Cosmos ATOM
Xếp hạng #65
02:44:00 05/08/2026
Giá Cosmos (ATOM)
$1.36 -0.52%
0.00002119 BTC
35,608 VND
Thấp: $1.33
Cao: $1.39
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.36 | $332,236,743 | 02:00:10 05/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.36 | $43,608,449 | 02:00:15 05/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.36 | $41,344,408 | 02:00:16 05/08/2026 |
| 4 |  MEXC |
ATOM/USDT | $1.36 | $36,909,188 | 01:54:16 05/08/2026 |
| 5 |  Binance |
ATOM/USDT | $1.36 | $29,454,390 | 01:54:17 05/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.36 | $24,488,078 | 02:00:18 05/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.36 | $24,487,700 | 02:00:16 05/08/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.36 | $24,486,489 | 02:00:15 05/08/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.36 | $24,413,030 | 01:54:15 05/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.36 | $22,933,129 | 01:57:15 05/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.36 | $21,479,993 | 02:00:10 05/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.36 | $19,392,121 | 01:57:15 05/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.36 | $14,584,785 | 01:54:18 05/08/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.36 | $10,905,420 | 01:54:17 05/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.36 | $10,633,221 | 02:00:16 05/08/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.37 | $9,702,962 | 01:54:15 05/08/2026 |
| 17 |  Ourbit |
ATOM/USDT | $1.36 | $9,065,383 | 01:57:16 05/08/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.36 | $8,990,940 | 01:57:17 05/08/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.36 | $8,866,804 | 01:57:16 05/08/2026 |
| 20 |  Echobit |
ATOM/USDT | $1.36 | $8,795,999 | 01:57:15 05/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.36 | $8,736,639 | 02:00:16 05/08/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.36 | $7,113,908 | 01:57:15 05/08/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.36 | $6,659,155 | 02:00:15 05/08/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.36 | $6,540,615 | 01:57:17 05/08/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.36 | $6,073,681 | 01:48:15 05/08/2026 |
| 26 |  YEX |
ATOM/USDT | $1.36 | $5,513,719 | 02:00:16 05/08/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.36 | $5,441,608 | 02:00:17 05/08/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.37 | $5,189,950 | 01:57:16 05/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.36 | $5,157,603 | 01:57:15 05/08/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.36 | $4,797,979 | 02:00:16 05/08/2026 |
| 31 |  BitradeX |
ATOM/USDT | $1.36 | $3,923,077 | 01:57:23 05/08/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.36 | $3,597,129 | 02:00:10 05/08/2026 |
| 33 | Binance |
ATOM/USDT | $1.37 | $3,559,123 | 01:56:42 05/08/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.36 | $3,439,633 | 01:57:18 05/08/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.36 | $3,399,650 | 02:00:11 05/08/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $1.36 | $3,282,701 | 01:57:18 05/08/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.36 | $3,268,211 | 01:57:15 05/08/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.36 | $2,821,305 | 01:59:24 05/08/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.36 | $2,468,269 | 01:57:16 05/08/2026 |
| 40 | YEX |
ATOM/USDT | $1.36 | $2,414,158 | 02:00:11 05/08/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.36 | $2,349,849 | 01:54:16 05/08/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.36 | $2,349,756 | 02:00:15 05/08/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.36 | $2,112,596 | 02:00:11 05/08/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.36 | $2,088,325 | 02:00:10 05/08/2026 |
| 45 | DigiFinex |
ATOM/USDT | $1.36 | $1,992,333 | 02:00:16 05/08/2026 |
| 46 |  UZX |
ATOM/USDT | $1.37 | $1,863,008 | 01:54:08 05/08/2026 |
| 47 |  Grvt |
ATOM/USDT | $1.36 | $1,841,244 | 20:39:19 04/08/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.36 | $1,810,779 | 01:57:15 05/08/2026 |
| 49 | BTCC |
ATOM/USDT | $1.36 | $1,781,408 | 01:57:10 05/08/2026 |
| 50 |  4E |
ATOM/USDT | $1.36 | $1,763,270 | 02:00:11 05/08/2026 |
| 51 |  BitDelta |
ATOM/USDT | $1.36 | $1,761,408 | 02:00:11 05/08/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.36 | $1,659,987 | 02:00:16 05/08/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.36 | $1,644,862 | 01:54:15 05/08/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.36 | $1,604,164 | 02:00:13 05/08/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $1.37 | $1,553,847 | 01:57:11 05/08/2026 |
| 56 |  BlockFin |
ATOM/USDT | $1.36 | $1,544,968 | 01:57:15 05/08/2026 |
| 57 | CoinW |
ATOM/USDT | $1.36 | $1,502,229 | 01:51:10 05/08/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.36 | $1,465,423 | 01:57:15 05/08/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.37 | $1,444,417 | 01:57:17 05/08/2026 |
| 60 |  Bitbase |
ATOM/USDT | $1.36 | $1,401,459 | 01:57:17 05/08/2026 |
| 61 | Echobit |
ATOM/USDT | $1.36 | $1,393,275 | 01:57:09 05/08/2026 |
| 62 |  BitGW Exchange |
ATOM/USDT | $1.36 | $1,392,746 | 02:00:16 05/08/2026 |
| 63 |  OKX |
ATOM/USDT | $1.37 | $1,376,310 | 01:56:53 05/08/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.36 | $1,375,583 | 01:57:15 05/08/2026 |
| 65 |  Gems Trade |
ATOM/USDT | $1.36 | $1,371,228 | 02:00:10 05/08/2026 |
| 66 | YUBIT |
ATOM/USDT | $1.36 | $1,345,051 | 01:57:11 05/08/2026 |
| 67 |  KuCoin |
ATOM/USDT | $1.36 | $1,307,590 | 01:47:23 05/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.37 | $1,305,845 | 01:57:12 05/08/2026 |
| 69 | WOO X Pro |
ATOM/USDT | $1.36 | $1,248,296 | 02:00:10 05/08/2026 |
| 70 |  XT.COM |
ATOM/USDT | $1.37 | $1,246,561 | 01:57:12 05/08/2026 |
| 71 |  BloFin |
ATOM/USDT | $1.36 | $1,243,538 | 01:57:16 05/08/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.37 | $1,223,084 | 01:48:07 05/08/2026 |
| 73 |  B2Z Exchange |
ATOM/USD | $1.36 | $1,219,548 | 02:00:15 05/08/2026 |
| 74 |  BTSE |
ATOM/USDT | $1.36 | $1,218,898 | 01:57:15 05/08/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.37 | $1,214,705 | 01:57:09 05/08/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.37 | $1,188,174 | 01:48:10 05/08/2026 |
| 77 |  BITmarkets |
ATOM/USDT | $1.36 | $1,173,388 | 02:00:15 05/08/2026 |
| 78 |  Aivora Exchange |
ATOM/USDT | $1.36 | $1,147,639 | 02:00:11 05/08/2026 |
| 79 | MEXC |
ATOM/USDT | $1.37 | $1,099,891 | 01:54:07 05/08/2026 |
| 80 |  XXKK |
ATOM/USDT | $1.36 | $1,091,126 | 02:00:11 05/08/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.37 | $1,024,464 | 01:57:00 05/08/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.36 | $983,561 | 01:57:08 05/08/2026 |
| 83 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,979 | 02:00:16 05/08/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.36 | $980,437 | 01:57:17 05/08/2026 |
| 85 | CoinMy |
ATOM/USDT | $1.36 | $955,524 | 02:00:12 05/08/2026 |
| 86 | Phemex |
ATOM/USDT | $1.36 | $917,213 | 01:57:10 05/08/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.37 | $841,967 | 01:57:10 05/08/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | $1.37 | $822,685 | 01:57:26 05/08/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.36 | $816,307 | 02:00:15 05/08/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.36 | $790,740 | 01:57:17 05/08/2026 |
| 91 |  Gate |
ATOM/USDT | $1.36 | $755,961 | 01:54:19 05/08/2026 |
| 92 |  Ekbit |
ATOM/USDT | $1.36 | $738,106 | 02:00:16 05/08/2026 |
| 93 | Binance |
ATOM/USDC | $1.37 | $730,859 | 01:56:42 05/08/2026 |
| 94 | BloFin |
ATOM/USDT | $1.37 | $730,340 | 01:57:11 05/08/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.36 | $727,986 | 02:03:15 05/08/2026 |
| 96 |  ASTX |
ATOM/USDT | $1.36 | $722,201 | 02:00:16 05/08/2026 |
| 97 | Bybit |
ATOM/USDT | $1.37 | $721,077 | 01:54:08 05/08/2026 |
| 98 | LBank |
ATOM/USDT | $1.37 | $668,338 | 01:57:12 05/08/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.36 | $661,881 | 01:54:19 05/08/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.37 | $594,407 | 01:57:09 05/08/2026 |
| 101 |  Binance TR |
ATOM/TRY | $1.36 | $575,458 | 01:57:10 05/08/2026 |
| 102 | Binance |
ATOM/TRY | $1.36 | $566,770 | 01:56:42 05/08/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.36 | $563,655 | 01:56:53 05/08/2026 |
| 104 |  BtcTurk | Kripto |
ATOM/TRY | $1.36 | $544,596 | 01:59:23 05/08/2026 |
| 105 | BVOX |
ATOM/USDT | $1.37 | $537,369 | 01:54:12 05/08/2026 |
| 106 |  EdgeX |
ATOM/USDC | $1.36 | $502,137 | 02:03:16 05/08/2026 |
| 107 |  BitTap |
ATOM/USDT | $1.36 | $495,992 | 01:57:16 05/08/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.36 | $485,328 | 01:57:10 05/08/2026 |
| 109 |  CoinEx |
ATOM/USDT | $1.37 | $485,244 | 01:57:15 05/08/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.36 | $441,050 | 01:59:13 05/08/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.36 | $427,814 | 01:57:11 05/08/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.37 | $365,601 | 01:48:10 05/08/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.36 | $356,491 | 01:57:12 05/08/2026 |
| 114 | ASTX |
ATOM/USDT | $1.36 | $355,299 | 02:00:08 05/08/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.36 | $335,534 | 02:00:11 05/08/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.36 | $335,526 | 02:00:10 05/08/2026 |
| 117 |  Kraken |
ATOM/USD | $1.37 | $332,130 | 01:59:24 05/08/2026 |
| 118 | Hotcoin |
ATOM/USDT | $1.37 | $323,279 | 01:51:12 05/08/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.36 | $317,250 | 02:00:11 05/08/2026 |
| 120 |  GroveX |
ATOM/USDT | $1.36 | $314,594 | 01:57:09 05/08/2026 |
| 121 |  Picol |
ATOM/USDT | $1.36 | $314,432 | 02:00:12 05/08/2026 |
| 122 |  XBO.com |
ATOM/USDT | $1.37 | $274,175 | 01:57:09 05/08/2026 |
| 123 |  Bitazza |
ATOM/USDT | $1.36 | $252,655 | 02:00:12 05/08/2026 |
| 124 | Bitbase |
ATOM/USDT | $1.37 | $249,303 | 01:57:07 05/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.37 | $244,023 | 01:57:12 05/08/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.36 | $243,651 | 02:00:18 05/08/2026 |
| 127 | Phemex |
ATOM/USDC | $1.37 | $236,671 | 01:57:10 05/08/2026 |
| 128 |  CRMClick |
ATOM/USDT | $1.35 | $232,766 | 02:00:10 05/08/2026 |
| 129 |  HTX |
ATOM/USDT | $1.35 | $232,733 | 01:56:24 05/08/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.39 | $225,505 | 02:00:10 05/08/2026 |
| 131 | B2Z Exchange |
ATOM/USDT | $1.36 | $221,140 | 02:00:11 05/08/2026 |
| 132 | BITmarkets |
ATOM/USDT | $1.36 | $221,070 | 02:00:10 05/08/2026 |
| 133 | BTSE |
ATOM/USDT | $1.36 | $220,128 | 01:57:11 05/08/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.45 | $203,014 | 02:00:12 05/08/2026 |
| 135 |  BingX |
ATOM/USDT | $1.36 | $194,805 | 01:57:11 05/08/2026 |
| 136 | TruBit Pro Exchange |
ATOM/USDT | $1.37 | $176,726 | 02:00:10 05/08/2026 |
| 137 | idax exchange |
ATOM/USDC | $1.36 | $174,254 | 02:00:11 05/08/2026 |
| 138 | WHXEX |
ATOM/USDC | $1.36 | $174,245 | 02:00:11 05/08/2026 |
| 139 | Koinbay |
ATOM/USDC | $1.37 | $173,520 | 01:54:09 05/08/2026 |
| 140 |  Bitvavo |
ATOM/EUR | $1.37 | $172,940 | 01:57:10 05/08/2026 |
| 141 | Bitbaby |
ATOM/USDT | $1.37 | $166,524 | 01:54:08 05/08/2026 |
| 142 |  Bit2Me |
ATOM/USDC | $1.36 | $162,588 | 01:57:11 05/08/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $1.36 | $161,787 | 01:57:11 05/08/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.36 | $158,812 | 02:00:15 05/08/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.36 | $158,749 | 02:00:12 05/08/2026 |
| 146 | Gate |
ATOM/USDT | $1.37 | $152,132 | 01:56:24 05/08/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.36 | $147,839 | 01:57:09 05/08/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.36 | $146,602 | 02:00:07 05/08/2026 |
| 149 | Kraken |
ATOM/EUR | $1.37 | $145,263 | 01:59:24 05/08/2026 |
| 150 | Bit2Me |
ATOM/EUR | $1.37 | $143,129 | 01:57:11 05/08/2026 |
| 151 | Kraken |
ATOM/USDC | $1.36 | $142,671 | 01:59:24 05/08/2026 |
| 152 | Pionex |
ATOM/USDT | $1.36 | $138,551 | 01:57:16 05/08/2026 |
| 153 |  LATOKEN |
ATOM/USDT | $1.37 | $124,686 | 01:57:09 05/08/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.37 | $118,864 | 01:57:12 05/08/2026 |
| 155 | WhiteBIT |
ATOM/USDC | $1.37 | $113,962 | 01:57:11 05/08/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.36 | $112,341 | 02:00:11 05/08/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.36 | $112,335 | 02:00:11 05/08/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.36 | $112,298 | 02:00:10 05/08/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.37 | $112,069 | 01:54:09 05/08/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.36 | $109,819 | 01:57:09 05/08/2026 |
| 161 |  Bithumb |
ATOM/KRW | $1.35 | $105,495 | 01:59:54 05/08/2026 |
| 162 | BitMart |
ATOM/BTC | $1.37 | $104,772 | 02:00:10 05/08/2026 |
| 163 |  ZKE |
ATOM/USDC | $1.36 | $104,555 | 02:00:13 05/08/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.36 | $101,664 | 01:57:56 05/08/2026 |
| 165 | XBO.com |
ATOM/USD | $1.37 | $96,073.32 | 01:57:09 05/08/2026 |
| 166 |  Coincall |
ATOM/USD | $1.36 | $94,486.26 | 02:00:16 05/08/2026 |
| 167 | Bitget |
ATOM/USDT | $1.36 | $92,643.38 | 01:54:55 05/08/2026 |
| 168 | KCEX |
ATOM/USDT | $1.37 | $91,562.55 | 01:57:12 05/08/2026 |
| 169 | KuCoin |
ATOM/BTC | $1.37 | $89,088.34 | 01:47:23 05/08/2026 |
| 170 | WhiteBIT |
ATOM/EUR | $1.36 | $88,949.02 | 01:57:11 05/08/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.36 | $83,524.22 | 01:57:11 05/08/2026 |
| 172 |  CoinUp.io |
ATOM/USDT | $1.36 | $80,804.35 | 01:51:12 05/08/2026 |
| 173 |  BigONE |
ATOM/USDT | $1.37 | $73,207.23 | 01:57:11 05/08/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $1.36 | $71,907.67 | 02:00:16 05/08/2026 |
| 175 | HTX |
ATOM/USDT | $1.36 | $67,803.18 | 01:51:22 05/08/2026 |
| 176 | ZKE |
ATOM/USDT | $1.36 | $67,406.79 | 02:00:13 05/08/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.36 | $59,552.18 | 02:00:08 05/08/2026 |
| 178 |  Gleec BTC |
ATOM/USDT | $1.36 | $59,507.46 | 02:00:11 05/08/2026 |
| 179 |  HitBTC |
ATOM/USDT | $1.36 | $59,505.51 | 02:00:11 05/08/2026 |
| 180 |  Mandala Exchange |
ATOM/USDT | $1.36 | $59,505.51 | 02:00:10 05/08/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.36 | $59,382.44 | 02:00:11 05/08/2026 |
| 182 |  Variational |
ATOM/USDC | $1.36 | $58,418.60 | 02:03:16 05/08/2026 |
| 183 | OKX |
ATOM/USDC | $1.37 | $56,484.47 | 01:56:53 05/08/2026 |
| 184 | BtcTurk | Kripto |
ATOM/USDT | $1.37 | $54,734.34 | 01:59:23 05/08/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.36 | $50,793.83 | 02:00:11 05/08/2026 |
| 186 | CoinEx |
ATOM/USDT | $1.36 | $49,916.29 | 01:59:24 05/08/2026 |
| 187 | WEEX |
ATOM/USDC | $1.37 | $48,993.42 | 01:57:12 05/08/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.36 | $48,620.91 | 02:00:12 05/08/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.37 | $47,340.57 | 01:57:12 05/08/2026 |
| 190 | Gate |
ATOM/USDC | $1.36 | $46,766.31 | 01:56:24 05/08/2026 |
| 191 |  TxFlow |
ATOM/USDC | $1.36 | $44,184.63 | 01:57:30 05/08/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.37 | $42,911.69 | 01:51:10 05/08/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.36 | $42,821.36 | 01:57:12 05/08/2026 |
| 194 | Binance |
ATOM/BTC | $1.37 | $40,066.29 | 01:56:42 05/08/2026 |
| 195 | Niza.io |
ATOM/EUR | $1.37 | $36,555.58 | 01:57:11 05/08/2026 |
| 196 |  Bitso |
ATOM/USD | $1.37 | $35,637.28 | 01:59:53 05/08/2026 |
| 197 | BitTap |
ATOM/USDT | $1.36 | $33,988.19 | 01:57:07 05/08/2026 |
| 198 | Coinbase Exchange |
ATOM/USDT | $1.37 | $32,142.30 | 01:57:00 05/08/2026 |
| 199 | MEXC |
ATOM/USDC | $1.37 | $30,513.46 | 01:54:07 05/08/2026 |
| 200 |  Tokocrypto |
ATOM/USDT | $1.37 | $29,122.07 | 01:57:12 05/08/2026 |
| 201 |  Bitbank |
ATOM/JPY | $1.36 | $25,250.29 | 01:57:11 05/08/2026 |
| 202 | Binance |
ATOM/EUR | $1.37 | $23,982.15 | 01:56:54 05/08/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.37 | $23,611.57 | 01:56:30 05/08/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.37 | $22,687.70 | 01:56:30 05/08/2026 |
| 205 | BITmarkets |
ATOM/USDC | $1.36 | $21,978.47 | 02:00:10 05/08/2026 |
| 206 | B2Z Exchange |
ATOM/USDC | $1.36 | $21,975.89 | 02:00:11 05/08/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.37 | $21,475.92 | 01:54:08 05/08/2026 |
| 208 |  BiFinance |
ATOM/USDT | $1.37 | $19,639.78 | 01:57:10 05/08/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.37 | $19,490.77 | 01:57:00 05/08/2026 |
| 210 | SunX |
ATOM/USDT | $1.36 | $19,292.16 | 02:00:19 05/08/2026 |
| 211 | KuCoin |
ATOM/ETH | $1.37 | $19,146.42 | 01:47:23 05/08/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.36 | $18,645.85 | 02:00:16 05/08/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.36 | $18,490.34 | 01:57:35 05/08/2026 |
| 214 | Kraken |
ATOM/USDT | $1.37 | $17,578.14 | 01:59:24 05/08/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.37 | $16,935.25 | 02:01:19 05/08/2026 |
| 216 | WHXEX |
ATOM/BTC | $1.36 | $16,728.23 | 02:00:11 05/08/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.36 | $16,011.45 | 01:57:11 05/08/2026 |
| 218 |  Dzengi.com |
ATOM/USD | $1.36 | $15,270.15 | 02:00:10 05/08/2026 |
| 219 |  Ulink |
ATOM/USDT | $4.64 | $14,815.93 | 02:00:18 05/08/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.36 | $14,490.31 | 01:57:16 05/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $14,442.91 | 01:51:10 05/08/2026 |
| 222 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.5027 | $13,840.91 | 01:45:16 05/08/2026 |
| 224 |  Tothemoon |
ATOM/USDT | $1.36 | $13,514.39 | 02:00:16 05/08/2026 |
| 225 |  Aster |
ATOM/USDT | $1.37 | $13,472.03 | 01:54:15 05/08/2026 |
| 226 |  PrimeXBT |
ATOM/USDT | $1.36 | $12,487.70 | 02:00:17 05/08/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.36 | $11,959.01 | 02:03:17 05/08/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.45 | $11,627.97 | 02:00:11 05/08/2026 |
| 229 | Osmosis |
ATOM/OSMO | $1.36 | $11,081.11 | 01:59:41 05/08/2026 |
| 230 | LeveX |
ATOM/USDT | $1.36 | $10,108.55 | 02:00:09 05/08/2026 |
| 231 | Kraken |
ATOM/ETH | $1.37 | $9,788.07 | 01:59:24 05/08/2026 |
| 232 |  CEX.IO |
ATOM/USDT | $1.37 | $9,642.06 | 01:51:11 05/08/2026 |
| 233 | OKX |
ATOM/EUR | $1.37 | $9,468.62 | 01:56:24 05/08/2026 |
| 234 | KuCoin |
ATOM/USDC | $1.37 | $9,226.92 | 01:47:23 05/08/2026 |
| 235 | WEEX |
ATOM/USDT | $1.37 | $8,980.18 | 01:57:12 05/08/2026 |
| 236 | MEXC |
ATOM/BTC | $1.37 | $8,402.83 | 01:54:07 05/08/2026 |
| 237 | Kraken |
ATOM/XBT | $1.37 | $7,582.64 | 01:59:24 05/08/2026 |
| 238 | OKX |
ATOM/USD | $1.36 | $6,368.58 | 01:56:24 05/08/2026 |
| 239 | Bybit |
ATOM/USDC | $1.38 | $5,091.63 | 01:54:08 05/08/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.36 | $4,988.57 | 01:57:35 05/08/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.36 | $4,848.33 | 01:39:57 05/08/2026 |
| 242 | CoinEx |
ATOM/BTC | $1.37 | $4,839.82 | 01:59:24 05/08/2026 |
| 243 | Kraken |
ATOM/GBP | $1.37 | $4,543.81 | 01:59:24 05/08/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.37 | $4,410.88 | 01:57:11 05/08/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.36 | $4,028.99 | 01:45:12 05/08/2026 |
| 246 | BITmarkets |
ATOM/IDR | $1.36 | $4,014.76 | 02:00:10 05/08/2026 |
| 247 | Crypto.com Exchange |
ATOM/CRO | $1.37 | $4,006.68 | 01:51:10 05/08/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.37 | $3,908.23 | 01:59:54 05/08/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.05446 | $3,743.40 | 01:46:02 05/08/2026 |
| 250 | Gate |
ATOM/BTC | $1.37 | $3,584.75 | 01:56:24 05/08/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.03257 | $3,519.04 | 01:51:39 05/08/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.37 | $3,518.28 | 01:39:10 05/08/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.37 | $3,190.02 | 02:00:15 05/08/2026 |
| 254 | TRIV |
ATOM/USDT | $1.36 | $3,190.02 | 02:00:15 05/08/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.36 | $3,083.87 | 02:03:55 05/08/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.36 | $2,972.82 | 02:00:11 05/08/2026 |
| 257 | CoinEx |
ATOM/USDC | $1.37 | $2,683.34 | 01:59:24 05/08/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.44 | $2,508.22 | 02:00:10 05/08/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.35 | $2,494.11 | 01:12:20 05/08/2026 |
| 260 |  Bitlo |
ATOM/TRY | $1.36 | $2,444.86 | 02:00:10 05/08/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.38 | $2,402.62 | 01:51:10 05/08/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.36 | $2,294.02 | 01:53:33 05/08/2026 |
| 263 |  Blynex |
ATOM/USDT | $1.37 | $2,259.50 | 02:00:11 05/08/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $1,832.53 | 23:28:07 04/08/2026 |
| 265 | Osmosis |
ATOM/USDC | $1.37 | $1,409.13 | 01:04:25 05/08/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.38 | $1,360.63 | 02:00:11 05/08/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.37 | $1,336.00 | 01:59:55 05/08/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.36 | $1,214.88 | 01:52:57 05/08/2026 |
| 269 |  Extended |
ATOM/USD | $1.37 | $1,158.43 | 02:03:16 05/08/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.37 | $1,139.18 | 01:57:11 05/08/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.37 | $1,058.09 | 01:59:53 05/08/2026 |
| 272 | Osmosis |
ATOM/JUNO | $1.36 | $1,047.19 | 01:12:54 05/08/2026 |
| 273 | Osmosis |
ATOM/stATOM | $1.36 | $967.19 | 01:39:59 05/08/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.36 | $963.18 | 02:00:15 05/08/2026 |
| 275 |  Gemini |
ATOM/USD | $1.37 | $928.59 | 01:59:53 05/08/2026 |
| 276 |  FIXT |
ATOM/USDT | $1.36 | $879.24 | 02:03:15 05/08/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.36 | $857.20 | 00:52:23 05/08/2026 |
| 278 |  Foxbit |
ATOM/BRL | $1.37 | $611.17 | 02:00:08 05/08/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $1.37 | $575.23 | 01:17:33 05/08/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.43 | $521.02 | 02:00:11 05/08/2026 |
| 281 |  Helix |
stATOM/ATOM | $2.64 | $486.77 | 01:57:10 05/08/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.36 | $452.28 | 01:19:44 05/08/2026 |
| 283 |  Bitkub |
ATOM/THB | $1.39 | $449.98 | 01:57:10 05/08/2026 |
| 284 | Osmosis |
ATOM/BTSG | $1.36 | $402.20 | 01:37:30 05/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.03436 | $364.87 | 01:52:54 05/08/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.36 | $355.51 | 01:43:28 05/08/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.36 | $330.62 | 01:48:23 05/08/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.37 | $301.05 | 00:57:18 05/08/2026 |
| 289 | CEX.IO |
ATOM/USD | $1.37 | $259.18 | 01:51:11 05/08/2026 |
| 290 |  Binance TH |
ATOM/USDT | $1.37 | $247.53 | 01:57:10 05/08/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $1.36 | $244.56 | 01:12:32 05/08/2026 |
| 292 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $217.93 | 00:39:55 05/08/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.36 | $144.16 | 02:00:09 05/08/2026 |
| 294 | Tokocrypto |
ATOM/BTC | $1.37 | $137.67 | 01:57:12 05/08/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $96.90 | 01:17:33 05/08/2026 |
| 296 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003038 | $67.66 | 23:24:08 04/08/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.37 | $64.16 | 00:39:55 05/08/2026 |
| 298 | Osmosis |
ATOM/DRAGON | $1.36 | $63.52 | 01:24:17 05/08/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.36 | $58.22 | 01:47:37 05/08/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.37 | $56.84 | 02:00:19 05/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 05/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,236,743 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.