Cosmos ATOM
Xếp hạng #58
20:33:00 05/03/2026
Giá Cosmos (ATOM)
$1.87 0.79%
0.00002592 BTC
50,318 VND
Thấp: $1.84
Cao: $1.90
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.88 | $83,880,398 | 20:00:15 05/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.88 | $45,419,449 | 20:00:15 05/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,269 | 19:54:15 05/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.88 | $26,406,000 | 19:57:16 05/03/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.88 | $20,898,835 | 19:57:15 05/03/2026 |
| 6 |  Binance |
ATOM/USDT | $1.88 | $20,815,058 | 19:54:16 05/03/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.88 | $15,979,051 | 19:54:15 05/03/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.88 | $15,205,419 | 19:51:15 05/03/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.88 | $14,773,684 | 19:57:15 05/03/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.88 | $12,887,144 | 20:00:15 05/03/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.88 | $11,091,758 | 20:00:08 05/03/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.88 | $10,963,941 | 19:54:16 05/03/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.88 | $10,535,382 | 19:57:16 05/03/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.88 | $10,091,927 | 19:57:17 05/03/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.87 | $9,936,784 | 19:57:15 05/03/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,842,410 | 20:00:09 05/03/2026 |
| 17 |  CoinChief |
ATOM/USDT | $1.88 | $7,750,305 | 20:00:16 05/03/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.88 | $7,748,902 | 19:57:16 05/03/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.88 | $6,933,407 | 19:54:15 05/03/2026 |
| 20 |  Hotcoin |
ATOM/USDT | $1.88 | $6,566,375 | 19:57:20 05/03/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.88 | $6,100,295 | 19:57:17 05/03/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.88 | $6,094,096 | 19:51:17 05/03/2026 |
| 23 |  Tapbit |
ATOM/USDT | $1.88 | $6,056,886 | 19:57:15 05/03/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.88 | $5,989,432 | 20:00:16 05/03/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.88 | $5,565,002 | 20:00:15 05/03/2026 |
| 26 |  OKX |
ATOM/USDT | $1.88 | $5,536,632 | 19:56:32 05/03/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.88 | $4,989,977 | 20:03:16 05/03/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.88 | $4,528,472 | 19:57:17 05/03/2026 |
| 29 | KTX |
ATOM/USDT | $1.88 | $4,454,229 | 20:00:11 05/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.88 | $4,180,162 | 20:00:16 05/03/2026 |
| 31 |  YEX |
ATOM/USDT | $1.88 | $4,092,924 | 20:00:16 05/03/2026 |
| 32 | CoinP |
ATOM/USDT | $1.88 | $3,976,493 | 20:00:11 05/03/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.88 | $3,933,215 | 20:00:16 05/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.88 | $3,768,645 | 20:00:15 05/03/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $1.88 | $3,738,278 | 20:00:16 05/03/2026 |
| 36 |  Dmex |
ATOM/USD | $1.88 | $3,637,019 | 20:03:16 05/03/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.88 | $3,286,040 | 19:57:15 05/03/2026 |
| 38 | Binance |
ATOM/USDT | $1.88 | $3,251,040 | 19:56:54 05/03/2026 |
| 39 |  BlockFin |
ATOM/USDT | $1.88 | $3,156,723 | 19:54:15 05/03/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.88 | $2,813,967 | 20:00:08 05/03/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.88 | $2,445,211 | 19:56:23 05/03/2026 |
| 42 | Coinlocally |
ATOM/USDT | $1.88 | $2,429,485 | 20:00:13 05/03/2026 |
| 43 | YEX |
ATOM/USDT | $1.88 | $2,369,248 | 20:00:12 05/03/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.88 | $2,242,513 | 19:54:16 05/03/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.88 | $2,237,548 | 19:57:15 05/03/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.88 | $2,228,795 | 19:57:15 05/03/2026 |
| 47 | WhiteBIT |
ATOM/USDT | $1.88 | $2,177,448 | 19:51:08 05/03/2026 |
| 48 | AscendEX |
ATOM/USDT | $1.87 | $2,139,914 | 19:57:11 05/03/2026 |
| 49 | Echobit |
ATOM/USDT | $1.88 | $2,136,230 | 19:57:12 05/03/2026 |
| 50 |  BloFin |
ATOM/USDT | $1.88 | $2,110,671 | 19:45:16 05/03/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $1.88 | $1,973,816 | 20:00:09 05/03/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.88 | $1,950,356 | 19:57:16 05/03/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.88 | $1,935,912 | 19:57:11 05/03/2026 |
| 54 |  BitMart |
ATOM/USDT | $1.88 | $1,859,464 | 19:57:11 05/03/2026 |
| 55 |  Ourbit |
ATOM/USDT | $1.88 | $1,804,557 | 19:57:16 05/03/2026 |
| 56 |  BTSE |
ATOM/USDT | $1.88 | $1,780,916 | 19:57:15 05/03/2026 |
| 57 |  Gate |
ATOM/USDT | $1.88 | $1,771,270 | 19:54:19 05/03/2026 |
| 58 |  Bitrue |
ATOM/USDT | $1.88 | $1,707,842 | 19:57:16 05/03/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.88 | $1,706,802 | 20:00:15 05/03/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.88 | $1,706,327 | 20:00:16 05/03/2026 |
| 61 |  UZX |
ATOM/USDT | $1.88 | $1,700,846 | 19:54:07 05/03/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.88 | $1,687,937 | 20:00:15 05/03/2026 |
| 63 | CoinW |
ATOM/USDT | $1.88 | $1,684,083 | 19:57:11 05/03/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.88 | $1,675,707 | 20:00:20 05/03/2026 |
| 65 | BTCC |
ATOM/USDT | $1.88 | $1,626,068 | 19:57:09 05/03/2026 |
| 66 |  4E |
ATOM/USDT | $1.88 | $1,609,141 | 19:57:12 05/03/2026 |
| 67 |  YUBIT |
ATOM/USDT | $1.88 | $1,601,168 | 19:57:15 05/03/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.88 | $1,552,365 | 20:00:16 05/03/2026 |
| 69 |  Ju.com |
ATOM/USDT | $1.89 | $1,533,473 | 20:00:12 05/03/2026 |
| 70 | BlockFin |
ATOM/USDT | $1.88 | $1,493,200 | 19:54:11 05/03/2026 |
| 71 | Millionero |
ATOM/USDT | $1.88 | $1,484,376 | 19:57:08 05/03/2026 |
| 72 |  KuCoin |
ATOM/USDT | $1.88 | $1,443,988 | 19:56:23 05/03/2026 |
| 73 |  BitbabyExchange |
ATOM/USDT | $1.88 | $1,439,110 | 19:57:16 05/03/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.88 | $1,407,041 | 19:57:16 05/03/2026 |
| 75 |  SunX |
ATOM/USDT | $1.88 | $1,394,442 | 20:00:10 05/03/2026 |
| 76 | NovaEx |
ATOM/USDT | $1.88 | $1,291,668 | 20:00:11 05/03/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.88 | $1,282,152 | 19:57:07 05/03/2026 |
| 78 | EagleX |
ATOM/USDT | $1.88 | $1,238,752 | 20:00:08 05/03/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.88 | $1,196,652 | 19:57:15 05/03/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.88 | $1,138,436 | 20:00:08 05/03/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.88 | $1,136,838 | 19:57:12 05/03/2026 |
| 82 |  MEXC |
ATOM/USDT | $1.88 | $1,103,612 | 19:54:07 05/03/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.88 | $985,657 | 19:57:17 05/03/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.88 | $935,329 | 19:57:01 05/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.88 | $910,252 | 19:57:15 05/03/2026 |
| 86 | Bybit |
ATOM/USDT | $1.88 | $900,528 | 19:54:08 05/03/2026 |
| 87 | BloFin |
ATOM/USDT | $1.88 | $897,971 | 19:45:08 05/03/2026 |
| 88 | Phemex |
ATOM/USDT | $1.88 | $892,506 | 19:57:08 05/03/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.87 | $854,608 | 19:56:54 05/03/2026 |
| 90 |  CRMClick |
ATOM/USDT | $1.88 | $818,285 | 19:54:15 05/03/2026 |
| 91 |  HTX |
ATOM/USDT | $1.88 | $818,183 | 19:57:17 05/03/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.88 | $760,316 | 19:54:13 05/03/2026 |
| 93 |  LBank |
ATOM/USDT | $1.88 | $693,585 | 19:57:10 05/03/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.88 | $681,485 | 19:48:23 05/03/2026 |
| 95 |  Coinflare |
ATOM/USDT | $1.88 | $646,064 | 20:00:16 05/03/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.88 | $630,371 | 19:57:07 05/03/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.88 | $610,245 | 19:51:17 05/03/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.88 | $600,776 | 19:54:10 05/03/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.88 | $587,840 | 20:00:16 05/03/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.88 | $574,922 | 19:45:10 05/03/2026 |
| 101 | OKX |
ATOM/USDT | $1.88 | $573,345 | 19:56:24 05/03/2026 |
| 102 | BVOX |
ATOM/USDT | $1.88 | $567,411 | 19:54:13 05/03/2026 |
| 103 | AstralX |
ATOM/USDT | $1.88 | $549,634 | 20:00:15 05/03/2026 |
| 104 | KuCoin |
ATOM/USDT | $1.88 | $533,642 | 19:54:20 05/03/2026 |
| 105 | WEEX |
ATOM/USDC | $1.88 | $500,302 | 19:57:12 05/03/2026 |
| 106 |  EdgeX |
ATOM/USD | $1.88 | $475,012 | 20:03:15 05/03/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.89 | $458,135 | 20:00:09 05/03/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.88 | $458,134 | 20:00:07 05/03/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.88 | $448,348 | 19:57:11 05/03/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.88 | $432,572 | 20:00:12 05/03/2026 |
| 111 | OrangeX |
ATOM/USDT | $1.88 | $423,559 | 19:54:08 05/03/2026 |
| 112 |  Hyperliquid |
ATOM/USD | $1.88 | $411,766 | 19:57:27 05/03/2026 |
| 113 |  Osmosis |
ATOM/USDC | $1.87 | $409,175 | 19:56:42 05/03/2026 |
| 114 | YEX |
ATOM/USD | $1.88 | $405,709 | 20:00:16 05/03/2026 |
| 115 | FameEX |
ATOM/USDT | $1.88 | $394,991 | 19:57:12 05/03/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.88 | $384,400 | 20:00:11 05/03/2026 |
| 117 |  Kraken |
ATOM/USD | $1.88 | $365,816 | 19:59:55 05/03/2026 |
| 118 | Toobit |
ATOM/USDT | $1.88 | $333,873 | 19:57:10 05/03/2026 |
| 119 | Gate |
ATOM/USDT | $1.88 | $331,285 | 19:56:54 05/03/2026 |
| 120 | Binance |
ATOM/USDC | $1.88 | $315,261 | 19:56:54 05/03/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.88 | $310,382 | 19:57:10 05/03/2026 |
| 122 |  PrimeXBT |
ATOM/USDT | $1.88 | $301,337 | 20:00:16 05/03/2026 |
| 123 |  BingX |
ATOM/USDT | $1.88 | $291,377 | 19:57:07 05/03/2026 |
| 124 | KuCoin |
ATOM/BTC | $1.88 | $278,408 | 19:56:23 05/03/2026 |
| 125 |  KoinBX |
ATOM/INR | $1.92 | $276,742 | 20:00:09 05/03/2026 |
| 126 |  Picol |
ATOM/USDT | $1.88 | $273,769 | 20:00:09 05/03/2026 |
| 127 |  BtcTurk | Kripto |
ATOM/TRY | $1.88 | $272,024 | 19:59:23 05/03/2026 |
| 128 | Bitget |
ATOM/USDT | $1.88 | $267,533 | 19:54:07 05/03/2026 |
| 129 | Coinflare |
ATOM/USDT | $1.88 | $262,005 | 20:00:08 05/03/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.88 | $257,942 | 20:00:07 05/03/2026 |
| 131 | BTSE |
ATOM/USDT | $1.88 | $257,301 | 19:57:11 05/03/2026 |
| 132 |  GroveX |
ATOM/USDT | $1.88 | $256,677 | 19:57:09 05/03/2026 |
| 133 | Millionero |
ATOM/USDC | $1.88 | $249,674 | 19:57:08 05/03/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.88 | $247,663 | 19:57:07 05/03/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.88 | $247,391 | 20:00:09 05/03/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.88 | $247,190 | 20:00:12 05/03/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.88 | $237,392 | 20:00:09 05/03/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.88 | $235,689 | 20:00:12 05/03/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.88 | $222,833 | 19:57:11 05/03/2026 |
| 140 | Biconomy.com |
ATOM/USDC | $1.88 | $218,379 | 19:45:10 05/03/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.85 | $211,991 | 20:00:13 05/03/2026 |
| 142 | AscendEX |
ATOM/USD | $1.88 | $209,582 | 19:57:11 05/03/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.87 | $204,999 | 19:59:54 05/03/2026 |
| 144 | Binance |
ATOM/BTC | $1.88 | $174,093 | 19:56:54 05/03/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $1.88 | $168,988 | 19:57:08 05/03/2026 |
| 146 |  Delta Exchange |
ATOM/USDT | $1.92 | $168,297 | 15:57:16 27/02/2026 |
| 147 | BitbabyExchange |
ATOM/USDT | $1.88 | $160,541 | 19:57:13 05/03/2026 |
| 148 | Aivora Exchange |
ATOM/USDT | $1.88 | $160,236 | 20:00:09 05/03/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.88 | $159,107 | 20:00:09 05/03/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.89 | $157,791 | 19:51:08 05/03/2026 |
| 151 | ASTX |
ATOM/USDT | $2.04 | $150,527 | 20:00:15 05/03/2026 |
| 152 | Phemex |
ATOM/USDC | $1.88 | $144,302 | 19:57:08 05/03/2026 |
| 153 |  Ekbit |
ATOM/USDT | $1.88 | $138,309 | 20:00:16 05/03/2026 |
| 154 |  Dex-Trade |
ATOM/USDT | $1.88 | $132,794 | 19:57:11 05/03/2026 |
| 155 |  ChangeNOW |
ATOM/BTC | $1.88 | $127,079 | 20:00:10 05/03/2026 |
| 156 | BitMart |
ATOM/BTC | $1.88 | $126,983 | 19:57:11 05/03/2026 |
| 157 | MEXC |
ATOM/USDC | $1.88 | $125,713 | 19:54:07 05/03/2026 |
| 158 | Binance |
ATOM/TRY | $1.88 | $124,522 | 19:56:54 05/03/2026 |
| 159 | Kraken |
ATOM/EUR | $1.89 | $119,796 | 19:59:24 05/03/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.88 | $117,877 | 20:00:15 05/03/2026 |
| 161 |  Bit2Me |
ATOM/EUR | $1.88 | $117,353 | 19:57:09 05/03/2026 |
| 162 |  EXMO.ME |
ATOM/USDT | $1.88 | $116,521 | 19:57:08 05/03/2026 |
| 163 |  EXMO |
ATOM/USDT | $1.88 | $116,265 | 19:57:11 05/03/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.88 | $112,367 | 19:54:09 05/03/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.88 | $112,150 | 20:00:09 05/03/2026 |
| 166 | MEXC |
ATOM/BTC | $1.88 | $111,860 | 19:54:07 05/03/2026 |
| 167 |  Aster |
ATOM/USDT | $1.87 | $110,986 | 19:54:15 05/03/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.88 | $106,350 | 19:57:09 05/03/2026 |
| 169 |  THORChain |
ATOM/RUNE | $1.88 | $106,325 | 19:57:12 05/03/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.88 | $106,177 | 19:57:10 05/03/2026 |
| 171 | HTX |
ATOM/USDT | $1.88 | $105,887 | 19:59:54 05/03/2026 |
| 172 | CRMClick |
ATOM/USDT | $1.88 | $105,877 | 19:54:10 05/03/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.88 | $103,925 | 19:54:09 05/03/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.88 | $103,738 | 20:00:09 05/03/2026 |
| 175 | WHXEX |
ATOM/BTC | $1.88 | $97,999.28 | 20:00:09 05/03/2026 |
| 176 |  BiFinance |
ATOM/USDT | $1.88 | $96,166.38 | 19:57:11 05/03/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.88 | $91,904.98 | 19:54:07 05/03/2026 |
| 178 |  BitStorage |
ATOM/BTC | $1.87 | $91,842.90 | 20:00:12 05/03/2026 |
| 179 | KCEX |
ATOM/USDT | $1.88 | $91,057.14 | 19:57:13 05/03/2026 |
| 180 |  Helix |
ATOM/USDT | $1.88 | $90,254.21 | 20:00:16 05/03/2026 |
| 181 |  BlueBit |
ATOM/USDT | $1.88 | $81,281.05 | 20:00:12 05/03/2026 |
| 182 |  BigONE |
ATOM/USDT | $1.88 | $79,266.66 | 19:54:07 05/03/2026 |
| 183 |  Tebbit |
ATOM/USDT | $1.88 | $78,947.38 | 20:00:17 05/03/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.87 | $77,035.60 | 19:59:53 05/03/2026 |
| 185 | BitTap |
ATOM/USDT | $1.88 | $72,991.80 | 20:00:15 05/03/2026 |
| 186 |  LATOKEN |
ATOM/USDT | $1.87 | $72,831.51 | 19:57:11 05/03/2026 |
| 187 |  Binance TR |
ATOM/TRY | $1.88 | $72,460.10 | 19:57:12 05/03/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.88 | $69,093.37 | 19:54:07 05/03/2026 |
| 189 |  TGEX |
ATOM/USDT | $1.88 | $67,568.66 | 20:00:19 05/03/2026 |
| 190 |  ZKE |
ATOM/USDT | $1.88 | $67,355.95 | 20:00:12 05/03/2026 |
| 191 | WhiteBIT |
ATOM/EUR | $1.88 | $57,648.53 | 19:51:08 05/03/2026 |
| 192 |  CoinEx |
ATOM/USDT | $1.88 | $57,543.54 | 19:59:23 05/03/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.88 | $56,014.81 | 20:00:12 05/03/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.89 | $55,648.62 | 19:57:01 05/03/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.88 | $55,087.12 | 20:00:10 05/03/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.88 | $52,409.13 | 19:57:08 05/03/2026 |
| 197 | Pionex |
ATOM/USDT | $1.88 | $46,770.90 | 19:57:16 05/03/2026 |
| 198 | WhiteBIT |
ATOM/TRY | $1.88 | $46,715.10 | 19:51:08 05/03/2026 |
| 199 |  Coincall |
ATOM/USD | $1.88 | $45,030.59 | 20:03:15 05/03/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.88 | $43,891.26 | 19:57:09 05/03/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $1.88 | $43,348.39 | 19:57:08 05/03/2026 |
| 202 | EXMO |
ATOM/USDC | $1.88 | $43,253.10 | 19:57:11 05/03/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $1.88 | $40,583.08 | 20:04:22 05/03/2026 |
| 204 | Osmosis |
ATOM/ATONE | $1.86 | $39,595.10 | 19:38:15 05/03/2026 |
| 205 | Kraken |
ATOM/USDT | $1.88 | $38,218.58 | 19:59:55 05/03/2026 |
| 206 |  Coinbase International Exchange |
ATOM/USDC | $1.87 | $36,803.32 | 20:00:16 05/03/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.88 | $34,689.24 | 19:57:09 05/03/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $1.88 | $31,541.22 | 20:00:13 05/03/2026 |
| 209 |  HitBTC |
ATOM/USDT | $1.88 | $31,539.45 | 20:00:20 05/03/2026 |
| 210 |  Mandala Exchange |
ATOM/USDT | $1.88 | $31,538.96 | 19:54:08 05/03/2026 |
| 211 |  FMFW.io |
ATOM/USD | $1.88 | $31,536.68 | 19:54:07 05/03/2026 |
| 212 |  Bitso |
ATOM/USD | $1.88 | $30,396.35 | 19:59:53 05/03/2026 |
| 213 | Bitrue |
ATOM/USDC | $1.88 | $30,170.23 | 19:57:09 05/03/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.88 | $29,907.96 | 19:54:07 05/03/2026 |
| 215 | EXMO |
ATOM/EUR | $1.86 | $29,153.14 | 19:57:11 05/03/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.88 | $28,243.60 | 19:57:01 05/03/2026 |
| 217 | Gate |
ATOM/BTC | $1.88 | $27,723.30 | 19:56:54 05/03/2026 |
| 218 |  Coinone |
ATOM/KRW | $1.86 | $27,669.97 | 19:55:53 05/03/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.87 | $27,499.31 | 19:52:21 05/03/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.88 | $25,161.98 | 19:57:11 05/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.88 | $23,359.89 | 20:00:08 05/03/2026 |
| 222 |  ONUS Pro |
ATOM/VNDC | $1.88 | $23,207.00 | 20:00:16 05/03/2026 |
| 223 | Helix |
ATOM/USDT | $1.88 | $22,425.72 | 19:57:09 05/03/2026 |
| 224 | Dex-Trade |
ATOM/BTC | $1.88 | $21,861.60 | 19:57:11 05/03/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.88 | $20,783.63 | 20:00:09 05/03/2026 |
| 226 | B2Z Exchange |
ATOM/USDC | $1.88 | $20,750.53 | 20:00:07 05/03/2026 |
| 227 | Osmosis |
ATOM/stATOM | $1.87 | $20,588.22 | 19:44:28 05/03/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $1.88 | $18,192.47 | 20:00:14 05/03/2026 |
| 229 | LeveX |
ATOM/USDT | $1.89 | $17,985.79 | 20:00:12 05/03/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $17,569.92 | 19:54:07 05/03/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.88 | $15,638.11 | 19:56:54 05/03/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.88 | $15,184.37 | 19:40:36 05/03/2026 |
| 233 | Gate |
ATOM/USDC | $1.88 | $14,995.96 | 19:56:54 05/03/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.88 | $14,743.18 | 19:56:23 05/03/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.86 | $13,484.94 | 19:59:33 05/03/2026 |
| 236 |  PointPay |
ATOM/USDT | $1.88 | $13,168.25 | 19:57:07 05/03/2026 |
| 237 | Coinbase Exchange |
ATOM/GBP | $1.88 | $13,123.96 | 19:57:01 05/03/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $10,783.74 | 19:59:23 05/03/2026 |
| 239 | Kraken |
ATOM/USDC | $1.88 | $10,661.92 | 19:59:55 05/03/2026 |
| 240 | Binance |
ATOM/EUR | $1.89 | $9,883.12 | 19:56:42 05/03/2026 |
| 241 |  Koinpark |
ATOM/INR | $1.91 | $9,545.44 | 19:54:13 05/03/2026 |
| 242 | Niza.io |
ATOM/USDT | $1.88 | $9,508.49 | 19:54:07 05/03/2026 |
| 243 |  XBO.com |
ATOM/USDC | $1.88 | $9,330.11 | 19:54:07 05/03/2026 |
| 244 | XBO.com |
ATOM/USD | $1.88 | $9,192.79 | 19:54:07 05/03/2026 |
| 245 | XBO.com |
ATOM/USDT | $1.88 | $9,169.31 | 19:54:07 05/03/2026 |
| 246 |  Bybit EU |
ATOM/USDC | $1.88 | $8,567.45 | 19:57:12 05/03/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.85 | $8,531.47 | 19:57:07 05/03/2026 |
| 248 | TGEX |
ATOM/USDT | $1.88 | $7,744.85 | 19:57:08 05/03/2026 |
| 249 |  FIXT |
ATOM/USDT | $1.88 | $7,734.52 | 20:03:15 05/03/2026 |
| 250 |  Bitfinex |
ATO/USD | $1.89 | $6,835.10 | 19:59:23 05/03/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $1.89 | $6,504.22 | 19:57:01 05/03/2026 |
| 252 |  Gemini |
ATOM/USD | $1.88 | $6,333.03 | 19:59:53 05/03/2026 |
| 253 | Osmosis |
AKT/ATOM | $0.3454 | $6,307.76 | 19:15:09 05/03/2026 |
| 254 | DigiFinex |
ATOM/BTC | $1.88 | $6,220.65 | 19:57:11 05/03/2026 |
| 255 | Bitfinex |
ATO/USDT | $1.87 | $6,042.70 | 19:59:23 05/03/2026 |
| 256 |  HyperPay Futures |
ATOM/USDT | $1.88 | $5,613.32 | 20:03:16 05/03/2026 |
| 257 | EXMO |
ATOM/USD | $1.85 | $5,376.06 | 19:57:11 05/03/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.08124 | $5,349.81 | 19:50:52 05/03/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $5.80 | $5,121.55 | 20:00:08 05/03/2026 |
| 260 | SunX |
ATOM/USDT | $1.88 | $4,733.66 | 20:00:17 05/03/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.07764 | $4,325.16 | 19:42:14 05/03/2026 |
| 262 | Osmosis |
ATOM/USDC | $1.87 | $3,999.90 | 19:56:07 05/03/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.88 | $3,854.47 | 19:54:07 05/03/2026 |
| 264 |  Ulink |
ATOM/USDT | $1.88 | $3,563.79 | 20:00:18 05/03/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.88 | $3,398.23 | 19:56:53 05/03/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.88 | $3,348.62 | 19:59:53 05/03/2026 |
| 267 | Qmall Exchange |
ATOM/USDT | $1.88 | $3,341.74 | 20:00:08 05/03/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.83 | $3,268.45 | 19:57:11 05/03/2026 |
| 269 |  Blynex |
ATOM/USDT | $1.88 | $3,116.42 | 19:54:12 05/03/2026 |
| 270 | Kraken |
ATOM/ETH | $1.88 | $3,113.13 | 19:59:55 05/03/2026 |
| 271 |  ADEN |
ATOM/USDT | $1.88 | $3,085.95 | 20:03:46 05/03/2026 |
| 272 | Kraken |
ATOM/GBP | $1.89 | $2,812.98 | 19:59:24 05/03/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.86 | $2,712.44 | 19:53:41 05/03/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.88 | $2,641.93 | 19:54:13 05/03/2026 |
| 275 | KuCoin |
ATOM/ETH | $1.89 | $2,636.32 | 19:56:23 05/03/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.89 | $2,480.95 | 20:00:12 05/03/2026 |
| 277 | TRIV |
ATOM/USDT | $1.88 | $2,480.92 | 20:00:12 05/03/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.90 | $2,479.01 | 19:59:53 05/03/2026 |
| 279 |  Fastex |
ATOM/USDT | $1.89 | $2,044.43 | 19:57:11 05/03/2026 |
| 280 | Fastex |
ATOM/USDC | $1.88 | $1,963.51 | 19:57:11 05/03/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.87 | $1,957.78 | 19:36:58 05/03/2026 |
| 282 |  Flipster |
ATOM/USDT | $1.88 | $1,938.28 | 20:00:17 05/03/2026 |
| 283 | Osmosis |
ATOM/CRO | $1.87 | $1,927.83 | 17:38:09 05/03/2026 |
| 284 |  Dzengi.com |
ATOM/USD | $1.87 | $1,753.88 | 20:00:08 05/03/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.88 | $1,622.88 | 20:00:12 05/03/2026 |
| 286 | Bybit |
ATOM/USDC | $1.89 | $1,589.43 | 19:54:08 05/03/2026 |
| 287 | OKX |
ATOM/EUR | $1.88 | $1,570.06 | 19:56:53 05/03/2026 |
| 288 | OKX |
ATOM/USD | $1.88 | $1,503.33 | 19:56:53 05/03/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $1,408.86 | 19:54:33 05/03/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.88 | $1,178.05 | 19:23:44 05/03/2026 |
| 291 |  CoinDCX |
ATOM/INR | $1.95 | $1,142.05 | 20:00:12 05/03/2026 |
| 292 | OKX |
ATOM/USDC | $1.88 | $1,066.47 | 19:56:24 05/03/2026 |
| 293 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 294 | Osmosis |
ATOM/IRIS | $1.87 | $990.20 | 16:36:26 05/03/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.88 | $972.45 | 20:00:09 05/03/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.94 | $907.71 | 20:02:24 05/03/2026 |
| 297 |  Tokocrypto |
ATOM/USDT | $1.88 | $889.36 | 19:57:11 05/03/2026 |
| 298 | WEEX |
ATOM/USDT | $1.88 | $873.86 | 19:57:12 05/03/2026 |
| 299 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $812.21 | 19:57:16 05/03/2026 |
| 300 |  CEX.IO |
ATOM/USDT | $1.88 | $789.56 | 19:57:07 05/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,880,398 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.