Cosmos ATOM
Xếp hạng #60
13:44:00 19/04/2026
Giá Cosmos (ATOM)
$1.78 -3.74%
0.00002352 BTC
46,902 VND
Thấp: $1.77
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.77 | $45,853,529 | 12:57:16 19/04/2026 |
| 2 |  SunX |
ATOM/USDT | $1.78 | $42,947,910 | 13:00:09 19/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.77 | $36,418,572 | 13:00:15 19/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,065 | 12:51:15 19/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $31,486,068 | 13:00:15 19/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.77 | $22,111,285 | 13:00:17 19/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.77 | $22,109,819 | 12:57:16 19/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.77 | $18,551,860 | 12:56:23 19/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.77 | $17,739,637 | 12:54:15 19/04/2026 |
| 10 |  Binance |
ATOM/USDT | $1.77 | $12,250,373 | 12:54:16 19/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.77 | $12,243,400 | 12:57:15 19/04/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.77 | $9,929,279 | 12:57:15 19/04/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.05 | $9,844,060 | 13:00:13 19/04/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.77 | $9,684,728 | 12:54:15 19/04/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.77 | $9,044,070 | 13:00:16 19/04/2026 |
| 16 |  NovaEx |
ATOM/USDT | $1.77 | $6,772,697 | 13:00:16 19/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.77 | $6,344,286 | 12:57:18 19/04/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.77 | $5,852,610 | 12:57:18 19/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.77 | $4,911,692 | 13:00:15 19/04/2026 |
| 21 | CoinP |
ATOM/USDT | $1.77 | $4,127,151 | 13:00:11 19/04/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.77 | $4,051,188 | 12:57:15 19/04/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.77 | $3,948,926 | 12:54:16 19/04/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.77 | $3,944,605 | 12:57:16 19/04/2026 |
| 25 |  Coinlocally |
ATOM/USDT | $1.77 | $3,771,650 | 13:00:16 19/04/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.77 | $3,718,512 | 12:57:16 19/04/2026 |
| 27 |  YEX |
ATOM/USDT | $1.77 | $3,716,980 | 13:00:16 19/04/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.77 | $3,543,265 | 12:57:16 19/04/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.78 | $3,506,757 | 12:57:15 19/04/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.77 | $3,450,909 | 13:00:18 19/04/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.77 | $3,445,118 | 13:00:17 19/04/2026 |
| 32 |  WEEX |
ATOM/USDT | $1.77 | $3,423,504 | 12:57:16 19/04/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.77 | $3,396,961 | 13:00:10 19/04/2026 |
| 34 |  Dmex |
ATOM/USD | $1.77 | $3,385,169 | 13:03:15 19/04/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.77 | $3,343,698 | 13:00:11 19/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.77 | $3,238,173 | 13:00:10 19/04/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.77 | $3,091,494 | 13:00:16 19/04/2026 |
| 38 |  BTCC |
ATOM/USDT | $1.77 | $2,865,109 | 12:57:16 19/04/2026 |
| 39 |  Ourbit |
ATOM/USDT | $1.77 | $2,447,585 | 12:57:16 19/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.77 | $2,432,528 | 13:00:17 19/04/2026 |
| 41 | KTX |
ATOM/USDT | $1.77 | $2,136,039 | 13:00:10 19/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.78 | $2,135,933 | 12:54:10 19/04/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.77 | $1,982,514 | 12:59:53 19/04/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.78 | $1,953,235 | 12:57:07 19/04/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.77 | $1,617,075 | 12:57:18 19/04/2026 |
| 46 |  Tebbit |
ATOM/USDT | $1.77 | $1,578,515 | 13:00:16 19/04/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.77 | $1,523,066 | 13:00:10 19/04/2026 |
| 48 |  AlphaX |
ATOM/USDT | $1.77 | $1,459,952 | 13:00:15 19/04/2026 |
| 49 | Millionero |
ATOM/USDT | $1.77 | $1,416,666 | 13:00:16 19/04/2026 |
| 50 |  Ju.com |
ATOM/USDT | $1.78 | $1,315,094 | 12:54:10 19/04/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.78 | $1,204,465 | 12:54:07 19/04/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.77 | $1,194,315 | 13:00:16 19/04/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.77 | $1,191,608 | 12:57:16 19/04/2026 |
| 54 |  Zoomex |
ATOM/USDT | $1.77 | $1,183,313 | 12:57:15 19/04/2026 |
| 55 | Binance |
ATOM/USDT | $1.78 | $1,150,616 | 12:56:42 19/04/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $1.77 | $1,144,949 | 13:00:16 19/04/2026 |
| 57 | YEX |
ATOM/USDT | $1.77 | $1,139,593 | 13:00:14 19/04/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.77 | $1,070,851 | 13:00:07 19/04/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.77 | $1,038,158 | 13:00:16 19/04/2026 |
| 60 |  BitradeX |
ATOM/USDT | $1.77 | $1,036,307 | 12:57:15 19/04/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.77 | $1,008,517 | 12:57:15 19/04/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.77 | $996,668 | 13:00:15 19/04/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,992 | 13:00:17 19/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.77 | $979,177 | 13:00:18 19/04/2026 |
| 65 |  EasiCoin |
ATOM/USDT | $1.77 | $908,376 | 13:00:17 19/04/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.77 | $840,965 | 12:54:15 19/04/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.77 | $840,558 | 13:00:15 19/04/2026 |
| 68 | Echobit |
ATOM/USDT | $1.78 | $759,932 | 12:57:10 19/04/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.77 | $720,447 | 12:57:16 19/04/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.77 | $690,007 | 12:57:16 19/04/2026 |
| 71 | DigiFinex |
ATOM/USDT | $1.78 | $671,374 | 12:54:10 19/04/2026 |
| 72 | CoinW |
ATOM/USDT | $1.77 | $626,457 | 12:57:07 19/04/2026 |
| 73 |  UZX |
ATOM/USDT | $1.78 | $616,157 | 12:45:07 19/04/2026 |
| 74 | BITmarkets |
ATOM/USD | $1.77 | $615,210 | 13:00:08 19/04/2026 |
| 75 | B2Z Exchange |
ATOM/USD | $1.77 | $615,174 | 13:00:11 19/04/2026 |
| 76 | BTCC |
ATOM/USDT | $1.78 | $575,218 | 12:57:12 19/04/2026 |
| 77 |  4E |
ATOM/USDT | $1.77 | $569,546 | 13:00:09 19/04/2026 |
| 78 | Phemex |
ATOM/USDT | $1.77 | $568,560 | 12:57:13 19/04/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.77 | $549,015 | 12:57:15 19/04/2026 |
| 80 |  BlockFin |
ATOM/USDT | $1.77 | $537,821 | 13:00:15 19/04/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.77 | $518,135 | 12:57:07 19/04/2026 |
| 82 | BlockFin |
ATOM/USDT | $1.77 | $512,090 | 13:00:07 19/04/2026 |
| 83 | WEEX |
ATOM/USDC | $1.78 | $501,366 | 12:57:12 19/04/2026 |
| 84 |  VOOX Exchange |
ATOM/USDT | $1.77 | $493,462 | 12:57:18 19/04/2026 |
| 85 | EagleX |
ATOM/USDT | $1.77 | $481,048 | 13:00:10 19/04/2026 |
| 86 |  Coinbase Exchange |
ATOM/USD | $1.78 | $443,326 | 12:56:29 19/04/2026 |
| 87 |  EdgeX |
ATOM/USD | $1.77 | $428,053 | 13:03:16 19/04/2026 |
| 88 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $425,750 | 13:00:11 19/04/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.77 | $424,372 | 13:00:18 19/04/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.78 | $406,587 | 12:42:08 19/04/2026 |
| 91 |  ASTX |
ATOM/USDT | $1.77 | $389,772 | 13:00:08 19/04/2026 |
| 92 | KuCoin |
ATOM/USDT | $1.77 | $386,500 | 12:54:18 19/04/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.78 | $385,127 | 12:57:13 19/04/2026 |
| 94 |  KoinBX |
ATOM/USDT | $1.77 | $375,243 | 13:00:12 19/04/2026 |
| 95 | MEXC |
ATOM/USDT | $1.78 | $370,778 | 12:57:08 19/04/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.77 | $365,649 | 12:57:16 19/04/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.77 | $365,579 | 13:00:09 19/04/2026 |
| 98 |  Gate |
ATOM/USDT | $1.78 | $340,003 | 12:54:18 19/04/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.77 | $338,543 | 13:00:16 19/04/2026 |
| 100 |  HTX |
ATOM/USDT | $1.77 | $327,786 | 12:54:25 19/04/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.77 | $323,012 | 12:57:11 19/04/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.77 | $316,388 | 13:00:11 19/04/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.80 | $313,520 | 12:56:54 19/04/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $1.77 | $309,516 | 12:57:13 19/04/2026 |
| 105 |  BloFin |
ATOM/USDT | $1.78 | $308,338 | 12:54:11 19/04/2026 |
| 106 | HTX |
ATOM/USDT | $1.77 | $294,150 | 12:59:54 19/04/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.78 | $290,103 | 12:57:04 19/04/2026 |
| 108 |  Pionex |
ATOM/USDT | $1.77 | $282,817 | 12:57:16 19/04/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.77 | $278,399 | 12:57:11 19/04/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $1.77 | $276,305 | 12:57:26 19/04/2026 |
| 111 |  BitGW Exchange |
ATOM/USDT | $1.77 | $258,674 | 12:57:17 19/04/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.77 | $258,377 | 13:00:11 19/04/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.77 | $258,321 | 13:00:08 19/04/2026 |
| 114 | BTSE |
ATOM/USDT | $1.78 | $258,057 | 12:57:08 19/04/2026 |
| 115 | WhiteBIT |
ATOM/USDC | $1.77 | $256,365 | 12:54:07 19/04/2026 |
| 116 |  Kraken |
ATOM/USD | $1.78 | $255,297 | 12:59:54 19/04/2026 |
| 117 |  LBank |
ATOM/USDT | $1.77 | $250,093 | 12:57:13 19/04/2026 |
| 118 | BVOX |
ATOM/USDT | $1.77 | $245,774 | 12:57:07 19/04/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.77 | $241,972 | 13:00:08 19/04/2026 |
| 120 | Millionero |
ATOM/USDC | $1.78 | $237,509 | 13:00:16 19/04/2026 |
| 121 | Biconomy.com |
ATOM/USDC | $1.77 | $233,660 | 12:57:13 19/04/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.77 | $229,274 | 12:58:49 19/04/2026 |
| 123 |  OKX |
ATOM/USDT | $1.77 | $216,438 | 12:56:23 19/04/2026 |
| 124 |  Gems Trade |
ATOM/USDT | $1.77 | $216,359 | 13:00:11 19/04/2026 |
| 125 | KoinBX |
ATOM/INR | $1.85 | $215,190 | 13:00:12 19/04/2026 |
| 126 | AscendEX |
ATOM/USD | $1.77 | $205,587 | 12:54:10 19/04/2026 |
| 127 | Binance |
ATOM/USDC | $1.78 | $205,125 | 12:56:42 19/04/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.74 | $189,438 | 13:00:10 19/04/2026 |
| 129 | Toobit |
ATOM/USDT | $1.77 | $177,074 | 12:57:08 19/04/2026 |
| 130 | Bybit |
ATOM/USDT | $1.78 | $165,409 | 12:54:08 19/04/2026 |
| 131 | BYDFi |
ATOM/USDT | $1.77 | $156,384 | 13:00:10 19/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.77 | $153,924 | 12:57:08 19/04/2026 |
| 133 |  Ekbit |
ATOM/USDT | $1.77 | $148,274 | 13:00:16 19/04/2026 |
| 134 | AstralX |
ATOM/USDT | $1.77 | $147,190 | 13:00:15 19/04/2026 |
| 135 | ASTX |
ATOM/USDT | $1.77 | $142,931 | 13:00:16 19/04/2026 |
| 136 |  EXMO.ME |
ATOM/USDT | $1.77 | $133,183 | 13:00:07 19/04/2026 |
| 137 |  EXMO |
ATOM/USDT | $1.77 | $133,057 | 12:54:11 19/04/2026 |
| 138 |  GroveX |
ATOM/USDT | $1.77 | $124,717 | 13:00:10 19/04/2026 |
| 139 | BitMart |
ATOM/BTC | $1.78 | $115,796 | 12:57:07 19/04/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.77 | $114,373 | 12:57:20 19/04/2026 |
| 141 | Pionex |
ATOM/USDT | $1.77 | $114,020 | 12:57:07 19/04/2026 |
| 142 | Phemex |
ATOM/USDC | $1.78 | $113,212 | 12:57:13 19/04/2026 |
| 143 |  Deepcoin |
ATOM/USDT | $1.77 | $108,779 | 12:57:15 19/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.77 | $107,410 | 12:57:10 19/04/2026 |
| 145 | BloFin |
ATOM/USDT | $1.77 | $102,327 | 12:54:16 19/04/2026 |
| 146 |  Picol |
ATOM/USDT | $1.77 | $100,763 | 13:00:10 19/04/2026 |
| 147 |  Bithumb |
ATOM/KRW | $1.80 | $98,583.43 | 12:59:53 19/04/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.78 | $96,625.55 | 12:54:07 19/04/2026 |
| 149 |  Hibt |
ATOM/USDT | $1.77 | $93,601.02 | 12:57:08 19/04/2026 |
| 150 |  BingX |
ATOM/USDT | $1.77 | $84,956.05 | 12:57:10 19/04/2026 |
| 151 | Bitget |
ATOM/USDT | $1.78 | $78,260.90 | 12:54:08 19/04/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.77 | $76,405.80 | 13:00:15 19/04/2026 |
| 153 |  BlueBit |
ATOM/USDT | $1.77 | $76,341.40 | 13:00:10 19/04/2026 |
| 154 |  Paribu |
ATOM/TRY | $1.78 | $73,639.84 | 12:55:23 19/04/2026 |
| 155 | FameEX |
ATOM/USDT | $1.77 | $71,694.89 | 12:57:13 19/04/2026 |
| 156 |  CEX.IO |
ATOM/USD | $1.78 | $70,936.97 | 12:57:18 19/04/2026 |
| 157 |  ChangeNOW |
ATOM/BTC | $1.78 | $69,922.22 | 12:57:11 19/04/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.78 | $68,653.64 | 12:57:12 19/04/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.78 | $68,410.60 | 12:51:11 19/04/2026 |
| 160 | Binance |
ATOM/TRY | $1.78 | $68,070.95 | 12:56:42 19/04/2026 |
| 161 | WhiteBIT |
ATOM/TRY | $1.78 | $66,431.23 | 12:54:07 19/04/2026 |
| 162 |  Niza.io |
ATOM/USD | $1.78 | $65,088.88 | 12:54:09 19/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.77 | $64,051.46 | 13:00:12 19/04/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.77 | $63,950.17 | 13:00:09 19/04/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.77 | $63,796.85 | 13:00:12 19/04/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.78 | $63,472.11 | 12:51:10 19/04/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.77 | $63,108.36 | 13:00:09 19/04/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.78 | $62,415.32 | 12:51:10 19/04/2026 |
| 169 |  Binance TR |
ATOM/TRY | $1.78 | $62,386.55 | 12:57:09 19/04/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $1.78 | $60,495.85 | 12:54:10 19/04/2026 |
| 171 | EasiCoin |
ATOM/USDT | $1.77 | $59,938.57 | 13:00:07 19/04/2026 |
| 172 | CoinTR |
ATOM/TRY | $1.77 | $59,792.83 | 12:57:11 19/04/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.77 | $58,087.31 | 12:57:13 19/04/2026 |
| 174 | Bitbaby |
ATOM/USDT | $1.77 | $52,948.43 | 12:57:12 19/04/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.78 | $50,764.60 | 12:57:10 19/04/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.78 | $50,714.70 | 13:00:07 19/04/2026 |
| 177 | KCEX |
ATOM/USDT | $1.78 | $47,365.36 | 12:57:09 19/04/2026 |
| 178 |  BitStorage |
ATOM/BTC | $1.77 | $46,144.67 | 13:00:09 19/04/2026 |
| 179 | EXMO.ME |
ATOM/USDC | $1.77 | $46,025.47 | 13:00:07 19/04/2026 |
| 180 | EXMO |
ATOM/USDC | $1.77 | $45,939.41 | 12:54:11 19/04/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.77 | $45,846.94 | 13:00:16 19/04/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.77 | $38,609.54 | 13:00:09 19/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.77 | $38,443.26 | 13:00:12 19/04/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.78 | $38,053.34 | 12:57:00 19/04/2026 |
| 185 | Kraken |
ATOM/EUR | $1.78 | $36,050.64 | 12:59:23 19/04/2026 |
| 186 |  CoinEx |
ATOM/USDT | $1.77 | $36,044.22 | 12:59:53 19/04/2026 |
| 187 |  Bit2Me |
ATOM/EUR | $1.78 | $35,699.15 | 12:57:08 19/04/2026 |
| 188 |  Helix |
ATOM/USDT | $1.77 | $34,921.29 | 12:57:12 19/04/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.78 | $32,244.17 | 12:54:09 19/04/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.77 | $32,243.40 | 13:00:07 19/04/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.77 | $32,242.04 | 13:00:10 19/04/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.77 | $32,236.61 | 13:00:07 19/04/2026 |
| 193 | MEXC |
ATOM/USDC | $1.77 | $32,150.91 | 12:57:08 19/04/2026 |
| 194 | BitTap |
ATOM/USDT | $1.77 | $31,814.34 | 13:00:17 19/04/2026 |
| 195 | EXMO |
ATOM/EUR | $1.90 | $30,563.05 | 12:54:11 19/04/2026 |
| 196 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $29,874.00 | 12:58:53 19/04/2026 |
| 197 | BitStorage |
ATOM/USDT | $1.77 | $28,612.87 | 13:00:09 19/04/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.78 | $27,385.96 | 12:57:10 19/04/2026 |
| 199 |  Coincall |
ATOM/USD | $1.77 | $26,147.14 | 13:00:16 19/04/2026 |
| 200 | Gate |
ATOM/USDT | $1.78 | $25,618.04 | 12:56:24 19/04/2026 |
| 201 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $25,440.23 | 12:54:08 19/04/2026 |
| 202 | Gate |
ATOM/BTC | $1.77 | $23,587.93 | 12:56:24 19/04/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.76 | $23,428.45 | 12:53:16 19/04/2026 |
| 204 | BITmarkets |
ATOM/USDC | $1.78 | $22,870.52 | 13:00:08 19/04/2026 |
| 205 | B2Z Exchange |
ATOM/USDC | $1.78 | $22,869.16 | 13:00:11 19/04/2026 |
| 206 | Bit2Me |
ATOM/USDC | $1.78 | $22,613.31 | 12:57:08 19/04/2026 |
| 207 |  dYdX v4 |
ATOM/USD | $1.77 | $22,141.16 | 13:01:22 19/04/2026 |
| 208 | Coinbase Exchange |
ATOM/EUR | $1.77 | $22,084.05 | 12:57:00 19/04/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.78 | $21,962.01 | 12:58:53 19/04/2026 |
| 210 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.77 | $19,352.88 | 12:57:07 19/04/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.77 | $18,718.63 | 12:57:09 19/04/2026 |
| 213 | SunX |
ATOM/USDT | $1.77 | $18,421.12 | 13:00:18 19/04/2026 |
| 214 |  Tothemoon |
ATOM/USDT | $1.77 | $17,318.36 | 13:00:15 19/04/2026 |
| 215 |  Bitso |
ATOM/USD | $1.78 | $16,957.67 | 12:59:53 19/04/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $16,802.57 | 13:00:18 19/04/2026 |
| 217 | Bitrue |
ATOM/ADA | $1.78 | $16,023.47 | 12:57:10 19/04/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.78 | $15,715.21 | 12:57:14 19/04/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.77 | $15,096.07 | 13:00:09 19/04/2026 |
| 220 | Binance |
ATOM/BTC | $1.78 | $15,008.15 | 12:56:42 19/04/2026 |
| 221 | LeveX |
ATOM/USDT | $1.77 | $14,643.90 | 13:00:09 19/04/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.78 | $11,022.98 | 12:57:00 19/04/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.77 | $10,847.47 | 12:47:35 19/04/2026 |
| 224 | Kraken |
ATOM/USDT | $1.78 | $10,517.18 | 12:59:23 19/04/2026 |
| 225 |  Gemini |
ATOM/USD | $1.78 | $10,274.53 | 12:59:54 19/04/2026 |
| 226 | MEXC |
ATOM/BTC | $1.77 | $9,702.44 | 12:57:08 19/04/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.78 | $9,659.24 | 12:37:24 19/04/2026 |
| 228 | Niza.io |
ATOM/EUR | $1.78 | $9,113.80 | 12:54:09 19/04/2026 |
| 229 |  XBO.com |
ATOM/USD | $1.77 | $8,780.31 | 13:00:07 19/04/2026 |
| 230 | XBO.com |
ATOM/USDC | $1.78 | $8,764.93 | 13:00:07 19/04/2026 |
| 231 | Dex-Trade |
ATOM/BTC | $1.77 | $8,711.70 | 12:54:10 19/04/2026 |
| 232 | XBO.com |
ATOM/USDT | $1.78 | $8,681.31 | 13:00:07 19/04/2026 |
| 233 |  THORChain |
ATOM/RUNE | $1.78 | $8,294.46 | 12:57:12 19/04/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.77 | $7,953.99 | 12:57:07 19/04/2026 |
| 235 | Osmosis |
ATOM/stATOM | $1.77 | $7,695.26 | 12:16:57 19/04/2026 |
| 236 | Gate |
ATOM/USDC | $1.78 | $7,692.53 | 12:56:24 19/04/2026 |
| 237 | Kraken |
ATOM/USDC | $1.78 | $6,620.44 | 12:59:54 19/04/2026 |
| 238 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $6,542.78 | 12:54:08 19/04/2026 |
| 239 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $6,309.09 | 13:00:15 19/04/2026 |
| 240 | Binance |
ATOM/EUR | $1.78 | $6,269.86 | 12:56:42 19/04/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.77 | $5,994.09 | 12:18:44 19/04/2026 |
| 242 | Osmosis |
AKT/ATOM | $0.4546 | $5,596.90 | 12:16:20 19/04/2026 |
| 243 | EXMO |
ATOM/USD | $1.80 | $5,517.34 | 12:54:11 19/04/2026 |
| 244 |  HyperPay Futures |
ATOM/USDT | $1.77 | $5,409.80 | 13:03:17 19/04/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.79 | $5,305.10 | 12:54:53 19/04/2026 |
| 246 |  PointPay |
ATOM/USDT | $1.77 | $4,931.64 | 12:57:11 19/04/2026 |
| 247 |  Aster |
ATOM/USDT | $1.77 | $3,999.11 | 12:54:15 19/04/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.86 | $3,607.83 | 12:54:10 19/04/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.82 | $3,338.06 | 13:00:08 19/04/2026 |
| 250 |  Blynex |
ATOM/USDT | $1.78 | $3,230.51 | 12:51:11 19/04/2026 |
| 251 | CoinEx |
ATOM/USDC | $1.78 | $3,202.45 | 12:59:53 19/04/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.78 | $3,139.42 | 12:59:53 19/04/2026 |
| 253 | Kraken |
ATOM/ETH | $1.76 | $3,109.14 | 12:59:54 19/04/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.77 | $3,086.16 | 13:03:47 19/04/2026 |
| 255 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 256 | CEX.IO |
ATOM/USDT | $1.78 | $2,991.10 | 12:57:18 19/04/2026 |
| 257 | OKX |
ATOM/USD | $1.78 | $2,736.07 | 12:56:23 19/04/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.06951 | $2,709.89 | 12:51:42 19/04/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.77 | $2,648.39 | 12:59:53 19/04/2026 |
| 260 | Niza.io |
ATOM/USDT | $1.78 | $2,639.45 | 12:54:09 19/04/2026 |
| 261 | Kraken |
ATOM/GBP | $1.77 | $2,538.91 | 12:59:23 19/04/2026 |
| 262 |  Bitfinex |
ATO/USD | $1.80 | $2,518.91 | 12:59:24 19/04/2026 |
| 263 |  ZebPay |
ATOM/INR | $1.85 | $2,235.36 | 13:00:09 19/04/2026 |
| 264 | Osmosis |
ATOM/HUAHUA | $1.77 | $2,110.10 | 11:11:50 19/04/2026 |
| 265 | Osmosis |
ATOM/P2P | $1.77 | $1,933.37 | 09:27:12 19/04/2026 |
| 266 | Bybit |
ATOM/USDC | $1.77 | $1,888.62 | 12:54:08 19/04/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.77 | $1,880.45 | 13:00:12 19/04/2026 |
| 268 | Binance |
ATOM/FDUSD | $1.77 | $1,861.57 | 12:56:42 19/04/2026 |
| 269 | KuCoin |
ATOM/USDC | $1.78 | $1,765.07 | 12:56:23 19/04/2026 |
| 270 | Osmosis |
SCRT/ATOM | $0.09288 | $1,684.40 | 12:58:49 19/04/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003096 | $1,637.18 | 12:57:11 19/04/2026 |
| 272 | Crypto.com Exchange |
ATOM/CRO | $1.77 | $1,597.71 | 12:54:08 19/04/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.77 | $1,367.39 | 12:57:18 19/04/2026 |
| 274 | Helix |
ATOM/USDT | $1.78 | $1,354.89 | 12:57:16 19/04/2026 |
| 275 | OKX |
ATOM/EUR | $1.78 | $1,289.92 | 12:56:23 19/04/2026 |
| 276 |  Bitkub |
ATOM/THB | $1.76 | $1,254.75 | 12:51:11 19/04/2026 |
| 277 |  TRIV |
ATOM/IDR | $1.78 | $1,141.67 | 13:00:12 19/04/2026 |
| 278 | TRIV |
ATOM/USDT | $1.78 | $1,141.67 | 13:00:12 19/04/2026 |
| 279 |  Bitlo |
ATOM/TRY | $1.78 | $1,138.95 | 12:54:09 19/04/2026 |
| 280 |  Dzengi.com |
ATOM/USD | $1.77 | $1,085.91 | 12:57:10 19/04/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.79 | $1,066.35 | 13:00:17 19/04/2026 |
| 282 | Coinbase Exchange |
ATOM/BTC | $1.77 | $1,023.47 | 12:57:00 19/04/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.77 | $993.88 | 12:01:32 19/04/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.77 | $973.35 | 12:22:47 19/04/2026 |
| 285 | Koinpark |
ATOM/USDT | $1.78 | $958.86 | 12:54:10 19/04/2026 |
| 286 | Flipster |
ATOM/USDT | $1.77 | $956.75 | 13:00:19 19/04/2026 |
| 287 | KuCoin |
ATOM/BTC | $1.78 | $939.76 | 12:56:23 19/04/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $830.67 | 10:08:23 19/04/2026 |
| 289 | KuCoin |
ATOM/ETH | $1.77 | $746.82 | 12:56:23 19/04/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.76 | $734.30 | 11:23:09 19/04/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.86 | $695.86 | 05:44:25 19/04/2026 |
| 292 | Niza.io |
ATOM/GBP | $1.77 | $646.66 | 12:54:09 19/04/2026 |
| 293 |  Indodax |
ATOM/IDR | $1.80 | $621.73 | 12:59:53 19/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $597.00 | 11:41:41 19/04/2026 |
| 295 |  Tokocrypto |
ATOM/USDT | $1.78 | $555.20 | 12:57:10 19/04/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.77 | $538.57 | 13:00:11 19/04/2026 |
| 297 | DigiFinex |
ATOM/BTC | $1.78 | $509.56 | 12:54:10 19/04/2026 |
| 298 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $503.32 | 12:54:08 19/04/2026 |
| 299 | Osmosis |
ATOM/JUNO | $1.78 | $480.36 | 12:58:12 19/04/2026 |
| 300 |  zondacrypto |
ATOM/PLN | $1.15 | $398.69 | 13:00:10 19/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 19/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,853,529 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.