Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.91 | $46,756,698 | 01:57:16 02/05/2026 | |
| 2 | ATOM/USDT | $6.60 | $32,503,461 | 01:57:15 02/05/2026 | |
| 3 | ATOM/USDT | $1.91 | $26,639,894 | 02:00:15 02/05/2026 | |
| 4 | ATOM/USDT | $1.91 | $23,744,265 | 02:00:07 02/05/2026 | |
| 5 | ATOM/USDT | $1.91 | $22,398,423 | 02:00:16 02/05/2026 | |
| 6 | ATOM/USDT | $1.91 | $21,633,018 | 01:57:16 02/05/2026 | |
| 7 | ATOM/USDT | $1.91 | $21,631,858 | 02:00:17 02/05/2026 | |
| 8 | ATOM/USDT | $1.91 | $17,287,052 | 01:56:53 02/05/2026 | |
| 9 | ATOM/USDT | $1.91 | $16,290,862 | 02:00:22 02/05/2026 | |
| 10 | ATOM/USDT | $1.91 | $13,690,233 | 01:57:15 02/05/2026 | |
| 11 | ATOM/USDT | $1.91 | $11,437,948 | 01:57:17 02/05/2026 | |
| 12 | ATOM/USDT | $1.91 | $9,848,854 | 01:57:15 02/05/2026 | |
| 13 | ATOM/USDT | $4.04 | $9,840,531 | 02:00:08 02/05/2026 | |
| 14 | ATOM/USDT | $1.91 | $8,965,642 | 01:54:16 02/05/2026 | |
| 15 | ATOM/USDT | $1.91 | $8,554,282 | 01:57:17 02/05/2026 | |
| 16 | ATOM/USDT | $1.91 | $7,386,866 | 01:57:15 02/05/2026 | |
| 17 | ATOM/USDT | $1.91 | $7,174,356 | 02:00:16 02/05/2026 | |
| 18 | ATOM/USDT | $1.91 | $5,591,496 | 02:00:15 02/05/2026 | |
| 19 | ATOM/USDT | $1.91 | $5,058,229 | 01:57:16 02/05/2026 | |
| 20 | ATOM/USDT | $1.91 | $4,887,834 | 02:00:16 02/05/2026 | |
| 21 | ATOM/USDT | $1.91 | $4,859,189 | 02:00:16 02/05/2026 | |
| 22 | ATOM/USDT | $1.91 | $4,395,242 | 01:57:19 02/05/2026 | |
| 23 | ATOM/USDT | $1.91 | $4,223,106 | 01:54:16 02/05/2026 | |
| 24 | ATOM/USDT | $1.91 | $3,952,472 | 01:57:15 02/05/2026 | |
| 25 | ATOM/USDT | $1.91 | $3,927,021 | 02:00:11 02/05/2026 | |
| 26 | ATOM/USDT | $1.91 | $3,708,694 | 01:57:16 02/05/2026 | |
| 27 | ATOM/USD | $1.91 | $3,676,070 | 02:03:16 02/05/2026 | |
| 28 | ATOM/USDT | $1.91 | $3,611,691 | 02:00:17 02/05/2026 | |
| 29 | ATOM/USDT | $1.91 | $3,448,381 | 02:00:13 02/05/2026 | |
| 30 | ATOM/USDT | $1.91 | $3,018,067 | 01:57:20 02/05/2026 | |
| 31 | ATOM/USDT | $1.91 | $3,009,476 | 01:57:15 02/05/2026 | |
| 32 | ATOM/USDT | $1.91 | $2,872,602 | 01:57:16 02/05/2026 | |
| 33 | ATOM/USDT | $1.91 | $2,839,827 | 02:00:12 02/05/2026 | |
| 34 | ATOM/USDT | $1.91 | $2,826,427 | 01:57:16 02/05/2026 | |
| 35 | ATOM/USDT | $1.91 | $2,761,194 | 01:57:17 02/05/2026 | |
| 36 | ATOM/USDT | $1.91 | $2,709,418 | 01:57:15 02/05/2026 | |
| 37 | ATOM/USDT | $1.91 | $2,320,417 | 02:00:08 02/05/2026 | |
| 38 | ATOM/USDT | $1.91 | $2,264,189 | 01:57:16 02/05/2026 | |
| 39 | ATOM/USDT | $1.91 | $2,251,860 | 01:54:15 02/05/2026 | |
| 40 | ATOM/USDT | $1.91 | $2,171,900 | 02:00:16 02/05/2026 | |
| 41 | ATOM/USDT | $1.91 | $2,161,004 | 01:57:07 02/05/2026 | |
| 42 | ATOM/USDT | $1.91 | $2,128,074 | 01:59:53 02/05/2026 | |
| 43 | ATOM/USDT | $1.91 | $2,120,713 | 02:00:16 02/05/2026 | |
| 44 | ATOM/USDT | $1.91 | $2,054,716 | 02:00:17 02/05/2026 | |
| 45 | ATOM/USDT | $1.91 | $1,929,614 | 01:57:08 02/05/2026 | |
| 46 | ATOM/USDT | $1.91 | $1,927,824 | 02:00:13 02/05/2026 | |
| 47 | ATOM/USDT | $1.91 | $1,874,540 | 01:57:16 02/05/2026 | |
| 48 | ATOM/USDT | $1.91 | $1,721,011 | 02:00:09 02/05/2026 | |
| 49 | ATOM/USDT | $1.91 | $1,491,494 | 01:57:10 02/05/2026 | |
| 50 | ATOM/USDT | $1.91 | $1,456,520 | 01:57:15 02/05/2026 | |
| 51 | ATOM/USDT | $1.91 | $1,436,156 | 01:57:07 02/05/2026 | |
| 52 | ATOM/USD | $1.91 | $1,395,083 | 02:00:15 02/05/2026 | |
| 53 | ATOM/USDT | $1.91 | $1,394,463 | 02:00:15 02/05/2026 | |
| 54 | ATOM/USDT | $1.91 | $1,335,261 | 02:00:18 02/05/2026 | |
| 55 | ATOM/USDT | $1.91 | $1,334,314 | 02:00:08 02/05/2026 | |
| 56 | ATOM/USDT | $1.91 | $1,266,238 | 01:57:18 02/05/2026 | |
| 57 | ATOM/USDT | $1.91 | $1,224,157 | 01:54:17 02/05/2026 | |
| 58 | ATOM/USDT | $1.91 | $1,223,651 | 02:00:15 02/05/2026 | |
| 59 | ATOM/USDT | $1.91 | $1,163,541 | 01:57:16 02/05/2026 | |
| 60 | ATOM/USDT | $1.91 | $1,148,522 | 01:56:42 02/05/2026 | |
| 61 | ATOM/USDT | $1.91 | $1,126,629 | 02:00:10 02/05/2026 | |
| 62 | ATOM/USDT | $1.70 | $982,615 | 02:00:16 02/05/2026 | |
| 63 | ATOM/USDT | $1.91 | $894,724 | 02:00:16 02/05/2026 | |
| 64 | ATOM/USDT | $1.91 | $855,025 | 02:00:16 02/05/2026 | |
| 65 | ATOM/USDT | $1.91 | $803,683 | 01:57:15 02/05/2026 | |
| 66 | ATOM/USDT | $1.91 | $800,712 | 02:00:15 02/05/2026 | |
| 67 | ATOM/USDT | $1.91 | $732,529 | 02:00:16 02/05/2026 | |
| 68 | ATOM/USDT | $1.91 | $721,702 | 02:00:16 02/05/2026 | |
| 69 | ATOM/USDT | $1.91 | $709,478 | 02:00:15 02/05/2026 | |
| 70 | ATOM/USDT | $1.91 | $669,368 | 01:57:16 02/05/2026 | |
| 71 | ATOM/USDT | $1.91 | $662,259 | 01:57:08 02/05/2026 | |
| 72 | ATOM/USDT | $1.91 | $660,000 | 02:00:11 02/05/2026 | |
| 73 | ATOM/USDT | $1.91 | $639,034 | 01:57:07 02/05/2026 | |
| 74 | ATOM/USDT | $1.91 | $625,356 | 01:54:19 02/05/2026 | |
| 75 | ATOM/USDT | $1.91 | $602,138 | 01:57:10 02/05/2026 | |
| 76 | ATOM/USDT | $1.91 | $598,881 | 01:42:08 02/05/2026 | |
| 77 | ATOM/USDT | $1.91 | $584,701 | 02:00:19 02/05/2026 | |
| 78 | ATOM/USDT | $1.91 | $574,216 | 01:57:08 02/05/2026 | |
| 79 | ATOM/USDT | $1.91 | $573,688 | 02:00:10 02/05/2026 | |
| 80 | ATOM/USDT | $1.91 | $568,925 | 02:00:09 02/05/2026 | |
| 81 | ATOM/USD | $1.91 | $563,787 | 01:56:29 02/05/2026 | |
| 82 | ATOM/USDT | $1.91 | $552,648 | 01:57:08 02/05/2026 | |
| 83 | ATOM/USDT | $1.91 | $518,808 | 02:00:08 02/05/2026 | |
| 84 | ATOM/USDT | $1.91 | $506,360 | 01:59:23 02/05/2026 | |
| 85 | ATOM/USDC | $1.91 | $501,171 | 01:57:08 02/05/2026 | |
| 86 | ATOM/USDT | $1.91 | $498,171 | 01:57:17 02/05/2026 | |
| 87 | ATOM/USD | $1.91 | $473,733 | 02:00:15 02/05/2026 | |
| 88 | ATOM/USDT | $1.91 | $451,524 | 22:57:21 01/05/2026 | |
| 89 | ATOM/USDT | $1.91 | $445,051 | 01:57:15 02/05/2026 | |
| 90 | ATOM/USDT | $1.91 | $442,636 | 02:00:16 02/05/2026 | |
| 91 | ATOM/USDT | $1.91 | $436,126 | 02:00:16 02/05/2026 | |
| 92 | ATOM/USDT | $1.91 | $434,613 | 02:00:11 02/05/2026 | |
| 93 | ATOM/USD | $1.91 | $415,235 | 01:57:26 02/05/2026 | |
| 94 | ATOM/USDT | $1.91 | $400,498 | 01:57:12 02/05/2026 | |
| 95 | ATOM/USDT | $1.91 | $396,205 | 01:57:10 02/05/2026 | |
| 96 | ATOM/USDT | $1.91 | $386,780 | 01:54:08 02/05/2026 | |
| 97 | ATOM/USDT | $1.91 | $379,740 | 01:51:19 02/05/2026 | |
| 98 | ATOM/USDT | $1.91 | $376,332 | 02:00:18 02/05/2026 | |
| 99 | ATOM/USDT | $1.91 | $368,471 | 01:57:11 02/05/2026 | |
| 100 | ATOM/USDT | $1.91 | $353,166 | 01:57:17 02/05/2026 | |
| 101 | ATOM/USDT | $1.91 | $349,787 | 01:59:54 02/05/2026 | |
| 102 | ATOM/USD | $1.91 | $348,874 | 02:00:11 02/05/2026 | |
| 103 | ATOM/USD | $1.91 | $348,644 | 02:00:10 02/05/2026 | |
| 104 | ATOM/USDT | $1.91 | $338,088 | 01:57:07 02/05/2026 | |
| 105 | ATOM/USDT | $1.91 | $337,900 | 01:48:16 02/05/2026 | |
| 106 | ATOM/USDT | $1.91 | $318,619 | 02:00:07 02/05/2026 | |
| 107 | ATOM/USDT | $1.91 | $317,525 | 01:57:07 02/05/2026 | |
| 108 | ATOM/USDT | $1.91 | $316,726 | 01:57:08 02/05/2026 | |
| 109 | ATOM/USDT | $1.91 | $307,502 | 01:54:19 02/05/2026 | |
| 110 | ATOM/USDT | $1.91 | $292,573 | 01:57:07 02/05/2026 | |
| 111 | ATOM/USDT | $1.91 | $283,665 | 02:00:07 02/05/2026 | |
| 112 | ATOM/USDT | $1.91 | $265,278 | 02:00:11 02/05/2026 | |
| 113 | ATOM/USDT | $1.91 | $265,187 | 02:00:10 02/05/2026 | |
| 114 | ATOM/USDT | $1.91 | $264,817 | 01:57:10 02/05/2026 | |
| 115 | ATOM/USDT | $1.92 | $261,210 | 01:51:07 02/05/2026 | |
| 116 | ATOM/USDT | $1.91 | $257,294 | 01:57:11 02/05/2026 | |
| 117 | ATOM/USDC | $1.91 | $252,902 | 01:57:07 02/05/2026 | |
| 118 | ATOM/USDT | $1.91 | $252,219 | 02:00:16 02/05/2026 | |
| 119 | ATOM/USDC | $1.91 | $251,235 | 01:57:10 02/05/2026 | |
| 120 | ATOM/USDT | $1.91 | $237,555 | 02:00:11 02/05/2026 | |
| 121 | ATOM/INR | $1.94 | $225,819 | 02:00:08 02/05/2026 | |
| 122 | ATOM/USDT | $1.91 | $223,473 | 02:00:11 02/05/2026 | |
| 123 | ATOM/USDT | $1.91 | $218,581 | 02:00:11 02/05/2026 | |
| 124 | ATOM/USDC | $1.91 | $218,083 | 01:56:42 02/05/2026 | |
| 125 | ATOM/USDT | $1.91 | $217,871 | 01:56:23 02/05/2026 | |
| 126 | ATOM/KRW | $1.93 | $213,336 | 01:56:23 02/05/2026 | |
| 127 | ATOM/USDT | $1.91 | $213,190 | 01:54:12 02/05/2026 | |
| 128 | ATOM/USD | $1.91 | $198,277 | 01:57:07 02/05/2026 | |
| 129 | ATOM/USDT | $1.88 | $197,083 | 02:00:09 02/05/2026 | |
| 130 | ATOM/USDC | $1.91 | $191,729 | 01:59:50 02/05/2026 | |
| 131 | ATOM/USDT | $1.91 | $176,106 | 01:57:07 02/05/2026 | |
| 132 | ATOM/USDT | $1.91 | $170,872 | 02:00:16 02/05/2026 | |
| 133 | ATOM/USDT | $1.91 | $159,812 | 01:57:08 02/05/2026 | |
| 134 | ATOM/USDT | $1.91 | $159,409 | 01:57:10 02/05/2026 | |
| 135 | ATOM/USDC | $1.91 | $158,184 | 01:57:08 02/05/2026 | |
| 136 | ATOM/USDT | $1.91 | $146,605 | 02:00:08 02/05/2026 | |
| 137 | ATOM/USDT | $1.91 | $139,272 | 01:57:07 02/05/2026 | |
| 138 | ATOM/USDT | $1.91 | $138,108 | 01:54:11 02/05/2026 | |
| 139 | ATOM/USD | $1.91 | $132,052 | 01:59:59 02/05/2026 | |
| 140 | ATOM/BTC | $1.91 | $126,194 | 01:57:08 02/05/2026 | |
| 141 | ATOM/USDT | $1.91 | $121,833 | 02:00:09 02/05/2026 | |
| 142 | ATOM/USDT | $1.91 | $115,592 | 02:00:07 02/05/2026 | |
| 143 | ATOM/USDT | $1.91 | $115,217 | 02:00:11 02/05/2026 | |
| 144 | ATOM/USDT | $1.91 | $114,519 | 01:57:15 02/05/2026 | |
| 145 | ATOM/USDT | $1.91 | $110,920 | 01:57:10 02/05/2026 | |
| 146 | ATOM/USDT | $1.91 | $97,895.06 | 02:00:07 02/05/2026 | |
| 147 | ATOM/USDT | $1.92 | $96,290.01 | 01:57:07 02/05/2026 | |
| 148 | ATOM/USDT | $1.91 | $94,452.57 | 01:48:08 02/05/2026 | |
| 149 | ATOM/USDT | $1.91 | $91,463.89 | 01:57:10 02/05/2026 | |
| 150 | ATOM/USDT | $1.91 | $89,997.82 | 01:57:16 02/05/2026 | |
| 151 | ATOM/USDT | $1.91 | $89,676.57 | 01:57:08 02/05/2026 | |
| 152 | ATOM/USDT | $1.91 | $88,949.22 | 01:54:08 02/05/2026 | |
| 153 | ATOM/USDT | $1.91 | $82,224.80 | 02:00:12 02/05/2026 | |
| 154 | ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 | |
| 155 | ATOM/USDT | $1.91 | $76,641.03 | 01:57:10 02/05/2026 | |
| 156 | ATOM/EUR | $1.91 | $75,237.98 | 01:57:07 02/05/2026 | |
| 157 | ATOM/USDT | $1.91 | $69,593.96 | 02:00:08 02/05/2026 | |
| 158 | ATOM/EUR | $1.91 | $68,596.40 | 01:59:24 02/05/2026 | |
| 159 | ATOM/TRY | $1.91 | $66,700.99 | 01:59:23 02/05/2026 | |
| 160 | ATOM/EUR | $1.91 | $66,282.30 | 01:57:10 02/05/2026 | |
| 161 | ATOM/USDC | $1.91 | $65,430.07 | 01:57:08 02/05/2026 | |
| 162 | ATOM/USDC | $1.91 | $64,607.31 | 02:00:12 02/05/2026 | |
| 163 | ATOM/USDC | $1.91 | $64,607.31 | 02:00:11 02/05/2026 | |
| 164 | ATOM/USDT | $1.91 | $64,234.26 | 01:57:17 02/05/2026 | |
| 165 | ATOM/USDT | $1.91 | $62,752.62 | 01:57:08 02/05/2026 | |
| 166 | ATOM/USDT | $1.91 | $62,012.81 | 02:00:16 02/05/2026 | |
| 167 | ATOM/USDT | $1.91 | $61,987.51 | 02:00:12 02/05/2026 | |
| 168 | ATOM/USDT | $1.91 | $61,907.35 | 02:00:11 02/05/2026 | |
| 169 | ATOM/USDC | $1.91 | $60,154.36 | 01:57:07 02/05/2026 | |
| 170 | ATOM/TRY | $1.91 | $59,829.70 | 02:00:07 02/05/2026 | |
| 171 | ATOM/USDT | $1.91 | $59,131.69 | 01:57:07 02/05/2026 | |
| 172 | ATOM/USDT | $1.91 | $56,220.78 | 01:54:08 02/05/2026 | |
| 173 | ATOM/TRY | $1.91 | $55,684.78 | 01:57:07 02/05/2026 | |
| 174 | ATOM/USDT | $1.91 | $54,712.78 | 01:57:18 02/05/2026 | |
| 175 | ATOM/USDT | $1.91 | $53,078.18 | 01:57:07 02/05/2026 | |
| 176 | ATOM/USDT | $1.91 | $51,407.54 | 01:57:07 02/05/2026 | |
| 177 | ATOM/USDT | $1.91 | $50,500.44 | 02:00:11 02/05/2026 | |
| 178 | ATOM/USD | $1.91 | $49,951.18 | 01:54:12 02/05/2026 | |
| 179 | ATOM/USDT | $1.91 | $47,602.31 | 01:57:07 02/05/2026 | |
| 180 | ATOM/USDC | $1.91 | $43,780.69 | 02:00:15 02/05/2026 | |
| 181 | ATOM/USDC | $1.91 | $42,143.49 | 01:57:07 02/05/2026 | |
| 182 | ATOM/USDC | $1.91 | $41,784.39 | 01:54:11 02/05/2026 | |
| 183 | ATOM/USD | $1.91 | $40,825.03 | 01:59:53 02/05/2026 | |
| 184 | ATOM/USDT | $1.91 | $38,219.85 | 02:00:09 02/05/2026 | |
| 185 | ATOM/USDT | $1.91 | $37,145.14 | 02:00:09 02/05/2026 | |
| 186 | AKT/ATOM | $0.5149 | $34,913.05 | 01:52:30 02/05/2026 | |
| 187 | ATOM/USD | $1.91 | $32,637.76 | 02:00:09 02/05/2026 | |
| 188 | ATOM/KRW | $1.92 | $32,129.17 | 01:59:54 02/05/2026 | |
| 189 | ATOM/BTC | $1.92 | $31,967.61 | 01:56:23 02/05/2026 | |
| 190 | ATOM/USD | $1.91 | $29,818.86 | 02:00:10 02/05/2026 | |
| 191 | ATOM/USDT | $1.91 | $29,814.45 | 02:00:08 02/05/2026 | |
| 192 | ATOM/USDT | $1.91 | $29,814.45 | 02:00:08 02/05/2026 | |
| 193 | ATOM/USDT | $1.91 | $29,814.45 | 02:00:12 02/05/2026 | |
| 194 | ATOM/USDT | $1.91 | $28,782.08 | 02:00:15 02/05/2026 | |
| 195 | ATOM/EUR | $2.03 | $28,760.91 | 01:57:07 02/05/2026 | |
| 196 | ATOM/USDT | $1.91 | $27,888.91 | 01:57:11 02/05/2026 | |
| 197 | ATOM/USDC | $1.93 | $27,811.83 | 01:57:07 02/05/2026 | |
| 198 | ATOM/OSMO | $1.89 | $27,680.94 | 01:59:50 02/05/2026 | |
| 199 | ATOM/USDT | $1.91 | $27,513.02 | 02:00:10 02/05/2026 | |
| 200 | ATOM/OSMO | $1.89 | $27,178.73 | 01:59:29 02/05/2026 | |
| 201 | ATOM/BTC | $1.91 | $26,651.90 | 02:00:10 02/05/2026 | |
| 202 | ATOM/USDT | $1.91 | $24,915.12 | 01:57:10 02/05/2026 | |
| 203 | ATOM/USDC | $1.91 | $24,595.51 | 01:54:08 02/05/2026 | |
| 204 | ATOM/USDC | $1.91 | $24,358.44 | 02:00:11 02/05/2026 | |
| 205 | ATOM/USDC | $1.91 | $24,336.44 | 02:00:10 02/05/2026 | |
| 206 | ATOM/USDC | $1.91 | $23,995.79 | 01:57:10 02/05/2026 | |
| 207 | ATOM/TRY | $1.91 | $23,445.92 | 01:56:42 02/05/2026 | |
| 208 | ATOM/USD | $1.91 | $20,915.08 | 02:01:36 02/05/2026 | |
| 209 | ATOM/USDT | $1.91 | $20,457.29 | 01:56:54 02/05/2026 | |
| 210 | ATOM/GBP | $1.91 | $20,126.99 | 01:56:59 02/05/2026 | |
| 211 | ATOM/USDT | $1.91 | $19,564.43 | 02:00:15 02/05/2026 | |
| 212 | ATOM/USDT | $1.91 | $19,489.80 | 01:57:07 02/05/2026 | |
| 213 | ATOM/USD | $1.91 | $18,960.72 | 02:00:16 02/05/2026 | |
| 214 | ATOM/BTC | $1.91 | $18,828.60 | 01:56:24 02/05/2026 | |
| 215 | ATOM/KRW | $1.92 | $18,816.73 | 01:56:53 02/05/2026 | |
| 216 | ATOM/USDT | $1.91 | $18,460.76 | 01:57:10 02/05/2026 | |
| 217 | ATOM/USDT | $1.91 | $18,289.29 | 02:00:16 02/05/2026 | |
| 218 | ATOM/USDT | $1.91 | $17,139.08 | 01:54:12 02/05/2026 | |
| 219 | ATOM/EUR | $1.91 | $17,011.68 | 01:57:11 02/05/2026 | |
| 220 | ATOM/EUR | $1.91 | $16,900.57 | 02:00:09 02/05/2026 | |
| 221 | ATOM/ADA | $1.91 | $16,493.39 | 01:57:07 02/05/2026 | |
| 222 | ATOM/TRY | $1.91 | $16,381.11 | 01:57:13 02/05/2026 | |
| 223 | ATOM/ATONE | $1.87 | $16,306.99 | 01:44:32 02/05/2026 | |
| 224 | ATOM/JPY | $1.91 | $15,875.83 | 01:57:07 02/05/2026 | |
| 225 | ATOM/USDT | $1.91 | $15,845.08 | 02:00:11 02/05/2026 | |
| 226 | ATOM/BTC | $1.91 | $15,115.44 | 02:00:12 02/05/2026 | |
| 227 | ATOM/USDT | $1.91 | $14,785.21 | 02:00:16 02/05/2026 | |
| 228 | ATOM/TRY | $1.91 | $13,304.91 | 01:59:25 02/05/2026 | |
| 229 | ATOM/XBT | $1.91 | $13,297.63 | 01:59:59 02/05/2026 | |
| 230 | ATOM/stATOM | $1.89 | $11,876.68 | 01:55:18 02/05/2026 | |
| 231 | ATOM/BTC | $1.91 | $11,690.55 | 01:56:42 02/05/2026 | |
| 232 | ATOM/USDT | $1.91 | $11,483.44 | 01:59:59 02/05/2026 | |
| 233 | ATOM/EUR | $1.92 | $11,273.96 | 01:56:59 02/05/2026 | |
| 234 | ATOM/BTC | $1.91 | $10,911.66 | 01:59:23 02/05/2026 | |
| 235 | ATOM/ATONE | $1.91 | $10,905.99 | 01:54:19 02/05/2026 | |
| 236 | ATOM/BTC | $1.91 | $9,936.25 | 01:54:08 02/05/2026 | |
| 237 | ATOM/USD | $1.91 | $9,438.48 | 01:54:11 02/05/2026 | |
| 238 | ATOM/USDC | $1.91 | $9,385.15 | 01:54:11 02/05/2026 | |
| 239 | ATOM/USDT | $1.91 | $9,345.10 | 01:54:11 02/05/2026 | |
| 240 | ATOM/USDC | $1.91 | $9,014.92 | 01:56:54 02/05/2026 | |
| 241 | ATOM/JUNO | $1.89 | $8,088.72 | 00:21:23 02/05/2026 | |
| 242 | ATOM/USDT | $1.91 | $7,856.63 | 01:57:11 02/05/2026 | |
| 243 | ATOM/BTC | $1.91 | $7,660.43 | 01:54:12 02/05/2026 | |
| 244 | ATOM/GBP | $1.91 | $7,565.19 | 01:59:24 02/05/2026 | |
| 245 | ATOM/USDT | $1.90 | $7,446.60 | 01:56:59 02/05/2026 | |
| 246 | ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 | |
| 247 | ATOM/P2P | $1.89 | $6,499.98 | 01:54:45 02/05/2026 | |
| 248 | ATOM/USDT | $1.91 | $6,356.25 | 01:54:11 02/05/2026 | |
| 249 | ATOM/EUR | $1.91 | $6,066.53 | 01:56:42 02/05/2026 | |
| 250 | ATOM/BTC | $1.92 | $5,894.25 | 01:56:59 02/05/2026 | |
| 251 | ATOM/USDC | $1.91 | $5,271.87 | 01:59:23 02/05/2026 | |
| 252 | ATOM/USDT | $1.91 | $5,089.86 | 02:00:18 02/05/2026 | |
| 253 | ATOM/USDT | $1.91 | $4,816.92 | 01:59:53 02/05/2026 | |
| 254 | ATOM/USD | $1.98 | $4,629.44 | 01:57:07 02/05/2026 | |
| 255 | WCRO/ATOM | $0.06906 | $4,565.56 | 01:28:47 02/05/2026 | |
| 256 | ATOM/BTC | $1.90 | $4,539.52 | 01:57:07 02/05/2026 | |
| 257 | ATO/USD | $1.87 | $4,225.38 | 01:59:23 02/05/2026 | |
| 258 | ATOM/USD | $1.90 | $4,090.32 | 01:48:16 02/05/2026 | |
| 259 | ATOM/USDC | $1.91 | $3,610.52 | 01:54:12 02/05/2026 | |
| 260 | ATOM/INR | $1.96 | $3,600.58 | 02:00:11 02/05/2026 | |
| 261 | ATOM/USDT | $1.91 | $3,499.39 | 02:00:20 02/05/2026 | |
| 262 | ATOM/USDC | $1.91 | $3,088.97 | 01:59:59 02/05/2026 | |
| 263 | ATOM/USDT | $1.91 | $3,085.12 | 02:00:56 02/05/2026 | |
| 264 | ATOM/USDT | $1.91 | $2,916.96 | 02:00:10 02/05/2026 | |
| 265 | ATOM/USDT | $1.91 | $2,831.95 | 02:00:09 02/05/2026 | |
| 266 | ATOM/ETH | $1.91 | $2,604.33 | 01:56:23 02/05/2026 | |
| 267 | SCRT/ATOM | $0.1047 | $2,516.90 | 01:10:29 02/05/2026 | |
| 268 | ATOM/FDUSD | $1.91 | $2,342.65 | 01:56:54 02/05/2026 | |
| 269 | ATOM/USDC | $1.90 | $2,316.06 | 01:55:42 02/05/2026 | |
| 270 | ATOM/CHEQ | $1.90 | $2,282.97 | 01:48:08 02/05/2026 | |
| 271 | ATOM/USDT | $1.91 | $2,244.35 | 02:00:18 02/05/2026 | |
| 272 | ATOM/USDT | $1.91 | $1,996.79 | 01:54:15 02/05/2026 | |
| 273 | ATOM/USDT | $1.91 | $1,983.72 | 02:00:19 02/05/2026 | |
| 274 | ATOM/GBP | $1.91 | $1,932.97 | 02:00:09 02/05/2026 | |
| 275 | RIO/ATOM | $0.09501 | $1,726.99 | 01:16:07 02/05/2026 | |
| 276 | ATOM/USDT | $1.91 | $1,672.77 | 01:45:26 02/05/2026 | |
| 277 | ATOM/USD | $1.91 | $1,489.34 | 01:59:53 02/05/2026 | |
| 278 | ATOM/USD | $1.91 | $1,457.51 | 01:56:53 02/05/2026 | |
| 279 | ATOM/USDC | $1.91 | $1,147.73 | 01:56:23 02/05/2026 | |
| 280 | ATOM/INR | $1.95 | $1,061.98 | 01:57:10 02/05/2026 | |
| 281 | ATOM/USDC | $1.87 | $1,041.36 | 19:19:58 01/05/2026 | |
| 282 | ATOM/IDR | $1.92 | $1,021.01 | 02:00:17 02/05/2026 | |
| 283 | ATOM/USDT | $1.91 | $1,020.99 | 02:00:17 02/05/2026 | |
| 284 | ATOM/WBNB | $1.91 | $997.37 | 01:56:46 02/05/2026 | |
| 285 | ATOM/USDC | $1.91 | $964.38 | 01:56:53 02/05/2026 | |
| 286 | ATOM/USDT | $1.91 | $955.46 | 02:00:11 02/05/2026 | |
| 287 | ATOM/USDT | $1.91 | $937.76 | 01:59:53 02/05/2026 | |
| 288 | ATOM/EUR | $1.91 | $870.07 | 02:00:07 02/05/2026 | |
| 289 | ATOM/CRO | $1.90 | $835.11 | 01:54:12 02/05/2026 | |
| 290 | ATOM/USDT | $1.91 | $816.72 | 01:57:08 02/05/2026 | |
| 291 | ATOM/EUR | $1.91 | $760.56 | 01:56:53 02/05/2026 | |
| 292 | ATOM/USDT | $1.91 | $759.48 | 01:57:07 02/05/2026 | |
| 293 | ATOM/USDC | $1.92 | $730.96 | 01:57:08 02/05/2026 | |
| 294 | ATOM/STARS | $1.89 | $704.27 | 01:41:28 02/05/2026 | |
| 295 | ATOM/USDC | $1.91 | $685.98 | 01:51:08 02/05/2026 | |
| 296 | ATOM/THB | $1.90 | $515.03 | 02:00:11 02/05/2026 | |
| 297 | ATOM/HUAHUA | $1.89 | $492.94 | 00:05:58 02/05/2026 | |
| 298 | ATOM/CRO | $1.89 | $460.47 | 01:50:04 02/05/2026 | |
| 299 | ATOM/USDT | $1.91 | $410.85 | 01:57:08 02/05/2026 | |
| 300 | ATOM/BTC | $1.91 | $410.67 | 02:00:11 02/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 02/05/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,756,698 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.