Cosmos ATOM
Xếp hạng #67
21:28:00 26/10/2026
Giá Cosmos (ATOM)
$1.65 1.8%
0.00002063 BTC
42,492 VND
Thấp: $1.61
Cao: $1.66
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.64 | $180,097,739 | 21:00:08 26/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.64 | $42,535,058 | 21:00:16 26/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.63 | $41,823,595 | 20:57:15 26/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.64 | $21,506,868 | 20:51:15 26/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.64 | $21,447,326 | 21:00:18 26/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  BingX |
ATOM/USDT | $1.63 | $17,831,462 | 20:57:18 26/10/2026 |
| 8 |  Binance |
ATOM/USDT | $1.64 | $16,328,087 | 20:54:16 26/10/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.64 | $12,820,114 | 20:57:15 26/10/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.64 | $12,517,371 | 20:57:10 26/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.64 | $11,506,124 | 20:57:16 26/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.64 | $10,012,517 | 21:00:07 26/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.64 | $8,988,412 | 20:57:16 26/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.63 | $8,722,871 | 20:57:15 26/10/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.64 | $8,134,257 | 20:54:17 26/10/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.64 | $6,972,329 | 21:00:16 26/10/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.64 | $6,655,255 | 20:57:15 26/10/2026 |
| 18 |  Buzzex |
ATOM/USDT | $1.64 | $6,438,897 | 21:00:08 26/10/2026 |
| 19 |  CEEX exchange |
ATOM/USDT | $1.64 | $6,291,528 | 21:00:09 26/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.64 | $5,396,207 | 20:57:16 26/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.64 | $5,377,729 | 19:18:46 26/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.64 | $5,063,728 | 20:57:16 26/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.64 | $4,457,887 | 21:00:16 26/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.64 | $4,032,774 | 20:57:15 26/10/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.64 | $3,962,379 | 20:54:17 26/10/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.64 | $3,889,441 | 20:57:16 26/10/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.64 | $3,872,740 | 21:00:16 26/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.64 | $3,867,465 | 20:57:16 26/10/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.64 | $3,815,499 | 21:00:15 26/10/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.64 | $3,791,419 | 20:57:16 26/10/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.63 | $3,235,538 | 20:57:17 26/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.64 | $3,219,860 | 21:00:16 26/10/2026 |
| 33 |  OmniX |
ATOM/USDT | $1.64 | $3,153,809 | 20:57:16 26/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.64 | $2,667,138 | 20:54:18 26/10/2026 |
| 35 |  Helix |
ATOM/USDC | $1.66 | $2,614,185 | 20:57:11 26/10/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.64 | $2,279,233 | 20:57:16 26/10/2026 |
| 37 |  WhiteBIT |
ATOM/USDT | $1.64 | $2,179,525 | 20:57:15 26/10/2026 |
| 38 |  BlockFin |
ATOM/USDT | $1.64 | $2,154,673 | 21:00:11 26/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.64 | $2,112,689 | 21:00:16 26/10/2026 |
| 40 |  Grvt |
ATOM/USDT | $1.65 | $1,981,555 | 19:12:18 26/10/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.64 | $1,920,044 | 20:57:09 26/10/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.64 | $1,873,084 | 20:59:23 26/10/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $1.64 | $1,764,402 | 20:57:07 26/10/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.64 | $1,700,280 | 21:00:15 26/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.64 | $1,699,985 | 20:57:18 26/10/2026 |
| 46 | Binance |
ATOM/USDT | $1.64 | $1,578,235 | 20:56:42 26/10/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.64 | $1,544,555 | 21:00:15 26/10/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.64 | $1,541,345 | 20:54:15 26/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.64 | $1,398,610 | 20:57:16 26/10/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.64 | $1,396,484 | 20:57:15 26/10/2026 |
| 51 |  CRMClick |
ATOM/USDT | $1.64 | $1,350,959 | 21:00:10 26/10/2026 |
| 52 |  HTX |
ATOM/USDT | $1.64 | $1,350,675 | 20:59:24 26/10/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.64 | $1,321,372 | 21:00:15 26/10/2026 |
| 54 | Echobit |
ATOM/USDT | $1.64 | $1,296,863 | 20:57:11 26/10/2026 |
| 55 |  BloFin |
ATOM/USDT | $1.64 | $1,287,648 | 20:57:07 26/10/2026 |
| 56 | BlockFin |
ATOM/USDT | $1.64 | $1,213,582 | 21:00:15 26/10/2026 |
| 57 |  Zoomex |
ATOM/USDT | $1.64 | $1,190,048 | 20:57:16 26/10/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.64 | $1,088,601 | 21:00:16 26/10/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.64 | $1,027,743 | 20:57:15 26/10/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.64 | $1,014,398 | 21:00:19 26/10/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.64 | $999,836 | 20:57:15 26/10/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,238 | 21:00:16 26/10/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.64 | $947,551 | 20:57:07 26/10/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $1.64 | $874,195 | 21:00:11 26/10/2026 |
| 65 |  UZX |
ATOM/USDT | $1.64 | $838,879 | 20:57:10 26/10/2026 |
| 66 |  GroveX |
ATOM/USDT | $1.64 | $790,012 | 21:00:10 26/10/2026 |
| 67 | BTCC |
ATOM/USDT | $1.64 | $789,335 | 20:57:12 26/10/2026 |
| 68 |  4E |
ATOM/USDT | $1.64 | $782,541 | 21:00:10 26/10/2026 |
| 69 | Phemex |
ATOM/USDT | $1.64 | $758,427 | 20:57:13 26/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.64 | $733,682 | 20:57:10 26/10/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.64 | $714,793 | 20:57:18 26/10/2026 |
| 72 |  EVEDEX |
ATOM/USD | $1.64 | $675,591 | 21:00:16 26/10/2026 |
| 73 | YUBIT |
ATOM/USDT | $1.64 | $675,253 | 20:57:11 26/10/2026 |
| 74 | CoinW |
ATOM/USDT | $1.64 | $664,242 | 20:57:11 26/10/2026 |
| 75 | Bybit |
ATOM/USDT | $1.64 | $626,602 | 20:54:12 26/10/2026 |
| 76 | Toobit |
ATOM/USDT | $1.64 | $608,678 | 20:57:11 26/10/2026 |
| 77 |  OKX |
ATOM/USDT | $1.64 | $567,581 | 20:56:23 26/10/2026 |
| 78 |  BitGW Exchange |
ATOM/USDT | $1.64 | $566,781 | 20:57:08 26/10/2026 |
| 79 | WhiteBIT |
ATOM/TRY | $1.65 | $541,524 | 20:57:07 26/10/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.64 | $517,297 | 21:00:17 26/10/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.64 | $504,042 | 20:56:59 26/10/2026 |
| 82 |  KuCoin |
ATOM/USDT | $1.64 | $491,549 | 20:56:23 26/10/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.64 | $472,788 | 20:57:11 26/10/2026 |
| 84 | MEXC |
ATOM/USDT | $1.64 | $467,289 | 20:48:07 26/10/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.64 | $467,197 | 20:57:17 26/10/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.64 | $465,777 | 21:00:10 26/10/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.64 | $464,164 | 20:57:16 26/10/2026 |
| 88 | LBank |
ATOM/USDT | $1.64 | $435,582 | 20:57:11 26/10/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.65 | $417,333 | 20:56:53 26/10/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.64 | $409,288 | 21:00:11 26/10/2026 |
| 91 | BloFin |
ATOM/USDT | $1.64 | $387,572 | 20:57:16 26/10/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.64 | $367,426 | 20:51:26 26/10/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.64 | $325,828 | 20:57:18 26/10/2026 |
| 94 |  Gate |
ATOM/USDT | $1.64 | $309,252 | 20:54:20 26/10/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.64 | $298,500 | 20:51:07 26/10/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.64 | $287,768 | 20:54:19 26/10/2026 |
| 97 |  EdgeX |
ATOM/USDC | $1.64 | $287,331 | 21:00:17 26/10/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.64 | $280,938 | 21:00:10 26/10/2026 |
| 99 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 100 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 101 | Bitbase |
ATOM/USDT | $1.64 | $251,536 | 20:54:10 26/10/2026 |
| 102 | WhiteBIT |
ATOM/USDC | $1.64 | $249,453 | 20:57:07 26/10/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.64 | $245,225 | 20:57:10 26/10/2026 |
| 104 |  Kraken |
ATOM/USD | $1.64 | $244,962 | 20:59:25 26/10/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.64 | $238,798 | 21:00:10 26/10/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.64 | $236,466 | 20:57:10 26/10/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.74 | $220,624 | 20:57:12 26/10/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.64 | $215,993 | 20:57:12 26/10/2026 |
| 109 | FameEX |
ATOM/USDT | $1.64 | $200,839 | 20:57:08 26/10/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $1.64 | $196,418 | 21:00:15 26/10/2026 |
| 111 |  TRAIEX |
ATOM/USDT | $1.64 | $196,346 | 21:00:15 26/10/2026 |
| 112 |  BTSE |
ATOM/USDT | $1.64 | $195,767 | 20:57:15 26/10/2026 |
| 113 |  BITmarkets |
ATOM/USDT | $1.64 | $195,452 | 20:57:15 26/10/2026 |
| 114 |  Extended |
ATOM/USD | $1.64 | $175,206 | 21:00:16 26/10/2026 |
| 115 |  ICRYPEX |
ATOM/USDT | $1.62 | $168,225 | 20:57:13 26/10/2026 |
| 116 |  Osmosis |
ATOM/OSMO | $1.64 | $166,728 | 20:59:13 26/10/2026 |
| 117 |  XT.COM |
ATOM/USDT | $1.64 | $158,250 | 20:57:12 26/10/2026 |
| 118 | Kraken |
ATOM/EUR | $1.64 | $158,093 | 20:59:55 26/10/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.64 | $158,032 | 20:57:12 26/10/2026 |
| 120 | ASTX |
ATOM/USDT | $1.64 | $158,008 | 21:00:10 26/10/2026 |
| 121 |  Bit2Me |
ATOM/EUR | $1.64 | $155,693 | 20:57:12 26/10/2026 |
| 122 |  Pionex |
ATOM/USDT | $1.64 | $155,219 | 20:57:07 26/10/2026 |
| 123 | TRAIEX |
ATOM/USDT | $1.64 | $146,547 | 21:00:07 26/10/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.64 | $138,756 | 21:00:08 26/10/2026 |
| 125 |  Picol |
ATOM/USDT | $1.64 | $137,314 | 21:00:10 26/10/2026 |
| 126 | Pionex |
ATOM/USDT | $1.64 | $132,956 | 20:57:16 26/10/2026 |
| 127 | Kraken |
ATOM/XBT | $1.64 | $126,110 | 20:59:25 26/10/2026 |
| 128 | Phemex |
ATOM/USDC | $1.64 | $124,329 | 20:57:13 26/10/2026 |
| 129 | WhiteBIT |
ATOM/EUR | $1.64 | $122,257 | 20:57:07 26/10/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.64 | $114,013 | 21:00:10 26/10/2026 |
| 131 | Binance |
ATOM/USDC | $1.64 | $111,139 | 20:56:42 26/10/2026 |
| 132 | EasiCoin |
ATOM/USDT | $1.64 | $107,847 | 21:00:09 26/10/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.64 | $100,070 | 20:57:09 26/10/2026 |
| 134 |  LeveX |
ATOM/USDT | $1.64 | $96,450.64 | 21:00:15 26/10/2026 |
| 135 | BingX |
ATOM/USDT | $1.64 | $91,662.62 | 20:57:07 26/10/2026 |
| 136 |  CoinUp.io |
ATOM/USDT | $1.64 | $85,792.35 | 20:51:08 26/10/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $1.64 | $82,597.84 | 21:00:10 26/10/2026 |
| 138 | Gate |
ATOM/USDT | $1.64 | $82,448.82 | 20:56:24 26/10/2026 |
| 139 | BITmarkets |
ATOM/USD | $1.64 | $82,109.83 | 20:57:12 26/10/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.64 | $76,655.88 | 21:00:09 26/10/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.64 | $73,993.03 | 20:57:08 26/10/2026 |
| 142 | Binance |
ATOM/TRY | $1.64 | $73,024.72 | 20:56:54 26/10/2026 |
| 143 | HTX |
ATOM/USDT | $1.63 | $72,667.96 | 20:57:16 26/10/2026 |
| 144 | Osmosis |
ATOM/OSMO | $1.65 | $71,954.22 | 20:55:09 26/10/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.64 | $70,893.84 | 20:59:54 26/10/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.64 | $69,360.45 | 21:00:12 26/10/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.64 | $69,251.67 | 20:51:09 26/10/2026 |
| 148 |  Tebbit |
ATOM/USDT | $1.64 | $69,007.03 | 21:00:17 26/10/2026 |
| 149 | Bitget |
ATOM/USDT | $1.64 | $66,063.94 | 20:55:14 26/10/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.63 | $65,056.96 | 20:57:10 26/10/2026 |
| 151 | Osmosis |
ATOM/stATOM | $1.65 | $61,652.51 | 20:51:01 26/10/2026 |
| 152 |  Niza.io |
ATOM/USD | $1.64 | $61,096.74 | 21:00:09 26/10/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.63 | $60,720.02 | 21:00:10 26/10/2026 |
| 154 | KuCoin |
ATOM/BTC | $1.64 | $60,062.67 | 20:56:23 26/10/2026 |
| 155 |  Deribit |
ATOM/USDC | $1.65 | $54,995.97 | 20:01:03 26/10/2026 |
| 156 | KCEX |
ATOM/USDT | $1.64 | $52,234.24 | 20:57:07 26/10/2026 |
| 157 | Cofinex |
ATOM/USDT | $1.64 | $50,523.80 | 21:00:09 26/10/2026 |
| 158 |  Bitcastle |
ATOM/USDT | $1.64 | $48,727.60 | 21:00:17 26/10/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.65 | $45,594.75 | 21:00:10 26/10/2026 |
| 160 | KuCoin |
ATOM/USDC | $1.63 | $45,203.35 | 20:56:23 26/10/2026 |
| 161 |  ZKE |
ATOM/USDT | $1.64 | $41,386.27 | 21:00:11 26/10/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.64 | $41,172.06 | 20:51:09 26/10/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.64 | $41,025.54 | 21:00:12 26/10/2026 |
| 164 | XBO.com |
ATOM/USD | $1.64 | $39,939.59 | 21:00:10 26/10/2026 |
| 165 |  TxFlow |
ATOM/USDC | $1.64 | $39,654.83 | 21:01:06 26/10/2026 |
| 166 | Niza.io |
ATOM/EUR | $1.64 | $39,430.91 | 21:00:09 26/10/2026 |
| 167 | TRAIEX |
ATOM/USDC | $1.64 | $38,974.15 | 21:00:07 26/10/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.64 | $38,667.24 | 20:56:53 26/10/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.64 | $36,656.01 | 20:48:11 26/10/2026 |
| 170 | Osmosis |
ATOM/USDC | $1.65 | $35,736.96 | 20:56:57 26/10/2026 |
| 171 |  Coincall |
ATOM/USD | $1.64 | $35,634.79 | 21:00:15 26/10/2026 |
| 172 | Gate |
ATOM/USDC | $1.64 | $33,121.01 | 20:56:24 26/10/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.65 | $32,952.05 | 20:56:53 26/10/2026 |
| 174 | BitTap |
ATOM/USDT | $1.64 | $32,663.52 | 21:00:12 26/10/2026 |
| 175 |  Variational |
ATOM/USDC | $1.63 | $29,955.21 | 21:00:17 26/10/2026 |
| 176 | MEXC |
ATOM/USDC | $1.64 | $29,072.77 | 20:57:12 26/10/2026 |
| 177 |  Bitso |
ATOM/USD | $1.64 | $28,017.59 | 20:59:53 26/10/2026 |
| 178 |  PrimeXBT |
ATOM/USDT | $1.64 | $27,960.91 | 21:00:17 26/10/2026 |
| 179 |  ChangeNOW |
ATOM/BTC | $1.65 | $27,308.39 | 21:00:07 26/10/2026 |
| 180 |  FMFW.io |
ATOM/USD | $1.64 | $26,409.11 | 20:57:11 26/10/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.64 | $26,405.75 | 20:54:07 26/10/2026 |
| 182 |  Revolut (UK) |
ATOM/USD | $1.64 | $26,298.23 | 21:00:10 26/10/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.64 | $26,262.42 | 21:00:11 26/10/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.64 | $26,259.25 | 21:00:13 26/10/2026 |
| 185 |  Binance TR |
ATOM/TRY | $1.64 | $25,721.08 | 20:57:09 26/10/2026 |
| 186 | Coinbase Exchange |
ATOM/USDT | $1.64 | $25,668.46 | 20:56:59 26/10/2026 |
| 187 | Bitrue |
ATOM/USDC | $1.64 | $24,920.78 | 20:57:10 26/10/2026 |
| 188 | ZKE |
ATOM/USDC | $1.64 | $24,592.20 | 21:00:11 26/10/2026 |
| 189 | Revolut (UK) |
ATOM/EUR | $1.64 | $23,583.17 | 21:00:10 26/10/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.63 | $22,087.17 | 20:57:10 26/10/2026 |
| 191 |  BiFinance |
ATOM/USDT | $1.64 | $21,951.57 | 20:57:11 26/10/2026 |
| 192 | Osmosis |
ATOM/USDC | $1.60 | $21,693.29 | 15:08:09 26/10/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.65 | $20,665.17 | 20:57:08 26/10/2026 |
| 194 | BVOX |
ATOM/USDT | $1.64 | $20,358.10 | 20:57:10 26/10/2026 |
| 195 |  Deepcoin |
ATOM/USDT | $1.64 | $20,045.36 | 20:57:10 26/10/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.64 | $18,779.64 | 20:57:11 26/10/2026 |
| 197 | OKX |
ATOM/USDC | $1.64 | $18,507.21 | 20:56:23 26/10/2026 |
| 198 | KuCoin |
ATOM/ETH | $1.64 | $15,681.53 | 20:56:23 26/10/2026 |
| 199 |  Coinstore |
ATOM/USDT | $1.63 | $15,602.32 | 20:57:07 26/10/2026 |
| 200 | Helix |
stATOM/ATOM | $3.28 | $15,051.54 | 20:57:11 26/10/2026 |
| 201 | Binance |
ATOM/BTC | $1.64 | $14,715.76 | 20:56:42 26/10/2026 |
| 202 | LeveX |
ATOM/USDT | $1.64 | $14,128.31 | 21:00:07 26/10/2026 |
| 203 | WEEX |
ATOM/USDT | $1.64 | $13,641.32 | 20:57:11 26/10/2026 |
| 204 |  Gate US |
ATOM/USDT | $1.64 | $13,538.41 | 21:00:09 26/10/2026 |
| 205 | Kraken |
ATOM/USDT | $1.65 | $13,134.53 | 20:59:25 26/10/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.64 | $11,990.13 | 20:56:59 26/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/CRO | $1.64 | $10,726.25 | 20:48:11 26/10/2026 |
| 208 | SunX |
ATOM/USDT | $1.64 | $10,570.50 | 21:00:19 26/10/2026 |
| 209 | MEXC |
ATOM/BTC | $1.64 | $10,304.15 | 20:57:12 26/10/2026 |
| 210 | Revolut (UK) |
ATOM/GBP | $1.64 | $9,842.40 | 21:00:10 26/10/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.64 | $9,493.91 | 20:56:29 26/10/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.65 | $8,135.00 | 20:56:53 26/10/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.66 | $8,081.04 | 20:58:23 26/10/2026 |
| 214 |  Aster |
ATOM/USDT | $1.64 | $7,607.42 | 20:54:15 26/10/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.6698 | $7,510.83 | 20:05:59 26/10/2026 |
| 216 | Coinbase Exchange |
ATOM/BTC | $1.63 | $7,368.94 | 20:56:29 26/10/2026 |
| 217 | Kraken |
ATOM/USDC | $1.66 | $7,157.67 | 20:59:25 26/10/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.66 | $6,937.00 | 20:57:12 26/10/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.64 | $6,521.20 | 21:00:17 26/10/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.65 | $6,278.38 | 20:57:11 26/10/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.64 | $5,771.71 | 21:00:10 26/10/2026 |
| 222 | BITmarkets |
ATOM/USDT | $1.64 | $5,766.74 | 20:57:12 26/10/2026 |
| 223 | BTSE |
ATOM/USDT | $1.64 | $5,764.82 | 20:57:10 26/10/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.75 | $5,257.13 | 21:00:10 26/10/2026 |
| 225 | WEEX |
ATOM/USDC | $1.64 | $4,986.10 | 20:57:11 26/10/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.64 | $4,876.81 | 20:48:11 26/10/2026 |
| 227 | Kraken |
ATOM/GBP | $1.65 | $4,486.15 | 20:59:55 26/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.64 | $4,151.08 | 21:00:20 26/10/2026 |
| 229 |  Ndax |
ATOM/CAD | $1.64 | $3,957.77 | 21:00:17 26/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.05400 | $3,743.72 | 20:44:30 26/10/2026 |
| 231 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/BTC | $1.64 | $3,472.83 | 20:48:11 26/10/2026 |
| 233 | OKX |
ATOM/EUR | $1.64 | $3,279.59 | 20:56:23 26/10/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.65 | $3,260.42 | 21:00:09 26/10/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.64 | $3,097.22 | 21:01:01 26/10/2026 |
| 236 |  Bybit EU |
ATOM/USDC | $1.65 | $3,080.56 | 20:45:10 26/10/2026 |
| 237 | Binance |
ATOM/EUR | $1.65 | $2,704.91 | 20:56:42 26/10/2026 |
| 238 | Osmosis |
ATOM/CRO | $1.65 | $2,675.08 | 20:42:29 26/10/2026 |
| 239 | Bybit |
ATOM/USDC | $1.64 | $2,136.35 | 20:54:12 26/10/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.65 | $2,075.32 | 20:42:06 26/10/2026 |
| 241 | Osmosis |
ATOM/P2P | $1.65 | $1,966.15 | 20:52:30 26/10/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.63 | $1,936.81 | 20:40:54 26/10/2026 |
| 243 | Crypto.com Exchange |
ATOM/USD | $1.63 | $1,813.07 | 18:09:27 26/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.64 | $1,756.58 | 20:48:03 26/10/2026 |
| 245 |  Dzengi |
ATOM/USD | $1.63 | $1,632.96 | 21:00:10 26/10/2026 |
| 246 |  TRIV |
ATOM/IDR | $1.64 | $1,554.57 | 21:00:10 26/10/2026 |
| 247 | TRIV |
ATOM/USDT | $1.64 | $1,554.55 | 21:00:10 26/10/2026 |
| 248 | Koinpark |
ATOM/USDT | $1.64 | $1,337.42 | 21:00:10 26/10/2026 |
| 249 |  Binance TH |
ATOM/USDT | $1.64 | $1,251.03 | 20:57:11 26/10/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.65 | $1,110.18 | 21:00:09 26/10/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.65 | $1,094.77 | 20:37:58 26/10/2026 |
| 252 |  Gemini |
ATOM/USD | $1.64 | $1,038.84 | 20:59:54 26/10/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.64 | $892.67 | 21:00:09 26/10/2026 |
| 254 | Osmosis |
SCRT/ATOM | $0.006868 | $874.59 | 19:45:33 26/10/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.63 | $815.21 | 20:27:35 26/10/2026 |
| 256 |  Tokocrypto |
ATOM/USDT | $1.64 | $814.36 | 20:57:11 26/10/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.64 | $807.82 | 20:14:27 26/10/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.85 | $796.91 | 20:57:07 26/10/2026 |
| 259 | Gate |
ATOM/BTC | $1.62 | $754.97 | 20:56:54 26/10/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.64 | $508.22 | 20:57:07 26/10/2026 |
| 261 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004136 | $504.99 | 20:57:11 26/10/2026 |
| 262 |  CoinDCX |
ATOM/INR | $1.73 | $466.61 | 20:57:12 26/10/2026 |
| 263 |  AlphaX |
ATOM/USDT | $1.64 | $466.57 | 20:57:15 26/10/2026 |
| 264 | Osmosis |
ATOM/HUAHUA | $1.65 | $408.72 | 20:05:45 26/10/2026 |
| 265 | BITmarkets |
ATOM/USDC | $1.64 | $391.87 | 20:57:12 26/10/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.64 | $391.63 | 21:00:10 26/10/2026 |
| 267 | Osmosis |
ATOM/STARS | $1.65 | $323.98 | 20:01:30 26/10/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.65 | $317.30 | 20:53:02 26/10/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.65 | $303.40 | 20:51:32 26/10/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.65 | $275.10 | 20:36:47 26/10/2026 |
| 271 | Osmosis |
ATOM/EEUR | $1.65 | $272.64 | 20:20:48 26/10/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.65 | $241.28 | 19:32:33 26/10/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.70 | $195.07 | 20:59:55 26/10/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.04598 | $185.96 | 19:16:41 26/10/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.64 | $179.15 | 20:35:49 26/10/2026 |
| 276 |  BabySwap |
ATOM/USDT | $1.64 | $179.12 | 20:35:49 26/10/2026 |
| 277 | Osmosis |
NGM/ATOM | $0.004720 | $154.15 | 20:05:45 26/10/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.65 | $153.54 | 19:15:52 26/10/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00004458 | $152.29 | 19:46:24 26/10/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.64 | $149.80 | 21:00:07 26/10/2026 |
| 281 |  CEX.IO |
ATOM/USD | $1.64 | $102.93 | 20:54:07 26/10/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.64 | $98.21 | 20:57:07 26/10/2026 |
| 283 | Osmosis |
ATOM/BTSG | $1.65 | $95.84 | 20:05:53 26/10/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.64 | $78.70 | 20:57:12 26/10/2026 |
| 285 | Helix |
ATOM/USDT | $1.94 | $76.72 | 20:57:11 26/10/2026 |
| 286 |  Bitstamp by Robinhood |
ATOM/EUR | $1.63 | $76.46 | 20:59:23 26/10/2026 |
| 287 | Osmosis |
REGEN/ATOM | $0.001155 | $74.02 | 20:33:32 26/10/2026 |
| 288 | Osmosis |
ATOM/USDC | $1.65 | $56.66 | 19:47:41 26/10/2026 |
| 289 | CEX.IO |
ATOM/USDT | $1.64 | $46.92 | 20:54:07 26/10/2026 |
| 290 |  WazirX |
ATOM/INR | $1.71 | $46.79 | 21:00:10 26/10/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.65 | $45.16 | 20:57:15 26/10/2026 |
| 292 | CEX.IO |
ATOM/USDC | $1.64 | $41.95 | 20:54:07 26/10/2026 |
| 293 | Osmosis |
ATOM/TIA | $1.68 | $41.52 | 19:40:09 26/10/2026 |
| 294 |  Binance.US |
ATOM/USDT | $1.65 | $33.44 | 20:59:23 26/10/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.62 | $29.64 | 20:57:11 26/10/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.65 | $29.49 | 20:33:19 26/10/2026 |
| 297 | Osmosis |
ATOM/BOOT | $1.65 | $25.64 | 20:06:05 26/10/2026 |
| 298 | Osmosis |
ATOM/CMDX | $1.65 | $19.47 | 19:32:16 26/10/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.64 | $16.67 | 20:54:07 26/10/2026 |
| 300 | Binance.US |
ATOM/USD | $1.63 | $16.49 | 21:16:53 25/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 26/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,097,739 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.