Cosmos ATOM
Xếp hạng #57
06:43:00 24/01/2026
Giá Cosmos (ATOM)
$2.36 1.22%
0.00002638 BTC
62,669 VND
Thấp: $2.33
Cao: $2.41
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.36 | $73,277,134 | 06:00:15 24/01/2026 |
| 2 |  MEXC |
ATOM/USDT | $2.36 | $47,037,129 | 05:57:16 24/01/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.36 | $44,159,675 | 06:00:15 24/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,469,357 | 05:54:15 24/01/2026 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.36 | $30,857,108 | 05:57:15 24/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.36 | $26,481,977 | 06:00:16 24/01/2026 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.36 | $23,130,544 | 06:00:16 24/01/2026 |
| 8 |  Top.one |
ATOM/USDT | $2.36 | $23,067,585 | 06:03:16 24/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.35 | $23,025,257 | 05:48:16 24/01/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.36 | $21,896,159 | 06:00:15 24/01/2026 |
| 11 |  Binance |
ATOM/USDT | $2.35 | $20,823,627 | 05:54:16 24/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.35 | $16,546,777 | 05:54:15 24/01/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.36 | $14,118,547 | 06:00:16 24/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.36 | $13,878,172 | 06:00:16 24/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.35 | $12,478,235 | 05:54:16 24/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.36 | $10,269,994 | 05:57:17 24/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,828,126 | 06:00:09 24/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.36 | $9,579,105 | 05:57:15 24/01/2026 |
| 19 |  NovaEx |
ATOM/USDT | $2.36 | $8,641,490 | 06:00:16 24/01/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.35 | $7,990,859 | 05:54:16 24/01/2026 |
| 21 |  CoinW |
ATOM/USDT | $2.37 | $7,194,667 | 05:57:18 24/01/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $2.36 | $6,969,394 | 05:42:15 24/01/2026 |
| 23 |  BVOX |
ATOM/USDT | $2.35 | $6,950,761 | 05:54:15 24/01/2026 |
| 24 |  CoinP |
ATOM/USDT | $2.35 | $6,802,869 | 05:54:24 24/01/2026 |
| 25 |  OKX |
ATOM/USDT | $2.35 | $6,762,228 | 05:55:54 24/01/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.37 | $6,260,190 | 05:57:15 24/01/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.36 | $6,102,534 | 05:51:18 24/01/2026 |
| 28 |  Grvt |
ATOM/USDT | $2.36 | $5,921,405 | 06:00:16 24/01/2026 |
| 29 | CoinP |
ATOM/USDT | $2.36 | $5,276,187 | 06:00:08 24/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.36 | $5,203,168 | 05:57:16 24/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.36 | $5,017,641 | 06:00:16 24/01/2026 |
| 32 |  WEEX |
ATOM/USDT | $2.36 | $4,980,391 | 05:57:16 24/01/2026 |
| 33 |  Dmex |
ATOM/USD | $2.36 | $4,968,792 | 06:03:15 24/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.36 | $4,525,457 | 06:00:17 24/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.36 | $4,072,349 | 06:00:16 24/01/2026 |
| 36 | KTX |
ATOM/USDT | $2.37 | $3,829,994 | 06:00:09 24/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.36 | $3,682,023 | 06:00:16 24/01/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $2.37 | $3,660,694 | 05:57:18 24/01/2026 |
| 39 | Binance |
ATOM/USDT | $2.37 | $2,712,526 | 05:56:42 24/01/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.35 | $2,397,258 | 05:54:15 24/01/2026 |
| 41 | YEX |
ATOM/USDT | $2.36 | $2,270,403 | 06:00:11 24/01/2026 |
| 42 |  EagleX |
ATOM/USDT | $2.36 | $2,194,365 | 06:00:15 24/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.36 | $2,169,504 | 05:57:15 24/01/2026 |
| 44 |  Poloniex |
ATOM/USDT | $2.37 | $2,161,261 | 05:57:11 24/01/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.37 | $2,150,280 | 06:00:07 24/01/2026 |
| 46 |  YUBIT |
ATOM/USDT | $2.36 | $2,135,751 | 05:57:15 24/01/2026 |
| 47 |  BlockFin |
ATOM/USDT | $2.35 | $2,092,304 | 05:51:15 24/01/2026 |
| 48 |  AstralX |
ATOM/USDT | $2.37 | $2,083,928 | 06:00:11 24/01/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.37 | $2,076,915 | 05:57:07 24/01/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.37 | $2,058,418 | 05:57:17 24/01/2026 |
| 51 | Echobit |
ATOM/USDT | $2.37 | $1,977,808 | 06:00:08 24/01/2026 |
| 52 |  Cofinex |
ATOM/USDT | $2.36 | $1,919,916 | 06:00:15 24/01/2026 |
| 53 |  Bitget |
ATOM/USDT | $2.35 | $1,895,763 | 05:54:16 24/01/2026 |
| 54 | Millionero |
ATOM/USDT | $2.37 | $1,868,877 | 06:00:10 24/01/2026 |
| 55 |  BitradeX |
ATOM/USDT | $2.35 | $1,857,391 | 05:54:15 24/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.37 | $1,768,679 | 05:57:15 24/01/2026 |
| 57 |  BitMart |
ATOM/USDT | $2.36 | $1,750,301 | 05:57:08 24/01/2026 |
| 58 |  Bitop |
ATOM/USDT | $2.37 | $1,694,287 | 06:00:20 24/01/2026 |
| 59 | DigiFinex |
ATOM/USDT | $2.37 | $1,693,211 | 05:57:11 24/01/2026 |
| 60 |  Gate |
ATOM/USDT | $2.35 | $1,692,227 | 05:54:19 24/01/2026 |
| 61 | NovaEx |
ATOM/USDT | $2.36 | $1,563,538 | 06:00:13 24/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.36 | $1,548,131 | 06:03:29 24/01/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $2.36 | $1,547,728 | 05:42:10 24/01/2026 |
| 64 | CoinW |
ATOM/USDT | $2.36 | $1,543,447 | 05:57:13 24/01/2026 |
| 65 | Ju.com |
ATOM/USDT | $2.35 | $1,468,827 | 05:54:09 24/01/2026 |
| 66 |  CEEX exchange |
ATOM/USDT | $2.37 | $1,445,858 | 06:00:10 24/01/2026 |
| 67 |  UZX |
ATOM/USDT | $2.35 | $1,434,947 | 05:54:08 24/01/2026 |
| 68 |  4E |
ATOM/USDT | $2.36 | $1,343,149 | 06:00:10 24/01/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.36 | $1,335,495 | 06:00:17 24/01/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $2.36 | $1,329,215 | 06:00:16 24/01/2026 |
| 71 |  Bitrue |
ATOM/USDT | $2.36 | $1,315,344 | 05:57:17 24/01/2026 |
| 72 |  BTCC |
ATOM/USDT | $2.36 | $1,311,753 | 05:57:16 24/01/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.36 | $1,286,577 | 05:57:16 24/01/2026 |
| 74 | Darkex Exchange |
ATOM/USDT | $2.36 | $1,279,195 | 06:00:10 24/01/2026 |
| 75 | YUBIT |
ATOM/USDT | $2.37 | $1,233,662 | 05:57:11 24/01/2026 |
| 76 | EagleX |
ATOM/USDT | $2.37 | $1,189,713 | 06:00:09 24/01/2026 |
| 77 | AstralX |
ATOM/USDT | $2.36 | $1,172,281 | 06:00:19 24/01/2026 |
| 78 |  Deepcoin |
ATOM/USDT | $2.37 | $1,097,394 | 05:57:15 24/01/2026 |
| 79 | Bybit |
ATOM/USDT | $2.36 | $1,096,542 | 05:54:09 24/01/2026 |
| 80 | MEXC |
ATOM/USDT | $2.36 | $1,076,149 | 05:42:07 24/01/2026 |
| 81 |  XXKK |
ATOM/USDT | $2.37 | $1,070,376 | 05:57:07 24/01/2026 |
| 82 |  XT.COM |
ATOM/USDT | $2.37 | $937,358 | 05:57:08 24/01/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $2.37 | $933,412 | 05:57:00 24/01/2026 |
| 84 |  KCEX |
ATOM/USDT | $2.36 | $898,958 | 05:57:15 24/01/2026 |
| 85 | BlockFin |
ATOM/USDT | $2.36 | $815,612 | 05:54:07 24/01/2026 |
| 86 |  BloFin |
ATOM/USDT | $2.35 | $781,590 | 05:51:16 24/01/2026 |
| 87 |  VOOX Exchange |
ATOM/USDT | $2.37 | $763,163 | 05:57:18 24/01/2026 |
| 88 | Zedcex Exchange |
ATOM/USDZ | $2.35 | $752,909 | 05:54:09 24/01/2026 |
| 89 |  Upbit |
ATOM/KRW | $2.41 | $745,211 | 05:56:53 24/01/2026 |
| 90 | Binance |
ATOM/USDC | $2.36 | $735,638 | 05:56:54 24/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.36 | $726,514 | 05:57:09 24/01/2026 |
| 92 |  SunX |
ATOM/USDT | $2.37 | $723,699 | 06:00:09 24/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.36 | $686,434 | 05:57:16 24/01/2026 |
| 94 |  Helix |
ATOM/USDT | $2.36 | $667,028 | 06:00:15 24/01/2026 |
| 95 |  KuCoin |
ATOM/USDT | $2.36 | $650,752 | 05:54:53 24/01/2026 |
| 96 |  Coinflare |
ATOM/USDT | $2.36 | $650,541 | 06:00:15 24/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.36 | $646,493 | 06:00:08 24/01/2026 |
| 98 |  LBank |
ATOM/USDT | $2.37 | $643,273 | 05:57:11 24/01/2026 |
| 99 | KuCoin |
ATOM/USDT | $2.36 | $625,226 | 05:54:18 24/01/2026 |
| 100 |  PrimeXBT |
ATOM/USDT | $2.36 | $621,092 | 06:00:16 24/01/2026 |
| 101 | Zedcex Exchange |
ATOM/USDT | $2.35 | $618,816 | 05:54:09 24/01/2026 |
| 102 | Hotcoin |
ATOM/USDT | $2.36 | $614,634 | 05:49:13 24/01/2026 |
| 103 | YEX |
ATOM/USD | $2.36 | $604,105 | 06:00:16 24/01/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $2.36 | $581,905 | 05:57:08 24/01/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.36 | $574,231 | 06:00:17 24/01/2026 |
| 106 |  EdgeX |
ATOM/USD | $2.36 | $571,464 | 06:03:16 24/01/2026 |
| 107 |  THORChain |
ATOM/RUNE | $2.36 | $551,994 | 05:57:07 24/01/2026 |
| 108 |  Gems Trade |
ATOM/USDT | $2.37 | $532,616 | 06:00:11 24/01/2026 |
| 109 | OKX |
ATOM/USDT | $2.37 | $527,118 | 05:56:53 24/01/2026 |
| 110 | Ourbit |
ATOM/USDT | $2.36 | $526,115 | 05:42:10 24/01/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $2.37 | $523,394 | 06:00:10 24/01/2026 |
| 112 | WEEX |
ATOM/USDC | $2.36 | $500,079 | 05:57:08 24/01/2026 |
| 113 | BloFin |
ATOM/USDT | $2.35 | $488,809 | 05:51:08 24/01/2026 |
| 114 | FameEX |
ATOM/USDT | $2.36 | $486,382 | 05:57:07 24/01/2026 |
| 115 | BVOX |
ATOM/USDT | $2.35 | $483,452 | 05:54:10 24/01/2026 |
| 116 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 117 |  BTSE |
ATOM/USDT | $2.35 | $459,479 | 05:54:15 24/01/2026 |
| 118 |  B2Z Exchange |
ATOM/USD | $2.36 | $446,641 | 06:00:15 24/01/2026 |
| 119 |  BITmarkets |
ATOM/USDT | $2.36 | $446,202 | 06:00:15 24/01/2026 |
| 120 |  FIXT |
ATOM/USDT | $2.36 | $426,942 | 06:03:15 24/01/2026 |
| 121 | Tapbit |
ATOM/USDT | $2.37 | $402,605 | 05:57:11 24/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.36 | $395,767 | 05:54:13 24/01/2026 |
| 123 |  Fastex |
ATOM/USDC | $2.36 | $361,671 | 05:57:08 24/01/2026 |
| 124 | BYDFi |
ATOM/USDT | $2.37 | $360,438 | 05:57:15 24/01/2026 |
| 125 |  Hyperliquid |
ATOM/USD | $2.37 | $355,713 | 05:57:15 24/01/2026 |
| 126 | Fastex |
ATOM/USDT | $2.36 | $349,635 | 05:57:08 24/01/2026 |
| 127 | Gate |
ATOM/USDT | $2.36 | $336,828 | 05:56:24 24/01/2026 |
| 128 | BITmarkets |
ATOM/USDT | $2.37 | $335,565 | 06:00:10 24/01/2026 |
| 129 | BTSE |
ATOM/USDT | $2.36 | $333,657 | 05:54:11 24/01/2026 |
| 130 | Binance |
ATOM/FDUSD | $2.36 | $326,511 | 05:56:42 24/01/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $2.37 | $322,336 | 06:00:08 24/01/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $2.37 | $321,956 | 06:00:08 24/01/2026 |
| 133 | BITmarkets |
ATOM/USD | $2.37 | $321,954 | 06:00:10 24/01/2026 |
| 134 |  BingX |
ATOM/USDT | $2.36 | $317,247 | 05:54:11 24/01/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.45 | $315,600 | 06:00:11 24/01/2026 |
| 136 | Millionero |
ATOM/USDC | $2.37 | $313,777 | 06:00:10 24/01/2026 |
| 137 |  Osmosis |
ATOM/USDC | $2.36 | $312,668 | 05:58:27 24/01/2026 |
| 138 | KoinBX |
ATOM/USDT | $2.37 | $309,500 | 06:00:11 24/01/2026 |
| 139 |  Kraken |
ATOM/USD | $2.37 | $306,595 | 05:59:55 24/01/2026 |
| 140 | KCEX |
ATOM/USDT | $2.37 | $281,874 | 05:57:08 24/01/2026 |
| 141 | Coinflare |
ATOM/USDT | $2.37 | $275,930 | 06:00:10 24/01/2026 |
| 142 | Toobit |
ATOM/USDT | $2.37 | $273,966 | 05:57:08 24/01/2026 |
| 143 | BTCC |
ATOM/USDT | $2.35 | $270,323 | 05:57:08 24/01/2026 |
| 144 |  Pionex |
ATOM/USDT | $2.37 | $263,122 | 05:57:08 24/01/2026 |
| 145 |  GroveX |
ATOM/USDT | $2.36 | $259,308 | 05:57:09 24/01/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $2.34 | $241,420 | 06:00:11 24/01/2026 |
| 147 |  Bitazza |
ATOM/USDT | $2.35 | $239,081 | 06:00:09 24/01/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $2.36 | $238,879 | 06:00:16 24/01/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $2.36 | $238,862 | 05:42:10 24/01/2026 |
| 150 |  Picol |
ATOM/USDT | $2.36 | $232,173 | 06:00:10 24/01/2026 |
| 151 |  Hibt |
ATOM/USDT | $2.36 | $226,311 | 05:54:11 24/01/2026 |
| 152 |  Aster |
ATOM/USDT | $2.35 | $220,331 | 05:54:15 24/01/2026 |
| 153 | AscendEX |
ATOM/USD | $2.38 | $198,227 | 05:57:07 24/01/2026 |
| 154 | Bitget |
ATOM/USDT | $2.36 | $195,051 | 05:54:11 24/01/2026 |
| 155 |  HTX |
ATOM/USDT | $2.35 | $193,644 | 05:51:15 24/01/2026 |
| 156 |  CRMClick |
ATOM/USDT | $2.36 | $193,504 | 05:57:15 24/01/2026 |
| 157 |  Bitunix |
ATOM/USDT | $2.36 | $183,825 | 05:45:09 24/01/2026 |
| 158 | EasiCoin |
ATOM/USDT | $2.36 | $165,418 | 06:00:10 24/01/2026 |
| 159 | Pionex |
ATOM/USDT | $2.36 | $147,842 | 05:57:15 24/01/2026 |
| 160 | BitMart |
ATOM/BTC | $2.35 | $144,602 | 05:57:08 24/01/2026 |
| 161 |  LATOKEN |
ATOM/USDT | $2.76 | $143,410 | 05:57:11 24/01/2026 |
| 162 |  Bithumb |
ATOM/KRW | $2.41 | $139,117 | 05:59:54 24/01/2026 |
| 163 |  UEEx |
ATOM/USDT | $2.36 | $135,672 | 06:00:11 24/01/2026 |
| 164 | BitbabyExchange |
ATOM/USDT | $2.37 | $135,303 | 06:00:09 24/01/2026 |
| 165 | Aivora Exchange |
ATOM/USDT | $2.37 | $134,554 | 06:00:11 24/01/2026 |
| 166 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 167 | Osmosis |
ATOM/stATOM | $2.35 | $125,083 | 05:29:56 24/01/2026 |
| 168 |  LeveX |
ATOM/USDT | $2.36 | $119,765 | 06:00:15 24/01/2026 |
| 169 |  dYdX v4 |
ATOM/USD | $2.36 | $119,392 | 06:04:19 24/01/2026 |
| 170 | MEXC |
ATOM/USDC | $2.36 | $118,064 | 05:42:07 24/01/2026 |
| 171 |  EXMO |
ATOM/USDT | $2.37 | $117,148 | 05:57:08 24/01/2026 |
| 172 |  EXMO.ME |
ATOM/USDT | $2.37 | $116,626 | 05:57:08 24/01/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.36 | $110,523 | 05:57:07 24/01/2026 |
| 174 |  Tebbit |
ATOM/USDT | $2.36 | $109,612 | 06:00:16 24/01/2026 |
| 175 | CZR Exchange |
ATOM/USDT | $2.37 | $105,888 | 06:00:11 24/01/2026 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.37 | $105,866 | 06:00:11 24/01/2026 |
| 177 | Koinbay |
ATOM/USDT | $2.35 | $104,885 | 05:54:11 24/01/2026 |
| 178 |  BlueBit |
ATOM/USDT | $2.36 | $104,270 | 05:54:08 24/01/2026 |
| 179 |  Bit2Me |
ATOM/USDC | $2.36 | $80,744.41 | 05:57:08 24/01/2026 |
| 180 | Bitrue |
ATOM/USDT | $2.37 | $80,450.77 | 05:57:11 24/01/2026 |
| 181 |  Niza.io |
ATOM/USD | $2.37 | $77,145.61 | 06:00:10 24/01/2026 |
| 182 |  TGEX |
ATOM/USDT | $2.35 | $69,992.78 | 05:51:15 24/01/2026 |
| 183 | MEXC |
ATOM/BTC | $2.36 | $66,789.04 | 05:42:07 24/01/2026 |
| 184 |  Coinone |
ATOM/KRW | $2.41 | $64,752.31 | 05:59:53 24/01/2026 |
| 185 |  CoinEx |
ATOM/USDT | $2.37 | $63,861.76 | 05:59:23 24/01/2026 |
| 186 |  BigONE |
ATOM/USDT | $2.37 | $63,337.95 | 05:42:08 24/01/2026 |
| 187 |  Paribu |
ATOM/TRY | $2.36 | $63,322.68 | 06:02:53 24/01/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.37 | $63,227.05 | 06:00:09 24/01/2026 |
| 189 | BitTap |
ATOM/USDT | $2.36 | $61,777.22 | 06:00:08 24/01/2026 |
| 190 | Osmosis |
ATOM/OSMO | $2.35 | $58,889.83 | 05:54:31 24/01/2026 |
| 191 |  Bitso |
ATOM/USD | $2.37 | $57,839.08 | 05:59:53 24/01/2026 |
| 192 | WhiteBIT |
ATOM/TRY | $2.36 | $57,468.97 | 05:42:10 24/01/2026 |
| 193 | Kraken |
ATOM/EUR | $2.37 | $57,261.16 | 05:59:55 24/01/2026 |
| 194 |  PointPay |
ATOM/USDT | $2.35 | $57,151.60 | 05:54:07 24/01/2026 |
| 195 | Gate |
ATOM/BTC | $2.36 | $57,003.73 | 05:56:54 24/01/2026 |
| 196 | Bit2Me |
ATOM/EUR | $2.36 | $56,552.68 | 05:57:08 24/01/2026 |
| 197 |  Crypto.com Exchange |
ATOM/USD | $2.37 | $56,239.98 | 05:57:07 24/01/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $2.36 | $55,096.26 | 06:00:10 24/01/2026 |
| 199 | EXMO |
ATOM/USDC | $2.37 | $54,021.87 | 05:57:08 24/01/2026 |
| 200 | EXMO.ME |
ATOM/USDC | $2.37 | $53,781.38 | 05:57:08 24/01/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $2.36 | $52,338.31 | 05:57:00 24/01/2026 |
| 202 | Cofinex |
ATOM/USDT | $2.37 | $51,685.19 | 06:00:10 24/01/2026 |
| 203 |  CoinUp.io |
ATOM/USDT | $2.37 | $50,890.98 | 05:57:12 24/01/2026 |
| 204 |  Coinbase International Exchange |
ATOM/USDC | $2.37 | $49,981.92 | 06:00:16 24/01/2026 |
| 205 | HTX |
ATOM/USDT | $2.37 | $48,765.66 | 05:56:24 24/01/2026 |
| 206 | CRMClick |
ATOM/USDT | $2.37 | $48,754.03 | 05:57:12 24/01/2026 |
| 207 | OKX |
ATOM/USD | $2.36 | $43,365.17 | 05:56:23 24/01/2026 |
| 208 |  ChangeNOW |
ATOM/BTC | $2.36 | $43,206.76 | 05:54:11 24/01/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $2.36 | $42,014.37 | 05:57:00 24/01/2026 |
| 210 |  Coincall |
ATOM/USD | $2.36 | $41,978.90 | 06:03:15 24/01/2026 |
| 211 |  BiFinance |
ATOM/USDT | $2.37 | $41,876.38 | 05:57:13 24/01/2026 |
| 212 |  Bitbank |
ATOM/JPY | $2.40 | $41,568.64 | 05:57:07 24/01/2026 |
| 213 | Binance |
ATOM/TRY | $2.37 | $40,244.98 | 05:56:54 24/01/2026 |
| 214 | WhiteBIT |
ATOM/EUR | $2.36 | $39,080.53 | 05:42:10 24/01/2026 |
| 215 | Osmosis |
ATOM/USDC | $2.36 | $38,986.08 | 05:56:08 24/01/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $2.36 | $37,761.59 | 05:54:15 24/01/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.38 | $37,038.36 | 05:57:11 24/01/2026 |
| 218 | Osmosis |
ATOM/OSMO | $2.35 | $36,247.73 | 05:54:26 24/01/2026 |
| 219 |  BitDelta |
ATOM/USDT | $2.37 | $35,807.81 | 06:00:10 24/01/2026 |
| 220 |  FMFW.io |
ATOM/USD | $2.37 | $34,921.17 | 06:00:09 24/01/2026 |
| 221 |  Gleec BTC |
ATOM/USDT | $2.37 | $34,876.76 | 06:00:08 24/01/2026 |
| 222 |  HitBTC |
ATOM/USDT | $2.37 | $34,871.99 | 06:00:10 24/01/2026 |
| 223 |  Mandala Exchange |
ATOM/USDT | $2.36 | $33,964.81 | 05:54:07 24/01/2026 |
| 224 | Bitrue |
ATOM/ADA | $2.37 | $33,897.16 | 05:57:11 24/01/2026 |
| 225 |  BitStorage |
ATOM/USDT | $2.37 | $33,831.27 | 06:00:08 24/01/2026 |
| 226 |  BtcTurk | Kripto |
ATOM/TRY | $2.37 | $33,714.69 | 05:59:53 24/01/2026 |
| 227 | Helix |
ATOM/USDT | $2.37 | $32,094.28 | 06:00:11 24/01/2026 |
| 228 |  Bitvavo |
ATOM/EUR | $2.36 | $31,246.98 | 05:57:08 24/01/2026 |
| 229 | Deepcoin |
ATOM/USDT | $2.37 | $30,918.32 | 05:57:11 24/01/2026 |
| 230 | Binance |
ATOM/BTC | $2.36 | $30,680.76 | 05:56:42 24/01/2026 |
| 231 | Coinbase Exchange |
ATOM/USDT | $2.36 | $27,745.19 | 05:56:30 24/01/2026 |
| 232 | EXMO |
ATOM/EUR | $2.44 | $27,024.43 | 05:57:08 24/01/2026 |
| 233 | LeveX |
ATOM/USDT | $2.36 | $24,771.09 | 06:00:08 24/01/2026 |
| 234 | Osmosis |
SCRT/ATOM | $0.1771 | $24,572.67 | 05:56:08 24/01/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $2.36 | $22,956.23 | 05:57:10 24/01/2026 |
| 236 | B2Z Exchange |
ATOM/USDC | $2.37 | $22,496.75 | 06:00:08 24/01/2026 |
| 237 | BITmarkets |
ATOM/USDC | $2.37 | $22,496.61 | 06:00:10 24/01/2026 |
| 238 |  Nivex |
ATOM/USDT | $2.36 | $20,166.59 | 06:00:17 24/01/2026 |
| 239 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 240 | Coinbase Exchange |
ATOM/EUR | $2.36 | $19,581.45 | 05:56:30 24/01/2026 |
| 241 | Gate |
ATOM/USDC | $2.36 | $19,217.62 | 05:56:24 24/01/2026 |
| 242 | Osmosis |
ATOM/ATONE | $2.35 | $17,442.43 | 05:23:31 24/01/2026 |
| 243 | Niza.io |
ATOM/EUR | $2.37 | $14,429.49 | 06:00:10 24/01/2026 |
| 244 | Kraken |
ATOM/USDT | $2.35 | $13,270.84 | 05:59:24 24/01/2026 |
| 245 | Osmosis |
ATOM/ATONE | $2.36 | $13,209.43 | 05:59:40 24/01/2026 |
| 246 |  Binance.US |
ATOM/USDT | $2.37 | $12,618.89 | 05:59:23 24/01/2026 |
| 247 |  Binance TR |
ATOM/TRY | $2.37 | $12,589.03 | 05:57:08 24/01/2026 |
| 248 | SunX |
ATOM/USDT | $2.36 | $12,307.24 | 06:00:18 24/01/2026 |
| 249 | Binance |
ATOM/EUR | $2.35 | $12,173.91 | 05:56:54 24/01/2026 |
| 250 |  WOO X |
ATOM/USDT | $2.35 | $12,150.41 | 05:54:15 24/01/2026 |
| 251 | Crypto.com Exchange |
ATOM/USDT | $2.37 | $11,850.51 | 05:57:07 24/01/2026 |
| 252 |  XBO.com |
ATOM/USDC | $2.37 | $11,702.21 | 05:57:13 24/01/2026 |
| 253 | XBO.com |
ATOM/USD | $2.37 | $11,616.94 | 05:57:13 24/01/2026 |
| 254 | XBO.com |
ATOM/USDT | $2.36 | $11,539.69 | 05:57:13 24/01/2026 |
| 255 | BtcTurk | Kripto |
ATOM/USDT | $2.35 | $11,533.20 | 05:59:53 24/01/2026 |
| 256 | Dex-Trade |
ATOM/BTC | $2.37 | $11,021.69 | 05:57:07 24/01/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $2.35 | $10,866.67 | 05:54:09 24/01/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.09113 | $10,753.80 | 05:54:28 24/01/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.43 | $8,083.57 | 06:00:07 24/01/2026 |
| 260 | TGEX |
ATOM/USDT | $2.36 | $7,242.11 | 05:51:19 24/01/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $6.73 | $6,968.29 | 05:54:12 24/01/2026 |
| 262 | CoinEx |
ATOM/USDC | $2.37 | $6,888.58 | 05:59:23 24/01/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $2.35 | $6,354.85 | 05:57:07 24/01/2026 |
| 264 | Kraken |
ATOM/GBP | $2.36 | $6,105.53 | 05:59:55 24/01/2026 |
| 265 | Osmosis |
ATOM/stATOM | $2.36 | $5,035.35 | 05:34:54 24/01/2026 |
| 266 |  Blynex |
ATOM/USDT | $2.37 | $4,820.28 | 06:00:07 24/01/2026 |
| 267 |  Bitstamp by Robinhood |
ATOM/USD | $2.39 | $4,811.71 | 05:59:23 24/01/2026 |
| 268 | Bitstamp by Robinhood |
ATOM/EUR | $2.41 | $4,811.70 | 05:59:23 24/01/2026 |
| 269 | Osmosis |
AKT/ATOM | $0.4271 | $4,697.01 | 05:51:22 24/01/2026 |
| 270 | EXMO |
ATOM/USD | $2.41 | $4,453.18 | 05:57:08 24/01/2026 |
| 271 | Kraken |
ATOM/USDC | $2.36 | $4,450.75 | 05:59:55 24/01/2026 |
| 272 | Crypto.com Exchange |
ATOM/BTC | $2.36 | $4,305.63 | 05:57:07 24/01/2026 |
| 273 | KuCoin |
ATOM/ETH | $2.35 | $4,112.21 | 05:54:53 24/01/2026 |
| 274 | Kraken |
ATOM/XBT | $2.36 | $4,049.05 | 05:59:24 24/01/2026 |
| 275 | Osmosis |
ATOM/XPRT | $2.34 | $3,992.12 | 05:31:26 24/01/2026 |
| 276 | Phemex |
ATOM/USDC | $2.36 | $3,610.80 | 05:57:09 24/01/2026 |
| 277 | KuCoin |
ATOM/BTC | $2.36 | $3,453.57 | 05:54:53 24/01/2026 |
| 278 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.36 | $3,333.46 | 05:56:31 24/01/2026 |
| 280 | Niza.io |
ATOM/USDT | $2.38 | $3,301.70 | 06:00:10 24/01/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $2.36 | $3,286.12 | 05:54:12 24/01/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $2.36 | $3,275.72 | 05:57:18 24/01/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.36 | $3,249.33 | 05:56:06 24/01/2026 |
| 284 |  ADEN |
ATOM/USDT | $2.36 | $3,081.82 | 06:03:39 24/01/2026 |
| 285 | WEEX |
ATOM/USDT | $2.37 | $2,874.55 | 05:57:08 24/01/2026 |
| 286 | BitStorage |
ATOM/BTC | $2.37 | $2,785.54 | 06:00:08 24/01/2026 |
| 287 |  CoinDCX |
ATOM/INR | $2.41 | $2,560.82 | 05:57:12 24/01/2026 |
| 288 | KuCoin |
ATOM/USDC | $2.36 | $2,407.72 | 05:54:53 24/01/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $2.36 | $2,267.71 | 05:16:45 24/01/2026 |
| 290 | Koinpark |
ATOM/USDT | $2.37 | $2,218.29 | 06:00:07 24/01/2026 |
| 291 | Bybit |
ATOM/USDC | $2.36 | $1,969.60 | 05:54:09 24/01/2026 |
| 292 |  TRIV |
ATOM/IDR | $2.38 | $1,957.03 | 06:00:12 24/01/2026 |
| 293 | TRIV |
ATOM/USDT | $2.37 | $1,957.02 | 06:00:12 24/01/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.37 | $1,947.34 | 05:57:13 24/01/2026 |
| 295 | Osmosis |
ATOM/JUNO | $2.35 | $1,941.18 | 04:26:51 24/01/2026 |
| 296 | Kraken |
ATOM/ETH | $2.36 | $1,627.15 | 05:59:55 24/01/2026 |
| 297 |  Gemini |
ATOM/USD | $2.35 | $1,626.06 | 05:59:54 24/01/2026 |
| 298 | OKX |
ATOM/EUR | $2.37 | $1,621.23 | 05:56:53 24/01/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.36 | $1,602.14 | 06:00:08 24/01/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.36 | $1,539.29 | 06:00:10 24/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,277,134 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.