Cosmos ATOM
Xếp hạng #70
13:19:48 11/11/2026
Giá Cosmos (ATOM)
$1.40 1.64%
0.00001901 BTC
36,219 VND
Thấp: $1.36
Cao: $1.41
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.41 | $404,161,740 | 13:00:10 11/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.41 | $54,355,440 | 13:00:15 11/11/2026 |
| 3 |  Buzzex |
ATOM/USDT | $1.41 | $37,271,135 | 13:00:09 11/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.41 | $21,708,045 | 12:57:15 11/11/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.41 | $21,294,912 | 13:00:18 11/11/2026 |
| 6 |  Binance |
ATOM/USDT | $1.41 | $15,594,071 | 12:54:16 11/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.41 | $12,379,629 | 12:57:16 11/11/2026 |
| 8 |  CoinW |
ATOM/USDT | $1.41 | $11,523,404 | 12:57:16 11/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.41 | $11,227,326 | 13:00:11 11/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.41 | $10,570,426 | 12:57:07 11/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.41 | $9,269,352 | 12:57:15 11/11/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.41 | $8,465,405 | 13:00:15 11/11/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.41 | $8,450,695 | 12:57:16 11/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.41 | $7,797,688 | 12:57:18 11/11/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.41 | $7,411,608 | 13:00:10 11/11/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.41 | $7,197,152 | 12:57:15 11/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.41 | $6,304,965 | 12:57:16 11/11/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.41 | $5,265,819 | 12:57:16 11/11/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.41 | $4,919,997 | 12:57:16 11/11/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.41 | $4,687,995 | 12:57:16 11/11/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.41 | $4,333,440 | 12:54:16 11/11/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.41 | $4,048,763 | 12:57:16 11/11/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.41 | $3,942,493 | 13:00:16 11/11/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.41 | $3,859,912 | 12:57:15 11/11/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,813,170 | 13:00:15 11/11/2026 |
| 26 |  ASTX |
ATOM/USDT | $1.41 | $3,461,360 | 13:00:16 11/11/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $1.41 | $3,405,500 | 12:57:15 11/11/2026 |
| 28 |  BYDFi |
ATOM/USDT | $1.41 | $3,264,757 | 12:57:15 11/11/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.40 | $2,990,450 | 12:57:17 11/11/2026 |
| 30 |  OneBullEx |
ATOM/USDT | $1.41 | $2,937,460 | 13:00:15 11/11/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.41 | $2,569,877 | 12:57:16 11/11/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.41 | $2,470,857 | 12:54:15 11/11/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.41 | $2,231,327 | 12:57:16 11/11/2026 |
| 34 |  Grvt |
ATOM/USDT | $1.40 | $2,109,065 | 12:03:18 11/11/2026 |
| 35 |  Bitget |
ATOM/USDT | $1.41 | $2,020,906 | 12:54:17 11/11/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.41 | $2,020,678 | 13:00:17 11/11/2026 |
| 37 |  KuCoin |
ATOM/USDT | $1.41 | $1,668,152 | 12:56:23 11/11/2026 |
| 38 | Binance |
ATOM/USDT | $1.41 | $1,660,282 | 12:56:54 11/11/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.41 | $1,648,811 | 12:57:26 11/11/2026 |
| 40 |  AstralX |
ATOM/USDT | $1.41 | $1,631,972 | 12:54:10 11/11/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.41 | $1,613,785 | 12:59:23 11/11/2026 |
| 42 | Echobit |
ATOM/USDT | $1.41 | $1,576,530 | 12:57:09 11/11/2026 |
| 43 |  BASEKX |
ATOM/USDT | $1.41 | $1,542,300 | 13:00:16 11/11/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.41 | $1,459,903 | 12:48:15 11/11/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.41 | $1,394,980 | 12:57:17 11/11/2026 |
| 46 |  BingX |
ATOM/USDT | $1.41 | $1,387,974 | 12:57:17 11/11/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.41 | $1,308,740 | 12:57:16 11/11/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.41 | $1,300,576 | 12:57:16 11/11/2026 |
| 49 |  BlockFin |
ATOM/USDT | $1.41 | $1,263,018 | 13:00:07 11/11/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.41 | $1,185,708 | 12:57:07 11/11/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.41 | $1,169,735 | 13:00:16 11/11/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.41 | $1,084,622 | 12:57:15 11/11/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.41 | $1,084,080 | 13:00:15 11/11/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.41 | $1,049,124 | 13:00:16 11/11/2026 |
| 55 | Bybit |
ATOM/USDT | $1.41 | $1,020,207 | 12:54:12 11/11/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.41 | $1,018,662 | 13:00:12 11/11/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.41 | $1,001,203 | 12:57:11 11/11/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,436 | 13:00:15 11/11/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.41 | $969,809 | 12:57:16 11/11/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.41 | $965,887 | 13:00:18 11/11/2026 |
| 61 |  UZX |
ATOM/USDT | $1.41 | $890,257 | 12:57:08 11/11/2026 |
| 62 |  BitGW Exchange |
ATOM/USDT | $1.41 | $829,842 | 12:57:09 11/11/2026 |
| 63 | BTCC |
ATOM/USDT | $1.41 | $828,209 | 12:57:12 11/11/2026 |
| 64 |  OKX |
ATOM/USDT | $1.41 | $821,303 | 12:56:24 11/11/2026 |
| 65 |  4E |
ATOM/USDT | $1.41 | $819,007 | 13:00:07 11/11/2026 |
| 66 |  Deribit |
ATOM/USDC | $1.41 | $773,008 | 12:31:04 11/11/2026 |
| 67 |  BloFin |
ATOM/USDT | $1.40 | $760,041 | 12:57:11 11/11/2026 |
| 68 | CoinW |
ATOM/USDT | $1.41 | $736,195 | 12:57:07 11/11/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.41 | $711,142 | 12:57:17 11/11/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.41 | $710,912 | 12:57:07 11/11/2026 |
| 71 |  Bitbase |
ATOM/USDT | $1.41 | $680,308 | 12:57:18 11/11/2026 |
| 72 |  Hyperliquid |
ATOM/USDC | $1.41 | $679,449 | 12:54:26 11/11/2026 |
| 73 | Phemex |
ATOM/USDT | $1.41 | $643,810 | 12:57:09 11/11/2026 |
| 74 | Toobit |
ATOM/USDT | $1.41 | $636,999 | 12:57:08 11/11/2026 |
| 75 |  B2Z Exchange |
ATOM/USD | $1.41 | $593,749 | 13:00:15 11/11/2026 |
| 76 |  TRAIEX |
ATOM/USDT | $1.41 | $593,431 | 13:00:15 11/11/2026 |
| 77 |  BTSE |
ATOM/USDT | $1.41 | $592,676 | 12:57:15 11/11/2026 |
| 78 |  BITmarkets |
ATOM/USDT | $1.41 | $591,866 | 12:57:15 11/11/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.41 | $590,768 | 12:57:07 11/11/2026 |
| 80 |  Gate |
ATOM/USDT | $1.41 | $572,662 | 12:54:20 11/11/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.43 | $531,279 | 12:56:23 11/11/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.41 | $511,776 | 12:57:00 11/11/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.41 | $497,009 | 13:00:11 11/11/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.41 | $496,650 | 13:00:17 11/11/2026 |
| 85 | MEXC |
ATOM/USDT | $1.41 | $495,219 | 12:54:12 11/11/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.41 | $466,130 | 12:54:19 11/11/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.41 | $463,346 | 12:57:17 11/11/2026 |
| 88 |  Extended |
ATOM/USD | $1.41 | $455,530 | 13:00:16 11/11/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.37 | $451,842 | 13:00:10 11/11/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.41 | $430,385 | 12:57:10 11/11/2026 |
| 91 | KuCoin |
ATOM/BTC | $1.41 | $419,800 | 12:56:23 11/11/2026 |
| 92 | LBank |
ATOM/USDT | $1.41 | $412,868 | 12:57:08 11/11/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.41 | $388,497 | 13:00:09 11/11/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.41 | $379,855 | 12:57:17 11/11/2026 |
| 95 | WhiteBIT |
ATOM/USDC | $1.40 | $355,781 | 12:57:07 11/11/2026 |
| 96 |  Hibt |
ATOM/USDT | $1.41 | $354,594 | 12:57:08 11/11/2026 |
| 97 | BYDFi |
ATOM/USDT | $1.41 | $341,234 | 12:57:11 11/11/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.41 | $307,557 | 12:51:07 11/11/2026 |
| 99 | WhiteBIT |
ATOM/TRY | $1.40 | $298,329 | 12:57:07 11/11/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.41 | $289,458 | 13:00:11 11/11/2026 |
| 101 |  Kraken |
ATOM/USD | $1.41 | $287,968 | 12:59:54 11/11/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.41 | $245,091 | 12:57:08 11/11/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.41 | $226,440 | 13:00:16 11/11/2026 |
| 104 |  Bitazza |
ATOM/USDT | $1.41 | $225,070 | 13:00:08 11/11/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.41 | $223,525 | 13:00:10 11/11/2026 |
| 106 | BITmarkets |
ATOM/USD | $1.41 | $223,055 | 12:57:09 11/11/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.52 | $222,913 | 12:57:10 11/11/2026 |
| 108 |  Tebbit |
ATOM/USDT | $1.41 | $217,798 | 13:00:16 11/11/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.41 | $205,504 | 12:57:07 11/11/2026 |
| 110 | FameEX |
ATOM/USDT | $1.41 | $202,556 | 12:57:07 11/11/2026 |
| 111 | Phemex |
ATOM/USDC | $1.41 | $191,849 | 12:57:09 11/11/2026 |
| 112 | Gate |
ATOM/USDT | $1.41 | $188,345 | 12:56:24 11/11/2026 |
| 113 |  AEGET |
ATOM/USDT | $1.41 | $169,068 | 12:57:16 11/11/2026 |
| 114 | ASTX |
ATOM/USDT | $1.41 | $165,703 | 13:00:10 11/11/2026 |
| 115 | Bitget |
ATOM/USDT | $1.41 | $160,720 | 12:55:10 11/11/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.41 | $159,296 | 12:57:10 11/11/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.42 | $158,163 | 13:00:10 11/11/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.37 | $155,772 | 12:57:09 11/11/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.41 | $153,198 | 12:57:08 11/11/2026 |
| 120 | TRAIEX |
ATOM/USDT | $1.41 | $144,360 | 13:00:07 11/11/2026 |
| 121 | Kraken |
ATOM/EUR | $1.41 | $140,258 | 12:59:54 11/11/2026 |
| 122 |  Bit2Me |
ATOM/EUR | $1.41 | $136,093 | 12:57:07 11/11/2026 |
| 123 |  Picol |
ATOM/USDT | $1.41 | $135,068 | 13:00:11 11/11/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.41 | $133,449 | 13:00:12 11/11/2026 |
| 125 | BloFin |
ATOM/USDT | $1.41 | $128,444 | 12:57:17 11/11/2026 |
| 126 |  Aster |
ATOM/USDT | $1.40 | $117,608 | 12:54:15 11/11/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.40 | $117,450 | 12:57:07 11/11/2026 |
| 128 | Binance |
ATOM/TRY | $1.41 | $116,482 | 12:56:42 11/11/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.41 | $116,424 | 13:00:07 11/11/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.41 | $110,633 | 12:57:09 11/11/2026 |
| 131 |  Osmosis |
ATOM/stATOM | $1.38 | $96,040.09 | 06:29:39 11/11/2026 |
| 132 | BingX |
ATOM/USDT | $1.41 | $95,303.50 | 12:57:07 11/11/2026 |
| 133 |  LeveX |
ATOM/USDT | $1.41 | $93,784.43 | 13:00:16 11/11/2026 |
| 134 | Binance |
ATOM/USDC | $1.41 | $91,205.15 | 12:56:42 11/11/2026 |
| 135 |  FMFW.io |
ATOM/USD | $1.41 | $90,101.60 | 12:57:08 11/11/2026 |
| 136 |  Mandala Exchange |
ATOM/USDT | $1.41 | $89,980.46 | 12:57:09 11/11/2026 |
| 137 |  HitBTC |
ATOM/USDT | $1.41 | $89,905.00 | 12:54:08 11/11/2026 |
| 138 |  Gleec BTC |
ATOM/USDT | $1.41 | $89,850.48 | 13:00:07 11/11/2026 |
| 139 |  Binance TR |
ATOM/TRY | $1.41 | $87,194.53 | 12:57:13 11/11/2026 |
| 140 |  Crypto.com Exchange |
ATOM/USD | $1.41 | $84,591.33 | 12:57:08 11/11/2026 |
| 141 |  XT.COM |
ATOM/USDT | $1.41 | $82,543.72 | 12:57:09 11/11/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.41 | $80,014.12 | 12:57:08 11/11/2026 |
| 143 | Pionex |
ATOM/USDT | $1.41 | $79,592.76 | 12:57:16 11/11/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.43 | $78,015.39 | 12:59:54 11/11/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.41 | $74,270.36 | 13:00:10 11/11/2026 |
| 146 |  Niza.io |
ATOM/USD | $1.41 | $70,722.42 | 13:00:07 11/11/2026 |
| 147 |  Variational |
ATOM/USDC | $1.41 | $70,309.48 | 13:00:25 11/11/2026 |
| 148 |  HTX |
ATOM/USDT | $1.41 | $66,724.04 | 12:57:16 11/11/2026 |
| 149 | XBO.com |
ATOM/USDC | $1.41 | $63,468.38 | 13:00:10 11/11/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.41 | $62,893.97 | 12:57:08 11/11/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.31 | $61,718.41 | 13:48:10 09/11/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.41 | $61,557.29 | 12:57:15 11/11/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.41 | $60,538.07 | 13:00:12 11/11/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.41 | $59,321.06 | 13:00:11 11/11/2026 |
| 155 | XBO.com |
ATOM/USD | $1.42 | $55,284.05 | 13:00:10 11/11/2026 |
| 156 | BitTap |
ATOM/USDT | $1.41 | $51,464.09 | 13:00:07 11/11/2026 |
| 157 | Cofinex |
ATOM/USDT | $1.41 | $51,380.60 | 13:00:08 11/11/2026 |
| 158 |  Bitcastle |
ATOM/USDT | $1.41 | $49,116.47 | 12:57:08 11/11/2026 |
| 159 | KCEX |
ATOM/USDT | $1.41 | $48,564.97 | 12:57:09 11/11/2026 |
| 160 | Osmosis |
ATOM/OSMO | $1.38 | $45,743.28 | 12:57:35 11/11/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.41 | $44,991.00 | 12:59:03 11/11/2026 |
| 162 |  Coinstore |
ATOM/USDT | $1.41 | $44,412.73 | 12:57:08 11/11/2026 |
| 163 |  TxFlow |
ATOM/USDC | $1.41 | $43,397.19 | 13:00:46 11/11/2026 |
| 164 |  Revolut (UK) |
ATOM/USD | $1.41 | $41,393.32 | 13:00:12 11/11/2026 |
| 165 | TRAIEX |
ATOM/USDC | $1.41 | $38,015.69 | 13:00:07 11/11/2026 |
| 166 | OKX |
ATOM/USDC | $1.41 | $37,641.54 | 12:56:24 11/11/2026 |
| 167 |  ZKE |
ATOM/USDT | $1.41 | $36,316.87 | 12:57:11 11/11/2026 |
| 168 | Crypto.com Exchange |
ATOM/USDT | $1.41 | $35,301.56 | 12:57:08 11/11/2026 |
| 169 | Niza.io |
ATOM/EUR | $1.41 | $34,482.20 | 13:00:07 11/11/2026 |
| 170 |  Coincall |
ATOM/USD | $1.41 | $34,204.76 | 13:00:15 11/11/2026 |
| 171 |  Tothemoon |
ATOM/USDT | $1.41 | $33,055.02 | 12:57:11 11/11/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.41 | $31,104.01 | 12:57:15 11/11/2026 |
| 173 | BtcTurk | Kripto |
ATOM/USDT | $1.42 | $30,902.18 | 12:59:03 11/11/2026 |
| 174 | idax exchange |
ATOM/USDC | $1.41 | $30,578.33 | 13:00:12 11/11/2026 |
| 175 |  PointPay |
ATOM/USDT | $1.41 | $30,553.85 | 12:57:09 11/11/2026 |
| 176 |  Bitso |
ATOM/USD | $1.42 | $28,059.98 | 12:59:57 11/11/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.42 | $26,475.51 | 12:56:53 11/11/2026 |
| 178 | MEXC |
ATOM/USDC | $1.41 | $25,902.40 | 12:54:12 11/11/2026 |
| 179 |  ChangeNOW |
ATOM/BTC | $1.40 | $25,232.82 | 13:00:07 11/11/2026 |
| 180 |  Bitvavo |
ATOM/EUR | $1.41 | $25,122.16 | 12:57:10 11/11/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.41 | $24,694.58 | 12:57:08 11/11/2026 |
| 182 | Osmosis |
ATOM/OSMO | $1.38 | $23,990.77 | 12:53:51 11/11/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.41 | $23,657.43 | 13:00:16 11/11/2026 |
| 184 | Osmosis |
ATOM/stATOM | $1.38 | $22,097.77 | 05:07:49 11/11/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.41 | $22,050.11 | 12:57:08 11/11/2026 |
| 186 | WEEX |
ATOM/USDT | $1.41 | $21,941.12 | 12:57:12 11/11/2026 |
| 187 | Revolut (UK) |
ATOM/EUR | $1.41 | $20,178.70 | 13:00:12 11/11/2026 |
| 188 | Kraken |
ATOM/USDT | $1.41 | $18,781.08 | 12:59:54 11/11/2026 |
| 189 |  Deepcoin |
ATOM/USDT | $1.41 | $18,458.86 | 12:57:08 11/11/2026 |
| 190 | ZKE |
ATOM/USDC | $1.41 | $18,352.82 | 12:57:11 11/11/2026 |
| 191 | BVOX |
ATOM/USDT | $1.41 | $18,118.82 | 12:57:09 11/11/2026 |
| 192 | KuCoin |
ATOM/USDC | $1.40 | $17,189.60 | 12:56:23 11/11/2026 |
| 193 | Osmosis |
ATOM/USDC | $1.41 | $16,124.09 | 12:56:15 11/11/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.41 | $15,592.02 | 12:57:11 11/11/2026 |
| 195 |  AlphaX |
ATOM/USDT | $1.41 | $13,496.85 | 12:57:15 11/11/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.41 | $12,660.42 | 12:57:00 11/11/2026 |
| 197 | Coinbase Exchange |
ATOM/BTC | $1.41 | $12,352.30 | 12:57:00 11/11/2026 |
| 198 | Gate |
ATOM/USDC | $1.41 | $11,748.84 | 12:56:24 11/11/2026 |
| 199 | Kraken |
ATOM/USDC | $1.41 | $11,702.95 | 12:59:54 11/11/2026 |
| 200 | LeveX |
ATOM/USDT | $1.41 | $11,458.85 | 13:00:11 11/11/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.41 | $11,448.93 | 12:57:07 11/11/2026 |
| 202 | Coinbase Exchange |
ATOM/EUR | $1.41 | $10,296.92 | 12:56:29 11/11/2026 |
| 203 | B2Z Exchange |
ATOM/USDT | $1.41 | $9,789.79 | 13:00:10 11/11/2026 |
| 204 | BITmarkets |
ATOM/USDT | $1.41 | $9,784.53 | 12:57:09 11/11/2026 |
| 205 | BTSE |
ATOM/USDT | $1.41 | $9,778.57 | 12:57:08 11/11/2026 |
| 206 | MEXC |
ATOM/BTC | $1.41 | $9,768.39 | 12:54:12 11/11/2026 |
| 207 |  Coinone |
ATOM/KRW | $1.43 | $9,626.45 | 12:56:53 11/11/2026 |
| 208 | Crypto.com Exchange |
ATOM/CRO | $1.41 | $9,385.48 | 12:57:08 11/11/2026 |
| 209 | Osmosis |
AKT/ATOM | $0.5943 | $7,626.39 | 12:42:13 11/11/2026 |
| 210 | SunX |
ATOM/USDT | $1.41 | $7,329.03 | 13:00:20 11/11/2026 |
| 211 | OKX |
ATOM/EUR | $1.41 | $7,324.33 | 12:56:24 11/11/2026 |
| 212 | Osmosis |
ATOM/ATONE | $1.38 | $6,488.80 | 12:19:01 11/11/2026 |
| 213 |  VVS Finance |
WCRO/ATOM | $0.04718 | $6,389.50 | 12:48:47 11/11/2026 |
| 214 | Kraken |
ATOM/XBT | $1.41 | $6,381.93 | 12:59:54 11/11/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.42 | $5,775.52 | 12:57:07 11/11/2026 |
| 216 | WEEX |
ATOM/USDC | $1.41 | $5,678.62 | 12:57:12 11/11/2026 |
| 217 |  Foxbit |
ATOM/BRL | $1.42 | $5,418.32 | 12:57:08 11/11/2026 |
| 218 |  HyperPay Futures |
ATOM/USDT | $1.41 | $5,173.04 | 13:00:17 11/11/2026 |
| 219 | Osmosis |
ATOM/CRO | $1.38 | $5,095.38 | 12:40:02 11/11/2026 |
| 220 |  ADEN |
ATOM/USDT | $1.41 | $5,077.05 | 13:01:01 11/11/2026 |
| 221 | Bybit |
ATOM/USDC | $1.40 | $4,849.81 | 12:54:12 11/11/2026 |
| 222 | Niza.io |
ATOM/USDT | $1.41 | $4,611.35 | 13:00:07 11/11/2026 |
| 223 |  Helix |
stATOM/ATOM | $2.83 | $4,309.61 | 12:57:11 11/11/2026 |
| 224 | Crypto.com Exchange |
ATOM/BTC | $1.41 | $4,052.44 | 12:57:08 11/11/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.37 | $3,540.17 | 12:57:03 11/11/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.41 | $3,468.13 | 12:56:53 11/11/2026 |
| 227 |  Ulink |
ATOM/USDT | $1.41 | $3,325.38 | 13:00:20 11/11/2026 |
| 228 |  CRMClick |
ATOM/USDT | $1.39 | $3,164.64 | 13:00:12 11/11/2026 |
| 229 | HTX |
ATOM/USDT | $1.39 | $3,164.54 | 12:59:55 11/11/2026 |
| 230 | Osmosis |
ATOM/CHEQ | $1.39 | $2,500.78 | 12:49:26 11/11/2026 |
| 231 | Revolut (UK) |
ATOM/GBP | $1.42 | $2,220.44 | 13:00:12 11/11/2026 |
| 232 | Osmosis |
ATOM/P2P | $1.38 | $2,166.77 | 12:03:29 11/11/2026 |
| 233 |  CoinDCX |
ATOM/INR | $1.53 | $2,082.00 | 12:57:08 11/11/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $2,079.47 | 12:52:44 11/11/2026 |
| 235 | Kraken |
ATOM/GBP | $1.40 | $1,900.63 | 12:59:54 11/11/2026 |
| 236 | Osmosis |
ATOM/JUNO | $1.38 | $1,740.93 | 12:17:30 11/11/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.38 | $1,638.22 | 13:01:18 11/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.42 | $1,461.86 | 07:20:11 11/11/2026 |
| 239 |  Koinpark |
ATOM/USDT | $1.41 | $1,346.63 | 13:00:10 11/11/2026 |
| 240 |  TRIV |
ATOM/IDR | $1.41 | $1,299.65 | 13:00:10 11/11/2026 |
| 241 | TRIV |
ATOM/USDT | $1.41 | $1,299.63 | 13:00:10 11/11/2026 |
| 242 | Crypto.com Exchange |
ATOM/USD | $1.37 | $1,206.07 | 12:00:19 11/11/2026 |
| 243 | Coinbase Exchange |
ATOM/USDT | $1.41 | $1,108.96 | 12:56:29 11/11/2026 |
| 244 |  Binance.US |
ATOM/USDT | $1.40 | $1,104.19 | 12:59:23 11/11/2026 |
| 245 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $1,064.70 | 12:42:15 11/11/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.003223 | $1,029.00 | 12:22:17 11/11/2026 |
| 247 |  Bitlo |
ATOM/TRY | $1.41 | $919.76 | 13:00:12 11/11/2026 |
| 248 |  CEX.IO |
ATOM/USDT | $1.41 | $786.20 | 12:54:09 11/11/2026 |
| 249 | Helix |
ATOM/USDC | $1.41 | $768.23 | 12:57:11 11/11/2026 |
| 250 |  Biswap v2 |
ATOM/WBNB | $1.40 | $719.60 | 12:52:44 11/11/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.40 | $698.36 | 12:57:07 11/11/2026 |
| 252 | CEX.IO |
ATOM/USD | $1.41 | $672.91 | 12:54:09 11/11/2026 |
| 253 | Osmosis |
allBTC/ATOM | $72,016.43 | $665.04 | 12:50:03 11/11/2026 |
| 254 |  Gemini |
ATOM/USD | $1.42 | $655.12 | 12:59:54 11/11/2026 |
| 255 | B2Z Exchange |
ATOM/USDC | $1.41 | $613.79 | 13:00:10 11/11/2026 |
| 256 | BITmarkets |
ATOM/USDC | $1.41 | $611.20 | 12:57:09 11/11/2026 |
| 257 |  WazirX |
ATOM/INR | $1.49 | $571.33 | 13:00:12 11/11/2026 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.41 | $549.16 | 12:57:08 11/11/2026 |
| 259 | Binance |
ATOM/EUR | $1.38 | $528.42 | 12:56:42 11/11/2026 |
| 260 | WazirX |
ATOM/USDT | $1.39 | $511.39 | 13:00:12 11/11/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.40 | $469.10 | 13:00:07 11/11/2026 |
| 262 |  Bybit EU |
ATOM/USDC | $1.42 | $411.62 | 13:00:07 11/11/2026 |
| 263 | Osmosis |
RIO/ATOM | $0.03148 | $335.89 | 11:00:56 11/11/2026 |
| 264 |  BabySwap |
ATOM/USDT | $1.40 | $314.26 | 11:20:05 11/11/2026 |
| 265 |  Binance TH |
ATOM/USDT | $1.41 | $283.32 | 12:57:07 11/11/2026 |
| 266 | Osmosis |
LUNC/ATOM | $0.00003901 | $239.90 | 12:57:35 11/11/2026 |
| 267 |  Young Platform |
ATOM/EUR | $1.41 | $222.17 | 13:00:11 11/11/2026 |
| 268 | Binance.US |
ATOM/USD | $1.37 | $214.67 | 12:59:23 11/11/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.48 | $209.77 | 09:57:11 07/11/2026 |
| 270 | CEX.IO |
ATOM/USDC | $1.41 | $154.70 | 12:54:09 11/11/2026 |
| 271 | BITmarkets |
ATOM/IDR | $1.41 | $151.78 | 12:57:09 11/11/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $145.24 | 12:52:44 11/11/2026 |
| 273 | Osmosis |
ATOM/STARS | $1.38 | $136.01 | 11:54:00 11/11/2026 |
| 274 | Gate |
ATOM/BTC | $1.41 | $129.43 | 12:56:24 11/11/2026 |
| 275 |  Digital X |
ATOM/KRW | $1.38 | $126.82 | 12:54:08 11/11/2026 |
| 276 |  Dzengi |
ATOM/USD | $1.40 | $126.35 | 13:00:07 11/11/2026 |
| 277 | Osmosis |
REGEN/ATOM | $0.0007850 | $125.13 | 12:10:05 11/11/2026 |
| 278 | Osmosis |
ATOM/XPRT | $1.38 | $116.39 | 11:54:25 11/11/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.43 | $97.84 | 12:59:24 11/11/2026 |
| 280 | Helix |
ATOM/USDT | $1.94 | $89.60 | 12:57:11 11/11/2026 |
| 281 | Osmosis |
ATOM/USDC | $2.00 | $87.81 | 00:44:24 08/11/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.38 | $83.63 | 12:10:05 11/11/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.38 | $82.43 | 12:17:59 11/11/2026 |
| 284 | Osmosis |
ATOM/HUAHUA | $1.38 | $72.69 | 11:54:30 11/11/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.38 | $54.82 | 11:53:51 11/11/2026 |
| 286 |  Bitstamp by Robinhood |
ATOM/EUR | $1.39 | $49.39 | 12:59:53 11/11/2026 |
| 287 | Osmosis |
ATOM/stATOM | $1.38 | $45.98 | 01:29:27 11/11/2026 |
| 288 | Osmosis |
ATOM/BTSG | $1.38 | $45.68 | 07:23:25 11/11/2026 |
| 289 | Osmosis |
NGM/ATOM | $0.003576 | $35.49 | 12:33:44 11/11/2026 |
| 290 | Osmosis |
ATOM/TIA | $1.38 | $34.73 | 12:56:15 11/11/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002812 | $23.67 | 12:57:07 11/11/2026 |
| 292 | CEX.IO |
ATOM/EUR | $1.41 | $19.31 | 12:54:09 11/11/2026 |
| 293 |  GudangKripto |
ATOM/IDR | $1.41 | $18.68 | 13:00:09 11/11/2026 |
| 294 | Upbit |
ATOM/BTC | $1.40 | $11.45 | 12:56:53 11/11/2026 |
| 295 |  BitTrade |
ATOM/JPY | $1.39 | $8.39 | 12:57:08 11/11/2026 |
| 296 | Osmosis |
ATOM/CMDX | $1.38 | $7.12 | 10:19:03 11/11/2026 |
| 297 | Osmosis |
ATOM/BOOT | $1.38 | $5.88 | 07:02:54 11/11/2026 |
| 298 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 299 | Osmosis |
allBTC/ATOM | $72,474.70 | $4.81 | 11:54:44 11/11/2026 |
| 300 | BabySwap |
ATOM/WBNB | $1.40 | $4.26 | 07:20:11 11/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 11/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,161,740 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.