Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.80 | $74,830,445 | 01:00:12 10/04/2026 | |
| 2 | ATOM/USDT | $1.80 | $46,584,511 | 00:57:16 10/04/2026 | |
| 3 | ATOM/USDT | $1.80 | $42,341,565 | 01:00:15 10/04/2026 | |
| 4 | ATOM/USDT | $1.80 | $40,037,266 | 01:00:15 10/04/2026 | |
| 5 | ATOM/USDT | $6.60 | $32,511,654 | 00:57:15 10/04/2026 | |
| 6 | ATOM/USDT | $1.80 | $22,191,679 | 00:54:16 10/04/2026 | |
| 7 | ATOM/USDT | $1.80 | $22,187,856 | 01:00:17 10/04/2026 | |
| 8 | ATOM/USDT | $1.80 | $20,076,269 | 00:55:53 10/04/2026 | |
| 9 | ATOM/USDT | $1.80 | $15,951,468 | 00:57:23 10/04/2026 | |
| 10 | ATOM/USDT | $1.80 | $15,064,763 | 00:54:16 10/04/2026 | |
| 11 | ATOM/USDT | $1.80 | $12,253,272 | 00:48:15 10/04/2026 | |
| 12 | ATOM/USDT | $1.80 | $11,859,311 | 00:57:16 10/04/2026 | |
| 13 | ATOM/USDT | $1.80 | $10,312,095 | 01:00:16 10/04/2026 | |
| 14 | ATOM/USDT | $1.80 | $10,308,859 | 01:00:15 10/04/2026 | |
| 15 | ATOM/USDT | $1.80 | $9,857,668 | 00:54:15 10/04/2026 | |
| 16 | ATOM/USDT | $4.05 | $9,842,842 | 01:00:10 10/04/2026 | |
| 17 | ATOM/USDT | $1.80 | $8,432,669 | 01:00:11 10/04/2026 | |
| 18 | ATOM/USDT | $1.80 | $7,984,595 | 00:54:16 10/04/2026 | |
| 19 | ATOM/USDT | $1.80 | $7,371,071 | 00:57:18 10/04/2026 | |
| 20 | ATOM/USDT | $1.80 | $6,649,762 | 00:57:16 10/04/2026 | |
| 21 | ATOM/USDT | $1.80 | $6,447,939 | 01:00:16 10/04/2026 | |
| 22 | ATOM/USDT | $1.80 | $5,930,522 | 00:57:16 10/04/2026 | |
| 23 | ATOM/USDT | $1.80 | $5,857,039 | 00:57:15 10/04/2026 | |
| 24 | ATOM/USDT | $1.80 | $5,667,930 | 00:57:16 10/04/2026 | |
| 25 | ATOM/USDT | $1.80 | $5,457,658 | 01:00:15 10/04/2026 | |
| 26 | ATOM/USDT | $1.80 | $4,963,685 | 01:00:09 10/04/2026 | |
| 27 | ATOM/USDT | $1.80 | $4,940,707 | 00:57:15 10/04/2026 | |
| 28 | ATOM/USDT | $1.80 | $4,822,089 | 00:57:16 10/04/2026 | |
| 29 | ATOM/USDT | $1.80 | $4,577,605 | 00:57:18 10/04/2026 | |
| 30 | ATOM/USDT | $1.80 | $4,175,113 | 01:00:12 10/04/2026 | |
| 31 | ATOM/USDT | $1.80 | $4,151,082 | 01:00:17 10/04/2026 | |
| 32 | ATOM/USDT | $1.80 | $4,085,284 | 00:57:15 10/04/2026 | |
| 33 | ATOM/USDT | $1.80 | $4,032,285 | 01:00:17 10/04/2026 | |
| 34 | ATOM/USDT | $1.80 | $3,888,858 | 01:00:15 10/04/2026 | |
| 35 | ATOM/USDT | $1.80 | $3,592,270 | 01:00:16 10/04/2026 | |
| 36 | ATOM/USD | $1.80 | $3,252,642 | 01:03:15 10/04/2026 | |
| 37 | ATOM/USDT | $1.80 | $3,211,518 | 01:00:19 10/04/2026 | |
| 38 | ATOM/USDT | $1.80 | $3,193,925 | 01:00:16 10/04/2026 | |
| 39 | ATOM/USDT | $1.80 | $2,777,660 | 00:57:18 10/04/2026 | |
| 40 | ATOM/USDT | $1.80 | $2,657,838 | 01:00:12 10/04/2026 | |
| 41 | ATOM/USDT | $1.80 | $2,420,977 | 00:56:55 10/04/2026 | |
| 42 | ATOM/USDT | $1.80 | $2,397,891 | 00:57:18 10/04/2026 | |
| 43 | ATOM/USDT | $1.80 | $2,203,232 | 00:59:23 10/04/2026 | |
| 44 | ATOM/USDT | $1.79 | $2,139,929 | 00:54:10 10/04/2026 | |
| 45 | ATOM/USDT | $1.80 | $2,137,981 | 00:54:15 10/04/2026 | |
| 46 | ATOM/USDT | $1.80 | $1,945,512 | 00:57:08 10/04/2026 | |
| 47 | ATOM/USDT | $1.80 | $1,850,170 | 01:00:09 10/04/2026 | |
| 48 | ATOM/USDT | $1.80 | $1,775,756 | 01:00:08 10/04/2026 | |
| 49 | ATOM/USDT | $1.80 | $1,665,683 | 00:57:17 10/04/2026 | |
| 50 | ATOM/USDT | $1.80 | $1,657,777 | 00:54:15 10/04/2026 | |
| 51 | ATOM/USDT | $1.80 | $1,501,390 | 00:57:08 10/04/2026 | |
| 52 | ATOM/USDT | $1.80 | $1,490,038 | 00:57:15 10/04/2026 | |
| 53 | ATOM/USDT | $1.80 | $1,476,563 | 00:54:11 10/04/2026 | |
| 54 | ATOM/USDT | $1.80 | $1,467,522 | 01:00:15 10/04/2026 | |
| 55 | ATOM/USD | $1.80 | $1,426,508 | 01:00:16 10/04/2026 | |
| 56 | ATOM/USDT | $1.80 | $1,425,781 | 01:00:16 10/04/2026 | |
| 57 | ATOM/USDT | $1.80 | $1,424,032 | 01:00:17 10/04/2026 | |
| 58 | ATOM/USDT | $1.80 | $1,415,857 | 00:54:10 10/04/2026 | |
| 59 | ATOM/USDT | $1.81 | $1,259,049 | 00:45:11 10/04/2026 | |
| 60 | ATOM/USDT | $1.80 | $1,250,977 | 01:00:15 10/04/2026 | |
| 61 | ATOM/USDT | $1.80 | $1,250,083 | 00:54:16 10/04/2026 | |
| 62 | ATOM/USDT | $1.80 | $1,246,977 | 00:54:10 10/04/2026 | |
| 63 | ATOM/USDT | $1.80 | $1,214,056 | 01:00:18 10/04/2026 | |
| 64 | ATOM/USDT | $1.80 | $1,200,091 | 01:00:16 10/04/2026 | |
| 65 | ATOM/USDT | $1.80 | $1,199,145 | 01:00:11 10/04/2026 | |
| 66 | ATOM/USDT | $1.81 | $1,198,313 | 00:57:08 10/04/2026 | |
| 67 | ATOM/USDT | $1.80 | $1,147,617 | 01:00:19 10/04/2026 | |
| 68 | ATOM/USDT | $1.81 | $1,141,399 | 00:48:11 10/04/2026 | |
| 69 | ATOM/USDT | $1.80 | $1,125,282 | 01:00:15 10/04/2026 | |
| 70 | ATOM/USDT | $1.80 | $1,102,913 | 00:57:15 10/04/2026 | |
| 71 | ATOM/USD | $1.80 | $1,004,805 | 00:57:26 10/04/2026 | |
| 72 | ATOM/USDT | $1.80 | $994,201 | 00:57:16 10/04/2026 | |
| 73 | ATOM/USDT | $1.70 | $982,822 | 01:00:16 10/04/2026 | |
| 74 | ATOM/USDT | $1.80 | $978,005 | 01:00:12 10/04/2026 | |
| 75 | ATOM/USDT | $1.80 | $956,861 | 00:54:08 10/04/2026 | |
| 76 | ATOM/USDT | $1.80 | $942,270 | 00:57:17 10/04/2026 | |
| 77 | ATOM/USDT | $1.80 | $906,931 | 01:00:11 10/04/2026 | |
| 78 | ATOM/USDT | $1.80 | $899,906 | 00:57:07 10/04/2026 | |
| 79 | ATOM/USDT | $1.80 | $865,585 | 00:57:16 10/04/2026 | |
| 80 | ATOM/USDT | $1.80 | $849,803 | 01:00:12 10/04/2026 | |
| 81 | ATOM/USDT | $1.80 | $847,307 | 00:57:08 10/04/2026 | |
| 82 | ATOM/USDT | $1.80 | $835,172 | 00:57:07 10/04/2026 | |
| 83 | ATOM/USDT | $1.80 | $805,869 | 00:57:09 10/04/2026 | |
| 84 | ATOM/USDT | $1.80 | $785,630 | 00:57:16 10/04/2026 | |
| 85 | ATOM/USDT | $1.80 | $761,488 | 00:57:15 10/04/2026 | |
| 86 | ATOM/USDT | $1.80 | $748,984 | 00:54:12 10/04/2026 | |
| 87 | ATOM/USDT | $1.80 | $719,296 | 00:57:12 10/04/2026 | |
| 88 | ATOM/USDT | $1.80 | $715,928 | 00:54:19 10/04/2026 | |
| 89 | ATOM/USDT | $1.80 | $709,185 | 00:57:08 10/04/2026 | |
| 90 | ATOM/USDT | $1.80 | $699,359 | 01:00:13 10/04/2026 | |
| 91 | ATOM/USDT | $1.80 | $685,712 | 00:56:54 10/04/2026 | |
| 92 | ATOM/USDT | $1.81 | $683,267 | 00:48:10 10/04/2026 | |
| 93 | ATOM/USDT | $1.80 | $620,545 | 00:54:09 10/04/2026 | |
| 94 | ATOM/USDT | $1.80 | $605,616 | 00:57:18 10/04/2026 | |
| 95 | ATOM/USDT | $1.80 | $567,239 | 00:57:07 10/04/2026 | |
| 96 | ATOM/USD | $1.80 | $566,718 | 00:56:29 10/04/2026 | |
| 97 | ATOM/USDT | $1.80 | $534,872 | 00:57:08 10/04/2026 | |
| 98 | ATOM/USDC | $1.80 | $500,384 | 00:57:12 10/04/2026 | |
| 99 | ATOM/USDT | $1.80 | $463,882 | 01:00:20 10/04/2026 | |
| 100 | ATOM/USDT | $1.80 | $463,816 | 00:54:21 10/04/2026 | |
| 101 | ATOM/USDC | $1.80 | $457,450 | 00:48:11 10/04/2026 | |
| 102 | ATOM/USD | $1.80 | $439,449 | 01:03:15 10/04/2026 | |
| 103 | ATOM/USDT | $1.80 | $431,472 | 00:57:07 10/04/2026 | |
| 104 | ATOM/USD | $1.80 | $428,700 | 00:59:32 10/04/2026 | |
| 105 | ATOM/USDT | $1.80 | $426,771 | 01:00:16 10/04/2026 | |
| 106 | ATOM/USDT | $1.80 | $419,122 | 00:57:09 10/04/2026 | |
| 107 | ATOM/USDT | $1.80 | $411,592 | 01:00:11 10/04/2026 | |
| 108 | ATOM/USDT | $1.80 | $410,443 | 00:59:54 10/04/2026 | |
| 109 | ATOM/USDT | $1.80 | $409,946 | 00:57:07 10/04/2026 | |
| 110 | ATOM/USDT | $1.80 | $409,552 | 00:45:16 10/04/2026 | |
| 111 | ATOM/KRW | $1.81 | $404,362 | 00:56:54 10/04/2026 | |
| 112 | ATOM/USDT | $1.80 | $390,040 | 00:57:16 10/04/2026 | |
| 113 | ATOM/USDT | $1.80 | $381,980 | 00:57:07 10/04/2026 | |
| 114 | ATOM/USDC | $1.80 | $366,168 | 00:58:35 10/04/2026 | |
| 115 | ATOM/USDT | $1.81 | $356,240 | 00:51:06 10/04/2026 | |
| 116 | ATOM/USDC | $1.80 | $353,544 | 00:56:55 10/04/2026 | |
| 117 | ATOM/USDT | $1.80 | $342,454 | 01:00:11 10/04/2026 | |
| 118 | ATOM/USDT | $1.81 | $336,373 | 00:57:16 10/04/2026 | |
| 119 | ATOM/USDT | $1.80 | $322,296 | 01:00:11 10/04/2026 | |
| 120 | ATOM/USDT | $1.80 | $301,048 | 00:48:13 10/04/2026 | |
| 121 | ATOM/USDT | $1.80 | $296,204 | 00:57:09 10/04/2026 | |
| 122 | ATOM/USDT | $1.80 | $292,366 | 01:00:11 10/04/2026 | |
| 123 | ATOM/USDT | $1.80 | $285,551 | 00:57:08 10/04/2026 | |
| 124 | ATOM/USD | $1.80 | $279,303 | 01:00:09 10/04/2026 | |
| 125 | ATOM/USD | $1.80 | $279,301 | 01:00:12 10/04/2026 | |
| 126 | ATOM/KRW | $1.81 | $276,425 | 00:59:54 10/04/2026 | |
| 127 | ATOM/USDT | $1.80 | $253,807 | 00:57:09 10/04/2026 | |
| 128 | ATOM/USDT | $1.80 | $249,121 | 00:57:12 10/04/2026 | |
| 129 | ATOM/USDT | $1.80 | $241,471 | 01:00:09 10/04/2026 | |
| 130 | ATOM/USDC | $1.82 | $235,665 | 00:54:10 10/04/2026 | |
| 131 | ATOM/USDT | $1.80 | $230,283 | 00:57:08 10/04/2026 | |
| 132 | ATOM/USDT | $1.80 | $226,517 | 01:00:11 10/04/2026 | |
| 133 | ATOM/USDT | $1.80 | $223,926 | 01:00:12 10/04/2026 | |
| 134 | ATOM/USDC | $1.80 | $222,917 | 00:57:07 10/04/2026 | |
| 135 | ATOM/USDT | $1.80 | $218,564 | 01:00:09 10/04/2026 | |
| 136 | ATOM/USDT | $1.80 | $218,562 | 01:00:12 10/04/2026 | |
| 137 | ATOM/INR | $1.89 | $205,836 | 01:00:11 10/04/2026 | |
| 138 | ATOM/USD | $1.80 | $201,930 | 00:54:10 10/04/2026 | |
| 139 | ATOM/USDT | $1.80 | $199,966 | 00:57:07 10/04/2026 | |
| 140 | ATOM/USDT | $1.77 | $183,789 | 01:00:08 10/04/2026 | |
| 141 | ATOM/USDT | $1.80 | $180,659 | 01:00:12 10/04/2026 | |
| 142 | ATOM/USDT | $1.80 | $162,326 | 00:54:12 10/04/2026 | |
| 143 | ATOM/USDC | $1.80 | $157,511 | 00:57:08 10/04/2026 | |
| 144 | ATOM/C1USD | $1.72 | $148,578 | 23:15:09 07/04/2026 | |
| 145 | ATOM/USDT | $1.80 | $147,366 | 00:56:55 10/04/2026 | |
| 146 | ATOM/USDT | $1.81 | $134,509 | 00:54:08 10/04/2026 | |
| 147 | ATOM/USDT | $1.80 | $130,208 | 01:00:16 10/04/2026 | |
| 148 | ATOM/USDT | $1.80 | $129,664 | 01:00:16 10/04/2026 | |
| 149 | ATOM/USDT | $1.80 | $128,325 | 00:57:07 10/04/2026 | |
| 150 | ATOM/USDT | $1.80 | $128,305 | 00:57:07 10/04/2026 | |
| 151 | ATOM/EUR | $1.80 | $126,971 | 00:48:11 10/04/2026 | |
| 152 | ATOM/BTC | $1.81 | $112,706 | 00:57:08 10/04/2026 | |
| 153 | ATOM/USDT | $1.80 | $110,280 | 00:57:15 10/04/2026 | |
| 154 | ATOM/USDC | $1.80 | $108,388 | 00:57:09 10/04/2026 | |
| 155 | ATOM/USDC | $1.80 | $107,594 | 01:00:13 10/04/2026 | |
| 156 | ATOM/USDC | $1.80 | $107,594 | 01:00:13 10/04/2026 | |
| 157 | ATOM/USDT | $1.80 | $107,494 | 01:00:16 10/04/2026 | |
| 158 | ATOM/USDT | $1.80 | $107,326 | 00:54:10 10/04/2026 | |
| 159 | ATOM/USDT | $1.80 | $106,801 | 00:57:09 10/04/2026 | |
| 160 | ATOM/USD | $1.80 | $106,396 | 01:00:12 10/04/2026 | |
| 161 | ATOM/USDT | $1.80 | $106,394 | 01:00:10 10/04/2026 | |
| 162 | ATOM/USDT | $1.80 | $101,444 | 01:00:12 10/04/2026 | |
| 163 | ATOM/TRY | $1.80 | $98,913.15 | 00:57:08 10/04/2026 | |
| 164 | ATOM/USDT | $1.80 | $91,153.27 | 01:00:15 10/04/2026 | |
| 165 | ATOM/USDT | $1.80 | $89,905.91 | 00:57:09 10/04/2026 | |
| 166 | ATOM/USDT | $1.80 | $89,904.04 | 00:57:11 10/04/2026 | |
| 167 | ATOM/USDC | $1.80 | $89,328.49 | 00:54:12 10/04/2026 | |
| 168 | ATOM/USDT | $1.80 | $89,022.40 | 01:00:13 10/04/2026 | |
| 169 | ATOM/USDT | $1.80 | $89,022.40 | 01:00:13 10/04/2026 | |
| 170 | ATOM/USDT | $1.80 | $87,558.27 | 00:59:53 10/04/2026 | |
| 171 | ATOM/USDT | $1.80 | $83,802.67 | 00:57:11 10/04/2026 | |
| 172 | ATOM/BTC | $1.80 | $79,833.85 | 00:54:12 10/04/2026 | |
| 173 | ATOM/USDT | $1.80 | $77,610.70 | 01:00:07 10/04/2026 | |
| 174 | ATOM/USDT | $1.80 | $75,853.43 | 00:57:12 10/04/2026 | |
| 175 | ATOM/EUR | $1.81 | $74,734.22 | 00:59:32 10/04/2026 | |
| 176 | ATOM/EUR | $1.80 | $73,197.58 | 00:57:07 10/04/2026 | |
| 177 | ATOM/EUR | $1.81 | $72,701.05 | 00:57:08 10/04/2026 | |
| 178 | ATOM/TRY | $1.81 | $72,535.91 | 00:48:11 10/04/2026 | |
| 179 | ATOM/USD | $1.80 | $72,007.47 | 00:57:07 10/04/2026 | |
| 180 | ATOM/USDT | $1.80 | $70,047.44 | 00:57:07 10/04/2026 | |
| 181 | ATOM/USDT | $1.80 | $67,440.27 | 00:57:15 10/04/2026 | |
| 182 | ATOM/TRY | $1.79 | $59,820.13 | 01:00:11 10/04/2026 | |
| 183 | ATOM/USDT | $1.80 | $53,414.85 | 01:00:14 10/04/2026 | |
| 184 | ATOM/USDT | $1.80 | $51,465.29 | 01:00:11 10/04/2026 | |
| 185 | ATOM/USDT | $1.80 | $51,128.44 | 00:57:07 10/04/2026 | |
| 186 | ATOM/USDT | $1.80 | $47,633.63 | 01:00:11 10/04/2026 | |
| 187 | ATOM/USDT | $1.80 | $46,011.56 | 01:00:10 10/04/2026 | |
| 188 | ATOM/USDC | $1.80 | $45,392.65 | 00:57:07 10/04/2026 | |
| 189 | ATOM/USDC | $1.80 | $45,385.65 | 00:57:07 10/04/2026 | |
| 190 | ATOM/BTC | $1.80 | $44,548.46 | 01:00:11 10/04/2026 | |
| 191 | ATOM/USDT | $1.81 | $43,928.09 | 00:42:11 10/04/2026 | |
| 192 | ATOM/USDT | $1.81 | $41,873.45 | 00:54:11 10/04/2026 | |
| 193 | ATOM/USD | $1.80 | $41,616.29 | 01:00:08 10/04/2026 | |
| 194 | ATOM/USDT | $1.80 | $41,616.13 | 01:00:19 10/04/2026 | |
| 195 | ATOM/USDT | $1.80 | $41,616.13 | 01:00:12 10/04/2026 | |
| 196 | ATOM/USDT | $1.80 | $40,748.13 | 01:00:16 10/04/2026 | |
| 197 | ATOM/USDC | $1.80 | $38,961.06 | 00:57:08 10/04/2026 | |
| 198 | ATOM/USDT | $1.80 | $38,931.19 | 00:57:09 10/04/2026 | |
| 199 | ATOM/BTC | $1.80 | $38,559.43 | 00:55:53 10/04/2026 | |
| 200 | ATOM/USDT | $1.81 | $38,547.59 | 00:57:08 10/04/2026 | |
| 201 | ATOM/BTC | $1.80 | $38,353.54 | 00:56:24 10/04/2026 | |
| 202 | ATOM/USD | $1.80 | $35,852.38 | 00:57:09 10/04/2026 | |
| 203 | ATOM/stATOM | $1.81 | $34,005.58 | 00:31:15 10/04/2026 | |
| 204 | ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 | |
| 205 | ATOM/ADA | $1.80 | $33,008.73 | 00:57:11 10/04/2026 | |
| 206 | ATOM/USD | $1.80 | $32,314.69 | 01:00:16 10/04/2026 | |
| 207 | ATOM/USDC | $1.81 | $30,815.20 | 00:57:11 10/04/2026 | |
| 208 | ATOM/EUR | $1.92 | $29,442.87 | 00:57:07 10/04/2026 | |
| 209 | ATOM/RUNE | $1.80 | $29,413.22 | 00:57:12 10/04/2026 | |
| 210 | ATOM/USDT | $1.80 | $28,378.60 | 00:57:07 10/04/2026 | |
| 211 | ATOM/USDT | $1.80 | $27,808.09 | 00:59:32 10/04/2026 | |
| 212 | ATOM/GBP | $1.80 | $26,715.83 | 00:57:00 10/04/2026 | |
| 213 | ATOM/BTC | $1.82 | $21,999.32 | 00:54:07 10/04/2026 | |
| 214 | ATOM/USDT | $1.80 | $21,933.31 | 00:56:29 10/04/2026 | |
| 215 | ATOM/BTC | $1.81 | $21,781.70 | 00:56:55 10/04/2026 | |
| 216 | ATOM/USDT | $1.80 | $21,662.66 | 00:54:12 10/04/2026 | |
| 217 | ATOM/UAH | $7.67 | $21,439.38 | 01:00:11 10/04/2026 | |
| 218 | ATOM/USDC | $1.80 | $21,264.26 | 01:00:12 10/04/2026 | |
| 219 | ATOM/USDC | $1.80 | $21,263.40 | 01:00:09 10/04/2026 | |
| 220 | ATOM/USDC | $1.80 | $20,392.54 | 00:55:53 10/04/2026 | |
| 221 | ATOM/USDC | $1.80 | $20,127.33 | 00:56:55 10/04/2026 | |
| 222 | ATO/USD | $1.81 | $19,643.73 | 00:59:53 10/04/2026 | |
| 223 | ATOM/BTC | $1.80 | $18,762.57 | 01:00:13 10/04/2026 | |
| 224 | ATOM/EUR | $1.81 | $18,510.40 | 01:00:12 10/04/2026 | |
| 225 | ATOM/USDT | $1.80 | $18,413.00 | 00:57:08 10/04/2026 | |
| 226 | ATOM/USD | $1.80 | $18,037.92 | 00:59:54 10/04/2026 | |
| 227 | ATOM/TRY | $1.80 | $17,530.71 | 00:56:42 10/04/2026 | |
| 228 | ATOM/USDT | $1.80 | $17,486.22 | 01:00:14 10/04/2026 | |
| 229 | ATOM/USDT | $1.80 | $16,937.86 | 01:00:11 10/04/2026 | |
| 230 | ATOM/OSMO | $1.82 | $16,580.47 | 00:58:35 10/04/2026 | |
| 231 | ATOM/USDT | $1.80 | $15,955.50 | 00:57:07 10/04/2026 | |
| 232 | ATOM/FDUSD | $1.80 | $15,418.98 | 00:56:55 10/04/2026 | |
| 233 | ATOM/EUR | $1.81 | $14,565.13 | 00:57:00 10/04/2026 | |
| 234 | ATOM/XBT | $1.80 | $14,465.01 | 00:59:32 10/04/2026 | |
| 235 | ATOM/KRW | $1.81 | $14,200.43 | 00:59:53 10/04/2026 | |
| 236 | ATOM/USDC | $1.80 | $14,200.14 | 01:00:16 10/04/2026 | |
| 237 | ATOM/TRY | $1.79 | $13,737.91 | 00:57:23 10/04/2026 | |
| 238 | ATOM/USDT | $4.64 | $13,723.72 | 01:00:18 10/04/2026 | |
| 239 | ATOM/OSMO | $1.81 | $12,142.34 | 00:57:22 10/04/2026 | |
| 240 | ATOM/TRY | $1.80 | $11,879.99 | 00:57:09 10/04/2026 | |
| 241 | ATO/USDT | $1.81 | $11,642.28 | 00:59:53 10/04/2026 | |
| 242 | ATOM/EUR | $1.80 | $11,007.87 | 00:56:55 10/04/2026 | |
| 243 | WCRO/ATOM | $0.06996 | $10,550.92 | 00:27:12 10/04/2026 | |
| 244 | ATOM/USD | $1.80 | $10,204.69 | 01:01:31 10/04/2026 | |
| 245 | ATOM/BTC | $1.80 | $10,098.85 | 00:57:00 10/04/2026 | |
| 246 | ATOM/BTC | $1.81 | $8,998.48 | 00:54:10 10/04/2026 | |
| 247 | ATOM/USD | $1.80 | $8,864.49 | 01:00:11 10/04/2026 | |
| 248 | ATOM/USDC | $1.80 | $8,808.10 | 01:00:11 10/04/2026 | |
| 249 | ATOM/USDT | $1.80 | $8,789.06 | 01:00:11 10/04/2026 | |
| 250 | ATOM/ETH | $1.81 | $8,571.21 | 00:55:53 10/04/2026 | |
| 251 | ATOM/ATONE | $1.84 | $8,258.56 | 00:30:08 10/04/2026 | |
| 252 | ATOM/CRO | $1.80 | $8,114.60 | 00:57:07 10/04/2026 | |
| 253 | ATOM/ATONE | $1.79 | $7,780.45 | 00:55:44 10/04/2026 | |
| 254 | ATOM/INR | $1.90 | $7,649.87 | 00:54:10 10/04/2026 | |
| 255 | ATOM/USDT | $1.80 | $7,390.73 | 00:54:15 10/04/2026 | |
| 256 | ATOM/USD | $1.80 | $7,251.77 | 00:59:53 10/04/2026 | |
| 257 | ATOM/USDT | $1.80 | $6,895.02 | 01:00:12 10/04/2026 | |
| 258 | AKT/ATOM | $0.4658 | $6,685.71 | 00:16:07 10/04/2026 | |
| 259 | ATOM/USDC | $1.80 | $5,828.13 | 00:59:32 10/04/2026 | |
| 260 | ATOM/USD | $1.79 | $5,482.40 | 00:57:07 10/04/2026 | |
| 261 | ATOM/USDT | $1.80 | $5,438.64 | 01:00:21 10/04/2026 | |
| 262 | ATOM/JPY | $1.83 | $5,372.77 | 00:57:07 10/04/2026 | |
| 263 | ATOM/BTC | $1.80 | $4,645.96 | 00:57:07 10/04/2026 | |
| 264 | ATOM/USDT | $1.80 | $4,587.58 | 01:00:18 10/04/2026 | |
| 265 | ATOM/USDT | $1.81 | $4,549.72 | 00:59:53 10/04/2026 | |
| 266 | ATOM/USDT | $1.80 | $4,074.70 | 00:57:09 10/04/2026 | |
| 267 | SCRT/ATOM | $0.08804 | $3,802.55 | 00:51:36 10/04/2026 | |
| 268 | ATOM/ETH | $1.81 | $3,365.83 | 00:59:32 10/04/2026 | |
| 269 | ATOM/BTC | $1.80 | $3,236.75 | 00:59:53 10/04/2026 | |
| 270 | ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 | |
| 271 | ATOM/USDC | $1.80 | $3,091.92 | 00:59:53 10/04/2026 | |
| 272 | ATOM/USDT | $1.79 | $3,085.62 | 01:03:58 10/04/2026 | |
| 273 | ATOM/IDR | $1.81 | $3,044.87 | 01:00:17 10/04/2026 | |
| 274 | ATOM/USDT | $1.80 | $3,044.85 | 01:00:17 10/04/2026 | |
| 275 | ATOM/USDT | $1.80 | $3,016.86 | 01:00:11 10/04/2026 | |
| 276 | ATOM/INR | $1.90 | $2,844.66 | 00:54:08 10/04/2026 | |
| 277 | ATOM/USD | $1.82 | $2,791.48 | 00:56:54 10/04/2026 | |
| 278 | ATOM/USDT | $1.79 | $2,509.02 | 01:00:11 10/04/2026 | |
| 279 | ATOM/USDT | $1.81 | $2,498.18 | 00:57:07 10/04/2026 | |
| 280 | ATOM/USDT | $1.80 | $2,391.82 | 00:57:12 10/04/2026 | |
| 281 | ATOM/USDT | $1.80 | $2,029.78 | 00:54:10 10/04/2026 | |
| 282 | ATOM/USD | $1.80 | $2,009.88 | 00:57:19 10/04/2026 | |
| 283 | ATOM/USDT | $1.80 | $1,962.20 | 01:00:08 10/04/2026 | |
| 284 | ATOM/P2P | $1.81 | $1,916.95 | 00:23:40 10/04/2026 | |
| 285 | NTRN/ATOM | $0.002563 | $1,813.09 | 00:57:12 10/04/2026 | |
| 286 | ATOM/USDT | $1.80 | $1,562.01 | 00:57:08 10/04/2026 | |
| 287 | ATOM/TRY | $1.80 | $1,549.47 | 01:00:09 10/04/2026 | |
| 288 | ATOM/GBP | $1.82 | $1,468.13 | 00:59:32 10/04/2026 | |
| 289 | ATOM/THB | $1.85 | $1,348.18 | 00:57:07 10/04/2026 | |
| 290 | ATOM/USDC | $1.80 | $1,120.38 | 00:49:36 10/04/2026 | |
| 291 | ATOM/WBNB | $1.81 | $1,006.09 | 00:54:27 10/04/2026 | |
| 292 | ATOM/KRW | $1.82 | $971.82 | 00:54:08 10/04/2026 | |
| 293 | ATOM/EUR | $1.80 | $862.10 | 00:56:23 10/04/2026 | |
| 294 | ATOM/JUNO | $1.81 | $837.74 | 00:41:04 10/04/2026 | |
| 295 | ATOM/BTC | $1.81 | $760.19 | 00:54:11 10/04/2026 | |
| 296 | ATOM/USDC | $1.79 | $736.01 | 00:54:08 10/04/2026 | |
| 297 | ATOM/EUR | $1.81 | $710.15 | 01:00:09 10/04/2026 | |
| 298 | ATOM/USD | $1.77 | $692.79 | 00:59:53 10/04/2026 | |
| 299 | ATOM/USDC | $1.80 | $655.68 | 00:57:09 10/04/2026 | |
| 300 | ATOM/USDT | $1.80 | $597.59 | 01:00:16 10/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 10/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,830,445 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.