Cosmos ATOM
Xếp hạng #59
08:48:00 08/07/2026
Giá Cosmos (ATOM)
$1.57 -1.57%
0.00002489 BTC
41,471 VND
Thấp: $1.57
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $122,953,402 | 08:00:12 08/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.58 | $46,180,398 | 07:57:16 08/07/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $35,084,831 | 08:00:15 08/07/2026 |
| 4 |  KTX |
ATOM/USDT | $1.58 | $34,007,643 | 08:00:15 08/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,142 | 07:57:15 08/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.58 | $27,859,025 | 08:00:18 08/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.58 | $27,858,860 | 08:00:16 08/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $10,048,031 | 07:54:17 08/07/2026 |
| 9 |  CoinMy |
ATOM/USDT | $1.58 | $10,032,621 | 08:00:16 08/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.58 | $9,706,616 | 21:33:16 07/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.58 | $8,138,532 | 07:57:15 08/07/2026 |
| 12 |  BingX |
ATOM/USDT | $1.58 | $7,063,212 | 07:57:19 08/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.58 | $6,955,719 | 07:57:17 08/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.58 | $6,918,089 | 08:00:16 08/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.58 | $6,523,004 | 07:54:16 08/07/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.58 | $6,342,448 | 08:00:11 08/07/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.58 | $6,136,056 | 07:57:15 08/07/2026 |
| 18 |  Ju.com |
ATOM/USDT | $1.58 | $6,044,164 | 08:00:23 08/07/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.58 | $4,922,239 | 07:57:17 08/07/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.58 | $4,884,964 | 07:57:19 08/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.57 | $4,538,898 | 06:00:16 08/07/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.58 | $4,471,592 | 08:00:16 08/07/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.58 | $3,894,332 | 08:00:07 08/07/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.58 | $3,587,399 | 07:57:16 08/07/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.58 | $3,461,540 | 07:57:16 08/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.58 | $3,410,349 | 08:00:17 08/07/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.58 | $3,389,078 | 07:57:16 08/07/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.58 | $3,304,096 | 07:57:15 08/07/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,267,100 | 08:00:17 08/07/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.58 | $3,209,366 | 07:57:16 08/07/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.58 | $3,120,028 | 07:57:16 08/07/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.58 | $3,070,661 | 07:54:16 08/07/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.58 | $2,865,243 | 07:57:15 08/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.58 | $2,114,032 | 07:57:15 08/07/2026 |
| 36 | AscendEX |
ATOM/USDT | $1.60 | $2,083,757 | 21:33:15 07/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.58 | $2,079,468 | 07:57:08 08/07/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.58 | $1,979,108 | 07:57:16 08/07/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.58 | $1,957,826 | 07:57:15 08/07/2026 |
| 40 |  MEXC |
ATOM/USDT | $1.58 | $1,912,163 | 07:57:16 08/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.58 | $1,792,980 | 07:59:23 08/07/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.58 | $1,733,165 | 08:00:07 08/07/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.58 | $1,511,631 | 08:00:17 08/07/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.58 | $1,506,928 | 07:36:17 08/07/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.58 | $1,504,570 | 07:54:16 08/07/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.58 | $1,471,187 | 07:59:23 08/07/2026 |
| 47 | Binance |
ATOM/USDT | $1.58 | $1,465,006 | 07:56:42 08/07/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $1.58 | $1,363,242 | 08:00:10 08/07/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.58 | $1,305,334 | 08:00:10 08/07/2026 |
| 50 | YEX |
ATOM/USDT | $1.58 | $1,292,410 | 07:57:09 08/07/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,290,375 | 08:00:15 08/07/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.58 | $1,289,283 | 07:57:15 08/07/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.58 | $1,288,323 | 07:57:15 08/07/2026 |
| 54 | Echobit |
ATOM/USDT | $1.58 | $1,287,239 | 07:57:08 08/07/2026 |
| 55 |  Hotcoin |
ATOM/USDT | $1.58 | $1,200,685 | 07:57:18 08/07/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.58 | $1,092,403 | 08:00:12 08/07/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.58 | $1,086,403 | 07:57:15 08/07/2026 |
| 58 |  BitDelta |
ATOM/USDT | $1.58 | $1,038,953 | 08:00:07 08/07/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.58 | $1,023,554 | 07:57:10 08/07/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,991 | 08:00:17 08/07/2026 |
| 61 | AstralX |
ATOM/USDT | $1.58 | $964,580 | 08:00:11 08/07/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.58 | $950,790 | 08:00:13 08/07/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.58 | $909,250 | 08:00:16 08/07/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.58 | $862,049 | 08:00:07 08/07/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.58 | $811,766 | 07:57:15 08/07/2026 |
| 67 |  UZX |
ATOM/USDT | $1.58 | $780,227 | 07:45:08 08/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.58 | $765,289 | 07:57:08 08/07/2026 |
| 69 | BTCC |
ATOM/USDT | $1.58 | $732,010 | 07:57:08 08/07/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $1.58 | $731,464 | 08:00:16 08/07/2026 |
| 71 |  4E |
ATOM/USDT | $1.58 | $724,590 | 07:54:12 08/07/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.58 | $685,611 | 07:57:07 08/07/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.58 | $681,936 | 08:00:16 08/07/2026 |
| 74 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 75 |  EVEDEX |
ATOM/USD | $1.58 | $653,116 | 08:03:15 08/07/2026 |
| 76 | KuCoin |
ATOM/ETH | $1.58 | $626,523 | 07:59:23 08/07/2026 |
| 77 | Phemex |
ATOM/USDT | $1.58 | $622,156 | 07:57:16 08/07/2026 |
| 78 |  Upbit |
ATOM/KRW | $1.56 | $621,318 | 07:56:53 08/07/2026 |
| 79 |  BloFin |
ATOM/USDT | $1.58 | $612,591 | 07:54:07 08/07/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $1.58 | $585,592 | 07:57:15 08/07/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.58 | $580,112 | 07:57:26 08/07/2026 |
| 82 |  OKX |
ATOM/USDT | $1.58 | $571,884 | 07:56:53 08/07/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.58 | $515,085 | 07:54:07 08/07/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.58 | $512,921 | 07:57:09 08/07/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.58 | $506,301 | 07:57:15 08/07/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.58 | $498,070 | 07:54:16 08/07/2026 |
| 87 | Toobit |
ATOM/USDT | $1.58 | $488,556 | 07:54:08 08/07/2026 |
| 88 |  x.me Exchange |
ATOM/USDT | $1.58 | $487,019 | 08:00:18 08/07/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.58 | $480,112 | 07:56:29 08/07/2026 |
| 90 | MEXC |
ATOM/USDT | $1.58 | $478,748 | 07:51:15 08/07/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.58 | $473,264 | 08:00:08 08/07/2026 |
| 92 |  Ekbit |
ATOM/USDT | $1.58 | $472,198 | 08:00:16 08/07/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.58 | $421,303 | 07:57:15 08/07/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.58 | $419,847 | 08:00:09 08/07/2026 |
| 96 |  ASTX |
ATOM/USDT | $1.58 | $409,543 | 08:00:16 08/07/2026 |
| 97 | Ju.com |
ATOM/USDT | $1.58 | $406,350 | 07:57:09 08/07/2026 |
| 98 |  Gate |
ATOM/USDT | $1.58 | $391,238 | 07:57:19 08/07/2026 |
| 99 |  GroveX |
ATOM/USDT | $1.58 | $380,701 | 07:57:10 08/07/2026 |
| 100 | Bybit |
ATOM/USDT | $1.58 | $380,381 | 07:54:12 08/07/2026 |
| 101 |  CRMClick |
ATOM/USDT | $1.58 | $372,433 | 08:00:09 08/07/2026 |
| 102 |  HTX |
ATOM/USDT | $1.58 | $372,423 | 07:59:24 08/07/2026 |
| 103 | CoinW |
ATOM/USDT | $1.58 | $360,745 | 07:57:11 08/07/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.58 | $359,218 | 08:00:15 08/07/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.59 | $346,206 | 07:54:07 08/07/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.58 | $345,727 | 07:56:59 08/07/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.58 | $331,989 | 07:57:17 08/07/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.58 | $325,840 | 07:57:10 08/07/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.58 | $325,384 | 07:54:18 08/07/2026 |
| 110 | BVOX |
ATOM/USDT | $1.58 | $312,187 | 07:57:08 08/07/2026 |
| 111 | Biconomy.com |
ATOM/USDT | $1.58 | $311,449 | 07:57:10 08/07/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $286,259 | 08:00:07 08/07/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.58 | $279,657 | 07:57:08 08/07/2026 |
| 114 |  Osmosis |
ATOM/USDC | $1.58 | $269,858 | 07:57:49 08/07/2026 |
| 115 | LBank |
ATOM/USDT | $1.58 | $249,049 | 07:57:10 08/07/2026 |
| 116 |  Hibt |
ATOM/USDT | $1.58 | $247,687 | 07:45:12 08/07/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.58 | $244,114 | 08:00:12 08/07/2026 |
| 118 | BITmarkets |
ATOM/USD | $1.58 | $233,982 | 08:00:08 08/07/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.58 | $233,962 | 08:00:10 08/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.65 | $224,169 | 08:00:12 08/07/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.58 | $213,330 | 08:00:10 08/07/2026 |
| 122 | BITmarkets |
ATOM/USDT | $1.58 | $213,328 | 08:00:08 08/07/2026 |
| 123 | BTSE |
ATOM/USDT | $1.58 | $212,605 | 07:57:07 08/07/2026 |
| 124 | Phemex |
ATOM/USDC | $1.58 | $206,711 | 07:57:08 08/07/2026 |
| 125 | AscendEX |
ATOM/USD | $1.59 | $201,772 | 21:33:15 07/07/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.58 | $199,228 | 08:00:07 08/07/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $1.58 | $198,114 | 07:57:10 08/07/2026 |
| 128 | Binance |
ATOM/USDC | $1.58 | $189,415 | 07:56:42 08/07/2026 |
| 129 |  EXMO |
ATOM/USDT | $1.58 | $184,898 | 08:00:07 08/07/2026 |
| 130 |  EXMO.ME |
ATOM/USDT | $1.58 | $184,898 | 08:00:07 08/07/2026 |
| 131 | WhiteBIT |
ATOM/USDT | $1.58 | $176,742 | 07:57:09 08/07/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.55 | $162,033 | 08:00:10 08/07/2026 |
| 133 | Bitbase |
ATOM/USDT | $1.58 | $159,873 | 07:33:18 08/07/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.58 | $156,300 | 08:00:12 08/07/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.58 | $154,619 | 07:57:10 08/07/2026 |
| 136 | FameEX |
ATOM/USDT | $1.58 | $145,469 | 07:57:08 08/07/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $145,015 | 07:57:07 08/07/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.58 | $143,912 | 07:57:09 08/07/2026 |
| 139 |  WEEX |
ATOM/USDC | $1.58 | $139,235 | 07:57:10 08/07/2026 |
| 140 |  Kraken |
ATOM/USD | $1.58 | $129,788 | 07:59:54 08/07/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.58 | $127,999 | 08:00:09 08/07/2026 |
| 142 |  Picol |
ATOM/USDT | $1.58 | $126,898 | 08:00:10 08/07/2026 |
| 143 | Gate |
ATOM/USDT | $1.58 | $112,983 | 07:56:24 08/07/2026 |
| 144 | KuCoin |
ATOM/BTC | $1.58 | $105,208 | 07:59:23 08/07/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.58 | $101,777 | 07:57:10 08/07/2026 |
| 146 | BitMart |
ATOM/BTC | $1.58 | $101,458 | 07:57:08 08/07/2026 |
| 147 | ASTX |
ATOM/USDT | $1.58 | $100,714 | 08:00:08 08/07/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.57 | $83,516.55 | 07:57:07 08/07/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.58 | $81,903.83 | 07:57:09 08/07/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.58 | $80,228.72 | 08:00:09 08/07/2026 |
| 151 | BloFin |
ATOM/USDT | $1.58 | $79,300.39 | 07:57:16 08/07/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.55 | $75,788.87 | 07:59:54 08/07/2026 |
| 153 | BingX |
ATOM/USDT | $1.58 | $74,720.51 | 07:54:08 08/07/2026 |
| 154 |  CoinEx |
ATOM/USDT | $1.58 | $71,802.45 | 07:59:53 08/07/2026 |
| 155 |  Tebbit |
ATOM/USDT | $1.58 | $71,277.75 | 07:57:17 08/07/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.58 | $70,920.88 | 08:00:15 08/07/2026 |
| 157 | WHXEX |
ATOM/USDC | $1.58 | $69,596.92 | 08:00:08 08/07/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.58 | $69,560.78 | 08:00:13 08/07/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.58 | $69,548.53 | 08:00:13 08/07/2026 |
| 160 | WHXEX |
ATOM/USDT | $1.58 | $69,482.41 | 08:00:08 08/07/2026 |
| 161 |  Blockfinex |
ATOM/USDT | $1.58 | $69,464.25 | 08:00:07 08/07/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.58 | $69,390.86 | 07:57:08 08/07/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.58 | $69,196.86 | 07:57:08 08/07/2026 |
| 164 | Bitbaby |
ATOM/USDT | $1.58 | $66,367.63 | 07:48:07 08/07/2026 |
| 165 | Bitget |
ATOM/USDT | $1.58 | $63,073.73 | 07:54:09 08/07/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.58 | $61,715.77 | 07:42:11 08/07/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.59 | $59,332.18 | 07:57:08 08/07/2026 |
| 168 | Bitrue |
ATOM/USDT | $1.58 | $58,107.29 | 07:57:08 08/07/2026 |
| 169 |  Bitvavo |
ATOM/EUR | $1.58 | $57,151.22 | 07:57:10 08/07/2026 |
| 170 | HTX |
ATOM/USDT | $1.58 | $53,164.86 | 07:57:17 08/07/2026 |
| 171 | Kraken |
ATOM/EUR | $1.58 | $53,163.58 | 07:59:23 08/07/2026 |
| 172 | KCEX |
ATOM/USDT | $1.58 | $52,482.71 | 07:57:08 08/07/2026 |
| 173 |  Bit2Me |
ATOM/EUR | $1.58 | $52,246.21 | 08:00:08 08/07/2026 |
| 174 | Pionex |
ATOM/USDT | $1.58 | $50,623.66 | 07:57:17 08/07/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.58 | $50,534.55 | 08:00:07 08/07/2026 |
| 176 | KuCoin |
ATOM/USDC | $1.57 | $47,698.46 | 07:59:23 08/07/2026 |
| 177 | WhiteBIT |
ATOM/EUR | $1.58 | $42,968.53 | 07:57:09 08/07/2026 |
| 178 |  Bybit EU |
ATOM/USDC | $1.58 | $42,233.70 | 07:48:10 08/07/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.58 | $41,743.07 | 08:00:13 08/07/2026 |
| 180 | ZKE |
ATOM/USDC | $1.58 | $41,735.72 | 08:00:13 08/07/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.58 | $39,301.76 | 08:00:09 08/07/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.58 | $38,432.39 | 07:57:09 08/07/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.58 | $34,728.89 | 08:03:16 08/07/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.57 | $34,468.64 | 07:57:03 08/07/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $33,881.19 | 07:59:23 08/07/2026 |
| 186 |  Niza.io |
ATOM/USD | $1.58 | $32,603.67 | 08:00:10 08/07/2026 |
| 187 |  XBO.com |
ATOM/USDT | $1.58 | $30,902.99 | 07:57:09 08/07/2026 |
| 188 | XBO.com |
ATOM/USD | $1.58 | $29,823.21 | 07:57:09 08/07/2026 |
| 189 | XBO.com |
ATOM/USDC | $1.58 | $29,814.21 | 07:57:09 08/07/2026 |
| 190 | BitTap |
ATOM/USDT | $1.58 | $27,378.92 | 07:54:07 08/07/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.59 | $27,230.18 | 07:57:08 08/07/2026 |
| 192 | MEXC |
ATOM/USDC | $1.58 | $26,783.46 | 07:51:15 08/07/2026 |
| 193 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 194 |  FMFW.io |
ATOM/USD | $1.60 | $24,272.21 | 08:00:11 08/07/2026 |
| 195 |  HitBTC |
ATOM/USDT | $1.60 | $24,255.70 | 08:00:07 08/07/2026 |
| 196 |  Mandala Exchange |
ATOM/USDT | $1.60 | $24,255.70 | 08:00:08 08/07/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.60 | $24,255.70 | 08:00:10 08/07/2026 |
| 198 | Binance |
ATOM/TRY | $1.58 | $24,174.39 | 07:56:54 08/07/2026 |
| 199 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $22,546.30 | 07:57:07 08/07/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.58 | $22,053.07 | 08:00:08 08/07/2026 |
| 201 |  Coincall |
ATOM/USD | $1.58 | $21,780.12 | 08:03:15 08/07/2026 |
| 202 | BITmarkets |
ATOM/USDC | $1.58 | $21,282.82 | 08:00:08 08/07/2026 |
| 203 | B2Z Exchange |
ATOM/USDC | $1.58 | $21,280.98 | 08:00:10 08/07/2026 |
| 204 |  CEX.IO |
ATOM/USDT | $1.58 | $20,991.47 | 07:57:07 08/07/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.58 | $19,562.32 | 07:57:00 08/07/2026 |
| 206 | Bitrue |
ATOM/ADA | $1.58 | $19,263.99 | 07:57:08 08/07/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.57 | $19,088.05 | 07:56:29 08/07/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.58 | $18,841.50 | 07:54:18 08/07/2026 |
| 209 |  BiFinance |
ATOM/USDT | $1.58 | $18,251.07 | 07:57:08 08/07/2026 |
| 210 | Binance |
ATOM/BTC | $1.58 | $17,642.07 | 07:56:42 08/07/2026 |
| 211 | Deepcoin |
ATOM/USDT | $1.58 | $17,106.19 | 07:57:07 08/07/2026 |
| 212 |  Bitso |
ATOM/USD | $1.58 | $16,794.12 | 07:59:53 08/07/2026 |
| 213 |  dYdX v4 |
ATOM/USD | $1.57 | $16,744.36 | 08:04:18 08/07/2026 |
| 214 | Gate |
ATOM/USDC | $1.60 | $16,616.97 | 07:56:24 08/07/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.58 | $15,571.61 | 08:00:16 08/07/2026 |
| 216 | Kraken |
ATOM/USDT | $1.58 | $14,832.86 | 07:59:23 08/07/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.58 | $13,820.24 | 07:57:09 08/07/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.58 | $13,313.16 | 08:00:10 08/07/2026 |
| 219 | LeveX |
ATOM/USDT | $1.58 | $13,175.75 | 08:00:07 08/07/2026 |
| 220 |  AlphaX |
ATOM/USDT | $1.58 | $12,875.03 | 08:00:16 08/07/2026 |
| 221 |  Paribu |
ATOM/TRY | $1.58 | $12,457.78 | 08:02:53 08/07/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.58 | $11,423.76 | 07:57:15 08/07/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $11,242.80 | 07:57:07 08/07/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.04343 | $10,848.17 | 07:57:49 08/07/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $9,911.34 | 07:59:23 08/07/2026 |
| 226 |  AEGET |
ATOM/USDT | $1.58 | $9,658.89 | 07:57:23 08/07/2026 |
| 227 |  Coinbase International Exchange |
ATOM/USDC | $1.58 | $8,994.52 | 08:03:15 08/07/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $1.58 | $8,579.55 | 07:57:00 08/07/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.57 | $8,540.91 | 07:56:29 08/07/2026 |
| 230 | MEXC |
ATOM/BTC | $1.58 | $8,306.15 | 07:51:15 08/07/2026 |
| 231 | Kraken |
ATOM/USDC | $1.58 | $8,078.70 | 07:59:54 08/07/2026 |
| 232 | Bit2Me |
ATOM/USDC | $1.58 | $7,939.25 | 08:00:08 08/07/2026 |
| 233 | Osmosis |
ATOM/stATOM | $1.58 | $7,243.51 | 07:53:44 08/07/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.58 | $7,077.19 | 07:25:51 08/07/2026 |
| 235 | Kraken |
ATOM/XBT | $1.58 | $6,187.61 | 07:59:23 08/07/2026 |
| 236 | WEEX |
ATOM/USDT | $1.58 | $5,341.12 | 07:57:10 08/07/2026 |
| 237 |  Binance.US |
ATOM/USDT | $1.56 | $4,946.28 | 07:59:53 08/07/2026 |
| 238 | Binance.US |
ATOM/USD | $1.59 | $4,821.64 | 07:59:53 08/07/2026 |
| 239 | Bybit |
ATOM/USDC | $1.57 | $4,807.28 | 07:54:12 08/07/2026 |
| 240 |  Koinpark |
ATOM/INR | $1.67 | $4,745.70 | 08:00:10 08/07/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.58 | $4,729.80 | 07:57:08 08/07/2026 |
| 242 | OKX |
ATOM/USDC | $1.58 | $4,688.41 | 07:56:53 08/07/2026 |
| 243 |  Gemini |
ATOM/USD | $1.58 | $4,449.80 | 07:59:53 08/07/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.6055 | $4,256.37 | 07:56:55 08/07/2026 |
| 245 |  Aster |
ATOM/USDT | $1.57 | $4,020.58 | 07:54:15 08/07/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.58 | $3,732.52 | 08:00:10 08/07/2026 |
| 247 |  Korbit |
ATOM/KRW | $1.79 | $3,657.77 | 07:57:10 08/07/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.58 | $3,639.05 | 08:03:17 08/07/2026 |
| 249 | OKX |
ATOM/EUR | $1.58 | $3,582.02 | 07:56:24 08/07/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.58 | $3,083.41 | 08:03:52 08/07/2026 |
| 251 | Binance |
ATOM/EUR | $1.60 | $3,031.98 | 07:56:54 08/07/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.58 | $2,951.48 | 07:59:23 08/07/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.58 | $2,897.77 | 07:59:53 08/07/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.58 | $2,786.17 | 08:00:11 08/07/2026 |
| 255 |  Binance TH |
ATOM/USDT | $1.58 | $2,617.12 | 07:57:07 08/07/2026 |
| 256 |  CoinDCX |
ATOM/INR | $1.64 | $2,562.23 | 08:00:11 08/07/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.05716 | $2,293.13 | 07:54:54 08/07/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $2,184.57 | 07:57:07 08/07/2026 |
| 259 |  Ulink |
ATOM/USDT | $1.58 | $2,162.05 | 08:00:19 08/07/2026 |
| 260 | Kraken |
ATOM/ETH | $1.57 | $1,938.27 | 07:59:54 08/07/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.58 | $1,860.75 | 07:36:30 08/07/2026 |
| 262 |  Coinone |
ATOM/KRW | $1.56 | $1,803.47 | 07:59:53 08/07/2026 |
| 263 | Gate |
ATOM/BTC | $1.58 | $1,699.48 | 07:59:54 08/07/2026 |
| 264 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 265 |  Flipster |
ATOM/USDT | $1.58 | $1,555.38 | 08:00:11 08/07/2026 |
| 266 |  Helix |
stATOM/ATOM | $3.03 | $1,298.53 | 08:00:09 08/07/2026 |
| 267 | Koinpark |
ATOM/USDT | $1.58 | $1,218.00 | 08:00:10 08/07/2026 |
| 268 |  TRIV |
ATOM/IDR | $1.59 | $1,171.60 | 08:00:16 08/07/2026 |
| 269 | TRIV |
ATOM/USDT | $1.58 | $1,171.56 | 08:00:16 08/07/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $1,033.40 | 07:41:29 08/07/2026 |
| 271 | Flipster |
ATOM/USDT | $1.58 | $646.61 | 08:00:20 08/07/2026 |
| 272 | Osmosis |
ATOM/CRO | $1.58 | $602.21 | 07:00:08 08/07/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.58 | $599.39 | 08:00:07 08/07/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.58 | $548.46 | 06:13:01 08/07/2026 |
| 275 | Osmosis |
RIO/ATOM | $0.03354 | $476.34 | 07:51:12 08/07/2026 |
| 276 |  Foxbit |
ATOM/BRL | $1.59 | $465.35 | 08:00:08 08/07/2026 |
| 277 | OKX |
ATOM/USD | $1.57 | $448.75 | 07:56:24 08/07/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.65 | $427.50 | 07:57:09 08/07/2026 |
| 279 | Osmosis |
allBTC/ATOM | $63,496.26 | $411.11 | 06:16:27 08/07/2026 |
| 280 | Bitazza |
ATOM/THB | $1.57 | $384.00 | 08:00:12 08/07/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.58 | $383.81 | 08:00:07 08/07/2026 |
| 282 | Osmosis |
ATOM/P2P | $1.58 | $347.53 | 07:39:08 08/07/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.58 | $345.87 | 08:00:07 08/07/2026 |
| 284 |  Tokocrypto |
ATOM/USDT | $1.58 | $301.92 | 07:57:08 08/07/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.58 | $290.71 | 02:50:19 08/07/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.58 | $285.28 | 06:04:42 08/07/2026 |
| 287 | Niza.io |
ATOM/GBP | $1.58 | $282.99 | 08:00:10 08/07/2026 |
| 288 |  Dzengi.com |
ATOM/USD | $1.57 | $254.63 | 07:54:07 08/07/2026 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $244.09 | 07:41:29 08/07/2026 |
| 290 |  Biswap v2 |
ATOM/WBNB | $1.58 | $225.84 | 05:02:17 08/07/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.58 | $145.04 | 07:55:32 08/07/2026 |
| 292 | Osmosis |
ATOM/ATONE | $1.61 | $140.60 | 23:38:40 07/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.59 | $136.17 | 07:26:02 08/07/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.59 | $126.84 | 07:54:58 08/07/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.58 | $102.28 | 04:32:02 08/07/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00006158 | $95.56 | 07:24:22 08/07/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.58 | $87.59 | 05:43:35 08/07/2026 |
| 298 | Osmosis |
ATOM/EEUR | $1.58 | $87.01 | 07:51:16 08/07/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.65 | $86.26 | 21:50:26 07/07/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.59 | $65.67 | 04:24:46 07/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 08/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,953,402 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.