Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,194,301,943,744 Khối lượng (24h): $66,126,273,901 Thị phần: BTC: 58.5%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 04:53:00 11/07/2026
Giá Cosmos (ATOM)
$1.59 2.58%
0.00002487 BTC 42,165 VND
Thấp: $1.54 Cao: $1.59

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.59 $88,294,111 04:03:10 11/07/2026
2 idax exchange idax exchange ATOM/USDT $1.58 $60,971,403 04:03:18 11/07/2026
3 WHXEX WHXEX ATOM/USDT $1.58 $60,971,077 04:03:16 11/07/2026
4 Echobit Echobit ATOM/USDT $1.59 $46,715,608 03:57:16 11/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,484,881 03:57:15 11/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $31,858,210 04:03:15 11/07/2026
7 KTX KTX ATOM/USDT $1.58 $25,945,069 04:03:15 11/07/2026
8 BingX BingX ATOM/USDT $1.59 $14,896,706 03:57:17 11/07/2026
9 Binance Binance ATOM/USDT $1.59 $9,921,554 03:54:17 11/07/2026
10 WOO X Pro WOO X Pro ATOM/USDT $1.58 $7,949,364 04:03:16 11/07/2026
11 OrangeX OrangeX ATOM/USDT $1.59 $7,930,011 03:57:15 11/07/2026
12 Batonex Batonex ATOM/USDT $1.58 $6,712,355 04:03:16 11/07/2026
13 LBank LBank ATOM/USDT $1.59 $6,362,981 03:57:16 11/07/2026
14 Ju.com Ju.com ATOM/USDT $1.58 $6,143,892 04:00:16 11/07/2026
15 COINSPACE COINSPACE ATOM/USDT $1.58 $6,059,326 04:03:10 11/07/2026
16 CoinW CoinW ATOM/USDT $1.59 $5,243,747 03:57:17 11/07/2026
17 FameEX FameEX ATOM/USDT $1.59 $4,887,813 03:57:18 11/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.58 $4,841,416 03:54:15 11/07/2026
19 CoinMy CoinMy ATOM/USDT $1.58 $4,709,989 04:03:16 11/07/2026
20 Grvt Grvt ATOM/USDT $1.58 $4,642,350 01:48:15 11/07/2026
21 Bybit Bybit ATOM/USDT $1.59 $4,538,574 03:54:17 11/07/2026
22 Toobit Toobit ATOM/USDT $1.59 $3,563,406 03:57:19 11/07/2026
23 MEXC MEXC ATOM/USDT $1.59 $3,521,719 03:57:16 11/07/2026
24 CoinChief CoinChief ATOM/USDT $1.58 $3,377,825 04:00:16 11/07/2026
25 Coinlocally Coinlocally ATOM/USDT $1.58 $3,344,657 04:00:17 11/07/2026
26 BVOX BVOX ATOM/USDT $1.59 $3,254,853 03:57:15 11/07/2026
27 YEX YEX ATOM/USDT $1.58 $3,206,127 04:03:16 11/07/2026
28 CZR Exchange CZR Exchange ATOM/USDT $1.58 $3,140,494 04:03:16 11/07/2026
29 CoinP CoinP ATOM/USDT $1.59 $3,118,640 04:03:11 11/07/2026
30 BiKing BiKing ATOM/USDT $1.59 $3,022,410 03:57:17 11/07/2026
31 Ourbit Ourbit ATOM/USDT $1.59 $3,014,229 03:57:17 11/07/2026
32 BTCC BTCC ATOM/USDT $1.59 $2,450,606 03:57:16 11/07/2026
33 Tapbit Tapbit ATOM/USDT $1.59 $2,409,129 03:57:15 11/07/2026
34 BitMart BitMart ATOM/USDT $1.59 $2,085,084 03:57:08 11/07/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.59 $1,976,321 04:03:07 11/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.59 $1,935,595 03:54:15 11/07/2026
37 MGBX MGBX ATOM/USDT $1.58 $1,919,291 03:57:17 11/07/2026
38 Poloniex Poloniex ATOM/USDT $1.58 $1,516,238 03:59:23 11/07/2026
39 CoinMy CoinMy ATOM/USDT $1.59 $1,436,123 04:03:08 11/07/2026
40 BTSE BTSE ATOM/USDT $1.59 $1,376,641 03:57:15 11/07/2026
41 Zoomex Zoomex ATOM/USDT $1.59 $1,358,415 03:57:16 11/07/2026
42 BitradeX BitradeX ATOM/USDT $1.58 $1,326,873 04:00:15 11/07/2026
43 CEEX exchange CEEX exchange ATOM/USDT $1.58 $1,322,356 04:03:12 11/07/2026
44 BITmarkets BITmarkets ATOM/USDT $1.58 $1,321,539 04:03:16 11/07/2026
45 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $1,320,738 04:03:15 11/07/2026
46 Echobit Echobit ATOM/USDT $1.59 $1,275,887 03:57:07 11/07/2026
47 Hotcoin Hotcoin ATOM/USDT $1.59 $1,207,029 03:57:18 11/07/2026
48 Bitbase Bitbase ATOM/USDT $1.59 $1,204,389 03:39:17 11/07/2026
49 Bitget Bitget ATOM/USDT $1.59 $1,116,861 03:54:16 11/07/2026
50 BitDelta BitDelta ATOM/USDT $1.59 $1,028,694 04:03:07 11/07/2026
51 Binance Binance ATOM/USDT $1.59 $989,327 03:56:42 11/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,006 04:03:16 11/07/2026
53 Cofinex Cofinex ATOM/USDT $1.58 $977,771 04:03:17 11/07/2026
54 AstralX AstralX ATOM/USDT $1.59 $956,810 04:03:10 11/07/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.59 $894,088 04:03:09 11/07/2026
56 Coinlocally Coinlocally ATOM/USDT $1.59 $875,734 04:03:11 11/07/2026
57 EVEDEX EVEDEX ATOM/USD $1.59 $858,209 04:09:15 11/07/2026
58 DigiFinex DigiFinex ATOM/USDT $1.58 $831,613 04:03:17 11/07/2026
59 YUBIT YUBIT ATOM/USDT $1.58 $820,994 04:00:15 11/07/2026
60 YEX YEX ATOM/USDT $1.59 $796,013 04:03:08 11/07/2026
61 EasiCoin EasiCoin ATOM/USDT $1.58 $720,888 04:03:16 11/07/2026
62 Bitbaby Bitbaby ATOM/USDT $1.58 $663,224 04:03:25 11/07/2026
63 Deepcoin Deepcoin ATOM/USDT $1.59 $588,023 03:57:15 11/07/2026
64 BlockFin BlockFin ATOM/USDT $1.58 $582,158 04:03:07 11/07/2026
65 Phemex Phemex ATOM/USDT $1.59 $570,737 03:57:17 11/07/2026
66 CoinW CoinW ATOM/USDT $1.59 $552,618 03:57:11 11/07/2026
67 KuCoin KuCoin ATOM/USDT $1.59 $546,142 03:59:23 11/07/2026
68 DigiFinex DigiFinex ATOM/USDT $1.59 $545,728 04:00:11 11/07/2026
69 UZX UZX ATOM/USDT $1.59 $532,926 03:57:08 11/07/2026
70 x.me Exchange x.me Exchange ATOM/USDT $1.59 $507,119 04:00:18 11/07/2026
71 BTCC BTCC ATOM/USDT $1.59 $494,683 03:57:10 11/07/2026
72 Phemex Phemex ATOM/USDT $1.59 $491,097 03:57:08 11/07/2026
73 4E 4E ATOM/USDT $1.58 $487,809 04:00:07 11/07/2026
74 KCEX KCEX ATOM/USDT $1.59 $466,819 03:57:15 11/07/2026
75 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
76 ASTX ASTX ATOM/USDT $1.58 $439,735 04:03:16 11/07/2026
77 Ekbit Ekbit ATOM/USDT $1.58 $437,176 04:03:39 11/07/2026
78 Bybit Bybit ATOM/USDT $1.59 $430,694 03:54:08 11/07/2026
79 YUBIT YUBIT ATOM/USDT $1.58 $425,462 04:00:07 11/07/2026
80 BlockFin BlockFin ATOM/USDT $1.58 $422,850 04:03:15 11/07/2026
81 BitTap BitTap ATOM/USDT $1.59 $413,597 04:03:17 11/07/2026
82 Coinbase Exchange Coinbase Exchange ATOM/USD $1.59 $402,978 03:56:29 11/07/2026
83 Ju.com Ju.com ATOM/USDT $1.58 $386,174 04:00:15 11/07/2026
84 GroveX GroveX ATOM/USDT $1.59 $362,014 04:03:11 11/07/2026
85 Toobit Toobit ATOM/USDT $1.59 $359,982 03:57:12 11/07/2026
86 Hotcoin Hotcoin ATOM/USDT $1.59 $355,260 03:56:58 11/07/2026
87 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $355,068 04:03:07 11/07/2026
88 Biconomy.com Biconomy.com ATOM/USDT $1.59 $354,957 03:54:10 11/07/2026
89 BloFin BloFin ATOM/USDT $1.59 $350,747 03:54:07 11/07/2026
90 XT.COM XT.COM ATOM/USDT $1.59 $346,253 03:57:09 11/07/2026
91 Ourbit Ourbit ATOM/USDT $1.59 $337,786 03:57:11 11/07/2026
92 Bitrue Bitrue ATOM/USDT $1.58 $323,660 04:00:16 11/07/2026
93 XXKK XXKK ATOM/USDT $1.58 $321,808 04:00:11 11/07/2026
94 MEXC MEXC ATOM/USDT $1.59 $320,881 03:57:07 11/07/2026
95 BYDFi BYDFi ATOM/USDT $1.59 $312,132 04:03:15 11/07/2026
96 Hyperliquid Hyperliquid ATOM/USDC $1.59 $311,094 03:57:26 11/07/2026
97 HTX HTX ATOM/USDT $1.58 $297,082 03:59:25 11/07/2026
98 CRMClick CRMClick ATOM/USDT $1.58 $297,052 04:00:08 11/07/2026
99 Tapbit Tapbit ATOM/USDT $1.59 $295,056 03:57:08 11/07/2026
100 Upbit Upbit ATOM/KRW $1.58 $281,811 03:56:53 11/07/2026
101 CoinTR CoinTR ATOM/USDT $1.59 $279,898 03:57:07 11/07/2026
102 SuperEx SuperEx ATOM/USDT $1.58 $269,264 04:00:11 11/07/2026
103 BVOX BVOX ATOM/USDT $1.59 $254,185 03:57:07 11/07/2026
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $245,349 04:03:07 11/07/2026
105 Kraken Kraken ATOM/USD $1.59 $243,446 03:59:55 11/07/2026
106 KuCoin KuCoin ATOM/USDT $1.59 $227,937 03:57:19 11/07/2026
107 Bitazza Bitazza ATOM/USDT $1.59 $223,115 04:03:08 11/07/2026
108 Tebbit Tebbit ATOM/USDT $1.58 $216,115 04:03:20 11/07/2026
109 KoinBX KoinBX ATOM/INR $1.66 $212,924 04:03:09 11/07/2026
110 BTSE BTSE ATOM/USDT $1.59 $206,853 03:57:08 11/07/2026
111 B2Z Exchange B2Z Exchange ATOM/USDT $1.59 $200,563 04:06:10 11/07/2026
112 BITmarkets BITmarkets ATOM/USDT $1.58 $200,171 04:03:10 11/07/2026
113 Osmosis Osmosis ATOM/USDC $1.58 $199,521 03:56:11 11/07/2026
114 Biconomy.com Biconomy.com ATOM/USDC $1.59 $198,838 03:54:10 11/07/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $1.59 $193,981 04:06:10 11/07/2026
116 OKX OKX ATOM/USDT $1.59 $193,773 03:56:54 11/07/2026
117 BITmarkets BITmarkets ATOM/USD $1.59 $193,737 04:03:10 11/07/2026
118 LBank LBank ATOM/USDT $1.59 $179,713 03:57:09 11/07/2026
119 Phemex Phemex ATOM/USDC $1.59 $176,201 03:57:08 11/07/2026
120 Gate Gate ATOM/USDT $1.59 $171,836 03:54:19 11/07/2026
121 Binance Binance ATOM/USDC $1.59 $164,978 03:56:54 11/07/2026
122 WhiteBIT WhiteBIT ATOM/USDT $1.59 $162,480 03:54:10 11/07/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.55 $158,432 04:03:11 11/07/2026
124 KoinBX KoinBX ATOM/USDT $1.59 $155,297 04:03:09 11/07/2026
125 BloFin BloFin ATOM/USDT $1.59 $147,597 03:57:16 11/07/2026
126 BYDFi BYDFi ATOM/USDT $1.58 $136,815 04:00:08 11/07/2026
127 OrangeX OrangeX ATOM/USDT $1.59 $131,154 03:57:12 11/07/2026
128 Bitbase Bitbase ATOM/USDT $1.59 $109,995 03:51:08 11/07/2026
129 BitMart BitMart ATOM/BTC $1.59 $100,318 03:57:08 11/07/2026
130 Gate Gate ATOM/USDT $1.59 $97,631.39 03:56:24 11/07/2026
131 Pionex Pionex ATOM/USDT $1.59 $96,916.74 03:57:12 11/07/2026
132 ASTX ASTX ATOM/USDT $1.59 $96,225.01 04:03:11 11/07/2026
133 FameEX FameEX ATOM/USDT $1.59 $88,381.93 03:57:10 11/07/2026
134 Bitunix Bitunix ATOM/USDT $1.59 $88,275.72 03:57:09 11/07/2026
135 BigONE BigONE ATOM/USDT $1.59 $87,267.37 03:57:07 11/07/2026
136 WEEX WEEX ATOM/USDC $1.59 $83,851.83 03:57:08 11/07/2026
137 Hibt Hibt ATOM/USDT $1.59 $83,707.66 03:57:08 11/07/2026
138 Picol Picol ATOM/USDT $1.59 $83,447.02 04:03:08 11/07/2026
139 CZR Exchange CZR Exchange ATOM/USDT $1.59 $80,976.99 04:03:07 11/07/2026
140 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $79,487.43 03:51:11 11/07/2026
141 LeveX LeveX ATOM/USDT $1.58 $65,759.25 04:03:15 11/07/2026
142 BingX BingX ATOM/USDT $1.59 $64,113.86 03:48:08 11/07/2026
143 Bithumb Bithumb ATOM/KRW $1.57 $60,956.73 03:59:53 11/07/2026
144 Niza.io Niza.io ATOM/USD $1.59 $59,834.81 04:03:07 11/07/2026
145 CoinTR CoinTR ATOM/TRY $1.59 $59,808.75 03:57:07 11/07/2026
146 Koinbay Koinbay ATOM/USDT $1.59 $55,071.86 04:00:19 11/07/2026
147 WHXEX WHXEX ATOM/USDT $1.59 $53,873.17 04:03:09 11/07/2026
148 idax exchange idax exchange ATOM/USDT $1.59 $53,873.17 04:03:09 11/07/2026
149 Blockfinex Blockfinex ATOM/USDT $1.59 $53,860.86 04:03:08 11/07/2026
150 EasiCoin EasiCoin ATOM/USDT $1.59 $50,187.33 04:03:07 11/07/2026
151 Koinbay Koinbay ATOM/USDC $1.59 $47,820.61 04:00:19 11/07/2026
152 WHXEX WHXEX ATOM/USDC $1.59 $47,292.40 04:03:09 11/07/2026
153 idax exchange idax exchange ATOM/USDC $1.59 $47,292.40 04:03:09 11/07/2026
154 Bitrue Bitrue ATOM/USDT $1.59 $46,621.97 04:00:10 11/07/2026
155 CoinUp.io CoinUp.io ATOM/USDT $1.59 $46,148.35 03:57:16 11/07/2026
156 HTX HTX ATOM/USDT $1.59 $45,624.86 03:48:20 11/07/2026
157 Bitbaby Bitbaby ATOM/USDT $1.59 $42,887.25 04:03:07 11/07/2026
158 Pionex Pionex ATOM/USDT $1.59 $42,832.37 03:57:16 11/07/2026
159 KCEX KCEX ATOM/USDT $1.59 $41,963.00 03:57:07 11/07/2026
160 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.59 $39,471.30 03:51:11 11/07/2026
161 WhiteBIT WhiteBIT ATOM/USDC $1.59 $38,586.00 03:54:10 11/07/2026
162 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.59 $38,287.27 04:06:15 11/07/2026
163 WhiteBIT WhiteBIT ATOM/EUR $1.59 $37,266.03 03:54:10 11/07/2026
164 Kraken Kraken ATOM/EUR $1.59 $36,860.93 03:59:24 11/07/2026
165 WhiteBIT WhiteBIT ATOM/TRY $1.59 $36,262.98 03:54:10 11/07/2026
166 Bit2Me Bit2Me ATOM/EUR $1.59 $35,743.17 04:00:07 11/07/2026
167 Bitcastle Bitcastle ATOM/USDT $1.59 $35,484.69 04:03:11 11/07/2026
168 CoinEx CoinEx ATOM/USDT $1.58 $34,461.08 03:59:53 11/07/2026
169 Bitvavo Bitvavo ATOM/EUR $1.59 $34,420.49 03:57:13 11/07/2026
170 ZKE ZKE ATOM/USDT $1.59 $32,323.90 04:03:10 11/07/2026
171 Bitget Bitget ATOM/USDT $1.59 $31,858.40 03:54:11 11/07/2026
172 PrimeXBT PrimeXBT ATOM/USDT $1.59 $31,719.11 04:06:16 11/07/2026
173 Osmosis Osmosis ATOM/stATOM $1.58 $30,570.59 03:54:10 11/07/2026
174 MEXC MEXC ATOM/USDC $1.59 $30,345.42 03:57:07 11/07/2026
175 ZKE ZKE ATOM/USDC $1.59 $28,375.44 04:03:10 11/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.58 $27,757.15 04:02:23 11/07/2026
177 Osmosis Osmosis ATOM/OSMO $1.58 $27,049.59 03:51:19 11/07/2026
178 Bitrue Bitrue ATOM/USDC $1.59 $26,612.99 04:00:10 11/07/2026
179 Gate Gate ATOM/USDC $1.59 $22,717.74 03:56:24 11/07/2026
180 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.59 $22,239.29 03:56:59 11/07/2026
181 HitBTC HitBTC ATOM/USDT $1.59 $21,016.73 03:57:10 11/07/2026
182 FMFW.io FMFW.io ATOM/USD $1.59 $20,846.38 04:03:12 11/07/2026
183 Gleec BTC Gleec BTC ATOM/USDT $1.59 $20,830.35 04:03:07 11/07/2026
184 Mandala Exchange Mandala Exchange ATOM/USDT $1.59 $20,830.34 04:03:17 11/07/2026
185 Coincall Coincall ATOM/USD $1.59 $20,692.74 04:06:15 11/07/2026
186 BitTap BitTap ATOM/USDT $1.59 $19,824.83 04:03:15 11/07/2026
187 B2Z Exchange B2Z Exchange ATOM/USDC $1.59 $19,721.60 04:06:10 11/07/2026
188 BITmarkets BITmarkets ATOM/USDC $1.58 $19,699.59 04:03:10 11/07/2026
189 Paribu Paribu ATOM/TRY $1.59 $17,555.40 03:59:53 11/07/2026
190 Bybit EU Bybit EU ATOM/USDC $1.58 $17,532.76 03:45:09 11/07/2026
191 Binance Binance ATOM/TRY $1.59 $16,961.09 03:56:54 11/07/2026
192 WHXEX WHXEX ATOM/BTC $1.58 $16,818.12 04:03:09 11/07/2026
193 Bitso Bitso ATOM/USD $1.59 $16,081.52 04:02:54 11/07/2026
194 AlphaX AlphaX ATOM/USDT $1.58 $15,999.83 04:03:16 11/07/2026
195 Deepcoin Deepcoin ATOM/USDT $1.59 $15,942.09 03:57:08 11/07/2026
196 Kraken Kraken ATOM/XBT $1.59 $15,672.98 03:59:24 11/07/2026
197 Tothemoon Tothemoon ATOM/USDT $1.58 $15,381.68 04:03:12 11/07/2026
198 Binance Binance ATOM/BTC $1.59 $14,691.86 03:56:42 11/07/2026
199 XBO.com XBO.com ATOM/USDT $1.59 $14,218.25 04:03:07 11/07/2026
200 Bitrue Bitrue ATOM/ADA $1.59 $13,679.48 04:00:10 11/07/2026
201 LeveX LeveX ATOM/USDT $1.58 $12,819.96 04:03:07 11/07/2026
202 Osmosis Osmosis ATOM/OSMO $1.60 $12,740.34 03:56:47 11/07/2026
203 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.59 $12,722.18 03:56:29 11/07/2026
204 Ulink Ulink ATOM/USDT $4.64 $12,713.67 04:03:17 11/07/2026
205 PointPay PointPay ATOM/USDT $1.59 $12,699.44 04:00:09 11/07/2026
206 AEGET AEGET ATOM/USDT $1.58 $11,876.03 04:03:18 11/07/2026
207 Niza.io Niza.io ATOM/EUR $1.59 $9,093.89 04:03:07 11/07/2026
208 MEXC MEXC ATOM/BTC $1.59 $8,346.17 03:57:07 11/07/2026
209 KuCoin KuCoin ATOM/BTC $1.59 $8,219.97 03:59:23 11/07/2026
210 Kraken Kraken ATOM/USDC $1.59 $8,123.72 03:59:55 11/07/2026
211 Bit2Me Bit2Me ATOM/USDC $1.59 $7,872.47 04:00:07 11/07/2026
212 Osmosis Osmosis SCRT/ATOM $0.04183 $7,869.86 03:51:03 11/07/2026
213 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.59 $6,413.32 04:02:53 11/07/2026
214 XBO.com XBO.com ATOM/USDC $1.59 $6,330.51 04:03:07 11/07/2026
215 Osmosis Osmosis ATOM/ATONE $1.58 $6,317.50 03:58:22 11/07/2026
216 SunX SunX ATOM/USDT $1.58 $6,223.73 04:03:18 11/07/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.59 $6,028.78 03:56:59 11/07/2026
218 Binance TR Binance TR ATOM/TRY $1.59 $6,001.51 03:57:10 11/07/2026
219 XBO.com XBO.com ATOM/USD $1.59 $5,461.83 04:03:07 11/07/2026
220 Binance Binance ATOM/EUR $1.59 $5,204.37 03:56:54 11/07/2026
221 Kraken Kraken ATOM/USDT $1.58 $5,064.66 03:59:24 11/07/2026
222 BiFinance BiFinance ATOM/USDT $1.59 $4,979.87 03:57:10 11/07/2026
223 Bitbank Bitbank ATOM/JPY $1.59 $4,658.52 04:00:07 11/07/2026
224 OKX OKX ATOM/USDC $1.59 $4,374.32 03:56:54 11/07/2026
225 WEEX WEEX ATOM/USDT $1.59 $4,354.63 03:57:08 11/07/2026
226 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.59 $4,094.45 03:51:11 11/07/2026
227 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $4,030.61 04:06:17 11/07/2026
228 VVS Finance VVS Finance WCRO/ATOM $0.05584 $4,029.34 03:46:22 11/07/2026
229 Bybit Bybit ATOM/USDC $1.59 $3,986.25 03:54:08 11/07/2026
230 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.59 $3,917.92 03:56:29 11/07/2026
231 Kraken Kraken ATOM/GBP $1.59 $3,786.83 03:59:24 11/07/2026
232 CEX.IO CEX.IO ATOM/USDT $1.59 $3,741.67 03:57:11 11/07/2026
233 Osmosis Osmosis ATOM/JUNO $1.58 $3,482.22 03:35:16 11/07/2026
234 Aster Aster ATOM/USDT $1.57 $3,338.91 03:54:15 11/07/2026
235 KuCoin KuCoin ATOM/ETH $1.59 $3,235.58 03:59:23 11/07/2026
236 Koinpark Koinpark ATOM/INR $1.66 $3,143.63 04:03:07 11/07/2026
237 ADEN ADEN ATOM/USDT $1.59 $3,083.40 04:09:53 11/07/2026
238 dYdX v4 dYdX v4 ATOM/USD $1.57 $3,017.41 04:07:17 11/07/2026
239 OKX OKX ATOM/EUR $1.59 $2,946.88 03:56:54 11/07/2026
240 Blynex Blynex ATOM/USDT $1.59 $2,723.33 04:00:07 11/07/2026
241 KuCoin KuCoin ATOM/USDC $1.59 $2,674.54 03:59:23 11/07/2026
242 Coinone Coinone ATOM/KRW $1.57 $2,666.87 04:02:53 11/07/2026
243 CoinEx CoinEx ATOM/USDC $1.59 $2,615.02 03:59:53 11/07/2026
244 CoinEx CoinEx ATOM/BTC $1.59 $2,596.03 03:59:23 11/07/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $2,488.42 03:51:11 11/07/2026
246 Kraken Kraken ATOM/ETH $1.58 $2,433.85 03:59:55 11/07/2026
247 Osmosis Osmosis AKT/ATOM $0.6024 $2,411.64 03:43:28 11/07/2026
248 OKX OKX ATOM/USD $1.59 $1,990.01 03:56:23 11/07/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.58 $1,977.62 03:47:34 11/07/2026
250 Helix Helix stATOM/ATOM $3.05 $1,902.82 04:00:07 11/07/2026
251 Flipster Flipster ATOM/USDT $1.59 $1,902.62 04:03:08 11/07/2026
252 Binance.US Binance.US ATOM/USDT $1.59 $1,777.98 03:59:53 11/07/2026
253 Gate Gate ATOM/BTC $1.59 $1,699.50 03:56:54 11/07/2026
254 Gemini Gemini ATOM/USD $1.59 $1,468.80 03:59:53 11/07/2026
255 Dzengi.com Dzengi.com ATOM/USD $1.58 $1,419.03 04:03:10 11/07/2026
256 Osmosis Osmosis ATOM/P2P $1.58 $1,338.61 03:04:30 11/07/2026
257 Niza.io Niza.io ATOM/USDT $1.58 $1,257.32 04:03:07 11/07/2026
258 Binance TH Binance TH ATOM/USDT $1.59 $1,231.49 03:57:08 11/07/2026
259 ZebPay ZebPay ATOM/INR $1.63 $1,155.26 03:57:10 11/07/2026
260 Osmosis Osmosis ATOM/CRO $1.58 $1,076.56 03:48:19 11/07/2026
261 Niza.io Niza.io ATOM/GBP $1.59 $937.90 04:03:07 11/07/2026
262 Osmosis Osmosis ATOM/stATOM $1.58 $866.29 03:28:16 11/07/2026
263 Koinpark Koinpark ATOM/USDT $1.59 $813.95 04:03:07 11/07/2026
264 Flipster Flipster ATOM/USDT $1.59 $773.78 04:03:17 11/07/2026
265 TRIV TRIV ATOM/IDR $1.59 $743.47 04:03:11 11/07/2026
266 TRIV TRIV ATOM/USDT $1.59 $741.00 04:03:11 11/07/2026
267 Osmosis Osmosis allBTC/ATOM $63,799.75 $685.96 03:56:07 11/07/2026
268 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0007162 $648.55 04:00:07 11/07/2026
269 Young Platform Young Platform ATOM/EUR $1.59 $602.02 04:03:07 11/07/2026
270 Bitlo Bitlo ATOM/TRY $1.59 $516.95 04:00:12 11/07/2026
271 CoinDCX CoinDCX ATOM/INR $1.65 $515.77 04:03:09 11/07/2026
272 Foxbit Foxbit ATOM/BRL $1.59 $507.14 04:03:07 11/07/2026
273 DigiFinex DigiFinex ATOM/BTC $1.59 $499.00 04:00:11 11/07/2026
274 Binance.US Binance.US ATOM/USD $1.52 $485.68 03:59:53 11/07/2026
275 Bitazza Bitazza ATOM/THB $1.58 $416.18 04:03:08 11/07/2026
276 Tokocrypto Tokocrypto ATOM/USDT $1.59 $399.84 03:57:08 11/07/2026
277 Biswap v2 Biswap v2 ATOM/WBNB $1.58 $367.05 03:44:16 11/07/2026
278 CEX.IO CEX.IO ATOM/USD $1.59 $328.18 03:57:11 11/07/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.58 $320.52 01:42:31 11/07/2026
280 EXMO.ME EXMO.ME ATOM/USDT $1.57 $314.76 04:03:07 11/07/2026
281 EXMO EXMO ATOM/USDT $1.57 $314.75 04:00:11 11/07/2026
282 Ndax Ndax ATOM/CAD $1.60 $295.38 04:03:07 11/07/2026
283 Osmosis Osmosis ATOM/XPRT $1.58 $250.84 02:15:42 11/07/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $246.14 03:33:16 11/07/2026
285 Osmosis Osmosis ATOM/BTSG $1.58 $236.60 20:35:28 10/07/2026
286 Osmosis Osmosis ATOM/IRIS $1.58 $207.52 22:44:21 10/07/2026
287 Indodax Indodax ATOM/IDR $1.56 $189.48 04:02:54 11/07/2026
288 Osmosis Osmosis ATOM/ATONE $1.56 $184.21 21:57:47 10/07/2026
289 Osmosis Osmosis ATOM/OSMO $1.58 $167.53 03:55:57 11/07/2026
290 Osmosis Osmosis ATOM/USDC $1.55 $152.82 00:31:40 11/07/2026
291 Osmosis Osmosis ATOM/STARS $1.58 $151.65 02:47:45 11/07/2026
292 Osmosis Osmosis RIO/ATOM $0.03160 $118.27 00:13:54 11/07/2026
293 Osmosis Osmosis ATOM/HUAHUA $1.58 $73.07 02:15:06 11/07/2026
294 BabySwap BabySwap ATOM/USDT $1.58 $65.35 03:56:14 11/07/2026
295 Osmosis Osmosis ATOM/USDC $1.57 $60.25 03:51:19 11/07/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.58 $56.42 03:56:27 11/07/2026
297 Osmosis Osmosis ATOM/CHEQ $1.58 $53.15 00:02:21 11/07/2026
298 Osmosis Osmosis LUNC/ATOM $0.00006055 $49.42 03:08:07 11/07/2026
299 Osmosis Osmosis ATOM/OSMO $1.58 $47.24 03:55:57 11/07/2026
300 CEX.IO CEX.IO ATOM/USDC $1.59 $33.41 03:57:11 11/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 11/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,294,111 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá