Cosmos ATOM
Xếp hạng #66
20:03:00 11/10/2026
Giá Cosmos (ATOM)
$1.95 1.42%
0.00002354 BTC
50,834 VND
Thấp: $1.91
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.96 | $1,238,006,599 | 20:00:08 11/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.95 | $66,625,425 | 20:00:15 11/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.96 | $56,069,435 | 20:00:15 11/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.93 | $44,950,045 | 19:54:16 11/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.94 | $35,699,954 | 19:57:15 11/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.92 | $29,594,278 | 19:57:15 11/10/2026 |
| 7 |  LBank |
ATOM/USDT | $1.95 | $28,835,943 | 19:57:16 11/10/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.96 | $23,763,012 | 20:00:16 11/10/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.96 | $23,762,669 | 20:00:16 11/10/2026 |
| 10 |  Koinbay |
ATOM/USDT | $1.93 | $23,502,108 | 19:57:15 11/10/2026 |
| 11 |  BTCC |
ATOM/USDT | $1.93 | $23,423,711 | 19:57:16 11/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.96 | $23,313,187 | 20:00:07 11/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.95 | $19,441,730 | 19:57:16 11/10/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.93 | $16,992,130 | 19:54:16 11/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.93 | $15,787,871 | 19:54:17 11/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.94 | $15,087,852 | 19:57:15 11/10/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.95 | $15,066,172 | 19:57:19 11/10/2026 |
| 18 |  BitDelta |
ATOM/USDT | $1.95 | $14,885,774 | 19:57:11 11/10/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.95 | $14,280,475 | 19:57:17 11/10/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.94 | $13,610,855 | 19:57:16 11/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.95 | $13,185,322 | 19:57:17 11/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.96 | $12,307,566 | 20:00:16 11/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.94 | $12,040,447 | 19:57:15 11/10/2026 |
| 24 |  Deepcoin |
ATOM/USDT | $1.95 | $11,902,263 | 19:57:15 11/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.96 | $11,565,518 | 20:00:16 11/10/2026 |
| 26 | Binance |
ATOM/USDT | $1.94 | $9,800,260 | 19:56:42 11/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.95 | $9,654,599 | 19:57:15 11/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.95 | $8,275,017 | 20:00:08 11/10/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.94 | $8,004,139 | 19:57:16 11/10/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.96 | $7,139,511 | 20:00:16 11/10/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.92 | $7,075,242 | 19:48:17 11/10/2026 |
| 32 |  YEX |
ATOM/USDT | $1.96 | $6,504,863 | 20:00:16 11/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.96 | $6,494,563 | 20:00:16 11/10/2026 |
| 34 |  BlockFin |
ATOM/USDT | $1.93 | $6,117,580 | 19:54:16 11/10/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.96 | $6,065,452 | 20:00:16 11/10/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.96 | $5,976,380 | 20:00:15 11/10/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.93 | $5,915,872 | 19:54:16 11/10/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.96 | $5,897,244 | 20:00:15 11/10/2026 |
| 39 |  DigiFinex |
ATOM/USDT | $1.94 | $5,801,346 | 19:57:11 11/10/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.95 | $5,464,050 | 19:59:23 11/10/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.95 | $5,375,814 | 19:57:15 11/10/2026 |
| 42 |  OneBullEx |
ATOM/USDT | $1.96 | $5,366,599 | 20:00:19 11/10/2026 |
| 43 |  BloFin |
ATOM/USDT | $1.95 | $5,309,695 | 19:57:16 11/10/2026 |
| 44 |  UZX |
ATOM/USDT | $1.93 | $5,126,696 | 19:54:13 11/10/2026 |
| 45 | BTCC |
ATOM/USDT | $1.94 | $4,901,504 | 19:57:09 11/10/2026 |
| 46 |  4E |
ATOM/USDT | $1.96 | $4,900,604 | 20:00:10 11/10/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.94 | $4,754,058 | 19:57:15 11/10/2026 |
| 48 |  OmniX |
ATOM/USDT | $1.94 | $4,337,196 | 19:57:16 11/10/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.95 | $3,892,476 | 19:57:20 11/10/2026 |
| 50 |  BingX |
ATOM/USDT | $1.94 | $3,749,144 | 19:57:16 11/10/2026 |
| 51 |  Helix |
ATOM/USDC | $1.92 | $3,516,525 | 19:57:07 11/10/2026 |
| 52 | Toobit |
ATOM/USDT | $1.95 | $3,479,653 | 19:57:12 11/10/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.95 | $3,260,140 | 19:57:16 11/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.95 | $3,011,569 | 19:57:15 11/10/2026 |
| 55 | Biconomy.com |
ATOM/USDT | $1.94 | $2,992,848 | 19:57:07 11/10/2026 |
| 56 | MEXC |
ATOM/USDT | $1.93 | $2,971,084 | 19:54:11 11/10/2026 |
| 57 |  BYDFi |
ATOM/USDT | $2.01 | $2,899,273 | 19:57:07 11/10/2026 |
| 58 | OrangeX |
ATOM/USDT | $1.94 | $2,880,448 | 19:57:12 11/10/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.96 | $2,681,911 | 20:00:21 11/10/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.96 | $2,601,976 | 20:00:17 11/10/2026 |
| 61 | CoinW |
ATOM/USDT | $1.94 | $2,547,182 | 19:57:10 11/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.94 | $2,535,615 | 19:57:16 11/10/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.95 | $2,527,929 | 19:57:16 11/10/2026 |
| 64 |  XXKK |
ATOM/USDT | $1.96 | $2,513,793 | 20:00:10 11/10/2026 |
| 65 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 66 |  AstralX |
ATOM/USDT | $1.95 | $2,282,030 | 19:57:08 11/10/2026 |
| 67 | LBank |
ATOM/USDT | $1.94 | $2,230,175 | 19:57:11 11/10/2026 |
| 68 |  SuperEx |
ATOM/USDT | $1.95 | $2,166,035 | 20:00:11 11/10/2026 |
| 69 |  YUBIT |
ATOM/USDT | $1.95 | $2,162,480 | 19:57:15 11/10/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.94 | $2,138,965 | 19:56:53 11/10/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.95 | $2,066,070 | 19:57:12 11/10/2026 |
| 72 |  CoinMy |
ATOM/USDT | $1.96 | $1,923,376 | 20:00:11 11/10/2026 |
| 73 | BlockFin |
ATOM/USDT | $1.94 | $1,911,608 | 19:54:09 11/10/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.96 | $1,868,438 | 20:00:10 11/10/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.96 | $1,841,321 | 20:00:12 11/10/2026 |
| 76 |  Grvt |
ATOM/USDT | $1.92 | $1,831,073 | 19:36:17 11/10/2026 |
| 77 |  OKX |
ATOM/USDT | $1.94 | $1,826,221 | 19:56:24 11/10/2026 |
| 78 |  Hyperliquid |
ATOM/USDC | $1.93 | $1,631,762 | 19:54:26 11/10/2026 |
| 79 |  WhiteBIT |
ATOM/USDT | $1.96 | $1,627,987 | 19:57:15 11/10/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.92 | $1,599,509 | 19:48:09 11/10/2026 |
| 81 | Echobit |
ATOM/USDT | $1.95 | $1,479,257 | 19:57:09 11/10/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.94 | $1,458,572 | 19:56:59 11/10/2026 |
| 83 | Binance |
ATOM/USDC | $1.94 | $1,376,470 | 19:56:54 11/10/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.97 | $1,350,657 | 19:56:23 11/10/2026 |
| 85 | Phemex |
ATOM/USDT | $1.94 | $1,326,812 | 19:57:08 11/10/2026 |
| 86 |  x.me Exchange |
ATOM/USDT | $1.95 | $1,317,963 | 19:57:20 11/10/2026 |
| 87 | Bybit |
ATOM/USDT | $1.93 | $1,310,792 | 19:54:12 11/10/2026 |
| 88 | BYDFi |
ATOM/USDT | $1.94 | $1,264,958 | 20:00:16 11/10/2026 |
| 89 |  Gate |
ATOM/USDT | $1.93 | $1,245,582 | 19:54:19 11/10/2026 |
| 90 | BloFin |
ATOM/USDT | $1.94 | $1,140,379 | 19:54:07 11/10/2026 |
| 91 |  Kraken |
ATOM/EUR | $1.96 | $1,140,281 | 19:59:55 11/10/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.94 | $1,138,436 | 19:57:17 11/10/2026 |
| 93 |  Bit2Me |
ATOM/EUR | $1.95 | $1,111,449 | 19:57:08 11/10/2026 |
| 94 | Kraken |
ATOM/USD | $1.96 | $1,106,567 | 19:59:55 11/10/2026 |
| 95 |  Pionex |
ATOM/USDT | $1.95 | $1,003,635 | 19:57:07 11/10/2026 |
| 96 | ASTX |
ATOM/USDT | $1.96 | $991,671 | 20:00:12 11/10/2026 |
| 97 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,714 | 20:00:17 11/10/2026 |
| 98 |  XT.COM |
ATOM/USDT | $1.95 | $980,730 | 19:57:12 11/10/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.96 | $972,132 | 20:00:17 11/10/2026 |
| 100 |  Picol |
ATOM/USDT | $1.96 | $894,185 | 20:00:07 11/10/2026 |
| 101 |  HTX |
ATOM/USDT | $1.95 | $876,034 | 19:59:24 11/10/2026 |
| 102 |  CRMClick |
ATOM/USDT | $1.94 | $869,745 | 19:57:10 11/10/2026 |
| 103 |  EVEDEX |
ATOM/USD | $1.96 | $818,948 | 20:00:15 11/10/2026 |
| 104 |  GroveX |
ATOM/USDT | $1.92 | $790,328 | 19:57:07 11/10/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.95 | $789,682 | 19:57:08 11/10/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.93 | $769,594 | 19:54:18 11/10/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.94 | $680,367 | 19:57:07 11/10/2026 |
| 108 |  Deribit |
ATOM/USDC | $1.95 | $641,622 | 19:58:00 11/10/2026 |
| 109 | CZR Exchange |
ATOM/USDT | $1.96 | $617,886 | 20:00:12 11/10/2026 |
| 110 | Bitget |
ATOM/USDT | $1.92 | $553,087 | 19:54:46 11/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.92 | $534,032 | 19:48:10 11/10/2026 |
| 112 | Binance |
ATOM/TRY | $1.94 | $479,713 | 19:56:54 11/10/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.96 | $477,620 | 20:00:10 11/10/2026 |
| 114 |  Bitvavo |
ATOM/EUR | $1.93 | $457,415 | 19:57:12 11/10/2026 |
| 115 | FameEX |
ATOM/USDT | $1.94 | $410,709 | 19:57:11 11/10/2026 |
| 116 | Bitbaby |
ATOM/USDT | $1.94 | $401,093 | 19:57:07 11/10/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.95 | $353,776 | 20:00:11 11/10/2026 |
| 118 | Pionex |
ATOM/USDT | $1.95 | $347,808 | 19:57:16 11/10/2026 |
| 119 | BingX |
ATOM/USDT | $1.94 | $346,174 | 19:57:11 11/10/2026 |
| 120 |  EdgeX |
ATOM/USDC | $1.96 | $329,499 | 20:00:16 11/10/2026 |
| 121 | KCEX |
ATOM/USDT | $1.94 | $304,815 | 19:57:12 11/10/2026 |
| 122 |  Bitunix |
ATOM/USDT | $1.94 | $304,301 | 19:57:07 11/10/2026 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $1.96 | $294,392 | 20:00:12 11/10/2026 |
| 124 |  Niza.io |
ATOM/EUR | $1.96 | $284,768 | 20:00:08 11/10/2026 |
| 125 | Niza.io |
ATOM/USD | $1.96 | $276,736 | 20:00:08 11/10/2026 |
| 126 | Gate |
ATOM/USDT | $1.94 | $276,134 | 19:56:24 11/10/2026 |
| 127 |  B2Z Exchange |
ATOM/USD | $1.96 | $275,657 | 20:00:16 11/10/2026 |
| 128 |  BITmarkets |
ATOM/USDT | $1.95 | $275,248 | 19:57:15 11/10/2026 |
| 129 |  BTSE |
ATOM/USDT | $1.93 | $274,648 | 19:54:15 11/10/2026 |
| 130 | Hotcoin |
ATOM/USDT | $1.93 | $266,650 | 19:57:11 11/10/2026 |
| 131 | EasiCoin |
ATOM/USDT | $1.96 | $263,951 | 20:00:13 11/10/2026 |
| 132 | Koinbay |
ATOM/USDC | $1.95 | $257,891 | 19:57:09 11/10/2026 |
| 133 | idax exchange |
ATOM/USDC | $1.96 | $257,131 | 20:00:09 11/10/2026 |
| 134 | Phemex |
ATOM/USDC | $1.94 | $255,776 | 19:57:08 11/10/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.96 | $255,577 | 20:00:11 11/10/2026 |
| 136 | Blockfinex |
ATOM/USDT | $1.96 | $247,499 | 20:00:10 11/10/2026 |
| 137 | idax exchange |
ATOM/USDT | $1.96 | $245,600 | 20:00:09 11/10/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.94 | $245,190 | 19:57:09 11/10/2026 |
| 139 | KuCoin |
ATOM/BTC | $1.94 | $241,517 | 19:56:53 11/10/2026 |
| 140 | Kraken |
ATOM/USDT | $1.95 | $238,315 | 19:59:24 11/10/2026 |
| 141 | Bitrue |
ATOM/USDT | $1.95 | $234,608 | 19:57:12 11/10/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.96 | $229,552 | 20:00:15 11/10/2026 |
| 143 |  KoinBX |
ATOM/INR | $2.01 | $218,718 | 19:57:13 11/10/2026 |
| 144 |  ICRYPEX |
ATOM/USDT | $1.99 | $214,281 | 20:00:12 11/10/2026 |
| 145 | WhiteBIT |
ATOM/USDT | $1.94 | $207,947 | 19:57:11 11/10/2026 |
| 146 |  LATOKEN |
ATOM/USDT | $1.92 | $178,846 | 19:57:11 11/10/2026 |
| 147 | SunX |
ATOM/USDT | $1.96 | $167,481 | 20:00:19 11/10/2026 |
| 148 |  Flipster |
ATOM/USDT | $1.92 | $167,192 | 20:00:18 11/10/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.96 | $166,687 | 19:59:53 11/10/2026 |
| 150 | BitTap |
ATOM/USDT | $1.95 | $161,607 | 19:57:11 11/10/2026 |
| 151 |  ZKE |
ATOM/USDC | $1.96 | $156,759 | 20:00:13 11/10/2026 |
| 152 | KoinBX |
ATOM/USDT | $1.95 | $156,185 | 19:57:13 11/10/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.97 | $148,834 | 19:59:24 11/10/2026 |
| 154 | ZKE |
ATOM/USDT | $1.96 | $148,490 | 20:00:13 11/10/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.95 | $141,348 | 20:00:11 11/10/2026 |
| 156 |  Binance TR |
ATOM/TRY | $1.95 | $141,179 | 19:57:09 11/10/2026 |
| 157 |  Variational |
ATOM/USDC | $1.94 | $141,005 | 20:00:16 11/10/2026 |
| 158 |  FMFW.io |
ATOM/USD | $1.95 | $133,548 | 20:00:07 11/10/2026 |
| 159 |  Gleec BTC |
ATOM/USDT | $1.95 | $133,470 | 20:00:12 11/10/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.95 | $133,414 | 20:00:07 11/10/2026 |
| 161 |  HitBTC |
ATOM/USDT | $1.93 | $133,092 | 19:54:12 11/10/2026 |
| 162 | Binance |
ATOM/BTC | $1.94 | $132,153 | 19:56:54 11/10/2026 |
| 163 | OKX |
ATOM/USDC | $1.94 | $128,349 | 19:56:24 11/10/2026 |
| 164 | XBO.com |
ATOM/USD | $1.96 | $122,647 | 20:00:11 11/10/2026 |
| 165 |  Revolut X |
ATOM/USD | $1.95 | $121,694 | 20:00:11 11/10/2026 |
| 166 | Bitrue |
ATOM/ADA | $1.94 | $117,861 | 19:57:12 11/10/2026 |
| 167 | HTX |
ATOM/USDT | $1.94 | $101,050 | 19:57:16 11/10/2026 |
| 168 |  Coincall |
ATOM/USD | $1.96 | $98,378.74 | 20:00:15 11/10/2026 |
| 169 |  TxFlow |
ATOM/USDC | $1.94 | $95,223.96 | 19:55:05 11/10/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $93,423.90 | 19:57:08 11/10/2026 |
| 171 | Kraken |
ATOM/XBT | $1.94 | $89,719.18 | 19:59:24 11/10/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.96 | $85,857.69 | 20:00:10 11/10/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.96 | $85,079.35 | 20:00:17 11/10/2026 |
| 174 | Revolut X |
ATOM/EUR | $1.95 | $77,433.96 | 20:00:11 11/10/2026 |
| 175 |  Bitso |
ATOM/USD | $1.95 | $74,507.02 | 19:59:25 11/10/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.92 | $67,676.15 | 19:45:09 11/10/2026 |
| 177 |  Aster |
ATOM/USDT | $1.92 | $67,574.12 | 19:54:15 11/10/2026 |
| 178 |  Osmosis |
ATOM/USDC | $1.94 | $64,767.41 | 19:59:46 11/10/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.94 | $62,732.52 | 19:57:08 11/10/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.95 | $61,422.00 | 19:59:23 11/10/2026 |
| 181 | Niza.io |
ATOM/USDT | $1.95 | $59,963.12 | 20:00:08 11/10/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.95 | $59,376.14 | 19:57:12 11/10/2026 |
| 183 | Coinbase Exchange |
ATOM/USDT | $1.94 | $59,194.31 | 19:56:29 11/10/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.96 | $58,910.54 | 20:00:10 11/10/2026 |
| 185 | Coinbase Exchange |
ATOM/BTC | $1.92 | $58,176.39 | 19:56:59 11/10/2026 |
| 186 | BtcTurk | Kripto |
ATOM/USDT | $1.95 | $57,954.16 | 19:59:53 11/10/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.95 | $55,412.60 | 20:00:07 11/10/2026 |
| 188 | KuCoin |
ATOM/USDC | $1.94 | $54,789.13 | 19:56:53 11/10/2026 |
| 189 | B2Z Exchange |
ATOM/USD | $1.96 | $54,221.16 | 20:00:08 11/10/2026 |
| 190 | BITmarkets |
ATOM/USD | $1.95 | $53,924.93 | 19:57:09 11/10/2026 |
| 191 | WhiteBIT |
ATOM/TRY | $1.95 | $49,620.29 | 19:57:11 11/10/2026 |
| 192 | WhiteBIT |
ATOM/EUR | $1.94 | $47,533.97 | 19:57:11 11/10/2026 |
| 193 | WEEX |
ATOM/USDT | $1.95 | $45,412.25 | 19:57:09 11/10/2026 |
| 194 |  Coinone |
ATOM/KRW | $1.97 | $45,365.23 | 19:57:07 11/10/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.93 | $43,580.83 | 19:56:59 11/10/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.96 | $43,053.50 | 20:00:16 11/10/2026 |
| 197 | Coinbase Exchange |
ATOM/EUR | $1.93 | $41,253.80 | 19:56:29 11/10/2026 |
| 198 | Gate |
ATOM/USDC | $1.92 | $40,573.53 | 19:56:24 11/10/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.92 | $39,588.98 | 19:59:46 11/10/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.95 | $38,972.94 | 19:57:11 11/10/2026 |
| 201 | WhiteBIT |
ATOM/USDC | $1.94 | $34,629.74 | 19:57:11 11/10/2026 |
| 202 | OKX |
ATOM/EUR | $1.94 | $34,617.35 | 19:56:24 11/10/2026 |
| 203 | MEXC |
ATOM/USDC | $1.93 | $33,603.89 | 19:54:11 11/10/2026 |
| 204 | KuCoin |
ATOM/ETH | $1.94 | $32,608.84 | 19:56:23 11/10/2026 |
| 205 |  Koinpark |
ATOM/INR | $1.98 | $30,279.86 | 19:57:07 11/10/2026 |
| 206 |  BiFinance |
ATOM/USDT | $1.94 | $29,976.16 | 19:57:11 11/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $29,272.49 | 19:57:08 11/10/2026 |
| 208 |  HyperPay Futures |
ATOM/USDT | $1.96 | $28,706.45 | 20:00:17 11/10/2026 |
| 209 |  ChangeNOW |
ATOM/BTC | $1.92 | $28,376.24 | 19:57:11 11/10/2026 |
| 210 | Kraken |
ATOM/GBP | $1.94 | $28,050.60 | 19:59:55 11/10/2026 |
| 211 |  AlphaX |
ATOM/USDT | $1.96 | $26,886.21 | 20:00:17 11/10/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.95 | $26,754.31 | 19:57:08 11/10/2026 |
| 213 | BVOX |
ATOM/USDT | $1.92 | $26,691.01 | 19:57:07 11/10/2026 |
| 214 | Kraken |
ATOM/USDC | $1.96 | $25,773.17 | 19:59:55 11/10/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.93 | $24,859.34 | 19:57:08 11/10/2026 |
| 216 |  Coinstore |
ATOM/USDT | $1.94 | $23,712.07 | 19:57:07 11/10/2026 |
| 217 | LeveX |
ATOM/USDT | $1.95 | $18,988.71 | 20:00:07 11/10/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.92 | $18,838.64 | 19:58:21 11/10/2026 |
| 219 | Osmosis |
AKT/ATOM | $0.7456 | $17,561.11 | 19:59:02 11/10/2026 |
| 220 |  CEX.IO |
ATOM/USD | $1.95 | $15,508.23 | 19:57:12 11/10/2026 |
| 221 | WEEX |
ATOM/USDC | $1.95 | $15,206.77 | 19:57:09 11/10/2026 |
| 222 | Binance |
ATOM/EUR | $1.93 | $14,480.35 | 19:56:42 11/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $13,720.95 | 19:56:31 11/10/2026 |
| 224 |  Ulink |
ATOM/USDT | $1.96 | $12,092.95 | 20:00:18 11/10/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.92 | $11,278.13 | 19:59:27 11/10/2026 |
| 226 | MEXC |
ATOM/BTC | $1.94 | $11,117.88 | 19:54:11 11/10/2026 |
| 227 | Crypto.com Exchange |
ATOM/CRO | $1.94 | $11,016.13 | 19:57:08 11/10/2026 |
| 228 |  TRIV |
ATOM/IDR | $1.96 | $8,823.40 | 20:00:14 11/10/2026 |
| 229 | TRIV |
ATOM/USDT | $1.96 | $8,823.17 | 20:00:14 11/10/2026 |
| 230 | Revolut X |
ATOM/GBP | $1.96 | $8,803.17 | 20:00:11 11/10/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.05972 | $8,599.36 | 19:59:31 11/10/2026 |
| 232 |  Bitbank |
ATOM/JPY | $1.95 | $8,521.59 | 19:57:07 11/10/2026 |
| 233 | Koinpark |
ATOM/USDT | $1.94 | $8,232.60 | 19:57:07 11/10/2026 |
| 234 |  Biswap v2 |
ATOM/WBNB | $1.95 | $7,558.55 | 19:57:47 11/10/2026 |
| 235 | B2Z Exchange |
ATOM/USDT | $1.95 | $7,141.08 | 20:00:08 11/10/2026 |
| 236 | Niza.io |
ATOM/GBP | $1.94 | $7,083.97 | 20:00:08 11/10/2026 |
| 237 | BITmarkets |
ATOM/USDT | $1.94 | $7,037.79 | 19:57:09 11/10/2026 |
| 238 | BTSE |
ATOM/USDT | $1.93 | $6,997.92 | 19:54:11 11/10/2026 |
| 239 |  Bitkub |
ATOM/THB | $1.92 | $6,404.51 | 19:57:08 11/10/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.92 | $6,296.22 | 19:54:09 11/10/2026 |
| 241 |  Binance TH |
ATOM/USDT | $1.95 | $5,930.75 | 19:57:07 11/10/2026 |
| 242 |  Dzengi |
ATOM/USD | $1.92 | $5,704.28 | 20:00:10 11/10/2026 |
| 243 |  Extended |
ATOM/USD | $1.93 | $5,645.73 | 20:00:16 11/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.95 | $5,131.48 | 19:59:29 11/10/2026 |
| 245 | DigiFinex |
ATOM/BTC | $1.93 | $4,632.18 | 19:57:11 11/10/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.95 | $3,607.58 | 20:00:07 11/10/2026 |
| 247 | Osmosis |
ATOM/P2P | $1.92 | $3,345.97 | 19:43:30 11/10/2026 |
| 248 |  ADEN |
ATOM/USDT | $1.95 | $3,162.32 | 20:01:00 11/10/2026 |
| 249 |  Ndax |
ATOM/CAD | $1.92 | $3,121.86 | 20:00:11 11/10/2026 |
| 250 | Bybit |
ATOM/USDC | $1.94 | $2,725.86 | 19:54:12 11/10/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.92 | $2,603.91 | 19:42:48 11/10/2026 |
| 252 |  Bitlo |
ATOM/TRY | $1.93 | $2,453.42 | 19:57:11 11/10/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.92 | $2,384.00 | 19:59:23 11/10/2026 |
| 254 | Kraken |
ATOM/ETH | $1.92 | $2,260.01 | 19:59:55 11/10/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.008498 | $2,132.30 | 18:29:22 11/10/2026 |
| 256 | Crypto.com Exchange |
ATOM/USD | $1.96 | $2,105.12 | 16:30:20 11/10/2026 |
| 257 | Helix |
stATOM/ATOM | $3.85 | $1,920.08 | 19:57:07 11/10/2026 |
| 258 | Osmosis |
ATOM/XPRT | $1.92 | $1,864.61 | 19:39:50 11/10/2026 |
| 259 | Osmosis |
ATOM/CRO | $1.92 | $1,788.70 | 19:57:17 11/10/2026 |
| 260 |  dYdX v4 |
ATOM/USD | $1.95 | $1,755.02 | 20:01:20 11/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.93 | $1,677.07 | 19:55:18 11/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.95 | $1,595.58 | 19:59:46 11/10/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.95 | $1,488.74 | 19:57:11 11/10/2026 |
| 264 |  Foxbit |
ATOM/BRL | $1.97 | $1,386.46 | 19:57:07 11/10/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.90 | $1,153.73 | 19:06:36 11/10/2026 |
| 266 |  CoinDCX |
ATOM/INR | $1.98 | $1,057.88 | 20:00:07 11/10/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $990.49 | 19:57:08 11/10/2026 |
| 268 |  Indodax |
ATOM/IDR | $1.93 | $976.40 | 19:59:24 11/10/2026 |
| 269 |  BabySwap |
ATOM/USDT | $1.94 | $913.12 | 19:59:31 11/10/2026 |
| 270 |  Gemini |
ATOM/USD | $1.95 | $703.83 | 19:59:23 11/10/2026 |
| 271 | Gate |
ATOM/BTC | $1.93 | $630.48 | 19:56:54 11/10/2026 |
| 272 | B2Z Exchange |
ATOM/USDC | $1.95 | $575.11 | 20:00:08 11/10/2026 |
| 273 | BITmarkets |
ATOM/USDC | $1.95 | $572.72 | 19:57:09 11/10/2026 |
| 274 |  Digital X |
ATOM/KRW | $2.16 | $568.84 | 19:57:11 11/10/2026 |
| 275 |  EXMO |
ATOM/USDC | $1.76 | $404.75 | 19:57:11 11/10/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.96 | $347.29 | 20:00:08 11/10/2026 |
| 277 |  ZebPay |
ATOM/INR | $2.00 | $314.45 | 19:57:11 11/10/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.96 | $307.27 | 15:15:03 10/10/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.92 | $286.65 | 17:05:28 11/10/2026 |
| 280 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005663 | $283.32 | 19:57:11 11/10/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.92 | $278.84 | 19:36:25 11/10/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.06088 | $203.49 | 18:37:40 11/10/2026 |
| 283 |  WOO X |
ATOM/USDT | $1.95 | $199.49 | 19:57:15 11/10/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.92 | $175.15 | 19:59:15 11/10/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.90 | $117.60 | 19:48:25 11/10/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.91 | $115.78 | 19:42:13 11/10/2026 |
| 287 | CEX.IO |
ATOM/USDT | $1.95 | $108.14 | 19:57:12 11/10/2026 |
| 288 | Osmosis |
ATOM/USDC | $2.25 | $92.10 | 23:57:43 09/10/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.94 | $91.17 | 19:57:09 11/10/2026 |
| 290 | BabySwap |
ATOM/WBNB | $1.94 | $78.02 | 18:30:30 11/10/2026 |
| 291 |  WazirX |
ATOM/INR | $2.07 | $72.33 | 20:00:12 11/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00005223 | $62.81 | 19:58:05 11/10/2026 |
| 293 | Osmosis |
ATOM/CHEQ | $1.92 | $58.73 | 16:15:51 11/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001777 | $58.64 | 19:13:29 11/10/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.92 | $56.01 | 18:27:39 11/10/2026 |
| 296 | Binance.US |
ATOM/USD | $1.97 | $43.80 | 19:59:53 11/10/2026 |
| 297 |  Kinesis Money |
ATOM/C1USD | $1.93 | $38.66 | 17:03:08 11/10/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.95 | $32.69 | 19:57:12 11/10/2026 |
| 299 | WazirX |
ATOM/USDT | $1.99 | $26.13 | 20:00:12 11/10/2026 |
| 300 | Osmosis |
ATOM/EEUR | $1.92 | $25.59 | 19:34:15 11/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 11/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,238,006,599 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.