Cosmos ATOM
Xếp hạng #63
21:18:00 01/07/2026
Giá Cosmos (ATOM)
$1.52 -0.25%
0.00002543 BTC
40,460 VND
Thấp: $1.50
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $138,239,643 | 21:00:10 01/07/2026 |
| 2 |  KTX |
ATOM/USDT | $1.52 | $47,817,914 | 21:00:15 01/07/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.52 | $46,386,403 | 20:57:16 01/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $34,170,294 | 21:00:15 01/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,466,129 | 20:57:15 01/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.52 | $32,433,585 | 21:00:17 01/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.52 | $32,433,463 | 21:00:16 01/07/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.51 | $14,083,669 | 20:54:15 01/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.52 | $14,037,058 | 20:54:17 01/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.52 | $11,383,093 | 20:57:15 01/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.52 | $9,768,959 | 20:57:15 01/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.52 | $9,259,841 | 21:00:10 01/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.52 | $8,277,261 | 20:57:17 01/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.52 | $8,250,671 | 20:57:16 01/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.52 | $7,645,389 | 20:57:17 01/07/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.52 | $7,597,504 | 21:00:16 01/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.52 | $6,936,071 | 20:51:18 01/07/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.52 | $6,880,510 | 21:00:16 01/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.52 | $5,496,905 | 20:54:16 01/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.52 | $5,294,558 | 21:00:16 01/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.52 | $4,756,282 | 20:57:16 01/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.51 | $4,691,191 | 16:42:16 01/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.52 | $4,644,049 | 20:57:15 01/07/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.52 | $4,507,846 | 20:57:17 01/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.52 | $4,375,163 | 20:57:17 01/07/2026 |
| 26 |  AstralX |
ATOM/USDT | $1.52 | $4,185,996 | 21:00:18 01/07/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.52 | $3,822,736 | 20:57:17 01/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.51 | $3,759,139 | 20:57:15 01/07/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.52 | $3,712,634 | 20:57:16 01/07/2026 |
| 30 |  YEX |
ATOM/USDT | $1.52 | $3,635,951 | 21:00:16 01/07/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.52 | $3,438,499 | 21:00:12 01/07/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.52 | $3,430,242 | 21:00:16 01/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.52 | $3,318,119 | 20:57:16 01/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.51 | $2,624,800 | 20:57:16 01/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.52 | $2,448,397 | 20:54:15 01/07/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.52 | $2,086,417 | 20:57:07 01/07/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.52 | $2,070,862 | 20:57:10 01/07/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.52 | $2,069,217 | 20:57:18 01/07/2026 |
| 39 |  KuCoin |
ATOM/USDT | $1.52 | $2,059,834 | 20:56:23 01/07/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.51 | $2,029,602 | 20:45:18 01/07/2026 |
| 41 | Binance |
ATOM/USDT | $1.52 | $1,956,973 | 20:56:54 01/07/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.52 | $1,839,067 | 20:59:23 01/07/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.52 | $1,706,476 | 21:00:09 01/07/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.52 | $1,645,372 | 20:57:15 01/07/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.52 | $1,606,579 | 20:57:16 01/07/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.52 | $1,514,589 | 20:54:16 01/07/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.52 | $1,468,827 | 21:00:15 01/07/2026 |
| 48 | Coinlocally |
ATOM/USDT | $1.52 | $1,378,371 | 21:00:10 01/07/2026 |
| 49 | YEX |
ATOM/USDT | $1.52 | $1,364,398 | 21:00:11 01/07/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.52 | $1,325,981 | 20:57:15 01/07/2026 |
| 51 |  CEEX exchange |
ATOM/USDT | $1.52 | $1,320,100 | 21:00:11 01/07/2026 |
| 52 | Echobit |
ATOM/USDT | $1.52 | $1,318,520 | 20:57:08 01/07/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.52 | $1,143,502 | 20:57:10 01/07/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.52 | $1,131,910 | 21:00:16 01/07/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.52 | $1,130,489 | 20:57:15 01/07/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.52 | $1,122,103 | 21:00:15 01/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.52 | $1,108,987 | 20:57:15 01/07/2026 |
| 58 |  EagleX |
ATOM/USDT | $1.52 | $1,090,366 | 21:00:15 01/07/2026 |
| 59 |  BITmarkets |
ATOM/USDT | $1.52 | $1,089,851 | 21:00:15 01/07/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.52 | $1,050,439 | 21:00:11 01/07/2026 |
| 61 |  UZX |
ATOM/USDT | $1.52 | $1,048,587 | 20:57:07 01/07/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.52 | $1,035,765 | 21:00:11 01/07/2026 |
| 63 |  BitDelta |
ATOM/USDT | $1.52 | $1,000,020 | 21:00:10 01/07/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.52 | $984,045 | 21:00:16 01/07/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,685 | 21:00:17 01/07/2026 |
| 66 | BTCC |
ATOM/USDT | $1.52 | $980,636 | 20:57:11 01/07/2026 |
| 67 |  4E |
ATOM/USDT | $1.52 | $970,898 | 20:54:11 01/07/2026 |
| 68 | AstralX |
ATOM/USDT | $1.52 | $922,941 | 21:00:16 01/07/2026 |
| 69 | CoinW |
ATOM/USDT | $1.52 | $881,911 | 20:57:07 01/07/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.52 | $869,605 | 21:00:15 01/07/2026 |
| 71 |  Ekbit |
ATOM/USDT | $1.52 | $844,159 | 20:54:15 01/07/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.52 | $828,636 | 20:56:59 01/07/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.52 | $818,357 | 21:00:08 01/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.52 | $708,884 | 20:57:07 01/07/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.52 | $683,290 | 20:57:15 01/07/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.52 | $680,055 | 20:57:16 01/07/2026 |
| 77 | EagleX |
ATOM/USDT | $1.52 | $678,486 | 21:00:10 01/07/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.51 | $673,115 | 20:48:07 01/07/2026 |
| 79 |  XT.COM |
ATOM/USDT | $1.52 | $672,839 | 20:57:08 01/07/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.52 | $670,846 | 20:57:19 01/07/2026 |
| 81 | FameEX |
ATOM/USDT | $1.52 | $649,936 | 20:57:10 01/07/2026 |
| 82 | Phemex |
ATOM/USDT | $1.52 | $631,248 | 20:57:11 01/07/2026 |
| 83 | Bybit |
ATOM/USDT | $1.52 | $594,358 | 20:54:12 01/07/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.52 | $593,672 | 20:57:19 01/07/2026 |
| 85 | MEXC |
ATOM/USDT | $1.52 | $582,528 | 20:57:10 01/07/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.52 | $576,937 | 21:00:16 01/07/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.52 | $570,988 | 20:57:10 01/07/2026 |
| 88 | Toobit |
ATOM/USDT | $1.52 | $569,464 | 20:57:13 01/07/2026 |
| 89 | Binance |
ATOM/USDC | $1.52 | $533,912 | 20:56:42 01/07/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.52 | $504,135 | 21:00:15 01/07/2026 |
| 91 |  EVEDEX |
ATOM/USD | $1.52 | $494,046 | 21:03:15 01/07/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.52 | $493,441 | 20:57:07 01/07/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.49 | $485,362 | 20:56:23 01/07/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.52 | $480,485 | 20:57:08 01/07/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.52 | $477,526 | 21:00:24 01/07/2026 |
| 96 | Ju.com |
ATOM/USDT | $1.52 | $443,847 | 20:57:08 01/07/2026 |
| 97 |  GroveX |
ATOM/USDT | $1.52 | $425,173 | 21:00:09 01/07/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.52 | $419,956 | 20:57:16 01/07/2026 |
| 99 |  BitGW Exchange |
ATOM/USDT | $1.52 | $418,402 | 21:00:10 01/07/2026 |
| 100 |  LATOKEN |
ATOM/USDT | $1.51 | $410,651 | 20:57:07 01/07/2026 |
| 101 | Biconomy.com |
ATOM/USDT | $1.52 | $404,633 | 20:54:09 01/07/2026 |
| 102 |  Gate |
ATOM/USDT | $1.52 | $401,469 | 20:54:19 01/07/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.52 | $396,122 | 21:00:15 01/07/2026 |
| 104 | BVOX |
ATOM/USDT | $1.52 | $391,589 | 20:57:07 01/07/2026 |
| 105 |  OKX |
ATOM/USDT | $1.52 | $379,079 | 20:56:24 01/07/2026 |
| 106 |  Gems Trade |
ATOM/USDT | $1.52 | $378,620 | 20:57:10 01/07/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.52 | $367,338 | 20:56:57 01/07/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.52 | $329,417 | 20:57:07 01/07/2026 |
| 109 | LBank |
ATOM/USDT | $1.52 | $310,247 | 20:57:11 01/07/2026 |
| 110 | OrangeX |
ATOM/USDT | $1.52 | $291,531 | 20:57:11 01/07/2026 |
| 111 |  CoinTR |
ATOM/USDT | $1.52 | $290,284 | 20:57:07 01/07/2026 |
| 112 | WhiteBIT |
ATOM/USDT | $1.52 | $275,858 | 20:54:11 01/07/2026 |
| 113 |  Kraken |
ATOM/USD | $1.52 | $274,008 | 20:59:24 01/07/2026 |
| 114 |  CRMClick |
ATOM/USDT | $1.52 | $270,775 | 20:57:10 01/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.52 | $269,737 | 20:57:07 01/07/2026 |
| 116 |  HTX |
ATOM/USDT | $1.52 | $269,615 | 20:59:55 01/07/2026 |
| 117 |  Hyperliquid |
ATOM/USD | $1.52 | $264,470 | 20:57:26 01/07/2026 |
| 118 | Phemex |
ATOM/USDC | $1.52 | $254,302 | 20:57:11 01/07/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.52 | $250,474 | 21:00:08 01/07/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.52 | $247,247 | 20:54:09 01/07/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.52 | $236,074 | 21:00:10 01/07/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.62 | $232,898 | 21:00:11 01/07/2026 |
| 123 | AscendEX |
ATOM/USD | $1.51 | $216,416 | 20:57:10 01/07/2026 |
| 124 | Bitbase |
ATOM/USDT | $1.51 | $208,220 | 20:39:07 01/07/2026 |
| 125 | B2Z Exchange |
ATOM/USD | $1.52 | $193,816 | 21:00:10 01/07/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.52 | $193,798 | 21:00:10 01/07/2026 |
| 127 | ASTX |
ATOM/USDT | $1.52 | $189,062 | 21:00:10 01/07/2026 |
| 128 |  Pionex |
ATOM/USDT | $1.52 | $188,830 | 20:57:09 01/07/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.52 | $164,139 | 20:51:12 01/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.52 | $161,510 | 21:00:11 01/07/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.52 | $158,348 | 21:00:11 01/07/2026 |
| 132 |  WEEX |
ATOM/USDC | $1.52 | $152,822 | 20:57:08 01/07/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.49 | $152,796 | 21:00:11 01/07/2026 |
| 134 | Pionex |
ATOM/USDT | $1.52 | $141,015 | 20:57:16 01/07/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.52 | $138,753 | 21:00:10 01/07/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $1.52 | $138,715 | 21:00:10 01/07/2026 |
| 137 | BTSE |
ATOM/USDT | $1.52 | $138,348 | 20:57:07 01/07/2026 |
| 138 | CZR Exchange |
ATOM/USDT | $1.52 | $134,616 | 21:00:07 01/07/2026 |
| 139 |  Bithumb |
ATOM/KRW | $1.48 | $128,578 | 20:59:53 01/07/2026 |
| 140 | Koinbay |
ATOM/USDC | $1.52 | $122,366 | 20:57:10 01/07/2026 |
| 141 | WHXEX |
ATOM/USDC | $1.52 | $121,420 | 21:00:11 01/07/2026 |
| 142 | idax exchange |
ATOM/USDC | $1.52 | $121,420 | 21:00:12 01/07/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.52 | $120,901 | 20:54:11 01/07/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.52 | $106,380 | 20:51:07 01/07/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $1.52 | $105,665 | 20:57:09 01/07/2026 |
| 146 | Gate |
ATOM/USDT | $1.52 | $103,437 | 20:56:24 01/07/2026 |
| 147 | KuCoin |
ATOM/BTC | $1.52 | $102,104 | 20:56:23 01/07/2026 |
| 148 |  Crypto.com Exchange |
ATOM/USD | $1.52 | $101,930 | 20:54:10 01/07/2026 |
| 149 |  BingX |
ATOM/USDT | $1.51 | $99,577.49 | 20:45:07 01/07/2026 |
| 150 | Bitget |
ATOM/USDT | $1.52 | $97,876.58 | 20:54:10 01/07/2026 |
| 151 | BloFin |
ATOM/USDT | $1.52 | $96,512.50 | 20:57:16 01/07/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.52 | $95,869.22 | 21:00:07 01/07/2026 |
| 153 | BitMart |
ATOM/BTC | $1.52 | $94,802.66 | 20:57:07 01/07/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.50 | $92,576.31 | 20:57:07 01/07/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.52 | $88,610.80 | 20:57:07 01/07/2026 |
| 156 |  Osmosis |
ATOM/USDC | $1.52 | $87,449.98 | 20:52:05 01/07/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.52 | $85,152.27 | 21:00:10 01/07/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $1.52 | $82,278.96 | 21:00:08 01/07/2026 |
| 159 | HTX |
ATOM/USDT | $1.52 | $82,233.54 | 20:54:22 01/07/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.52 | $82,152.73 | 21:00:16 01/07/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.52 | $81,513.47 | 20:57:07 01/07/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $79,282.55 | 20:57:23 01/07/2026 |
| 163 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $78,558.01 | 20:54:10 01/07/2026 |
| 164 |  Binance TH |
ATOM/USDT | $1.52 | $78,294.23 | 20:57:07 01/07/2026 |
| 165 |  ZKE |
ATOM/USDC | $1.52 | $72,873.99 | 21:00:11 01/07/2026 |
| 166 | Kraken |
ATOM/EUR | $1.52 | $72,032.34 | 20:59:54 01/07/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.52 | $70,145.74 | 20:57:08 01/07/2026 |
| 168 |  CoinEx |
ATOM/USDT | $1.52 | $69,950.68 | 20:59:23 01/07/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.52 | $68,293.97 | 20:57:10 01/07/2026 |
| 170 | KCEX |
ATOM/USDT | $1.52 | $67,660.69 | 20:57:08 01/07/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.52 | $67,254.81 | 21:00:11 01/07/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.52 | $67,254.81 | 21:00:12 01/07/2026 |
| 173 |  Blockfinex |
ATOM/USDT | $1.52 | $67,237.66 | 21:00:12 01/07/2026 |
| 174 | WhiteBIT |
ATOM/EUR | $1.52 | $64,231.98 | 20:54:11 01/07/2026 |
| 175 |  Tebbit |
ATOM/USDT | $1.52 | $63,801.09 | 21:00:18 01/07/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.52 | $59,891.29 | 20:57:07 01/07/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.52 | $58,785.48 | 20:51:11 01/07/2026 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $1.52 | $56,146.18 | 21:00:16 01/07/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.52 | $54,439.94 | 21:00:09 01/07/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $1.51 | $53,343.60 | 20:54:11 01/07/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.52 | $50,733.32 | 21:00:11 01/07/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.52 | $46,661.90 | 21:00:12 01/07/2026 |
| 183 | Kraken |
ATOM/USDT | $1.52 | $45,737.70 | 20:59:54 01/07/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.52 | $43,973.19 | 21:00:08 01/07/2026 |
| 185 | EXMO |
ATOM/USDC | $1.52 | $43,815.39 | 20:57:07 01/07/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.52 | $43,180.59 | 20:57:09 01/07/2026 |
| 187 |  PrimeXBT |
ATOM/USDT | $1.52 | $43,132.15 | 21:00:16 01/07/2026 |
| 188 | ZKE |
ATOM/USDT | $1.52 | $40,448.52 | 21:00:11 01/07/2026 |
| 189 | Binance |
ATOM/TRY | $1.52 | $39,765.58 | 20:56:42 01/07/2026 |
| 190 | Binance |
ATOM/BTC | $1.52 | $39,292.13 | 20:56:42 01/07/2026 |
| 191 | Kraken |
ATOM/USDC | $1.52 | $38,603.73 | 20:59:24 01/07/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.52 | $37,706.07 | 20:57:07 01/07/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.52 | $36,639.19 | 20:57:08 01/07/2026 |
| 194 | BitTap |
ATOM/USDT | $1.52 | $35,294.96 | 21:00:15 01/07/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.52 | $31,696.81 | 20:54:12 01/07/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.52 | $31,446.23 | 21:00:10 01/07/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.52 | $31,406.51 | 21:00:08 01/07/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.52 | $31,406.51 | 21:00:09 01/07/2026 |
| 199 | KuCoin |
ATOM/USDC | $1.52 | $31,338.12 | 20:56:23 01/07/2026 |
| 200 | MEXC |
ATOM/USDC | $1.52 | $29,956.93 | 20:57:10 01/07/2026 |
| 201 |  XBO.com |
ATOM/USD | $1.52 | $29,824.14 | 21:00:07 01/07/2026 |
| 202 | XBO.com |
ATOM/USDC | $1.52 | $29,805.42 | 21:00:07 01/07/2026 |
| 203 | XBO.com |
ATOM/USDT | $1.52 | $29,772.29 | 21:00:07 01/07/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.52 | $29,677.49 | 20:56:53 01/07/2026 |
| 205 |  Coincall |
ATOM/USD | $1.52 | $29,079.14 | 21:03:15 01/07/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.52 | $27,793.15 | 20:57:08 01/07/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.52 | $27,731.73 | 20:56:59 01/07/2026 |
| 208 |  Bitso |
ATOM/USD | $1.52 | $26,956.19 | 20:59:53 01/07/2026 |
| 209 | Osmosis |
ATOM/OSMO | $1.52 | $26,341.58 | 20:59:21 01/07/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.51 | $22,748.75 | 21:00:11 01/07/2026 |
| 211 | Gate |
ATOM/USDC | $1.53 | $20,168.99 | 20:56:24 01/07/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.52 | $19,452.53 | 21:00:16 01/07/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.52 | $16,906.59 | 20:57:09 01/07/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.52 | $16,250.46 | 20:57:07 01/07/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.52 | $16,181.57 | 21:00:09 01/07/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $16,137.57 | 20:57:23 01/07/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.52 | $16,131.67 | 20:56:29 01/07/2026 |
| 218 |  AEGET |
ATOM/USDT | $1.52 | $15,407.32 | 21:00:18 01/07/2026 |
| 219 | Osmosis |
ATOM/ATONE | $1.54 | $14,806.62 | 20:21:59 01/07/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.52 | $14,755.94 | 21:00:14 01/07/2026 |
| 221 | LeveX |
ATOM/USDT | $1.52 | $13,541.08 | 21:00:09 01/07/2026 |
| 222 | B2Z Exchange |
ATOM/USDC | $1.52 | $13,500.03 | 21:00:10 01/07/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.52 | $13,494.90 | 21:00:10 01/07/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.52 | $13,013.21 | 20:54:28 01/07/2026 |
| 225 |  Bitbank |
ATOM/JPY | $1.51 | $12,018.22 | 20:57:10 01/07/2026 |
| 226 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $11,773.21 | 20:54:10 01/07/2026 |
| 227 | Niza.io |
ATOM/USDT | $1.52 | $11,174.72 | 21:00:09 01/07/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.51 | $10,846.74 | 20:56:29 01/07/2026 |
| 229 | Binance |
ATOM/EUR | $1.51 | $9,821.15 | 20:56:42 01/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.52 | $9,174.04 | 20:57:08 01/07/2026 |
| 231 | OKX |
ATOM/USD | $1.52 | $8,635.95 | 20:56:54 01/07/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.52 | $8,375.54 | 19:19:32 01/07/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.6013 | $8,276.48 | 20:52:05 01/07/2026 |
| 234 | MEXC |
ATOM/BTC | $1.51 | $7,615.69 | 20:57:10 01/07/2026 |
| 235 | OKX |
ATOM/USDC | $1.51 | $7,034.91 | 20:56:24 01/07/2026 |
| 236 | Osmosis |
ATOM/stATOM | $1.52 | $6,599.37 | 19:53:29 01/07/2026 |
| 237 |  Koinpark |
ATOM/INR | $1.62 | $6,284.99 | 21:00:10 01/07/2026 |
| 238 | Osmosis |
ATOM/USDC | $1.60 | $6,197.80 | 20:43:05 01/07/2026 |
| 239 |  Bitfinex |
ATO/USD | $1.47 | $5,957.66 | 20:59:23 01/07/2026 |
| 240 |  Gemini |
ATOM/USD | $1.50 | $5,729.36 | 20:59:54 01/07/2026 |
| 241 |  Helix |
stATOM/ATOM | $2.90 | $5,262.46 | 20:57:11 01/07/2026 |
| 242 |  Paribu |
ATOM/TRY | $1.52 | $5,213.17 | 20:59:53 01/07/2026 |
| 243 | SunX |
ATOM/USDT | $1.52 | $4,920.47 | 21:00:18 01/07/2026 |
| 244 | Bybit |
ATOM/USDC | $1.50 | $4,850.71 | 20:54:12 01/07/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.52 | $4,563.70 | 21:03:17 01/07/2026 |
| 246 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $4,422.99 | 20:54:10 01/07/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.47 | $4,172.35 | 20:59:53 01/07/2026 |
| 248 | Kraken |
ATOM/GBP | $1.53 | $4,055.47 | 20:59:54 01/07/2026 |
| 249 | Gate |
ATOM/BTC | $1.52 | $3,828.90 | 20:56:24 01/07/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.52 | $3,516.87 | 20:59:53 01/07/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.05457 | $3,387.08 | 20:30:15 01/07/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.54 | $3,102.40 | 20:59:53 01/07/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.52 | $3,081.53 | 21:03:54 01/07/2026 |
| 254 |  Ulink |
ATOM/USDT | $1.52 | $2,911.32 | 21:00:19 01/07/2026 |
| 255 |  Aster |
ATOM/USDT | $1.51 | $2,890.76 | 20:54:15 01/07/2026 |
| 256 | Kraken |
ATOM/XBT | $1.52 | $2,844.00 | 20:59:54 01/07/2026 |
| 257 |  ZebPay |
ATOM/INR | $1.62 | $2,805.35 | 21:00:10 01/07/2026 |
| 258 |  Ndax |
ATOM/CAD | $1.52 | $2,795.96 | 20:57:08 01/07/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.52 | $2,729.63 | 20:59:53 01/07/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.52 | $2,695.24 | 21:00:10 01/07/2026 |
| 261 | Bitfinex |
ATO/USDT | $1.30 | $2,470.96 | 20:59:53 01/07/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.53 | $2,437.78 | 20:13:59 01/07/2026 |
| 263 |  CEX.IO |
ATOM/USDT | $1.52 | $2,374.02 | 20:57:07 01/07/2026 |
| 264 |  Aevo |
ATOM/USD | $1.52 | $2,323.09 | 21:03:16 01/07/2026 |
| 265 |  Flipster |
ATOM/USDT | $1.52 | $2,071.24 | 21:00:09 01/07/2026 |
| 266 | OKX |
ATOM/EUR | $1.52 | $2,044.61 | 20:56:24 01/07/2026 |
| 267 | Coinbase Exchange |
ATOM/BTC | $1.54 | $1,712.51 | 20:56:29 01/07/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.52 | $1,699.76 | 21:00:13 01/07/2026 |
| 269 | TRIV |
ATOM/USDT | $1.52 | $1,699.72 | 21:00:13 01/07/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.52 | $1,666.52 | 20:57:11 01/07/2026 |
| 271 |  Bybit EU |
ATOM/USDC | $1.52 | $1,663.01 | 20:39:10 01/07/2026 |
| 272 | Koinpark |
ATOM/USDT | $1.52 | $1,601.75 | 21:00:10 01/07/2026 |
| 273 | CEX.IO |
ATOM/USD | $1.52 | $1,529.45 | 20:57:07 01/07/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $1,407.32 | 20:18:54 01/07/2026 |
| 275 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 276 | DigiFinex |
ATOM/BTC | $1.52 | $1,368.02 | 20:57:10 01/07/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.52 | $1,253.93 | 20:54:28 01/07/2026 |
| 278 | Osmosis |
ATOM/IRIS | $1.53 | $1,123.59 | 19:56:20 01/07/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.50 | $1,111.89 | 20:59:52 01/07/2026 |
| 280 |  dYdX v4 |
ATOM/USD | $1.52 | $1,083.16 | 21:04:17 01/07/2026 |
| 281 | Binance.US |
ATOM/USD | $1.50 | $1,065.13 | 20:59:23 01/07/2026 |
| 282 |  CoinDCX |
ATOM/INR | $1.62 | $1,064.06 | 21:00:09 01/07/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.52 | $1,047.55 | 20:49:09 01/07/2026 |
| 284 | Niza.io |
ATOM/GBP | $1.53 | $1,005.28 | 21:00:09 01/07/2026 |
| 285 | Osmosis |
SCRT/ATOM | $0.04912 | $815.61 | 20:49:38 01/07/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.51 | $748.00 | 20:59:24 01/07/2026 |
| 287 | Osmosis |
ATOM/CRO | $1.53 | $691.06 | 20:30:35 01/07/2026 |
| 288 | Flipster |
ATOM/USDT | $1.51 | $661.29 | 21:00:15 01/07/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $657.02 | 20:59:51 01/07/2026 |
| 290 | EXMO |
ATOM/USD | $1.51 | $620.23 | 20:57:07 01/07/2026 |
| 291 | Osmosis |
allBTC/ATOM | $59,545.63 | $531.63 | 20:47:49 01/07/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.50 | $511.81 | 20:57:07 01/07/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.52 | $489.05 | 20:57:08 01/07/2026 |
| 294 | Osmosis |
ATOM/XPRT | $1.52 | $370.49 | 20:43:05 01/07/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.52 | $322.47 | 20:57:07 01/07/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.52 | $247.42 | 21:00:10 01/07/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $246.08 | 20:59:52 01/07/2026 |
| 298 |  BabySwap |
ATOM/USDT | $1.51 | $233.87 | 20:59:51 01/07/2026 |
| 299 |  Foxbit |
ATOM/BRL | $1.53 | $163.27 | 20:54:09 01/07/2026 |
| 300 | Poloniex |
ATOM/BTC | $1.53 | $130.14 | 20:59:23 01/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 01/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,239,643 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.