Cosmos ATOM
Xếp hạng #65
01:38:00 13/09/2026
Giá Cosmos (ATOM)
$1.62 -1.28%
0.00002103 BTC
41,870 VND
Thấp: $1.62
Cao: $1.73
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.63 | $368,080,319 | 01:00:09 13/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.63 | $36,118,389 | 01:00:16 13/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.63 | $35,707,720 | 01:00:15 13/09/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.63 | $19,959,530 | 01:00:18 13/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.63 | $19,958,914 | 01:00:16 13/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.63 | $19,859,493 | 00:57:15 13/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.63 | $14,681,224 | 00:54:16 13/09/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.63 | $12,422,818 | 00:57:07 13/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.63 | $11,544,303 | 00:57:15 13/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.63 | $10,229,443 | 00:57:15 13/09/2026 |
| 12 |  Deepcoin |
ATOM/USDT | $1.63 | $9,526,882 | 09:36:15 12/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.63 | $8,797,638 | 01:00:09 13/09/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.63 | $8,012,997 | 01:00:16 13/09/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.63 | $7,466,850 | 00:57:15 13/09/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.63 | $7,166,848 | 00:57:20 13/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.63 | $6,877,185 | 00:57:16 13/09/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.63 | $5,855,917 | 01:00:16 13/09/2026 |
| 19 |  Bitbase |
ATOM/USDT | $1.80 | $5,802,508 | 09:18:42 11/09/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.63 | $5,773,744 | 00:54:16 13/09/2026 |
| 21 |  Helix |
ATOM/USDC | $1.63 | $5,190,334 | 00:57:07 13/09/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.63 | $5,109,577 | 00:57:16 13/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.63 | $5,057,337 | 00:57:17 13/09/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.63 | $4,966,219 | 00:57:16 13/09/2026 |
| 25 |  Batonex |
ATOM/USDT | $1.63 | $4,919,967 | 01:00:16 13/09/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.63 | $4,356,540 | 01:00:16 13/09/2026 |
| 27 |  BingX |
ATOM/USDT | $1.63 | $4,176,283 | 00:57:18 13/09/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.63 | $4,040,403 | 00:57:16 13/09/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.63 | $3,868,901 | 01:00:09 13/09/2026 |
| 30 |  YEX |
ATOM/USDT | $1.63 | $3,767,376 | 01:00:17 13/09/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.63 | $3,689,667 | 01:00:16 13/09/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.63 | $3,589,779 | 00:48:15 13/09/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.63 | $3,449,627 | 00:57:16 13/09/2026 |
| 34 |  BASEKX |
ATOM/USDT | $1.63 | $3,438,949 | 01:00:16 13/09/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.63 | $2,792,651 | 00:57:16 13/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.63 | $2,496,576 | 01:00:18 13/09/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.63 | $2,160,500 | 00:59:53 13/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.63 | $2,156,417 | 00:57:17 13/09/2026 |
| 39 | Binance |
ATOM/USDT | $1.63 | $2,031,596 | 00:56:42 13/09/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.63 | $1,976,985 | 00:57:16 13/09/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.63 | $1,913,660 | 01:00:10 13/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.63 | $1,724,904 | 00:57:15 13/09/2026 |
| 43 | YEX |
ATOM/USDT | $1.63 | $1,652,990 | 01:00:10 13/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.63 | $1,597,656 | 01:00:16 13/09/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.64 | $1,569,296 | 18:15:22 12/09/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.63 | $1,394,696 | 01:00:16 13/09/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.63 | $1,317,880 | 01:00:16 13/09/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.63 | $1,313,560 | 00:57:34 13/09/2026 |
| 49 | Echobit |
ATOM/USDT | $1.63 | $1,310,386 | 00:57:12 13/09/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.63 | $1,206,595 | 01:00:10 13/09/2026 |
| 51 |  WhiteBIT |
ATOM/USDT | $1.63 | $1,141,125 | 00:54:15 13/09/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.63 | $1,075,703 | 00:57:16 13/09/2026 |
| 53 |  UZX |
ATOM/USDT | $1.63 | $1,062,376 | 00:57:11 13/09/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.63 | $1,059,141 | 00:57:15 13/09/2026 |
| 55 |  Aivora Exchange |
ATOM/USDT | $1.63 | $1,052,458 | 01:00:12 13/09/2026 |
| 56 | BTCC |
ATOM/USDT | $1.63 | $1,023,796 | 00:57:12 13/09/2026 |
| 57 |  BitGW Exchange |
ATOM/USDT | $1.63 | $1,007,497 | 01:00:09 13/09/2026 |
| 58 |  CoinMy |
ATOM/USDT | $1.63 | $1,005,443 | 01:00:11 13/09/2026 |
| 59 |  4E |
ATOM/USDT | $1.63 | $1,003,222 | 01:00:09 13/09/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.63 | $998,798 | 00:54:16 13/09/2026 |
| 61 |  Cofinex |
ATOM/USDT | $1.63 | $987,062 | 01:00:15 13/09/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,513 | 01:00:17 13/09/2026 |
| 63 |  OKX |
ATOM/USDT | $1.63 | $969,389 | 00:56:24 13/09/2026 |
| 64 |  BitradeX |
ATOM/USDT | $1.63 | $960,856 | 01:00:15 13/09/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.63 | $951,874 | 01:00:09 13/09/2026 |
| 66 | WhiteBIT |
ATOM/USDT | $1.63 | $935,386 | 00:54:08 13/09/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.63 | $930,242 | 01:00:16 13/09/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.63 | $879,387 | 00:57:16 13/09/2026 |
| 69 |  AEGET |
ATOM/USDT | $1.63 | $866,954 | 01:00:15 13/09/2026 |
| 70 |  BVOX |
ATOM/USDT | $1.63 | $855,639 | 00:57:15 13/09/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.63 | $848,760 | 00:48:08 13/09/2026 |
| 72 | CoinW |
ATOM/USDT | $1.63 | $800,776 | 00:57:07 13/09/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.63 | $762,337 | 00:57:11 13/09/2026 |
| 74 | Toobit |
ATOM/USDT | $1.63 | $761,328 | 00:57:13 13/09/2026 |
| 75 | Phemex |
ATOM/USDT | $1.63 | $703,796 | 00:57:08 13/09/2026 |
| 76 |  HTX |
ATOM/USDT | $1.61 | $687,788 | 00:59:24 13/09/2026 |
| 77 |  CRMClick |
ATOM/USDT | $1.61 | $684,698 | 01:00:12 13/09/2026 |
| 78 |  CEEX exchange |
ATOM/USDT | $1.63 | $661,375 | 01:00:11 13/09/2026 |
| 79 |  Upbit |
ATOM/KRW | $1.65 | $656,291 | 00:56:53 13/09/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.63 | $624,270 | 00:57:18 13/09/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.63 | $611,300 | 00:56:29 13/09/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.63 | $599,623 | 01:00:15 13/09/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.63 | $597,868 | 00:57:26 13/09/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.63 | $573,335 | 00:57:11 13/09/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.63 | $572,305 | 00:48:12 13/09/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.63 | $566,586 | 01:03:15 13/09/2026 |
| 87 | MEXC |
ATOM/USDT | $1.63 | $561,297 | 00:57:11 13/09/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.63 | $553,436 | 00:57:07 13/09/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.63 | $527,815 | 00:57:08 13/09/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.64 | $520,129 | 01:00:10 13/09/2026 |
| 91 |  KuCoin |
ATOM/USDT | $1.63 | $458,520 | 00:56:23 13/09/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.63 | $440,561 | 00:57:17 13/09/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.63 | $439,961 | 01:00:16 13/09/2026 |
| 94 |  Hibt |
ATOM/USDT | $1.63 | $423,610 | 00:51:12 13/09/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.63 | $419,849 | 01:00:16 13/09/2026 |
| 96 | LBank |
ATOM/USDT | $1.63 | $391,376 | 00:57:08 13/09/2026 |
| 97 | Bitbase |
ATOM/USDT | $1.79 | $362,905 | 07:57:07 11/09/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.63 | $359,631 | 00:57:19 13/09/2026 |
| 99 |  Kraken |
ATOM/USD | $1.63 | $332,330 | 00:59:25 13/09/2026 |
| 100 |  BtcTurk | Kripto |
ATOM/TRY | $1.64 | $319,165 | 00:59:23 13/09/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.63 | $305,525 | 01:00:10 13/09/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.63 | $304,078 | 00:57:10 13/09/2026 |
| 103 |  Gate |
ATOM/USDT | $1.63 | $299,397 | 00:54:20 13/09/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.63 | $296,160 | 01:03:16 13/09/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.63 | $285,008 | 00:57:10 13/09/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.63 | $280,989 | 01:00:10 13/09/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.63 | $257,803 | 00:48:08 13/09/2026 |
| 108 |  ICRYPEX |
ATOM/USDT | $1.66 | $254,517 | 01:00:10 13/09/2026 |
| 109 |  Bit2Me |
ATOM/EUR | $1.63 | $244,290 | 00:57:12 13/09/2026 |
| 110 | Kraken |
ATOM/EUR | $1.63 | $243,835 | 00:59:25 13/09/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.63 | $238,341 | 01:00:11 13/09/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.70 | $210,129 | 01:00:12 13/09/2026 |
| 113 | BloFin |
ATOM/USDT | $1.63 | $208,853 | 00:54:17 13/09/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.63 | $203,352 | 00:57:07 13/09/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.63 | $203,034 | 00:57:11 13/09/2026 |
| 116 | ASTX |
ATOM/USDT | $1.63 | $202,394 | 01:00:11 13/09/2026 |
| 117 |  B2Z Exchange |
ATOM/USD | $1.63 | $198,683 | 01:00:15 13/09/2026 |
| 118 |  BTSE |
ATOM/USDT | $1.63 | $198,467 | 00:57:15 13/09/2026 |
| 119 |  XBO.com |
ATOM/USDT | $1.63 | $192,945 | 00:57:09 13/09/2026 |
| 120 |  BITmarkets |
ATOM/USDT | $1.63 | $190,422 | 01:00:15 13/09/2026 |
| 121 |  Picol |
ATOM/USDT | $1.63 | $178,850 | 01:00:09 13/09/2026 |
| 122 | Binance |
ATOM/USDC | $1.63 | $178,610 | 00:56:42 13/09/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.63 | $173,892 | 01:00:10 13/09/2026 |
| 124 | WhiteBIT |
ATOM/TRY | $1.64 | $168,214 | 00:54:08 13/09/2026 |
| 125 | FameEX |
ATOM/USDT | $1.63 | $165,890 | 00:57:09 13/09/2026 |
| 126 | Bybit |
ATOM/USDT | $1.64 | $160,823 | 00:54:08 13/09/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.63 | $157,318 | 01:00:15 13/09/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.63 | $157,308 | 01:00:12 13/09/2026 |
| 129 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 130 | Binance |
ATOM/TRY | $1.64 | $140,459 | 00:56:42 13/09/2026 |
| 131 | Phemex |
ATOM/USDC | $1.63 | $136,891 | 00:57:08 13/09/2026 |
| 132 |  Bitvavo |
ATOM/EUR | $1.64 | $121,233 | 00:57:12 13/09/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.63 | $115,250 | 00:57:07 13/09/2026 |
| 134 |  Binance TR |
ATOM/TRY | $1.64 | $114,942 | 00:57:11 13/09/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.64 | $112,196 | 01:00:09 13/09/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.64 | $112,196 | 01:00:10 13/09/2026 |
| 137 | Pionex |
ATOM/USDT | $1.63 | $107,224 | 00:57:16 13/09/2026 |
| 138 | Kraken |
ATOM/USDT | $1.63 | $106,039 | 00:59:25 13/09/2026 |
| 139 |  CoinEx |
ATOM/USDT | $1.63 | $101,659 | 00:57:15 13/09/2026 |
| 140 | EasiCoin |
ATOM/USDT | $1.63 | $100,349 | 01:00:10 13/09/2026 |
| 141 |  Revolut X |
ATOM/USD | $1.63 | $99,787.18 | 01:00:11 13/09/2026 |
| 142 |  Osmosis |
ATOM/USDC | $1.63 | $96,294.03 | 00:53:26 13/09/2026 |
| 143 | BingX |
ATOM/USDT | $1.63 | $93,573.06 | 00:57:08 13/09/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.63 | $92,380.79 | 01:00:09 13/09/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.63 | $86,911.52 | 01:00:16 13/09/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.63 | $83,714.23 | 01:00:12 13/09/2026 |
| 147 | Binance |
ATOM/BTC | $1.63 | $83,325.03 | 00:56:42 13/09/2026 |
| 148 | Bitget |
ATOM/USDT | $1.63 | $80,134.95 | 00:55:43 13/09/2026 |
| 149 | WHXEX |
ATOM/USDT | $1.63 | $79,520.64 | 01:00:12 13/09/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.63 | $79,446.78 | 01:00:10 13/09/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.63 | $79,214.75 | 00:57:15 13/09/2026 |
| 152 |  TxFlow |
ATOM/USDC | $1.63 | $79,017.85 | 01:00:42 13/09/2026 |
| 153 | XBO.com |
ATOM/USDC | $1.63 | $77,255.75 | 00:57:09 13/09/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $1.64 | $74,718.29 | 00:54:08 13/09/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.64 | $72,702.00 | 00:57:20 13/09/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.63 | $72,669.39 | 00:57:10 13/09/2026 |
| 157 |  Bithumb |
ATOM/KRW | $1.64 | $71,289.71 | 00:59:23 13/09/2026 |
| 158 | Gate |
ATOM/USDC | $1.63 | $69,907.09 | 00:56:54 13/09/2026 |
| 159 | XBO.com |
ATOM/USD | $1.63 | $67,520.27 | 00:57:09 13/09/2026 |
| 160 | Revolut X |
ATOM/EUR | $1.64 | $64,622.70 | 01:00:11 13/09/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.63 | $62,869.50 | 00:48:09 13/09/2026 |
| 162 | Gate |
ATOM/USDT | $1.63 | $62,032.18 | 00:56:54 13/09/2026 |
| 163 | Niza.io |
ATOM/EUR | $1.63 | $61,185.91 | 01:00:12 13/09/2026 |
| 164 | CoinTR |
ATOM/TRY | $1.64 | $60,212.40 | 00:57:10 13/09/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.63 | $59,267.00 | 00:54:08 13/09/2026 |
| 166 |  FMFW.io |
ATOM/USD | $1.63 | $57,633.79 | 00:57:07 13/09/2026 |
| 167 |  HitBTC |
ATOM/USDT | $1.63 | $57,620.77 | 00:57:08 13/09/2026 |
| 168 |  Mandala Exchange |
ATOM/USDT | $1.63 | $57,608.77 | 01:00:12 13/09/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.63 | $57,608.07 | 01:00:08 13/09/2026 |
| 170 | KCEX |
ATOM/USDT | $1.63 | $53,840.35 | 00:57:08 13/09/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.63 | $53,661.30 | 01:00:12 13/09/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.63 | $53,619.31 | 01:00:10 13/09/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.63 | $53,392.03 | 00:57:15 13/09/2026 |
| 174 | Osmosis |
ATOM/stATOM | $1.64 | $52,655.95 | 00:49:23 13/09/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.64 | $51,143.09 | 00:59:24 13/09/2026 |
| 176 | HTX |
ATOM/USDT | $1.63 | $50,855.25 | 00:48:17 13/09/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.63 | $50,687.89 | 01:00:10 13/09/2026 |
| 178 | WEEX |
ATOM/USDC | $1.63 | $49,993.29 | 00:57:09 13/09/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.63 | $48,344.70 | 00:57:08 13/09/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.63 | $47,667.72 | 01:00:11 13/09/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.63 | $45,505.89 | 01:00:11 13/09/2026 |
| 182 |  Variational |
ATOM/USDC | $1.63 | $45,034.66 | 01:03:16 13/09/2026 |
| 183 |  Bitso |
ATOM/USD | $1.63 | $44,833.94 | 00:59:23 13/09/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.63 | $38,649.72 | 00:56:29 13/09/2026 |
| 185 | BitTap |
ATOM/USDT | $1.63 | $32,425.93 | 01:00:12 13/09/2026 |
| 186 | ZKE |
ATOM/USDC | $1.63 | $32,171.35 | 01:00:11 13/09/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.63 | $32,149.65 | 00:55:07 13/09/2026 |
| 188 |  Coinstore |
ATOM/USDT | $1.63 | $32,123.89 | 00:54:11 13/09/2026 |
| 189 |  Coincall |
ATOM/USD | $1.63 | $30,375.81 | 01:03:15 13/09/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.63 | $27,859.95 | 00:57:10 13/09/2026 |
| 191 | MEXC |
ATOM/USDC | $1.63 | $26,897.72 | 00:57:11 13/09/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.63 | $26,873.94 | 00:57:10 13/09/2026 |
| 193 | WHXEX |
ATOM/BTC | $1.63 | $26,714.80 | 01:00:12 13/09/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.63 | $26,648.76 | 01:00:12 13/09/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.64 | $26,460.10 | 00:46:17 13/09/2026 |
| 196 | CoinEx |
ATOM/USDT | $1.63 | $26,418.52 | 00:59:23 13/09/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.63 | $22,836.10 | 00:56:59 13/09/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.63 | $22,416.96 | 01:00:17 13/09/2026 |
| 199 | KuCoin |
ATOM/BTC | $1.63 | $21,829.62 | 00:56:23 13/09/2026 |
| 200 |  Ulink |
ATOM/USDT | $4.64 | $21,320.82 | 01:00:18 13/09/2026 |
| 201 | Kraken |
ATOM/USDC | $1.63 | $20,609.29 | 00:59:25 13/09/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.63 | $20,430.08 | 00:57:12 13/09/2026 |
| 203 | OKX |
ATOM/USDC | $1.63 | $19,931.38 | 00:56:24 13/09/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.63 | $19,257.22 | 00:57:08 13/09/2026 |
| 205 | BVOX |
ATOM/USDT | $1.63 | $19,048.11 | 00:57:10 13/09/2026 |
| 206 | SunX |
ATOM/USDT | $1.63 | $18,907.89 | 01:00:18 13/09/2026 |
| 207 |  CEX.IO |
ATOM/USD | $1.63 | $16,452.97 | 00:57:12 13/09/2026 |
| 208 | Kraken |
ATOM/XBT | $1.63 | $14,186.69 | 00:59:25 13/09/2026 |
| 209 | B2Z Exchange |
ATOM/USDT | $1.63 | $13,569.34 | 01:00:09 13/09/2026 |
| 210 | BITmarkets |
ATOM/USDT | $1.63 | $13,566.08 | 01:00:10 13/09/2026 |
| 211 | BTSE |
ATOM/USDT | $1.63 | $13,516.91 | 00:57:11 13/09/2026 |
| 212 | LeveX |
ATOM/USDT | $1.64 | $13,510.98 | 01:00:10 13/09/2026 |
| 213 | KuCoin |
ATOM/ETH | $1.63 | $13,192.21 | 00:56:23 13/09/2026 |
| 214 |  Aster |
ATOM/USDT | $1.63 | $12,997.95 | 00:54:15 13/09/2026 |
| 215 | Coinbase Exchange |
ATOM/BTC | $1.63 | $12,470.02 | 00:56:29 13/09/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.5389 | $10,199.14 | 00:45:21 13/09/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.63 | $9,972.91 | 00:57:11 13/09/2026 |
| 218 | WEEX |
ATOM/USDT | $1.63 | $9,912.37 | 00:57:09 13/09/2026 |
| 219 | MEXC |
ATOM/BTC | $1.63 | $9,899.23 | 00:57:11 13/09/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.63 | $9,686.03 | 00:57:11 13/09/2026 |
| 221 |  Coinone |
ATOM/KRW | $1.66 | $9,122.84 | 00:58:23 13/09/2026 |
| 222 |  Coinbase International Exchange |
ATOM/USDC | $1.63 | $9,105.33 | 01:03:16 13/09/2026 |
| 223 | OKX |
ATOM/USD | $1.63 | $8,559.75 | 00:56:24 13/09/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.63 | $8,303.27 | 01:03:17 13/09/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.63 | $8,167.97 | 00:56:23 13/09/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.64 | $8,046.16 | 00:57:08 13/09/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.73 | $6,571.35 | 01:00:09 13/09/2026 |
| 228 |  Bitkub |
ATOM/THB | $1.63 | $6,288.06 | 00:57:10 13/09/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.63 | $6,111.80 | 00:59:23 13/09/2026 |
| 230 | Binance |
ATOM/EUR | $1.64 | $5,988.92 | 00:56:42 13/09/2026 |
| 231 |  PrimeXBT |
ATOM/USDT | $1.63 | $5,839.40 | 01:03:16 13/09/2026 |
| 232 | OKX |
ATOM/EUR | $1.63 | $5,590.33 | 00:56:24 13/09/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $1.63 | $5,426.69 | 00:57:08 13/09/2026 |
| 234 |  Gemini |
ATOM/USD | $1.63 | $4,882.81 | 00:59:24 13/09/2026 |
| 235 |  Indodax |
ATOM/IDR | $1.62 | $4,815.48 | 00:59:24 13/09/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.64 | $4,737.98 | 00:54:10 13/09/2026 |
| 237 | Kraken |
ATOM/GBP | $1.64 | $4,661.86 | 00:59:25 13/09/2026 |
| 238 |  CoinDCX |
ATOM/INR | $1.72 | $4,593.83 | 00:57:11 13/09/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05846 | $3,886.10 | 00:55:33 13/09/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.63 | $3,716.45 | 00:57:08 13/09/2026 |
| 241 | Coinbase Exchange |
ATOM/USDT | $1.63 | $3,524.10 | 00:56:29 13/09/2026 |
| 242 | Osmosis |
ATOM/P2P | $1.64 | $3,274.81 | 00:53:26 13/09/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.63 | $3,149.33 | 00:54:08 13/09/2026 |
| 244 |  Biswap v2 |
ATOM/WBNB | $1.64 | $3,123.25 | 00:58:40 13/09/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.63 | $3,084.66 | 01:03:58 13/09/2026 |
| 246 | CoinEx |
ATOM/BTC | $1.63 | $2,759.24 | 00:59:23 13/09/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.63 | $2,748.29 | 00:57:08 13/09/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.63 | $2,705.75 | 00:59:23 13/09/2026 |
| 249 | DigiFinex |
ATOM/BTC | $1.63 | $2,565.70 | 01:00:10 13/09/2026 |
| 250 | Revolut X |
ATOM/GBP | $1.63 | $2,333.66 | 01:00:11 13/09/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.63 | $2,271.47 | 23:48:11 12/09/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.63 | $2,157.48 | 01:00:15 13/09/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.63 | $1,979.99 | 23:01:40 12/09/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.64 | $1,881.26 | 00:59:53 13/09/2026 |
| 255 | Bybit |
ATOM/USDC | $1.64 | $1,684.65 | 00:54:08 13/09/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.008962 | $1,678.74 | 00:46:17 13/09/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.63 | $1,677.88 | 01:00:09 13/09/2026 |
| 258 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.63 | $1,489.79 | 23:52:12 12/09/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.63 | $1,476.63 | 00:57:08 13/09/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.63 | $1,279.05 | 00:29:49 13/09/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.64 | $1,167.12 | 01:00:12 13/09/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.64 | $1,144.89 | 01:00:14 13/09/2026 |
| 263 | TRIV |
ATOM/USDT | $1.63 | $1,144.85 | 01:00:14 13/09/2026 |
| 264 |  Young Platform |
ATOM/EUR | $1.64 | $1,133.88 | 01:00:09 13/09/2026 |
| 265 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 266 | Gate |
ATOM/BTC | $1.63 | $1,092.23 | 00:56:24 13/09/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.63 | $1,003.93 | 01:00:10 13/09/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.63 | $1,003.78 | 01:00:09 13/09/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.64 | $985.95 | 22:27:46 12/09/2026 |
| 270 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.64 | $915.64 | 22:52:57 12/09/2026 |
| 272 | Helix |
stATOM/ATOM | $3.23 | $816.38 | 00:57:07 13/09/2026 |
| 273 |  Foxbit |
ATOM/BRL | $1.64 | $790.54 | 01:00:08 13/09/2026 |
| 274 |  WazirX |
ATOM/USDT | $1.65 | $668.88 | 01:00:09 13/09/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.64 | $664.69 | 22:01:06 12/09/2026 |
| 276 | WazirX |
ATOM/INR | $1.74 | $652.00 | 01:00:09 13/09/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.64 | $557.18 | 00:54:09 13/09/2026 |
| 278 | Osmosis |
ATOM/ATONE | $1.64 | $545.10 | 23:45:43 12/09/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.63 | $503.07 | 00:58:17 13/09/2026 |
| 280 | Osmosis |
ATOM/CHEQ | $1.64 | $410.66 | 00:16:53 13/09/2026 |
| 281 | Binance.US |
ATOM/USD | $1.65 | $410.58 | 00:59:53 13/09/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.64 | $399.43 | 21:31:53 12/09/2026 |
| 283 |  Bybit EU |
ATOM/USDC | $1.64 | $322.57 | 00:42:09 13/09/2026 |
| 284 | Bitazza |
ATOM/THB | $1.63 | $307.24 | 01:00:11 13/09/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.63 | $273.39 | 00:58:19 13/09/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.04881 | $271.24 | 05:17:14 12/09/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.71 | $262.41 | 00:54:12 13/09/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.64 | $214.27 | 23:24:18 12/09/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.64 | $147.21 | 00:44:20 13/09/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.64 | $128.95 | 20:31:49 12/09/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.63 | $127.63 | 00:57:12 13/09/2026 |
| 292 |  EXMO |
ATOM/USDC | $1.61 | $123.52 | 00:57:07 13/09/2026 |
| 293 |  dYdX v4 |
ATOM/USD | $1.64 | $111.84 | 01:04:17 13/09/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.65 | $102.49 | 01:00:10 13/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.63 | $98.05 | 00:51:04 13/09/2026 |
| 296 |  Dzengi |
ATOM/USD | $1.62 | $97.34 | 01:00:17 13/09/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.62 | $91.63 | 01:00:10 13/09/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.64 | $89.87 | 20:31:08 12/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.64 | $54.92 | 00:52:49 13/09/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.64 | $42.95 | 08:10:01 12/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 13/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,080,319 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.