Cosmos ATOM
Xếp hạng #61
05:19:00 06/07/2026
Giá Cosmos (ATOM)
$1.59 -0.61%
0.00002506 BTC
42,037 VND
Thấp: $1.54
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $79,914,179 | 05:00:12 06/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.58 | $46,639,005 | 04:57:16 06/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,481,747 | 04:57:15 06/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $30,108,611 | 05:00:15 06/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.58 | $24,069,243 | 05:00:15 06/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.58 | $23,210,206 | 05:00:18 06/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.58 | $23,209,287 | 05:00:16 06/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $10,859,803 | 04:54:17 06/07/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.58 | $9,869,316 | 04:54:15 06/07/2026 |
| 10 |  BingX |
ATOM/USDT | $1.58 | $9,475,346 | 04:57:18 06/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.58 | $8,706,610 | 04:57:15 06/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.58 | $7,853,681 | 04:57:17 06/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.58 | $7,252,366 | 05:00:16 06/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.58 | $6,987,446 | 05:00:07 06/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.58 | $6,830,287 | 05:00:15 06/07/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.58 | $6,436,039 | 05:00:15 06/07/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.58 | $5,564,961 | 04:57:15 06/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.58 | $5,455,023 | 04:57:19 06/07/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.58 | $5,261,916 | 04:57:18 06/07/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.58 | $4,870,356 | 04:54:16 06/07/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.58 | $4,824,563 | 05:00:16 06/07/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.58 | $4,337,002 | 04:54:16 06/07/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.58 | $3,727,580 | 04:57:16 06/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.58 | $3,592,185 | 04:57:15 06/07/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.58 | $3,564,680 | 04:57:17 06/07/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.58 | $3,540,262 | 04:57:17 06/07/2026 |
| 28 |  YEX |
ATOM/USDT | $1.58 | $3,503,922 | 04:54:16 06/07/2026 |
| 29 |  Ourbit |
ATOM/USDT | $1.58 | $3,439,892 | 04:57:16 06/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.58 | $3,433,899 | 04:57:21 06/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,374,252 | 05:00:17 06/07/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.59 | $2,917,708 | 04:57:15 06/07/2026 |
| 33 |  CoinP |
ATOM/USDT | $1.58 | $2,907,933 | 05:00:11 06/07/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.58 | $2,313,688 | 04:57:16 06/07/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.58 | $2,292,961 | 04:24:15 06/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.58 | $2,175,098 | 04:59:53 06/07/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.58 | $2,137,685 | 04:57:16 06/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.59 | $2,085,511 | 04:57:08 06/07/2026 |
| 39 | AscendEX |
ATOM/USDT | $1.58 | $2,057,851 | 04:54:07 06/07/2026 |
| 40 |  Biconomy.com |
ATOM/USDT | $1.58 | $1,942,561 | 04:54:15 06/07/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.58 | $1,847,523 | 05:00:17 06/07/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.58 | $1,839,441 | 04:54:15 06/07/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.58 | $1,814,329 | 04:48:18 06/07/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.58 | $1,811,930 | 05:00:11 06/07/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.58 | $1,621,579 | 04:57:18 06/07/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.58 | $1,599,397 | 04:54:18 06/07/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,559,046 | 05:00:16 06/07/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.58 | $1,557,785 | 05:00:15 06/07/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.58 | $1,462,706 | 04:57:17 06/07/2026 |
| 50 | Echobit |
ATOM/USDT | $1.59 | $1,274,840 | 04:57:08 06/07/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.58 | $1,063,261 | 04:54:15 06/07/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $1.58 | $1,030,909 | 05:00:07 06/07/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.58 | $1,011,965 | 05:00:11 06/07/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,847 | 05:00:16 06/07/2026 |
| 55 | Binance |
ATOM/USDT | $1.58 | $970,801 | 04:56:42 06/07/2026 |
| 56 | AstralX |
ATOM/USDT | $1.58 | $956,928 | 05:00:11 06/07/2026 |
| 57 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.59 | $874,378 | 05:00:08 06/07/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.58 | $868,570 | 05:00:13 06/07/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.58 | $845,282 | 05:00:16 06/07/2026 |
| 61 | YEX |
ATOM/USDT | $1.58 | $834,762 | 05:00:12 06/07/2026 |
| 62 | Coinlocally |
ATOM/USDT | $1.59 | $833,095 | 05:00:07 06/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.58 | $782,487 | 04:57:15 06/07/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.58 | $718,331 | 04:57:19 06/07/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.58 | $704,986 | 04:51:53 06/07/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.58 | $699,805 | 05:00:16 06/07/2026 |
| 67 |  Hyperliquid |
ATOM/USD | $1.58 | $693,759 | 04:54:26 06/07/2026 |
| 68 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 69 |  EVEDEX |
ATOM/USD | $1.58 | $626,641 | 05:03:15 06/07/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.58 | $604,504 | 05:00:15 06/07/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.58 | $593,938 | 04:57:15 06/07/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.58 | $589,073 | 04:57:16 06/07/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.59 | $579,839 | 04:57:15 06/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.58 | $571,779 | 04:57:11 06/07/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.58 | $570,023 | 04:54:19 06/07/2026 |
| 76 | DigiFinex |
ATOM/USDT | $1.59 | $559,616 | 05:00:07 06/07/2026 |
| 77 | Bybit |
ATOM/USDT | $1.58 | $554,338 | 04:54:11 06/07/2026 |
| 78 |  UZX |
ATOM/USDT | $1.59 | $526,254 | 04:57:07 06/07/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.58 | $516,224 | 05:00:16 06/07/2026 |
| 80 |  4E |
ATOM/USDT | $1.58 | $484,259 | 04:57:10 06/07/2026 |
| 81 | BTCC |
ATOM/USDT | $1.58 | $483,166 | 04:57:09 06/07/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.58 | $473,824 | 05:00:18 06/07/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.58 | $463,783 | 05:00:11 06/07/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.58 | $436,570 | 04:57:10 06/07/2026 |
| 85 | CoinW |
ATOM/USDT | $1.58 | $436,302 | 04:57:17 06/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.58 | $435,700 | 05:00:16 06/07/2026 |
| 87 |  Gate |
ATOM/USDT | $1.58 | $427,809 | 04:54:19 06/07/2026 |
| 88 | Ju.com |
ATOM/USDT | $1.58 | $386,086 | 05:00:12 06/07/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.56 | $376,934 | 04:56:53 06/07/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.58 | $373,302 | 05:00:16 06/07/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.58 | $368,073 | 04:57:16 06/07/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.59 | $336,183 | 04:57:09 06/07/2026 |
| 93 |  BloFin |
ATOM/USDT | $1.58 | $335,976 | 05:00:16 06/07/2026 |
| 94 | Toobit |
ATOM/USDT | $1.58 | $326,242 | 04:57:08 06/07/2026 |
| 95 |  HTX |
ATOM/USDT | $1.58 | $323,657 | 04:56:55 06/07/2026 |
| 96 |  CRMClick |
ATOM/USDT | $1.58 | $323,619 | 04:57:12 06/07/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.59 | $323,157 | 04:57:08 06/07/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.58 | $313,386 | 05:00:15 06/07/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.58 | $304,341 | 04:57:11 06/07/2026 |
| 100 | MEXC |
ATOM/USDT | $1.58 | $300,855 | 04:54:07 06/07/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.59 | $299,303 | 04:57:10 06/07/2026 |
| 102 |  Coinbase Exchange |
ATOM/USD | $1.58 | $292,261 | 04:56:30 06/07/2026 |
| 103 | HTX |
ATOM/USDT | $1.58 | $288,972 | 04:51:17 06/07/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $278,533 | 05:00:11 06/07/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.59 | $277,844 | 04:57:07 06/07/2026 |
| 106 | BloFin |
ATOM/USDT | $1.58 | $277,352 | 05:00:07 06/07/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.58 | $266,602 | 04:56:54 06/07/2026 |
| 108 |  SuperEx |
ATOM/USDT | $1.59 | $266,410 | 04:57:09 06/07/2026 |
| 109 | Biconomy.com |
ATOM/USDT | $1.58 | $253,700 | 04:57:08 06/07/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.59 | $247,980 | 05:00:08 06/07/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $1.58 | $246,363 | 05:00:11 06/07/2026 |
| 112 | FameEX |
ATOM/USDT | $1.58 | $243,071 | 04:57:10 06/07/2026 |
| 113 |  Gems Trade |
ATOM/USDT | $1.58 | $241,777 | 05:00:13 06/07/2026 |
| 114 |  OKX |
ATOM/USDT | $1.58 | $241,076 | 04:56:24 06/07/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.64 | $224,886 | 05:00:13 06/07/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.58 | $221,066 | 05:00:09 06/07/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.58 | $221,045 | 05:00:08 06/07/2026 |
| 118 |  GroveX |
ATOM/USDT | $1.58 | $219,761 | 04:57:10 06/07/2026 |
| 119 |  Osmosis |
ATOM/USDC | $1.57 | $215,687 | 04:56:47 06/07/2026 |
| 120 | AscendEX |
ATOM/USD | $1.58 | $207,557 | 04:54:07 06/07/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.59 | $203,313 | 05:00:09 06/07/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.59 | $203,307 | 05:00:08 06/07/2026 |
| 123 | BTSE |
ATOM/USDT | $1.58 | $201,506 | 04:45:07 06/07/2026 |
| 124 | BVOX |
ATOM/USDT | $1.59 | $192,483 | 04:57:07 06/07/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.58 | $190,329 | 04:57:08 06/07/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.55 | $164,296 | 05:00:10 06/07/2026 |
| 127 | WhiteBIT |
ATOM/USDT | $1.58 | $157,064 | 04:57:07 06/07/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.58 | $154,534 | 05:00:13 06/07/2026 |
| 129 | LBank |
ATOM/USDT | $1.58 | $154,247 | 04:57:10 06/07/2026 |
| 130 | Bitbase |
ATOM/USDT | $1.58 | $153,489 | 04:48:07 06/07/2026 |
| 131 | Phemex |
ATOM/USDC | $1.59 | $150,507 | 04:57:11 06/07/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.58 | $142,392 | 04:57:10 06/07/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.55 | $139,571 | 04:59:54 06/07/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.58 | $134,410 | 05:00:07 06/07/2026 |
| 135 |  EXMO |
ATOM/USDT | $1.58 | $112,080 | 05:00:07 06/07/2026 |
| 136 |  EXMO.ME |
ATOM/USDT | $1.58 | $112,059 | 05:00:11 06/07/2026 |
| 137 |  Kraken |
ATOM/USD | $1.58 | $104,835 | 04:59:54 06/07/2026 |
| 138 |  Hibt |
ATOM/USDT | $1.59 | $104,085 | 04:57:09 06/07/2026 |
| 139 | BitMart |
ATOM/BTC | $1.58 | $102,211 | 04:57:08 06/07/2026 |
| 140 |  WEEX |
ATOM/USDC | $1.58 | $101,817 | 04:57:13 06/07/2026 |
| 141 | Gate |
ATOM/USDT | $1.58 | $100,552 | 04:56:24 06/07/2026 |
| 142 |  Pionex |
ATOM/USDT | $1.59 | $98,735.41 | 04:57:10 06/07/2026 |
| 143 | ASTX |
ATOM/USDT | $1.58 | $98,095.51 | 05:00:12 06/07/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.58 | $95,854.50 | 04:54:10 06/07/2026 |
| 145 | Binance |
ATOM/USDC | $1.58 | $95,312.99 | 04:56:42 06/07/2026 |
| 146 | Pionex |
ATOM/USDT | $1.58 | $91,862.35 | 04:57:16 06/07/2026 |
| 147 |  Picol |
ATOM/USDT | $1.59 | $87,211.52 | 05:00:07 06/07/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.58 | $79,534.21 | 05:00:07 06/07/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.58 | $73,744.99 | 05:00:16 06/07/2026 |
| 150 | BingX |
ATOM/USDT | $1.58 | $73,382.99 | 04:48:07 06/07/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.59 | $71,674.63 | 04:57:07 06/07/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.58 | $68,064.41 | 05:00:16 06/07/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.58 | $67,110.07 | 04:57:11 06/07/2026 |
| 154 | KuCoin |
ATOM/BTC | $1.58 | $65,173.73 | 04:51:53 06/07/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.58 | $59,921.48 | 04:57:07 06/07/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.58 | $55,517.19 | 04:57:10 06/07/2026 |
| 157 | WhiteBIT |
ATOM/TRY | $1.58 | $54,817.88 | 04:57:07 06/07/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.58 | $52,029.27 | 05:00:08 06/07/2026 |
| 159 | EasiCoin |
ATOM/USDT | $1.58 | $51,838.29 | 05:00:07 06/07/2026 |
| 160 |  Blockfinex |
ATOM/USDT | $1.59 | $51,425.60 | 05:00:09 06/07/2026 |
| 161 | idax exchange |
ATOM/USDT | $1.58 | $51,400.38 | 05:00:09 06/07/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.58 | $51,400.15 | 05:00:12 06/07/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.59 | $50,360.11 | 05:00:09 06/07/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $50,012.02 | 04:57:10 06/07/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.59 | $47,602.48 | 04:57:09 06/07/2026 |
| 166 | EXMO.ME |
ATOM/USDC | $1.58 | $47,524.26 | 05:00:11 06/07/2026 |
| 167 | Bitbaby |
ATOM/USDT | $1.59 | $47,510.65 | 04:57:07 06/07/2026 |
| 168 | EXMO |
ATOM/USDC | $1.58 | $47,503.19 | 05:00:07 06/07/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.59 | $45,041.38 | 04:59:53 06/07/2026 |
| 170 | Bitget |
ATOM/USDT | $1.58 | $43,992.54 | 04:54:12 06/07/2026 |
| 171 | KCEX |
ATOM/USDT | $1.58 | $42,673.30 | 04:57:12 06/07/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.59 | $36,479.48 | 05:00:08 06/07/2026 |
| 173 | Gate |
ATOM/USDC | $1.58 | $35,997.93 | 04:56:24 06/07/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.58 | $35,978.90 | 05:00:12 06/07/2026 |
| 175 | idax exchange |
ATOM/USDC | $1.58 | $35,978.15 | 05:00:09 06/07/2026 |
| 176 |  PrimeXBT |
ATOM/USDT | $1.58 | $35,218.59 | 05:03:16 06/07/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.59 | $33,614.35 | 05:00:12 06/07/2026 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $1.58 | $32,139.00 | 05:00:16 06/07/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.59 | $30,848.99 | 05:00:13 06/07/2026 |
| 180 |  XBO.com |
ATOM/USDT | $1.59 | $30,770.58 | 05:00:07 06/07/2026 |
| 181 | XBO.com |
ATOM/USDC | $1.59 | $30,432.27 | 05:00:07 06/07/2026 |
| 182 | XBO.com |
ATOM/USD | $1.59 | $30,427.91 | 05:00:07 06/07/2026 |
| 183 |  BiFinance |
ATOM/USDT | $1.58 | $30,209.76 | 04:57:09 06/07/2026 |
| 184 | MEXC |
ATOM/USDC | $1.59 | $28,462.06 | 04:54:07 06/07/2026 |
| 185 | SunX |
ATOM/USDT | $1.58 | $27,462.07 | 05:00:18 06/07/2026 |
| 186 | Kraken |
ATOM/EUR | $1.59 | $27,305.18 | 04:59:23 06/07/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.59 | $26,578.23 | 05:00:07 06/07/2026 |
| 188 | Binance |
ATOM/TRY | $1.58 | $26,367.57 | 04:56:42 06/07/2026 |
| 189 | WhiteBIT |
ATOM/EUR | $1.58 | $26,258.49 | 04:57:07 06/07/2026 |
| 190 |  Niza.io |
ATOM/USD | $1.58 | $25,914.26 | 05:00:07 06/07/2026 |
| 191 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 192 |  Coincall |
ATOM/USD | $1.58 | $25,228.67 | 05:03:15 06/07/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.59 | $24,749.68 | 04:57:09 06/07/2026 |
| 194 |  BtcTurk | Kripto |
ATOM/USDT | $1.56 | $23,212.43 | 04:58:27 06/07/2026 |
| 195 | BitTap |
ATOM/USDT | $1.58 | $22,892.09 | 05:00:11 06/07/2026 |
| 196 |  Bitvavo |
ATOM/EUR | $1.59 | $22,804.44 | 04:57:12 06/07/2026 |
| 197 | ZKE |
ATOM/USDC | $1.59 | $21,593.57 | 05:00:13 06/07/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.58 | $21,100.26 | 04:57:12 06/07/2026 |
| 199 | WHXEX |
ATOM/BTC | $1.58 | $20,458.03 | 05:00:12 06/07/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.58 | $20,278.91 | 04:56:30 06/07/2026 |
| 201 | BITmarkets |
ATOM/USDC | $1.58 | $20,036.89 | 05:00:09 06/07/2026 |
| 202 | B2Z Exchange |
ATOM/USDC | $1.58 | $20,030.93 | 05:00:08 06/07/2026 |
| 203 | BtcTurk | Kripto |
ATOM/TRY | $1.58 | $20,016.62 | 04:58:27 06/07/2026 |
| 204 |  FMFW.io |
ATOM/USD | $1.59 | $19,757.33 | 05:00:07 06/07/2026 |
| 205 |  HitBTC |
ATOM/USDT | $1.59 | $19,749.34 | 05:00:07 06/07/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $1.59 | $19,749.34 | 05:00:07 06/07/2026 |
| 207 |  Gleec BTC |
ATOM/USDT | $1.59 | $19,749.34 | 05:00:08 06/07/2026 |
| 208 | Binance |
ATOM/BTC | $1.59 | $19,445.28 | 04:56:42 06/07/2026 |
| 209 | Kraken |
ATOM/USDT | $1.58 | $19,312.13 | 04:59:54 06/07/2026 |
| 210 |  Bitso |
ATOM/USD | $1.58 | $17,599.97 | 04:59:53 06/07/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $17,371.03 | 04:57:10 06/07/2026 |
| 212 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $17,238.70 | 04:57:10 06/07/2026 |
| 213 |  LATOKEN |
ATOM/USDT | $1.56 | $16,916.76 | 04:57:09 06/07/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.58 | $16,650.53 | 04:57:10 06/07/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.58 | $15,977.76 | 04:57:10 06/07/2026 |
| 216 |  Tothemoon |
ATOM/USDT | $1.58 | $15,377.25 | 05:00:16 06/07/2026 |
| 217 | Bitrue |
ATOM/ADA | $1.58 | $13,921.93 | 04:57:09 06/07/2026 |
| 218 | Kraken |
ATOM/XBT | $1.59 | $13,636.46 | 04:59:54 06/07/2026 |
| 219 | LeveX |
ATOM/USDT | $1.58 | $13,000.23 | 05:00:11 06/07/2026 |
| 220 |  dYdX v4 |
ATOM/USD | $1.58 | $12,756.72 | 05:04:19 06/07/2026 |
| 221 |  Aster |
ATOM/USDT | $1.57 | $12,589.86 | 04:54:15 06/07/2026 |
| 222 |  AlphaX |
ATOM/USDT | $1.58 | $12,525.61 | 05:00:16 06/07/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.57 | $12,486.31 | 04:57:28 06/07/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.58 | $12,020.87 | 05:00:16 06/07/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.58 | $8,490.86 | 04:58:30 06/07/2026 |
| 226 |  Paribu |
ATOM/TRY | $1.58 | $8,329.35 | 05:02:53 06/07/2026 |
| 227 | MEXC |
ATOM/BTC | $1.59 | $8,211.66 | 04:54:07 06/07/2026 |
| 228 | Niza.io |
ATOM/EUR | $1.59 | $6,731.90 | 05:00:07 06/07/2026 |
| 229 | Coinbase Exchange |
ATOM/EUR | $1.58 | $6,694.60 | 04:56:59 06/07/2026 |
| 230 |  HyperPay Futures |
ATOM/USDT | $1.59 | $6,391.39 | 05:03:17 06/07/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.58 | $6,361.00 | 04:51:53 06/07/2026 |
| 232 | Kraken |
ATOM/USDC | $1.59 | $6,199.30 | 04:59:54 06/07/2026 |
| 233 | Osmosis |
ATOM/stATOM | $1.57 | $6,098.88 | 01:41:20 06/07/2026 |
| 234 | Bit2Me |
ATOM/USDC | $1.59 | $5,987.90 | 05:00:07 06/07/2026 |
| 235 | WEEX |
ATOM/USDT | $1.59 | $5,964.04 | 04:57:13 06/07/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.58 | $5,804.86 | 04:51:53 06/07/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.58 | $4,758.84 | 05:00:07 06/07/2026 |
| 238 | Osmosis |
SCRT/ATOM | $0.05366 | $4,609.48 | 04:56:41 06/07/2026 |
| 239 |  Aevo |
ATOM/USD | $1.59 | $4,175.82 | 05:03:16 06/07/2026 |
| 240 | Binance |
ATOM/EUR | $1.57 | $3,856.92 | 04:56:42 06/07/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.06019 | $3,601.95 | 04:52:10 06/07/2026 |
| 242 | Coinbase Exchange |
ATOM/USDT | $1.58 | $3,349.12 | 04:56:59 06/07/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.58 | $3,249.88 | 04:59:53 06/07/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.57 | $3,179.07 | 04:33:13 06/07/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.65 | $3,158.51 | 04:57:07 06/07/2026 |
| 246 |  ADEN |
ATOM/USDT | $1.58 | $3,082.92 | 05:03:52 06/07/2026 |
| 247 | Upbit |
ATOM/BTC | $1.57 | $3,073.11 | 04:56:53 06/07/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.58 | $3,018.77 | 04:59:53 06/07/2026 |
| 249 |  Blynex |
ATOM/USDT | $1.58 | $2,954.48 | 04:51:10 06/07/2026 |
| 250 |  Ulink |
ATOM/USDT | $1.58 | $2,929.72 | 05:00:18 06/07/2026 |
| 251 | OKX |
ATOM/USDC | $1.58 | $2,447.07 | 04:56:24 06/07/2026 |
| 252 |  CEX.IO |
ATOM/USDT | $1.59 | $2,292.12 | 04:57:09 06/07/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.6216 | $2,255.07 | 04:32:54 06/07/2026 |
| 254 |  Flipster |
ATOM/USDT | $1.58 | $1,831.44 | 05:00:10 06/07/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.60 | $1,824.69 | 04:59:53 06/07/2026 |
| 256 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 257 | OKX |
ATOM/EUR | $1.59 | $1,466.96 | 04:56:24 06/07/2026 |
| 258 | Coinbase Exchange |
ATOM/BTC | $1.58 | $1,461.02 | 04:56:59 06/07/2026 |
| 259 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 260 |  CoinDCX |
ATOM/INR | $1.64 | $1,339.50 | 05:00:11 06/07/2026 |
| 261 | Binance.US |
ATOM/USD | $1.56 | $1,278.80 | 04:59:53 06/07/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $1,244.63 | 04:57:10 06/07/2026 |
| 263 | Gate |
ATOM/BTC | $1.58 | $1,203.32 | 04:56:24 06/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.58 | $1,077.60 | 04:56:41 06/07/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.59 | $937.99 | 05:00:16 06/07/2026 |
| 266 | TRIV |
ATOM/USDT | $1.58 | $934.83 | 05:00:16 06/07/2026 |
| 267 |  Bitbank |
ATOM/JPY | $1.58 | $911.49 | 04:57:09 06/07/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.57 | $873.10 | 04:57:28 06/07/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.57 | $855.83 | 17:15:29 05/07/2026 |
| 270 | Koinpark |
ATOM/USDT | $1.58 | $854.92 | 04:57:07 06/07/2026 |
| 271 |  Coinone |
ATOM/KRW | $1.56 | $842.93 | 04:59:54 06/07/2026 |
| 272 | OKX |
ATOM/USD | $1.57 | $709.92 | 04:56:24 06/07/2026 |
| 273 | Osmosis |
ATOM/ATONE | $1.60 | $690.24 | 03:38:12 06/07/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.58 | $683.81 | 05:00:07 06/07/2026 |
| 275 |  Indodax |
ATOM/IDR | $1.55 | $639.12 | 05:02:54 06/07/2026 |
| 276 | Flipster |
ATOM/USDT | $1.58 | $628.29 | 05:00:21 06/07/2026 |
| 277 |  Helix |
stATOM/ATOM | $3.02 | $608.06 | 05:00:12 06/07/2026 |
| 278 | Bybit |
ATOM/USDC | $1.58 | $563.79 | 04:54:11 06/07/2026 |
| 279 | Osmosis |
allBTC/ATOM | $62,744.42 | $494.80 | 04:18:31 06/07/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.57 | $470.76 | 05:00:12 06/07/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.57 | $446.62 | 04:32:52 06/07/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.59 | $404.51 | 04:57:10 06/07/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.58 | $390.39 | 04:23:23 06/07/2026 |
| 284 | Osmosis |
ATOM/IRIS | $1.57 | $363.56 | 02:28:58 06/07/2026 |
| 285 |  Tokocrypto |
ATOM/USDT | $1.59 | $339.12 | 04:57:11 06/07/2026 |
| 286 | Osmosis |
ATOM/P2P | $1.57 | $309.20 | 04:41:53 06/07/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.61 | $304.40 | 05:00:09 06/07/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.57 | $273.36 | 04:43:14 06/07/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.59 | $256.13 | 05:00:08 06/07/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.57 | $247.34 | 04:54:23 06/07/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $225.80 | 04:56:41 06/07/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.64 | $211.71 | 05:00:07 06/07/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.57 | $209.76 | 02:36:21 06/07/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.58 | $192.56 | 05:00:07 06/07/2026 |
| 295 | Niza.io |
ATOM/GBP | $1.58 | $180.58 | 05:00:07 06/07/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $1.57 | $177.72 | 05:00:08 06/07/2026 |
| 297 |  Gemini |
ATOM/USD | $1.58 | $150.97 | 04:59:54 06/07/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.56 | $149.11 | 04:57:09 06/07/2026 |
| 299 | EXMO |
ATOM/EUR | $1.61 | $114.11 | 18:00:10 30/06/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.03610 | $109.29 | 04:38:33 06/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 06/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,914,179 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.