Cosmos ATOM
Xếp hạng #66
14:13:00 16/09/2026
Giá Cosmos (ATOM)
$1.50 -5.09%
0.00001978 BTC
38,592 VND
Thấp: $1.49
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.50 | $512,536,091 | 14:00:09 16/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.50 | $78,850,339 | 14:00:15 16/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.50 | $51,773,775 | 14:00:15 16/09/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.50 | $24,833,498 | 14:00:18 16/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.50 | $24,833,474 | 14:00:17 16/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.50 | $24,831,561 | 14:00:16 16/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.50 | $24,100,272 | 14:00:15 16/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $23,328,243 | 13:54:17 16/09/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.49 | $19,710,699 | 13:57:15 16/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.50 | $18,388,675 | 13:54:15 16/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.50 | $15,131,122 | 14:00:10 16/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.50 | $14,106,084 | 13:57:16 16/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.50 | $11,689,888 | 13:57:09 16/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.50 | $11,252,048 | 13:57:18 16/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.50 | $10,391,834 | 13:57:16 16/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.50 | $9,442,508 | 13:57:15 16/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.50 | $8,508,502 | 13:54:16 16/09/2026 |
| 18 |  BitMart |
ATOM/USDT | $1.50 | $8,016,321 | 14:00:16 16/09/2026 |
| 19 |  Deepcoin |
ATOM/USDT | $1.50 | $7,620,087 | 13:57:15 16/09/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.50 | $7,612,901 | 13:57:15 16/09/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.50 | $7,396,415 | 14:00:16 16/09/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.50 | $7,081,112 | 13:57:17 16/09/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.50 | $6,935,763 | 14:00:17 16/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.50 | $6,472,404 | 13:57:16 16/09/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.50 | $6,432,358 | 14:00:16 16/09/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.50 | $6,392,930 | 13:57:16 16/09/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.50 | $5,023,875 | 13:57:15 16/09/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.50 | $4,830,966 | 14:00:15 16/09/2026 |
| 29 |  YEX |
ATOM/USDT | $1.50 | $4,583,211 | 14:00:16 16/09/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.50 | $4,556,061 | 14:00:17 16/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.49 | $4,322,798 | 13:57:17 16/09/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.50 | $3,928,504 | 13:57:17 16/09/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.50 | $3,839,781 | 13:57:18 16/09/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.50 | $3,821,623 | 14:00:16 16/09/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.50 | $3,773,607 | 14:00:10 16/09/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.50 | $3,510,096 | 13:57:16 16/09/2026 |
| 37 |  BingX |
ATOM/USDT | $1.50 | $3,131,406 | 13:57:19 16/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.50 | $2,737,768 | 13:57:16 16/09/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.50 | $2,593,367 | 13:57:15 16/09/2026 |
| 40 | Binance |
ATOM/USDT | $1.50 | $2,568,860 | 13:56:42 16/09/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.50 | $2,549,601 | 14:00:17 16/09/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.50 | $2,276,640 | 13:54:07 16/09/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.50 | $2,242,952 | 13:57:16 16/09/2026 |
| 44 |  Cofinex |
ATOM/USDT | $1.50 | $2,198,055 | 14:00:15 16/09/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.49 | $2,196,283 | 13:54:16 16/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.50 | $2,051,142 | 13:57:18 16/09/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.50 | $1,985,403 | 13:59:53 16/09/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.50 | $1,961,597 | 14:00:17 16/09/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.50 | $1,946,277 | 13:57:15 16/09/2026 |
| 50 |  Grvt |
ATOM/USDT | $1.51 | $1,919,629 | 12:21:23 16/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.50 | $1,916,352 | 14:00:15 16/09/2026 |
| 52 | YEX |
ATOM/USDT | $1.50 | $1,867,424 | 14:00:08 16/09/2026 |
| 53 |  CRMClick |
ATOM/USDT | $1.49 | $1,818,222 | 14:00:09 16/09/2026 |
| 54 |  HTX |
ATOM/USDT | $1.49 | $1,817,766 | 13:59:25 16/09/2026 |
| 55 |  AstralX |
ATOM/USDT | $1.50 | $1,805,238 | 14:00:10 16/09/2026 |
| 56 |  ASTX |
ATOM/USDT | $1.50 | $1,790,332 | 14:00:16 16/09/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.50 | $1,621,514 | 13:57:15 16/09/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $1.50 | $1,560,578 | 14:00:11 16/09/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.50 | $1,533,390 | 13:54:11 16/09/2026 |
| 60 | Echobit |
ATOM/USDT | $1.50 | $1,377,751 | 13:57:12 16/09/2026 |
| 61 |  UZX |
ATOM/USDT | $1.50 | $1,374,859 | 13:51:09 16/09/2026 |
| 62 |  BloFin |
ATOM/USDT | $1.50 | $1,361,119 | 13:45:12 16/09/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.50 | $1,358,537 | 13:54:16 16/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.50 | $1,310,074 | 13:57:16 16/09/2026 |
| 65 | Bybit |
ATOM/USDT | $1.50 | $1,286,025 | 13:54:10 16/09/2026 |
| 66 | BTCC |
ATOM/USDT | $1.50 | $1,285,604 | 13:57:12 16/09/2026 |
| 67 |  4E |
ATOM/USDT | $1.50 | $1,270,935 | 13:57:11 16/09/2026 |
| 68 |  AEGET |
ATOM/USDT | $1.50 | $1,267,788 | 14:00:16 16/09/2026 |
| 69 |  Helix |
ATOM/USDC | $1.49 | $1,094,815 | 13:57:09 16/09/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.50 | $1,078,343 | 14:00:08 16/09/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.50 | $1,011,884 | 14:00:10 16/09/2026 |
| 72 |  OKX |
ATOM/USDT | $1.50 | $993,501 | 13:56:24 16/09/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,915 | 14:00:16 16/09/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.50 | $973,520 | 13:57:09 16/09/2026 |
| 75 | Toobit |
ATOM/USDT | $1.50 | $959,045 | 13:57:12 16/09/2026 |
| 76 | CoinW |
ATOM/USDT | $1.50 | $955,012 | 13:57:08 16/09/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.50 | $945,893 | 13:57:11 16/09/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.50 | $904,797 | 13:56:29 16/09/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.50 | $865,490 | 13:57:18 16/09/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.49 | $837,877 | 13:54:15 16/09/2026 |
| 81 |  CoinMy |
ATOM/USDT | $1.50 | $813,140 | 14:00:09 16/09/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.50 | $791,850 | 13:57:09 16/09/2026 |
| 83 | Phemex |
ATOM/USDT | $1.50 | $776,473 | 13:57:09 16/09/2026 |
| 84 |  Gate |
ATOM/USDT | $1.50 | $775,397 | 13:54:20 16/09/2026 |
| 85 |  Hyperliquid |
ATOM/USDC | $1.50 | $727,288 | 13:57:26 16/09/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.50 | $698,730 | 13:48:07 16/09/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.50 | $695,248 | 13:56:53 16/09/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.50 | $692,705 | 13:54:10 16/09/2026 |
| 89 | MEXC |
ATOM/USDT | $1.50 | $686,372 | 13:57:08 16/09/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.50 | $662,293 | 13:57:08 16/09/2026 |
| 91 |  KuCoin |
ATOM/USDT | $1.50 | $660,944 | 13:56:23 16/09/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.50 | $649,798 | 14:00:15 16/09/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.49 | $641,421 | 13:57:18 16/09/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.50 | $624,663 | 14:00:13 16/09/2026 |
| 95 |  GroveX |
ATOM/USDT | $1.50 | $617,320 | 14:00:09 16/09/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.50 | $588,069 | 13:54:19 16/09/2026 |
| 97 |  EVEDEX |
ATOM/USD | $1.50 | $582,308 | 14:03:17 16/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.50 | $542,664 | 14:00:16 16/09/2026 |
| 99 | LBank |
ATOM/USDT | $1.50 | $520,432 | 13:57:12 16/09/2026 |
| 100 |  Hibt |
ATOM/USDT | $1.50 | $430,572 | 13:54:12 16/09/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.50 | $414,106 | 13:51:15 16/09/2026 |
| 102 |  Extended |
ATOM/USD | $1.50 | $389,379 | 14:03:18 16/09/2026 |
| 103 |  Kraken |
ATOM/USD | $1.50 | $343,406 | 13:59:24 16/09/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.50 | $341,082 | 14:00:11 16/09/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.50 | $312,946 | 13:57:11 16/09/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.50 | $297,362 | 13:54:11 16/09/2026 |
| 107 | Bitbase |
ATOM/USDT | $1.50 | $288,984 | 13:57:09 16/09/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.50 | $268,263 | 14:00:12 16/09/2026 |
| 109 |  XT.COM |
ATOM/USDT | $1.50 | $256,281 | 13:57:08 16/09/2026 |
| 110 |  EdgeX |
ATOM/USDC | $1.50 | $255,460 | 14:03:17 16/09/2026 |
| 111 |  Pionex |
ATOM/USDT | $1.50 | $254,903 | 13:57:08 16/09/2026 |
| 112 | ASTX |
ATOM/USDT | $1.50 | $254,370 | 14:00:10 16/09/2026 |
| 113 | Biconomy.com |
ATOM/USDC | $1.50 | $242,776 | 13:57:09 16/09/2026 |
| 114 |  Picol |
ATOM/USDT | $1.50 | $224,806 | 14:00:10 16/09/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.50 | $223,310 | 14:00:09 16/09/2026 |
| 116 | FameEX |
ATOM/USDT | $1.50 | $218,735 | 13:57:11 16/09/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.56 | $214,211 | 14:00:12 16/09/2026 |
| 118 | BloFin |
ATOM/USDT | $1.49 | $209,540 | 13:45:17 16/09/2026 |
| 119 |  B2Z Exchange |
ATOM/USD | $1.50 | $208,980 | 14:00:15 16/09/2026 |
| 120 |  BTSE |
ATOM/USDT | $1.50 | $208,533 | 13:57:15 16/09/2026 |
| 121 |  CoinEx |
ATOM/USDT | $1.50 | $205,407 | 13:59:23 16/09/2026 |
| 122 |  BITmarkets |
ATOM/USDT | $1.50 | $199,721 | 14:00:15 16/09/2026 |
| 123 | Gate |
ATOM/USDT | $1.50 | $199,305 | 13:56:54 16/09/2026 |
| 124 |  XBO.com |
ATOM/USDT | $1.50 | $192,423 | 14:00:10 16/09/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.50 | $177,225 | 14:00:11 16/09/2026 |
| 126 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $171,778 | 13:59:23 16/09/2026 |
| 127 | KuCoin |
ATOM/BTC | $1.50 | $171,035 | 13:56:23 16/09/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.47 | $164,704 | 14:00:13 16/09/2026 |
| 129 | Binance |
ATOM/USDC | $1.50 | $158,350 | 13:56:42 16/09/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.50 | $158,223 | 14:00:12 16/09/2026 |
| 131 | HTX |
ATOM/USDT | $1.49 | $152,699 | 13:24:23 16/09/2026 |
| 132 | Phemex |
ATOM/USDC | $1.50 | $150,107 | 13:57:09 16/09/2026 |
| 133 | CoinEx |
ATOM/USDT | $1.50 | $148,017 | 13:57:15 16/09/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.50 | $143,557 | 13:59:54 16/09/2026 |
| 135 | BITmarkets |
ATOM/USD | $1.50 | $139,789 | 14:00:07 16/09/2026 |
| 136 | B2Z Exchange |
ATOM/USD | $1.50 | $139,789 | 14:00:10 16/09/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.50 | $131,515 | 14:00:10 16/09/2026 |
| 138 |  ChangeNOW |
ATOM/BTC | $1.52 | $126,901 | 14:00:09 16/09/2026 |
| 139 |  Bitvavo |
ATOM/EUR | $1.50 | $125,314 | 13:57:10 16/09/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.50 | $125,138 | 13:57:09 16/09/2026 |
| 141 |  Bit2Me |
ATOM/EUR | $1.50 | $125,017 | 13:57:09 16/09/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.50 | $123,581 | 14:00:15 16/09/2026 |
| 143 | Kraken |
ATOM/EUR | $1.50 | $122,509 | 13:59:24 16/09/2026 |
| 144 | Bitget |
ATOM/USDT | $1.50 | $122,011 | 13:55:44 16/09/2026 |
| 145 | Pionex |
ATOM/USDT | $1.50 | $120,110 | 13:57:15 16/09/2026 |
| 146 | Binance |
ATOM/TRY | $1.50 | $118,825 | 13:56:54 16/09/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.50 | $114,995 | 13:54:09 16/09/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.50 | $112,022 | 13:57:11 16/09/2026 |
| 149 |  Osmosis |
ATOM/USDC | $1.49 | $111,809 | 13:59:27 16/09/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.50 | $107,958 | 13:57:11 16/09/2026 |
| 151 |  FMFW.io |
ATOM/USD | $1.50 | $98,190.53 | 14:00:10 16/09/2026 |
| 152 |  Gleec BTC |
ATOM/USDT | $1.50 | $98,111.80 | 14:00:12 16/09/2026 |
| 153 |  Mandala Exchange |
ATOM/USDT | $1.50 | $98,105.79 | 14:00:17 16/09/2026 |
| 154 |  HitBTC |
ATOM/USDT | $1.50 | $98,097.90 | 13:57:08 16/09/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.51 | $93,857.36 | 13:57:08 16/09/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.59 | $91,372.55 | 17:27:10 15/09/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.50 | $89,059.15 | 14:00:07 16/09/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.50 | $88,992.06 | 14:00:11 16/09/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.50 | $88,992.06 | 14:00:11 16/09/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.50 | $86,201.40 | 14:00:13 16/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.50 | $84,879.27 | 13:57:09 16/09/2026 |
| 162 |  Revolut X |
ATOM/EUR | $1.50 | $79,068.04 | 14:00:08 16/09/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.50 | $78,861.32 | 13:57:10 16/09/2026 |
| 164 | XBO.com |
ATOM/USDC | $1.50 | $76,953.12 | 14:00:10 16/09/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.50 | $71,035.67 | 13:57:10 16/09/2026 |
| 166 | KCEX |
ATOM/USDT | $1.50 | $69,088.74 | 13:57:07 16/09/2026 |
| 167 | XBO.com |
ATOM/USD | $1.50 | $67,438.06 | 14:00:10 16/09/2026 |
| 168 |  Aster |
ATOM/USDT | $1.50 | $66,915.39 | 13:54:15 16/09/2026 |
| 169 | CoinTR |
ATOM/TRY | $1.50 | $59,327.17 | 13:54:11 16/09/2026 |
| 170 |  Bitso |
ATOM/USD | $1.50 | $55,730.19 | 13:59:23 16/09/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.50 | $53,328.42 | 14:00:10 16/09/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.50 | $51,055.93 | 14:00:11 16/09/2026 |
| 173 |  CEX.IO |
ATOM/USDT | $1.50 | $51,050.71 | 13:57:08 16/09/2026 |
| 174 |  Coincall |
ATOM/USD | $1.50 | $50,721.68 | 14:03:16 16/09/2026 |
| 175 |  TxFlow |
ATOM/USDC | $1.50 | $49,905.88 | 14:00:43 16/09/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.50 | $48,840.87 | 14:00:11 16/09/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.50 | $48,429.23 | 13:59:23 16/09/2026 |
| 178 | OKX |
ATOM/USDC | $1.50 | $47,926.57 | 13:56:24 16/09/2026 |
| 179 | Revolut X |
ATOM/USD | $1.50 | $47,629.49 | 14:00:08 16/09/2026 |
| 180 | WEEX |
ATOM/USDC | $1.50 | $47,485.99 | 13:57:10 16/09/2026 |
| 181 | BitTap |
ATOM/USDT | $1.50 | $45,157.49 | 14:00:07 16/09/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.50 | $43,654.61 | 13:57:08 16/09/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.50 | $42,210.07 | 14:00:11 16/09/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.50 | $42,210.07 | 14:00:11 16/09/2026 |
| 185 | Gate |
ATOM/USDC | $1.50 | $41,768.96 | 13:56:54 16/09/2026 |
| 186 | Koinbay |
ATOM/USDC | $1.50 | $41,188.34 | 14:00:13 16/09/2026 |
| 187 | BingX |
ATOM/USDT | $1.51 | $40,195.07 | 13:51:10 16/09/2026 |
| 188 |  PointPay |
ATOM/USDT | $1.50 | $38,387.31 | 13:48:10 16/09/2026 |
| 189 | Binance |
ATOM/BTC | $1.50 | $36,252.12 | 13:56:42 16/09/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.50 | $34,308.10 | 13:56:59 16/09/2026 |
| 191 |  AlphaX |
ATOM/USDT | $1.50 | $33,498.13 | 14:00:16 16/09/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.50 | $32,831.63 | 13:57:09 16/09/2026 |
| 193 | KuCoin |
ATOM/ETH | $1.50 | $32,480.14 | 13:56:23 16/09/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.50 | $31,868.12 | 14:00:07 16/09/2026 |
| 195 | MEXC |
ATOM/USDC | $1.50 | $30,363.28 | 13:57:08 16/09/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.50 | $29,727.50 | 13:56:59 16/09/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.50 | $28,322.19 | 13:54:07 16/09/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.49 | $26,335.18 | 13:57:09 16/09/2026 |
| 199 | ZKE |
ATOM/USDC | $1.50 | $25,131.86 | 14:00:10 16/09/2026 |
| 200 | Kraken |
ATOM/USDT | $1.51 | $22,603.77 | 13:59:24 16/09/2026 |
| 201 | BVOX |
ATOM/USDT | $1.50 | $21,325.53 | 13:57:08 16/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.50 | $20,725.35 | 13:57:08 16/09/2026 |
| 203 | WHXEX |
ATOM/BTC | $1.50 | $19,868.60 | 14:00:11 16/09/2026 |
| 204 | WEEX |
ATOM/USDT | $1.50 | $19,273.58 | 13:57:10 16/09/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.49 | $18,176.25 | 13:52:42 16/09/2026 |
| 206 | LeveX |
ATOM/USDT | $1.50 | $16,598.11 | 14:00:11 16/09/2026 |
| 207 |  BiFinance |
ATOM/USDT | $1.50 | $15,723.97 | 13:57:11 16/09/2026 |
| 208 |  Variational |
ATOM/USDC | $1.50 | $15,285.25 | 14:03:19 16/09/2026 |
| 209 | Bit2Me |
ATOM/USDC | $1.50 | $15,132.59 | 13:57:09 16/09/2026 |
| 210 | Kraken |
ATOM/USDC | $1.50 | $14,866.71 | 13:59:24 16/09/2026 |
| 211 | Crypto.com Exchange |
ATOM/USD | $1.51 | $14,430.90 | 11:18:29 16/09/2026 |
| 212 | Osmosis |
ATOM/stATOM | $1.49 | $14,299.99 | 13:55:44 16/09/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $1.50 | $14,185.59 | 14:03:17 16/09/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.51 | $13,636.87 | 13:56:23 16/09/2026 |
| 215 |  Bitkub |
ATOM/THB | $1.50 | $13,441.34 | 13:57:08 16/09/2026 |
| 216 | BTSE |
ATOM/USDT | $1.50 | $13,434.51 | 13:57:08 16/09/2026 |
| 217 | BITmarkets |
ATOM/USDT | $1.50 | $13,428.95 | 14:00:07 16/09/2026 |
| 218 | B2Z Exchange |
ATOM/USDT | $1.50 | $13,428.95 | 14:00:10 16/09/2026 |
| 219 |  Gemini |
ATOM/USD | $1.50 | $12,604.78 | 13:59:24 16/09/2026 |
| 220 |  Bitbank |
ATOM/JPY | $1.53 | $12,163.97 | 13:57:07 16/09/2026 |
| 221 | Osmosis |
SCRT/ATOM | $0.008501 | $11,724.90 | 13:32:29 16/09/2026 |
| 222 | Revolut X |
ATOM/GBP | $1.50 | $11,604.87 | 14:00:08 16/09/2026 |
| 223 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $11,508.21 | 13:59:23 16/09/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.50 | $10,847.03 | 13:56:29 16/09/2026 |
| 225 | OKX |
ATOM/EUR | $1.50 | $10,572.72 | 13:56:24 16/09/2026 |
| 226 |  Ulink |
ATOM/USDT | $4.64 | $10,475.14 | 14:00:18 16/09/2026 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $1.50 | $10,103.45 | 13:57:08 16/09/2026 |
| 228 | MEXC |
ATOM/BTC | $1.50 | $9,490.62 | 13:57:08 16/09/2026 |
| 229 | SunX |
ATOM/USDT | $1.50 | $8,943.94 | 14:00:18 16/09/2026 |
| 230 | Kraken |
ATOM/GBP | $1.50 | $8,666.20 | 13:59:24 16/09/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.49 | $8,561.10 | 13:59:27 16/09/2026 |
| 232 |  Koinpark |
ATOM/INR | $1.58 | $8,176.12 | 13:57:12 16/09/2026 |
| 233 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $7,959.40 | 13:57:08 16/09/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.50 | $7,119.65 | 13:57:23 16/09/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.50 | $6,440.35 | 14:03:18 16/09/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.4908 | $6,180.25 | 13:51:50 16/09/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.51 | $5,798.85 | 14:00:07 16/09/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.50 | $5,720.50 | 14:04:19 16/09/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.50 | $4,553.58 | 13:59:54 16/09/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05547 | $4,327.86 | 13:39:08 16/09/2026 |
| 241 | Bybit |
ATOM/USDC | $1.50 | $4,242.78 | 13:54:10 16/09/2026 |
| 242 |  Binance TH |
ATOM/USDT | $1.50 | $4,077.08 | 13:57:12 16/09/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.53 | $3,763.55 | 12:07:41 16/09/2026 |
| 244 | BVOX |
ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 |
| 245 |  Tokocrypto |
ATOM/USDT | $1.50 | $3,580.11 | 13:57:12 16/09/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.50 | $3,096.60 | 14:00:07 16/09/2026 |
| 247 |  ADEN |
ATOM/USDT | $1.50 | $3,083.16 | 14:03:59 16/09/2026 |
| 248 |  WOO X |
ATOM/USDT | $1.50 | $2,783.30 | 14:00:08 16/09/2026 |
| 249 | CoinEx |
ATOM/BTC | $1.50 | $2,730.39 | 13:59:23 16/09/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.56 | $2,675.21 | 14:00:12 16/09/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.51 | $2,673.92 | 13:47:43 16/09/2026 |
| 252 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $2,571.84 | 14:03:17 16/09/2026 |
| 253 | Binance |
ATOM/EUR | $1.51 | $2,560.93 | 13:56:42 16/09/2026 |
| 254 | Gate |
ATOM/BTC | $1.50 | $2,410.25 | 13:56:54 16/09/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $2,260.08 | 13:57:08 16/09/2026 |
| 256 | Niza.io |
ATOM/GBP | $1.50 | $2,255.16 | 14:00:07 16/09/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.49 | $2,244.97 | 13:39:21 16/09/2026 |
| 258 | OKX |
ATOM/USD | $1.49 | $2,207.10 | 13:56:24 16/09/2026 |
| 259 | Koinpark |
ATOM/USDT | $1.50 | $2,002.85 | 13:57:12 16/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.49 | $1,816.64 | 13:04:00 16/09/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.51 | $1,756.11 | 14:00:11 16/09/2026 |
| 262 | TRIV |
ATOM/USDT | $1.50 | $1,756.10 | 14:00:11 16/09/2026 |
| 263 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $1,749.38 | 13:01:06 16/09/2026 |
| 264 |  Dzengi |
ATOM/USD | $1.49 | $1,503.03 | 13:57:07 16/09/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.49 | $1,411.10 | 13:54:06 16/09/2026 |
| 266 |  Bybit EU |
ATOM/USDC | $1.50 | $1,408.26 | 13:39:08 16/09/2026 |
| 267 | Coinbase Exchange |
ATOM/USDT | $1.50 | $1,361.99 | 13:56:59 16/09/2026 |
| 268 |  Foxbit |
ATOM/BRL | $1.51 | $1,261.90 | 14:00:10 16/09/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.52 | $1,254.13 | 13:54:11 16/09/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.49 | $1,247.85 | 13:52:42 16/09/2026 |
| 271 | WOO X |
ATOM/USDT | $1.50 | $1,175.67 | 14:00:15 16/09/2026 |
| 272 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.50 | $1,103.15 | 14:00:15 16/09/2026 |
| 274 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $896.84 | 13:08:57 16/09/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.49 | $871.45 | 13:22:20 16/09/2026 |
| 277 | BITmarkets |
ATOM/USDC | $1.50 | $844.83 | 14:00:07 16/09/2026 |
| 278 | B2Z Exchange |
ATOM/USDC | $1.50 | $844.71 | 14:00:10 16/09/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.51 | $833.90 | 13:57:11 16/09/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.49 | $761.17 | 12:18:38 16/09/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.50 | $751.35 | 13:59:23 16/09/2026 |
| 282 | Upbit |
ATOM/BTC | $1.59 | $737.89 | 13:56:53 16/09/2026 |
| 283 |  Bitlo |
ATOM/TRY | $1.50 | $458.72 | 13:57:12 16/09/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.51 | $386.19 | 02:03:06 16/09/2026 |
| 285 |  Indodax |
ATOM/IDR | $1.51 | $360.88 | 13:59:24 16/09/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.56 | $349.52 | 13:57:09 16/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.51 | $277.15 | 13:50:28 16/09/2026 |
| 288 | Bitazza |
ATOM/THB | $1.50 | $249.02 | 14:00:12 16/09/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.50 | $230.92 | 13:57:07 16/09/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.51 | $215.37 | 13:51:23 16/09/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00004928 | $146.97 | 13:47:00 16/09/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.49 | $133.09 | 13:53:43 16/09/2026 |
| 293 | CEX.IO |
ATOM/USDC | $1.50 | $124.06 | 13:57:08 16/09/2026 |
| 294 | Osmosis |
ATOM/CHEQ | $1.49 | $115.71 | 13:54:40 16/09/2026 |
| 295 | BITmarkets |
ATOM/IDR | $1.50 | $112.62 | 14:00:07 16/09/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.50 | $94.14 | 12:49:17 16/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.49 | $80.22 | 13:39:42 16/09/2026 |
| 298 | Helix |
stATOM/ATOM | $2.95 | $73.15 | 13:57:09 16/09/2026 |
| 299 | Osmosis |
ATOM/BTSG | $1.49 | $72.33 | 11:46:19 16/09/2026 |
| 300 | Binance.US |
ATOM/USD | $1.50 | $67.65 | 13:59:23 16/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 16/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,536,091 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.