Cosmos ATOM
Xếp hạng #65
18:23:00 07/08/2026
Giá Cosmos (ATOM)
$1.35 0.93%
0.00002069 BTC
35,016 VND
Thấp: $1.33
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.35 | $130,198,585 | 18:00:12 07/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.35 | $33,760,959 | 18:00:15 07/08/2026 |
| 3 |  Deepcoin |
ATOM/USDT | $1.35 | $23,174,360 | 17:57:15 07/08/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.35 | $21,627,933 | 18:00:16 07/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.35 | $21,625,624 | 18:00:17 07/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.35 | $21,625,349 | 18:00:16 07/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.35 | $21,535,452 | 17:57:15 07/08/2026 |
| 8 |  KTX |
ATOM/USDT | $1.35 | $20,491,422 | 18:00:16 07/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.35 | $12,258,631 | 17:51:17 07/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.35 | $9,733,962 | 17:54:15 07/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.35 | $9,079,324 | 17:57:16 07/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.35 | $9,022,688 | 18:00:10 07/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.35 | $8,075,065 | 17:57:16 07/08/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.35 | $8,015,069 | 18:00:16 07/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.35 | $6,936,334 | 18:00:15 07/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.35 | $6,224,632 | 17:54:16 07/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.35 | $5,989,480 | 17:57:18 07/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.35 | $5,385,049 | 18:00:16 07/08/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.35 | $4,910,594 | 17:57:15 07/08/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.35 | $4,843,464 | 18:00:16 07/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.35 | $4,077,782 | 17:57:18 07/08/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.35 | $3,750,514 | 18:00:18 07/08/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.35 | $3,729,285 | 17:57:17 07/08/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.35 | $3,680,420 | 17:57:16 07/08/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.35 | $3,663,309 | 18:00:17 07/08/2026 |
| 26 |  YEX |
ATOM/USDT | $1.35 | $3,653,911 | 18:00:16 07/08/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.35 | $3,265,364 | 17:57:15 07/08/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.35 | $3,071,681 | 17:57:09 07/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.35 | $2,808,480 | 17:57:15 07/08/2026 |
| 30 |  WhiteBIT |
ATOM/USDT | $1.35 | $2,729,524 | 17:57:15 07/08/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.35 | $2,685,772 | 18:00:08 07/08/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.35 | $2,386,760 | 17:57:16 07/08/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.35 | $2,382,405 | 17:57:16 07/08/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.35 | $2,349,970 | 17:57:15 07/08/2026 |
| 35 | BitMart |
ATOM/USDT | $1.35 | $2,086,684 | 18:00:07 07/08/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.35 | $2,078,464 | 17:54:17 07/08/2026 |
| 37 |  BitDelta |
ATOM/USDT | $1.35 | $1,919,128 | 17:57:07 07/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.35 | $1,864,253 | 17:57:15 07/08/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.35 | $1,847,002 | 16:51:20 07/08/2026 |
| 40 | WOO X Pro |
ATOM/USDT | $1.35 | $1,791,706 | 18:00:07 07/08/2026 |
| 41 |  CoinW |
ATOM/USDT | $1.35 | $1,765,379 | 17:57:18 07/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.35 | $1,584,869 | 18:00:10 07/08/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.35 | $1,409,665 | 17:57:16 07/08/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.35 | $1,385,548 | 17:57:17 07/08/2026 |
| 45 | Binance |
ATOM/USDT | $1.35 | $1,347,280 | 17:56:42 07/08/2026 |
| 46 | Echobit |
ATOM/USDT | $1.35 | $1,309,060 | 17:57:09 07/08/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.35 | $1,304,359 | 17:51:15 07/08/2026 |
| 48 |  BTSE |
ATOM/USDT | $1.35 | $1,229,461 | 17:57:15 07/08/2026 |
| 49 |  B2Z Exchange |
ATOM/USD | $1.35 | $1,175,014 | 18:00:15 07/08/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.35 | $1,174,399 | 18:00:15 07/08/2026 |
| 51 |  EVEDEX |
ATOM/USD | $1.35 | $1,130,061 | 18:00:15 07/08/2026 |
| 52 | YEX |
ATOM/USDT | $1.35 | $1,118,064 | 18:00:11 07/08/2026 |
| 53 |  Poloniex |
ATOM/USDT | $1.35 | $1,021,030 | 17:59:23 07/08/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,086 | 18:00:16 07/08/2026 |
| 55 | CoinMy |
ATOM/USDT | $1.35 | $973,844 | 18:00:12 07/08/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.35 | $956,809 | 18:00:15 07/08/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.35 | $954,624 | 17:54:16 07/08/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.35 | $920,220 | 18:00:16 07/08/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.35 | $885,940 | 17:57:15 07/08/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.35 | $862,426 | 18:00:11 07/08/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.35 | $816,856 | 18:00:10 07/08/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.35 | $793,866 | 18:00:16 07/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.35 | $783,049 | 17:54:16 07/08/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.35 | $760,137 | 17:57:08 07/08/2026 |
| 65 |  UZX |
ATOM/USDT | $1.35 | $727,433 | 17:57:08 07/08/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.35 | $715,229 | 17:57:15 07/08/2026 |
| 67 | CoinW |
ATOM/USDT | $1.35 | $674,350 | 17:54:10 07/08/2026 |
| 68 | BTCC |
ATOM/USDT | $1.35 | $673,226 | 17:57:10 07/08/2026 |
| 69 |  4E |
ATOM/USDT | $1.35 | $666,731 | 18:00:16 07/08/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.35 | $624,032 | 17:57:16 07/08/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.35 | $600,514 | 17:57:08 07/08/2026 |
| 72 | Phemex |
ATOM/USDT | $1.35 | $580,670 | 17:57:12 07/08/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.35 | $566,266 | 18:00:11 07/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.35 | $536,538 | 17:57:08 07/08/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.35 | $525,066 | 17:57:23 07/08/2026 |
| 76 |  EdgeX |
ATOM/USDC | $1.35 | $501,576 | 17:57:16 07/08/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.35 | $476,536 | 17:54:11 07/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.35 | $471,307 | 17:57:13 07/08/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.35 | $416,720 | 17:58:53 07/08/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.35 | $414,807 | 17:56:29 07/08/2026 |
| 81 | MEXC |
ATOM/USDT | $1.35 | $405,423 | 17:51:07 07/08/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.34 | $399,205 | 18:00:12 07/08/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.35 | $396,150 | 17:57:26 07/08/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.35 | $394,284 | 17:57:16 07/08/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.35 | $392,262 | 18:00:10 07/08/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.35 | $389,360 | 17:54:08 07/08/2026 |
| 87 |  OKX |
ATOM/USDT | $1.35 | $384,747 | 17:56:53 07/08/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.35 | $382,516 | 18:00:12 07/08/2026 |
| 89 |  Gems Trade |
ATOM/USDT | $1.35 | $382,258 | 18:00:10 07/08/2026 |
| 90 | YUBIT |
ATOM/USDT | $1.35 | $380,681 | 17:57:09 07/08/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.35 | $344,047 | 18:00:16 07/08/2026 |
| 92 |  Ekbit |
ATOM/USDT | $1.35 | $343,522 | 18:00:15 07/08/2026 |
| 93 |  CoinEx |
ATOM/USDT | $1.35 | $341,249 | 17:57:15 07/08/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.35 | $338,333 | 17:54:10 07/08/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.35 | $333,593 | 17:57:18 07/08/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.35 | $331,365 | 18:00:16 07/08/2026 |
| 97 |  ASTX |
ATOM/USDT | $1.35 | $330,898 | 18:00:16 07/08/2026 |
| 98 | BVOX |
ATOM/USDT | $1.35 | $321,517 | 17:48:07 07/08/2026 |
| 99 |  Gate |
ATOM/USDT | $1.35 | $308,909 | 17:54:20 07/08/2026 |
| 100 | Binance |
ATOM/USDC | $1.35 | $304,066 | 17:56:54 07/08/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.35 | $301,904 | 17:57:11 07/08/2026 |
| 102 | Bybit |
ATOM/USDT | $1.35 | $299,475 | 17:54:11 07/08/2026 |
| 103 |  GroveX |
ATOM/USDT | $1.35 | $297,004 | 18:00:10 07/08/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.35 | $288,726 | 17:57:17 07/08/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.35 | $283,554 | 17:54:07 07/08/2026 |
| 106 | BlockFin |
ATOM/USDT | $1.35 | $274,189 | 17:57:15 07/08/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.35 | $272,728 | 18:00:12 07/08/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.35 | $272,126 | 18:00:07 07/08/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.35 | $263,582 | 17:57:08 07/08/2026 |
| 110 | LBank |
ATOM/USDT | $1.35 | $249,808 | 17:57:08 07/08/2026 |
| 111 |  Bitazza |
ATOM/USDT | $1.35 | $241,074 | 18:00:11 07/08/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.35 | $220,991 | 18:00:07 07/08/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.35 | $220,956 | 18:00:12 07/08/2026 |
| 114 | BTSE |
ATOM/USDT | $1.35 | $220,352 | 17:57:09 07/08/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.42 | $213,932 | 18:00:11 07/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.35 | $202,638 | 17:54:07 07/08/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.35 | $191,046 | 17:55:09 07/08/2026 |
| 118 | Phemex |
ATOM/USDC | $1.35 | $190,326 | 17:57:12 07/08/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.35 | $182,511 | 18:00:08 07/08/2026 |
| 120 |  Hibt |
ATOM/USDT | $1.35 | $165,963 | 17:54:10 07/08/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.35 | $159,171 | 18:00:11 07/08/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.35 | $153,250 | 18:00:10 07/08/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.39 | $149,716 | 18:00:10 07/08/2026 |
| 124 |  Kraken |
ATOM/USD | $1.35 | $144,408 | 17:59:55 07/08/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.35 | $143,101 | 17:57:10 07/08/2026 |
| 126 | ASTX |
ATOM/USDT | $1.35 | $134,539 | 18:00:11 07/08/2026 |
| 127 |  Picol |
ATOM/USDT | $1.35 | $126,223 | 18:00:11 07/08/2026 |
| 128 |  HTX |
ATOM/USDT | $1.35 | $126,091 | 17:59:24 07/08/2026 |
| 129 |  CRMClick |
ATOM/USDT | $1.35 | $126,078 | 18:00:12 07/08/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.35 | $113,469 | 18:00:10 07/08/2026 |
| 131 | BitMart |
ATOM/BTC | $1.35 | $101,791 | 18:00:07 07/08/2026 |
| 132 | FameEX |
ATOM/USDT | $1.35 | $101,254 | 17:57:08 07/08/2026 |
| 133 | Kraken |
ATOM/EUR | $1.35 | $99,561.01 | 17:59:24 07/08/2026 |
| 134 |  Bit2Me |
ATOM/EUR | $1.35 | $98,777.47 | 17:57:09 07/08/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.35 | $98,192.30 | 17:57:08 07/08/2026 |
| 136 | WhiteBIT |
ATOM/TRY | $1.34 | $92,289.79 | 17:57:08 07/08/2026 |
| 137 |  Variational |
ATOM/USDC | $1.35 | $82,685.66 | 18:00:16 07/08/2026 |
| 138 |  Upbit |
ATOM/KRW | $1.35 | $80,844.26 | 17:56:53 07/08/2026 |
| 139 | Pionex |
ATOM/USDT | $1.35 | $80,479.95 | 17:57:15 07/08/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.35 | $76,095.87 | 18:00:15 07/08/2026 |
| 141 |  XBO.com |
ATOM/USDT | $1.35 | $75,895.80 | 17:57:11 07/08/2026 |
| 142 | BloFin |
ATOM/USDT | $1.35 | $72,752.77 | 17:51:16 07/08/2026 |
| 143 | Gate |
ATOM/USDT | $1.35 | $72,404.65 | 17:56:24 07/08/2026 |
| 144 | WHXEX |
ATOM/USDC | $1.35 | $71,606.05 | 18:00:10 07/08/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.35 | $71,581.49 | 18:00:11 07/08/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.35 | $70,788.61 | 17:57:12 07/08/2026 |
| 147 |  BingX |
ATOM/USDT | $1.35 | $69,086.40 | 17:57:11 07/08/2026 |
| 148 | WHXEX |
ATOM/USDT | $1.35 | $67,059.15 | 18:00:10 07/08/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.35 | $67,036.14 | 18:00:11 07/08/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.35 | $67,014.21 | 18:00:12 07/08/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.35 | $66,494.34 | 17:57:12 07/08/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.36 | $64,182.32 | 17:57:07 07/08/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.35 | $63,849.35 | 17:54:08 07/08/2026 |
| 154 |  CoinUp.io |
ATOM/USDT | $1.35 | $62,063.83 | 17:54:08 07/08/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.35 | $59,766.63 | 17:54:07 07/08/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.35 | $59,403.23 | 17:57:08 07/08/2026 |
| 157 | Bitrue |
ATOM/USDT | $1.35 | $56,344.01 | 17:57:11 07/08/2026 |
| 158 | WEEX |
ATOM/USDC | $1.35 | $52,244.64 | 17:57:11 07/08/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.34 | $52,113.98 | 17:59:23 07/08/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.35 | $50,227.99 | 18:00:10 07/08/2026 |
| 161 | HTX |
ATOM/USDT | $1.35 | $50,139.60 | 17:48:24 07/08/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.35 | $48,722.33 | 17:57:08 07/08/2026 |
| 163 |  Bithumb |
ATOM/KRW | $1.33 | $47,841.89 | 17:59:53 07/08/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.35 | $46,871.13 | 18:00:07 07/08/2026 |
| 165 |  Bitvavo |
ATOM/EUR | $1.35 | $46,834.38 | 17:57:13 07/08/2026 |
| 166 |  LATOKEN |
ATOM/USDT | $1.35 | $43,911.42 | 17:57:10 07/08/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.35 | $42,950.47 | 18:00:12 07/08/2026 |
| 168 | KCEX |
ATOM/USDT | $1.35 | $42,024.61 | 17:57:08 07/08/2026 |
| 169 | ZKE |
ATOM/USDT | $1.35 | $40,223.17 | 18:00:12 07/08/2026 |
| 170 |  AlphaX |
ATOM/USDT | $1.35 | $38,251.88 | 18:00:15 07/08/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.35 | $36,507.12 | 18:00:19 07/08/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.34 | $34,621.18 | 17:59:23 07/08/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.35 | $32,121.47 | 18:00:12 07/08/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $1.35 | $32,121.07 | 18:00:16 07/08/2026 |
| 175 | Kraken |
ATOM/USDT | $1.35 | $31,253.97 | 17:59:24 07/08/2026 |
| 176 | Binance |
ATOM/TRY | $1.34 | $30,899.51 | 17:56:42 07/08/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.35 | $30,453.78 | 17:57:11 07/08/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.36 | $30,249.84 | 17:57:11 07/08/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.35 | $30,227.12 | 17:45:07 07/08/2026 |
| 180 |  Bitso |
ATOM/USD | $1.35 | $29,445.37 | 17:59:53 07/08/2026 |
| 181 | Bitget |
ATOM/USDT | $1.35 | $29,390.25 | 17:54:56 07/08/2026 |
| 182 | MEXC |
ATOM/USDC | $1.35 | $26,759.51 | 17:51:07 07/08/2026 |
| 183 | XBO.com |
ATOM/USD | $1.35 | $26,557.96 | 17:57:11 07/08/2026 |
| 184 |  Coincall |
ATOM/USD | $1.35 | $26,517.61 | 18:00:16 07/08/2026 |
| 185 | Niza.io |
ATOM/EUR | $1.35 | $25,183.60 | 18:00:19 07/08/2026 |
| 186 | CoinEx |
ATOM/USDT | $1.35 | $23,178.17 | 17:59:23 07/08/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.35 | $22,984.83 | 18:00:11 07/08/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.35 | $22,968.03 | 18:00:10 07/08/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.35 | $22,968.03 | 18:00:10 07/08/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.35 | $22,934.16 | 17:54:07 07/08/2026 |
| 191 | Osmosis |
ATOM/OSMO | $1.36 | $22,234.01 | 17:59:15 07/08/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.35 | $20,858.25 | 18:00:12 07/08/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.35 | $20,855.16 | 18:00:07 07/08/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.35 | $19,753.48 | 17:57:11 07/08/2026 |
| 195 | Kraken |
ATOM/USDC | $1.35 | $18,720.82 | 17:59:55 07/08/2026 |
| 196 |  TxFlow |
ATOM/USDC | $1.35 | $18,669.33 | 18:00:32 07/08/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.35 | $18,663.81 | 17:57:11 07/08/2026 |
| 198 | Bit2Me |
ATOM/USDC | $1.35 | $18,431.23 | 17:57:09 07/08/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.35 | $16,211.97 | 17:58:53 07/08/2026 |
| 200 | BitTap |
ATOM/USDT | $1.35 | $15,998.94 | 18:00:12 07/08/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.35 | $14,511.42 | 17:56:29 07/08/2026 |
| 202 | Binance |
ATOM/BTC | $1.36 | $14,202.72 | 17:56:42 07/08/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.35 | $13,631.59 | 18:00:10 07/08/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.35 | $13,432.37 | 17:57:08 07/08/2026 |
| 205 |  Tothemoon |
ATOM/USDT | $1.35 | $13,238.35 | 18:00:16 07/08/2026 |
| 206 | Gate |
ATOM/USDC | $1.35 | $13,078.15 | 17:56:24 07/08/2026 |
| 207 |  Ulink |
ATOM/USDT | $4.64 | $12,884.31 | 18:00:17 07/08/2026 |
| 208 | Coinbase Exchange |
ATOM/USDT | $1.36 | $11,735.39 | 17:56:59 07/08/2026 |
| 209 |  Binance TR |
ATOM/TRY | $1.34 | $11,526.57 | 17:57:11 07/08/2026 |
| 210 |  Tokocrypto |
ATOM/USDT | $1.35 | $11,487.87 | 17:57:11 07/08/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.35 | $11,421.32 | 17:56:59 07/08/2026 |
| 212 |  AEGET |
ATOM/USDT | $1.35 | $10,811.25 | 18:00:16 07/08/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.34 | $9,440.17 | 17:59:53 07/08/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.35 | $9,163.93 | 17:53:08 07/08/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.35 | $8,858.63 | 17:57:08 07/08/2026 |
| 216 | LeveX |
ATOM/USDT | $1.35 | $8,610.86 | 18:00:11 07/08/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.35 | $8,409.95 | 17:56:29 07/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.35 | $8,215.25 | 17:51:07 07/08/2026 |
| 219 | OKX |
ATOM/USD | $1.36 | $8,053.73 | 17:56:23 07/08/2026 |
| 220 | Osmosis |
ATOM/stATOM | $1.35 | $7,992.93 | 17:19:06 07/08/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.35 | $7,885.12 | 18:00:19 07/08/2026 |
| 222 |  Aster |
ATOM/USDT | $1.36 | $7,489.10 | 17:54:15 07/08/2026 |
| 223 | KuCoin |
ATOM/BTC | $1.35 | $7,423.19 | 17:58:53 07/08/2026 |
| 224 | Osmosis |
AKT/ATOM | $0.4825 | $6,931.22 | 17:55:22 07/08/2026 |
| 225 | SunX |
ATOM/USDT | $1.35 | $6,736.70 | 18:01:19 07/08/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.35 | $6,212.73 | 17:45:07 07/08/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.35 | $5,439.53 | 18:00:17 07/08/2026 |
| 228 | WEEX |
ATOM/USDT | $1.35 | $5,075.72 | 17:57:11 07/08/2026 |
| 229 | Binance |
ATOM/EUR | $1.36 | $4,926.51 | 17:56:54 07/08/2026 |
| 230 |  Extended |
ATOM/USD | $1.36 | $4,898.78 | 18:00:16 07/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.43 | $4,380.97 | 17:54:12 07/08/2026 |
| 232 | BITmarkets |
ATOM/IDR | $1.35 | $4,306.17 | 18:00:12 07/08/2026 |
| 233 | OKX |
ATOM/USDC | $1.36 | $4,218.88 | 17:56:53 07/08/2026 |
| 234 |  PrimeXBT |
ATOM/USDT | $1.35 | $3,889.18 | 18:00:16 07/08/2026 |
| 235 | Kraken |
ATOM/XBT | $1.35 | $3,660.66 | 17:59:24 07/08/2026 |
| 236 | Crypto.com Exchange |
ATOM/CRO | $1.35 | $3,389.20 | 17:45:07 07/08/2026 |
| 237 | Osmosis |
ATOM/USDC | $1.35 | $3,120.29 | 17:56:38 07/08/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.35 | $3,083.20 | 18:00:54 07/08/2026 |
| 239 |  CEX.IO |
ATOM/USDC | $1.35 | $3,016.11 | 17:57:10 07/08/2026 |
| 240 | OKX |
ATOM/EUR | $1.35 | $2,995.98 | 17:56:23 07/08/2026 |
| 241 | BtcTurk | Kripto |
ATOM/USDT | $1.35 | $2,895.69 | 17:59:23 07/08/2026 |
| 242 | Osmosis |
ATOM/XPRT | $1.36 | $2,691.10 | 17:30:30 07/08/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.35 | $2,386.37 | 18:00:10 07/08/2026 |
| 244 | Bybit |
ATOM/USDC | $1.36 | $2,354.33 | 17:54:11 07/08/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.35 | $2,281.78 | 17:59:23 07/08/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.35 | $2,233.61 | 17:59:23 07/08/2026 |
| 247 |  Gemini |
ATOM/USD | $1.35 | $2,178.72 | 17:59:54 07/08/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.35 | $1,883.38 | 17:43:14 07/08/2026 |
| 249 |  ZebPay |
ATOM/INR | $1.41 | $1,810.65 | 18:00:12 07/08/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.05294 | $1,713.23 | 10:45:22 07/08/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.03375 | $1,673.67 | 17:57:04 07/08/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.36 | $1,640.58 | 17:30:47 07/08/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.34 | $1,595.29 | 17:59:53 07/08/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.36 | $1,373.30 | 18:00:14 07/08/2026 |
| 255 | TRIV |
ATOM/USDT | $1.35 | $1,373.25 | 18:00:14 07/08/2026 |
| 256 | Kraken |
ATOM/ETH | $1.35 | $1,317.74 | 17:59:24 07/08/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.35 | $1,288.80 | 16:44:49 07/08/2026 |
| 258 |  Flipster |
ATOM/USDT | $1.35 | $1,172.50 | 18:00:16 07/08/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.35 | $1,119.60 | 17:54:12 07/08/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.36 | $1,101.79 | 17:45:07 07/08/2026 |
| 261 | Gate |
ATOM/BTC | $1.36 | $1,046.52 | 17:56:24 07/08/2026 |
| 262 | Osmosis |
ATOM/CRO | $1.35 | $1,012.64 | 17:16:24 07/08/2026 |
| 263 |  Helix |
stATOM/ATOM | $2.62 | $943.81 | 17:57:09 07/08/2026 |
| 264 | Binance.US |
ATOM/USD | $1.31 | $924.36 | 17:59:53 07/08/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.35 | $695.36 | 17:33:21 07/08/2026 |
| 266 |  CoinDCX |
ATOM/INR | $1.41 | $635.99 | 17:57:09 07/08/2026 |
| 267 |  Bitbank |
ATOM/JPY | $1.35 | $588.17 | 17:57:08 07/08/2026 |
| 268 |  Bybit EU |
ATOM/USDC | $1.36 | $572.77 | 17:57:12 07/08/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.35 | $539.24 | 15:20:22 07/08/2026 |
| 270 | KuCoin |
ATOM/USDC | $1.36 | $479.19 | 17:56:23 07/08/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.36 | $458.49 | 18:00:10 07/08/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.35 | $455.81 | 17:57:09 07/08/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.35 | $451.84 | 17:57:09 07/08/2026 |
| 274 | Osmosis |
ATOM/HUAHUA | $1.35 | $448.87 | 16:46:40 07/08/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.36 | $419.85 | 16:48:19 07/08/2026 |
| 276 | Osmosis |
ATOM/IRIS | $1.35 | $406.82 | 16:01:17 07/08/2026 |
| 277 |  Dzengi.com |
ATOM/USD | $1.34 | $402.33 | 18:00:20 07/08/2026 |
| 278 | CEX.IO |
ATOM/USDT | $1.35 | $387.55 | 17:18:12 07/08/2026 |
| 279 | Osmosis |
ATOM/ATONE | $1.39 | $379.28 | 13:07:24 07/08/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.36 | $348.30 | 18:00:11 07/08/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.35 | $329.28 | 18:00:10 07/08/2026 |
| 282 |  dYdX v4 |
ATOM/USD | $1.35 | $323.90 | 18:01:17 07/08/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.35 | $308.38 | 18:00:19 07/08/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.38 | $285.38 | 17:51:59 07/08/2026 |
| 285 |  Korbit |
ATOM/KRW | $1.36 | $278.18 | 17:51:07 07/08/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.35 | $259.13 | 15:01:47 07/08/2026 |
| 287 | Osmosis |
ATOM/STARS | $1.35 | $255.58 | 17:25:25 07/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.35 | $140.76 | 17:26:19 07/08/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.53 | $101.81 | 17:57:11 07/08/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.35 | $101.79 | 17:43:14 07/08/2026 |
| 292 |  Ndax |
ATOM/CAD | $1.36 | $96.58 | 18:00:09 07/08/2026 |
| 293 | Osmosis |
RIO/ATOM | $0.03483 | $86.14 | 16:38:45 07/08/2026 |
| 294 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 295 |  Bitstamp by Robinhood |
ATOM/USD | $1.32 | $61.00 | 17:59:23 07/08/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00004927 | $56.90 | 17:15:04 07/08/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.35 | $51.75 | 17:59:53 07/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.35 | $48.04 | 17:57:04 07/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.35 | $45.97 | 17:55:48 07/08/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.33 | $43.70 | 03:09:33 06/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 07/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,198,585 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.