Cosmos ATOM
Xếp hạng #68
05:59:48 03/11/2026
Giá Cosmos (ATOM)
$1.43 -2%
0.00001865 BTC
37,377 VND
Thấp: $1.41
Cao: $1.47
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.43 | $227,232,216 | 05:00:10 03/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.43 | $39,732,691 | 05:00:18 03/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.43 | $21,161,824 | 05:00:36 03/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.43 | $20,928,164 | 04:51:15 03/11/2026 |
| 6 |  Buzzex |
ATOM/USDT | $1.43 | $15,641,613 | 05:00:21 03/11/2026 |
| 7 |  BingX |
ATOM/USDT | $1.43 | $13,262,500 | 04:57:17 03/11/2026 |
| 8 |  Binance |
ATOM/USDT | $1.43 | $13,202,916 | 04:54:16 03/11/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.43 | $11,039,625 | 04:57:08 03/11/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.43 | $10,913,838 | 04:57:15 03/11/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.43 | $9,144,799 | 05:00:10 03/11/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.43 | $9,085,369 | 05:00:16 03/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | $1.43 | $7,271,975 | 04:57:15 03/11/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.43 | $7,172,198 | 04:57:16 03/11/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.43 | $6,942,447 | 05:00:11 03/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.43 | $6,528,807 | 04:57:16 03/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.43 | $6,487,870 | 04:54:16 03/11/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.43 | $6,486,411 | 04:57:20 03/11/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.43 | $5,687,631 | 04:54:15 03/11/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.43 | $5,336,034 | 04:57:16 03/11/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.43 | $4,978,092 | 04:54:16 03/11/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.43 | $4,260,067 | 04:57:16 03/11/2026 |
| 23 |  ASTX |
ATOM/USDT | $1.43 | $4,151,693 | 05:00:17 03/11/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.43 | $4,030,944 | 04:57:16 03/11/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.43 | $3,940,498 | 04:57:15 03/11/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.43 | $3,489,233 | 05:00:16 03/11/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.43 | $3,450,815 | 05:00:16 03/11/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.43 | $3,325,316 | 04:48:15 03/11/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.43 | $3,110,486 | 05:00:18 03/11/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.43 | $2,966,902 | 04:54:16 03/11/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.43 | $2,816,343 | 04:57:16 03/11/2026 |
| 32 |  CoinW |
ATOM/USDT | $1.43 | $2,814,985 | 04:57:15 03/11/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.43 | $2,510,819 | 04:57:17 03/11/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.43 | $2,443,884 | 05:00:17 03/11/2026 |
| 35 |  BYDFi |
ATOM/USDT | $1.43 | $2,401,104 | 04:57:15 03/11/2026 |
| 36 |  KuCoin |
ATOM/USDT | $1.43 | $2,353,707 | 04:56:23 03/11/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.45 | $2,202,904 | 20:48:16 02/11/2026 |
| 38 | Binance |
ATOM/USDT | $1.43 | $2,173,988 | 04:56:42 03/11/2026 |
| 39 |  Helix |
ATOM/USDC | $1.42 | $2,089,910 | 04:54:13 03/11/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.43 | $2,086,315 | 04:48:17 03/11/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.43 | $1,946,602 | 04:57:15 03/11/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.43 | $1,887,083 | 05:00:18 03/11/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.43 | $1,885,350 | 04:54:16 03/11/2026 |
| 44 |  Toobit |
ATOM/USDT | $1.43 | $1,834,568 | 04:57:19 03/11/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.43 | $1,817,302 | 05:00:08 03/11/2026 |
| 46 |  AstralX |
ATOM/USDT | $1.44 | $1,700,543 | 04:57:11 03/11/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.43 | $1,618,597 | 04:57:15 03/11/2026 |
| 48 | Echobit |
ATOM/USDT | $1.43 | $1,596,131 | 04:57:11 03/11/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.43 | $1,448,849 | 04:57:18 03/11/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.43 | $1,397,051 | 05:00:17 03/11/2026 |
| 51 |  Poloniex |
ATOM/USDT | $1.43 | $1,385,078 | 04:59:23 03/11/2026 |
| 52 | WhiteBIT |
ATOM/USDT | $1.43 | $1,367,349 | 04:54:10 03/11/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.44 | $1,300,330 | 04:57:11 03/11/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.43 | $1,231,670 | 04:57:16 03/11/2026 |
| 55 |  UZX |
ATOM/USDT | $1.43 | $1,166,271 | 04:59:19 03/11/2026 |
| 56 | Bybit |
ATOM/USDT | $1.43 | $1,142,131 | 04:54:09 03/11/2026 |
| 57 |  BloFin |
ATOM/USDT | $1.43 | $1,089,305 | 04:57:08 03/11/2026 |
| 58 | BTCC |
ATOM/USDT | $1.43 | $1,086,519 | 04:57:09 03/11/2026 |
| 59 |  4E |
ATOM/USDT | $1.43 | $1,076,968 | 05:00:07 03/11/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.43 | $1,053,071 | 04:57:16 03/11/2026 |
| 61 | MEXC |
ATOM/USDT | $1.43 | $1,051,087 | 04:54:11 03/11/2026 |
| 62 |  XXKK |
ATOM/USDT | $1.43 | $1,031,720 | 04:54:10 03/11/2026 |
| 63 |  Aivora Exchange |
ATOM/USDT | $1.43 | $994,060 | 05:00:09 03/11/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,096 | 05:00:17 03/11/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.43 | $976,613 | 05:00:16 03/11/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.43 | $949,166 | 04:54:16 03/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.44 | $923,567 | 04:56:59 03/11/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.43 | $908,516 | 05:00:15 03/11/2026 |
| 69 |  Hyperliquid |
ATOM/USDC | $1.43 | $892,790 | 04:54:26 03/11/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.43 | $869,908 | 04:48:08 03/11/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.43 | $844,468 | 04:57:16 03/11/2026 |
| 72 |  KCEX |
ATOM/USDT | $1.43 | $841,622 | 04:57:15 03/11/2026 |
| 73 |  AEGET |
ATOM/USDT | $1.43 | $824,125 | 05:00:21 03/11/2026 |
| 74 | Toobit |
ATOM/USDT | $1.43 | $819,603 | 04:57:08 03/11/2026 |
| 75 | Phemex |
ATOM/USDT | $1.43 | $796,060 | 04:57:09 03/11/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.43 | $791,342 | 05:00:10 03/11/2026 |
| 77 |  GroveX |
ATOM/USDT | $1.46 | $789,773 | 04:57:10 03/11/2026 |
| 78 |  OKX |
ATOM/USDT | $1.43 | $784,040 | 04:56:53 03/11/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.43 | $759,757 | 04:57:11 03/11/2026 |
| 80 | CoinW |
ATOM/USDT | $1.43 | $749,877 | 04:57:10 03/11/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.43 | $708,296 | 04:57:18 03/11/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.43 | $608,685 | 04:57:08 03/11/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.43 | $551,207 | 04:54:22 03/11/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.43 | $510,598 | 05:00:17 03/11/2026 |
| 85 | LBank |
ATOM/USDT | $1.44 | $470,124 | 04:57:12 03/11/2026 |
| 86 |  Gate |
ATOM/USDT | $1.43 | $454,771 | 04:54:20 03/11/2026 |
| 87 | Gate |
ATOM/USDT | $1.43 | $449,009 | 04:56:24 03/11/2026 |
| 88 |  Bitrue |
ATOM/USDT | $1.43 | $420,667 | 04:57:17 03/11/2026 |
| 89 | BYDFi |
ATOM/USDT | $1.43 | $418,721 | 04:57:08 03/11/2026 |
| 90 |  BTSE |
ATOM/USDT | $1.43 | $415,445 | 04:57:15 03/11/2026 |
| 91 |  B2Z Exchange |
ATOM/USD | $1.43 | $414,866 | 05:00:16 03/11/2026 |
| 92 |  BITmarkets |
ATOM/USDT | $1.43 | $414,714 | 04:57:15 03/11/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.44 | $413,691 | 04:56:53 03/11/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.43 | $390,156 | 04:57:08 03/11/2026 |
| 95 | WhiteBIT |
ATOM/USDC | $1.42 | $369,668 | 04:54:10 03/11/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.43 | $366,039 | 04:57:10 03/11/2026 |
| 97 | KuCoin |
ATOM/ETH | $1.43 | $352,040 | 04:56:23 03/11/2026 |
| 98 |  Deribit |
ATOM/USDC | $1.45 | $344,759 | 21:25:03 02/11/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.43 | $338,846 | 04:57:09 03/11/2026 |
| 100 |  Extended |
ATOM/USD | $1.43 | $337,141 | 05:00:17 03/11/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.43 | $332,039 | 04:57:15 03/11/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.43 | $319,708 | 04:57:11 03/11/2026 |
| 103 | WhiteBIT |
ATOM/TRY | $1.44 | $306,631 | 04:54:10 03/11/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.43 | $299,931 | 05:00:08 03/11/2026 |
| 105 | KuCoin |
ATOM/BTC | $1.43 | $275,777 | 04:56:53 03/11/2026 |
| 106 |  Variational |
ATOM/USDC | $1.43 | $272,022 | 05:00:18 03/11/2026 |
| 107 |  EdgeX |
ATOM/USDC | $1.43 | $258,814 | 05:00:17 03/11/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.43 | $249,257 | 05:00:08 03/11/2026 |
| 109 | FameEX |
ATOM/USDT | $1.43 | $234,071 | 04:57:11 03/11/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.53 | $223,261 | 04:57:12 03/11/2026 |
| 111 |  XT.COM |
ATOM/USDT | $1.43 | $219,834 | 04:57:09 03/11/2026 |
| 112 | ASTX |
ATOM/USDT | $1.43 | $219,535 | 05:00:11 03/11/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.43 | $210,695 | 04:48:08 03/11/2026 |
| 114 |  Pionex |
ATOM/USDT | $1.43 | $208,489 | 04:57:12 03/11/2026 |
| 115 |  TRAIEX |
ATOM/USDT | $1.43 | $207,023 | 05:00:17 03/11/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.43 | $206,628 | 05:00:10 03/11/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.44 | $206,286 | 04:57:10 03/11/2026 |
| 118 | Bitget |
ATOM/USDT | $1.43 | $194,124 | 04:55:25 03/11/2026 |
| 119 |  Picol |
ATOM/USDT | $1.43 | $183,988 | 05:00:07 03/11/2026 |
| 120 |  Kraken |
ATOM/USD | $1.43 | $182,642 | 04:59:25 03/11/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.43 | $180,118 | 05:00:09 03/11/2026 |
| 122 | Kraken |
ATOM/EUR | $1.43 | $159,481 | 04:59:25 03/11/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.43 | $159,419 | 04:57:12 03/11/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.46 | $158,902 | 04:57:12 03/11/2026 |
| 125 |  Bit2Me |
ATOM/EUR | $1.43 | $157,441 | 04:57:08 03/11/2026 |
| 126 |  XBO.com |
ATOM/USDT | $1.43 | $155,391 | 05:00:07 03/11/2026 |
| 127 | BloFin |
ATOM/USDT | $1.43 | $149,677 | 04:57:17 03/11/2026 |
| 128 | TRAIEX |
ATOM/USDT | $1.43 | $144,142 | 05:00:10 03/11/2026 |
| 129 | Phemex |
ATOM/USDC | $1.43 | $130,678 | 04:57:09 03/11/2026 |
| 130 | EasiCoin |
ATOM/USDT | $1.43 | $125,034 | 05:00:10 03/11/2026 |
| 131 | BingX |
ATOM/USDT | $1.43 | $120,784 | 04:57:11 03/11/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.43 | $115,610 | 04:54:10 03/11/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.44 | $113,919 | 04:59:53 03/11/2026 |
| 134 | Coinbase Exchange |
ATOM/USDT | $1.43 | $107,819 | 04:56:30 03/11/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.43 | $101,434 | 05:00:16 03/11/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $1.43 | $98,347.49 | 04:54:10 03/11/2026 |
| 137 | Binance |
ATOM/USDC | $1.43 | $95,116.67 | 04:56:54 03/11/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.43 | $92,666.38 | 04:54:13 03/11/2026 |
| 139 |  Gleec BTC |
ATOM/USDT | $1.44 | $89,888.91 | 05:00:07 03/11/2026 |
| 140 |  FMFW.io |
ATOM/USD | $1.44 | $89,557.55 | 04:54:07 03/11/2026 |
| 141 |  Mandala Exchange |
ATOM/USDT | $1.43 | $89,424.34 | 04:57:10 03/11/2026 |
| 142 |  HitBTC |
ATOM/USDT | $1.43 | $89,391.99 | 04:51:10 03/11/2026 |
| 143 |  Revolut (UK) |
ATOM/USD | $1.44 | $86,009.56 | 05:00:11 03/11/2026 |
| 144 | KCEX |
ATOM/USDT | $1.43 | $84,216.16 | 04:57:10 03/11/2026 |
| 145 | idax exchange |
ATOM/USDT | $1.43 | $79,793.98 | 05:00:13 03/11/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.43 | $79,352.74 | 04:51:11 03/11/2026 |
| 147 |  Aster |
ATOM/USDT | $1.42 | $76,098.60 | 04:54:15 03/11/2026 |
| 148 | Bitrue |
ATOM/USDT | $1.43 | $75,666.40 | 04:57:09 03/11/2026 |
| 149 |  Osmosis |
ATOM/OSMO | $1.42 | $75,425.85 | 04:58:07 03/11/2026 |
| 150 |  HTX |
ATOM/USDT | $1.43 | $74,950.30 | 04:54:16 03/11/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.44 | $71,093.46 | 04:48:11 03/11/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.43 | $69,077.03 | 04:57:11 03/11/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.43 | $67,810.47 | 04:48:11 03/11/2026 |
| 154 | Pionex |
ATOM/USDT | $1.43 | $63,842.72 | 04:57:16 03/11/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.44 | $62,092.60 | 05:00:07 03/11/2026 |
| 156 | Revolut (UK) |
ATOM/EUR | $1.44 | $61,627.88 | 05:00:11 03/11/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.43 | $61,172.96 | 04:59:23 03/11/2026 |
| 158 |  Tebbit |
ATOM/USDT | $1.43 | $60,966.14 | 05:00:17 03/11/2026 |
| 159 | Gate |
ATOM/USDC | $1.43 | $59,616.64 | 04:56:24 03/11/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.44 | $59,077.83 | 05:00:08 03/11/2026 |
| 161 | BitTap |
ATOM/USDT | $1.43 | $57,313.85 | 05:00:10 03/11/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.43 | $55,093.22 | 04:57:10 03/11/2026 |
| 163 | Binance |
ATOM/TRY | $1.43 | $54,667.85 | 04:56:54 03/11/2026 |
| 164 | XBO.com |
ATOM/USD | $1.43 | $54,412.93 | 05:00:07 03/11/2026 |
| 165 | Osmosis |
ATOM/OSMO | $1.42 | $53,410.16 | 04:37:42 03/11/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.43 | $51,660.64 | 05:00:07 03/11/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.43 | $47,876.39 | 05:00:12 03/11/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.43 | $47,705.86 | 04:57:10 03/11/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.43 | $46,024.98 | 05:00:08 03/11/2026 |
| 170 | Kraken |
ATOM/USDT | $1.43 | $45,161.89 | 04:59:25 03/11/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.43 | $43,718.26 | 05:00:13 03/11/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.43 | $43,164.62 | 04:51:11 03/11/2026 |
| 173 | Niza.io |
ATOM/EUR | $1.43 | $40,207.24 | 05:00:08 03/11/2026 |
| 174 | Crypto.com Exchange |
ATOM/USDT | $1.44 | $39,910.20 | 04:48:11 03/11/2026 |
| 175 | TRAIEX |
ATOM/USDC | $1.43 | $37,783.27 | 05:00:10 03/11/2026 |
| 176 | KuCoin |
ATOM/USDC | $1.43 | $36,919.62 | 04:56:23 03/11/2026 |
| 177 |  Ndax |
ATOM/CAD | $1.43 | $36,003.61 | 05:00:07 03/11/2026 |
| 178 |  PointPay |
ATOM/USDT | $1.43 | $34,211.98 | 04:57:08 03/11/2026 |
| 179 | Bybit |
ATOM/USDC | $1.44 | $32,765.81 | 04:54:09 03/11/2026 |
| 180 | Bitrue |
ATOM/ADA | $1.43 | $29,195.45 | 04:57:09 03/11/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.43 | $28,970.66 | 04:59:53 03/11/2026 |
| 182 |  BiFinance |
ATOM/USDT | $1.43 | $28,220.16 | 04:57:08 03/11/2026 |
| 183 |  Coincall |
ATOM/USD | $1.43 | $28,086.19 | 05:00:16 03/11/2026 |
| 184 | ZKE |
ATOM/USDC | $1.43 | $26,230.96 | 05:00:12 03/11/2026 |
| 185 | MEXC |
ATOM/USDC | $1.43 | $26,224.07 | 04:54:11 03/11/2026 |
| 186 |  ChangeNOW |
ATOM/BTC | $1.40 | $26,191.22 | 04:57:12 03/11/2026 |
| 187 | Kraken |
ATOM/USDC | $1.41 | $25,091.97 | 04:59:25 03/11/2026 |
| 188 | Bit2Me |
ATOM/USDC | $1.41 | $24,947.78 | 04:57:08 03/11/2026 |
| 189 |  TxFlow |
ATOM/USDC | $1.43 | $24,643.70 | 05:01:08 03/11/2026 |
| 190 | Bitrue |
ATOM/USDC | $1.44 | $24,624.46 | 04:57:09 03/11/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.43 | $22,907.94 | 04:57:11 03/11/2026 |
| 192 | OKX |
ATOM/USDC | $1.43 | $21,860.22 | 04:56:53 03/11/2026 |
| 193 | MEXC |
ATOM/BTC | $1.43 | $21,326.34 | 04:54:11 03/11/2026 |
| 194 |  Bitso |
ATOM/USD | $1.45 | $21,286.97 | 04:59:53 03/11/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.43 | $20,908.60 | 05:00:17 03/11/2026 |
| 196 | Revolut (UK) |
ATOM/GBP | $1.44 | $20,674.83 | 05:00:11 03/11/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.43 | $20,480.02 | 04:57:08 03/11/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.43 | $17,609.25 | 04:56:30 03/11/2026 |
| 199 | BVOX |
ATOM/USDT | $1.43 | $17,319.33 | 04:54:09 03/11/2026 |
| 200 |  Deepcoin |
ATOM/USDT | $1.43 | $17,216.29 | 04:57:08 03/11/2026 |
| 201 | Crypto.com Exchange |
ATOM/BTC | $1.42 | $16,382.28 | 04:48:11 03/11/2026 |
| 202 | Crypto.com Exchange |
ATOM/CRO | $1.44 | $15,656.49 | 04:48:11 03/11/2026 |
| 203 | WEEX |
ATOM/USDT | $1.43 | $14,427.52 | 04:57:09 03/11/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.63 | $13,986.30 | 05:00:20 03/11/2026 |
| 205 | Osmosis |
ATOM/USDC | $1.43 | $13,875.84 | 04:56:00 03/11/2026 |
| 206 | Osmosis |
AKT/ATOM | $0.5975 | $12,842.27 | 04:48:05 03/11/2026 |
| 207 | Kraken |
ATOM/XBT | $1.43 | $12,110.06 | 04:59:25 03/11/2026 |
| 208 | LeveX |
ATOM/USDT | $1.43 | $11,576.16 | 05:00:09 03/11/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.43 | $11,517.10 | 05:00:08 03/11/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $9,878.01 | 04:59:23 03/11/2026 |
| 211 | OKX |
ATOM/EUR | $1.42 | $9,270.25 | 04:56:24 03/11/2026 |
| 212 | Coinbase Exchange |
ATOM/BTC | $1.43 | $8,307.02 | 04:56:59 03/11/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.44 | $7,991.11 | 04:59:53 03/11/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $1.43 | $7,808.85 | 04:56:59 03/11/2026 |
| 215 | SunX |
ATOM/USDT | $1.43 | $7,492.84 | 05:00:19 03/11/2026 |
| 216 |  CEX.IO |
ATOM/USDT | $1.44 | $7,232.56 | 04:57:28 03/11/2026 |
| 217 |  Koinpark |
ATOM/INR | $1.54 | $7,227.62 | 05:00:08 03/11/2026 |
| 218 | Binance |
ATOM/EUR | $1.41 | $7,026.25 | 04:56:54 03/11/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.41 | $6,308.54 | 04:57:10 03/11/2026 |
| 220 | Kraken |
ATOM/GBP | $1.43 | $6,197.51 | 04:59:25 03/11/2026 |
| 221 |  Bybit EU |
ATOM/USDC | $1.43 | $6,004.52 | 04:57:12 03/11/2026 |
| 222 | Helix |
stATOM/ATOM | $2.83 | $5,670.92 | 04:54:13 03/11/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.43 | $5,035.83 | 05:00:17 03/11/2026 |
| 224 | WEEX |
ATOM/USDC | $1.43 | $4,993.38 | 04:57:09 03/11/2026 |
| 225 |  Binance.US |
ATOM/USDT | $1.43 | $4,863.17 | 04:59:23 03/11/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.41 | $4,148.04 | 04:58:39 03/11/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.43 | $3,957.42 | 04:57:10 03/11/2026 |
| 228 | BTSE |
ATOM/USDT | $1.43 | $3,953.36 | 04:57:11 03/11/2026 |
| 229 | B2Z Exchange |
ATOM/USDT | $1.44 | $3,952.19 | 05:00:10 03/11/2026 |
| 230 | Binance.US |
ATOM/USD | $1.43 | $3,525.67 | 04:59:23 03/11/2026 |
| 231 | Osmosis |
SCRT/ATOM | $0.006106 | $3,265.05 | 04:15:28 03/11/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.43 | $3,080.14 | 05:01:02 03/11/2026 |
| 233 |  CRMClick |
ATOM/USDT | $1.43 | $2,411.98 | 05:00:12 03/11/2026 |
| 234 | HTX |
ATOM/USDT | $1.43 | $2,411.65 | 04:59:23 03/11/2026 |
| 235 | Osmosis |
ATOM/JUNO | $1.42 | $2,324.71 | 04:32:34 03/11/2026 |
| 236 | Osmosis |
ATOM/P2P | $1.42 | $2,263.20 | 04:06:44 03/11/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.42 | $2,032.63 | 04:58:39 03/11/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.43 | $1,845.95 | 03:52:34 03/11/2026 |
| 239 | Koinpark |
ATOM/USDT | $1.43 | $1,838.17 | 05:00:08 03/11/2026 |
| 240 |  CoinDCX |
ATOM/INR | $1.51 | $1,796.21 | 04:57:09 03/11/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.44 | $1,597.22 | 05:00:13 03/11/2026 |
| 242 | TRIV |
ATOM/USDT | $1.43 | $1,597.20 | 05:00:13 03/11/2026 |
| 243 | Osmosis |
ATOM/USDC | $1.40 | $1,581.75 | 01:32:58 03/11/2026 |
| 244 | Niza.io |
ATOM/GBP | $1.43 | $1,560.51 | 05:00:08 03/11/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.04989 | $1,450.02 | 04:50:55 03/11/2026 |
| 246 |  Indodax |
ATOM/IDR | $1.43 | $1,431.00 | 04:59:55 03/11/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.43 | $1,402.97 | 04:57:12 03/11/2026 |
| 248 |  Gate US |
ATOM/USDT | $1.43 | $1,394.26 | 05:00:07 03/11/2026 |
| 249 | Crypto.com Exchange |
ATOM/USD | $1.44 | $1,360.26 | 21:03:18 02/11/2026 |
| 250 |  Biswap v2 |
ATOM/WBNB | $1.43 | $1,097.43 | 03:53:12 03/11/2026 |
| 251 |  Foxbit |
ATOM/BRL | $1.45 | $1,080.56 | 04:57:09 03/11/2026 |
| 252 | CEX.IO |
ATOM/USD | $1.44 | $1,035.06 | 04:57:28 03/11/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.43 | $999.46 | 05:00:12 03/11/2026 |
| 254 | Osmosis |
ATOM/HUAHUA | $1.42 | $979.99 | 03:20:44 03/11/2026 |
| 255 |  Young Platform |
ATOM/EUR | $1.43 | $895.38 | 04:57:09 03/11/2026 |
| 256 |  ZebPay |
ATOM/INR | $1.54 | $841.60 | 05:00:10 03/11/2026 |
| 257 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 258 | Osmosis |
ATOM/CRO | $1.43 | $554.51 | 04:56:44 03/11/2026 |
| 259 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.43 | $549.60 | 04:21:36 03/11/2026 |
| 260 |  dYdX v4 |
ATOM/USD | $1.46 | $515.51 | 05:01:28 03/11/2026 |
| 261 |  Bitstamp by Robinhood |
ATOM/EUR | $1.42 | $455.60 | 04:59:23 03/11/2026 |
| 262 |  AlphaX |
ATOM/USDT | $1.43 | $441.00 | 04:57:16 03/11/2026 |
| 263 | Osmosis |
RIO/ATOM | $0.04361 | $425.96 | 22:26:14 02/11/2026 |
| 264 | Osmosis |
ATOM/CHEQ | $1.42 | $364.36 | 04:50:05 03/11/2026 |
| 265 | Osmosis |
ATOM/stATOM | $1.42 | $322.66 | 04:03:55 03/11/2026 |
| 266 | BITmarkets |
ATOM/USDC | $1.44 | $271.17 | 04:57:10 03/11/2026 |
| 267 | B2Z Exchange |
ATOM/USDC | $1.44 | $271.03 | 05:00:10 03/11/2026 |
| 268 | Upbit |
ATOM/BTC | $1.42 | $266.53 | 04:56:53 03/11/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.43 | $265.33 | 03:52:41 03/11/2026 |
| 270 | Osmosis |
ATOM/BTSG | $1.42 | $247.95 | 04:09:48 03/11/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.43 | $224.28 | 04:27:46 03/11/2026 |
| 272 |  Binance TH |
ATOM/USDT | $1.43 | $221.39 | 04:57:12 03/11/2026 |
| 273 |  Bitkub |
ATOM/THB | $1.41 | $217.43 | 04:57:10 03/11/2026 |
| 274 |  Dzengi |
ATOM/USD | $1.43 | $214.01 | 05:00:10 03/11/2026 |
| 275 |  Gemini |
ATOM/USD | $1.43 | $210.52 | 04:59:54 03/11/2026 |
| 276 |  BabySwap |
ATOM/USDT | $1.42 | $206.28 | 03:52:41 03/11/2026 |
| 277 | Osmosis |
LUNC/ATOM | $0.00004173 | $166.18 | 04:27:58 03/11/2026 |
| 278 | Osmosis |
allBTC/ATOM | $76,575.14 | $153.30 | 04:26:50 03/11/2026 |
| 279 | Gate |
ATOM/BTC | $1.43 | $152.78 | 04:56:54 03/11/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.42 | $91.89 | 04:58:32 03/11/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003209 | $75.76 | 04:57:08 03/11/2026 |
| 282 | Helix |
ATOM/USDT | $1.94 | $65.58 | 04:54:13 03/11/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.42 | $58.94 | 02:38:03 03/11/2026 |
| 284 | Osmosis |
REGEN/ATOM | $0.0009154 | $51.71 | 02:03:39 03/11/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.42 | $50.79 | 02:08:20 03/11/2026 |
| 286 | BITmarkets |
ATOM/IDR | $1.44 | $48.85 | 04:57:10 03/11/2026 |
| 287 | Osmosis |
ATOM/TIA | $1.42 | $47.32 | 04:55:37 03/11/2026 |
| 288 |  WazirX |
ATOM/INR | $1.44 | $40.02 | 05:00:08 03/11/2026 |
| 289 | Osmosis |
ATOM/EEUR | $1.42 | $37.01 | 04:02:14 03/11/2026 |
| 290 |  GudangKripto |
ATOM/IDR | $1.51 | $30.68 | 05:00:07 03/11/2026 |
| 291 | WazirX |
ATOM/USDT | $1.47 | $29.52 | 05:00:08 03/11/2026 |
| 292 |  Digital X |
ATOM/KRW | $1.41 | $25.98 | 04:57:10 03/11/2026 |
| 293 | CEX.IO |
ATOM/EUR | $1.44 | $21.67 | 04:57:28 03/11/2026 |
| 294 | Bitazza |
ATOM/THB | $1.46 | $20.91 | 05:00:08 03/11/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.44 | $17.26 | 04:57:28 03/11/2026 |
| 296 | BabySwap |
ATOM/WBNB | $1.43 | $12.33 | 03:52:41 03/11/2026 |
| 297 | FMFW.io |
ATOM/BTC | $1.43 | $11.49 | 04:54:07 03/11/2026 |
| 298 | HitBTC |
ATOM/BTC | $1.43 | $11.47 | 04:51:10 03/11/2026 |
| 299 | Mandala Exchange |
ATOM/BTC | $1.43 | $11.47 | 04:57:10 03/11/2026 |
| 300 | Osmosis |
ATOM/BOOT | $1.42 | $8.77 | 04:26:50 03/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 03/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,232,216 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.