Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,777,584,245,528 Khối lượng (24h): $111,440,932,693 Thị phần: BTC: 58.8%, ETH: 11.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 02:48:00 19/09/2026
Giá Cosmos (ATOM)
$1.69 8.45%
0.00002079 BTC 43,736 VND
Thấp: $1.55 Cao: $1.69

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.67 $344,093,262 02:00:09 19/09/2026
2 KTX KTX ATOM/USDT $1.67 $66,889,557 02:00:15 19/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.67 $47,568,095 02:00:15 19/09/2026
4 BingX BingX ATOM/USDT $1.67 $36,812,111 01:57:17 19/09/2026
5 Koinbay Koinbay ATOM/USDT $1.67 $33,057,790 02:00:15 19/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.67 $32,245,008 02:00:16 19/09/2026
7 idax exchange idax exchange ATOM/USDT $1.67 $32,244,486 02:00:17 19/09/2026
8 Binance Binance ATOM/USDT $1.67 $30,242,434 01:54:17 19/09/2026
9 OrangeX OrangeX ATOM/USDT $1.67 $23,776,315 01:57:15 19/09/2026
10 BVOX BVOX ATOM/USDT $1.67 $22,808,613 01:57:15 19/09/2026
11 WHXEX WHXEX ATOM/USDT $1.58 $20,878,373 08:45:16 18/09/2026
12 LBank LBank ATOM/USDT $1.67 $19,898,925 01:57:16 19/09/2026
13 COINSPACE COINSPACE ATOM/USDT $1.67 $18,503,941 02:00:07 19/09/2026
14 BitDelta BitDelta ATOM/USDT $1.67 $15,817,707 01:54:12 19/09/2026
15 FameEX FameEX ATOM/USDT $1.67 $15,048,042 01:57:22 19/09/2026
16 Echobit Echobit ATOM/USDT $1.67 $13,139,803 01:57:16 19/09/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.67 $12,099,554 01:57:15 19/09/2026
18 Tapbit Tapbit ATOM/USDT $1.67 $11,707,821 01:57:15 19/09/2026
19 Bybit Bybit ATOM/USDT $1.67 $9,296,379 01:54:16 19/09/2026
20 Ourbit Ourbit ATOM/USDT $1.67 $9,226,381 01:57:15 19/09/2026
21 WEEX WEEX ATOM/USDT $1.67 $9,110,458 01:57:17 19/09/2026
22 Batonex Batonex ATOM/USDT $1.67 $9,100,639 02:00:16 19/09/2026
23 BiKing BiKing ATOM/USDT $1.67 $8,402,358 02:00:17 19/09/2026
24 BTCC BTCC ATOM/USDT $1.67 $8,387,398 01:57:16 19/09/2026
25 BitMart BitMart ATOM/USDT $1.67 $8,039,109 02:03:16 19/09/2026
26 BASEKX BASEKX ATOM/USDT $1.67 $6,617,129 02:00:16 19/09/2026
27 Biconomy.com Biconomy.com ATOM/USDT $1.67 $6,054,885 01:57:15 19/09/2026
28 MGBX MGBX ATOM/USDT $1.67 $5,635,145 01:57:17 19/09/2026
29 WOO X Pro WOO X Pro ATOM/USDT $1.67 $5,517,825 02:00:16 19/09/2026
30 Deepcoin Deepcoin ATOM/USDT $1.59 $5,419,732 09:39:15 18/09/2026
31 YEX YEX ATOM/USDT $1.67 $5,157,638 02:00:16 19/09/2026
32 Bitbase Bitbase ATOM/USDT $1.67 $5,056,311 01:51:16 19/09/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.67 $5,054,206 02:00:17 19/09/2026
34 Helix Helix ATOM/USDC $1.67 $4,789,635 02:00:08 19/09/2026
35 Toobit Toobit ATOM/USDT $1.67 $4,771,159 01:57:16 19/09/2026
36 OneBullEx OneBullEx ATOM/USDT $1.67 $4,601,261 02:00:15 19/09/2026
37 CoinW CoinW ATOM/USDT $1.67 $4,113,309 01:57:17 19/09/2026
38 CoinP CoinP ATOM/USDT $1.67 $3,915,936 02:00:07 19/09/2026
39 BitradeX BitradeX ATOM/USDT $1.67 $3,618,062 02:00:15 19/09/2026
40 Binance Binance ATOM/USDT $1.67 $3,431,393 01:56:54 19/09/2026
41 CoinChief CoinChief ATOM/USDT $1.67 $3,412,866 01:57:16 19/09/2026
42 CRMClick CRMClick ATOM/USDT $1.66 $3,077,652 01:57:12 19/09/2026
43 HTX HTX ATOM/USDT $1.67 $3,077,627 01:56:24 19/09/2026
44 MEXC MEXC ATOM/USDT $1.67 $2,954,108 01:57:16 19/09/2026
45 Zoomex Zoomex ATOM/USDT $1.67 $2,789,717 02:00:15 19/09/2026
46 Hotcoin Hotcoin ATOM/USDT $1.67 $2,701,509 01:54:18 19/09/2026
47 Cofinex Cofinex ATOM/USDT $1.67 $2,468,514 02:00:15 19/09/2026
48 Bitget Bitget ATOM/USDT $1.67 $2,467,549 01:54:16 19/09/2026
49 ASTX ASTX ATOM/USDT $1.67 $2,354,649 02:00:17 19/09/2026
50 DigiFinex DigiFinex ATOM/USDT $1.67 $2,345,009 02:00:17 19/09/2026
51 EasiCoin EasiCoin ATOM/USDT $1.67 $2,227,334 02:00:16 19/09/2026
52 Poloniex Poloniex ATOM/USDT $1.67 $2,222,294 01:59:23 19/09/2026
53 CEEX exchange CEEX exchange ATOM/USDT $1.67 $2,170,616 02:03:08 19/09/2026
54 YEX YEX ATOM/USDT $1.66 $2,057,534 17:27:09 18/09/2026
55 DigiFinex DigiFinex ATOM/USDT $1.67 $2,048,868 01:57:12 19/09/2026
56 YUBIT YUBIT ATOM/USDT $1.67 $1,985,273 01:57:15 19/09/2026
57 Grvt Grvt ATOM/USDT $1.67 $1,939,819 01:15:25 19/09/2026
58 AstralX AstralX ATOM/USDT $1.67 $1,904,421 02:00:07 19/09/2026
59 BlockFin BlockFin ATOM/USDT $1.67 $1,856,095 01:57:08 19/09/2026
60 Bitbaby Bitbaby ATOM/USDT $1.67 $1,825,825 02:00:16 19/09/2026
61 AEGET AEGET ATOM/USDT $1.67 $1,815,207 02:00:16 19/09/2026
62 UZX UZX ATOM/USDT $1.67 $1,814,781 01:57:11 19/09/2026
63 Phemex Phemex ATOM/USDT $1.67 $1,806,841 01:57:16 19/09/2026
64 KCEX KCEX ATOM/USDT $1.67 $1,715,858 01:57:15 19/09/2026
65 BTCC BTCC ATOM/USDT $1.67 $1,715,348 01:57:12 19/09/2026
66 4E 4E ATOM/USDT $1.67 $1,698,700 02:00:07 19/09/2026
67 WhiteBIT WhiteBIT ATOM/USDT $1.67 $1,380,443 01:57:11 19/09/2026
68 CoinMy CoinMy ATOM/USDT $1.67 $1,352,612 02:00:09 19/09/2026
69 Echobit Echobit ATOM/USDT $1.67 $1,324,946 01:57:08 19/09/2026
70 BitGW Exchange BitGW Exchange ATOM/USDT $1.67 $1,311,988 02:00:11 19/09/2026
71 OKX OKX ATOM/USDT $1.67 $1,306,475 01:56:54 19/09/2026
72 Toobit Toobit ATOM/USDT $1.67 $1,280,325 01:57:12 19/09/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.67 $1,265,923 01:56:29 19/09/2026
74 CoinW CoinW ATOM/USDT $1.67 $1,261,548 01:57:07 19/09/2026
75 Biconomy.com Biconomy.com ATOM/USDT $1.67 $1,248,353 01:57:08 19/09/2026
76 YUBIT YUBIT ATOM/USDT $1.67 $1,197,857 01:57:11 19/09/2026
77 Aivora Exchange Aivora Exchange ATOM/USDT $1.67 $1,197,525 02:00:09 19/09/2026
78 Bybit Bybit ATOM/USDT $1.67 $1,118,706 01:54:09 19/09/2026
79 BloFin BloFin ATOM/USDT $1.67 $1,111,784 01:54:07 19/09/2026
80 KuCoin KuCoin ATOM/USDT $1.67 $1,090,452 01:56:23 19/09/2026
81 x.me Exchange x.me Exchange ATOM/USDT $1.67 $1,070,395 02:00:18 19/09/2026
82 OrangeX OrangeX ATOM/USDT $1.67 $990,986 01:57:08 19/09/2026
83 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,358 02:00:16 19/09/2026
84 BlockFin BlockFin ATOM/USDT $1.67 $979,272 01:57:15 19/09/2026
85 XXKK XXKK ATOM/USDT $1.67 $926,864 02:00:07 19/09/2026
86 Phemex Phemex ATOM/USDT $1.67 $921,739 01:57:08 19/09/2026
87 MEXC MEXC ATOM/USDT $1.67 $911,044 01:57:08 19/09/2026
88 Hyperliquid Hyperliquid ATOM/USDC $1.67 $910,718 01:54:26 19/09/2026
89 Ourbit Ourbit ATOM/USDT $1.67 $898,273 01:57:12 19/09/2026
90 BYDFi BYDFi ATOM/USDT $1.67 $874,507 02:00:16 19/09/2026
91 KuCoin KuCoin ATOM/USDT $1.67 $861,645 01:54:19 19/09/2026
92 SuperEx SuperEx ATOM/USDT $1.67 $837,828 02:00:09 19/09/2026
93 Bitrue Bitrue ATOM/USDT $1.67 $820,551 01:57:17 19/09/2026
94 Upbit Upbit ATOM/KRW $1.65 $779,299 01:56:53 19/09/2026
95 LBank LBank ATOM/USDT $1.67 $764,020 01:57:11 19/09/2026
96 Gate Gate ATOM/USDT $1.67 $724,400 01:54:20 19/09/2026
97 GroveX GroveX ATOM/USDT $1.67 $710,911 02:00:07 19/09/2026
98 EVEDEX EVEDEX ATOM/USD $1.67 $617,214 02:03:16 19/09/2026
99 BitTap BitTap ATOM/USDT $1.67 $587,245 02:00:16 19/09/2026
100 Hibt Hibt ATOM/USDT $1.67 $564,597 01:57:08 19/09/2026
101 FameEX FameEX ATOM/USDT $1.67 $541,439 01:57:12 19/09/2026
102 Kraken Kraken ATOM/USD $1.67 $491,807 01:59:27 19/09/2026
103 BYDFi BYDFi ATOM/USDT $1.67 $478,449 02:00:07 19/09/2026
104 Kraken Kraken ATOM/EUR $1.67 $435,927 01:59:27 19/09/2026
105 Osmosis Osmosis ATOM/USDC $1.67 $428,305 01:59:20 19/09/2026
106 Hotcoin Hotcoin ATOM/USDT $1.67 $425,194 01:57:10 19/09/2026
107 Bit2Me Bit2Me ATOM/EUR $1.67 $420,030 02:00:09 19/09/2026
108 BloFin BloFin ATOM/USDT $1.67 $389,610 01:57:16 19/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.66 $374,286 01:57:53 19/09/2026
110 Pionex Pionex ATOM/USDT $1.67 $349,871 01:57:08 19/09/2026
111 XT.COM XT.COM ATOM/USDT $1.67 $343,088 01:57:08 19/09/2026
112 ASTX ASTX ATOM/USDT $1.67 $339,311 02:00:10 19/09/2026
113 Bitbase Bitbase ATOM/USDT $1.67 $315,073 01:48:08 19/09/2026
114 CoinTR CoinTR ATOM/USDT $1.67 $311,677 01:54:07 19/09/2026
115 Picol Picol ATOM/USDT $1.67 $308,584 02:00:08 19/09/2026
116 Binance Binance ATOM/TRY $1.66 $296,736 01:56:54 19/09/2026
117 Biconomy.com Biconomy.com ATOM/USDC $1.67 $294,728 01:57:08 19/09/2026
118 Binance Binance ATOM/USDC $1.67 $270,548 01:56:42 19/09/2026
119 EdgeX EdgeX ATOM/USDC $1.67 $270,081 02:03:15 19/09/2026
120 XBO.com XBO.com ATOM/USDT $1.67 $266,442 02:00:11 19/09/2026
121 Bitazza Bitazza ATOM/USDT $1.67 $261,145 02:00:08 19/09/2026
122 ICRYPEX ICRYPEX ATOM/USDT $1.64 $249,735 02:00:13 19/09/2026
123 CZR Exchange CZR Exchange ATOM/USDT $1.67 $247,830 02:00:12 19/09/2026
124 KoinBX KoinBX ATOM/INR $1.73 $218,617 02:00:08 19/09/2026
125 HTX HTX ATOM/USDT $1.67 $213,604 01:54:20 19/09/2026
126 Bitvavo Bitvavo ATOM/EUR $1.67 $210,807 01:57:11 19/09/2026
127 BITmarkets BITmarkets ATOM/USDT $1.67 $198,464 02:00:15 19/09/2026
128 BTSE BTSE ATOM/USDT $1.67 $197,892 01:57:15 19/09/2026
129 B2Z Exchange B2Z Exchange ATOM/USD $1.67 $192,290 02:03:15 19/09/2026
130 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.67 $175,921 02:00:11 19/09/2026
131 EasiCoin EasiCoin ATOM/USDT $1.67 $174,958 02:00:07 19/09/2026
132 Bitbaby Bitbaby ATOM/USDT $1.67 $163,323 02:00:07 19/09/2026
133 LeveX LeveX ATOM/USDT $1.67 $163,246 02:00:16 19/09/2026
134 Phemex Phemex ATOM/USDC $1.67 $160,635 01:57:08 19/09/2026
135 BingX BingX ATOM/USDT $1.67 $159,768 01:48:07 19/09/2026
136 FMFW.io FMFW.io ATOM/USD $1.67 $157,765 01:57:11 19/09/2026
137 Gleec BTC Gleec BTC ATOM/USDT $1.67 $157,718 02:00:11 19/09/2026
138 Mandala Exchange Mandala Exchange ATOM/USDT $1.67 $157,705 01:57:09 19/09/2026
139 HitBTC HitBTC ATOM/USDT $1.67 $157,703 01:57:11 19/09/2026
140 KoinBX KoinBX ATOM/USDT $1.67 $156,834 02:00:08 19/09/2026
141 Bitunix Bitunix ATOM/USDT $1.67 $155,863 01:57:07 19/09/2026
142 WhiteBIT WhiteBIT ATOM/TRY $1.66 $154,665 01:57:11 19/09/2026
143 Pionex Pionex ATOM/USDT $1.67 $148,137 01:57:15 19/09/2026
144 Gate Gate ATOM/USDT $1.67 $146,922 01:56:24 19/09/2026
145 Aster Aster ATOM/USDT $1.67 $141,569 01:54:15 19/09/2026
146 Revolut X Revolut X ATOM/USD $1.67 $140,978 02:00:11 19/09/2026
147 Kraken Kraken ATOM/USDT $1.67 $140,883 01:59:27 19/09/2026
148 Bitget Bitget ATOM/USDT $1.67 $139,716 01:56:21 19/09/2026
149 KuCoin KuCoin ATOM/BTC $1.67 $137,872 01:56:23 19/09/2026
150 Bithumb Bithumb ATOM/KRW $1.63 $136,668 01:59:53 19/09/2026
151 ChangeNOW ChangeNOW ATOM/BTC $1.72 $135,051 02:00:07 19/09/2026
152 Binance TR Binance TR ATOM/TRY $1.66 $124,184 01:57:12 19/09/2026
153 Niza.io Niza.io ATOM/USD $1.67 $120,318 02:00:09 19/09/2026
154 Revolut X Revolut X ATOM/EUR $1.67 $119,384 02:00:11 19/09/2026
155 WhiteBIT WhiteBIT ATOM/EUR $1.67 $117,007 01:57:11 19/09/2026
156 Koinbay Koinbay ATOM/USDT $1.67 $113,898 02:00:09 19/09/2026
157 idax exchange idax exchange ATOM/USDT $1.67 $111,590 02:00:13 19/09/2026
158 Blockfinex Blockfinex ATOM/USDT $1.67 $111,433 02:00:08 19/09/2026
159 Niza.io Niza.io ATOM/EUR $1.67 $107,261 02:00:09 19/09/2026
160 XBO.com XBO.com ATOM/USDC $1.67 $106,703 02:00:11 19/09/2026
161 BigONE BigONE ATOM/USDT $1.67 $106,481 01:57:11 19/09/2026
162 Bitrue Bitrue ATOM/USDT $1.67 $106,264 01:57:09 19/09/2026
163 CoinUp.io CoinUp.io ATOM/USDT $1.67 $105,443 02:00:12 19/09/2026
164 WhiteBIT WhiteBIT ATOM/USDC $1.67 $102,198 01:57:11 19/09/2026
165 Binance Binance ATOM/BTC $1.67 $99,159.78 01:56:42 19/09/2026
166 BITmarkets BITmarkets ATOM/USD $1.67 $99,120.01 02:00:07 19/09/2026
167 B2Z Exchange B2Z Exchange ATOM/USD $1.67 $94,004.08 02:03:07 19/09/2026
168 XBO.com XBO.com ATOM/USD $1.67 $93,276.77 02:00:11 19/09/2026
169 OKX OKX ATOM/USDC $1.67 $92,631.30 01:56:54 19/09/2026
170 Bitso Bitso ATOM/USD $1.67 $92,088.83 01:59:53 19/09/2026
171 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.67 $91,175.88 01:48:10 19/09/2026
172 Paribu Paribu ATOM/TRY $1.66 $89,987.93 02:02:23 19/09/2026
173 CoinEx CoinEx ATOM/USDT $1.55 $88,454.26 02:00:15 19/09/2026
174 Extended Extended ATOM/USD $1.67 $85,233.48 02:03:16 19/09/2026
175 Kraken Kraken ATOM/USDC $1.67 $82,638.32 01:59:27 19/09/2026
176 WHXEX WHXEX ATOM/USDT $1.48 $82,585.62 16:03:08 16/09/2026
177 Bit2Me Bit2Me ATOM/USDC $1.67 $79,090.77 02:00:09 19/09/2026
178 Koinbay Koinbay ATOM/USDC $1.67 $76,984.80 02:00:09 19/09/2026
179 idax exchange idax exchange ATOM/USDC $1.67 $75,469.77 02:00:13 19/09/2026
180 KCEX KCEX ATOM/USDT $1.67 $74,516.71 01:57:12 19/09/2026
181 ZKE ZKE ATOM/USDT $1.67 $66,881.45 02:00:10 19/09/2026
182 Coincall Coincall ATOM/USD $1.67 $66,019.47 02:03:15 19/09/2026
183 CoinTR CoinTR ATOM/TRY $1.66 $60,000.24 01:54:07 19/09/2026
184 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.67 $57,779.54 01:56:29 19/09/2026
185 Bitcastle Bitcastle ATOM/USDT $1.67 $53,846.40 02:00:13 19/09/2026
186 Cofinex Cofinex ATOM/USDT $1.67 $51,233.01 02:00:07 19/09/2026
187 BitTap BitTap ATOM/USDT $1.67 $50,654.86 02:00:10 19/09/2026
188 WEEX WEEX ATOM/USDC $1.67 $49,979.04 01:57:13 19/09/2026
189 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.68 $49,450.20 01:57:53 19/09/2026
190 Variational Variational ATOM/USDC $1.67 $49,131.43 02:03:16 19/09/2026
191 CoinEx CoinEx ATOM/USDT $1.67 $48,291.96 02:02:53 19/09/2026
192 Bitrue Bitrue ATOM/ADA $1.67 $45,896.43 01:57:09 19/09/2026
193 WHXEX WHXEX ATOM/USDC $1.48 $45,738.63 16:03:08 16/09/2026
194 ZKE ZKE ATOM/USDC $1.67 $45,246.87 02:00:10 19/09/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.66 $44,130.88 01:56:59 19/09/2026
196 TxFlow TxFlow ATOM/USDC $1.67 $41,159.29 02:00:52 19/09/2026
197 Osmosis Osmosis ATOM/OSMO $1.68 $38,321.56 01:59:20 19/09/2026
198 Gate Gate ATOM/USDC $1.67 $37,155.08 01:56:24 19/09/2026
199 PrimeXBT PrimeXBT ATOM/USDT $1.67 $35,640.32 02:03:16 19/09/2026
200 Niza.io Niza.io ATOM/USDT $1.67 $34,704.15 02:00:09 19/09/2026
201 PointPay PointPay ATOM/USDT $1.67 $32,829.20 02:00:08 19/09/2026
202 Osmosis Osmosis ATOM/OSMO $1.67 $32,439.16 01:54:35 19/09/2026
203 Coinstore Coinstore ATOM/USDT $1.67 $31,464.31 02:00:15 19/09/2026
204 Bitrue Bitrue ATOM/USDC $1.68 $28,911.08 01:57:09 19/09/2026
205 Bitkub Bitkub ATOM/THB $1.66 $28,549.04 01:57:11 19/09/2026
206 Gemini Gemini ATOM/USD $1.67 $28,354.50 01:59:54 19/09/2026
207 MEXC MEXC ATOM/USDC $1.67 $27,834.68 01:57:08 19/09/2026
208 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.67 $24,482.29 01:56:29 19/09/2026
209 Coinone Coinone ATOM/KRW $1.63 $23,402.52 01:58:23 19/09/2026
210 Deepcoin Deepcoin ATOM/USDT $1.67 $22,049.39 01:57:11 19/09/2026
211 WEEX WEEX ATOM/USDT $1.67 $21,622.13 01:57:13 19/09/2026
212 BVOX BVOX ATOM/USDT $1.67 $21,581.25 01:57:09 19/09/2026
213 KuCoin KuCoin ATOM/USDC $1.66 $20,704.92 01:56:23 19/09/2026
214 WHXEX WHXEX ATOM/BTC $1.48 $19,786.03 16:03:08 16/09/2026
215 LeveX LeveX ATOM/USDT $1.67 $15,532.81 02:00:08 19/09/2026
216 BiFinance BiFinance ATOM/USDT $1.67 $15,301.00 01:57:11 19/09/2026
217 OKX OKX ATOM/EUR $1.67 $15,054.62 01:56:54 19/09/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.67 $14,878.50 01:48:10 19/09/2026
219 Kraken Kraken ATOM/GBP $1.67 $14,740.00 01:59:27 19/09/2026
220 Dzengi Dzengi ATOM/USD $1.66 $14,718.22 02:00:11 19/09/2026
221 Osmosis Osmosis SCRT/ATOM $0.008067 $13,845.91 01:31:03 19/09/2026
222 BITmarkets BITmarkets ATOM/USDT $1.67 $13,625.69 02:00:07 19/09/2026
223 BTSE BTSE ATOM/USDT $1.67 $13,589.23 01:57:11 19/09/2026
224 Bybit EU Bybit EU ATOM/USDC $1.66 $13,346.74 01:51:10 19/09/2026
225 B2Z Exchange B2Z Exchange ATOM/USDT $1.67 $13,149.76 02:03:07 19/09/2026
226 Bitbank Bitbank ATOM/JPY $1.67 $12,645.34 01:57:08 19/09/2026
227 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.67 $12,108.12 01:48:10 19/09/2026
228 Revolut X Revolut X ATOM/GBP $1.67 $11,869.97 02:00:11 19/09/2026
229 Koinpark Koinpark ATOM/INR $1.76 $11,427.34 02:00:07 19/09/2026
230 Flipster Flipster ATOM/USDT $1.67 $11,149.73 02:00:15 19/09/2026
231 SunX SunX ATOM/USDT $1.67 $10,674.87 02:00:19 19/09/2026
232 Ulink Ulink ATOM/USDT $4.64 $10,438.91 02:00:18 19/09/2026
233 MEXC MEXC ATOM/BTC $1.67 $10,293.73 01:57:08 19/09/2026
234 Deribit Deribit ATOM/USDC $1.68 $10,097.69 01:43:04 19/09/2026
235 Binance.US Binance.US ATOM/USDT $1.67 $9,512.98 01:59:23 19/09/2026
236 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.66 $8,584.17 02:03:16 19/09/2026
237 HyperPay Futures HyperPay Futures ATOM/USDT $1.67 $8,224.96 02:03:17 19/09/2026
238 Osmosis Osmosis ATOM/ATONE $1.70 $8,171.28 00:30:21 19/09/2026
239 Bybit Bybit ATOM/USDC $1.66 $7,932.35 01:54:09 19/09/2026
240 KuCoin KuCoin ATOM/ETH $1.67 $7,274.57 01:56:53 19/09/2026
241 Binance Binance ATOM/EUR $1.66 $7,231.11 01:56:54 19/09/2026
242 Osmosis Osmosis AKT/ATOM $0.5494 $6,731.22 01:59:20 19/09/2026
243 AlphaX AlphaX ATOM/USDT $1.67 $6,045.40 02:00:16 19/09/2026
244 Kraken Kraken ATOM/XBT $1.67 $5,593.47 01:59:27 19/09/2026
245 Tokocrypto Tokocrypto ATOM/USDT $1.67 $5,383.45 01:57:11 19/09/2026
246 Kraken Kraken ATOM/ETH $1.68 $5,301.19 01:59:27 19/09/2026
247 CoinDCX CoinDCX ATOM/INR $1.72 $5,068.33 01:57:11 19/09/2026
248 OKX OKX ATOM/USD $1.65 $4,962.87 01:56:23 19/09/2026
249 Binance.US Binance.US ATOM/USD $1.66 $4,495.92 01:59:23 19/09/2026
250 Biswap v2 Biswap v2 ATOM/WBNB $1.67 $4,379.04 01:58:03 19/09/2026
251 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.67 $4,375.30 01:56:59 19/09/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.67 $4,238.38 01:35:37 19/09/2026
253 VVS Finance VVS Finance WCRO/ATOM $0.05905 $3,740.62 01:41:50 19/09/2026
254 Niza.io Niza.io ATOM/GBP $1.67 $3,649.61 02:00:09 19/09/2026
255 Blynex Blynex ATOM/USDT $1.67 $3,456.96 01:57:10 19/09/2026
256 DigiFinex DigiFinex ATOM/BTC $1.67 $3,424.19 01:57:12 19/09/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.66 $3,114.11 01:29:33 19/09/2026
258 Osmosis Osmosis ATOM/stATOM $1.68 $3,103.05 01:52:45 19/09/2026
259 ADEN ADEN ATOM/USDT $1.67 $3,084.36 02:03:59 19/09/2026
260 Koinpark Koinpark ATOM/USDT $1.67 $2,916.91 02:00:07 19/09/2026
261 dYdX v4 dYdX v4 ATOM/USD $1.68 $2,847.98 02:04:18 19/09/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.67 $2,791.94 01:48:10 19/09/2026
263 Osmosis Osmosis ATOM/ATONE $1.67 $2,725.27 01:54:07 19/09/2026
264 TRIV TRIV ATOM/IDR $1.67 $2,578.89 02:00:14 19/09/2026
265 TRIV TRIV ATOM/USDT $1.67 $2,578.84 02:00:14 19/09/2026
266 Binance TH Binance TH ATOM/USDT $1.67 $2,447.02 01:57:10 19/09/2026
267 CEX.IO CEX.IO ATOM/USDT $1.67 $2,424.89 02:00:08 19/09/2026
268 CoinEx CoinEx ATOM/USDC $1.67 $2,407.10 02:02:23 19/09/2026
269 Osmosis Osmosis ATOM/JUNO $1.68 $2,186.66 00:21:38 19/09/2026
270 CEX.IO CEX.IO ATOM/USD $1.67 $1,878.16 02:00:08 19/09/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.68 $1,820.38 01:30:17 19/09/2026
272 Osmosis Osmosis ATOM/XPRT $1.68 $1,714.82 00:51:29 19/09/2026
273 Gate Gate ATOM/BTC $1.68 $1,423.95 01:56:24 19/09/2026
274 Osmosis Osmosis ATOM/P2P $1.68 $1,288.60 01:30:08 19/09/2026
275 CoinEx CoinEx ATOM/BTC $1.67 $1,154.65 02:02:53 19/09/2026
276 Osmosis Osmosis ATOM/CRO $1.68 $1,049.08 01:00:11 19/09/2026
277 ZebPay ZebPay ATOM/INR $1.73 $888.92 01:57:12 19/09/2026
278 Young Platform Young Platform ATOM/EUR $1.67 $888.88 02:00:22 19/09/2026
279 BITmarkets BITmarkets ATOM/USDC $1.67 $879.66 02:00:07 19/09/2026
280 B2Z Exchange B2Z Exchange ATOM/USDC $1.67 $848.75 02:03:07 19/09/2026
281 Indodax Indodax ATOM/IDR $1.61 $746.03 02:02:55 19/09/2026
282 Foxbit Foxbit ATOM/BRL $1.68 $728.57 02:00:07 19/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.67 $713.10 01:39:40 19/09/2026
284 Upbit Upbit ATOM/BTC $1.64 $688.90 01:56:53 19/09/2026
285 Bitlo Bitlo ATOM/TRY $1.66 $540.74 02:00:09 19/09/2026
286 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.68 $502.49 22:03:21 18/09/2026
287 Bitazza Bitazza ATOM/THB $1.64 $469.40 02:00:08 19/09/2026
288 BabySwap BabySwap ATOM/USDT $1.67 $403.44 01:36:07 19/09/2026
289 WOO X WOO X ATOM/USDT $1.67 $336.24 02:00:15 19/09/2026
290 Osmosis Osmosis ATOM/HUAHUA $1.68 $282.77 23:05:42 18/09/2026
291 WazirX WazirX ATOM/USDT $1.69 $263.36 02:03:08 19/09/2026
292 Osmosis Osmosis RIO/ATOM $0.04908 $253.37 22:29:32 18/09/2026
293 WazirX WazirX ATOM/INR $1.75 $226.67 02:03:08 19/09/2026
294 Osmosis Osmosis ATOM/IRIS $1.68 $220.03 00:21:55 19/09/2026
295 Osmosis Osmosis ATOM/BTSG $1.68 $217.80 01:03:23 19/09/2026
296 Korbit Korbit ATOM/KRW $1.72 $172.44 02:00:12 19/09/2026
297 Osmosis Osmosis ATOM/OSMO $1.68 $170.77 01:53:52 19/09/2026
298 Osmosis Osmosis ATOM/OSMO $1.67 $154.48 01:58:19 19/09/2026
299 Osmosis Osmosis allBTC/ATOM $83,369.22 $118.53 00:02:08 19/09/2026
300 FMFW.io FMFW.io ATOM/BTC $1.72 $95.65 01:57:11 19/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 19/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,093,262 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá