Tiền ảo: 38,544 Sàn giao dịch: 966 Vốn hóa: $2,219,234,408,313 Khối lượng (24h): $41,390,880,013 Thị phần: BTC: 58.9%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 13:14:00 10/08/2026
Giá Cosmos (ATOM)
$1.38 0.28%
0.00002120 BTC 35,428 VND
Thấp: $1.37 Cao: $1.39

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.38 $46,231,455 13:00:12 10/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $28,709,820 13:00:15 10/08/2026
3 Koinbay Koinbay ATOM/USDT $1.38 $21,621,538 12:48:15 10/08/2026
4 WHXEX WHXEX ATOM/USDT $1.38 $21,620,427 12:57:16 10/08/2026
5 Blockfinex Blockfinex ATOM/USDT $1.38 $21,619,002 13:00:15 10/08/2026
6 idax exchange idax exchange ATOM/USDT $1.38 $21,617,498 13:00:17 10/08/2026
7 KTX KTX ATOM/USDT $1.38 $14,641,255 13:00:15 10/08/2026
8 BitMart BitMart ATOM/USDT $1.38 $8,021,592 13:00:15 10/08/2026
9 WOO X Pro WOO X Pro ATOM/USDT $1.38 $6,984,825 13:00:16 10/08/2026
10 Binance Binance ATOM/USDT $1.38 $5,954,242 12:54:17 10/08/2026
11 Echobit Echobit ATOM/USDT $1.38 $5,918,102 12:57:15 10/08/2026
12 Batonex Batonex ATOM/USDT $1.38 $5,357,200 13:00:15 10/08/2026
13 LBank LBank ATOM/USDT $1.38 $4,913,432 12:57:16 10/08/2026
14 OrangeX OrangeX ATOM/USDT $1.38 $4,853,994 12:48:15 10/08/2026
15 COINSPACE COINSPACE ATOM/USDT $1.38 $4,320,663 13:00:11 10/08/2026
16 CoinMy CoinMy ATOM/USDT $1.38 $4,205,290 13:00:16 10/08/2026
17 CoinP CoinP ATOM/USDT $1.38 $3,305,389 13:00:11 10/08/2026
18 Toobit Toobit ATOM/USDT $1.38 $3,195,741 12:57:15 10/08/2026
19 YEX YEX ATOM/USDT $1.38 $3,130,189 13:00:16 10/08/2026
20 CZR Exchange CZR Exchange ATOM/USDT $1.38 $3,075,880 13:00:17 10/08/2026
21 Bybit Bybit ATOM/USDT $1.38 $3,028,366 12:54:16 10/08/2026
22 FameEX FameEX ATOM/USDT $1.38 $2,903,923 12:57:18 10/08/2026
23 CEEX exchange CEEX exchange ATOM/USDT $1.38 $2,488,199 13:00:08 10/08/2026
24 CoinChief CoinChief ATOM/USDT $1.38 $2,483,592 12:57:16 10/08/2026
25 BingX BingX ATOM/USDT $1.38 $2,461,558 12:57:16 10/08/2026
26 BitDelta BitDelta ATOM/USDT $1.38 $2,126,603 12:54:07 10/08/2026
27 Poloniex Poloniex ATOM/USDT $1.38 $1,994,907 12:59:23 10/08/2026
28 BVOX BVOX ATOM/USDT $1.38 $1,990,877 12:51:15 10/08/2026
29 BiKing BiKing ATOM/USDT $1.38 $1,853,112 12:57:16 10/08/2026
30 Ourbit Ourbit ATOM/USDT $1.38 $1,794,102 12:57:17 10/08/2026
31 BTCC BTCC ATOM/USDT $1.38 $1,692,060 12:57:16 10/08/2026
32 AstralX AstralX ATOM/USDT $1.38 $1,614,018 13:00:11 10/08/2026
33 MEXC MEXC ATOM/USDT $1.38 $1,613,465 12:57:16 10/08/2026
34 WhiteBIT WhiteBIT ATOM/USDT $1.38 $1,605,479 12:54:15 10/08/2026
35 Tapbit Tapbit ATOM/USDT $1.38 $1,555,769 12:57:15 10/08/2026
36 Deepcoin Deepcoin ATOM/USDT $1.37 $1,468,654 15:42:15 09/08/2026
37 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $1,344,448 13:00:15 10/08/2026
38 BTSE BTSE ATOM/USDT $1.38 $1,341,594 12:57:15 10/08/2026
39 Echobit Echobit ATOM/USDT $1.38 $1,292,891 12:57:12 10/08/2026
40 Biconomy.com Biconomy.com ATOM/USDT $1.38 $1,292,309 12:45:15 10/08/2026
41 Grvt Grvt ATOM/USDT $1.37 $1,285,410 10:48:19 10/08/2026
42 BITmarkets BITmarkets ATOM/USDT $1.38 $1,275,991 13:00:15 10/08/2026
43 MGBX MGBX ATOM/USDT $1.38 $1,234,865 12:57:16 10/08/2026
44 CoinMy CoinMy ATOM/USDT $1.38 $1,156,944 13:00:09 10/08/2026
45 Bitbase Bitbase ATOM/USDT $1.38 $1,042,722 12:48:18 10/08/2026
46 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,003 13:00:16 10/08/2026
47 Zoomex Zoomex ATOM/USDT $1.38 $907,956 12:57:15 10/08/2026
48 Aivora Exchange Aivora Exchange ATOM/USDT $1.38 $810,335 13:00:11 10/08/2026
49 Hotcoin Hotcoin ATOM/USDT $1.38 $766,771 12:57:18 10/08/2026
50 BitradeX BitradeX ATOM/USDT $1.38 $739,643 12:57:15 10/08/2026
51 CoinW CoinW ATOM/USDT $1.38 $728,210 12:57:18 10/08/2026
52 EVEDEX EVEDEX ATOM/USD $1.38 $689,813 13:03:15 10/08/2026
53 Binance Binance ATOM/USDT $1.38 $683,981 12:56:42 10/08/2026
54 YEX YEX ATOM/USDT $1.38 $659,471 13:00:08 10/08/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.38 $618,066 12:54:10 10/08/2026
56 EdgeX EdgeX ATOM/USDC $1.38 $506,504 13:03:16 10/08/2026
57 DigiFinex DigiFinex ATOM/USDT $1.38 $494,506 13:00:16 10/08/2026
58 Phemex Phemex ATOM/USDT $1.38 $465,322 12:57:08 10/08/2026
59 YUBIT YUBIT ATOM/USDT $1.38 $454,101 12:57:15 10/08/2026
60 Bitbaby Bitbaby ATOM/USDT $1.38 $428,384 13:00:15 10/08/2026
61 EasiCoin EasiCoin ATOM/USDT $1.38 $415,435 13:00:17 10/08/2026
62 DigiFinex DigiFinex ATOM/USDT $1.38 $411,669 12:54:07 10/08/2026
63 Cofinex Cofinex ATOM/USDT $1.38 $403,094 13:00:15 10/08/2026
64 Bitget Bitget ATOM/USDT $1.38 $403,023 12:54:16 10/08/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.38 $400,750 12:54:20 10/08/2026
66 KuCoin KuCoin ATOM/USDT $1.38 $390,679 12:59:23 10/08/2026
67 UZX UZX ATOM/USDT $1.38 $384,459 12:57:10 10/08/2026
68 x.me Exchange x.me Exchange ATOM/USDT $1.38 $342,459 12:57:18 10/08/2026
69 BTCC BTCC ATOM/USDT $1.38 $342,293 12:57:08 10/08/2026
70 Phemex Phemex ATOM/USDT $1.38 $341,970 12:57:16 10/08/2026
71 4E 4E ATOM/USDT $1.38 $338,717 13:00:07 10/08/2026
72 CoinW CoinW ATOM/USDT $1.38 $307,050 12:57:11 10/08/2026
73 Toobit Toobit ATOM/USDT $1.38 $306,695 12:57:08 10/08/2026
74 ASTX ASTX ATOM/USDT $1.38 $278,589 13:00:16 10/08/2026
75 BlockFin BlockFin ATOM/USDT $1.38 $277,208 13:00:07 10/08/2026
76 BitMart BitMart ATOM/USDT $1.38 $275,013 13:00:07 10/08/2026
77 Ekbit Ekbit ATOM/USDT $1.38 $274,260 13:00:16 10/08/2026
78 CoinTR CoinTR ATOM/USDT $1.38 $274,018 13:00:08 10/08/2026
79 Hotcoin Hotcoin ATOM/USDT $1.38 $271,355 12:57:20 10/08/2026
80 YUBIT YUBIT ATOM/USDT $1.38 $265,147 12:57:07 10/08/2026
81 Bitrue Bitrue ATOM/USDT $1.38 $263,613 12:57:16 10/08/2026
82 BitTap BitTap ATOM/USDT $1.38 $260,766 12:57:16 10/08/2026
83 Tapbit Tapbit ATOM/USDT $1.38 $260,376 12:57:11 10/08/2026
84 WOO X Pro WOO X Pro ATOM/USDT $1.38 $258,414 13:00:12 10/08/2026
85 Bitazza Bitazza ATOM/USDT $1.38 $252,704 13:00:12 10/08/2026
86 BlockFin BlockFin ATOM/USDT $1.38 $252,249 13:00:15 10/08/2026
87 Coinbase Exchange Coinbase Exchange ATOM/USD $1.38 $250,775 12:56:29 10/08/2026
88 Ourbit Ourbit ATOM/USDT $1.38 $244,742 12:54:10 10/08/2026
89 GroveX GroveX ATOM/USDT $1.38 $241,232 13:00:08 10/08/2026
90 XT.COM XT.COM ATOM/USDT $1.38 $237,723 12:57:08 10/08/2026
91 Bybit Bybit ATOM/USDT $1.38 $236,133 12:54:12 10/08/2026
92 BITmarkets BITmarkets ATOM/USD $1.38 $234,834 13:00:09 10/08/2026
93 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $234,826 13:00:07 10/08/2026
94 B2Z Exchange B2Z Exchange ATOM/USDT $1.38 $225,192 13:00:07 10/08/2026
95 BITmarkets BITmarkets ATOM/USDT $1.38 $225,136 13:00:09 10/08/2026
96 BTSE BTSE ATOM/USDT $1.38 $224,559 12:57:11 10/08/2026
97 KuCoin KuCoin ATOM/USDT $1.38 $222,855 12:57:19 10/08/2026
98 SuperEx SuperEx ATOM/USDT $1.38 $219,445 13:00:08 10/08/2026
99 KoinBX KoinBX ATOM/INR $1.44 $215,250 13:00:13 10/08/2026
100 CoinEx CoinEx ATOM/USDT $1.38 $212,993 12:57:15 10/08/2026
101 MEXC MEXC ATOM/USDT $1.38 $212,026 12:48:11 10/08/2026
102 Biconomy.com Biconomy.com ATOM/USDC $1.38 $210,313 12:54:20 10/08/2026
103 XXKK XXKK ATOM/USDT $1.38 $199,968 13:00:11 10/08/2026
104 Hyperliquid Hyperliquid ATOM/USDC $1.38 $198,190 12:57:26 10/08/2026
105 Bitbase Bitbase ATOM/USDT $1.38 $196,376 12:54:07 10/08/2026
106 OrangeX OrangeX ATOM/USDT $1.38 $184,657 12:48:11 10/08/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $1.38 $178,351 12:57:07 10/08/2026
108 BVOX BVOX ATOM/USDT $1.38 $176,121 12:51:09 10/08/2026
109 OKX OKX ATOM/USDT $1.38 $174,923 12:56:23 10/08/2026
110 Gems Trade Gems Trade ATOM/USDT $1.38 $174,687 13:00:12 10/08/2026
111 BYDFi BYDFi ATOM/USDT $1.38 $169,305 13:00:16 10/08/2026
112 BloFin BloFin ATOM/USDT $1.38 $166,303 12:57:07 10/08/2026
113 KoinBX KoinBX ATOM/USDT $1.38 $156,690 13:00:13 10/08/2026
114 Phemex Phemex ATOM/USDC $1.38 $153,571 12:57:08 10/08/2026
115 ICRYPEX ICRYPEX ATOM/USDT $1.41 $147,951 13:00:08 10/08/2026
116 Osmosis Osmosis ATOM/USDC $1.37 $146,158 12:59:28 10/08/2026
117 LBank LBank ATOM/USDT $1.38 $136,328 12:57:08 10/08/2026
118 Gate Gate ATOM/USDT $1.38 $130,342 12:54:20 10/08/2026
119 Binance Binance ATOM/USDC $1.38 $117,221 12:56:42 10/08/2026
120 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $112,279 13:00:07 10/08/2026
121 CRMClick CRMClick ATOM/USDT $1.38 $111,688 13:00:11 10/08/2026
122 HTX HTX ATOM/USDT $1.38 $111,687 12:59:25 10/08/2026
123 Upbit Upbit ATOM/KRW $1.37 $94,341.69 12:56:53 10/08/2026
124 BYDFi BYDFi ATOM/USDT $1.38 $93,780.42 13:00:10 10/08/2026
125 Bitunix Bitunix ATOM/USDT $1.38 $82,908.27 12:57:08 10/08/2026
126 BloFin BloFin ATOM/USDT $1.38 $80,792.71 12:57:16 10/08/2026
127 Hibt Hibt ATOM/USDT $1.38 $75,687.40 12:57:12 10/08/2026
128 CoinUp.io CoinUp.io ATOM/USDT $1.38 $69,975.94 12:57:09 10/08/2026
129 Pionex Pionex ATOM/USDT $1.38 $68,970.05 12:57:12 10/08/2026
130 ASTX ASTX ATOM/USDT $1.38 $68,537.92 13:00:12 10/08/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.38 $66,090.49 13:00:09 10/08/2026
132 BigONE BigONE ATOM/USDT $1.39 $65,388.34 12:57:11 10/08/2026
133 Picol Picol ATOM/USDT $1.38 $60,867.01 13:00:07 10/08/2026
134 CoinTR CoinTR ATOM/TRY $1.38 $59,734.77 13:00:08 10/08/2026
135 WhiteBIT WhiteBIT ATOM/TRY $1.38 $58,250.01 12:54:10 10/08/2026
136 FameEX FameEX ATOM/USDT $1.38 $57,757.55 12:57:07 10/08/2026
137 Kraken Kraken ATOM/USD $1.38 $56,979.62 12:59:55 10/08/2026
138 BingX BingX ATOM/USDT $1.38 $50,989.75 12:57:10 10/08/2026
139 WEEX WEEX ATOM/USDC $1.38 $48,240.28 12:57:09 10/08/2026
140 Pionex Pionex ATOM/USDT $1.38 $47,499.69 12:57:16 10/08/2026
141 Koinbay Koinbay ATOM/USDT $1.38 $45,738.43 12:57:09 10/08/2026
142 Blockfinex Blockfinex ATOM/USDT $1.38 $45,639.32 13:00:12 10/08/2026
143 WHXEX WHXEX ATOM/USDT $1.38 $45,639.00 13:00:12 10/08/2026
144 idax exchange idax exchange ATOM/USDT $1.38 $45,639.00 13:00:13 10/08/2026
145 LeveX LeveX ATOM/USDT $1.38 $45,399.76 13:00:15 10/08/2026
146 Osmosis Osmosis ATOM/OSMO $1.37 $45,147.90 12:59:28 10/08/2026
147 WhiteBIT WhiteBIT ATOM/EUR $1.38 $43,364.04 12:54:10 10/08/2026
148 Bitrue Bitrue ATOM/USDT $1.38 $39,645.14 12:57:08 10/08/2026
149 WhiteBIT WhiteBIT ATOM/USDC $1.38 $36,086.86 12:54:10 10/08/2026
150 Koinbay Koinbay ATOM/USDC $1.38 $36,035.57 12:57:09 10/08/2026
151 WHXEX WHXEX ATOM/USDC $1.38 $35,853.44 13:00:12 10/08/2026
152 idax exchange idax exchange ATOM/USDC $1.38 $35,853.44 13:00:13 10/08/2026
153 XBO.com XBO.com ATOM/USDT $1.38 $34,828.29 13:00:07 10/08/2026
154 HTX HTX ATOM/USDT $1.38 $33,153.70 12:57:17 10/08/2026
155 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $32,851.59 12:54:07 10/08/2026
156 KCEX KCEX ATOM/USDT $1.38 $32,431.35 12:57:08 10/08/2026
157 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.37 $32,412.85 12:58:23 10/08/2026
158 Bitget Bitget ATOM/USDT $1.38 $31,934.69 12:54:57 10/08/2026
159 EasiCoin EasiCoin ATOM/USDT $1.38 $31,405.00 13:00:11 10/08/2026
160 Bitbaby Bitbaby ATOM/USDT $1.38 $31,267.34 13:00:12 10/08/2026
161 Osmosis Osmosis ATOM/OSMO $1.38 $30,527.99 12:53:08 10/08/2026
162 Bitcastle Bitcastle ATOM/USDT $1.38 $29,605.79 13:00:12 10/08/2026
163 Paribu Paribu ATOM/TRY $1.38 $28,952.18 13:01:53 10/08/2026
164 ZKE ZKE ATOM/USDT $1.38 $27,324.05 13:00:09 10/08/2026
165 Gate Gate ATOM/USDT $1.38 $27,064.43 12:56:24 10/08/2026
166 MEXC MEXC ATOM/USDC $1.38 $26,073.18 12:48:11 10/08/2026
167 CoinEx CoinEx ATOM/USDT $1.38 $25,308.42 12:59:53 10/08/2026
168 Bitrue Bitrue ATOM/USDC $1.40 $25,289.02 12:57:08 10/08/2026
169 Kraken Kraken ATOM/EUR $1.38 $24,995.11 12:59:55 10/08/2026
170 Bit2Me Bit2Me ATOM/EUR $1.38 $24,532.80 12:57:11 10/08/2026
171 Tokocrypto Tokocrypto ATOM/USDT $1.38 $22,396.15 12:57:11 10/08/2026
172 BITmarkets BITmarkets ATOM/USDC $1.38 $21,521.47 13:00:09 10/08/2026
173 B2Z Exchange B2Z Exchange ATOM/USDC $1.38 $21,516.59 13:00:07 10/08/2026
174 ZKE ZKE ATOM/USDC $1.38 $21,504.41 13:00:09 10/08/2026
175 Bithumb Bithumb ATOM/KRW $1.35 $19,766.65 12:59:53 10/08/2026
176 BiFinance BiFinance ATOM/USDT $1.38 $19,025.69 12:57:12 10/08/2026
177 AlphaX AlphaX ATOM/USDT $1.38 $18,243.50 13:00:19 10/08/2026
178 Variational Variational ATOM/USDC $1.38 $18,146.83 13:03:16 10/08/2026
179 Kraken Kraken ATOM/USDT $1.38 $17,936.70 12:59:24 10/08/2026
180 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.38 $17,788.56 13:00:16 10/08/2026
181 BitTap BitTap ATOM/USDT $1.38 $16,369.12 12:57:10 10/08/2026
182 TxFlow TxFlow ATOM/USDC $1.38 $16,099.24 13:00:31 10/08/2026
183 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.38 $15,599.74 12:54:07 10/08/2026
184 LATOKEN LATOKEN ATOM/USDT $1.38 $15,516.42 12:57:11 10/08/2026
185 Niza.io Niza.io ATOM/USD $1.38 $14,241.32 12:57:10 10/08/2026
186 Flipster Flipster ATOM/USDT $1.38 $13,990.87 13:00:15 10/08/2026
187 XBO.com XBO.com ATOM/USDC $1.38 $13,955.13 13:00:07 10/08/2026
188 Deepcoin Deepcoin ATOM/USDT $1.38 $13,368.01 12:57:11 10/08/2026
189 Coincall Coincall ATOM/USD $1.38 $12,802.10 13:03:16 10/08/2026
190 FMFW.io FMFW.io ATOM/USD $1.38 $12,765.71 13:00:12 10/08/2026
191 Mandala Exchange Mandala Exchange ATOM/USDT $1.38 $12,755.84 13:00:11 10/08/2026
192 Gleec BTC Gleec BTC ATOM/USDT $1.38 $12,755.23 13:00:10 10/08/2026
193 Gate Gate ATOM/USDC $1.38 $12,708.24 12:56:24 10/08/2026
194 HitBTC HitBTC ATOM/USDT $1.38 $12,666.95 12:57:07 10/08/2026
195 XBO.com XBO.com ATOM/USD $1.38 $12,392.69 13:00:07 10/08/2026
196 KuCoin KuCoin ATOM/BTC $1.38 $12,312.76 12:59:23 10/08/2026
197 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.38 $12,135.82 12:56:29 10/08/2026
198 Binance Binance ATOM/TRY $1.38 $11,981.42 12:56:42 10/08/2026
199 dYdX v4 dYdX v4 ATOM/USD $1.37 $10,688.21 13:04:18 10/08/2026
200 AEGET AEGET ATOM/USDT $1.38 $10,663.16 13:00:16 10/08/2026
201 Binance Binance ATOM/BTC $1.38 $10,327.97 12:56:42 10/08/2026
202 Binance TH Binance TH ATOM/USDT $1.38 $10,197.44 12:57:11 10/08/2026
203 Bitrue Bitrue ATOM/ADA $1.38 $10,187.05 12:57:08 10/08/2026
204 Bitvavo Bitvavo ATOM/EUR $1.38 $9,154.78 12:57:08 10/08/2026
205 LeveX LeveX ATOM/USDT $1.38 $8,584.06 13:00:09 10/08/2026
206 MEXC MEXC ATOM/BTC $1.38 $8,574.98 12:48:11 10/08/2026
207 WHXEX WHXEX ATOM/BTC $1.38 $8,335.19 13:00:12 10/08/2026
208 Osmosis Osmosis SCRT/ATOM $0.03190 $7,272.53 12:53:08 10/08/2026
209 PointPay PointPay ATOM/USDT $1.38 $7,022.26 12:54:07 10/08/2026
210 Niza.io Niza.io ATOM/EUR $1.38 $6,259.35 12:57:10 10/08/2026
211 Aster Aster ATOM/USDT $1.37 $6,122.25 12:54:15 10/08/2026
212 Binance Binance ATOM/EUR $1.38 $6,079.22 12:56:42 10/08/2026
213 SunX SunX ATOM/USDT $1.38 $5,801.42 13:01:18 10/08/2026
214 Osmosis Osmosis ATOM/stATOM $1.37 $5,579.14 12:58:27 10/08/2026
215 WEEX WEEX ATOM/USDT $1.38 $5,085.30 12:57:09 10/08/2026
216 Bitso Bitso ATOM/USD $1.38 $4,512.78 12:59:53 10/08/2026
217 Niza.io Niza.io ATOM/USDT $1.38 $4,493.95 12:57:10 10/08/2026
218 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.38 $4,276.14 12:56:59 10/08/2026
219 OKX OKX ATOM/EUR $1.38 $3,854.91 12:56:23 10/08/2026
220 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.38 $3,788.71 12:56:59 10/08/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.38 $3,526.73 12:54:07 10/08/2026
222 HyperPay Futures HyperPay Futures ATOM/USDT $1.38 $3,468.59 13:03:17 10/08/2026
223 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.37 $3,370.73 12:58:23 10/08/2026
224 ADEN ADEN ATOM/USDT $1.38 $3,083.23 13:03:55 10/08/2026
225 KuCoin KuCoin ATOM/USDC $1.37 $3,065.47 12:59:23 10/08/2026
226 Osmosis Osmosis AKT/ATOM $0.4995 $3,011.66 12:52:17 10/08/2026
227 Kraken Kraken ATOM/GBP $1.38 $2,668.20 12:59:55 10/08/2026
228 Osmosis Osmosis ATOM/USDC $1.37 $2,633.18 12:56:07 10/08/2026
229 Kraken Kraken ATOM/USDC $1.38 $2,631.14 12:59:55 10/08/2026
230 Binance TR Binance TR ATOM/TRY $1.38 $2,627.52 12:57:10 10/08/2026
231 Bit2Me Bit2Me ATOM/USDC $1.38 $2,587.51 12:57:11 10/08/2026
232 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.38 $2,577.57 12:56:29 10/08/2026
233 CoinEx CoinEx ATOM/USDC $1.38 $2,553.45 12:59:53 10/08/2026
234 CoinEx CoinEx ATOM/BTC $1.39 $2,548.78 12:59:53 10/08/2026
235 Osmosis Osmosis ATOM/ATONE $1.38 $2,441.51 11:53:29 10/08/2026
236 PrimeXBT PrimeXBT ATOM/USDT $1.38 $2,429.91 13:03:16 10/08/2026
237 BITmarkets BITmarkets ATOM/IDR $1.38 $2,333.01 13:00:09 10/08/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.04822 $2,231.38 12:53:17 10/08/2026
239 Koinpark Koinpark ATOM/INR $1.47 $2,206.26 05:03:58 10/08/2026
240 KuCoin KuCoin ATOM/ETH $1.38 $2,197.51 12:59:23 10/08/2026
241 Blynex Blynex ATOM/USDT $1.38 $2,117.14 13:00:11 10/08/2026
242 Binance.US Binance.US ATOM/USDT $1.38 $1,824.25 12:59:53 10/08/2026
243 Bitbank Bitbank ATOM/JPY $1.38 $1,719.00 12:57:07 10/08/2026
244 Kraken Kraken ATOM/XBT $1.38 $1,699.18 12:59:24 10/08/2026
245 Ulink Ulink ATOM/USDT $1.38 $1,535.72 13:00:25 10/08/2026
246 Bybit Bybit ATOM/USDC $1.37 $1,487.22 12:54:12 10/08/2026
247 OKX OKX ATOM/USDC $1.38 $1,380.66 12:56:23 10/08/2026
248 Extended Extended ATOM/USD $1.37 $1,368.14 13:03:16 10/08/2026
249 Gate Gate ATOM/BTC $1.38 $1,335.59 12:56:24 10/08/2026
250 Osmosis Osmosis ATOM/IRIS $1.38 $1,266.58 10:52:09 10/08/2026
251 Osmosis Osmosis ATOM/CRO $1.37 $1,081.10 12:31:44 10/08/2026
252 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.38 $970.04 12:54:07 10/08/2026
253 Helix Helix stATOM/ATOM $2.68 $965.41 13:00:11 10/08/2026
254 Osmosis Osmosis LUNC/ATOM $0.00005073 $962.99 11:21:13 10/08/2026
255 Coinone Coinone ATOM/KRW $1.37 $946.13 12:59:53 10/08/2026
256 Osmosis Osmosis ATOM/XPRT $1.37 $889.65 07:22:23 10/08/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.37 $862.08 12:49:09 10/08/2026
258 BitMart BitMart ATOM/BTC $1.38 $827.58 13:00:07 10/08/2026
259 CoinDCX CoinDCX ATOM/INR $1.42 $750.10 12:57:10 10/08/2026
260 TRIV TRIV ATOM/IDR $1.39 $739.48 13:00:14 10/08/2026
261 TRIV TRIV ATOM/USDT $1.38 $735.78 13:00:14 10/08/2026
262 Osmosis Osmosis ATOM/JUNO $1.37 $700.09 12:55:21 10/08/2026
263 Niza.io Niza.io ATOM/GBP $1.38 $668.86 12:57:10 10/08/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.37 $635.76 12:03:19 10/08/2026
265 Gemini Gemini ATOM/USD $1.37 $596.19 12:59:53 10/08/2026
266 Osmosis Osmosis ATOM/P2P $1.38 $572.95 12:44:12 10/08/2026
267 Koinpark Koinpark ATOM/USDT $1.39 $565.90 05:03:58 10/08/2026
268 Osmosis Osmosis ATOM/USDC $1.33 $558.33 11:58:44 10/08/2026
269 OKX OKX ATOM/USD $1.37 $482.04 12:56:23 10/08/2026
270 Biswap v2 Biswap v2 ATOM/WBNB $1.37 $474.27 11:57:37 10/08/2026
271 Bitlo Bitlo ATOM/TRY $1.38 $455.74 13:00:07 10/08/2026
272 Osmosis Osmosis ATOM/ATONE $1.41 $445.89 02:54:14 10/08/2026
273 DigiFinex DigiFinex ATOM/BTC $1.38 $314.73 12:54:07 10/08/2026
274 CEX.IO CEX.IO ATOM/USD $1.38 $272.58 12:54:12 10/08/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.37 $186.93 12:49:09 10/08/2026
276 Osmosis Osmosis ATOM/HUAHUA $1.37 $167.14 08:25:11 10/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
278 Osmosis Osmosis ATOM/stATOM $1.38 $145.03 20:35:53 09/08/2026
279 Osmosis Osmosis ATOM/OSMO $1.38 $144.52 11:46:19 10/08/2026
280 Osmosis Osmosis ATOM/CHEQ $1.37 $117.11 07:42:08 10/08/2026
281 ZebPay ZebPay ATOM/INR $1.44 $111.99 13:00:09 10/08/2026
282 Bybit EU Bybit EU ATOM/USDC $1.37 $109.72 12:57:07 10/08/2026
283 Foxbit Foxbit ATOM/BRL $1.39 $109.63 12:57:11 10/08/2026
284 Osmosis Osmosis ATOM/OSMO $1.37 $92.56 12:46:19 10/08/2026
285 Osmosis Osmosis RIO/ATOM $0.03413 $91.46 23:34:47 09/08/2026
286 Osmosis Osmosis ATOM/STARS $1.37 $76.83 05:20:01 10/08/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.37 $70.06 11:19:28 10/08/2026
288 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
289 Osmosis Osmosis ATOM/EEUR $1.37 $67.62 06:30:33 10/08/2026
290 Bitkub Bitkub ATOM/THB $1.36 $61.23 12:57:10 10/08/2026
291 Young Platform Young Platform ATOM/EUR $1.38 $52.00 13:00:07 10/08/2026
292 Osmosis Osmosis NGM/ATOM $0.003573 $48.96 21:41:55 09/08/2026
293 Indodax Indodax ATOM/IDR $1.38 $45.75 13:02:54 10/08/2026
294 Ndax Ndax ATOM/CAD $1.37 $42.02 12:57:09 10/08/2026
295 BabySwap BabySwap ATOM/USDT $1.37 $28.63 11:34:34 10/08/2026
296 CEX.IO CEX.IO ATOM/USDC $1.38 $25.42 12:54:12 10/08/2026
297 Osmosis Osmosis ATOM/BTSG $1.37 $24.21 04:02:33 10/08/2026
298 CEX.IO CEX.IO ATOM/USDT $1.38 $23.81 12:54:12 10/08/2026
299 Osmosis Osmosis REGEN/ATOM $0.001197 $23.22 21:45:06 09/08/2026
300 CEX.IO CEX.IO ATOM/EUR $1.39 $20.94 12:54:12 10/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 10/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,231,455 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá