Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,658,091,348,076 Khối lượng (24h): $83,125,916,091 Thị phần: BTC: 58.8%, ETH: 11.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #66 09:38:00 15/09/2026
Giá Cosmos (ATOM)
$1.59 -0.82%
0.00002041 BTC 40,840 VND
Thấp: $1.54 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.60 $321,175,700 09:00:12 15/09/2026
2 KTX KTX ATOM/USDT $1.59 $60,537,300 09:00:15 15/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $51,189,410 09:00:16 15/09/2026
4 Koinbay Koinbay ATOM/USDT $1.59 $20,602,974 08:57:15 15/09/2026
5 WHXEX WHXEX ATOM/USDT $1.59 $20,443,847 08:57:16 15/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.59 $20,436,372 09:00:16 15/09/2026
7 idax exchange idax exchange ATOM/USDT $1.59 $20,436,366 09:00:18 15/09/2026
8 Binance Binance ATOM/USDT $1.59 $20,128,528 08:54:17 15/09/2026
9 OrangeX OrangeX ATOM/USDT $1.59 $16,194,078 08:54:15 15/09/2026
10 LBank LBank ATOM/USDT $1.59 $13,164,531 08:57:18 15/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.59 $12,756,766 09:00:08 15/09/2026
12 BitDelta BitDelta ATOM/USDT $1.60 $11,986,651 09:00:09 15/09/2026
13 BingX BingX ATOM/USDT $1.59 $11,460,691 08:57:17 15/09/2026
14 FameEX FameEX ATOM/USDT $1.59 $9,941,009 08:57:21 15/09/2026
15 Tapbit Tapbit ATOM/USDT $1.59 $9,229,933 08:57:15 15/09/2026
16 Bybit Bybit ATOM/USDT $1.59 $9,065,843 08:54:16 15/09/2026
17 WhiteBIT WhiteBIT ATOM/USDT $1.60 $8,524,588 08:57:15 15/09/2026
18 Echobit Echobit ATOM/USDT $1.59 $8,365,753 08:57:16 15/09/2026
19 BVOX BVOX ATOM/USDT $1.59 $8,125,095 08:57:16 15/09/2026
20 BitMart BitMart ATOM/USDT $1.60 $8,015,251 09:03:16 15/09/2026
21 Deepcoin Deepcoin ATOM/USDT $1.59 $6,502,581 08:57:15 15/09/2026
22 BTCC BTCC ATOM/USDT $1.59 $6,377,503 08:57:16 15/09/2026
23 Batonex Batonex ATOM/USDT $1.59 $6,360,241 09:00:16 15/09/2026
24 Ourbit Ourbit ATOM/USDT $1.59 $6,236,737 08:57:16 15/09/2026
25 BiKing BiKing ATOM/USDT $1.59 $6,188,026 09:00:16 15/09/2026
26 WEEX WEEX ATOM/USDT $1.59 $6,006,348 08:57:16 15/09/2026
27 WOO X Pro WOO X Pro ATOM/USDT $1.59 $5,969,189 09:00:16 15/09/2026
28 MEXC MEXC ATOM/USDT $1.59 $5,013,004 08:57:16 15/09/2026
29 Helix Helix ATOM/USDC $1.59 $4,916,483 08:57:07 15/09/2026
30 Biconomy.com Biconomy.com ATOM/USDT $1.59 $4,532,000 08:57:25 15/09/2026
31 BASEKX BASEKX ATOM/USDT $1.59 $4,470,250 09:00:16 15/09/2026
32 YEX YEX ATOM/USDT $1.59 $4,019,425 09:00:16 15/09/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.59 $3,977,000 09:00:16 15/09/2026
34 MGBX MGBX ATOM/USDT $1.59 $3,721,545 08:57:16 15/09/2026
35 CoinP CoinP ATOM/USDT $1.60 $3,610,684 09:00:07 15/09/2026
36 CoinW CoinW ATOM/USDT $1.59 $3,398,931 08:57:17 15/09/2026
37 Bitbase Bitbase ATOM/USDT $1.59 $3,337,103 08:57:19 15/09/2026
38 OneBullEx OneBullEx ATOM/USDT $1.59 $3,275,852 09:00:16 15/09/2026
39 CoinChief CoinChief ATOM/USDT $1.59 $2,979,926 08:57:16 15/09/2026
40 Toobit Toobit ATOM/USDT $1.59 $2,806,646 08:57:17 15/09/2026
41 Zoomex Zoomex ATOM/USDT $1.59 $2,719,996 08:57:15 15/09/2026
42 Binance Binance ATOM/USDT $1.59 $2,674,647 08:56:42 15/09/2026
43 BitradeX BitradeX ATOM/USDT $1.59 $2,524,239 09:00:18 15/09/2026
44 YEX YEX ATOM/USDT $1.60 $1,897,387 09:00:08 15/09/2026
45 DigiFinex DigiFinex ATOM/USDT $1.59 $1,872,282 09:00:16 15/09/2026
46 AstralX AstralX ATOM/USDT $1.60 $1,848,029 09:00:15 15/09/2026
47 Hotcoin Hotcoin ATOM/USDT $1.59 $1,810,988 08:57:25 15/09/2026
48 Poloniex Poloniex ATOM/USDT $1.59 $1,800,645 08:59:53 15/09/2026
49 Cofinex Cofinex ATOM/USDT $1.59 $1,748,048 09:00:15 15/09/2026
50 Bitget Bitget ATOM/USDT $1.59 $1,744,814 08:54:16 15/09/2026
51 ASTX ASTX ATOM/USDT $1.59 $1,737,767 09:00:16 15/09/2026
52 EasiCoin EasiCoin ATOM/USDT $1.59 $1,589,094 09:00:16 15/09/2026
53 DigiFinex DigiFinex ATOM/USDT $1.59 $1,587,720 08:57:07 15/09/2026
54 CEEX exchange CEEX exchange ATOM/USDT $1.60 $1,535,666 09:00:08 15/09/2026
55 Grvt Grvt ATOM/USDT $1.57 $1,515,135 18:54:16 14/09/2026
56 HTX HTX ATOM/USDT $1.58 $1,437,771 08:59:25 15/09/2026
57 CRMClick CRMClick ATOM/USDT $1.58 $1,436,041 08:57:10 15/09/2026
58 BlockFin BlockFin ATOM/USDT $1.59 $1,425,938 09:00:07 15/09/2026
59 UZX UZX ATOM/USDT $1.59 $1,395,406 08:57:07 15/09/2026
60 KuCoin KuCoin ATOM/USDT $1.60 $1,374,477 08:59:23 15/09/2026
61 YUBIT YUBIT ATOM/USDT $1.59 $1,365,295 08:57:15 15/09/2026
62 BTCC BTCC ATOM/USDT $1.59 $1,337,283 08:57:08 15/09/2026
63 4E 4E ATOM/USDT $1.60 $1,327,037 09:00:07 15/09/2026
64 KCEX KCEX ATOM/USDT $1.59 $1,303,526 08:57:15 15/09/2026
65 Bitbaby Bitbaby ATOM/USDT $1.59 $1,294,594 09:00:16 15/09/2026
66 Echobit Echobit ATOM/USDT $1.59 $1,291,016 08:57:08 15/09/2026
67 AEGET AEGET ATOM/USDT $1.59 $1,268,830 09:00:16 15/09/2026
68 Coinbase Exchange Coinbase Exchange ATOM/USD $1.59 $1,212,983 08:56:30 15/09/2026
69 Phemex Phemex ATOM/USDT $1.59 $1,204,338 08:57:15 15/09/2026
70 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $1,203,975 09:00:07 15/09/2026
71 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $1,202,955 09:00:08 15/09/2026
72 OKX OKX ATOM/USDT $1.59 $1,180,152 08:56:24 15/09/2026
73 Biconomy.com Biconomy.com ATOM/USDT $1.59 $1,022,961 08:45:08 15/09/2026
74 CoinW CoinW ATOM/USDT $1.59 $999,409 08:45:11 15/09/2026
75 WhiteBIT WhiteBIT ATOM/USDT $1.59 $998,405 08:57:07 15/09/2026
76 Toobit Toobit ATOM/USDT $1.59 $990,637 08:57:11 15/09/2026
77 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,534 09:00:16 15/09/2026
78 Bybit Bybit ATOM/USDT $1.59 $979,731 08:54:08 15/09/2026
79 CoinMy CoinMy ATOM/USDT $1.60 $960,984 09:00:19 15/09/2026
80 Upbit Upbit ATOM/KRW $1.59 $932,765 08:56:53 15/09/2026
81 YUBIT YUBIT ATOM/USDT $1.59 $920,650 08:57:07 15/09/2026
82 BloFin BloFin ATOM/USDT $1.59 $856,702 08:57:07 15/09/2026
83 x.me Exchange x.me Exchange ATOM/USDT $1.59 $819,931 08:57:19 15/09/2026
84 Phemex Phemex ATOM/USDT $1.59 $774,757 08:57:08 15/09/2026
85 OrangeX OrangeX ATOM/USDT $1.59 $732,988 08:54:11 15/09/2026
86 Kraken Kraken ATOM/USD $1.60 $730,006 08:59:24 15/09/2026
87 XXKK XXKK ATOM/USDT $1.60 $702,789 09:00:08 15/09/2026
88 MEXC MEXC ATOM/USDT $1.60 $699,210 08:48:07 15/09/2026
89 Ourbit Ourbit ATOM/USDT $1.60 $698,958 08:57:07 15/09/2026
90 BlockFin BlockFin ATOM/USDT $1.59 $697,258 09:00:15 15/09/2026
91 Hyperliquid Hyperliquid ATOM/USDC $1.59 $661,652 08:57:27 15/09/2026
92 SuperEx SuperEx ATOM/USDT $1.59 $645,291 08:57:13 15/09/2026
93 EVEDEX EVEDEX ATOM/USD $1.60 $582,103 09:03:15 15/09/2026
94 BYDFi BYDFi ATOM/USDT $1.59 $577,715 09:00:16 15/09/2026
95 KuCoin KuCoin ATOM/USDT $1.59 $556,636 08:57:19 15/09/2026
96 GroveX GroveX ATOM/USDT $1.60 $540,948 09:00:09 15/09/2026
97 Bitrue Bitrue ATOM/USDT $1.59 $540,217 08:57:16 15/09/2026
98 BitTap BitTap ATOM/USDT $1.59 $509,239 09:00:16 15/09/2026
99 Hibt Hibt ATOM/USDT $1.59 $507,971 08:45:08 15/09/2026
100 LBank LBank ATOM/USDT $1.60 $505,710 08:57:08 15/09/2026
101 Gate Gate ATOM/USDT $1.59 $466,207 08:54:19 15/09/2026
102 BYDFi BYDFi ATOM/USDT $1.60 $368,931 09:00:11 15/09/2026
103 Hotcoin Hotcoin ATOM/USDT $1.60 $354,707 08:54:10 15/09/2026
104 KuCoin KuCoin ATOM/BTC $1.60 $312,096 08:59:23 15/09/2026
105 CoinTR CoinTR ATOM/USDT $1.59 $300,075 08:57:07 15/09/2026
106 WhiteBIT WhiteBIT ATOM/TRY $1.60 $290,947 08:57:07 15/09/2026
107 Bitbase Bitbase ATOM/USDT $1.59 $279,486 08:54:11 15/09/2026
108 Pionex Pionex ATOM/USDT $1.59 $270,049 08:57:10 15/09/2026
109 XT.COM XT.COM ATOM/USDT $1.59 $267,324 08:57:08 15/09/2026
110 ASTX ASTX ATOM/USDT $1.60 $266,810 09:00:13 15/09/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.59 $266,679 08:45:08 15/09/2026
112 EdgeX EdgeX ATOM/USDC $1.59 $264,196 09:03:15 15/09/2026
113 Binance Binance ATOM/USDC $1.59 $252,261 08:56:42 15/09/2026
114 Bitazza Bitazza ATOM/USDT $1.59 $243,968 09:00:08 15/09/2026
115 XBO.com XBO.com ATOM/USDT $1.60 $242,560 09:00:11 15/09/2026
116 Picol Picol ATOM/USDT $1.60 $238,859 09:00:12 15/09/2026
117 Aster Aster ATOM/USDT $1.58 $216,332 08:54:15 15/09/2026
118 FameEX FameEX ATOM/USDT $1.59 $211,507 08:57:12 15/09/2026
119 KoinBX KoinBX ATOM/INR $1.65 $210,025 09:00:12 15/09/2026
120 Bithumb Bithumb ATOM/KRW $1.59 $209,161 08:59:53 15/09/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $204,297 09:00:15 15/09/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $204,292 09:00:07 15/09/2026
123 BTSE BTSE ATOM/USDT $1.59 $203,944 08:51:15 15/09/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.60 $197,741 09:00:08 15/09/2026
125 BITmarkets BITmarkets ATOM/USDT $1.60 $195,588 09:00:15 15/09/2026
126 BloFin BloFin ATOM/USDT $1.59 $182,647 08:57:17 15/09/2026
127 Niza.io Niza.io ATOM/USD $1.59 $181,372 08:57:10 15/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.58 $177,356 08:55:53 15/09/2026
129 ICRYPEX ICRYPEX ATOM/USDT $1.62 $168,977 09:00:13 15/09/2026
130 Bitvavo Bitvavo ATOM/EUR $1.58 $166,420 08:57:09 15/09/2026
131 Kraken Kraken ATOM/EUR $1.60 $156,606 08:59:24 15/09/2026
132 KoinBX KoinBX ATOM/USDT $1.60 $154,877 09:00:12 15/09/2026
133 CoinEx CoinEx ATOM/USDT $1.59 $152,383 08:57:15 15/09/2026
134 Bit2Me Bit2Me ATOM/EUR $1.59 $148,757 08:57:07 15/09/2026
135 Revolut X Revolut X ATOM/EUR $1.60 $148,283 09:00:07 15/09/2026
136 Bitget Bitget ATOM/USDT $1.59 $145,662 08:55:41 15/09/2026
137 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $145,659 09:00:08 15/09/2026
138 BITmarkets BITmarkets ATOM/USD $1.60 $145,659 09:00:09 15/09/2026
139 Extended Extended ATOM/USD $1.58 $142,706 09:03:16 15/09/2026
140 Bitunix Bitunix ATOM/USDT $1.59 $131,300 08:54:10 15/09/2026
141 Binance Binance ATOM/TRY $1.59 $127,335 08:56:42 15/09/2026
142 Phemex Phemex ATOM/USDC $1.59 $127,315 08:57:08 15/09/2026
143 Pionex Pionex ATOM/USDT $1.59 $126,798 08:57:16 15/09/2026
144 Bitbaby Bitbaby ATOM/USDT $1.60 $125,870 09:00:07 15/09/2026
145 EasiCoin EasiCoin ATOM/USDT $1.60 $122,943 09:00:12 15/09/2026
146 Revolut X Revolut X ATOM/USD $1.60 $122,185 09:00:07 15/09/2026
147 LeveX LeveX ATOM/USDT $1.59 $115,968 09:00:16 15/09/2026
148 TxFlow TxFlow ATOM/USDC $1.59 $115,617 08:48:43 15/09/2026
149 WhiteBIT WhiteBIT ATOM/EUR $1.59 $106,362 08:57:07 15/09/2026
150 FMFW.io FMFW.io ATOM/USD $1.59 $102,628 09:00:07 15/09/2026
151 Gleec BTC Gleec BTC ATOM/USDT $1.59 $102,609 09:00:11 15/09/2026
152 Mandala Exchange Mandala Exchange ATOM/USDT $1.59 $102,605 09:00:13 15/09/2026
153 HitBTC HitBTC ATOM/USDT $1.59 $102,601 08:54:11 15/09/2026
154 HTX HTX ATOM/USDT $1.59 $102,123 08:54:19 15/09/2026
155 XBO.com XBO.com ATOM/USDC $1.59 $97,213.63 09:00:11 15/09/2026
156 WhiteBIT WhiteBIT ATOM/USDC $1.59 $96,940.45 08:57:07 15/09/2026
157 Osmosis Osmosis ATOM/USDC $1.58 $96,293.32 08:49:56 15/09/2026
158 Bitrue Bitrue ATOM/USDT $1.59 $95,506.85 08:57:08 15/09/2026
159 Koinbay Koinbay ATOM/USDT $1.59 $91,713.71 08:57:09 15/09/2026
160 Gate Gate ATOM/USDT $1.59 $91,318.05 08:56:24 15/09/2026
161 Blockfinex Blockfinex ATOM/USDT $1.60 $90,999.58 09:00:12 15/09/2026
162 WHXEX WHXEX ATOM/USDT $1.60 $90,830.02 09:00:09 15/09/2026
163 idax exchange idax exchange ATOM/USDT $1.60 $90,830.02 09:00:09 15/09/2026
164 XBO.com XBO.com ATOM/USD $1.60 $84,890.11 09:00:11 15/09/2026
165 BigONE BigONE ATOM/USDT $1.59 $83,366.98 08:57:07 15/09/2026
166 CoinUp.io CoinUp.io ATOM/USDT $1.59 $81,845.23 08:57:08 15/09/2026
167 Bitso Bitso ATOM/USD $1.60 $78,026.99 08:59:53 15/09/2026
168 OKX OKX ATOM/USDC $1.59 $74,901.36 08:56:24 15/09/2026
169 Binance TR Binance TR ATOM/TRY $1.59 $69,130.17 08:57:10 15/09/2026
170 KCEX KCEX ATOM/USDT $1.60 $63,466.80 08:57:09 15/09/2026
171 Koinbay Koinbay ATOM/USDC $1.59 $63,166.00 08:57:09 15/09/2026
172 WHXEX WHXEX ATOM/USDC $1.60 $62,681.46 09:00:09 15/09/2026
173 idax exchange idax exchange ATOM/USDC $1.60 $62,681.46 09:00:09 15/09/2026
174 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $60,863.46 08:48:07 15/09/2026
175 CoinTR CoinTR ATOM/TRY $1.59 $60,465.74 08:57:07 15/09/2026
176 Binance Binance ATOM/BTC $1.60 $55,606.54 08:56:42 15/09/2026
177 ZKE ZKE ATOM/USDT $1.60 $54,498.35 09:00:09 15/09/2026
178 Paribu Paribu ATOM/TRY $1.59 $54,492.83 08:59:23 15/09/2026
179 BingX BingX ATOM/USDT $1.59 $51,459.35 08:57:10 15/09/2026
180 Cofinex Cofinex ATOM/USDT $1.60 $51,304.01 09:00:11 15/09/2026
181 WEEX WEEX ATOM/USDC $1.59 $50,749.92 08:57:11 15/09/2026
182 BitTap BitTap ATOM/USDT $1.60 $50,644.03 09:00:07 15/09/2026
183 Bitcastle Bitcastle ATOM/USDT $1.60 $49,439.36 09:00:13 15/09/2026
184 Coincall Coincall ATOM/USD $1.60 $43,571.42 09:03:15 15/09/2026
185 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.59 $40,398.72 08:56:59 15/09/2026
186 Niza.io Niza.io ATOM/EUR $1.59 $37,951.55 08:57:10 15/09/2026
187 ZKE ZKE ATOM/USDC $1.60 $37,609.11 09:00:09 15/09/2026
188 Bitrue Bitrue ATOM/ADA $1.59 $36,353.32 08:57:08 15/09/2026
189 Kraken Kraken ATOM/USDT $1.59 $36,157.63 08:59:24 15/09/2026
190 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.60 $35,941.65 09:03:15 15/09/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.58 $35,447.83 08:56:59 15/09/2026
192 Gate Gate ATOM/USDC $1.59 $35,346.53 08:56:24 15/09/2026
193 CoinEx CoinEx ATOM/USDT $1.60 $34,362.74 08:59:23 15/09/2026
194 Coinstore Coinstore ATOM/USDT $1.59 $33,372.44 08:57:10 15/09/2026
195 WHXEX WHXEX ATOM/BTC $1.59 $29,309.64 09:00:09 15/09/2026
196 PointPay PointPay ATOM/USDT $1.59 $29,127.27 08:57:10 15/09/2026
197 Bitrue Bitrue ATOM/USDC $1.60 $28,641.59 08:57:08 15/09/2026
198 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $27,579.45 08:00:19 15/09/2026
199 MEXC MEXC ATOM/USDC $1.60 $26,855.91 08:48:07 15/09/2026
200 Variational Variational ATOM/USDC $1.60 $25,507.40 09:03:16 15/09/2026
201 Osmosis Osmosis ATOM/OSMO $1.57 $25,175.32 08:57:08 15/09/2026
202 Bitkub Bitkub ATOM/THB $1.59 $24,260.43 08:57:07 15/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.58 $23,674.19 08:55:53 15/09/2026
204 Deepcoin Deepcoin ATOM/USDT $1.59 $21,314.94 08:57:08 15/09/2026
205 BVOX BVOX ATOM/USDT $1.59 $21,073.10 08:57:07 15/09/2026
206 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.59 $16,999.47 08:48:07 15/09/2026
207 KuCoin KuCoin ATOM/USDC $1.58 $16,817.45 08:59:23 15/09/2026
208 SunX SunX ATOM/USDT $1.59 $16,318.83 09:00:18 15/09/2026
209 dYdX v4 dYdX v4 ATOM/USD $1.57 $16,034.05 09:04:18 15/09/2026
210 Kraken Kraken ATOM/XBT $1.59 $15,894.82 08:59:24 15/09/2026
211 Coinone Coinone ATOM/KRW $1.60 $15,555.99 08:59:53 15/09/2026
212 WEEX WEEX ATOM/USDT $1.59 $14,819.45 08:57:11 15/09/2026
213 LeveX LeveX ATOM/USDT $1.60 $14,786.00 09:00:09 15/09/2026
214 CEX.IO CEX.IO ATOM/USD $1.60 $13,380.07 08:54:07 15/09/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.59 $12,909.84 08:48:07 15/09/2026
216 Osmosis Osmosis ATOM/stATOM $1.58 $12,796.06 05:43:41 15/09/2026
217 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $12,782.91 09:00:08 15/09/2026
218 BITmarkets BITmarkets ATOM/USDT $1.60 $12,782.91 09:00:09 15/09/2026
219 BTSE BTSE ATOM/USDT $1.59 $12,772.65 08:51:07 15/09/2026
220 PrimeXBT PrimeXBT ATOM/USDT $1.60 $12,602.40 09:03:16 15/09/2026
221 OKX OKX ATOM/EUR $1.59 $12,297.54 08:56:24 15/09/2026
222 Ulink Ulink ATOM/USDT $4.64 $11,438.53 09:00:18 15/09/2026
223 Bitbank Bitbank ATOM/JPY $1.59 $11,362.26 08:57:07 15/09/2026
224 Osmosis Osmosis AKT/ATOM $0.5388 $11,127.42 08:49:56 15/09/2026
225 Osmosis Osmosis ATOM/OSMO $1.57 $11,114.00 08:48:19 15/09/2026
226 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.59 $11,058.94 08:56:30 15/09/2026
227 MEXC MEXC ATOM/BTC $1.59 $10,301.19 08:48:07 15/09/2026
228 Osmosis Osmosis ATOM/ATONE $1.58 $9,856.59 08:31:43 15/09/2026
229 BiFinance BiFinance ATOM/USDT $1.59 $9,782.98 08:57:10 15/09/2026
230 Niza.io Niza.io ATOM/USDT $1.59 $9,031.78 08:57:10 15/09/2026
231 Koinpark Koinpark ATOM/INR $1.68 $8,791.22 09:00:12 15/09/2026
232 Bybit Bybit ATOM/USDC $1.59 $8,790.63 08:54:08 15/09/2026
233 KuCoin KuCoin ATOM/ETH $1.59 $8,745.86 08:59:23 15/09/2026
234 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.58 $7,911.41 08:56:30 15/09/2026
235 Binance Binance ATOM/EUR $1.58 $7,419.71 08:56:42 15/09/2026
236 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $6,524.77 09:03:17 15/09/2026
237 Gemini Gemini ATOM/USD $1.58 $6,224.91 08:59:53 15/09/2026
238 VVS Finance VVS Finance WCRO/ATOM $0.05902 $5,489.54 08:59:01 15/09/2026
239 Osmosis Osmosis ATOM/CRO $1.58 $4,901.22 08:46:09 15/09/2026
240 Revolut X Revolut X ATOM/GBP $1.60 $4,742.44 09:00:07 15/09/2026
241 OKX OKX ATOM/USD $1.59 $4,736.49 08:56:24 15/09/2026
242 Kraken Kraken ATOM/GBP $1.58 $4,701.68 08:59:24 15/09/2026
243 CEX.IO CEX.IO ATOM/USDT $1.60 $4,583.58 08:54:07 15/09/2026
244 Bybit EU Bybit EU ATOM/USDC $1.57 $4,469.04 08:57:07 15/09/2026
245 Osmosis Osmosis ATOM/JUNO $1.55 $4,198.93 08:38:29 15/09/2026
246 BVOX BVOX ATOM/USDC $1.86 $3,634.47 08:18:07 10/09/2026
247 ADEN ADEN ATOM/USDT $1.59 $3,084.91 09:03:58 15/09/2026
248 Kraken Kraken ATOM/USDC $1.60 $2,908.88 08:59:24 15/09/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $2,891.89 08:48:07 15/09/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $2,813.75 08:59:16 15/09/2026
251 CoinEx CoinEx ATOM/BTC $1.59 $2,713.83 08:59:53 15/09/2026
252 Blynex Blynex ATOM/USDT $1.60 $2,707.55 09:00:10 15/09/2026
253 CoinEx CoinEx ATOM/USDC $1.59 $2,684.09 08:59:53 15/09/2026
254 Biswap v2 Biswap v2 ATOM/WBNB $1.58 $2,660.44 08:25:23 15/09/2026
255 CEX.IO CEX.IO ATOM/USDC $1.60 $2,608.94 08:54:07 15/09/2026
256 Bit2Me Bit2Me ATOM/USDC $1.59 $2,600.47 08:57:07 15/09/2026
257 CoinDCX CoinDCX ATOM/INR $1.65 $2,267.81 09:00:07 15/09/2026
258 Koinpark Koinpark ATOM/USDT $1.60 $2,258.74 09:00:12 15/09/2026
259 Binance.US Binance.US ATOM/USDT $1.58 $2,238.22 08:59:53 15/09/2026
260 DigiFinex DigiFinex ATOM/BTC $1.59 $1,964.03 08:57:07 15/09/2026
261 Osmosis Osmosis ATOM/ATONE $1.55 $1,941.73 08:46:53 15/09/2026
262 Bitlo Bitlo ATOM/TRY $1.59 $1,825.03 08:57:07 15/09/2026
263 TRIV TRIV ATOM/IDR $1.60 $1,624.81 09:00:10 15/09/2026
264 TRIV TRIV ATOM/USDT $1.60 $1,624.81 09:00:10 15/09/2026
265 Binance TH Binance TH ATOM/USDT $1.59 $1,610.81 08:57:07 15/09/2026
266 Osmosis Osmosis ATOM/P2P $1.57 $1,559.65 07:41:37 15/09/2026
267 Gate Gate ATOM/BTC $1.60 $1,520.43 08:56:24 15/09/2026
268 Foxbit Foxbit ATOM/BRL $1.61 $1,474.80 09:00:10 15/09/2026
269 AlphaX AlphaX ATOM/USDT $1.59 $1,473.43 09:00:17 15/09/2026
270 Ndax Ndax ATOM/CAD $1.60 $1,443.39 09:00:09 15/09/2026
271 Osmosis Osmosis SCRT/ATOM $0.008811 $1,439.06 08:26:56 15/09/2026
272 WOO X WOO X ATOM/USDT $1.59 $1,421.80 08:57:24 15/09/2026
273 Osmosis Osmosis ATOM/XPRT $1.58 $1,231.50 08:57:08 15/09/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $1,214.03 08:47:15 15/09/2026
275 Niza.io Niza.io ATOM/GBP $1.58 $1,177.60 08:57:10 15/09/2026
276 BitMart BitMart ATOM/USDT $1.88 $1,125.55 10:09:07 11/09/2026
277 Flipster Flipster ATOM/USDT $1.59 $1,117.47 09:00:15 15/09/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.60 $1,066.39 08:04:39 15/09/2026
279 Tokocrypto Tokocrypto ATOM/USDT $1.60 $977.75 08:57:11 15/09/2026
280 WOO X Pro WOO X Pro ATOM/USDT $1.88 $936.03 10:09:07 11/09/2026
281 BITmarkets BITmarkets ATOM/USDC $1.59 $841.79 09:00:09 15/09/2026
282 B2Z Exchange B2Z Exchange ATOM/USDC $1.59 $841.72 09:00:08 15/09/2026
283 Helix Helix stATOM/ATOM $3.14 $794.92 08:57:07 15/09/2026
284 Dzengi Dzengi ATOM/USD $1.59 $656.19 09:00:08 15/09/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.59 $634.71 08:54:03 15/09/2026
286 Binance.US Binance.US ATOM/USD $1.60 $569.24 08:59:53 15/09/2026
287 Young Platform Young Platform ATOM/EUR $1.59 $551.38 08:57:11 15/09/2026
288 Osmosis Osmosis ATOM/CHEQ $1.58 $451.14 02:38:41 15/09/2026
289 Indodax Indodax ATOM/IDR $1.58 $410.62 08:59:55 15/09/2026
290 ZebPay ZebPay ATOM/INR $1.66 $385.38 08:57:12 15/09/2026
291 BabySwap BabySwap ATOM/USDT $1.59 $344.52 08:52:59 15/09/2026
292 Bitazza Bitazza ATOM/THB $1.57 $319.35 09:00:08 15/09/2026
293 Osmosis Osmosis ATOM/IRIS $1.58 $267.22 22:28:12 14/09/2026
294 Osmosis Osmosis ATOM/USDC $1.57 $265.04 16:24:49 13/09/2026
295 Osmosis Osmosis ATOM/STARS $1.58 $243.83 05:28:03 15/09/2026
296 EXMO EXMO ATOM/USDC $1.42 $124.42 08:57:07 15/09/2026
297 Osmosis Osmosis ATOM/OSMO $1.57 $110.50 07:30:47 15/09/2026
298 BITmarkets BITmarkets ATOM/IDR $1.59 $86.66 09:00:09 15/09/2026
299 Korbit Korbit ATOM/KRW $1.59 $81.64 08:57:10 15/09/2026
300 Osmosis Osmosis ATOM/OSMO $1.57 $73.77 08:22:45 15/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 15/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,175,700 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá