Cosmos ATOM
Xếp hạng #61
04:08:00 25/12/2025
Giá Cosmos (ATOM)
$1.96 -1.17%
0.00002238 BTC
52,697 VND
Thấp: $1.93
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $1.95 | $43,798,097 | 03:00:15 25/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.95 | $35,159,687 | 03:00:16 25/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,484,668 | 02:57:15 25/12/2025 |
| 4 |  Echobit |
ATOM/USDT | $1.95 | $26,290,313 | 03:00:17 25/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $1.95 | $25,265,011 | 02:51:15 25/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $1.95 | $23,669,631 | 02:57:16 25/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $1.95 | $23,668,996 | 03:00:16 25/12/2025 |
| 8 |  Top.one |
ATOM/USDT | $1.95 | $19,784,374 | 03:03:16 25/12/2025 |
| 9 |  Binance |
ATOM/USDT | $1.95 | $16,821,301 | 02:54:16 25/12/2025 |
| 10 |  Millionero |
ATOM/USDT | $1.95 | $14,574,687 | 02:57:18 25/12/2025 |
| 11 |  OrangeX |
ATOM/USDT | $1.95 | $13,922,312 | 02:57:15 25/12/2025 |
| 12 |  Batonex |
ATOM/USDT | $1.95 | $12,311,114 | 03:00:16 25/12/2025 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.95 | $11,726,570 | 02:57:15 25/12/2025 |
| 14 |  Ju.com |
ATOM/USDT | $1.95 | $10,071,756 | 02:57:16 25/12/2025 |
| 15 |  AscendEX |
ATOM/USDT | $1.95 | $10,045,980 | 02:57:15 25/12/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,835,176 | 03:00:08 25/12/2025 |
| 17 |  FameEX |
ATOM/USDT | $1.95 | $8,320,305 | 02:57:17 25/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $1.95 | $8,141,764 | 02:54:16 25/12/2025 |
| 19 |  Grvt |
ATOM/USDT | $1.94 | $8,060,697 | 02:45:16 25/12/2025 |
| 20 |  CoinW |
ATOM/USDT | $1.95 | $6,550,457 | 02:57:17 25/12/2025 |
| 21 |  Tapbit |
ATOM/USDT | $1.95 | $6,262,795 | 02:57:16 25/12/2025 |
| 22 |  BTCC |
ATOM/USDT | $1.95 | $6,176,420 | 02:57:16 25/12/2025 |
| 23 |  BVOX |
ATOM/USDT | $1.95 | $5,576,100 | 02:54:16 25/12/2025 |
| 24 |  CoinP |
ATOM/USDT | $1.95 | $5,535,326 | 03:00:22 25/12/2025 |
| 25 |  OKX |
ATOM/USDT | $1.95 | $4,835,659 | 02:55:50 25/12/2025 |
| 26 |  BiKing |
ATOM/USDT | $1.95 | $4,807,026 | 02:57:18 25/12/2025 |
| 27 |  NovaEx |
ATOM/USDT | $1.95 | $4,549,299 | 03:00:16 25/12/2025 |
| 28 |  Coinlocally |
ATOM/USDT | $1.95 | $4,525,937 | 03:00:17 25/12/2025 |
| 29 | CoinP |
ATOM/USDT | $1.95 | $4,503,027 | 03:00:12 25/12/2025 |
| 30 |  YEX |
ATOM/USDT | $1.95 | $4,418,119 | 02:57:17 25/12/2025 |
| 31 |  WEEX |
ATOM/USDT | $1.95 | $4,193,241 | 02:57:16 25/12/2025 |
| 32 |  Darkex Exchange |
ATOM/USDT | $1.95 | $4,100,144 | 03:00:18 25/12/2025 |
| 33 |  EasiCoin |
ATOM/USDT | $1.95 | $3,230,329 | 03:00:17 25/12/2025 |
| 34 |  MGBX |
ATOM/USDT | $1.95 | $3,070,783 | 03:00:17 25/12/2025 |
| 35 |  YUBIT |
ATOM/USDT | $1.95 | $2,891,372 | 02:57:15 25/12/2025 |
| 36 | Echobit |
ATOM/USDT | $1.95 | $2,803,075 | 03:00:08 25/12/2025 |
| 37 |  MEXC |
ATOM/USDT | $1.95 | $2,769,794 | 02:54:16 25/12/2025 |
| 38 |  Dmex |
ATOM/USD | $1.96 | $2,764,030 | 03:03:17 25/12/2025 |
| 39 |  Websea |
ATOM/USDT | $1.95 | $2,613,959 | 03:00:17 25/12/2025 |
| 40 |  Zoomex |
ATOM/USDT | $1.95 | $2,442,799 | 02:57:17 25/12/2025 |
| 41 |  Toobit |
ATOM/USDT | $1.95 | $2,336,341 | 02:57:17 25/12/2025 |
| 42 | Binance |
ATOM/USDT | $1.95 | $2,304,918 | 02:56:54 25/12/2025 |
| 43 |  Hotcoin |
ATOM/USDT | $1.95 | $2,230,461 | 02:57:18 25/12/2025 |
| 44 | AscendEX |
ATOM/USDT | $1.94 | $2,120,035 | 02:57:11 25/12/2025 |
| 45 |  BitMart |
ATOM/USDT | $1.95 | $1,896,071 | 02:57:12 25/12/2025 |
| 46 |  Bitget |
ATOM/USDT | $1.95 | $1,750,260 | 02:54:15 25/12/2025 |
| 47 |  Cofinex |
ATOM/USDT | $1.95 | $1,739,308 | 03:00:17 25/12/2025 |
| 48 | Coinlocally |
ATOM/USDT | $1.95 | $1,720,079 | 03:00:11 25/12/2025 |
| 49 | YEX |
ATOM/USDT | $1.95 | $1,712,184 | 03:00:10 25/12/2025 |
| 50 | Ju.com |
ATOM/USDT | $1.95 | $1,640,698 | 02:57:12 25/12/2025 |
| 51 |  DigiFinex |
ATOM/USDT | $1.95 | $1,616,815 | 02:57:17 25/12/2025 |
| 52 |  Poloniex |
ATOM/USDT | $1.95 | $1,573,659 | 03:01:23 25/12/2025 |
| 53 | Millionero |
ATOM/USDT | $1.95 | $1,542,948 | 02:54:07 25/12/2025 |
| 54 | NovaEx |
ATOM/USDT | $1.95 | $1,513,106 | 03:00:10 25/12/2025 |
| 55 |  Ourbit |
ATOM/USDT | $1.95 | $1,455,461 | 02:57:16 25/12/2025 |
| 56 | DigiFinex |
ATOM/USDT | $1.95 | $1,443,015 | 02:54:08 25/12/2025 |
| 57 |  Bitop |
ATOM/USDT | $1.95 | $1,348,700 | 03:00:17 25/12/2025 |
| 58 |  UZX |
ATOM/USDT | $1.95 | $1,221,253 | 02:57:09 25/12/2025 |
| 59 |  CEEX exchange |
ATOM/USDT | $1.95 | $1,208,361 | 03:00:10 25/12/2025 |
| 60 |  BitradeX |
ATOM/USDT | $1.95 | $1,195,873 | 02:54:15 25/12/2025 |
| 61 |  4E |
ATOM/USDT | $1.95 | $1,144,540 | 02:54:10 25/12/2025 |
| 62 | CoinW |
ATOM/USDT | $1.95 | $1,116,326 | 02:54:08 25/12/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.95 | $1,085,102 | 03:00:18 25/12/2025 |
| 64 |  BitbabyExchange |
ATOM/USDT | $1.95 | $1,084,745 | 03:00:16 25/12/2025 |
| 65 |  AstralX |
ATOM/USDT | $1.95 | $1,069,231 | 03:00:09 25/12/2025 |
| 66 |  KuCoin |
ATOM/USDT | $1.95 | $1,041,156 | 02:54:18 25/12/2025 |
| 67 |  Phemex |
ATOM/USDT | $1.95 | $1,008,909 | 02:57:17 25/12/2025 |
| 68 | Darkex Exchange |
ATOM/USDT | $1.95 | $1,003,248 | 03:00:08 25/12/2025 |
| 69 | AstralX |
ATOM/USDT | $1.95 | $978,250 | 03:00:16 25/12/2025 |
| 70 |  Bitrue |
ATOM/USDT | $1.95 | $923,084 | 02:57:16 25/12/2025 |
| 71 | YUBIT |
ATOM/USDT | $1.95 | $918,458 | 02:57:11 25/12/2025 |
| 72 |  SunX |
ATOM/USDT | $1.95 | $894,306 | 03:00:08 25/12/2025 |
| 73 | EagleX |
ATOM/USDT | $1.95 | $877,027 | 03:00:08 25/12/2025 |
| 74 | Phemex |
ATOM/USDT | $1.95 | $845,099 | 02:57:13 25/12/2025 |
| 75 |  Tebbit |
ATOM/USDT | $1.95 | $840,630 | 03:00:17 25/12/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $1.95 | $816,586 | 02:57:16 25/12/2025 |
| 77 |  XT.COM |
ATOM/USDT | $1.95 | $808,528 | 02:57:10 25/12/2025 |
| 78 |  BlockFin |
ATOM/USDT | $1.95 | $760,447 | 03:00:16 25/12/2025 |
| 79 |  KCEX |
ATOM/USDT | $1.95 | $742,485 | 02:57:16 25/12/2025 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.95 | $738,620 | 02:56:59 25/12/2025 |
| 81 | KuCoin |
ATOM/USDT | $1.95 | $712,067 | 02:56:53 25/12/2025 |
| 82 |  Hyperliquid |
ATOM/USD | $1.95 | $637,339 | 02:57:16 25/12/2025 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.95 | $611,253 | 02:57:19 25/12/2025 |
| 84 | Zedcex Exchange |
ATOM/USDZ | $1.95 | $598,209 | 03:00:18 25/12/2025 |
| 85 | OrangeX |
ATOM/USDT | $1.95 | $597,934 | 02:57:11 25/12/2025 |
| 86 |  Biconomy.com |
ATOM/USDT | $1.95 | $590,098 | 02:57:11 25/12/2025 |
| 87 |  BitTap |
ATOM/USDT | $1.95 | $581,199 | 03:00:17 25/12/2025 |
| 88 | YEX |
ATOM/USD | $1.95 | $568,808 | 02:57:17 25/12/2025 |
| 89 |  SuperEx |
ATOM/USDT | $1.95 | $566,601 | 02:54:11 25/12/2025 |
| 90 |  CoinCatch |
ATOM/USDT | $1.95 | $563,174 | 03:00:15 25/12/2025 |
| 91 |  Helix |
ATOM/USDT | $1.94 | $540,155 | 02:57:16 25/12/2025 |
| 92 | Hotcoin |
ATOM/USDT | $1.95 | $534,019 | 02:58:23 25/12/2025 |
| 93 | MEXC |
ATOM/USDT | $1.94 | $531,340 | 02:42:07 25/12/2025 |
| 94 | Bybit |
ATOM/USDT | $1.95 | $525,566 | 02:54:09 25/12/2025 |
| 95 |  Coinflare |
ATOM/USDT | $1.95 | $524,660 | 03:00:16 25/12/2025 |
| 96 | Zedcex Exchange |
ATOM/USDT | $1.95 | $511,048 | 03:00:18 25/12/2025 |
| 97 | WEEX |
ATOM/USDC | $1.95 | $500,098 | 02:57:11 25/12/2025 |
| 98 |  EdgeX |
ATOM/USD | $1.95 | $493,733 | 03:03:16 25/12/2025 |
| 99 | Binance |
ATOM/USDC | $1.95 | $492,609 | 02:56:54 25/12/2025 |
| 100 |  LBank |
ATOM/USDT | $1.95 | $491,275 | 02:57:11 25/12/2025 |
| 101 |  Gems Trade |
ATOM/USDT | $1.95 | $489,786 | 02:57:13 25/12/2025 |
| 102 | OKX |
ATOM/USDT | $1.95 | $489,729 | 02:56:23 25/12/2025 |
| 103 |  XXKK |
ATOM/USDT | $1.95 | $487,829 | 02:57:10 25/12/2025 |
| 104 |  BITmarkets |
ATOM/USD | $1.95 | $470,247 | 03:00:08 25/12/2025 |
| 105 |  B2Z Exchange |
ATOM/USD | $1.95 | $470,246 | 03:00:08 25/12/2025 |
| 106 | Ourbit |
ATOM/USDT | $1.95 | $458,688 | 02:57:07 25/12/2025 |
| 107 |  BTSE |
ATOM/USDT | $1.95 | $432,205 | 02:48:15 25/12/2025 |
| 108 | BVOX |
ATOM/USDT | $1.95 | $421,843 | 02:54:08 25/12/2025 |
| 109 | B2Z Exchange |
ATOM/USD | $1.95 | $420,292 | 03:00:15 25/12/2025 |
| 110 | BITmarkets |
ATOM/USDT | $1.95 | $420,005 | 03:00:16 25/12/2025 |
| 111 |  Gate |
ATOM/USDT | $1.95 | $416,678 | 02:54:19 25/12/2025 |
| 112 |  BYDFi |
ATOM/USDT | $1.95 | $402,721 | 03:00:17 25/12/2025 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $385,765 | 03:00:07 25/12/2025 |
| 114 |  Upbit |
ATOM/KRW | $2.00 | $385,355 | 02:56:24 25/12/2025 |
| 115 |  FIXT |
ATOM/USDT | $1.95 | $361,179 | 03:03:16 25/12/2025 |
| 116 | WhiteBIT |
ATOM/USDT | $1.95 | $354,246 | 02:57:11 25/12/2025 |
| 117 |  HTX |
ATOM/USDT | $1.95 | $347,421 | 02:57:17 25/12/2025 |
| 118 |  CRMClick |
ATOM/USDT | $1.95 | $347,174 | 03:00:16 25/12/2025 |
| 119 |  KoinBX |
ATOM/INR | $2.03 | $316,360 | 03:00:08 25/12/2025 |
| 120 | BYDFi |
ATOM/USDT | $1.95 | $308,618 | 03:00:08 25/12/2025 |
| 121 | Tapbit |
ATOM/USDT | $1.95 | $305,020 | 02:57:11 25/12/2025 |
| 122 | Toobit |
ATOM/USDT | $1.95 | $301,819 | 02:57:13 25/12/2025 |
| 123 | WEEX |
ATOM/USDT | $1.95 | $299,974 | 02:57:11 25/12/2025 |
| 124 |  Osmosis |
ATOM/USDC | $1.94 | $295,629 | 02:59:17 25/12/2025 |
| 125 |  Fastex |
ATOM/USDT | $1.95 | $295,297 | 02:57:11 25/12/2025 |
| 126 | Fastex |
ATOM/USDC | $1.96 | $292,089 | 02:57:11 25/12/2025 |
| 127 | KoinBX |
ATOM/USDT | $1.95 | $262,667 | 03:00:08 25/12/2025 |
| 128 | Millionero |
ATOM/USDC | $1.94 | $259,992 | 02:54:07 25/12/2025 |
| 129 |  Delta Exchange |
ATOM/USDT | $1.95 | $248,215 | 03:00:17 25/12/2025 |
| 130 |  Bitazza |
ATOM/USDT | $1.94 | $247,631 | 03:00:08 25/12/2025 |
| 131 | FameEX |
ATOM/USDT | $1.95 | $242,006 | 02:57:11 25/12/2025 |
| 132 |  BingX |
ATOM/USDT | $1.95 | $235,893 | 02:54:08 25/12/2025 |
| 133 | Gate |
ATOM/USDT | $1.95 | $232,554 | 02:56:24 25/12/2025 |
| 134 |  Pionex |
ATOM/USDT | $1.95 | $228,782 | 02:57:10 25/12/2025 |
| 135 | KCEX |
ATOM/USDT | $1.95 | $223,112 | 02:57:12 25/12/2025 |
| 136 | Coinflare |
ATOM/USDT | $1.95 | $220,409 | 03:00:07 25/12/2025 |
| 137 |  Hibt |
ATOM/USDT | $1.95 | $211,605 | 02:54:07 25/12/2025 |
| 138 | AscendEX |
ATOM/USD | $1.94 | $206,966 | 02:57:11 25/12/2025 |
| 139 |  Picol |
ATOM/USDT | $1.95 | $201,349 | 03:00:09 25/12/2025 |
| 140 | B2Z Exchange |
ATOM/USDT | $1.95 | $194,233 | 03:00:08 25/12/2025 |
| 141 | BTSE |
ATOM/USDT | $1.95 | $192,668 | 02:48:09 25/12/2025 |
| 142 |  ICRYPEX |
ATOM/USDT | $1.87 | $189,177 | 03:00:07 25/12/2025 |
| 143 | BlockFin |
ATOM/USDT | $1.95 | $186,966 | 03:00:10 25/12/2025 |
| 144 | BITmarkets |
ATOM/USDT | $1.95 | $186,514 | 03:00:08 25/12/2025 |
| 145 |  Bithumb |
ATOM/KRW | $1.99 | $185,137 | 02:59:54 25/12/2025 |
| 146 |  GroveX |
ATOM/USDT | $1.95 | $166,432 | 02:54:10 25/12/2025 |
| 147 |  Bitunix |
ATOM/USDT | $1.95 | $164,676 | 02:57:13 25/12/2025 |
| 148 |  Ekbit |
ATOM/USDT | $1.95 | $161,898 | 03:00:17 25/12/2025 |
| 149 |  BloFin |
ATOM/USDT | $1.95 | $154,528 | 02:57:17 25/12/2025 |
| 150 | TruBit Pro Exchange |
ATOM/BTC | $1.94 | $140,359 | 03:00:07 25/12/2025 |
| 151 | BitMart |
ATOM/BTC | $1.95 | $138,395 | 02:57:12 25/12/2025 |
| 152 |  EXMO |
ATOM/USDT | $1.95 | $129,372 | 02:57:11 25/12/2025 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.95 | $128,146 | 02:57:11 25/12/2025 |
| 154 | BTCC |
ATOM/USDT | $1.95 | $124,323 | 02:57:12 25/12/2025 |
| 155 | BitbabyExchange |
ATOM/USDT | $1.95 | $116,874 | 03:00:08 25/12/2025 |
| 156 | Aivora Exchange |
ATOM/USDT | $1.95 | $116,097 | 03:00:09 25/12/2025 |
| 157 |  Kraken |
ATOM/USD | $1.95 | $116,034 | 02:59:54 25/12/2025 |
| 158 |  UEEx |
ATOM/USDT | $1.95 | $115,255 | 02:57:11 25/12/2025 |
| 159 | BloFin |
ATOM/USDT | $1.95 | $112,450 | 02:57:07 25/12/2025 |
| 160 | EasiCoin |
ATOM/USDT | $1.95 | $109,662 | 03:00:10 25/12/2025 |
| 161 | CRMClick |
ATOM/USDT | $1.95 | $105,936 | 03:00:11 25/12/2025 |
| 162 | HTX |
ATOM/USDT | $1.95 | $105,928 | 02:59:24 25/12/2025 |
| 163 |  Dex-Trade |
ATOM/USDT | $1.95 | $105,612 | 02:57:11 25/12/2025 |
| 164 | Bitget |
ATOM/USDT | $1.95 | $104,929 | 02:54:08 25/12/2025 |
| 165 |  LeveX |
ATOM/USDT | $1.95 | $95,261.45 | 03:00:16 25/12/2025 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $92,975.94 | 02:54:08 25/12/2025 |
| 167 | Binance |
ATOM/FDUSD | $1.95 | $87,237.76 | 02:56:42 25/12/2025 |
| 168 |  BlueBit |
ATOM/USDT | $1.95 | $87,091.67 | 03:00:14 25/12/2025 |
| 169 | Koinbay |
ATOM/USDT | $1.95 | $86,342.55 | 02:57:12 25/12/2025 |
| 170 | CZR Exchange |
ATOM/USDT | $1.95 | $86,248.52 | 03:00:08 25/12/2025 |
| 171 | Zedxion Exchange |
ATOM/USDT | $1.95 | $86,239.13 | 03:00:11 25/12/2025 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $83,495.78 | 02:57:23 25/12/2025 |
| 173 |  CoinEx |
ATOM/USDT | $1.95 | $77,883.08 | 02:59:53 25/12/2025 |
| 174 | Bitrue |
ATOM/USDT | $1.94 | $76,759.59 | 02:57:11 25/12/2025 |
| 175 | CoinCatch |
ATOM/USDT | $1.95 | $75,935.25 | 03:00:10 25/12/2025 |
| 176 | Coinbase Exchange |
ATOM/USDT | $1.94 | $75,532.58 | 02:56:29 25/12/2025 |
| 177 | Pionex |
ATOM/USDT | $1.95 | $72,586.37 | 02:57:17 25/12/2025 |
| 178 | Coinbase Exchange |
ATOM/GBP | $1.94 | $65,995.90 | 02:56:59 25/12/2025 |
| 179 | MEXC |
ATOM/USDC | $1.95 | $60,821.76 | 02:42:07 25/12/2025 |
| 180 |  TGEX |
ATOM/USDT | $1.95 | $58,698.91 | 03:00:15 25/12/2025 |
| 181 | Helix |
ATOM/USDT | $1.95 | $58,186.09 | 02:57:12 25/12/2025 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.95 | $57,942.33 | 02:56:29 25/12/2025 |
| 183 |  CoinUp.io |
ATOM/USDT | $1.95 | $57,597.08 | 02:57:10 25/12/2025 |
| 184 | Gate |
ATOM/BTC | $1.95 | $57,268.05 | 02:56:54 25/12/2025 |
| 185 |  BigONE |
ATOM/USDT | $1.95 | $56,779.75 | 02:57:11 25/12/2025 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.95 | $54,957.34 | 03:00:17 25/12/2025 |
| 187 | MEXC |
ATOM/BTC | $1.95 | $54,133.60 | 02:42:07 25/12/2025 |
| 188 |  Bit2Me |
ATOM/USDC | $1.95 | $54,089.45 | 02:57:11 25/12/2025 |
| 189 |  ZKE |
ATOM/USDT | $1.95 | $51,749.11 | 03:00:09 25/12/2025 |
| 190 | Cofinex |
ATOM/USDT | $1.95 | $50,908.55 | 03:00:09 25/12/2025 |
| 191 |  BiFinance |
ATOM/USDT | $1.95 | $50,580.43 | 02:57:21 25/12/2025 |
| 192 | Kraken |
ATOM/EUR | $1.95 | $50,451.76 | 02:59:54 25/12/2025 |
| 193 | Bit2Me |
ATOM/EUR | $1.95 | $49,242.83 | 02:57:11 25/12/2025 |
| 194 |  Bitcastle |
ATOM/USDT | $1.95 | $49,145.31 | 03:00:10 25/12/2025 |
| 195 | Osmosis |
ATOM/stATOM | $1.96 | $49,002.39 | 02:48:01 25/12/2025 |
| 196 |  PointPay |
ATOM/USDT | $1.95 | $45,160.29 | 02:57:07 25/12/2025 |
| 197 |  Coinbase International Exchange |
ATOM/USDC | $1.94 | $45,130.30 | 03:00:16 25/12/2025 |
| 198 | EXMO |
ATOM/USDC | $1.95 | $44,636.31 | 02:57:11 25/12/2025 |
| 199 | XXKK |
ATOM/USDT | $1.95 | $43,893.85 | 02:57:16 25/12/2025 |
| 200 |  FMFW.io |
ATOM/USD | $1.95 | $39,073.73 | 02:54:09 25/12/2025 |
| 201 |  HitBTC |
ATOM/USDT | $1.95 | $39,042.26 | 03:00:09 25/12/2025 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.95 | $39,042.26 | 03:00:08 25/12/2025 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.95 | $39,042.26 | 03:00:10 25/12/2025 |
| 204 |  Paribu |
ATOM/TRY | $1.95 | $36,345.16 | 02:59:53 25/12/2025 |
| 205 |  Coincall |
ATOM/USD | $1.95 | $35,592.84 | 03:03:16 25/12/2025 |
| 206 | Binance |
ATOM/TRY | $1.95 | $33,054.67 | 02:56:54 25/12/2025 |
| 207 |  Gate US |
ATOM/USDT | $1.95 | $32,191.73 | 03:00:08 25/12/2025 |
| 208 | Bitrue |
ATOM/USDC | $1.96 | $31,838.51 | 02:57:11 25/12/2025 |
| 209 | BitTap |
ATOM/USDT | $1.95 | $31,420.66 | 03:00:10 25/12/2025 |
| 210 | EXMO |
ATOM/EUR | $2.07 | $30,414.71 | 02:57:11 25/12/2025 |
| 211 |  ONUS Pro |
ATOM/VNDC | $1.95 | $30,265.61 | 03:00:16 25/12/2025 |
| 212 |  BitStorage |
ATOM/USDT | $1.95 | $29,341.98 | 02:57:11 25/12/2025 |
| 213 |  Niza.io |
ATOM/USD | $1.95 | $28,942.01 | 03:00:07 25/12/2025 |
| 214 | Binance |
ATOM/BTC | $1.95 | $28,412.12 | 02:56:42 25/12/2025 |
| 215 |  THORChain |
ATOM/RUNE | $1.95 | $28,388.15 | 02:57:11 25/12/2025 |
| 216 |  ChangeNOW |
ATOM/BTC | $1.95 | $28,350.49 | 02:57:11 25/12/2025 |
| 217 | Bitrue |
ATOM/ADA | $1.95 | $28,226.27 | 02:57:11 25/12/2025 |
| 218 | Gate |
ATOM/USDC | $1.95 | $27,930.93 | 02:56:24 25/12/2025 |
| 219 |  Aster |
ATOM/USDT | $1.94 | $25,070.87 | 02:54:15 25/12/2025 |
| 220 |  BitDelta |
ATOM/USDT | $1.95 | $24,042.05 | 02:57:09 25/12/2025 |
| 221 | OKX |
ATOM/USD | $1.94 | $23,374.78 | 02:56:23 25/12/2025 |
| 222 |  Binance TR |
ATOM/TRY | $1.95 | $23,089.89 | 02:57:11 25/12/2025 |
| 223 | Osmosis |
ATOM/OSMO | $1.96 | $22,740.16 | 02:58:22 25/12/2025 |
| 224 |  Bitso |
ATOM/USD | $1.95 | $20,719.12 | 02:59:53 25/12/2025 |
| 225 | KuCoin |
ATOM/BTC | $1.95 | $20,689.59 | 02:56:23 25/12/2025 |
| 226 | Deepcoin |
ATOM/USDT | $1.95 | $20,556.13 | 02:57:11 25/12/2025 |
| 227 | Kraken |
ATOM/USDT | $1.95 | $19,741.70 | 02:59:24 25/12/2025 |
| 228 |  Flipster |
ATOM/USDT | $1.95 | $19,591.67 | 03:00:16 25/12/2025 |
| 229 |  Tothemoon |
ATOM/USDT | $1.95 | $19,297.77 | 02:57:12 25/12/2025 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.95 | $18,445.04 | 02:54:08 25/12/2025 |
| 231 | Osmosis |
ATOM/USDC | $1.95 | $17,806.79 | 02:57:56 25/12/2025 |
| 232 | Osmosis |
ATOM/OSMO | $1.96 | $17,057.23 | 02:57:59 25/12/2025 |
| 233 | LeveX |
ATOM/USDT | $1.95 | $16,851.11 | 03:00:07 25/12/2025 |
| 234 | WhiteBIT |
ATOM/TRY | $1.95 | $16,649.63 | 02:57:11 25/12/2025 |
| 235 |  Bitvavo |
ATOM/EUR | $1.95 | $16,237.72 | 02:57:12 25/12/2025 |
| 236 |  LATOKEN |
ATOM/USDT | $2.76 | $14,992.74 | 02:57:10 25/12/2025 |
| 237 | Coinbase Exchange |
ATOM/BTC | $1.95 | $14,983.30 | 02:56:59 25/12/2025 |
| 238 | WhiteBIT |
ATOM/EUR | $1.94 | $14,140.31 | 02:57:11 25/12/2025 |
| 239 | Osmosis |
ATOM/ATONE | $1.95 | $13,291.64 | 02:57:59 25/12/2025 |
| 240 | Niza.io |
ATOM/EUR | $1.95 | $12,567.46 | 03:00:07 25/12/2025 |
| 241 | WhiteBIT |
ATOM/USDC | $1.95 | $12,451.22 | 02:57:11 25/12/2025 |
| 242 | Dex-Trade |
ATOM/BTC | $1.94 | $12,437.91 | 02:57:11 25/12/2025 |
| 243 |  Coinone |
ATOM/KRW | $1.99 | $12,041.92 | 02:57:23 25/12/2025 |
| 244 |  dYdX v4 |
ATOM/USD | $1.94 | $11,944.64 | 03:04:18 25/12/2025 |
| 245 | BITmarkets |
ATOM/USDC | $1.95 | $11,111.19 | 03:00:08 25/12/2025 |
| 246 | B2Z Exchange |
ATOM/USDC | $1.95 | $11,111.16 | 03:00:08 25/12/2025 |
| 247 | TGEX |
ATOM/USDT | $1.95 | $10,902.85 | 03:00:09 25/12/2025 |
| 248 |  Bybit EU |
ATOM/USDC | $1.95 | $10,115.36 | 02:51:07 25/12/2025 |
| 249 |  XBO.com |
ATOM/USDT | $1.95 | $9,741.17 | 03:00:12 25/12/2025 |
| 250 | XBO.com |
ATOM/USD | $1.95 | $9,697.40 | 03:00:12 25/12/2025 |
| 251 | XBO.com |
ATOM/USDC | $1.95 | $9,673.73 | 03:00:12 25/12/2025 |
| 252 | Osmosis |
ATOM/ATONE | $1.92 | $9,664.49 | 21:55:30 24/12/2025 |
| 253 | Binance |
ATOM/EUR | $1.95 | $9,663.64 | 02:56:42 25/12/2025 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $9,637.49 | 02:54:08 25/12/2025 |
| 255 |  Nivex |
ATOM/USDT | $1.95 | $9,477.30 | 03:00:18 25/12/2025 |
| 256 |  CEX.IO |
ATOM/USDT | $1.95 | $8,499.35 | 02:57:07 25/12/2025 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.09239 | $8,227.45 | 02:39:43 25/12/2025 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.95 | $8,130.80 | 02:54:08 25/12/2025 |
| 259 | Kraken |
ATOM/USDC | $1.94 | $6,936.83 | 02:59:54 25/12/2025 |
| 260 |  Koinpark |
ATOM/INR | $2.03 | $6,870.79 | 03:00:13 25/12/2025 |
| 261 | KuCoin |
ATOM/USDC | $1.95 | $6,733.36 | 02:56:53 25/12/2025 |
| 262 | KuCoin |
ATOM/ETH | $1.96 | $6,503.32 | 02:56:53 25/12/2025 |
| 263 | Osmosis |
AKT/ATOM | $0.3669 | $6,463.79 | 02:57:00 25/12/2025 |
| 264 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $6,117.17 | 02:57:23 25/12/2025 |
| 265 |  Qmall Exchange |
ATOM/UAH | $5.16 | $6,056.98 | 03:00:07 25/12/2025 |
| 266 |  Ndax |
ATOM/CAD | $1.96 | $5,105.97 | 03:00:09 25/12/2025 |
| 267 | Niza.io |
ATOM/USDT | $1.95 | $4,902.19 | 03:00:07 25/12/2025 |
| 268 | Bybit |
ATOM/USDC | $1.94 | $4,858.85 | 02:54:09 25/12/2025 |
| 269 | SunX |
ATOM/USDT | $1.95 | $4,742.40 | 02:57:18 25/12/2025 |
| 270 | Kraken |
ATOM/XBT | $1.96 | $4,467.24 | 02:59:24 25/12/2025 |
| 271 | CoinEx |
ATOM/BTC | $1.95 | $4,351.12 | 02:59:23 25/12/2025 |
| 272 | EXMO |
ATOM/USD | $2.28 | $4,105.88 | 02:57:11 25/12/2025 |
| 273 | CEX.IO |
ATOM/USD | $1.95 | $3,910.54 | 02:57:07 25/12/2025 |
| 274 | Kraken |
ATOM/ETH | $1.95 | $3,903.45 | 02:59:54 25/12/2025 |
| 275 |  Binance.US |
ATOM/USDT | $1.96 | $3,843.70 | 02:59:53 25/12/2025 |
| 276 | CoinEx |
ATOM/USDC | $1.95 | $3,411.21 | 02:59:53 25/12/2025 |
| 277 | Osmosis |
ATOM/stATOM | $1.96 | $3,355.84 | 02:09:29 25/12/2025 |
| 278 |  CoinDCX |
ATOM/INR | $2.00 | $3,214.19 | 02:57:16 25/12/2025 |
| 279 | Osmosis |
ATOM/XPRT | $1.96 | $3,059.17 | 02:40:37 25/12/2025 |
| 280 | Kraken |
ATOM/GBP | $1.94 | $3,056.11 | 02:59:54 25/12/2025 |
| 281 |  Blynex |
ATOM/USDT | $1.95 | $2,938.64 | 02:57:13 25/12/2025 |
| 282 |  ZebPay |
ATOM/INR | $2.00 | $2,841.42 | 02:57:11 25/12/2025 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.96 | $2,764.65 | 02:30:56 25/12/2025 |
| 284 |  Bitbank |
ATOM/JPY | $1.95 | $2,625.12 | 02:57:11 25/12/2025 |
| 285 | BitStorage |
ATOM/BTC | $1.94 | $2,593.91 | 02:57:11 25/12/2025 |
| 286 | Qmall Exchange |
ATOM/USDT | $1.95 | $2,469.93 | 03:00:07 25/12/2025 |
| 287 | Phemex |
ATOM/USDC | $1.95 | $2,432.86 | 02:57:13 25/12/2025 |
| 288 | Osmosis |
ATOM/P2P | $1.96 | $2,374.78 | 01:50:11 25/12/2025 |
| 289 |  Gemini |
ATOM/USD | $1.94 | $2,320.74 | 02:59:54 25/12/2025 |
| 290 |  TRIV |
ATOM/IDR | $1.96 | $2,218.16 | 03:00:14 25/12/2025 |
| 291 | TRIV |
ATOM/USDT | $1.95 | $2,218.16 | 03:00:14 25/12/2025 |
| 292 |  Dzengi.com |
ATOM/USD | $1.94 | $2,188.21 | 03:00:08 25/12/2025 |
| 293 | Flipster |
ATOM/USDT | $1.95 | $1,914.76 | 03:00:07 25/12/2025 |
| 294 | Koinpark |
ATOM/USDT | $1.95 | $1,911.66 | 03:00:13 25/12/2025 |
| 295 |  Foxbit |
ATOM/BRL | $1.94 | $1,852.94 | 03:00:13 25/12/2025 |
| 296 |  Bitlo |
ATOM/TRY | $1.95 | $1,632.35 | 03:00:08 25/12/2025 |
| 297 |  ADEN |
ATOM/USDT | $1.95 | $1,519.34 | 03:03:35 25/12/2025 |
| 298 | Osmosis |
SCRT/ATOM | $0.1007 | $1,274.53 | 01:59:50 25/12/2025 |
| 299 | Crypto.com Exchange |
ATOM/USD | $1.95 | $1,024.16 | 02:45:17 25/12/2025 |
| 300 |  Bitkub |
ATOM/THB | $1.99 | $1,021.55 | 02:57:10 25/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,798,097 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.