Cosmos ATOM
Xếp hạng #60
01:33:00 02/12/2025
Giá Cosmos (ATOM)
$2.20 -9.14%
0.00002584 BTC
60,764 VND
Thấp: $2.15
Cao: $2.43
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.19 | $56,282,975 | 00:57:15 02/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.18 | $55,958,035 | 01:00:16 02/12/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.19 | $52,940,072 | 01:03:16 02/12/2025 |
| 4 |  Binance |
ATOM/USDT | $2.19 | $48,514,496 | 00:54:16 02/12/2025 |
| 5 |  OrangeX |
ATOM/USDT | $2.19 | $35,651,185 | 00:54:15 02/12/2025 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,527,696 | 00:57:15 02/12/2025 |
| 7 |  Echobit |
ATOM/USDT | $2.19 | $31,605,612 | 00:57:17 02/12/2025 |
| 8 |  Ju.com |
ATOM/USDT | $2.19 | $29,095,909 | 00:57:16 02/12/2025 |
| 9 |  Zedcex Exchange |
ATOM/USDT | $2.18 | $28,654,911 | 01:00:15 02/12/2025 |
| 10 |  Batonex |
ATOM/USDT | $2.18 | $26,748,835 | 01:00:17 02/12/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.19 | $25,674,329 | 00:57:17 02/12/2025 |
| 12 |  CZR Exchange |
ATOM/USDT | $2.19 | $24,530,546 | 00:57:16 02/12/2025 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $2.19 | $24,522,960 | 00:48:16 02/12/2025 |
| 14 |  FameEX |
ATOM/USDT | $2.19 | $23,102,853 | 00:57:17 02/12/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.19 | $20,278,456 | 00:54:17 02/12/2025 |
| 16 |  Millionero |
ATOM/USDT | $2.18 | $19,603,701 | 00:54:15 02/12/2025 |
| 17 |  CoinW |
ATOM/USDT | $2.19 | $18,031,009 | 00:57:16 02/12/2025 |
| 18 |  Ekbit |
ATOM/USDT | $2.18 | $16,929,236 | 01:00:16 02/12/2025 |
| 19 |  COINSPACE |
ATOM/USDT | $2.25 | $16,424,272 | 19:30:15 01/12/2025 |
| 20 |  BVOX |
ATOM/USDT | $2.19 | $16,163,244 | 00:54:15 02/12/2025 |
| 21 |  BiKing |
ATOM/USDT | $2.19 | $13,940,633 | 00:54:22 02/12/2025 |
| 22 |  OKX |
ATOM/USDT | $2.19 | $13,290,919 | 00:55:51 02/12/2025 |
| 23 |  LBank |
ATOM/USDT | $2.19 | $12,709,812 | 00:57:18 02/12/2025 |
| 24 |  BYDFi |
ATOM/USDT | $2.19 | $12,629,653 | 01:00:16 02/12/2025 |
| 25 |  Tapbit |
ATOM/USDT | $2.19 | $11,240,650 | 00:57:16 02/12/2025 |
| 26 |  NovaEx |
ATOM/USDT | $2.18 | $10,122,803 | 01:00:16 02/12/2025 |
| 27 |  Bibox |
ATOM/USDT | $4.04 | $9,840,029 | 00:57:14 02/12/2025 |
| 28 |  WhiteBIT |
ATOM/USDT | $2.19 | $9,288,660 | 00:57:15 02/12/2025 |
| 29 |  AscendEX |
ATOM/USDT | $2.19 | $9,283,724 | 00:57:15 02/12/2025 |
| 30 |  MGBX |
ATOM/USDT | $2.18 | $8,651,913 | 01:00:17 02/12/2025 |
| 31 |  EasiCoin |
ATOM/USDT | $2.18 | $8,282,971 | 01:00:16 02/12/2025 |
| 32 |  MEXC |
ATOM/USDT | $2.19 | $8,262,215 | 00:54:16 02/12/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.19 | $8,113,756 | 00:57:17 02/12/2025 |
| 34 |  YEX |
ATOM/USDT | $2.18 | $7,867,198 | 01:00:17 02/12/2025 |
| 35 |  Hotcoin |
ATOM/USDT | $2.19 | $7,738,354 | 00:57:21 02/12/2025 |
| 36 |  Websea |
ATOM/USDT | $2.18 | $7,471,804 | 01:00:17 02/12/2025 |
| 37 | Binance |
ATOM/USDT | $2.19 | $7,287,320 | 00:56:42 02/12/2025 |
| 38 |  Bitrue |
ATOM/USDT | $2.19 | $7,194,527 | 00:57:17 02/12/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.18 | $6,749,588 | 01:00:17 02/12/2025 |
| 40 |  CoinP |
ATOM/USDT | $2.18 | $6,661,973 | 01:00:15 02/12/2025 |
| 41 |  Zoomex |
ATOM/USDT | $2.19 | $6,077,556 | 00:57:16 02/12/2025 |
| 42 |  WEEX |
ATOM/USDT | $2.19 | $5,967,215 | 00:57:17 02/12/2025 |
| 43 | YEX |
ATOM/USDT | $2.19 | $5,421,197 | 00:57:12 02/12/2025 |
| 44 |  Toobit |
ATOM/USDT | $2.19 | $5,407,793 | 00:57:18 02/12/2025 |
| 45 | Coinlocally |
ATOM/USDT | $2.19 | $5,147,291 | 00:57:08 02/12/2025 |
| 46 | CoinP |
ATOM/USDT | $2.19 | $5,080,791 | 00:57:08 02/12/2025 |
| 47 | Echobit |
ATOM/USDT | $2.19 | $4,666,759 | 00:57:09 02/12/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $2.19 | $4,619,187 | 00:57:11 02/12/2025 |
| 49 |  BitradeX |
ATOM/USDT | $2.19 | $4,370,179 | 00:54:15 02/12/2025 |
| 50 | DigiFinex |
ATOM/USDT | $2.19 | $4,335,682 | 00:57:17 02/12/2025 |
| 51 |  CEEX exchange |
ATOM/USDT | $2.19 | $4,191,679 | 00:57:09 02/12/2025 |
| 52 |  Ourbit |
ATOM/USDT | $2.19 | $4,052,626 | 00:57:17 02/12/2025 |
| 53 |  Bitop |
ATOM/USDT | $2.18 | $3,906,990 | 01:00:19 02/12/2025 |
| 54 |  Poloniex |
ATOM/USDT | $2.19 | $3,803,538 | 01:01:23 02/12/2025 |
| 55 |  UZX |
ATOM/USDT | $2.19 | $3,788,688 | 00:57:11 02/12/2025 |
| 56 |  4E |
ATOM/USDT | $2.19 | $3,604,572 | 00:54:10 02/12/2025 |
| 57 | Darkex Exchange |
ATOM/USDT | $2.19 | $2,962,214 | 00:57:09 02/12/2025 |
| 58 | CoinW |
ATOM/USDT | $2.19 | $2,955,375 | 00:45:12 02/12/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.19 | $2,852,904 | 00:57:16 02/12/2025 |
| 60 |  KuCoin |
ATOM/USDT | $2.19 | $2,810,059 | 00:54:18 02/12/2025 |
| 61 | YUBIT |
ATOM/USDT | $2.19 | $2,752,157 | 00:57:11 02/12/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.18 | $2,710,494 | 01:00:18 02/12/2025 |
| 63 |  Bitget |
ATOM/USDT | $2.19 | $2,700,164 | 00:54:16 02/12/2025 |
| 64 |  Cofinex |
ATOM/USDT | $2.18 | $2,696,817 | 01:00:15 02/12/2025 |
| 65 |  XT.COM |
ATOM/USDT | $2.19 | $2,545,424 | 00:57:09 02/12/2025 |
| 66 |  Coinbase Exchange |
ATOM/USD | $2.19 | $2,531,504 | 00:56:59 02/12/2025 |
| 67 | Bybit |
ATOM/USDT | $2.19 | $2,410,086 | 00:54:12 02/12/2025 |
| 68 |  AstralX |
ATOM/USDT | $2.18 | $2,273,429 | 01:00:17 02/12/2025 |
| 69 |  Dmex |
ATOM/USD | $2.19 | $2,255,998 | 01:03:15 02/12/2025 |
| 70 |  Deepcoin |
ATOM/USDT | $2.19 | $2,254,759 | 00:57:16 02/12/2025 |
| 71 | WhiteBIT |
ATOM/USDT | $2.18 | $2,242,436 | 00:57:09 02/12/2025 |
| 72 | Ju.com |
ATOM/USDT | $2.19 | $2,129,843 | 00:57:12 02/12/2025 |
| 73 |  Phemex |
ATOM/USDT | $2.19 | $2,101,000 | 00:57:17 02/12/2025 |
| 74 | AscendEX |
ATOM/USDT | $2.19 | $2,077,140 | 00:57:09 02/12/2025 |
| 75 |  BlockFin |
ATOM/USDT | $2.18 | $1,838,580 | 01:00:16 02/12/2025 |
| 76 | Millionero |
ATOM/USDT | $2.19 | $1,815,498 | 00:54:10 02/12/2025 |
| 77 |  Upbit |
ATOM/KRW | $2.23 | $1,793,655 | 00:56:53 02/12/2025 |
| 78 |  BitMart |
ATOM/USDT | $2.19 | $1,752,018 | 00:57:12 02/12/2025 |
| 79 | MEXC |
ATOM/USDT | $2.19 | $1,629,093 | 00:54:11 02/12/2025 |
| 80 |  SuperEx |
ATOM/USDT | $2.19 | $1,597,516 | 00:57:10 02/12/2025 |
| 81 | OKX |
ATOM/USDT | $2.19 | $1,575,953 | 00:56:54 02/12/2025 |
| 82 |  Gems Trade |
ATOM/USDT | $2.19 | $1,572,898 | 00:51:11 02/12/2025 |
| 83 | LBank |
ATOM/USDT | $2.19 | $1,540,000 | 00:57:11 02/12/2025 |
| 84 |  XXKK |
ATOM/USDT | $2.19 | $1,510,486 | 00:57:11 02/12/2025 |
| 85 | Phemex |
ATOM/USDT | $2.19 | $1,503,113 | 00:57:11 02/12/2025 |
| 86 | KuCoin |
ATOM/USDT | $2.19 | $1,496,415 | 00:56:24 02/12/2025 |
| 87 |  Coinflare |
ATOM/USDT | $2.18 | $1,467,451 | 01:00:16 02/12/2025 |
| 88 |  VOOX Exchange |
ATOM/USDT | $2.19 | $1,451,908 | 00:57:19 02/12/2025 |
| 89 |  Grvt |
ATOM/USDT | $2.18 | $1,323,759 | 01:00:17 02/12/2025 |
| 90 | Ourbit |
ATOM/USDT | $2.19 | $1,322,109 | 00:57:09 02/12/2025 |
| 91 |  HTX |
ATOM/USDT | $2.18 | $1,308,275 | 00:54:17 02/12/2025 |
| 92 |  CRMClick |
ATOM/USDT | $2.18 | $1,307,838 | 01:00:16 02/12/2025 |
| 93 | Binance |
ATOM/USDC | $2.19 | $1,283,160 | 00:56:42 02/12/2025 |
| 94 | Hotcoin |
ATOM/USDT | $2.19 | $1,248,365 | 00:58:27 02/12/2025 |
| 95 |  Hyperliquid |
ATOM/USD | $2.19 | $1,199,352 | 00:54:16 02/12/2025 |
| 96 |  Gate |
ATOM/USDT | $2.19 | $1,156,098 | 00:54:19 02/12/2025 |
| 97 | NovaEx |
ATOM/USDT | $2.19 | $1,126,464 | 00:57:07 02/12/2025 |
| 98 |  Biconomy.com |
ATOM/USDT | $2.19 | $1,104,595 | 00:57:11 02/12/2025 |
| 99 | FameEX |
ATOM/USDT | $2.19 | $1,046,173 | 00:57:10 02/12/2025 |
| 100 | BYDFi |
ATOM/USDT | $2.19 | $947,592 | 00:54:11 02/12/2025 |
| 101 | OrangeX |
ATOM/USDT | $2.19 | $889,618 | 00:54:11 02/12/2025 |
| 102 |  BingX |
ATOM/USDT | $2.19 | $779,084 | 00:45:11 02/12/2025 |
| 103 | Toobit |
ATOM/USDT | $2.19 | $771,835 | 00:57:12 02/12/2025 |
| 104 | AstralX |
ATOM/USDT | $2.19 | $761,603 | 00:54:10 02/12/2025 |
| 105 |  BitTap |
ATOM/USDT | $2.18 | $761,586 | 01:00:19 02/12/2025 |
| 106 | Zedcex Exchange |
ATOM/USDZ | $2.19 | $756,382 | 00:48:10 02/12/2025 |
| 107 |  BTSE |
ATOM/USDT | $2.18 | $756,299 | 00:57:17 02/12/2025 |
| 108 |  Bithumb |
ATOM/KRW | $2.23 | $754,623 | 00:58:53 02/12/2025 |
| 109 |  B2Z Exchange |
ATOM/USD | $2.18 | $732,731 | 01:00:16 02/12/2025 |
| 110 |  BITmarkets |
ATOM/USDT | $2.18 | $732,586 | 01:00:15 02/12/2025 |
| 111 | BlockFin |
ATOM/USDT | $2.18 | $717,016 | 00:57:12 02/12/2025 |
| 112 | Gate |
ATOM/USDT | $2.19 | $713,915 | 00:56:24 02/12/2025 |
| 113 | Tapbit |
ATOM/USDT | $2.19 | $693,209 | 00:57:11 02/12/2025 |
| 114 |  Pionex |
ATOM/USDT | $2.19 | $684,037 | 00:57:10 02/12/2025 |
| 115 | YEX |
ATOM/USD | $2.18 | $680,426 | 01:00:17 02/12/2025 |
| 116 |  Hibt |
ATOM/USDT | $2.19 | $679,436 | 00:57:10 02/12/2025 |
| 117 |  Osmosis |
ATOM/USDC | $2.19 | $639,704 | 00:59:47 02/12/2025 |
| 118 |  EdgeX |
ATOM/USD | $2.19 | $616,387 | 01:03:16 02/12/2025 |
| 119 |  Picol |
ATOM/USDT | $2.19 | $603,358 | 00:57:11 02/12/2025 |
| 120 | Zedcex Exchange |
ATOM/USDT | $2.19 | $599,200 | 00:48:10 02/12/2025 |
| 121 | BVOX |
ATOM/USDT | $2.19 | $578,704 | 00:54:08 02/12/2025 |
| 122 |  THORChain |
ATOM/RUNE | $2.19 | $547,719 | 00:57:12 02/12/2025 |
| 123 | B2Z Exchange |
ATOM/USD | $2.19 | $534,796 | 00:57:12 02/12/2025 |
| 124 | BITmarkets |
ATOM/USD | $2.19 | $534,796 | 00:57:10 02/12/2025 |
| 125 |  CoinCatch |
ATOM/USDT | $2.19 | $521,027 | 00:54:16 02/12/2025 |
| 126 | BTCC |
ATOM/USDT | $2.19 | $518,897 | 00:57:12 02/12/2025 |
| 127 | WEEX |
ATOM/USDT | $2.19 | $502,404 | 00:57:09 02/12/2025 |
| 128 | WEEX |
ATOM/USDC | $2.19 | $499,905 | 00:57:09 02/12/2025 |
| 129 | Bitget |
ATOM/USDT | $2.19 | $478,177 | 00:54:11 02/12/2025 |
| 130 |  Bitunix |
ATOM/USDT | $2.19 | $435,767 | 00:57:10 02/12/2025 |
| 131 |  BloFin |
ATOM/USDT | $2.19 | $430,945 | 00:54:11 02/12/2025 |
| 132 | KCEX |
ATOM/USDT | $2.19 | $408,887 | 00:57:10 02/12/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.19 | $406,316 | 00:57:10 02/12/2025 |
| 134 | Gate |
ATOM/USDC | $2.19 | $398,510 | 00:56:24 02/12/2025 |
| 135 |  UEEx |
ATOM/USDT | $2.19 | $364,099 | 00:54:12 02/12/2025 |
| 136 |  GroveX |
ATOM/USDT | $2.19 | $342,511 | 00:57:15 02/12/2025 |
| 137 |  Fastex |
ATOM/USDC | $2.18 | $338,870 | 00:57:11 02/12/2025 |
| 138 | EasiCoin |
ATOM/USDT | $2.19 | $337,605 | 00:57:07 02/12/2025 |
| 139 |  Delta Exchange |
ATOM/USDT | $2.18 | $333,659 | 01:00:17 02/12/2025 |
| 140 | Fastex |
ATOM/USDT | $2.19 | $333,246 | 00:57:11 02/12/2025 |
| 141 | WhiteBIT |
ATOM/USDC | $2.18 | $332,378 | 00:57:09 02/12/2025 |
| 142 | TruBit Pro Exchange |
ATOM/USDT | $2.19 | $320,259 | 00:57:11 02/12/2025 |
| 143 | Aivora Exchange |
ATOM/USDT | $2.19 | $317,464 | 00:57:13 02/12/2025 |
| 144 |  ICRYPEX |
ATOM/USDT | $2.22 | $316,382 | 00:57:11 02/12/2025 |
| 145 |  BitbabyExchange |
ATOM/USDT | $2.19 | $313,334 | 00:57:10 02/12/2025 |
| 146 |  Kraken |
ATOM/USD | $2.19 | $307,715 | 00:59:55 02/12/2025 |
| 147 | Millionero |
ATOM/USDC | $2.19 | $305,188 | 00:54:10 02/12/2025 |
| 148 |  Crypto.com Exchange |
ATOM/USD | $2.19 | $290,684 | 00:54:07 02/12/2025 |
| 149 | Pionex |
ATOM/USDT | $2.18 | $272,345 | 00:57:17 02/12/2025 |
| 150 |  Dex-Trade |
ATOM/USDT | $2.19 | $261,077 | 00:57:10 02/12/2025 |
| 151 |  LeveX |
ATOM/USDT | $2.18 | $254,463 | 01:00:16 02/12/2025 |
| 152 |  KoinBX |
ATOM/INR | $2.28 | $253,971 | 00:57:13 02/12/2025 |
| 153 | LeveX |
ATOM/USDT | $2.19 | $248,775 | 00:57:09 02/12/2025 |
| 154 | BITmarkets |
ATOM/USDT | $2.19 | $240,546 | 00:57:10 02/12/2025 |
| 155 | B2Z Exchange |
ATOM/USDT | $2.19 | $240,458 | 00:57:12 02/12/2025 |
| 156 | BTSE |
ATOM/USDT | $2.19 | $239,072 | 00:45:08 02/12/2025 |
| 157 |  Bitazza |
ATOM/USDT | $2.18 | $231,663 | 00:57:12 02/12/2025 |
| 158 | BloFin |
ATOM/USDT | $2.19 | $223,102 | 00:54:16 02/12/2025 |
| 159 | CRMClick |
ATOM/USDT | $2.18 | $216,198 | 00:57:08 02/12/2025 |
| 160 | HTX |
ATOM/USDT | $2.18 | $216,185 | 00:59:54 02/12/2025 |
| 161 | CoinCatch |
ATOM/USDT | $2.19 | $207,706 | 00:57:11 02/12/2025 |
| 162 |  HKD.com |
ATOM/USDT | $3.52 | $200,487 | 00:57:14 02/12/2025 |
| 163 | CZR Exchange |
ATOM/USDT | $2.19 | $194,307 | 00:57:10 02/12/2025 |
| 164 | Zedxion Exchange |
ATOM/USDT | $2.19 | $194,307 | 00:57:10 02/12/2025 |
| 165 | Koinbay |
ATOM/USDT | $2.19 | $194,295 | 00:57:11 02/12/2025 |
| 166 | Bitrue |
ATOM/USDT | $2.20 | $190,998 | 00:57:11 02/12/2025 |
| 167 | KoinBX |
ATOM/USDT | $2.19 | $190,599 | 00:57:13 02/12/2025 |
| 168 | AscendEX |
ATOM/USD | $2.20 | $190,522 | 00:57:09 02/12/2025 |
| 169 |  Bit2Me |
ATOM/EUR | $2.19 | $188,451 | 00:57:08 02/12/2025 |
| 170 | Kraken |
ATOM/EUR | $2.19 | $184,069 | 00:59:55 02/12/2025 |
| 171 |  CoinEx |
ATOM/USDT | $2.18 | $182,428 | 00:59:53 02/12/2025 |
| 172 |  EXMO.ME |
ATOM/USDT | $2.19 | $174,209 | 00:48:07 02/12/2025 |
| 173 |  EXMO |
ATOM/USDT | $2.19 | $173,579 | 00:42:09 02/12/2025 |
| 174 | Osmosis |
ATOM/USDC | $2.20 | $165,706 | 00:57:59 02/12/2025 |
| 175 | KuCoin |
ATOM/BTC | $2.19 | $162,225 | 00:56:24 02/12/2025 |
| 176 |  TGEX |
ATOM/USDT | $2.19 | $156,799 | 00:57:15 02/12/2025 |
| 177 |  GMX (Arbitrum) |
ATOM/USD | $2.19 | $155,289 | 00:57:23 02/12/2025 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $2.18 | $150,088 | 01:00:16 02/12/2025 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $2.19 | $148,880 | 00:54:23 02/12/2025 |
| 180 |  PointPay |
ATOM/USDT | $2.19 | $147,840 | 00:57:11 02/12/2025 |
| 181 | Osmosis |
ATOM/stATOM | $2.19 | $146,499 | 00:45:53 02/12/2025 |
| 182 |  CoinUp.io |
ATOM/USDT | $2.19 | $144,808 | 00:57:11 02/12/2025 |
| 183 | Coinbase Exchange |
ATOM/USDT | $2.19 | $142,354 | 00:56:59 02/12/2025 |
| 184 |  PrimeXBT |
ATOM/USDT | $2.18 | $142,214 | 01:00:17 02/12/2025 |
| 185 | Bit2Me |
ATOM/USDC | $2.19 | $141,290 | 00:57:08 02/12/2025 |
| 186 | TruBit Pro Exchange |
ATOM/BTC | $2.18 | $138,480 | 00:57:11 02/12/2025 |
| 187 | BitMart |
ATOM/BTC | $2.19 | $137,295 | 00:57:12 02/12/2025 |
| 188 | BitTap |
ATOM/USDT | $2.19 | $116,962 | 00:54:11 02/12/2025 |
| 189 |  ZKE |
ATOM/USDT | $2.19 | $116,584 | 00:57:11 02/12/2025 |
| 190 | MEXC |
ATOM/USDC | $2.19 | $114,040 | 00:54:11 02/12/2025 |
| 191 | Osmosis |
ATOM/OSMO | $2.19 | $113,137 | 00:59:31 02/12/2025 |
| 192 | Binance |
ATOM/BTC | $2.19 | $103,736 | 00:56:54 02/12/2025 |
| 193 |  Coincall |
ATOM/USD | $2.19 | $102,887 | 01:03:16 02/12/2025 |
| 194 |  Bitvavo |
ATOM/EUR | $2.19 | $102,294 | 00:57:08 02/12/2025 |
| 195 |  BlueBit |
ATOM/USDT | $2.19 | $97,559.57 | 00:54:13 02/12/2025 |
| 196 | OKX |
ATOM/USD | $2.19 | $90,059.18 | 00:56:54 02/12/2025 |
| 197 | Binance |
ATOM/FDUSD | $2.19 | $86,739.40 | 00:56:54 02/12/2025 |
| 198 |  HitBTC |
ATOM/USDT | $2.19 | $86,287.00 | 00:57:08 02/12/2025 |
| 199 |  Mandala Exchange |
ATOM/USDT | $2.19 | $86,287.00 | 00:57:09 02/12/2025 |
| 200 |  Gleec BTC |
ATOM/USDT | $2.19 | $86,287.00 | 00:57:11 02/12/2025 |
| 201 |  BitStorage |
ATOM/USDT | $2.19 | $86,011.21 | 00:57:11 02/12/2025 |
| 202 |  FMFW.io |
ATOM/USD | $2.19 | $85,615.66 | 00:54:11 02/12/2025 |
| 203 | Bitrue |
ATOM/ADA | $2.20 | $85,474.14 | 00:57:11 02/12/2025 |
| 204 |  BigONE |
ATOM/USDT | $2.19 | $83,752.41 | 00:42:08 02/12/2025 |
| 205 | MEXC |
ATOM/BTC | $2.19 | $82,594.88 | 00:54:11 02/12/2025 |
| 206 | Coinbase Exchange |
ATOM/GBP | $2.19 | $81,033.87 | 00:56:59 02/12/2025 |
| 207 |  Niza.io |
ATOM/USD | $2.19 | $80,048.28 | 00:57:11 02/12/2025 |
| 208 | Binance |
ATOM/TRY | $2.20 | $79,377.38 | 00:56:54 02/12/2025 |
| 209 | Gate |
ATOM/BTC | $2.19 | $75,636.25 | 00:56:54 02/12/2025 |
| 210 |  Bitcastle |
ATOM/USDT | $2.19 | $75,016.02 | 00:58:13 02/12/2025 |
| 211 |  Bitso |
ATOM/USD | $2.19 | $74,188.62 | 00:59:23 02/12/2025 |
| 212 | WhiteBIT |
ATOM/TRY | $2.20 | $66,911.52 | 00:57:09 02/12/2025 |
| 213 | Coinbase Exchange |
ATOM/EUR | $2.20 | $64,464.84 | 00:56:59 02/12/2025 |
| 214 |  Bitbank |
ATOM/JPY | $2.20 | $64,173.44 | 00:57:08 02/12/2025 |
| 215 | Osmosis |
ATOM/OSMO | $2.19 | $62,646.49 | 00:54:06 02/12/2025 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $2.19 | $59,923.06 | 00:54:07 02/12/2025 |
| 217 |  Paribu |
ATOM/TRY | $2.19 | $59,173.86 | 00:59:53 02/12/2025 |
| 218 |  Paradex |
ATOM/USD | $2.21 | $57,288.32 | 01:03:16 02/12/2025 |
| 219 | Cofinex |
ATOM/USDT | $2.19 | $54,289.32 | 00:57:11 02/12/2025 |
| 220 |  VVS Finance |
WCRO/ATOM | $0.09950 | $50,238.93 | 00:47:21 02/12/2025 |
| 221 | Bitrue |
ATOM/USDC | $2.21 | $50,194.92 | 00:57:11 02/12/2025 |
| 222 |  Dzengi.com |
ATOM/USD | $2.18 | $49,223.13 | 00:51:07 02/12/2025 |
| 223 |  Aster |
ATOM/USDT | $2.19 | $48,673.71 | 00:54:15 02/12/2025 |
| 224 | Binance |
ATOM/EUR | $2.20 | $48,419.21 | 00:56:54 02/12/2025 |
| 225 | Niza.io |
ATOM/EUR | $2.19 | $48,098.11 | 00:57:11 02/12/2025 |
| 226 | WhiteBIT |
ATOM/EUR | $2.19 | $47,974.27 | 00:57:09 02/12/2025 |
| 227 |  dYdX v4 |
ATOM/USD | $2.18 | $47,643.25 | 01:04:19 02/12/2025 |
| 228 |  ONUS Pro |
ATOM/VNDC | $2.18 | $46,550.22 | 00:57:16 02/12/2025 |
| 229 |  Nivex |
ATOM/USDT | $2.18 | $46,180.64 | 01:00:18 02/12/2025 |
| 230 | EXMO |
ATOM/USDC | $2.19 | $46,096.70 | 00:42:09 02/12/2025 |
| 231 | XXKK |
ATOM/USDT | $2.18 | $45,384.22 | 00:57:16 02/12/2025 |
| 232 |  Helix |
ATOM/USDT | $2.19 | $44,853.77 | 00:57:09 02/12/2025 |
| 233 |  Coinone |
ATOM/KRW | $2.23 | $43,830.28 | 00:57:23 02/12/2025 |
| 234 | Osmosis |
ATOM/stATOM | $2.19 | $39,859.47 | 00:00:16 02/12/2025 |
| 235 |  LATOKEN |
ATOM/USDT | $2.76 | $37,944.99 | 00:54:08 02/12/2025 |
| 236 |  BitDelta |
ATOM/USDT | $2.19 | $35,839.11 | 00:57:10 02/12/2025 |
| 237 |  Binance TR |
ATOM/TRY | $2.20 | $34,788.01 | 00:57:09 02/12/2025 |
| 238 | Deepcoin |
ATOM/USDT | $2.19 | $32,674.40 | 00:57:09 02/12/2025 |
| 239 | Kraken |
ATOM/USDC | $2.19 | $32,214.46 | 00:59:55 02/12/2025 |
| 240 | EXMO |
ATOM/EUR | $2.43 | $27,457.16 | 00:42:09 02/12/2025 |
| 241 |  BiFinance |
ATOM/USDT | $2.19 | $25,974.29 | 00:54:08 02/12/2025 |
| 242 | Osmosis |
AKT/ATOM | $0.4343 | $24,302.36 | 00:59:36 02/12/2025 |
| 243 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.20 | $23,739.98 | 00:45:25 02/12/2025 |
| 244 | BtcTurk | Kripto |
ATOM/USDT | $2.19 | $22,579.82 | 00:54:23 02/12/2025 |
| 245 |  Tothemoon |
ATOM/USDT | $2.19 | $22,560.78 | 00:57:11 02/12/2025 |
| 246 |  Bitfinex |
ATO/USD | $2.20 | $21,825.65 | 00:59:53 02/12/2025 |
| 247 | Kraken |
ATOM/ETH | $2.19 | $21,143.54 | 00:59:55 02/12/2025 |
| 248 |  Koinpark |
ATOM/INR | $2.21 | $19,813.22 | 00:57:11 02/12/2025 |
| 249 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.19 | $19,072.22 | 00:10:02 02/12/2025 |
| 250 | Bybit |
ATOM/USDC | $2.19 | $17,648.60 | 00:54:12 02/12/2025 |
| 251 | TGEX |
ATOM/USDT | $2.19 | $16,290.91 | 00:57:07 02/12/2025 |
| 252 | Binance |
ATOM/ETH | $2.19 | $15,962.00 | 00:56:42 02/12/2025 |
| 253 | Dex-Trade |
ATOM/BTC | $2.19 | $15,521.00 | 00:57:10 02/12/2025 |
| 254 |  Blynex |
ATOM/USDT | $2.19 | $13,952.51 | 00:57:08 02/12/2025 |
| 255 | KuCoin |
ATOM/ETH | $2.19 | $13,667.93 | 00:56:24 02/12/2025 |
| 256 | Kraken |
ATOM/USDT | $2.19 | $13,509.06 | 00:59:55 02/12/2025 |
| 257 | BITmarkets |
ATOM/USDC | $2.19 | $13,187.41 | 00:57:10 02/12/2025 |
| 258 | B2Z Exchange |
ATOM/USDC | $2.19 | $13,187.40 | 00:57:12 02/12/2025 |
| 259 | Crypto.com Exchange |
ATOM/CRO | $2.19 | $12,606.17 | 00:54:07 02/12/2025 |
| 260 | Osmosis |
SCRT/ATOM | $0.1235 | $11,584.19 | 00:59:41 02/12/2025 |
| 261 | Crypto.com Exchange |
ATOM/USD | $2.19 | $11,119.65 | 00:48:17 02/12/2025 |
| 262 |  XBO.com |
ATOM/USD | $2.19 | $10,943.34 | 00:54:11 02/12/2025 |
| 263 | XBO.com |
ATOM/USDC | $2.19 | $10,881.19 | 00:54:11 02/12/2025 |
| 264 | XBO.com |
ATOM/USDT | $2.19 | $10,864.88 | 00:54:11 02/12/2025 |
| 265 |  Bybit EU |
ATOM/USDC | $2.20 | $10,662.86 | 00:51:12 02/12/2025 |
| 266 |  ChangeNOW |
ATOM/BTC | $2.24 | $9,298.86 | 00:57:07 02/12/2025 |
| 267 | BitStorage |
ATOM/BTC | $2.20 | $9,219.17 | 00:57:11 02/12/2025 |
| 268 | Kraken |
ATOM/XBT | $2.18 | $9,173.63 | 00:59:55 02/12/2025 |
| 269 | Coinbase Exchange |
ATOM/BTC | $2.20 | $9,008.85 | 00:56:59 02/12/2025 |
| 270 |  Biswap v2 |
ATOM/WBNB | $2.20 | $8,920.05 | 00:15:46 02/12/2025 |
| 271 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 272 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 273 |  TRIV |
ATOM/IDR | $2.19 | $8,462.89 | 00:57:14 02/12/2025 |
| 274 | TRIV |
ATOM/USDT | $2.19 | $8,462.75 | 00:57:14 02/12/2025 |
| 275 | Osmosis |
ATOM/P2P | $2.19 | $8,299.84 | 00:55:22 02/12/2025 |
| 276 | KuCoin |
ATOM/USDC | $2.21 | $8,192.42 | 00:56:24 02/12/2025 |
| 277 |  Gate US |
ATOM/USDT | $2.19 | $7,572.47 | 00:57:11 02/12/2025 |
| 278 |  SunX |
ATOM/USDT | $2.18 | $7,372.02 | 01:00:20 02/12/2025 |
| 279 |  Qmall Exchange |
ATOM/USDT | $2.19 | $7,333.66 | 00:57:11 02/12/2025 |
| 280 | Phemex |
ATOM/USDC | $2.19 | $6,455.00 | 00:57:11 02/12/2025 |
| 281 | Koinpark |
ATOM/USDT | $2.19 | $5,649.82 | 00:57:11 02/12/2025 |
| 282 | EXMO |
ATOM/USD | $2.52 | $5,434.55 | 00:42:09 02/12/2025 |
| 283 | Qmall Exchange |
ATOM/UAH | $6.92 | $5,377.63 | 00:57:11 02/12/2025 |
| 284 |  Gemini |
ATOM/USD | $2.20 | $5,098.11 | 00:59:54 02/12/2025 |
| 285 | Kraken |
ATOM/GBP | $2.20 | $5,073.08 | 00:59:55 02/12/2025 |
| 286 |  ZebPay |
ATOM/INR | $2.35 | $4,904.15 | 00:54:14 02/12/2025 |
| 287 | CoinEx |
ATOM/BTC | $2.19 | $4,666.46 | 00:59:53 02/12/2025 |
| 288 | Dex-Trade |
ATOM/ETH | $2.19 | $4,652.45 | 00:57:10 02/12/2025 |
| 289 | Crypto.com Exchange |
ATOM/BTC | $2.20 | $4,531.57 | 00:54:07 02/12/2025 |
| 290 |  Binance.US |
ATOM/USDT | $2.18 | $4,489.88 | 00:59:53 02/12/2025 |
| 291 |  Ndax |
ATOM/CAD | $2.21 | $4,162.92 | 00:57:11 02/12/2025 |
| 292 |  zondacrypto |
ATOM/USDC | $2.20 | $4,147.42 | 00:57:12 02/12/2025 |
| 293 | Osmosis |
RIO/ATOM | $0.1395 | $4,000.37 | 00:37:28 02/12/2025 |
| 294 | DigiFinex |
ATOM/BTC | $2.20 | $3,586.49 | 00:57:11 02/12/2025 |
| 295 | Niza.io |
ATOM/USDT | $2.19 | $3,552.31 | 00:57:11 02/12/2025 |
| 296 | Osmosis |
ATOM/CRO | $2.19 | $3,477.85 | 00:30:34 02/12/2025 |
| 297 | Bitget |
ATOM/BTC | $2.18 | $3,306.76 | 00:54:11 02/12/2025 |
| 298 |  CoinDCX |
ATOM/INR | $2.28 | $3,197.67 | 00:57:08 02/12/2025 |
| 299 | Osmosis |
ATOM/USDC | $2.16 | $3,094.10 | 00:44:13 02/12/2025 |
| 300 | Bitfinex |
ATO/USDT | $2.19 | $3,015.43 | 00:59:53 02/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 02/12/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,282,975 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.