Cosmos ATOM
Xếp hạng #67
09:28:00 28/07/2026
Giá Cosmos (ATOM)
$1.30 -6.48%
0.00002057 BTC
34,169 VND
Thấp: $1.29
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.29 | $110,342,582 | 09:00:09 28/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.29 | $41,591,953 | 09:00:15 28/07/2026 |
| 3 |  KTX |
ATOM/USDT | $1.29 | $41,136,414 | 09:00:15 28/07/2026 |
| 4 |  Binance |
ATOM/USDT | $1.28 | $24,292,076 | 08:54:17 28/07/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.29 | $23,530,417 | 09:00:15 28/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.29 | $23,527,844 | 09:00:18 28/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.29 | $23,527,481 | 09:00:16 28/07/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.29 | $22,324,808 | 08:54:15 28/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.28 | $18,641,106 | 08:54:15 28/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.29 | $18,140,533 | 09:00:10 28/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.29 | $14,754,477 | 08:57:17 28/07/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.29 | $11,925,858 | 08:54:16 28/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.29 | $11,514,742 | 08:57:18 28/07/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.29 | $11,506,600 | 08:57:18 28/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.29 | $9,139,548 | 09:00:15 28/07/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.29 | $7,936,137 | 08:57:15 28/07/2026 |
| 17 |  WEEX |
ATOM/USDT | $1.29 | $7,546,555 | 08:57:17 28/07/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.29 | $7,433,467 | 08:57:16 28/07/2026 |
| 19 |  BiKing |
ATOM/USDT | $1.29 | $7,305,968 | 08:57:16 28/07/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.29 | $7,212,901 | 08:57:16 28/07/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.29 | $6,412,810 | 09:00:16 28/07/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.29 | $5,778,895 | 09:00:15 28/07/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.29 | $5,740,068 | 08:57:16 28/07/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.28 | $5,644,925 | 08:51:15 28/07/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.29 | $5,425,584 | 08:57:15 28/07/2026 |
| 26 |  YEX |
ATOM/USDT | $1.29 | $5,197,228 | 09:00:16 28/07/2026 |
| 27 |  Echobit |
ATOM/USDT | $1.29 | $5,003,227 | 08:57:16 28/07/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.29 | $4,940,017 | 09:00:17 28/07/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.28 | $4,372,978 | 08:57:16 28/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.29 | $4,108,203 | 08:57:15 28/07/2026 |
| 31 |  Biconomy.com |
ATOM/USDT | $1.28 | $3,945,491 | 08:57:15 28/07/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.30 | $3,733,658 | 06:24:17 28/07/2026 |
| 33 |  Zoomex |
ATOM/USDT | $1.29 | $3,574,000 | 08:57:17 28/07/2026 |
| 34 |  CoinP |
ATOM/USDT | $1.29 | $3,359,590 | 09:00:08 28/07/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.29 | $3,144,261 | 08:45:15 28/07/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.29 | $2,736,305 | 08:57:17 28/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.29 | $2,627,515 | 09:00:09 28/07/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.29 | $2,558,945 | 08:57:16 28/07/2026 |
| 39 | Binance |
ATOM/USDT | $1.29 | $2,380,307 | 08:56:42 28/07/2026 |
| 40 |  BitMart |
ATOM/USDT | $1.29 | $2,087,647 | 09:00:10 28/07/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.29 | $2,049,766 | 09:00:11 28/07/2026 |
| 42 |  YUBIT |
ATOM/USDT | $1.29 | $2,033,339 | 08:57:15 28/07/2026 |
| 43 | YEX |
ATOM/USDT | $1.29 | $1,708,853 | 09:00:12 28/07/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.29 | $1,590,811 | 09:00:11 28/07/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.29 | $1,587,028 | 09:00:15 28/07/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.29 | $1,461,029 | 09:00:15 28/07/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.29 | $1,459,052 | 08:57:15 28/07/2026 |
| 48 |  Bitbaby |
ATOM/USDT | $1.29 | $1,446,724 | 09:00:16 28/07/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.29 | $1,419,800 | 09:00:16 28/07/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.29 | $1,408,411 | 09:00:08 28/07/2026 |
| 51 |  BITmarkets |
ATOM/USDT | $1.29 | $1,373,230 | 09:00:15 28/07/2026 |
| 52 | Echobit |
ATOM/USDT | $1.29 | $1,362,998 | 08:57:12 28/07/2026 |
| 53 |  Bitbase |
ATOM/USDT | $1.29 | $1,323,410 | 08:57:18 28/07/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.28 | $1,291,345 | 09:00:17 28/07/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.28 | $1,285,722 | 08:54:15 28/07/2026 |
| 56 |  UZX |
ATOM/USDT | $1.29 | $1,282,479 | 08:51:11 28/07/2026 |
| 57 | BTCC |
ATOM/USDT | $1.29 | $1,191,463 | 08:57:12 28/07/2026 |
| 58 |  BlockFin |
ATOM/USDT | $1.28 | $1,190,478 | 09:00:08 28/07/2026 |
| 59 |  4E |
ATOM/USDT | $1.29 | $1,178,330 | 08:57:12 28/07/2026 |
| 60 |  Poloniex |
ATOM/USDT | $1.29 | $1,158,486 | 08:59:53 28/07/2026 |
| 61 | CoinW |
ATOM/USDT | $1.29 | $1,118,444 | 08:57:07 28/07/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.29 | $1,104,197 | 08:57:17 28/07/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.29 | $1,092,026 | 08:57:15 28/07/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.29 | $1,053,559 | 08:57:15 28/07/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.29 | $994,542 | 09:00:11 28/07/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,781 | 09:00:16 28/07/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.29 | $912,867 | 08:56:53 28/07/2026 |
| 68 |  BitDelta |
ATOM/USDT | $1.29 | $890,775 | 08:57:11 28/07/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.29 | $881,222 | 08:57:08 28/07/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.29 | $842,072 | 09:00:12 28/07/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.29 | $836,967 | 08:57:11 28/07/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.29 | $833,305 | 08:57:11 28/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.29 | $819,683 | 08:57:11 28/07/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.29 | $818,363 | 08:57:18 28/07/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.28 | $803,077 | 08:56:53 28/07/2026 |
| 76 | Bybit |
ATOM/USDT | $1.29 | $762,998 | 08:54:09 28/07/2026 |
| 77 | KuCoin |
ATOM/USDT | $1.28 | $750,696 | 08:54:18 28/07/2026 |
| 78 | Phemex |
ATOM/USDT | $1.29 | $727,189 | 08:57:08 28/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.29 | $714,556 | 08:57:09 28/07/2026 |
| 80 |  BloFin |
ATOM/USDT | $1.29 | $712,203 | 08:51:10 28/07/2026 |
| 81 | MEXC |
ATOM/USDT | $1.29 | $691,986 | 08:45:07 28/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.29 | $661,439 | 08:54:10 28/07/2026 |
| 83 |  Bitrue |
ATOM/USDT | $1.29 | $656,772 | 08:57:17 28/07/2026 |
| 84 |  BYDFi |
ATOM/USDT | $1.29 | $637,303 | 09:00:16 28/07/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.29 | $634,866 | 08:54:09 28/07/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.29 | $612,985 | 08:56:30 28/07/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.29 | $577,522 | 09:00:09 28/07/2026 |
| 88 |  Gate |
ATOM/USDT | $1.28 | $571,511 | 08:54:19 28/07/2026 |
| 89 |  EVEDEX |
ATOM/USD | $1.29 | $554,824 | 09:03:15 28/07/2026 |
| 90 |  OKX |
ATOM/USDT | $1.29 | $551,673 | 08:56:24 28/07/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.29 | $551,668 | 09:00:10 28/07/2026 |
| 92 |  ASTX |
ATOM/USDT | $1.29 | $521,020 | 09:00:16 28/07/2026 |
| 93 |  Ekbit |
ATOM/USDT | $1.29 | $518,097 | 09:00:15 28/07/2026 |
| 94 |  CoinEx |
ATOM/USDT | $1.29 | $512,122 | 08:57:15 28/07/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.29 | $512,020 | 08:57:26 28/07/2026 |
| 96 | BVOX |
ATOM/USDT | $1.29 | $476,476 | 08:57:07 28/07/2026 |
| 97 | LBank |
ATOM/USDT | $1.29 | $462,737 | 08:57:12 28/07/2026 |
| 98 | BlockFin |
ATOM/USDT | $1.29 | $454,832 | 09:00:15 28/07/2026 |
| 99 |  GroveX |
ATOM/USDT | $1.29 | $419,057 | 09:00:10 28/07/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.29 | $411,236 | 08:54:16 28/07/2026 |
| 101 | WhiteBIT |
ATOM/USDT | $1.29 | $397,900 | 08:51:11 28/07/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.29 | $337,673 | 08:57:08 28/07/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.29 | $313,829 | 08:54:08 28/07/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.29 | $291,958 | 09:00:07 28/07/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.39 | $285,469 | 09:00:08 28/07/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.29 | $264,585 | 08:57:14 28/07/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.29 | $247,884 | 09:00:09 28/07/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.29 | $238,922 | 08:54:12 28/07/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.29 | $237,784 | 08:57:08 28/07/2026 |
| 110 | ASTX |
ATOM/USDT | $1.29 | $227,274 | 09:00:10 28/07/2026 |
| 111 |  Kraken |
ATOM/USD | $1.29 | $224,948 | 08:59:23 28/07/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.29 | $223,644 | 08:57:07 28/07/2026 |
| 113 | Binance |
ATOM/USDC | $1.29 | $222,942 | 08:56:42 28/07/2026 |
| 114 |  Picol |
ATOM/USDT | $1.29 | $209,649 | 09:00:08 28/07/2026 |
| 115 |  Bithumb |
ATOM/KRW | $1.28 | $205,291 | 08:59:53 28/07/2026 |
| 116 | Phemex |
ATOM/USDC | $1.29 | $188,655 | 08:57:08 28/07/2026 |
| 117 | FameEX |
ATOM/USDT | $1.29 | $182,887 | 08:57:08 28/07/2026 |
| 118 | CZR Exchange |
ATOM/USDT | $1.29 | $182,077 | 08:54:10 28/07/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.29 | $182,073 | 08:57:11 28/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.37 | $180,803 | 09:00:12 28/07/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.29 | $168,561 | 09:00:10 28/07/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.29 | $168,561 | 09:00:10 28/07/2026 |
| 123 | BTSE |
ATOM/USDT | $1.29 | $167,833 | 08:57:07 28/07/2026 |
| 124 | Pionex |
ATOM/USDT | $1.29 | $166,903 | 08:57:16 28/07/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.29 | $163,461 | 09:00:08 28/07/2026 |
| 126 |  Osmosis |
ATOM/USDC | $1.29 | $157,071 | 08:54:04 28/07/2026 |
| 127 |  LeveX |
ATOM/USDT | $1.29 | $156,916 | 09:00:15 28/07/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.29 | $155,332 | 09:00:12 28/07/2026 |
| 129 |  HTX |
ATOM/USDT | $1.29 | $152,566 | 08:51:17 28/07/2026 |
| 130 |  CRMClick |
ATOM/USDT | $1.28 | $148,073 | 09:00:12 28/07/2026 |
| 131 | HTX |
ATOM/USDT | $1.28 | $148,057 | 08:59:24 28/07/2026 |
| 132 |  Bit2Me |
ATOM/EUR | $1.29 | $146,966 | 08:57:08 28/07/2026 |
| 133 | Kraken |
ATOM/EUR | $1.29 | $144,103 | 08:59:23 28/07/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.25 | $143,775 | 09:00:08 28/07/2026 |
| 135 | BloFin |
ATOM/USDT | $1.29 | $139,420 | 08:57:17 28/07/2026 |
| 136 | Gate |
ATOM/USDT | $1.29 | $135,809 | 08:56:54 28/07/2026 |
| 137 | KuCoin |
ATOM/BTC | $1.29 | $131,601 | 08:56:23 28/07/2026 |
| 138 |  BingX |
ATOM/USDT | $1.29 | $128,364 | 08:48:11 28/07/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.29 | $113,116 | 09:00:09 28/07/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.29 | $108,806 | 08:57:11 28/07/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.29 | $107,565 | 09:00:12 28/07/2026 |
| 142 |  XBO.com |
ATOM/USDT | $1.29 | $105,622 | 09:00:10 28/07/2026 |
| 143 | Bitget |
ATOM/USDT | $1.29 | $103,264 | 08:54:57 28/07/2026 |
| 144 | BitMart |
ATOM/BTC | $1.29 | $98,088.89 | 09:00:10 28/07/2026 |
| 145 | Bitrue |
ATOM/USDT | $1.26 | $87,704.52 | 08:57:12 28/07/2026 |
| 146 | WhiteBIT |
ATOM/TRY | $1.29 | $85,392.76 | 08:51:11 28/07/2026 |
| 147 |  Coinbase International Exchange |
ATOM/USDC | $1.28 | $84,462.39 | 09:00:16 28/07/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.29 | $81,687.49 | 09:00:10 28/07/2026 |
| 149 | Blockfinex |
ATOM/USDT | $1.29 | $81,594.37 | 09:00:09 28/07/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.29 | $81,572.25 | 09:00:09 28/07/2026 |
| 151 | BITmarkets |
ATOM/USD | $1.29 | $79,143.16 | 09:00:10 28/07/2026 |
| 152 | B2Z Exchange |
ATOM/USD | $1.29 | $79,143.16 | 09:00:10 28/07/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.29 | $78,982.92 | 08:54:13 28/07/2026 |
| 154 | KCEX |
ATOM/USDT | $1.29 | $77,064.59 | 08:57:12 28/07/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.29 | $75,028.72 | 08:54:11 28/07/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.29 | $70,884.23 | 08:57:12 28/07/2026 |
| 157 | CoinEx |
ATOM/USDT | $1.29 | $67,080.87 | 08:59:23 28/07/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.29 | $66,003.80 | 08:51:11 28/07/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.29 | $64,590.43 | 08:57:10 28/07/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.29 | $63,393.78 | 08:59:23 28/07/2026 |
| 161 |  Coincall |
ATOM/USD | $1.53 | $61,508.78 | 09:03:16 28/07/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.28 | $59,373.96 | 09:00:07 28/07/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.29 | $58,403.71 | 08:57:12 28/07/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $1.29 | $57,796.42 | 08:51:11 28/07/2026 |
| 165 | Cofinex |
ATOM/USDT | $1.29 | $50,886.84 | 09:00:08 28/07/2026 |
| 166 | WEEX |
ATOM/USDC | $1.29 | $49,256.41 | 08:57:08 28/07/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.29 | $48,943.35 | 09:00:10 28/07/2026 |
| 168 |  Bitso |
ATOM/USD | $1.29 | $47,780.35 | 08:59:53 28/07/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.29 | $47,436.38 | 09:00:13 28/07/2026 |
| 170 | Binance |
ATOM/TRY | $1.29 | $44,444.83 | 08:56:42 28/07/2026 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $1.29 | $44,298.60 | 08:45:11 28/07/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.29 | $44,068.44 | 09:00:10 28/07/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.29 | $43,811.24 | 09:00:09 28/07/2026 |
| 174 | XBO.com |
ATOM/USDC | $1.29 | $42,420.73 | 09:00:10 28/07/2026 |
| 175 | Koinbay |
ATOM/USDC | $1.29 | $42,056.29 | 08:54:13 28/07/2026 |
| 176 | Kraken |
ATOM/USDC | $1.29 | $39,769.48 | 08:59:23 28/07/2026 |
| 177 | Bit2Me |
ATOM/USDC | $1.29 | $39,452.54 | 08:57:08 28/07/2026 |
| 178 | Niza.io |
ATOM/EUR | $1.29 | $37,484.48 | 08:57:12 28/07/2026 |
| 179 | XBO.com |
ATOM/USD | $1.29 | $36,998.44 | 09:00:10 28/07/2026 |
| 180 | BitTap |
ATOM/USDT | $1.29 | $36,208.30 | 08:57:20 28/07/2026 |
| 181 | Kraken |
ATOM/USDT | $1.29 | $34,105.40 | 08:59:23 28/07/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.29 | $32,363.43 | 08:54:07 28/07/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.29 | $32,138.87 | 08:59:53 28/07/2026 |
| 184 |  PrimeXBT |
ATOM/USDT | $1.29 | $31,887.46 | 09:00:16 28/07/2026 |
| 185 |  Aster |
ATOM/USDT | $1.27 | $31,762.07 | 08:54:15 28/07/2026 |
| 186 | Gate |
ATOM/USDC | $1.30 | $29,902.32 | 08:56:54 28/07/2026 |
| 187 | Coinbase Exchange |
ATOM/GBP | $1.29 | $29,844.07 | 08:56:30 28/07/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.26 | $29,800.74 | 08:57:12 28/07/2026 |
| 189 | KuCoin |
ATOM/ETH | $1.29 | $29,522.84 | 08:56:23 28/07/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.29 | $27,952.12 | 09:00:10 28/07/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.29 | $27,928.33 | 09:00:08 28/07/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $1.29 | $27,928.33 | 09:00:09 28/07/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.29 | $27,928.33 | 09:00:08 28/07/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.29 | $27,486.96 | 08:57:00 28/07/2026 |
| 195 | MEXC |
ATOM/USDC | $1.29 | $27,301.58 | 08:45:07 28/07/2026 |
| 196 |  BiFinance |
ATOM/USDT | $1.29 | $26,533.63 | 08:57:13 28/07/2026 |
| 197 | ZKE |
ATOM/USDC | $1.29 | $26,286.74 | 09:00:10 28/07/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.29 | $25,285.74 | 08:54:37 28/07/2026 |
| 199 | Osmosis |
ATOM/ATONE | $1.32 | $24,525.42 | 08:22:00 28/07/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.29 | $22,774.98 | 08:57:08 28/07/2026 |
| 201 |  Binance TR |
ATOM/TRY | $1.29 | $21,119.69 | 08:57:10 28/07/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.25 | $20,911.90 | 08:57:12 28/07/2026 |
| 203 | Osmosis |
ATOM/stATOM | $1.29 | $19,844.31 | 08:16:16 28/07/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $1.29 | $19,027.38 | 08:56:30 28/07/2026 |
| 205 |  Gemini |
ATOM/USD | $1.29 | $16,606.26 | 08:59:53 28/07/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.29 | $16,467.29 | 09:00:10 28/07/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.29 | $16,467.29 | 09:00:10 28/07/2026 |
| 208 | Osmosis |
AKT/ATOM | $0.4397 | $16,102.52 | 08:50:57 28/07/2026 |
| 209 | Binance |
ATOM/BTC | $1.29 | $16,100.63 | 08:56:42 28/07/2026 |
| 210 | OKX |
ATOM/USDC | $1.29 | $14,713.74 | 08:56:24 28/07/2026 |
| 211 | Osmosis |
ATOM/stATOM | $1.29 | $14,213.76 | 08:16:16 28/07/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.29 | $13,968.22 | 08:57:11 28/07/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.29 | $13,395.68 | 09:00:15 28/07/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.29 | $13,298.16 | 09:00:15 28/07/2026 |
| 215 | Kraken |
ATOM/ETH | $1.29 | $11,938.04 | 08:59:53 28/07/2026 |
| 216 |  AlphaX |
ATOM/USDT | $1.29 | $10,238.35 | 09:00:16 28/07/2026 |
| 217 | LeveX |
ATOM/USDT | $1.29 | $9,812.63 | 09:00:09 28/07/2026 |
| 218 | SunX |
ATOM/USDT | $1.29 | $9,664.96 | 09:00:18 28/07/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.28 | $9,131.49 | 09:00:10 28/07/2026 |
| 220 | OKX |
ATOM/EUR | $1.29 | $8,999.35 | 08:56:24 28/07/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.29 | $8,952.52 | 08:57:12 28/07/2026 |
| 222 | WEEX |
ATOM/USDT | $1.29 | $8,425.11 | 08:57:08 28/07/2026 |
| 223 | MEXC |
ATOM/BTC | $1.29 | $8,057.32 | 08:45:07 28/07/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.36 | $7,521.32 | 09:00:10 28/07/2026 |
| 225 |  CEX.IO |
ATOM/USD | $1.29 | $7,243.85 | 08:57:07 28/07/2026 |
| 226 |  Tokocrypto |
ATOM/USDT | $1.29 | $7,212.80 | 08:57:11 28/07/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $1.30 | $7,076.31 | 08:59:23 28/07/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.29 | $6,686.83 | 08:56:53 28/07/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.29 | $6,437.66 | 08:56:30 28/07/2026 |
| 230 | Kraken |
ATOM/XBT | $1.29 | $6,330.80 | 08:59:23 28/07/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.29 | $6,220.48 | 08:54:10 28/07/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.29 | $5,476.38 | 08:57:11 28/07/2026 |
| 233 | Bybit |
ATOM/USDC | $1.29 | $5,390.77 | 08:54:09 28/07/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.29 | $5,385.97 | 08:57:23 28/07/2026 |
| 235 | Osmosis |
ATOM/USDC | $1.28 | $5,032.70 | 08:16:16 28/07/2026 |
| 236 | Binance |
ATOM/EUR | $1.29 | $4,913.96 | 08:56:42 28/07/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.03500 | $4,864.60 | 07:58:00 28/07/2026 |
| 238 | Crypto.com Exchange |
ATOM/USDT | $1.29 | $3,997.34 | 08:45:11 28/07/2026 |
| 239 | Kraken |
ATOM/GBP | $1.29 | $3,817.13 | 08:59:23 28/07/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.29 | $3,082.44 | 09:03:55 28/07/2026 |
| 241 | BITmarkets |
ATOM/IDR | $1.29 | $2,836.99 | 09:00:10 28/07/2026 |
| 242 |  dYdX v4 |
ATOM/USD | $1.31 | $2,829.48 | 09:04:18 28/07/2026 |
| 243 | Gate |
ATOM/BTC | $1.28 | $2,610.56 | 08:56:24 28/07/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.29 | $2,518.28 | 09:00:13 28/07/2026 |
| 245 | TRIV |
ATOM/USDT | $1.29 | $2,518.23 | 09:00:13 28/07/2026 |
| 246 |  CoinDCX |
ATOM/INR | $1.36 | $2,443.01 | 08:57:11 28/07/2026 |
| 247 | OKX |
ATOM/USD | $1.30 | $2,408.57 | 08:56:24 28/07/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.29 | $2,371.19 | 08:59:23 28/07/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.29 | $2,277.41 | 08:59:23 28/07/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.29 | $2,235.26 | 08:57:11 28/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.30 | $2,012.59 | 08:12:54 28/07/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.29 | $1,913.43 | 09:00:10 28/07/2026 |
| 253 | Osmosis |
ATOM/JUNO | $1.29 | $1,842.92 | 07:50:39 28/07/2026 |
| 254 |  Foxbit |
ATOM/BRL | $1.30 | $1,406.61 | 09:00:10 28/07/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.29 | $1,320.58 | 08:57:07 28/07/2026 |
| 256 |  Helix |
stATOM/ATOM | $2.48 | $1,285.88 | 08:57:08 28/07/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.28 | $1,183.58 | 08:07:27 28/07/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.29 | $987.78 | 08:57:12 28/07/2026 |
| 259 |  Flipster |
ATOM/USDT | $1.29 | $948.16 | 09:00:16 28/07/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.27 | $890.52 | 08:45:11 28/07/2026 |
| 261 |  Dzengi.com |
ATOM/USD | $1.28 | $883.27 | 08:57:16 28/07/2026 |
| 262 |  Ndax |
ATOM/CAD | $1.30 | $843.51 | 08:54:11 28/07/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.29 | $841.29 | 08:54:11 28/07/2026 |
| 264 |  Bitlo |
ATOM/TRY | $1.29 | $800.86 | 09:00:10 28/07/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.28 | $766.32 | 08:45:11 28/07/2026 |
| 266 | Osmosis |
ATOM/HUAHUA | $1.28 | $766.13 | 07:30:18 28/07/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.28 | $716.73 | 08:59:53 28/07/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.38 | $623.86 | 08:59:24 28/07/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.29 | $548.72 | 09:00:08 28/07/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.29 | $534.75 | 09:00:07 28/07/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.30 | $466.27 | 06:45:01 28/07/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.29 | $456.59 | 07:50:39 28/07/2026 |
| 273 |  Binance TH |
ATOM/USDT | $1.29 | $402.55 | 08:57:08 28/07/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.30 | $325.55 | 08:50:20 28/07/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.29 | $321.22 | 05:50:49 28/07/2026 |
| 276 |  HyperPay Futures |
ATOM/USDT | $1.29 | $240.96 | 09:03:17 28/07/2026 |
| 277 | Osmosis |
ATOM/IRIS | $1.29 | $209.82 | 07:32:39 28/07/2026 |
| 278 | Osmosis |
RIO/ATOM | $0.03205 | $186.24 | 05:54:28 28/07/2026 |
| 279 |  Ulink |
ATOM/USDT | $1.29 | $153.19 | 09:00:24 28/07/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.30 | $148.26 | 08:12:54 28/07/2026 |
| 281 |  WazirX |
ATOM/USDT | $1.28 | $142.83 | 09:00:13 28/07/2026 |
| 282 | WazirX |
ATOM/INR | $1.32 | $129.00 | 09:00:13 28/07/2026 |
| 283 |  WOO X |
ATOM/USDT | $1.29 | $128.43 | 08:57:17 28/07/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.36 | $115.24 | 09:00:11 28/07/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.30 | $113.06 | 08:07:18 28/07/2026 |
| 286 |  Bitkub |
ATOM/THB | $1.33 | $95.01 | 08:57:08 28/07/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.36 | $84.67 | 02:27:25 28/07/2026 |
| 288 | Binance.US |
ATOM/USD | $1.38 | $82.73 | 08:59:53 28/07/2026 |
| 289 | Osmosis |
ATOM/DRAGON | $1.29 | $72.58 | 03:48:39 28/07/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003695 | $72.48 | 08:57:08 28/07/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.29 | $69.01 | 06:45:58 28/07/2026 |
| 292 | Bitazza |
ATOM/THB | $1.30 | $65.56 | 09:00:09 28/07/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.29 | $54.80 | 08:42:06 28/07/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.001049 | $52.42 | 08:45:35 28/07/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.30 | $45.74 | 08:57:11 28/07/2026 |
| 297 | CEX.IO |
ATOM/USDT | $1.29 | $43.47 | 08:57:07 28/07/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.29 | $41.59 | 08:57:07 28/07/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.28 | $33.95 | 07:32:00 28/07/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.24 | $33.67 | 08:57:11 28/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 28/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,342,582 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.