Tiền ảo: 36,729 Sàn giao dịch: 906 Vốn hóa: $2,947,594,278,750 Khối lượng (24h): $88,548,984,466 Thị phần: BTC: 59.1%, ETH: 12.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 21:23:00 24/12/2025
Giá Cosmos (ATOM)
$1.94 -0.76%
0.00002218 BTC 51,830 VND
Thấp: $1.93 Cao: $1.99

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX ATOM/USDT $1.93 $50,193,562 21:00:16 24/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $38,968,534 21:00:16 24/12/2025
3 Koinbay Koinbay ATOM/USDT $6.60 $32,492,920 20:57:15 24/12/2025
4 Echobit Echobit ATOM/USDT $1.93 $25,845,788 21:00:17 24/12/2025
5 Zedcex Exchange Zedcex Exchange ATOM/USDT $1.93 $25,222,045 20:54:15 24/12/2025
6 Zedxion Exchange Zedxion Exchange ATOM/USDT $1.93 $23,735,006 20:57:16 24/12/2025
7 CZR Exchange CZR Exchange ATOM/USDT $1.93 $23,712,342 21:00:16 24/12/2025
8 Top.one Top.one ATOM/USDT $1.94 $22,568,846 21:03:16 24/12/2025
9 Binance Binance ATOM/USDT $1.94 $19,807,314 20:54:17 24/12/2025
10 WhiteBIT WhiteBIT ATOM/USDT $1.94 $17,218,097 20:48:15 24/12/2025
11 OrangeX OrangeX ATOM/USDT $1.93 $15,982,880 20:54:15 24/12/2025
12 Millionero Millionero ATOM/USDT $1.93 $14,556,187 20:54:15 24/12/2025
13 Batonex Batonex ATOM/USDT $1.93 $13,818,254 21:00:16 24/12/2025
14 Bybit Bybit ATOM/USDT $1.93 $12,412,288 20:54:17 24/12/2025
15 Ju.com Ju.com ATOM/USDT $1.94 $11,876,355 20:57:16 24/12/2025
16 Bibox Bibox ATOM/USDT $4.04 $9,837,303 21:00:09 24/12/2025
17 FameEX FameEX ATOM/USDT $1.94 $9,714,953 20:51:18 24/12/2025
18 AscendEX AscendEX ATOM/USDT $1.94 $9,618,765 20:57:15 24/12/2025
19 NovaEx NovaEx ATOM/USDT $1.93 $7,761,630 21:00:16 24/12/2025
20 CoinW CoinW ATOM/USDT $1.94 $7,509,660 20:57:17 24/12/2025
21 Grvt Grvt ATOM/USDT $1.94 $7,181,029 20:57:16 24/12/2025
22 Tapbit Tapbit ATOM/USDT $1.94 $6,957,532 20:57:16 24/12/2025
23 BVOX BVOX ATOM/USDT $1.94 $6,511,515 20:57:15 24/12/2025
24 BTCC BTCC ATOM/USDT $1.94 $6,109,016 20:57:17 24/12/2025
25 OKX OKX ATOM/USDT $1.93 $5,703,800 20:55:50 24/12/2025
26 BiKing BiKing ATOM/USDT $1.93 $5,569,667 21:00:17 24/12/2025
27 CoinP CoinP ATOM/USDT $1.93 $5,371,166 21:00:16 24/12/2025
28 MEXC MEXC ATOM/USDT $1.94 $5,037,851 20:57:17 24/12/2025
29 Coinlocally Coinlocally ATOM/USDT $1.93 $4,930,650 20:54:18 24/12/2025
30 YEX YEX ATOM/USDT $1.93 $4,773,641 21:00:17 24/12/2025
31 Bitget Bitget ATOM/USDT $1.93 $4,578,110 20:54:15 24/12/2025
32 Cofinex Cofinex ATOM/USDT $1.93 $4,570,175 21:00:15 24/12/2025
33 CoinP CoinP ATOM/USDT $1.94 $4,436,265 20:57:08 24/12/2025
34 Darkex Exchange Darkex Exchange ATOM/USDT $1.93 $4,394,216 21:00:18 24/12/2025
35 WEEX WEEX ATOM/USDT $1.93 $4,214,993 20:57:16 24/12/2025
36 Zoomex Zoomex ATOM/USDT $1.94 $3,723,102 20:57:16 24/12/2025
37 EasiCoin EasiCoin ATOM/USDT $1.93 $3,707,081 21:00:17 24/12/2025
38 MGBX MGBX ATOM/USDT $1.94 $3,505,932 21:00:17 24/12/2025
39 YUBIT YUBIT ATOM/USDT $1.93 $3,311,066 20:57:15 24/12/2025
40 Toobit Toobit ATOM/USDT $1.94 $3,135,171 20:57:16 24/12/2025
41 Websea Websea ATOM/USDT $1.93 $3,052,000 21:00:17 24/12/2025
42 Echobit Echobit ATOM/USDT $1.93 $3,008,312 21:00:10 24/12/2025
43 Dmex Dmex ATOM/USD $1.94 $2,806,965 21:03:17 24/12/2025
44 Hotcoin Hotcoin ATOM/USDT $1.93 $2,719,056 20:57:19 24/12/2025
45 Binance Binance ATOM/USDT $1.94 $2,702,376 20:56:54 24/12/2025
46 AscendEX AscendEX ATOM/USDT $1.94 $2,105,428 20:57:11 24/12/2025
47 Coinlocally Coinlocally ATOM/USDT $1.93 $2,078,280 21:00:10 24/12/2025
48 YEX YEX ATOM/USDT $1.93 $2,055,784 21:00:08 24/12/2025
49 DigiFinex DigiFinex ATOM/USDT $1.94 $1,893,307 20:57:16 24/12/2025
50 BitMart BitMart ATOM/USDT $1.94 $1,889,486 20:57:08 24/12/2025
51 Poloniex Poloniex ATOM/USDT $1.93 $1,865,927 20:57:53 24/12/2025
52 Ju.com Ju.com ATOM/USDT $1.94 $1,735,623 20:57:13 24/12/2025
53 Ourbit Ourbit ATOM/USDT $1.93 $1,695,007 20:57:17 24/12/2025
54 DigiFinex DigiFinex ATOM/USDT $1.94 $1,687,096 20:57:08 24/12/2025
55 Bitop Bitop ATOM/USDT $1.93 $1,586,837 21:00:20 24/12/2025
56 Tebbit Tebbit ATOM/USDT $1.93 $1,547,426 21:00:16 24/12/2025
57 Millionero Millionero ATOM/USDT $1.94 $1,546,616 20:57:10 24/12/2025
58 BitradeX BitradeX ATOM/USDT $1.93 $1,518,520 20:54:15 24/12/2025
59 UZX UZX ATOM/USDT $1.94 $1,432,813 20:57:11 24/12/2025
60 CoinW CoinW ATOM/USDT $1.94 $1,400,491 20:57:07 24/12/2025
61 CEEX exchange CEEX exchange ATOM/USDT $1.93 $1,358,350 21:00:07 24/12/2025
62 KuCoin KuCoin ATOM/USDT $1.94 $1,356,483 20:57:19 24/12/2025
63 4E 4E ATOM/USDT $1.93 $1,339,084 20:54:08 24/12/2025
64 Aivora Exchange Aivora Exchange ATOM/USDT $1.93 $1,231,427 21:00:17 24/12/2025
65 Darkex Exchange Darkex Exchange ATOM/USDT $1.93 $1,209,468 21:00:20 24/12/2025
66 Bitrue Bitrue ATOM/USDT $1.93 $1,201,660 20:57:17 24/12/2025
67 BitbabyExchange BitbabyExchange ATOM/USDT $1.93 $1,189,376 21:00:16 24/12/2025
68 Phemex Phemex ATOM/USDT $1.93 $1,168,346 20:57:17 24/12/2025
69 YUBIT YUBIT ATOM/USDT $1.93 $1,107,100 20:57:08 24/12/2025
70 NovaEx NovaEx ATOM/USDT $1.93 $1,103,869 21:00:07 24/12/2025
71 EagleX EagleX ATOM/USDT $1.93 $1,071,193 21:00:08 24/12/2025
72 AstralX AstralX ATOM/USDT $1.93 $1,061,838 21:00:11 24/12/2025
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.94 $1,022,945 20:56:59 24/12/2025
74 Phemex Phemex ATOM/USDT $1.93 $958,891 20:57:12 24/12/2025
75 SunX SunX ATOM/USDT $1.93 $956,834 21:00:08 24/12/2025
76 Deepcoin Deepcoin ATOM/USDT $1.94 $951,947 20:57:16 24/12/2025
77 XT.COM XT.COM ATOM/USDT $1.94 $949,343 20:57:08 24/12/2025
78 KCEX KCEX ATOM/USDT $1.94 $888,125 20:57:16 24/12/2025
79 KuCoin KuCoin ATOM/USDT $1.94 $858,433 20:56:53 24/12/2025
80 BlockFin BlockFin ATOM/USDT $1.93 $852,918 21:00:16 24/12/2025
81 BitTap BitTap ATOM/USDT $1.93 $844,019 21:00:17 24/12/2025
82 Bybit Bybit ATOM/USDT $1.94 $801,012 20:54:09 24/12/2025
83 OrangeX OrangeX ATOM/USDT $1.94 $745,533 20:54:11 24/12/2025
84 Biconomy.com Biconomy.com ATOM/USDT $1.94 $699,675 20:57:09 24/12/2025
85 Binance Binance ATOM/USDC $1.94 $695,297 20:56:54 24/12/2025
86 VOOX Exchange VOOX Exchange ATOM/USDT $1.94 $689,399 20:57:18 24/12/2025
87 SuperEx SuperEx ATOM/USDT $1.93 $653,536 21:00:09 24/12/2025
88 Zedcex Exchange Zedcex Exchange ATOM/USDZ $1.93 $645,326 20:54:12 24/12/2025
89 OKX OKX ATOM/USDT $1.94 $633,045 20:56:23 24/12/2025
90 MEXC MEXC ATOM/USDT $1.94 $631,034 20:57:11 24/12/2025
91 Gems Trade Gems Trade ATOM/USDT $1.93 $628,195 21:00:15 24/12/2025
92 AstralX AstralX ATOM/USDT $1.93 $615,292 21:00:19 24/12/2025
93 Hotcoin Hotcoin ATOM/USDT $1.94 $604,668 20:58:26 24/12/2025
94 Coinflare Coinflare ATOM/USDT $1.93 $601,678 21:00:16 24/12/2025
95 XXKK XXKK ATOM/USDT $1.94 $601,194 20:57:10 24/12/2025
96 YEX YEX ATOM/USD $1.93 $596,296 21:00:17 24/12/2025
97 EdgeX EdgeX ATOM/USD $1.94 $576,477 21:03:16 24/12/2025
98 LBank LBank ATOM/USDT $1.94 $554,588 20:57:08 24/12/2025
99 Ourbit Ourbit ATOM/USDT $1.94 $537,691 20:54:11 24/12/2025
100 Helix Helix ATOM/USDT $1.94 $535,293 20:57:16 24/12/2025
101 CoinCatch CoinCatch ATOM/USDT $1.93 $520,950 21:00:16 24/12/2025
102 BVOX BVOX ATOM/USDT $1.94 $518,517 20:57:11 24/12/2025
103 Zedcex Exchange Zedcex Exchange ATOM/USDT $1.93 $513,426 20:54:12 24/12/2025
104 WEEX WEEX ATOM/USDC $1.94 $500,562 20:57:12 24/12/2025
105 Gate Gate ATOM/USDT $1.93 $499,756 20:54:20 24/12/2025
106 B2Z Exchange B2Z Exchange ATOM/USD $1.93 $491,054 21:00:08 24/12/2025
107 BITmarkets BITmarkets ATOM/USD $1.94 $491,023 21:00:09 24/12/2025
108 B2Z Exchange B2Z Exchange ATOM/USD $1.94 $490,820 21:00:16 24/12/2025
109 BTSE BTSE ATOM/USDT $1.93 $490,077 20:57:15 24/12/2025
110 BITmarkets BITmarkets ATOM/USDT $1.93 $470,215 21:00:16 24/12/2025
111 BYDFi BYDFi ATOM/USDT $1.93 $464,488 21:00:17 24/12/2025
112 HTX HTX ATOM/USDT $1.93 $463,207 20:57:16 24/12/2025
113 CRMClick CRMClick ATOM/USDT $1.93 $458,798 21:00:16 24/12/2025
114 Hyperliquid Hyperliquid ATOM/USD $1.93 $429,909 20:57:16 24/12/2025
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.93 $406,299 21:00:07 24/12/2025
116 Upbit Upbit ATOM/KRW $1.97 $394,708 20:56:23 24/12/2025
117 Osmosis Osmosis ATOM/USDC $1.94 $386,471 20:59:34 24/12/2025
118 BYDFi BYDFi ATOM/USDT $1.94 $362,675 20:54:08 24/12/2025
119 FameEX FameEX ATOM/USDT $1.94 $361,970 20:57:11 24/12/2025
120 Toobit Toobit ATOM/USDT $1.94 $339,806 20:57:09 24/12/2025
121 WEEX WEEX ATOM/USDT $1.94 $338,972 20:57:12 24/12/2025
122 Tapbit Tapbit ATOM/USDT $1.94 $325,110 20:57:11 24/12/2025
123 WhiteBIT WhiteBIT ATOM/USDT $1.93 $319,112 20:48:07 24/12/2025
124 KoinBX KoinBX ATOM/INR $2.00 $309,371 21:00:09 24/12/2025
125 Gate Gate ATOM/USDT $1.94 $308,781 20:56:24 24/12/2025
126 Fastex Fastex ATOM/USDT $1.93 $293,034 20:57:07 24/12/2025
127 Fastex Fastex ATOM/USDC $1.94 $292,403 20:57:07 24/12/2025
128 BingX BingX ATOM/USDT $1.94 $292,311 20:57:07 24/12/2025
129 Hibt Hibt ATOM/USDT $1.94 $274,907 20:48:07 24/12/2025
130 Pionex Pionex ATOM/USDT $1.94 $266,314 20:57:08 24/12/2025
131 Millionero Millionero ATOM/USDC $1.94 $259,530 20:57:10 24/12/2025
132 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.93 $252,580 20:58:53 24/12/2025
133 Coinflare Coinflare ATOM/USDT $1.93 $249,746 21:00:08 24/12/2025
134 Delta Exchange Delta Exchange ATOM/USDT $1.94 $249,268 21:03:17 24/12/2025
135 Bitazza Bitazza ATOM/USDT $1.94 $248,404 21:00:09 24/12/2025
136 KCEX KCEX ATOM/USDT $1.93 $235,186 20:57:11 24/12/2025
137 KoinBX KoinBX ATOM/USDT $1.94 $233,823 21:00:09 24/12/2025
138 Picol Picol ATOM/USDT $1.93 $233,320 21:00:10 24/12/2025
139 BlockFin BlockFin ATOM/USDT $1.94 $220,583 21:00:07 24/12/2025
140 AscendEX AscendEX ATOM/USD $1.93 $202,490 20:57:11 24/12/2025
141 Bithumb Bithumb ATOM/KRW $1.98 $199,933 20:59:53 24/12/2025
142 ICRYPEX ICRYPEX ATOM/USDT $1.96 $197,528 21:00:12 24/12/2025
143 B2Z Exchange B2Z Exchange ATOM/USDT $1.93 $193,007 21:00:08 24/12/2025
144 BITmarkets BITmarkets ATOM/USDT $1.94 $192,893 21:00:09 24/12/2025
145 BTSE BTSE ATOM/USDT $1.94 $192,448 20:57:11 24/12/2025
146 Bitunix Bitunix ATOM/USDT $1.94 $188,048 20:57:11 24/12/2025
147 GroveX GroveX ATOM/USDT $1.94 $187,463 20:57:12 24/12/2025
148 Kraken Kraken ATOM/USD $1.94 $174,520 20:59:54 24/12/2025
149 Ekbit Ekbit ATOM/USDT $1.93 $161,868 21:00:17 24/12/2025
150 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $1.94 $155,766 21:00:07 24/12/2025
151 BloFin BloFin ATOM/USDT $1.94 $147,705 20:57:17 24/12/2025
152 KuCoin KuCoin ATOM/BTC $1.93 $146,841 20:59:23 24/12/2025
153 Bitget Bitget ATOM/USDT $1.94 $140,285 20:54:07 24/12/2025
154 BitMart BitMart ATOM/BTC $1.95 $139,641 20:57:08 24/12/2025
155 UEEx UEEx ATOM/USDT $1.93 $135,137 21:00:08 24/12/2025
156 BloFin BloFin ATOM/USDT $1.93 $135,105 20:57:11 24/12/2025
157 BitbabyExchange BitbabyExchange ATOM/USDT $1.93 $132,147 21:00:07 24/12/2025
158 EasiCoin EasiCoin ATOM/USDT $1.93 $132,140 21:00:07 24/12/2025
159 Aivora Exchange Aivora Exchange ATOM/USDT $1.93 $130,505 21:00:12 24/12/2025
160 EXMO EXMO ATOM/USDT $1.93 $129,939 20:57:07 24/12/2025
161 FIXT FIXT ATOM/USDT $1.94 $129,081 21:03:16 24/12/2025
162 EXMO.ME EXMO.ME ATOM/USDT $1.93 $129,041 20:57:07 24/12/2025
163 BTCC BTCC ATOM/USDT $1.94 $127,058 20:57:12 24/12/2025
164 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.93 $124,655 20:56:30 24/12/2025
165 Dex-Trade Dex-Trade ATOM/USDT $1.94 $120,105 20:57:11 24/12/2025
166 CRMClick CRMClick ATOM/USDT $1.94 $110,884 21:00:08 24/12/2025
167 HTX HTX ATOM/USDT $1.94 $110,875 20:59:24 24/12/2025
168 Binance Binance ATOM/FDUSD $1.93 $108,023 20:56:42 24/12/2025
169 LeveX LeveX ATOM/USDT $1.93 $107,021 21:00:16 24/12/2025
170 CoinEx CoinEx ATOM/USDT $1.93 $104,646 20:59:53 24/12/2025
171 Koinbay Koinbay ATOM/USDT $1.93 $97,382.90 20:57:12 24/12/2025
172 CZR Exchange CZR Exchange ATOM/USDT $1.93 $96,802.26 21:00:14 24/12/2025
173 Zedxion Exchange Zedxion Exchange ATOM/USDT $1.93 $96,800.15 21:00:12 24/12/2025
174 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.93 $90,891.51 20:56:30 24/12/2025
175 Bitrue Bitrue ATOM/USDT $1.93 $86,959.09 20:57:11 24/12/2025
176 BlueBit BlueBit ATOM/USDT $1.94 $86,570.57 21:00:09 24/12/2025
177 CoinCatch CoinCatch ATOM/USDT $1.94 $85,554.08 21:00:07 24/12/2025
178 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.93 $85,452.97 20:56:59 24/12/2025
179 Pionex Pionex ATOM/USDT $1.94 $85,101.68 20:57:16 24/12/2025
180 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.94 $80,271.78 20:54:07 24/12/2025
181 Bit2Me Bit2Me ATOM/USDC $1.94 $76,484.40 20:57:07 24/12/2025
182 MEXC MEXC ATOM/USDC $1.94 $70,095.60 20:57:11 24/12/2025
183 TGEX TGEX ATOM/USDT $1.93 $68,318.84 20:54:15 24/12/2025
184 ChangeNOW ChangeNOW ATOM/BTC $1.94 $66,315.43 20:54:08 24/12/2025
185 MEXC MEXC ATOM/BTC $1.94 $64,113.79 20:57:11 24/12/2025
186 Helix Helix ATOM/USDT $1.93 $62,143.33 20:57:10 24/12/2025
187 ZKE ZKE ATOM/USDT $1.93 $58,083.15 21:00:10 24/12/2025
188 BigONE BigONE ATOM/USDT $1.94 $57,999.41 20:57:08 24/12/2025
189 CoinUp.io CoinUp.io ATOM/USDT $1.94 $57,966.95 20:54:10 24/12/2025
190 Bit2Me Bit2Me ATOM/EUR $1.94 $57,671.75 20:57:07 24/12/2025
191 Kraken Kraken ATOM/EUR $1.94 $56,704.89 20:59:54 24/12/2025
192 BiFinance BiFinance ATOM/USDT $1.94 $56,348.59 20:57:14 24/12/2025
193 PrimeXBT PrimeXBT ATOM/USDT $1.94 $55,264.47 21:03:17 24/12/2025
194 PointPay PointPay ATOM/USDT $1.94 $54,871.83 20:57:11 24/12/2025
195 Gate Gate ATOM/BTC $1.94 $54,409.21 20:56:54 24/12/2025
196 Cofinex Cofinex ATOM/USDT $1.93 $51,232.44 21:00:14 24/12/2025
197 Nivex Nivex ATOM/USDT $1.93 $51,220.16 21:00:18 24/12/2025
198 Bitcastle Bitcastle ATOM/USDT $1.93 $50,084.25 21:00:12 24/12/2025
199 Osmosis Osmosis ATOM/stATOM $1.94 $49,160.02 20:48:28 24/12/2025
200 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.93 $46,122.24 21:00:16 24/12/2025
201 FMFW.io FMFW.io ATOM/USD $1.94 $44,825.19 21:00:16 24/12/2025
202 Gleec BTC Gleec BTC ATOM/USDT $1.93 $44,803.86 21:00:08 24/12/2025
203 Mandala Exchange Mandala Exchange ATOM/USDT $1.93 $44,801.65 21:00:08 24/12/2025
204 HitBTC HitBTC ATOM/USDT $1.94 $44,800.41 20:57:07 24/12/2025
205 Niza.io Niza.io ATOM/USD $1.93 $44,193.06 21:00:08 24/12/2025
206 XXKK XXKK ATOM/USDT $1.93 $43,480.99 20:57:16 24/12/2025
207 EXMO EXMO ATOM/USDC $1.94 $42,792.60 20:57:07 24/12/2025
208 Coincall Coincall ATOM/USD $1.94 $41,242.39 21:03:16 24/12/2025
209 BitTap BitTap ATOM/USDT $1.93 $39,044.46 21:00:12 24/12/2025
210 Paribu Paribu ATOM/TRY $1.93 $38,974.66 20:57:53 24/12/2025
211 THORChain THORChain ATOM/RUNE $1.94 $38,869.47 20:57:08 24/12/2025
212 dYdX v4 dYdX v4 ATOM/USD $1.93 $37,420.95 21:04:18 24/12/2025
213 Bitrue Bitrue ATOM/USDC $1.94 $37,350.48 20:57:11 24/12/2025
214 OKX OKX ATOM/USD $1.94 $34,248.11 20:56:23 24/12/2025
215 Bitrue Bitrue ATOM/ADA $1.93 $33,176.45 20:57:11 24/12/2025
216 BitStorage BitStorage ATOM/USDT $1.94 $33,102.05 21:00:16 24/12/2025
217 ONUS Pro ONUS Pro ATOM/VNDC $1.94 $32,806.73 20:54:16 24/12/2025
218 Aster Aster ATOM/USDT $1.94 $32,613.75 20:54:15 24/12/2025
219 Osmosis Osmosis ATOM/OSMO $1.94 $32,155.98 20:59:22 24/12/2025
220 WhiteBIT WhiteBIT ATOM/TRY $1.94 $31,092.72 20:48:07 24/12/2025
221 Gate Gate ATOM/USDC $1.93 $28,364.62 20:56:24 24/12/2025
222 Bitvavo Bitvavo ATOM/EUR $1.93 $28,254.85 20:57:12 24/12/2025
223 EXMO EXMO ATOM/EUR $2.03 $27,682.77 20:57:07 24/12/2025
224 Binance Binance ATOM/TRY $1.94 $25,468.42 20:56:54 24/12/2025
225 BitDelta BitDelta ATOM/USDT $1.94 $25,396.09 20:57:07 24/12/2025
226 CEX.IO CEX.IO ATOM/USDT $1.94 $24,459.08 20:57:09 24/12/2025
227 Osmosis Osmosis ATOM/USDC $1.94 $22,590.22 20:59:22 24/12/2025
228 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.94 $21,437.22 20:56:59 24/12/2025
229 Deepcoin Deepcoin ATOM/USDT $1.94 $21,401.69 20:57:11 24/12/2025
230 Binance Binance ATOM/BTC $1.94 $21,135.52 20:56:42 24/12/2025
231 Bitso Bitso ATOM/USD $1.94 $20,659.37 21:00:01 24/12/2025
232 LATOKEN LATOKEN ATOM/USDT $2.76 $20,261.26 20:57:07 24/12/2025
233 Binance TR Binance TR ATOM/TRY $1.94 $20,234.74 20:57:12 24/12/2025
234 Osmosis Osmosis ATOM/OSMO $1.95 $20,052.40 20:58:20 24/12/2025
235 LeveX LeveX ATOM/USDT $1.93 $19,542.20 21:00:07 24/12/2025
236 Tothemoon Tothemoon ATOM/USDT $1.93 $19,335.94 20:57:07 24/12/2025
237 Gate US Gate US ATOM/USDT $1.94 $18,926.70 21:00:07 24/12/2025
238 WhiteBIT WhiteBIT ATOM/USDC $1.94 $18,689.77 20:48:07 24/12/2025
239 Flipster Flipster ATOM/USDT $1.93 $17,811.35 21:00:18 24/12/2025
240 Kraken Kraken ATOM/USDT $1.93 $17,801.19 20:59:25 24/12/2025
241 Coinone Coinone ATOM/KRW $1.98 $17,031.64 20:59:53 24/12/2025
242 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.93 $16,470.60 20:54:07 24/12/2025
243 Bitfinex Bitfinex ATO/USD $1.95 $16,130.34 20:59:54 24/12/2025
244 WhiteBIT WhiteBIT ATOM/EUR $1.93 $15,335.04 20:48:07 24/12/2025
245 VVS Finance VVS Finance WCRO/ATOM $0.09394 $14,813.59 20:57:35 24/12/2025
246 Niza.io Niza.io ATOM/EUR $1.94 $14,268.03 21:00:08 24/12/2025
247 TGEX TGEX ATOM/USDT $1.94 $13,642.97 20:54:09 24/12/2025
248 Binance Binance ATOM/EUR $1.94 $13,332.46 20:56:54 24/12/2025
249 Osmosis Osmosis ATOM/ATONE $1.94 $11,584.21 20:15:31 24/12/2025
250 BITmarkets BITmarkets ATOM/USDC $1.93 $11,012.95 21:00:09 24/12/2025
251 B2Z Exchange B2Z Exchange ATOM/USDC $1.93 $10,996.58 21:00:08 24/12/2025
252 XBO.com XBO.com ATOM/USDT $1.93 $9,731.83 20:54:11 24/12/2025
253 Bybit EU Bybit EU ATOM/USDC $1.93 $9,675.97 20:45:08 24/12/2025
254 XBO.com XBO.com ATOM/USD $1.93 $9,675.78 20:54:11 24/12/2025
255 XBO.com XBO.com ATOM/USDC $1.94 $9,578.32 20:54:11 24/12/2025
256 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.93 $8,806.30 20:58:53 24/12/2025
257 Dex-Trade Dex-Trade ATOM/BTC $1.94 $8,213.96 20:57:11 24/12/2025
258 Koinpark Koinpark ATOM/INR $2.00 $7,967.70 20:57:10 24/12/2025
259 CoinEx CoinEx ATOM/USDC $1.94 $7,959.44 20:59:23 24/12/2025
260 KuCoin KuCoin ATOM/ETH $1.94 $7,835.07 20:56:53 24/12/2025
261 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.94 $6,112.07 20:54:07 24/12/2025
262 KuCoin KuCoin ATOM/USDC $1.94 $6,013.79 20:56:53 24/12/2025
263 Qmall Exchange Qmall Exchange ATOM/UAH $5.91 $5,742.42 20:57:12 24/12/2025
264 Osmosis Osmosis ATOM/ATONE $1.99 $5,739.69 17:07:45 24/12/2025
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.95 $5,581.10 20:54:07 24/12/2025
266 Osmosis Osmosis ATOM/stATOM $1.95 $5,507.35 17:48:54 24/12/2025
267 Ndax Ndax ATOM/CAD $1.92 $5,039.35 21:00:09 24/12/2025
268 CoinEx CoinEx ATOM/BTC $1.94 $4,558.77 20:59:23 24/12/2025
269 Bybit Bybit ATOM/USDC $1.93 $4,456.52 20:54:09 24/12/2025
270 Niza.io Niza.io ATOM/USDT $1.93 $4,453.24 21:00:08 24/12/2025
271 EXMO EXMO ATOM/USD $2.27 $4,422.68 20:57:07 24/12/2025
272 Osmosis Osmosis AKT/ATOM $0.3649 $4,383.57 19:25:59 24/12/2025
273 Kraken Kraken ATOM/ETH $1.94 $4,073.98 20:59:54 24/12/2025
274 SunX SunX ATOM/USDT $1.93 $3,654.17 21:00:18 24/12/2025
275 Phemex Phemex ATOM/USDC $1.94 $3,547.34 20:57:12 24/12/2025
276 Bitbank Bitbank ATOM/JPY $1.95 $3,531.67 20:57:11 24/12/2025
277 CoinDCX CoinDCX ATOM/INR $1.96 $3,450.61 21:00:15 24/12/2025
278 Kraken Kraken ATOM/GBP $1.93 $3,399.05 20:59:54 24/12/2025
279 Kraken Kraken ATOM/XBT $1.95 $3,300.81 20:59:25 24/12/2025
280 Korbit Korbit ATOM/KRW $2.00 $3,255.17 20:54:09 24/12/2025
281 Osmosis Osmosis ATOM/XPRT $1.95 $3,221.19 20:59:22 24/12/2025
282 Kraken Kraken ATOM/USDC $1.94 $3,154.33 20:59:54 24/12/2025
283 Blynex Blynex ATOM/USDT $1.94 $3,090.36 20:42:08 24/12/2025
284 ZebPay ZebPay ATOM/INR $1.99 $2,934.37 20:54:13 24/12/2025
285 Qmall Exchange Qmall Exchange ATOM/USDT $1.94 $2,854.52 20:57:12 24/12/2025
286 OKX OKX ATOM/EUR $1.94 $2,749.49 20:56:23 24/12/2025
287 TRIV TRIV ATOM/IDR $1.94 $2,738.79 21:00:13 24/12/2025
288 TRIV TRIV ATOM/USDT $1.93 $2,738.73 21:00:13 24/12/2025
289 Osmosis Osmosis ATOM/HUAHUA $1.95 $2,448.60 20:49:19 24/12/2025
290 Koinpark Koinpark ATOM/USDT $1.94 $2,195.01 20:57:10 24/12/2025
291 Dzengi.com Dzengi.com ATOM/USD $1.93 $2,129.76 21:00:11 24/12/2025
292 Osmosis Osmosis ATOM/P2P $1.95 $2,096.72 20:53:12 24/12/2025
293 CEX.IO CEX.IO ATOM/USD $1.94 $1,936.65 20:57:09 24/12/2025
294 Flipster Flipster ATOM/USDT $1.93 $1,919.07 21:00:11 24/12/2025
295 BitStorage BitStorage ATOM/BTC $1.95 $1,880.35 21:00:16 24/12/2025
296 Gemini Gemini ATOM/USD $1.93 $1,799.00 20:59:53 24/12/2025
297 Dex-Trade Dex-Trade ATOM/ETH $1.93 $1,771.20 20:57:11 24/12/2025
298 Binance.US Binance.US ATOM/USDT $1.94 $1,719.91 20:59:53 24/12/2025
299 Bitlo Bitlo ATOM/TRY $1.94 $1,642.11 20:54:09 24/12/2025
300 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.94 $1,629.74 20:57:17 24/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 24/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,193,562 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá