Cosmos ATOM
Xếp hạng #66
07:48:00 28/10/2026
Giá Cosmos (ATOM)
$1.63 -0.63%
0.00002020 BTC
42,324 VND
Thấp: $1.60
Cao: $1.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.63 | $122,402,722 | 07:00:07 28/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.63 | $33,728,190 | 06:57:16 28/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.63 | $28,117,875 | 07:00:15 28/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.63 | $21,504,096 | 06:57:15 28/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.63 | $21,399,863 | 07:00:16 28/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 7 |  BingX |
ATOM/USDT | $1.63 | $19,539,407 | 06:57:19 28/10/2026 |
| 8 |  BitDelta |
ATOM/USDT | $1.63 | $12,409,919 | 07:00:11 28/10/2026 |
| 9 |  Binance |
ATOM/USDT | $1.63 | $11,877,907 | 06:54:16 28/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.63 | $11,583,505 | 06:57:17 28/10/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.63 | $9,653,352 | 06:57:15 28/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.63 | $7,331,186 | 07:00:07 28/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.63 | $7,297,491 | 06:57:16 28/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.63 | $6,826,775 | 06:57:15 28/10/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.63 | $6,639,199 | 07:00:12 28/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.63 | $5,813,672 | 06:57:20 28/10/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.63 | $5,558,757 | 07:00:15 28/10/2026 |
| 18 |  Buzzex |
ATOM/USDT | $1.63 | $5,160,755 | 06:57:09 28/10/2026 |
| 19 |  BTCC |
ATOM/USDT | $1.63 | $4,880,087 | 06:57:16 28/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.62 | $4,235,425 | 06:54:16 28/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.63 | $4,114,413 | 06:57:16 28/10/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.63 | $4,105,801 | 06:57:15 28/10/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.63 | $3,936,395 | 06:57:15 28/10/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.63 | $3,652,666 | 06:57:17 28/10/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.63 | $3,522,298 | 07:00:15 28/10/2026 |
| 26 |  OmniX |
ATOM/USDT | $1.63 | $3,267,167 | 06:57:16 28/10/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.63 | $3,046,985 | 07:00:16 28/10/2026 |
| 28 |  CoinW |
ATOM/USDT | $1.63 | $2,809,718 | 06:57:16 28/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.62 | $2,770,042 | 06:57:15 28/10/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.63 | $2,761,782 | 07:00:16 28/10/2026 |
| 31 |  Helix |
ATOM/USDC | $1.63 | $2,712,474 | 06:57:13 28/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.62 | $2,416,340 | 07:00:16 28/10/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.62 | $2,376,543 | 06:57:17 28/10/2026 |
| 34 |  Cofinex |
ATOM/USDT | $1.63 | $2,177,016 | 07:00:15 28/10/2026 |
| 35 |  Bitget |
ATOM/USDT | $1.62 | $2,176,179 | 06:54:16 28/10/2026 |
| 36 |  WhiteBIT |
ATOM/USDT | $1.63 | $1,998,662 | 06:54:10 28/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.63 | $1,976,595 | 06:56:42 28/10/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.62 | $1,943,748 | 06:51:18 28/10/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.62 | $1,925,808 | 04:09:17 28/10/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.63 | $1,896,292 | 06:59:23 28/10/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.63 | $1,895,193 | 06:57:09 28/10/2026 |
| 42 | WhiteBIT |
ATOM/USDT | $1.63 | $1,811,784 | 06:54:15 28/10/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.62 | $1,747,430 | 06:54:16 28/10/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.63 | $1,722,251 | 07:00:07 28/10/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.63 | $1,718,257 | 07:00:16 28/10/2026 |
| 46 |  Toobit |
ATOM/USDT | $1.63 | $1,597,892 | 06:57:17 28/10/2026 |
| 47 |  HTX |
ATOM/USDT | $1.63 | $1,508,919 | 06:59:23 28/10/2026 |
| 48 |  CRMClick |
ATOM/USDT | $1.63 | $1,508,910 | 07:00:12 28/10/2026 |
| 49 | Bybit |
ATOM/USDT | $1.63 | $1,494,163 | 06:54:09 28/10/2026 |
| 50 | Echobit |
ATOM/USDT | $1.63 | $1,482,192 | 06:57:10 28/10/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.63 | $1,360,771 | 07:00:16 28/10/2026 |
| 52 |  Hotcoin |
ATOM/USDT | $1.63 | $1,279,959 | 06:57:21 28/10/2026 |
| 53 |  Zoomex |
ATOM/USDT | $1.63 | $1,270,912 | 06:57:16 28/10/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.63 | $1,180,511 | 06:57:10 28/10/2026 |
| 55 |  BitradeX |
ATOM/USDT | $1.63 | $1,097,711 | 07:00:15 28/10/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.63 | $1,080,208 | 06:57:16 28/10/2026 |
| 57 |  UZX |
ATOM/USDT | $1.63 | $1,064,130 | 06:57:10 28/10/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.63 | $1,061,045 | 06:57:16 28/10/2026 |
| 59 |  BloFin |
ATOM/USDT | $1.63 | $1,033,628 | 06:57:10 28/10/2026 |
| 60 | BTCC |
ATOM/USDT | $1.63 | $987,863 | 06:57:12 28/10/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,466 | 07:00:17 28/10/2026 |
| 62 |  4E |
ATOM/USDT | $1.63 | $978,118 | 06:54:12 28/10/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.63 | $966,080 | 06:57:11 28/10/2026 |
| 64 |  KuCoin |
ATOM/USDT | $1.63 | $947,099 | 06:56:23 28/10/2026 |
| 65 |  EVEDEX |
ATOM/USD | $1.63 | $938,376 | 07:00:15 28/10/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.63 | $882,177 | 07:00:13 28/10/2026 |
| 67 | CoinW |
ATOM/USDT | $1.63 | $848,015 | 06:57:10 28/10/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.63 | $842,080 | 07:00:16 28/10/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.63 | $836,504 | 06:57:10 28/10/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.63 | $834,557 | 06:57:07 28/10/2026 |
| 71 | BlockFin |
ATOM/USDT | $1.63 | $794,889 | 07:00:15 28/10/2026 |
| 72 |  GroveX |
ATOM/USDT | $1.63 | $790,047 | 06:54:08 28/10/2026 |
| 73 |  Hyperliquid |
ATOM/USDC | $1.63 | $772,396 | 06:54:26 28/10/2026 |
| 74 |  AEGET |
ATOM/USDT | $1.63 | $756,078 | 07:00:16 28/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.63 | $745,725 | 06:57:12 28/10/2026 |
| 76 |  KCEX |
ATOM/USDT | $1.63 | $731,419 | 06:57:15 28/10/2026 |
| 77 | Phemex |
ATOM/USDT | $1.63 | $722,235 | 06:57:15 28/10/2026 |
| 78 |  x.me Exchange |
ATOM/USDT | $1.63 | $611,398 | 06:57:18 28/10/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.63 | $602,106 | 06:57:09 28/10/2026 |
| 80 | MEXC |
ATOM/USDT | $1.63 | $597,847 | 06:55:12 28/10/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.63 | $587,722 | 06:57:10 28/10/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.63 | $572,518 | 07:00:21 28/10/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.63 | $518,641 | 06:57:11 28/10/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.63 | $492,347 | 06:56:59 28/10/2026 |
| 85 | LBank |
ATOM/USDT | $1.63 | $491,791 | 06:57:11 28/10/2026 |
| 86 | KuCoin |
ATOM/ETH | $1.62 | $461,148 | 06:56:23 28/10/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.63 | $388,052 | 06:57:08 28/10/2026 |
| 88 |  Extended |
ATOM/USD | $1.62 | $384,621 | 07:00:16 28/10/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.63 | $380,378 | 06:57:17 28/10/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.63 | $339,661 | 06:57:16 28/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.62 | $335,155 | 06:57:16 28/10/2026 |
| 92 | WhiteBIT |
ATOM/TRY | $1.62 | $319,746 | 06:54:10 28/10/2026 |
| 93 |  Upbit |
ATOM/KRW | $1.64 | $302,941 | 06:56:53 28/10/2026 |
| 94 |  CoinTR |
ATOM/USDT | $1.63 | $285,287 | 06:54:08 28/10/2026 |
| 95 |  Osmosis |
ATOM/OSMO | $1.66 | $280,532 | 06:58:06 28/10/2026 |
| 96 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 97 |  OKX |
ATOM/USDT | $1.63 | $271,267 | 06:56:23 28/10/2026 |
| 98 | BYDFi |
ATOM/USDT | $1.63 | $270,652 | 06:57:10 28/10/2026 |
| 99 |  EdgeX |
ATOM/USDC | $1.63 | $267,134 | 07:00:17 28/10/2026 |
| 100 |  Gate |
ATOM/USDT | $1.62 | $265,607 | 06:54:20 28/10/2026 |
| 101 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 102 | Bitbase |
ATOM/USDT | $1.63 | $255,575 | 06:54:08 28/10/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.63 | $255,365 | 06:57:08 28/10/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.63 | $251,985 | 06:57:10 28/10/2026 |
| 105 | FameEX |
ATOM/USDT | $1.63 | $241,486 | 06:57:10 28/10/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.63 | $233,062 | 07:00:11 28/10/2026 |
| 107 |  Kraken |
ATOM/USD | $1.63 | $224,665 | 06:56:24 28/10/2026 |
| 108 |  KoinBX |
ATOM/INR | $1.73 | $221,048 | 07:00:14 28/10/2026 |
| 109 | Phemex |
ATOM/USDC | $1.63 | $203,728 | 06:57:11 28/10/2026 |
| 110 | ASTX |
ATOM/USDT | $1.63 | $198,063 | 07:00:12 28/10/2026 |
| 111 |  XT.COM |
ATOM/USDT | $1.63 | $197,628 | 06:57:11 28/10/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.63 | $197,213 | 06:57:12 28/10/2026 |
| 113 |  BTSE |
ATOM/USDT | $1.63 | $187,588 | 06:57:15 28/10/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $1.63 | $187,433 | 07:00:15 28/10/2026 |
| 115 |  TRAIEX |
ATOM/USDT | $1.63 | $187,400 | 07:00:15 28/10/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $1.63 | $187,335 | 06:57:15 28/10/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.62 | $187,100 | 06:54:18 28/10/2026 |
| 118 | Binance |
ATOM/USDC | $1.63 | $185,237 | 06:56:42 28/10/2026 |
| 119 |  Picol |
ATOM/USDT | $1.63 | $173,973 | 07:00:12 28/10/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.63 | $169,296 | 07:00:12 28/10/2026 |
| 121 |  ICRYPEX |
ATOM/USDT | $1.59 | $164,492 | 07:00:10 28/10/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.63 | $160,555 | 07:00:14 28/10/2026 |
| 123 | TRAIEX |
ATOM/USDT | $1.63 | $148,754 | 07:00:07 28/10/2026 |
| 124 | Kraken |
ATOM/EUR | $1.63 | $145,820 | 06:56:54 28/10/2026 |
| 125 |  Bit2Me |
ATOM/EUR | $1.63 | $141,819 | 06:57:07 28/10/2026 |
| 126 | EasiCoin |
ATOM/USDT | $1.63 | $133,324 | 07:00:11 28/10/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.63 | $131,123 | 06:54:10 28/10/2026 |
| 128 | Osmosis |
ATOM/OSMO | $1.66 | $127,647 | 06:59:08 28/10/2026 |
| 129 | BloFin |
ATOM/USDT | $1.62 | $120,362 | 06:54:16 28/10/2026 |
| 130 | Kraken |
ATOM/XBT | $1.63 | $117,818 | 06:56:24 28/10/2026 |
| 131 |  Hibt |
ATOM/USDT | $1.63 | $117,157 | 06:54:09 28/10/2026 |
| 132 | WhiteBIT |
ATOM/EUR | $1.62 | $114,121 | 06:54:10 28/10/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.63 | $103,873 | 06:57:07 28/10/2026 |
| 134 | Pionex |
ATOM/USDT | $1.63 | $95,663.23 | 06:57:16 28/10/2026 |
| 135 | Bitbaby |
ATOM/USDT | $1.63 | $90,894.19 | 07:00:09 28/10/2026 |
| 136 |  Tebbit |
ATOM/USDT | $1.63 | $84,392.43 | 07:00:16 28/10/2026 |
| 137 | Koinbay |
ATOM/USDT | $1.63 | $80,145.54 | 06:57:12 28/10/2026 |
| 138 | idax exchange |
ATOM/USDT | $1.63 | $79,681.52 | 07:00:13 28/10/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.63 | $77,007.18 | 07:00:15 28/10/2026 |
| 140 |  CoinUp.io |
ATOM/USDT | $1.63 | $75,877.31 | 06:57:10 28/10/2026 |
| 141 | Bitrue |
ATOM/USDT | $1.63 | $74,418.66 | 06:57:09 28/10/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.63 | $71,810.03 | 06:45:11 28/10/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.64 | $71,111.18 | 06:59:53 28/10/2026 |
| 144 | BingX |
ATOM/USDT | $1.63 | $70,831.10 | 06:57:11 28/10/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $1.63 | $69,127.56 | 07:00:12 28/10/2026 |
| 146 | BITmarkets |
ATOM/USD | $1.63 | $68,955.31 | 06:57:10 28/10/2026 |
| 147 | Binance |
ATOM/TRY | $1.62 | $67,152.50 | 06:56:54 28/10/2026 |
| 148 | Gate |
ATOM/USDT | $1.63 | $63,008.57 | 06:56:24 28/10/2026 |
| 149 |  FMFW.io |
ATOM/USD | $1.63 | $62,690.59 | 07:00:12 28/10/2026 |
| 150 |  HitBTC |
ATOM/USDT | $1.63 | $62,607.24 | 06:57:10 28/10/2026 |
| 151 |  Mandala Exchange |
ATOM/USDT | $1.63 | $62,607.24 | 06:57:11 28/10/2026 |
| 152 |  Gleec BTC |
ATOM/USDT | $1.63 | $62,605.87 | 07:00:07 28/10/2026 |
| 153 | CoinTR |
ATOM/TRY | $1.62 | $60,056.81 | 06:54:08 28/10/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.63 | $55,804.40 | 06:57:07 28/10/2026 |
| 155 | HTX |
ATOM/USDT | $1.63 | $55,265.15 | 06:54:16 28/10/2026 |
| 156 |  XBO.com |
ATOM/USDT | $1.63 | $54,531.13 | 06:57:11 28/10/2026 |
| 157 | KCEX |
ATOM/USDT | $1.63 | $53,992.84 | 06:57:09 28/10/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.63 | $52,502.14 | 06:57:12 28/10/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.63 | $52,207.95 | 07:00:13 28/10/2026 |
| 160 |  TxFlow |
ATOM/USDC | $1.63 | $51,882.33 | 07:01:16 28/10/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.63 | $50,172.90 | 07:00:11 28/10/2026 |
| 162 |  ZKE |
ATOM/USDT | $1.63 | $47,808.92 | 07:00:12 28/10/2026 |
| 163 |  Deribit |
ATOM/USDC | $1.62 | $46,729.52 | 05:19:05 28/10/2026 |
| 164 |  Bitcastle |
ATOM/USDT | $1.63 | $46,667.81 | 07:00:13 28/10/2026 |
| 165 |  PointPay |
ATOM/USDT | $1.63 | $44,726.79 | 06:54:11 28/10/2026 |
| 166 |  Aster |
ATOM/USDT | $1.62 | $42,868.50 | 06:54:15 28/10/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $1.63 | $41,061.36 | 06:57:08 28/10/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.62 | $39,789.13 | 06:59:58 28/10/2026 |
| 169 | KuCoin |
ATOM/USDC | $1.61 | $39,220.93 | 06:56:23 28/10/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.62 | $39,189.55 | 06:59:23 28/10/2026 |
| 171 | TRAIEX |
ATOM/USDC | $1.63 | $38,458.00 | 07:00:07 28/10/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.63 | $37,196.90 | 06:57:10 28/10/2026 |
| 173 | Niza.io |
ATOM/EUR | $1.63 | $36,197.20 | 06:57:07 28/10/2026 |
| 174 |  Revolut (UK) |
ATOM/USD | $1.63 | $32,232.76 | 07:00:08 28/10/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.62 | $32,208.32 | 06:57:09 28/10/2026 |
| 176 | ZKE |
ATOM/USDC | $1.63 | $31,292.37 | 07:00:12 28/10/2026 |
| 177 |  Variational |
ATOM/USDC | $1.63 | $30,294.47 | 07:00:16 28/10/2026 |
| 178 | Bitrue |
ATOM/ADA | $1.62 | $27,917.69 | 06:57:09 28/10/2026 |
| 179 |  ChangeNOW |
ATOM/BTC | $1.62 | $27,605.45 | 07:00:07 28/10/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.62 | $27,224.70 | 06:57:09 28/10/2026 |
| 181 | Bitget |
ATOM/USDT | $1.63 | $26,726.25 | 06:55:04 28/10/2026 |
| 182 | MEXC |
ATOM/USDC | $1.63 | $26,692.60 | 06:55:12 28/10/2026 |
| 183 | Gate |
ATOM/USDC | $1.63 | $26,320.17 | 06:56:24 28/10/2026 |
| 184 |  Coincall |
ATOM/USD | $1.63 | $25,790.57 | 07:00:15 28/10/2026 |
| 185 | Coinbase Exchange |
ATOM/EUR | $1.63 | $22,130.61 | 06:56:29 28/10/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.63 | $21,869.82 | 06:57:10 28/10/2026 |
| 187 | XBO.com |
ATOM/USDC | $1.62 | $21,699.01 | 06:57:11 28/10/2026 |
| 188 | Osmosis |
ATOM/USDC | $1.59 | $21,630.69 | 15:08:09 26/10/2026 |
| 189 | KuCoin |
ATOM/BTC | $1.62 | $21,235.95 | 06:56:23 28/10/2026 |
| 190 | BitTap |
ATOM/USDT | $1.63 | $21,123.23 | 07:00:07 28/10/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.63 | $20,752.59 | 06:56:59 28/10/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.63 | $19,859.28 | 07:00:16 28/10/2026 |
| 193 | Osmosis |
ATOM/USDC | $1.65 | $19,061.52 | 06:59:03 28/10/2026 |
| 194 | XBO.com |
ATOM/USD | $1.62 | $19,030.82 | 06:57:11 28/10/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.61 | $18,138.20 | 06:56:59 28/10/2026 |
| 196 |  Deepcoin |
ATOM/USDT | $1.63 | $17,965.08 | 06:57:11 28/10/2026 |
| 197 | BVOX |
ATOM/USDT | $1.63 | $17,805.45 | 06:57:09 28/10/2026 |
| 198 | Binance |
ATOM/BTC | $1.62 | $16,058.72 | 06:56:42 28/10/2026 |
| 199 | LeveX |
ATOM/USDT | $1.63 | $15,773.09 | 07:00:11 28/10/2026 |
| 200 |  Bitso |
ATOM/USD | $1.63 | $15,201.84 | 06:59:53 28/10/2026 |
| 201 |  Coinstore |
ATOM/USDT | $1.63 | $14,695.99 | 06:57:07 28/10/2026 |
| 202 |  dYdX v4 |
ATOM/USD | $1.61 | $13,241.85 | 07:01:18 28/10/2026 |
| 203 | WEEX |
ATOM/USDT | $1.63 | $11,594.14 | 06:57:11 28/10/2026 |
| 204 | MEXC |
ATOM/BTC | $1.63 | $10,609.88 | 06:55:12 28/10/2026 |
| 205 | Osmosis |
AKT/ATOM | $0.7069 | $10,176.10 | 06:30:20 28/10/2026 |
| 206 | OKX |
ATOM/USDC | $1.63 | $9,080.74 | 06:56:23 28/10/2026 |
| 207 | SunX |
ATOM/USDT | $1.63 | $8,461.62 | 07:00:19 28/10/2026 |
| 208 | Osmosis |
ATOM/stATOM | $1.66 | $8,287.60 | 02:54:28 28/10/2026 |
| 209 | Osmosis |
ATOM/CRO | $1.66 | $8,284.00 | 06:13:43 28/10/2026 |
| 210 |  Koinpark |
ATOM/INR | $1.73 | $6,569.68 | 07:00:10 28/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/BTC | $1.63 | $6,070.59 | 06:57:10 28/10/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $1.63 | $5,859.59 | 06:57:10 28/10/2026 |
| 213 | B2Z Exchange |
ATOM/USDT | $1.63 | $5,639.95 | 07:00:12 28/10/2026 |
| 214 | BITmarkets |
ATOM/USDT | $1.63 | $5,638.40 | 06:57:10 28/10/2026 |
| 215 | BTSE |
ATOM/USDT | $1.63 | $5,631.43 | 06:57:10 28/10/2026 |
| 216 |  Coinone |
ATOM/KRW | $1.63 | $5,536.60 | 06:56:53 28/10/2026 |
| 217 | Crypto.com Exchange |
ATOM/CRO | $1.63 | $5,418.78 | 06:57:10 28/10/2026 |
| 218 | WEEX |
ATOM/USDC | $1.63 | $5,061.35 | 06:57:11 28/10/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.63 | $5,000.54 | 07:00:17 28/10/2026 |
| 220 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.62 | $4,770.00 | 06:48:05 28/10/2026 |
| 221 | Kraken |
ATOM/USDT | $1.62 | $4,079.48 | 06:56:24 28/10/2026 |
| 222 | Bybit |
ATOM/USDC | $1.62 | $3,828.86 | 06:54:09 28/10/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.63 | $3,791.55 | 06:59:23 28/10/2026 |
| 224 | Kraken |
ATOM/USDC | $1.61 | $3,702.55 | 06:56:24 28/10/2026 |
| 225 | Bit2Me |
ATOM/USDC | $1.61 | $3,634.33 | 06:57:07 28/10/2026 |
| 226 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 227 | Osmosis |
ATOM/JUNO | $1.66 | $3,329.08 | 06:57:04 28/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.63 | $3,284.50 | 07:00:19 28/10/2026 |
| 229 |  ADEN |
ATOM/USDT | $1.63 | $3,081.71 | 07:01:01 28/10/2026 |
| 230 | Coinbase Exchange |
ATOM/BTC | $1.62 | $2,841.91 | 06:56:29 28/10/2026 |
| 231 | OKX |
ATOM/EUR | $1.63 | $2,798.01 | 06:56:23 28/10/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.05415 | $2,796.50 | 06:59:19 28/10/2026 |
| 233 |  TRIV |
ATOM/IDR | $1.64 | $2,623.36 | 07:00:15 28/10/2026 |
| 234 | TRIV |
ATOM/USDT | $1.63 | $2,623.31 | 07:00:15 28/10/2026 |
| 235 |  CoinDCX |
ATOM/INR | $1.73 | $2,368.81 | 07:00:10 28/10/2026 |
| 236 | Osmosis |
ATOM/XPRT | $1.67 | $2,179.20 | 06:53:55 28/10/2026 |
| 237 | Osmosis |
ATOM/P2P | $1.67 | $1,946.23 | 06:56:44 28/10/2026 |
| 238 | Osmosis |
ATOM/HUAHUA | $1.68 | $1,898.22 | 06:56:44 28/10/2026 |
| 239 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.62 | $1,816.84 | 06:48:02 28/10/2026 |
| 240 |  Binance TH |
ATOM/USDT | $1.63 | $1,784.42 | 06:57:08 28/10/2026 |
| 241 |  Bitkub |
ATOM/THB | $1.60 | $1,744.86 | 06:57:10 28/10/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.63 | $1,673.64 | 07:00:10 28/10/2026 |
| 243 | Helix |
stATOM/ATOM | $3.22 | $1,625.76 | 06:57:13 28/10/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $1.63 | $1,606.83 | 07:00:08 28/10/2026 |
| 245 | Crypto.com Exchange |
ATOM/USD | $1.62 | $1,351.53 | 06:45:20 28/10/2026 |
| 246 |  Binance.US |
ATOM/USDT | $1.62 | $1,297.28 | 06:59:23 28/10/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.62 | $1,253.57 | 06:57:08 28/10/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.65 | $1,216.52 | 06:15:00 28/10/2026 |
| 249 |  Ndax |
ATOM/CAD | $1.61 | $1,144.13 | 06:57:14 28/10/2026 |
| 250 | Osmosis |
SCRT/ATOM | $0.007137 | $1,073.03 | 06:59:03 28/10/2026 |
| 251 | Niza.io |
ATOM/USDT | $1.62 | $1,019.66 | 06:57:07 28/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.63 | $913.61 | 06:48:29 28/10/2026 |
| 253 |  Bitlo |
ATOM/TRY | $1.62 | $894.31 | 07:00:12 28/10/2026 |
| 254 |  Young Platform |
ATOM/EUR | $1.63 | $769.83 | 06:54:11 28/10/2026 |
| 255 | Osmosis |
ATOM/OSMO | $1.66 | $714.95 | 06:50:33 28/10/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.61 | $698.42 | 04:41:52 28/10/2026 |
| 257 |  Foxbit |
ATOM/BRL | $1.62 | $670.31 | 06:57:12 28/10/2026 |
| 258 | Osmosis |
ATOM/OSMO | $1.68 | $653.73 | 06:55:30 28/10/2026 |
| 259 | Osmosis |
ATOM/STARS | $1.66 | $635.43 | 06:56:45 28/10/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.68 | $587.16 | 06:13:08 28/10/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.62 | $542.87 | 06:57:10 28/10/2026 |
| 262 |  AlphaX |
ATOM/USDT | $1.63 | $510.89 | 07:00:16 28/10/2026 |
| 263 | Osmosis |
ATOM/EEUR | $1.67 | $506.85 | 06:55:24 28/10/2026 |
| 264 |  Indodax |
ATOM/IDR | $1.63 | $486.02 | 06:59:54 28/10/2026 |
| 265 | Binance |
ATOM/EUR | $1.62 | $473.88 | 06:56:42 28/10/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.63 | $448.72 | 07:00:12 28/10/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.63 | $446.89 | 06:57:10 28/10/2026 |
| 268 |  Tokocrypto |
ATOM/USDT | $1.63 | $431.55 | 06:57:07 28/10/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.68 | $398.67 | 06:59:08 28/10/2026 |
| 270 | Osmosis |
NGM/ATOM | $0.005007 | $383.78 | 06:56:47 28/10/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004161 | $284.97 | 06:57:10 28/10/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.61 | $281.66 | 06:57:07 28/10/2026 |
| 273 | Osmosis |
LUNC/ATOM | $0.00004571 | $272.64 | 06:53:41 28/10/2026 |
| 274 | Osmosis |
RIO/ATOM | $0.04773 | $260.58 | 06:55:42 28/10/2026 |
| 275 |  Gemini |
ATOM/USD | $1.62 | $253.78 | 06:59:53 28/10/2026 |
| 276 | Osmosis |
ATOM/BTSG | $1.66 | $235.28 | 06:56:50 28/10/2026 |
| 277 |  BabySwap |
ATOM/USDT | $1.62 | $223.88 | 04:32:57 28/10/2026 |
| 278 |  CEX.IO |
ATOM/USDT | $1.63 | $215.86 | 06:57:12 28/10/2026 |
| 279 | Binance.US |
ATOM/USD | $1.65 | $161.87 | 04:09:23 28/10/2026 |
| 280 |  QuickSwap |
WETH/ATOM | $2,347.36 | $141.96 | 01:59:36 28/10/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.74 | $136.53 | 07:00:11 28/10/2026 |
| 282 | Osmosis |
REGEN/ATOM | $0.001204 | $135.17 | 06:55:28 28/10/2026 |
| 283 | BITmarkets |
ATOM/IDR | $1.63 | $87.92 | 06:57:10 28/10/2026 |
| 284 | Gate |
ATOM/BTC | $1.64 | $81.20 | 06:56:24 28/10/2026 |
| 285 | Helix |
ATOM/USDT | $1.94 | $75.19 | 06:57:13 28/10/2026 |
| 286 | Osmosis |
ATOM/CMDX | $1.66 | $54.73 | 01:04:50 28/10/2026 |
| 287 |  WazirX |
ATOM/USDT | $1.62 | $51.46 | 07:00:12 28/10/2026 |
| 288 | Osmosis |
ATOM/BOOT | $1.66 | $46.47 | 06:20:53 28/10/2026 |
| 289 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.71 | $26.39 | 17:33:24 27/10/2026 |
| 290 |  EXMO |
ATOM/USDC | $1.62 | $25.14 | 06:57:10 28/10/2026 |
| 291 |  Bitstamp by Robinhood |
ATOM/EUR | $1.63 | $24.94 | 06:59:23 28/10/2026 |
| 292 | WazirX |
ATOM/INR | $1.93 | $24.15 | 07:00:12 28/10/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.66 | $23.48 | 02:33:38 28/10/2026 |
| 294 | Osmosis |
ATOM/BCNA | $1.66 | $22.24 | 06:17:03 28/10/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.63 | $22.07 | 06:57:12 28/10/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.63 | $20.25 | 02:00:10 28/10/2026 |
| 297 | Osmosis |
allBTC/ATOM | $81,700.15 | $19.08 | 05:18:42 28/10/2026 |
| 298 | Osmosis |
LVN/ATOM | $0.0004870 | $19.00 | 02:47:13 28/10/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.69 | $18.82 | 06:40:52 28/10/2026 |
| 300 | Osmosis |
ATOM/UX | $1.66 | $17.94 | 01:05:13 28/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 28/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,402,722 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.