Cosmos ATOM
Xếp hạng #61
18:14:00 18/04/2026
Giá Cosmos (ATOM)
$1.80 -0.39%
0.00002369 BTC
47,947 VND
Thấp: $1.80
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.81 | $81,509,093 | 18:00:12 18/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.80 | $51,818,021 | 18:00:16 18/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.80 | $45,276,848 | 17:57:16 18/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.81 | $37,460,337 | 18:00:15 18/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,651 | 17:51:15 18/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.80 | $21,454,648 | 18:00:17 18/04/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.80 | $21,454,491 | 18:00:16 18/04/2026 |
| 8 |  BingX |
ATOM/USDT | $1.80 | $20,591,651 | 17:57:16 18/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.80 | $19,289,578 | 17:54:15 18/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.81 | $17,977,444 | 17:56:53 18/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.80 | $16,441,440 | 17:54:16 18/04/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.80 | $13,085,006 | 17:54:15 18/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.80 | $11,659,038 | 17:57:17 18/04/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.81 | $11,558,578 | 18:00:15 18/04/2026 |
| 15 |  Millionero |
ATOM/USDT | $1.80 | $11,015,626 | 18:00:15 18/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,842,927 | 18:00:12 18/04/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.81 | $9,532,516 | 17:42:15 18/04/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.80 | $8,341,523 | 17:57:16 18/04/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.80 | $7,894,839 | 17:57:17 18/04/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.81 | $7,274,408 | 18:00:16 18/04/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.80 | $6,810,356 | 17:54:16 18/04/2026 |
| 22 |  COINSPACE |
ATOM/USDT | $1.75 | $5,595,446 | 10:24:12 15/04/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.80 | $5,464,676 | 17:57:15 18/04/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.81 | $5,395,767 | 17:57:16 18/04/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.80 | $5,384,569 | 17:57:15 18/04/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.80 | $5,053,816 | 17:57:17 18/04/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.80 | $4,725,116 | 17:57:15 18/04/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.80 | $4,704,179 | 18:00:17 18/04/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.80 | $4,495,584 | 18:00:12 18/04/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.80 | $4,317,537 | 18:00:17 18/04/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.80 | $4,294,796 | 18:03:16 18/04/2026 |
| 32 |  YEX |
ATOM/USDT | $1.80 | $4,245,937 | 18:00:16 18/04/2026 |
| 33 | CoinP |
ATOM/USDT | $1.81 | $4,198,838 | 18:00:19 18/04/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.80 | $4,132,854 | 17:57:16 18/04/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.80 | $4,132,787 | 17:57:17 18/04/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.80 | $3,991,812 | 17:57:18 18/04/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.80 | $3,898,980 | 18:00:17 18/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.80 | $3,561,344 | 18:03:16 18/04/2026 |
| 39 |  Ourbit |
ATOM/USDT | $1.80 | $3,505,026 | 17:57:16 18/04/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.80 | $3,433,330 | 17:57:16 18/04/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.81 | $3,328,314 | 18:00:13 18/04/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.80 | $3,176,200 | 18:00:17 18/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.81 | $2,534,370 | 18:00:12 18/04/2026 |
| 44 | Binance |
ATOM/USDT | $1.80 | $2,245,067 | 17:56:54 18/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.81 | $2,076,639 | 17:42:07 18/04/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.80 | $2,049,316 | 17:57:15 18/04/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.80 | $1,922,820 | 17:59:53 18/04/2026 |
| 48 |  BitMart |
ATOM/USDT | $1.80 | $1,917,350 | 17:57:08 18/04/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.81 | $1,911,326 | 18:00:11 18/04/2026 |
| 50 | YEX |
ATOM/USDT | $1.81 | $1,798,674 | 18:00:13 18/04/2026 |
| 51 | NovaEx |
ATOM/USDT | $1.81 | $1,707,812 | 18:00:12 18/04/2026 |
| 52 | Coinlocally |
ATOM/USDT | $1.81 | $1,616,619 | 18:00:10 18/04/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.80 | $1,544,970 | 18:00:16 18/04/2026 |
| 54 |  Ju.com |
ATOM/USDT | $1.81 | $1,514,798 | 18:00:20 18/04/2026 |
| 55 |  AlphaX |
ATOM/USDT | $1.81 | $1,458,254 | 18:00:19 18/04/2026 |
| 56 | Millionero |
ATOM/USDT | $1.81 | $1,451,393 | 18:00:11 18/04/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.80 | $1,448,486 | 17:57:24 18/04/2026 |
| 58 |  BTSE |
ATOM/USDT | $1.80 | $1,445,040 | 17:57:15 18/04/2026 |
| 59 |  B2Z Exchange |
ATOM/USD | $1.80 | $1,399,946 | 18:00:15 18/04/2026 |
| 60 |  BITmarkets |
ATOM/USDT | $1.80 | $1,399,361 | 18:00:15 18/04/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.80 | $1,373,299 | 17:54:09 18/04/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.80 | $1,350,994 | 18:00:16 18/04/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.80 | $1,341,869 | 17:57:15 18/04/2026 |
| 64 |  Bitop |
ATOM/USDT | $1.80 | $1,326,818 | 18:00:15 18/04/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.80 | $1,300,510 | 18:00:15 18/04/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.80 | $1,288,476 | 18:00:11 18/04/2026 |
| 67 |  Cofinex |
ATOM/USDT | $1.80 | $1,210,962 | 18:00:15 18/04/2026 |
| 68 |  Bitget |
ATOM/USDT | $1.80 | $1,210,717 | 17:54:16 18/04/2026 |
| 69 | CoinW |
ATOM/USDT | $1.80 | $1,208,363 | 17:54:12 18/04/2026 |
| 70 |  UZX |
ATOM/USDT | $1.80 | $1,193,963 | 17:57:11 18/04/2026 |
| 71 | BTCC |
ATOM/USDT | $1.81 | $1,122,206 | 17:57:12 18/04/2026 |
| 72 |  4E |
ATOM/USDT | $1.81 | $1,111,899 | 18:00:12 18/04/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.81 | $1,043,630 | 17:57:16 18/04/2026 |
| 74 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,882 | 18:00:16 18/04/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.80 | $960,031 | 17:57:11 18/04/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.81 | $956,202 | 17:57:19 18/04/2026 |
| 77 |  Bitbaby |
ATOM/USDT | $1.80 | $929,685 | 17:54:16 18/04/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.80 | $895,363 | 17:57:15 18/04/2026 |
| 79 | EagleX |
ATOM/USDT | $1.80 | $891,129 | 18:00:10 18/04/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.80 | $775,316 | 17:57:08 18/04/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.81 | $772,947 | 18:00:12 18/04/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.80 | $772,109 | 17:57:12 18/04/2026 |
| 83 | Echobit |
ATOM/USDT | $1.80 | $771,879 | 17:57:09 18/04/2026 |
| 84 | Phemex |
ATOM/USDT | $1.80 | $728,905 | 17:57:10 18/04/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.80 | $719,360 | 17:57:15 18/04/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.81 | $696,353 | 17:57:07 18/04/2026 |
| 87 | MEXC |
ATOM/USDT | $1.81 | $695,373 | 17:57:08 18/04/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.81 | $683,303 | 17:57:11 18/04/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.81 | $669,602 | 18:00:10 18/04/2026 |
| 90 |  OKX |
ATOM/USDT | $1.80 | $642,521 | 17:56:54 18/04/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.80 | $642,503 | 17:57:14 18/04/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $1.80 | $609,130 | 17:57:18 18/04/2026 |
| 93 |  Binance.US |
ATOM/USDT | $1.81 | $593,738 | 17:59:53 18/04/2026 |
| 94 |  Hyperliquid |
ATOM/USD | $1.80 | $572,146 | 17:57:26 18/04/2026 |
| 95 |  Coinbase Exchange |
ATOM/USD | $1.81 | $570,683 | 17:56:29 18/04/2026 |
| 96 |  SuperEx |
ATOM/USDT | $1.81 | $560,352 | 18:00:13 18/04/2026 |
| 97 |  Gate |
ATOM/USDT | $1.80 | $559,529 | 17:54:18 18/04/2026 |
| 98 | B2Z Exchange |
ATOM/USD | $1.81 | $556,054 | 18:00:11 18/04/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.81 | $555,989 | 18:00:08 18/04/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.80 | $507,638 | 18:00:17 18/04/2026 |
| 101 | WEEX |
ATOM/USDC | $1.81 | $500,151 | 17:57:09 18/04/2026 |
| 102 | LBank |
ATOM/USDT | $1.81 | $467,055 | 17:57:12 18/04/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.80 | $452,614 | 18:00:16 18/04/2026 |
| 104 |  Upbit |
ATOM/KRW | $1.82 | $432,788 | 17:56:54 18/04/2026 |
| 105 |  BloFin |
ATOM/USDT | $1.81 | $420,439 | 17:54:07 18/04/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.80 | $415,914 | 17:57:06 18/04/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.80 | $413,761 | 17:54:12 18/04/2026 |
| 108 |  HTX |
ATOM/USDT | $1.80 | $413,204 | 17:59:54 18/04/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.80 | $412,537 | 18:03:15 18/04/2026 |
| 110 | BVOX |
ATOM/USDT | $1.80 | $407,878 | 17:57:11 18/04/2026 |
| 111 | HTX |
ATOM/USDT | $1.80 | $398,960 | 17:57:16 18/04/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.80 | $384,155 | 17:57:07 18/04/2026 |
| 113 |  KoinBX |
ATOM/USDT | $1.81 | $375,603 | 18:00:11 18/04/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.80 | $372,362 | 17:57:17 18/04/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.81 | $362,811 | 17:58:12 18/04/2026 |
| 116 | Bybit |
ATOM/USDT | $1.81 | $350,907 | 17:54:09 18/04/2026 |
| 117 | Binance |
ATOM/USDC | $1.80 | $347,226 | 17:56:54 18/04/2026 |
| 118 | WhiteBIT |
ATOM/USDC | $1.80 | $327,018 | 17:54:09 18/04/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.81 | $316,969 | 18:00:12 18/04/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.80 | $309,733 | 17:54:08 18/04/2026 |
| 121 | BloFin |
ATOM/USDT | $1.80 | $298,776 | 17:57:24 18/04/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.81 | $295,654 | 17:54:11 18/04/2026 |
| 123 |  Kraken |
ATOM/USD | $1.80 | $291,903 | 17:59:54 18/04/2026 |
| 124 | AstralX |
ATOM/USDT | $1.80 | $284,970 | 17:57:21 18/04/2026 |
| 125 | OrangeX |
ATOM/USDT | $1.80 | $279,660 | 17:54:08 18/04/2026 |
| 126 |  Hibt |
ATOM/USDT | $1.80 | $277,495 | 17:57:13 18/04/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.81 | $264,191 | 18:00:11 18/04/2026 |
| 128 | BITmarkets |
ATOM/USDT | $1.81 | $264,160 | 18:00:08 18/04/2026 |
| 129 | BTSE |
ATOM/USDT | $1.80 | $263,743 | 17:57:08 18/04/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.80 | $260,241 | 17:54:12 18/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.80 | $256,418 | 17:57:10 18/04/2026 |
| 132 | Millionero |
ATOM/USDC | $1.81 | $243,321 | 18:00:11 18/04/2026 |
| 133 |  GroveX |
ATOM/USDT | $1.80 | $237,319 | 18:00:11 18/04/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.81 | $237,215 | 18:00:11 18/04/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.80 | $224,051 | 17:57:08 18/04/2026 |
| 136 | KoinBX |
ATOM/INR | $1.90 | $214,798 | 18:00:11 18/04/2026 |
| 137 | AscendEX |
ATOM/USD | $1.81 | $202,907 | 17:42:07 18/04/2026 |
| 138 |  Picol |
ATOM/USDT | $1.81 | $197,721 | 18:00:08 18/04/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.83 | $194,764 | 18:00:11 18/04/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.80 | $180,502 | 17:57:09 18/04/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.80 | $177,863 | 17:54:10 18/04/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.82 | $170,912 | 17:59:54 18/04/2026 |
| 143 | FameEX |
ATOM/USDT | $1.80 | $155,917 | 17:57:08 18/04/2026 |
| 144 |  EXMO |
ATOM/USDT | $1.80 | $142,496 | 17:57:11 18/04/2026 |
| 145 |  EXMO.ME |
ATOM/USDT | $1.80 | $141,780 | 18:00:17 18/04/2026 |
| 146 | BingX |
ATOM/USDT | $1.80 | $141,185 | 17:57:11 18/04/2026 |
| 147 | ASTX |
ATOM/USDT | $1.80 | $133,455 | 18:00:16 18/04/2026 |
| 148 |  Ekbit |
ATOM/USDT | $1.80 | $133,132 | 18:00:16 18/04/2026 |
| 149 | Phemex |
ATOM/USDC | $1.80 | $126,094 | 17:57:10 18/04/2026 |
| 150 | BitMart |
ATOM/BTC | $1.80 | $121,243 | 17:57:08 18/04/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.81 | $119,729 | 17:54:09 18/04/2026 |
| 152 |  Deepcoin |
ATOM/USDT | $1.80 | $116,083 | 17:57:15 18/04/2026 |
| 153 | Pionex |
ATOM/USDT | $1.80 | $114,168 | 17:57:15 18/04/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.81 | $113,971 | 18:00:13 18/04/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.81 | $112,291 | 17:54:10 18/04/2026 |
| 156 | Bitget |
ATOM/USDT | $1.81 | $103,695 | 17:54:13 18/04/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.81 | $99,696.50 | 17:54:12 18/04/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.81 | $97,154.14 | 17:57:12 18/04/2026 |
| 159 |  LeveX |
ATOM/USDT | $1.81 | $95,905.58 | 18:00:15 18/04/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.81 | $93,736.23 | 17:58:59 18/04/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.81 | $93,611.80 | 18:00:12 18/04/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.81 | $93,610.25 | 18:00:14 18/04/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.80 | $91,862.37 | 17:54:21 18/04/2026 |
| 164 | WhiteBIT |
ATOM/TRY | $1.81 | $88,645.62 | 17:54:09 18/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.81 | $85,411.19 | 18:00:12 18/04/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.81 | $85,409.78 | 18:00:14 18/04/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.80 | $83,829.83 | 17:54:21 18/04/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.81 | $78,576.25 | 17:57:09 18/04/2026 |
| 169 |  BlueBit |
ATOM/USDT | $1.80 | $77,849.78 | 18:00:10 18/04/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.81 | $77,319.54 | 17:55:53 18/04/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.81 | $77,147.77 | 18:00:16 18/04/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.80 | $76,721.89 | 17:54:10 18/04/2026 |
| 173 |  Bitvavo |
ATOM/EUR | $1.80 | $76,685.95 | 17:57:11 18/04/2026 |
| 174 |  Niza.io |
ATOM/USD | $1.80 | $75,004.86 | 17:57:11 18/04/2026 |
| 175 | Binance |
ATOM/TRY | $1.81 | $72,191.66 | 17:56:54 18/04/2026 |
| 176 | KCEX |
ATOM/USDT | $1.81 | $71,568.22 | 17:57:12 18/04/2026 |
| 177 |  CEX.IO |
ATOM/USD | $1.81 | $71,314.83 | 17:54:10 18/04/2026 |
| 178 |  ChangeNOW |
ATOM/BTC | $1.82 | $70,501.07 | 18:00:10 18/04/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $64,474.12 | 17:57:08 18/04/2026 |
| 180 |  Binance TR |
ATOM/TRY | $1.81 | $60,695.48 | 17:57:13 18/04/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.81 | $59,723.11 | 17:54:11 18/04/2026 |
| 182 |  CoinEx |
ATOM/USDT | $1.81 | $54,702.43 | 17:59:23 18/04/2026 |
| 183 | Gate |
ATOM/USDT | $1.81 | $54,500.65 | 17:56:54 18/04/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.81 | $51,247.37 | 18:00:12 18/04/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.81 | $50,892.10 | 18:00:11 18/04/2026 |
| 186 |  Bitso |
ATOM/USD | $1.81 | $47,857.52 | 17:59:23 18/04/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.80 | $47,349.41 | 18:00:17 18/04/2026 |
| 188 | EXMO |
ATOM/USDC | $1.80 | $47,295.41 | 17:57:11 18/04/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.81 | $45,094.96 | 18:00:13 18/04/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.80 | $44,556.31 | 18:00:16 18/04/2026 |
| 191 | Osmosis |
ATOM/stATOM | $1.80 | $43,739.49 | 17:13:42 18/04/2026 |
| 192 |  BitStorage |
ATOM/USDT | $1.81 | $43,382.44 | 17:57:12 18/04/2026 |
| 193 | BitStorage |
ATOM/BTC | $1.81 | $43,292.94 | 17:57:12 18/04/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.80 | $42,565.79 | 18:00:13 18/04/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.80 | $42,555.10 | 17:57:11 18/04/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $1.80 | $42,555.10 | 17:57:13 18/04/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.80 | $42,550.72 | 17:57:11 18/04/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.80 | $39,844.33 | 17:55:20 18/04/2026 |
| 199 | BitTap |
ATOM/USDT | $1.81 | $38,699.72 | 18:00:12 18/04/2026 |
| 200 | Kraken |
ATOM/EUR | $1.81 | $38,580.06 | 17:59:24 18/04/2026 |
| 201 |  Bit2Me |
ATOM/EUR | $1.81 | $38,569.08 | 17:57:12 18/04/2026 |
| 202 |  Helix |
ATOM/USDT | $1.80 | $38,552.53 | 17:57:12 18/04/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.81 | $38,206.49 | 17:57:12 18/04/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.81 | $36,631.83 | 17:56:59 18/04/2026 |
| 205 |  Coincall |
ATOM/USD | $1.81 | $35,639.93 | 18:00:16 18/04/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.81 | $34,519.51 | 17:56:29 18/04/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.80 | $31,195.10 | 17:57:09 18/04/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.81 | $29,421.78 | 17:57:09 18/04/2026 |
| 209 |  Aster |
ATOM/USDT | $1.81 | $26,417.95 | 17:54:15 18/04/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $26,031.49 | 17:58:59 18/04/2026 |
| 211 | MEXC |
ATOM/USDC | $1.81 | $25,478.68 | 17:57:08 18/04/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.81 | $24,754.11 | 18:00:08 18/04/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.81 | $24,750.52 | 18:00:11 18/04/2026 |
| 214 | EXMO |
ATOM/EUR | $1.88 | $24,580.65 | 17:57:11 18/04/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.82 | $23,822.57 | 18:01:22 18/04/2026 |
| 216 | Gate |
ATOM/BTC | $1.81 | $23,471.53 | 17:56:54 18/04/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.80 | $22,066.76 | 17:57:11 18/04/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.81 | $21,231.58 | 17:54:09 18/04/2026 |
| 219 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $20,699.18 | 18:00:16 18/04/2026 |
| 220 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.81 | $20,011.03 | 18:00:11 18/04/2026 |
| 222 | Kraken |
ATOM/USDC | $1.81 | $19,432.30 | 17:59:54 18/04/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.81 | $18,005.72 | 17:57:08 18/04/2026 |
| 224 |  THORChain |
ATOM/RUNE | $1.81 | $17,853.39 | 17:57:11 18/04/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.81 | $17,791.10 | 18:00:15 18/04/2026 |
| 226 | WHXEX |
ATOM/BTC | $1.80 | $17,655.24 | 18:00:12 18/04/2026 |
| 227 | Binance |
ATOM/BTC | $1.81 | $16,984.53 | 17:56:42 18/04/2026 |
| 228 | LeveX |
ATOM/USDT | $1.81 | $15,874.90 | 18:00:11 18/04/2026 |
| 229 | Binance |
ATOM/EUR | $1.81 | $14,146.74 | 17:56:54 18/04/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.79 | $13,874.15 | 17:50:00 18/04/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.82 | $13,639.72 | 17:59:53 18/04/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.80 | $12,589.69 | 17:52:56 18/04/2026 |
| 233 |  Gemini |
ATOM/USD | $1.81 | $10,957.04 | 17:59:53 18/04/2026 |
| 234 |  PointPay |
ATOM/USDT | $1.81 | $10,457.92 | 17:54:15 18/04/2026 |
| 235 | MEXC |
ATOM/BTC | $1.80 | $10,023.40 | 17:57:08 18/04/2026 |
| 236 | Niza.io |
ATOM/EUR | $1.81 | $9,796.36 | 17:57:11 18/04/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.07065 | $9,551.10 | 17:31:04 18/04/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.76 | $9,451.86 | 14:26:06 18/04/2026 |
| 239 |  XBO.com |
ATOM/USDC | $1.80 | $8,912.52 | 17:57:10 18/04/2026 |
| 240 | XBO.com |
ATOM/USD | $1.81 | $8,868.79 | 17:57:10 18/04/2026 |
| 241 | XBO.com |
ATOM/USDT | $1.80 | $8,795.82 | 17:57:10 18/04/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $1.80 | $8,156.80 | 17:57:12 18/04/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.88 | $6,776.66 | 17:57:07 18/04/2026 |
| 244 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002987 | $6,774.53 | 17:57:08 18/04/2026 |
| 245 | SunX |
ATOM/USDT | $1.81 | $6,515.45 | 18:00:18 18/04/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.1007 | $6,466.42 | 17:58:12 18/04/2026 |
| 247 | EXMO |
ATOM/USD | $1.83 | $5,929.15 | 17:57:11 18/04/2026 |
| 248 | Osmosis |
AKT/ATOM | $0.4788 | $5,754.43 | 17:19:34 18/04/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.81 | $5,580.89 | 17:56:59 18/04/2026 |
| 250 | Gate |
ATOM/USDC | $1.81 | $5,332.47 | 17:56:54 18/04/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.81 | $4,926.06 | 18:00:21 18/04/2026 |
| 252 | Binance |
ATOM/FDUSD | $1.80 | $4,775.03 | 17:56:42 18/04/2026 |
| 253 | Osmosis |
ATOM/P2P | $1.79 | $4,148.73 | 17:01:56 18/04/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.82 | $4,035.93 | 17:57:08 18/04/2026 |
| 255 | Kraken |
ATOM/GBP | $1.81 | $4,034.40 | 17:59:24 18/04/2026 |
| 256 |  WOO X |
ATOM/USDT | $1.80 | $3,955.74 | 17:57:15 18/04/2026 |
| 257 | Coinbase Exchange |
ATOM/USDT | $1.81 | $3,838.43 | 17:56:59 18/04/2026 |
| 258 | KuCoin |
ATOM/USDC | $1.82 | $3,773.72 | 17:56:53 18/04/2026 |
| 259 |  zondacrypto |
ATOM/PLN | $1.15 | $3,578.63 | 18:00:11 18/04/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $1.81 | $3,572.80 | 17:57:08 18/04/2026 |
| 261 | Kraken |
ATOM/XBT | $1.80 | $3,513.78 | 17:59:24 18/04/2026 |
| 262 | Kraken |
ATOM/USDT | $1.83 | $3,509.79 | 17:59:24 18/04/2026 |
| 263 | OKX |
ATOM/EUR | $1.80 | $3,491.52 | 17:56:23 18/04/2026 |
| 264 | CoinEx |
ATOM/USDC | $1.81 | $3,353.87 | 17:59:23 18/04/2026 |
| 265 | CoinEx |
ATOM/BTC | $1.80 | $3,308.96 | 17:59:23 18/04/2026 |
| 266 |  Ulink |
ATOM/USDT | $1.81 | $3,234.19 | 18:00:18 18/04/2026 |
| 267 | KuCoin |
ATOM/BTC | $1.81 | $3,145.43 | 17:56:53 18/04/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.80 | $3,099.33 | 18:00:11 18/04/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.80 | $3,086.06 | 18:03:48 18/04/2026 |
| 270 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 271 | Binance.US |
ATOM/USD | $1.85 | $2,973.70 | 17:59:53 18/04/2026 |
| 272 |  Bitbank |
ATOM/JPY | $1.82 | $2,807.85 | 17:57:11 18/04/2026 |
| 273 |  Binance TH |
ATOM/USDT | $1.80 | $2,752.20 | 17:57:11 18/04/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.81 | $2,727.57 | 17:55:20 18/04/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.87 | $2,277.90 | 18:00:08 18/04/2026 |
| 276 | OKX |
ATOM/USD | $1.81 | $2,015.83 | 17:56:23 18/04/2026 |
| 277 | KuCoin |
ATOM/ETH | $1.81 | $1,967.74 | 17:56:53 18/04/2026 |
| 278 |  Flipster |
ATOM/USDT | $1.81 | $1,936.25 | 18:00:11 18/04/2026 |
| 279 |  CoinDCX |
ATOM/INR | $1.88 | $1,906.09 | 17:54:10 18/04/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.81 | $1,897.12 | 18:00:16 18/04/2026 |
| 281 | TRIV |
ATOM/USDT | $1.80 | $1,897.11 | 18:00:16 18/04/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.81 | $1,795.26 | 17:57:07 18/04/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.81 | $1,594.11 | 17:57:12 18/04/2026 |
| 284 | Helix |
ATOM/USDT | $1.80 | $1,527.04 | 17:57:15 18/04/2026 |
| 285 |  Indodax |
ATOM/IDR | $1.82 | $1,503.88 | 17:59:54 18/04/2026 |
| 286 | OKX |
ATOM/USDC | $1.84 | $1,380.93 | 17:56:54 18/04/2026 |
| 287 |  Bitfinex |
ATO/USD | $1.84 | $1,341.84 | 17:59:23 18/04/2026 |
| 288 |  Bitkub |
ATOM/THB | $1.80 | $1,077.81 | 17:54:11 18/04/2026 |
| 289 | Osmosis |
ATOM/CRO | $1.79 | $1,056.85 | 17:50:18 18/04/2026 |
| 290 | Niza.io |
ATOM/GBP | $1.81 | $1,020.89 | 17:57:11 18/04/2026 |
| 291 | Bybit |
ATOM/USDC | $1.81 | $1,016.55 | 17:54:09 18/04/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.82 | $946.41 | 17:15:04 18/04/2026 |
| 293 | CEX.IO |
ATOM/USDT | $1.81 | $932.68 | 17:54:10 18/04/2026 |
| 294 | WEEX |
ATOM/USDT | $1.80 | $882.73 | 17:57:09 18/04/2026 |
| 295 | Niza.io |
ATOM/USDT | $1.83 | $881.81 | 17:57:11 18/04/2026 |
| 296 |  Tokocrypto |
ATOM/USDT | $1.80 | $866.16 | 17:57:08 18/04/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.80 | $842.52 | 17:21:38 18/04/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.80 | $806.98 | 16:05:56 18/04/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.82 | $748.20 | 17:54:07 18/04/2026 |
| 300 | Flipster |
ATOM/USDT | $1.80 | $720.69 | 18:00:15 18/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 18/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,509,093 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.