Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.91 | $37,191,607 | 02:57:16 30/04/2026 | |
| 2 | ATOM/USDT | $1.91 | $36,618,032 | 02:57:17 30/04/2026 | |
| 3 | ATOM/USDT | $6.60 | $32,498,214 | 02:57:15 30/04/2026 | |
| 4 | ATOM/USDT | $1.91 | $29,066,365 | 03:00:15 30/04/2026 | |
| 5 | ATOM/USDT | $1.91 | $28,106,219 | 03:00:15 30/04/2026 | |
| 6 | ATOM/USDT | $1.91 | $21,749,536 | 03:00:17 30/04/2026 | |
| 7 | ATOM/USDT | $1.91 | $21,749,367 | 03:00:16 30/04/2026 | |
| 8 | ATOM/USDT | $1.91 | $18,246,901 | 03:00:09 30/04/2026 | |
| 9 | ATOM/USDT | $1.91 | $13,629,692 | 02:54:16 30/04/2026 | |
| 10 | ATOM/USDT | $1.91 | $13,204,086 | 02:57:15 30/04/2026 | |
| 11 | ATOM/USDT | $1.91 | $11,685,785 | 02:57:15 30/04/2026 | |
| 12 | ATOM/USDT | $1.91 | $11,484,946 | 02:59:23 30/04/2026 | |
| 13 | ATOM/USDT | $1.91 | $11,437,471 | 02:54:15 30/04/2026 | |
| 14 | ATOM/USDT | $1.91 | $10,914,304 | 02:57:15 30/04/2026 | |
| 15 | ATOM/USDT | $4.04 | $9,838,387 | 03:00:13 30/04/2026 | |
| 16 | ATOM/USDT | $1.91 | $9,489,232 | 02:57:15 30/04/2026 | |
| 17 | ATOM/USDT | $1.91 | $8,892,333 | 02:54:16 30/04/2026 | |
| 18 | ATOM/USDT | $1.91 | $8,823,783 | 03:00:16 30/04/2026 | |
| 19 | ATOM/USDT | $1.91 | $7,439,158 | 02:57:18 30/04/2026 | |
| 20 | ATOM/USDT | $1.91 | $6,266,010 | 03:00:22 30/04/2026 | |
| 21 | ATOM/USDT | $1.91 | $5,360,211 | 02:54:19 30/04/2026 | |
| 22 | ATOM/USDT | $1.93 | $5,203,161 | 02:57:19 30/04/2026 | |
| 23 | ATOM/USDT | $1.92 | $4,471,189 | 02:57:15 30/04/2026 | |
| 24 | ATOM/USDT | $1.91 | $4,454,675 | 02:57:17 30/04/2026 | |
| 25 | ATOM/USDT | $1.91 | $4,229,952 | 02:57:18 30/04/2026 | |
| 26 | ATOM/USDT | $1.91 | $4,053,048 | 02:57:16 30/04/2026 | |
| 27 | ATOM/USDT | $1.91 | $3,998,879 | 03:00:16 30/04/2026 | |
| 28 | ATOM/USDT | $1.91 | $3,987,378 | 03:00:18 30/04/2026 | |
| 29 | ATOM/USDT | $1.91 | $3,821,925 | 02:57:16 30/04/2026 | |
| 30 | ATOM/USDT | $1.92 | $3,810,272 | 02:57:15 30/04/2026 | |
| 31 | ATOM/USDT | $1.91 | $3,744,691 | 02:57:16 30/04/2026 | |
| 32 | ATOM/USDT | $1.91 | $3,608,542 | 03:00:07 30/04/2026 | |
| 33 | ATOM/USD | $1.92 | $3,454,240 | 03:03:15 30/04/2026 | |
| 34 | ATOM/USDT | $1.91 | $3,395,282 | 02:57:20 30/04/2026 | |
| 35 | ATOM/USDT | $1.91 | $3,271,747 | 03:00:13 30/04/2026 | |
| 36 | ATOM/USDT | $1.92 | $2,902,538 | 02:57:16 30/04/2026 | |
| 37 | ATOM/USDT | $1.91 | $2,746,857 | 02:57:16 30/04/2026 | |
| 38 | ATOM/USDT | $1.91 | $2,670,143 | 02:57:16 30/04/2026 | |
| 39 | ATOM/USDT | $1.91 | $2,334,983 | 02:54:15 30/04/2026 | |
| 40 | ATOM/USDT | $1.91 | $2,244,444 | 03:00:11 30/04/2026 | |
| 41 | ATOM/USDT | $1.91 | $2,212,692 | 03:00:11 30/04/2026 | |
| 42 | ATOM/USDT | $1.91 | $2,193,043 | 03:00:16 30/04/2026 | |
| 43 | ATOM/USDT | $1.91 | $2,157,891 | 03:00:16 30/04/2026 | |
| 44 | ATOM/USDT | $1.91 | $2,068,344 | 02:57:08 30/04/2026 | |
| 45 | ATOM/USDT | $1.91 | $2,066,275 | 03:00:17 30/04/2026 | |
| 46 | ATOM/USDT | $1.92 | $1,949,295 | 02:57:10 30/04/2026 | |
| 47 | ATOM/USDT | $1.91 | $1,812,578 | 02:59:53 30/04/2026 | |
| 48 | ATOM/USDT | $1.91 | $1,567,164 | 03:00:12 30/04/2026 | |
| 49 | ATOM/USDT | $1.92 | $1,544,662 | 02:57:10 30/04/2026 | |
| 50 | ATOM/USDT | $1.91 | $1,487,088 | 02:54:16 30/04/2026 | |
| 51 | ATOM/USDT | $1.92 | $1,486,197 | 02:57:15 30/04/2026 | |
| 52 | ATOM/USDT | $1.91 | $1,485,654 | 03:00:17 30/04/2026 | |
| 53 | ATOM/USD | $1.91 | $1,438,581 | 03:00:16 30/04/2026 | |
| 54 | ATOM/USDT | $1.91 | $1,438,258 | 03:00:16 30/04/2026 | |
| 55 | ATOM/USDT | $1.91 | $1,390,863 | 03:00:10 30/04/2026 | |
| 56 | ATOM/USDT | $1.91 | $1,206,440 | 03:00:15 30/04/2026 | |
| 57 | ATOM/USDT | $1.92 | $1,197,416 | 02:56:54 30/04/2026 | |
| 58 | ATOM/USDT | $1.91 | $1,170,740 | 03:00:15 30/04/2026 | |
| 59 | ATOM/USDT | $1.91 | $1,158,876 | 02:57:15 30/04/2026 | |
| 60 | ATOM/USDT | $1.91 | $1,094,779 | 03:00:16 30/04/2026 | |
| 61 | ATOM/USDT | $1.91 | $1,031,215 | 03:00:16 30/04/2026 | |
| 62 | ATOM/USDT | $1.91 | $1,001,795 | 03:00:07 30/04/2026 | |
| 63 | ATOM/USDT | $1.70 | $982,403 | 03:00:16 30/04/2026 | |
| 64 | ATOM/USDT | $1.91 | $923,314 | 03:00:08 30/04/2026 | |
| 65 | ATOM/USDT | $1.91 | $894,396 | 03:00:11 30/04/2026 | |
| 66 | ATOM/USDT | $1.91 | $890,142 | 02:54:17 30/04/2026 | |
| 67 | ATOM/USDT | $1.91 | $836,367 | 03:00:15 30/04/2026 | |
| 68 | ATOM/USDT | $1.91 | $798,588 | 02:57:16 30/04/2026 | |
| 69 | ATOM/USDT | $1.91 | $793,507 | 02:57:20 30/04/2026 | |
| 70 | ATOM/USDT | $1.91 | $727,099 | 02:57:10 30/04/2026 | |
| 71 | ATOM/USDT | $1.92 | $712,490 | 02:57:10 30/04/2026 | |
| 72 | ATOM/USDT | $1.91 | $704,018 | 03:00:20 30/04/2026 | |
| 73 | ATOM/USDT | $1.92 | $693,627 | 02:54:10 30/04/2026 | |
| 74 | ATOM/USDT | $1.91 | $675,446 | 03:00:11 30/04/2026 | |
| 75 | ATOM/USDT | $1.91 | $650,860 | 02:42:07 30/04/2026 | |
| 76 | ATOM/USDT | $1.91 | $649,723 | 03:00:17 30/04/2026 | |
| 77 | ATOM/USDT | $1.92 | $629,159 | 02:57:15 30/04/2026 | |
| 78 | ATOM/USDT | $1.91 | $629,115 | 02:57:15 30/04/2026 | |
| 79 | ATOM/USDT | $1.91 | $613,646 | 03:00:16 30/04/2026 | |
| 80 | ATOM/USDT | $1.91 | $598,802 | 02:57:08 30/04/2026 | |
| 81 | ATOM/USDT | $1.91 | $597,093 | 02:54:15 30/04/2026 | |
| 82 | ATOM/USDT | $1.91 | $589,084 | 03:00:09 30/04/2026 | |
| 83 | ATOM/USDT | $1.91 | $586,418 | 03:00:16 30/04/2026 | |
| 84 | ATOM/USDT | $1.91 | $581,670 | 02:57:08 30/04/2026 | |
| 85 | ATOM/USDT | $1.91 | $565,463 | 02:57:07 30/04/2026 | |
| 86 | ATOM/USD | $1.91 | $560,474 | 02:57:26 30/04/2026 | |
| 87 | ATOM/USDT | $1.91 | $540,910 | 03:00:07 30/04/2026 | |
| 88 | ATOM/USD | $1.92 | $526,955 | 03:00:12 30/04/2026 | |
| 89 | ATOM/USD | $1.92 | $526,919 | 03:00:08 30/04/2026 | |
| 90 | ATOM/USDC | $1.91 | $500,783 | 02:57:10 30/04/2026 | |
| 91 | ATOM/USDT | $1.91 | $474,984 | 02:57:19 30/04/2026 | |
| 92 | ATOM/USDT | $1.91 | $472,023 | 03:00:11 30/04/2026 | |
| 93 | ATOM/USDT | $1.91 | $469,658 | 02:59:53 30/04/2026 | |
| 94 | ATOM/USD | $1.92 | $431,377 | 03:03:15 30/04/2026 | |
| 95 | ATOM/USDT | $1.92 | $419,017 | 02:57:12 30/04/2026 | |
| 96 | ATOM/USDT | $1.92 | $413,728 | 02:48:11 30/04/2026 | |
| 97 | ATOM/USDT | $1.92 | $406,774 | 02:54:09 30/04/2026 | |
| 98 | ATOM/USDT | $1.92 | $403,112 | 02:54:08 30/04/2026 | |
| 99 | ATOM/USDT | $1.92 | $384,204 | 02:57:07 30/04/2026 | |
| 100 | ATOM/USDT | $1.91 | $376,367 | 02:48:10 30/04/2026 | |
| 101 | ATOM/USD | $1.91 | $376,181 | 02:56:30 30/04/2026 | |
| 102 | ATOM/USDT | $1.91 | $373,174 | 03:00:16 30/04/2026 | |
| 103 | ATOM/USDT | $1.91 | $370,999 | 02:57:17 30/04/2026 | |
| 104 | ATOM/USDT | $1.91 | $367,561 | 03:00:17 30/04/2026 | |
| 105 | ATOM/USDT | $1.91 | $366,587 | 03:00:10 30/04/2026 | |
| 106 | ATOM/USDT | $1.91 | $345,758 | 02:57:07 30/04/2026 | |
| 107 | ATOM/USDT | $1.91 | $344,808 | 02:57:07 30/04/2026 | |
| 108 | ATOM/USDT | $1.92 | $315,974 | 03:00:08 30/04/2026 | |
| 109 | ATOM/USDT | $1.91 | $315,835 | 02:59:54 30/04/2026 | |
| 110 | ATOM/USDT | $1.91 | $291,358 | 02:57:20 30/04/2026 | |
| 111 | ATOM/USDT | $1.92 | $277,712 | 02:54:08 30/04/2026 | |
| 112 | ATOM/USDT | $1.91 | $261,947 | 02:57:07 30/04/2026 | |
| 113 | ATOM/USDT | $1.91 | $261,013 | 02:57:08 30/04/2026 | |
| 114 | ATOM/USDC | $1.91 | $259,946 | 02:57:10 30/04/2026 | |
| 115 | ATOM/USDT | $1.91 | $251,260 | 03:00:08 30/04/2026 | |
| 116 | ATOM/USDT | $1.92 | $251,224 | 03:00:12 30/04/2026 | |
| 117 | ATOM/USDT | $1.92 | $250,675 | 02:57:10 30/04/2026 | |
| 118 | ATOM/USDC | $1.91 | $243,941 | 02:57:07 30/04/2026 | |
| 119 | ATOM/USDC | $1.90 | $241,923 | 02:53:16 30/04/2026 | |
| 120 | ATOM/USDT | $1.92 | $241,865 | 02:54:08 30/04/2026 | |
| 121 | ATOM/USDT | $1.91 | $233,970 | 03:00:08 30/04/2026 | |
| 122 | ATOM/INR | $1.96 | $226,954 | 03:00:14 30/04/2026 | |
| 123 | ATOM/KRW | $1.93 | $215,453 | 02:56:53 30/04/2026 | |
| 124 | ATOM/USDT | $1.91 | $202,366 | 03:00:16 30/04/2026 | |
| 125 | ATOM/USD | $1.91 | $198,989 | 02:57:08 30/04/2026 | |
| 126 | ATOM/USDT | $1.94 | $195,179 | 03:00:07 30/04/2026 | |
| 127 | ATOM/USDT | $1.91 | $190,970 | 02:57:17 30/04/2026 | |
| 128 | ATOM/USD | $1.91 | $188,652 | 02:59:55 30/04/2026 | |
| 129 | ATOM/USDT | $1.91 | $187,185 | 02:57:08 30/04/2026 | |
| 130 | ATOM/USDT | $1.92 | $185,797 | 02:57:07 30/04/2026 | |
| 131 | ATOM/USDT | $1.92 | $179,490 | 02:51:16 30/04/2026 | |
| 132 | ATOM/USDT | $1.92 | $179,069 | 02:56:24 30/04/2026 | |
| 133 | ATOM/USDC | $1.91 | $175,681 | 02:56:54 30/04/2026 | |
| 134 | ATOM/USDT | $1.91 | $173,090 | 02:57:07 30/04/2026 | |
| 135 | ATOM/USDT | $1.91 | $164,770 | 02:57:07 30/04/2026 | |
| 136 | ATOM/BTC | $1.91 | $161,931 | 02:59:23 30/04/2026 | |
| 137 | ATOM/USDT | $1.92 | $161,157 | 02:54:11 30/04/2026 | |
| 138 | ATOM/USDT | $1.91 | $155,458 | 02:57:20 30/04/2026 | |
| 139 | ATOM/USDT | $1.91 | $155,213 | 03:00:08 30/04/2026 | |
| 140 | ATOM/USDT | $1.91 | $154,758 | 02:57:07 30/04/2026 | |
| 141 | ATOM/USDT | $1.91 | $147,657 | 03:00:14 30/04/2026 | |
| 142 | ATOM/USDT | $1.91 | $133,790 | 02:57:11 30/04/2026 | |
| 143 | ATOM/USDC | $1.91 | $132,916 | 02:57:08 30/04/2026 | |
| 144 | ATOM/USDT | $1.95 | $122,773 | 02:57:07 30/04/2026 | |
| 145 | ATOM/USDT | $1.91 | $119,707 | 02:57:07 30/04/2026 | |
| 146 | ATOM/BTC | $1.92 | $119,114 | 02:57:10 30/04/2026 | |
| 147 | ATOM/USDT | $1.91 | $118,373 | 03:00:08 30/04/2026 | |
| 148 | ATOM/USDT | $1.92 | $117,142 | 02:57:15 30/04/2026 | |
| 149 | ATOM/USDT | $1.91 | $104,897 | 03:00:10 30/04/2026 | |
| 150 | ATOM/USDT | $1.91 | $94,818.19 | 02:57:10 30/04/2026 | |
| 151 | ATOM/USDT | $1.92 | $93,328.65 | 02:57:07 30/04/2026 | |
| 152 | ATOM/USDT | $1.91 | $90,992.47 | 03:00:08 30/04/2026 | |
| 153 | ATOM/USDT | $1.91 | $89,385.24 | 02:54:11 30/04/2026 | |
| 154 | ATOM/EUR | $1.92 | $86,567.54 | 02:59:28 30/04/2026 | |
| 155 | ATOM/EUR | $1.92 | $86,348.86 | 02:57:10 30/04/2026 | |
| 156 | ATOM/USDT | $1.91 | $84,850.25 | 03:00:16 30/04/2026 | |
| 157 | ATOM/EUR | $1.91 | $82,581.88 | 02:57:10 30/04/2026 | |
| 158 | ATOM/USDT | $1.91 | $81,783.22 | 03:00:08 30/04/2026 | |
| 159 | ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 | |
| 160 | ATOM/USDT | $1.92 | $80,776.60 | 02:57:08 30/04/2026 | |
| 161 | ATOM/TRY | $1.92 | $75,021.62 | 02:59:23 30/04/2026 | |
| 162 | ATOM/USDC | $1.92 | $69,566.31 | 02:57:10 30/04/2026 | |
| 163 | ATOM/TRY | $1.92 | $68,934.45 | 02:57:10 30/04/2026 | |
| 164 | ATOM/USDT | $1.91 | $66,938.73 | 03:00:12 30/04/2026 | |
| 165 | ATOM/USDT | $1.91 | $60,593.42 | 03:00:09 30/04/2026 | |
| 166 | ATOM/USDT | $1.91 | $60,590.75 | 03:00:08 30/04/2026 | |
| 167 | ATOM/TRY | $1.92 | $59,558.77 | 02:54:08 30/04/2026 | |
| 168 | ATOM/USDT | $1.91 | $59,509.81 | 02:57:09 30/04/2026 | |
| 169 | ATOM/USDT | $1.91 | $58,941.24 | 02:57:07 30/04/2026 | |
| 170 | ATOM/TRY | $1.92 | $58,753.25 | 02:59:23 30/04/2026 | |
| 171 | ATOM/USDC | $1.91 | $53,939.77 | 02:57:07 30/04/2026 | |
| 172 | ATOM/USDC | $1.91 | $53,827.88 | 03:00:08 30/04/2026 | |
| 173 | ATOM/USDT | $1.92 | $53,202.51 | 02:57:17 30/04/2026 | |
| 174 | ATOM/KRW | $1.93 | $52,911.91 | 02:59:54 30/04/2026 | |
| 175 | ATOM/USDT | $1.91 | $52,643.57 | 02:54:10 30/04/2026 | |
| 176 | ATOM/USDT | $1.92 | $52,209.51 | 02:57:10 30/04/2026 | |
| 177 | ATOM/USDT | $1.91 | $50,802.50 | 02:54:09 30/04/2026 | |
| 178 | ATOM/USDT | $1.91 | $50,737.94 | 02:57:15 30/04/2026 | |
| 179 | ATOM/USDC | $1.91 | $50,733.74 | 03:00:09 30/04/2026 | |
| 180 | ATOM/USDC | $1.91 | $50,731.50 | 03:00:08 30/04/2026 | |
| 181 | ATOM/USDT | $1.91 | $50,449.38 | 03:00:11 30/04/2026 | |
| 182 | ATOM/USDC | $1.91 | $49,898.61 | 02:57:09 30/04/2026 | |
| 183 | ATOM/TRY | $1.91 | $49,759.36 | 02:56:54 30/04/2026 | |
| 184 | ATOM/USDT | $1.91 | $48,957.20 | 02:57:10 30/04/2026 | |
| 185 | ATOM/USD | $1.91 | $47,813.37 | 03:00:09 30/04/2026 | |
| 186 | ATOM/EUR | $1.91 | $39,627.51 | 02:57:11 30/04/2026 | |
| 187 | ATOM/USDT | $1.91 | $39,339.16 | 03:00:13 30/04/2026 | |
| 188 | ATOM/USDT | $1.91 | $38,527.82 | 03:00:16 30/04/2026 | |
| 189 | ATOM/stATOM | $1.90 | $37,064.61 | 02:43:09 30/04/2026 | |
| 190 | ATOM/USDT | $1.91 | $36,361.03 | 03:00:11 30/04/2026 | |
| 191 | ATOM/TRY | $1.91 | $34,321.02 | 02:57:12 30/04/2026 | |
| 192 | ATOM/BTC | $1.91 | $32,573.76 | 03:00:15 30/04/2026 | |
| 193 | ATOM/USD | $1.92 | $32,390.36 | 02:59:53 30/04/2026 | |
| 194 | ATOM/USD | $1.92 | $31,913.90 | 02:57:12 30/04/2026 | |
| 195 | ATOM/USDT | $1.91 | $30,091.34 | 02:59:54 30/04/2026 | |
| 196 | ATOM/USD | $1.91 | $29,149.49 | 03:00:16 30/04/2026 | |
| 197 | ATOM/USDT | $1.91 | $27,346.57 | 03:00:15 30/04/2026 | |
| 198 | ATOM/USDC | $1.91 | $26,667.27 | 02:57:10 30/04/2026 | |
| 199 | ATOM/USDC | $1.91 | $26,340.23 | 02:48:10 30/04/2026 | |
| 200 | ATOM/OSMO | $1.89 | $26,272.83 | 02:59:08 30/04/2026 | |
| 201 | ATOM/USDC | $1.91 | $25,162.22 | 03:00:08 30/04/2026 | |
| 202 | ATOM/USDC | $1.92 | $25,133.39 | 03:00:12 30/04/2026 | |
| 203 | ATOM/USDT | $1.91 | $25,000.17 | 02:57:07 30/04/2026 | |
| 204 | ATOM/USDC | $1.91 | $24,486.87 | 03:00:15 30/04/2026 | |
| 205 | ATOM/EUR | $2.05 | $23,197.17 | 02:57:07 30/04/2026 | |
| 206 | ATOM/USDT | $1.91 | $23,067.40 | 02:57:08 30/04/2026 | |
| 207 | ATOM/USDT | $1.91 | $22,699.38 | 03:00:07 30/04/2026 | |
| 208 | ATOM/EUR | $1.92 | $22,092.59 | 03:00:09 30/04/2026 | |
| 209 | ATOM/ETH | $1.91 | $22,037.07 | 02:59:23 30/04/2026 | |
| 210 | ATOM/USDC | $1.91 | $21,537.28 | 02:59:55 30/04/2026 | |
| 211 | ATOM/USDT | $1.91 | $21,063.91 | 02:54:09 30/04/2026 | |
| 212 | ATOM/USDT | $1.91 | $20,045.03 | 02:57:10 30/04/2026 | |
| 213 | ATOM/USDC | $1.91 | $19,332.25 | 02:57:10 30/04/2026 | |
| 214 | ATOM/BTC | $1.91 | $19,326.54 | 02:59:54 30/04/2026 | |
| 215 | ATOM/USDT | $1.91 | $19,077.15 | 03:00:12 30/04/2026 | |
| 216 | ATOM/JPY | $1.91 | $18,886.23 | 02:57:07 30/04/2026 | |
| 217 | ATOM/BTC | $1.91 | $17,919.52 | 03:00:08 30/04/2026 | |
| 218 | ATOM/USD | $1.92 | $17,810.25 | 02:54:07 30/04/2026 | |
| 219 | ATOM/USDT | $1.92 | $17,805.05 | 02:57:07 30/04/2026 | |
| 220 | ATOM/USDT | $1.92 | $17,803.61 | 02:54:09 30/04/2026 | |
| 221 | ATOM/BTC | $1.92 | $17,764.30 | 02:56:42 30/04/2026 | |
| 222 | ATOM/USDT | $1.91 | $17,730.73 | 03:00:10 30/04/2026 | |
| 223 | ATOM/OSMO | $1.89 | $17,468.84 | 02:58:45 30/04/2026 | |
| 224 | ATOM/USDT | $1.91 | $17,101.20 | 03:00:11 30/04/2026 | |
| 225 | ATOM/ADA | $1.92 | $15,809.60 | 02:57:10 30/04/2026 | |
| 226 | ATOM/GBP | $1.91 | $15,676.08 | 02:57:00 30/04/2026 | |
| 227 | ATOM/USDT | $1.91 | $14,140.75 | 02:57:24 30/04/2026 | |
| 228 | ATOM/USDT | $1.91 | $13,981.63 | 02:57:12 30/04/2026 | |
| 229 | ATOM/USDC | $1.91 | $13,625.48 | 02:56:54 30/04/2026 | |
| 230 | ATOM/USDT | $1.91 | $13,079.93 | 02:57:11 30/04/2026 | |
| 231 | ATOM/EUR | $1.91 | $12,296.64 | 02:57:00 30/04/2026 | |
| 232 | ATOM/USDT | $1.92 | $12,091.73 | 02:57:07 30/04/2026 | |
| 233 | ATOM/USDT | $4.64 | $11,957.77 | 02:57:19 30/04/2026 | |
| 234 | ATOM/BTC | $1.91 | $11,878.46 | 02:57:12 30/04/2026 | |
| 235 | ATOM/USDT | $1.91 | $11,098.88 | 02:59:53 30/04/2026 | |
| 236 | ATOM/BTC | $1.93 | $10,195.13 | 02:48:10 30/04/2026 | |
| 237 | ATOM/USDC | $1.90 | $9,957.61 | 02:59:23 30/04/2026 | |
| 238 | ATOM/EUR | $1.91 | $9,729.40 | 02:56:42 30/04/2026 | |
| 239 | ATOM/USDC | $1.92 | $9,509.30 | 02:54:08 30/04/2026 | |
| 240 | ATOM/USDT | $1.92 | $9,443.88 | 02:54:08 30/04/2026 | |
| 241 | ATOM/USD | $1.91 | $9,307.05 | 02:54:08 30/04/2026 | |
| 242 | WCRO/ATOM | $0.06806 | $7,940.87 | 02:33:26 30/04/2026 | |
| 243 | ATOM/ATONE | $1.93 | $7,870.77 | 23:59:21 29/04/2026 | |
| 244 | AKT/ATOM | $0.5118 | $7,778.20 | 02:57:26 30/04/2026 | |
| 245 | ATOM/FDUSD | $1.91 | $7,387.71 | 02:56:54 30/04/2026 | |
| 246 | ATOM/ATONE | $1.88 | $7,180.32 | 02:56:30 30/04/2026 | |
| 247 | ATOM/USDC | $1.93 | $7,013.54 | 02:54:09 30/04/2026 | |
| 248 | ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 | |
| 249 | ATOM/KRW | $1.91 | $6,616.13 | 02:59:53 30/04/2026 | |
| 250 | ATOM/USDT | $1.91 | $6,483.45 | 02:57:00 30/04/2026 | |
| 251 | ATOM/BTC | $1.92 | $6,321.06 | 02:57:00 30/04/2026 | |
| 252 | ATOM/USDT | $1.91 | $6,179.12 | 02:54:15 30/04/2026 | |
| 253 | ATOM/USDT | $1.91 | $6,093.54 | 02:57:18 30/04/2026 | |
| 254 | ATOM/BTC | $1.91 | $5,815.71 | 02:57:07 30/04/2026 | |
| 255 | ATOM/USD | $1.93 | $5,217.48 | 03:01:25 30/04/2026 | |
| 256 | ATOM/ETH | $1.92 | $5,150.74 | 02:59:55 30/04/2026 | |
| 257 | ATOM/USD | $1.94 | $4,733.55 | 02:57:07 30/04/2026 | |
| 258 | ATOM/USDT | $1.92 | $4,692.57 | 03:03:19 30/04/2026 | |
| 259 | ATOM/P2P | $1.89 | $4,664.18 | 02:40:43 30/04/2026 | |
| 260 | ATOM/USDT | $1.89 | $3,997.64 | 02:59:53 30/04/2026 | |
| 261 | ATOM/USDT | $1.91 | $3,741.78 | 01:57:34 30/04/2026 | |
| 262 | ATOM/USDT | $1.91 | $3,610.30 | 02:59:55 30/04/2026 | |
| 263 | ATOM/INR | $1.96 | $3,582.96 | 03:00:08 30/04/2026 | |
| 264 | ATOM/BTC | $1.91 | $3,534.47 | 02:59:53 30/04/2026 | |
| 265 | ATOM/USDC | $1.91 | $3,507.88 | 02:59:53 30/04/2026 | |
| 266 | SCRT/ATOM | $0.09926 | $3,380.35 | 02:00:29 30/04/2026 | |
| 267 | ATOM/USDT | $1.91 | $3,131.93 | 02:57:11 30/04/2026 | |
| 268 | ATOM/GBP | $1.91 | $3,100.65 | 02:59:28 30/04/2026 | |
| 269 | ATOM/USDT | $1.91 | $3,084.91 | 03:03:49 30/04/2026 | |
| 270 | ATOM/USDC | $1.90 | $2,991.83 | 02:59:40 30/04/2026 | |
| 271 | ATOM/USD | $1.92 | $2,855.41 | 02:59:54 30/04/2026 | |
| 272 | ATOM/stATOM | $1.91 | $2,136.78 | 02:04:33 30/04/2026 | |
| 273 | ATOM/XBT | $1.91 | $2,075.27 | 02:59:55 30/04/2026 | |
| 274 | ATOM/USDC | $1.89 | $2,013.76 | 01:31:51 30/04/2026 | |
| 275 | ATOM/USDT | $1.91 | $1,911.38 | 03:00:15 30/04/2026 | |
| 276 | ATOM/USDT | $1.92 | $1,884.07 | 02:57:08 30/04/2026 | |
| 277 | ATOM/INR | $2.02 | $1,778.15 | 03:00:07 30/04/2026 | |
| 278 | ATOM/WBNB | $1.91 | $1,726.86 | 01:17:17 30/04/2026 | |
| 279 | ATOM/WBNB | $1.91 | $1,703.73 | 01:11:51 30/04/2026 | |
| 280 | ATOM/CRO | $1.91 | $1,559.91 | 02:57:12 30/04/2026 | |
| 281 | ATOM/USD | $1.91 | $1,537.53 | 02:56:53 30/04/2026 | |
| 282 | ATOM/IDR | $1.92 | $1,236.20 | 03:00:12 30/04/2026 | |
| 283 | ATOM/USDT | $1.91 | $1,236.20 | 03:00:12 30/04/2026 | |
| 284 | ATOM/BRL | $1.91 | $1,116.41 | 03:00:16 30/04/2026 | |
| 285 | ATOM/EUR | $1.92 | $1,006.61 | 02:56:53 30/04/2026 | |
| 286 | ATOM/USDT | $1.91 | $971.73 | 02:57:15 30/04/2026 | |
| 287 | ATOM/USD | $1.91 | $958.81 | 02:57:17 30/04/2026 | |
| 288 | ATOM/USDT | $1.91 | $953.43 | 03:00:08 30/04/2026 | |
| 289 | ATOM/USDT | $1.91 | $924.01 | 03:00:09 30/04/2026 | |
| 290 | ATOM/INR | $1.95 | $883.21 | 02:57:10 30/04/2026 | |
| 291 | ATOM/GBP | $1.91 | $790.13 | 03:00:09 30/04/2026 | |
| 292 | ATOM/EUR | $1.90 | $788.23 | 03:00:12 30/04/2026 | |
| 293 | ATOM/JUNO | $1.89 | $716.45 | 01:36:05 30/04/2026 | |
| 294 | ATO/USD | $1.92 | $711.98 | 02:59:24 30/04/2026 | |
| 295 | ATOM/BTC | $1.91 | $614.92 | 03:00:11 30/04/2026 | |
| 296 | ATOM/CRO | $1.89 | $533.47 | 02:35:01 30/04/2026 | |
| 297 | ATOM/USD | $1.89 | $524.52 | 02:59:53 30/04/2026 | |
| 298 | ATOM/HUAHUA | $1.90 | $504.42 | 02:20:07 30/04/2026 | |
| 299 | ATOM/USDT | $1.92 | $488.02 | 02:57:10 30/04/2026 | |
| 300 | ATOM/USDC | $1.90 | $365.45 | 02:56:24 30/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,191,607 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.