Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,426,814,689,380 Khối lượng (24h): $160,344,599,577 Thị phần: BTC: 59.1%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 21:28:00 20/08/2026
Giá Cosmos (ATOM)
$1.49 6.45%
0.00002082 BTC 38,359 VND
Thấp: $1.40 Cao: $1.51

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.48 $369,581,330 21:00:12 20/08/2026
2 KTX KTX ATOM/USDT $1.48 $55,772,941 21:00:15 20/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.48 $50,245,454 21:00:16 20/08/2026
4 Koinbay Koinbay ATOM/USDT $1.48 $23,087,137 20:57:15 20/08/2026
5 idax exchange idax exchange ATOM/USDT $1.48 $22,855,850 21:00:17 20/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.48 $22,855,579 21:00:15 20/08/2026
7 WHXEX WHXEX ATOM/USDT $1.48 $22,855,579 21:00:16 20/08/2026
8 Binance Binance ATOM/USDT $1.48 $19,858,479 20:54:17 20/08/2026
9 OrangeX OrangeX ATOM/USDT $1.48 $15,654,030 20:48:15 20/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.48 $13,560,481 21:00:11 20/08/2026
11 LBank LBank ATOM/USDT $1.48 $12,512,971 20:57:15 20/08/2026
12 Echobit Echobit ATOM/USDT $1.48 $10,847,538 20:57:16 20/08/2026
13 FameEX FameEX ATOM/USDT $1.48 $9,910,593 20:57:19 20/08/2026
14 Batonex Batonex ATOM/USDT $1.48 $9,678,683 21:00:15 20/08/2026
15 Bybit Bybit ATOM/USDT $1.48 $9,340,054 20:54:16 20/08/2026
16 WhiteBIT WhiteBIT ATOM/USDT $1.48 $8,243,955 20:57:15 20/08/2026
17 BitMart BitMart ATOM/USDT $1.48 $8,026,521 21:00:16 20/08/2026
18 BTCC BTCC ATOM/USDT $1.49 $7,334,493 20:57:15 20/08/2026
19 BVOX BVOX ATOM/USDT $1.48 $6,582,856 20:57:15 20/08/2026
20 BiKing BiKing ATOM/USDT $1.48 $6,217,957 20:57:16 20/08/2026
21 Ourbit Ourbit ATOM/USDT $1.48 $6,125,146 20:57:17 20/08/2026
22 MEXC MEXC ATOM/USDT $1.48 $5,141,995 20:57:16 20/08/2026
23 WOO X Pro WOO X Pro ATOM/USDT $1.48 $4,924,052 21:00:16 20/08/2026
24 Toobit Toobit ATOM/USDT $1.48 $4,853,544 20:57:15 20/08/2026
25 YEX YEX ATOM/USDT $1.48 $4,831,426 21:00:16 20/08/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.48 $4,811,326 21:00:17 20/08/2026
27 Tapbit Tapbit ATOM/USDT $1.48 $4,708,961 20:57:15 20/08/2026
28 Biconomy.com Biconomy.com ATOM/USDT $1.48 $4,273,786 20:57:15 20/08/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.48 $4,161,389 21:00:08 20/08/2026
30 BitDelta BitDelta ATOM/USDT $1.49 $3,719,433 21:00:11 20/08/2026
31 MGBX MGBX ATOM/USDT $1.48 $3,703,755 20:57:16 20/08/2026
32 CoinP CoinP ATOM/USDT $1.48 $3,560,746 20:57:11 20/08/2026
33 Deepcoin Deepcoin ATOM/USDT $1.48 $3,540,295 09:36:15 20/08/2026
34 BingX BingX ATOM/USDT $1.48 $3,249,381 20:57:17 20/08/2026
35 Bitbase Bitbase ATOM/USDT $1.48 $3,249,221 20:57:18 20/08/2026
36 Binance Binance ATOM/USDT $1.49 $2,976,040 20:56:42 20/08/2026
37 CoinW CoinW ATOM/USDT $1.48 $2,959,621 20:57:19 20/08/2026
38 Zoomex Zoomex ATOM/USDT $1.48 $2,801,667 20:57:15 20/08/2026
39 B2Z Exchange B2Z Exchange ATOM/USD $1.48 $2,723,121 21:00:15 20/08/2026
40 BTSE BTSE ATOM/USDT $1.48 $2,722,405 20:57:23 20/08/2026
41 BITmarkets BITmarkets ATOM/USDT $1.48 $2,642,056 21:00:15 20/08/2026
42 Grvt Grvt ATOM/USDT $1.48 $2,299,154 20:21:20 20/08/2026
43 YEX YEX ATOM/USDT $1.49 $2,241,122 21:00:08 20/08/2026
44 Poloniex Poloniex ATOM/USDT $1.48 $2,183,515 20:59:53 20/08/2026
45 Cofinex Cofinex ATOM/USDT $1.48 $2,179,133 21:00:15 20/08/2026
46 Bitget Bitget ATOM/USDT $1.48 $2,177,520 20:54:15 20/08/2026
47 CoinChief CoinChief ATOM/USDT $1.48 $2,144,472 20:57:16 20/08/2026
48 BitradeX BitradeX ATOM/USDT $1.48 $1,968,670 20:57:15 20/08/2026
49 Hotcoin Hotcoin ATOM/USDT $1.48 $1,883,255 20:57:26 20/08/2026
50 DigiFinex DigiFinex ATOM/USDT $1.48 $1,784,407 21:00:10 20/08/2026
51 CoinMy CoinMy ATOM/USDT $1.49 $1,741,807 21:00:11 20/08/2026
52 AstralX AstralX ATOM/USDT $1.49 $1,730,069 21:00:10 20/08/2026
53 DigiFinex DigiFinex ATOM/USDT $1.48 $1,650,120 21:00:17 20/08/2026
54 EVEDEX EVEDEX ATOM/USD $1.48 $1,633,492 21:03:15 20/08/2026
55 UZX UZX ATOM/USDT $1.48 $1,573,632 20:48:07 20/08/2026
56 Echobit Echobit ATOM/USDT $1.48 $1,536,577 20:57:08 20/08/2026
57 BTCC BTCC ATOM/USDT $1.49 $1,487,972 20:57:11 20/08/2026
58 4E 4E ATOM/USDT $1.48 $1,473,457 20:57:08 20/08/2026
59 YUBIT YUBIT ATOM/USDT $1.48 $1,421,473 20:57:15 20/08/2026
60 Coinbase Exchange Coinbase Exchange ATOM/USD $1.49 $1,417,971 20:57:00 20/08/2026
61 CoinMy CoinMy ATOM/USDT $1.48 $1,369,512 21:00:15 20/08/2026
62 EasiCoin EasiCoin ATOM/USDT $1.48 $1,285,366 21:00:17 20/08/2026
63 Variational Variational ATOM/USDC $1.48 $1,192,191 21:03:16 20/08/2026
64 CoinW CoinW ATOM/USDT $1.48 $1,189,359 20:57:08 20/08/2026
65 Phemex Phemex ATOM/USDT $1.48 $1,139,632 20:57:15 20/08/2026
66 Biconomy.com Biconomy.com ATOM/USDT $1.48 $1,134,468 20:57:07 20/08/2026
67 Bitbaby Bitbaby ATOM/USDT $1.48 $1,124,850 21:00:16 20/08/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.48 $1,115,418 21:00:08 20/08/2026
69 Toobit Toobit ATOM/USDT $1.49 $1,106,399 20:57:07 20/08/2026
70 XT.COM XT.COM ATOM/USDT $1.49 $1,034,569 20:57:09 20/08/2026
71 BitGW Exchange BitGW Exchange ATOM/USDT $1.48 $1,016,901 21:00:09 20/08/2026
72 ASTX ASTX ATOM/USDT $1.48 $1,015,402 21:00:16 20/08/2026
73 Ourbit Ourbit ATOM/USDT $1.49 $995,827 20:54:10 20/08/2026
74 KuCoin KuCoin ATOM/USDT $1.48 $995,400 20:56:23 20/08/2026
75 Gems Trade Gems Trade ATOM/USDT $1.48 $990,712 21:00:12 20/08/2026
76 OKX OKX ATOM/USDT $1.49 $990,385 20:56:23 20/08/2026
77 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,001 21:00:16 20/08/2026
78 YUBIT YUBIT ATOM/USDT $1.49 $963,451 20:57:08 20/08/2026
79 Bybit Bybit ATOM/USDT $1.49 $954,708 20:54:09 20/08/2026
80 BlockFin BlockFin ATOM/USDT $1.49 $954,339 20:57:08 20/08/2026
81 Upbit Upbit ATOM/KRW $1.47 $920,530 20:56:23 20/08/2026
82 Ekbit Ekbit ATOM/USDT $1.48 $897,618 21:00:16 20/08/2026
83 XXKK XXKK ATOM/USDT $1.49 $833,046 21:00:07 20/08/2026
84 Phemex Phemex ATOM/USDT $1.48 $827,687 20:57:12 20/08/2026
85 MEXC MEXC ATOM/USDT $1.48 $825,763 20:45:11 20/08/2026
86 WhiteBIT WhiteBIT ATOM/USDT $1.48 $796,651 20:57:07 20/08/2026
87 Hyperliquid Hyperliquid ATOM/USDC $1.48 $784,363 20:54:26 20/08/2026
88 OrangeX OrangeX ATOM/USDT $1.49 $770,752 20:57:10 20/08/2026
89 Gate Gate ATOM/USDT $1.48 $757,762 20:51:20 20/08/2026
90 BlockFin BlockFin ATOM/USDT $1.48 $750,322 20:57:15 20/08/2026
91 SuperEx SuperEx ATOM/USDT $1.48 $743,088 20:54:12 20/08/2026
92 Binance Binance ATOM/USDC $1.49 $732,802 20:56:54 20/08/2026
93 x.me Exchange x.me Exchange ATOM/USDT $1.48 $684,020 20:57:18 20/08/2026
94 Hotcoin Hotcoin ATOM/USDT $1.49 $620,351 20:54:13 20/08/2026
95 LBank LBank ATOM/USDT $1.48 $606,099 20:57:12 20/08/2026
96 Bitrue Bitrue ATOM/USDT $1.48 $578,729 20:57:17 20/08/2026
97 BYDFi BYDFi ATOM/USDT $1.48 $568,658 21:00:15 20/08/2026
98 BloFin BloFin ATOM/USDT $1.49 $561,524 20:36:11 20/08/2026
99 EdgeX EdgeX ATOM/USDC $1.48 $545,356 21:03:16 20/08/2026
100 BVOX BVOX ATOM/USDT $1.49 $544,516 20:57:12 20/08/2026
101 BitTap BitTap ATOM/USDT $1.48 $523,417 21:00:16 20/08/2026
102 GroveX GroveX ATOM/USDT $1.49 $510,124 20:57:08 20/08/2026
103 Hibt Hibt ATOM/USDT $1.48 $427,982 20:57:09 20/08/2026
104 Biconomy.com Biconomy.com ATOM/USDC $1.48 $422,610 20:57:07 20/08/2026
105 Osmosis Osmosis ATOM/USDC $1.48 $419,520 20:59:28 20/08/2026
106 Kraken Kraken ATOM/USD $1.48 $414,508 20:59:54 20/08/2026
107 BYDFi BYDFi ATOM/USDT $1.48 $413,647 21:00:07 20/08/2026
108 Tapbit Tapbit ATOM/USDT $1.48 $395,927 20:57:07 20/08/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.48 $315,148 21:00:07 20/08/2026
110 BITmarkets BITmarkets ATOM/USD $1.48 $314,935 21:00:08 20/08/2026
111 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.49 $314,363 20:57:00 20/08/2026
112 BloFin BloFin ATOM/USDT $1.48 $314,199 20:45:19 20/08/2026
113 CoinTR CoinTR ATOM/USDT $1.49 $306,591 21:00:07 20/08/2026
114 Binance Binance ATOM/TRY $1.49 $305,180 20:56:42 20/08/2026
115 ASTX ASTX ATOM/USDT $1.49 $295,732 21:00:11 20/08/2026
116 Pionex Pionex ATOM/USDT $1.48 $295,086 20:57:13 20/08/2026
117 KuCoin KuCoin ATOM/USDT $1.48 $289,154 20:54:18 20/08/2026
118 Bitbase Bitbase ATOM/USDT $1.48 $285,664 20:51:08 20/08/2026
119 Picol Picol ATOM/USDT $1.49 $260,312 21:00:07 20/08/2026
120 Bitazza Bitazza ATOM/USDT $1.49 $255,234 21:00:11 20/08/2026
121 Binance TR Binance TR ATOM/TRY $1.48 $244,778 20:57:10 20/08/2026
122 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.48 $232,887 21:00:16 20/08/2026
123 FameEX FameEX ATOM/USDT $1.49 $231,730 20:57:07 20/08/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.49 $223,678 21:00:15 20/08/2026
125 B2Z Exchange B2Z Exchange ATOM/USDT $1.48 $217,878 21:00:07 20/08/2026
126 BITmarkets BITmarkets ATOM/USDT $1.48 $217,451 21:00:08 20/08/2026
127 BTSE BTSE ATOM/USDT $1.49 $217,074 20:57:07 20/08/2026
128 KoinBX KoinBX ATOM/INR $1.55 $213,749 21:00:13 20/08/2026
129 Phemex Phemex ATOM/USDC $1.49 $208,900 20:57:12 20/08/2026
130 EasiCoin EasiCoin ATOM/USDT $1.49 $199,603 21:00:12 20/08/2026
131 XBO.com XBO.com ATOM/USDT $1.48 $197,047 21:00:07 20/08/2026
132 ICRYPEX ICRYPEX ATOM/USDT $1.52 $196,803 21:00:11 20/08/2026
133 Bithumb Bithumb ATOM/KRW $1.46 $189,641 20:59:54 20/08/2026
134 Bitget Bitget ATOM/USDT $1.49 $183,971 20:55:02 20/08/2026
135 Koinbay Koinbay ATOM/USDC $1.48 $180,344 20:57:13 20/08/2026
136 idax exchange idax exchange ATOM/USDC $1.48 $177,669 21:00:13 20/08/2026
137 WHXEX WHXEX ATOM/USDC $1.48 $177,202 21:00:09 20/08/2026
138 BigONE BigONE ATOM/USDT $1.48 $170,672 20:57:08 20/08/2026
139 BingX BingX ATOM/USDT $1.48 $167,218 20:57:07 20/08/2026
140 CoinEx CoinEx ATOM/USDT $1.48 $164,454 20:57:15 20/08/2026
141 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.49 $156,778 21:00:07 20/08/2026
142 KoinBX KoinBX ATOM/USDT $1.49 $156,035 21:00:13 20/08/2026
143 HTX HTX ATOM/USDT $1.49 $154,459 20:59:24 20/08/2026
144 CRMClick CRMClick ATOM/USDT $1.49 $154,365 20:57:08 20/08/2026
145 WhiteBIT WhiteBIT ATOM/TRY $1.48 $150,741 20:57:07 20/08/2026
146 Bitbaby Bitbaby ATOM/USDT $1.48 $142,399 21:00:09 20/08/2026
147 Gate Gate ATOM/USDT $1.48 $141,901 20:56:54 20/08/2026
148 Bitunix Bitunix ATOM/USDT $1.48 $136,012 20:57:08 20/08/2026
149 Pionex Pionex ATOM/USDT $1.48 $126,775 20:57:16 20/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.48 $125,779 20:58:53 20/08/2026
151 WhiteBIT WhiteBIT ATOM/USDC $1.48 $113,578 20:57:07 20/08/2026
152 Bitso Bitso ATOM/USD $1.49 $113,024 20:59:53 20/08/2026
153 LeveX LeveX ATOM/USDT $1.48 $109,903 21:00:15 20/08/2026
154 CoinUp.io CoinUp.io ATOM/USDT $1.48 $109,651 20:57:08 20/08/2026
155 ZKE ZKE ATOM/USDC $1.48 $106,330 21:00:09 20/08/2026
156 Bitvavo Bitvavo ATOM/EUR $1.49 $105,431 20:57:08 20/08/2026
157 Niza.io Niza.io ATOM/USD $1.49 $102,232 20:54:11 20/08/2026
158 WhiteBIT WhiteBIT ATOM/EUR $1.49 $101,330 20:57:07 20/08/2026
159 Koinbay Koinbay ATOM/USDT $1.48 $100,884 20:57:13 20/08/2026
160 idax exchange idax exchange ATOM/USDT $1.48 $99,682.34 21:00:13 20/08/2026
161 Blockfinex Blockfinex ATOM/USDT $1.48 $99,623.89 21:00:07 20/08/2026
162 WHXEX WHXEX ATOM/USDT $1.48 $99,575.85 21:00:09 20/08/2026
163 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.49 $97,657.52 20:57:07 20/08/2026
164 Bitrue Bitrue ATOM/USDT $1.49 $97,536.73 20:57:08 20/08/2026
165 Kraken Kraken ATOM/EUR $1.48 $84,612.18 20:59:54 20/08/2026
166 Bit2Me Bit2Me ATOM/EUR $1.49 $82,035.70 20:57:08 20/08/2026
167 XBO.com XBO.com ATOM/USDC $1.48 $79,126.86 21:00:07 20/08/2026
168 XBO.com XBO.com ATOM/USD $1.49 $69,086.67 21:00:07 20/08/2026
169 OKX OKX ATOM/USDC $1.49 $68,928.23 20:56:23 20/08/2026
170 KCEX KCEX ATOM/USDT $1.49 $66,628.24 20:57:08 20/08/2026
171 HTX HTX ATOM/USDT $1.48 $63,785.90 20:57:17 20/08/2026
172 Kraken Kraken ATOM/GBP $1.48 $62,102.57 20:59:54 20/08/2026
173 FMFW.io FMFW.io ATOM/USD $1.48 $60,408.58 20:57:07 20/08/2026
174 HitBTC HitBTC ATOM/USDT $1.48 $60,368.42 20:54:10 20/08/2026
175 Aster Aster ATOM/USDT $1.48 $59,854.92 20:54:15 20/08/2026
176 ZKE ZKE ATOM/USDT $1.48 $59,750.41 21:00:09 20/08/2026
177 CoinTR CoinTR ATOM/TRY $1.49 $59,271.79 21:00:07 20/08/2026
178 Gleec BTC Gleec BTC ATOM/USDT $1.48 $58,940.57 21:00:07 20/08/2026
179 Mandala Exchange Mandala Exchange ATOM/USDT $1.48 $58,935.42 21:00:18 20/08/2026
180 BitTap BitTap ATOM/USDT $1.49 $57,375.12 21:00:10 20/08/2026
181 Cofinex Cofinex ATOM/USDT $1.48 $51,614.12 21:00:09 20/08/2026
182 Bitcastle Bitcastle ATOM/USDT $1.49 $51,601.07 21:00:12 20/08/2026
183 Paribu Paribu ATOM/TRY $1.48 $49,152.06 20:59:23 20/08/2026
184 WEEX WEEX ATOM/USDC $1.49 $49,000.33 20:57:08 20/08/2026
185 Gemini Gemini ATOM/USD $1.49 $47,384.46 20:59:54 20/08/2026
186 LATOKEN LATOKEN ATOM/USDT $1.47 $46,266.04 20:57:07 20/08/2026
187 Binance Binance ATOM/BTC $1.49 $44,318.78 20:56:42 20/08/2026
188 Coincall Coincall ATOM/USD $1.49 $43,369.49 21:00:17 20/08/2026
189 Kraken Kraken ATOM/USDT $1.49 $42,566.21 20:59:24 20/08/2026
190 Bitrue Bitrue ATOM/ADA $1.49 $42,363.00 20:57:08 20/08/2026
191 Bitrue Bitrue ATOM/USDC $1.48 $41,368.49 20:57:08 20/08/2026
192 CoinEx CoinEx ATOM/USDT $1.48 $39,175.65 20:59:53 20/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.49 $38,708.34 20:58:53 20/08/2026
194 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.48 $34,617.24 20:57:00 20/08/2026
195 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.48 $33,210.11 20:57:00 20/08/2026
196 PointPay PointPay ATOM/USDT $1.49 $28,628.87 20:57:11 20/08/2026
197 AlphaX AlphaX ATOM/USDT $1.48 $28,323.99 21:00:17 20/08/2026
198 Gate Gate ATOM/USDC $1.49 $27,110.31 20:56:54 20/08/2026
199 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.49 $26,712.27 20:57:07 20/08/2026
200 MEXC MEXC ATOM/USDC $1.48 $26,541.54 20:45:11 20/08/2026
201 TxFlow TxFlow ATOM/USDC $1.48 $24,437.21 21:00:31 20/08/2026
202 WHXEX WHXEX ATOM/BTC $1.48 $23,774.28 21:00:09 20/08/2026
203 BiFinance BiFinance ATOM/USDT $1.48 $23,226.77 20:57:08 20/08/2026
204 Osmosis Osmosis ATOM/OSMO $1.48 $22,751.17 20:59:28 20/08/2026
205 BITmarkets BITmarkets ATOM/USDC $1.48 $22,285.71 21:00:08 20/08/2026
206 B2Z Exchange B2Z Exchange ATOM/USDC $1.48 $22,281.50 21:00:07 20/08/2026
207 Niza.io Niza.io ATOM/EUR $1.49 $20,931.51 20:54:11 20/08/2026
208 Coinstore Coinstore ATOM/USDT $1.48 $18,855.05 21:00:11 20/08/2026
209 Deepcoin Deepcoin ATOM/USDT $1.48 $18,099.41 20:57:07 20/08/2026
210 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.48 $17,852.00 20:57:00 20/08/2026
211 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.49 $17,037.99 20:57:07 20/08/2026
212 OKX OKX ATOM/USD $1.49 $16,605.23 20:56:53 20/08/2026
213 Binance Binance ATOM/EUR $1.49 $15,546.95 20:56:42 20/08/2026
214 Extended Extended ATOM/USD $1.53 $14,419.78 21:03:16 20/08/2026
215 Niza.io Niza.io ATOM/GBP $1.48 $14,396.57 20:54:11 20/08/2026
216 Dzengi.com Dzengi.com ATOM/USD $1.48 $14,088.67 21:00:11 20/08/2026
217 AEGET AEGET ATOM/USDT $1.48 $13,985.20 21:00:16 20/08/2026
218 VVS Finance VVS Finance WCRO/ATOM $0.05336 $13,854.14 20:56:16 20/08/2026
219 Kraken Kraken ATOM/XBT $1.48 $13,692.19 20:59:24 20/08/2026
220 Osmosis Osmosis ATOM/OSMO $1.49 $13,405.58 20:56:25 20/08/2026
221 Kraken Kraken ATOM/USDC $1.48 $13,041.49 20:59:54 20/08/2026
222 KuCoin KuCoin ATOM/BTC $1.49 $12,806.11 20:56:23 20/08/2026
223 Bit2Me Bit2Me ATOM/USDC $1.48 $12,569.69 20:57:08 20/08/2026
224 Osmosis Osmosis ATOM/stATOM $1.48 $12,527.75 20:08:16 20/08/2026
225 LeveX LeveX ATOM/USDT $1.48 $11,833.43 21:00:08 20/08/2026
226 Osmosis Osmosis SCRT/ATOM $0.02112 $11,352.17 20:12:27 20/08/2026
227 Osmosis Osmosis AKT/ATOM $0.5114 $11,287.67 20:54:35 20/08/2026
228 Niza.io Niza.io ATOM/USDT $1.49 $10,642.99 20:54:11 20/08/2026
229 OKX OKX ATOM/EUR $1.48 $10,576.13 20:56:23 20/08/2026
230 Bybit Bybit ATOM/USDC $1.49 $9,765.80 20:54:09 20/08/2026
231 Koinpark Koinpark ATOM/INR $1.56 $9,736.42 21:00:10 20/08/2026
232 MEXC MEXC ATOM/BTC $1.49 $9,622.49 20:45:11 20/08/2026
233 WEEX WEEX ATOM/USDT $1.49 $8,868.86 20:57:08 20/08/2026
234 Coinone Coinone ATOM/KRW $1.47 $8,599.34 20:59:53 20/08/2026
235 Bitbank Bitbank ATOM/JPY $1.50 $8,504.17 20:57:07 20/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.48 $7,646.57 20:55:45 20/08/2026
237 PrimeXBT PrimeXBT ATOM/USDT $1.48 $7,609.18 21:00:16 20/08/2026
238 Ulink Ulink ATOM/USDT $4.64 $6,777.24 21:00:18 20/08/2026
239 KuCoin KuCoin ATOM/ETH $1.49 $6,435.60 20:56:23 20/08/2026
240 Bybit EU Bybit EU ATOM/USDC $1.49 $6,351.47 20:45:10 20/08/2026
241 KuCoin KuCoin ATOM/USDC $1.49 $6,171.69 20:56:23 20/08/2026
242 Osmosis Osmosis ATOM/USDC $1.48 $5,482.19 20:57:29 20/08/2026
243 Gate Gate ATOM/BTC $1.48 $5,333.96 20:56:24 20/08/2026
244 Osmosis Osmosis ATOM/USDC $1.47 $4,887.99 10:52:58 20/08/2026
245 Osmosis Osmosis ATOM/ATONE $1.47 $4,761.44 20:43:11 20/08/2026
246 Binance.US Binance.US ATOM/USDT $1.47 $4,599.68 20:59:23 20/08/2026
247 Osmosis Osmosis ATOM/ATONE $1.49 $4,564.24 18:49:02 20/08/2026
248 SunX SunX ATOM/USDT $1.48 $3,986.07 21:00:19 20/08/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.47 $3,971.81 20:46:51 20/08/2026
250 HyperPay Futures HyperPay Futures ATOM/USDT $1.48 $3,504.88 21:00:17 20/08/2026
251 ADEN ADEN ATOM/USDT $1.48 $3,083.63 21:03:56 20/08/2026
252 Blynex Blynex ATOM/USDT $1.48 $3,013.08 20:51:07 20/08/2026
253 Osmosis Osmosis ATOM/CRO $1.49 $2,960.22 20:58:08 20/08/2026
254 CEX.IO CEX.IO ATOM/USD $1.49 $2,952.36 20:54:12 20/08/2026
255 CoinEx CoinEx ATOM/BTC $1.49 $2,754.17 20:59:53 20/08/2026
256 CoinEx CoinEx ATOM/USDC $1.48 $2,695.58 20:59:53 20/08/2026
257 BITmarkets BITmarkets ATOM/IDR $1.48 $2,673.81 21:00:08 20/08/2026
258 Koinpark Koinpark ATOM/USDT $1.48 $2,507.36 21:00:10 20/08/2026
259 TRIV TRIV ATOM/IDR $1.49 $2,391.44 21:00:14 20/08/2026
260 TRIV TRIV ATOM/USDT $1.48 $2,391.44 21:00:14 20/08/2026
261 Biswap v2 Biswap v2 ATOM/WBNB $1.48 $2,339.45 20:55:45 20/08/2026
262 CEX.IO CEX.IO ATOM/USDT $1.49 $2,259.09 20:54:12 20/08/2026
263 Tokocrypto Tokocrypto ATOM/USDT $1.49 $2,244.73 20:57:08 20/08/2026
264 Osmosis Osmosis ATOM/P2P $1.48 $1,990.52 20:34:07 20/08/2026
265 WOO X WOO X ATOM/USDT $1.48 $1,809.32 20:57:15 20/08/2026
266 Osmosis Osmosis ATOM/XPRT $1.49 $1,764.39 18:49:59 20/08/2026
267 CEX.IO CEX.IO ATOM/USDC $1.49 $1,718.79 20:54:12 20/08/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.47 $1,674.21 20:44:51 20/08/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.49 $1,650.65 20:57:07 20/08/2026
270 Osmosis Osmosis RIO/ATOM $0.05049 $1,581.46 20:54:05 20/08/2026
271 Flipster Flipster ATOM/USDT $1.48 $1,506.62 21:00:15 20/08/2026
272 DigiFinex DigiFinex ATOM/BTC $1.49 $1,492.09 21:00:10 20/08/2026
273 CoinDCX CoinDCX ATOM/INR $1.51 $1,378.68 21:00:12 20/08/2026
274 dYdX v4 dYdX v4 ATOM/USD $1.49 $1,240.56 21:01:20 20/08/2026
275 Indodax Indodax ATOM/IDR $1.47 $1,178.07 20:59:23 20/08/2026
276 Helix Helix stATOM/ATOM $2.90 $890.29 20:57:12 20/08/2026
277 Bitlo Bitlo ATOM/TRY $1.49 $856.12 21:00:08 20/08/2026
278 Binance.US Binance.US ATOM/USD $1.49 $751.83 20:59:53 20/08/2026
279 Mandala Exchange Mandala Exchange ATOM/USDT $1.49 $710.31 21:00:23 20/08/2026
280 Gleec BTC Gleec BTC ATOM/USDT $1.49 $710.31 21:00:15 20/08/2026
281 Osmosis Osmosis ATOM/CHEQ $1.49 $700.69 19:54:16 20/08/2026
282 Young Platform Young Platform ATOM/EUR $1.48 $650.94 20:57:07 20/08/2026
283 Foxbit Foxbit ATOM/BRL $1.50 $529.25 21:00:09 20/08/2026
284 Osmosis Osmosis ATOM/JUNO $1.49 $507.84 20:34:59 20/08/2026
285 ZebPay ZebPay ATOM/INR $1.53 $433.41 21:00:08 20/08/2026
286 BabySwap BabySwap ATOM/USDT $1.48 $416.24 20:46:39 20/08/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.49 $408.48 20:58:24 20/08/2026
288 Ndax Ndax ATOM/CAD $1.49 $400.79 21:00:15 20/08/2026
289 Osmosis Osmosis ATOM/IRIS $1.48 $322.22 20:48:07 20/08/2026
290 EXMO EXMO ATOM/USDC $1.34 $212.61 20:57:07 20/08/2026
291 WazirX WazirX ATOM/INR $1.51 $186.87 21:00:08 20/08/2026
292 WazirX WazirX ATOM/USDT $1.47 $182.30 21:00:08 20/08/2026
293 Osmosis Osmosis ATOM/stATOM $1.49 $127.00 18:46:40 20/08/2026
294 Bitkub Bitkub ATOM/THB $1.49 $73.39 20:57:07 20/08/2026
295 Osmosis Osmosis ATOM/OSMO $1.50 $70.52 20:52:40 20/08/2026
296 Osmosis Osmosis ATOM/HUAHUA $1.48 $54.32 20:57:15 20/08/2026
297 Osmosis Osmosis ATOM/STARS $1.48 $54.10 18:09:56 20/08/2026
298 Osmosis Osmosis ATOM/EEUR $1.48 $43.63 20:42:00 20/08/2026
299 Osmosis Osmosis LUNC/ATOM $0.00005125 $39.42 15:13:54 20/08/2026
300 Osmosis Osmosis ATOM/OSMO $1.50 $38.92 20:52:40 20/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 20/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,581,330 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá