM/USDT $2.10 $5,102,771 05:00:09 31/01/2026
36 WEEX WEEX ATOM/USDT $2.10 $5,029,718 04:57:17 31/01/2026
37 MGBX MGBX ATOM/USDT $2.10 $4,858,625 05:00:15 31/01/2026
38 Darkex Exchange Darkex Exchange ATOM/USDT $2.10 $4,723,117 05:00:17 31/01/2026
39 EasiCoin EasiCoin ATOM/USDT $2.10 $4,716,111 05:00:16 31/01/2026
40 CoinP CoinP ATOM/USDT $2.10 $4,181,352 04:57:10 31/01/2026
41 Zoomex Zoomex ATOM/USDT $2.10 $3,146,216 04:54:23 31/01/2026
42 Binance Binance ATOM/USDT $2.10 $2,966,046 04:56:54 31/01/2026
43 WhiteBIT WhiteBIT ATOM/USDT $2.10 $2,666,563 04:57:07 31/01/2026
44 BlockFin BlockFin ATOM/USDT $2.10 $2,615,951 05:00:15 31/01/2026
45 EagleX EagleX ATOM/USDT $2.10 $2,609,870 05:00:15 31/01/2026
46 DigiFinex DigiFinex ATOM/USDT $2.10 $2,511,028 04:57:16 31/01/2026
47 Poloniex Poloniex ATOM/USDT $2.10 $2,456,971 04:58:53 31/01/2026
48 BitradeX BitradeX ATOM/USDT $2.10 $2,454,705 04:54:15 31/01/2026
49 Cofinex Cofinex ATOM/USDT $2.10 $2,440,109 05:00:17 31/01/2026
50 Bitget Bitget ATOM/USDT $2.10 $2,434,779 04:54:16 31/01/2026
51 Gate Gate ATOM/USDT $2.09 $2,362,143 04:54:18 31/01/2026
52 YEX YEX ATOM/USDT $2.10 $2,223,146 05:00:12 31/01/2026
53 Ourbit Ourbit ATOM/USDT $2.10 $2,188,316 04:57:16 31/01/2026
54 YUBIT YUBIT ATOM/USDT $2.10 $2,176,839 04:57:15 31/01/2026
55 AscendEX AscendEX ATOM/USDT $2.09 $2,175,513 04:57:07 31/01/2026
56 Bitrue Bitrue ATOM/USDT $2.10 $2,102,866 04:57:17 31/01/2026
57 Bitop Bitop ATOM/USDT $2.10 $2,095,645 04:54:16 31/01/2026
58 Coinlocally Coinlocally ATOM/USDT $2.10 $2,014,724 05:00:07 31/01/2026
59 AstralX AstralX ATOM/USDT $2.10 $1,963,330 05:00:08 31/01/2026
60 OneBullEx OneBullEx ATOM/USDT $2.10 $1,929,870 05:03:29 31/01/2026
61 DigiFinex DigiFinex ATOM/USDT $2.10 $1,791,887 04:54:10 31/01/2026
62 BitMart BitMart ATOM/USDT $2.10 $1,777,858 04:57:08 31/01/2026
63 CoinW CoinW ATOM/USDT $2.10 $1,711,761 04:57:08 31/01/2026
64 Millionero Millionero ATOM/USDT $2.10 $1,657,525 04:54:11 31/01/2026
65 Coinbase Exchange Coinbase Exchange ATOM/USD $2.10 $1,649,582 04:56:59 31/01/2026
66 Echobit Echobit ATOM/USDT $2.10 $1,630,916 05:00:09 31/01/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $2.10 $1,573,389 05:00:16 31/01/2026
68 NovaEx NovaEx ATOM/USDT $2.10 $1,567,631 05:00:11 31/01/2026
69 UZX UZX ATOM/USDT $2.10 $1,553,658 04:57:07 31/01/2026
70 BitbabyExchange BitbabyExchange ATOM/USDT $2.10 $1,551,364 05:00:20 31/01/2026
71 AstralX AstralX ATOM/USDT $2.10 $1,504,616 05:00:15 31/01/2026
72 BTCC BTCC ATOM/USDT $2.10 $1,482,287 04:57:16 31/01/2026
73 4E 4E ATOM/USDT $2.10 $1,469,438 05:00:18 31/01/2026
74 Phemex Phemex ATOM/USDT $2.10 $1,437,359 04:57:16 31/01/2026
75 Ju.com Ju.com ATOM/USDT $2.10 $1,376,847 04:57:08 31/01/2026
76 Bybit Bybit ATOM/USDT $2.10 $1,340,110 04:54:12 31/01/2026
77 Deepcoin Deepcoin ATOM/USDT $2.10 $1,320,480 04:57:15 31/01/2026
78 Hotcoin Hotcoin ATOM/USDT $2.09 $1,306,311 04:49:14 31/01/2026
79 KuCoin KuCoin ATOM/USDT $2.10 $1,266,471 04:54:19 31/01/2026
80 SunX SunX ATOM/USDT $2.10 $1,238,820 05:00:12 31/01/2026
81 Darkex Exchange Darkex Exchange ATOM/USDT $2.10 $1,230,336 05:00:12 31/01/2026
82 YUBIT YUBIT ATOM/USDT $2.10 $1,202,556 04:57:11 31/01/2026
83 CRMClick CRMClick ATOM/USDT $2.09 $1,168,387 04:57:15 31/01/2026
84 HTX HTX ATOM/USDT $2.09 $1,168,319 04:57:24 31/01/2026
85 EagleX EagleX ATOM/USDT $2.10 $1,112,319 05:00:11 31/01/2026
86 XXKK XXKK ATOM/USDT $2.10 $1,088,481 05:00:08 31/01/2026
87 MEXC MEXC ATOM/USDT $2.10 $1,084,913 04:54:07 31/01/2026
88 BlockFin BlockFin ATOM/USDT $2.10 $1,074,112 05:00:09 31/01/2026
89 CEEX exchange CEEX exchange ATOM/USDT $2.08 $1,046,413 05:00:11 31/01/2026
90 BloFin BloFin ATOM/USDT $2.10 $1,045,863 05:00:16 31/01/2026
91 KCEX KCEX ATOM/USDT $2.10 $1,034,817 04:57:15 31/01/2026
92 XT.COM XT.COM ATOM/USDT $2.10 $1,033,773 04:57:09 31/01/2026
93 VOOX Exchange VOOX Exchange ATOM/USDT $2.10 $916,869 05:00:18 31/01/2026
94 OKX OKX ATOM/USDT $2.10 $839,472 04:56:23 31/01/2026
95 Gems Trade Gems Trade ATOM/USDT $2.09 $838,907 04:51:11 31/01/2026
96 Phemex Phemex ATOM/USDT $2.10 $825,127 04:57:09 31/01/2026
97 Coinflare Coinflare ATOM/USDT $2.10 $801,196 05:00:15 31/01/2026
98 Upbit Upbit ATOM/KRW $2.15 $800,637 04:56:24 31/01/2026
99 BYDFi BYDFi ATOM/USDT $2.10 $725,730 05:00:16 31/01/2026
100 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.08 $716,581 01:33:09 31/01/2026
101 BitTap BitTap ATOM/USDT $2.10 $700,730 04:57:16 31/01/2026
102 SuperEx SuperEx ATOM/USDT $2.10 $659,239 05:00:13 31/01/2026
103 LBank LBank ATOM/USDT $2.10 $651,203 04:57:10 31/01/2026
104 BloFin BloFin ATOM/USDT $2.10 $644,189 05:00:11 31/01/2026
105 KuCoin KuCoin ATOM/USDT $2.10 $643,469 04:54:07 31/01/2026
106 FIXT FIXT ATOM/USDT $2.10 $598,980 05:03:15 31/01/2026
107 YEX YEX ATOM/USD $2.10 $594,554 05:00:16 31/01/2026
108 FameEX FameEX ATOM/USDT $2.10 $588,325 04:57:12 31/01/2026
109 Binance Binance ATOM/USDC $2.10 $580,708 04:56:54 31/01/2026
110 Biconomy.com Biconomy.com ATOM/USDT $2.09 $573,582 04:45:11 31/01/2026
111 BTSE BTSE ATOM/USDT $2.10 $550,481 04:54:15 31/01/2026
112 Ourbit Ourbit ATOM/USDT $2.10 $546,413 04:54:07 31/01/2026
113 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.08 $543,896 01:33:09 31/01/2026
114 EdgeX EdgeX ATOM/USD $2.10 $541,026 05:03:16 31/01/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $2.10 $532,701 05:00:16 31/01/2026
116 BITmarkets BITmarkets ATOM/USDT $2.10 $532,362 05:00:15 31/01/2026
117 WEEX WEEX ATOM/USDC $2.10 $500,068 04:57:08 31/01/2026
118 Gate Gate ATOM/USDT $2.10 $445,250 04:56:54 31/01/2026
119 BVOX BVOX ATOM/USDT $2.10 $415,232 04:57:11 31/01/2026
120 Tapbit Tapbit ATOM/USDT $2.10 $409,166 04:57:07 31/01/2026
121 BYDFi BYDFi ATOM/USDT $2.10 $395,817 04:57:07 31/01/2026
122 OrangeX OrangeX ATOM/USDT $2.10 $390,837 04:57:10 31/01/2026
123 KoinBX KoinBX ATOM/INR $2.23 $368,002 05:00:10 31/01/2026
124 Hibt Hibt ATOM/USDT $2.10 $362,477 04:54:12 31/01/2026
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.10 $361,040 05:00:08 31/01/2026
126 GroveX GroveX ATOM/USDT $2.10 $360,808 04:57:12 31/01/2026
127 Fastex Fastex ATOM/USDT $2.09 $313,430 04:54:07 31/01/2026
128 Biconomy.com Biconomy.com ATOM/USDC $2.09 $313,070 04:45:11 31/01/2026
129 BingX BingX ATOM/USDT $2.10 $303,053 04:54:07 31/01/2026
130 Hyperliquid Hyperliquid ATOM/USD $2.10 $300,236 04:54:26 31/01/2026
131 Fastex Fastex ATOM/USDC $2.10 $298,369 04:54:07 31/01/2026
132 BTCC BTCC ATOM/USDT $2.10 $296,854 04:57:08 31/01/2026
133 Toobit Toobit ATOM/USDT $2.10 $295,617 04:57:12 31/01/2026
134 Kraken Kraken ATOM/USD $2.10 $290,963 04:59:54 31/01/2026
135 KCEX KCEX ATOM/USDT $2.10 $279,568 04:57:07 31/01/2026
136 Millionero Millionero ATOM/USDC $2.10 $278,597 04:54:11 31/01/2026
137 Pionex Pionex ATOM/USDT $2.10 $272,366 04:57:08 31/01/2026
138 Binance Binance ATOM/FDUSD $2.10 $257,876 04:56:54 31/01/2026
139 Coinflare Coinflare ATOM/USDT $2.10 $251,553 05:00:07 31/01/2026
140 Bitazza Bitazza ATOM/USDT $2.11 $247,427 05:00:08 31/01/2026
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.10 $244,052 05:00:07 31/01/2026
142 BITmarkets BITmarkets ATOM/USDT $2.10 $244,038 05:00:09 31/01/2026
143 BTSE BTSE ATOM/USDT $2.10 $243,341 04:54:07 31/01/2026
144 Picol Picol ATOM/USDT $2.10 $240,360 05:00:11 31/01/2026
145 ICRYPEX ICRYPEX ATOM/USDT $2.13 $239,259 05:00:12 31/01/2026
146 KoinBX KoinBX ATOM/USDT $2.10 $234,668 05:00:10 31/01/2026
147 Bitunix Bitunix ATOM/USDT $2.10 $206,751 04:57:19 31/01/2026
148 B2Z Exchange B2Z Exchange ATOM/USD $2.10 $205,316 05:00:07 31/01/2026
149 BITmarkets BITmarkets ATOM/USD $2.10 $205,304 05:00:09 31/01/2026
150 Bithumb Bithumb ATOM/KRW $2.15 $204,605 04:59:53 31/01/2026
151 AscendEX AscendEX ATOM/USD $2.11 $204,400 04:57:07 31/01/2026
152 Delta Exchange Delta Exchange ATOM/USDT $2.10 $197,813 05:03:16 31/01/2026
153 Osmosis Osmosis ATOM/USDC $2.09 $175,619 04:58:38 31/01/2026
154 UEEx UEEx ATOM/USDT $2.21 $174,920 04:30:07 31/01/2026
155 EasiCoin EasiCoin ATOM/USDT $2.10 $172,788 05:00:08 31/01/2026
156 PrimeXBT PrimeXBT ATOM/USDT $2.10 $164,885 05:00:15 31/01/2026
157 LeveX LeveX ATOM/USDT $2.10 $154,008 05:00:16 31/01/2026
158 WhiteBIT WhiteBIT ATOM/USDC $2.09 $152,614 04:57:07 31/01/2026
159 EXMO EXMO ATOM/USDT $2.10 $143,679 04:54:07 31/01/2026
160 EXMO.ME EXMO.ME ATOM/USDT $2.10 $142,319 04:54:09 31/01/2026
161 Dzengi.com Dzengi.com ATOM/USD $2.08 $141,885 05:00:12 31/01/2026
162 BitbabyExchange BitbabyExchange ATOM/USDT $2.10 $141,585 04:57:07 31/01/2026
163 Aivora Exchange Aivora Exchange ATOM/USDT $2.10 $140,957 05:00:08 31/01/2026
164 BitMart BitMart ATOM/BTC $2.10 $138,843 04:57:08 31/01/2026
165 Bitget Bitget ATOM/USDT $2.10 $132,375 04:54:10 31/01/2026
166 Kraken Kraken ATOM/EUR $2.09 $129,241 04:59:54 31/01/2026
167 Bit2Me Bit2Me ATOM/EUR $2.09 $126,921 05:00:12 31/01/2026
168 MEXC MEXC ATOM/USDC $2.10 $119,924 04:54:07 31/01/2026
169 Dex-Trade Dex-Trade ATOM/USDT $2.10 $116,580 04:57:07 31/01/2026
170 Pionex Pionex ATOM/USDT $2.10 $104,296 04:57:16 31/01/2026
171 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.07 $104,146 01:21:15 31/01/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.10 $103,268 04:57:11 31/01/2026
173 Koinbay Koinbay ATOM/USDT $2.10 $102,221 04:57:08 31/01/2026
174 CZR Exchange CZR Exchange ATOM/USDT $2.10 $101,817 05:00:08 31/01/2026
175 MEXC MEXC ATOM/BTC $2.10 $101,183 04:54:07 31/01/2026
176 WhiteBIT WhiteBIT ATOM/TRY $2.09 $100,232 04:57:07 31/01/2026
177 CoinEx CoinEx ATOM/USDT $2.10 $99,611.42 04:59:53 31/01/2026
178 CoinUp.io CoinUp.io ATOM/USDT $2.10 $95,973.31 04:57:08 31/01/2026
179 BlueBit BlueBit ATOM/USDT $2.07 $92,512.32 01:30:12 31/01/2026
180 Bitrue Bitrue ATOM/USDT $2.09 $92,062.53 04:57:07 31/01/2026
181 Tebbit Tebbit ATOM/USDT $2.10 $88,572.24 05:00:16 31/01/2026
182 BigONE BigONE ATOM/USDT $2.09 $85,643.86 04:57:10 31/01/2026
183 TGEX TGEX ATOM/USDT $2.10 $84,306.07 04:57:15 31/01/2026
184 ChangeNOW ChangeNOW ATOM/BTC $2.10 $84,048.00 05:00:07 31/01/2026
185 Coinone Coinone ATOM/KRW $2.15 $83,012.29 04:59:53 31/01/2026
186 Aster Aster ATOM/USDT $2.09 $75,971.34 04:54:15 31/01/2026
187 Bitso Bitso ATOM/USD $2.10 $73,035.66 04:59:53 31/01/2026
188 Niza.io Niza.io ATOM/USD $2.10 $72,511.40 04:54:11 31/01/2026
189 PointPay PointPay ATOM/USDT $2.09 $71,228.96 04:51:07 31/01/2026
190 Bit2Me Bit2Me ATOM/USDC $2.10 $63,641.33 05:00:12 31/01/2026
191 Binance Binance ATOM/BTC $2.10 $62,497.82 04:56:54 31/01/2026
192 ZKE ZKE ATOM/USDT $2.10 $61,091.16 05:00:11 31/01/2026
193 FMFW.io FMFW.io ATOM/USD $2.10 $60,886.72 05:00:08 31/01/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $2.10 $60,800.42 04:57:07 31/01/2026
195 HitBTC HitBTC ATOM/USDT $2.10 $60,785.59 05:00:11 31/01/2026
196 Gleec BTC Gleec BTC ATOM/USDT $2.10 $60,784.89 05:00:11 31/01/2026
197 Paribu Paribu ATOM/TRY $2.11 $60,289.28 05:02:31 31/01/2026
198 Coincall Coincall ATOM/USD $2.10 $57,264.38 05:03:16 31/01/2026
199 Bitcastle Bitcastle ATOM/USDT $2.10 $56,247.91 05:00:14 31/01/2026
200 Bitfinex Bitfinex ATO/USD $2.08 $55,156.40 04:59:53 31/01/2026
201 WhiteBIT WhiteBIT ATOM/EUR $2.10 $54,067.94 04:57:07 31/01/2026
202 HTX HTX ATOM/USDT $2.10 $52,788.16 04:59:54 31/01/2026
203 CRMClick CRMClick ATOM/USDT $2.10 $52,786.17 04:57:08 31/01/2026
204 Cofinex Cofinex ATOM/USDT $2.10 $51,104.39 05:00:08 31/01/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.10 $49,989.15 04:56:29 31/01/2026
206 Nivex Nivex ATOM/USDT $2.16 $49,785.50 18:15:17 29/01/2026
207 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.10 $48,937.02 05:00:16 31/01/2026
208 EXMO EXMO ATOM/USDC $2.10 $48,446.54 04:54:07 31/01/2026
209 EXMO.ME EXMO.ME ATOM/USDC $2.10 $47,987.72 04:54:09 31/01/2026
210 BitTap BitTap ATOM/USDT $2.10 $46,487.53 05:00:17 31/01/2026
211 Helix Helix ATOM/USDT $2.10 $44,232.93 05:00:09 31/01/2026
212 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.10 $43,857.70 04:57:11 31/01/2026
213 Binance Binance ATOM/TRY $2.10 $42,213.61 04:56:42 31/01/2026
214 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.10 $40,183.93 04:56:29 31/01/2026
215 Bitvavo Bitvavo ATOM/EUR $2.09 $39,528.65 04:57:14 31/01/2026
216 Gate Gate ATOM/BTC $2.10 $39,516.18 04:56:24 31/01/2026
217 Osmosis Osmosis ATOM/OSMO $2.09 $38,013.18 04:58:44 31/01/2026
218 Bitrue Bitrue ATOM/ADA $2.09 $37,649.02 04:57:07 31/01/2026
219 Binance Binance ATOM/EUR $2.10 $37,207.18 04:56:42 31/01/2026
220 BitStorage BitStorage ATOM/USDT $2.10 $36,041.60 05:00:10 31/01/2026
221 Bitrue Bitrue ATOM/USDC $2.10 $35,815.78 04:57:07 31/01/2026
222 THORChain THORChain ATOM/RUNE $2.10 $35,448.72 04:57:11 31/01/2026
223 BiFinance BiFinance ATOM/USDT $2.10 $34,863.67 04:57:14 31/01/2026
224 BitDelta BitDelta ATOM/USDT $2.10 $33,719.03 05:00:07 31/01/2026
225 Niza.io Niza.io ATOM/EUR $2.09 $32,341.91 04:54:11 31/01/2026
226 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.11 $32,016.80 04:59:53 31/01/2026
227 Deepcoin Deepcoin ATOM/USDT $2.10 $31,071.59 04:57:07 31/01/2026
228 Bybit EU Bybit EU ATOM/USDC $2.09 $29,016.52 04:36:09 31/01/2026
229 Osmosis Osmosis ATOM/stATOM $2.09 $26,969.59 04:31:52 31/01/2026
230 dYdX v4 dYdX v4 ATOM/USD $2.09 $26,805.36 05:04:20 31/01/2026
231 Kraken Kraken ATOM/USDT $2.10 $26,225.19 04:59:54 31/01/2026
232 Kraken Kraken ATOM/USDC $2.10 $25,737.33 04:59:54 31/01/2026
233 EXMO EXMO ATOM/EUR $2.25 $25,569.83 04:54:07 31/01/2026
234 ONUS Pro ONUS Pro ATOM/VNDC $2.10 $25,141.41 05:00:16 31/01/2026
235 KuCoin KuCoin ATOM/USDC $2.10 $22,954.02 04:54:07 31/01/2026
236 LeveX LeveX ATOM/USDT $2.10 $22,611.18 05:00:12 31/01/2026
237 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.10 $21,535.43 04:57:11 31/01/2026
238 Tothemoon Tothemoon ATOM/USDT $2.10 $20,646.41 04:57:17 31/01/2026
239 WOO X WOO X ATOM/USDT $2.10 $19,274.23 04:54:15 31/01/2026
240 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.10 $17,761.61 04:56:59 31/01/2026
241 Osmosis Osmosis ATOM/OSMO $2.10 $17,240.85 04:48:12 31/01/2026
242 Gate Gate ATOM/USDC $2.10 $15,448.77 04:56:54 31/01/2026
243 OKX OKX ATOM/USD $2.10 $14,005.36 04:56:54 31/01/2026
244 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.11 $13,141.12 04:56:59 31/01/2026
245 Bitbank Bitbank ATOM/JPY $2.13 $12,660.98 04:57:11 31/01/2026
246 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.09 $12,416.10 04:59:53 31/01/2026
247 KuCoin KuCoin ATOM/BTC $2.10 $11,993.74 04:54:07 31/01/2026
248 Kraken Kraken ATOM/XBT $2.10 $11,815.45 04:59:54 31/01/2026
249 Binance TR Binance TR ATOM/TRY $2.10 $11,551.13 04:57:12 31/01/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.08369 $11,422.45 04:23:15 31/01/2026
251 B2Z Exchange B2Z Exchange ATOM/USDC $2.10 $11,057.63 05:00:07 31/01/2026
252 BITmarkets BITmarkets ATOM/USDC $2.10 $11,057.00 05:00:09 31/01/2026
253 XBO.com XBO.com ATOM/USDC $2.10 $10,453.33 04:54:11 31/01/2026
254 Osmosis Osmosis ATOM/USDC $2.09 $10,392.83 04:58:44 31/01/2026
255 XBO.com XBO.com ATOM/USDT $2.10 $10,226.17 04:54:11 31/01/2026
256 XBO.com XBO.com ATOM/USD $2.10 $10,213.83 04:54:11 31/01/2026
257 LATOKEN LATOKEN ATOM/USDT $2.75 $9,901.22 04:54:07 31/01/2026
258 Koinpark Koinpark ATOM/INR $2.18 $9,036.64 04:54:07 31/01/2026
259 Osmosis Osmosis ATOM/ATONE $2.12 $8,326.05 04:46:43 31/01/2026
260 Dex-Trade Dex-Trade ATOM/BTC $2.11 $7,818.89 04:57:07 31/01/2026
261 Bitfinex Bitfinex ATO/USDT $2.10 $7,694.67 04:59:23 31/01/2026
262 TGEX TGEX ATOM/USDT $2.10 $7,152.80 04:54:07 31/01/2026
263 Niza.io Niza.io ATOM/USDT $2.10 $6,537.38 04:54:11 31/01/2026
264 Helix Helix ATOM/USDT $2.10 $6,467.16 05:00:15 31/01/2026
265 ZebPay ZebPay ATOM/INR $2.20 $5,925.53 05:00:08 31/01/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.10 $5,904.06 04:54:16 31/01/2026
267 Qmall Exchange Qmall Exchange ATOM/UAH $5.60 $5,899.87 05:00:19 31/01/2026
268 BitStorage BitStorage ATOM/BTC $2.10 $5,638.36 05:00:10 31/01/2026
269 Osmosis Osmosis AKT/ATOM $0.4073 $5,038.41 04:34:05 31/01/2026
270 EXMO EXMO ATOM/USD $2.21 $4,652.53 04:54:07 31/01/2026
271 Osmosis Osmosis SCRT/ATOM $0.1307 $4,625.87 04:54:24 31/01/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.09 $4,126.65 04:49:21 31/01/2026
273 SunX SunX ATOM/USDT $2.10 $3,934.75 05:00:18 31/01/2026
274 Osmosis Osmosis ATOM/XPRT $2.09 $3,896.63 03:22:34 31/01/2026
275 Osmosis Osmosis ATOM/ATONE $2.09 $3,617.68 04:36:49 31/01/2026
276 WEEX WEEX ATOM/USDT $2.10 $3,606.05 04:57:08 31/01/2026
277 Blynex Blynex ATOM/USDT $2.10 $3,482.42 05:00:07 31/01/2026
278 Kraken Kraken ATOM/GBP $2.09 $3,392.55 04:59:54 31/01/2026
279 Biswap v2 Biswap v2 ATOM/WBNB $2.09 $3,300.45 04:46:00 31/01/2026
280 Qmall Exchange Qmall Exchange ATOM/USDT $2.10 $3,227.66 05:00:19 31/01/2026
281 ADEN ADEN ATOM/USDT $2.10 $3,080.26 05:03:40 31/01/2026
282 KuCoin KuCoin ATOM/ETH $2.10 $2,923.59 04:54:07 31/01/2026
283 Phemex Phemex ATOM/USDC $2.10 $2,806.99 04:57:09 31/01/2026
284 OKX OKX ATOM/EUR $2.09 $2,643.10 04:56:54 31/01/2026
285 TRIV TRIV ATOM/IDR $2.11 $2,615.82 05:00:12 31/01/2026
286 TRIV TRIV ATOM/USDT $2.10 $2,615.80 05:00:12 31/01/2026
287 Binance TH Binance TH ATOM/USDT $2.10 $2,549.84 04:57:07 31/01/2026
288 Koinpark Koinpark ATOM/USDT $2.10 $2,454.77 04:54:07 31/01/2026
289 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.09 $2,265.46 04:57:17 31/01/2026
290 DigiFinex DigiFinex ATOM/BTC $2.10 $2,195.64 04:54:10 31/01/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/EUR $2.10 $2,144.99 04:59:53 31/01/2026
292 Binance.US Binance.US ATOM/USDT $2.12 $2,025.16 04:59:53 31/01/2026
293 Flipster Flipster ATOM/USDT $2.10 $1,990.51 05:00:15 31/01/2026
294 Foxbit Foxbit ATOM/BRL $2.10 $1,952.65 04:54:07 31/01/2026
295 Gemini Gemini ATOM/USD $2.09 $1,643.54 04:59:53 31/01/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $2.09 $1,636.35 04:59:53 31/01/2026
297 Bitlo Bitlo ATOM/TRY $2.10 $1,627.50 05:00:13 31/01/2026
298 CoinDCX CoinDCX ATOM/INR $2.24 $1,599.58 04:57:12 31/01/2026
299 Osmosis Osmosis ATOM/stATOM $2.09 $1,536.46 21:08:09 30/01/2026
300 Bybit Bybit ATOM/USDC $2.10 $1,500.31 04:54:12 31/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 31/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,345,998 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá