Cosmos ATOM
Xếp hạng #68
02:09:00 05/10/2026
Giá Cosmos (ATOM)
$1.77 3.47%
0.00002077 BTC
46,075 VND
Thấp: $1.70
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.77 | $252,075,264 | 02:00:08 05/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.77 | $41,714,505 | 02:00:15 05/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $38,125,208 | 01:57:16 05/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.77 | $24,340,947 | 01:57:15 05/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.77 | $23,866,772 | 01:57:16 05/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.77 | $23,858,774 | 02:00:18 05/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.77 | $22,503,580 | 01:54:17 05/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.76 | $18,140,497 | 01:51:15 05/10/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.77 | $15,967,882 | 01:54:15 05/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.77 | $14,275,135 | 01:57:16 05/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.77 | $13,325,124 | 01:57:11 05/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.77 | $12,813,894 | 02:00:07 05/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.77 | $11,175,252 | 01:57:20 05/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.77 | $9,782,127 | 01:57:16 05/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.77 | $9,509,730 | 01:54:17 05/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.77 | $9,253,839 | 01:57:15 05/10/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.77 | $7,572,732 | 01:57:16 05/10/2026 |
| 18 |  Ourbit |
ATOM/USDT | $1.77 | $7,104,140 | 01:57:17 05/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.77 | $7,009,269 | 01:57:15 05/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.77 | $6,732,220 | 01:57:16 05/10/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.77 | $6,688,240 | 01:54:16 05/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.77 | $6,541,737 | 01:57:15 05/10/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $1.77 | $6,504,604 | 01:57:15 05/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.77 | $5,641,634 | 02:00:17 05/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.77 | $5,384,365 | 01:57:15 05/10/2026 |
| 26 |  WOO X Pro |
ATOM/USDT | $1.77 | $5,195,828 | 02:00:16 05/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.77 | $5,086,498 | 01:57:17 05/10/2026 |
| 28 |  YEX |
ATOM/USDT | $1.77 | $4,165,403 | 02:00:16 05/10/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.77 | $4,156,490 | 01:57:17 05/10/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.77 | $4,134,370 | 02:00:15 05/10/2026 |
| 32 |  WhiteBIT |
ATOM/USDT | $1.77 | $3,864,133 | 01:57:15 05/10/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.77 | $3,851,223 | 02:00:08 05/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.77 | $3,841,570 | 01:57:17 05/10/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.77 | $3,407,022 | 02:00:16 05/10/2026 |
| 36 |  BingX |
ATOM/USDT | $1.77 | $3,404,578 | 01:57:18 05/10/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.77 | $3,335,508 | 02:00:18 05/10/2026 |
| 38 |  OmniX |
ATOM/USDT | $1.77 | $3,282,753 | 01:57:16 05/10/2026 |
| 39 | Binance |
ATOM/USDT | $1.77 | $3,107,365 | 01:56:42 05/10/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.77 | $2,854,537 | 01:57:19 05/10/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.77 | $2,778,396 | 01:57:16 05/10/2026 |
| 42 |  Helix |
ATOM/USDC | $1.76 | $2,534,029 | 01:57:08 05/10/2026 |
| 43 |  KuCoin |
ATOM/USDT | $1.77 | $2,387,534 | 01:56:53 05/10/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.77 | $2,365,992 | 01:57:15 05/10/2026 |
| 45 | YEX |
ATOM/USDT | $1.77 | $2,181,887 | 02:00:08 05/10/2026 |
| 46 |  Grvt |
ATOM/USDT | $1.77 | $2,179,070 | 00:12:17 05/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.77 | $2,097,908 | 01:59:53 05/10/2026 |
| 48 |  AstralX |
ATOM/USDT | $1.77 | $2,040,019 | 01:57:07 05/10/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.77 | $2,022,162 | 01:54:15 05/10/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.77 | $2,020,230 | 02:00:17 05/10/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.77 | $1,973,063 | 01:57:11 05/10/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.77 | $1,899,355 | 01:57:19 05/10/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.77 | $1,855,142 | 01:51:07 05/10/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.77 | $1,853,267 | 01:57:16 05/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.77 | $1,671,666 | 01:57:15 05/10/2026 |
| 56 |  UZX |
ATOM/USDT | $1.77 | $1,613,971 | 01:57:07 05/10/2026 |
| 57 | BTCC |
ATOM/USDT | $1.77 | $1,554,475 | 01:57:11 05/10/2026 |
| 58 |  4E |
ATOM/USDT | $1.77 | $1,538,309 | 01:57:11 05/10/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.77 | $1,497,248 | 02:00:16 05/10/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.77 | $1,475,055 | 02:00:18 05/10/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.77 | $1,450,402 | 01:54:15 05/10/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.77 | $1,366,672 | 01:57:15 05/10/2026 |
| 63 |  HTX |
ATOM/USDT | $1.77 | $1,305,064 | 01:56:54 05/10/2026 |
| 64 |  CRMClick |
ATOM/USDT | $1.77 | $1,302,690 | 02:00:07 05/10/2026 |
| 65 | Echobit |
ATOM/USDT | $1.77 | $1,298,585 | 01:57:12 05/10/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.77 | $1,268,920 | 01:57:16 05/10/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.77 | $1,256,622 | 01:57:15 05/10/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $1.77 | $1,148,708 | 01:57:00 05/10/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,142,991 | 02:00:11 05/10/2026 |
| 70 | Toobit |
ATOM/USDT | $1.77 | $1,140,460 | 01:57:08 05/10/2026 |
| 71 | CoinW |
ATOM/USDT | $1.77 | $1,117,525 | 01:45:10 05/10/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.77 | $1,109,422 | 01:57:11 05/10/2026 |
| 73 |  Upbit |
ATOM/KRW | $1.78 | $1,099,006 | 01:56:53 05/10/2026 |
| 74 | BlockFin |
ATOM/USDT | $1.76 | $1,093,439 | 01:54:11 05/10/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.77 | $1,091,726 | 01:57:10 05/10/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.77 | $1,087,918 | 02:00:07 05/10/2026 |
| 77 |  OKX |
ATOM/USDT | $1.77 | $1,050,575 | 01:56:53 05/10/2026 |
| 78 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,610 | 02:00:16 05/10/2026 |
| 79 | MEXC |
ATOM/USDT | $1.77 | $974,926 | 01:54:07 05/10/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.77 | $954,397 | 01:57:14 05/10/2026 |
| 81 |  CoinMy |
ATOM/USDT | $1.77 | $951,854 | 02:00:15 05/10/2026 |
| 82 |  Gate |
ATOM/USDT | $1.77 | $913,595 | 01:54:20 05/10/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.77 | $902,090 | 01:51:07 05/10/2026 |
| 84 | Phemex |
ATOM/USDT | $1.77 | $809,080 | 01:57:08 05/10/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.77 | $792,279 | 01:57:18 05/10/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.77 | $762,468 | 01:57:10 05/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.77 | $718,071 | 01:57:09 05/10/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | $1.77 | $694,230 | 01:54:26 05/10/2026 |
| 89 | LBank |
ATOM/USDT | $1.77 | $690,915 | 01:57:08 05/10/2026 |
| 90 | Bybit |
ATOM/USDT | $1.77 | $688,250 | 01:54:08 05/10/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.76 | $654,152 | 01:54:10 05/10/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.76 | $643,316 | 01:57:15 05/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.77 | $640,175 | 01:57:17 05/10/2026 |
| 94 | BloFin |
ATOM/USDT | $1.77 | $595,615 | 01:57:16 05/10/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.77 | $549,310 | 02:00:15 05/10/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.77 | $531,537 | 02:00:16 05/10/2026 |
| 97 | Binance |
ATOM/USDC | $1.77 | $505,365 | 01:56:42 05/10/2026 |
| 98 |  Kraken |
ATOM/EUR | $1.77 | $496,040 | 01:59:55 05/10/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.77 | $491,812 | 01:54:19 05/10/2026 |
| 100 |  Bit2Me |
ATOM/EUR | $1.77 | $484,228 | 01:57:07 05/10/2026 |
| 101 |  Hibt |
ATOM/USDT | $1.77 | $453,888 | 01:57:12 05/10/2026 |
| 102 | Binance |
ATOM/TRY | $1.77 | $436,588 | 01:56:54 05/10/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.77 | $428,067 | 01:54:08 05/10/2026 |
| 104 | Kraken |
ATOM/USD | $1.77 | $369,387 | 01:59:55 05/10/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.77 | $362,834 | 01:57:10 05/10/2026 |
| 106 |  EdgeX |
ATOM/USDC | $1.77 | $333,978 | 02:00:16 05/10/2026 |
| 107 |  B2Z Exchange |
ATOM/USD | $1.77 | $333,713 | 02:00:15 05/10/2026 |
| 108 |  BITmarkets |
ATOM/USDT | $1.77 | $332,645 | 01:57:16 05/10/2026 |
| 109 |  BTSE |
ATOM/USDT | $1.77 | $329,987 | 01:48:15 05/10/2026 |
| 110 | KuCoin |
ATOM/BTC | $1.77 | $327,599 | 01:56:23 05/10/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.77 | $318,781 | 01:57:07 05/10/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.77 | $316,847 | 02:00:07 05/10/2026 |
| 113 | ASTX |
ATOM/USDT | $1.77 | $309,859 | 02:00:09 05/10/2026 |
| 114 |  XT.COM |
ATOM/USDT | $1.77 | $308,793 | 01:57:11 05/10/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.77 | $294,167 | 01:54:10 05/10/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.77 | $281,497 | 01:51:11 05/10/2026 |
| 117 |  Picol |
ATOM/USDT | $1.77 | $281,199 | 02:00:07 05/10/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.77 | $244,412 | 02:00:11 05/10/2026 |
| 119 |  GroveX |
ATOM/USDT | $1.77 | $239,009 | 02:00:10 05/10/2026 |
| 120 |  Binance TR |
ATOM/TRY | $1.77 | $238,499 | 01:57:09 05/10/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.76 | $222,023 | 01:59:53 05/10/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.83 | $221,306 | 01:57:12 05/10/2026 |
| 123 | FameEX |
ATOM/USDT | $1.77 | $218,143 | 01:57:12 05/10/2026 |
| 124 | Pionex |
ATOM/USDT | $1.77 | $212,049 | 01:57:16 05/10/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.77 | $210,011 | 02:00:11 05/10/2026 |
| 126 |  XBO.com |
ATOM/USDT | $1.77 | $204,773 | 02:00:10 05/10/2026 |
| 127 | Phemex |
ATOM/USDC | $1.77 | $202,130 | 01:57:08 05/10/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.73 | $201,639 | 01:57:12 05/10/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $197,822 | 01:57:07 05/10/2026 |
| 130 | WhiteBIT |
ATOM/TRY | $1.77 | $197,462 | 01:57:11 05/10/2026 |
| 131 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $189,915 | 01:59:23 05/10/2026 |
| 132 | Gate |
ATOM/USDT | $1.77 | $187,368 | 01:56:54 05/10/2026 |
| 133 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.77 | $156,682 | 01:57:12 05/10/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.77 | $154,221 | 02:00:08 05/10/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.77 | $154,058 | 01:57:07 05/10/2026 |
| 137 | Bitget |
ATOM/USDT | $1.77 | $152,533 | 01:54:52 05/10/2026 |
| 138 |  Revolut X |
ATOM/USD | $1.77 | $150,576 | 02:00:11 05/10/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.77 | $140,732 | 01:57:11 05/10/2026 |
| 140 | BingX |
ATOM/USDT | $1.77 | $138,633 | 01:54:11 05/10/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.77 | $137,585 | 01:48:17 05/10/2026 |
| 142 | WhiteBIT |
ATOM/EUR | $1.77 | $137,092 | 01:57:11 05/10/2026 |
| 143 | Revolut X |
ATOM/EUR | $1.77 | $136,935 | 02:00:11 05/10/2026 |
| 144 |  TxFlow |
ATOM/USDC | $1.77 | $136,887 | 02:01:02 05/10/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $1.76 | $133,336 | 01:57:09 05/10/2026 |
| 146 | Kraken |
ATOM/XBT | $1.77 | $130,168 | 01:59:55 05/10/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.77 | $129,465 | 02:00:08 05/10/2026 |
| 148 | Koinbay |
ATOM/USDC | $1.77 | $125,328 | 01:57:09 05/10/2026 |
| 149 | idax exchange |
ATOM/USDC | $1.77 | $124,247 | 02:00:11 05/10/2026 |
| 150 |  Niza.io |
ATOM/EUR | $1.77 | $123,494 | 01:57:08 05/10/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.77 | $123,256 | 02:00:15 05/10/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.77 | $110,010 | 02:00:17 05/10/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.76 | $106,456 | 01:57:12 05/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.77 | $105,823 | 01:57:09 05/10/2026 |
| 155 | Blockfinex |
ATOM/USDT | $1.77 | $104,766 | 01:57:07 05/10/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.77 | $104,652 | 02:00:11 05/10/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $1.77 | $97,579.28 | 01:57:11 05/10/2026 |
| 158 |  Deribit |
ATOM/USDC | $1.76 | $94,939.78 | 01:28:07 05/10/2026 |
| 159 |  Osmosis |
ATOM/USDC | $1.76 | $94,425.40 | 01:58:55 05/10/2026 |
| 160 | Niza.io |
ATOM/USD | $1.77 | $91,609.89 | 01:57:08 05/10/2026 |
| 161 |  LATOKEN |
ATOM/USDT | $1.76 | $90,845.61 | 01:57:11 05/10/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.77 | $81,859.67 | 02:00:10 05/10/2026 |
| 164 |  FMFW.io |
ATOM/USD | $1.77 | $80,398.38 | 01:54:09 05/10/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.77 | $80,382.50 | 01:57:07 05/10/2026 |
| 166 |  Mandala Exchange |
ATOM/USDT | $1.77 | $80,382.50 | 01:57:08 05/10/2026 |
| 167 |  Gleec BTC |
ATOM/USDT | $1.77 | $80,370.83 | 02:00:10 05/10/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.77 | $74,546.86 | 01:57:13 05/10/2026 |
| 169 | XBO.com |
ATOM/USD | $1.77 | $71,719.71 | 02:00:10 05/10/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.77 | $71,581.18 | 01:59:53 05/10/2026 |
| 171 | Coinbase Exchange |
ATOM/EUR | $1.77 | $71,216.02 | 01:57:00 05/10/2026 |
| 172 | KCEX |
ATOM/USDT | $1.77 | $69,014.96 | 01:57:12 05/10/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.77 | $68,594.80 | 01:57:11 05/10/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.77 | $65,636.25 | 01:54:11 05/10/2026 |
| 175 | HTX |
ATOM/USDT | $1.76 | $65,505.45 | 01:48:16 05/10/2026 |
| 176 | ZKE |
ATOM/USDT | $1.77 | $62,863.76 | 01:57:13 05/10/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.76 | $62,529.23 | 01:59:48 05/10/2026 |
| 178 | CoinTR |
ATOM/TRY | $1.76 | $60,557.15 | 02:00:07 05/10/2026 |
| 179 | OKX |
ATOM/USDC | $1.77 | $58,814.68 | 01:56:53 05/10/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $1.76 | $56,968.09 | 01:57:00 05/10/2026 |
| 181 |  Bitso |
ATOM/USD | $1.77 | $56,441.58 | 01:59:53 05/10/2026 |
| 182 | Kraken |
ATOM/USDT | $1.77 | $54,980.43 | 01:59:55 05/10/2026 |
| 183 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $53,964.56 | 01:59:23 05/10/2026 |
| 184 | BitTap |
ATOM/USDT | $1.77 | $53,504.66 | 02:00:11 05/10/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.77 | $52,823.03 | 01:57:08 05/10/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.77 | $51,372.77 | 02:00:11 05/10/2026 |
| 187 |  Coincall |
ATOM/USD | $1.77 | $48,493.17 | 02:00:15 05/10/2026 |
| 188 | WEEX |
ATOM/USDT | $1.77 | $47,109.04 | 01:57:13 05/10/2026 |
| 189 |  ADEN |
ATOM/USDT | $1.77 | $42,611.35 | 02:00:59 05/10/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.76 | $42,562.89 | 01:57:12 05/10/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.76 | $41,648.22 | 01:08:19 05/10/2026 |
| 192 |  CoinUp.io |
ATOM/USDT | $1.77 | $41,257.35 | 01:51:07 05/10/2026 |
| 193 |  Variational |
ATOM/USDC | $1.77 | $40,908.25 | 02:00:17 05/10/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.75 | $35,777.35 | 01:57:12 05/10/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.77 | $35,703.57 | 01:57:10 05/10/2026 |
| 196 | Binance |
ATOM/BTC | $1.77 | $32,778.20 | 01:56:54 05/10/2026 |
| 197 | Coinbase Exchange |
ATOM/BTC | $1.76 | $29,563.74 | 01:56:29 05/10/2026 |
| 198 | Gate |
ATOM/USDC | $1.77 | $29,262.35 | 01:56:54 05/10/2026 |
| 199 |  ChangeNOW |
ATOM/BTC | $1.76 | $29,134.99 | 01:57:07 05/10/2026 |
| 200 | SunX |
ATOM/USDT | $1.77 | $28,323.14 | 02:00:19 05/10/2026 |
| 201 | MEXC |
ATOM/USDC | $1.77 | $28,169.81 | 01:54:07 05/10/2026 |
| 202 |  Aster |
ATOM/USDT | $1.77 | $25,440.94 | 01:54:15 05/10/2026 |
| 203 | Osmosis |
AKT/ATOM | $0.7858 | $25,148.35 | 01:48:59 05/10/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.77 | $21,939.66 | 01:57:07 05/10/2026 |
| 205 | BVOX |
ATOM/USDT | $1.77 | $21,523.69 | 01:57:11 05/10/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.77 | $20,618.83 | 01:57:07 05/10/2026 |
| 207 |  Ndax |
ATOM/CAD | $1.76 | $20,536.95 | 02:00:09 05/10/2026 |
| 208 | WEEX |
ATOM/USDC | $1.77 | $19,913.80 | 01:57:13 05/10/2026 |
| 209 |  Coinstore |
ATOM/USDT | $1.77 | $19,255.72 | 01:54:07 05/10/2026 |
| 210 | KuCoin |
ATOM/ETH | $1.77 | $18,707.94 | 01:56:23 05/10/2026 |
| 211 |  PrimeXBT |
ATOM/USDT | $1.77 | $18,371.75 | 02:00:16 05/10/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.76 | $18,279.24 | 01:53:50 05/10/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.77 | $16,286.76 | 01:57:19 05/10/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.76 | $15,438.95 | 01:57:07 05/10/2026 |
| 215 | LeveX |
ATOM/USDT | $1.77 | $15,385.66 | 02:00:07 05/10/2026 |
| 216 | Revolut X |
ATOM/GBP | $1.77 | $15,296.01 | 02:00:11 05/10/2026 |
| 217 | B2Z Exchange |
ATOM/USDT | $1.77 | $15,037.11 | 02:00:08 05/10/2026 |
| 218 | BITmarkets |
ATOM/USDT | $1.77 | $14,970.76 | 01:57:07 05/10/2026 |
| 219 | BTSE |
ATOM/USDT | $1.77 | $14,969.49 | 01:57:11 05/10/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.77 | $13,945.35 | 02:00:17 05/10/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $13,816.55 | 01:57:11 05/10/2026 |
| 222 | Niza.io |
ATOM/USDT | $1.76 | $13,756.29 | 01:57:08 05/10/2026 |
| 223 | Binance |
ATOM/EUR | $1.76 | $12,313.05 | 01:56:54 05/10/2026 |
| 224 | Bybit |
ATOM/USDC | $1.76 | $11,676.52 | 01:54:08 05/10/2026 |
| 225 | OKX |
ATOM/EUR | $1.77 | $11,581.15 | 01:56:53 05/10/2026 |
| 226 | MEXC |
ATOM/BTC | $1.77 | $11,281.75 | 01:54:07 05/10/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.82 | $9,812.88 | 01:57:08 05/10/2026 |
| 228 |  WOO X |
ATOM/USDT | $1.77 | $9,134.42 | 01:57:15 05/10/2026 |
| 229 |  Bybit EU |
ATOM/USDC | $1.76 | $9,084.51 | 01:48:09 05/10/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.77 | $8,207.79 | 01:57:00 05/10/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.76 | $7,671.82 | 01:56:53 05/10/2026 |
| 232 | Kraken |
ATOM/GBP | $1.77 | $7,112.39 | 01:59:55 05/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $6,888.83 | 01:34:08 05/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $6,699.29 | 01:57:11 05/10/2026 |
| 235 |  Tokocrypto |
ATOM/USDT | $1.77 | $6,368.39 | 01:57:11 05/10/2026 |
| 236 |  VVS Finance |
WCRO/ATOM | $0.06752 | $6,289.91 | 01:57:27 05/10/2026 |
| 237 |  Binance TH |
ATOM/USDT | $1.77 | $6,179.16 | 01:57:12 05/10/2026 |
| 238 |  Ulink |
ATOM/USDT | $1.77 | $6,106.61 | 02:00:18 05/10/2026 |
| 239 | Kraken |
ATOM/USDC | $1.76 | $5,953.97 | 01:59:55 05/10/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $5,914.87 | 01:57:11 05/10/2026 |
| 241 | Bit2Me |
ATOM/USDC | $1.76 | $5,840.62 | 01:57:07 05/10/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.78 | $5,199.72 | 01:59:23 05/10/2026 |
| 243 | Kraken |
ATOM/ETH | $1.76 | $5,190.40 | 01:59:55 05/10/2026 |
| 244 |  Bitlo |
ATOM/TRY | $1.76 | $4,565.48 | 02:00:10 05/10/2026 |
| 245 |  Foxbit |
ATOM/BRL | $1.81 | $4,287.71 | 01:57:07 05/10/2026 |
| 246 | Osmosis |
ATOM/HUAHUA | $1.76 | $3,931.43 | 01:53:35 05/10/2026 |
| 247 | Osmosis |
ATOM/XPRT | $1.76 | $3,645.94 | 01:44:41 05/10/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.76 | $3,643.65 | 01:59:53 05/10/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.78 | $3,332.80 | 02:00:12 05/10/2026 |
| 250 | TRIV |
ATOM/USDT | $1.77 | $3,332.75 | 02:00:12 05/10/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.77 | $3,272.58 | 01:54:11 05/10/2026 |
| 252 | Osmosis |
ATOM/ATONE | $1.75 | $3,261.66 | 01:40:32 05/10/2026 |
| 253 |  Extended |
ATOM/USD | $1.77 | $3,098.81 | 02:00:17 05/10/2026 |
| 254 |  Biswap v2 |
ATOM/WBNB | $1.77 | $3,067.67 | 00:09:08 05/10/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.84 | $2,987.55 | 01:48:10 05/10/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.77 | $2,670.84 | 01:52:13 05/10/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.77 | $2,507.18 | 01:57:08 05/10/2026 |
| 258 | Osmosis |
ATOM/CHEQ | $1.76 | $2,352.70 | 01:35:35 05/10/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.008858 | $1,996.53 | 01:45:08 05/10/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.76 | $1,872.31 | 01:59:48 05/10/2026 |
| 261 | Osmosis |
RIO/ATOM | $0.06951 | $1,856.32 | 01:07:39 05/10/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.76 | $1,804.03 | 01:45:42 05/10/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.77 | $1,773.52 | 01:57:08 05/10/2026 |
| 264 | Gate |
ATOM/BTC | $1.77 | $1,755.15 | 01:56:54 05/10/2026 |
| 265 |  Dzengi |
ATOM/USD | $1.76 | $1,637.92 | 02:00:10 05/10/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.77 | $1,201.49 | 02:00:08 05/10/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.77 | $1,195.40 | 01:57:07 05/10/2026 |
| 268 | Crypto.com Exchange |
ATOM/USD | $1.76 | $1,183.15 | 00:39:17 05/10/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $1,105.64 | 01:49:10 05/10/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.77 | $1,098.46 | 01:51:07 05/10/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.76 | $1,022.62 | 00:05:55 05/10/2026 |
| 272 |  Bitkub |
ATOM/THB | $1.77 | $987.42 | 01:57:09 05/10/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.74 | $816.56 | 01:59:55 05/10/2026 |
| 274 | Helix |
stATOM/ATOM | $3.50 | $527.00 | 01:57:08 05/10/2026 |
| 275 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 276 |  Gemini |
ATOM/USD | $1.76 | $466.25 | 01:59:53 05/10/2026 |
| 277 |  CEX.IO |
ATOM/USDT | $1.77 | $397.78 | 01:45:08 05/10/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.83 | $388.34 | 01:57:07 05/10/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.77 | $376.51 | 02:00:08 05/10/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.76 | $333.91 | 01:05:00 05/10/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.77 | $302.11 | 00:09:08 05/10/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00005284 | $234.40 | 01:22:33 05/10/2026 |
| 283 | Osmosis |
ATOM/stATOM | $1.76 | $212.37 | 16:48:25 04/10/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005656 | $182.96 | 01:57:08 05/10/2026 |
| 285 | BITmarkets |
ATOM/IDR | $1.76 | $176.20 | 01:57:07 05/10/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.77 | $163.14 | 00:09:41 05/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.75 | $161.39 | 01:57:40 05/10/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.76 | $146.15 | 01:59:48 05/10/2026 |
| 289 | Osmosis |
ATOM/IRIS | $1.76 | $126.66 | 01:26:06 05/10/2026 |
| 290 |  dYdX v4 |
ATOM/USD | $1.77 | $76.85 | 02:01:18 05/10/2026 |
| 291 | CEX.IO |
ATOM/USD | $1.77 | $61.83 | 01:45:08 05/10/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.76 | $52.18 | 22:49:52 04/10/2026 |
| 293 |  WazirX |
ATOM/INR | $1.84 | $46.45 | 02:00:12 05/10/2026 |
| 294 | Osmosis |
ATOM/EEUR | $1.76 | $28.50 | 00:06:02 05/10/2026 |
| 295 | Binance.US |
ATOM/USD | $1.80 | $27.93 | 01:59:53 05/10/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.77 | $27.92 | 01:45:08 05/10/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.76 | $25.95 | 01:54:46 05/10/2026 |
| 298 | Osmosis |
ATOM/DRAGON | $1.76 | $25.45 | 01:30:26 05/10/2026 |
| 299 | Bitazza |
ATOM/THB | $1.71 | $24.29 | 02:00:11 05/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.77 | $23.46 | 01:45:08 05/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 05/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,075,264 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.