Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,488,276,669,895 Khối lượng (24h): $73,039,856,571 Thị phần: BTC: 59.1%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 04:18:00 12/04/2026
Giá Cosmos (ATOM)
$1.78 -1.59%
0.00002427 BTC 47,990 VND
Thấp: $1.77 Cao: $1.83

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.78 $45,832,266 03:57:16 12/04/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,519,118 03:54:15 12/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $28,620,012 04:03:15 12/04/2026
4 SunX SunX ATOM/USDT $1.78 $24,095,450 04:03:13 12/04/2026
5 idax exchange idax exchange ATOM/USDT $1.78 $22,445,156 04:03:17 12/04/2026
6 WHXEX WHXEX ATOM/USDT $1.78 $22,444,664 04:03:16 12/04/2026
7 KTX KTX ATOM/USDT $1.78 $20,700,444 04:03:15 12/04/2026
8 KuCoin KuCoin ATOM/USDT $1.78 $16,579,309 03:54:10 12/04/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.78 $12,100,261 03:57:15 12/04/2026
10 LBank LBank ATOM/USDT $1.78 $11,953,904 03:57:15 12/04/2026
11 Millionero Millionero ATOM/USDT $1.78 $11,946,002 04:00:24 12/04/2026
12 MEXC MEXC ATOM/USDT $1.78 $10,108,930 03:57:16 12/04/2026
13 Bibox Bibox ATOM/USDT $4.05 $9,843,569 04:03:13 12/04/2026
14 Binance Binance ATOM/USDT $1.78 $9,836,227 03:54:16 12/04/2026
15 AscendEX AscendEX ATOM/USDT $1.78 $9,750,925 03:57:15 12/04/2026
16 OrangeX OrangeX ATOM/USDT $1.78 $8,363,899 03:57:15 12/04/2026
17 Batonex Batonex ATOM/USDT $1.78 $7,317,535 04:00:16 12/04/2026
18 COINSPACE COINSPACE ATOM/USDT $1.78 $5,469,330 04:03:11 12/04/2026
19 CoinP CoinP ATOM/USDT $1.77 $5,468,849 04:03:15 12/04/2026
20 Bybit Bybit ATOM/USDT $1.78 $5,317,605 03:54:16 12/04/2026
21 FameEX FameEX ATOM/USDT $1.78 $4,756,024 03:57:18 12/04/2026
22 CoinW CoinW ATOM/USDT $1.78 $4,712,902 03:57:16 12/04/2026
23 NovaEx NovaEx ATOM/USDT $1.78 $4,631,351 04:03:16 12/04/2026
24 CoinP CoinP ATOM/USDT $1.78 $4,522,039 04:03:12 12/04/2026
25 Toobit Toobit ATOM/USDT $1.78 $4,029,636 03:57:16 12/04/2026
26 CEEX exchange CEEX exchange ATOM/USDT $1.78 $3,821,646 04:03:12 12/04/2026
27 Coinlocally Coinlocally ATOM/USDT $1.78 $3,566,647 03:54:16 12/04/2026
28 YEX YEX ATOM/USDT $1.78 $3,470,787 04:00:16 12/04/2026
29 CoinChief CoinChief ATOM/USDT $1.78 $3,437,992 03:57:16 12/04/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.78 $3,380,698 04:03:15 12/04/2026
31 Dmex Dmex ATOM/USD $1.78 $3,278,821 04:06:16 12/04/2026
32 BVOX BVOX ATOM/USDT $1.78 $3,266,638 03:57:15 12/04/2026
33 Grvt Grvt ATOM/USDT $1.78 $3,256,015 04:06:16 12/04/2026
34 AstralX AstralX ATOM/USDT $1.78 $3,106,769 04:00:12 12/04/2026
35 WEEX WEEX ATOM/USDT $1.78 $2,987,272 03:57:16 12/04/2026
36 BiKing BiKing ATOM/USDT $1.78 $2,822,752 04:03:17 12/04/2026
37 BTCC BTCC ATOM/USDT $1.78 $2,787,185 03:57:16 12/04/2026
38 Tapbit Tapbit ATOM/USDT $1.78 $2,781,903 03:57:15 12/04/2026
39 Poloniex Poloniex ATOM/USDT $1.78 $2,121,836 03:55:53 12/04/2026
40 AscendEX AscendEX ATOM/USDT $1.77 $2,088,253 03:57:07 12/04/2026
41 BitMart BitMart ATOM/USDT $1.78 $1,943,311 03:57:09 12/04/2026
42 MGBX MGBX ATOM/USDT $1.77 $1,938,182 04:03:16 12/04/2026
43 KTX KTX ATOM/USDT $1.78 $1,928,341 04:03:09 12/04/2026
44 Hotcoin Hotcoin ATOM/USDT $1.78 $1,680,768 03:57:18 12/04/2026
45 NovaEx NovaEx ATOM/USDT $1.78 $1,660,771 04:03:09 12/04/2026
46 Zoomex Zoomex ATOM/USDT $1.78 $1,593,333 03:57:23 12/04/2026
47 AlphaX AlphaX ATOM/USDT $1.78 $1,466,109 04:03:15 12/04/2026
48 Millionero Millionero ATOM/USDT $1.78 $1,412,085 03:57:10 12/04/2026
49 BTSE BTSE ATOM/USDT $1.78 $1,370,266 03:57:15 12/04/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $1,332,183 04:03:15 12/04/2026
51 BITmarkets BITmarkets ATOM/USDT $1.78 $1,330,343 04:00:16 12/04/2026
52 Ju.com Ju.com ATOM/USDT $1.78 $1,314,445 04:03:10 12/04/2026
53 Binance Binance ATOM/USDT $1.78 $1,120,295 03:56:55 12/04/2026
54 Bitget Bitget ATOM/USDT $1.78 $1,014,087 03:54:15 12/04/2026
55 BitradeX BitradeX ATOM/USDT $1.78 $1,010,188 04:00:15 12/04/2026
56 Cofinex Cofinex ATOM/USDT $1.78 $1,009,777 04:03:17 12/04/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,897 04:03:15 12/04/2026
58 YUBIT YUBIT ATOM/USDT $1.78 $902,746 03:57:15 12/04/2026
59 WhiteBIT WhiteBIT ATOM/USDT $1.78 $902,158 03:57:07 12/04/2026
60 Coinlocally Coinlocally ATOM/USDT $1.78 $892,931 04:03:12 12/04/2026
61 YEX YEX ATOM/USDT $1.78 $866,557 04:03:08 12/04/2026
62 DigiFinex DigiFinex ATOM/USDT $1.78 $852,188 04:00:16 12/04/2026
63 Ourbit Ourbit ATOM/USDT $1.78 $808,220 03:57:16 12/04/2026
64 EagleX EagleX ATOM/USDT $1.78 $795,345 04:03:15 12/04/2026
65 Bitop Bitop ATOM/USDT $1.78 $786,074 04:03:16 12/04/2026
66 Echobit Echobit ATOM/USDT $1.78 $725,682 03:57:12 12/04/2026
67 EasiCoin EasiCoin ATOM/USDT $1.78 $704,908 04:03:16 12/04/2026
68 Bitbaby Bitbaby ATOM/USDT $1.78 $655,276 03:54:16 12/04/2026
69 DigiFinex DigiFinex ATOM/USDT $1.78 $650,670 04:00:12 12/04/2026
70 Kraken Kraken ATOM/USD $1.78 $650,562 03:59:54 12/04/2026
71 Phemex Phemex ATOM/USDT $1.78 $635,225 03:57:16 12/04/2026
72 CoinW CoinW ATOM/USDT $1.78 $628,859 03:54:10 12/04/2026
73 UZX UZX ATOM/USDT $1.78 $594,389 03:57:10 12/04/2026
74 Phemex Phemex ATOM/USDT $1.78 $584,543 03:57:11 12/04/2026
75 EagleX EagleX ATOM/USDT $1.78 $560,498 04:03:11 12/04/2026
76 BTCC BTCC ATOM/USDT $1.78 $560,245 03:57:12 12/04/2026
77 YUBIT YUBIT ATOM/USDT $1.78 $555,376 03:57:11 12/04/2026
78 4E 4E ATOM/USDT $1.78 $554,715 04:00:13 12/04/2026
79 BlockFin BlockFin ATOM/USDT $1.78 $550,109 04:00:16 12/04/2026
80 AstralX AstralX ATOM/USDT $1.78 $502,526 04:00:24 12/04/2026
81 WEEX WEEX ATOM/USDC $1.78 $499,949 03:57:12 12/04/2026
82 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $457,597 04:00:18 12/04/2026
83 KCEX KCEX ATOM/USDT $1.78 $456,762 03:57:15 12/04/2026
84 BitTap BitTap ATOM/USDT $1.78 $425,874 04:00:16 12/04/2026
85 EdgeX EdgeX ATOM/USD $1.78 $424,613 04:06:16 12/04/2026
86 BITmarkets BITmarkets ATOM/USD $1.78 $418,029 04:00:09 12/04/2026
87 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $409,709 04:03:07 12/04/2026
88 Coinbase Exchange Coinbase Exchange ATOM/USD $1.78 $405,202 03:56:29 12/04/2026
89 ASTX ASTX ATOM/USDT $1.78 $403,174 04:03:12 12/04/2026
90 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $402,596 04:03:09 12/04/2026
91 XT.COM XT.COM ATOM/USDT $1.78 $401,350 03:57:10 12/04/2026
92 Ourbit Ourbit ATOM/USDT $1.78 $393,615 03:57:11 12/04/2026
93 Bithumb Bithumb ATOM/KRW $1.77 $374,789 03:59:54 12/04/2026
94 MEXC MEXC ATOM/USDT $1.78 $360,969 03:57:08 12/04/2026
95 Biconomy.com Biconomy.com ATOM/USDT $1.78 $351,144 03:57:07 12/04/2026
96 Bitrue Bitrue ATOM/USDT $1.78 $346,947 03:57:17 12/04/2026
97 BlockFin BlockFin ATOM/USDT $1.78 $323,720 04:00:08 12/04/2026
98 Tapbit Tapbit ATOM/USDT $1.78 $320,583 03:57:12 12/04/2026
99 SuperEx SuperEx ATOM/USDT $1.78 $315,709 03:57:14 12/04/2026
100 Hyperliquid Hyperliquid ATOM/USD $1.78 $315,298 03:57:26 12/04/2026
101 Hotcoin Hotcoin ATOM/USDT $1.78 $306,291 03:57:08 12/04/2026
102 Upbit Upbit ATOM/KRW $1.78 $294,212 03:56:54 12/04/2026
103 XXKK XXKK ATOM/USDT $1.78 $284,710 03:57:09 12/04/2026
104 Bybit Bybit ATOM/USDT $1.78 $283,456 03:54:09 12/04/2026
105 BVOX BVOX ATOM/USDT $1.78 $278,963 03:57:11 12/04/2026
106 CoinTR CoinTR ATOM/USDT $1.78 $275,363 04:03:11 12/04/2026
107 BYDFi BYDFi ATOM/USDT $1.78 $274,223 04:03:16 12/04/2026
108 BloFin BloFin ATOM/USDT $1.78 $262,536 03:57:16 12/04/2026
109 Gate Gate ATOM/USDT $1.78 $252,934 03:54:19 12/04/2026
110 LBank LBank ATOM/USDT $1.78 $249,880 03:57:08 12/04/2026
111 HTX HTX ATOM/USDT $1.78 $244,228 03:59:54 12/04/2026
112 Bitazza Bitazza ATOM/USDT $1.78 $242,037 04:03:12 12/04/2026
113 Tebbit Tebbit ATOM/USDT $1.78 $239,047 04:03:16 12/04/2026
114 Millionero Millionero ATOM/USDC $1.77 $238,326 03:57:10 12/04/2026
115 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $238,159 04:00:08 12/04/2026
116 KuCoin KuCoin ATOM/USDT $1.78 $232,855 03:54:19 12/04/2026
117 BITmarkets BITmarkets ATOM/USDT $1.78 $230,938 04:00:09 12/04/2026
118 BTSE BTSE ATOM/USDT $1.78 $230,693 03:57:08 12/04/2026
119 Biconomy.com Biconomy.com ATOM/USDC $1.78 $225,911 03:57:07 12/04/2026
120 KoinBX KoinBX ATOM/USDT $1.78 $225,521 04:03:14 12/04/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $222,686 04:03:09 12/04/2026
122 Gems Trade Gems Trade ATOM/USDT $1.78 $217,797 03:57:13 12/04/2026
123 OKX OKX ATOM/USDT $1.78 $217,773 03:56:24 12/04/2026
124 Binance Binance ATOM/USDC $1.78 $215,970 03:56:55 12/04/2026
125 HTX HTX ATOM/USDT $1.78 $209,763 03:57:16 12/04/2026
126 KoinBX KoinBX ATOM/INR $1.85 $205,248 04:03:14 12/04/2026
127 AscendEX AscendEX ATOM/USD $1.78 $202,829 03:57:07 12/04/2026
128 BloFin BloFin ATOM/USDT $1.78 $193,981 03:57:11 12/04/2026
129 ICRYPEX ICRYPEX ATOM/USDT $1.74 $180,455 04:03:09 12/04/2026
130 Toobit Toobit ATOM/USDT $1.78 $170,790 03:57:10 12/04/2026
131 Paribu Paribu ATOM/TRY $1.78 $164,322 04:01:23 12/04/2026
132 OrangeX OrangeX ATOM/USDT $1.78 $154,733 03:57:09 12/04/2026
133 WhiteBIT WhiteBIT ATOM/USDC $1.78 $152,690 03:57:07 12/04/2026
134 BYDFi BYDFi ATOM/USDT $1.78 $150,877 04:03:11 12/04/2026
135 Osmosis Osmosis ATOM/USDC $1.78 $143,138 03:56:43 12/04/2026
136 EXMO EXMO ATOM/USDT $1.78 $138,434 03:57:14 12/04/2026
137 EXMO.ME EXMO.ME ATOM/USDT $1.78 $138,237 04:00:11 12/04/2026
138 ASTX ASTX ATOM/USDT $1.78 $128,972 04:03:16 12/04/2026
139 Ekbit Ekbit ATOM/USDT $1.78 $128,777 04:03:16 12/04/2026
140 CoinEx CoinEx ATOM/USDT $1.78 $125,093 03:59:53 12/04/2026
141 FameEX FameEX ATOM/USDT $1.78 $125,078 03:57:12 12/04/2026
142 BitMart BitMart ATOM/BTC $1.78 $116,031 03:57:09 12/04/2026
143 Niza.io Niza.io ATOM/USD $1.78 $111,905 04:03:07 12/04/2026
144 Pionex Pionex ATOM/USDT $1.78 $111,097 03:57:10 12/04/2026
145 Deepcoin Deepcoin ATOM/USDT $1.78 $110,902 03:57:15 12/04/2026
146 BingX BingX ATOM/USDT $1.78 $110,735 03:57:11 12/04/2026
147 Bitunix Bitunix ATOM/USDT $1.78 $106,332 03:57:09 12/04/2026
148 Phemex Phemex ATOM/USDC $1.78 $105,181 03:57:11 12/04/2026
149 Picol Picol ATOM/USDT $1.78 $97,849.30 04:03:12 12/04/2026
150 Hibt Hibt ATOM/USDT $1.78 $94,590.38 03:48:10 12/04/2026
151 GroveX GroveX ATOM/USDT $1.78 $90,990.32 03:57:11 12/04/2026
152 Pionex Pionex ATOM/USDT $1.78 $87,374.01 03:57:16 12/04/2026
153 CZR Exchange CZR Exchange ATOM/USDT $1.78 $85,827.04 04:03:12 12/04/2026
154 Bitget Bitget ATOM/USDT $1.78 $78,260.87 03:54:11 12/04/2026
155 WhiteBIT WhiteBIT ATOM/EUR $1.78 $77,768.55 03:57:07 12/04/2026
156 Gate Gate ATOM/USDT $1.78 $77,680.91 03:56:24 12/04/2026
157 BlueBit BlueBit ATOM/USDT $1.78 $77,144.25 04:03:12 12/04/2026
158 BigONE BigONE ATOM/USDT $1.78 $73,166.54 03:57:08 12/04/2026
159 EasiCoin EasiCoin ATOM/USDT $1.78 $69,326.84 04:03:11 12/04/2026
160 LeveX LeveX ATOM/USDT $1.78 $64,257.10 04:03:15 12/04/2026
161 CoinUp.io CoinUp.io ATOM/USDT $1.78 $61,709.72 03:57:13 12/04/2026
162 CoinTR CoinTR ATOM/TRY $1.78 $59,861.13 04:03:11 12/04/2026
163 Dex-Trade Dex-Trade ATOM/USDT $1.78 $59,270.70 03:57:08 12/04/2026
164 Kraken Kraken ATOM/EUR $1.78 $56,386.57 03:59:24 12/04/2026
165 WHXEX WHXEX ATOM/USDT $1.78 $55,928.12 04:03:09 12/04/2026
166 idax exchange idax exchange ATOM/USDT $1.78 $55,928.12 04:03:11 12/04/2026
167 Koinbay Koinbay ATOM/USDT $1.78 $55,776.51 03:51:13 12/04/2026
168 Bit2Me Bit2Me ATOM/EUR $1.78 $55,341.71 04:00:09 12/04/2026
169 MEXC MEXC ATOM/USDC $1.78 $53,071.69 03:57:08 12/04/2026
170 EXMO EXMO ATOM/USDC $1.78 $52,471.64 03:57:14 12/04/2026
171 EXMO.ME EXMO.ME ATOM/USDC $1.77 $52,341.78 04:00:11 12/04/2026
172 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $52,099.51 04:03:07 12/04/2026
173 Bitvavo Bitvavo ATOM/EUR $1.78 $51,530.01 03:57:11 12/04/2026
174 Cofinex Cofinex ATOM/USDT $1.78 $50,696.73 04:03:10 12/04/2026
175 Bitrue Bitrue ATOM/USDT $1.78 $50,621.14 03:57:08 12/04/2026
176 Bitbaby Bitbaby ATOM/USDT $1.78 $48,520.53 03:54:11 12/04/2026
177 WHXEX WHXEX ATOM/USDC $1.78 $48,349.96 04:03:09 12/04/2026
178 idax exchange idax exchange ATOM/USDC $1.78 $48,349.96 04:03:11 12/04/2026
179 Koinbay Koinbay ATOM/USDC $1.78 $48,244.92 03:51:13 12/04/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.78 $47,897.58 03:57:07 12/04/2026
181 KCEX KCEX ATOM/USDT $1.78 $47,506.60 03:57:12 12/04/2026
182 WhiteBIT WhiteBIT ATOM/TRY $1.78 $46,542.53 03:57:07 12/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.78 $42,095.28 03:59:23 12/04/2026
184 MEXC MEXC ATOM/BTC $1.78 $39,075.70 03:57:08 12/04/2026
185 Bitcastle Bitcastle ATOM/USDT $1.78 $39,008.16 04:03:13 12/04/2026
186 CEX.IO CEX.IO ATOM/USD $1.78 $36,228.18 03:57:12 12/04/2026
187 ZKE ZKE ATOM/USDT $1.78 $33,563.02 04:03:09 12/04/2026
188 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
189 PrimeXBT PrimeXBT ATOM/USDT $1.78 $32,411.59 04:03:16 12/04/2026
190 BiFinance BiFinance ATOM/USDT $1.78 $31,409.70 03:54:08 12/04/2026
191 Binance Binance ATOM/TRY $1.78 $30,064.83 03:56:32 12/04/2026
192 BitTap BitTap ATOM/USDT $1.78 $28,947.96 04:00:12 12/04/2026
193 Bitrue Bitrue ATOM/USDC $1.77 $28,227.00 03:57:08 12/04/2026
194 BitStorage BitStorage ATOM/BTC $1.77 $27,919.03 04:03:10 12/04/2026
195 THORChain THORChain ATOM/RUNE $1.78 $27,580.76 03:57:08 12/04/2026
196 BitStorage BitStorage ATOM/USDT $1.78 $27,452.48 04:03:10 12/04/2026
197 EXMO EXMO ATOM/EUR $1.87 $27,096.65 03:57:14 12/04/2026
198 Binance TR Binance TR ATOM/TRY $1.78 $26,018.06 03:57:12 12/04/2026
199 Mandala Exchange Mandala Exchange ATOM/USDT $1.78 $24,971.30 04:03:09 12/04/2026
200 Gleec BTC Gleec BTC ATOM/USDT $1.78 $24,971.30 04:03:09 12/04/2026
201 FMFW.io FMFW.io ATOM/USD $1.78 $24,967.29 04:03:11 12/04/2026
202 HitBTC HitBTC ATOM/USDT $1.78 $24,957.61 03:54:08 12/04/2026
203 Bit2Me Bit2Me ATOM/USDC $1.78 $23,815.84 04:00:09 12/04/2026
204 Gate Gate ATOM/BTC $1.78 $23,409.09 03:56:24 12/04/2026
205 Bitso Bitso ATOM/USD $1.78 $23,096.85 03:59:53 12/04/2026
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.78 $22,906.49 03:57:00 12/04/2026
207 BITmarkets BITmarkets ATOM/USDC $1.78 $21,760.32 04:00:09 12/04/2026
208 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.78 $21,577.26 03:57:00 12/04/2026
209 Bitbank Bitbank ATOM/JPY $1.77 $21,557.76 03:57:07 12/04/2026
210 B2Z Exchange B2Z Exchange ATOM/USDC $1.78 $21,083.71 04:03:09 12/04/2026
211 Coincall Coincall ATOM/USD $1.78 $20,786.05 04:06:16 12/04/2026
212 Osmosis Osmosis ATOM/OSMO $1.79 $20,519.55 03:58:21 12/04/2026
213 Qmall Exchange Qmall Exchange ATOM/UAH $7.05 $20,315.70 04:03:11 12/04/2026
214 Kraken Kraken ATOM/USDC $1.79 $19,265.73 03:59:54 12/04/2026
215 Gate Gate ATOM/USDC $1.78 $17,795.93 03:56:24 12/04/2026
216 Tothemoon Tothemoon ATOM/USDT $1.78 $17,534.65 04:00:14 12/04/2026
217 Deepcoin Deepcoin ATOM/USDT $1.78 $16,846.16 03:57:07 12/04/2026
218 Helix Helix ATOM/USDT $1.78 $16,121.46 04:00:09 12/04/2026
219 BitDelta BitDelta ATOM/USDT $1.78 $15,798.78 04:00:07 12/04/2026
220 Bitrue Bitrue ATOM/ADA $1.78 $15,417.02 03:57:08 12/04/2026
221 LeveX LeveX ATOM/USDT $1.78 $14,768.92 04:03:09 12/04/2026
222 Osmosis Osmosis ATOM/OSMO $1.79 $14,401.48 03:58:51 12/04/2026
223 WHXEX WHXEX ATOM/BTC $1.77 $14,170.71 04:03:09 12/04/2026
224 Niza.io Niza.io ATOM/EUR $1.78 $13,837.07 04:03:07 12/04/2026
225 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.78 $12,438.46 03:56:29 12/04/2026
226 Binance Binance ATOM/BTC $1.78 $12,154.30 03:56:55 12/04/2026
227 dYdX v4 dYdX v4 ATOM/USD $1.78 $11,782.05 04:07:31 12/04/2026
228 Osmosis Osmosis ATOM/stATOM $1.79 $11,202.81 03:51:30 12/04/2026
229 SunX SunX ATOM/USDT $1.78 $10,524.23 04:03:17 12/04/2026
230 Osmosis Osmosis AKT/ATOM $0.4725 $9,916.32 03:02:21 12/04/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.78 $9,376.46 03:57:07 12/04/2026
232 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.78 $9,229.78 03:57:00 12/04/2026
233 Binance Binance ATOM/EUR $1.78 $9,144.24 03:56:32 12/04/2026
234 XBO.com XBO.com ATOM/USDT $1.78 $8,795.35 03:54:09 12/04/2026
235 XBO.com XBO.com ATOM/USD $1.78 $8,756.74 03:54:09 12/04/2026
236 XBO.com XBO.com ATOM/USDC $1.78 $8,654.69 03:54:09 12/04/2026
237 PointPay PointPay ATOM/USDT $1.78 $8,447.42 03:57:15 12/04/2026
238 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $8,369.39 03:59:23 12/04/2026
239 Aster Aster ATOM/USDT $1.78 $7,544.14 03:54:15 12/04/2026
240 Kraken Kraken ATOM/GBP $1.78 $6,758.62 03:59:24 12/04/2026
241 Kraken Kraken ATOM/USDT $1.79 $6,687.64 03:59:54 12/04/2026
242 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.78 $6,395.08 04:03:16 12/04/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $5,875.68 03:57:07 12/04/2026
244 Coinone Coinone ATOM/KRW $1.79 $5,504.57 03:58:24 12/04/2026
245 Osmosis Osmosis ATOM/P2P $1.79 $5,285.95 02:58:03 12/04/2026
246 Binance Binance ATOM/FDUSD $1.78 $5,201.55 03:56:55 12/04/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.78 $5,198.43 04:06:17 12/04/2026
248 Dex-Trade Dex-Trade ATOM/BTC $1.78 $4,718.49 03:57:08 12/04/2026
249 EXMO EXMO ATOM/USD $1.78 $4,634.55 03:57:14 12/04/2026
250 KuCoin KuCoin ATOM/ETH $1.79 $4,351.20 03:54:10 12/04/2026
251 Blynex Blynex ATOM/USDT $1.78 $3,789.97 04:03:11 12/04/2026
252 Gemini Gemini ATOM/USD $1.78 $3,771.05 03:59:53 12/04/2026
253 Osmosis Osmosis ATOM/JUNO $1.79 $3,686.94 03:26:47 12/04/2026
254 Bitfinex Bitfinex ATO/USDT $1.77 $3,528.93 03:59:54 12/04/2026
255 Osmosis Osmosis ATOM/XPRT $1.79 $3,474.29 03:28:18 12/04/2026
256 Koinpark Koinpark ATOM/INR $1.86 $3,398.52 03:57:07 12/04/2026
257 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002513 $3,386.50 04:00:11 12/04/2026
258 Ulink Ulink ATOM/USDT $1.78 $3,239.79 04:03:18 12/04/2026
259 Bitfinex Bitfinex ATO/USD $1.78 $3,231.92 03:59:54 12/04/2026
260 CoinEx CoinEx ATOM/BTC $1.78 $3,228.64 03:59:23 12/04/2026
261 CoinEx CoinEx ATOM/USDC $1.78 $3,197.74 03:59:53 12/04/2026
262 Osmosis Osmosis ATOM/ATONE $1.79 $3,178.58 03:25:37 12/04/2026
263 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
264 ADEN ADEN ATOM/USDT $1.78 $3,086.59 04:06:57 12/04/2026
265 KuCoin KuCoin ATOM/USDC $1.78 $2,887.33 03:54:10 12/04/2026
266 Osmosis Osmosis SCRT/ATOM $0.09451 $2,349.70 03:40:01 12/04/2026
267 Kraken Kraken ATOM/XBT $1.78 $2,034.57 03:59:54 12/04/2026
268 Flipster Flipster ATOM/USDT $1.78 $1,996.32 04:03:11 12/04/2026
269 Niza.io Niza.io ATOM/GBP $1.78 $1,702.44 04:03:07 12/04/2026
270 Niza.io Niza.io ATOM/USDT $1.79 $1,666.61 04:03:07 12/04/2026
271 OKX OKX ATOM/USD $1.77 $1,661.08 03:56:54 12/04/2026
272 Bitlo Bitlo ATOM/TRY $1.78 $1,589.76 03:54:13 12/04/2026
273 Binance.US Binance.US ATOM/USDT $1.76 $1,573.95 03:59:53 12/04/2026
274 ZebPay ZebPay ATOM/INR $1.84 $1,495.62 04:00:11 12/04/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.78 $1,351.47 03:57:07 12/04/2026
276 Qmall Exchange Qmall Exchange ATOM/USDT $1.77 $1,349.57 04:03:11 12/04/2026
277 Upbit Upbit ATOM/BTC $1.80 $1,249.29 03:56:54 12/04/2026
278 Osmosis Osmosis ATOM/ATONE $1.79 $1,129.54 01:49:58 12/04/2026
279 VVS Finance VVS Finance WCRO/ATOM $0.06998 $1,105.19 03:39:34 12/04/2026
280 Helix Helix ATOM/USDT $1.78 $1,043.80 04:00:16 12/04/2026
281 Bybit Bybit ATOM/USDC $1.78 $1,032.43 03:54:09 12/04/2026
282 TRIV TRIV ATOM/IDR $1.78 $1,015.62 04:03:13 12/04/2026
283 TRIV TRIV ATOM/USDT $1.78 $1,015.59 04:03:13 12/04/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.79 $1,011.06 03:38:46 12/04/2026
285 Binance TH Binance TH ATOM/USDT $1.78 $997.82 03:57:12 12/04/2026
286 Osmosis Osmosis ATOM/CRO $1.80 $984.99 03:47:56 12/04/2026
287 Osmosis Osmosis ATOM/USDC $1.78 $907.72 03:36:52 12/04/2026
288 Osmosis Osmosis RIO/ATOM $0.05931 $862.00 03:37:16 12/04/2026
289 Koinpark Koinpark ATOM/USDT $1.78 $854.87 03:57:07 12/04/2026
290 Young Platform Young Platform ATOM/EUR $1.79 $805.54 04:03:12 12/04/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.78 $763.70 03:33:51 12/04/2026
292 Biswap v2 Biswap v2 ATOM/WBNB $1.79 $732.49 03:23:08 12/04/2026
293 KuCoin KuCoin ATOM/BTC $1.78 $731.17 03:54:10 12/04/2026
294 CoinDCX CoinDCX ATOM/INR $1.85 $652.25 03:57:08 12/04/2026
295 Korbit Korbit ATOM/KRW $1.79 $630.04 03:54:09 12/04/2026
296 OKX OKX ATOM/EUR $1.79 $551.20 03:56:24 12/04/2026
297 Flipster Flipster ATOM/USDT $1.78 $512.30 04:03:15 12/04/2026
298 DigiFinex DigiFinex ATOM/BTC $1.78 $407.84 04:00:12 12/04/2026
299 Osmosis Osmosis ATOM/IRIS $1.79 $365.60 03:13:55 12/04/2026
300 Foxbit Foxbit ATOM/BRL $1.80 $346.94 03:57:07 12/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 12/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,832,266 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá