Cosmos ATOM
Xếp hạng #62
07:54:00 16/04/2026
Giá Cosmos (ATOM)
$1.76 1.05%
0.00002358 BTC
46,929 VND
Thấp: $1.73
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.76 | $46,561,196 | 06:57:16 16/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,620 | 06:54:15 16/04/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $30,739,807 | 07:00:15 16/04/2026 |
| 4 |  KTX |
ATOM/USDT | $1.77 | $30,641,555 | 07:00:16 16/04/2026 |
| 5 |  SunX |
ATOM/USDT | $1.77 | $27,332,834 | 07:00:10 16/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.77 | $21,580,734 | 07:00:17 16/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.77 | $21,580,479 | 07:00:16 16/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.77 | $20,758,284 | 06:56:53 16/04/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.76 | $17,830,824 | 06:57:16 16/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.76 | $13,475,425 | 06:57:15 16/04/2026 |
| 11 |  LBank |
ATOM/USDT | $1.76 | $11,805,095 | 06:57:15 16/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.77 | $10,684,191 | 06:54:16 16/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,843,725 | 07:00:10 16/04/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.77 | $9,742,715 | 06:54:15 16/04/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.76 | $8,867,432 | 06:57:15 16/04/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.77 | $7,585,886 | 07:00:16 16/04/2026 |
| 17 |  CoinP |
ATOM/USDT | $1.76 | $6,083,834 | 06:57:16 16/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.76 | $5,775,302 | 06:54:16 16/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.76 | $5,571,754 | 06:57:17 16/04/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.77 | $5,185,870 | 07:03:16 16/04/2026 |
| 22 |  NovaEx |
ATOM/USDT | $1.76 | $4,982,174 | 07:00:16 16/04/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.77 | $4,882,362 | 07:00:13 16/04/2026 |
| 24 | CoinP |
ATOM/USDT | $1.77 | $4,018,046 | 07:00:07 16/04/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.76 | $3,955,319 | 06:57:17 16/04/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.76 | $3,645,398 | 06:57:16 16/04/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.76 | $3,579,368 | 06:57:15 16/04/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.77 | $3,477,435 | 07:00:17 16/04/2026 |
| 29 |  YEX |
ATOM/USDT | $1.76 | $3,469,826 | 06:54:16 16/04/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.76 | $3,396,559 | 06:57:16 16/04/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.77 | $3,242,656 | 07:00:17 16/04/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.76 | $3,157,807 | 06:57:17 16/04/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.77 | $3,157,356 | 07:00:10 16/04/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.76 | $3,122,916 | 06:57:15 16/04/2026 |
| 35 |  WEEX |
ATOM/USDT | $1.76 | $3,011,408 | 06:57:17 16/04/2026 |
| 36 |  Dmex |
ATOM/USD | $1.77 | $2,833,731 | 07:03:15 16/04/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.76 | $2,642,681 | 06:57:18 16/04/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.76 | $2,281,267 | 06:57:16 16/04/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.77 | $2,154,305 | 06:54:11 16/04/2026 |
| 40 | AscendEX |
ATOM/USDT | $1.76 | $2,133,000 | 06:54:11 16/04/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.76 | $2,097,168 | 07:00:16 16/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.77 | $1,973,980 | 07:00:10 16/04/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.76 | $1,969,013 | 06:57:10 16/04/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.76 | $1,732,488 | 06:57:15 16/04/2026 |
| 45 |  Ourbit |
ATOM/USDT | $1.76 | $1,705,640 | 06:57:16 16/04/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.76 | $1,553,104 | 06:57:15 16/04/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.77 | $1,495,225 | 07:00:16 16/04/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.77 | $1,494,329 | 07:00:15 16/04/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.76 | $1,474,078 | 06:42:15 16/04/2026 |
| 50 |  AlphaX |
ATOM/USDT | $1.76 | $1,459,789 | 07:00:17 16/04/2026 |
| 51 | Binance |
ATOM/USDT | $1.77 | $1,406,806 | 06:56:54 16/04/2026 |
| 52 | Millionero |
ATOM/USDT | $1.76 | $1,388,023 | 06:54:07 16/04/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.77 | $1,369,220 | 07:00:10 16/04/2026 |
| 54 | YEX |
ATOM/USDT | $1.77 | $1,337,640 | 07:00:08 16/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.77 | $1,323,305 | 07:00:10 16/04/2026 |
| 56 | NovaEx |
ATOM/USDT | $1.77 | $1,310,105 | 07:00:07 16/04/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.77 | $1,119,078 | 07:00:16 16/04/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,883 | 07:00:17 16/04/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.76 | $929,629 | 07:00:17 16/04/2026 |
| 60 |  Bitget |
ATOM/USDT | $1.76 | $929,302 | 06:54:15 16/04/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.76 | $892,216 | 06:57:15 16/04/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.77 | $860,543 | 07:00:19 16/04/2026 |
| 63 |  EagleX |
ATOM/USDT | $1.77 | $851,630 | 07:00:15 16/04/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.77 | $837,995 | 07:00:11 16/04/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.76 | $823,768 | 06:57:08 16/04/2026 |
| 66 | Echobit |
ATOM/USDT | $1.76 | $789,649 | 06:57:10 16/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.77 | $785,345 | 07:00:16 16/04/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.76 | $766,107 | 06:57:16 16/04/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.76 | $742,096 | 07:00:23 16/04/2026 |
| 70 |  UZX |
ATOM/USDT | $1.76 | $738,209 | 06:57:10 16/04/2026 |
| 71 | CoinW |
ATOM/USDT | $1.77 | $705,945 | 06:57:10 16/04/2026 |
| 72 | BTCC |
ATOM/USDT | $1.76 | $703,368 | 06:57:10 16/04/2026 |
| 73 |  4E |
ATOM/USDT | $1.77 | $696,088 | 07:00:08 16/04/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.76 | $660,329 | 06:57:16 16/04/2026 |
| 75 | Phemex |
ATOM/USDT | $1.76 | $562,144 | 06:57:11 16/04/2026 |
| 76 |  VOOX Exchange |
ATOM/USDT | $1.76 | $555,212 | 06:57:18 16/04/2026 |
| 77 | EagleX |
ATOM/USDT | $1.77 | $511,153 | 07:00:07 16/04/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.76 | $509,134 | 06:57:10 16/04/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.76 | $507,567 | 06:57:15 16/04/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.77 | $502,680 | 07:00:08 16/04/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.76 | $501,890 | 06:57:08 16/04/2026 |
| 82 | WEEX |
ATOM/USDC | $1.76 | $501,600 | 06:57:08 16/04/2026 |
| 83 | Bybit |
ATOM/USDT | $1.77 | $499,235 | 06:54:08 16/04/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.77 | $494,134 | 06:56:29 16/04/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.76 | $482,189 | 06:57:07 16/04/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.77 | $454,666 | 07:00:21 16/04/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.76 | $446,618 | 06:57:10 16/04/2026 |
| 88 | MEXC |
ATOM/USDT | $1.77 | $443,865 | 06:54:07 16/04/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.76 | $441,954 | 06:57:10 16/04/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.77 | $433,369 | 07:00:11 16/04/2026 |
| 91 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $429,987 | 07:00:10 16/04/2026 |
| 92 |  EdgeX |
ATOM/USD | $1.76 | $423,939 | 07:03:15 16/04/2026 |
| 93 |  Hyperliquid |
ATOM/USD | $1.76 | $397,103 | 06:57:26 16/04/2026 |
| 94 |  Biconomy.com |
ATOM/USDT | $1.76 | $391,173 | 06:54:12 16/04/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.76 | $362,711 | 06:57:19 16/04/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.76 | $353,876 | 06:57:17 16/04/2026 |
| 97 | Tapbit |
ATOM/USDT | $1.76 | $353,261 | 06:57:07 16/04/2026 |
| 98 |  HTX |
ATOM/USDT | $1.76 | $352,646 | 06:51:16 16/04/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.77 | $348,989 | 07:00:08 16/04/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.77 | $348,964 | 07:00:08 16/04/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.76 | $345,709 | 06:57:09 16/04/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.76 | $319,782 | 07:00:15 16/04/2026 |
| 103 | LBank |
ATOM/USDT | $1.77 | $319,243 | 06:57:08 16/04/2026 |
| 104 |  Gate |
ATOM/USDT | $1.76 | $312,240 | 06:54:18 16/04/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.77 | $311,497 | 07:00:15 16/04/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.76 | $309,532 | 06:54:14 16/04/2026 |
| 107 |  OKX |
ATOM/USDT | $1.77 | $309,515 | 06:56:54 16/04/2026 |
| 108 |  Kraken |
ATOM/USD | $1.77 | $292,340 | 06:59:53 16/04/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.76 | $289,122 | 06:54:07 16/04/2026 |
| 110 | BVOX |
ATOM/USDT | $1.76 | $281,779 | 06:57:10 16/04/2026 |
| 111 |  Upbit |
ATOM/KRW | $1.77 | $271,671 | 06:56:23 16/04/2026 |
| 112 | HTX |
ATOM/USDT | $1.76 | $265,529 | 06:59:54 16/04/2026 |
| 113 | BloFin |
ATOM/USDT | $1.76 | $265,004 | 06:45:11 16/04/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.76 | $263,527 | 06:57:46 16/04/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.76 | $240,824 | 06:54:12 16/04/2026 |
| 116 | BTSE |
ATOM/USDT | $1.76 | $239,859 | 06:57:10 16/04/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.77 | $237,685 | 07:00:08 16/04/2026 |
| 118 | Millionero |
ATOM/USDC | $1.77 | $232,833 | 06:54:07 16/04/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.77 | $231,924 | 07:00:08 16/04/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.77 | $231,906 | 07:00:08 16/04/2026 |
| 121 |  KoinBX |
ATOM/USDT | $1.77 | $224,748 | 07:00:09 16/04/2026 |
| 122 | KuCoin |
ATOM/BTC | $1.77 | $221,433 | 06:56:53 16/04/2026 |
| 123 |  GroveX |
ATOM/USDT | $1.77 | $220,528 | 07:00:08 16/04/2026 |
| 124 |  FameEX |
ATOM/USDT | $1.77 | $219,262 | 06:57:07 16/04/2026 |
| 125 | AscendEX |
ATOM/USD | $1.77 | $211,375 | 06:54:11 16/04/2026 |
| 126 | Toobit |
ATOM/USDT | $1.76 | $205,700 | 06:57:10 16/04/2026 |
| 127 | KoinBX |
ATOM/INR | $1.83 | $205,392 | 07:00:09 16/04/2026 |
| 128 | OrangeX |
ATOM/USDT | $1.76 | $200,819 | 06:57:10 16/04/2026 |
| 129 | Binance |
ATOM/USDC | $1.76 | $199,945 | 06:56:54 16/04/2026 |
| 130 | WhiteBIT |
ATOM/USDC | $1.76 | $199,484 | 06:57:08 16/04/2026 |
| 131 | BYDFi |
ATOM/USDT | $1.77 | $193,515 | 06:54:07 16/04/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.79 | $183,363 | 07:00:09 16/04/2026 |
| 133 | KuCoin |
ATOM/USDT | $1.76 | $176,874 | 06:54:18 16/04/2026 |
| 134 |  EXMO |
ATOM/USDT | $1.76 | $158,913 | 06:57:08 16/04/2026 |
| 135 |  EXMO.ME |
ATOM/USDT | $1.76 | $158,360 | 06:54:07 16/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.76 | $144,882 | 06:57:11 16/04/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.77 | $135,311 | 07:00:08 16/04/2026 |
| 138 |  Hibt |
ATOM/USDT | $1.76 | $133,694 | 06:57:10 16/04/2026 |
| 139 | Phemex |
ATOM/USDC | $1.77 | $129,561 | 06:57:11 16/04/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.77 | $127,841 | 06:54:07 16/04/2026 |
| 141 |  Picol |
ATOM/USDT | $1.77 | $127,746 | 07:00:07 16/04/2026 |
| 142 |  Ekbit |
ATOM/USDT | $1.77 | $126,771 | 07:00:16 16/04/2026 |
| 143 | ASTX |
ATOM/USDT | $1.77 | $126,746 | 07:00:16 16/04/2026 |
| 144 | BitMart |
ATOM/BTC | $1.76 | $120,327 | 06:57:10 16/04/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.76 | $114,618 | 06:59:53 16/04/2026 |
| 146 |  Tebbit |
ATOM/USDT | $1.77 | $111,656 | 07:00:16 16/04/2026 |
| 147 |  Deepcoin |
ATOM/USDT | $1.76 | $107,178 | 06:57:15 16/04/2026 |
| 148 |  BingX |
ATOM/USDT | $1.77 | $104,485 | 06:54:11 16/04/2026 |
| 149 | Pionex |
ATOM/USDT | $1.76 | $101,321 | 06:57:16 16/04/2026 |
| 150 | Bitget |
ATOM/USDT | $1.76 | $95,345.40 | 06:54:12 16/04/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.77 | $91,641.42 | 06:57:08 16/04/2026 |
| 152 | Kraken |
ATOM/XBT | $1.77 | $89,249.79 | 06:59:25 16/04/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $86,551.72 | 06:59:23 16/04/2026 |
| 154 | Kraken |
ATOM/EUR | $1.76 | $86,406.02 | 06:59:25 16/04/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.76 | $84,161.42 | 06:57:07 16/04/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.76 | $79,946.38 | 06:54:18 16/04/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.77 | $77,590.72 | 06:54:08 16/04/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.77 | $77,129.50 | 06:59:53 16/04/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.77 | $76,976.93 | 07:00:11 16/04/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.77 | $76,879.87 | 07:00:09 16/04/2026 |
| 161 |  BlueBit |
ATOM/USDT | $1.77 | $75,812.06 | 07:00:07 16/04/2026 |
| 162 | Gate |
ATOM/USDT | $1.77 | $74,665.83 | 06:56:54 16/04/2026 |
| 163 | FameEX |
ATOM/USDT | $1.76 | $73,818.88 | 06:57:17 16/04/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $1.77 | $72,643.16 | 06:54:12 16/04/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.77 | $72,593.05 | 07:00:10 16/04/2026 |
| 166 |  LeveX |
ATOM/USDT | $1.77 | $68,790.52 | 07:00:15 16/04/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.77 | $68,734.70 | 06:55:53 16/04/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.76 | $66,681.31 | 06:57:11 16/04/2026 |
| 169 | Aivora Exchange |
ATOM/USDT | $1.77 | $65,348.07 | 07:00:11 16/04/2026 |
| 170 |  ChangeNOW |
ATOM/BTC | $1.78 | $64,960.46 | 06:57:09 16/04/2026 |
| 171 | Bitbaby |
ATOM/USDT | $1.77 | $63,038.14 | 06:57:09 16/04/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.76 | $62,112.75 | 06:54:08 16/04/2026 |
| 173 | WHXEX |
ATOM/USDC | $1.77 | $61,723.22 | 07:00:11 16/04/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.77 | $61,656.00 | 07:00:09 16/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.77 | $60,234.37 | 06:57:10 16/04/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.77 | $59,585.70 | 06:54:07 16/04/2026 |
| 177 | EasiCoin |
ATOM/USDT | $1.77 | $59,291.63 | 07:00:10 16/04/2026 |
| 178 |  BitStorage |
ATOM/BTC | $1.77 | $55,134.88 | 07:00:13 16/04/2026 |
| 179 |  Bitvavo |
ATOM/EUR | $1.77 | $54,208.14 | 06:57:11 16/04/2026 |
| 180 | KCEX |
ATOM/USDT | $1.76 | $51,769.41 | 06:57:09 16/04/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.76 | $50,866.84 | 07:00:08 16/04/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.77 | $50,091.21 | 06:57:08 16/04/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $1.76 | $46,133.62 | 06:54:07 16/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.77 | $46,111.09 | 07:00:09 16/04/2026 |
| 185 | EXMO |
ATOM/USDC | $1.76 | $46,060.44 | 06:57:08 16/04/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $45,957.26 | 06:54:10 16/04/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.77 | $39,334.39 | 07:00:12 16/04/2026 |
| 188 | Coinbase Exchange |
ATOM/EUR | $1.77 | $37,404.57 | 06:57:00 16/04/2026 |
| 189 | BitTap |
ATOM/USDT | $1.77 | $33,954.09 | 07:00:09 16/04/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.77 | $32,569.59 | 07:00:13 16/04/2026 |
| 191 | Binance |
ATOM/TRY | $1.76 | $31,084.06 | 06:56:54 16/04/2026 |
| 192 | EXMO |
ATOM/EUR | $1.86 | $28,859.11 | 06:57:08 16/04/2026 |
| 193 |  BiFinance |
ATOM/USDT | $1.77 | $28,417.05 | 06:54:13 16/04/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.77 | $27,705.88 | 07:00:16 16/04/2026 |
| 195 | Bitrue |
ATOM/USDC | $1.77 | $27,543.64 | 06:57:10 16/04/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.77 | $26,907.02 | 06:57:00 16/04/2026 |
| 197 | Osmosis |
ATOM/OSMO | $1.77 | $26,363.44 | 06:58:33 16/04/2026 |
| 198 | MEXC |
ATOM/USDC | $1.76 | $26,160.12 | 06:57:10 16/04/2026 |
| 199 | B2Z Exchange |
ATOM/USDC | $1.77 | $24,087.04 | 07:00:08 16/04/2026 |
| 200 | BITmarkets |
ATOM/USDC | $1.77 | $24,085.21 | 07:00:08 16/04/2026 |
| 201 |  Coincall |
ATOM/USD | $1.77 | $23,055.31 | 07:00:16 16/04/2026 |
| 202 | Osmosis |
ATOM/stATOM | $1.76 | $22,525.60 | 06:48:58 16/04/2026 |
| 203 |  FMFW.io |
ATOM/USD | $1.77 | $22,468.58 | 06:54:08 16/04/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.77 | $22,465.37 | 06:57:08 16/04/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.77 | $22,465.01 | 06:57:17 16/04/2026 |
| 206 |  Helix |
ATOM/USDT | $1.76 | $22,027.00 | 06:57:11 16/04/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.76 | $21,987.01 | 06:57:07 16/04/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $21,945.78 | 07:00:16 16/04/2026 |
| 209 |  Binance TR |
ATOM/TRY | $1.76 | $21,883.49 | 06:57:10 16/04/2026 |
| 210 |  Gleec BTC |
ATOM/USDT | $1.77 | $21,880.47 | 07:00:09 16/04/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.77 | $21,511.84 | 07:00:10 16/04/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.77 | $20,807.06 | 06:57:10 16/04/2026 |
| 213 |  Qmall Exchange |
ATOM/UAH | $6.93 | $20,253.84 | 06:57:16 16/04/2026 |
| 214 | Kraken |
ATOM/USDC | $1.77 | $18,691.18 | 06:59:53 16/04/2026 |
| 215 | Binance |
ATOM/BTC | $1.77 | $18,669.64 | 06:56:42 16/04/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.77 | $18,666.94 | 07:00:07 16/04/2026 |
| 217 |  Bitso |
ATOM/USD | $1.76 | $18,645.85 | 06:59:53 16/04/2026 |
| 218 | Gate |
ATOM/BTC | $1.76 | $18,558.06 | 06:56:54 16/04/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.76 | $18,410.67 | 06:57:08 16/04/2026 |
| 220 | KuCoin |
ATOM/ETH | $1.77 | $18,150.22 | 06:56:53 16/04/2026 |
| 221 | Gate |
ATOM/USDC | $1.77 | $17,834.80 | 06:56:54 16/04/2026 |
| 222 |  THORChain |
ATOM/RUNE | $1.76 | $17,638.73 | 06:57:08 16/04/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.76 | $17,147.12 | 07:00:12 16/04/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.77 | $16,238.45 | 07:00:11 16/04/2026 |
| 225 | LeveX |
ATOM/USDT | $1.77 | $16,049.59 | 07:00:08 16/04/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.77 | $14,920.62 | 06:57:10 16/04/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.76 | $14,563.28 | 06:23:15 16/04/2026 |
| 228 | Helix |
ATOM/USDT | $1.77 | $12,082.69 | 06:57:16 16/04/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.77 | $10,800.15 | 06:00:28 16/04/2026 |
| 230 | Dex-Trade |
ATOM/BTC | $1.77 | $10,739.84 | 06:54:12 16/04/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.77 | $10,122.76 | 06:59:53 16/04/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.78 | $10,113.15 | 07:01:23 16/04/2026 |
| 233 | MEXC |
ATOM/BTC | $1.77 | $9,874.51 | 06:57:10 16/04/2026 |
| 234 | Binance |
ATOM/FDUSD | $1.76 | $9,405.42 | 06:56:42 16/04/2026 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $8,873.35 | 06:54:10 16/04/2026 |
| 236 |  XBO.com |
ATOM/USD | $1.76 | $8,816.81 | 06:54:11 16/04/2026 |
| 237 | XBO.com |
ATOM/USDC | $1.77 | $8,743.37 | 06:54:11 16/04/2026 |
| 238 | XBO.com |
ATOM/USDT | $1.76 | $8,649.94 | 06:54:11 16/04/2026 |
| 239 |  Aster |
ATOM/USDT | $1.76 | $8,580.05 | 06:54:15 16/04/2026 |
| 240 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $8,324.72 | 06:59:53 16/04/2026 |
| 241 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $8,071.41 | 06:54:10 16/04/2026 |
| 242 | SunX |
ATOM/USDT | $1.77 | $6,835.69 | 07:00:18 16/04/2026 |
| 243 | Osmosis |
SCRT/ATOM | $0.08844 | $6,476.87 | 06:11:59 16/04/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.4765 | $6,150.76 | 06:19:26 16/04/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.80 | $6,021.88 | 06:42:31 16/04/2026 |
| 246 |  Gemini |
ATOM/USD | $1.77 | $5,938.66 | 06:59:54 16/04/2026 |
| 247 | Osmosis |
ATOM/XPRT | $1.76 | $5,735.45 | 06:48:55 16/04/2026 |
| 248 | Binance |
ATOM/EUR | $1.77 | $5,660.31 | 06:56:54 16/04/2026 |
| 249 | Kraken |
ATOM/USDT | $1.77 | $5,193.13 | 06:59:25 16/04/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.77 | $5,027.37 | 07:00:21 16/04/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $4,998.84 | 06:54:10 16/04/2026 |
| 252 | EXMO |
ATOM/USD | $1.77 | $4,795.01 | 06:57:08 16/04/2026 |
| 253 |  Koinpark |
ATOM/INR | $1.82 | $4,333.75 | 07:00:07 16/04/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.06912 | $4,209.67 | 05:53:46 16/04/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.81 | $4,015.40 | 06:57:10 16/04/2026 |
| 256 |  Blynex |
ATOM/USDT | $1.76 | $3,753.38 | 06:51:09 16/04/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.77 | $3,234.51 | 06:59:53 16/04/2026 |
| 258 | Coinbase Exchange |
ATOM/USDT | $1.74 | $3,217.04 | 06:57:00 16/04/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.76 | $3,120.48 | 06:59:53 16/04/2026 |
| 260 | Coinbase Exchange |
ATOM/BTC | $1.77 | $3,100.72 | 06:57:00 16/04/2026 |
| 261 |  ADEN |
ATOM/USDT | $1.77 | $3,086.04 | 07:03:48 16/04/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.76 | $2,982.90 | 06:11:59 16/04/2026 |
| 263 | Osmosis |
ATOM/HUAHUA | $1.76 | $2,911.89 | 06:34:12 16/04/2026 |
| 264 |  Ulink |
ATOM/USDT | $1.77 | $2,780.75 | 07:00:19 16/04/2026 |
| 265 | Bybit |
ATOM/USDC | $1.76 | $2,446.14 | 06:54:08 16/04/2026 |
| 266 | Kraken |
ATOM/ETH | $1.76 | $2,245.32 | 06:59:53 16/04/2026 |
| 267 | WEEX |
ATOM/USDT | $1.76 | $2,183.60 | 06:57:08 16/04/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.80 | $1,953.10 | 06:54:12 16/04/2026 |
| 269 |  LATOKEN |
ATOM/USDT | $1.77 | $1,902.84 | 06:57:10 16/04/2026 |
| 270 | Kraken |
ATOM/GBP | $1.76 | $1,842.20 | 06:59:25 16/04/2026 |
| 271 | OKX |
ATOM/USD | $1.77 | $1,829.87 | 06:56:24 16/04/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.77 | $1,808.54 | 07:00:10 16/04/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $1.76 | $1,758.46 | 06:57:16 16/04/2026 |
| 274 |  Bitfinex |
ATO/USD | $1.73 | $1,660.18 | 06:59:23 16/04/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002569 | $1,635.95 | 06:57:08 16/04/2026 |
| 276 |  Bitbank |
ATOM/JPY | $1.76 | $1,629.52 | 06:57:10 16/04/2026 |
| 277 |  Bitlo |
ATOM/TRY | $1.77 | $1,553.70 | 06:54:12 16/04/2026 |
| 278 | Niza.io |
ATOM/USDT | $1.77 | $1,281.27 | 07:00:10 16/04/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.76 | $1,178.42 | 06:32:49 16/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $1.76 | $1,161.12 | 07:00:07 16/04/2026 |
| 281 |  TRIV |
ATOM/IDR | $1.77 | $1,090.57 | 07:00:11 16/04/2026 |
| 282 | TRIV |
ATOM/USDT | $1.77 | $1,090.54 | 07:00:11 16/04/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.78 | $1,068.13 | 07:00:12 16/04/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.78 | $1,023.92 | 07:00:10 16/04/2026 |
| 285 |  Binance.US |
ATOM/USDT | $1.78 | $993.48 | 06:59:23 16/04/2026 |
| 286 |  WOO X |
ATOM/USDT | $1.77 | $935.52 | 06:54:11 16/04/2026 |
| 287 | Osmosis |
ATOM/CRO | $1.76 | $892.01 | 06:33:16 16/04/2026 |
| 288 | Osmosis |
ATOM/STARS | $1.76 | $885.65 | 05:56:28 16/04/2026 |
| 289 | KuCoin |
ATOM/USDC | $1.77 | $858.41 | 06:56:53 16/04/2026 |
| 290 |  Indodax |
ATOM/IDR | $1.76 | $824.88 | 06:59:53 16/04/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.77 | $756.03 | 03:25:41 16/04/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.76 | $728.09 | 05:33:52 16/04/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.76 | $691.27 | 06:57:13 16/04/2026 |
| 294 |  Korbit |
ATOM/KRW | $1.76 | $671.29 | 06:54:08 16/04/2026 |
| 295 | OKX |
ATOM/USDC | $1.76 | $657.45 | 06:56:54 16/04/2026 |
| 296 | DigiFinex |
ATOM/BTC | $1.77 | $642.81 | 07:00:11 16/04/2026 |
| 297 | Flipster |
ATOM/USDT | $1.76 | $570.90 | 07:00:15 16/04/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $1.76 | $514.07 | 04:35:16 16/04/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.06645 | $508.17 | 06:14:03 16/04/2026 |
| 300 | Niza.io |
ATOM/GBP | $1.76 | $457.87 | 07:00:10 16/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,561,196 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.