Cosmos ATOM
Xếp hạng #70
12:14:48 08/11/2026
Giá Cosmos (ATOM)
$1.37 -1.31%
0.00001803 BTC
35,338 VND
Thấp: $1.35
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.37 | $316,920,441 | 12:00:09 08/11/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.36 | $21,434,278 | 12:00:16 08/11/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.36 | $21,290,900 | 11:57:18 08/11/2026 |
| 4 |  KTX |
ATOM/USDT | $1.36 | $17,213,645 | 12:00:15 08/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.37 | $16,570,132 | 12:00:12 08/11/2026 |
| 6 |  WOO X Pro |
ATOM/USDT | $1.37 | $14,678,182 | 12:00:15 08/11/2026 |
| 7 |  BitDelta |
ATOM/USDT | $1.37 | $10,470,163 | 11:57:07 08/11/2026 |
| 8 |  Binance |
ATOM/USDT | $1.36 | $8,477,343 | 11:54:16 08/11/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.36 | $7,097,413 | 11:57:15 08/11/2026 |
| 10 |  CEEX exchange |
ATOM/USDT | $1.36 | $6,812,936 | 12:00:08 08/11/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.37 | $6,166,155 | 12:00:09 08/11/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.36 | $5,395,502 | 11:57:16 08/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.36 | $4,750,586 | 11:57:15 08/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.36 | $4,117,993 | 11:57:18 08/11/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.37 | $3,997,116 | 11:57:15 08/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.36 | $3,747,981 | 11:57:16 08/11/2026 |
| 17 |  ASTX |
ATOM/USDT | $1.37 | $3,474,772 | 12:00:16 08/11/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.37 | $3,178,563 | 11:54:17 08/11/2026 |
| 19 |  CZR Exchange |
ATOM/USDT | $1.36 | $3,141,544 | 12:00:15 08/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.36 | $3,020,410 | 11:57:16 08/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.36 | $2,689,795 | 11:57:16 08/11/2026 |
| 22 |  OmniX |
ATOM/USDT | $1.36 | $2,634,525 | 11:57:16 08/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.36 | $2,461,811 | 11:57:15 08/11/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.36 | $2,135,501 | 11:57:15 08/11/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.36 | $2,121,178 | 11:21:25 08/11/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.36 | $2,045,716 | 11:57:16 08/11/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.36 | $2,004,867 | 11:54:17 08/11/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.37 | $1,898,914 | 11:57:16 08/11/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.36 | $1,681,476 | 11:54:15 08/11/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.36 | $1,648,320 | 11:57:17 08/11/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.37 | $1,612,725 | 11:57:12 08/11/2026 |
| 32 |  Poloniex |
ATOM/USDT | $1.37 | $1,602,071 | 11:59:23 08/11/2026 |
| 33 | Echobit |
ATOM/USDT | $1.36 | $1,566,408 | 11:57:12 08/11/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.37 | $1,547,711 | 12:00:15 08/11/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.37 | $1,325,989 | 11:57:18 08/11/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.36 | $1,165,049 | 12:00:15 08/11/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.36 | $1,164,322 | 11:54:16 08/11/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.37 | $1,120,467 | 12:00:07 08/11/2026 |
| 39 |  BYDFi |
ATOM/USDT | $1.37 | $1,107,404 | 11:57:15 08/11/2026 |
| 40 |  BingX |
ATOM/USDT | $1.36 | $1,081,821 | 11:54:18 08/11/2026 |
| 41 |  BASEKX |
ATOM/USDT | $1.37 | $1,046,742 | 11:57:16 08/11/2026 |
| 42 |  OKX |
ATOM/USDT | $1.37 | $1,017,881 | 11:56:53 08/11/2026 |
| 43 |  BitGW Exchange |
ATOM/USDT | $1.37 | $1,013,793 | 11:57:07 08/11/2026 |
| 44 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,348 | 12:00:15 08/11/2026 |
| 45 | Bybit |
ATOM/USDT | $1.37 | $963,001 | 11:54:08 08/11/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.36 | $956,957 | 11:51:21 08/11/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.37 | $953,632 | 11:57:15 08/11/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.36 | $919,945 | 11:57:32 08/11/2026 |
| 49 |  WhiteBIT |
ATOM/USDT | $1.36 | $903,305 | 11:57:07 08/11/2026 |
| 50 |  EVEDEX |
ATOM/USD | $1.37 | $897,970 | 12:00:16 08/11/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.36 | $889,960 | 12:00:16 08/11/2026 |
| 52 | Binance |
ATOM/USDT | $1.37 | $795,281 | 11:56:42 08/11/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.36 | $767,024 | 12:00:07 08/11/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.37 | $689,310 | 11:57:16 08/11/2026 |
| 55 |  Coinbase Exchange |
ATOM/USD | $1.37 | $684,747 | 11:56:59 08/11/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.36 | $680,420 | 11:57:16 08/11/2026 |
| 57 |  BloFin |
ATOM/USDT | $1.37 | $672,835 | 11:57:11 08/11/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.36 | $635,511 | 11:54:16 08/11/2026 |
| 59 | Bitget |
ATOM/USDT | $1.37 | $594,453 | 11:55:05 08/11/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.36 | $591,906 | 12:00:15 08/11/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.36 | $584,380 | 11:57:08 08/11/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.36 | $520,851 | 11:57:15 08/11/2026 |
| 63 | Phemex |
ATOM/USDT | $1.36 | $500,607 | 11:57:15 08/11/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.36 | $496,363 | 11:57:18 08/11/2026 |
| 65 |  BTSE |
ATOM/USDT | $1.37 | $474,250 | 11:57:15 08/11/2026 |
| 66 |  BITmarkets |
ATOM/USDT | $1.37 | $473,531 | 11:57:15 08/11/2026 |
| 67 |  TRAIEX |
ATOM/USDT | $1.37 | $473,531 | 11:57:15 08/11/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.37 | $472,405 | 11:57:15 08/11/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.37 | $470,661 | 11:57:07 08/11/2026 |
| 70 |  B2Z Exchange |
ATOM/USD | $1.36 | $446,804 | 12:00:15 08/11/2026 |
| 71 |  Hibt |
ATOM/USDT | $1.37 | $439,896 | 11:57:12 08/11/2026 |
| 72 |  UZX |
ATOM/USDT | $1.37 | $434,722 | 11:57:08 08/11/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.36 | $433,389 | 11:57:12 08/11/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.36 | $413,143 | 11:57:08 08/11/2026 |
| 75 |  Bitbase |
ATOM/USDT | $1.36 | $398,813 | 11:42:16 08/11/2026 |
| 76 | BTCC |
ATOM/USDT | $1.37 | $397,761 | 11:57:09 08/11/2026 |
| 77 |  4E |
ATOM/USDT | $1.36 | $393,684 | 11:57:07 08/11/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.36 | $392,574 | 12:00:16 08/11/2026 |
| 79 |  Deribit |
ATOM/USDC | $1.37 | $381,887 | 10:49:04 08/11/2026 |
| 80 |  GroveX |
ATOM/USDT | $1.36 | $373,899 | 12:00:07 08/11/2026 |
| 81 |  KuCoin |
ATOM/USDT | $1.37 | $347,972 | 11:56:23 08/11/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.37 | $339,320 | 11:54:26 08/11/2026 |
| 83 | CoinW |
ATOM/USDT | $1.37 | $338,255 | 11:57:08 08/11/2026 |
| 84 | Toobit |
ATOM/USDT | $1.37 | $331,399 | 11:57:09 08/11/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.37 | $311,370 | 11:57:17 08/11/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.37 | $309,726 | 11:56:53 08/11/2026 |
| 87 |  CoinTR |
ATOM/USDT | $1.36 | $270,911 | 12:00:07 08/11/2026 |
| 88 | MEXC |
ATOM/USDT | $1.37 | $252,877 | 11:54:07 08/11/2026 |
| 89 |  Bitazza |
ATOM/USDT | $1.37 | $252,062 | 12:00:08 08/11/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.37 | $250,303 | 11:57:13 08/11/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.37 | $243,205 | 12:00:08 08/11/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.37 | $240,427 | 11:54:20 08/11/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.37 | $231,763 | 11:57:11 08/11/2026 |
| 94 |  EdgeX |
ATOM/USDC | $1.36 | $226,525 | 12:00:17 08/11/2026 |
| 95 |  Gate |
ATOM/USDT | $1.36 | $223,472 | 11:54:20 08/11/2026 |
| 96 |  KoinBX |
ATOM/INR | $1.47 | $221,778 | 11:57:13 08/11/2026 |
| 97 | BloFin |
ATOM/USDT | $1.36 | $219,299 | 11:51:17 08/11/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.36 | $216,645 | 11:57:10 08/11/2026 |
| 99 |  XBO.com |
ATOM/USDT | $1.37 | $202,401 | 12:00:08 08/11/2026 |
| 100 | Bitbase |
ATOM/USDT | $1.37 | $194,880 | 11:57:08 08/11/2026 |
| 101 | WhiteBIT |
ATOM/TRY | $1.36 | $187,479 | 11:57:07 08/11/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.36 | $187,207 | 11:57:12 08/11/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.37 | $186,433 | 12:00:07 08/11/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.37 | $185,768 | 11:57:09 08/11/2026 |
| 105 | LBank |
ATOM/USDT | $1.37 | $185,174 | 11:57:12 08/11/2026 |
| 106 | WhiteBIT |
ATOM/USDC | $1.37 | $179,828 | 11:57:07 08/11/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.36 | $174,629 | 11:57:09 08/11/2026 |
| 108 | KoinBX |
ATOM/USDT | $1.37 | $158,829 | 11:57:13 08/11/2026 |
| 109 | Ourbit |
ATOM/USDT | $1.37 | $156,803 | 11:48:10 08/11/2026 |
| 110 |  ICRYPEX |
ATOM/USDT | $1.39 | $150,957 | 11:57:12 08/11/2026 |
| 111 | Phemex |
ATOM/USDC | $1.37 | $146,054 | 11:57:08 08/11/2026 |
| 112 | BitTap |
ATOM/USDT | $1.37 | $144,633 | 12:00:09 08/11/2026 |
| 113 |  Kraken |
ATOM/USD | $1.37 | $141,382 | 11:56:54 08/11/2026 |
| 114 | TRAIEX |
ATOM/USDT | $1.37 | $135,031 | 11:57:07 08/11/2026 |
| 115 | Gate |
ATOM/USDT | $1.37 | $132,802 | 11:56:24 08/11/2026 |
| 116 | FameEX |
ATOM/USDT | $1.37 | $113,149 | 11:57:09 08/11/2026 |
| 117 |  Bitunix |
ATOM/USDT | $1.37 | $110,663 | 11:57:09 08/11/2026 |
| 118 |  AEGET |
ATOM/USDT | $1.37 | $110,506 | 12:00:16 08/11/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.37 | $101,749 | 11:57:12 08/11/2026 |
| 120 | BingX |
ATOM/USDT | $1.36 | $94,059.18 | 11:54:10 08/11/2026 |
| 121 | XBO.com |
ATOM/USDC | $1.37 | $80,922.25 | 12:00:08 08/11/2026 |
| 122 | ASTX |
ATOM/USDT | $1.37 | $79,144.74 | 12:00:09 08/11/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.37 | $76,152.20 | 11:57:09 08/11/2026 |
| 124 | Binance |
ATOM/TRY | $1.36 | $74,103.10 | 11:56:54 08/11/2026 |
| 125 | XBO.com |
ATOM/USD | $1.37 | $71,017.16 | 12:00:08 08/11/2026 |
| 126 |  Picol |
ATOM/USDT | $1.37 | $67,169.66 | 12:00:07 08/11/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.37 | $64,737.92 | 12:00:07 08/11/2026 |
| 128 | OKX |
ATOM/USDC | $1.37 | $60,311.38 | 11:56:53 08/11/2026 |
| 129 | CoinTR |
ATOM/TRY | $1.36 | $59,414.38 | 12:00:07 08/11/2026 |
| 130 |  Tebbit |
ATOM/USDT | $1.36 | $57,999.28 | 12:00:16 08/11/2026 |
| 131 |  LeveX |
ATOM/USDT | $1.36 | $57,906.07 | 12:00:15 08/11/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.36 | $57,272.80 | 11:57:07 08/11/2026 |
| 133 | EasiCoin |
ATOM/USDT | $1.36 | $55,542.85 | 12:00:08 08/11/2026 |
| 134 | Cofinex |
ATOM/USDT | $1.37 | $55,281.48 | 12:00:08 08/11/2026 |
| 135 |  AlphaX |
ATOM/USDT | $1.36 | $53,480.88 | 11:57:15 08/11/2026 |
| 136 |  Bitvavo |
ATOM/EUR | $1.37 | $53,390.93 | 11:57:12 08/11/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.36 | $53,290.97 | 11:59:54 08/11/2026 |
| 138 | WhiteBIT |
ATOM/EUR | $1.36 | $48,560.62 | 11:57:07 08/11/2026 |
| 139 |  CoinUp.io |
ATOM/USDT | $1.36 | $45,470.39 | 11:51:08 08/11/2026 |
| 140 | Kraken |
ATOM/EUR | $1.37 | $44,624.73 | 11:56:54 08/11/2026 |
| 141 |  Bit2Me |
ATOM/EUR | $1.37 | $43,830.77 | 11:57:08 08/11/2026 |
| 142 |  FMFW.io |
ATOM/USD | $1.37 | $43,651.77 | 11:57:07 08/11/2026 |
| 143 |  Gleec BTC |
ATOM/USDT | $1.37 | $43,589.35 | 11:57:08 08/11/2026 |
| 144 |  Mandala Exchange |
ATOM/USDT | $1.37 | $43,588.05 | 11:57:12 08/11/2026 |
| 145 |  HitBTC |
ATOM/USDT | $1.36 | $43,587.90 | 11:54:11 08/11/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.36 | $43,239.08 | 12:00:09 08/11/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.36 | $42,995.23 | 11:48:14 08/11/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.36 | $42,103.33 | 11:57:08 08/11/2026 |
| 149 | Binance |
ATOM/USDC | $1.37 | $39,766.24 | 11:56:54 08/11/2026 |
| 150 |  Bitcastle |
ATOM/USDT | $1.36 | $37,883.18 | 11:57:12 08/11/2026 |
| 151 | TRAIEX |
ATOM/USDC | $1.37 | $37,547.55 | 11:57:07 08/11/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.36 | $37,518.38 | 11:45:10 08/11/2026 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $1.37 | $37,134.97 | 11:48:07 08/11/2026 |
| 154 |  Binance TR |
ATOM/TRY | $1.36 | $35,606.12 | 11:57:13 08/11/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.37 | $35,405.51 | 11:45:08 08/11/2026 |
| 156 | KCEX |
ATOM/USDT | $1.37 | $34,890.99 | 11:57:12 08/11/2026 |
| 157 |  HTX |
ATOM/USDT | $1.36 | $33,701.77 | 11:54:16 08/11/2026 |
| 158 |  Osmosis |
ATOM/OSMO | $1.37 | $33,641.19 | 10:37:48 08/11/2026 |
| 159 |  Variational |
ATOM/USDC | $1.37 | $33,538.41 | 12:00:16 08/11/2026 |
| 160 | Coinbase Exchange |
ATOM/BTC | $1.37 | $33,464.95 | 11:56:59 08/11/2026 |
| 161 | Pionex |
ATOM/USDT | $1.36 | $33,063.59 | 11:57:16 08/11/2026 |
| 162 | Kraken |
ATOM/USDT | $1.37 | $31,074.32 | 11:56:23 08/11/2026 |
| 163 |  BiFinance |
ATOM/USDT | $1.37 | $30,025.54 | 11:57:11 08/11/2026 |
| 164 |  Revolut (UK) |
ATOM/USD | $1.37 | $29,764.35 | 11:57:10 08/11/2026 |
| 165 |  PointPay |
ATOM/USDT | $1.37 | $28,621.53 | 11:48:07 08/11/2026 |
| 166 | MEXC |
ATOM/USDC | $1.37 | $27,385.86 | 11:54:07 08/11/2026 |
| 167 | Osmosis |
ATOM/OSMO | $1.36 | $26,949.58 | 10:46:17 08/11/2026 |
| 168 |  Ulink |
ATOM/USDT | $4.64 | $26,768.07 | 12:00:27 08/11/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.36 | $26,431.31 | 11:48:14 08/11/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.36 | $26,011.84 | 12:00:09 08/11/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.36 | $25,984.85 | 11:57:13 08/11/2026 |
| 172 |  ChangeNOW |
ATOM/BTC | $1.36 | $25,875.28 | 12:00:09 08/11/2026 |
| 173 | Coinbase Exchange |
ATOM/GBP | $1.37 | $25,020.80 | 11:56:59 08/11/2026 |
| 174 | Bitrue |
ATOM/USDC | $1.36 | $23,562.32 | 11:57:08 08/11/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.37 | $23,220.69 | 11:56:53 08/11/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $22,223.48 | 11:56:53 08/11/2026 |
| 177 |  Aster |
ATOM/USDT | $1.36 | $21,441.35 | 11:54:15 08/11/2026 |
| 178 | SunX |
ATOM/USDT | $1.37 | $21,035.83 | 12:00:19 08/11/2026 |
| 179 |  Coincall |
ATOM/USD | $1.37 | $17,825.00 | 12:00:15 08/11/2026 |
| 180 | ZKE |
ATOM/USDC | $1.36 | $15,631.54 | 11:57:13 08/11/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.36 | $15,248.07 | 12:00:16 08/11/2026 |
| 182 | BVOX |
ATOM/USDT | $1.36 | $14,863.37 | 11:57:07 08/11/2026 |
| 183 |  Deepcoin |
ATOM/USDT | $1.36 | $14,750.32 | 11:57:11 08/11/2026 |
| 184 |  TxFlow |
ATOM/USDC | $1.37 | $13,716.95 | 12:00:55 08/11/2026 |
| 185 | Revolut (UK) |
ATOM/EUR | $1.37 | $13,568.26 | 11:57:10 08/11/2026 |
| 186 |  Coinstore |
ATOM/USDT | $1.36 | $13,129.26 | 11:57:08 08/11/2026 |
| 187 | Coinbase Exchange |
ATOM/EUR | $1.37 | $12,708.33 | 11:56:29 08/11/2026 |
| 188 |  Bitso |
ATOM/USD | $1.38 | $12,250.98 | 11:59:53 08/11/2026 |
| 189 | KuCoin |
ATOM/ETH | $1.37 | $12,097.97 | 11:56:23 08/11/2026 |
| 190 | Osmosis |
AKT/ATOM | $0.6329 | $11,980.79 | 10:39:57 08/11/2026 |
| 191 | WEEX |
ATOM/USDT | $1.37 | $11,884.17 | 11:57:12 08/11/2026 |
| 192 | Niza.io |
ATOM/EUR | $1.37 | $11,265.44 | 11:45:08 08/11/2026 |
| 193 | Kraken |
ATOM/USDC | $1.37 | $10,906.41 | 11:56:54 08/11/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.36 | $10,827.17 | 11:57:08 08/11/2026 |
| 195 | Bit2Me |
ATOM/USDC | $1.37 | $10,679.37 | 11:57:08 08/11/2026 |
| 196 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $10,565.92 | 11:48:07 08/11/2026 |
| 197 | Gate |
ATOM/USDC | $1.36 | $10,118.92 | 11:56:24 08/11/2026 |
| 198 | LeveX |
ATOM/USDT | $1.37 | $9,901.73 | 12:00:08 08/11/2026 |
| 199 | MEXC |
ATOM/BTC | $1.36 | $9,659.60 | 11:54:07 08/11/2026 |
| 200 | Osmosis |
ATOM/USDC | $1.35 | $9,133.58 | 10:37:04 08/11/2026 |
| 201 | KuCoin |
ATOM/USDC | $1.37 | $8,977.71 | 11:56:23 08/11/2026 |
| 202 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 203 | Niza.io |
ATOM/USDT | $1.37 | $7,869.85 | 11:45:08 08/11/2026 |
| 204 | B2Z Exchange |
ATOM/USDT | $1.37 | $7,600.81 | 12:00:07 08/11/2026 |
| 205 | BITmarkets |
ATOM/USDT | $1.37 | $7,600.31 | 11:57:09 08/11/2026 |
| 206 | BTSE |
ATOM/USDT | $1.37 | $7,594.94 | 11:57:11 08/11/2026 |
| 207 |  Helix |
ATOM/USDC | $1.36 | $7,484.17 | 11:57:11 08/11/2026 |
| 208 |  HyperPay Futures |
ATOM/USDT | $1.37 | $5,886.26 | 12:00:17 08/11/2026 |
| 209 |  Coinone |
ATOM/KRW | $1.36 | $5,219.04 | 11:56:53 08/11/2026 |
| 210 | WEEX |
ATOM/USDC | $1.37 | $4,997.08 | 11:57:12 08/11/2026 |
| 211 | Osmosis |
allBTC/ATOM | $76,025.80 | $4,235.85 | 09:04:31 08/11/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.37 | $4,089.96 | 11:48:07 08/11/2026 |
| 213 | OKX |
ATOM/EUR | $1.37 | $3,665.10 | 11:56:53 08/11/2026 |
| 214 |  CRMClick |
ATOM/USDT | $1.37 | $3,282.14 | 12:00:07 08/11/2026 |
| 215 | HTX |
ATOM/USDT | $1.37 | $3,281.90 | 11:56:24 08/11/2026 |
| 216 | Kraken |
ATOM/XBT | $1.36 | $3,105.67 | 11:56:23 08/11/2026 |
| 217 |  ADEN |
ATOM/USDT | $1.36 | $3,097.59 | 12:01:00 08/11/2026 |
| 218 | KuCoin |
ATOM/BTC | $1.37 | $2,593.41 | 11:56:53 08/11/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.38 | $2,470.99 | 11:57:07 08/11/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.36 | $2,317.57 | 11:56:53 08/11/2026 |
| 221 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 222 | Crypto.com Exchange |
ATOM/BTC | $1.36 | $2,163.03 | 11:48:07 08/11/2026 |
| 223 | Osmosis |
ATOM/P2P | $1.36 | $2,139.08 | 10:28:29 08/11/2026 |
| 224 | Kraken |
ATOM/GBP | $1.48 | $1,869.18 | 11:56:54 08/11/2026 |
| 225 |  CoinDCX |
ATOM/INR | $1.46 | $1,854.55 | 11:57:07 08/11/2026 |
| 226 | Bybit |
ATOM/USDC | $1.36 | $1,840.79 | 11:54:08 08/11/2026 |
| 227 | Revolut (UK) |
ATOM/GBP | $1.37 | $1,809.82 | 11:57:10 08/11/2026 |
| 228 | Osmosis |
ATOM/TIA | $1.37 | $1,705.78 | 08:11:10 08/11/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.37 | $1,635.79 | 11:57:09 08/11/2026 |
| 230 | Osmosis |
SCRT/ATOM | $0.003673 | $1,611.06 | 10:42:50 08/11/2026 |
| 231 | Coinbase Exchange |
ATOM/USDT | $1.38 | $1,519.61 | 11:56:29 08/11/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.04843 | $1,454.47 | 11:21:37 08/11/2026 |
| 233 |  Bybit EU |
ATOM/USDC | $1.37 | $1,192.74 | 11:48:09 08/11/2026 |
| 234 |  TRIV |
ATOM/IDR | $1.37 | $1,009.63 | 12:00:11 08/11/2026 |
| 235 | TRIV |
ATOM/USDT | $1.37 | $1,009.59 | 12:00:11 08/11/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $954.08 | 11:38:41 08/11/2026 |
| 237 |  Bitlo |
ATOM/TRY | $1.37 | $932.55 | 12:00:08 08/11/2026 |
| 238 |  Biswap v2 |
ATOM/WBNB | $1.38 | $889.14 | 11:52:31 08/11/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.36 | $809.94 | 09:35:25 08/11/2026 |
| 240 | Binance |
ATOM/EUR | $1.37 | $707.35 | 11:56:54 08/11/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.37 | $681.10 | 10:05:23 08/11/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.35 | $577.53 | 11:59:23 08/11/2026 |
| 243 | Osmosis |
ATOM/JUNO | $1.37 | $577.50 | 07:44:58 08/11/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $570.31 | 11:38:41 08/11/2026 |
| 245 |  CEX.IO |
ATOM/USDT | $1.37 | $539.40 | 11:54:10 08/11/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.37 | $524.24 | 11:57:07 08/11/2026 |
| 247 | B2Z Exchange |
ATOM/USDC | $1.37 | $518.44 | 12:00:07 08/11/2026 |
| 248 | BITmarkets |
ATOM/USDC | $1.37 | $516.70 | 11:57:09 08/11/2026 |
| 249 |  Ndax |
ATOM/CAD | $1.38 | $478.38 | 11:57:08 08/11/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.48 | $439.10 | 11:45:08 08/11/2026 |
| 251 | Osmosis |
ATOM/CRO | $1.36 | $433.58 | 10:28:29 08/11/2026 |
| 252 | Osmosis |
LUNC/ATOM | $0.00004129 | $343.98 | 09:44:32 08/11/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.39 | $330.59 | 11:57:07 08/11/2026 |
| 254 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $237.83 | 11:33:52 08/11/2026 |
| 255 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 256 |  Gemini |
ATOM/USD | $1.37 | $207.78 | 11:59:53 08/11/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.39 | $193.39 | 11:59:54 08/11/2026 |
| 258 |  BabySwap |
ATOM/USDT | $1.38 | $153.30 | 11:38:59 08/11/2026 |
| 259 | Osmosis |
ATOM/OSMO | $1.36 | $149.85 | 10:40:16 08/11/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.36 | $140.38 | 10:05:59 08/11/2026 |
| 261 | Osmosis |
ATOM/CHEQ | $1.36 | $129.16 | 08:28:33 08/11/2026 |
| 262 |  Bitkub |
ATOM/THB | $1.38 | $115.96 | 11:57:08 08/11/2026 |
| 263 | Osmosis |
ATOM/USDC | $1.99 | $87.81 | 00:44:24 08/11/2026 |
| 264 | Osmosis |
RIO/ATOM | $0.03785 | $75.99 | 07:15:58 08/11/2026 |
| 265 | Osmosis |
ATOM/OSMO | $1.36 | $75.55 | 09:58:18 08/11/2026 |
| 266 | BITmarkets |
ATOM/IDR | $1.37 | $70.10 | 11:57:09 08/11/2026 |
| 267 |  WazirX |
ATOM/INR | $1.46 | $68.58 | 12:00:09 08/11/2026 |
| 268 | Helix |
ATOM/USDT | $1.94 | $62.91 | 11:57:11 08/11/2026 |
| 269 | CEX.IO |
ATOM/USD | $1.37 | $61.70 | 11:54:10 08/11/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.37 | $46.24 | 06:37:44 08/11/2026 |
| 271 | Osmosis |
ATOM/STARS | $1.37 | $45.40 | 09:04:11 08/11/2026 |
| 272 | CEX.IO |
ATOM/EUR | $1.37 | $45.04 | 11:54:10 08/11/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.37 | $38.88 | 01:08:55 08/11/2026 |
| 274 | Osmosis |
ATOM/IRIS | $1.37 | $35.90 | 05:28:59 08/11/2026 |
| 275 | Binance.US |
ATOM/USD | $1.37 | $32.93 | 11:59:23 08/11/2026 |
| 276 | Osmosis |
REGEN/ATOM | $0.0007339 | $28.22 | 07:32:04 08/11/2026 |
| 277 | Osmosis |
ATOM/DRAGON | $1.37 | $27.09 | 06:20:46 08/11/2026 |
| 278 | WazirX |
ATOM/USDT | $1.37 | $23.56 | 12:00:09 08/11/2026 |
| 279 | Gate |
ATOM/BTC | $1.36 | $22.47 | 11:56:54 08/11/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.36 | $21.54 | 05:23:24 08/11/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.37 | $16.72 | 12:00:07 08/11/2026 |
| 282 | FMFW.io |
ATOM/BTC | $1.37 | $15.43 | 11:57:07 08/11/2026 |
| 283 | Mandala Exchange |
ATOM/BTC | $1.36 | $15.41 | 11:57:12 08/11/2026 |
| 284 | HitBTC |
ATOM/BTC | $1.36 | $15.37 | 11:54:11 08/11/2026 |
| 285 | CEX.IO |
ATOM/USDC | $1.37 | $15.11 | 11:54:10 08/11/2026 |
| 286 | Osmosis |
LVN/ATOM | $0.0005244 | $15.04 | 19:01:04 07/11/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.36 | $12.10 | 08:43:00 08/11/2026 |
| 288 | Osmosis |
ATOM/BTSG | $1.37 | $9.20 | 03:47:18 08/11/2026 |
| 289 | BabySwap |
ATOM/WBNB | $1.38 | $7.62 | 11:32:34 08/11/2026 |
| 290 |  BitTrade |
ATOM/JPY | $1.36 | $6.82 | 11:57:12 08/11/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.003750 | $6.66 | 03:38:32 08/11/2026 |
| 292 |  Unocoin |
ATOM/INR | $5.00 | $5.27 | 11:57:12 08/11/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.36 | $3.85 | 11:57:08 08/11/2026 |
| 294 | Osmosis |
ATOM/BOOT | $1.36 | $2.98 | 05:28:59 08/11/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.36 | $2.17 | 09:38:38 08/11/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002836 | $2.04 | 07:15:07 08/11/2026 |
| 297 | Helix |
stATOM/ATOM | $2.71 | $1.62 | 11:57:11 08/11/2026 |
| 298 |  QuickSwap |
WETH/ATOM | $2,233.57 | $0.8206 | 03:06:18 08/11/2026 |
| 299 | Osmosis |
ATOM/FLIX | $1.37 | $0.7931 | 00:47:34 07/11/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.37 | $0.7218 | 03:27:53 08/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 08/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,920,441 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.