Cosmos ATOM
Xếp hạng #61
19:49:00 17/07/2026
Giá Cosmos (ATOM)
$1.49 -2.25%
0.00002367 BTC
39,412 VND
Thấp: $1.49
Cao: $1.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $78,372,106 | 19:00:08 17/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.50 | $49,446,242 | 19:00:17 17/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.50 | $49,446,066 | 19:00:16 17/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.50 | $48,973,091 | 18:57:15 17/07/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.50 | $39,071,771 | 18:57:16 17/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.50 | $31,637,984 | 19:00:15 17/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.50 | $27,979,811 | 19:00:15 17/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $13,114,963 | 18:54:16 17/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.50 | $10,694,470 | 18:45:15 17/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.50 | $8,932,512 | 18:57:17 17/07/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.50 | $8,681,118 | 19:00:11 17/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.50 | $7,379,759 | 19:00:16 17/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.50 | $6,809,464 | 18:57:17 17/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.50 | $6,469,078 | 18:57:18 17/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.50 | $5,824,202 | 18:54:16 17/07/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.50 | $5,569,715 | 19:00:16 17/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.50 | $5,201,017 | 18:57:15 17/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.49 | $5,192,671 | 19:00:16 17/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.50 | $4,418,811 | 13:33:22 17/07/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.50 | $4,280,186 | 18:57:15 17/07/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.50 | $4,133,998 | 18:57:16 17/07/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.50 | $4,116,230 | 18:57:17 17/07/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.50 | $3,883,708 | 18:57:16 17/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.50 | $3,814,826 | 19:00:17 17/07/2026 |
| 26 |  YEX |
ATOM/USDT | $1.50 | $3,720,626 | 19:00:16 17/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.50 | $3,547,428 | 19:00:17 17/07/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.50 | $3,393,780 | 18:57:16 17/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.50 | $3,303,013 | 19:00:08 17/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.50 | $3,119,851 | 18:57:15 17/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.50 | $3,087,698 | 18:57:16 17/07/2026 |
| 32 | CoinMy |
ATOM/USDT | $1.50 | $3,002,393 | 19:00:12 17/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.50 | $2,529,851 | 18:57:17 17/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.50 | $2,193,156 | 18:57:15 17/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.50 | $2,090,013 | 18:57:08 17/07/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.50 | $1,796,274 | 19:00:07 17/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.50 | $1,746,931 | 18:57:15 17/07/2026 |
| 38 | WOO X Pro |
ATOM/USDT | $1.50 | $1,585,640 | 19:00:09 17/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.50 | $1,559,810 | 18:57:21 17/07/2026 |
| 40 | Binance |
ATOM/USDT | $1.50 | $1,529,490 | 18:56:42 17/07/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.50 | $1,501,878 | 18:57:15 17/07/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.50 | $1,491,104 | 18:57:15 17/07/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.50 | $1,424,352 | 19:00:15 17/07/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.49 | $1,423,789 | 19:00:15 17/07/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.50 | $1,379,484 | 19:00:07 17/07/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.50 | $1,351,380 | 18:59:53 17/07/2026 |
| 47 | Echobit |
ATOM/USDT | $1.50 | $1,296,970 | 18:57:10 17/07/2026 |
| 48 | YEX |
ATOM/USDT | $1.50 | $1,207,248 | 19:00:11 17/07/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.50 | $1,048,484 | 19:00:15 17/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.50 | $989,877 | 19:00:10 17/07/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.50 | $989,271 | 18:57:15 17/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.50 | $984,788 | 19:00:08 17/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,776 | 19:00:17 17/07/2026 |
| 54 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.50 | $906,044 | 19:00:16 17/07/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.50 | $902,057 | 19:00:10 17/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.50 | $864,226 | 19:00:16 17/07/2026 |
| 58 |  UZX |
ATOM/USDT | $1.50 | $806,765 | 18:57:07 17/07/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.50 | $798,132 | 19:00:15 17/07/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.50 | $794,661 | 18:54:16 17/07/2026 |
| 61 | BTCC |
ATOM/USDT | $1.50 | $771,369 | 18:57:12 17/07/2026 |
| 62 |  4E |
ATOM/USDT | $1.50 | $757,277 | 19:00:11 17/07/2026 |
| 63 | CoinW |
ATOM/USDT | $1.50 | $739,436 | 18:54:10 17/07/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.50 | $697,376 | 18:57:15 17/07/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.50 | $687,125 | 19:00:07 17/07/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.50 | $681,954 | 18:56:23 17/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.50 | $681,611 | 18:57:15 17/07/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.50 | $677,919 | 18:57:11 17/07/2026 |
| 69 |  Bitbase |
ATOM/USDT | $1.50 | $632,910 | 18:54:24 17/07/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.50 | $595,178 | 18:57:07 17/07/2026 |
| 71 |  EVEDEX |
ATOM/USD | $1.50 | $581,901 | 19:00:15 17/07/2026 |
| 72 |  KCEX |
ATOM/USDT | $1.50 | $580,653 | 18:57:15 17/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.50 | $572,844 | 18:57:18 17/07/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.50 | $567,134 | 19:00:16 17/07/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.50 | $552,151 | 19:00:16 17/07/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.50 | $534,750 | 18:57:10 17/07/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.50 | $531,153 | 18:57:08 17/07/2026 |
| 78 | Phemex |
ATOM/USDT | $1.50 | $511,597 | 18:57:11 17/07/2026 |
| 79 | Bybit |
ATOM/USDT | $1.50 | $508,355 | 18:54:11 17/07/2026 |
| 80 | Toobit |
ATOM/USDT | $1.50 | $474,671 | 18:57:08 17/07/2026 |
| 81 | MEXC |
ATOM/USDT | $1.50 | $458,222 | 18:54:10 17/07/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.50 | $456,443 | 18:54:19 17/07/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.50 | $451,521 | 18:57:11 17/07/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.50 | $436,567 | 19:00:15 17/07/2026 |
| 85 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.50 | $430,232 | 18:56:30 17/07/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.50 | $428,821 | 18:57:17 17/07/2026 |
| 88 |  BloFin |
ATOM/USDT | $1.50 | $420,343 | 18:48:10 17/07/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.49 | $385,978 | 19:00:19 17/07/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.49 | $379,621 | 19:00:13 17/07/2026 |
| 91 | WhiteBIT |
ATOM/USDT | $1.50 | $379,514 | 18:57:07 17/07/2026 |
| 92 |  BitGW Exchange |
ATOM/USDT | $1.50 | $375,511 | 19:00:07 17/07/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.50 | $372,676 | 19:00:16 17/07/2026 |
| 94 |  OKX |
ATOM/USDT | $1.50 | $372,083 | 18:56:24 17/07/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.50 | $354,421 | 19:00:11 17/07/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.50 | $353,616 | 18:56:23 17/07/2026 |
| 97 | BVOX |
ATOM/USDT | $1.50 | $350,423 | 18:57:11 17/07/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.50 | $337,968 | 18:54:26 17/07/2026 |
| 99 |  Osmosis |
ATOM/USDC | $1.50 | $336,319 | 18:59:45 17/07/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.50 | $321,229 | 18:57:06 17/07/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.50 | $289,694 | 18:57:11 17/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.50 | $280,497 | 19:00:11 17/07/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $276,492 | 19:00:11 17/07/2026 |
| 104 | LBank |
ATOM/USDT | $1.50 | $263,843 | 18:57:12 17/07/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.50 | $250,209 | 19:00:11 17/07/2026 |
| 106 | BITmarkets |
ATOM/USD | $1.50 | $250,201 | 19:00:12 17/07/2026 |
| 107 |  Gate |
ATOM/USDT | $1.50 | $240,800 | 18:54:19 17/07/2026 |
| 108 |  HTX |
ATOM/USDT | $1.50 | $228,708 | 18:59:24 17/07/2026 |
| 109 |  CRMClick |
ATOM/USDT | $1.50 | $228,582 | 19:00:09 17/07/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.50 | $227,769 | 18:57:11 17/07/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.50 | $224,026 | 18:45:10 17/07/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.50 | $218,177 | 19:00:09 17/07/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.50 | $212,985 | 19:00:11 17/07/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.50 | $212,978 | 19:00:12 17/07/2026 |
| 115 | BTSE |
ATOM/USDT | $1.50 | $212,318 | 18:57:07 17/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.50 | $211,017 | 19:00:11 17/07/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.55 | $201,821 | 19:00:12 17/07/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.50 | $191,287 | 18:48:07 17/07/2026 |
| 119 | Binance |
ATOM/USDC | $1.50 | $175,211 | 18:56:54 17/07/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.53 | $169,352 | 19:00:10 17/07/2026 |
| 121 | BloFin |
ATOM/USDT | $1.50 | $167,923 | 18:57:16 17/07/2026 |
| 122 |  Kraken |
ATOM/USD | $1.50 | $162,937 | 18:59:54 17/07/2026 |
| 123 |  Hibt |
ATOM/USDT | $1.50 | $160,619 | 18:57:12 17/07/2026 |
| 124 | Phemex |
ATOM/USDC | $1.50 | $156,699 | 18:57:11 17/07/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.50 | $154,395 | 19:00:12 17/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.50 | $152,150 | 19:00:12 17/07/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.50 | $147,712 | 18:57:08 17/07/2026 |
| 128 | FameEX |
ATOM/USDT | $1.50 | $133,983 | 18:57:11 17/07/2026 |
| 129 |  Picol |
ATOM/USDT | $1.50 | $130,352 | 19:00:07 17/07/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.50 | $122,233 | 18:57:08 17/07/2026 |
| 131 |  WEEX |
ATOM/USDC | $1.50 | $104,463 | 18:57:08 17/07/2026 |
| 132 | Pionex |
ATOM/USDT | $1.50 | $104,251 | 18:57:17 17/07/2026 |
| 133 | BitMart |
ATOM/BTC | $1.51 | $99,560.68 | 18:57:08 17/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.50 | $95,217.41 | 18:57:11 17/07/2026 |
| 135 |  Bithumb |
ATOM/KRW | $1.49 | $92,533.70 | 18:59:54 17/07/2026 |
| 136 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $90,507.64 | 18:57:07 17/07/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.50 | $81,603.12 | 19:00:15 17/07/2026 |
| 138 |  BigONE |
ATOM/USDT | $1.50 | $79,338.41 | 18:57:07 17/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.50 | $77,000.70 | 18:57:10 17/07/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.50 | $73,814.52 | 19:00:07 17/07/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.50 | $73,421.72 | 19:00:10 17/07/2026 |
| 142 | Kraken |
ATOM/EUR | $1.50 | $69,653.82 | 18:59:24 17/07/2026 |
| 143 |  Bit2Me |
ATOM/EUR | $1.50 | $68,857.30 | 18:57:12 17/07/2026 |
| 144 | Gate |
ATOM/USDT | $1.50 | $67,309.93 | 18:56:54 17/07/2026 |
| 145 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 146 |  CoinUp.io |
ATOM/USDT | $1.50 | $64,710.26 | 18:45:09 17/07/2026 |
| 147 | HTX |
ATOM/USDT | $1.50 | $64,314.42 | 18:09:17 17/07/2026 |
| 148 | WhiteBIT |
ATOM/TRY | $1.50 | $62,385.95 | 18:57:07 17/07/2026 |
| 149 | CoinTR |
ATOM/TRY | $1.50 | $59,385.19 | 19:00:11 17/07/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.50 | $59,344.57 | 18:57:12 17/07/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.50 | $58,302.48 | 19:00:11 17/07/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.50 | $58,235.42 | 19:00:09 17/07/2026 |
| 153 |  Blockfinex |
ATOM/USDT | $1.50 | $58,231.43 | 19:00:07 17/07/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.50 | $57,746.99 | 18:57:09 17/07/2026 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $56,958.82 | 18:59:23 17/07/2026 |
| 156 | KCEX |
ATOM/USDT | $1.50 | $56,794.18 | 18:57:10 17/07/2026 |
| 157 | WHXEX |
ATOM/USDC | $1.50 | $55,834.82 | 19:00:11 17/07/2026 |
| 158 | idax exchange |
ATOM/USDC | $1.50 | $55,765.38 | 19:00:09 17/07/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.50 | $55,333.27 | 18:57:09 17/07/2026 |
| 160 | Bitget |
ATOM/USDT | $1.50 | $52,866.89 | 18:54:53 17/07/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.50 | $50,428.73 | 19:00:12 17/07/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.50 | $47,893.17 | 18:57:07 17/07/2026 |
| 163 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $46,224.35 | 18:57:07 17/07/2026 |
| 164 |  Bitcastle |
ATOM/USDT | $1.50 | $45,144.36 | 19:00:09 17/07/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.50 | $44,791.59 | 18:59:53 17/07/2026 |
| 166 |  dYdX v4 |
ATOM/USD | $1.50 | $41,757.50 | 19:01:18 17/07/2026 |
| 167 |  Niza.io |
ATOM/USD | $1.50 | $41,302.40 | 19:00:09 17/07/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.50 | $39,938.00 | 18:59:53 17/07/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.50 | $34,981.29 | 19:00:13 17/07/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $1.50 | $34,612.73 | 18:57:07 17/07/2026 |
| 171 | ZKE |
ATOM/USDC | $1.50 | $33,500.70 | 19:00:13 17/07/2026 |
| 172 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $32,414.43 | 18:57:07 17/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.50 | $30,048.37 | 18:54:10 17/07/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $1.51 | $30,022.12 | 18:57:09 17/07/2026 |
| 175 | XBO.com |
ATOM/USDC | $1.50 | $29,652.03 | 19:00:07 17/07/2026 |
| 176 |  Coincall |
ATOM/USD | $1.50 | $28,109.94 | 19:00:15 17/07/2026 |
| 177 |  Aster |
ATOM/USDT | $1.50 | $27,736.48 | 18:54:15 17/07/2026 |
| 178 | XBO.com |
ATOM/USD | $1.50 | $26,079.21 | 19:00:07 17/07/2026 |
| 179 |  Bitso |
ATOM/USD | $1.50 | $24,715.58 | 18:59:53 17/07/2026 |
| 180 | BitTap |
ATOM/USDT | $1.50 | $24,166.89 | 18:57:11 17/07/2026 |
| 181 |  FMFW.io |
ATOM/USD | $1.50 | $23,582.95 | 18:57:11 17/07/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.50 | $23,563.10 | 18:54:09 17/07/2026 |
| 183 |  HitBTC |
ATOM/USDT | $1.50 | $23,561.88 | 18:57:07 17/07/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.50 | $23,157.18 | 19:00:11 17/07/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.52 | $22,651.68 | 18:57:12 17/07/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.51 | $21,570.16 | 18:53:44 17/07/2026 |
| 187 | Binance |
ATOM/BTC | $1.51 | $21,300.17 | 18:56:42 17/07/2026 |
| 188 | Binance |
ATOM/TRY | $1.50 | $21,270.89 | 18:56:54 17/07/2026 |
| 189 | BITmarkets |
ATOM/USDC | $1.50 | $21,235.82 | 19:00:12 17/07/2026 |
| 190 | B2Z Exchange |
ATOM/USDC | $1.50 | $21,232.61 | 19:00:11 17/07/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.50 | $20,947.98 | 18:57:12 17/07/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.50 | $19,495.16 | 18:56:59 17/07/2026 |
| 193 | KuCoin |
ATOM/BTC | $1.50 | $19,409.30 | 18:56:53 17/07/2026 |
| 194 |  Coinbase International Exchange |
ATOM/USDC | $1.50 | $19,101.44 | 19:00:16 17/07/2026 |
| 195 | Gate |
ATOM/USDC | $1.50 | $19,089.43 | 18:56:54 17/07/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.50 | $19,010.73 | 18:59:45 17/07/2026 |
| 197 | WHXEX |
ATOM/BTC | $1.50 | $17,694.24 | 19:00:11 17/07/2026 |
| 198 | Niza.io |
ATOM/EUR | $1.50 | $17,672.84 | 19:00:09 17/07/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.50 | $16,179.07 | 18:57:10 17/07/2026 |
| 200 |  VVS Finance |
WCRO/ATOM | $0.05973 | $15,314.38 | 18:54:44 17/07/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.50 | $15,155.81 | 18:54:08 17/07/2026 |
| 202 |  Tothemoon |
ATOM/USDT | $1.50 | $14,868.99 | 19:00:12 17/07/2026 |
| 203 | Kraken |
ATOM/USDT | $1.51 | $14,514.60 | 18:59:24 17/07/2026 |
| 204 | SunX |
ATOM/USDT | $1.50 | $14,254.38 | 19:00:19 17/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.50 | $13,280.90 | 19:00:09 17/07/2026 |
| 206 | Osmosis |
AKT/ATOM | $0.5450 | $12,908.49 | 18:37:47 17/07/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.50 | $12,430.84 | 19:00:16 17/07/2026 |
| 208 | KuCoin |
ATOM/ETH | $1.50 | $12,191.57 | 18:56:23 17/07/2026 |
| 209 |  AEGET |
ATOM/USDT | $1.50 | $11,493.88 | 19:00:16 17/07/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.50 | $11,172.75 | 18:59:23 17/07/2026 |
| 211 | OKX |
ATOM/USDC | $1.50 | $10,768.73 | 18:56:24 17/07/2026 |
| 212 | Kraken |
ATOM/USDC | $1.50 | $10,268.65 | 18:59:54 17/07/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.50 | $10,144.89 | 18:57:12 17/07/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.50 | $10,020.00 | 18:56:59 17/07/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.51 | $9,416.73 | 18:57:07 17/07/2026 |
| 216 |  PrimeXBT |
ATOM/USDT | $1.50 | $8,999.93 | 19:00:16 17/07/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.50 | $8,540.75 | 18:57:09 17/07/2026 |
| 218 | MEXC |
ATOM/BTC | $1.50 | $8,512.79 | 18:54:10 17/07/2026 |
| 219 | Kraken |
ATOM/ETH | $1.50 | $7,968.39 | 18:59:24 17/07/2026 |
| 220 | Osmosis |
ATOM/CRO | $1.50 | $7,614.68 | 18:55:52 17/07/2026 |
| 221 |  CEX.IO |
ATOM/USD | $1.50 | $7,093.79 | 18:54:07 17/07/2026 |
| 222 | Coinbase Exchange |
ATOM/BTC | $1.51 | $6,854.93 | 18:56:59 17/07/2026 |
| 223 | WEEX |
ATOM/USDT | $1.50 | $6,688.80 | 18:57:08 17/07/2026 |
| 224 | KuCoin |
ATOM/USDC | $1.51 | $5,841.34 | 18:56:23 17/07/2026 |
| 225 |  BiFinance |
ATOM/USDT | $1.50 | $5,712.70 | 18:57:11 17/07/2026 |
| 226 | Kraken |
ATOM/XBT | $1.50 | $5,435.62 | 18:59:24 17/07/2026 |
| 227 |  Indodax |
ATOM/IDR | $1.52 | $5,386.00 | 18:59:23 17/07/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.50 | $4,853.17 | 19:00:17 17/07/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.56 | $4,819.32 | 19:00:11 17/07/2026 |
| 230 |  Aevo |
ATOM/USD | $1.50 | $4,736.97 | 19:00:16 17/07/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.50 | $4,572.33 | 14:41:52 17/07/2026 |
| 232 | Kraken |
ATOM/GBP | $1.50 | $4,210.06 | 18:59:24 17/07/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.50 | $4,030.83 | 19:00:09 17/07/2026 |
| 234 | BITmarkets |
ATOM/IDR | $1.50 | $3,876.73 | 19:00:12 17/07/2026 |
| 235 |  Binance TH |
ATOM/USDT | $1.50 | $3,626.85 | 18:57:07 17/07/2026 |
| 236 | OKX |
ATOM/EUR | $1.50 | $3,565.08 | 18:56:24 17/07/2026 |
| 237 | Osmosis |
ATOM/stATOM | $1.50 | $3,134.63 | 17:09:51 17/07/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.50 | $3,082.78 | 19:00:53 17/07/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.47 | $3,011.61 | 18:45:56 17/07/2026 |
| 240 | CoinEx |
ATOM/USDC | $1.50 | $2,832.29 | 18:59:53 17/07/2026 |
| 241 | CoinEx |
ATOM/BTC | $1.50 | $2,809.08 | 18:59:53 17/07/2026 |
| 242 | Gate |
ATOM/BTC | $1.50 | $2,798.77 | 18:56:54 17/07/2026 |
| 243 | Coinbase Exchange |
ATOM/USDT | $1.50 | $2,738.63 | 18:56:59 17/07/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.50 | $2,674.60 | 19:00:17 17/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $2,558.73 | 18:47:28 17/07/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.50 | $2,530.68 | 19:00:11 17/07/2026 |
| 247 |  Foxbit |
ATOM/BRL | $1.51 | $2,423.73 | 19:00:07 17/07/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $2,196.82 | 18:57:07 17/07/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.50 | $1,990.01 | 19:00:07 17/07/2026 |
| 250 | Bybit |
ATOM/USDC | $1.51 | $1,865.80 | 18:54:11 17/07/2026 |
| 251 |  Coinone |
ATOM/KRW | $1.50 | $1,831.16 | 18:56:24 17/07/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.56 | $1,765.39 | 19:00:11 17/07/2026 |
| 253 |  Helix |
stATOM/ATOM | $2.89 | $1,498.58 | 18:57:12 17/07/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.04016 | $1,472.41 | 18:52:10 17/07/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.50 | $1,255.95 | 19:00:09 17/07/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.50 | $1,251.29 | 19:00:11 17/07/2026 |
| 257 |  TRIV |
ATOM/IDR | $1.50 | $1,218.40 | 19:00:13 17/07/2026 |
| 258 | TRIV |
ATOM/USDT | $1.50 | $1,218.37 | 19:00:13 17/07/2026 |
| 259 | Osmosis |
ATOM/USDC | $1.61 | $1,185.58 | 18:22:41 17/07/2026 |
| 260 | Osmosis |
allBTC/ATOM | $63,073.39 | $1,165.92 | 18:42:53 17/07/2026 |
| 261 |  Gemini |
ATOM/USD | $1.51 | $1,078.98 | 18:59:54 17/07/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.51 | $1,031.16 | 16:51:19 17/07/2026 |
| 263 |  Bybit EU |
ATOM/USDC | $1.50 | $942.80 | 19:00:12 17/07/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.50 | $908.06 | 18:57:12 17/07/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.50 | $885.46 | 18:26:33 17/07/2026 |
| 266 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004419 | $880.78 | 18:57:10 17/07/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.56 | $871.40 | 19:00:09 17/07/2026 |
| 268 | Flipster |
ATOM/USDT | $1.50 | $838.72 | 19:00:15 17/07/2026 |
| 269 |  Binance.US |
ATOM/USDT | $1.49 | $802.77 | 18:59:53 17/07/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.51 | $761.17 | 19:00:10 17/07/2026 |
| 271 | Binance |
ATOM/EUR | $1.50 | $578.75 | 18:56:42 17/07/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.50 | $554.85 | 18:47:07 17/07/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.50 | $549.58 | 17:18:23 17/07/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.50 | $466.40 | 19:00:12 17/07/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.50 | $359.21 | 16:39:24 17/07/2026 |
| 276 | Bitazza |
ATOM/THB | $1.50 | $353.45 | 19:00:09 17/07/2026 |
| 277 | OKX |
ATOM/USD | $1.51 | $332.47 | 18:56:24 17/07/2026 |
| 278 | Binance.US |
ATOM/USD | $1.50 | $305.40 | 18:59:23 17/07/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.51 | $275.37 | 16:42:58 17/07/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $264.47 | 18:40:56 17/07/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.51 | $239.95 | 19:00:11 17/07/2026 |
| 282 |  Korbit |
ATOM/KRW | $1.51 | $202.16 | 18:54:07 17/07/2026 |
| 283 | Osmosis |
ATOM/IRIS | $1.50 | $157.32 | 17:02:01 17/07/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.50 | $128.03 | 18:57:11 17/07/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $113.13 | 18:29:02 17/07/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.50 | $102.67 | 15:35:39 17/07/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.50 | $99.84 | 18:57:15 17/07/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00005870 | $90.27 | 18:17:24 17/07/2026 |
| 289 | Osmosis |
REGEN/ATOM | $0.001097 | $82.47 | 12:12:52 17/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.51 | $79.02 | 18:27:37 17/07/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.50 | $73.91 | 18:30:20 17/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03129 | $72.68 | 18:08:13 17/07/2026 |
| 293 |  Giottus |
ATOM/INR | $1.70 | $50.90 | 18:51:07 17/07/2026 |
| 294 | Giottus |
ATOM/USDT | $1.50 | $46.56 | 18:51:07 17/07/2026 |
| 295 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 296 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.50 | $45.38 | 17:30:13 17/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.50 | $38.57 | 18:05:39 17/07/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.50 | $32.61 | 18:54:07 17/07/2026 |
| 300 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 17/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,372,106 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.