Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $2.38 | $151,767,726 | 07:00:15 22/01/2026 | |
| 2 | ATOM/USDT | $2.38 | $72,479,687 | 07:00:15 22/01/2026 | |
| 3 | ATOM/USDT | $2.38 | $51,815,924 | 06:57:15 22/01/2026 | |
| 4 | ATOM/USDT | $2.37 | $44,886,242 | 06:54:16 22/01/2026 | |
| 5 | ATOM/USDT | $2.38 | $42,099,215 | 07:03:16 22/01/2026 | |
| 6 | ATOM/USDT | $2.37 | $34,961,253 | 06:54:15 22/01/2026 | |
| 7 | ATOM/USDT | $6.59 | $32,478,345 | 06:57:15 22/01/2026 | |
| 8 | ATOM/USDT | $2.38 | $31,175,795 | 06:57:15 22/01/2026 | |
| 9 | ATOM/USDT | $2.38 | $28,530,158 | 07:00:15 22/01/2026 | |
| 10 | ATOM/USDT | $2.38 | $27,028,265 | 07:00:17 22/01/2026 | |
| 11 | ATOM/USDT | $2.38 | $26,518,823 | 07:00:16 22/01/2026 | |
| 12 | ATOM/USDT | $2.38 | $25,524,961 | 07:00:16 22/01/2026 | |
| 13 | ATOM/USDT | $2.38 | $25,524,903 | 07:00:16 22/01/2026 | |
| 14 | ATOM/USDT | $2.37 | $22,876,929 | 06:54:16 22/01/2026 | |
| 15 | ATOM/USDT | $2.38 | $21,941,726 | 07:00:15 22/01/2026 | |
| 16 | ATOM/USDT | $2.37 | $21,766,287 | 06:54:16 22/01/2026 | |
| 17 | ATOM/USDT | $2.37 | $17,958,780 | 06:55:52 22/01/2026 | |
| 18 | ATOM/USDT | $2.37 | $14,873,502 | 06:54:15 22/01/2026 | |
| 19 | ATOM/USDT | $2.38 | $14,199,921 | 06:57:17 22/01/2026 | |
| 20 | ATOM/USDT | $2.38 | $14,154,301 | 06:57:15 22/01/2026 | |
| 21 | ATOM/USDT | $2.37 | $13,326,644 | 06:54:18 22/01/2026 | |
| 22 | ATOM/USDT | $2.38 | $11,721,617 | 06:57:15 22/01/2026 | |
| 23 | ATOM/USDT | $2.37 | $11,624,181 | 06:57:15 22/01/2026 | |
| 24 | ATOM/USDT | $4.04 | $9,832,436 | 07:00:08 22/01/2026 | |
| 25 | ATOM/USDT | $2.38 | $9,803,402 | 07:00:16 22/01/2026 | |
| 26 | ATOM/USDT | $2.38 | $9,578,729 | 06:57:16 22/01/2026 | |
| 27 | ATOM/USD | $2.39 | $8,776,390 | 07:03:15 22/01/2026 | |
| 28 | ATOM/USDT | $2.38 | $8,736,813 | 06:57:07 22/01/2026 | |
| 29 | ATOM/USDT | $2.39 | $8,305,465 | 07:00:16 22/01/2026 | |
| 30 | ATOM/USDT | $2.38 | $8,171,316 | 07:00:16 22/01/2026 | |
| 31 | ATOM/USDT | $2.38 | $7,993,365 | 06:57:16 22/01/2026 | |
| 32 | ATOM/USDT | $2.38 | $7,770,152 | 06:56:54 22/01/2026 | |
| 33 | ATOM/USDT | $2.37 | $7,097,579 | 06:57:15 22/01/2026 | |
| 34 | ATOM/USDT | $2.38 | $6,944,406 | 07:00:16 22/01/2026 | |
| 35 | ATOM/USDT | $2.38 | $6,859,260 | 06:57:15 22/01/2026 | |
| 36 | ATOM/USDT | $2.38 | $6,303,197 | 07:00:16 22/01/2026 | |
| 37 | ATOM/USDT | $2.38 | $5,490,927 | 06:57:18 22/01/2026 | |
| 38 | ATOM/USDT | $2.38 | $5,411,625 | 06:57:16 22/01/2026 | |
| 39 | ATOM/USDT | $2.38 | $5,381,403 | 07:00:07 22/01/2026 | |
| 40 | ATOM/USDT | $2.38 | $5,231,380 | 06:57:11 22/01/2026 | |
| 41 | ATOM/USDT | $2.37 | $5,120,205 | 07:00:17 22/01/2026 | |
| 42 | ATOM/USDT | $2.37 | $5,082,347 | 06:54:16 22/01/2026 | |
| 43 | ATOM/USDT | $2.38 | $5,072,370 | 07:00:08 22/01/2026 | |
| 44 | ATOM/USDT | $2.38 | $4,902,854 | 07:00:07 22/01/2026 | |
| 45 | ATOM/USDT | $2.38 | $4,810,783 | 06:57:15 22/01/2026 | |
| 46 | ATOM/USDT | $2.37 | $4,752,967 | 06:57:16 22/01/2026 | |
| 47 | ATOM/USDT | $2.37 | $4,728,543 | 06:54:07 22/01/2026 | |
| 48 | ATOM/USDT | $2.38 | $4,699,333 | 07:00:23 22/01/2026 | |
| 49 | ATOM/USDT | $2.38 | $4,321,371 | 06:57:53 22/01/2026 | |
| 50 | ATOM/USDT | $2.38 | $4,233,578 | 06:57:16 22/01/2026 | |
| 51 | ATOM/USDT | $2.38 | $4,093,356 | 06:54:12 22/01/2026 | |
| 52 | ATOM/USDT | $2.38 | $3,890,902 | 06:57:07 22/01/2026 | |
| 53 | ATOM/USDT | $2.38 | $3,850,861 | 07:00:12 22/01/2026 | |
| 54 | ATOM/USDT | $2.38 | $3,809,613 | 06:57:16 22/01/2026 | |
| 55 | ATOM/USDT | $2.38 | $3,700,593 | 06:57:16 22/01/2026 | |
| 56 | ATOM/USDT | $2.38 | $3,661,673 | 07:00:08 22/01/2026 | |
| 57 | ATOM/USDT | $2.38 | $3,614,278 | 06:57:23 22/01/2026 | |
| 58 | ATOM/USDT | $2.38 | $3,492,709 | 07:00:15 22/01/2026 | |
| 59 | ATOM/USDT | $2.38 | $3,440,039 | 07:00:15 22/01/2026 | |
| 60 | ATOM/USDT | $2.38 | $3,326,586 | 07:03:27 22/01/2026 | |
| 61 | ATOM/USDT | $2.38 | $3,283,582 | 06:57:17 22/01/2026 | |
| 62 | ATOM/USDT | $2.38 | $3,167,437 | 06:57:15 22/01/2026 | |
| 63 | ATOM/USDT | $2.38 | $2,969,202 | 06:57:19 22/01/2026 | |
| 64 | ATOM/USDT | $2.37 | $2,966,617 | 06:54:18 22/01/2026 | |
| 65 | ATOM/USDT | $2.38 | $2,768,024 | 07:00:12 22/01/2026 | |
| 66 | ATOM/USDT | $2.38 | $2,728,011 | 06:56:53 22/01/2026 | |
| 67 | ATOM/USDT | $2.38 | $2,726,926 | 06:57:11 22/01/2026 | |
| 68 | ATOM/USDT | $2.38 | $2,719,728 | 06:57:11 22/01/2026 | |
| 69 | ATOM/USDT | $2.38 | $2,711,853 | 06:51:10 22/01/2026 | |
| 70 | ATOM/USDT | $2.38 | $2,646,854 | 07:00:10 22/01/2026 | |
| 71 | ATOM/USD | $2.38 | $2,644,557 | 06:56:29 22/01/2026 | |
| 72 | ATOM/USDT | $2.38 | $2,571,266 | 06:57:17 22/01/2026 | |
| 73 | ATOM/USD | $2.37 | $2,565,959 | 06:54:50 22/01/2026 | |
| 74 | ATOM/USDT | $2.38 | $2,555,466 | 06:54:11 22/01/2026 | |
| 75 | ATOM/USDT | $2.38 | $2,535,806 | 07:00:16 22/01/2026 | |
| 76 | ATOM/USDT | $2.37 | $2,523,723 | 06:54:15 22/01/2026 | |
| 77 | ATOM/USDT | $2.38 | $2,503,430 | 07:00:08 22/01/2026 | |
| 78 | ATOM/USDT | $2.38 | $2,398,397 | 07:00:07 22/01/2026 | |
| 79 | ATOM/USDT | $2.38 | $2,358,547 | 06:57:07 22/01/2026 | |
| 80 | ATOM/USDT | $2.38 | $2,223,691 | 07:00:10 22/01/2026 | |
| 81 | ATOM/USDT | $2.38 | $2,169,741 | 06:57:07 22/01/2026 | |
| 82 | ATOM/USDT | $2.37 | $2,124,992 | 06:57:10 22/01/2026 | |
| 83 | ATOM/USDT | $2.38 | $2,122,760 | 06:57:15 22/01/2026 | |
| 84 | ATOM/USDT | $2.38 | $1,912,111 | 06:56:23 22/01/2026 | |
| 85 | ATOM/USDT | $2.38 | $1,877,922 | 07:00:11 22/01/2026 | |
| 86 | ATOM/USDT | $2.38 | $1,727,754 | 06:57:12 22/01/2026 | |
| 87 | ATOM/USDT | $2.38 | $1,727,313 | 06:57:08 22/01/2026 | |
| 88 | ATOM/USDC | $2.38 | $1,700,512 | 06:56:54 22/01/2026 | |
| 89 | ATOM/USDT | $2.38 | $1,692,716 | 06:57:13 22/01/2026 | |
| 90 | ATOM/USDT | $2.38 | $1,588,846 | 07:00:10 22/01/2026 | |
| 91 | ATOM/USDT | $2.38 | $1,503,832 | 06:57:10 22/01/2026 | |
| 92 | ATOM/USDT | $2.38 | $1,478,604 | 06:57:15 22/01/2026 | |
| 93 | ATOM/USDT | $2.38 | $1,432,488 | 06:57:10 22/01/2026 | |
| 94 | ATOM/USDT | $2.38 | $1,340,181 | 07:00:15 22/01/2026 | |
| 95 | ATOM/USDT | $2.38 | $1,312,841 | 07:00:07 22/01/2026 | |
| 96 | ATOM/USDT | $2.38 | $1,276,188 | 07:00:17 22/01/2026 | |
| 97 | ATOM/USDT | $2.38 | $1,265,388 | 06:57:12 22/01/2026 | |
| 98 | ATOM/USDT | $2.38 | $1,248,311 | 07:00:18 22/01/2026 | |
| 99 | ATOM/USDT | $2.38 | $1,178,413 | 06:57:07 22/01/2026 | |
| 100 | ATOM/USDT | $2.37 | $1,151,544 | 06:54:16 22/01/2026 | |
| 101 | ATOM/USD | $2.38 | $1,150,700 | 06:57:16 22/01/2026 | |
| 102 | ATOM/USDT | $2.38 | $1,108,638 | 06:57:10 22/01/2026 | |
| 103 | ATOM/USDT | $2.38 | $1,084,489 | 06:57:10 22/01/2026 | |
| 104 | ATOM/USDT | $2.38 | $1,035,609 | 06:57:07 22/01/2026 | |
| 105 | ATOM/USDT | $2.38 | $987,757 | 07:00:18 22/01/2026 | |
| 106 | ATOM/USDT | $2.38 | $972,980 | 06:56:54 22/01/2026 | |
| 107 | ATOM/USDT | $2.37 | $969,622 | 06:54:07 22/01/2026 | |
| 108 | ATOM/USDT | $2.38 | $847,357 | 06:58:11 22/01/2026 | |
| 109 | ATOM/USDT | $2.38 | $839,981 | 06:48:12 22/01/2026 | |
| 110 | ATOM/USDC | $2.37 | $817,828 | 06:57:07 22/01/2026 | |
| 111 | ATOM/USDT | $2.38 | $812,676 | 06:57:16 22/01/2026 | |
| 112 | ATOM/USDT | $2.38 | $812,676 | 06:57:15 22/01/2026 | |
| 113 | ATOM/USDT | $2.38 | $788,917 | 06:54:07 22/01/2026 | |
| 114 | ATOM/USDZ | $2.38 | $788,585 | 06:57:11 22/01/2026 | |
| 115 | ATOM/USDT | $2.38 | $779,809 | 06:57:10 22/01/2026 | |
| 116 | ATOM/USDT | $2.37 | $777,257 | 06:57:08 22/01/2026 | |
| 117 | ATOM/USDT | $2.38 | $776,989 | 06:57:08 22/01/2026 | |
| 118 | ATOM/USDC | $2.38 | $761,405 | 06:54:02 22/01/2026 | |
| 119 | ATOM/USDT | $2.38 | $760,161 | 06:54:11 22/01/2026 | |
| 120 | ATOM/USDT | $2.38 | $751,318 | 06:57:08 22/01/2026 | |
| 121 | ATOM/USD | $2.38 | $749,939 | 06:57:15 22/01/2026 | |
| 122 | ATOM/USDT | $2.37 | $723,336 | 06:57:15 22/01/2026 | |
| 123 | ATOM/USD | $2.38 | $723,050 | 07:03:15 22/01/2026 | |
| 124 | ATOM/USD | $2.38 | $699,680 | 07:00:15 22/01/2026 | |
| 125 | ATOM/USDT | $2.38 | $699,601 | 07:00:16 22/01/2026 | |
| 126 | ATOM/USDT | $2.38 | $686,413 | 07:00:10 22/01/2026 | |
| 127 | ATOM/USD | $2.38 | $666,313 | 06:59:55 22/01/2026 | |
| 128 | ATOM/USDT | $2.38 | $643,818 | 06:57:11 22/01/2026 | |
| 129 | ATOM/FDUSD | $2.38 | $634,780 | 06:56:42 22/01/2026 | |
| 130 | ATOM/USDT | $2.37 | $529,252 | 06:54:10 22/01/2026 | |
| 131 | ATOM/RUNE | $2.38 | $512,733 | 06:57:08 22/01/2026 | |
| 132 | ATOM/USDC | $2.38 | $499,916 | 06:57:08 22/01/2026 | |
| 133 | ATOM/KRW | $2.41 | $497,219 | 06:56:53 22/01/2026 | |
| 134 | ATOM/USDT | $2.37 | $487,506 | 06:54:15 22/01/2026 | |
| 135 | ATOM/USDT | $2.38 | $480,203 | 06:57:07 22/01/2026 | |
| 136 | ATOM/USDT | $2.38 | $480,145 | 07:00:10 22/01/2026 | |
| 137 | ATOM/USDT | $2.38 | $480,122 | 07:00:11 22/01/2026 | |
| 138 | ATOM/USDT | $2.37 | $473,429 | 06:54:07 22/01/2026 | |
| 139 | ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 | |
| 140 | ATOM/USDT | $2.38 | $452,171 | 07:00:07 22/01/2026 | |
| 141 | ATOM/USDT | $2.38 | $441,543 | 07:00:10 22/01/2026 | |
| 142 | ATOM/USDT | $2.38 | $424,628 | 06:57:07 22/01/2026 | |
| 143 | ATOM/USDT | $2.37 | $388,655 | 06:54:08 22/01/2026 | |
| 144 | ATOM/USD | $2.38 | $375,172 | 07:00:11 22/01/2026 | |
| 145 | ATOM/USD | $2.38 | $375,172 | 07:00:10 22/01/2026 | |
| 146 | ATOM/USDC | $2.39 | $365,510 | 06:57:11 22/01/2026 | |
| 147 | ATOM/USDT | $2.38 | $358,871 | 06:57:11 22/01/2026 | |
| 148 | ATOM/USDT | $2.38 | $354,266 | 07:00:09 22/01/2026 | |
| 149 | ATOM/USDT | $2.38 | $350,467 | 06:54:12 22/01/2026 | |
| 150 | ATOM/USDT | $2.38 | $335,959 | 07:00:12 22/01/2026 | |
| 151 | ATOM/USDT | $2.38 | $318,525 | 06:54:08 22/01/2026 | |
| 152 | ATOM/USDC | $2.38 | $315,618 | 07:00:11 22/01/2026 | |
| 153 | ATOM/TRY | $2.38 | $313,414 | 06:57:07 22/01/2026 | |
| 154 | ATOM/KRW | $2.41 | $299,753 | 06:59:54 22/01/2026 | |
| 155 | ATOM/INR | $2.45 | $289,946 | 07:00:12 22/01/2026 | |
| 156 | ATOM/USDC | $2.38 | $284,478 | 06:51:10 22/01/2026 | |
| 157 | ATOM/USDT | $2.38 | $284,024 | 06:51:07 22/01/2026 | |
| 158 | ATOM/BTC | $2.38 | $277,867 | 06:51:10 22/01/2026 | |
| 159 | ATOM/USDT | $2.38 | $271,749 | 07:00:08 22/01/2026 | |
| 160 | ATOM/USDT | $2.38 | $269,104 | 06:57:16 22/01/2026 | |
| 161 | ATOM/USDT | $2.41 | $261,495 | 07:00:11 22/01/2026 | |
| 162 | ATOM/USDT | $2.37 | $242,389 | 07:00:11 22/01/2026 | |
| 163 | ATOM/USDT | $2.38 | $238,954 | 07:00:15 22/01/2026 | |
| 164 | ATOM/USDT | $2.38 | $227,301 | 07:00:11 22/01/2026 | |
| 165 | ATOM/USDT | $2.38 | $227,154 | 06:57:08 22/01/2026 | |
| 166 | ATOM/USDT | $2.38 | $227,012 | 07:00:12 22/01/2026 | |
| 167 | ATOM/USDT | $2.37 | $217,442 | 07:00:16 22/01/2026 | |
| 168 | ATOM/stATOM | $2.38 | $209,546 | 06:58:44 22/01/2026 | |
| 169 | ATOM/USD | $2.39 | $205,779 | 06:56:23 22/01/2026 | |
| 170 | ATOM/USD | $2.37 | $201,979 | 06:57:10 22/01/2026 | |
| 171 | ATOM/BTC | $2.39 | $198,679 | 06:56:53 22/01/2026 | |
| 172 | ATOM/USDT | $2.38 | $197,508 | 07:00:16 22/01/2026 | |
| 173 | ATOM/USDC | $2.38 | $187,228 | 07:00:07 22/01/2026 | |
| 174 | ATOM/USDT | $2.37 | $184,064 | 06:59:24 22/01/2026 | |
| 175 | ATOM/USDT | $2.37 | $184,059 | 06:57:07 22/01/2026 | |
| 176 | ATOM/USD | $2.38 | $181,826 | 07:04:19 22/01/2026 | |
| 177 | ATOM/USDT | $2.38 | $177,548 | 06:57:07 22/01/2026 | |
| 178 | ATOM/BTC | $2.38 | $175,532 | 06:56:54 22/01/2026 | |
| 179 | ATOM/USD | $2.38 | $173,359 | 06:54:09 22/01/2026 | |
| 180 | ATOM/USD | $2.38 | $170,921 | 06:54:11 22/01/2026 | |
| 181 | ATOM/USDC | $2.38 | $162,230 | 07:00:15 22/01/2026 | |
| 182 | ATOM/TRY | $2.38 | $162,112 | 06:59:53 22/01/2026 | |
| 183 | ATOM/BTC | $2.38 | $156,791 | 06:57:08 22/01/2026 | |
| 184 | ATOM/USD | $2.38 | $150,546 | 06:54:09 22/01/2026 | |
| 185 | ATOM/USDT | $2.38 | $150,415 | 06:54:10 22/01/2026 | |
| 186 | ATOM/USDT | $2.38 | $150,381 | 07:00:09 22/01/2026 | |
| 187 | ATOM/USDT | $2.38 | $150,381 | 07:00:10 22/01/2026 | |
| 188 | ATOM/USDT | $2.38 | $147,805 | 07:00:15 22/01/2026 | |
| 189 | ATOM/USDT | $2.39 | $145,882 | 06:57:00 22/01/2026 | |
| 190 | ATOM/USDT | $2.38 | $142,559 | 06:57:10 22/01/2026 | |
| 191 | ATOM/GBP | $2.38 | $141,580 | 06:56:29 22/01/2026 | |
| 192 | ATOM/BTC | $2.40 | $141,335 | 07:00:10 22/01/2026 | |
| 193 | ATOM/EUR | $2.38 | $137,898 | 06:59:25 22/01/2026 | |
| 194 | ATOM/USDT | $2.38 | $136,362 | 07:00:10 22/01/2026 | |
| 195 | ATOM/USDT | $2.37 | $135,127 | 06:54:07 22/01/2026 | |
| 196 | ATOM/EUR | $2.38 | $135,112 | 07:00:07 22/01/2026 | |
| 197 | ATOM/USDT | $2.38 | $134,792 | 07:00:07 22/01/2026 | |
| 198 | ATOM/EUR | $2.38 | $128,891 | 06:57:07 22/01/2026 | |
| 199 | ATOM/USDT | $2.38 | $122,676 | 07:00:16 22/01/2026 | |
| 200 | ATOM/USDT | $2.38 | $120,767 | 06:59:23 22/01/2026 | |
| 201 | ATOM/USDT | $2.38 | $112,550 | 07:00:07 22/01/2026 | |
| 202 | ATOM/USDT | $2.38 | $106,786 | 07:00:09 22/01/2026 | |
| 203 | ATOM/USDT | $2.38 | $105,416 | 07:00:11 22/01/2026 | |
| 204 | ATO/USD | $2.44 | $100,504 | 06:59:23 22/01/2026 | |
| 205 | ATOM/USDT | $2.38 | $98,381.37 | 07:00:15 22/01/2026 | |
| 206 | ATOM/USD | $2.39 | $96,610.49 | 07:03:16 22/01/2026 | |
| 207 | ATOM/ADA | $2.38 | $94,690.92 | 06:57:07 22/01/2026 | |
| 208 | ATOM/USD | $2.38 | $91,400.85 | 06:59:25 22/01/2026 | |
| 209 | ATOM/TRY | $2.38 | $88,247.98 | 07:02:23 22/01/2026 | |
| 210 | ATOM/TRY | $2.38 | $88,214.55 | 06:56:42 22/01/2026 | |
| 211 | ATOM/BTC | $2.38 | $84,468.20 | 06:56:24 22/01/2026 | |
| 212 | ATOM/USDC | $2.38 | $73,854.63 | 06:58:44 22/01/2026 | |
| 213 | ATOM/USDT | $2.38 | $73,703.40 | 07:00:16 22/01/2026 | |
| 214 | ATOM/USDT | $2.38 | $71,483.84 | 06:54:07 22/01/2026 | |
| 215 | ATOM/KRW | $2.44 | $65,484.12 | 06:59:53 22/01/2026 | |
| 216 | ATOM/USDT | $2.38 | $61,338.24 | 06:48:11 22/01/2026 | |
| 217 | ATOM/USDC | $2.40 | $59,977.53 | 06:57:07 22/01/2026 | |
| 218 | ATOM/USDT | $2.38 | $55,565.63 | 07:00:11 22/01/2026 | |
| 219 | ATOM/USDT | $2.38 | $54,219.53 | 07:00:09 22/01/2026 | |
| 220 | ATOM/USDT | $2.38 | $50,703.25 | 06:57:11 22/01/2026 | |
| 221 | ATOM/USDT | $2.38 | $50,323.06 | 07:00:09 22/01/2026 | |
| 222 | ATOM/OSMO | $2.38 | $47,240.78 | 06:57:43 22/01/2026 | |
| 223 | ATOM/EUR | $2.38 | $46,463.40 | 06:57:12 22/01/2026 | |
| 224 | ATOM/USDT | $2.38 | $44,266.09 | 06:59:25 22/01/2026 | |
| 225 | ATOM/ATONE | $2.37 | $41,410.78 | 03:32:36 22/01/2026 | |
| 226 | ATOM/VNDC | $2.38 | $40,271.32 | 07:00:16 22/01/2026 | |
| 227 | ATOM/USDT | $2.37 | $39,717.03 | 06:54:07 22/01/2026 | |
| 228 | ATOM/EUR | $2.40 | $39,337.88 | 06:57:00 22/01/2026 | |
| 229 | ATOM/USDC | $2.39 | $38,594.00 | 07:00:07 22/01/2026 | |
| 230 | ATOM/USDT | $2.38 | $38,387.59 | 06:57:11 22/01/2026 | |
| 231 | ATOM/USDC | $2.38 | $38,379.33 | 06:54:07 22/01/2026 | |
| 232 | ATOM/USDC | $2.38 | $35,102.33 | 07:00:11 22/01/2026 | |
| 233 | ATOM/USDC | $2.38 | $35,102.33 | 07:00:10 22/01/2026 | |
| 234 | ATOM/EUR | $2.38 | $34,501.89 | 06:54:11 22/01/2026 | |
| 235 | ATOM/EUR | $2.38 | $34,288.32 | 06:56:54 22/01/2026 | |
| 236 | WCRO/ATOM | $0.09240 | $32,786.86 | 06:46:04 22/01/2026 | |
| 237 | ATOM/USDC | $2.38 | $32,503.12 | 06:56:54 22/01/2026 | |
| 238 | ATOM/JPY | $2.42 | $31,685.61 | 06:57:07 22/01/2026 | |
| 239 | ATOM/OSMO | $2.39 | $29,504.96 | 06:58:11 22/01/2026 | |
| 240 | ATOM/ETH | $2.37 | $27,560.25 | 06:56:53 22/01/2026 | |
| 241 | ATOM/BTC | $2.39 | $27,076.44 | 06:54:07 22/01/2026 | |
| 242 | ATOM/USDT | $2.76 | $24,733.90 | 06:51:13 22/01/2026 | |
| 243 | ATOM/EUR | $2.44 | $24,478.05 | 06:54:07 22/01/2026 | |
| 244 | ATOM/USDC | $2.41 | $24,379.36 | 06:56:23 22/01/2026 | |
| 245 | ATOM/USDC | $2.40 | $24,223.65 | 06:54:11 22/01/2026 | |
| 246 | ATOM/USDT | $2.37 | $23,257.31 | 06:57:07 22/01/2026 | |
| 247 | ATOM/INR | $2.43 | $22,899.62 | 06:51:11 22/01/2026 | |
| 248 | ATOM/USDT | $2.38 | $22,858.44 | 07:00:17 22/01/2026 | |
| 249 | SCRT/ATOM | $0.1663 | $21,663.84 | 06:50:27 22/01/2026 | |
| 250 | ATOM/USDT | $2.37 | $20,556.04 | 06:54:09 22/01/2026 | |
| 251 | ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 | |
| 252 | ATOM/BTC | $2.38 | $18,619.88 | 06:51:07 22/01/2026 | |
| 253 | ATOM/USDT | $2.38 | $17,760.45 | 07:00:07 22/01/2026 | |
| 254 | ATOM/TRY | $2.38 | $17,423.25 | 06:57:11 22/01/2026 | |
| 255 | ATOM/BTC | $2.38 | $15,816.07 | 07:00:15 22/01/2026 | |
| 256 | ATO/USDT | $2.38 | $15,145.38 | 06:59:53 22/01/2026 | |
| 257 | ATOM/BTC | $2.40 | $15,121.48 | 06:57:00 22/01/2026 | |
| 258 | ATOM/CRO | $2.38 | $14,879.82 | 06:54:09 22/01/2026 | |
| 259 | AKT/ATOM | $0.4243 | $13,004.53 | 06:48:59 22/01/2026 | |
| 260 | ATOM/ATONE | $2.41 | $12,997.22 | 06:54:02 22/01/2026 | |
| 261 | ATOM/USD | $2.40 | $12,773.80 | 06:59:53 22/01/2026 | |
| 262 | ATOM/USDT | $2.38 | $12,756.02 | 07:00:19 22/01/2026 | |
| 263 | ATOM/USDC | $2.38 | $11,920.62 | 07:00:10 22/01/2026 | |
| 264 | ATOM/USDT | $2.38 | $11,744.22 | 07:00:10 22/01/2026 | |
| 265 | ATOM/USDC | $2.38 | $11,728.56 | 06:57:07 22/01/2026 | |
| 266 | ATOM/USD | $2.38 | $11,666.51 | 07:00:10 22/01/2026 | |
| 267 | ATOM/BTC | $2.41 | $11,476.10 | 06:54:09 22/01/2026 | |
| 268 | ATOM/USDT | $2.38 | $11,041.10 | 06:54:11 22/01/2026 | |
| 269 | ATOM/USD | $2.38 | $10,377.71 | 07:00:07 22/01/2026 | |
| 270 | ATOM/USDT | $2.38 | $8,899.34 | 06:59:53 22/01/2026 | |
| 271 | ATOM/USDC | $2.38 | $8,376.82 | 06:57:12 22/01/2026 | |
| 272 | ATOM/USDT | $2.38 | $8,076.84 | 06:57:07 22/01/2026 | |
| 273 | ATOM/XBT | $2.38 | $7,930.17 | 06:59:25 22/01/2026 | |
| 274 | ATOM/USDT | $2.39 | $7,405.80 | 07:00:15 22/01/2026 | |
| 275 | ATOM/UAH | $6.65 | $7,309.54 | 06:57:07 22/01/2026 | |
| 276 | ATOM/USDC | $2.38 | $7,274.75 | 06:59:55 22/01/2026 | |
| 277 | ATOM/BTC | $2.38 | $6,341.43 | 06:54:07 22/01/2026 | |
| 278 | ATOM/USDT | $2.38 | $6,318.38 | 06:51:11 22/01/2026 | |
| 279 | ATOM/IDR | $2.37 | $6,196.07 | 07:00:11 22/01/2026 | |
| 280 | ATOM/USDT | $2.36 | $6,195.98 | 07:00:11 22/01/2026 | |
| 281 | ATOM/USD | $2.60 | $5,898.47 | 06:54:07 22/01/2026 | |
| 282 | ATOM/GBP | $2.39 | $5,414.39 | 06:59:25 22/01/2026 | |
| 283 | ATOM/WBNB | $2.39 | $5,152.82 | 06:52:00 22/01/2026 | |
| 284 | ATOM/USDT | $2.38 | $4,731.50 | 06:54:15 22/01/2026 | |
| 285 | ATOM/USDT | $2.38 | $4,661.67 | 07:00:07 22/01/2026 | |
| 286 | ATOM/stATOM | $2.38 | $4,376.21 | 03:23:26 22/01/2026 | |
| 287 | ATOM/USDT | $2.38 | $4,361.57 | 06:57:08 22/01/2026 | |
| 288 | ATOM/USDT | $2.40 | $3,958.37 | 06:48:29 22/01/2026 | |
| 289 | ATOM/EUR | $2.38 | $3,713.86 | 06:56:23 22/01/2026 | |
| 290 | RIO/ATOM | $0.1704 | $3,582.09 | 04:45:11 22/01/2026 | |
| 291 | ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 | |
| 292 | ATOM/WBNB | $2.40 | $3,137.54 | 06:24:08 22/01/2026 | |
| 293 | ATOM/USDT | $2.38 | $3,083.06 | 07:03:39 22/01/2026 | |
| 294 | ATOM/BRL | $2.39 | $2,759.31 | 06:54:09 22/01/2026 | |
| 295 | ATOM/USD | $2.38 | $2,546.58 | 06:54:17 22/01/2026 | |
| 296 | ATOM/USDT | $2.38 | $2,370.46 | 06:57:10 22/01/2026 | |
| 297 | ATOM/USDT | $2.42 | $2,341.79 | 06:59:53 22/01/2026 | |
| 298 | ATOM/C1USD | $2.43 | $2,146.66 | 06:57:08 22/01/2026 | |
| 299 | ATOM/USDT | $2.38 | $1,960.36 | 07:00:11 22/01/2026 | |
| 300 | ATOM/ETH | $2.37 | $1,910.83 | 06:59:55 22/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,767,726 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.