Cosmos ATOM
Xếp hạng #59
08:18:00 29/11/2025
Giá Cosmos (ATOM)
$2.45 -2.15%
0.00002692 BTC
67,432 VND
Thấp: $2.43
Cao: $2.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.44 | $38,317,157 | 08:00:16 29/11/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,068 | 07:57:15 29/11/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.44 | $32,403,029 | 07:57:15 29/11/2025 |
| 4 |  Top.one |
ATOM/USDT | $2.45 | $30,933,859 | 08:03:17 29/11/2025 |
| 5 |  YUBIT |
ATOM/USDT | $2.44 | $26,374,428 | 07:57:15 29/11/2025 |
| 6 |  Echobit |
ATOM/USDT | $2.44 | $26,099,989 | 07:57:17 29/11/2025 |
| 7 |  Binance |
ATOM/USDT | $2.44 | $25,902,044 | 07:54:16 29/11/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.44 | $22,279,875 | 08:00:15 29/11/2025 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.44 | $21,806,173 | 08:00:16 29/11/2025 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.44 | $21,801,102 | 07:57:16 29/11/2025 |
| 11 |  OrangeX |
ATOM/USDT | $2.44 | $19,954,974 | 07:57:15 29/11/2025 |
| 12 |  BTCC |
ATOM/USDT | $2.44 | $19,708,471 | 07:57:17 29/11/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.44 | $16,149,568 | 08:00:17 29/11/2025 |
| 14 |  Ju.com |
ATOM/USDT | $2.44 | $15,513,448 | 07:57:16 29/11/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.44 | $14,366,360 | 07:54:17 29/11/2025 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.44 | $13,727,092 | 07:54:15 29/11/2025 |
| 17 |  FameEX |
ATOM/USDT | $2.44 | $12,541,065 | 07:57:17 29/11/2025 |
| 18 |  LBank |
ATOM/USDT | $2.44 | $12,485,037 | 07:57:17 29/11/2025 |
| 19 |  COINSPACE |
ATOM/USDT | $2.44 | $10,434,768 | 08:00:08 29/11/2025 |
| 20 |  Tapbit |
ATOM/USDT | $2.44 | $10,067,931 | 07:57:16 29/11/2025 |
| 21 |  Bibox |
ATOM/USDT | $4.05 | $9,846,181 | 08:00:13 29/11/2025 |
| 22 |  CoinW |
ATOM/USDT | $2.44 | $9,799,279 | 07:57:17 29/11/2025 |
| 23 |  Ekbit |
ATOM/USDT | $2.44 | $9,577,314 | 08:00:16 29/11/2025 |
| 24 |  AscendEX |
ATOM/USDT | $2.44 | $9,506,731 | 07:54:15 29/11/2025 |
| 25 |  BVOX |
ATOM/USDT | $2.44 | $8,631,262 | 07:57:15 29/11/2025 |
| 26 |  NovaEx |
ATOM/USDT | $2.44 | $8,116,326 | 08:00:16 29/11/2025 |
| 27 |  BiKing |
ATOM/USDT | $2.44 | $7,502,215 | 08:00:18 29/11/2025 |
| 28 |  OKX |
ATOM/USDT | $2.44 | $7,306,213 | 07:55:50 29/11/2025 |
| 29 |  BYDFi |
ATOM/USDT | $2.44 | $7,236,175 | 08:00:16 29/11/2025 |
| 30 |  CoinP |
ATOM/USDT | $2.44 | $6,829,117 | 08:00:15 29/11/2025 |
| 31 |  MEXC |
ATOM/USDT | $2.44 | $6,182,520 | 07:54:15 29/11/2025 |
| 32 | CoinP |
ATOM/USDT | $2.44 | $5,895,598 | 08:00:08 29/11/2025 |
| 33 |  WEEX |
ATOM/USDT | $2.44 | $5,558,499 | 07:57:17 29/11/2025 |
| 34 |  Hotcoin |
ATOM/USDT | $2.44 | $5,023,662 | 07:57:18 29/11/2025 |
| 35 |  Coinlocally |
ATOM/USDT | $2.44 | $4,974,691 | 08:00:17 29/11/2025 |
| 36 |  YEX |
ATOM/USDT | $2.44 | $4,926,978 | 08:00:17 29/11/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $2.44 | $4,825,065 | 08:00:16 29/11/2025 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.44 | $4,319,819 | 08:00:18 29/11/2025 |
| 39 |  Zoomex |
ATOM/USDT | $2.44 | $4,309,661 | 07:57:22 29/11/2025 |
| 40 |  Websea |
ATOM/USDT | $2.44 | $4,101,424 | 08:00:16 29/11/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.44 | $3,879,288 | 07:57:16 29/11/2025 |
| 42 | Echobit |
ATOM/USDT | $2.44 | $3,739,153 | 07:57:10 29/11/2025 |
| 43 |  Grvt |
ATOM/USDT | $2.44 | $3,440,914 | 08:00:19 29/11/2025 |
| 44 |  Toobit |
ATOM/USDT | $2.44 | $3,187,109 | 07:57:17 29/11/2025 |
| 45 | Binance |
ATOM/USDT | $2.44 | $2,851,024 | 07:56:54 29/11/2025 |
| 46 |  MGBX |
ATOM/USDT | $2.44 | $2,523,440 | 08:00:17 29/11/2025 |
| 47 |  DigiFinex |
ATOM/USDT | $2.44 | $2,499,616 | 07:57:17 29/11/2025 |
| 48 |  Ourbit |
ATOM/USDT | $2.44 | $2,170,637 | 07:57:17 29/11/2025 |
| 49 |  CRMClick |
ATOM/USDT | $2.44 | $2,160,287 | 08:00:07 29/11/2025 |
| 50 |  HTX |
ATOM/USDT | $2.44 | $2,160,147 | 07:59:24 29/11/2025 |
| 51 |  BitradeX |
ATOM/USDT | $2.44 | $2,155,403 | 07:45:15 29/11/2025 |
| 52 | AscendEX |
ATOM/USDT | $2.44 | $2,094,506 | 07:54:08 29/11/2025 |
| 53 |  Bitop |
ATOM/USDT | $2.44 | $2,084,488 | 08:00:16 29/11/2025 |
| 54 | YEX |
ATOM/USDT | $2.44 | $2,011,357 | 08:00:12 29/11/2025 |
| 55 | Bybit |
ATOM/USDT | $2.44 | $1,988,040 | 07:54:09 29/11/2025 |
| 56 | Coinlocally |
ATOM/USDT | $2.44 | $1,981,634 | 08:00:11 29/11/2025 |
| 57 | Millionero |
ATOM/USDT | $2.44 | $1,956,545 | 08:00:08 29/11/2025 |
| 58 |  KCEX |
ATOM/USDT | $2.44 | $1,852,194 | 07:57:16 29/11/2025 |
| 59 | DigiFinex |
ATOM/USDT | $2.44 | $1,850,519 | 07:54:08 29/11/2025 |
| 60 |  Poloniex |
ATOM/USDT | $2.44 | $1,841,158 | 07:53:53 29/11/2025 |
| 61 |  BitMart |
ATOM/USDT | $2.44 | $1,829,736 | 07:57:08 29/11/2025 |
| 62 | Ju.com |
ATOM/USDT | $2.44 | $1,824,123 | 07:57:08 29/11/2025 |
| 63 | WhiteBIT |
ATOM/USDT | $2.44 | $1,803,521 | 07:54:11 29/11/2025 |
| 64 | NovaEx |
ATOM/USDT | $2.44 | $1,785,474 | 08:00:09 29/11/2025 |
| 65 |  Dmex |
ATOM/USD | $2.45 | $1,785,402 | 08:03:16 29/11/2025 |
| 66 |  Coinbase Exchange |
ATOM/USD | $2.44 | $1,717,813 | 07:56:29 29/11/2025 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.44 | $1,646,992 | 08:00:16 29/11/2025 |
| 68 |  CEEX exchange |
ATOM/USDT | $2.44 | $1,611,369 | 08:00:09 29/11/2025 |
| 69 |  Phemex |
ATOM/USDT | $2.44 | $1,524,417 | 07:57:17 29/11/2025 |
| 70 | YUBIT |
ATOM/USDT | $2.44 | $1,522,224 | 07:57:10 29/11/2025 |
| 71 |  UZX |
ATOM/USDT | $2.44 | $1,490,143 | 07:57:07 29/11/2025 |
| 72 | OKX |
ATOM/USDT | $2.44 | $1,463,370 | 07:56:53 29/11/2025 |
| 73 |  Gems Trade |
ATOM/USDT | $2.44 | $1,463,244 | 07:57:12 29/11/2025 |
| 74 |  Cofinex |
ATOM/USDT | $2.44 | $1,462,728 | 08:00:17 29/11/2025 |
| 75 |  Bitget |
ATOM/USDT | $2.44 | $1,462,241 | 07:54:16 29/11/2025 |
| 76 |  4E |
ATOM/USDT | $2.44 | $1,411,421 | 08:00:11 29/11/2025 |
| 77 |  BlockFin |
ATOM/USDT | $2.44 | $1,404,466 | 08:00:16 29/11/2025 |
| 78 |  Deepcoin |
ATOM/USDT | $2.44 | $1,360,543 | 07:57:16 29/11/2025 |
| 79 | Zedcex Exchange |
ATOM/USDZ | $2.44 | $1,282,463 | 08:00:12 29/11/2025 |
| 80 | CoinW |
ATOM/USDT | $2.44 | $1,234,766 | 07:54:08 29/11/2025 |
| 81 | Darkex Exchange |
ATOM/USDT | $2.44 | $1,160,824 | 08:00:19 29/11/2025 |
| 82 | Coinbase Exchange |
ATOM/USDT | $2.44 | $1,138,921 | 07:57:00 29/11/2025 |
| 83 |  XT.COM |
ATOM/USDT | $2.44 | $1,018,058 | 07:12:08 29/11/2025 |
| 84 | Phemex |
ATOM/USDT | $2.44 | $994,863 | 07:57:12 29/11/2025 |
| 85 |  KuCoin |
ATOM/USDT | $2.44 | $990,765 | 07:54:18 29/11/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.44 | $966,745 | 07:57:18 29/11/2025 |
| 87 | FameEX |
ATOM/USDT | $2.44 | $876,879 | 07:57:11 29/11/2025 |
| 88 | Hotcoin |
ATOM/USDT | $2.44 | $839,121 | 07:58:30 29/11/2025 |
| 89 |  Coinflare |
ATOM/USDT | $2.44 | $821,561 | 08:00:16 29/11/2025 |
| 90 | KuCoin |
ATOM/USDT | $2.44 | $773,259 | 07:55:23 29/11/2025 |
| 91 | CRMClick |
ATOM/USDT | $2.44 | $754,478 | 08:00:16 29/11/2025 |
| 92 | HTX |
ATOM/USDT | $2.44 | $754,474 | 07:57:24 29/11/2025 |
| 93 |  B2Z Exchange |
ATOM/USD | $2.44 | $701,229 | 08:00:16 29/11/2025 |
| 94 |  BTSE |
ATOM/USDT | $2.44 | $700,464 | 07:57:15 29/11/2025 |
| 95 |  AstralX |
ATOM/USDT | $2.44 | $686,855 | 08:00:11 29/11/2025 |
| 96 |  Gate |
ATOM/USDC | $2.44 | $683,372 | 07:56:54 29/11/2025 |
| 97 | LBank |
ATOM/USDT | $2.44 | $681,053 | 07:57:10 29/11/2025 |
| 98 |  BITmarkets |
ATOM/USDT | $2.44 | $676,792 | 08:00:15 29/11/2025 |
| 99 | Zedcex Exchange |
ATOM/USDT | $2.44 | $667,232 | 08:00:12 29/11/2025 |
| 100 |  BitTap |
ATOM/USDT | $2.44 | $664,743 | 08:00:17 29/11/2025 |
| 101 |  Upbit |
ATOM/KRW | $2.57 | $664,163 | 07:56:53 29/11/2025 |
| 102 |  SuperEx |
ATOM/USDT | $2.44 | $651,217 | 08:00:10 29/11/2025 |
| 103 | Binance |
ATOM/USDC | $2.44 | $643,885 | 07:56:54 29/11/2025 |
| 104 | MEXC |
ATOM/USDT | $2.44 | $632,878 | 07:54:08 29/11/2025 |
| 105 |  Hibt |
ATOM/USDT | $2.44 | $632,253 | 07:57:08 29/11/2025 |
| 106 |  EdgeX |
ATOM/USD | $2.45 | $622,980 | 08:03:16 29/11/2025 |
| 107 |  Biconomy.com |
ATOM/USDT | $2.44 | $621,381 | 07:57:08 29/11/2025 |
| 108 |  Hyperliquid |
ATOM/USD | $2.44 | $620,565 | 07:54:16 29/11/2025 |
| 109 |  XXKK |
ATOM/USDT | $2.44 | $583,756 | 08:00:11 29/11/2025 |
| 110 | B2Z Exchange |
ATOM/USD | $2.44 | $561,914 | 08:00:12 29/11/2025 |
| 111 | BITmarkets |
ATOM/USD | $2.44 | $561,914 | 08:00:11 29/11/2025 |
| 112 | Ourbit |
ATOM/USDT | $2.44 | $556,055 | 07:57:14 29/11/2025 |
| 113 |  CoinCatch |
ATOM/USDT | $2.44 | $546,069 | 08:00:16 29/11/2025 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $2.44 | $509,438 | 08:00:08 29/11/2025 |
| 115 | WEEX |
ATOM/USDT | $2.44 | $501,388 | 07:57:12 29/11/2025 |
| 116 | WEEX |
ATOM/USDC | $2.44 | $500,263 | 07:57:12 29/11/2025 |
| 117 | YEX |
ATOM/USD | $2.44 | $487,663 | 08:00:17 29/11/2025 |
| 118 | BlockFin |
ATOM/USDT | $2.44 | $438,436 | 08:00:12 29/11/2025 |
| 119 |  BingX |
ATOM/USDT | $2.44 | $434,463 | 07:57:11 29/11/2025 |
| 120 |  Osmosis |
ATOM/USDC | $2.43 | $433,095 | 07:57:04 29/11/2025 |
| 121 |  Bithumb |
ATOM/KRW | $2.49 | $423,362 | 07:57:20 29/11/2025 |
| 122 | BTCC |
ATOM/USDT | $2.44 | $393,247 | 07:57:08 29/11/2025 |
| 123 | BYDFi |
ATOM/USDT | $2.44 | $375,597 | 07:57:11 29/11/2025 |
| 124 |  Fastex |
ATOM/USDT | $2.44 | $369,951 | 07:57:11 29/11/2025 |
| 125 | Fastex |
ATOM/USDC | $2.44 | $369,770 | 07:57:11 29/11/2025 |
| 126 | OrangeX |
ATOM/USDT | $2.44 | $368,843 | 07:57:07 29/11/2025 |
| 127 | BVOX |
ATOM/USDT | $2.44 | $366,223 | 07:57:10 29/11/2025 |
| 128 | Gate |
ATOM/USDT | $2.44 | $365,907 | 07:54:19 29/11/2025 |
| 129 | Toobit |
ATOM/USDT | $2.44 | $359,442 | 07:57:12 29/11/2025 |
| 130 | Tapbit |
ATOM/USDT | $2.44 | $358,627 | 07:57:11 29/11/2025 |
| 131 |  THORChain |
ATOM/RUNE | $2.44 | $356,010 | 07:57:09 29/11/2025 |
| 132 | Millionero |
ATOM/USDC | $2.44 | $328,591 | 08:00:08 29/11/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.44 | $290,197 | 08:00:07 29/11/2025 |
| 134 |  GroveX |
ATOM/USDT | $2.44 | $275,150 | 08:00:12 29/11/2025 |
| 135 |  Delta Exchange |
ATOM/USDT | $2.44 | $273,038 | 08:00:17 29/11/2025 |
| 136 |  Pionex |
ATOM/USDT | $2.44 | $272,703 | 07:57:09 29/11/2025 |
| 137 |  BloFin |
ATOM/USDT | $2.44 | $263,084 | 07:57:11 29/11/2025 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.48 | $256,645 | 08:00:11 29/11/2025 |
| 139 | KCEX |
ATOM/USDT | $2.44 | $255,955 | 07:57:08 29/11/2025 |
| 140 |  Bitazza |
ATOM/USDT | $2.44 | $244,330 | 08:00:09 29/11/2025 |
| 141 |  KoinBX |
ATOM/INR | $2.57 | $241,304 | 08:00:13 29/11/2025 |
| 142 |  Picol |
ATOM/USDT | $2.44 | $240,563 | 08:00:09 29/11/2025 |
| 143 | B2Z Exchange |
ATOM/USDT | $2.44 | $238,643 | 08:00:12 29/11/2025 |
| 144 | BITmarkets |
ATOM/USDT | $2.44 | $238,638 | 08:00:11 29/11/2025 |
| 145 | BTSE |
ATOM/USDT | $2.44 | $238,253 | 07:57:07 29/11/2025 |
| 146 |  EXMO |
ATOM/USDT | $2.44 | $230,544 | 07:54:08 29/11/2025 |
| 147 |  Bitunix |
ATOM/USDT | $2.44 | $229,844 | 07:57:09 29/11/2025 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $2.44 | $228,755 | 07:54:53 29/11/2025 |
| 149 |  EXMO.ME |
ATOM/USDT | $2.44 | $226,929 | 08:00:08 29/11/2025 |
| 150 | KuCoin |
ATOM/BTC | $2.44 | $218,587 | 07:55:23 29/11/2025 |
| 151 | TruBit Pro Exchange |
ATOM/BTC | $2.45 | $211,045 | 08:00:08 29/11/2025 |
| 152 | WhiteBIT |
ATOM/USDC | $2.44 | $208,397 | 07:54:11 29/11/2025 |
| 153 |  Crypto.com Exchange |
ATOM/USD | $2.44 | $206,451 | 07:57:11 29/11/2025 |
| 154 | KoinBX |
ATOM/USDT | $2.44 | $205,266 | 08:00:13 29/11/2025 |
| 155 | AscendEX |
ATOM/USD | $2.44 | $200,936 | 07:54:08 29/11/2025 |
| 156 |  HKD.com |
ATOM/USDT | $3.52 | $200,612 | 08:00:10 29/11/2025 |
| 157 |  Kraken |
ATOM/USD | $2.44 | $194,427 | 07:59:54 29/11/2025 |
| 158 | Gate |
ATOM/USDT | $2.44 | $181,429 | 07:56:54 29/11/2025 |
| 159 | EasiCoin |
ATOM/USDT | $2.44 | $180,951 | 08:00:07 29/11/2025 |
| 160 |  LATOKEN |
ATOM/USDT | $2.76 | $175,776 | 07:54:10 29/11/2025 |
| 161 | Bitget |
ATOM/USDT | $2.44 | $174,499 | 07:54:08 29/11/2025 |
| 162 | BloFin |
ATOM/USDT | $2.44 | $173,711 | 07:57:17 29/11/2025 |
| 163 |  HitBTC |
ATOM/USDT | $2.44 | $150,832 | 07:54:07 29/11/2025 |
| 164 |  Mandala Exchange |
ATOM/USDT | $2.44 | $150,827 | 07:57:08 29/11/2025 |
| 165 |  Gleec BTC |
ATOM/USDT | $2.44 | $150,819 | 08:00:08 29/11/2025 |
| 166 |  FMFW.io |
ATOM/USD | $2.44 | $150,763 | 07:57:11 29/11/2025 |
| 167 | BitMart |
ATOM/BTC | $2.45 | $149,400 | 07:57:08 29/11/2025 |
| 168 |  LeveX |
ATOM/USDT | $2.44 | $144,883 | 08:00:16 29/11/2025 |
| 169 |  UEEx |
ATOM/USDT | $2.44 | $142,571 | 08:00:08 29/11/2025 |
| 170 | Aivora Exchange |
ATOM/USDT | $2.44 | $133,046 | 08:00:08 29/11/2025 |
| 171 |  Bit2Me |
ATOM/EUR | $2.44 | $132,101 | 07:57:07 29/11/2025 |
| 172 | Kraken |
ATOM/EUR | $2.44 | $131,407 | 07:59:27 29/11/2025 |
| 173 |  BitbabyExchange |
ATOM/USDT | $2.44 | $130,148 | 08:00:08 29/11/2025 |
| 174 |  Dex-Trade |
ATOM/USDT | $2.44 | $117,511 | 07:54:08 29/11/2025 |
| 175 | Pionex |
ATOM/USDT | $2.44 | $113,745 | 07:57:17 29/11/2025 |
| 176 | Gate |
ATOM/BTC | $2.44 | $112,353 | 07:56:54 29/11/2025 |
| 177 |  CoinUp.io |
ATOM/USDT | $2.44 | $111,346 | 07:42:08 29/11/2025 |
| 178 | Osmosis |
ATOM/USDC | $2.43 | $109,397 | 07:59:19 29/11/2025 |
| 179 |  BlueBit |
ATOM/USDT | $2.44 | $108,737 | 08:00:12 29/11/2025 |
| 180 | CZR Exchange |
ATOM/USDT | $2.44 | $98,067.47 | 08:00:12 29/11/2025 |
| 181 | Koinbay |
ATOM/USDT | $2.44 | $97,980.44 | 07:57:12 29/11/2025 |
| 182 | Zedxion Exchange |
ATOM/USDT | $2.44 | $97,977.66 | 08:00:09 29/11/2025 |
| 183 |  PrimeXBT |
ATOM/USDT | $2.44 | $93,091.79 | 08:00:16 29/11/2025 |
| 184 | CoinCatch |
ATOM/USDT | $2.44 | $88,710.01 | 08:00:11 29/11/2025 |
| 185 |  TGEX |
ATOM/USDT | $2.44 | $85,882.55 | 08:00:15 29/11/2025 |
| 186 | Bitrue |
ATOM/USDT | $2.44 | $83,968.33 | 07:57:08 29/11/2025 |
| 187 |  CoinEx |
ATOM/USDT | $2.44 | $78,991.61 | 07:59:23 29/11/2025 |
| 188 | WhiteBIT |
ATOM/TRY | $2.45 | $77,472.25 | 07:54:11 29/11/2025 |
| 189 |  BigONE |
ATOM/USDT | $2.44 | $73,968.74 | 07:54:11 29/11/2025 |
| 190 | Osmosis |
ATOM/stATOM | $2.43 | $73,307.41 | 07:58:50 29/11/2025 |
| 191 | Bit2Me |
ATOM/USDC | $2.44 | $70,829.47 | 07:57:07 29/11/2025 |
| 192 |  Paribu |
ATOM/TRY | $2.43 | $69,246.74 | 07:54:53 29/11/2025 |
| 193 |  Coinbase International Exchange |
ATOM/USDC | $2.44 | $67,126.56 | 08:00:16 29/11/2025 |
| 194 |  PointPay |
ATOM/USDT | $2.44 | $64,592.22 | 07:57:07 29/11/2025 |
| 195 | MEXC |
ATOM/USDC | $2.44 | $62,045.30 | 07:54:08 29/11/2025 |
| 196 | AstralX |
ATOM/USDT | $2.44 | $59,582.55 | 08:00:16 29/11/2025 |
| 197 | OKX |
ATOM/USD | $2.44 | $58,811.24 | 07:56:24 29/11/2025 |
| 198 |  ZKE |
ATOM/USDT | $2.44 | $58,786.60 | 08:00:08 29/11/2025 |
| 199 | Osmosis |
ATOM/OSMO | $2.43 | $58,321.37 | 07:59:05 29/11/2025 |
| 200 | LeveX |
ATOM/USDT | $2.44 | $58,202.14 | 08:00:11 29/11/2025 |
| 201 | Coinbase Exchange |
ATOM/GBP | $2.44 | $58,137.66 | 07:57:00 29/11/2025 |
| 202 |  Bitcastle |
ATOM/USDT | $2.44 | $57,948.27 | 08:00:13 29/11/2025 |
| 203 | Coinbase Exchange |
ATOM/EUR | $2.44 | $56,761.84 | 07:57:00 29/11/2025 |
| 204 |  GMX (Arbitrum) |
ATOM/USD | $2.44 | $56,315.29 | 07:57:23 29/11/2025 |
| 205 |  Coincall |
ATOM/USD | $2.45 | $55,558.31 | 08:03:16 29/11/2025 |
| 206 |  ChangeNOW |
ATOM/BTC | $2.45 | $55,268.05 | 08:00:09 29/11/2025 |
| 207 | EXMO |
ATOM/USDC | $2.60 | $53,790.32 | 07:54:08 29/11/2025 |
| 208 | BitTap |
ATOM/USDT | $2.44 | $53,110.45 | 08:00:11 29/11/2025 |
| 209 | XXKK |
ATOM/USDT | $2.44 | $51,627.16 | 08:00:16 29/11/2025 |
| 210 | Cofinex |
ATOM/USDT | $2.44 | $51,521.35 | 08:00:09 29/11/2025 |
| 211 | Binance |
ATOM/BTC | $2.44 | $49,956.56 | 07:56:54 29/11/2025 |
| 212 |  Niza.io |
ATOM/USD | $2.44 | $49,054.63 | 08:00:07 29/11/2025 |
| 213 | Binance |
ATOM/FDUSD | $2.44 | $48,225.21 | 07:56:42 29/11/2025 |
| 214 |  ONUS Pro |
ATOM/VNDC | $2.44 | $42,050.81 | 08:00:16 29/11/2025 |
| 215 |  Bitso |
ATOM/USD | $2.44 | $41,237.88 | 07:58:53 29/11/2025 |
| 216 | MEXC |
ATOM/BTC | $2.44 | $38,157.93 | 07:54:08 29/11/2025 |
| 217 |  Coinone |
ATOM/KRW | $2.50 | $37,840.40 | 07:54:53 29/11/2025 |
| 218 | Bitrue |
ATOM/USDC | $2.45 | $35,906.66 | 07:57:08 29/11/2025 |
| 219 |  BitStorage |
ATOM/USDT | $2.44 | $35,376.72 | 07:57:17 29/11/2025 |
| 220 | Bitrue |
ATOM/ADA | $2.44 | $34,898.32 | 07:57:08 29/11/2025 |
| 221 | Binance |
ATOM/EUR | $2.45 | $34,744.21 | 07:56:54 29/11/2025 |
| 222 | WhiteBIT |
ATOM/EUR | $2.45 | $34,520.87 | 07:54:11 29/11/2025 |
| 223 | Niza.io |
ATOM/EUR | $2.44 | $33,700.73 | 08:00:07 29/11/2025 |
| 224 | Binance |
ATOM/TRY | $2.44 | $33,280.76 | 07:56:42 29/11/2025 |
| 225 | EXMO |
ATOM/EUR | $2.49 | $31,414.56 | 07:54:08 29/11/2025 |
| 226 | Deepcoin |
ATOM/USDT | $2.44 | $30,691.65 | 07:57:11 29/11/2025 |
| 227 | Osmosis |
ATOM/OSMO | $2.43 | $27,026.37 | 07:51:26 29/11/2025 |
| 228 |  Bitvavo |
ATOM/EUR | $2.44 | $26,605.82 | 07:57:07 29/11/2025 |
| 229 |  BiFinance |
ATOM/USDT | $2.44 | $26,151.78 | 07:57:10 29/11/2025 |
| 230 | Crypto.com Exchange |
ATOM/USD | $2.44 | $25,304.51 | 07:48:17 29/11/2025 |
| 231 |  Paradex |
ATOM/USD | $2.44 | $25,128.13 | 08:03:16 29/11/2025 |
| 232 |  Binance TR |
ATOM/TRY | $2.44 | $24,738.36 | 07:57:09 29/11/2025 |
| 233 |  Tothemoon |
ATOM/USDT | $2.44 | $24,630.64 | 07:57:11 29/11/2025 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $2.44 | $24,170.66 | 07:57:11 29/11/2025 |
| 235 |  BitDelta |
ATOM/USDT | $2.44 | $22,992.83 | 08:00:08 29/11/2025 |
| 236 |  Aster |
ATOM/USDT | $2.44 | $22,887.59 | 07:54:15 29/11/2025 |
| 237 |  Bitkub |
ATOM/THB | $2.47 | $22,141.92 | 07:54:08 29/11/2025 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.1090 | $19,990.98 | 07:00:10 29/11/2025 |
| 239 |  Blynex |
ATOM/USDT | $2.44 | $17,037.47 | 08:00:08 29/11/2025 |
| 240 |  Bitbank |
ATOM/JPY | $2.46 | $16,795.20 | 07:57:08 29/11/2025 |
| 241 |  Helix |
ATOM/USDT | $2.44 | $16,372.10 | 07:57:11 29/11/2025 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $2.44 | $15,982.58 | 07:54:53 29/11/2025 |
| 243 | Bitget |
ATOM/BTC | $2.43 | $14,475.25 | 07:54:08 29/11/2025 |
| 244 | B2Z Exchange |
ATOM/USDC | $2.44 | $13,870.77 | 08:00:12 29/11/2025 |
| 245 | BITmarkets |
ATOM/USDC | $2.44 | $13,870.77 | 08:00:11 29/11/2025 |
| 246 | Dex-Trade |
ATOM/BTC | $2.44 | $13,081.83 | 07:54:08 29/11/2025 |
| 247 | Kraken |
ATOM/USDC | $2.44 | $12,820.94 | 07:59:54 29/11/2025 |
| 248 |  SunX |
ATOM/USDT | $2.44 | $12,477.21 | 08:00:18 29/11/2025 |
| 249 |  XBO.com |
ATOM/USDC | $2.44 | $12,307.08 | 08:00:08 29/11/2025 |
| 250 | XBO.com |
ATOM/USD | $2.44 | $12,173.09 | 08:00:08 29/11/2025 |
| 251 | XBO.com |
ATOM/USDT | $2.44 | $11,972.15 | 08:00:08 29/11/2025 |
| 252 |  Tokocrypto |
ATOM/USDT | $2.44 | $10,782.38 | 07:57:12 29/11/2025 |
| 253 |  dYdX v4 |
ATOM/USD | $2.44 | $9,807.96 | 08:04:20 29/11/2025 |
| 254 |  Bybit EU |
ATOM/USDC | $2.44 | $9,272.38 | 07:54:09 29/11/2025 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $2.45 | $8,599.14 | 07:57:11 29/11/2025 |
| 256 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 257 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 258 | Osmosis |
ATOM/XPRT | $2.42 | $8,403.02 | 07:39:18 29/11/2025 |
| 259 | KuCoin |
ATOM/ETH | $2.44 | $8,318.56 | 07:55:23 29/11/2025 |
| 260 |  Koinpark |
ATOM/INR | $2.53 | $8,268.84 | 08:00:07 29/11/2025 |
| 261 | KuCoin |
ATOM/USDC | $2.43 | $8,197.93 | 07:55:23 29/11/2025 |
| 262 |  Binance.US |
ATOM/USDT | $2.55 | $7,852.36 | 07:59:23 29/11/2025 |
| 263 | Coinbase Exchange |
ATOM/BTC | $2.44 | $7,633.55 | 07:57:00 29/11/2025 |
| 264 | Osmosis |
SCRT/ATOM | $0.1443 | $6,966.73 | 07:38:52 29/11/2025 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.45 | $6,876.99 | 07:25:10 29/11/2025 |
| 266 | TGEX |
ATOM/USDT | $2.44 | $6,746.21 | 08:00:08 29/11/2025 |
| 267 |  Qmall Exchange |
ATOM/UAH | $7.10 | $6,611.02 | 08:00:13 29/11/2025 |
| 268 |  Gemini |
ATOM/USD | $2.44 | $5,948.37 | 07:59:53 29/11/2025 |
| 269 | Binance |
ATOM/ETH | $2.44 | $5,686.65 | 07:56:54 29/11/2025 |
| 270 |  ZebPay |
ATOM/INR | $2.59 | $5,543.67 | 07:54:11 29/11/2025 |
| 271 | Osmosis |
AKT/ATOM | $0.5070 | $5,460.06 | 05:15:37 29/11/2025 |
| 272 | Osmosis |
ATOM/JUNO | $2.43 | $5,328.91 | 04:33:20 29/11/2025 |
| 273 | Bybit |
ATOM/USDC | $2.44 | $4,963.00 | 07:54:09 29/11/2025 |
| 274 | EXMO |
ATOM/USD | $2.77 | $4,844.88 | 07:54:08 29/11/2025 |
| 275 |  Gate US |
ATOM/USDT | $2.44 | $4,715.82 | 08:00:08 29/11/2025 |
| 276 | Osmosis |
ATOM/CHEQ | $2.43 | $4,546.74 | 07:37:57 29/11/2025 |
| 277 | BitStorage |
ATOM/BTC | $2.44 | $4,446.64 | 07:57:17 29/11/2025 |
| 278 | Dex-Trade |
ATOM/ETH | $2.44 | $4,340.40 | 07:54:08 29/11/2025 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.45 | $4,286.52 | 06:58:42 29/11/2025 |
| 280 | Kraken |
ATOM/GBP | $2.44 | $3,990.24 | 07:59:27 29/11/2025 |
| 281 | Crypto.com Exchange |
ATOM/BTC | $2.44 | $3,813.20 | 07:57:11 29/11/2025 |
| 282 | Kraken |
ATOM/USDT | $2.44 | $3,793.93 | 07:59:27 29/11/2025 |
| 283 |  Biswap v2 |
ATOM/WBNB | $2.46 | $3,589.17 | 06:20:47 29/11/2025 |
| 284 |  CEX.IO |
ATOM/USD | $2.44 | $3,508.10 | 07:54:09 29/11/2025 |
| 285 | Phemex |
ATOM/USDC | $2.44 | $3,298.97 | 07:57:12 29/11/2025 |
| 286 | Qmall Exchange |
ATOM/USDT | $2.44 | $3,118.73 | 08:00:13 29/11/2025 |
| 287 | Osmosis |
RIO/ATOM | $0.1406 | $3,088.04 | 07:38:01 29/11/2025 |
| 288 |  Nivex |
ATOM/USDT | $2.44 | $2,901.35 | 08:00:17 29/11/2025 |
| 289 |  ADEN |
ATOM/USDT | $2.45 | $2,882.73 | 08:03:34 29/11/2025 |
| 290 | Osmosis |
ATOM/stATOM | $2.43 | $2,777.10 | 04:24:03 29/11/2025 |
| 291 | OKX |
ATOM/EUR | $2.44 | $2,765.72 | 07:56:53 29/11/2025 |
| 292 |  Bitfinex |
ATO/USD | $2.44 | $2,685.41 | 07:59:23 29/11/2025 |
| 293 | Osmosis |
ATOM/P2P | $2.43 | $2,507.24 | 07:33:49 29/11/2025 |
| 294 | Koinpark |
ATOM/USDT | $2.44 | $2,306.91 | 08:00:07 29/11/2025 |
| 295 | Osmosis |
ATOM/HUAHUA | $2.42 | $2,292.56 | 05:04:18 29/11/2025 |
| 296 |  TRIV |
ATOM/USDT | $2.44 | $2,092.94 | 08:00:14 29/11/2025 |
| 297 | TRIV |
ATOM/IDR | $2.45 | $2,092.86 | 08:00:14 29/11/2025 |
| 298 | Osmosis |
ATOM/CRO | $2.42 | $1,995.39 | 07:24:10 29/11/2025 |
| 299 |  Ndax |
ATOM/CAD | $2.45 | $1,987.39 | 08:00:07 29/11/2025 |
| 300 |  Flipster |
ATOM/USDT | $2.44 | $1,912.89 | 08:00:07 29/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/11/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,317,157 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.