Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.96 | $306,830,933 | 16:00:12 17/06/2026 | |
| 2 | ATOM/USDT | $1.96 | $60,386,466 | 16:00:15 17/06/2026 | |
| 3 | ATOM/USDT | $1.96 | $45,799,978 | 15:57:16 17/06/2026 | |
| 4 | ATOM/USDT | $1.96 | $41,749,010 | 16:00:15 17/06/2026 | |
| 5 | ATOM/USDT | $1.96 | $34,717,004 | 16:00:17 17/06/2026 | |
| 6 | ATOM/USDT | $1.96 | $34,716,731 | 16:00:16 17/06/2026 | |
| 7 | ATOM/USDT | $6.59 | $32,469,960 | 15:54:16 17/06/2026 | |
| 8 | ATOM/USDT | $1.96 | $17,645,065 | 15:57:15 17/06/2026 | |
| 9 | ATOM/USDT | $1.96 | $14,457,891 | 15:54:16 17/06/2026 | |
| 10 | ATOM/USDT | $1.97 | $11,563,074 | 15:48:15 17/06/2026 | |
| 11 | ATOM/USDT | $1.96 | $9,545,058 | 15:57:15 17/06/2026 | |
| 12 | ATOM/USDT | $1.96 | $9,170,534 | 16:00:16 17/06/2026 | |
| 13 | ATOM/USDT | $1.96 | $8,951,388 | 15:57:17 17/06/2026 | |
| 14 | ATOM/USDT | $1.96 | $8,578,174 | 16:00:16 17/06/2026 | |
| 15 | ATOM/USDT | $1.96 | $7,847,471 | 15:54:16 17/06/2026 | |
| 16 | ATOM/USDT | $1.97 | $7,602,603 | 15:57:18 17/06/2026 | |
| 17 | ATOM/USDT | $1.96 | $7,244,634 | 16:00:07 17/06/2026 | |
| 18 | ATOM/USDT | $1.96 | $6,853,061 | 15:57:17 17/06/2026 | |
| 19 | ATOM/USDT | $1.96 | $5,827,260 | 16:00:16 17/06/2026 | |
| 20 | ATOM/USDT | $1.96 | $5,574,065 | 16:00:16 17/06/2026 | |
| 21 | ATOM/USDT | $1.96 | $5,507,284 | 16:00:15 17/06/2026 | |
| 22 | ATOM/USDT | $1.96 | $5,390,212 | 16:00:08 17/06/2026 | |
| 23 | ATOM/USDT | $1.97 | $4,870,946 | 15:30:20 17/06/2026 | |
| 24 | ATOM/USDT | $1.96 | $4,781,964 | 15:57:15 17/06/2026 | |
| 25 | ATOM/USDT | $1.96 | $4,384,761 | 15:57:16 17/06/2026 | |
| 26 | ATOM/USDT | $1.96 | $4,343,683 | 16:00:16 17/06/2026 | |
| 27 | ATOM/USDT | $1.96 | $4,339,251 | 16:00:07 17/06/2026 | |
| 28 | ATOM/USDT | $1.97 | $4,191,752 | 15:57:15 17/06/2026 | |
| 29 | ATOM/USDT | $1.96 | $4,109,202 | 15:57:16 17/06/2026 | |
| 30 | ATOM/USDT | $1.96 | $4,101,435 | 15:57:16 17/06/2026 | |
| 31 | ATOM/USDT | $1.96 | $4,021,877 | 16:00:10 17/06/2026 | |
| 32 | ATOM/USDT | $1.96 | $3,776,106 | 16:00:17 17/06/2026 | |
| 33 | ATOM/USDT | $1.96 | $3,671,047 | 15:57:16 17/06/2026 | |
| 34 | ATOM/USDT | $1.96 | $3,466,053 | 15:57:16 17/06/2026 | |
| 35 | ATOM/USDT | $1.96 | $3,370,867 | 16:00:16 17/06/2026 | |
| 36 | ATOM/USDT | $1.96 | $3,060,380 | 15:57:16 17/06/2026 | |
| 37 | ATOM/USDT | $1.96 | $2,846,058 | 15:57:17 17/06/2026 | |
| 38 | ATOM/USD | $1.97 | $2,666,457 | 16:03:16 17/06/2026 | |
| 39 | ATOM/USDT | $1.96 | $2,351,057 | 15:57:17 17/06/2026 | |
| 40 | ATOM/USDT | $1.96 | $2,192,750 | 15:57:19 17/06/2026 | |
| 41 | ATOM/USDT | $1.96 | $2,155,415 | 15:51:24 17/06/2026 | |
| 42 | ATOM/USDT | $1.96 | $2,104,127 | 15:57:17 17/06/2026 | |
| 43 | ATOM/USDT | $1.96 | $2,104,096 | 15:54:16 17/06/2026 | |
| 44 | ATOM/USDT | $1.97 | $2,103,481 | 15:57:07 17/06/2026 | |
| 45 | ATOM/USDT | $1.97 | $2,086,072 | 15:57:12 17/06/2026 | |
| 46 | ATOM/USDT | $1.96 | $1,925,949 | 15:59:53 17/06/2026 | |
| 47 | ATOM/USDT | $1.97 | $1,799,153 | 15:56:54 17/06/2026 | |
| 48 | ATOM/USDT | $1.96 | $1,753,108 | 15:57:16 17/06/2026 | |
| 49 | ATOM/USDT | $1.96 | $1,693,283 | 16:00:27 17/06/2026 | |
| 50 | ATOM/USDT | $1.96 | $1,686,916 | 16:00:10 17/06/2026 | |
| 51 | ATOM/USDT | $1.96 | $1,667,805 | 16:00:16 17/06/2026 | |
| 52 | ATOM/USDT | $1.96 | $1,467,921 | 16:00:10 17/06/2026 | |
| 53 | ATOM/USDT | $1.96 | $1,455,011 | 16:00:10 17/06/2026 | |
| 54 | ATOM/USDT | $1.96 | $1,449,224 | 16:00:10 17/06/2026 | |
| 55 | ATOM/USDT | $1.97 | $1,438,543 | 15:57:15 17/06/2026 | |
| 56 | ATOM/USDT | $1.97 | $1,412,177 | 15:57:08 17/06/2026 | |
| 57 | ATOM/USD | $1.96 | $1,377,673 | 16:00:15 17/06/2026 | |
| 58 | ATOM/USDT | $1.96 | $1,376,998 | 16:00:15 17/06/2026 | |
| 59 | ATOM/USDT | $1.96 | $1,354,028 | 16:00:17 17/06/2026 | |
| 60 | ATOM/USDT | $1.96 | $1,291,574 | 15:54:11 17/06/2026 | |
| 61 | ATOM/USDT | $1.96 | $1,219,956 | 16:00:11 17/06/2026 | |
| 62 | ATOM/USDT | $1.96 | $1,144,195 | 15:57:15 17/06/2026 | |
| 63 | ATOM/USDT | $1.96 | $1,114,612 | 16:00:17 17/06/2026 | |
| 64 | ATOM/USDT | $1.96 | $1,111,461 | 16:00:16 17/06/2026 | |
| 65 | ATOM/USDT | $1.96 | $1,105,607 | 15:56:23 17/06/2026 | |
| 66 | ATOM/USDT | $1.96 | $1,104,561 | 16:00:11 17/06/2026 | |
| 67 | ATOM/USDT | $1.96 | $1,100,355 | 15:57:17 17/06/2026 | |
| 68 | ATOM/USDT | $1.97 | $1,096,066 | 15:57:07 17/06/2026 | |
| 69 | ATOM/USDT | $1.96 | $1,039,637 | 16:00:16 17/06/2026 | |
| 70 | ATOM/USDT | $1.96 | $1,032,543 | 16:00:12 17/06/2026 | |
| 71 | ATOM/USDT | $1.97 | $1,023,042 | 16:00:09 17/06/2026 | |
| 72 | ATOM/USDT | $1.96 | $988,493 | 15:57:17 17/06/2026 | |
| 73 | ATOM/USDT | $1.70 | $981,688 | 16:00:15 17/06/2026 | |
| 74 | ATOM/USDT | $1.96 | $977,479 | 15:57:20 17/06/2026 | |
| 75 | ATOM/USDT | $1.96 | $937,867 | 15:57:13 17/06/2026 | |
| 76 | ATOM/USDT | $1.96 | $902,144 | 16:00:16 17/06/2026 | |
| 77 | ATOM/USDT | $1.96 | $899,942 | 15:57:12 17/06/2026 | |
| 78 | ATOM/USDT | $1.96 | $885,450 | 16:00:12 17/06/2026 | |
| 79 | ATOM/USDT | $1.97 | $869,393 | 15:48:10 17/06/2026 | |
| 80 | ATOM/USDT | $1.97 | $850,969 | 15:57:07 17/06/2026 | |
| 81 | ATOM/USDT | $1.97 | $834,156 | 15:57:07 17/06/2026 | |
| 82 | ATOM/USDT | $1.96 | $817,707 | 16:00:15 17/06/2026 | |
| 83 | ATOM/USDT | $1.96 | $809,832 | 15:57:15 17/06/2026 | |
| 84 | ATOM/USDT | $1.97 | $789,831 | 15:57:07 17/06/2026 | |
| 85 | ATOM/USDT | $1.94 | $786,797 | 16:00:10 17/06/2026 | |
| 86 | ATOM/USD | $1.96 | $703,360 | 15:56:29 17/06/2026 | |
| 87 | ATOM/USDT | $1.96 | $684,005 | 15:57:15 17/06/2026 | |
| 88 | ATOM/USDT | $1.97 | $680,069 | 15:59:54 17/06/2026 | |
| 89 | ATOM/USDT | $1.97 | $680,017 | 16:00:10 17/06/2026 | |
| 90 | ATOM/USDT | $1.96 | $651,729 | 16:00:16 17/06/2026 | |
| 91 | ATOM/USDT | $1.97 | $625,462 | 15:57:08 17/06/2026 | |
| 92 | ATOM/USDT | $1.97 | $622,801 | 15:51:10 17/06/2026 | |
| 93 | ATOM/USDT | $1.97 | $616,661 | 15:57:09 17/06/2026 | |
| 94 | ATOM/USDT | $1.97 | $609,725 | 15:57:17 17/06/2026 | |
| 95 | ATOM/USDT | $1.97 | $595,673 | 15:56:53 17/06/2026 | |
| 96 | ATOM/USDT | $1.97 | $582,619 | 15:57:07 17/06/2026 | |
| 97 | ATOM/USDT | $1.96 | $566,958 | 16:00:11 17/06/2026 | |
| 98 | ATOM/USDT | $1.96 | $559,666 | 15:54:08 17/06/2026 | |
| 99 | ATOM/USDT | $1.97 | $554,443 | 15:57:22 17/06/2026 | |
| 100 | ATOM/USDC | $1.96 | $519,830 | 15:59:32 17/06/2026 | |
| 101 | ATOM/USD | $1.96 | $515,549 | 15:54:26 17/06/2026 | |
| 102 | ATOM/USDC | $1.96 | $482,373 | 15:57:09 17/06/2026 | |
| 103 | ATOM/USDT | $1.97 | $474,557 | 15:51:12 17/06/2026 | |
| 104 | ATOM/USD | $1.97 | $461,856 | 16:03:15 17/06/2026 | |
| 105 | ATOM/USDT | $1.96 | $451,274 | 16:00:11 17/06/2026 | |
| 106 | ATOM/USDT | $1.97 | $440,450 | 16:00:10 17/06/2026 | |
| 107 | ATOM/USDC | $1.96 | $433,308 | 15:56:42 17/06/2026 | |
| 108 | ATOM/USDT | $1.96 | $425,027 | 15:57:17 17/06/2026 | |
| 109 | ATOM/USDT | $1.96 | $413,405 | 16:00:15 17/06/2026 | |
| 110 | ATOM/USDT | $1.97 | $405,985 | 15:57:08 17/06/2026 | |
| 111 | ATOM/USDT | $1.96 | $402,038 | 16:00:12 17/06/2026 | |
| 112 | ATOM/USDT | $1.97 | $360,898 | 15:57:08 17/06/2026 | |
| 113 | ATOM/USDT | $1.96 | $356,960 | 15:57:10 17/06/2026 | |
| 114 | ATOM/USDT | $1.97 | $346,289 | 15:57:12 17/06/2026 | |
| 115 | ATOM/KRW | $1.95 | $341,097 | 15:56:53 17/06/2026 | |
| 116 | ATOM/USDT | $1.97 | $329,409 | 15:59:57 17/06/2026 | |
| 117 | ATOM/USD | $1.96 | $321,973 | 16:00:10 17/06/2026 | |
| 118 | ATOM/USD | $1.96 | $321,970 | 16:00:10 17/06/2026 | |
| 119 | ATOM/USDT | $1.97 | $317,125 | 15:57:08 17/06/2026 | |
| 120 | ATOM/USDT | $1.96 | $310,047 | 15:54:19 17/06/2026 | |
| 121 | ATOM/USDC | $1.97 | $290,668 | 15:57:08 17/06/2026 | |
| 122 | ATOM/USDT | $1.96 | $287,788 | 15:57:16 17/06/2026 | |
| 123 | ATOM/USDT | $1.96 | $283,712 | 16:00:11 17/06/2026 | |
| 124 | ATOM/USDT | $1.96 | $268,826 | 15:48:09 17/06/2026 | |
| 125 | ATOM/USDT | $1.96 | $261,323 | 16:00:08 17/06/2026 | |
| 126 | ATOM/USDT | $1.96 | $252,018 | 16:00:10 17/06/2026 | |
| 127 | ATOM/USDT | $1.96 | $240,451 | 15:57:07 17/06/2026 | |
| 128 | ATOM/INR | $2.10 | $238,445 | 16:00:11 17/06/2026 | |
| 129 | ATOM/USDT | $1.96 | $235,190 | 16:00:10 17/06/2026 | |
| 130 | ATOM/USDT | $1.96 | $235,187 | 16:00:10 17/06/2026 | |
| 131 | ATOM/USDT | $1.97 | $234,738 | 15:57:11 17/06/2026 | |
| 132 | ATOM/USD | $1.97 | $211,456 | 15:59:24 17/06/2026 | |
| 133 | ATOM/USDT | $1.99 | $205,065 | 16:00:12 17/06/2026 | |
| 134 | ATOM/USD | $1.97 | $197,393 | 15:57:07 17/06/2026 | |
| 135 | ATOM/USDT | $1.97 | $182,292 | 15:57:08 17/06/2026 | |
| 136 | ATOM/USDT | $1.96 | $178,285 | 16:00:12 17/06/2026 | |
| 137 | ATOM/USDC | $1.97 | $164,218 | 15:57:08 17/06/2026 | |
| 138 | ATOM/USDT | $1.96 | $160,014 | 16:00:11 17/06/2026 | |
| 139 | ATOM/USDT | $1.96 | $159,785 | 16:00:12 17/06/2026 | |
| 140 | ATOM/USDC | $1.96 | $147,303 | 15:57:07 17/06/2026 | |
| 141 | ATOM/TRY | $1.96 | $143,497 | 15:57:07 17/06/2026 | |
| 142 | ATOM/USDT | $1.96 | $140,090 | 16:00:10 17/06/2026 | |
| 143 | ATOM/KRW | $1.95 | $138,140 | 15:59:54 17/06/2026 | |
| 144 | ATOM/USDT | $1.96 | $132,324 | 15:57:07 17/06/2026 | |
| 145 | ATOM/USDT | $1.96 | $131,712 | 16:00:11 17/06/2026 | |
| 146 | ATOM/EUR | $1.97 | $112,502 | 15:57:07 17/06/2026 | |
| 147 | ATOM/USDT | $1.96 | $111,535 | 15:56:54 17/06/2026 | |
| 148 | ATOM/USDT | $1.97 | $110,980 | 15:57:07 17/06/2026 | |
| 149 | ATOM/USDT | $1.98 | $110,612 | 15:59:55 17/06/2026 | |
| 150 | ATOM/BTC | $1.97 | $105,194 | 15:57:12 17/06/2026 | |
| 151 | ATOM/EUR | $1.97 | $102,723 | 15:59:24 17/06/2026 | |
| 152 | ATOM/EUR | $1.96 | $101,757 | 15:54:10 17/06/2026 | |
| 153 | ATOM/USDT | $1.97 | $96,098.30 | 15:57:11 17/06/2026 | |
| 154 | ATOM/USDT | $1.96 | $95,779.57 | 16:00:12 17/06/2026 | |
| 155 | ATOM/USDC | $1.96 | $93,220.10 | 16:00:09 17/06/2026 | |
| 156 | ATOM/USDC | $1.96 | $93,186.74 | 16:00:12 17/06/2026 | |
| 157 | ATOM/USDT | $1.96 | $93,081.68 | 15:57:16 17/06/2026 | |
| 158 | ATOM/USDC | $1.97 | $92,131.48 | 15:51:10 17/06/2026 | |
| 159 | ATOM/USDT | $1.96 | $90,470.85 | 15:57:23 17/06/2026 | |
| 160 | ATOM/USDT | $1.96 | $88,865.02 | 16:00:16 17/06/2026 | |
| 161 | ATOM/USDT | $1.97 | $84,475.23 | 15:57:07 17/06/2026 | |
| 162 | ATOM/USDT | $1.96 | $83,372.73 | 16:00:12 17/06/2026 | |
| 163 | ATOM/USDT | $1.96 | $83,258.05 | 16:00:10 17/06/2026 | |
| 164 | ATOM/USDT | $1.97 | $81,612.22 | 15:57:11 17/06/2026 | |
| 165 | ATOM/TRY | $1.97 | $79,823.75 | 15:57:07 17/06/2026 | |
| 166 | ATOM/BTC | $1.97 | $77,510.33 | 15:56:23 17/06/2026 | |
| 167 | ATOM/USDT | $1.96 | $77,491.91 | 16:00:12 17/06/2026 | |
| 168 | ATOM/USDT | $1.96 | $77,483.86 | 16:00:12 17/06/2026 | |
| 169 | ATOM/USDT | $1.96 | $77,401.77 | 16:00:09 17/06/2026 | |
| 170 | ATOM/USDT | $1.97 | $76,877.49 | 15:51:10 17/06/2026 | |
| 171 | ATOM/TRY | $1.96 | $74,731.53 | 15:56:54 17/06/2026 | |
| 172 | ATOM/USDT | $1.97 | $74,289.93 | 15:48:10 17/06/2026 | |
| 173 | ATOM/USD | $1.96 | $71,339.41 | 15:57:07 17/06/2026 | |
| 174 | ATOM/USDT | $1.97 | $71,278.55 | 16:00:11 17/06/2026 | |
| 175 | ATOM/USDT | $1.97 | $71,277.31 | 15:57:08 17/06/2026 | |
| 176 | ATOM/USDT | $1.96 | $71,231.72 | 15:54:10 17/06/2026 | |
| 177 | ATOM/USDT | $1.97 | $67,400.94 | 15:57:07 17/06/2026 | |
| 178 | ATOM/USDT | $1.96 | $65,649.05 | 15:54:11 17/06/2026 | |
| 179 | ATOM/USDT | $1.97 | $64,291.88 | 15:57:11 17/06/2026 | |
| 180 | ATOM/TRY | $1.96 | $60,326.81 | 16:00:11 17/06/2026 | |
| 181 | ATOM/USDT | $1.96 | $58,533.54 | 15:51:20 17/06/2026 | |
| 182 | ATOM/USDC | $1.96 | $58,127.02 | 16:00:11 17/06/2026 | |
| 183 | ATOM/USDT | $1.97 | $58,091.30 | 16:00:11 17/06/2026 | |
| 184 | ATOM/USD | $1.97 | $58,056.39 | 16:00:11 17/06/2026 | |
| 185 | ATOM/USDC | $1.96 | $55,912.05 | 16:00:14 17/06/2026 | |
| 186 | ATOM/USD | $1.97 | $53,581.99 | 16:00:07 17/06/2026 | |
| 187 | ATOM/USDT | $1.96 | $50,538.49 | 15:57:13 17/06/2026 | |
| 188 | ATOM/USDC | $1.96 | $47,694.48 | 15:57:11 17/06/2026 | |
| 189 | ATOM/USDT | $1.96 | $46,495.14 | 16:00:14 17/06/2026 | |
| 190 | ATOM/USDT | $1.96 | $44,752.69 | 16:00:13 17/06/2026 | |
| 191 | ATOM/USD | $1.97 | $42,849.56 | 15:57:07 17/06/2026 | |
| 192 | ATOM/USDT | $1.96 | $40,687.09 | 15:59:53 17/06/2026 | |
| 193 | ATOM/USDT | $1.96 | $38,731.73 | 16:00:11 17/06/2026 | |
| 194 | ATOM/TRY | $1.96 | $36,803.41 | 15:57:10 17/06/2026 | |
| 195 | ATOM/USDC | $1.96 | $36,590.96 | 16:00:16 17/06/2026 | |
| 196 | ATOM/OSMO | $1.96 | $36,300.13 | 15:58:41 17/06/2026 | |
| 197 | ATOM/USDC | $1.97 | $33,603.43 | 15:57:07 17/06/2026 | |
| 198 | ATOM/USDC | $1.96 | $33,450.35 | 15:56:54 17/06/2026 | |
| 199 | ATOM/USDT | $1.96 | $32,918.35 | 16:00:16 17/06/2026 | |
| 200 | ATOM/EUR | $1.97 | $32,151.54 | 15:56:59 17/06/2026 | |
| 201 | ATOM/USD | $1.97 | $31,013.14 | 15:58:56 17/06/2026 | |
| 202 | ATOM/USDT | $1.97 | $30,420.35 | 15:56:59 17/06/2026 | |
| 203 | ATOM/EUR | $2.00 | $30,274.67 | 15:57:07 17/06/2026 | |
| 204 | ATOM/USD | $1.96 | $29,260.72 | 16:03:15 17/06/2026 | |
| 205 | ATOM/USDT | $1.98 | $27,713.98 | 16:00:07 17/06/2026 | |
| 206 | ATOM/USDC | $1.97 | $27,281.90 | 15:57:07 17/06/2026 | |
| 207 | ATOM/USDT | $1.97 | $27,204.06 | 15:57:07 17/06/2026 | |
| 208 | ATOM/EUR | $1.97 | $25,980.40 | 16:00:07 17/06/2026 | |
| 209 | ATOM/BTC | $1.97 | $25,532.73 | 15:56:54 17/06/2026 | |
| 210 | ATOM/EUR | $1.96 | $24,386.57 | 15:57:08 17/06/2026 | |
| 211 | ATOM/ADA | $1.97 | $24,020.46 | 15:57:07 17/06/2026 | |
| 212 | ATOM/USDT | $1.96 | $22,585.51 | 16:00:16 17/06/2026 | |
| 213 | ATOM/BTC | $1.96 | $22,209.45 | 16:00:09 17/06/2026 | |
| 214 | ATOM/ATONE | $1.97 | $21,727.12 | 15:59:43 17/06/2026 | |
| 215 | ATOM/GBP | $1.96 | $20,187.74 | 15:56:59 17/06/2026 | |
| 216 | ATOM/ATONE | $1.96 | $19,988.22 | 15:59:06 17/06/2026 | |
| 217 | ATOM/USDC | $1.97 | $19,566.83 | 16:00:10 17/06/2026 | |
| 218 | ATOM/USDC | $1.97 | $19,564.36 | 16:00:10 17/06/2026 | |
| 219 | ATOM/USDT | $1.97 | $19,248.25 | 16:00:15 17/06/2026 | |
| 220 | ATOM/USDT | $1.96 | $18,924.62 | 16:00:40 17/06/2026 | |
| 221 | WCRO/ATOM | $0.05979 | $18,295.63 | 15:32:50 17/06/2026 | |
| 222 | ATOM/USDT | $1.96 | $17,058.51 | 16:00:07 17/06/2026 | |
| 223 | AKT/ATOM | $0.8594 | $16,821.23 | 15:48:06 17/06/2026 | |
| 224 | ATOM/USDT | $1.96 | $16,719.85 | 15:57:07 17/06/2026 | |
| 225 | ATOM/USDT | $1.97 | $16,173.07 | 15:57:08 17/06/2026 | |
| 226 | ATOM/stATOM | $1.96 | $14,803.83 | 15:38:19 17/06/2026 | |
| 227 | ATOM/EUR | $1.97 | $14,286.56 | 15:56:42 17/06/2026 | |
| 228 | ATOM/USDT | $1.97 | $13,053.41 | 15:57:09 17/06/2026 | |
| 229 | ATOM/USDT | $1.96 | $12,063.69 | 15:57:08 17/06/2026 | |
| 230 | ATOM/USDT | $1.98 | $11,919.03 | 15:57:07 17/06/2026 | |
| 231 | ATOM/USDT | $1.96 | $11,859.46 | 15:57:07 17/06/2026 | |
| 232 | ATO/USD | $1.96 | $11,257.63 | 15:59:53 17/06/2026 | |
| 233 | ATOM/KRW | $1.95 | $10,867.93 | 15:56:53 17/06/2026 | |
| 234 | ATOM/USD | $1.96 | $10,417.69 | 16:04:18 17/06/2026 | |
| 235 | ATOM/USDC | $1.98 | $10,311.37 | 15:56:53 17/06/2026 | |
| 236 | ATOM/OSMO | $1.97 | $9,998.70 | 15:59:32 17/06/2026 | |
| 237 | ATOM/BTC | $1.97 | $8,998.48 | 15:56:54 17/06/2026 | |
| 238 | ATO/USDT | $1.96 | $8,815.28 | 15:59:53 17/06/2026 | |
| 239 | ATOM/ETH | $1.97 | $8,451.81 | 15:56:53 17/06/2026 | |
| 240 | ATOM/BTC | $1.97 | $8,173.33 | 15:57:07 17/06/2026 | |
| 241 | ATOM/USD | $1.96 | $8,037.72 | 16:00:10 17/06/2026 | |
| 242 | ATOM/TRY | $1.96 | $7,946.07 | 15:57:07 17/06/2026 | |
| 243 | ATOM/USDT | $1.96 | $7,839.82 | 16:00:18 17/06/2026 | |
| 244 | ATOM/XBT | $1.96 | $7,593.44 | 15:59:55 17/06/2026 | |
| 245 | ATOM/USDT | $1.96 | $6,662.98 | 16:03:16 17/06/2026 | |
| 246 | ATOM/INR | $2.09 | $5,753.85 | 16:00:08 17/06/2026 | |
| 247 | ATOM/IDR | $1.97 | $5,752.72 | 15:59:23 17/06/2026 | |
| 248 | ATOM/JPY | $1.98 | $4,762.40 | 15:57:11 17/06/2026 | |
| 249 | ATOM/USDT | $1.97 | $4,533.70 | 15:42:13 17/06/2026 | |
| 250 | ATOM/USD | $1.97 | $4,419.11 | 15:57:07 17/06/2026 | |
| 251 | ATOM/USDT | $1.97 | $3,999.79 | 15:57:15 17/06/2026 | |
| 252 | SCRT/ATOM | $0.05899 | $3,946.44 | 14:40:45 17/06/2026 | |
| 253 | ATOM/XPRT | $1.96 | $3,878.29 | 15:38:47 17/06/2026 | |
| 254 | ATOM/WBNB | $1.98 | $3,840.73 | 15:19:47 17/06/2026 | |
| 255 | ATOM/USDT | $1.97 | $3,587.30 | 16:00:07 17/06/2026 | |
| 256 | ATOM/USDC | $1.96 | $3,574.97 | 15:59:53 17/06/2026 | |
| 257 | ATOM/BTC | $1.97 | $3,552.86 | 15:59:53 17/06/2026 | |
| 258 | ATOM/USDT | $1.96 | $3,518.69 | 16:00:19 17/06/2026 | |
| 259 | ATOM/CAD | $1.96 | $3,395.41 | 16:00:10 17/06/2026 | |
| 260 | ATOM/USDT | $1.97 | $3,155.42 | 15:54:15 17/06/2026 | |
| 261 | ATOM/USDC | $1.98 | $3,107.55 | 15:54:08 17/06/2026 | |
| 262 | ATOM/USDT | $1.96 | $3,082.40 | 16:03:52 17/06/2026 | |
| 263 | ATOM/USD | $1.98 | $3,030.01 | 15:59:54 17/06/2026 | |
| 264 | ATOM/THB | $1.99 | $2,697.68 | 15:57:07 17/06/2026 | |
| 265 | ATOM/USDC | $1.97 | $2,203.20 | 15:59:24 17/06/2026 | |
| 266 | ATOM/WBNB | $1.98 | $2,170.27 | 15:41:25 17/06/2026 | |
| 267 | ATOM/BRL | $1.99 | $2,040.46 | 15:57:07 17/06/2026 | |
| 268 | ATOM/USDT | $1.96 | $1,991.70 | 15:54:09 17/06/2026 | |
| 269 | ATOM/USDT | $1.96 | $1,959.90 | 16:00:11 17/06/2026 | |
| 270 | ATOM/CRO | $1.98 | $1,913.93 | 15:57:07 17/06/2026 | |
| 271 | ATOM/BRL | $1.96 | $1,902.23 | 16:00:09 17/06/2026 | |
| 272 | ATOM/JUNO | $1.96 | $1,887.82 | 14:27:45 17/06/2026 | |
| 273 | ATOM/GBP | $1.99 | $1,814.28 | 15:59:24 17/06/2026 | |
| 274 | ATOM/BTC | $1.97 | $1,704.03 | 15:57:07 17/06/2026 | |
| 275 | ATOM/IDR | $1.98 | $1,697.08 | 16:00:15 17/06/2026 | |
| 276 | ATOM/USDT | $1.96 | $1,697.07 | 16:00:15 17/06/2026 | |
| 277 | ATOM/USDC | $1.97 | $1,665.28 | 15:56:23 17/06/2026 | |
| 278 | ATOM/USDT | $1.96 | $1,480.87 | 16:00:08 17/06/2026 | |
| 279 | ATOM/EUR | $1.97 | $1,443.29 | 15:56:54 17/06/2026 | |
| 280 | ATOM/USDC | $1.96 | $1,424.81 | 15:57:05 17/06/2026 | |
| 281 | ATOM/CRO | $1.97 | $1,174.45 | 14:24:53 17/06/2026 | |
| 282 | ATOM/INR | $2.05 | $1,107.20 | 16:00:12 17/06/2026 | |
| 283 | ATOM/USD | $1.98 | $1,004.20 | 15:56:54 17/06/2026 | |
| 284 | ATOM/USDT | $1.97 | $961.03 | 15:57:07 17/06/2026 | |
| 285 | ATOM/USDT | $1.98 | $960.36 | 15:56:53 17/06/2026 | |
| 286 | ATOM/STARS | $1.97 | $959.55 | 15:31:13 17/06/2026 | |
| 287 | ATOM/BTC | $1.96 | $891.38 | 15:57:07 17/06/2026 | |
| 288 | ATOM/WBNB | $1.98 | $811.85 | 12:47:33 17/06/2026 | |
| 289 | ATOM/P2P | $1.96 | $727.27 | 15:56:16 17/06/2026 | |
| 290 | ATOM/TRY | $1.97 | $709.95 | 16:00:10 17/06/2026 | |
| 291 | ATOM/BTC | $1.99 | $693.76 | 15:56:29 17/06/2026 | |
| 292 | ATOM/CHEQ | $1.96 | $526.51 | 15:35:01 17/06/2026 | |
| 293 | RIO/ATOM | $0.03497 | $497.32 | 15:58:38 17/06/2026 | |
| 294 | ATOM/USDT | $1.96 | $474.20 | 16:00:16 17/06/2026 | |
| 295 | ATOM/EUR | $1.96 | $472.83 | 16:00:12 17/06/2026 | |
| 296 | ATOM/GBP | $1.99 | $450.89 | 16:00:07 17/06/2026 | |
| 297 | NTRN/ATOM | $0.0009049 | $431.07 | 15:57:11 17/06/2026 | |
| 298 | ATOM/USDT | $1.98 | $344.74 | 15:42:13 17/06/2026 | |
| 299 | ATOM/stATOM | $1.97 | $281.15 | 14:02:13 17/06/2026 | |
| 300 | ATOM/stATOM | $1.96 | $261.20 | 15:47:20 17/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 17/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,830,933 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.