Cosmos ATOM
Xếp hạng #61
11:48:00 02/07/2026
Giá Cosmos (ATOM)
$1.56 1.91%
0.00002566 BTC
41,297 VND
Thấp: $1.50
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $140,810,871 | 11:00:08 02/07/2026 |
| 2 |  KTX |
ATOM/USDT | $1.57 | $48,455,950 | 11:00:16 02/07/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.57 | $47,307,127 | 10:57:16 02/07/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.56 | $37,539,759 | 11:00:15 02/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,471,159 | 10:54:15 02/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.57 | $22,014,203 | 11:00:18 02/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.57 | $22,013,193 | 11:00:17 02/07/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.56 | $13,819,478 | 10:54:15 02/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.56 | $12,756,055 | 10:54:16 02/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.56 | $10,071,881 | 10:57:15 02/07/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.56 | $9,941,850 | 10:57:15 02/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.57 | $8,394,407 | 11:00:10 02/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.57 | $8,210,832 | 10:57:16 02/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.57 | $7,967,945 | 11:00:16 02/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.57 | $7,919,194 | 11:00:15 02/07/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.57 | $7,526,254 | 11:00:17 02/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.57 | $6,512,975 | 10:57:18 02/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.56 | $6,425,406 | 10:57:17 02/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.56 | $5,627,588 | 10:54:16 02/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.57 | $5,432,001 | 11:00:16 02/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.56 | $4,529,870 | 10:45:16 02/07/2026 |
| 22 |  AstralX |
ATOM/USDT | $1.57 | $4,240,923 | 11:00:16 02/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.57 | $4,224,706 | 10:57:15 02/07/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.57 | $4,064,444 | 11:00:17 02/07/2026 |
| 25 |  BTCC |
ATOM/USDT | $1.57 | $4,028,503 | 10:57:16 02/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.57 | $3,941,441 | 10:57:17 02/07/2026 |
| 27 |  Coinlocally |
ATOM/USDT | $1.57 | $3,736,902 | 11:00:16 02/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.57 | $3,696,359 | 10:57:15 02/07/2026 |
| 29 |  YEX |
ATOM/USDT | $1.57 | $3,676,246 | 11:00:16 02/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.57 | $3,557,400 | 11:00:10 02/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.57 | $3,430,901 | 11:00:18 02/07/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.57 | $3,372,748 | 10:57:17 02/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.57 | $3,339,486 | 10:57:16 02/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.57 | $2,481,911 | 10:57:16 02/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.56 | $2,187,435 | 10:48:15 02/07/2026 |
| 36 | AscendEX |
ATOM/USDT | $1.56 | $2,149,928 | 10:57:08 02/07/2026 |
| 37 |  KuCoin |
ATOM/USDT | $1.56 | $2,098,830 | 10:55:53 02/07/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.57 | $2,080,424 | 10:57:08 02/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.57 | $1,996,947 | 10:57:18 02/07/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.56 | $1,944,980 | 10:57:17 02/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.57 | $1,856,891 | 10:59:23 02/07/2026 |
| 42 |  MEXC |
ATOM/USDT | $1.56 | $1,837,525 | 10:57:16 02/07/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.56 | $1,735,696 | 11:00:17 02/07/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.56 | $1,732,916 | 10:54:16 02/07/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.57 | $1,688,028 | 10:57:22 02/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.57 | $1,669,739 | 10:56:54 02/07/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.57 | $1,328,118 | 11:00:10 02/07/2026 |
| 48 | YEX |
ATOM/USDT | $1.57 | $1,306,110 | 11:00:11 02/07/2026 |
| 49 | Echobit |
ATOM/USDT | $1.57 | $1,304,852 | 10:57:09 02/07/2026 |
| 50 |  BITmarkets |
ATOM/USDT | $1.57 | $1,213,905 | 11:00:15 02/07/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.56 | $1,207,777 | 10:54:15 02/07/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $1.57 | $1,179,725 | 11:00:09 02/07/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.57 | $1,174,958 | 11:00:16 02/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.57 | $1,125,191 | 11:00:17 02/07/2026 |
| 55 | WOO X Pro |
ATOM/USDT | $1.57 | $1,120,257 | 11:00:09 02/07/2026 |
| 56 |  EagleX |
ATOM/USDT | $1.57 | $1,032,778 | 11:00:15 02/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.57 | $1,027,345 | 10:57:15 02/07/2026 |
| 58 |  BitradeX |
ATOM/USDT | $1.56 | $1,022,739 | 10:54:15 02/07/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.57 | $1,014,880 | 11:00:09 02/07/2026 |
| 60 |  BitDelta |
ATOM/USDT | $1.57 | $1,006,146 | 11:00:11 02/07/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.57 | $1,003,117 | 11:00:12 02/07/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.57 | $987,725 | 11:00:07 02/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,598 | 11:00:16 02/07/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.57 | $940,204 | 11:00:16 02/07/2026 |
| 65 | AstralX |
ATOM/USDT | $1.58 | $933,598 | 11:00:19 02/07/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.57 | $882,333 | 11:00:15 02/07/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.57 | $879,671 | 10:56:59 02/07/2026 |
| 68 |  UZX |
ATOM/USDT | $1.57 | $877,648 | 10:51:08 02/07/2026 |
| 69 |  Ekbit |
ATOM/USDT | $1.57 | $845,784 | 10:57:16 02/07/2026 |
| 70 | BTCC |
ATOM/USDT | $1.57 | $834,306 | 10:57:12 02/07/2026 |
| 71 |  4E |
ATOM/USDT | $1.57 | $826,617 | 10:57:12 02/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.56 | $826,545 | 10:57:08 02/07/2026 |
| 73 | CoinW |
ATOM/USDT | $1.56 | $753,835 | 10:51:08 02/07/2026 |
| 74 | KuCoin |
ATOM/USDT | $1.56 | $713,204 | 10:57:19 02/07/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.57 | $712,193 | 10:57:15 02/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.57 | $711,487 | 10:57:10 02/07/2026 |
| 77 | EagleX |
ATOM/USDT | $1.57 | $688,423 | 11:00:08 02/07/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.57 | $651,692 | 10:57:12 02/07/2026 |
| 79 |  KCEX |
ATOM/USDT | $1.57 | $624,213 | 10:57:15 02/07/2026 |
| 80 | Phemex |
ATOM/USDT | $1.56 | $612,184 | 10:57:17 02/07/2026 |
| 81 |  x.me Exchange |
ATOM/USDT | $1.57 | $598,748 | 10:57:18 02/07/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.57 | $585,108 | 11:03:15 02/07/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.57 | $580,942 | 10:57:08 02/07/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.57 | $576,848 | 10:57:09 02/07/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.57 | $567,835 | 11:00:15 02/07/2026 |
| 86 | Bybit |
ATOM/USDT | $1.56 | $554,204 | 10:54:09 02/07/2026 |
| 87 | MEXC |
ATOM/USDT | $1.56 | $530,740 | 10:54:07 02/07/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.57 | $529,995 | 11:00:10 02/07/2026 |
| 89 | Toobit |
ATOM/USDT | $1.57 | $516,192 | 10:57:14 02/07/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.57 | $505,355 | 11:00:18 02/07/2026 |
| 91 |  BloFin |
ATOM/USDT | $1.56 | $495,771 | 10:48:11 02/07/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.57 | $451,156 | 11:00:10 02/07/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.57 | $450,442 | 10:57:15 02/07/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.56 | $436,993 | 10:54:09 02/07/2026 |
| 95 |  BitGW Exchange |
ATOM/USDT | $1.56 | $427,866 | 10:54:07 02/07/2026 |
| 96 | Ju.com |
ATOM/USDT | $1.57 | $423,785 | 11:00:08 02/07/2026 |
| 97 |  OKX |
ATOM/USDT | $1.56 | $415,553 | 10:56:23 02/07/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $1.57 | $415,123 | 11:00:10 02/07/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.57 | $395,207 | 10:57:16 02/07/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.57 | $389,871 | 10:53:56 02/07/2026 |
| 101 | Binance |
ATOM/USDC | $1.57 | $389,556 | 10:56:52 02/07/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.53 | $384,176 | 10:56:23 02/07/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.56 | $365,536 | 11:00:16 02/07/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.57 | $351,338 | 10:57:26 02/07/2026 |
| 105 |  Gate |
ATOM/USDT | $1.56 | $343,919 | 10:54:19 02/07/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.57 | $318,269 | 10:57:10 02/07/2026 |
| 107 | Biconomy.com |
ATOM/USDT | $1.56 | $317,633 | 10:48:07 02/07/2026 |
| 108 |  HTX |
ATOM/USDT | $1.57 | $304,634 | 10:59:54 02/07/2026 |
| 109 |  CRMClick |
ATOM/USDT | $1.57 | $304,572 | 11:00:10 02/07/2026 |
| 110 | LBank |
ATOM/USDT | $1.57 | $298,246 | 10:57:10 02/07/2026 |
| 111 | BVOX |
ATOM/USDT | $1.57 | $291,445 | 10:57:09 02/07/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.57 | $289,952 | 11:00:08 02/07/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $256,826 | 11:00:08 02/07/2026 |
| 114 | Phemex |
ATOM/USDC | $1.57 | $241,219 | 10:57:12 02/07/2026 |
| 115 | WhiteBIT |
ATOM/USDT | $1.57 | $240,229 | 10:57:08 02/07/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.57 | $235,551 | 11:00:12 02/07/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.68 | $232,896 | 11:00:14 02/07/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.57 | $232,628 | 11:00:07 02/07/2026 |
| 119 | FameEX |
ATOM/USDT | $1.55 | $226,060 | 10:57:08 02/07/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.56 | $222,564 | 10:48:07 02/07/2026 |
| 121 |  Kraken |
ATOM/USD | $1.57 | $220,680 | 10:59:24 02/07/2026 |
| 122 | AscendEX |
ATOM/USD | $1.57 | $215,051 | 10:57:08 02/07/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.55 | $203,236 | 10:58:54 02/07/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.56 | $203,007 | 10:57:11 02/07/2026 |
| 125 | KuCoin |
ATOM/BTC | $1.57 | $199,758 | 10:55:53 02/07/2026 |
| 126 | Bitbase |
ATOM/USDT | $1.57 | $181,570 | 10:57:11 02/07/2026 |
| 127 |  Hibt |
ATOM/USDT | $1.56 | $179,178 | 10:48:08 02/07/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.59 | $171,343 | 11:00:07 02/07/2026 |
| 129 | ASTX |
ATOM/USDT | $1.57 | $168,512 | 11:00:10 02/07/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.57 | $161,293 | 10:57:10 02/07/2026 |
| 131 |  WEEX |
ATOM/USDC | $1.57 | $158,652 | 10:57:10 02/07/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.57 | $158,566 | 11:00:14 02/07/2026 |
| 133 |  Binance TH |
ATOM/USDT | $1.57 | $151,054 | 10:57:12 02/07/2026 |
| 134 | B2Z Exchange |
ATOM/USD | $1.57 | $146,734 | 11:00:07 02/07/2026 |
| 135 | BITmarkets |
ATOM/USD | $1.57 | $146,726 | 11:00:09 02/07/2026 |
| 136 |  Picol |
ATOM/USDT | $1.57 | $144,034 | 11:00:09 02/07/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.51 | $137,674 | 10:59:53 02/07/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.57 | $128,582 | 11:00:07 02/07/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.57 | $128,575 | 11:00:09 02/07/2026 |
| 140 | BTSE |
ATOM/USDT | $1.56 | $128,056 | 10:54:07 02/07/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.57 | $126,729 | 11:00:07 02/07/2026 |
| 142 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $118,363 | 10:57:11 02/07/2026 |
| 143 | Gate |
ATOM/USDT | $1.57 | $106,982 | 10:56:24 02/07/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.57 | $104,470 | 10:57:09 02/07/2026 |
| 145 |  BigONE |
ATOM/USDT | $1.54 | $101,033 | 10:45:09 02/07/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.57 | $100,606 | 10:57:11 02/07/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.57 | $98,722.17 | 11:00:09 02/07/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.57 | $98,714.90 | 11:00:09 02/07/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.56 | $97,409.36 | 10:57:08 02/07/2026 |
| 150 | HTX |
ATOM/USDT | $1.57 | $96,918.66 | 10:57:19 02/07/2026 |
| 151 | BitMart |
ATOM/BTC | $1.57 | $94,878.99 | 10:57:08 02/07/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.57 | $85,749.56 | 11:00:09 02/07/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.55 | $85,075.45 | 11:00:09 02/07/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.55 | $85,059.50 | 10:57:11 02/07/2026 |
| 155 |  BingX |
ATOM/USDT | $1.57 | $83,819.22 | 10:57:07 02/07/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.57 | $81,420.29 | 11:00:10 02/07/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.57 | $80,520.92 | 11:00:15 02/07/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.57 | $75,906.46 | 10:59:23 02/07/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $73,244.88 | 10:57:08 02/07/2026 |
| 160 | Binance |
ATOM/TRY | $1.56 | $70,062.70 | 10:56:52 02/07/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.57 | $68,459.54 | 10:57:11 02/07/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.57 | $66,949.96 | 11:00:09 02/07/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.57 | $66,945.03 | 11:00:09 02/07/2026 |
| 164 |  Blockfinex |
ATOM/USDT | $1.57 | $66,941.14 | 11:00:09 02/07/2026 |
| 165 |  Tebbit |
ATOM/USDT | $1.57 | $64,592.85 | 11:00:16 02/07/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.56 | $64,190.90 | 10:57:11 02/07/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.57 | $62,666.95 | 10:57:09 02/07/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.56 | $62,295.00 | 10:45:09 02/07/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.56 | $60,505.15 | 11:00:08 02/07/2026 |
| 170 | Bitget |
ATOM/USDT | $1.56 | $60,442.05 | 10:54:10 02/07/2026 |
| 171 | Pionex |
ATOM/USDT | $1.57 | $60,352.19 | 10:57:16 02/07/2026 |
| 172 | Kraken |
ATOM/EUR | $1.57 | $60,242.79 | 10:59:54 02/07/2026 |
| 173 |  ZKE |
ATOM/USDC | $1.57 | $59,238.85 | 11:00:12 02/07/2026 |
| 174 | WhiteBIT |
ATOM/EUR | $1.56 | $58,706.65 | 10:57:08 02/07/2026 |
| 175 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $57,873.81 | 11:00:16 02/07/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $1.57 | $57,653.17 | 10:57:12 02/07/2026 |
| 177 | KCEX |
ATOM/USDT | $1.57 | $57,411.77 | 10:57:10 02/07/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.56 | $55,690.33 | 10:57:08 02/07/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.57 | $53,858.83 | 11:00:09 02/07/2026 |
| 180 | BloFin |
ATOM/USDT | $1.56 | $52,298.07 | 10:51:16 02/07/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.57 | $50,482.83 | 11:00:10 02/07/2026 |
| 182 |  LATOKEN |
ATOM/USDT | $1.56 | $49,407.52 | 10:57:11 02/07/2026 |
| 183 | EXMO |
ATOM/USDC | $1.57 | $47,843.42 | 10:57:11 02/07/2026 |
| 184 | EXMO.ME |
ATOM/USDC | $1.57 | $47,802.10 | 11:00:09 02/07/2026 |
| 185 |  BiFinance |
ATOM/USDT | $1.57 | $45,812.57 | 10:57:09 02/07/2026 |
| 186 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $45,497.56 | 10:57:11 02/07/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.57 | $43,552.05 | 11:00:11 02/07/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | $1.57 | $42,405.48 | 11:00:15 02/07/2026 |
| 189 | ZKE |
ATOM/USDT | $1.57 | $40,170.66 | 11:00:12 02/07/2026 |
| 190 | Kraken |
ATOM/USDT | $1.56 | $36,144.00 | 10:59:54 02/07/2026 |
| 191 |  Binance TR |
ATOM/TRY | $1.56 | $34,150.17 | 10:57:13 02/07/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.56 | $32,537.96 | 10:57:09 02/07/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.56 | $30,709.13 | 10:56:30 02/07/2026 |
| 194 |  XBO.com |
ATOM/USD | $1.56 | $30,542.05 | 10:54:08 02/07/2026 |
| 195 | XBO.com |
ATOM/USDT | $1.57 | $30,518.52 | 10:54:08 02/07/2026 |
| 196 | XBO.com |
ATOM/USDC | $1.57 | $30,385.67 | 10:54:08 02/07/2026 |
| 197 | BitTap |
ATOM/USDT | $1.56 | $29,617.84 | 10:54:07 02/07/2026 |
| 198 | Binance |
ATOM/BTC | $1.57 | $29,540.28 | 10:56:52 02/07/2026 |
| 199 | Gate |
ATOM/USDC | $1.57 | $29,221.33 | 10:56:24 02/07/2026 |
| 200 |  Coincall |
ATOM/USD | $1.57 | $28,165.31 | 11:03:15 02/07/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.57 | $28,025.08 | 10:54:07 02/07/2026 |
| 202 |  Mandala Exchange |
ATOM/USDT | $1.57 | $28,009.21 | 10:57:07 02/07/2026 |
| 203 |  Gleec BTC |
ATOM/USDT | $1.57 | $28,002.61 | 11:00:08 02/07/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.57 | $28,001.13 | 11:00:10 02/07/2026 |
| 205 | Kraken |
ATOM/USDC | $1.57 | $25,129.68 | 10:59:24 02/07/2026 |
| 206 | MEXC |
ATOM/USDC | $1.57 | $24,995.91 | 10:54:07 02/07/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.57 | $23,930.41 | 10:57:12 02/07/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.55 | $23,464.01 | 10:58:54 02/07/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.57 | $22,567.56 | 11:00:09 02/07/2026 |
| 210 | KuCoin |
ATOM/USDC | $1.57 | $22,248.25 | 10:55:53 02/07/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.57 | $22,015.82 | 10:57:09 02/07/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.56 | $20,202.98 | 10:56:30 02/07/2026 |
| 213 |  AlphaX |
ATOM/USDT | $1.57 | $18,148.06 | 11:00:17 02/07/2026 |
| 214 |  Bitso |
ATOM/USD | $1.57 | $18,043.14 | 10:59:53 02/07/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.57 | $17,416.39 | 10:57:08 02/07/2026 |
| 216 | KuCoin |
ATOM/ETH | $1.56 | $16,828.07 | 10:55:53 02/07/2026 |
| 217 |  Aevo |
ATOM/USD | $1.57 | $16,683.82 | 11:03:16 02/07/2026 |
| 218 |  PointPay |
ATOM/USDT | $1.56 | $16,563.34 | 10:57:10 02/07/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $1.57 | $15,077.51 | 11:00:12 02/07/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.57 | $14,712.12 | 11:00:16 02/07/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.57 | $14,695.16 | 11:00:09 02/07/2026 |
| 222 | BITmarkets |
ATOM/USDC | $1.57 | $13,637.53 | 11:00:09 02/07/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $1.57 | $13,629.56 | 11:00:07 02/07/2026 |
| 224 | LeveX |
ATOM/USDT | $1.57 | $13,519.32 | 11:00:11 02/07/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.55 | $12,602.62 | 10:49:10 02/07/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $1.55 | $12,160.85 | 10:57:08 02/07/2026 |
| 227 | Osmosis |
ATOM/ATONE | $1.55 | $11,027.56 | 10:08:00 02/07/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.57 | $10,816.97 | 10:56:30 02/07/2026 |
| 229 | SunX |
ATOM/USDT | $1.57 | $10,296.07 | 11:00:17 02/07/2026 |
| 230 |  Paribu |
ATOM/TRY | $1.56 | $10,116.33 | 10:59:53 02/07/2026 |
| 231 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $10,059.26 | 10:57:11 02/07/2026 |
| 232 | WEEX |
ATOM/USDT | $1.57 | $9,073.49 | 10:57:10 02/07/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.56 | $8,860.65 | 11:00:09 02/07/2026 |
| 234 |  Bitbank |
ATOM/JPY | $1.56 | $8,741.86 | 10:57:08 02/07/2026 |
| 235 | Kraken |
ATOM/GBP | $1.56 | $8,143.17 | 10:59:54 02/07/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $7,893.51 | 10:59:53 02/07/2026 |
| 237 | MEXC |
ATOM/BTC | $1.56 | $7,700.02 | 10:54:07 02/07/2026 |
| 238 | Bybit |
ATOM/USDC | $1.54 | $7,610.82 | 10:54:09 02/07/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.55 | $6,542.75 | 10:40:28 02/07/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.6053 | $6,311.99 | 10:56:11 02/07/2026 |
| 241 |  Biswap v2 |
ATOM/WBNB | $1.56 | $5,875.06 | 10:48:27 02/07/2026 |
| 242 |  Koinpark |
ATOM/INR | $1.66 | $5,559.60 | 10:54:07 02/07/2026 |
| 243 |  Helix |
stATOM/ATOM | $2.99 | $5,425.39 | 10:57:11 02/07/2026 |
| 244 | Kraken |
ATOM/XBT | $1.57 | $5,005.57 | 10:59:54 02/07/2026 |
| 245 |  Bitfinex |
ATO/USDT | $2.27 | $4,562.21 | 10:59:53 02/07/2026 |
| 246 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $4,373.70 | 10:57:11 02/07/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.57 | $4,172.55 | 11:03:17 02/07/2026 |
| 248 | OKX |
ATOM/USDC | $1.56 | $3,731.61 | 10:56:23 02/07/2026 |
| 249 | OKX |
ATOM/EUR | $1.56 | $3,699.87 | 10:56:23 02/07/2026 |
| 250 | Gate |
ATOM/BTC | $1.57 | $3,571.25 | 10:56:24 02/07/2026 |
| 251 | Coinbase Exchange |
ATOM/BTC | $1.57 | $3,552.24 | 10:56:30 02/07/2026 |
| 252 | Binance |
ATOM/EUR | $1.56 | $3,531.80 | 10:56:52 02/07/2026 |
| 253 | Bitfinex |
ATO/USD | $1.47 | $3,440.41 | 10:59:24 02/07/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.05600 | $3,420.54 | 10:27:35 02/07/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.57 | $3,082.05 | 11:03:52 02/07/2026 |
| 256 | CoinEx |
ATOM/USDC | $1.57 | $3,072.76 | 10:59:23 02/07/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.57 | $2,957.40 | 10:54:07 02/07/2026 |
| 258 | CoinEx |
ATOM/BTC | $1.56 | $2,868.69 | 10:59:23 02/07/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.05065 | $2,663.64 | 10:01:39 02/07/2026 |
| 260 | OKX |
ATOM/USD | $1.57 | $2,584.26 | 10:56:53 02/07/2026 |
| 261 |  Ulink |
ATOM/USDT | $1.57 | $2,544.65 | 11:00:18 02/07/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.53 | $2,516.86 | 06:47:41 02/07/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.55 | $2,350.32 | 10:59:53 02/07/2026 |
| 264 |  Coinone |
ATOM/KRW | $1.52 | $2,343.48 | 10:58:23 02/07/2026 |
| 265 |  Aster |
ATOM/USDT | $1.54 | $2,296.91 | 10:54:15 02/07/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.55 | $2,262.82 | 10:05:49 02/07/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.56 | $2,104.77 | 11:00:09 02/07/2026 |
| 268 |  Flipster |
ATOM/USDT | $1.57 | $2,037.43 | 11:00:11 02/07/2026 |
| 269 |  Tokocrypto |
ATOM/USDT | $1.57 | $2,022.70 | 10:57:08 02/07/2026 |
| 270 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.56 | $1,798.31 | 10:43:19 02/07/2026 |
| 271 | Osmosis |
ATOM/JUNO | $1.55 | $1,744.95 | 10:31:54 02/07/2026 |
| 272 | Binance.US |
ATOM/USD | $1.60 | $1,612.54 | 10:59:53 02/07/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.57 | $1,426.18 | 10:54:07 02/07/2026 |
| 274 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.57 | $1,340.50 | 11:00:31 02/07/2026 |
| 276 | TRIV |
ATOM/USDT | $1.57 | $1,340.47 | 11:00:31 02/07/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.56 | $1,273.09 | 10:31:45 02/07/2026 |
| 278 | Osmosis |
ATOM/USDC | $1.59 | $1,156.70 | 06:08:09 02/07/2026 |
| 279 |  Gemini |
ATOM/USD | $1.55 | $1,154.48 | 10:59:53 02/07/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.67 | $1,109.35 | 11:00:10 02/07/2026 |
| 281 | Osmosis |
ATOM/IRIS | $1.55 | $1,081.75 | 08:36:34 02/07/2026 |
| 282 |  CEX.IO |
ATOM/USD | $1.57 | $1,073.98 | 10:57:09 02/07/2026 |
| 283 |  Indodax |
ATOM/IDR | $1.59 | $1,068.97 | 10:59:24 02/07/2026 |
| 284 | DigiFinex |
ATOM/BTC | $1.57 | $1,031.41 | 11:00:07 02/07/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.56 | $984.32 | 10:52:19 02/07/2026 |
| 286 |  Bybit EU |
ATOM/USDC | $1.55 | $910.49 | 11:00:10 02/07/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.68 | $819.56 | 11:00:08 02/07/2026 |
| 288 | Flipster |
ATOM/USDT | $1.57 | $751.19 | 10:57:15 02/07/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.55 | $699.87 | 06:57:54 02/07/2026 |
| 290 |  dYdX v4 |
ATOM/USD | $1.54 | $673.58 | 11:04:17 02/07/2026 |
| 291 | EXMO |
ATOM/USD | $1.54 | $587.69 | 10:57:11 02/07/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.57 | $585.84 | 10:57:09 02/07/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.56 | $508.52 | 11:00:10 02/07/2026 |
| 294 | Osmosis |
allBTC/ATOM | $60,211.68 | $491.24 | 10:57:24 02/07/2026 |
| 295 | CEX.IO |
ATOM/USDT | $1.57 | $381.82 | 10:57:09 02/07/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.57 | $366.49 | 10:57:09 02/07/2026 |
| 297 | Osmosis |
ATOM/XPRT | $1.55 | $339.61 | 08:16:40 02/07/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.51 | $331.01 | 10:57:09 02/07/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00006005 | $255.67 | 10:39:41 02/07/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.55 | $227.64 | 08:45:16 02/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 02/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,810,871 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.