Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,469,646,740,404 Khối lượng (24h): $145,918,777,717 Thị phần: BTC: 59.2%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 01:13:00 05/03/2026
Giá Cosmos (ATOM)
$1.88 3.84%
0.00002569 BTC 50,475 VND
Thấp: $1.79 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.88 $95,716,160 01:00:16 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $51,062,005 01:00:15 05/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,519,225 00:57:15 05/03/2026
4 Echobit Echobit ATOM/USDT $1.88 $27,066,086 00:57:16 05/03/2026
5 Binance Binance ATOM/USDT $1.88 $23,761,586 00:54:16 05/03/2026
6 WHXEX WHXEX ATOM/USDT $1.88 $20,881,908 00:54:16 05/03/2026
7 OrangeX OrangeX ATOM/USDT $1.88 $18,188,697 00:57:15 05/03/2026
8 Batonex Batonex ATOM/USDT $1.88 $14,249,261 01:00:16 05/03/2026
9 Bybit Bybit ATOM/USDT $1.88 $14,083,076 00:54:16 05/03/2026
10 WEEX WEEX ATOM/USDT $1.88 $14,044,956 00:57:17 05/03/2026
11 Millionero Millionero ATOM/USDT $1.88 $14,003,599 01:00:15 05/03/2026
12 COINSPACE COINSPACE ATOM/USDT $1.88 $12,830,776 01:00:10 05/03/2026
13 CoinW CoinW ATOM/USDT $1.88 $11,943,205 00:57:17 05/03/2026
14 WhiteBIT WhiteBIT ATOM/USDT $1.88 $11,897,272 00:54:15 05/03/2026
15 FameEX FameEX ATOM/USDT $1.88 $11,662,254 00:57:17 05/03/2026
16 AscendEX AscendEX ATOM/USDT $1.88 $10,541,840 00:54:15 05/03/2026
17 Bibox Bibox ATOM/USDT $4.05 $9,845,091 01:00:08 05/03/2026
18 BTCC BTCC ATOM/USDT $1.88 $9,018,105 00:57:16 05/03/2026
19 BVOX BVOX ATOM/USDT $1.88 $7,853,507 00:57:15 05/03/2026
20 CoinChief CoinChief ATOM/USDT $1.88 $7,704,040 01:00:16 05/03/2026
21 Hotcoin Hotcoin ATOM/USDT $1.88 $7,224,422 00:57:18 05/03/2026
22 Tapbit Tapbit ATOM/USDT $1.88 $7,038,377 00:57:15 05/03/2026
23 BiKing BiKing ATOM/USDT $1.88 $7,038,094 01:00:18 05/03/2026
24 NovaEx NovaEx ATOM/USDT $1.88 $6,523,037 01:00:16 05/03/2026
25 CoinP CoinP ATOM/USDT $1.88 $6,054,118 01:00:15 05/03/2026
26 OKX OKX ATOM/USDT $1.88 $5,792,156 00:56:32 05/03/2026
27 Grvt Grvt ATOM/USDT $1.88 $5,113,737 01:00:20 05/03/2026
28 KTX KTX ATOM/USDT $1.88 $4,945,695 01:00:15 05/03/2026
29 Toobit Toobit ATOM/USDT $1.88 $4,690,981 00:57:16 05/03/2026
30 Coinlocally Coinlocally ATOM/USDT $1.88 $4,500,741 00:57:16 05/03/2026
31 MGBX MGBX ATOM/USDT $1.88 $4,423,177 01:00:16 05/03/2026
32 CoinP CoinP ATOM/USDT $1.88 $4,417,305 01:00:11 05/03/2026
33 YEX YEX ATOM/USDT $1.88 $4,365,127 01:00:16 05/03/2026
34 EasiCoin EasiCoin ATOM/USDT $1.88 $4,243,952 01:00:16 05/03/2026
35 Zoomex Zoomex ATOM/USDT $1.88 $4,220,580 00:57:15 05/03/2026
36 Dmex Dmex ATOM/USD $1.88 $4,179,703 01:03:15 05/03/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.88 $3,909,793 01:00:15 05/03/2026
38 Binance Binance ATOM/USDT $1.88 $3,633,153 00:56:54 05/03/2026
39 BlockFin BlockFin ATOM/USDT $1.88 $3,577,089 01:00:15 05/03/2026
40 BitradeX BitradeX ATOM/USDT $1.88 $2,954,017 00:51:15 05/03/2026
41 Bitget Bitget ATOM/USDT $1.88 $2,847,349 00:54:16 05/03/2026
42 Cofinex Cofinex ATOM/USDT $1.88 $2,826,875 01:00:15 05/03/2026
43 AstralX AstralX ATOM/USDT $1.88 $2,815,709 01:00:07 05/03/2026
44 WhiteBIT WhiteBIT ATOM/USDT $1.88 $2,796,664 00:54:10 05/03/2026
45 Poloniex Poloniex ATOM/USDT $1.88 $2,484,630 00:54:08 05/03/2026
46 Bybit Bybit ATOM/USDT $1.89 $2,480,465 00:54:12 05/03/2026
47 BloFin BloFin ATOM/USDT $1.88 $2,471,937 00:45:16 05/03/2026
48 YEX YEX ATOM/USDT $1.88 $2,308,655 01:00:08 05/03/2026
49 Echobit Echobit ATOM/USDT $1.88 $2,296,839 00:57:07 05/03/2026
50 Coinlocally Coinlocally ATOM/USDT $1.88 $2,248,736 01:00:07 05/03/2026
51 DigiFinex DigiFinex ATOM/USDT $1.88 $2,244,159 00:57:16 05/03/2026
52 Gate Gate ATOM/USDT $1.88 $2,217,607 00:54:19 05/03/2026
53 Bitrue Bitrue ATOM/USDT $1.88 $2,184,128 00:57:16 05/03/2026
54 DigiFinex DigiFinex ATOM/USDT $1.88 $2,151,136 00:54:10 05/03/2026
55 AscendEX AscendEX ATOM/USDT $1.88 $2,139,951 00:54:10 05/03/2026
56 YUBIT YUBIT ATOM/USDT $1.88 $2,058,607 00:57:15 05/03/2026
57 CoinW CoinW ATOM/USDT $1.88 $2,030,497 00:57:07 05/03/2026
58 CEEX exchange CEEX exchange ATOM/USDT $1.88 $2,011,182 01:00:09 05/03/2026
59 Ourbit Ourbit ATOM/USDT $1.88 $1,975,248 00:57:16 05/03/2026
60 UZX UZX ATOM/USDT $1.88 $1,925,666 00:57:07 05/03/2026
61 Bitop Bitop ATOM/USDT $1.88 $1,913,205 01:00:16 05/03/2026
62 EagleX EagleX ATOM/USDT $1.88 $1,862,424 01:00:15 05/03/2026
63 BitMart BitMart ATOM/USDT $1.88 $1,833,911 00:57:11 05/03/2026
64 NovaEx NovaEx ATOM/USDT $1.88 $1,825,339 01:00:09 05/03/2026
65 BTCC BTCC ATOM/USDT $1.88 $1,815,999 00:57:08 05/03/2026
66 4E 4E ATOM/USDT $1.88 $1,797,631 01:00:07 05/03/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.88 $1,792,693 01:00:16 05/03/2026
68 BitbabyExchange BitbabyExchange ATOM/USDT $1.88 $1,753,683 00:51:15 05/03/2026
69 BlockFin BlockFin ATOM/USDT $1.88 $1,748,259 01:00:11 05/03/2026
70 Ju.com Ju.com ATOM/USDT $1.88 $1,630,285 00:57:13 05/03/2026
71 KuCoin KuCoin ATOM/USDT $1.88 $1,548,370 00:55:23 05/03/2026
72 KuCoin KuCoin ATOM/USDT $1.88 $1,529,865 00:54:18 05/03/2026
73 YUBIT YUBIT ATOM/USDT $1.88 $1,497,846 00:57:08 05/03/2026
74 SunX SunX ATOM/USDT $1.88 $1,488,695 01:00:07 05/03/2026
75 EagleX EagleX ATOM/USDT $1.88 $1,456,271 01:00:11 05/03/2026
76 Millionero Millionero ATOM/USDT $1.88 $1,456,201 01:00:08 05/03/2026
77 Phemex Phemex ATOM/USDT $1.88 $1,384,966 00:57:16 05/03/2026
78 Deepcoin Deepcoin ATOM/USDT $1.88 $1,355,518 00:57:15 05/03/2026
79 ASTX ASTX ATOM/USDT $1.88 $1,271,146 01:00:12 05/03/2026
80 XT.COM XT.COM ATOM/USDT $1.88 $1,269,662 00:57:09 05/03/2026
81 MEXC MEXC ATOM/USDT $1.89 $1,235,160 00:51:08 05/03/2026
82 AstralX AstralX ATOM/USDT $1.88 $1,220,455 01:00:17 05/03/2026
83 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $1,199,891 01:00:15 05/03/2026
84 BTSE BTSE ATOM/USDT $1.88 $1,196,077 00:57:15 05/03/2026
85 BITmarkets BITmarkets ATOM/USDT $1.88 $1,159,001 01:00:15 05/03/2026
86 VOOX Exchange VOOX Exchange ATOM/USDT $1.88 $1,148,093 00:57:18 05/03/2026
87 Upbit Upbit ATOM/KRW $1.87 $1,130,850 00:56:23 05/03/2026
88 FameEX FameEX ATOM/USDT $1.88 $1,070,124 00:57:11 05/03/2026
89 BloFin BloFin ATOM/USDT $1.88 $1,052,014 00:57:07 05/03/2026
90 KCEX KCEX ATOM/USDT $1.88 $1,039,188 00:57:15 05/03/2026
91 Phemex Phemex ATOM/USDT $1.88 $950,154 00:57:08 05/03/2026
92 SuperEx SuperEx ATOM/USDT $1.88 $811,467 01:00:10 05/03/2026
93 Coinbase Exchange Coinbase Exchange ATOM/USD $1.88 $806,731 00:56:59 05/03/2026
94 LBank LBank ATOM/USDT $1.88 $769,305 00:57:11 05/03/2026
95 Hotcoin Hotcoin ATOM/USDT $1.88 $759,414 00:57:24 05/03/2026
96 XXKK XXKK ATOM/USDT $1.93 $752,911 01:00:07 05/03/2026
97 Coinflare Coinflare ATOM/USDT $1.88 $747,755 01:00:15 05/03/2026
98 Tebbit Tebbit ATOM/USDT $1.88 $733,983 01:00:16 05/03/2026
99 HTX HTX ATOM/USDT $1.88 $723,644 00:57:16 05/03/2026
100 CRMClick CRMClick ATOM/USDT $1.88 $722,225 01:00:15 05/03/2026
101 Ourbit Ourbit ATOM/USDT $1.88 $720,412 00:57:07 05/03/2026
102 Osmosis Osmosis ATOM/USDC $1.87 $706,773 00:58:33 05/03/2026
103 BYDFi BYDFi ATOM/USDT $1.88 $679,430 01:00:16 05/03/2026
104 BitTap BitTap ATOM/USDT $1.88 $658,218 01:00:16 05/03/2026
105 BitGW Exchange BitGW Exchange ATOM/USDT $1.88 $651,680 01:00:10 05/03/2026
106 BVOX BVOX ATOM/USDT $1.88 $629,755 00:57:08 05/03/2026
107 OKX OKX ATOM/USDT $1.88 $629,612 00:56:23 05/03/2026
108 Biconomy.com Biconomy.com ATOM/USDT $1.88 $585,309 00:57:12 05/03/2026
109 EdgeX EdgeX ATOM/USD $1.88 $547,237 01:03:15 05/03/2026
110 Binance Binance ATOM/USDC $1.88 $510,814 00:56:54 05/03/2026
111 WEEX WEEX ATOM/USDC $1.88 $500,574 00:57:11 05/03/2026
112 BYDFi BYDFi ATOM/USDT $1.88 $483,264 00:57:08 05/03/2026
113 OrangeX OrangeX ATOM/USDT $1.88 $458,671 00:57:10 05/03/2026
114 Tapbit Tapbit ATOM/USDT $1.88 $455,221 00:57:10 05/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.87 $452,181 00:54:53 05/03/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $444,783 01:00:07 05/03/2026
117 BingX BingX ATOM/USDT $1.88 $426,071 00:57:10 05/03/2026
118 Hyperliquid Hyperliquid ATOM/USD $1.88 $407,309 00:57:26 05/03/2026
119 YEX YEX ATOM/USD $1.88 $395,284 01:00:16 05/03/2026
120 BITmarkets BITmarkets ATOM/USD $1.88 $367,151 01:00:09 05/03/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $367,151 01:00:09 05/03/2026
122 Toobit Toobit ATOM/USDT $1.88 $365,445 00:57:10 05/03/2026
123 Gate Gate ATOM/USDT $1.88 $360,474 00:56:54 05/03/2026
124 Pionex Pionex ATOM/USDT $1.88 $350,621 00:57:08 05/03/2026
125 Helix Helix ATOM/USDT $1.88 $318,019 01:00:16 05/03/2026
126 Kraken Kraken ATOM/USD $1.88 $314,076 00:59:57 05/03/2026
127 Picol Picol ATOM/USDT $1.88 $308,184 01:00:08 05/03/2026
128 Bithumb Bithumb ATOM/KRW $1.87 $291,478 00:59:54 05/03/2026
129 Coinflare Coinflare ATOM/USDT $1.88 $286,644 01:00:11 05/03/2026
130 KoinBX KoinBX ATOM/INR $1.92 $282,541 01:00:09 05/03/2026
131 ChangeNOW ChangeNOW ATOM/BTC $1.89 $280,120 01:00:09 05/03/2026
132 Bitget Bitget ATOM/USDT $1.88 $274,337 00:54:08 05/03/2026
133 KoinBX KoinBX ATOM/USDT $1.88 $273,636 01:00:09 05/03/2026
134 Hibt Hibt ATOM/USDT $1.88 $272,008 00:57:07 05/03/2026
135 Biconomy.com Biconomy.com ATOM/USDC $1.88 $265,361 00:57:12 05/03/2026
136 GroveX GroveX ATOM/USDT $1.88 $258,024 01:00:12 05/03/2026
137 Millionero Millionero ATOM/USDC $1.89 $243,015 01:00:08 05/03/2026
138 Bitunix Bitunix ATOM/USDT $1.88 $242,944 00:57:09 05/03/2026
139 Osmosis Osmosis ATOM/stATOM $1.87 $238,413 00:42:12 05/03/2026
140 Bitazza Bitazza ATOM/USDT $1.88 $237,851 01:00:09 05/03/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.88 $233,210 01:00:09 05/03/2026
142 ICRYPEX ICRYPEX ATOM/USDT $1.91 $213,381 01:00:11 05/03/2026
143 KuCoin KuCoin ATOM/BTC $1.89 $209,647 00:55:23 05/03/2026
144 Binance Binance ATOM/TRY $1.88 $208,959 00:56:54 05/03/2026
145 Aster Aster ATOM/USDT $1.87 $201,142 00:54:15 05/03/2026
146 BITmarkets BITmarkets ATOM/USDT $1.88 $200,827 01:00:09 05/03/2026
147 B2Z Exchange B2Z Exchange ATOM/USDT $1.88 $200,827 01:00:09 05/03/2026
148 BTSE BTSE ATOM/USDT $1.88 $200,266 00:57:07 05/03/2026
149 AscendEX AscendEX ATOM/USD $1.88 $196,476 00:54:10 05/03/2026
150 EasiCoin EasiCoin ATOM/USDT $1.88 $190,644 01:00:08 05/03/2026
151 BitbabyExchange BitbabyExchange ATOM/USDT $1.88 $176,670 00:57:15 05/03/2026
152 Aivora Exchange Aivora Exchange ATOM/USDT $1.88 $174,975 01:00:12 05/03/2026
153 Delta Exchange Delta Exchange ATOM/USDT $1.92 $168,297 15:57:16 27/02/2026
154 WhiteBIT WhiteBIT ATOM/USDC $1.88 $155,507 00:54:10 05/03/2026
155 Phemex Phemex ATOM/USDC $1.88 $154,927 00:57:08 05/03/2026
156 ASTX ASTX ATOM/USDT $2.04 $150,551 01:00:16 05/03/2026
157 Dex-Trade Dex-Trade ATOM/USDT $1.88 $149,611 00:54:10 05/03/2026
158 Ekbit Ekbit ATOM/USDT $1.88 $138,102 01:00:16 05/03/2026
159 EXMO.ME EXMO.ME ATOM/USDT $1.88 $135,686 01:00:07 05/03/2026
160 EXMO EXMO ATOM/USDT $1.88 $134,399 00:54:07 05/03/2026
161 LeveX LeveX ATOM/USDT $1.88 $132,492 01:00:15 05/03/2026
162 MEXC MEXC ATOM/BTC $1.88 $132,344 00:51:08 05/03/2026
163 MEXC MEXC ATOM/USDC $1.89 $130,154 00:51:08 05/03/2026
164 Binance TR Binance TR ATOM/TRY $1.88 $124,614 00:57:09 05/03/2026
165 BitMart BitMart ATOM/BTC $1.88 $122,363 00:57:11 05/03/2026
166 CoinEx CoinEx ATOM/USDT $1.88 $119,960 00:59:23 05/03/2026
167 Bitrue Bitrue ATOM/USDT $1.89 $113,216 00:57:10 05/03/2026
168 PrimeXBT PrimeXBT ATOM/USDT $1.88 $113,176 01:00:16 05/03/2026
169 Koinbay Koinbay ATOM/USDT $1.88 $111,234 00:57:08 05/03/2026
170 THORChain THORChain ATOM/RUNE $1.88 $110,566 00:57:08 05/03/2026
171 WHXEX WHXEX ATOM/USDT $1.88 $109,328 01:00:10 05/03/2026
172 WhiteBIT WhiteBIT ATOM/TRY $1.88 $108,271 00:54:10 05/03/2026
173 Koinbay Koinbay ATOM/USDC $1.88 $104,781 00:57:08 05/03/2026
174 WHXEX WHXEX ATOM/USDC $1.88 $103,419 01:00:10 05/03/2026
175 Kraken Kraken ATOM/EUR $1.88 $102,542 00:59:57 05/03/2026
176 Bitvavo Bitvavo ATOM/EUR $1.88 $101,559 00:57:08 05/03/2026
177 KCEX KCEX ATOM/USDT $1.88 $100,238 00:57:09 05/03/2026
178 Bit2Me Bit2Me ATOM/EUR $1.88 $99,747.97 00:57:08 05/03/2026
179 BigONE BigONE ATOM/USDT $1.88 $88,633.41 00:54:11 05/03/2026
180 Kraken Kraken ATOM/USDT $1.88 $86,318.53 00:59:57 05/03/2026
181 BiFinance BiFinance ATOM/USDT $1.88 $84,645.87 00:57:08 05/03/2026
182 Paribu Paribu ATOM/TRY $1.88 $82,661.65 00:59:53 05/03/2026
183 Pionex Pionex ATOM/USDT $1.88 $82,036.31 00:57:16 05/03/2026
184 BlueBit BlueBit ATOM/USDT $1.88 $81,129.85 01:00:07 05/03/2026
185 Niza.io Niza.io ATOM/USD $1.88 $76,905.68 01:00:11 05/03/2026
186 TGEX TGEX ATOM/USDT $1.88 $76,899.12 01:00:15 05/03/2026
187 BitTap BitTap ATOM/USDT $1.89 $75,692.50 00:51:09 05/03/2026
188 WhiteBIT WhiteBIT ATOM/EUR $1.89 $74,569.64 00:54:10 05/03/2026
189 BitStorage BitStorage ATOM/BTC $1.88 $70,948.67 01:00:11 05/03/2026
190 CoinUp.io CoinUp.io ATOM/USDT $1.88 $69,323.15 00:57:09 05/03/2026
191 ZKE ZKE ATOM/USDT $1.88 $65,570.46 01:00:09 05/03/2026
192 BitStorage BitStorage ATOM/USDT $1.88 $62,362.52 01:00:11 05/03/2026
193 CRMClick CRMClick ATOM/USDT $1.88 $62,029.80 01:00:08 05/03/2026
194 HTX HTX ATOM/USDT $1.88 $62,027.24 00:59:55 05/03/2026
195 dYdX v4 dYdX v4 ATOM/USD $1.87 $59,518.34 01:04:20 05/03/2026
196 Binance Binance ATOM/BTC $1.88 $58,830.52 00:56:54 05/03/2026
197 Bitcastle Bitcastle ATOM/USDT $1.88 $56,686.81 01:00:08 05/03/2026
198 Bit2Me Bit2Me ATOM/USDC $1.88 $56,196.10 00:57:08 05/03/2026
199 LATOKEN LATOKEN ATOM/USDT $1.88 $54,809.00 00:54:09 05/03/2026
200 Cofinex Cofinex ATOM/USDT $1.88 $52,484.17 01:00:08 05/03/2026
201 Coincall Coincall ATOM/USD $1.88 $52,097.80 01:03:16 05/03/2026
202 Bitrue Bitrue ATOM/ADA $1.89 $50,981.48 00:57:10 05/03/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.88 $49,670.29 00:57:07 05/03/2026
204 Osmosis Osmosis ATOM/OSMO $1.86 $46,272.32 00:59:43 05/03/2026
205 Gate Gate ATOM/BTC $1.88 $42,296.19 00:56:54 05/03/2026
206 Bitso Bitso ATOM/USD $1.88 $41,937.28 00:59:26 05/03/2026
207 Coinone Coinone ATOM/KRW $1.86 $39,314.95 00:57:53 05/03/2026
208 EXMO EXMO ATOM/USDC $1.88 $38,930.01 00:54:07 05/03/2026
209 EXMO.ME EXMO.ME ATOM/USDC $1.88 $38,721.51 01:00:07 05/03/2026
210 Mandala Exchange Mandala Exchange ATOM/USDT $1.88 $36,980.03 00:57:07 05/03/2026
211 Gleec BTC Gleec BTC ATOM/USDT $1.88 $36,975.87 01:00:11 05/03/2026
212 FMFW.io FMFW.io ATOM/USD $1.88 $36,969.37 00:57:08 05/03/2026
213 HitBTC HitBTC ATOM/USDT $1.88 $36,592.28 00:54:08 05/03/2026
214 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.87 $36,084.84 01:00:16 05/03/2026
215 Bitrue Bitrue ATOM/USDC $1.89 $34,853.67 00:57:10 05/03/2026
216 KuCoin KuCoin ATOM/USDC $1.90 $33,776.96 00:55:23 05/03/2026
217 Osmosis Osmosis ATOM/ATONE $1.86 $33,403.20 00:59:43 05/03/2026
218 WHXEX WHXEX ATOM/BTC $1.88 $32,894.45 01:00:10 05/03/2026
219 BitDelta BitDelta ATOM/USDT $1.88 $31,071.42 01:00:08 05/03/2026
220 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.88 $29,726.30 00:56:59 05/03/2026
221 EXMO EXMO ATOM/EUR $2.00 $29,643.62 00:54:07 05/03/2026
222 Deepcoin Deepcoin ATOM/USDT $1.88 $27,339.32 00:57:08 05/03/2026
223 Binance Binance ATOM/FDUSD $1.88 $26,882.80 00:56:54 05/03/2026
224 Niza.io Niza.io ATOM/EUR $1.88 $25,437.54 01:00:11 05/03/2026
225 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.88 $22,697.04 00:56:59 05/03/2026
226 Helix Helix ATOM/USDT $1.88 $22,652.84 00:57:07 05/03/2026
227 ONUS Pro ONUS Pro ATOM/VNDC $1.88 $22,082.21 01:00:16 05/03/2026
228 PointPay PointPay ATOM/USDT $1.88 $21,865.53 00:57:07 05/03/2026
229 Osmosis Osmosis ATOM/OSMO $1.87 $21,628.67 00:52:05 05/03/2026
230 LeveX LeveX ATOM/USDT $1.88 $21,566.83 01:00:11 05/03/2026
231 Niza.io Niza.io ATOM/USDT $1.88 $21,476.90 01:00:11 05/03/2026
232 KuCoin KuCoin ATOM/ETH $1.88 $20,217.41 00:55:23 05/03/2026
233 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.87 $20,215.60 00:56:59 05/03/2026
234 Osmosis Osmosis AKT/ATOM $0.3337 $18,205.59 00:45:48 05/03/2026
235 Osmosis Osmosis ATOM/ATONE $1.88 $18,069.71 00:52:34 05/03/2026
236 Tothemoon Tothemoon ATOM/USDT $1.88 $17,968.41 01:00:12 05/03/2026
237 Binance Binance ATOM/EUR $1.88 $16,590.43 00:56:42 05/03/2026
238 Kraken Kraken ATOM/USDC $1.88 $16,182.04 00:59:57 05/03/2026
239 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.88 $15,871.39 00:54:53 05/03/2026
240 Gate Gate ATOM/USDC $1.88 $14,800.79 00:56:54 05/03/2026
241 Dex-Trade Dex-Trade ATOM/BTC $1.88 $14,757.03 00:54:10 05/03/2026
242 Koinpark Koinpark ATOM/INR $1.91 $10,733.78 01:00:11 05/03/2026
243 Bitbank Bitbank ATOM/JPY $1.88 $10,182.85 00:57:08 05/03/2026
244 Osmosis Osmosis ATOM/stATOM $1.87 $9,955.74 18:15:21 04/03/2026
245 XBO.com XBO.com ATOM/USDC $1.88 $9,180.11 01:00:09 05/03/2026
246 XBO.com XBO.com ATOM/USD $1.88 $9,172.54 01:00:09 05/03/2026
247 XBO.com XBO.com ATOM/USDT $1.88 $9,118.17 01:00:09 05/03/2026
248 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.89 $8,951.20 00:56:59 05/03/2026
249 Bybit EU Bybit EU ATOM/USDC $1.89 $8,476.52 00:48:07 05/03/2026
250 TGEX TGEX ATOM/USDT $1.88 $8,394.91 01:00:08 05/03/2026
251 OKX OKX ATOM/EUR $1.89 $7,965.58 00:56:54 05/03/2026
252 Gemini Gemini ATOM/USD $1.88 $7,170.90 00:59:53 05/03/2026
253 Ulink Ulink ATOM/USDT $4.64 $6,929.66 01:00:18 05/03/2026
254 Tokocrypto Tokocrypto ATOM/USDT $1.88 $6,455.86 00:57:11 05/03/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.88 $6,334.33 00:57:07 05/03/2026
256 Osmosis Osmosis SCRT/ATOM $0.07764 $6,292.54 00:54:59 05/03/2026
257 BITmarkets BITmarkets ATOM/USDC $1.88 $5,897.01 01:00:09 05/03/2026
258 B2Z Exchange B2Z Exchange ATOM/USDC $1.88 $5,897.01 01:00:09 05/03/2026
259 EXMO EXMO ATOM/USD $1.83 $5,808.20 00:54:07 05/03/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.88 $5,601.84 01:03:16 05/03/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.07806 $5,416.12 00:50:30 05/03/2026
262 Qmall Exchange Qmall Exchange ATOM/UAH $5.80 $5,163.06 00:57:11 05/03/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.88 $4,963.85 00:57:07 05/03/2026
264 SunX SunX ATOM/USDT $1.88 $4,813.47 01:00:17 05/03/2026
265 Osmosis Osmosis ATOM/P2P $1.87 $4,408.75 00:46:13 05/03/2026
266 CoinEx CoinEx ATOM/BTC $1.88 $3,895.24 00:59:53 05/03/2026
267 CoinEx CoinEx ATOM/USDC $1.88 $3,837.32 00:59:53 05/03/2026
268 Qmall Exchange Qmall Exchange ATOM/USDT $1.88 $3,782.12 00:57:11 05/03/2026
269 Dzengi.com Dzengi.com ATOM/USD $1.87 $3,510.19 01:00:11 05/03/2026
270 Blynex Blynex ATOM/USDT $1.88 $3,369.81 01:00:09 05/03/2026
271 Osmosis Osmosis ATOM/USDC $1.87 $3,154.92 00:59:43 05/03/2026
272 ADEN ADEN ATOM/USDT $1.88 $3,086.18 01:03:43 05/03/2026
273 Koinpark Koinpark ATOM/USDT $1.88 $2,962.57 01:00:11 05/03/2026
274 FIXT FIXT ATOM/USDT $1.88 $2,605.64 01:03:15 05/03/2026
275 TRIV TRIV ATOM/IDR $1.88 $2,359.37 01:00:11 05/03/2026
276 TRIV TRIV ATOM/USDT $1.88 $2,359.31 01:00:11 05/03/2026
277 DigiFinex DigiFinex ATOM/BTC $1.89 $2,068.56 00:54:10 05/03/2026
278 Fastex Fastex ATOM/USDT $1.88 $2,000.16 00:57:12 05/03/2026
279 Bitfinex Bitfinex ATO/USDT $1.85 $1,988.74 00:59:23 05/03/2026
280 Kraken Kraken ATOM/XBT $1.88 $1,979.13 00:59:57 05/03/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.88 $1,971.00 00:30:30 05/03/2026
282 Fastex Fastex ATOM/USDC $1.88 $1,924.46 00:57:12 05/03/2026
283 CoinDCX CoinDCX ATOM/INR $1.95 $1,910.03 00:57:13 05/03/2026
284 Bybit Bybit ATOM/USDC $1.90 $1,815.14 00:54:12 05/03/2026
285 Bitlo Bitlo ATOM/TRY $1.88 $1,815.10 01:00:12 05/03/2026
286 Flipster Flipster ATOM/USDT $1.88 $1,690.77 01:00:12 05/03/2026
287 Indodax Indodax ATOM/IDR $1.92 $1,650.84 01:02:24 05/03/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.88 $1,517.22 00:22:51 05/03/2026
289 Binance.US Binance.US ATOM/USDT $1.84 $1,497.07 00:59:53 05/03/2026
290 Bitfinex Bitfinex ATO/USD $1.94 $1,477.20 00:59:23 05/03/2026
291 OKX OKX ATOM/USD $1.89 $1,413.14 00:56:54 05/03/2026
292 Osmosis Osmosis ATOM/JUNO $1.87 $1,407.29 00:45:54 05/03/2026
293 WOO X WOO X ATOM/USDT $1.88 $1,333.41 00:57:15 05/03/2026
294 WEEX WEEX ATOM/USDT $1.88 $1,137.40 00:57:11 05/03/2026
295 OKX OKX ATOM/USDC $1.88 $1,068.30 00:56:23 05/03/2026
296 Osmosis Osmosis ATOM/CRO $1.88 $1,027.60 22:24:12 04/03/2026
297 Bitkub Bitkub ATOM/THB $1.96 $1,006.48 00:54:09 05/03/2026
298 Osmosis Osmosis ATOM/IRIS $1.92 $963.55 00:33:22 05/03/2026
299 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.91 $959.31 00:57:07 05/03/2026
300 Foxbit Foxbit ATOM/BRL $1.87 $945.92 00:57:08 05/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 05/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,716,160 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá