Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,859,211,869,477 Khối lượng (24h): $129,060,053,917 Thị phần: BTC: 59.2%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #67 03:54:00 24/09/2026
Giá Cosmos (ATOM)
$1.69 -6.59%
0.00002003 BTC 43,701 VND
Thấp: $1.69 Cao: $1.86

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.70 $559,379,746 03:00:12 24/09/2026
2 KTX KTX ATOM/USDT $1.70 $144,497,599 03:00:15 24/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.70 $69,267,574 03:00:15 24/09/2026
4 idax exchange idax exchange ATOM/USDT $1.70 $39,288,460 03:00:17 24/09/2026
5 Blockfinex Blockfinex ATOM/USDT $1.70 $39,110,556 03:00:16 24/09/2026
6 Koinbay Koinbay ATOM/USDT $1.70 $37,193,027 02:54:15 24/09/2026
7 Binance Binance ATOM/USDT $1.70 $31,282,214 02:54:17 24/09/2026
8 BVOX BVOX ATOM/USDT $1.70 $26,489,916 02:57:15 24/09/2026
9 OrangeX OrangeX ATOM/USDT $1.70 $24,386,613 02:57:15 24/09/2026
10 WHXEX WHXEX ATOM/USDT $1.58 $20,878,373 08:45:16 18/09/2026
11 COINSPACE COINSPACE ATOM/USDT $1.70 $17,330,660 03:00:11 24/09/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.70 $17,098,221 02:57:15 24/09/2026
13 LBank LBank ATOM/USDT $1.70 $16,585,009 02:57:16 24/09/2026
14 BitDelta BitDelta ATOM/USDT $1.70 $15,312,093 03:00:11 24/09/2026
15 FameEX FameEX ATOM/USDT $1.70 $14,623,813 02:57:18 24/09/2026
16 Bybit Bybit ATOM/USDT $1.70 $14,158,082 02:54:17 24/09/2026
17 Echobit Echobit ATOM/USDT $1.70 $12,677,457 02:57:16 24/09/2026
18 Tapbit Tapbit ATOM/USDT $1.70 $12,663,480 02:57:15 24/09/2026
19 Deepcoin Deepcoin ATOM/USDT $1.70 $10,375,320 02:57:15 24/09/2026
20 Ourbit Ourbit ATOM/USDT $1.70 $10,088,591 02:57:17 24/09/2026
21 BTCC BTCC ATOM/USDT $1.70 $9,906,408 02:57:16 24/09/2026
22 Batonex Batonex ATOM/USDT $1.70 $9,262,915 03:00:15 24/09/2026
23 CoinW CoinW ATOM/USDT $1.70 $9,009,057 02:57:17 24/09/2026
24 WEEX WEEX ATOM/USDT $1.70 $8,600,962 02:57:17 24/09/2026
25 BitMart BitMart ATOM/USDT $1.70 $8,028,603 03:03:15 24/09/2026
26 Biconomy.com Biconomy.com ATOM/USDT $1.70 $7,596,734 02:51:15 24/09/2026
27 BingX BingX ATOM/USDT $1.70 $7,378,495 02:57:18 24/09/2026
28 BiKing BiKing ATOM/USDT $1.70 $7,332,875 03:00:16 24/09/2026
29 MEXC MEXC ATOM/USDT $1.70 $7,291,898 02:57:16 24/09/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.70 $7,152,694 03:00:15 24/09/2026
31 Helix Helix ATOM/USDC $1.70 $7,135,368 03:00:08 24/09/2026
32 BASEKX BASEKX ATOM/USDT $1.70 $6,373,688 03:00:15 24/09/2026
33 MGBX MGBX ATOM/USDT $1.70 $5,929,452 02:57:55 24/09/2026
34 YEX YEX ATOM/USDT $1.72 $5,415,825 08:57:16 19/09/2026
35 Bitbase Bitbase ATOM/USDT $1.70 $5,063,029 02:39:18 24/09/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.70 $4,967,548 03:00:15 24/09/2026
37 OneBullEx OneBullEx ATOM/USDT $1.70 $4,793,843 03:00:15 24/09/2026
38 Zoomex Zoomex ATOM/USDT $1.70 $4,233,985 03:00:18 24/09/2026
39 CoinP CoinP ATOM/USDT $1.70 $4,064,626 03:00:07 24/09/2026
40 BitradeX BitradeX ATOM/USDT $1.70 $4,003,288 03:00:15 24/09/2026
41 Binance Binance ATOM/USDT $1.70 $3,987,857 02:56:24 24/09/2026
42 OmniX OmniX ATOM/USDT $1.70 $3,643,221 02:57:16 24/09/2026
43 Toobit Toobit ATOM/USDT $1.70 $3,419,426 02:57:16 24/09/2026
44 Hyperliquid Hyperliquid ATOM/USDC $1.70 $3,057,314 02:57:26 24/09/2026
45 EasiCoin EasiCoin ATOM/USDT $1.70 $2,863,034 03:00:17 24/09/2026
46 Bitget Bitget ATOM/USDT $1.70 $2,779,749 02:54:16 24/09/2026
47 Cofinex Cofinex ATOM/USDT $1.70 $2,758,457 03:00:17 24/09/2026
48 CEEX exchange CEEX exchange ATOM/USDT $1.70 $2,753,393 03:00:09 24/09/2026
49 Hotcoin Hotcoin ATOM/USDT $1.70 $2,734,289 02:57:20 24/09/2026
50 BlockFin BlockFin ATOM/USDT $1.70 $2,589,964 02:57:15 24/09/2026
51 DigiFinex DigiFinex ATOM/USDT $1.70 $2,572,548 03:00:17 24/09/2026
52 ASTX ASTX ATOM/USDT $1.70 $2,504,708 03:00:16 24/09/2026
53 Poloniex Poloniex ATOM/USDT $1.70 $2,453,979 02:59:53 24/09/2026
54 WhiteBIT WhiteBIT ATOM/USDT $1.70 $2,430,123 02:57:10 24/09/2026
55 Echobit Echobit ATOM/USDT $1.70 $2,323,656 02:57:10 24/09/2026
56 DigiFinex DigiFinex ATOM/USDT $1.70 $2,308,384 03:00:07 24/09/2026
57 CoinMy CoinMy ATOM/USDT $1.70 $2,224,132 02:57:07 24/09/2026
58 BlockFin BlockFin ATOM/USDT $1.70 $2,140,895 03:00:17 24/09/2026
59 UZX UZX ATOM/USDT $1.70 $2,111,321 02:57:10 24/09/2026
60 AstralX AstralX ATOM/USDT $1.70 $2,102,356 03:00:08 24/09/2026
61 YEX YEX ATOM/USDT $1.66 $2,057,534 17:27:09 18/09/2026
62 YUBIT YUBIT ATOM/USDT $1.70 $2,014,316 02:57:15 24/09/2026
63 BTCC BTCC ATOM/USDT $1.70 $1,994,469 02:57:08 24/09/2026
64 4E 4E ATOM/USDT $1.70 $1,971,853 03:00:11 24/09/2026
65 Grvt Grvt ATOM/USDT $1.75 $1,961,361 22:03:23 23/09/2026
66 KCEX KCEX ATOM/USDT $1.70 $1,955,132 02:57:15 24/09/2026
67 AEGET AEGET ATOM/USDT $1.70 $1,873,330 03:00:16 24/09/2026
68 Phemex Phemex ATOM/USDT $1.70 $1,859,428 02:57:15 24/09/2026
69 Bitbaby Bitbaby ATOM/USDT $1.70 $1,660,254 03:00:19 24/09/2026
70 EVEDEX EVEDEX ATOM/USD $1.69 $1,648,762 03:03:16 24/09/2026
71 HTX HTX ATOM/USDT $1.70 $1,591,392 02:56:25 24/09/2026
72 CRMClick CRMClick ATOM/USDT $1.70 $1,589,075 03:00:09 24/09/2026
73 CoinW CoinW ATOM/USDT $1.70 $1,584,536 02:57:08 24/09/2026
74 Toobit Toobit ATOM/USDT $1.70 $1,472,937 02:57:08 24/09/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $1,447,223 03:00:08 24/09/2026
76 Biconomy.com Biconomy.com ATOM/USDT $1.70 $1,442,911 02:51:07 24/09/2026
77 BitGW Exchange BitGW Exchange ATOM/USDT $1.70 $1,357,248 03:00:09 24/09/2026
78 Coinbase Exchange Coinbase Exchange ATOM/USD $1.70 $1,355,657 02:57:00 24/09/2026
79 OKX OKX ATOM/USDT $1.70 $1,307,547 02:56:23 24/09/2026
80 BloFin BloFin ATOM/USDT $1.70 $1,288,202 02:51:10 24/09/2026
81 Upbit Upbit ATOM/KRW $1.71 $1,260,936 02:56:23 24/09/2026
82 KuCoin KuCoin ATOM/USDT $1.70 $1,233,134 02:57:20 24/09/2026
83 MEXC MEXC ATOM/USDT $1.70 $1,198,663 02:57:09 24/09/2026
84 Osmosis Osmosis ATOM/USDC $1.70 $1,172,841 02:59:05 24/09/2026
85 XXKK XXKK ATOM/USDT $1.70 $1,142,645 02:57:11 24/09/2026
86 KuCoin KuCoin ATOM/USDT $1.70 $1,098,493 02:56:53 24/09/2026
87 x.me Exchange x.me Exchange ATOM/USDT $1.70 $1,038,072 02:57:17 24/09/2026
88 Ourbit Ourbit ATOM/USDT $1.70 $1,035,281 02:57:07 24/09/2026
89 Gate Gate ATOM/USDT $1.70 $1,032,609 02:54:20 24/09/2026
90 Phemex Phemex ATOM/USDT $1.70 $1,028,619 02:57:10 24/09/2026
91 OrangeX OrangeX ATOM/USDT $1.70 $1,026,626 02:57:07 24/09/2026
92 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,680 03:00:16 24/09/2026
93 YUBIT YUBIT ATOM/USDT $1.70 $962,378 02:57:08 24/09/2026
94 SuperEx SuperEx ATOM/USDT $1.70 $941,841 02:54:13 24/09/2026
95 GroveX GroveX ATOM/USDT $1.70 $852,443 03:00:12 24/09/2026
96 BYDFi BYDFi ATOM/USDT $1.70 $843,558 03:00:16 24/09/2026
97 Bybit Bybit ATOM/USDT $1.70 $827,422 02:54:08 24/09/2026
98 LBank LBank ATOM/USDT $1.70 $809,393 02:57:08 24/09/2026
99 Bitrue Bitrue ATOM/USDT $1.70 $803,434 02:57:17 24/09/2026
100 BitTap BitTap ATOM/USDT $1.70 $663,009 03:00:16 24/09/2026
101 Hibt Hibt ATOM/USDT $1.70 $566,519 02:48:12 24/09/2026
102 Kraken Kraken ATOM/USD $1.70 $565,070 03:00:00 24/09/2026
103 BYDFi BYDFi ATOM/USDT $1.70 $522,504 02:54:08 24/09/2026
104 Pionex Pionex ATOM/USDT $1.70 $499,159 02:57:10 24/09/2026
105 WhiteBIT WhiteBIT ATOM/TRY $1.71 $487,899 02:57:10 24/09/2026
106 Bit2Me Bit2Me ATOM/EUR $1.70 $480,323 02:57:07 24/09/2026
107 Kraken Kraken ATOM/EUR $1.70 $466,053 02:59:27 24/09/2026
108 Hotcoin Hotcoin ATOM/USDT $1.70 $448,159 02:51:11 24/09/2026
109 Picol Picol ATOM/USDT $1.70 $439,901 03:00:09 24/09/2026
110 XT.COM XT.COM ATOM/USDT $1.70 $398,601 02:57:09 24/09/2026
111 ASTX ASTX ATOM/USDT $1.70 $396,934 03:00:08 24/09/2026
112 HTX HTX ATOM/USDT $1.70 $394,664 02:51:15 24/09/2026
113 B2Z Exchange B2Z Exchange ATOM/USD $1.70 $388,847 03:00:15 24/09/2026
114 BTSE BTSE ATOM/USDT $1.70 $387,583 02:57:15 24/09/2026
115 BITmarkets BITmarkets ATOM/USDT $1.70 $372,264 03:00:15 24/09/2026
116 Bitbase Bitbase ATOM/USDT $1.70 $351,345 02:48:07 24/09/2026
117 CoinTR CoinTR ATOM/USDT $1.70 $321,611 02:54:07 24/09/2026
118 FameEX FameEX ATOM/USDT $1.70 $320,666 02:57:07 24/09/2026
119 Biconomy.com Biconomy.com ATOM/USDC $1.70 $305,758 02:51:07 24/09/2026
120 BloFin BloFin ATOM/USDT $1.70 $304,252 02:54:17 24/09/2026
121 EdgeX EdgeX ATOM/USDC $1.69 $304,194 03:03:15 24/09/2026
122 Binance Binance ATOM/USDC $1.70 $292,292 02:56:54 24/09/2026
123 WhiteBIT WhiteBIT ATOM/USDC $1.70 $282,728 02:57:10 24/09/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.70 $266,065 03:00:07 24/09/2026
125 Bithumb Bithumb ATOM/KRW $1.70 $262,857 02:59:24 24/09/2026
126 Pionex Pionex ATOM/USDT $1.70 $255,508 02:57:16 24/09/2026
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.70 $255,069 03:00:08 24/09/2026
128 Binance Binance ATOM/TRY $1.70 $254,460 02:56:54 24/09/2026
129 Extended Extended ATOM/USD $1.73 $252,552 03:03:16 24/09/2026
130 Bitazza Bitazza ATOM/USDT $1.70 $244,362 03:00:09 24/09/2026
131 WhiteBIT WhiteBIT ATOM/EUR $1.70 $242,774 02:57:10 24/09/2026
132 XBO.com XBO.com ATOM/USDT $1.71 $241,909 02:57:07 24/09/2026
133 EasiCoin EasiCoin ATOM/USDT $1.70 $236,121 03:00:08 24/09/2026
134 KoinBX KoinBX ATOM/INR $1.77 $231,023 03:00:10 24/09/2026
135 Osmosis Osmosis ATOM/OSMO $1.67 $216,345 02:59:00 24/09/2026
136 B2Z Exchange B2Z Exchange ATOM/USD $1.70 $190,610 03:00:07 24/09/2026
137 BITmarkets BITmarkets ATOM/USD $1.70 $190,610 03:00:07 24/09/2026
138 Bitget Bitget ATOM/USDT $1.70 $189,095 02:54:32 24/09/2026
139 BingX BingX ATOM/USDT $1.70 $189,003 02:57:07 24/09/2026
140 ICRYPEX ICRYPEX ATOM/USDT $1.67 $183,575 03:00:08 24/09/2026
141 Bitbaby Bitbaby ATOM/USDT $1.70 $173,617 02:57:07 24/09/2026
142 Binance TR Binance TR ATOM/TRY $1.70 $173,480 02:57:11 24/09/2026
143 KoinBX KoinBX ATOM/USDT $1.70 $160,058 03:00:10 24/09/2026
144 Gate Gate ATOM/USDT $1.70 $156,330 02:56:24 24/09/2026
145 Bitunix Bitunix ATOM/USDT $1.70 $149,572 02:57:07 24/09/2026
146 LeveX LeveX ATOM/USDT $1.70 $147,026 03:00:16 24/09/2026
147 Niza.io Niza.io ATOM/USD $1.70 $146,846 03:00:07 24/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.71 $146,478 02:59:23 24/09/2026
149 Revolut X Revolut X ATOM/USD $1.70 $132,720 03:00:08 24/09/2026
150 Bitvavo Bitvavo ATOM/EUR $1.70 $132,580 02:57:08 24/09/2026
151 TxFlow TxFlow ATOM/USDC $1.70 $132,364 03:00:54 24/09/2026
152 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.70 $131,671 02:54:07 24/09/2026
153 Phemex Phemex ATOM/USDC $1.70 $125,678 02:57:10 24/09/2026
154 Kraken Kraken ATOM/USDT $1.70 $122,946 02:59:27 24/09/2026
155 Niza.io Niza.io ATOM/EUR $1.70 $121,693 03:00:07 24/09/2026
156 Blockfinex Blockfinex ATOM/USDT $1.70 $118,811 03:00:07 24/09/2026
157 idax exchange idax exchange ATOM/USDT $1.70 $118,810 03:00:09 24/09/2026
158 Koinbay Koinbay ATOM/USDT $1.70 $113,509 02:54:09 24/09/2026
159 CoinUp.io CoinUp.io ATOM/USDT $1.70 $112,038 02:57:10 24/09/2026
160 Bitrue Bitrue ATOM/USDT $1.70 $111,551 02:57:10 24/09/2026
161 Osmosis Osmosis ATOM/OSMO $1.67 $107,166 02:56:11 24/09/2026
162 Revolut X Revolut X ATOM/EUR $1.70 $102,917 03:00:08 24/09/2026
163 BigONE BigONE ATOM/USDT $1.68 $99,068.08 02:48:07 24/09/2026
164 XBO.com XBO.com ATOM/USDC $1.70 $96,722.50 02:57:07 24/09/2026
165 Aster Aster ATOM/USDT $1.70 $92,763.14 02:54:15 24/09/2026
166 KCEX KCEX ATOM/USDT $1.70 $89,144.32 02:57:07 24/09/2026
167 Osmosis Osmosis AKT/ATOM $0.6803 $88,586.51 02:48:44 24/09/2026
168 XBO.com XBO.com ATOM/USD $1.70 $84,519.45 02:57:07 24/09/2026
169 Tebbit Tebbit ATOM/USDT $1.70 $75,837.45 03:00:17 24/09/2026
170 idax exchange idax exchange ATOM/USDC $1.70 $73,777.09 03:00:09 24/09/2026
171 ZKE ZKE ATOM/USDT $1.70 $71,303.04 03:00:13 24/09/2026
172 Revolut X Revolut X ATOM/GBP $1.70 $70,902.22 03:00:08 24/09/2026
173 Koinbay Koinbay ATOM/USDC $1.70 $69,884.99 02:54:09 24/09/2026
174 OKX OKX ATOM/USDC $1.70 $68,273.80 02:56:23 24/09/2026
175 Coincall Coincall ATOM/USD $1.69 $67,491.45 03:03:15 24/09/2026
176 BitTap BitTap ATOM/USDT $1.70 $65,971.22 03:00:07 24/09/2026
177 Bitcastle Bitcastle ATOM/USDT $1.70 $59,829.66 03:00:12 24/09/2026
178 Binance Binance ATOM/BTC $1.70 $59,756.31 02:56:24 24/09/2026
179 CoinTR CoinTR ATOM/TRY $1.70 $59,390.36 02:54:07 24/09/2026
180 Bitso Bitso ATOM/USD $1.70 $58,221.25 02:59:54 24/09/2026
181 WEEX WEEX ATOM/USDC $1.70 $52,507.20 02:57:11 24/09/2026
182 Paribu Paribu ATOM/TRY $1.70 $52,063.16 03:02:23 24/09/2026
183 Cofinex Cofinex ATOM/USDT $1.70 $51,693.79 03:00:08 24/09/2026
184 Variational Variational ATOM/USDC $1.70 $51,166.69 03:03:16 24/09/2026
185 Bitrue Bitrue ATOM/ADA $1.70 $48,576.58 02:57:10 24/09/2026
186 Gate Gate ATOM/USDC $1.70 $46,722.74 02:56:24 24/09/2026
187 ZKE ZKE ATOM/USDC $1.70 $44,327.26 03:00:13 24/09/2026
188 AlphaX AlphaX ATOM/USDT $1.70 $42,896.27 03:00:15 24/09/2026
189 PrimeXBT PrimeXBT ATOM/USDT $1.70 $41,483.42 03:03:16 24/09/2026
190 WEEX WEEX ATOM/USDT $1.70 $38,878.91 02:57:11 24/09/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.70 $36,933.45 02:57:00 24/09/2026
192 Coinstore Coinstore ATOM/USDT $1.70 $33,629.50 02:57:08 24/09/2026
193 Niza.io Niza.io ATOM/USDT $1.70 $32,245.04 03:00:07 24/09/2026
194 Kraken Kraken ATOM/XBT $1.69 $32,134.66 02:59:27 24/09/2026
195 BVOX BVOX ATOM/USDT $1.70 $31,890.28 02:57:12 24/09/2026
196 Bitbank Bitbank ATOM/JPY $1.70 $31,457.65 02:57:07 24/09/2026
197 Deepcoin Deepcoin ATOM/USDT $1.70 $30,572.60 02:57:08 24/09/2026
198 Bitrue Bitrue ATOM/USDC $1.69 $29,282.07 02:57:10 24/09/2026
199 ChangeNOW ChangeNOW ATOM/BTC $1.70 $28,823.33 03:00:07 24/09/2026
200 Dzengi Dzengi ATOM/USD $1.69 $27,747.67 03:00:10 24/09/2026
201 Osmosis Osmosis ATOM/ATONE $1.67 $27,628.50 02:49:07 24/09/2026
202 MEXC MEXC ATOM/USDC $1.70 $27,100.69 02:57:09 24/09/2026
203 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.70 $26,571.44 02:57:00 24/09/2026
204 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.70 $25,290.79 02:54:07 24/09/2026
205 KuCoin KuCoin ATOM/BTC $1.69 $24,805.50 02:56:53 24/09/2026
206 PointPay PointPay ATOM/USDT $1.70 $24,580.87 02:51:18 24/09/2026
207 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.70 $20,995.71 02:57:00 24/09/2026
208 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.70 $20,742.02 02:54:07 24/09/2026
209 Bit2Me Bit2Me ATOM/USDC $1.70 $20,603.80 02:57:07 24/09/2026
210 Kraken Kraken ATOM/USDC $1.70 $20,290.07 03:00:00 24/09/2026
211 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.70 $20,060.08 02:56:29 24/09/2026
212 BTSE BTSE ATOM/USDT $1.70 $19,493.87 02:57:07 24/09/2026
213 B2Z Exchange B2Z Exchange ATOM/USDT $1.70 $19,467.36 03:00:07 24/09/2026
214 BITmarkets BITmarkets ATOM/USDT $1.70 $19,467.34 03:00:07 24/09/2026
215 Kraken Kraken ATOM/GBP $1.70 $19,362.55 02:59:27 24/09/2026
216 CoinEx CoinEx ATOM/USDT $1.69 $19,089.83 03:02:23 24/09/2026
217 LeveX LeveX ATOM/USDT $1.70 $17,198.53 03:00:11 24/09/2026
218 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.70 $17,122.08 02:59:53 24/09/2026
219 BiFinance BiFinance ATOM/USDT $1.70 $16,798.06 02:57:10 24/09/2026
220 OKX OKX ATOM/EUR $1.70 $16,233.26 02:56:23 24/09/2026
221 Deribit Deribit ATOM/USDC $1.72 $13,346.48 01:06:58 24/09/2026
222 Koinpark Koinpark ATOM/INR $1.80 $12,458.09 03:00:08 24/09/2026
223 Binance TH Binance TH ATOM/USDT $1.70 $12,067.15 02:57:10 24/09/2026
224 MEXC MEXC ATOM/BTC $1.70 $11,923.15 02:57:09 24/09/2026
225 Binance Binance ATOM/EUR $1.70 $11,711.60 02:56:24 24/09/2026
226 Bitkub Bitkub ATOM/THB $1.80 $10,897.20 02:57:09 24/09/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.71 $10,064.93 02:46:04 24/09/2026
228 KuCoin KuCoin ATOM/ETH $1.70 $9,954.14 02:56:23 24/09/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.71 $9,814.13 01:45:17 24/09/2026
230 KuCoin KuCoin ATOM/USDC $1.70 $9,782.64 02:56:53 24/09/2026
231 Coinone Coinone ATOM/KRW $1.72 $8,447.08 02:59:53 24/09/2026
232 HyperPay Futures HyperPay Futures ATOM/USDT $1.69 $8,150.95 03:03:17 24/09/2026
233 SunX SunX ATOM/USDT $1.70 $7,736.38 02:57:18 24/09/2026
234 VVS Finance VVS Finance WCRO/ATOM $0.06107 $7,413.29 02:10:16 24/09/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.69 $6,549.00 03:04:18 24/09/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.71 $6,182.23 02:25:00 24/09/2026
237 Osmosis Osmosis SCRT/ATOM $0.008242 $6,125.35 02:46:15 24/09/2026
238 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.70 $5,670.77 03:03:15 24/09/2026
239 Osmosis Osmosis ATOM/CRO $1.68 $5,657.36 02:58:14 24/09/2026
240 OKX OKX ATOM/USD $1.71 $5,649.50 02:56:23 24/09/2026
241 Ulink Ulink ATOM/USDT $1.70 $5,476.52 02:57:18 24/09/2026
242 Osmosis Osmosis ATOM/USDC $1.68 $5,346.76 02:33:50 24/09/2026
243 Niza.io Niza.io ATOM/GBP $1.70 $5,042.14 03:00:07 24/09/2026
244 Osmosis Osmosis ATOM/stATOM $1.67 $4,893.91 02:54:10 24/09/2026
245 Binance.US Binance.US ATOM/USDT $1.70 $4,885.02 02:59:53 24/09/2026
246 CoinDCX CoinDCX ATOM/INR $1.75 $4,881.81 02:57:10 24/09/2026
247 Osmosis Osmosis ATOM/ATONE $1.70 $4,852.12 02:54:06 24/09/2026
248 Flipster Flipster ATOM/USDT $1.71 $4,415.12 03:00:15 24/09/2026
249 Osmosis Osmosis ATOM/P2P $1.67 $4,382.49 02:14:47 24/09/2026
250 Indodax Indodax ATOM/IDR $1.68 $4,106.04 03:02:24 24/09/2026
251 Biswap v2 Biswap v2 ATOM/WBNB $1.71 $3,719.97 02:17:38 24/09/2026
252 Bitlo Bitlo ATOM/TRY $1.70 $3,599.06 03:00:08 24/09/2026
253 Osmosis Osmosis ATOM/XPRT $1.67 $3,539.76 02:02:20 24/09/2026
254 Blynex Blynex ATOM/USDT $1.70 $3,469.87 03:00:07 24/09/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.71 $3,257.11 02:54:07 24/09/2026
256 Koinpark Koinpark ATOM/USDT $1.70 $3,177.81 03:00:08 24/09/2026
257 ADEN ADEN ATOM/USDT $1.69 $3,085.29 03:03:59 24/09/2026
258 TRIV TRIV ATOM/IDR $1.71 $2,787.74 03:00:10 24/09/2026
259 TRIV TRIV ATOM/USDT $1.70 $2,787.69 03:00:10 24/09/2026
260 CEX.IO CEX.IO ATOM/USD $1.70 $2,721.98 02:51:12 24/09/2026
261 Bybit EU Bybit EU ATOM/USDC $1.70 $2,359.53 02:51:10 24/09/2026
262 DigiFinex DigiFinex ATOM/BTC $1.70 $2,126.67 03:00:07 24/09/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.68 $2,063.09 01:20:52 24/09/2026
264 Tokocrypto Tokocrypto ATOM/USDT $1.70 $2,009.18 02:57:11 24/09/2026
265 Korbit Korbit ATOM/KRW $1.83 $1,889.33 02:54:07 24/09/2026
266 Gate Gate ATOM/BTC $1.70 $1,861.63 02:56:54 24/09/2026
267 Gemini Gemini ATOM/USD $1.69 $1,786.23 02:59:53 24/09/2026
268 Osmosis Osmosis ATOM/JUNO $1.67 $1,374.11 02:39:53 24/09/2026
269 BITmarkets BITmarkets ATOM/USDC $1.70 $1,255.63 03:00:07 24/09/2026
270 B2Z Exchange B2Z Exchange ATOM/USDC $1.70 $1,255.43 03:00:07 24/09/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.71 $1,159.18 02:18:35 24/09/2026
272 Ndax Ndax ATOM/CAD $1.69 $1,104.09 03:00:12 24/09/2026
273 Osmosis Osmosis ATOM/IRIS $1.67 $1,029.37 02:59:41 24/09/2026
274 Osmosis Osmosis RIO/ATOM $0.05681 $967.59 02:52:13 24/09/2026
275 CoinEx CoinEx ATOM/USDC $1.70 $946.87 03:02:23 24/09/2026
276 Osmosis Osmosis ATOM/USDC $1.70 $842.98 02:31:20 24/09/2026
277 CoinEx CoinEx ATOM/BTC $1.70 $829.49 03:02:23 24/09/2026
278 Bybit Bybit ATOM/USDC $1.70 $808.19 02:54:08 24/09/2026
279 Foxbit Foxbit ATOM/BRL $1.69 $748.72 03:00:11 24/09/2026
280 BabySwap BabySwap ATOM/USDT $1.71 $692.48 02:05:08 24/09/2026
281 Bitazza Bitazza ATOM/THB $1.73 $662.33 03:00:09 24/09/2026
282 Young Platform Young Platform ATOM/EUR $1.70 $590.98 03:00:09 24/09/2026
283 CEX.IO CEX.IO ATOM/USDT $1.70 $572.78 02:51:12 24/09/2026
284 Osmosis Osmosis ATOM/CHEQ $1.71 $507.35 02:58:46 24/09/2026
285 Osmosis Osmosis ATOM/HUAHUA $1.67 $475.22 02:08:33 24/09/2026
286 Osmosis Osmosis ATOM/OSMO $1.67 $465.96 02:59:41 24/09/2026
287 Osmosis Osmosis ATOM/STARS $1.67 $451.53 02:14:31 24/09/2026
288 Osmosis Osmosis LUNC/ATOM $0.00005142 $448.08 02:14:37 24/09/2026
289 Osmosis Osmosis ATOM/OSMO $1.67 $417.96 02:51:19 24/09/2026
290 ZebPay ZebPay ATOM/INR $1.77 $326.56 02:57:08 24/09/2026
291 Osmosis Osmosis ATOM/EEUR $1.67 $300.71 02:06:14 24/09/2026
292 WazirX WazirX ATOM/INR $1.88 $262.36 03:03:12 24/09/2026
293 Osmosis Osmosis NGM/ATOM $0.004239 $202.19 02:01:26 24/09/2026
294 Helix Helix stATOM/ATOM $3.37 $168.57 03:00:08 24/09/2026
295 BITmarkets BITmarkets ATOM/IDR $1.69 $154.90 03:00:07 24/09/2026
296 Binance.US Binance.US ATOM/USD $1.73 $131.31 02:59:53 24/09/2026
297 WazirX WazirX ATOM/USDT $1.75 $102.94 03:03:12 24/09/2026
298 Upbit Upbit ATOM/BTC $1.72 $97.37 02:56:53 24/09/2026
299 Osmosis Osmosis REGEN/ATOM $0.0008231 $93.12 02:03:22 24/09/2026
300 WOO X WOO X ATOM/USDT $1.70 $86.75 03:00:15 24/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 24/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,379,746 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá