Cosmos ATOM
Xếp hạng #65
11:49:00 20/07/2026
Giá Cosmos (ATOM)
$1.47 -1.87%
0.00002267 BTC
38,853 VND
Thấp: $1.46
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ATOM/USDT | $1.47 | $173,755,392 | 10:57:17 20/07/2026 |
| 2 |  SunX |
ATOM/USDT | $1.47 | $63,355,583 | 11:00:09 20/07/2026 |
| 3 |  CoinMy |
ATOM/USDT | $1.47 | $54,877,473 | 11:00:15 20/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.47 | $45,506,346 | 11:00:17 20/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.47 | $45,505,886 | 11:00:16 20/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.46 | $45,027,690 | 10:57:15 20/07/2026 |
| 7 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $26,423,405 | 11:00:15 20/07/2026 |
| 8 |  KTX |
ATOM/USDT | $1.47 | $21,097,183 | 11:00:15 20/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.47 | $10,093,702 | 10:54:16 20/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.47 | $8,534,387 | 10:57:15 20/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.47 | $7,302,637 | 10:57:17 20/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.47 | $7,020,485 | 11:00:10 20/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.47 | $6,401,396 | 11:00:16 20/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.47 | $5,207,741 | 10:57:17 20/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.47 | $5,156,263 | 11:00:16 20/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.47 | $5,022,740 | 10:57:18 20/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.47 | $4,591,116 | 10:54:17 20/07/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.47 | $4,450,182 | 10:57:16 20/07/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.47 | $3,913,231 | 10:57:16 20/07/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.47 | $3,744,265 | 10:57:16 20/07/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.46 | $3,668,871 | 10:48:15 20/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.46 | $3,603,160 | 10:54:16 20/07/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.47 | $3,417,322 | 11:00:11 20/07/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.47 | $3,408,672 | 11:00:17 20/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.46 | $3,329,679 | 10:54:15 20/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.47 | $3,130,457 | 10:57:19 20/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.47 | $3,100,069 | 10:57:17 20/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.47 | $2,808,107 | 10:57:17 20/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.47 | $2,420,453 | 10:57:15 20/07/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.47 | $2,294,485 | 10:57:16 20/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.47 | $2,050,156 | 10:57:08 20/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.47 | $1,969,012 | 10:57:17 20/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.47 | $1,917,277 | 11:00:09 20/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.47 | $1,831,222 | 10:57:15 20/07/2026 |
| 35 | WOO X Pro |
ATOM/USDT | $1.47 | $1,814,469 | 11:00:11 20/07/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.47 | $1,808,969 | 10:57:15 20/07/2026 |
| 37 | Binance |
ATOM/USDT | $1.47 | $1,704,253 | 10:56:54 20/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.47 | $1,599,970 | 10:59:53 20/07/2026 |
| 39 | YEX |
ATOM/USDT | $1.47 | $1,481,217 | 11:00:12 20/07/2026 |
| 40 |  B2Z Exchange |
ATOM/USD | $1.47 | $1,472,932 | 11:00:15 20/07/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.47 | $1,468,436 | 10:57:20 20/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.46 | $1,464,427 | 10:51:22 20/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.47 | $1,416,177 | 11:00:15 20/07/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.47 | $1,393,858 | 10:57:18 20/07/2026 |
| 45 | CoinMy |
ATOM/USDT | $1.47 | $1,382,434 | 11:00:11 20/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.47 | $1,325,293 | 10:57:07 20/07/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.47 | $1,020,131 | 11:00:07 20/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,034 | 11:00:17 20/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.47 | $959,023 | 11:00:11 20/07/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 51 |  UZX |
ATOM/USDT | $1.47 | $930,696 | 10:57:07 20/07/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.47 | $912,874 | 11:00:13 20/07/2026 |
| 53 |  AstralX |
ATOM/USDT | $1.47 | $904,371 | 11:00:07 20/07/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.47 | $843,607 | 11:00:17 20/07/2026 |
| 55 |  Bitbaby |
ATOM/USDT | $1.47 | $803,950 | 10:57:16 20/07/2026 |
| 56 | BTCC |
ATOM/USDT | $1.47 | $775,303 | 10:57:08 20/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.47 | $769,081 | 10:57:15 20/07/2026 |
| 58 |  4E |
ATOM/USDT | $1.47 | $767,926 | 10:54:07 20/07/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.47 | $748,304 | 10:56:53 20/07/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.47 | $690,953 | 11:00:15 20/07/2026 |
| 61 | CoinW |
ATOM/USDT | $1.47 | $658,733 | 10:54:11 20/07/2026 |
| 62 | Biconomy.com |
ATOM/USDT | $1.47 | $644,666 | 10:57:07 20/07/2026 |
| 63 |  Bitbase |
ATOM/USDT | $1.46 | $636,050 | 10:51:18 20/07/2026 |
| 64 |  Hyperliquid |
ATOM/USDC | $1.47 | $628,204 | 10:57:26 20/07/2026 |
| 65 |  XT.COM |
ATOM/USDT | $1.47 | $598,366 | 10:57:09 20/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.47 | $589,101 | 10:57:15 20/07/2026 |
| 67 |  LATOKEN |
ATOM/USDT | $1.46 | $587,096 | 10:57:09 20/07/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.47 | $584,073 | 10:57:18 20/07/2026 |
| 69 | Toobit |
ATOM/USDT | $1.47 | $555,363 | 10:57:09 20/07/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.47 | $553,905 | 10:57:08 20/07/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.47 | $551,046 | 11:00:17 20/07/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.47 | $534,365 | 10:57:08 20/07/2026 |
| 73 | Phemex |
ATOM/USDT | $1.47 | $528,361 | 10:57:16 20/07/2026 |
| 74 |  Bitget |
ATOM/USDT | $1.47 | $523,761 | 10:54:16 20/07/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.46 | $508,036 | 10:56:23 20/07/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.47 | $503,941 | 11:00:07 20/07/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.47 | $498,884 | 11:00:08 20/07/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.47 | $489,380 | 10:56:29 20/07/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.47 | $482,430 | 10:57:09 20/07/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.47 | $464,901 | 10:57:15 20/07/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.47 | $464,901 | 10:57:07 20/07/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.47 | $464,722 | 11:00:15 20/07/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.48 | $461,034 | 11:00:13 20/07/2026 |
| 84 | MEXC |
ATOM/USDT | $1.47 | $452,321 | 10:51:07 20/07/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.47 | $424,599 | 11:00:15 20/07/2026 |
| 86 | Bybit |
ATOM/USDT | $1.47 | $412,982 | 10:54:12 20/07/2026 |
| 87 |  Gate |
ATOM/USDT | $1.46 | $394,688 | 10:54:19 20/07/2026 |
| 88 |  ASTX |
ATOM/USDT | $1.47 | $393,211 | 11:00:16 20/07/2026 |
| 89 | BVOX |
ATOM/USDT | $1.47 | $384,352 | 10:54:07 20/07/2026 |
| 90 |  Osmosis |
ATOM/USDC | $1.46 | $369,638 | 10:59:52 20/07/2026 |
| 91 | WhiteBIT |
ATOM/USDT | $1.47 | $366,320 | 10:51:07 20/07/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.47 | $359,846 | 10:57:17 20/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.47 | $345,814 | 10:57:07 20/07/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.47 | $325,574 | 11:00:17 20/07/2026 |
| 95 | LBank |
ATOM/USDT | $1.47 | $303,656 | 10:57:09 20/07/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.47 | $300,343 | 10:57:08 20/07/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $1.47 | $295,463 | 11:00:16 20/07/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.47 | $282,133 | 10:54:11 20/07/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.46 | $281,060 | 11:00:15 20/07/2026 |
| 100 |  OKX |
ATOM/USDT | $1.47 | $274,643 | 10:56:54 20/07/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.47 | $259,710 | 10:48:05 20/07/2026 |
| 102 | BloFin |
ATOM/USDT | $1.47 | $243,607 | 10:57:17 20/07/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.46 | $242,803 | 10:54:18 20/07/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $240,230 | 11:00:11 20/07/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.47 | $237,672 | 11:00:07 20/07/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.47 | $237,586 | 11:00:09 20/07/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.47 | $235,234 | 11:00:08 20/07/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.47 | $232,042 | 11:00:09 20/07/2026 |
| 109 | BITmarkets |
ATOM/USDT | $1.47 | $231,968 | 11:00:07 20/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.46 | $229,573 | 10:45:09 20/07/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.47 | $214,998 | 10:57:07 20/07/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.47 | $209,346 | 11:00:07 20/07/2026 |
| 113 |  GroveX |
ATOM/USDT | $1.47 | $202,201 | 10:57:07 20/07/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.61 | $200,035 | 03:51:12 18/07/2026 |
| 115 |  Kraken |
ATOM/USD | $1.47 | $198,170 | 10:59:54 20/07/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.46 | $173,112 | 10:45:08 20/07/2026 |
| 117 | ASTX |
ATOM/USDT | $1.47 | $171,467 | 11:00:13 20/07/2026 |
| 118 |  Pionex |
ATOM/USDT | $1.47 | $169,988 | 10:57:08 20/07/2026 |
| 119 |  HTX |
ATOM/USDT | $1.47 | $169,870 | 10:59:25 20/07/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.47 | $164,622 | 11:00:16 20/07/2026 |
| 121 |  CRMClick |
ATOM/USDT | $1.47 | $163,594 | 10:57:08 20/07/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.53 | $155,606 | 03:51:12 18/07/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.51 | $155,305 | 11:00:10 20/07/2026 |
| 124 |  Picol |
ATOM/USDT | $1.47 | $151,503 | 11:00:12 20/07/2026 |
| 125 | Binance |
ATOM/USDC | $1.47 | $139,544 | 10:56:54 20/07/2026 |
| 126 | Phemex |
ATOM/USDC | $1.47 | $139,275 | 10:57:08 20/07/2026 |
| 127 | KuCoin |
ATOM/BTC | $1.47 | $136,882 | 10:56:53 20/07/2026 |
| 128 |  CoinEx |
ATOM/USDT | $1.46 | $136,757 | 10:57:15 20/07/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.47 | $114,803 | 10:54:11 20/07/2026 |
| 130 | BitMart |
ATOM/BTC | $1.47 | $102,185 | 10:57:08 20/07/2026 |
| 131 | FameEX |
ATOM/USDT | $1.47 | $101,107 | 10:57:07 20/07/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.45 | $100,119 | 10:59:54 20/07/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.47 | $99,815.94 | 10:57:10 20/07/2026 |
| 134 | Kraken |
ATOM/EUR | $1.47 | $96,437.30 | 10:59:24 20/07/2026 |
| 135 |  Bit2Me |
ATOM/EUR | $1.47 | $94,711.55 | 10:57:07 20/07/2026 |
| 136 |  WEEX |
ATOM/USDC | $1.47 | $79,979.22 | 10:57:10 20/07/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.47 | $79,686.48 | 11:00:16 20/07/2026 |
| 138 |  Blockfinex |
ATOM/USDT | $1.47 | $78,647.45 | 11:00:12 20/07/2026 |
| 139 | WHXEX |
ATOM/USDT | $1.47 | $78,635.23 | 11:00:12 20/07/2026 |
| 140 | Koinbay |
ATOM/USDT | $1.47 | $77,435.22 | 10:57:15 20/07/2026 |
| 141 | idax exchange |
ATOM/USDT | $1.47 | $75,716.22 | 11:00:10 20/07/2026 |
| 142 | BingX |
ATOM/USDT | $1.47 | $74,852.53 | 10:57:08 20/07/2026 |
| 143 | Gate |
ATOM/USDT | $1.47 | $73,749.47 | 10:56:54 20/07/2026 |
| 144 |  Coinbase International Exchange |
ATOM/USDC | $1.47 | $73,568.59 | 11:00:16 20/07/2026 |
| 145 |  Bitso |
ATOM/USD | $1.47 | $72,551.49 | 10:59:53 20/07/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.47 | $68,860.09 | 11:00:15 20/07/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.47 | $66,881.44 | 10:57:08 20/07/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.48 | $65,621.12 | 10:57:11 20/07/2026 |
| 149 | KCEX |
ATOM/USDT | $1.47 | $61,923.16 | 10:57:08 20/07/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.47 | $59,537.50 | 10:54:11 20/07/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $58,034.14 | 10:57:07 20/07/2026 |
| 152 |  XBO.com |
ATOM/USDT | $1.47 | $55,234.81 | 11:00:08 20/07/2026 |
| 153 |  Bitvavo |
ATOM/EUR | $1.47 | $52,909.26 | 10:57:09 20/07/2026 |
| 154 | WhiteBIT |
ATOM/TRY | $1.46 | $52,152.81 | 10:51:07 20/07/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.47 | $50,622.87 | 11:00:07 20/07/2026 |
| 156 | HTX |
ATOM/USDT | $1.46 | $49,757.58 | 10:51:18 20/07/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.47 | $49,070.86 | 10:57:07 20/07/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.47 | $48,657.92 | 10:54:11 20/07/2026 |
| 159 |  ZKE |
ATOM/USDT | $1.47 | $47,181.14 | 11:00:12 20/07/2026 |
| 160 | Pionex |
ATOM/USDT | $1.47 | $44,896.23 | 10:57:16 20/07/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.47 | $41,998.37 | 11:00:12 20/07/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.47 | $41,751.81 | 11:00:10 20/07/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.47 | $41,679.69 | 10:57:15 20/07/2026 |
| 164 | Bitget |
ATOM/USDT | $1.47 | $39,994.95 | 10:54:51 20/07/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.47 | $39,673.16 | 10:51:07 20/07/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.47 | $39,361.81 | 11:00:12 20/07/2026 |
| 167 | MEXC |
ATOM/USDC | $1.46 | $34,417.62 | 10:51:07 20/07/2026 |
| 168 | WhiteBIT |
ATOM/EUR | $1.46 | $34,376.05 | 10:51:07 20/07/2026 |
| 169 | CoinEx |
ATOM/USDT | $1.47 | $32,102.47 | 10:59:53 20/07/2026 |
| 170 | BitTap |
ATOM/USDT | $1.47 | $26,350.79 | 11:00:07 20/07/2026 |
| 171 | ZKE |
ATOM/USDC | $1.47 | $25,199.02 | 11:00:12 20/07/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.47 | $24,475.61 | 11:00:11 20/07/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.47 | $24,475.61 | 11:00:15 20/07/2026 |
| 174 |  Gleec BTC |
ATOM/USDT | $1.47 | $24,475.61 | 11:00:11 20/07/2026 |
| 175 |  FMFW.io |
ATOM/USD | $1.47 | $24,290.87 | 10:57:12 20/07/2026 |
| 176 | Niza.io |
ATOM/EUR | $1.47 | $24,143.11 | 10:57:07 20/07/2026 |
| 177 | Gate |
ATOM/USDC | $1.46 | $23,880.05 | 10:56:54 20/07/2026 |
| 178 | Bitrue |
ATOM/ADA | $1.47 | $23,804.72 | 10:57:08 20/07/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.47 | $23,585.31 | 10:56:23 20/07/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.47 | $23,392.75 | 10:57:08 20/07/2026 |
| 181 | Crypto.com Exchange |
ATOM/USDT | $1.47 | $23,380.11 | 10:57:07 20/07/2026 |
| 182 | XBO.com |
ATOM/USDC | $1.47 | $22,106.09 | 11:00:08 20/07/2026 |
| 183 | Binance |
ATOM/TRY | $1.53 | $21,963.71 | 10:56:54 20/07/2026 |
| 184 | Kraken |
ATOM/USDT | $1.48 | $21,040.11 | 10:59:24 20/07/2026 |
| 185 | Osmosis |
ATOM/stATOM | $1.45 | $20,459.41 | 10:04:27 20/07/2026 |
| 186 | B2Z Exchange |
ATOM/USDC | $1.47 | $20,458.26 | 11:00:09 20/07/2026 |
| 187 | BITmarkets |
ATOM/USDC | $1.47 | $20,454.39 | 11:00:07 20/07/2026 |
| 188 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $20,017.88 | 10:58:00 20/07/2026 |
| 189 | KuCoin |
ATOM/USDC | $1.47 | $19,757.91 | 10:56:53 20/07/2026 |
| 190 | XBO.com |
ATOM/USD | $1.47 | $19,339.40 | 11:00:08 20/07/2026 |
| 191 | Binance |
ATOM/BTC | $1.47 | $16,865.38 | 10:56:54 20/07/2026 |
| 192 | WHXEX |
ATOM/BTC | $1.47 | $14,991.54 | 11:00:12 20/07/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.48 | $14,558.51 | 10:56:59 20/07/2026 |
| 194 | Deepcoin |
ATOM/USDT | $1.47 | $14,521.95 | 10:57:11 20/07/2026 |
| 195 |  Ulink |
ATOM/USDT | $4.64 | $14,276.03 | 11:00:17 20/07/2026 |
| 196 |  Tothemoon |
ATOM/USDT | $1.47 | $14,177.83 | 11:00:16 20/07/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.48 | $13,898.21 | 10:56:59 20/07/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.53 | $13,514.41 | 10:57:09 20/07/2026 |
| 199 |  AlphaX |
ATOM/USDT | $1.47 | $13,252.38 | 11:00:16 20/07/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.46 | $13,173.58 | 10:59:52 20/07/2026 |
| 201 | Kraken |
ATOM/USDC | $1.48 | $12,734.83 | 10:59:54 20/07/2026 |
| 202 | Crypto.com Exchange |
ATOM/USD | $1.46 | $12,619.48 | 10:12:17 20/07/2026 |
| 203 | Kraken |
ATOM/XBT | $1.47 | $12,596.91 | 10:59:24 20/07/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.48 | $12,459.71 | 10:57:07 20/07/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.47 | $12,286.41 | 10:54:17 20/07/2026 |
| 206 |  PrimeXBT |
ATOM/USDT | $1.47 | $12,236.49 | 11:00:16 20/07/2026 |
| 207 |  Aster |
ATOM/USDT | $1.46 | $11,606.77 | 10:54:15 20/07/2026 |
| 208 |  AEGET |
ATOM/USDT | $1.47 | $11,317.27 | 11:00:24 20/07/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.45 | $11,148.03 | 10:56:45 20/07/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.46 | $10,113.45 | 10:59:54 20/07/2026 |
| 211 | LeveX |
ATOM/USDT | $1.47 | $9,549.35 | 11:00:09 20/07/2026 |
| 212 |  CEX.IO |
ATOM/USD | $1.47 | $9,207.24 | 10:57:08 20/07/2026 |
| 213 | SunX |
ATOM/USDT | $1.47 | $8,833.74 | 11:00:19 20/07/2026 |
| 214 | MEXC |
ATOM/BTC | $1.47 | $8,281.86 | 10:51:07 20/07/2026 |
| 215 | OKX |
ATOM/USDC | $1.47 | $8,239.03 | 10:56:54 20/07/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.46 | $6,660.13 | 09:04:32 20/07/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.47 | $5,976.86 | 10:56:59 20/07/2026 |
| 218 |  Koinpark |
ATOM/INR | $1.53 | $5,463.01 | 11:00:11 20/07/2026 |
| 219 | Niza.io |
ATOM/USDT | $1.48 | $5,372.03 | 10:57:07 20/07/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.47 | $5,215.38 | 10:57:12 20/07/2026 |
| 221 | Osmosis |
ATOM/ATONE | $1.47 | $4,903.29 | 10:58:10 20/07/2026 |
| 222 |  Binance.US |
ATOM/USDT | $1.46 | $4,870.47 | 10:59:23 20/07/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.5201 | $4,489.33 | 10:19:48 20/07/2026 |
| 224 | KuCoin |
ATOM/ETH | $1.47 | $4,470.06 | 10:56:53 20/07/2026 |
| 225 | OKX |
ATOM/EUR | $1.47 | $4,261.53 | 10:56:54 20/07/2026 |
| 226 | BITmarkets |
ATOM/IDR | $1.47 | $4,138.03 | 11:00:07 20/07/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.45 | $4,099.07 | 09:20:29 20/07/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.47 | $3,839.08 | 10:56:59 20/07/2026 |
| 229 | WEEX |
ATOM/USDT | $1.47 | $3,705.63 | 10:57:10 20/07/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.05820 | $3,675.86 | 10:36:20 20/07/2026 |
| 231 | Kraken |
ATOM/GBP | $1.47 | $3,206.38 | 10:59:24 20/07/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.48 | $2,981.22 | 10:58:00 20/07/2026 |
| 233 |  Bybit EU |
ATOM/USDC | $1.46 | $2,734.38 | 11:00:09 20/07/2026 |
| 234 | CoinEx |
ATOM/BTC | $1.47 | $2,718.98 | 10:59:53 20/07/2026 |
| 235 |  Blynex |
ATOM/USDT | $1.47 | $2,667.40 | 11:00:07 20/07/2026 |
| 236 | Kraken |
ATOM/ETH | $1.47 | $2,648.75 | 10:59:24 20/07/2026 |
| 237 |  Bitlo |
ATOM/TRY | $1.47 | $2,611.87 | 10:57:09 20/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.47 | $2,606.25 | 10:56:54 20/07/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.47 | $2,578.72 | 10:59:53 20/07/2026 |
| 240 | Binance |
ATOM/EUR | $1.47 | $1,999.58 | 10:56:54 20/07/2026 |
| 241 |  Flipster |
ATOM/USDT | $1.47 | $1,980.48 | 10:57:08 20/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.47 | $1,882.04 | 10:56:49 20/07/2026 |
| 243 |  TRIV |
ATOM/IDR | $1.48 | $1,861.42 | 11:00:11 20/07/2026 |
| 244 | TRIV |
ATOM/USDT | $1.47 | $1,861.40 | 11:00:11 20/07/2026 |
| 245 | Bybit |
ATOM/USDC | $1.46 | $1,857.16 | 10:54:12 20/07/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.45 | $1,493.54 | 10:19:52 20/07/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.47 | $1,468.64 | 10:57:08 20/07/2026 |
| 248 |  Helix |
stATOM/ATOM | $2.83 | $1,466.42 | 10:57:07 20/07/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.04131 | $1,430.18 | 10:12:23 20/07/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.47 | $1,410.37 | 11:00:11 20/07/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.45 | $1,271.49 | 10:43:19 20/07/2026 |
| 252 | Osmosis |
ATOM/IRIS | $1.45 | $1,094.00 | 10:53:50 20/07/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $1,067.45 | 10:57:07 20/07/2026 |
| 254 |  Bitbank |
ATOM/JPY | $1.47 | $892.11 | 10:57:07 20/07/2026 |
| 255 | Binance.US |
ATOM/USD | $1.39 | $878.02 | 10:59:23 20/07/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.47 | $807.49 | 10:57:07 20/07/2026 |
| 257 | Osmosis |
allBTC/ATOM | $64,257.29 | $788.58 | 10:56:45 20/07/2026 |
| 258 | Flipster |
ATOM/USDT | $1.46 | $773.19 | 11:00:17 20/07/2026 |
| 259 |  Indodax |
ATOM/IDR | $1.47 | $772.42 | 10:59:24 20/07/2026 |
| 260 | OKX |
ATOM/USD | $1.47 | $767.40 | 10:56:54 20/07/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.51 | $728.10 | 10:57:11 20/07/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.47 | $593.91 | 11:00:07 20/07/2026 |
| 263 | Osmosis |
ATOM/CRO | $1.45 | $577.97 | 09:15:53 20/07/2026 |
| 264 |  Gemini |
ATOM/USD | $1.46 | $477.44 | 10:59:53 20/07/2026 |
| 265 |  WOO X |
ATOM/USDT | $1.47 | $475.03 | 10:57:15 20/07/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $423.24 | 10:57:07 20/07/2026 |
| 267 |  CoinDCX |
ATOM/INR | $1.51 | $406.53 | 11:00:07 20/07/2026 |
| 268 |  Bitkub |
ATOM/THB | $1.47 | $368.00 | 10:57:10 20/07/2026 |
| 269 |  Ndax |
ATOM/CAD | $1.48 | $323.36 | 11:00:07 20/07/2026 |
| 270 | Osmosis |
ATOM/HUAHUA | $1.45 | $293.82 | 07:10:48 20/07/2026 |
| 271 | Osmosis |
ATOM/USDC | $1.45 | $292.15 | 08:03:13 20/07/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.46 | $287.26 | 10:55:27 20/07/2026 |
| 273 |  Binance TH |
ATOM/USDT | $1.47 | $275.15 | 10:57:07 20/07/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.45 | $264.58 | 08:59:35 20/07/2026 |
| 275 | Bitazza |
ATOM/THB | $1.47 | $245.77 | 11:00:08 20/07/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.47 | $206.52 | 10:57:09 20/07/2026 |
| 277 |  Foxbit |
ATOM/BRL | $1.48 | $199.08 | 11:00:18 20/07/2026 |
| 278 |  Biswap v2 |
ATOM/WBNB | $1.47 | $167.56 | 10:56:45 20/07/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.47 | $137.63 | 10:56:45 20/07/2026 |
| 280 | CEX.IO |
ATOM/USDT | $1.47 | $108.72 | 10:57:08 20/07/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.47 | $99.58 | 09:48:28 20/07/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.45 | $93.03 | 09:31:42 20/07/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.03120 | $79.79 | 08:57:36 20/07/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.45 | $77.47 | 09:55:08 20/07/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003878 | $68.06 | 10:57:08 20/07/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00005622 | $63.40 | 09:19:52 20/07/2026 |
| 287 |  Korbit |
ATOM/KRW | $1.45 | $56.81 | 10:57:07 20/07/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.47 | $45.96 | 10:57:15 20/07/2026 |
| 289 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 290 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.45 | $39.22 | 09:11:09 20/07/2026 |
| 292 |  WazirX |
ATOM/INR | $1.52 | $34.29 | 11:00:11 20/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.46 | $32.41 | 09:20:29 20/07/2026 |
| 294 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.47 | $24.76 | 10:57:08 20/07/2026 |
| 296 | Osmosis |
ATOM/DRAGON | $1.45 | $22.05 | 07:02:04 20/07/2026 |
| 297 | EXMO |
ATOM/USDC | $1.38 | $21.01 | 10:57:08 20/07/2026 |
| 298 |  BitMEX |
ATOM/USDT | $1.54 | $19.98 | 18:57:12 16/07/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.47 | $19.27 | 10:57:08 20/07/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.45 | $13.45 | 08:58:28 20/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 20/07/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,755,392 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.