Cosmos ATOM
Xếp hạng #60
00:43:00 29/11/2025
Giá Cosmos (ATOM)
$2.45 -3.53%
0.00002708 BTC
67,240 VND
Thấp: $2.45
Cao: $2.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.47 | $34,482,124 | 00:00:16 29/11/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,523,781 | 23:57:15 28/11/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.47 | $32,336,347 | 00:00:15 29/11/2025 |
| 4 |  YUBIT |
ATOM/USDT | $2.47 | $31,838,455 | 23:57:15 28/11/2025 |
| 5 |  Top.one |
ATOM/USDT | $2.47 | $29,812,426 | 00:03:16 29/11/2025 |
| 6 |  Echobit |
ATOM/USDT | $2.47 | $26,057,238 | 23:57:16 28/11/2025 |
| 7 |  Binance |
ATOM/USDT | $2.47 | $25,028,696 | 23:54:16 28/11/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.47 | $22,172,361 | 00:00:15 29/11/2025 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.47 | $21,927,287 | 23:57:16 28/11/2025 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.47 | $21,908,524 | 00:00:16 29/11/2025 |
| 11 |  OrangeX |
ATOM/USDT | $2.47 | $19,826,478 | 23:57:15 28/11/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.48 | $19,763,261 | 23:57:16 28/11/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.47 | $15,593,795 | 00:00:16 29/11/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.47 | $15,054,154 | 23:57:16 28/11/2025 |
| 15 |  FameEX |
ATOM/USDT | $2.47 | $12,187,811 | 23:57:17 28/11/2025 |
| 16 |  Bybit |
ATOM/USDT | $2.48 | $12,051,514 | 23:54:16 28/11/2025 |
| 17 |  WhiteBIT |
ATOM/USDT | $2.47 | $10,603,031 | 23:57:15 28/11/2025 |
| 18 |  Tapbit |
ATOM/USDT | $2.47 | $10,039,621 | 23:57:15 28/11/2025 |
| 19 |  COINSPACE |
ATOM/USDT | $2.47 | $10,034,573 | 00:00:08 29/11/2025 |
| 20 |  Bibox |
ATOM/USDT | $4.05 | $9,843,637 | 00:00:09 29/11/2025 |
| 21 |  AscendEX |
ATOM/USDT | $2.48 | $9,560,491 | 23:57:15 28/11/2025 |
| 22 |  CoinW |
ATOM/USDT | $2.47 | $9,548,094 | 23:57:17 28/11/2025 |
| 23 |  Ekbit |
ATOM/USDT | $2.47 | $9,316,670 | 00:00:16 29/11/2025 |
| 24 |  BVOX |
ATOM/USDT | $2.47 | $8,356,432 | 23:57:15 28/11/2025 |
| 25 |  NovaEx |
ATOM/USDT | $2.47 | $7,355,771 | 00:00:16 29/11/2025 |
| 26 |  BYDFi |
ATOM/USDT | $2.47 | $7,257,034 | 00:00:16 29/11/2025 |
| 27 |  BiKing |
ATOM/USDT | $2.48 | $7,229,542 | 23:54:17 28/11/2025 |
| 28 |  CoinP |
ATOM/USDT | $2.47 | $7,018,549 | 00:00:19 29/11/2025 |
| 29 |  OKX |
ATOM/USDT | $2.47 | $6,531,197 | 23:55:52 28/11/2025 |
| 30 | CoinP |
ATOM/USDT | $2.47 | $5,807,136 | 00:00:17 29/11/2025 |
| 31 |  WEEX |
ATOM/USDT | $2.47 | $5,581,651 | 23:57:17 28/11/2025 |
| 32 |  Grvt |
ATOM/USDT | $2.48 | $4,998,061 | 23:57:17 28/11/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.47 | $4,987,505 | 23:57:17 28/11/2025 |
| 34 |  YEX |
ATOM/USDT | $2.47 | $4,961,706 | 00:00:17 29/11/2025 |
| 35 |  EasiCoin |
ATOM/USDT | $2.47 | $4,655,304 | 00:00:17 29/11/2025 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.47 | $4,401,431 | 00:00:17 29/11/2025 |
| 37 |  Hotcoin |
ATOM/USDT | $2.47 | $4,217,525 | 23:57:17 28/11/2025 |
| 38 |  MEXC |
ATOM/USDT | $2.47 | $4,213,128 | 23:54:16 28/11/2025 |
| 39 |  Websea |
ATOM/USDT | $2.48 | $3,934,580 | 00:00:17 29/11/2025 |
| 40 | Echobit |
ATOM/USDT | $2.47 | $3,795,266 | 23:57:11 28/11/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.47 | $3,786,484 | 23:57:17 28/11/2025 |
| 42 |  Zoomex |
ATOM/USDT | $2.47 | $3,623,040 | 23:57:20 28/11/2025 |
| 43 |  Toobit |
ATOM/USDT | $2.47 | $3,111,536 | 23:57:17 28/11/2025 |
| 44 |  CRMClick |
ATOM/USDT | $2.48 | $2,997,662 | 23:54:07 28/11/2025 |
| 45 |  HTX |
ATOM/USDT | $2.47 | $2,985,937 | 23:59:24 28/11/2025 |
| 46 | Binance |
ATOM/USDT | $2.47 | $2,566,000 | 23:56:54 28/11/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $2.47 | $2,372,420 | 23:57:15 28/11/2025 |
| 48 |  Ourbit |
ATOM/USDT | $2.47 | $2,113,808 | 23:57:16 28/11/2025 |
| 49 | AscendEX |
ATOM/USDT | $2.46 | $2,113,680 | 23:57:11 28/11/2025 |
| 50 |  Bitop |
ATOM/USDT | $2.47 | $2,022,466 | 00:00:15 29/11/2025 |
| 51 | YEX |
ATOM/USDT | $2.47 | $1,981,239 | 00:00:11 29/11/2025 |
| 52 | Millionero |
ATOM/USDT | $2.47 | $1,980,584 | 00:00:11 29/11/2025 |
| 53 | Coinlocally |
ATOM/USDT | $2.47 | $1,957,715 | 00:00:09 29/11/2025 |
| 54 |  BitradeX |
ATOM/USDT | $2.47 | $1,908,086 | 23:57:15 28/11/2025 |
| 55 |  BitMart |
ATOM/USDT | $2.48 | $1,843,086 | 23:57:11 28/11/2025 |
| 56 |  Poloniex |
ATOM/USDT | $2.47 | $1,830,746 | 00:02:53 29/11/2025 |
| 57 | Ju.com |
ATOM/USDT | $2.47 | $1,823,987 | 23:57:11 28/11/2025 |
| 58 |  KCEX |
ATOM/USDT | $2.47 | $1,769,799 | 23:57:16 28/11/2025 |
| 59 |  Dmex |
ATOM/USD | $2.47 | $1,720,089 | 00:03:17 29/11/2025 |
| 60 | DigiFinex |
ATOM/USDT | $2.47 | $1,694,859 | 23:57:11 28/11/2025 |
| 61 | NovaEx |
ATOM/USDT | $2.47 | $1,605,869 | 00:00:10 29/11/2025 |
| 62 | WhiteBIT |
ATOM/USDT | $2.47 | $1,582,884 | 23:57:08 28/11/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.47 | $1,578,470 | 00:00:17 29/11/2025 |
| 64 | OKX |
ATOM/USDT | $2.47 | $1,511,217 | 23:56:54 28/11/2025 |
| 65 |  Gems Trade |
ATOM/USDT | $2.47 | $1,509,188 | 00:00:10 29/11/2025 |
| 66 |  Phemex |
ATOM/USDT | $2.47 | $1,471,254 | 23:57:16 28/11/2025 |
| 67 |  Coinbase Exchange |
ATOM/USD | $2.48 | $1,427,286 | 23:56:30 28/11/2025 |
| 68 |  CEEX exchange |
ATOM/USDT | $2.47 | $1,397,299 | 00:00:08 29/11/2025 |
| 69 | YUBIT |
ATOM/USDT | $2.47 | $1,378,380 | 23:57:07 28/11/2025 |
| 70 |  Cofinex |
ATOM/USDT | $2.47 | $1,366,406 | 00:00:18 29/11/2025 |
| 71 |  Bitget |
ATOM/USDT | $2.48 | $1,352,787 | 23:54:16 28/11/2025 |
| 72 | Bybit |
ATOM/USDT | $2.48 | $1,350,375 | 23:54:08 28/11/2025 |
| 73 |  UZX |
ATOM/USDT | $2.47 | $1,340,321 | 23:57:07 28/11/2025 |
| 74 |  BlockFin |
ATOM/USDT | $2.47 | $1,298,286 | 23:57:16 28/11/2025 |
| 75 |  4E |
ATOM/USDT | $2.47 | $1,249,494 | 23:57:11 28/11/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $2.47 | $1,237,283 | 23:57:15 28/11/2025 |
| 77 |  MGBX |
ATOM/USDT | $2.47 | $1,211,171 | 00:00:17 29/11/2025 |
| 78 | Zedcex Exchange |
ATOM/USDZ | $2.47 | $1,188,629 | 23:57:16 28/11/2025 |
| 79 |  AstralX |
ATOM/USDT | $2.47 | $1,177,597 | 00:00:16 29/11/2025 |
| 80 | Darkex Exchange |
ATOM/USDT | $2.47 | $1,137,086 | 00:00:10 29/11/2025 |
| 81 | CoinW |
ATOM/USDT | $2.48 | $1,065,622 | 23:45:16 28/11/2025 |
| 82 | Phemex |
ATOM/USDT | $2.47 | $982,497 | 23:57:09 28/11/2025 |
| 83 |  VOOX Exchange |
ATOM/USDT | $2.47 | $908,698 | 23:57:18 28/11/2025 |
| 84 |  XT.COM |
ATOM/USDT | $2.47 | $906,125 | 23:57:12 28/11/2025 |
| 85 |  KuCoin |
ATOM/USDT | $2.48 | $858,544 | 23:56:24 28/11/2025 |
| 86 |  Coinflare |
ATOM/USDT | $2.47 | $812,472 | 00:00:16 29/11/2025 |
| 87 | KuCoin |
ATOM/USDT | $2.48 | $744,262 | 23:54:20 28/11/2025 |
| 88 | Hotcoin |
ATOM/USDT | $2.48 | $740,853 | 23:58:33 28/11/2025 |
| 89 |  BTSE |
ATOM/USDT | $2.47 | $689,590 | 23:57:15 28/11/2025 |
| 90 |  Hyperliquid |
ATOM/USD | $2.47 | $672,302 | 23:54:16 28/11/2025 |
| 91 | Zedcex Exchange |
ATOM/USDT | $2.47 | $671,856 | 23:57:16 28/11/2025 |
| 92 |  Upbit |
ATOM/KRW | $2.58 | $668,885 | 23:56:53 28/11/2025 |
| 93 | AstralX |
ATOM/USDT | $2.47 | $665,203 | 00:00:09 29/11/2025 |
| 94 | Coinbase Exchange |
ATOM/USDT | $2.48 | $664,388 | 23:56:59 28/11/2025 |
| 95 |  BITmarkets |
ATOM/USDT | $2.47 | $661,754 | 00:00:16 29/11/2025 |
| 96 |  BitTap |
ATOM/USDT | $2.47 | $661,617 | 00:00:17 29/11/2025 |
| 97 |  B2Z Exchange |
ATOM/USD | $2.47 | $661,574 | 00:00:16 29/11/2025 |
| 98 |  Hibt |
ATOM/USDT | $2.47 | $647,009 | 23:57:12 28/11/2025 |
| 99 |  Biconomy.com |
ATOM/USDT | $2.48 | $637,289 | 23:54:07 28/11/2025 |
| 100 | CRMClick |
ATOM/USDT | $2.47 | $630,197 | 23:54:16 28/11/2025 |
| 101 | HTX |
ATOM/USDT | $2.47 | $629,999 | 23:54:16 28/11/2025 |
| 102 |  LBank |
ATOM/USDT | $2.47 | $629,153 | 23:57:08 28/11/2025 |
| 103 |  EdgeX |
ATOM/USD | $2.47 | $622,168 | 00:03:16 29/11/2025 |
| 104 |  Gate |
ATOM/USDC | $2.47 | $617,470 | 23:56:54 28/11/2025 |
| 105 |  SuperEx |
ATOM/USDT | $2.47 | $608,940 | 23:57:13 28/11/2025 |
| 106 | FameEX |
ATOM/USDT | $2.48 | $607,436 | 23:57:08 28/11/2025 |
| 107 | MEXC |
ATOM/USDT | $2.48 | $594,328 | 23:54:07 28/11/2025 |
| 108 | B2Z Exchange |
ATOM/USD | $2.47 | $565,793 | 00:00:09 29/11/2025 |
| 109 | BITmarkets |
ATOM/USD | $2.47 | $565,793 | 00:00:09 29/11/2025 |
| 110 |  XXKK |
ATOM/USDT | $2.48 | $558,637 | 23:54:10 28/11/2025 |
| 111 | Binance |
ATOM/USDC | $2.47 | $550,701 | 23:56:54 28/11/2025 |
| 112 |  CoinCatch |
ATOM/USDT | $2.47 | $547,128 | 00:00:17 29/11/2025 |
| 113 | WEEX |
ATOM/USDT | $2.47 | $500,598 | 23:57:09 28/11/2025 |
| 114 | Ourbit |
ATOM/USDT | $2.47 | $500,570 | 23:57:07 28/11/2025 |
| 115 | WEEX |
ATOM/USDC | $2.47 | $500,256 | 23:57:09 28/11/2025 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $2.47 | $488,987 | 00:00:09 29/11/2025 |
| 117 | YEX |
ATOM/USD | $2.47 | $428,172 | 00:00:17 29/11/2025 |
| 118 | BTCC |
ATOM/USDT | $2.48 | $408,864 | 23:57:12 28/11/2025 |
| 119 | BlockFin |
ATOM/USDT | $2.47 | $403,030 | 23:57:08 28/11/2025 |
| 120 |  Bithumb |
ATOM/KRW | $2.53 | $392,483 | 23:57:54 28/11/2025 |
| 121 |  Fastex |
ATOM/USDT | $2.48 | $391,256 | 23:57:11 28/11/2025 |
| 122 | Gate |
ATOM/USDT | $2.48 | $388,057 | 23:54:19 28/11/2025 |
| 123 |  Osmosis |
ATOM/USDC | $2.47 | $382,282 | 23:59:44 28/11/2025 |
| 124 | Fastex |
ATOM/USDC | $2.48 | $379,971 | 23:57:11 28/11/2025 |
| 125 | Tapbit |
ATOM/USDT | $2.47 | $344,360 | 23:57:08 28/11/2025 |
| 126 | Toobit |
ATOM/USDT | $2.47 | $336,544 | 23:57:10 28/11/2025 |
| 127 |  BingX |
ATOM/USDT | $2.48 | $336,156 | 23:54:08 28/11/2025 |
| 128 | Millionero |
ATOM/USDC | $2.48 | $331,210 | 00:00:11 29/11/2025 |
| 129 | BYDFi |
ATOM/USDT | $2.47 | $329,414 | 23:57:11 28/11/2025 |
| 130 | OrangeX |
ATOM/USDT | $2.47 | $326,902 | 23:57:07 28/11/2025 |
| 131 | BVOX |
ATOM/USDT | $2.47 | $299,580 | 23:57:08 28/11/2025 |
| 132 |  THORChain |
ATOM/RUNE | $2.47 | $278,689 | 23:57:12 28/11/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.47 | $277,663 | 00:00:09 29/11/2025 |
| 134 |  Delta Exchange |
ATOM/USDT | $2.46 | $255,720 | 00:00:17 29/11/2025 |
| 135 |  GroveX |
ATOM/USDT | $2.48 | $252,094 | 00:00:10 29/11/2025 |
| 136 |  Pionex |
ATOM/USDT | $2.47 | $247,779 | 23:57:09 28/11/2025 |
| 137 |  ICRYPEX |
ATOM/USDT | $2.43 | $246,472 | 00:00:11 29/11/2025 |
| 138 | KCEX |
ATOM/USDT | $2.47 | $242,662 | 23:57:12 28/11/2025 |
| 139 | BTSE |
ATOM/USDT | $2.47 | $241,879 | 23:57:11 28/11/2025 |
| 140 |  BloFin |
ATOM/USDT | $2.47 | $241,745 | 23:57:08 28/11/2025 |
| 141 |  Bitazza |
ATOM/USDT | $2.46 | $237,745 | 00:00:11 29/11/2025 |
| 142 | WhiteBIT |
ATOM/USDC | $2.49 | $237,669 | 23:57:08 28/11/2025 |
| 143 | B2Z Exchange |
ATOM/USDT | $2.47 | $232,299 | 00:00:09 29/11/2025 |
| 144 | BITmarkets |
ATOM/USDT | $2.47 | $232,299 | 00:00:09 29/11/2025 |
| 145 |  BtcTurk | Kripto |
ATOM/TRY | $2.47 | $231,759 | 23:58:56 28/11/2025 |
| 146 |  Picol |
ATOM/USDT | $2.47 | $218,802 | 00:00:08 29/11/2025 |
| 147 |  Crypto.com Exchange |
ATOM/USD | $2.47 | $217,876 | 23:57:07 28/11/2025 |
| 148 |  KoinBX |
ATOM/USDT | $2.47 | $215,677 | 00:00:13 29/11/2025 |
| 149 | KoinBX |
ATOM/INR | $2.61 | $214,241 | 00:00:13 29/11/2025 |
| 150 |  Bitunix |
ATOM/USDT | $2.47 | $213,616 | 23:30:10 28/11/2025 |
| 151 | AscendEX |
ATOM/USD | $2.46 | $208,483 | 23:57:11 28/11/2025 |
| 152 |  EXMO |
ATOM/USDT | $2.48 | $207,241 | 23:54:11 28/11/2025 |
| 153 |  EXMO.ME |
ATOM/USDT | $2.47 | $203,579 | 00:00:08 29/11/2025 |
| 154 |  HKD.com |
ATOM/USDT | $3.52 | $200,560 | 00:00:10 29/11/2025 |
| 155 | TruBit Pro Exchange |
ATOM/BTC | $2.47 | $192,821 | 00:00:09 29/11/2025 |
| 156 | KuCoin |
ATOM/BTC | $2.47 | $189,148 | 23:56:24 28/11/2025 |
| 157 |  HitBTC |
ATOM/USDT | $2.48 | $169,417 | 23:57:11 28/11/2025 |
| 158 |  Mandala Exchange |
ATOM/USDT | $2.48 | $169,417 | 23:54:11 28/11/2025 |
| 159 |  Gleec BTC |
ATOM/USDT | $2.47 | $169,405 | 00:00:08 29/11/2025 |
| 160 |  FMFW.io |
ATOM/USD | $2.48 | $169,389 | 23:54:08 28/11/2025 |
| 161 | Bitget |
ATOM/USDT | $2.48 | $167,614 | 23:54:07 28/11/2025 |
| 162 | EasiCoin |
ATOM/USDT | $2.47 | $164,969 | 00:00:10 29/11/2025 |
| 163 | Gate |
ATOM/USDT | $2.48 | $161,286 | 23:56:54 28/11/2025 |
| 164 | BloFin |
ATOM/USDT | $2.47 | $160,560 | 23:57:16 28/11/2025 |
| 165 | BitMart |
ATOM/BTC | $2.47 | $147,370 | 23:57:11 28/11/2025 |
| 166 |  Kraken |
ATOM/EUR | $2.47 | $139,535 | 23:59:24 28/11/2025 |
| 167 |  LeveX |
ATOM/USDT | $2.47 | $138,926 | 00:00:16 29/11/2025 |
| 168 |  Bit2Me |
ATOM/EUR | $2.48 | $138,376 | 23:57:09 28/11/2025 |
| 169 | Kraken |
ATOM/USD | $2.47 | $135,346 | 23:59:24 28/11/2025 |
| 170 |  UEEx |
ATOM/USDT | $2.47 | $128,651 | 00:00:15 29/11/2025 |
| 171 | Aivora Exchange |
ATOM/USDT | $2.47 | $121,904 | 00:00:10 29/11/2025 |
| 172 |  BigONE |
ATOM/USDT | $2.49 | $119,838 | 23:57:11 28/11/2025 |
| 173 |  BitbabyExchange |
ATOM/USDT | $2.47 | $118,199 | 00:00:10 29/11/2025 |
| 174 |  CoinUp.io |
ATOM/USDT | $2.48 | $113,292 | 23:54:19 28/11/2025 |
| 175 |  CoinEx |
ATOM/USDT | $2.47 | $112,127 | 23:59:23 28/11/2025 |
| 176 | Gate |
ATOM/BTC | $2.48 | $110,913 | 23:56:54 28/11/2025 |
| 177 |  BlueBit |
ATOM/USDT | $2.48 | $110,722 | 23:57:12 28/11/2025 |
| 178 |  Dex-Trade |
ATOM/USDT | $2.48 | $107,899 | 23:54:08 28/11/2025 |
| 179 | Pionex |
ATOM/USDT | $2.47 | $103,031 | 23:57:17 28/11/2025 |
| 180 | Koinbay |
ATOM/USDT | $2.47 | $92,778.53 | 23:57:09 28/11/2025 |
| 181 | CZR Exchange |
ATOM/USDT | $2.47 | $92,060.15 | 00:00:09 29/11/2025 |
| 182 | Zedxion Exchange |
ATOM/USDT | $2.47 | $92,033.15 | 00:00:11 29/11/2025 |
| 183 |  PrimeXBT |
ATOM/USDT | $2.47 | $89,465.47 | 00:00:17 29/11/2025 |
| 184 |  TGEX |
ATOM/USDT | $2.48 | $84,820.11 | 23:54:16 28/11/2025 |
| 185 | CoinCatch |
ATOM/USDT | $2.48 | $78,552.30 | 23:57:07 28/11/2025 |
| 186 | Bitrue |
ATOM/USDT | $2.47 | $78,107.25 | 23:57:07 28/11/2025 |
| 187 | Osmosis |
ATOM/stATOM | $2.45 | $73,859.12 | 23:19:12 28/11/2025 |
| 188 |  Paribu |
ATOM/TRY | $2.47 | $73,095.78 | 23:57:54 28/11/2025 |
| 189 | WhiteBIT |
ATOM/TRY | $2.49 | $71,910.89 | 23:57:08 28/11/2025 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $2.48 | $67,929.64 | 00:00:16 29/11/2025 |
| 191 | MEXC |
ATOM/USDC | $2.48 | $67,883.67 | 23:54:07 28/11/2025 |
| 192 | Coinbase Exchange |
ATOM/EUR | $2.48 | $66,956.79 | 23:56:59 28/11/2025 |
| 193 | Osmosis |
ATOM/USDC | $2.46 | $64,914.03 | 23:58:18 28/11/2025 |
| 194 | Coinbase Exchange |
ATOM/GBP | $2.48 | $62,514.28 | 23:56:59 28/11/2025 |
| 195 | Bit2Me |
ATOM/USDC | $2.47 | $60,642.27 | 23:57:09 28/11/2025 |
| 196 |  Bitcastle |
ATOM/USDT | $2.47 | $57,791.30 | 00:00:13 29/11/2025 |
| 197 | OKX |
ATOM/USD | $2.48 | $57,428.32 | 23:56:23 28/11/2025 |
| 198 |  PointPay |
ATOM/USDT | $2.47 | $55,581.82 | 23:57:07 28/11/2025 |
| 199 |  ChangeNOW |
ATOM/BTC | $2.47 | $55,284.88 | 23:54:11 28/11/2025 |
| 200 |  ZKE |
ATOM/USDT | $2.47 | $55,219.51 | 00:00:11 29/11/2025 |
| 201 |  Coincall |
ATOM/USD | $2.47 | $54,027.98 | 00:03:16 29/11/2025 |
| 202 | XXKK |
ATOM/USDT | $2.47 | $53,010.06 | 23:54:16 28/11/2025 |
| 203 | Cofinex |
ATOM/USDT | $2.47 | $51,461.86 | 00:00:08 29/11/2025 |
| 204 | BitTap |
ATOM/USDT | $2.47 | $51,317.47 | 00:00:10 29/11/2025 |
| 205 | Binance |
ATOM/BTC | $2.47 | $51,187.51 | 23:56:54 28/11/2025 |
| 206 | EXMO |
ATOM/USDC | $2.64 | $50,358.75 | 23:54:11 28/11/2025 |
| 207 | LeveX |
ATOM/USDT | $2.47 | $49,934.38 | 00:00:07 29/11/2025 |
| 208 |  Nivex |
ATOM/USDT | $2.47 | $49,407.20 | 00:00:18 29/11/2025 |
| 209 | MEXC |
ATOM/BTC | $2.48 | $47,244.72 | 23:54:07 28/11/2025 |
| 210 | Osmosis |
ATOM/OSMO | $2.45 | $45,277.53 | 23:57:38 28/11/2025 |
| 211 | Binance |
ATOM/FDUSD | $2.48 | $43,093.33 | 23:56:42 28/11/2025 |
| 212 |  GMX (Arbitrum) |
ATOM/USD | $2.47 | $41,697.07 | 23:57:23 28/11/2025 |
| 213 |  ONUS Pro |
ATOM/VNDC | $2.47 | $39,660.61 | 23:54:16 28/11/2025 |
| 214 | Binance |
ATOM/TRY | $2.48 | $37,366.10 | 23:56:54 28/11/2025 |
| 215 | Binance |
ATOM/EUR | $2.49 | $37,069.56 | 23:56:54 28/11/2025 |
| 216 |  Niza.io |
ATOM/EUR | $2.48 | $35,360.62 | 23:54:11 28/11/2025 |
| 217 | Niza.io |
ATOM/USD | $2.48 | $34,212.93 | 23:54:11 28/11/2025 |
| 218 | Bitrue |
ATOM/USDC | $2.49 | $33,612.05 | 23:57:07 28/11/2025 |
| 219 | EXMO |
ATOM/EUR | $2.47 | $33,602.11 | 23:54:11 28/11/2025 |
| 220 |  Bitkub |
ATOM/THB | $2.50 | $33,084.47 | 23:57:08 28/11/2025 |
| 221 | Bitrue |
ATOM/ADA | $2.47 | $31,927.55 | 23:57:07 28/11/2025 |
| 222 |  BitStorage |
ATOM/USDT | $2.47 | $31,628.58 | 00:00:08 29/11/2025 |
| 223 |  Binance TR |
ATOM/TRY | $2.48 | $31,598.01 | 23:57:08 28/11/2025 |
| 224 | Deepcoin |
ATOM/USDT | $2.47 | $29,724.27 | 23:57:11 28/11/2025 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $2.48 | $28,017.40 | 23:57:07 28/11/2025 |
| 226 | Osmosis |
ATOM/OSMO | $2.46 | $27,777.72 | 23:52:00 28/11/2025 |
| 227 |  Bitso |
ATOM/USD | $2.47 | $26,527.69 | 23:59:23 28/11/2025 |
| 228 |  Bitvavo |
ATOM/EUR | $2.48 | $26,407.38 | 23:57:08 28/11/2025 |
| 229 |  BiFinance |
ATOM/USDT | $2.48 | $25,906.38 | 23:57:09 28/11/2025 |
| 230 |  Coinone |
ATOM/KRW | $2.53 | $25,872.05 | 23:59:23 28/11/2025 |
| 231 |  Aster |
ATOM/USDT | $2.48 | $25,077.14 | 23:54:15 28/11/2025 |
| 232 | WhiteBIT |
ATOM/EUR | $2.49 | $25,069.77 | 23:57:08 28/11/2025 |
| 233 |  Tothemoon |
ATOM/USDT | $2.48 | $24,674.66 | 23:57:11 28/11/2025 |
| 234 |  Paradex |
ATOM/USD | $2.48 | $21,353.37 | 00:03:16 29/11/2025 |
| 235 |  BitDelta |
ATOM/USDT | $2.47 | $21,337.40 | 00:00:21 29/11/2025 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.1110 | $20,902.20 | 23:44:43 28/11/2025 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $2.47 | $15,862.63 | 23:58:56 28/11/2025 |
| 238 | KuCoin |
ATOM/USDC | $2.49 | $15,394.17 | 23:56:24 28/11/2025 |
| 239 |  Bitbank |
ATOM/JPY | $2.48 | $14,637.25 | 23:57:11 28/11/2025 |
| 240 | B2Z Exchange |
ATOM/USDC | $2.47 | $14,244.30 | 00:00:09 29/11/2025 |
| 241 | BITmarkets |
ATOM/USDC | $2.47 | $14,244.30 | 00:00:09 29/11/2025 |
| 242 |  SunX |
ATOM/USDT | $2.47 | $14,046.26 | 00:00:18 29/11/2025 |
| 243 | Bitget |
ATOM/BTC | $2.47 | $13,965.91 | 23:54:07 28/11/2025 |
| 244 |  Blynex |
ATOM/USDT | $2.47 | $13,784.14 | 00:00:10 29/11/2025 |
| 245 |  Helix |
ATOM/USDT | $2.47 | $13,476.70 | 23:57:12 28/11/2025 |
| 246 | Kraken |
ATOM/USDC | $2.49 | $12,837.47 | 23:59:24 28/11/2025 |
| 247 |  XBO.com |
ATOM/USDC | $2.48 | $12,489.88 | 23:57:11 28/11/2025 |
| 248 |  Bitfinex |
ATO/USD | $2.49 | $12,476.48 | 23:59:23 28/11/2025 |
| 249 | XBO.com |
ATOM/USD | $2.47 | $12,364.78 | 23:57:11 28/11/2025 |
| 250 | XBO.com |
ATOM/USDT | $2.48 | $12,201.10 | 23:57:11 28/11/2025 |
| 251 | Dex-Trade |
ATOM/BTC | $2.48 | $11,903.21 | 23:54:08 28/11/2025 |
| 252 |  dYdX v4 |
ATOM/USD | $2.47 | $11,318.36 | 00:04:18 29/11/2025 |
| 253 |  LATOKEN |
ATOM/USDT | $2.76 | $11,183.27 | 23:54:07 28/11/2025 |
| 254 |  Bybit EU |
ATOM/USDC | $2.48 | $9,954.87 | 23:54:12 28/11/2025 |
| 255 | Crypto.com Exchange |
ATOM/USD | $2.48 | $9,757.23 | 23:27:17 28/11/2025 |
| 256 |  Binance.US |
ATOM/USDT | $2.60 | $9,124.95 | 23:59:23 28/11/2025 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $2.48 | $8,687.86 | 23:57:07 28/11/2025 |
| 258 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 259 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 260 | KuCoin |
ATOM/ETH | $2.48 | $7,794.95 | 23:56:24 28/11/2025 |
| 261 | Osmosis |
AKT/ATOM | $0.5139 | $7,378.78 | 23:49:07 28/11/2025 |
| 262 |  Koinpark |
ATOM/INR | $2.57 | $7,275.89 | 23:51:09 28/11/2025 |
| 263 |  Qmall Exchange |
ATOM/UAH | $6.47 | $6,920.05 | 00:00:07 29/11/2025 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.49 | $6,436.94 | 23:56:10 28/11/2025 |
| 265 | Dex-Trade |
ATOM/ETH | $2.47 | $6,250.53 | 23:54:08 28/11/2025 |
| 266 |  Tokocrypto |
ATOM/USDT | $2.47 | $5,953.36 | 23:57:11 28/11/2025 |
| 267 |  Gemini |
ATOM/USD | $2.49 | $5,931.49 | 23:59:24 28/11/2025 |
| 268 | TGEX |
ATOM/USDT | $2.48 | $5,900.99 | 23:54:09 28/11/2025 |
| 269 | Binance |
ATOM/ETH | $2.47 | $5,296.73 | 23:56:54 28/11/2025 |
| 270 | Osmosis |
SCRT/ATOM | $0.1440 | $5,227.01 | 23:56:44 28/11/2025 |
| 271 |  CoinDCX |
ATOM/INR | $2.57 | $4,887.16 | 00:00:12 29/11/2025 |
| 272 | EXMO |
ATOM/USD | $2.71 | $4,570.50 | 23:54:11 28/11/2025 |
| 273 |  ZebPay |
ATOM/INR | $2.80 | $4,534.07 | 23:54:07 28/11/2025 |
| 274 | BitStorage |
ATOM/BTC | $2.47 | $4,523.75 | 00:00:08 29/11/2025 |
| 275 |  Gate US |
ATOM/USDT | $2.47 | $4,493.57 | 00:00:09 29/11/2025 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.49 | $4,439.51 | 23:59:30 28/11/2025 |
| 277 | Kraken |
ATOM/USDT | $2.47 | $4,415.64 | 23:59:24 28/11/2025 |
| 278 | Coinbase Exchange |
ATOM/BTC | $2.48 | $4,193.07 | 23:56:59 28/11/2025 |
| 279 | Osmosis |
ATOM/JUNO | $2.46 | $3,966.23 | 23:58:15 28/11/2025 |
| 280 | Osmosis |
ATOM/CRO | $2.47 | $3,902.76 | 23:25:46 28/11/2025 |
| 281 |  Biswap v2 |
ATOM/WBNB | $2.49 | $3,656.02 | 23:59:30 28/11/2025 |
| 282 | Osmosis |
ATOM/P2P | $2.46 | $3,372.91 | 23:57:51 28/11/2025 |
| 283 |  FIXT |
ATOM/USDT | $2.47 | $3,333.71 | 00:03:16 29/11/2025 |
| 284 |  CEX.IO |
ATOM/USD | $2.47 | $3,330.68 | 23:57:11 28/11/2025 |
| 285 | Crypto.com Exchange |
ATOM/BTC | $2.46 | $3,228.58 | 23:57:07 28/11/2025 |
| 286 | Phemex |
ATOM/USDC | $2.47 | $2,961.92 | 23:57:09 28/11/2025 |
| 287 | Qmall Exchange |
ATOM/USDT | $2.47 | $2,829.27 | 00:00:07 29/11/2025 |
| 288 | Osmosis |
ATOM/stATOM | $2.46 | $2,813.43 | 23:49:54 28/11/2025 |
| 289 | Kraken |
ATOM/GBP | $2.48 | $2,698.01 | 23:59:24 28/11/2025 |
| 290 | Kraken |
ATOM/XBT | $2.46 | $2,558.97 | 23:59:24 28/11/2025 |
| 291 | OKX |
ATOM/EUR | $2.48 | $2,508.03 | 23:56:54 28/11/2025 |
| 292 | Osmosis |
ATOM/HUAHUA | $2.46 | $2,102.65 | 23:55:44 28/11/2025 |
| 293 |  Ndax |
ATOM/CAD | $2.51 | $2,083.97 | 00:00:08 29/11/2025 |
| 294 | Koinpark |
ATOM/USDT | $2.48 | $2,029.89 | 23:51:09 28/11/2025 |
| 295 | Osmosis |
RIO/ATOM | $0.1415 | $2,028.42 | 23:43:14 28/11/2025 |
| 296 |  TRIV |
ATOM/IDR | $2.48 | $1,880.79 | 00:00:14 29/11/2025 |
| 297 | TRIV |
ATOM/USDT | $2.47 | $1,880.49 | 00:00:14 29/11/2025 |
| 298 |  Flipster |
ATOM/USDT | $2.47 | $1,830.46 | 00:00:12 29/11/2025 |
| 299 | DigiFinex |
ATOM/BTC | $2.47 | $1,789.99 | 23:57:11 28/11/2025 |
| 300 | CEX.IO |
ATOM/EUR | $2.48 | $1,740.15 | 23:57:11 28/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/11/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,482,124 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.