Cosmos ATOM
Xếp hạng #59
05:33:00 26/01/2026
Giá Cosmos (ATOM)
$2.23 -4.46%
0.00002579 BTC
59,354 VND
Thấp: $2.20
Cao: $2.34
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.23 | $54,941,697 | 05:00:15 26/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.23 | $34,030,337 | 05:00:15 26/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,954 | 04:54:15 26/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.23 | $28,941,162 | 05:00:15 26/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.23 | $25,743,775 | 05:00:16 26/01/2026 |
| 6 |  Top.one |
ATOM/USDT | $2.24 | $24,545,822 | 05:03:16 26/01/2026 |
| 7 |  MEXC |
ATOM/USDT | $2.23 | $24,146,665 | 04:54:16 26/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.23 | $23,402,197 | 05:00:16 26/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.23 | $23,389,750 | 04:54:16 26/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.23 | $23,274,812 | 04:54:16 26/01/2026 |
| 11 |  Millionero |
ATOM/USDT | $2.23 | $22,501,375 | 05:00:15 26/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.23 | $18,939,389 | 04:57:15 26/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.23 | $14,944,739 | 05:00:16 26/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.23 | $13,939,213 | 04:54:16 26/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.24 | $13,437,280 | 05:00:16 26/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.23 | $11,236,168 | 04:57:16 26/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,830,868 | 05:00:12 26/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.23 | $9,473,511 | 04:54:15 26/01/2026 |
| 19 |  Grvt |
ATOM/USDT | $2.23 | $9,370,424 | 05:03:16 26/01/2026 |
| 20 |  NovaEx |
ATOM/USDT | $2.23 | $8,863,653 | 05:00:16 26/01/2026 |
| 21 |  OKX |
ATOM/USDT | $2.23 | $8,820,092 | 04:55:47 26/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.23 | $7,856,433 | 04:57:17 26/01/2026 |
| 23 |  Bybit |
ATOM/USDT | $2.23 | $7,837,316 | 04:54:16 26/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.23 | $7,564,244 | 04:57:15 26/01/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $2.23 | $7,427,303 | 04:57:15 26/01/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.24 | $7,354,399 | 05:00:15 26/01/2026 |
| 27 |  Dmex |
ATOM/USD | $2.23 | $6,962,006 | 05:03:16 26/01/2026 |
| 28 |  BiKing |
ATOM/USDT | $2.23 | $6,582,950 | 04:54:18 26/01/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.23 | $5,856,017 | 04:57:15 26/01/2026 |
| 30 | CoinP |
ATOM/USDT | $2.24 | $5,085,690 | 05:00:15 26/01/2026 |
| 31 |  WEEX |
ATOM/USDT | $2.23 | $5,080,702 | 04:57:16 26/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.23 | $5,052,831 | 05:00:16 26/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.23 | $4,908,419 | 05:00:16 26/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.23 | $4,469,196 | 05:00:17 26/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.24 | $4,361,631 | 05:00:16 26/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.23 | $3,769,220 | 05:00:16 26/01/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $2.23 | $3,120,987 | 04:57:20 26/01/2026 |
| 38 | KTX |
ATOM/USDT | $2.24 | $3,052,097 | 05:00:12 26/01/2026 |
| 39 |  EagleX |
ATOM/USDT | $2.23 | $2,749,523 | 05:00:15 26/01/2026 |
| 40 | Binance |
ATOM/USDT | $2.23 | $2,721,726 | 04:56:42 26/01/2026 |
| 41 |  BitradeX |
ATOM/USDT | $2.23 | $2,631,551 | 04:45:15 26/01/2026 |
| 42 |  Toobit |
ATOM/USDT | $2.23 | $2,477,680 | 04:57:16 26/01/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.23 | $2,356,537 | 04:57:23 26/01/2026 |
| 44 |  YUBIT |
ATOM/USDT | $2.23 | $2,162,495 | 04:57:15 26/01/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $2.23 | $2,154,072 | 04:57:16 26/01/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.23 | $2,153,653 | 04:57:53 26/01/2026 |
| 47 | AscendEX |
ATOM/USDT | $2.24 | $2,133,180 | 04:57:08 26/01/2026 |
| 48 |  AstralX |
ATOM/USDT | $2.24 | $2,022,223 | 05:00:10 26/01/2026 |
| 49 |  Cofinex |
ATOM/USDT | $2.23 | $2,002,408 | 05:00:15 26/01/2026 |
| 50 |  Bitget |
ATOM/USDT | $2.23 | $1,989,525 | 04:54:15 26/01/2026 |
| 51 | Echobit |
ATOM/USDT | $2.24 | $1,983,940 | 05:00:10 26/01/2026 |
| 52 |  Bitrue |
ATOM/USDT | $2.23 | $1,940,887 | 04:57:16 26/01/2026 |
| 53 | Coinlocally |
ATOM/USDT | $2.24 | $1,940,208 | 05:00:10 26/01/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $2.23 | $1,901,182 | 04:57:09 26/01/2026 |
| 55 | YEX |
ATOM/USDT | $2.24 | $1,880,921 | 05:00:09 26/01/2026 |
| 56 |  Bitop |
ATOM/USDT | $2.23 | $1,877,382 | 05:00:18 26/01/2026 |
| 57 |  BitMart |
ATOM/USDT | $2.23 | $1,828,559 | 04:57:09 26/01/2026 |
| 58 |  Ourbit |
ATOM/USDT | $2.23 | $1,819,976 | 04:57:16 26/01/2026 |
| 59 | Millionero |
ATOM/USDT | $2.24 | $1,800,254 | 05:00:07 26/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.24 | $1,730,634 | 05:03:28 26/01/2026 |
| 61 | DigiFinex |
ATOM/USDT | $2.23 | $1,681,919 | 04:42:11 26/01/2026 |
| 62 | NovaEx |
ATOM/USDT | $2.24 | $1,541,249 | 05:00:11 26/01/2026 |
| 63 |  CEEX exchange |
ATOM/USDT | $2.24 | $1,518,001 | 05:00:11 26/01/2026 |
| 64 |  BitbabyExchange |
ATOM/USDT | $2.23 | $1,487,868 | 04:57:16 26/01/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,462,563 | 05:00:17 26/01/2026 |
| 66 | AstralX |
ATOM/USDT | $2.23 | $1,459,193 | 05:00:15 26/01/2026 |
| 67 | CoinW |
ATOM/USDT | $2.24 | $1,428,981 | 04:57:08 26/01/2026 |
| 68 | Ju.com |
ATOM/USDT | $2.23 | $1,422,433 | 04:54:09 26/01/2026 |
| 69 |  UZX |
ATOM/USDT | $2.24 | $1,417,980 | 04:54:10 26/01/2026 |
| 70 |  BTCC |
ATOM/USDT | $2.24 | $1,358,171 | 04:57:16 26/01/2026 |
| 71 |  KuCoin |
ATOM/USDT | $2.24 | $1,347,437 | 04:54:19 26/01/2026 |
| 72 |  4E |
ATOM/USDT | $2.23 | $1,345,365 | 04:54:13 26/01/2026 |
| 73 |  Gate |
ATOM/USDT | $2.23 | $1,314,635 | 04:54:18 26/01/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.23 | $1,239,925 | 04:57:17 26/01/2026 |
| 75 |  BlockFin |
ATOM/USDT | $2.23 | $1,169,371 | 04:54:15 26/01/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $2.23 | $1,151,267 | 04:57:15 26/01/2026 |
| 77 | Darkex Exchange |
ATOM/USDT | $2.24 | $1,143,754 | 05:00:11 26/01/2026 |
| 78 | KuCoin |
ATOM/USDT | $2.24 | $1,057,364 | 04:56:23 26/01/2026 |
| 79 | YUBIT |
ATOM/USDT | $2.23 | $1,026,961 | 04:57:07 26/01/2026 |
| 80 | EagleX |
ATOM/USDT | $2.24 | $1,018,522 | 05:00:11 26/01/2026 |
| 81 | Bybit |
ATOM/USDT | $2.24 | $999,320 | 04:54:12 26/01/2026 |
| 82 | MEXC |
ATOM/USDT | $2.24 | $991,348 | 04:54:10 26/01/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $2.24 | $977,400 | 04:56:29 26/01/2026 |
| 84 |  XXKK |
ATOM/USDT | $2.24 | $968,251 | 04:57:08 26/01/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.23 | $950,030 | 04:57:09 26/01/2026 |
| 86 | Zedcex Exchange |
ATOM/USDZ | $2.24 | $888,539 | 05:00:09 26/01/2026 |
| 87 |  KCEX |
ATOM/USDT | $2.23 | $856,466 | 04:57:15 26/01/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $2.23 | $838,056 | 04:57:18 26/01/2026 |
| 89 |  Gems Trade |
ATOM/USDT | $2.23 | $801,582 | 04:57:11 26/01/2026 |
| 90 | OKX |
ATOM/USDT | $2.23 | $801,465 | 04:56:53 26/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.23 | $747,033 | 04:57:12 26/01/2026 |
| 92 |  Coinflare |
ATOM/USDT | $2.23 | $735,752 | 05:00:15 26/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.23 | $658,213 | 05:00:16 26/01/2026 |
| 94 |  SunX |
ATOM/USDT | $2.24 | $655,951 | 05:00:09 26/01/2026 |
| 95 |  EdgeX |
ATOM/USD | $2.23 | $646,987 | 05:03:16 26/01/2026 |
| 96 |  BYDFi |
ATOM/USDT | $2.23 | $637,940 | 05:00:17 26/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.23 | $626,031 | 05:00:11 26/01/2026 |
| 98 | Zedcex Exchange |
ATOM/USDT | $2.24 | $608,069 | 05:00:09 26/01/2026 |
| 99 |  LBank |
ATOM/USDT | $2.23 | $603,526 | 04:57:11 26/01/2026 |
| 100 | BlockFin |
ATOM/USDT | $2.24 | $598,309 | 05:00:19 26/01/2026 |
| 101 | Hotcoin |
ATOM/USDT | $2.23 | $594,383 | 04:58:18 26/01/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $2.24 | $542,670 | 04:54:08 26/01/2026 |
| 103 | YEX |
ATOM/USD | $2.23 | $531,801 | 05:00:16 26/01/2026 |
| 104 | Binance |
ATOM/USDC | $2.24 | $512,162 | 04:56:54 26/01/2026 |
| 105 | WEEX |
ATOM/USDC | $2.24 | $500,034 | 04:57:10 26/01/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.23 | $492,445 | 04:57:08 26/01/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $2.24 | $481,615 | 05:00:11 26/01/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $2.23 | $476,428 | 04:57:15 26/01/2026 |
| 109 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $2.24 | $451,857 | 05:00:15 26/01/2026 |
| 111 |  BTSE |
ATOM/USDT | $2.23 | $451,847 | 04:57:15 26/01/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $2.23 | $439,206 | 05:00:15 26/01/2026 |
| 113 | Tapbit |
ATOM/USDT | $2.23 | $435,615 | 04:57:10 26/01/2026 |
| 114 | FameEX |
ATOM/USDT | $2.24 | $429,672 | 04:57:09 26/01/2026 |
| 115 |  Helix |
ATOM/USDT | $2.24 | $420,280 | 05:00:16 26/01/2026 |
| 116 |  Upbit |
ATOM/KRW | $2.30 | $410,396 | 04:56:53 26/01/2026 |
| 117 | BVOX |
ATOM/USDT | $2.23 | $401,290 | 04:57:15 26/01/2026 |
| 118 | OrangeX |
ATOM/USDT | $2.23 | $376,461 | 04:57:08 26/01/2026 |
| 119 |  BloFin |
ATOM/USDT | $2.23 | $358,393 | 04:57:11 26/01/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.24 | $356,735 | 04:57:07 26/01/2026 |
| 121 | Binance |
ATOM/FDUSD | $2.23 | $345,734 | 04:56:54 26/01/2026 |
| 122 |  Hibt |
ATOM/USDT | $2.23 | $345,240 | 04:54:09 26/01/2026 |
| 123 |  Fastex |
ATOM/USDT | $2.24 | $344,600 | 04:57:08 26/01/2026 |
| 124 | Fastex |
ATOM/USDC | $2.25 | $341,457 | 04:57:08 26/01/2026 |
| 125 | Gate |
ATOM/USDT | $2.24 | $329,001 | 04:56:24 26/01/2026 |
| 126 |  BingX |
ATOM/USDT | $2.23 | $317,055 | 04:57:11 26/01/2026 |
| 127 |  KoinBX |
ATOM/INR | $2.33 | $308,780 | 05:00:10 26/01/2026 |
| 128 |  Delta Exchange |
ATOM/USDT | $2.24 | $308,357 | 05:00:16 26/01/2026 |
| 129 | Millionero |
ATOM/USDC | $2.23 | $302,760 | 05:00:07 26/01/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $2.24 | $295,755 | 05:00:11 26/01/2026 |
| 131 | BITmarkets |
ATOM/USDT | $2.23 | $295,720 | 05:00:08 26/01/2026 |
| 132 | BTSE |
ATOM/USDT | $2.24 | $295,157 | 04:57:08 26/01/2026 |
| 133 |  CRMClick |
ATOM/USDT | $2.23 | $283,752 | 05:00:15 26/01/2026 |
| 134 |  HTX |
ATOM/USDT | $2.23 | $281,769 | 04:51:16 26/01/2026 |
| 135 | Toobit |
ATOM/USDT | $2.24 | $279,579 | 04:57:13 26/01/2026 |
| 136 | BloFin |
ATOM/USDT | $2.23 | $274,326 | 04:57:15 26/01/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $2.24 | $273,548 | 05:00:11 26/01/2026 |
| 138 | BITmarkets |
ATOM/USD | $2.23 | $273,514 | 05:00:08 26/01/2026 |
| 139 | BTCC |
ATOM/USDT | $2.24 | $271,790 | 04:57:11 26/01/2026 |
| 140 |  Pionex |
ATOM/USDT | $2.24 | $256,933 | 04:57:10 26/01/2026 |
| 141 | KCEX |
ATOM/USDT | $2.24 | $248,562 | 04:57:07 26/01/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $2.22 | $247,277 | 04:57:09 26/01/2026 |
| 143 | KoinBX |
ATOM/USDT | $2.23 | $240,806 | 05:00:10 26/01/2026 |
| 144 |  PrimeXBT |
ATOM/USDT | $2.23 | $240,730 | 05:00:16 26/01/2026 |
| 145 | Pionex |
ATOM/USDT | $2.23 | $234,449 | 04:57:17 26/01/2026 |
| 146 | Coinflare |
ATOM/USDT | $2.24 | $234,445 | 05:00:07 26/01/2026 |
| 147 |  ICRYPEX |
ATOM/USDT | $2.20 | $232,656 | 05:00:11 26/01/2026 |
| 148 |  Picol |
ATOM/USDT | $2.24 | $226,735 | 05:00:07 26/01/2026 |
| 149 |  Bithumb |
ATOM/KRW | $2.29 | $226,230 | 04:59:54 26/01/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.24 | $225,231 | 05:00:10 26/01/2026 |
| 151 | KuCoin |
ATOM/BTC | $2.23 | $219,853 | 04:56:23 26/01/2026 |
| 152 |  Kraken |
ATOM/USD | $2.23 | $201,607 | 04:56:55 26/01/2026 |
| 153 |  GroveX |
ATOM/USDT | $2.23 | $194,523 | 04:54:10 26/01/2026 |
| 154 |  Bitunix |
ATOM/USDT | $2.23 | $194,479 | 04:57:08 26/01/2026 |
| 155 | AscendEX |
ATOM/USD | $2.23 | $187,012 | 04:57:08 26/01/2026 |
| 156 | BitMart |
ATOM/BTC | $2.23 | $146,922 | 04:57:09 26/01/2026 |
| 157 |  THORChain |
ATOM/RUNE | $2.24 | $142,323 | 04:57:11 26/01/2026 |
| 158 |  Osmosis |
ATOM/USDC | $2.22 | $140,709 | 04:58:10 26/01/2026 |
| 159 |  Bitfinex |
ATO/USD | $2.24 | $139,984 | 04:59:53 26/01/2026 |
| 160 |  CoinEx |
ATOM/USDT | $2.24 | $139,763 | 04:59:53 26/01/2026 |
| 161 |  EXMO |
ATOM/USDT | $2.23 | $138,925 | 04:57:07 26/01/2026 |
| 162 | WhiteBIT |
ATOM/TRY | $2.24 | $138,441 | 04:57:09 26/01/2026 |
| 163 |  EXMO.ME |
ATOM/USDT | $2.24 | $136,950 | 05:00:14 26/01/2026 |
| 164 |  UEEx |
ATOM/USDT | $2.24 | $136,195 | 05:00:13 26/01/2026 |
| 165 | Bitget |
ATOM/USDT | $2.23 | $133,868 | 04:54:09 26/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.24 | $132,607 | 05:00:15 26/01/2026 |
| 167 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 168 | EasiCoin |
ATOM/USDT | $2.24 | $129,458 | 05:00:11 26/01/2026 |
| 169 | Aivora Exchange |
ATOM/USDT | $2.24 | $125,601 | 05:00:10 26/01/2026 |
| 170 | BitbabyExchange |
ATOM/USDT | $2.23 | $123,742 | 04:57:10 26/01/2026 |
| 171 | MEXC |
ATOM/USDC | $2.24 | $112,598 | 04:54:10 26/01/2026 |
| 172 |  Dex-Trade |
ATOM/USDT | $2.23 | $108,977 | 04:57:08 26/01/2026 |
| 173 |  Aster |
ATOM/USDT | $2.24 | $108,750 | 04:54:15 26/01/2026 |
| 174 |  Bitvavo |
ATOM/EUR | $2.23 | $103,095 | 04:57:08 26/01/2026 |
| 175 |  Tebbit |
ATOM/USDT | $2.23 | $99,785.39 | 05:00:17 26/01/2026 |
| 176 |  BlueBit |
ATOM/USDT | $2.24 | $98,833.27 | 04:54:09 26/01/2026 |
| 177 | CZR Exchange |
ATOM/USDT | $2.24 | $98,538.14 | 05:00:11 26/01/2026 |
| 178 | Koinbay |
ATOM/USDT | $2.24 | $97,029.78 | 04:54:10 26/01/2026 |
| 179 | Zedxion Exchange |
ATOM/USDT | $2.24 | $97,008.79 | 05:00:10 26/01/2026 |
| 180 |  dYdX v4 |
ATOM/USD | $2.23 | $87,628.30 | 05:04:18 26/01/2026 |
| 181 | Kraken |
ATOM/EUR | $2.23 | $82,073.75 | 04:56:24 26/01/2026 |
| 182 | Bitrue |
ATOM/USDT | $2.23 | $81,853.96 | 04:57:10 26/01/2026 |
| 183 |  Bit2Me |
ATOM/EUR | $2.23 | $81,140.08 | 04:57:09 26/01/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.23 | $80,091.12 | 05:00:15 26/01/2026 |
| 185 |  FIXT |
ATOM/USDT | $2.24 | $77,056.50 | 05:03:16 26/01/2026 |
| 186 |  ONUS Pro |
ATOM/VNDC | $2.24 | $76,124.86 | 04:57:16 26/01/2026 |
| 187 |  Coinone |
ATOM/KRW | $2.30 | $72,675.62 | 04:56:23 26/01/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $2.24 | $70,555.19 | 04:57:08 26/01/2026 |
| 189 |  Paribu |
ATOM/TRY | $2.23 | $70,252.91 | 04:57:23 26/01/2026 |
| 190 |  Bitso |
ATOM/USD | $2.24 | $69,526.88 | 04:59:53 26/01/2026 |
| 191 |  BigONE |
ATOM/USDT | $2.24 | $63,131.49 | 04:54:08 26/01/2026 |
| 192 | WhiteBIT |
ATOM/EUR | $2.24 | $62,029.18 | 04:57:09 26/01/2026 |
| 193 |  ZKE |
ATOM/USDT | $2.24 | $59,119.11 | 05:00:12 26/01/2026 |
| 194 | Binance |
ATOM/BTC | $2.23 | $57,723.14 | 04:56:54 26/01/2026 |
| 195 | Bit2Me |
ATOM/USDC | $2.24 | $56,310.06 | 04:57:09 26/01/2026 |
| 196 |  PointPay |
ATOM/USDT | $2.24 | $56,156.37 | 04:54:13 26/01/2026 |
| 197 | MEXC |
ATOM/BTC | $2.24 | $55,218.07 | 04:54:10 26/01/2026 |
| 198 |  Bitcastle |
ATOM/USDT | $2.24 | $54,132.87 | 05:00:10 26/01/2026 |
| 199 | Gate |
ATOM/BTC | $2.24 | $51,354.48 | 04:56:54 26/01/2026 |
| 200 | Cofinex |
ATOM/USDT | $2.23 | $51,151.27 | 05:00:07 26/01/2026 |
| 201 |  Niza.io |
ATOM/USD | $2.23 | $51,011.71 | 05:00:08 26/01/2026 |
| 202 |  Coincall |
ATOM/USD | $2.24 | $50,979.16 | 05:03:15 26/01/2026 |
| 203 | Osmosis |
ATOM/stATOM | $2.21 | $48,423.10 | 04:57:05 26/01/2026 |
| 204 | BitTap |
ATOM/USDT | $2.24 | $46,306.30 | 05:00:09 26/01/2026 |
| 205 |  CoinUp.io |
ATOM/USDT | $2.23 | $46,154.38 | 04:57:12 26/01/2026 |
| 206 | EXMO |
ATOM/USDC | $2.24 | $46,145.67 | 04:57:07 26/01/2026 |
| 207 | EXMO.ME |
ATOM/USDC | $2.24 | $45,638.44 | 05:00:14 26/01/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $2.23 | $45,520.47 | 05:00:16 26/01/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $2.24 | $44,302.59 | 04:56:59 26/01/2026 |
| 210 | Osmosis |
ATOM/OSMO | $2.22 | $43,679.22 | 04:59:48 26/01/2026 |
| 211 |  BiFinance |
ATOM/USDT | $2.23 | $41,604.77 | 04:57:11 26/01/2026 |
| 212 | OKX |
ATOM/USD | $2.23 | $40,849.43 | 04:56:53 26/01/2026 |
| 213 |  BtcTurk | Kripto |
ATOM/TRY | $2.24 | $38,654.93 | 04:59:53 26/01/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $2.24 | $38,555.25 | 04:56:59 26/01/2026 |
| 215 |  FMFW.io |
ATOM/USD | $2.24 | $37,593.18 | 04:57:08 26/01/2026 |
| 216 |  HitBTC |
ATOM/USDT | $2.24 | $37,568.22 | 04:54:09 26/01/2026 |
| 217 |  Gleec BTC |
ATOM/USDT | $2.24 | $37,556.30 | 05:00:11 26/01/2026 |
| 218 |  Mandala Exchange |
ATOM/USDT | $2.24 | $37,553.91 | 05:00:11 26/01/2026 |
| 219 |  BitStorage |
ATOM/USDT | $2.23 | $34,853.99 | 05:00:07 26/01/2026 |
| 220 | Bitrue |
ATOM/ADA | $2.24 | $34,055.05 | 04:57:10 26/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.23 | $33,915.51 | 04:57:10 26/01/2026 |
| 222 | Binance |
ATOM/TRY | $2.23 | $32,977.83 | 04:56:42 26/01/2026 |
| 223 | Kraken |
ATOM/USDT | $2.24 | $31,904.33 | 04:56:55 26/01/2026 |
| 224 | Binance |
ATOM/EUR | $2.23 | $30,929.16 | 04:56:54 26/01/2026 |
| 225 | CRMClick |
ATOM/USDT | $2.23 | $30,847.98 | 05:00:11 26/01/2026 |
| 226 | HTX |
ATOM/USDT | $2.23 | $30,846.93 | 04:59:55 26/01/2026 |
| 227 |  ChangeNOW |
ATOM/BTC | $2.21 | $29,662.64 | 04:54:10 26/01/2026 |
| 228 |  BitDelta |
ATOM/USDT | $2.24 | $28,673.56 | 04:54:10 26/01/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.23 | $28,245.23 | 04:57:08 26/01/2026 |
| 230 | Deepcoin |
ATOM/USDT | $2.23 | $26,506.31 | 04:57:10 26/01/2026 |
| 231 | EXMO |
ATOM/EUR | $2.43 | $26,000.46 | 04:57:07 26/01/2026 |
| 232 | Coinbase Exchange |
ATOM/EUR | $2.23 | $24,945.25 | 04:56:59 26/01/2026 |
| 233 | KuCoin |
ATOM/ETH | $2.24 | $24,491.33 | 04:56:23 26/01/2026 |
| 234 | Osmosis |
ATOM/OSMO | $2.21 | $23,168.60 | 04:58:10 26/01/2026 |
| 235 | LeveX |
ATOM/USDT | $2.24 | $23,071.74 | 05:00:11 26/01/2026 |
| 236 |  Binance TR |
ATOM/TRY | $2.23 | $23,024.15 | 04:57:10 26/01/2026 |
| 237 | Osmosis |
ATOM/USDC | $2.22 | $22,994.02 | 04:58:57 26/01/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $2.23 | $22,834.89 | 04:57:10 26/01/2026 |
| 239 | Gate |
ATOM/USDC | $2.24 | $21,544.62 | 04:56:24 26/01/2026 |
| 240 | Helix |
ATOM/USDT | $2.23 | $21,271.67 | 04:57:08 26/01/2026 |
| 241 | Niza.io |
ATOM/EUR | $2.24 | $20,691.22 | 05:00:08 26/01/2026 |
| 242 | Osmosis |
SCRT/ATOM | $0.1440 | $17,373.97 | 04:35:21 26/01/2026 |
| 243 |  LATOKEN |
ATOM/USDT | $2.76 | $16,167.26 | 04:57:09 26/01/2026 |
| 244 |  Nivex |
ATOM/USDT | $2.23 | $15,999.57 | 05:00:17 26/01/2026 |
| 245 | B2Z Exchange |
ATOM/USDC | $2.24 | $15,875.27 | 05:00:11 26/01/2026 |
| 246 | BITmarkets |
ATOM/USDC | $2.24 | $15,843.91 | 05:00:08 26/01/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.08860 | $13,265.61 | 04:28:54 26/01/2026 |
| 248 | Coinbase Exchange |
ATOM/BTC | $2.21 | $12,466.72 | 04:56:59 26/01/2026 |
| 249 | SunX |
ATOM/USDT | $2.24 | $11,253.04 | 05:00:17 26/01/2026 |
| 250 |  XBO.com |
ATOM/USDC | $2.24 | $11,143.71 | 04:54:11 26/01/2026 |
| 251 | XBO.com |
ATOM/USD | $2.24 | $11,117.88 | 04:54:11 26/01/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.24 | $10,977.40 | 04:54:11 26/01/2026 |
| 253 |  Bybit EU |
ATOM/USDC | $2.24 | $10,874.17 | 04:57:09 26/01/2026 |
| 254 | Dex-Trade |
ATOM/BTC | $2.24 | $10,438.51 | 04:57:08 26/01/2026 |
| 255 |  Bitbank |
ATOM/JPY | $2.25 | $10,079.14 | 04:57:09 26/01/2026 |
| 256 |  CEX.IO |
ATOM/USD | $2.24 | $9,941.32 | 04:54:12 26/01/2026 |
| 257 | Osmosis |
ATOM/ATONE | $2.23 | $9,663.90 | 03:15:08 26/01/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.20 | $9,608.43 | 04:30:51 26/01/2026 |
| 259 |  Koinpark |
ATOM/INR | $2.32 | $8,118.30 | 04:57:10 26/01/2026 |
| 260 | Niza.io |
ATOM/USDT | $2.24 | $8,104.52 | 05:00:08 26/01/2026 |
| 261 |  WOO X |
ATOM/USDT | $2.23 | $7,747.89 | 04:54:15 26/01/2026 |
| 262 | TGEX |
ATOM/USDT | $2.23 | $6,891.02 | 05:00:11 26/01/2026 |
| 263 | KuCoin |
ATOM/USDC | $2.23 | $6,686.62 | 04:56:23 26/01/2026 |
| 264 | Bybit |
ATOM/USDC | $2.23 | $6,582.57 | 04:54:12 26/01/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $6.31 | $6,562.41 | 05:00:11 26/01/2026 |
| 266 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $6,411.21 | 04:59:53 26/01/2026 |
| 267 | Kraken |
ATOM/USDC | $2.23 | $6,257.93 | 04:56:55 26/01/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.23 | $5,771.41 | 04:57:08 26/01/2026 |
| 269 | Crypto.com Exchange |
ATOM/CRO | $2.24 | $5,760.48 | 04:57:08 26/01/2026 |
| 270 | Osmosis |
AKT/ATOM | $0.4033 | $5,660.22 | 04:59:23 26/01/2026 |
| 271 | Crypto.com Exchange |
ATOM/USD | $2.23 | $5,249.81 | 04:51:19 26/01/2026 |
| 272 | EXMO |
ATOM/USD | $2.34 | $5,061.82 | 04:57:07 26/01/2026 |
| 273 | BitStorage |
ATOM/BTC | $2.24 | $5,056.96 | 05:00:07 26/01/2026 |
| 274 |  Indodax |
ATOM/IDR | $2.31 | $4,928.39 | 05:02:54 26/01/2026 |
| 275 | Bitfinex |
ATO/USDT | $2.24 | $4,875.48 | 04:59:23 26/01/2026 |
| 276 |  Blynex |
ATOM/USDT | $2.24 | $4,412.36 | 04:54:09 26/01/2026 |
| 277 |  Binance.US |
ATOM/USDT | $2.28 | $4,347.37 | 04:59:53 26/01/2026 |
| 278 | Kraken |
ATOM/GBP | $2.23 | $3,328.50 | 04:56:24 26/01/2026 |
| 279 | Kraken |
ATOM/XBT | $2.24 | $3,229.15 | 04:56:55 26/01/2026 |
| 280 | Upbit |
ATOM/BTC | $2.27 | $3,119.94 | 04:56:53 26/01/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.24 | $3,082.92 | 05:03:38 26/01/2026 |
| 282 | OKX |
ATOM/EUR | $2.24 | $2,849.77 | 04:56:53 26/01/2026 |
| 283 | Qmall Exchange |
ATOM/USDT | $2.23 | $2,812.54 | 05:00:11 26/01/2026 |
| 284 | Phemex |
ATOM/USDC | $2.23 | $2,559.61 | 04:57:12 26/01/2026 |
| 285 | Osmosis |
ATOM/stATOM | $2.22 | $2,495.68 | 03:49:28 26/01/2026 |
| 286 |  Gemini |
ATOM/USD | $2.23 | $2,409.65 | 04:59:53 26/01/2026 |
| 287 |  ZebPay |
ATOM/INR | $2.31 | $2,373.22 | 04:54:13 26/01/2026 |
| 288 |  Bitlo |
ATOM/TRY | $2.24 | $2,356.67 | 04:57:09 26/01/2026 |
| 289 | Koinpark |
ATOM/USDT | $2.24 | $2,242.80 | 04:57:10 26/01/2026 |
| 290 |  TRIV |
ATOM/IDR | $2.24 | $2,166.29 | 05:00:15 26/01/2026 |
| 291 | TRIV |
ATOM/USDT | $2.23 | $2,166.26 | 05:00:15 26/01/2026 |
| 292 | DigiFinex |
ATOM/BTC | $2.23 | $2,003.41 | 04:42:11 26/01/2026 |
| 293 |  Flipster |
ATOM/USDT | $2.24 | $1,969.93 | 05:00:08 26/01/2026 |
| 294 |  CoinDCX |
ATOM/INR | $2.34 | $1,798.65 | 04:54:13 26/01/2026 |
| 295 |  Dzengi.com |
ATOM/USD | $2.22 | $1,720.76 | 05:00:15 26/01/2026 |
| 296 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.24 | $1,388.09 | 03:04:33 26/01/2026 |
| 297 | Osmosis |
ATOM/P2P | $2.21 | $1,294.57 | 04:23:58 26/01/2026 |
| 298 |  NovaDAX |
ATOM/BRL | $2.28 | $1,279.79 | 05:00:08 26/01/2026 |
| 299 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.23 | $1,152.75 | 04:37:04 26/01/2026 |
| 300 | Osmosis |
ATOM/stATOM | $2.21 | $1,136.11 | 03:36:33 26/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,941,697 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.