Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,186,031,232,372 Khối lượng (24h): $45,828,208,826 Thị phần: BTC: 58.5%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 07:53:00 12/07/2026
Giá Cosmos (ATOM)
$1.57 -1.79%
0.00002464 BTC 41,489 VND
Thấp: $1.57 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ATOM/USDT $1.58 $88,202,599 07:00:18 12/07/2026
2 WHXEX WHXEX ATOM/USDT $1.58 $88,202,564 07:00:16 12/07/2026
3 SunX SunX ATOM/USDT $1.58 $55,454,721 07:00:08 12/07/2026
4 Echobit Echobit ATOM/USDT $1.58 $43,405,084 06:57:16 12/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,486,645 06:51:15 12/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $28,513,023 07:00:15 12/07/2026
7 KTX KTX ATOM/USDT $1.58 $17,747,819 07:00:15 12/07/2026
8 BingX BingX ATOM/USDT $1.58 $10,075,045 06:57:17 12/07/2026
9 Binance Binance ATOM/USDT $1.58 $7,809,410 06:54:16 12/07/2026
10 OrangeX OrangeX ATOM/USDT $1.58 $6,436,156 06:54:15 12/07/2026
11 LBank LBank ATOM/USDT $1.58 $6,425,304 06:57:17 12/07/2026
12 Batonex Batonex ATOM/USDT $1.58 $6,311,006 07:00:16 12/07/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.58 $5,227,328 07:00:16 12/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.58 $4,921,722 07:00:07 12/07/2026
15 Ju.com Ju.com ATOM/USDT $1.58 $4,685,636 07:00:16 12/07/2026
16 CoinMy CoinMy ATOM/USDT $1.58 $4,400,885 07:00:16 12/07/2026
17 CoinW CoinW ATOM/USDT $1.58 $4,152,794 06:57:17 12/07/2026
18 FameEX FameEX ATOM/USDT $1.58 $3,833,199 06:57:18 12/07/2026
19 WhiteBIT WhiteBIT ATOM/USDT $1.58 $3,829,059 06:57:15 12/07/2026
20 CoinP CoinP ATOM/USDT $1.58 $3,485,387 07:00:07 12/07/2026
21 Bybit Bybit ATOM/USDT $1.58 $3,418,455 06:54:16 12/07/2026
22 Coinlocally Coinlocally ATOM/USDT $1.58 $3,383,784 07:00:17 12/07/2026
23 Toobit Toobit ATOM/USDT $1.58 $3,341,728 06:57:16 12/07/2026
24 YEX YEX ATOM/USDT $1.58 $3,324,159 06:57:16 12/07/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.58 $3,195,397 07:00:17 12/07/2026
26 CoinChief CoinChief ATOM/USDT $1.58 $3,028,336 06:57:16 12/07/2026
27 Grvt Grvt ATOM/USDT $1.59 $2,890,244 05:39:24 12/07/2026
28 BTCC BTCC ATOM/USDT $1.58 $2,792,007 06:57:16 12/07/2026
29 Ourbit Ourbit ATOM/USDT $1.58 $2,628,451 06:57:16 12/07/2026
30 BVOX BVOX ATOM/USDT $1.58 $2,595,453 06:57:15 12/07/2026
31 BiKing BiKing ATOM/USDT $1.58 $2,391,582 06:57:17 12/07/2026
32 BitMart BitMart ATOM/USDT $1.58 $2,087,839 06:57:11 12/07/2026
33 Tapbit Tapbit ATOM/USDT $1.58 $2,067,504 06:57:15 12/07/2026
34 MEXC MEXC ATOM/USDT $1.58 $1,866,554 06:57:16 12/07/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.58 $1,727,600 07:00:07 12/07/2026
36 Poloniex Poloniex ATOM/USDT $1.58 $1,586,422 06:59:23 12/07/2026
37 Biconomy.com Biconomy.com ATOM/USDT $1.58 $1,584,376 06:57:15 12/07/2026
38 MGBX MGBX ATOM/USDT $1.58 $1,566,741 06:57:16 12/07/2026
39 CEEX exchange CEEX exchange ATOM/USDT $1.58 $1,470,187 07:00:07 12/07/2026
40 BitradeX BitradeX ATOM/USDT $1.58 $1,325,549 06:48:16 12/07/2026
41 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $1,319,836 07:00:15 12/07/2026
42 BTSE BTSE ATOM/USDT $1.58 $1,314,818 06:54:15 12/07/2026
43 Echobit Echobit ATOM/USDT $1.58 $1,284,911 06:57:08 12/07/2026
44 BITmarkets BITmarkets ATOM/USDT $1.58 $1,268,754 07:00:15 12/07/2026
45 Binance Binance ATOM/USDT $1.58 $1,144,718 06:56:42 12/07/2026
46 Bitbase Bitbase ATOM/USDT $1.58 $1,131,681 06:54:16 12/07/2026
47 Hotcoin Hotcoin ATOM/USDT $1.58 $1,069,865 06:57:18 12/07/2026
48 BitDelta BitDelta ATOM/USDT $1.58 $1,049,655 07:00:07 12/07/2026
49 Zoomex Zoomex ATOM/USDT $1.58 $1,030,649 06:57:15 12/07/2026
50 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,084 07:00:16 12/07/2026
51 AstralX AstralX ATOM/USDT $1.58 $972,307 07:00:10 12/07/2026
52 Cofinex Cofinex ATOM/USDT $1.58 $956,847 07:00:17 12/07/2026
53 Bitget Bitget ATOM/USDT $1.58 $952,119 06:54:15 12/07/2026
54 CoinMy CoinMy ATOM/USDT $1.58 $933,959 07:00:11 12/07/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.58 $871,190 07:00:09 12/07/2026
56 Coinlocally Coinlocally ATOM/USDT $1.58 $851,257 07:00:10 12/07/2026
57 YEX YEX ATOM/USDT $1.58 $809,726 07:00:11 12/07/2026
58 EVEDEX EVEDEX ATOM/USD $1.58 $805,674 07:03:15 12/07/2026
59 DigiFinex DigiFinex ATOM/USDT $1.58 $699,990 06:57:11 12/07/2026
60 DigiFinex DigiFinex ATOM/USDT $1.58 $676,276 07:00:16 12/07/2026
61 UZX UZX ATOM/USDT $1.58 $616,019 06:51:10 12/07/2026
62 YUBIT YUBIT ATOM/USDT $1.58 $604,643 06:57:15 12/07/2026
63 Bitbaby Bitbaby ATOM/USDT $1.58 $604,493 07:00:15 12/07/2026
64 Deepcoin Deepcoin ATOM/USDT $1.59 $572,186 18:21:15 11/07/2026
65 BTCC BTCC ATOM/USDT $1.58 $571,128 06:57:12 12/07/2026
66 4E 4E ATOM/USDT $1.58 $565,399 06:54:09 12/07/2026
67 Phemex Phemex ATOM/USDT $1.58 $547,805 06:57:08 12/07/2026
68 KuCoin KuCoin ATOM/USDT $1.58 $544,536 06:53:53 12/07/2026
69 EasiCoin EasiCoin ATOM/USDT $1.58 $533,548 07:00:16 12/07/2026
70 CoinW CoinW ATOM/USDT $1.58 $515,220 06:45:08 12/07/2026
71 Phemex Phemex ATOM/USDT $1.58 $489,777 06:57:16 12/07/2026
72 BlockFin BlockFin ATOM/USDT $1.58 $468,443 06:57:10 12/07/2026
73 x.me Exchange x.me Exchange ATOM/USDT $1.58 $466,413 06:57:18 12/07/2026
74 ASTX ASTX ATOM/USDT $1.58 $464,225 07:00:16 12/07/2026
75 YUBIT YUBIT ATOM/USDT $1.58 $443,506 06:57:07 12/07/2026
76 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
77 Hyperliquid Hyperliquid ATOM/USDC $1.58 $428,044 06:57:26 12/07/2026
78 Toobit Toobit ATOM/USDT $1.58 $425,871 06:57:12 12/07/2026
79 Ju.com Ju.com ATOM/USDT $1.58 $407,159 07:00:07 12/07/2026
80 KCEX KCEX ATOM/USDT $1.58 $405,754 06:57:15 12/07/2026
81 XT.COM XT.COM ATOM/USDT $1.58 $401,596 06:57:12 12/07/2026
82 Ourbit Ourbit ATOM/USDT $1.58 $397,625 06:54:07 12/07/2026
83 BitTap BitTap ATOM/USDT $1.58 $395,994 07:00:16 12/07/2026
84 BlockFin BlockFin ATOM/USDT $1.58 $390,353 06:57:15 12/07/2026
85 MEXC MEXC ATOM/USDT $1.58 $369,446 06:57:10 12/07/2026
86 XXKK XXKK ATOM/USDT $1.58 $365,611 07:00:07 12/07/2026
87 Osmosis Osmosis ATOM/USDC $1.58 $343,935 06:59:11 12/07/2026
88 Ekbit Ekbit ATOM/USDT $1.58 $325,119 07:00:27 12/07/2026
89 Biconomy.com Biconomy.com ATOM/USDT $1.58 $320,986 06:57:08 12/07/2026
90 SuperEx SuperEx ATOM/USDT $1.58 $314,936 07:00:09 12/07/2026
91 Tapbit Tapbit ATOM/USDT $1.58 $311,085 06:57:10 12/07/2026
92 Coinbase Exchange Coinbase Exchange ATOM/USD $1.58 $303,882 06:56:29 12/07/2026
93 Bitrue Bitrue ATOM/USDT $1.58 $294,103 06:57:16 12/07/2026
94 BVOX BVOX ATOM/USDT $1.58 $287,233 06:57:11 12/07/2026
95 CoinTR CoinTR ATOM/USDT $1.58 $286,629 07:00:07 12/07/2026
96 BloFin BloFin ATOM/USDT $1.58 $281,362 06:57:10 12/07/2026
97 Hotcoin Hotcoin ATOM/USDT $1.58 $280,598 07:00:00 12/07/2026
98 CRMClick CRMClick ATOM/USDT $1.58 $261,708 06:57:09 12/07/2026
99 HTX HTX ATOM/USDT $1.57 $261,537 06:59:25 12/07/2026
100 Bitazza Bitazza ATOM/USDT $1.58 $237,772 07:00:11 12/07/2026
101 GroveX GroveX ATOM/USDT $1.58 $237,225 07:00:07 12/07/2026
102 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.58 $236,209 07:00:11 12/07/2026
103 Bybit Bybit ATOM/USDT $1.58 $228,114 06:54:08 12/07/2026
104 Tebbit Tebbit ATOM/USDT $1.58 $220,750 07:00:16 12/07/2026
105 BYDFi BYDFi ATOM/USDT $1.58 $218,940 07:00:15 12/07/2026
106 KoinBX KoinBX ATOM/INR $1.65 $213,176 07:00:09 12/07/2026
107 B2Z Exchange B2Z Exchange ATOM/USDT $1.58 $209,516 07:00:09 12/07/2026
108 BITmarkets BITmarkets ATOM/USDT $1.58 $209,514 07:00:10 12/07/2026
109 BTSE BTSE ATOM/USDT $1.58 $208,955 06:54:07 12/07/2026
110 BitGW Exchange BitGW Exchange ATOM/USDT $1.58 $207,339 07:00:07 12/07/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.58 $202,168 06:57:08 12/07/2026
112 OKX OKX ATOM/USDT $1.58 $197,003 06:56:54 12/07/2026
113 LBank LBank ATOM/USDT $1.58 $193,670 06:57:12 12/07/2026
114 KuCoin KuCoin ATOM/USDT $1.58 $190,089 06:54:19 12/07/2026
115 Upbit Upbit ATOM/KRW $1.57 $187,814 06:56:53 12/07/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.58 $185,582 07:00:09 12/07/2026
117 BITmarkets BITmarkets ATOM/USD $1.58 $185,581 07:00:10 12/07/2026
118 OrangeX OrangeX ATOM/USDT $1.58 $176,705 06:54:07 12/07/2026
119 ICRYPEX ICRYPEX ATOM/USDT $1.62 $173,777 07:00:09 12/07/2026
120 Binance Binance ATOM/USDC $1.58 $166,152 06:56:42 12/07/2026
121 BloFin BloFin ATOM/USDT $1.58 $165,897 06:57:16 12/07/2026
122 Gate Gate ATOM/USDT $1.58 $157,468 06:54:20 12/07/2026
123 BYDFi BYDFi ATOM/USDT $1.58 $155,345 07:00:10 12/07/2026
124 KoinBX KoinBX ATOM/USDT $1.58 $155,186 07:00:09 12/07/2026
125 Phemex Phemex ATOM/USDC $1.58 $154,595 06:57:08 12/07/2026
126 Bitbase Bitbase ATOM/USDT $1.58 $127,377 06:45:11 12/07/2026
127 WhiteBIT WhiteBIT ATOM/USDT $1.58 $124,515 06:57:15 12/07/2026
128 Pionex Pionex ATOM/USDT $1.58 $114,560 06:57:12 12/07/2026
129 ASTX ASTX ATOM/USDT $1.58 $114,498 07:00:11 12/07/2026
130 Kraken Kraken ATOM/USD $1.58 $102,822 06:59:54 12/07/2026
131 Picol Picol ATOM/USDT $1.58 $101,163 07:00:08 12/07/2026
132 BitMart BitMart ATOM/BTC $1.58 $99,329.86 06:57:11 12/07/2026
133 WEEX WEEX ATOM/USDC $1.58 $98,017.05 06:57:08 12/07/2026
134 Osmosis Osmosis ATOM/stATOM $1.58 $96,248.31 06:41:37 12/07/2026
135 Bitunix Bitunix ATOM/USDT $1.58 $90,354.59 06:54:08 12/07/2026
136 Hibt Hibt ATOM/USDT $1.58 $85,018.28 06:57:08 12/07/2026
137 FameEX FameEX ATOM/USDT $1.58 $84,402.79 06:57:11 12/07/2026
138 CZR Exchange CZR Exchange ATOM/USDT $1.58 $82,456.65 07:00:10 12/07/2026
139 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.58 $75,191.90 06:48:10 12/07/2026
140 HTX HTX ATOM/USDT $1.58 $72,639.59 06:57:18 12/07/2026
141 BigONE BigONE ATOM/USDT $1.58 $69,137.61 06:54:07 12/07/2026
142 BingX BingX ATOM/USDT $1.58 $60,718.37 06:57:07 12/07/2026
143 CoinTR CoinTR ATOM/TRY $1.58 $59,990.66 07:00:07 12/07/2026
144 idax exchange idax exchange ATOM/USDT $1.58 $56,158.22 07:00:13 12/07/2026
145 Blockfinex Blockfinex ATOM/USDT $1.58 $55,913.16 07:00:08 12/07/2026
146 WHXEX WHXEX ATOM/USDT $1.58 $55,911.06 07:00:09 12/07/2026
147 LeveX LeveX ATOM/USDT $1.58 $55,592.14 07:00:15 12/07/2026
148 Koinbay Koinbay ATOM/USDT $1.58 $55,332.49 06:54:09 12/07/2026
149 Gate Gate ATOM/USDT $1.58 $54,835.31 06:56:24 12/07/2026
150 Bitbaby Bitbaby ATOM/USDT $1.58 $54,242.80 07:00:12 12/07/2026
151 EasiCoin EasiCoin ATOM/USDT $1.58 $51,373.99 07:00:07 12/07/2026
152 Bitrue Bitrue ATOM/USDT $1.58 $50,664.10 06:57:08 12/07/2026
153 Cofinex Cofinex ATOM/USDT $1.58 $50,303.59 07:00:10 12/07/2026
154 Pionex Pionex ATOM/USDT $1.58 $46,159.51 06:57:17 12/07/2026
155 KCEX KCEX ATOM/USDT $1.58 $45,560.41 06:57:10 12/07/2026
156 Osmosis Osmosis ATOM/OSMO $1.58 $41,595.81 06:59:29 12/07/2026
157 Kraken Kraken ATOM/EUR $1.58 $41,242.54 06:59:25 12/07/2026
158 Bit2Me Bit2Me ATOM/EUR $1.58 $40,887.07 06:57:12 12/07/2026
159 XBO.com XBO.com ATOM/USDT $1.58 $39,007.65 06:57:07 12/07/2026
160 Bitget Bitget ATOM/USDT $1.58 $37,820.03 06:54:07 12/07/2026
161 idax exchange idax exchange ATOM/USDC $1.58 $37,775.10 07:00:13 12/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.58 $36,397.75 06:59:23 12/07/2026
163 WHXEX WHXEX ATOM/USDC $1.58 $35,644.38 07:00:09 12/07/2026
164 Koinbay Koinbay ATOM/USDC $1.58 $35,303.06 06:54:09 12/07/2026
165 ZKE ZKE ATOM/USDT $1.58 $33,693.68 07:00:12 12/07/2026
166 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.58 $33,642.61 07:00:15 12/07/2026
167 Paribu Paribu ATOM/TRY $1.58 $32,752.75 06:59:53 12/07/2026
168 Bithumb Bithumb ATOM/KRW $1.56 $31,857.63 06:59:53 12/07/2026
169 Bitcastle Bitcastle ATOM/USDT $1.58 $31,300.79 07:00:12 12/07/2026
170 CoinUp.io CoinUp.io ATOM/USDT $1.58 $30,860.32 06:57:12 12/07/2026
171 WhiteBIT WhiteBIT ATOM/TRY $1.58 $30,509.79 06:57:15 12/07/2026
172 WhiteBIT WhiteBIT ATOM/EUR $1.58 $29,708.58 06:57:15 12/07/2026
173 MEXC MEXC ATOM/USDC $1.58 $27,906.89 06:57:10 12/07/2026
174 Bitrue Bitrue ATOM/USDC $1.60 $26,567.82 06:57:08 12/07/2026
175 Niza.io Niza.io ATOM/USD $1.58 $25,968.70 06:57:13 12/07/2026
176 Bitbank Bitbank ATOM/JPY $1.59 $24,835.25 06:57:08 12/07/2026
177 CoinEx CoinEx ATOM/USDT $1.58 $24,006.75 06:59:53 12/07/2026
178 Ulink Ulink ATOM/USDT $4.64 $23,121.44 07:00:25 12/07/2026
179 ZKE ZKE ATOM/USDC $1.58 $22,664.21 07:00:12 12/07/2026
180 FMFW.io FMFW.io ATOM/USD $1.58 $21,406.87 07:00:08 12/07/2026
181 HitBTC HitBTC ATOM/USDT $1.58 $21,392.09 07:00:16 12/07/2026
182 Mandala Exchange Mandala Exchange ATOM/USDT $1.58 $21,391.64 07:00:08 12/07/2026
183 Gleec BTC Gleec BTC ATOM/USDT $1.58 $21,391.02 07:00:07 12/07/2026
184 PrimeXBT PrimeXBT ATOM/USDT $1.58 $21,093.50 07:00:16 12/07/2026
185 Gate Gate ATOM/USDC $1.58 $20,984.71 06:56:24 12/07/2026
186 BitTap BitTap ATOM/USDT $1.58 $20,984.66 07:00:07 12/07/2026
187 BITmarkets BITmarkets ATOM/USDC $1.58 $20,436.58 07:00:10 12/07/2026
188 B2Z Exchange B2Z Exchange ATOM/USDC $1.58 $20,432.91 07:00:09 12/07/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.58 $19,741.29 06:48:10 12/07/2026
190 Binance Binance ATOM/TRY $1.57 $19,608.04 06:56:54 12/07/2026
191 Osmosis Osmosis ATOM/OSMO $1.58 $17,761.50 06:59:27 12/07/2026
192 Bitvavo Bitvavo ATOM/EUR $1.58 $17,507.62 06:57:13 12/07/2026
193 WhiteBIT WhiteBIT ATOM/USDC $1.58 $17,453.06 06:57:15 12/07/2026
194 Coincall Coincall ATOM/USD $1.58 $16,943.65 07:03:15 12/07/2026
195 WHXEX WHXEX ATOM/BTC $1.58 $16,092.60 07:00:09 12/07/2026
196 Tothemoon Tothemoon ATOM/USDT $1.58 $15,822.95 07:00:14 12/07/2026
197 XBO.com XBO.com ATOM/USDC $1.58 $15,596.14 06:57:07 12/07/2026
198 Bitrue Bitrue ATOM/ADA $1.58 $15,511.07 06:57:08 12/07/2026
199 Deepcoin Deepcoin ATOM/USDT $1.58 $15,333.13 06:57:11 12/07/2026
200 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.58 $14,268.70 06:56:59 12/07/2026
201 Kraken Kraken ATOM/USDT $1.58 $13,572.26 06:59:25 12/07/2026
202 XBO.com XBO.com ATOM/USD $1.58 $13,464.30 06:57:07 12/07/2026
203 Binance Binance ATOM/BTC $1.58 $13,108.22 06:56:42 12/07/2026
204 LeveX LeveX ATOM/USDT $1.58 $12,860.45 07:00:08 12/07/2026
205 dYdX v4 dYdX v4 ATOM/USD $1.58 $12,752.55 07:04:19 12/07/2026
206 AEGET AEGET ATOM/USDT $1.58 $12,658.67 06:57:16 12/07/2026
207 AlphaX AlphaX ATOM/USDT $1.58 $11,657.79 07:00:16 12/07/2026
208 Bitso Bitso ATOM/USD $1.58 $11,013.31 06:59:53 12/07/2026
209 Niza.io Niza.io ATOM/EUR $1.58 $10,426.95 06:57:13 12/07/2026
210 Osmosis Osmosis ATOM/ATONE $1.58 $9,969.65 06:44:11 12/07/2026
211 SunX SunX ATOM/USDT $1.58 $9,645.25 07:00:18 12/07/2026
212 Binance TR Binance TR ATOM/TRY $1.57 $9,598.70 06:57:09 12/07/2026
213 Osmosis Osmosis ATOM/USDC $1.60 $9,268.33 04:59:15 12/07/2026
214 BiFinance BiFinance ATOM/USDT $1.58 $8,912.07 06:57:13 12/07/2026
215 MEXC MEXC ATOM/BTC $1.58 $8,701.18 06:57:10 12/07/2026
216 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.58 $8,305.96 06:56:29 12/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.58 $8,274.92 06:59:23 12/07/2026
218 Osmosis Osmosis SCRT/ATOM $0.04270 $8,070.33 06:45:35 12/07/2026
219 Kraken Kraken ATOM/USDC $1.58 $7,325.59 06:59:54 12/07/2026
220 Bit2Me Bit2Me ATOM/USDC $1.58 $7,233.76 06:57:12 12/07/2026
221 PointPay PointPay ATOM/USDT $1.58 $6,856.64 06:57:07 12/07/2026
222 Bybit Bybit ATOM/USDC $1.59 $6,419.19 06:54:08 12/07/2026
223 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.58 $5,663.18 06:56:29 12/07/2026
224 Bybit EU Bybit EU ATOM/USDC $1.60 $5,357.49 06:57:11 12/07/2026
225 OKX OKX ATOM/USDC $1.58 $5,197.10 06:56:54 12/07/2026
226 HyperPay Futures HyperPay Futures ATOM/USDT $1.58 $5,006.59 07:03:17 12/07/2026
227 Gemini Gemini ATOM/USD $1.59 $4,955.04 06:59:54 12/07/2026
228 Aster Aster ATOM/USDT $1.56 $4,844.31 06:54:15 12/07/2026
229 Osmosis Osmosis AKT/ATOM $0.6048 $4,266.48 06:27:44 12/07/2026
230 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.58 $4,248.44 06:56:29 12/07/2026
231 KuCoin KuCoin ATOM/ETH $1.58 $4,155.94 06:53:53 12/07/2026
232 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.58 $4,137.81 06:48:10 12/07/2026
233 WEEX WEEX ATOM/USDT $1.58 $4,022.25 06:57:08 12/07/2026
234 Dzengi.com Dzengi.com ATOM/USD $1.57 $3,998.66 07:00:11 12/07/2026
235 KuCoin KuCoin ATOM/BTC $1.58 $3,967.19 06:53:53 12/07/2026
236 Koinpark Koinpark ATOM/INR $1.65 $3,642.58 06:57:07 12/07/2026
237 Niza.io Niza.io ATOM/USDT $1.58 $3,426.19 06:57:13 12/07/2026
238 ADEN ADEN ATOM/USDT $1.58 $3,083.68 07:03:55 12/07/2026
239 CoinEx CoinEx ATOM/USDC $1.58 $2,953.95 06:59:53 12/07/2026
240 CoinEx CoinEx ATOM/BTC $1.58 $2,944.31 06:59:23 12/07/2026
241 Blynex Blynex ATOM/USDT $1.58 $2,903.88 07:00:08 12/07/2026
242 KuCoin KuCoin ATOM/USDC $1.58 $2,818.11 06:53:53 12/07/2026
243 Binance TH Binance TH ATOM/USDT $1.58 $2,431.17 06:57:07 12/07/2026
244 VVS Finance VVS Finance WCRO/ATOM $0.05571 $2,365.71 04:45:55 12/07/2026
245 Gate Gate ATOM/BTC $1.58 $2,250.43 06:56:54 12/07/2026
246 CoinDCX CoinDCX ATOM/INR $1.65 $1,918.56 07:00:07 12/07/2026
247 Helix Helix stATOM/ATOM $3.03 $1,894.20 06:57:11 12/07/2026
248 Kraken Kraken ATOM/XBT $1.58 $1,865.60 06:59:25 12/07/2026
249 Osmosis Osmosis ATOM/CRO $1.57 $1,839.39 06:55:15 12/07/2026
250 Flipster Flipster ATOM/USDT $1.58 $1,802.95 07:00:11 12/07/2026
251 Binance.US Binance.US ATOM/USDT $1.59 $1,785.33 06:59:53 12/07/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $1,746.15 06:52:44 12/07/2026
253 Korbit Korbit ATOM/KRW $1.59 $1,690.70 06:54:09 12/07/2026
254 Osmosis Osmosis ATOM/ATONE $1.60 $1,672.34 06:43:52 12/07/2026
255 OKX OKX ATOM/EUR $1.59 $1,653.19 06:56:24 12/07/2026
256 OKX OKX ATOM/USD $1.58 $1,620.32 06:56:24 12/07/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $1,547.12 05:18:17 12/07/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.58 $1,428.98 06:48:10 12/07/2026
259 Binance Binance ATOM/EUR $1.58 $1,387.34 06:56:54 12/07/2026
260 Kraken Kraken ATOM/GBP $1.58 $1,345.95 06:59:25 12/07/2026
261 Coinone Coinone ATOM/KRW $1.58 $1,096.69 06:59:53 12/07/2026
262 Upbit Upbit ATOM/BTC $1.56 $1,014.12 06:56:53 12/07/2026
263 Osmosis Osmosis ATOM/stATOM $1.59 $959.14 22:52:51 11/07/2026
264 Koinpark Koinpark ATOM/USDT $1.58 $925.93 06:57:07 12/07/2026
265 TRIV TRIV ATOM/IDR $1.59 $917.67 07:00:11 12/07/2026
266 TRIV TRIV ATOM/USDT $1.58 $912.17 07:00:11 12/07/2026
267 Osmosis Osmosis ATOM/CHEQ $1.58 $866.95 06:18:23 12/07/2026
268 Osmosis Osmosis ATOM/JUNO $1.58 $767.54 06:52:52 12/07/2026
269 Binance.US Binance.US ATOM/USD $1.60 $703.35 06:59:53 12/07/2026
270 Flipster Flipster ATOM/USDT $1.58 $595.39 07:00:16 12/07/2026
271 Tokocrypto Tokocrypto ATOM/USDT $1.58 $565.73 06:57:11 12/07/2026
272 Osmosis Osmosis allBTC/ATOM $63,716.09 $512.71 06:53:02 12/07/2026
273 DigiFinex DigiFinex ATOM/BTC $1.58 $466.98 06:57:11 12/07/2026
274 Foxbit Foxbit ATOM/BRL $1.60 $463.02 07:00:07 12/07/2026
275 Bitlo Bitlo ATOM/TRY $1.58 $459.90 06:57:07 12/07/2026
276 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0005615 $427.40 06:57:07 12/07/2026
277 Osmosis Osmosis ATOM/BTSG $1.58 $408.94 05:59:50 12/07/2026
278 Young Platform Young Platform ATOM/EUR $1.58 $393.10 07:00:07 12/07/2026
279 Biswap v2 Biswap v2 ATOM/WBNB $1.58 $376.12 06:52:44 12/07/2026
280 Niza.io Niza.io ATOM/GBP $1.58 $339.74 06:57:13 12/07/2026
281 ZebPay ZebPay ATOM/INR $1.63 $291.77 07:00:11 12/07/2026
282 Bitazza Bitazza ATOM/THB $1.58 $228.73 07:00:11 12/07/2026
283 WOO X WOO X ATOM/USDT $1.58 $137.70 06:57:18 12/07/2026
284 Osmosis Osmosis ATOM/P2P $1.58 $122.19 06:36:34 12/07/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $117.30 06:27:50 12/07/2026
286 Indodax Indodax ATOM/IDR $1.58 $103.11 06:59:54 12/07/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.58 $99.85 05:14:52 12/07/2026
288 Osmosis Osmosis ATOM/XPRT $1.58 $97.07 06:22:28 12/07/2026
289 Osmosis Osmosis ATOM/OSMO $1.58 $87.47 06:49:17 12/07/2026
290 Osmosis Osmosis ATOM/OSMO $1.58 $85.87 06:47:04 12/07/2026
291 Osmosis Osmosis ATOM/IRIS $1.58 $84.67 02:21:59 12/07/2026
292 CEX.IO CEX.IO ATOM/USD $1.58 $74.02 06:54:08 12/07/2026
293 BabySwap BabySwap ATOM/USDT $1.59 $49.00 06:42:11 12/07/2026
294 EXMO EXMO ATOM/USDT $1.60 $45.48 06:57:10 12/07/2026
295 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.47 07:00:11 12/07/2026
296 CEX.IO CEX.IO ATOM/EUR $1.58 $41.84 06:54:08 12/07/2026
297 Osmosis Osmosis LUNC/ATOM $0.00006158 $41.47 03:33:24 12/07/2026
298 Osmosis Osmosis RIO/ATOM $0.03118 $37.32 03:01:03 12/07/2026
299 CEX.IO CEX.IO ATOM/USDC $1.58 $35.72 06:54:08 12/07/2026
300 Bitkub Bitkub ATOM/THB $1.65 $33.41 06:57:07 12/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:18 12/07/2026, cặp giao dịch ATOM/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,202,599 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá