Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,614,904,047,011 Khối lượng (24h): $85,966,521,539 Thị phần: BTC: 60.3%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 02:43:00 04/05/2026
Giá Cosmos (ATOM)
$1.89 -0.1%
0.00002398 BTC 50,439 VND
Thấp: $1.86 Cao: $1.90

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit ATOM/USDT $1.89 $46,077,495 01:57:16 04/05/2026
2 Koinbay Koinbay ATOM/USDT $6.60 $32,497,791 01:57:15 04/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $25,455,577 02:00:15 04/05/2026
4 idax exchange idax exchange ATOM/USDT $1.89 $21,485,525 02:00:17 04/05/2026
5 WHXEX WHXEX ATOM/USDT $1.89 $21,485,204 02:00:16 04/05/2026
6 KTX KTX ATOM/USDT $1.89 $17,971,531 02:00:16 04/05/2026
7 KuCoin KuCoin ATOM/USDT $1.89 $16,878,766 01:59:53 04/05/2026
8 SunX SunX ATOM/USDT $1.89 $13,773,950 02:00:10 04/05/2026
9 Millionero Millionero ATOM/USDT $1.89 $12,714,338 01:57:22 04/05/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.89 $12,265,457 01:57:18 04/05/2026
11 LBank LBank ATOM/USDT $1.88 $11,851,370 01:57:16 04/05/2026
12 Bibox Bibox ATOM/USDT $4.04 $9,840,444 02:00:09 04/05/2026
13 AscendEX AscendEX ATOM/USDT $1.89 $9,652,465 01:54:15 04/05/2026
14 BingX BingX ATOM/USDT $1.89 $9,519,270 01:57:16 04/05/2026
15 Binance Binance ATOM/USDT $1.89 $7,538,411 01:54:16 04/05/2026
16 Batonex Batonex ATOM/USDT $1.89 $6,694,515 02:00:16 04/05/2026
17 OrangeX OrangeX ATOM/USDT $1.89 $6,320,660 01:54:15 04/05/2026
18 CoinP CoinP ATOM/USDT $1.89 $5,772,611 02:00:15 04/05/2026
19 NovaEx NovaEx ATOM/USDT $1.89 $4,547,357 02:00:16 04/05/2026
20 CoinP CoinP ATOM/USDT $1.89 $4,452,511 02:00:10 04/05/2026
21 CoinW CoinW ATOM/USDT $1.89 $4,255,922 01:57:17 04/05/2026
22 Bybit Bybit ATOM/USDT $1.89 $3,941,621 01:54:16 04/05/2026
23 FameEX FameEX ATOM/USDT $1.89 $3,683,336 01:57:19 04/05/2026
24 AstralX AstralX ATOM/USDT $1.89 $3,557,700 01:57:08 04/05/2026
25 Toobit Toobit ATOM/USDT $1.89 $3,497,644 01:57:17 04/05/2026
26 Dmex Dmex ATOM/USD $1.89 $3,461,727 02:03:15 04/05/2026
27 CoinChief CoinChief ATOM/USDT $1.89 $3,446,384 01:57:16 04/05/2026
28 Aivora Exchange Aivora Exchange ATOM/USDT $1.89 $3,271,787 02:00:10 04/05/2026
29 WEEX WEEX ATOM/USDT $1.88 $2,992,279 01:57:16 04/05/2026
30 CEEX exchange CEEX exchange ATOM/USDT $1.89 $2,955,885 02:00:12 04/05/2026
31 Grvt Grvt ATOM/USDT $1.89 $2,585,324 02:00:19 04/05/2026
32 BTCC BTCC ATOM/USDT $1.89 $2,551,862 01:57:16 04/05/2026
33 BVOX BVOX ATOM/USDT $1.88 $2,509,356 01:57:15 04/05/2026
34 BiKing BiKing ATOM/USDT $1.89 $2,394,808 01:57:18 04/05/2026
35 LATOKEN LATOKEN ATOM/USDT $1.89 $2,331,685 01:57:11 04/05/2026
36 BitradeX BitradeX ATOM/USDT $1.89 $2,240,505 01:57:15 04/05/2026
37 CoinMy CoinMy ATOM/USDT $1.89 $2,227,310 02:00:12 04/05/2026
38 Tapbit Tapbit ATOM/USDT $1.89 $2,173,919 01:57:15 04/05/2026
39 Coinlocally Coinlocally ATOM/USDT $1.89 $2,143,429 01:57:16 04/05/2026
40 YEX YEX ATOM/USDT $1.89 $2,104,754 02:00:16 04/05/2026
41 AscendEX AscendEX ATOM/USDT $1.89 $2,096,758 01:54:07 04/05/2026
42 CZR Exchange CZR Exchange ATOM/USDT $1.89 $2,060,910 02:00:17 04/05/2026
43 BitMart BitMart ATOM/USDT $1.89 $1,984,464 01:57:08 04/05/2026
44 Poloniex Poloniex ATOM/USDT $1.89 $1,889,774 01:59:53 04/05/2026
45 KTX KTX ATOM/USDT $1.89 $1,798,713 02:00:08 04/05/2026
46 MEXC MEXC ATOM/USDT $1.89 $1,633,554 01:57:16 04/05/2026
47 MGBX MGBX ATOM/USDT $1.88 $1,570,980 01:57:16 04/05/2026
48 Ourbit Ourbit ATOM/USDT $1.88 $1,537,125 01:57:15 04/05/2026
49 Millionero Millionero ATOM/USDT $1.89 $1,489,352 01:54:10 04/05/2026
50 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $1,482,972 02:00:15 04/05/2026
51 BTSE BTSE ATOM/USDT $1.88 $1,481,459 01:57:15 04/05/2026
52 BITmarkets BITmarkets ATOM/USDT $1.89 $1,424,148 02:00:15 04/05/2026
53 Ju.com Ju.com ATOM/USDT $1.89 $1,354,514 02:00:08 04/05/2026
54 Zoomex Zoomex ATOM/USDT $1.89 $1,179,802 01:57:15 04/05/2026
55 NovaEx NovaEx ATOM/USDT $1.89 $1,096,583 02:00:07 04/05/2026
56 KuCoin KuCoin ATOM/USDT $1.89 $1,069,453 01:57:18 04/05/2026
57 Hotcoin Hotcoin ATOM/USDT $1.88 $1,059,276 01:57:17 04/05/2026
58 Coinlocally Coinlocally ATOM/USDT $1.89 $1,026,577 02:00:09 04/05/2026
59 Binance Binance ATOM/USDT $1.89 $1,023,226 01:56:54 04/05/2026
60 YEX YEX ATOM/USDT $1.89 $1,005,384 02:00:08 04/05/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,549 02:00:17 04/05/2026
62 BlockFin BlockFin ATOM/USDT $1.89 $848,888 02:00:15 04/05/2026
63 CoinMy CoinMy ATOM/USDT $1.89 $829,037 02:00:16 04/05/2026
64 Echobit Echobit ATOM/USDT $1.89 $811,494 01:57:08 04/05/2026
65 Cofinex Cofinex ATOM/USDT $1.89 $791,046 02:00:17 04/05/2026
66 Bitget Bitget ATOM/USDT $1.89 $790,531 01:54:15 04/05/2026
67 DigiFinex DigiFinex ATOM/USDT $1.89 $717,565 02:00:16 04/05/2026
68 YUBIT YUBIT ATOM/USDT $1.88 $616,954 01:57:15 04/05/2026
69 EagleX EagleX ATOM/USDT $1.89 $614,255 02:00:15 04/05/2026
70 DigiFinex DigiFinex ATOM/USDT $1.89 $611,851 01:54:07 04/05/2026
71 Bitop Bitop ATOM/USDT $1.89 $606,842 02:00:22 04/05/2026
72 EasiCoin EasiCoin ATOM/USDT $1.89 $573,954 02:00:16 04/05/2026
73 Phemex Phemex ATOM/USDT $1.89 $566,494 01:57:08 04/05/2026
74 BloFin BloFin ATOM/USDT $1.89 $552,446 01:51:20 04/05/2026
75 UZX UZX ATOM/USDT $1.89 $550,459 01:57:07 04/05/2026
76 CoinW CoinW ATOM/USDT $1.89 $537,387 01:57:07 04/05/2026
77 Ekbit Ekbit ATOM/USDT $1.89 $534,677 02:00:15 04/05/2026
78 Bitbaby Bitbaby ATOM/USDT $1.89 $534,541 01:45:18 04/05/2026
79 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.89 $515,153 02:00:08 04/05/2026
80 BTCC BTCC ATOM/USDT $1.89 $512,062 01:57:09 04/05/2026
81 4E 4E ATOM/USDT $1.89 $506,626 02:00:07 04/05/2026
82 WhiteBIT WhiteBIT ATOM/USDT $1.89 $503,359 01:45:11 04/05/2026
83 WEEX WEEX ATOM/USDC $1.89 $501,934 01:57:08 04/05/2026
84 AstralX AstralX ATOM/USDT $1.89 $470,793 02:00:18 04/05/2026
85 Phemex Phemex ATOM/USDT $1.89 $468,161 01:57:17 04/05/2026
86 YUBIT YUBIT ATOM/USDT $1.89 $442,776 01:57:07 04/05/2026
87 EdgeX EdgeX ATOM/USD $1.89 $429,864 02:03:15 04/05/2026
88 EagleX EagleX ATOM/USDT $1.89 $422,685 02:00:07 04/05/2026
89 Gate Gate ATOM/USDT $1.89 $419,552 01:54:19 04/05/2026
90 ASTX ASTX ATOM/USDT $1.89 $416,116 02:00:16 04/05/2026
91 KCEX KCEX ATOM/USDT $1.89 $390,025 01:57:15 04/05/2026
92 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $366,957 02:00:08 04/05/2026
93 BITmarkets BITmarkets ATOM/USD $1.89 $366,491 02:00:08 04/05/2026
94 Tapbit Tapbit ATOM/USDT $1.89 $357,565 01:57:11 04/05/2026
95 HTX HTX ATOM/USDT $1.89 $357,412 01:59:54 04/05/2026
96 XT.COM XT.COM ATOM/USDT $1.89 $355,019 01:57:11 04/05/2026
97 Bitrue Bitrue ATOM/USDT $1.89 $350,547 01:57:16 04/05/2026
98 Ourbit Ourbit ATOM/USDT $1.89 $340,948 01:57:09 04/05/2026
99 Biconomy.com Biconomy.com ATOM/USDT $1.89 $323,206 01:51:07 04/05/2026
100 BitTap BitTap ATOM/USDT $1.89 $323,156 02:00:17 04/05/2026
101 MEXC MEXC ATOM/USDT $1.89 $312,408 01:54:11 04/05/2026
102 SuperEx SuperEx ATOM/USDT $1.89 $302,929 01:54:11 04/05/2026
103 XXKK XXKK ATOM/USDT $1.89 $301,283 01:54:07 04/05/2026
104 Coinbase Exchange Coinbase Exchange ATOM/USD $1.89 $301,177 01:56:29 04/05/2026
105 BlockFin BlockFin ATOM/USDT $1.89 $294,219 02:00:07 04/05/2026
106 CoinTR CoinTR ATOM/USDT $1.89 $279,897 01:57:07 04/05/2026
107 Hotcoin Hotcoin ATOM/USDT $1.89 $267,040 01:57:11 04/05/2026
108 BTSE BTSE ATOM/USDT $1.89 $265,004 01:57:11 04/05/2026
109 B2Z Exchange B2Z Exchange ATOM/USDT $1.89 $264,710 02:00:08 04/05/2026
110 BITmarkets BITmarkets ATOM/USDT $1.89 $264,621 02:00:08 04/05/2026
111 Millionero Millionero ATOM/USDC $1.89 $250,307 01:54:10 04/05/2026
112 Hyperliquid Hyperliquid ATOM/USD $1.89 $250,292 01:57:26 04/05/2026
113 Biconomy.com Biconomy.com ATOM/USDC $1.89 $248,424 01:51:07 04/05/2026
114 BVOX BVOX ATOM/USDT $1.89 $247,709 01:57:07 04/05/2026
115 LBank LBank ATOM/USDT $1.89 $230,499 01:57:10 04/05/2026
116 KoinBX KoinBX ATOM/INR $1.93 $225,105 02:00:09 04/05/2026
117 Bitazza Bitazza ATOM/USDT $1.89 $221,231 02:00:11 04/05/2026
118 BitGW Exchange BitGW Exchange ATOM/USDT $1.89 $220,740 02:00:07 04/05/2026
119 AscendEX AscendEX ATOM/USD $1.88 $213,895 01:54:07 04/05/2026
120 BYDFi BYDFi ATOM/USDT $1.89 $212,205 02:00:15 04/05/2026
121 HTX HTX ATOM/USDT $1.89 $207,190 01:51:16 04/05/2026
122 Toobit Toobit ATOM/USDT $1.89 $192,702 01:57:07 04/05/2026
123 ICRYPEX ICRYPEX ATOM/USDT $1.85 $188,876 02:00:09 04/05/2026
124 Upbit Upbit ATOM/KRW $1.90 $186,411 01:56:54 04/05/2026
125 Helix Helix ATOM/USDT $1.89 $176,947 01:57:16 04/05/2026
126 BloFin BloFin ATOM/USDT $1.89 $176,583 01:51:07 04/05/2026
127 Kraken Kraken ATOM/USD $1.89 $175,626 01:59:54 04/05/2026
128 Osmosis Osmosis ATOM/USDC $1.89 $168,450 01:57:56 04/05/2026
129 Bybit Bybit ATOM/USDT $1.89 $162,732 01:54:11 04/05/2026
130 Binance Binance ATOM/USDC $1.89 $159,961 01:56:54 04/05/2026
131 KoinBX KoinBX ATOM/USDT $1.89 $147,160 02:00:09 04/05/2026
132 BYDFi BYDFi ATOM/USDT $1.89 $140,701 01:57:11 04/05/2026
133 OrangeX OrangeX ATOM/USDT $1.89 $136,132 01:54:10 04/05/2026
134 OKX OKX ATOM/USDT $1.89 $129,427 01:56:24 04/05/2026
135 Gems Trade Gems Trade ATOM/USDT $1.89 $129,418 02:00:11 04/05/2026
136 EXMO EXMO ATOM/USDT $1.88 $128,326 01:57:07 04/05/2026
137 EXMO.ME EXMO.ME ATOM/USDT $1.88 $128,309 01:57:11 04/05/2026
138 BitMart BitMart ATOM/BTC $1.89 $124,152 01:57:08 04/05/2026
139 Phemex Phemex ATOM/USDC $1.89 $121,032 01:57:08 04/05/2026
140 Deepcoin Deepcoin ATOM/USDT $1.89 $109,725 01:57:15 04/05/2026
141 Pionex Pionex ATOM/USDT $1.89 $103,065 01:57:08 04/05/2026
142 ASTX ASTX ATOM/USDT $1.89 $102,058 02:00:11 04/05/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.89 $95,667.50 02:00:11 04/05/2026
144 BingX BingX ATOM/USDT $1.89 $94,668.07 01:57:08 04/05/2026
145 Picol Picol ATOM/USDT $1.89 $90,915.25 02:00:08 04/05/2026
146 CoinEx CoinEx ATOM/USDT $1.89 $86,612.81 01:59:53 04/05/2026
147 THORChain THORChain ATOM/RUNE $1.98 $81,011.43 22:18:07 27/04/2026
148 BlueBit BlueBit ATOM/USDT $1.89 $80,959.42 02:00:12 04/05/2026
149 Tebbit Tebbit ATOM/USDT $1.89 $78,388.98 02:00:16 04/05/2026
150 Bitunix Bitunix ATOM/USDT $1.89 $73,834.60 01:57:07 04/05/2026
151 FameEX FameEX ATOM/USDT $1.89 $72,154.64 01:57:09 04/05/2026
152 GroveX GroveX ATOM/USDT $1.89 $69,903.10 01:57:12 04/05/2026
153 Paribu Paribu ATOM/TRY $1.89 $68,610.64 01:58:53 04/05/2026
154 BigONE BigONE ATOM/USDT $1.89 $65,579.30 01:57:07 04/05/2026
155 Koinbay Koinbay ATOM/USDT $1.89 $64,113.40 01:57:12 04/05/2026
156 WHXEX WHXEX ATOM/USDT $1.89 $63,829.80 02:00:08 04/05/2026
157 idax exchange idax exchange ATOM/USDT $1.89 $63,829.80 02:00:09 04/05/2026
158 Bithumb Bithumb ATOM/KRW $1.90 $62,244.48 01:59:53 04/05/2026
159 WhiteBIT WhiteBIT ATOM/EUR $1.89 $62,007.43 01:45:11 04/05/2026
160 Dex-Trade Dex-Trade ATOM/USDT $1.89 $60,461.55 01:54:07 04/05/2026
161 CoinTR CoinTR ATOM/TRY $1.90 $60,152.42 01:57:07 04/05/2026
162 BitStorage BitStorage ATOM/BTC $1.89 $57,955.32 02:00:09 04/05/2026
163 LeveX LeveX ATOM/USDT $1.89 $57,386.00 02:00:16 04/05/2026
164 Hibt Hibt ATOM/USDT $1.89 $56,006.24 01:57:12 04/05/2026
165 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $54,236.75 01:57:11 04/05/2026
166 VOOX Exchange VOOX Exchange ATOM/USDT $1.89 $54,084.56 01:57:18 04/05/2026
167 CoinUp.io CoinUp.io ATOM/USDT $1.89 $52,968.93 01:57:13 04/05/2026
168 Kraken Kraken ATOM/USDC $1.89 $51,236.82 01:59:54 04/05/2026
169 Cofinex Cofinex ATOM/USDT $1.89 $50,332.69 02:00:09 04/05/2026
170 EasiCoin EasiCoin ATOM/USDT $1.89 $48,460.26 02:00:07 04/05/2026
171 Bitrue Bitrue ATOM/USDT $1.89 $48,166.30 01:57:09 04/05/2026
172 KCEX KCEX ATOM/USDT $1.89 $46,669.22 01:57:12 04/05/2026
173 Bitbaby Bitbaby ATOM/USDT $1.89 $45,049.78 01:57:10 04/05/2026
174 Niza.io Niza.io ATOM/USD $1.89 $43,650.64 01:54:11 04/05/2026
175 Koinbay Koinbay ATOM/USDC $1.89 $43,218.83 01:57:12 04/05/2026
176 WHXEX WHXEX ATOM/USDC $1.89 $43,085.23 02:00:08 04/05/2026
177 idax exchange idax exchange ATOM/USDC $1.89 $43,085.23 02:00:09 04/05/2026
178 EXMO EXMO ATOM/USDC $1.88 $40,912.68 01:57:07 04/05/2026
179 EXMO.ME EXMO.ME ATOM/USDC $1.88 $40,907.28 01:57:11 04/05/2026
180 Pionex Pionex ATOM/USDT $1.89 $39,666.20 01:57:16 04/05/2026
181 Gate Gate ATOM/USDT $1.89 $39,284.43 01:56:54 04/05/2026
182 KuCoin KuCoin ATOM/BTC $1.89 $38,359.84 01:59:53 04/05/2026
183 ZKE ZKE ATOM/USDT $1.89 $38,297.51 02:00:10 04/05/2026
184 Osmosis Osmosis AKT/ATOM $0.6344 $38,055.82 01:57:57 04/05/2026
185 Bitget Bitget ATOM/USDT $1.89 $37,770.63 01:54:11 04/05/2026
186 Osmosis Osmosis ATOM/OSMO $1.88 $34,764.00 01:59:38 04/05/2026
187 Kraken Kraken ATOM/EUR $1.89 $33,513.27 01:59:24 04/05/2026
188 WhiteBIT WhiteBIT ATOM/TRY $1.89 $33,171.00 01:45:11 04/05/2026
189 Bit2Me Bit2Me ATOM/EUR $1.89 $32,981.14 01:57:08 04/05/2026
190 Bitcastle Bitcastle ATOM/USDT $1.89 $31,009.02 02:00:12 04/05/2026
191 EXMO EXMO ATOM/EUR $1.97 $30,417.85 01:57:07 04/05/2026
192 BitStorage BitStorage ATOM/USDT $1.89 $28,673.65 02:00:09 04/05/2026
193 WhiteBIT WhiteBIT ATOM/USDC $1.89 $28,602.90 01:45:11 04/05/2026
194 PrimeXBT PrimeXBT ATOM/USDT $1.89 $27,716.91 02:00:16 04/05/2026
195 Bitrue Bitrue ATOM/USDC $1.88 $26,210.55 01:57:09 04/05/2026
196 MEXC MEXC ATOM/USDC $1.89 $25,567.93 01:54:11 04/05/2026
197 FMFW.io FMFW.io ATOM/USD $1.89 $24,307.70 02:00:07 04/05/2026
198 Gleec BTC Gleec BTC ATOM/USDT $1.89 $24,303.89 02:00:10 04/05/2026
199 HitBTC HitBTC ATOM/USDT $1.89 $24,302.65 02:00:18 04/05/2026
200 Mandala Exchange Mandala Exchange ATOM/USDT $1.89 $24,141.03 01:57:07 04/05/2026
201 Helix Helix ATOM/USDT $1.89 $24,020.29 01:57:12 04/05/2026
202 BITmarkets BITmarkets ATOM/USDC $1.89 $23,251.18 02:00:08 04/05/2026
203 B2Z Exchange B2Z Exchange ATOM/USDC $1.89 $23,247.26 02:00:08 04/05/2026
204 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.89 $22,990.97 01:59:23 04/05/2026
205 Binance Binance ATOM/TRY $1.89 $20,918.87 01:56:54 04/05/2026
206 Gate Gate ATOM/BTC $1.89 $20,844.91 01:56:54 04/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.90 $20,704.71 01:59:53 04/05/2026
208 BitTap BitTap ATOM/USDT $1.89 $18,596.57 01:54:07 04/05/2026
209 Deepcoin Deepcoin ATOM/USDT $1.89 $18,562.51 01:57:07 04/05/2026
210 Tothemoon Tothemoon ATOM/USDT $1.89 $18,421.75 02:00:12 04/05/2026
211 BiFinance BiFinance ATOM/USDT $1.89 $18,002.23 01:57:20 04/05/2026
212 Bit2Me Bit2Me ATOM/USDC $1.89 $17,608.35 01:57:08 04/05/2026
213 AlphaX AlphaX ATOM/USDT $1.89 $17,042.50 02:00:17 04/05/2026
214 Binance Binance ATOM/BTC $1.89 $16,480.97 01:56:42 04/05/2026
215 Osmosis Osmosis ATOM/OSMO $1.89 $16,233.77 01:58:08 04/05/2026
216 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.89 $16,227.34 01:56:59 04/05/2026
217 Coincall Coincall ATOM/USD $1.89 $16,051.76 02:00:16 04/05/2026
218 BitDelta BitDelta ATOM/USDT $1.89 $15,950.88 01:54:11 04/05/2026
219 LeveX LeveX ATOM/USDT $1.89 $15,450.31 02:00:10 04/05/2026
220 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.89 $15,140.14 01:56:59 04/05/2026
221 Osmosis Osmosis ATOM/ATONE $1.94 $15,037.33 01:57:33 04/05/2026
222 Gate Gate ATOM/USDC $1.89 $14,955.68 01:56:54 04/05/2026
223 AEGET AEGET ATOM/USDT $1.89 $14,623.47 02:00:16 04/05/2026
224 WHXEX WHXEX ATOM/BTC $1.88 $14,501.01 02:00:08 04/05/2026
225 Bitrue Bitrue ATOM/ADA $1.89 $14,447.82 01:57:09 04/05/2026
226 Bitso Bitso ATOM/USD $1.89 $14,115.04 01:59:55 04/05/2026
227 Osmosis Osmosis ATOM/ATONE $1.89 $12,458.54 01:53:25 04/05/2026
228 KuCoin KuCoin ATOM/USDC $1.89 $12,021.23 01:59:53 04/05/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.89 $11,563.73 01:57:11 04/05/2026
230 Binance TR Binance TR ATOM/TRY $1.89 $11,340.64 01:57:09 04/05/2026
231 Dex-Trade Dex-Trade ATOM/BTC $1.90 $11,149.15 01:54:07 04/05/2026
232 dYdX v4 dYdX v4 ATOM/USD $1.89 $10,925.49 02:01:24 04/05/2026
233 MEXC MEXC ATOM/BTC $1.89 $10,197.79 01:54:11 04/05/2026
234 XBO.com XBO.com ATOM/USDC $1.89 $9,295.36 01:54:11 04/05/2026
235 XBO.com XBO.com ATOM/USDT $1.89 $9,193.98 01:54:11 04/05/2026
236 XBO.com XBO.com ATOM/USD $1.89 $9,171.07 01:54:11 04/05/2026
237 Niza.io Niza.io ATOM/EUR $1.89 $8,379.17 01:54:11 04/05/2026
238 Bitvavo Bitvavo ATOM/EUR $1.89 $8,366.38 01:57:08 04/05/2026
239 SunX SunX ATOM/USDT $1.89 $7,729.97 02:00:18 04/05/2026
240 Osmosis Osmosis ATOM/stATOM $1.89 $7,652.77 01:03:48 04/05/2026
241 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.88 $6,789.68 02:00:16 04/05/2026
242 Binance Binance ATOM/EUR $1.89 $5,720.12 01:56:42 04/05/2026
243 Osmosis Osmosis RIO/ATOM $0.1479 $5,199.71 01:59:42 04/05/2026
244 Kraken Kraken ATOM/XBT $1.89 $5,134.16 01:59:54 04/05/2026
245 PointPay PointPay ATOM/USDT $1.89 $4,859.68 01:57:07 04/05/2026
246 EXMO EXMO ATOM/USD $1.89 $4,815.79 01:57:07 04/05/2026
247 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.89 $4,638.36 01:56:59 04/05/2026
248 Kraken Kraken ATOM/USDT $1.89 $4,591.19 01:59:54 04/05/2026
249 HyperPay Futures HyperPay Futures ATOM/USDT $1.89 $4,501.54 02:00:19 04/05/2026
250 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.89 $3,964.89 01:48:16 04/05/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.88 $3,816.03 01:57:11 04/05/2026
252 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.88 $3,500.72 01:56:59 04/05/2026
253 CoinEx CoinEx ATOM/BTC $1.89 $3,498.32 01:59:53 04/05/2026
254 CoinEx CoinEx ATOM/USDC $1.89 $3,490.18 01:59:53 04/05/2026
255 Aster Aster ATOM/USDT $1.89 $3,389.20 01:54:15 04/05/2026
256 Blynex Blynex ATOM/USDT $1.89 $3,318.05 02:00:07 04/05/2026
257 Koinpark Koinpark ATOM/INR $1.93 $3,160.90 01:57:07 04/05/2026
258 ADEN ADEN ATOM/USDT $1.89 $3,085.10 02:00:49 04/05/2026
259 Osmosis Osmosis ATOM/USDC $1.89 $2,905.42 01:59:42 04/05/2026
260 Bitbank Bitbank ATOM/JPY $1.88 $2,862.60 01:57:12 04/05/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.89 $2,783.69 01:57:11 04/05/2026
262 Osmosis Osmosis ATOM/P2P $1.89 $2,741.28 23:36:31 03/05/2026
263 Binance Binance ATOM/FDUSD $1.89 $2,652.78 01:56:54 04/05/2026
264 KuCoin KuCoin ATOM/ETH $1.89 $2,554.03 01:59:53 04/05/2026
265 Osmosis Osmosis SCRT/ATOM $0.1057 $2,230.32 01:19:02 04/05/2026
266 Osmosis Osmosis ATOM/USDC $1.88 $2,098.87 01:55:27 04/05/2026
267 Ulink Ulink ATOM/USDT $1.89 $2,023.64 02:00:19 04/05/2026
268 Flipster Flipster ATOM/USDT $1.89 $2,015.56 02:00:11 04/05/2026
269 OKX OKX ATOM/USD $1.89 $1,891.78 01:56:53 04/05/2026
270 Bybit Bybit ATOM/USDC $1.88 $1,823.55 01:54:11 04/05/2026
271 Osmosis Osmosis ATOM/XPRT $1.89 $1,754.70 01:47:19 04/05/2026
272 Osmosis Osmosis LUNC/ATOM $0.00008334 $1,523.21 01:40:10 04/05/2026
273 VVS Finance VVS Finance WCRO/ATOM $0.06789 $1,432.38 01:06:12 04/05/2026
274 OKX OKX ATOM/EUR $1.89 $1,427.38 01:56:53 04/05/2026
275 TRIV TRIV ATOM/IDR $1.90 $1,269.63 02:00:14 04/05/2026
276 TRIV TRIV ATOM/USDT $1.89 $1,269.62 02:00:14 04/05/2026
277 Binance.US Binance.US ATOM/USDT $1.89 $1,251.78 01:59:53 04/05/2026
278 Osmosis Osmosis ATOM/CRO $1.88 $1,193.99 01:52:05 04/05/2026
279 Coinone Coinone ATOM/KRW $1.90 $1,181.10 01:58:23 04/05/2026
280 Niza.io Niza.io ATOM/USDT $1.89 $1,144.17 01:54:11 04/05/2026
281 Kraken Kraken ATOM/GBP $1.89 $1,141.83 01:59:24 04/05/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.89 $1,103.89 01:55:46 04/05/2026
283 Ndax Ndax ATOM/CAD $1.90 $1,080.99 02:00:07 04/05/2026
284 Osmosis Osmosis ATOM/JUNO $1.89 $1,054.36 01:38:13 04/05/2026
285 CoinDCX CoinDCX ATOM/INR $1.92 $997.32 01:54:11 04/05/2026
286 Kraken Kraken ATOM/ETH $1.89 $906.41 01:59:54 04/05/2026
287 Koinpark Koinpark ATOM/USDT $1.89 $840.77 01:57:07 04/05/2026
288 Osmosis Osmosis ATOM/STARS $1.89 $823.93 00:23:52 04/05/2026
289 ZebPay ZebPay ATOM/INR $1.92 $763.61 02:00:08 04/05/2026
290 Gemini Gemini ATOM/USD $1.88 $634.17 01:59:54 04/05/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.89 $551.98 01:41:22 04/05/2026
292 Osmosis Osmosis ATOM/stATOM $1.89 $545.96 21:25:31 03/05/2026
293 WEEX WEEX ATOM/USDT $1.89 $532.57 01:57:08 04/05/2026
294 DigiFinex DigiFinex ATOM/BTC $1.89 $522.13 01:54:07 04/05/2026
295 Tokocrypto Tokocrypto ATOM/USDT $1.89 $511.35 01:57:11 04/05/2026
296 Young Platform Young Platform ATOM/EUR $1.90 $491.20 01:57:07 04/05/2026
297 Helix Helix stATOM/ATOM $3.50 $471.10 01:57:12 04/05/2026
298 Foxbit Foxbit ATOM/BRL $1.90 $375.74 01:57:11 04/05/2026
299 Flipster Flipster ATOM/USDT $1.89 $374.13 02:00:16 04/05/2026
300 Bitlo Bitlo ATOM/TRY $1.89 $373.67 01:57:07 04/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 04/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,077,495 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá