Cosmos ATOM
Xếp hạng #57
09:08:00 10/03/2026
Giá Cosmos (ATOM)
$1.75 2.5%
0.00002535 BTC
47,758 VND
Thấp: $1.71
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.75 | $69,131,716 | 09:00:16 10/03/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $44,052,496 | 09:00:15 10/03/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,273 | 08:54:15 10/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.75 | $26,601,790 | 08:57:17 10/03/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.75 | $21,389,789 | 09:00:17 10/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.75 | $21,389,633 | 09:00:15 10/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.75 | $17,146,534 | 08:54:16 10/03/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.75 | $13,505,460 | 08:57:15 10/03/2026 |
| 9 |  LBank |
ATOM/USDT | $1.75 | $12,059,607 | 08:57:16 10/03/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.75 | $10,638,780 | 09:00:16 10/03/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.75 | $10,503,847 | 08:57:15 10/03/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.05 | $9,843,546 | 09:00:10 10/03/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.75 | $9,777,871 | 09:00:12 10/03/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.75 | $9,677,185 | 08:45:15 10/03/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.75 | $8,894,680 | 08:57:17 10/03/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.75 | $8,322,870 | 08:57:17 10/03/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.75 | $7,964,661 | 08:57:15 10/03/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.75 | $7,890,069 | 09:00:16 10/03/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.75 | $7,415,182 | 08:54:16 10/03/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.75 | $7,370,452 | 09:00:16 10/03/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.75 | $5,661,034 | 08:57:15 10/03/2026 |
| 22 |  OKX |
ATOM/USDT | $1.76 | $5,547,712 | 08:56:31 10/03/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.75 | $5,469,220 | 08:57:16 10/03/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.75 | $5,110,718 | 08:57:15 10/03/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.75 | $4,959,929 | 09:00:20 10/03/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.75 | $4,946,954 | 09:05:19 10/03/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.75 | $4,818,348 | 08:57:17 10/03/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.75 | $4,814,015 | 09:00:15 10/03/2026 |
| 29 |  BlockFin |
ATOM/USDT | $1.75 | $4,461,293 | 09:00:15 10/03/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.75 | $4,410,835 | 08:57:18 10/03/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.75 | $4,010,572 | 09:00:16 10/03/2026 |
| 32 | CoinP |
ATOM/USDT | $1.75 | $3,904,370 | 09:00:12 10/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.75 | $3,885,728 | 08:57:18 10/03/2026 |
| 34 |  YEX |
ATOM/USDT | $1.75 | $3,823,924 | 08:57:16 10/03/2026 |
| 35 |  BloFin |
ATOM/USDT | $1.75 | $3,758,767 | 08:54:16 10/03/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.75 | $3,559,525 | 09:00:15 10/03/2026 |
| 37 | KTX |
ATOM/USDT | $1.75 | $3,307,364 | 09:00:07 10/03/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $1.75 | $3,256,542 | 09:00:16 10/03/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.75 | $3,193,973 | 09:00:16 10/03/2026 |
| 40 |  Dmex |
ATOM/USD | $1.75 | $3,087,221 | 09:00:16 10/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.75 | $2,785,084 | 09:00:07 10/03/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.75 | $2,433,184 | 08:54:16 10/03/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.75 | $2,424,237 | 09:00:17 10/03/2026 |
| 44 | Echobit |
ATOM/USDT | $1.75 | $2,302,608 | 08:57:07 10/03/2026 |
| 45 | Binance |
ATOM/USDT | $1.75 | $2,254,576 | 08:56:54 10/03/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.75 | $2,224,554 | 08:54:15 10/03/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.75 | $2,153,004 | 08:45:08 10/03/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.75 | $1,982,980 | 08:59:53 10/03/2026 |
| 49 | WhiteBIT |
ATOM/USDT | $1.75 | $1,967,376 | 08:57:07 10/03/2026 |
| 50 |  BitMart |
ATOM/USDT | $1.75 | $1,892,427 | 08:57:10 10/03/2026 |
| 51 | Coinlocally |
ATOM/USDT | $1.75 | $1,846,020 | 09:00:07 10/03/2026 |
| 52 |  CEEX exchange |
ATOM/USDT | $1.75 | $1,822,557 | 09:00:09 10/03/2026 |
| 53 | YEX |
ATOM/USDT | $1.75 | $1,749,818 | 09:00:08 10/03/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.75 | $1,707,416 | 08:57:16 10/03/2026 |
| 55 | NovaEx |
ATOM/USDT | $1.75 | $1,657,553 | 09:00:09 10/03/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.75 | $1,640,380 | 08:57:15 10/03/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.75 | $1,496,596 | 08:57:12 10/03/2026 |
| 58 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,475,404 | 09:00:15 10/03/2026 |
| 59 |  BTSE |
ATOM/USDT | $1.75 | $1,471,460 | 08:57:15 10/03/2026 |
| 60 |  Gate |
ATOM/USDT | $1.75 | $1,463,158 | 08:54:19 10/03/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.75 | $1,439,899 | 09:00:15 10/03/2026 |
| 62 |  Ourbit |
ATOM/USDT | $1.75 | $1,437,016 | 08:57:16 10/03/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.75 | $1,430,888 | 08:57:15 10/03/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.75 | $1,427,351 | 09:00:15 10/03/2026 |
| 65 |  Bitrue |
ATOM/USDT | $1.75 | $1,419,322 | 08:57:17 10/03/2026 |
| 66 | Millionero |
ATOM/USDT | $1.75 | $1,380,449 | 08:57:10 10/03/2026 |
| 67 |  Bitop |
ATOM/USDT | $1.75 | $1,372,361 | 09:00:16 10/03/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.75 | $1,361,620 | 08:57:10 10/03/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $1.75 | $1,304,305 | 09:00:16 10/03/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $1.75 | $1,291,116 | 08:57:16 10/03/2026 |
| 71 | CoinW |
ATOM/USDT | $1.75 | $1,266,066 | 08:54:11 10/03/2026 |
| 72 |  UZX |
ATOM/USDT | $1.75 | $1,188,801 | 08:57:11 10/03/2026 |
| 73 | BlockFin |
ATOM/USDT | $1.75 | $1,177,183 | 09:00:07 10/03/2026 |
| 74 | BTCC |
ATOM/USDT | $1.75 | $1,130,497 | 08:57:11 10/03/2026 |
| 75 |  4E |
ATOM/USDT | $1.75 | $1,114,683 | 09:00:09 10/03/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.75 | $1,038,220 | 08:57:16 10/03/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.75 | $1,011,663 | 08:57:11 10/03/2026 |
| 78 | EagleX |
ATOM/USDT | $1.75 | $1,008,392 | 09:00:08 10/03/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $1.75 | $968,392 | 08:57:15 10/03/2026 |
| 80 |  HTX |
ATOM/USDT | $1.75 | $930,371 | 08:54:16 10/03/2026 |
| 81 | Phemex |
ATOM/USDT | $1.75 | $847,032 | 08:57:12 10/03/2026 |
| 82 |  VOOX Exchange |
ATOM/USDT | $1.75 | $845,852 | 08:57:17 10/03/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.75 | $781,896 | 08:57:12 10/03/2026 |
| 84 |  ASTX |
ATOM/USDT | $1.75 | $778,115 | 09:00:09 10/03/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.75 | $768,373 | 09:00:07 10/03/2026 |
| 86 |  SunX |
ATOM/USDT | $1.75 | $755,517 | 09:00:09 10/03/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.75 | $741,137 | 08:56:30 10/03/2026 |
| 88 |  KuCoin |
ATOM/USDT | $1.75 | $740,865 | 08:56:23 10/03/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.75 | $729,302 | 08:56:53 10/03/2026 |
| 90 | OKX |
ATOM/USDT | $1.75 | $714,886 | 08:56:24 10/03/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.75 | $711,176 | 08:57:15 10/03/2026 |
| 92 | BloFin |
ATOM/USDT | $1.75 | $706,785 | 08:54:12 10/03/2026 |
| 93 |  MEXC |
ATOM/USDT | $1.75 | $691,657 | 08:54:07 10/03/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.75 | $686,986 | 08:57:11 10/03/2026 |
| 95 |  Coinflare |
ATOM/USDT | $1.75 | $646,020 | 09:00:15 10/03/2026 |
| 96 | Bybit |
ATOM/USDT | $1.75 | $630,421 | 08:54:11 10/03/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.75 | $609,989 | 09:00:20 10/03/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.75 | $554,715 | 08:57:24 10/03/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.75 | $543,954 | 09:00:10 10/03/2026 |
| 101 | WEEX |
ATOM/USDC | $1.75 | $500,887 | 08:57:12 10/03/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.75 | $486,337 | 08:57:07 10/03/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.75 | $482,408 | 09:00:16 10/03/2026 |
| 104 | LBank |
ATOM/USDT | $1.75 | $467,102 | 08:57:08 10/03/2026 |
| 105 | Ourbit |
ATOM/USDT | $1.75 | $453,086 | 08:57:10 10/03/2026 |
| 106 | BVOX |
ATOM/USDT | $1.75 | $450,536 | 08:57:10 10/03/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $1.75 | $439,902 | 08:54:26 10/03/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $429,990 | 09:00:07 10/03/2026 |
| 109 |  Osmosis |
ATOM/USDC | $1.75 | $416,493 | 08:58:55 10/03/2026 |
| 110 |  EdgeX |
ATOM/USD | $1.75 | $414,974 | 09:00:16 10/03/2026 |
| 111 | YEX |
ATOM/USD | $1.75 | $369,859 | 08:57:16 10/03/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.75 | $366,848 | 08:57:07 10/03/2026 |
| 113 | Bitget |
ATOM/USDT | $1.75 | $344,862 | 08:54:07 10/03/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.76 | $333,235 | 08:54:19 10/03/2026 |
| 115 |  Helix |
ATOM/USDT | $1.76 | $325,780 | 09:00:16 10/03/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.75 | $320,904 | 09:00:08 10/03/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.75 | $320,904 | 09:00:09 10/03/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.75 | $311,049 | 08:45:11 10/03/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.75 | $307,227 | 08:57:10 10/03/2026 |
| 120 | Gate |
ATOM/USDT | $1.75 | $301,874 | 08:56:54 10/03/2026 |
| 121 | OrangeX |
ATOM/USDT | $1.75 | $277,807 | 08:57:11 10/03/2026 |
| 122 | FameEX |
ATOM/USDT | $1.75 | $274,893 | 08:57:07 10/03/2026 |
| 123 | Binance |
ATOM/USDC | $1.75 | $270,498 | 08:56:54 10/03/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.76 | $250,229 | 09:00:13 10/03/2026 |
| 125 | Toobit |
ATOM/USDT | $1.75 | $247,178 | 08:57:14 10/03/2026 |
| 126 |  BingX |
ATOM/USDT | $1.75 | $232,975 | 08:54:11 10/03/2026 |
| 127 | Millionero |
ATOM/USDC | $1.76 | $230,384 | 08:57:10 10/03/2026 |
| 128 | Coinflare |
ATOM/USDT | $1.75 | $225,271 | 09:00:09 10/03/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.80 | $224,185 | 09:00:14 10/03/2026 |
| 130 | BTSE |
ATOM/USDT | $1.75 | $216,080 | 08:57:08 10/03/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.75 | $215,206 | 08:57:09 10/03/2026 |
| 132 |  THORChain |
ATOM/RUNE | $1.76 | $210,533 | 08:57:11 10/03/2026 |
| 133 | BITmarkets |
ATOM/USDT | $1.75 | $209,621 | 09:00:09 10/03/2026 |
| 134 | B2Z Exchange |
ATOM/USDT | $1.75 | $209,621 | 09:00:08 10/03/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.75 | $209,312 | 08:57:07 10/03/2026 |
| 136 | AscendEX |
ATOM/USD | $1.75 | $208,347 | 08:45:08 10/03/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.75 | $207,815 | 09:00:14 10/03/2026 |
| 138 |  Picol |
ATOM/USDT | $1.75 | $189,484 | 09:00:11 10/03/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.75 | $186,288 | 08:57:13 10/03/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.75 | $182,472 | 09:00:08 10/03/2026 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.79 | $182,207 | 09:00:09 10/03/2026 |
| 142 |  Kraken |
ATOM/USD | $1.75 | $177,072 | 08:59:58 10/03/2026 |
| 143 | KuCoin |
ATOM/BTC | $1.76 | $175,529 | 08:56:23 10/03/2026 |
| 144 |  GroveX |
ATOM/USDT | $1.75 | $173,860 | 08:57:09 10/03/2026 |
| 145 | Phemex |
ATOM/USDC | $1.75 | $162,793 | 08:57:12 10/03/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.75 | $152,918 | 08:57:10 10/03/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.75 | $151,561 | 09:00:08 10/03/2026 |
| 148 | ASTX |
ATOM/USDT | $2.04 | $150,533 | 09:00:16 10/03/2026 |
| 149 |  PrimeXBT |
ATOM/USDT | $1.75 | $145,245 | 09:00:15 10/03/2026 |
| 150 | Coinbase Exchange |
ATOM/EUR | $1.75 | $145,153 | 08:57:00 10/03/2026 |
| 151 | WhiteBIT |
ATOM/USDC | $1.75 | $133,024 | 08:57:07 10/03/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.75 | $129,918 | 09:00:08 10/03/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.75 | $126,486 | 08:59:54 10/03/2026 |
| 154 |  Ekbit |
ATOM/USDT | $1.75 | $124,583 | 09:00:15 10/03/2026 |
| 155 | Aivora Exchange |
ATOM/USDT | $1.75 | $115,717 | 09:00:08 10/03/2026 |
| 156 | BitbabyExchange |
ATOM/USDT | $1.75 | $112,244 | 08:57:10 10/03/2026 |
| 157 | BitMart |
ATOM/BTC | $1.75 | $108,446 | 08:57:10 10/03/2026 |
| 158 | Kraken |
ATOM/EUR | $1.75 | $107,240 | 08:59:26 10/03/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $1.75 | $105,432 | 08:57:11 10/03/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $1.75 | $101,333 | 08:54:12 10/03/2026 |
| 161 |  Bitvavo |
ATOM/EUR | $1.76 | $100,503 | 08:57:12 10/03/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.75 | $100,150 | 09:00:15 10/03/2026 |
| 163 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 164 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $97,066.81 | 08:54:11 10/03/2026 |
| 165 |  BiFinance |
ATOM/USDT | $1.75 | $93,942.28 | 08:57:15 10/03/2026 |
| 166 | BitTap |
ATOM/USDT | $1.75 | $90,848.79 | 08:57:10 10/03/2026 |
| 167 |  Paribu |
ATOM/TRY | $1.75 | $90,629.68 | 09:02:23 10/03/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $1.75 | $89,160.90 | 08:57:07 10/03/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.75 | $88,711.21 | 08:57:11 10/03/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.75 | $88,542.37 | 08:54:12 10/03/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.75 | $87,742.28 | 09:00:08 10/03/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.75 | $87,742.28 | 09:00:09 10/03/2026 |
| 173 |  Bitfinex |
ATO/USD | $1.75 | $87,181.30 | 08:59:53 10/03/2026 |
| 174 |  CoinEx |
ATOM/USDT | $1.75 | $86,614.05 | 08:59:53 10/03/2026 |
| 175 | Binance |
ATOM/TRY | $1.75 | $85,527.69 | 08:56:54 10/03/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $85,250.56 | 08:54:23 10/03/2026 |
| 177 | MEXC |
ATOM/USDC | $1.75 | $84,537.71 | 08:54:07 10/03/2026 |
| 178 | Bitrue |
ATOM/USDT | $1.75 | $80,133.47 | 08:57:09 10/03/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.75 | $78,656.16 | 09:00:16 10/03/2026 |
| 180 |  BlueBit |
ATOM/USDT | $1.75 | $76,127.14 | 09:00:10 10/03/2026 |
| 181 | AstralX |
ATOM/USDT | $1.75 | $71,125.16 | 09:00:17 10/03/2026 |
| 182 | KCEX |
ATOM/USDT | $1.75 | $70,994.60 | 08:57:11 10/03/2026 |
| 183 |  BigONE |
ATOM/USDT | $1.76 | $70,850.69 | 08:57:10 10/03/2026 |
| 184 | Koinbay |
ATOM/USDC | $1.75 | $69,918.32 | 08:54:12 10/03/2026 |
| 185 | MEXC |
ATOM/BTC | $1.75 | $69,861.76 | 08:54:07 10/03/2026 |
| 186 | WHXEX |
ATOM/USDC | $1.75 | $68,873.75 | 09:00:08 10/03/2026 |
| 187 | idax exchange |
ATOM/USDC | $1.75 | $68,873.75 | 09:00:09 10/03/2026 |
| 188 |  TGEX |
ATOM/USDT | $1.75 | $57,127.98 | 08:57:15 10/03/2026 |
| 189 |  Coinbase International Exchange |
ATOM/USDC | $1.75 | $54,978.73 | 09:00:15 10/03/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.75 | $53,137.45 | 09:00:10 10/03/2026 |
| 191 |  ZKE |
ATOM/USDT | $1.75 | $52,631.92 | 09:00:09 10/03/2026 |
| 192 | EXMO |
ATOM/USDC | $1.75 | $49,368.20 | 08:57:10 10/03/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $1.75 | $49,185.78 | 09:00:08 10/03/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.75 | $49,160.07 | 09:00:09 10/03/2026 |
| 195 |  BitStorage |
ATOM/BTC | $1.75 | $48,730.03 | 09:00:07 10/03/2026 |
| 196 | BitStorage |
ATOM/USDT | $1.75 | $45,489.71 | 09:00:07 10/03/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.75 | $45,287.84 | 08:57:12 10/03/2026 |
| 198 |  Bitso |
ATOM/USD | $1.75 | $45,090.36 | 08:58:53 10/03/2026 |
| 199 | HTX |
ATOM/USDT | $1.75 | $44,188.05 | 08:59:54 10/03/2026 |
| 200 |  Niza.io |
ATOM/USD | $1.75 | $44,110.22 | 09:00:07 10/03/2026 |
| 201 |  ONUS Pro |
ATOM/VNDC | $1.75 | $43,406.62 | 08:54:16 10/03/2026 |
| 202 | Pionex |
ATOM/USDT | $1.75 | $38,213.56 | 08:57:15 10/03/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.75 | $37,375.89 | 08:57:10 10/03/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.75 | $37,170.07 | 09:00:07 10/03/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.75 | $37,170.07 | 09:00:10 10/03/2026 |
| 206 |  FMFW.io |
ATOM/USD | $1.75 | $37,164.19 | 09:00:08 10/03/2026 |
| 207 |  Coincall |
ATOM/USD | $1.75 | $36,755.80 | 09:03:16 10/03/2026 |
| 208 |  ChangeNOW |
ATOM/BTC | $1.76 | $35,706.37 | 09:00:07 10/03/2026 |
| 209 | Binance |
ATOM/BTC | $1.76 | $35,448.53 | 08:56:42 10/03/2026 |
| 210 | WhiteBIT |
ATOM/EUR | $1.76 | $33,636.42 | 08:57:07 10/03/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.76 | $31,061.81 | 08:56:30 10/03/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.75 | $30,949.80 | 08:57:09 10/03/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.75 | $30,581.20 | 08:57:00 10/03/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.75 | $29,718.91 | 08:57:11 10/03/2026 |
| 215 | Gate |
ATOM/BTC | $1.76 | $28,836.99 | 08:56:54 10/03/2026 |
| 216 | Bitrue |
ATOM/USDC | $1.77 | $28,790.73 | 08:57:09 10/03/2026 |
| 217 |  Coinone |
ATOM/KRW | $1.74 | $27,986.30 | 08:59:53 10/03/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.75 | $26,849.59 | 09:00:07 10/03/2026 |
| 219 | EXMO |
ATOM/EUR | $1.86 | $26,665.88 | 08:57:10 10/03/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.75 | $26,395.48 | 09:00:08 10/03/2026 |
| 221 |  Aster |
ATOM/USDT | $1.75 | $24,554.19 | 08:54:15 10/03/2026 |
| 222 |  BitDelta |
ATOM/USDT | $1.75 | $23,545.88 | 08:57:07 10/03/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.75 | $21,240.67 | 08:57:13 10/03/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.75 | $21,109.21 | 09:00:08 10/03/2026 |
| 225 | BITmarkets |
ATOM/USDC | $1.75 | $21,109.21 | 09:00:09 10/03/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.76 | $18,637.34 | 08:56:23 10/03/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $1.75 | $17,268.67 | 09:00:14 10/03/2026 |
| 228 | Helix |
ATOM/USDT | $1.75 | $17,188.27 | 08:57:10 10/03/2026 |
| 229 | LeveX |
ATOM/USDT | $1.75 | $16,034.94 | 09:00:09 10/03/2026 |
| 230 | Osmosis |
ATOM/OSMO | $1.76 | $14,736.28 | 08:56:29 10/03/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.74 | $14,622.31 | 08:56:42 10/03/2026 |
| 232 | Gate |
ATOM/USDC | $1.75 | $14,389.11 | 08:56:54 10/03/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.75 | $14,253.67 | 09:04:19 10/03/2026 |
| 234 | Osmosis |
ATOM/OSMO | $1.76 | $13,126.35 | 08:54:52 10/03/2026 |
| 235 |  Bybit EU |
ATOM/USDC | $1.75 | $13,087.93 | 08:42:07 10/03/2026 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $1.75 | $12,605.61 | 08:54:11 10/03/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.3811 | $12,050.03 | 08:38:57 10/03/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.75 | $10,567.20 | 08:56:23 10/03/2026 |
| 239 |  PointPay |
ATOM/USDT | $1.75 | $9,577.39 | 08:57:07 10/03/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $1.75 | $9,518.43 | 08:54:12 10/03/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $1.76 | $9,144.72 | 08:57:00 10/03/2026 |
| 242 | Osmosis |
ATOM/stATOM | $1.76 | $9,094.02 | 08:57:32 10/03/2026 |
| 243 |  Gemini |
ATOM/USD | $1.75 | $8,796.62 | 08:59:53 10/03/2026 |
| 244 |  XBO.com |
ATOM/USD | $1.75 | $8,673.46 | 08:54:11 10/03/2026 |
| 245 | XBO.com |
ATOM/USDC | $1.75 | $8,670.31 | 08:54:11 10/03/2026 |
| 246 | XBO.com |
ATOM/USDT | $1.75 | $8,642.03 | 08:54:11 10/03/2026 |
| 247 |  LATOKEN |
ATOM/USDT | $1.75 | $7,702.69 | 08:57:07 10/03/2026 |
| 248 | Kraken |
ATOM/USDT | $1.75 | $7,529.88 | 08:59:26 10/03/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.75 | $7,153.76 | 08:59:53 10/03/2026 |
| 250 | Bitfinex |
ATO/USDT | $1.75 | $7,007.48 | 08:59:53 10/03/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.78 | $6,650.90 | 08:54:12 10/03/2026 |
| 252 |  Bitbank |
ATOM/JPY | $1.77 | $6,567.21 | 08:57:09 10/03/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.75 | $5,794.66 | 09:00:20 10/03/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.74 | $5,569.31 | 08:46:50 10/03/2026 |
| 255 |  Qmall Exchange |
ATOM/UAH | $4.91 | $5,475.34 | 09:00:07 10/03/2026 |
| 256 | TGEX |
ATOM/USDT | $1.76 | $5,095.88 | 08:54:11 10/03/2026 |
| 257 | EXMO |
ATOM/USD | $1.85 | $4,261.05 | 08:57:10 10/03/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.75 | $4,214.25 | 09:00:18 10/03/2026 |
| 259 | SunX |
ATOM/USDT | $1.75 | $4,185.90 | 09:00:18 10/03/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.77 | $4,117.26 | 08:59:53 10/03/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.79 | $3,986.59 | 06:53:02 10/03/2026 |
| 262 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $3,779.54 | 08:54:11 10/03/2026 |
| 263 | Binance |
ATOM/EUR | $1.75 | $3,722.66 | 08:56:42 10/03/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.75 | $3,578.22 | 08:57:11 10/03/2026 |
| 265 |  CEX.IO |
ATOM/USD | $1.75 | $3,545.03 | 08:45:13 10/03/2026 |
| 266 | Kraken |
ATOM/USDC | $1.75 | $3,504.33 | 08:59:58 10/03/2026 |
| 267 | Kraken |
ATOM/ETH | $1.74 | $3,485.01 | 08:59:58 10/03/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.75 | $3,086.33 | 09:03:43 10/03/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.75 | $3,034.03 | 08:59:53 10/03/2026 |
| 270 | Crypto.com Exchange |
ATOM/USD | $1.75 | $2,913.09 | 08:59:17 10/03/2026 |
| 271 | Kraken |
ATOM/XBT | $1.76 | $2,536.24 | 08:59:26 10/03/2026 |
| 272 | Qmall Exchange |
ATOM/USDT | $1.75 | $2,361.91 | 09:00:07 10/03/2026 |
| 273 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $2,286.75 | 08:54:23 10/03/2026 |
| 274 | Kraken |
ATOM/GBP | $1.74 | $2,027.89 | 08:59:26 10/03/2026 |
| 275 |  Fastex |
ATOM/USDT | $1.76 | $1,907.05 | 08:57:11 10/03/2026 |
| 276 | Binance.US |
ATOM/USD | $1.71 | $1,891.68 | 08:59:53 10/03/2026 |
| 277 | Niza.io |
ATOM/USDT | $1.75 | $1,880.21 | 09:00:07 10/03/2026 |
| 278 | Koinpark |
ATOM/USDT | $1.75 | $1,837.65 | 08:54:12 10/03/2026 |
| 279 |  Flipster |
ATOM/USDT | $1.75 | $1,820.47 | 09:00:10 10/03/2026 |
| 280 |  VVS Finance |
WCRO/ATOM | $0.07562 | $1,790.32 | 06:34:42 10/03/2026 |
| 281 | Fastex |
ATOM/USDC | $1.75 | $1,783.69 | 08:57:11 10/03/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.75 | $1,675.86 | 09:00:08 10/03/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.76 | $1,647.88 | 07:49:28 10/03/2026 |
| 284 | CEX.IO |
ATOM/USDT | $1.75 | $1,645.15 | 08:45:13 10/03/2026 |
| 285 | OKX |
ATOM/USDC | $1.75 | $1,616.45 | 08:56:24 10/03/2026 |
| 286 | ONUS Pro |
ATOM/VNDC | $1.75 | $1,540.43 | 08:54:14 10/03/2026 |
| 287 | WEEX |
ATOM/USDT | $1.75 | $1,459.21 | 08:57:12 10/03/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.75 | $1,421.35 | 08:54:58 10/03/2026 |
| 289 |  TRIV |
ATOM/IDR | $1.76 | $1,353.36 | 09:00:11 10/03/2026 |
| 290 | TRIV |
ATOM/USDT | $1.75 | $1,353.36 | 09:00:11 10/03/2026 |
| 291 | OKX |
ATOM/USD | $1.76 | $1,275.43 | 08:56:24 10/03/2026 |
| 292 |  Bitstamp by Robinhood |
ATOM/EUR | $1.74 | $1,269.21 | 08:59:23 10/03/2026 |
| 293 | Bitstamp by Robinhood |
ATOM/USD | $1.72 | $1,269.21 | 08:59:53 10/03/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.76 | $1,178.23 | 08:57:10 10/03/2026 |
| 295 |  CoinDCX |
ATOM/INR | $1.81 | $1,110.46 | 08:51:13 10/03/2026 |
| 296 |  ZebPay |
ATOM/INR | $1.79 | $1,050.08 | 09:00:08 10/03/2026 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $1,014.20 | 08:53:12 10/03/2026 |
| 298 | Osmosis |
SCRT/ATOM | $0.07684 | $1,006.25 | 08:57:34 10/03/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.74 | $989.78 | 09:00:07 10/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,131,716 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.