Cosmos ATOM
Xếp hạng #67
09:48:00 18/10/2026
Giá Cosmos (ATOM)
$1.70 -3.09%
0.00002077 BTC
42,557 VND
Thấp: $1.68
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $120,221,015 | 09:04:12 18/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $35,488,341 | 09:00:15 18/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.70 | $30,082,916 | 09:03:15 18/10/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.70 | $20,220,972 | 09:03:17 18/10/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.70 | $20,220,712 | 09:03:15 18/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.70 | $20,069,815 | 09:00:15 18/10/2026 |
| 7 |  Buzzex |
ATOM/USDT | $1.70 | $15,280,330 | 09:03:10 18/10/2026 |
| 8 |  BingX |
ATOM/USDT | $1.70 | $14,451,720 | 08:57:18 18/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.70 | $13,153,081 | 09:00:07 18/10/2026 |
| 10 |  Binance |
ATOM/USDT | $1.70 | $10,864,212 | 08:54:17 18/10/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.70 | $9,061,560 | 08:57:15 18/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.70 | $7,609,991 | 08:57:16 18/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.70 | $6,896,513 | 08:57:16 18/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.70 | $6,408,166 | 08:57:15 18/10/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.70 | $6,351,296 | 09:03:07 18/10/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.70 | $5,477,358 | 09:03:10 18/10/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.70 | $5,328,921 | 08:57:19 18/10/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.70 | $5,035,066 | 09:03:16 18/10/2026 |
| 19 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.70 | $3,755,783 | 08:57:15 18/10/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.70 | $3,693,932 | 08:54:17 18/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.70 | $3,653,270 | 09:00:16 18/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.70 | $3,445,326 | 08:57:17 18/10/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.70 | $3,281,479 | 08:57:17 18/10/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.70 | $3,125,927 | 09:03:15 18/10/2026 |
| 26 |  BASEKX |
ATOM/USDT | $1.70 | $3,103,801 | 09:03:15 18/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.70 | $3,033,728 | 08:57:15 18/10/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.70 | $2,928,777 | 08:57:16 18/10/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.70 | $2,843,741 | 08:54:16 18/10/2026 |
| 30 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.70 | $2,700,410 | 09:03:16 18/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.77 | $2,570,751 | 06:57:16 17/10/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.70 | $2,447,555 | 08:57:16 18/10/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.70 | $2,130,443 | 08:57:17 18/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.70 | $2,029,690 | 08:57:16 18/10/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.70 | $2,008,567 | 09:00:10 18/10/2026 |
| 37 |  Grvt |
ATOM/USDT | $1.70 | $1,977,692 | 08:09:17 18/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.70 | $1,928,997 | 09:03:16 18/10/2026 |
| 39 |  OneBullEx |
ATOM/USDT | $1.70 | $1,922,286 | 09:03:17 18/10/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.71 | $1,776,767 | 08:42:18 18/10/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.70 | $1,669,558 | 08:59:23 18/10/2026 |
| 42 | Echobit |
ATOM/USDT | $1.70 | $1,383,367 | 08:57:10 18/10/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.70 | $1,361,096 | 09:03:15 18/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.70 | $1,186,081 | 08:57:20 18/10/2026 |
| 45 | Binance |
ATOM/USDT | $1.70 | $1,173,713 | 08:56:54 18/10/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.70 | $1,107,445 | 09:03:15 18/10/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.70 | $1,106,807 | 09:00:16 18/10/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.70 | $1,076,925 | 09:00:16 18/10/2026 |
| 49 |  CoinMy |
ATOM/USDT | $1.70 | $1,044,566 | 09:03:14 18/10/2026 |
| 50 |  WhiteBIT |
ATOM/USDT | $1.70 | $991,496 | 08:57:11 18/10/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,530 | 09:03:15 18/10/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.70 | $916,169 | 09:03:17 18/10/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.70 | $886,522 | 08:57:16 18/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.70 | $865,657 | 08:57:15 18/10/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.70 | $846,992 | 08:54:16 18/10/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.70 | $841,694 | 09:03:17 18/10/2026 |
| 57 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,089 | 08:57:10 18/10/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.70 | $831,955 | 08:57:15 18/10/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.70 | $819,986 | 09:03:14 18/10/2026 |
| 60 | BlockFin |
ATOM/USDT | $1.71 | $797,324 | 09:03:11 18/10/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.70 | $793,366 | 09:03:16 18/10/2026 |
| 62 |  GroveX |
ATOM/USDT | $1.70 | $790,171 | 09:00:07 18/10/2026 |
| 63 |  EVEDEX |
ATOM/USD | $1.70 | $751,388 | 09:06:15 18/10/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.70 | $718,220 | 08:57:11 18/10/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.70 | $659,131 | 08:57:15 18/10/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.70 | $640,764 | 09:03:16 18/10/2026 |
| 67 |  UZX |
ATOM/USDT | $1.70 | $638,139 | 08:57:07 18/10/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.70 | $610,428 | 09:00:21 18/10/2026 |
| 69 | BTCC |
ATOM/USDT | $1.70 | $586,791 | 08:57:11 18/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.70 | $585,476 | 08:57:10 18/10/2026 |
| 71 |  4E |
ATOM/USDT | $1.70 | $582,639 | 09:00:07 18/10/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.71 | $571,587 | 08:56:59 18/10/2026 |
| 73 | Phemex |
ATOM/USDT | $1.70 | $561,218 | 08:57:12 18/10/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.70 | $546,090 | 09:03:12 18/10/2026 |
| 75 |  HTX |
ATOM/USDT | $1.70 | $544,199 | 08:59:25 18/10/2026 |
| 76 |  BloFin |
ATOM/USDT | $1.71 | $479,205 | 08:57:11 18/10/2026 |
| 77 | Bybit |
ATOM/USDT | $1.71 | $471,502 | 08:54:13 18/10/2026 |
| 78 | CoinW |
ATOM/USDT | $1.71 | $471,001 | 08:57:11 18/10/2026 |
| 79 | Toobit |
ATOM/USDT | $1.70 | $467,302 | 08:57:11 18/10/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.73 | $458,642 | 08:56:24 18/10/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.70 | $447,356 | 09:03:16 18/10/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.70 | $432,666 | 08:57:08 18/10/2026 |
| 83 |  KuCoin |
ATOM/USDT | $1.70 | $399,225 | 08:56:23 18/10/2026 |
| 84 |  Pionex |
ATOM/USDT | $1.70 | $396,439 | 08:57:16 18/10/2026 |
| 85 | MEXC |
ATOM/USDT | $1.70 | $374,623 | 08:54:11 18/10/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.70 | $367,391 | 08:54:19 18/10/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.70 | $363,031 | 08:57:17 18/10/2026 |
| 88 | BloFin |
ATOM/USDT | $1.70 | $358,605 | 08:57:16 18/10/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.70 | $338,658 | 08:57:08 18/10/2026 |
| 90 |  Gate |
ATOM/USDT | $1.70 | $330,446 | 08:54:20 18/10/2026 |
| 91 |  OKX |
ATOM/USDT | $1.70 | $319,381 | 08:56:23 18/10/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.70 | $309,276 | 09:03:11 18/10/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.70 | $307,074 | 09:03:15 18/10/2026 |
| 94 |  Helix |
ATOM/USDC | $1.70 | $304,911 | 09:00:07 18/10/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.70 | $301,251 | 09:00:13 18/10/2026 |
| 96 |  EdgeX |
ATOM/USDC | $1.69 | $284,205 | 09:06:16 18/10/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.70 | $282,859 | 08:57:15 18/10/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.70 | $281,844 | 08:54:26 18/10/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.70 | $280,611 | 09:00:11 18/10/2026 |
| 100 |  BTSE |
ATOM/USDT | $1.70 | $275,861 | 08:57:15 18/10/2026 |
| 101 |  B2Z Exchange |
ATOM/USD | $1.70 | $267,479 | 09:03:15 18/10/2026 |
| 102 |  Traiex |
ATOM/USDT | $1.70 | $266,545 | 09:03:15 18/10/2026 |
| 103 |  BITmarkets |
ATOM/USDT | $1.70 | $266,460 | 09:00:15 18/10/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $258,775 | 09:00:08 18/10/2026 |
| 105 | Biconomy.com |
ATOM/USDC | $1.70 | $257,416 | 08:57:10 18/10/2026 |
| 106 | LBank |
ATOM/USDT | $1.70 | $245,397 | 08:57:11 18/10/2026 |
| 107 |  Bitazza |
ATOM/USDT | $1.70 | $233,694 | 09:03:07 18/10/2026 |
| 108 |  Kraken |
ATOM/EUR | $1.71 | $227,979 | 08:59:53 18/10/2026 |
| 109 |  Bit2Me |
ATOM/EUR | $1.71 | $223,839 | 09:00:07 18/10/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.80 | $221,072 | 09:00:12 18/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.71 | $217,432 | 08:45:12 18/10/2026 |
| 112 | Kraken |
ATOM/USD | $1.70 | $212,032 | 08:59:23 18/10/2026 |
| 113 | Ourbit |
ATOM/USDT | $1.71 | $207,849 | 08:48:08 18/10/2026 |
| 114 |  LATOKEN |
ATOM/USDT | $1.71 | $203,560 | 08:57:10 18/10/2026 |
| 115 | Phemex |
ATOM/USDC | $1.70 | $201,457 | 08:57:12 18/10/2026 |
| 116 | HTX |
ATOM/USDT | $1.70 | $195,277 | 08:54:16 18/10/2026 |
| 117 | EasiCoin |
ATOM/USDT | $1.70 | $187,660 | 09:03:12 18/10/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.67 | $175,635 | 09:03:11 18/10/2026 |
| 119 | Binance |
ATOM/USDC | $1.70 | $162,899 | 08:56:42 18/10/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.70 | $159,540 | 09:03:12 18/10/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.70 | $157,334 | 09:00:12 18/10/2026 |
| 122 | Gate |
ATOM/USDT | $1.70 | $151,041 | 08:56:24 18/10/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.71 | $141,414 | 08:57:11 18/10/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.70 | $137,951 | 08:57:09 18/10/2026 |
| 125 | FameEX |
ATOM/USDT | $1.70 | $132,234 | 08:57:11 18/10/2026 |
| 126 | Traiex |
ATOM/USDT | $1.70 | $132,002 | 09:03:07 18/10/2026 |
| 127 | WhiteBIT |
ATOM/TRY | $1.71 | $126,698 | 08:57:11 18/10/2026 |
| 128 | Bitget |
ATOM/USDT | $1.70 | $122,372 | 08:54:56 18/10/2026 |
| 129 |  XT.COM |
ATOM/USDT | $1.70 | $121,869 | 08:57:12 18/10/2026 |
| 130 | Kraken |
ATOM/XBT | $1.70 | $119,536 | 08:59:23 18/10/2026 |
| 131 | ASTX |
ATOM/USDT | $1.70 | $117,679 | 09:03:12 18/10/2026 |
| 132 |  Binance.US |
ATOM/USDT | $1.71 | $117,402 | 08:59:23 18/10/2026 |
| 133 | Pionex |
ATOM/USDT | $1.70 | $116,827 | 08:57:12 18/10/2026 |
| 134 | BITmarkets |
ATOM/USD | $1.70 | $109,086 | 09:00:07 18/10/2026 |
| 135 |  Revolut (UK) |
ATOM/EUR | $1.70 | $108,893 | 09:03:11 18/10/2026 |
| 136 | Binance |
ATOM/TRY | $1.71 | $103,601 | 08:56:42 18/10/2026 |
| 137 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 138 |  Picol |
ATOM/USDT | $1.70 | $103,201 | 09:03:11 18/10/2026 |
| 139 | B2Z Exchange |
ATOM/USD | $1.70 | $103,174 | 09:03:10 18/10/2026 |
| 140 |  Deribit |
ATOM/USDC | $1.70 | $100,545 | 08:43:09 18/10/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.70 | $98,090.56 | 09:03:10 18/10/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.70 | $93,639.77 | 08:57:11 18/10/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.71 | $83,372.91 | 08:57:11 18/10/2026 |
| 144 | BingX |
ATOM/USDT | $1.70 | $79,180.51 | 08:57:07 18/10/2026 |
| 145 |  Tebbit |
ATOM/USDT | $1.70 | $72,174.44 | 09:03:17 18/10/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.70 | $71,395.05 | 09:03:15 18/10/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.70 | $70,247.36 | 09:00:08 18/10/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $65,370.97 | 08:56:53 18/10/2026 |
| 149 |  XBO.com |
ATOM/USDT | $1.70 | $63,847.47 | 09:03:07 18/10/2026 |
| 150 | idax exchange |
ATOM/USDC | $1.70 | $62,116.32 | 09:03:13 18/10/2026 |
| 151 |  BigONE |
ATOM/USDT | $1.70 | $62,055.53 | 08:57:11 18/10/2026 |
| 152 | Koinbay |
ATOM/USDC | $1.70 | $61,601.96 | 09:00:14 18/10/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.73 | $61,543.51 | 08:59:54 18/10/2026 |
| 154 | OKX |
ATOM/USDC | $1.71 | $60,137.40 | 08:56:23 18/10/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.70 | $59,286.88 | 09:00:11 18/10/2026 |
| 156 |  Variational |
ATOM/USDC | $1.70 | $57,980.31 | 09:06:17 18/10/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.70 | $57,250.96 | 09:03:13 18/10/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.70 | $57,035.65 | 09:00:14 18/10/2026 |
| 159 |  Niza.io |
ATOM/EUR | $1.70 | $56,856.05 | 09:03:09 18/10/2026 |
| 160 | Bitbaby |
ATOM/USDT | $1.70 | $53,754.89 | 09:03:07 18/10/2026 |
| 161 | Niza.io |
ATOM/USD | $1.70 | $53,036.65 | 09:03:09 18/10/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.70 | $51,284.88 | 08:57:12 18/10/2026 |
| 163 |  AlphaX |
ATOM/USDT | $1.70 | $51,022.20 | 09:03:16 18/10/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.70 | $50,966.55 | 09:03:12 18/10/2026 |
| 165 |  TxFlow |
ATOM/USDC | $1.71 | $49,097.51 | 08:46:04 18/10/2026 |
| 166 | Kraken |
ATOM/USDT | $1.70 | $48,411.59 | 08:59:23 18/10/2026 |
| 167 |  Osmosis |
ATOM/OSMO | $1.70 | $47,757.00 | 08:59:17 18/10/2026 |
| 168 |  FMFW.io |
ATOM/USD | $1.71 | $46,819.47 | 08:57:11 18/10/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.70 | $46,778.36 | 09:03:11 18/10/2026 |
| 170 |  Mandala Exchange |
ATOM/USDT | $1.70 | $46,777.20 | 09:03:11 18/10/2026 |
| 171 |  HitBTC |
ATOM/USDT | $1.70 | $46,539.74 | 08:54:07 18/10/2026 |
| 172 |  Binance TR |
ATOM/TRY | $1.71 | $45,105.30 | 08:57:13 18/10/2026 |
| 173 | BitTap |
ATOM/USDT | $1.70 | $43,363.10 | 09:03:11 18/10/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.70 | $42,482.06 | 09:03:13 18/10/2026 |
| 175 | KCEX |
ATOM/USDT | $1.71 | $41,274.37 | 08:57:10 18/10/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 177 |  ZKE |
ATOM/USDC | $1.70 | $37,268.43 | 09:03:09 18/10/2026 |
| 178 | Traiex |
ATOM/USDC | $1.70 | $37,097.07 | 09:03:07 18/10/2026 |
| 179 | Revolut (UK) |
ATOM/USD | $1.70 | $35,036.81 | 09:03:11 18/10/2026 |
| 180 | ZKE |
ATOM/USDT | $1.70 | $34,383.89 | 09:03:09 18/10/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.70 | $34,158.43 | 08:58:25 18/10/2026 |
| 182 | Gate |
ATOM/USDC | $1.71 | $28,580.04 | 08:56:24 18/10/2026 |
| 183 | MEXC |
ATOM/USDC | $1.70 | $28,416.62 | 08:54:11 18/10/2026 |
| 184 |  ChangeNOW |
ATOM/BTC | $1.69 | $27,843.68 | 09:00:11 18/10/2026 |
| 185 | WEEX |
ATOM/USDT | $1.70 | $27,479.62 | 08:57:13 18/10/2026 |
| 186 |  Bitvavo |
ATOM/EUR | $1.70 | $27,365.50 | 08:57:10 18/10/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.72 | $26,532.13 | 08:57:12 18/10/2026 |
| 188 |  BiFinance |
ATOM/USDT | $1.70 | $26,475.51 | 08:57:07 18/10/2026 |
| 189 | XBO.com |
ATOM/USDC | $1.70 | $25,536.79 | 09:03:07 18/10/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.69 | $24,715.89 | 09:06:16 18/10/2026 |
| 191 | Binance |
ATOM/BTC | $1.71 | $24,411.99 | 08:56:42 18/10/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.71 | $23,760.21 | 08:59:13 18/10/2026 |
| 193 |  Coincall |
ATOM/USD | $1.70 | $23,263.12 | 09:06:15 18/10/2026 |
| 194 | KuCoin |
ATOM/BTC | $1.71 | $22,332.98 | 08:56:23 18/10/2026 |
| 195 | XBO.com |
ATOM/USD | $1.70 | $22,307.22 | 09:03:07 18/10/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | $1.69 | $22,016.13 | 08:56:29 18/10/2026 |
| 197 | BVOX |
ATOM/USDT | $1.70 | $19,973.41 | 08:57:11 18/10/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.70 | $19,789.38 | 08:57:07 18/10/2026 |
| 199 |  Extended |
ATOM/USD | $1.70 | $17,881.65 | 09:06:16 18/10/2026 |
| 200 |  Coinstore |
ATOM/USDT | $1.70 | $17,241.42 | 09:00:10 18/10/2026 |
| 201 | Bitrue |
ATOM/ADA | $1.70 | $16,143.27 | 08:57:12 18/10/2026 |
| 202 | LeveX |
ATOM/USDT | $1.70 | $14,871.25 | 09:03:07 18/10/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.70 | $13,748.06 | 09:00:07 18/10/2026 |
| 204 |  Bitso |
ATOM/USD | $1.70 | $12,718.72 | 08:59:53 18/10/2026 |
| 205 | SunX |
ATOM/USDT | $1.70 | $12,254.16 | 09:03:19 18/10/2026 |
| 206 | Niza.io |
ATOM/USDT | $1.70 | $12,205.52 | 09:03:09 18/10/2026 |
| 207 | Osmosis |
ATOM/USDC | $1.70 | $11,736.72 | 08:59:17 18/10/2026 |
| 208 | MEXC |
ATOM/BTC | $1.70 | $10,503.95 | 08:54:11 18/10/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.67 | $10,325.99 | 08:56:53 18/10/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.72 | $9,370.71 | 08:56:53 18/10/2026 |
| 211 |  Dzengi |
ATOM/USD | $1.69 | $8,647.46 | 09:03:10 18/10/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.70 | $8,113.59 | 08:56:29 18/10/2026 |
| 213 | Revolut (UK) |
ATOM/GBP | $1.70 | $7,560.20 | 09:03:11 18/10/2026 |
| 214 |  Bybit EU |
ATOM/USDC | $1.70 | $7,515.11 | 08:39:09 18/10/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 216 |  Gate US |
ATOM/USDT | $1.70 | $6,871.21 | 09:03:11 18/10/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.69 | $6,552.36 | 09:06:17 18/10/2026 |
| 218 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 219 | BITmarkets |
ATOM/USDT | $1.70 | $6,498.96 | 09:00:07 18/10/2026 |
| 220 | BTSE |
ATOM/USDT | $1.71 | $6,472.39 | 08:57:10 18/10/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.70 | $6,191.41 | 09:03:10 18/10/2026 |
| 222 | Coinbase Exchange |
ATOM/GBP | $1.70 | $6,167.93 | 08:56:59 18/10/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.6964 | $5,982.27 | 08:43:03 18/10/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $1.69 | $5,759.25 | 08:56:29 18/10/2026 |
| 225 | Kraken |
ATOM/USDC | $1.71 | $5,526.80 | 08:59:23 18/10/2026 |
| 226 | Kraken |
ATOM/GBP | $1.71 | $5,417.45 | 08:59:53 18/10/2026 |
| 227 | Bit2Me |
ATOM/USDC | $1.71 | $5,413.49 | 09:00:07 18/10/2026 |
| 228 | WEEX |
ATOM/USDC | $1.70 | $4,979.35 | 08:57:13 18/10/2026 |
| 229 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.05715 | $4,775.74 | 06:49:21 18/10/2026 |
| 231 |  CoinDCX |
ATOM/INR | $1.83 | $4,233.67 | 09:03:14 18/10/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.70 | $4,099.12 | 08:56:23 18/10/2026 |
| 233 | Osmosis |
ATOM/CRO | $1.73 | $4,067.28 | 08:55:15 18/10/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.81 | $3,888.43 | 09:00:08 18/10/2026 |
| 235 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 236 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.70 | $3,299.08 | 08:28:05 18/10/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.69 | $3,081.66 | 09:07:00 18/10/2026 |
| 239 | OKX |
ATOM/EUR | $1.71 | $2,925.82 | 08:56:23 18/10/2026 |
| 240 |  Aster |
ATOM/USDT | $1.70 | $2,784.26 | 08:54:15 18/10/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.70 | $2,751.91 | 09:03:25 18/10/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $2,340.48 | 08:23:43 18/10/2026 |
| 243 |  Digital X |
ATOM/KRW | $2.09 | $2,329.02 | 08:54:07 18/10/2026 |
| 244 | Binance |
ATOM/EUR | $1.70 | $2,079.79 | 08:56:42 18/10/2026 |
| 245 |  Binance TH |
ATOM/USDT | $1.70 | $1,982.66 | 08:57:12 18/10/2026 |
| 246 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $1,963.07 | 08:45:27 18/10/2026 |
| 247 | Osmosis |
ATOM/P2P | $1.72 | $1,939.60 | 08:59:16 18/10/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.72 | $1,794.74 | 08:26:57 18/10/2026 |
| 249 |  Bitlo |
ATOM/TRY | $1.71 | $1,703.19 | 09:03:07 18/10/2026 |
| 250 |  Indodax |
ATOM/IDR | $1.69 | $1,665.73 | 09:02:24 18/10/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.69 | $1,508.04 | 08:57:08 18/10/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.70 | $1,355.10 | 09:03:09 18/10/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.70 | $995.01 | 09:00:08 18/10/2026 |
| 254 | DigiFinex |
ATOM/BTC | $1.70 | $853.19 | 08:57:11 18/10/2026 |
| 255 | Helix |
stATOM/ATOM | $3.41 | $850.41 | 09:00:07 18/10/2026 |
| 256 | Osmosis |
ATOM/XPRT | $1.71 | $812.13 | 08:55:50 18/10/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.71 | $809.43 | 08:43:08 18/10/2026 |
| 258 |  Bitkub |
ATOM/THB | $1.71 | $799.85 | 08:57:10 18/10/2026 |
| 259 | Bybit |
ATOM/USDC | $1.70 | $713.21 | 08:54:13 18/10/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.70 | $684.68 | 08:31:07 18/10/2026 |
| 261 | KuCoin |
ATOM/ETH | $1.70 | $501.65 | 08:56:53 18/10/2026 |
| 262 |  Tokocrypto |
ATOM/USDT | $1.70 | $450.26 | 08:57:08 18/10/2026 |
| 263 | BITmarkets |
ATOM/USDC | $1.70 | $442.08 | 09:00:07 18/10/2026 |
| 264 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004641 | $440.29 | 09:00:07 18/10/2026 |
| 265 | B2Z Exchange |
ATOM/USDC | $1.70 | $424.85 | 09:03:10 18/10/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.71 | $418.05 | 08:55:10 18/10/2026 |
| 267 |  ZebPay |
ATOM/INR | $1.82 | $402.63 | 08:57:10 18/10/2026 |
| 268 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 269 |  Foxbit |
ATOM/BRL | $1.72 | $367.74 | 09:00:07 18/10/2026 |
| 270 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.69 | $326.56 | 08:31:07 18/10/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.007230 | $262.55 | 08:42:58 18/10/2026 |
| 272 |  Gemini |
ATOM/USD | $1.73 | $239.75 | 08:59:53 18/10/2026 |
| 273 |  Ndax |
ATOM/CAD | $1.70 | $209.77 | 09:03:11 18/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.70 | $205.63 | 08:31:07 18/10/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.70 | $179.64 | 09:03:10 18/10/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.71 | $160.52 | 08:56:30 18/10/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.71 | $142.27 | 08:58:42 18/10/2026 |
| 278 | Binance.US |
ATOM/USD | $1.67 | $127.75 | 08:59:53 18/10/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.71 | $109.75 | 08:41:53 18/10/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.68 | $108.96 | 00:24:53 18/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.71 | $97.68 | 08:59:18 18/10/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.73 | $90.08 | 08:54:09 18/10/2026 |
| 283 |  CEX.IO |
ATOM/USDC | $1.71 | $69.87 | 08:54:09 18/10/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.69 | $67.54 | 09:00:07 18/10/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.05128 | $65.03 | 04:32:18 18/10/2026 |
| 286 | Osmosis |
ATOM/EEUR | $1.71 | $53.23 | 07:32:13 18/10/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.71 | $43.82 | 08:58:53 18/10/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00004864 | $40.18 | 07:56:54 18/10/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $1.68 | $32.43 | 08:06:17 18/10/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.71 | $31.87 | 08:59:18 18/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004453 | $31.35 | 08:59:09 18/10/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001382 | $27.37 | 04:25:17 18/10/2026 |
| 293 | CEX.IO |
ATOM/USDT | $1.70 | $26.14 | 08:54:09 18/10/2026 |
| 294 |  Bitstamp by Robinhood |
ATOM/EUR | $1.69 | $25.01 | 08:59:53 18/10/2026 |
| 295 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.71 | $16.22 | 08:54:09 18/10/2026 |
| 297 | CEX.IO |
ATOM/USD | $1.71 | $16.01 | 08:54:09 18/10/2026 |
| 298 |  dYdX v4 |
ATOM/USD | $1.71 | $15.35 | 09:07:17 18/10/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.57 | $14.39 | 09:00:07 18/10/2026 |
| 300 |  BitTrade |
ATOM/JPY | $1.71 | $6.85 | 09:00:07 18/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:04:12 18/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,221,015 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.