Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,423,451,398,248 Khối lượng (24h): $88,090,067,922 Thị phần: BTC: 58.4%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 07:28:00 21/03/2026
Giá Cosmos (ATOM)
$1.83 1.5%
0.00002594 BTC 50,707 VND
Thấp: $1.79 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.83 $77,325,816 07:00:07 21/03/2026
2 MEXC MEXC ATOM/USDT $1.83 $51,681,240 06:57:16 21/03/2026
3 Echobit Echobit ATOM/USDT $1.83 $46,691,489 06:57:16 21/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $39,860,124 07:00:15 21/03/2026
5 KTX KTX ATOM/USDT $1.83 $34,404,035 07:00:16 21/03/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,505,637 07:00:15 21/03/2026
7 idax exchange idax exchange ATOM/USDT $1.83 $21,258,432 07:00:17 21/03/2026
8 WHXEX WHXEX ATOM/USDT $1.83 $21,258,309 07:00:16 21/03/2026
9 Binance Binance ATOM/USDT $1.83 $18,391,380 06:54:16 21/03/2026
10 OrangeX OrangeX ATOM/USDT $1.83 $14,424,588 06:54:15 21/03/2026
11 Batonex Batonex ATOM/USDT $1.83 $11,916,660 07:00:16 21/03/2026
12 LBank LBank ATOM/USDT $1.83 $11,607,048 06:57:17 21/03/2026
13 COINSPACE COINSPACE ATOM/USDT $1.83 $10,143,892 07:00:11 21/03/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,841,547 07:00:09 21/03/2026
15 AscendEX AscendEX ATOM/USDT $1.83 $9,703,717 06:57:15 21/03/2026
16 CoinW CoinW ATOM/USDT $1.83 $9,609,101 06:57:15 21/03/2026
17 FameEX FameEX ATOM/USDT $1.83 $9,123,191 06:57:17 21/03/2026
18 Millionero Millionero ATOM/USDT $1.83 $8,948,849 06:54:15 21/03/2026
19 NovaEx NovaEx ATOM/USDT $1.83 $8,606,033 07:00:16 21/03/2026
20 Bybit Bybit ATOM/USDT $1.83 $8,301,000 06:54:16 21/03/2026
21 BTCC BTCC ATOM/USDT $1.83 $8,157,294 06:57:16 21/03/2026
22 CoinChief CoinChief ATOM/USDT $1.83 $7,701,408 07:00:16 21/03/2026
23 BVOX BVOX ATOM/USDT $1.83 $6,097,404 06:57:15 21/03/2026
24 WEEX WEEX ATOM/USDT $1.83 $5,927,729 06:57:17 21/03/2026
25 Tapbit Tapbit ATOM/USDT $1.83 $5,455,007 06:57:15 21/03/2026
26 BiKing BiKing ATOM/USDT $1.83 $5,446,600 06:54:17 21/03/2026
27 WhiteBIT WhiteBIT ATOM/USDT $1.83 $5,430,443 06:57:15 21/03/2026
28 CoinP CoinP ATOM/USDT $1.83 $5,412,305 07:00:15 21/03/2026
29 Grvt Grvt ATOM/USDT $1.83 $4,875,023 06:57:16 21/03/2026
30 CoinP CoinP ATOM/USDT $1.83 $4,413,411 07:00:09 21/03/2026
31 Coinlocally Coinlocally ATOM/USDT $1.83 $4,344,388 06:57:17 21/03/2026
32 YEX YEX ATOM/USDT $1.83 $4,232,281 06:57:16 21/03/2026
33 Toobit Toobit ATOM/USDT $1.83 $4,141,309 06:57:16 21/03/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.83 $3,973,850 07:00:16 21/03/2026
35 Echobit Echobit ATOM/USDT $1.83 $3,806,461 06:57:08 21/03/2026
36 EasiCoin EasiCoin ATOM/USDT $1.83 $3,678,256 07:00:16 21/03/2026
37 MGBX MGBX ATOM/USDT $1.83 $3,553,827 07:00:16 21/03/2026
38 Dmex Dmex ATOM/USD $1.84 $3,545,449 07:03:15 21/03/2026
39 Binance Binance ATOM/USDT $1.83 $3,310,337 06:56:42 21/03/2026
40 Hotcoin Hotcoin ATOM/USDT $1.83 $3,023,080 06:57:20 21/03/2026
41 Coinlocally Coinlocally ATOM/USDT $1.83 $2,984,022 07:00:10 21/03/2026
42 AstralX AstralX ATOM/USDT $1.83 $2,929,773 06:57:10 21/03/2026
43 YEX YEX ATOM/USDT $1.83 $2,894,564 07:00:12 21/03/2026
44 Poloniex Poloniex ATOM/USDT $1.83 $2,820,900 06:58:56 21/03/2026
45 Zoomex Zoomex ATOM/USDT $1.83 $2,489,167 06:51:17 21/03/2026
46 AscendEX AscendEX ATOM/USDT $1.83 $2,132,148 06:57:10 21/03/2026
47 CEEX exchange CEEX exchange ATOM/USDT $1.83 $2,060,873 07:03:12 21/03/2026
48 KTX KTX ATOM/USDT $1.83 $2,032,668 07:00:07 21/03/2026
49 Ju.com Ju.com ATOM/USDT $1.83 $2,014,257 06:57:13 21/03/2026
50 DigiFinex DigiFinex ATOM/USDT $1.83 $1,963,006 07:00:16 21/03/2026
51 DigiFinex DigiFinex ATOM/USDT $1.83 $1,953,469 07:00:07 21/03/2026
52 CoinW CoinW ATOM/USDT $1.83 $1,939,583 06:51:12 21/03/2026
53 BitMart BitMart ATOM/USDT $1.83 $1,935,684 06:57:07 21/03/2026
54 UZX UZX ATOM/USDT $1.83 $1,739,225 06:54:07 21/03/2026
55 Ourbit Ourbit ATOM/USDT $1.83 $1,726,599 06:57:16 21/03/2026
56 BTCC BTCC ATOM/USDT $1.83 $1,655,683 06:57:08 21/03/2026
57 KCEX KCEX ATOM/USDT $1.83 $1,638,312 06:57:15 21/03/2026
58 4E 4E ATOM/USDT $1.83 $1,635,315 07:00:14 21/03/2026
59 BitradeX BitradeX ATOM/USDT $1.83 $1,607,219 06:57:15 21/03/2026
60 BTSE BTSE ATOM/USDT $1.83 $1,591,318 06:57:15 21/03/2026
61 Cofinex Cofinex ATOM/USDT $1.83 $1,562,522 07:00:15 21/03/2026
62 Bitget Bitget ATOM/USDT $1.83 $1,560,553 06:54:15 21/03/2026
63 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $1,535,043 07:03:15 21/03/2026
64 BITmarkets BITmarkets ATOM/USDT $1.83 $1,533,289 07:00:16 21/03/2026
65 YUBIT YUBIT ATOM/USDT $1.83 $1,520,442 06:57:15 21/03/2026
66 EagleX EagleX ATOM/USDT $1.83 $1,520,429 07:00:15 21/03/2026
67 Bitop Bitop ATOM/USDT $1.83 $1,478,572 06:57:15 21/03/2026
68 WhiteBIT WhiteBIT ATOM/USDT $1.83 $1,471,075 06:57:07 21/03/2026
69 Millionero Millionero ATOM/USDT $1.83 $1,436,143 06:54:08 21/03/2026
70 Hyperliquid Hyperliquid ATOM/USD $1.83 $1,425,971 06:57:26 21/03/2026
71 YUBIT YUBIT ATOM/USDT $1.83 $1,397,150 06:57:10 21/03/2026
72 MEXC MEXC ATOM/USDT $1.83 $1,371,626 06:54:08 21/03/2026
73 EagleX EagleX ATOM/USDT $1.83 $1,358,827 07:00:07 21/03/2026
74 NovaEx NovaEx ATOM/USDT $1.83 $1,270,842 07:00:07 21/03/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.83 $1,229,615 07:00:15 21/03/2026
76 XXKK XXKK ATOM/USDT $1.83 $1,225,982 07:03:11 21/03/2026
77 BitbabyExchange BitbabyExchange ATOM/USDT $1.83 $1,211,924 06:57:16 21/03/2026
78 ASTX ASTX ATOM/USDT $1.83 $1,159,442 07:00:08 21/03/2026
79 XT.COM XT.COM ATOM/USDT $1.83 $1,158,667 06:57:12 21/03/2026
80 Phemex Phemex ATOM/USDT $1.83 $1,066,360 06:57:17 21/03/2026
81 Phemex Phemex ATOM/USDT $1.83 $1,039,764 06:57:09 21/03/2026
82 BlockFin BlockFin ATOM/USDT $1.83 $965,576 07:00:11 21/03/2026
83 Bybit Bybit ATOM/USDT $1.83 $903,898 06:54:08 21/03/2026
84 SuperEx SuperEx ATOM/USDT $1.83 $858,627 06:54:10 21/03/2026
85 VOOX Exchange VOOX Exchange ATOM/USDT $1.83 $813,848 07:00:18 21/03/2026
86 Upbit Upbit ATOM/KRW $1.82 $777,068 06:56:24 21/03/2026
87 Biconomy.com Biconomy.com ATOM/USDT $1.83 $761,441 06:57:08 21/03/2026
88 Gate Gate ATOM/USDT $1.83 $742,851 06:54:19 21/03/2026
89 BVOX BVOX ATOM/USDT $1.83 $733,034 06:57:08 21/03/2026
90 LBank LBank ATOM/USDT $1.83 $686,866 06:57:10 21/03/2026
91 Ourbit Ourbit ATOM/USDT $1.83 $666,664 06:54:08 21/03/2026
92 BlockFin BlockFin ATOM/USDT $1.83 $646,478 07:00:15 21/03/2026
93 Coinbase Exchange Coinbase Exchange ATOM/USD $1.83 $602,951 06:56:29 21/03/2026
94 Coinflare Coinflare ATOM/USDT $1.83 $596,859 07:00:15 21/03/2026
95 BloFin BloFin ATOM/USDT $1.83 $579,903 06:54:07 21/03/2026
96 BitTap BitTap ATOM/USDT $1.83 $555,021 07:00:16 21/03/2026
97 BYDFi BYDFi ATOM/USDT $1.83 $516,885 07:00:16 21/03/2026
98 HTX HTX ATOM/USDT $1.83 $509,475 06:54:25 21/03/2026
99 YEX YEX ATOM/USD $1.99 $503,834 16:24:16 18/03/2026
100 WEEX WEEX ATOM/USDC $1.83 $501,159 06:57:08 21/03/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $470,388 07:00:07 21/03/2026
102 BYDFi BYDFi ATOM/USDT $1.83 $447,385 07:00:07 21/03/2026
103 Tapbit Tapbit ATOM/USDT $1.83 $444,237 06:57:07 21/03/2026
104 EdgeX EdgeX ATOM/USD $1.83 $438,857 07:03:15 21/03/2026
105 Hotcoin Hotcoin ATOM/USDT $1.84 $427,854 06:48:20 21/03/2026
106 OrangeX OrangeX ATOM/USDT $1.83 $414,308 06:54:10 21/03/2026
107 Bithumb Bithumb ATOM/KRW $1.82 $411,081 06:59:54 21/03/2026
108 BitGW Exchange BitGW Exchange ATOM/USDT $1.83 $407,663 07:00:16 21/03/2026
109 FameEX FameEX ATOM/USDT $1.83 $396,493 06:57:11 21/03/2026
110 Bitrue Bitrue ATOM/USDT $1.83 $389,891 06:57:17 21/03/2026
111 Gems Trade Gems Trade ATOM/USDT $1.83 $375,259 06:57:10 21/03/2026
112 OKX OKX ATOM/USDT $1.83 $375,164 06:56:24 21/03/2026
113 Toobit Toobit ATOM/USDT $1.83 $359,777 06:57:12 21/03/2026
114 KuCoin KuCoin ATOM/USDT $1.83 $347,430 06:53:53 21/03/2026
115 Pionex Pionex ATOM/USDT $1.83 $329,037 06:57:08 21/03/2026
116 Binance Binance ATOM/USDC $1.83 $328,417 06:56:54 21/03/2026
117 CZR Exchange CZR Exchange ATOM/USDT $1.83 $307,358 07:00:12 21/03/2026
118 Kraken Kraken ATOM/USD $1.83 $304,171 06:59:54 21/03/2026
119 Coinflare Coinflare ATOM/USDT $1.83 $295,243 07:00:07 21/03/2026
120 Picol Picol ATOM/USDT $1.83 $289,761 07:00:08 21/03/2026
121 BingX BingX ATOM/USDT $1.83 $278,766 06:54:12 21/03/2026
122 KuCoin KuCoin ATOM/USDT $1.83 $265,806 06:57:19 21/03/2026
123 Osmosis Osmosis ATOM/USDC $1.82 $258,155 06:55:02 21/03/2026
124 KoinBX KoinBX ATOM/INR $1.88 $257,465 07:00:10 21/03/2026
125 KoinBX KoinBX ATOM/USDT $1.83 $248,425 07:00:10 21/03/2026
126 Millionero Millionero ATOM/USDC $1.82 $242,296 06:54:08 21/03/2026
127 Bitazza Bitazza ATOM/USDT $1.84 $241,869 07:00:08 21/03/2026
128 Biconomy.com Biconomy.com ATOM/USDC $1.83 $238,589 06:57:08 21/03/2026
129 BITmarkets BITmarkets ATOM/USD $1.84 $227,698 07:00:08 21/03/2026
130 Bitunix Bitunix ATOM/USDT $1.83 $217,821 06:57:11 21/03/2026
131 BITmarkets BITmarkets ATOM/USDT $1.84 $217,148 07:00:08 21/03/2026
132 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $215,904 07:03:10 21/03/2026
133 BTSE BTSE ATOM/USDT $1.83 $215,829 06:57:08 21/03/2026
134 BloFin BloFin ATOM/USDT $1.83 $215,759 06:54:16 21/03/2026
135 Bitget Bitget ATOM/USDT $1.83 $211,035 06:54:12 21/03/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.87 $205,116 07:00:08 21/03/2026
137 AscendEX AscendEX ATOM/USD $1.83 $200,722 06:57:10 21/03/2026
138 B2Z Exchange B2Z Exchange ATOM/USDT $1.83 $198,607 07:03:10 21/03/2026
139 EXMO.ME EXMO.ME ATOM/USDT $1.83 $162,920 07:00:11 21/03/2026
140 EXMO EXMO ATOM/USDT $1.83 $162,865 06:57:07 21/03/2026
141 Hibt Hibt ATOM/USDT $1.83 $162,443 06:57:07 21/03/2026
142 EasiCoin EasiCoin ATOM/USDT $1.83 $161,920 07:00:08 21/03/2026
143 Gate Gate ATOM/USDT $1.83 $159,719 06:56:24 21/03/2026
144 Dex-Trade Dex-Trade ATOM/USDT $1.83 $154,557 06:57:07 21/03/2026
145 Aivora Exchange Aivora Exchange ATOM/USDT $1.83 $154,533 07:00:13 21/03/2026
146 BitbabyExchange BitbabyExchange ATOM/USDT $1.83 $153,164 06:57:08 21/03/2026
147 Phemex Phemex ATOM/USDC $1.83 $151,485 06:57:09 21/03/2026
148 ASTX ASTX ATOM/USDT $2.03 $150,493 07:00:16 21/03/2026
149 MEXC MEXC ATOM/BTC $1.83 $140,480 06:54:08 21/03/2026
150 GroveX GroveX ATOM/USDT $1.84 $137,028 06:54:08 21/03/2026
151 MEXC MEXC ATOM/USDC $1.83 $135,207 06:54:08 21/03/2026
152 Koinbay Koinbay ATOM/USDT $1.83 $134,303 07:00:13 21/03/2026
153 WHXEX WHXEX ATOM/USDT $1.83 $132,841 07:00:08 21/03/2026
154 idax exchange idax exchange ATOM/USDT $1.83 $132,741 07:00:13 21/03/2026
155 Ekbit Ekbit ATOM/USDT $1.83 $131,709 07:00:16 21/03/2026
156 BitMart BitMart ATOM/BTC $1.84 $115,382 06:57:07 21/03/2026
157 Deepcoin Deepcoin ATOM/USDT $1.83 $114,204 06:57:15 21/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.84 $113,143 06:57:23 21/03/2026
159 Bitrue Bitrue ATOM/USDT $1.83 $108,810 06:57:07 21/03/2026
160 LeveX LeveX ATOM/USDT $1.83 $107,386 07:00:16 21/03/2026
161 Binance Binance ATOM/TRY $1.84 $103,246 06:56:54 21/03/2026
162 Koinbay Koinbay ATOM/USDC $1.83 $99,450.90 07:00:13 21/03/2026
163 WHXEX WHXEX ATOM/USDC $1.83 $98,344.79 07:00:08 21/03/2026
164 idax exchange idax exchange ATOM/USDC $1.83 $98,333.83 07:00:13 21/03/2026
165 BiFinance BiFinance ATOM/USDT $1.83 $88,502.33 06:57:10 21/03/2026
166 KCEX KCEX ATOM/USDT $1.83 $86,986.37 06:57:07 21/03/2026
167 Helix Helix ATOM/USDT $1.83 $84,993.85 07:00:15 21/03/2026
168 WhiteBIT WhiteBIT ATOM/USDC $1.83 $83,782.01 06:57:07 21/03/2026
169 Tebbit Tebbit ATOM/USDT $1.83 $82,354.06 07:00:17 21/03/2026
170 ZKE ZKE ATOM/USDT $1.83 $79,715.24 07:00:09 21/03/2026
171 BlueBit BlueBit ATOM/USDT $1.83 $79,226.40 07:03:10 21/03/2026
172 Niza.io Niza.io ATOM/USD $1.83 $75,234.56 06:57:09 21/03/2026
173 CoinUp.io CoinUp.io ATOM/USDT $1.83 $75,111.03 06:57:08 21/03/2026
174 Pionex Pionex ATOM/USDT $1.83 $74,572.95 06:57:16 21/03/2026
175 BitStorage BitStorage ATOM/USDT $1.83 $69,033.75 07:00:12 21/03/2026
176 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.83 $68,273.22 06:56:29 21/03/2026
177 Kraken Kraken ATOM/EUR $1.83 $66,024.10 06:59:23 21/03/2026
178 Bit2Me Bit2Me ATOM/EUR $1.83 $64,126.04 07:00:07 21/03/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.83 $63,951.80 06:57:07 21/03/2026
180 Binance TR Binance TR ATOM/TRY $1.84 $63,864.41 06:57:09 21/03/2026
181 BitTap BitTap ATOM/USDT $1.83 $63,311.34 07:00:15 21/03/2026
182 BigONE BigONE ATOM/USDT $1.83 $62,271.76 06:54:08 21/03/2026
183 TGEX TGEX ATOM/USDT $1.83 $60,998.11 06:57:21 21/03/2026
184 Bitvavo Bitvavo ATOM/EUR $1.83 $60,449.21 06:57:08 21/03/2026
185 PrimeXBT PrimeXBT ATOM/USDT $1.83 $59,510.45 07:03:16 21/03/2026
186 EXMO.ME EXMO.ME ATOM/USDC $1.83 $58,040.42 07:00:11 21/03/2026
187 EXMO EXMO ATOM/USDC $1.83 $57,841.17 06:57:07 21/03/2026
188 WhiteBIT WhiteBIT ATOM/TRY $1.84 $56,192.19 06:57:07 21/03/2026
189 Cofinex Cofinex ATOM/USDT $1.83 $51,898.57 07:00:07 21/03/2026
190 Bitcastle Bitcastle ATOM/USDT $1.83 $51,286.69 07:00:11 21/03/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood ATOM/USD $1.80 $48,676.42 06:59:23 21/03/2026
192 Paribu Paribu ATOM/TRY $1.83 $47,336.62 07:02:23 21/03/2026
193 Bitrue Bitrue ATOM/ADA $1.83 $45,447.39 06:57:07 21/03/2026
194 BitStorage BitStorage ATOM/BTC $1.84 $41,960.08 07:00:12 21/03/2026
195 Gate Gate ATOM/BTC $1.83 $40,053.33 06:56:54 21/03/2026
196 Coincall Coincall ATOM/USD $1.83 $39,587.11 07:03:15 21/03/2026
197 Aster Aster ATOM/USDT $1.82 $39,474.73 06:54:15 21/03/2026
198 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.83 $39,357.08 06:57:07 21/03/2026
199 Binance Binance ATOM/FDUSD $1.83 $37,723.42 06:56:42 21/03/2026
200 KuCoin KuCoin ATOM/BTC $1.84 $37,110.60 06:53:53 21/03/2026
201 Bit2Me Bit2Me ATOM/USDC $1.83 $36,106.13 07:00:07 21/03/2026
202 EXMO EXMO ATOM/EUR $1.84 $32,367.59 06:57:07 21/03/2026
203 FMFW.io FMFW.io ATOM/USD $1.83 $32,019.23 07:00:11 21/03/2026
204 HitBTC HitBTC ATOM/USDT $1.83 $32,015.29 07:00:12 21/03/2026
205 Mandala Exchange Mandala Exchange ATOM/USDT $1.83 $32,015.29 07:00:15 21/03/2026
206 Gleec BTC Gleec BTC ATOM/USDT $1.83 $32,015.29 07:00:11 21/03/2026
207 Coinone Coinone ATOM/KRW $1.82 $31,498.19 06:59:53 21/03/2026
208 Bitrue Bitrue ATOM/USDC $1.83 $30,840.52 06:57:07 21/03/2026
209 Helix Helix ATOM/USDT $1.83 $29,527.04 07:00:08 21/03/2026
210 CoinEx CoinEx ATOM/USDT $1.83 $28,615.74 06:59:53 21/03/2026
211 WhiteBIT WhiteBIT ATOM/EUR $1.83 $27,007.42 06:57:07 21/03/2026
212 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.83 $26,439.60 06:56:29 21/03/2026
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.83 $25,549.20 06:56:59 21/03/2026
214 Bitso Bitso ATOM/USD $1.83 $25,050.02 06:59:58 21/03/2026
215 Osmosis Osmosis ATOM/stATOM $1.82 $23,634.43 06:58:47 21/03/2026
216 WHXEX WHXEX ATOM/BTC $1.83 $21,763.19 07:00:08 21/03/2026
217 THORChain THORChain ATOM/RUNE $1.83 $20,905.11 06:57:08 21/03/2026
218 BitDelta BitDelta ATOM/USDT $1.83 $20,434.32 07:00:10 21/03/2026
219 dYdX v4 dYdX v4 ATOM/USD $1.82 $20,178.81 07:04:19 21/03/2026
220 ONUS Pro ONUS Pro ATOM/VNDC $1.83 $19,855.42 07:00:16 21/03/2026
221 Deepcoin Deepcoin ATOM/USDT $1.83 $18,781.03 06:57:07 21/03/2026
222 Binance Binance ATOM/BTC $1.83 $18,672.54 06:56:54 21/03/2026
223 Osmosis Osmosis ATOM/OSMO $1.82 $18,500.58 06:47:10 21/03/2026
224 Gate Gate ATOM/USDC $1.83 $17,934.32 06:56:24 21/03/2026
225 BITmarkets BITmarkets ATOM/USDC $1.84 $17,742.45 07:00:08 21/03/2026
226 Tothemoon Tothemoon ATOM/USDT $1.83 $17,406.09 07:00:12 21/03/2026
227 LeveX LeveX ATOM/USDT $1.83 $17,332.87 07:00:09 21/03/2026
228 B2Z Exchange B2Z Exchange ATOM/USDC $1.83 $17,217.80 07:03:10 21/03/2026
229 Binance Binance ATOM/EUR $1.84 $16,865.05 06:56:42 21/03/2026
230 Niza.io Niza.io ATOM/EUR $1.83 $16,346.75 06:57:09 21/03/2026
231 HTX HTX ATOM/USDT $1.83 $16,104.46 06:56:55 21/03/2026
232 Osmosis Osmosis AKT/ATOM $0.5519 $15,021.68 06:56:53 21/03/2026
233 Gemini Gemini ATOM/USD $1.83 $13,034.75 06:59:53 21/03/2026
234 Osmosis Osmosis ATOM/OSMO $1.81 $12,040.07 06:56:53 21/03/2026
235 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.81 $11,958.98 07:03:16 21/03/2026
236 PointPay PointPay ATOM/USDT $1.83 $11,869.44 06:57:07 21/03/2026
237 Kraken Kraken ATOM/USDT $1.83 $10,853.31 06:59:54 21/03/2026
238 Koinpark Koinpark ATOM/INR $1.84 $9,790.82 07:03:10 21/03/2026
239 XBO.com XBO.com ATOM/USDT $1.84 $9,128.78 07:00:07 21/03/2026
240 XBO.com XBO.com ATOM/USD $1.83 $9,087.79 07:00:07 21/03/2026
241 XBO.com XBO.com ATOM/USDC $1.84 $8,971.71 07:00:07 21/03/2026
242 Dex-Trade Dex-Trade ATOM/BTC $1.84 $8,448.72 06:57:07 21/03/2026
243 Kraken Kraken ATOM/USDC $1.83 $8,363.59 06:59:54 21/03/2026
244 KuCoin KuCoin ATOM/ETH $1.83 $7,951.50 06:53:53 21/03/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.84 $7,614.13 06:57:07 21/03/2026
246 TGEX TGEX ATOM/USDT $1.83 $7,581.84 06:54:07 21/03/2026
247 KuCoin KuCoin ATOM/USDC $1.82 $7,513.74 06:53:53 21/03/2026
248 HyperPay Futures HyperPay Futures ATOM/USDT $1.83 $6,145.59 07:03:17 21/03/2026
249 Kraken Kraken ATOM/GBP $1.83 $5,664.38 06:59:23 21/03/2026
250 OKX OKX ATOM/USD $1.82 $5,434.19 06:56:24 21/03/2026
251 Qmall Exchange Qmall Exchange ATOM/UAH $5.94 $5,209.81 07:00:07 21/03/2026
252 Bybit Bybit ATOM/USDC $1.83 $5,049.59 06:54:08 21/03/2026
253 Osmosis Osmosis ATOM/USDC $1.79 $4,995.56 02:04:44 21/03/2026
254 EXMO EXMO ATOM/USD $1.89 $4,804.10 06:57:07 21/03/2026
255 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.84 $4,722.42 06:57:23 21/03/2026
256 VVS Finance VVS Finance WCRO/ATOM $0.07516 $4,573.65 06:47:29 21/03/2026
257 WEEX WEEX ATOM/USDT $1.83 $4,055.91 06:57:08 21/03/2026
258 Ulink Ulink ATOM/USDT $1.83 $4,018.71 07:00:19 21/03/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.84 $3,954.33 06:57:07 21/03/2026
260 Bitfinex Bitfinex ATO/USDT $1.81 $3,922.77 06:59:53 21/03/2026
261 SunX SunX ATOM/USDT $1.83 $3,875.95 07:00:17 21/03/2026
262 FIXT FIXT ATOM/USDT $1.83 $3,803.45 06:57:15 21/03/2026
263 Bitbank Bitbank ATOM/JPY $1.84 $3,658.26 06:57:07 21/03/2026
264 Blynex Blynex ATOM/USDT $1.83 $3,633.55 07:00:07 21/03/2026
265 Bybit EU Bybit EU ATOM/USDC $1.84 $3,577.11 06:48:12 21/03/2026
266 TRIV TRIV ATOM/IDR $1.84 $3,533.05 07:00:12 21/03/2026
267 TRIV TRIV ATOM/USDT $1.83 $3,532.97 07:00:12 21/03/2026
268 ChangeNOW ChangeNOW ATOM/BTC $1.84 $3,521.94 07:03:10 21/03/2026
269 Qmall Exchange Qmall Exchange ATOM/USDT $1.83 $3,331.51 07:00:07 21/03/2026
270 Kraken Kraken ATOM/XBT $1.83 $3,295.66 06:59:54 21/03/2026
271 Tokocrypto Tokocrypto ATOM/USDT $1.83 $3,279.29 06:57:08 21/03/2026
272 CoinEx CoinEx ATOM/BTC $1.83 $3,198.01 06:59:53 21/03/2026
273 CoinEx CoinEx ATOM/USDC $1.83 $3,165.96 06:59:53 21/03/2026
274 ADEN ADEN ATOM/USDT $1.83 $3,085.60 07:03:44 21/03/2026
275 Osmosis Osmosis ATOM/ATONE $1.82 $3,008.46 06:44:58 21/03/2026
276 Dzengi.com Dzengi.com ATOM/USD $1.82 $2,986.57 07:00:10 21/03/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.83 $2,948.39 06:43:53 21/03/2026
278 Osmosis Osmosis ATOM/ATONE $1.82 $2,790.40 06:04:28 21/03/2026
279 ONUS Pro ONUS Pro ATOM/VNDC $1.83 $2,788.38 07:00:14 21/03/2026
280 Niza.io Niza.io ATOM/USDT $1.83 $2,683.98 06:57:09 21/03/2026
281 Koinpark Koinpark ATOM/USDT $1.83 $2,680.52 07:03:10 21/03/2026
282 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.84 $2,421.48 06:56:59 21/03/2026
283 Osmosis Osmosis SCRT/ATOM $0.08056 $2,340.54 06:53:00 21/03/2026
284 LATOKEN LATOKEN ATOM/USDT $1.83 $2,116.58 06:57:11 21/03/2026
285 Foxbit Foxbit ATOM/BRL $1.83 $2,110.45 06:57:08 21/03/2026
286 Osmosis Osmosis ATOM/JUNO $1.82 $2,105.55 06:48:07 21/03/2026
287 AstralX AstralX ATOM/USDT $1.83 $2,088.53 07:00:24 21/03/2026
288 Fastex Fastex ATOM/USDT $1.84 $1,971.93 06:54:08 21/03/2026
289 Fastex Fastex ATOM/USDC $1.83 $1,890.22 06:54:08 21/03/2026
290 Binance.US Binance.US ATOM/USDT $1.83 $1,818.07 06:59:53 21/03/2026
291 Flipster Flipster ATOM/USDT $1.83 $1,772.21 07:00:11 21/03/2026
292 Osmosis Osmosis ATOM/USDC $1.82 $1,758.57 06:58:47 21/03/2026
293 Osmosis Osmosis ATOM/P2P $1.82 $1,636.15 06:34:25 21/03/2026
294 Bitlo Bitlo ATOM/TRY $1.84 $1,545.90 06:57:11 21/03/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.83 $1,437.98 05:04:05 21/03/2026
296 Niza.io Niza.io ATOM/GBP $1.83 $1,401.44 06:57:09 21/03/2026
297 CEX.IO CEX.IO ATOM/USDT $1.83 $1,368.64 06:54:10 21/03/2026
298 Bitfinex Bitfinex ATO/USD $1.81 $1,346.87 06:59:23 21/03/2026
299 CEX.IO CEX.IO ATOM/USD $1.83 $1,266.98 06:54:10 21/03/2026
300 Biswap v2 Biswap v2 ATOM/WBNB $1.83 $1,141.09 06:47:06 21/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 21/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,325,816 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá