Cosmos ATOM
Xếp hạng #59
17:38:00 31/01/2026
Giá Cosmos (ATOM)
$2.05 -1.32%
0.00002469 BTC
53,952 VND
Thấp: $2.03
Cao: $2.13
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.04 | $96,983,272 | 17:00:15 31/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.03 | $50,297,746 | 17:00:15 31/01/2026 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.05 | $36,099,255 | 16:45:15 31/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,452,671 | 16:54:15 31/01/2026 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.04 | $25,824,606 | 17:00:16 31/01/2026 |
| 7 |  Top.one |
ATOM/USDT | $2.04 | $24,062,042 | 17:03:16 31/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 9 |  WHXEX |
ATOM/USDT | $2.04 | $22,657,920 | 17:00:16 31/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.04 | $22,657,271 | 17:00:16 31/01/2026 |
| 11 |  Binance |
ATOM/USDT | $2.04 | $21,421,536 | 16:54:16 31/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.04 | $17,476,104 | 17:00:15 31/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.04 | $16,980,700 | 16:57:15 31/01/2026 |
| 14 |  OrangeX |
ATOM/USDT | $2.04 | $16,626,345 | 16:57:15 31/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.04 | $13,693,665 | 17:00:16 31/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.04 | $13,692,353 | 17:00:16 31/01/2026 |
| 17 |  LBank |
ATOM/USDT | $2.04 | $13,016,287 | 16:57:16 31/01/2026 |
| 18 |  Grvt |
ATOM/USDT | $2.04 | $11,457,222 | 17:03:16 31/01/2026 |
| 19 |  FameEX |
ATOM/USDT | $2.04 | $10,318,888 | 16:57:17 31/01/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $2.04 | $10,252,723 | 17:00:07 31/01/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,825,263 | 17:00:11 31/01/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.04 | $9,497,795 | 16:54:15 31/01/2026 |
| 23 |  Dmex |
ATOM/USD | $2.04 | $8,713,350 | 17:03:16 31/01/2026 |
| 24 |  Bybit |
ATOM/USDT | $2.04 | $8,007,754 | 16:54:16 31/01/2026 |
| 25 |  NovaEx |
ATOM/USDT | $2.03 | $7,457,242 | 17:00:16 31/01/2026 |
| 26 |  CoinW |
ATOM/USDT | $2.04 | $7,370,513 | 16:57:16 31/01/2026 |
| 27 |  BVOX |
ATOM/USDT | $2.04 | $7,049,988 | 16:57:15 31/01/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.03 | $6,786,242 | 17:00:15 31/01/2026 |
| 29 |  OKX |
ATOM/USDT | $2.04 | $6,431,088 | 16:55:55 31/01/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.04 | $6,130,224 | 17:00:19 31/01/2026 |
| 31 |  Tapbit |
ATOM/USDT | $2.04 | $5,951,737 | 16:57:15 31/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.04 | $5,021,698 | 16:57:16 31/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.04 | $5,002,153 | 17:00:16 31/01/2026 |
| 34 |  Toobit |
ATOM/USDT | $2.04 | $4,870,879 | 16:57:15 31/01/2026 |
| 35 |  WEEX |
ATOM/USDT | $2.04 | $4,819,604 | 16:57:17 31/01/2026 |
| 36 |  Hotcoin |
ATOM/USDT | $2.04 | $4,409,625 | 16:57:18 31/01/2026 |
| 37 | KTX |
ATOM/USDT | $2.04 | $4,399,921 | 17:00:07 31/01/2026 |
| 38 | CoinP |
ATOM/USDT | $2.04 | $4,352,647 | 17:00:08 31/01/2026 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.04 | $4,271,624 | 17:00:16 31/01/2026 |
| 40 |  MGBX |
ATOM/USDT | $2.03 | $4,047,970 | 17:00:16 31/01/2026 |
| 41 |  EasiCoin |
ATOM/USDT | $2.04 | $3,950,897 | 17:00:16 31/01/2026 |
| 42 | Binance |
ATOM/USDT | $2.04 | $2,410,923 | 16:56:54 31/01/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.04 | $2,395,722 | 16:57:15 31/01/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $2.04 | $2,360,776 | 16:48:07 31/01/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.04 | $2,355,046 | 17:00:15 31/01/2026 |
| 46 |  Bitget |
ATOM/USDT | $2.04 | $2,160,512 | 16:54:15 31/01/2026 |
| 47 |  Cofinex |
ATOM/USDT | $2.04 | $2,155,136 | 17:00:15 31/01/2026 |
| 48 | AscendEX |
ATOM/USDT | $2.05 | $2,107,547 | 16:54:07 31/01/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.04 | $2,042,597 | 16:57:15 31/01/2026 |
| 50 |  BitradeX |
ATOM/USDT | $2.04 | $2,004,670 | 16:54:15 31/01/2026 |
| 51 |  BlockFin |
ATOM/USDT | $2.04 | $1,911,827 | 16:54:15 31/01/2026 |
| 52 | YEX |
ATOM/USDT | $2.04 | $1,909,376 | 17:00:09 31/01/2026 |
| 53 |  Poloniex |
ATOM/USDT | $2.04 | $1,895,511 | 16:59:53 31/01/2026 |
| 54 |  AstralX |
ATOM/USDT | $2.04 | $1,890,667 | 17:00:10 31/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.04 | $1,876,230 | 16:57:15 31/01/2026 |
| 56 | Coinlocally |
ATOM/USDT | $2.04 | $1,825,571 | 17:00:10 31/01/2026 |
| 57 |  BitMart |
ATOM/USDT | $2.04 | $1,804,197 | 16:57:12 31/01/2026 |
| 58 |  YUBIT |
ATOM/USDT | $2.04 | $1,742,234 | 16:57:15 31/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.04 | $1,725,811 | 16:54:15 31/01/2026 |
| 60 | Millionero |
ATOM/USDT | $2.04 | $1,646,974 | 17:00:07 31/01/2026 |
| 61 |  Bitrue |
ATOM/USDT | $2.04 | $1,629,728 | 16:57:16 31/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.04 | $1,586,634 | 17:03:33 31/01/2026 |
| 63 | Echobit |
ATOM/USDT | $2.04 | $1,525,981 | 17:00:10 31/01/2026 |
| 64 | DigiFinex |
ATOM/USDT | $2.04 | $1,468,483 | 16:57:08 31/01/2026 |
| 65 |  HTX |
ATOM/USDT | $2.04 | $1,399,501 | 16:57:24 31/01/2026 |
| 66 |  CRMClick |
ATOM/USDT | $2.04 | $1,399,480 | 16:57:15 31/01/2026 |
| 67 | CoinW |
ATOM/USDT | $2.05 | $1,397,273 | 16:45:07 31/01/2026 |
| 68 |  Gate |
ATOM/USDT | $2.04 | $1,373,619 | 16:54:19 31/01/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.04 | $1,333,040 | 17:00:15 31/01/2026 |
| 70 | Ju.com |
ATOM/USDT | $2.04 | $1,331,364 | 16:57:09 31/01/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.04 | $1,310,968 | 17:00:18 31/01/2026 |
| 72 | NovaEx |
ATOM/USDT | $2.04 | $1,305,945 | 17:00:11 31/01/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $2.04 | $1,282,563 | 16:56:59 31/01/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.04 | $1,280,930 | 16:57:17 31/01/2026 |
| 75 |  UZX |
ATOM/USDT | $2.04 | $1,259,454 | 16:57:08 31/01/2026 |
| 76 | Bybit |
ATOM/USDT | $2.04 | $1,206,208 | 16:54:08 31/01/2026 |
| 77 |  BTCC |
ATOM/USDT | $2.04 | $1,200,630 | 16:57:16 31/01/2026 |
| 78 |  4E |
ATOM/USDT | $2.04 | $1,193,272 | 16:57:09 31/01/2026 |
| 79 | Darkex Exchange |
ATOM/USDT | $2.04 | $1,087,609 | 17:00:10 31/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.04 | $1,075,448 | 16:57:15 31/01/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.04 | $1,057,169 | 16:57:11 31/01/2026 |
| 82 | EagleX |
ATOM/USDT | $2.04 | $991,976 | 17:00:11 31/01/2026 |
| 83 |  KCEX |
ATOM/USDT | $2.04 | $929,492 | 16:57:15 31/01/2026 |
| 84 |  KuCoin |
ATOM/USDT | $2.04 | $906,017 | 16:54:18 31/01/2026 |
| 85 | BlockFin |
ATOM/USDT | $2.04 | $900,579 | 16:54:11 31/01/2026 |
| 86 | Hotcoin |
ATOM/USDT | $2.05 | $851,173 | 16:46:16 31/01/2026 |
| 87 |  XT.COM |
ATOM/USDT | $2.04 | $843,858 | 16:57:12 31/01/2026 |
| 88 |  MEXC |
ATOM/USDT | $2.04 | $828,151 | 16:54:07 31/01/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $2.04 | $763,031 | 17:00:18 31/01/2026 |
| 90 | Phemex |
ATOM/USDT | $2.05 | $754,378 | 16:57:09 31/01/2026 |
| 91 |  SunX |
ATOM/USDT | $2.04 | $721,342 | 17:00:12 31/01/2026 |
| 92 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.04 | $667,545 | 17:00:17 31/01/2026 |
| 94 | KuCoin |
ATOM/USDT | $2.04 | $665,981 | 16:56:53 31/01/2026 |
| 95 |  XXKK |
ATOM/USDT | $2.04 | $655,566 | 17:00:11 31/01/2026 |
| 96 |  Coinflare |
ATOM/USDT | $2.04 | $655,100 | 17:00:15 31/01/2026 |
| 97 |  Gems Trade |
ATOM/USDT | $2.04 | $652,547 | 17:00:10 31/01/2026 |
| 98 | OKX |
ATOM/USDT | $2.04 | $652,499 | 16:56:23 31/01/2026 |
| 99 |  EdgeX |
ATOM/USD | $2.04 | $592,463 | 17:03:15 31/01/2026 |
| 100 |  BloFin |
ATOM/USDT | $2.04 | $581,871 | 16:54:16 31/01/2026 |
| 101 |  BYDFi |
ATOM/USDT | $2.04 | $580,281 | 17:00:17 31/01/2026 |
| 102 | Binance |
ATOM/USDC | $2.04 | $570,046 | 16:56:54 31/01/2026 |
| 103 |  SuperEx |
ATOM/USDT | $2.04 | $555,027 | 16:57:10 31/01/2026 |
| 104 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 105 | BloFin |
ATOM/USDT | $2.04 | $538,842 | 16:54:07 31/01/2026 |
| 106 | FameEX |
ATOM/USDT | $2.04 | $522,792 | 16:57:08 31/01/2026 |
| 107 | YEX |
ATOM/USD | $2.03 | $515,061 | 17:00:16 31/01/2026 |
| 108 | LBank |
ATOM/USDT | $2.04 | $512,186 | 16:57:10 31/01/2026 |
| 109 | WEEX |
ATOM/USDC | $2.04 | $500,078 | 16:57:12 31/01/2026 |
| 110 |  BTSE |
ATOM/USDT | $2.04 | $490,879 | 16:57:24 31/01/2026 |
| 111 |  Biconomy.com |
ATOM/USDT | $2.04 | $489,936 | 16:57:09 31/01/2026 |
| 112 |  Upbit |
ATOM/KRW | $2.09 | $475,619 | 16:56:24 31/01/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $2.04 | $473,670 | 17:00:15 31/01/2026 |
| 114 |  BITmarkets |
ATOM/USDT | $2.03 | $473,334 | 17:00:16 31/01/2026 |
| 115 |  Hyperliquid |
ATOM/USD | $2.05 | $453,699 | 16:54:26 31/01/2026 |
| 116 | Ourbit |
ATOM/USDT | $2.04 | $449,597 | 16:54:07 31/01/2026 |
| 117 | AstralX |
ATOM/USDT | $2.04 | $402,852 | 17:00:15 31/01/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.04 | $393,600 | 17:00:12 31/01/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.04 | $381,241 | 16:57:09 31/01/2026 |
| 120 | BVOX |
ATOM/USDT | $2.04 | $374,606 | 16:57:09 31/01/2026 |
| 121 | Gate |
ATOM/USDT | $2.04 | $343,309 | 16:56:54 31/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.04 | $332,162 | 16:57:07 31/01/2026 |
| 123 | BYDFi |
ATOM/USDT | $2.04 | $314,536 | 16:54:07 31/01/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $2.04 | $311,819 | 16:57:09 31/01/2026 |
| 125 |  CEEX exchange |
ATOM/USDT | $2.08 | $311,637 | 17:00:09 31/01/2026 |
| 126 |  Fastex |
ATOM/USDT | $2.05 | $307,207 | 16:57:08 31/01/2026 |
| 127 | Fastex |
ATOM/USDC | $2.04 | $301,516 | 16:57:08 31/01/2026 |
| 128 |  FIXT |
ATOM/USDT | $2.04 | $289,975 | 17:03:15 31/01/2026 |
| 129 |  Hibt |
ATOM/USDT | $2.04 | $282,279 | 16:54:09 31/01/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.18 | $277,164 | 17:00:13 31/01/2026 |
| 131 | Millionero |
ATOM/USDC | $2.05 | $275,789 | 17:00:07 31/01/2026 |
| 132 |  BingX |
ATOM/USDT | $2.04 | $262,417 | 16:57:11 31/01/2026 |
| 133 | KCEX |
ATOM/USDT | $2.04 | $262,325 | 16:57:08 31/01/2026 |
| 134 | Toobit |
ATOM/USDT | $2.04 | $250,496 | 16:57:09 31/01/2026 |
| 135 |  Bitazza |
ATOM/USDT | $2.03 | $242,584 | 17:00:10 31/01/2026 |
| 136 | BTCC |
ATOM/USDT | $2.04 | $241,099 | 16:57:12 31/01/2026 |
| 137 |  GroveX |
ATOM/USDT | $2.04 | $237,837 | 17:00:11 31/01/2026 |
| 138 |  Kraken |
ATOM/USD | $2.04 | $234,469 | 16:59:54 31/01/2026 |
| 139 | Coinflare |
ATOM/USDT | $2.04 | $232,377 | 17:00:08 31/01/2026 |
| 140 | BITmarkets |
ATOM/USDT | $2.04 | $229,534 | 17:00:09 31/01/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.04 | $229,534 | 17:00:12 31/01/2026 |
| 142 | BTSE |
ATOM/USDT | $2.04 | $228,943 | 16:54:07 31/01/2026 |
| 143 | KoinBX |
ATOM/USDT | $2.04 | $220,840 | 17:00:13 31/01/2026 |
| 144 |  Pionex |
ATOM/USDT | $2.04 | $220,578 | 16:57:12 31/01/2026 |
| 145 |  Delta Exchange |
ATOM/USDT | $2.04 | $214,360 | 17:03:16 31/01/2026 |
| 146 | BITmarkets |
ATOM/USD | $2.04 | $211,813 | 17:00:09 31/01/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $2.04 | $211,813 | 17:00:12 31/01/2026 |
| 148 |  ICRYPEX |
ATOM/USDT | $2.02 | $209,242 | 17:00:12 31/01/2026 |
| 149 | AscendEX |
ATOM/USD | $2.05 | $196,473 | 16:54:07 31/01/2026 |
| 150 |  Picol |
ATOM/USDT | $2.04 | $194,696 | 17:00:10 31/01/2026 |
| 151 |  UEEx |
ATOM/USDT | $2.21 | $174,870 | 17:00:11 31/01/2026 |
| 152 |  Bitunix |
ATOM/USDT | $2.04 | $169,276 | 16:54:08 31/01/2026 |
| 153 | Binance |
ATOM/FDUSD | $2.04 | $165,172 | 16:56:54 31/01/2026 |
| 154 |  Osmosis |
ATOM/USDC | $2.03 | $155,671 | 16:49:18 31/01/2026 |
| 155 | EasiCoin |
ATOM/USDT | $2.04 | $146,066 | 17:00:07 31/01/2026 |
| 156 |  PrimeXBT |
ATOM/USDT | $2.04 | $144,547 | 17:03:15 31/01/2026 |
| 157 |  Dzengi.com |
ATOM/USD | $2.03 | $142,962 | 17:00:13 31/01/2026 |
| 158 | BitMart |
ATOM/BTC | $2.04 | $133,272 | 16:57:12 31/01/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $132,569 | 16:54:07 31/01/2026 |
| 160 | WhiteBIT |
ATOM/USDC | $2.04 | $132,307 | 16:48:07 31/01/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.04 | $131,387 | 17:00:15 31/01/2026 |
| 162 |  Bithumb |
ATOM/KRW | $2.09 | $125,713 | 16:59:54 31/01/2026 |
| 163 | WHXEX |
ATOM/USDC | $2.04 | $125,428 | 17:00:12 31/01/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $2.04 | $115,590 | 17:00:10 31/01/2026 |
| 165 |  EXMO |
ATOM/USDT | $2.04 | $114,355 | 17:00:08 31/01/2026 |
| 166 |  EXMO.ME |
ATOM/USDT | $2.04 | $114,094 | 17:00:07 31/01/2026 |
| 167 | BitbabyExchange |
ATOM/USDT | $2.04 | $113,975 | 16:54:07 31/01/2026 |
| 168 | Bitget |
ATOM/USDT | $2.04 | $106,989 | 16:54:11 31/01/2026 |
| 169 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 170 |  Bit2Me |
ATOM/EUR | $2.04 | $102,307 | 17:00:07 31/01/2026 |
| 171 | Kraken |
ATOM/EUR | $2.04 | $102,194 | 16:59:54 31/01/2026 |
| 172 |  Helix |
ATOM/USDT | $2.04 | $100,066 | 17:00:15 31/01/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.05 | $94,970.29 | 16:57:08 31/01/2026 |
| 174 | MEXC |
ATOM/USDC | $2.04 | $94,685.58 | 16:54:07 31/01/2026 |
| 175 |  BlueBit |
ATOM/USDT | $2.07 | $92,512.32 | 01:30:12 31/01/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $2.05 | $92,442.12 | 16:48:07 31/01/2026 |
| 177 | WHXEX |
ATOM/USDT | $2.04 | $92,024.06 | 17:00:12 31/01/2026 |
| 178 | CZR Exchange |
ATOM/USDT | $2.04 | $91,907.75 | 17:00:09 31/01/2026 |
| 179 | Koinbay |
ATOM/USDT | $2.04 | $90,255.31 | 16:54:08 31/01/2026 |
| 180 |  Tebbit |
ATOM/USDT | $2.04 | $88,307.77 | 17:00:16 31/01/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.04 | $84,462.43 | 16:57:07 31/01/2026 |
| 182 |  CoinEx |
ATOM/USDT | $2.04 | $84,159.53 | 16:59:54 31/01/2026 |
| 183 |  ChangeNOW |
ATOM/BTC | $2.07 | $82,869.80 | 17:00:07 31/01/2026 |
| 184 | MEXC |
ATOM/BTC | $2.04 | $78,504.27 | 16:54:07 31/01/2026 |
| 185 | Helix |
ATOM/USDT | $2.04 | $71,796.80 | 17:00:08 31/01/2026 |
| 186 |  Coinone |
ATOM/KRW | $2.09 | $71,243.83 | 16:54:53 31/01/2026 |
| 187 |  TGEX |
ATOM/USDT | $2.04 | $70,408.42 | 16:54:15 31/01/2026 |
| 188 |  CoinUp.io |
ATOM/USDT | $2.04 | $68,670.93 | 16:54:08 31/01/2026 |
| 189 |  BigONE |
ATOM/USDT | $2.04 | $65,385.20 | 16:57:08 31/01/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.04 | $62,809.10 | 17:00:07 31/01/2026 |
| 191 |  Niza.io |
ATOM/USD | $2.04 | $59,769.80 | 16:57:11 31/01/2026 |
| 192 |  Paribu |
ATOM/TRY | $2.03 | $59,028.93 | 17:02:53 31/01/2026 |
| 193 |  PointPay |
ATOM/USDT | $2.04 | $57,232.19 | 16:57:11 31/01/2026 |
| 194 |  ZKE |
ATOM/USDT | $2.04 | $55,144.65 | 17:00:09 31/01/2026 |
| 195 |  Bitvavo |
ATOM/EUR | $2.05 | $54,529.53 | 16:57:09 31/01/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $2.04 | $53,415.95 | 17:00:08 31/01/2026 |
| 197 |  FMFW.io |
ATOM/USD | $2.04 | $53,169.47 | 17:00:08 31/01/2026 |
| 198 |  Bitfinex |
ATO/USD | $2.05 | $53,163.52 | 16:59:53 31/01/2026 |
| 199 |  HitBTC |
ATOM/USDT | $2.04 | $53,079.12 | 17:00:07 31/01/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $2.04 | $53,079.12 | 17:00:08 31/01/2026 |
| 201 |  Gleec BTC |
ATOM/USDT | $2.04 | $53,077.54 | 17:00:11 31/01/2026 |
| 202 | CRMClick |
ATOM/USDT | $2.05 | $53,049.65 | 16:57:09 31/01/2026 |
| 203 | HTX |
ATOM/USDT | $2.05 | $53,042.78 | 16:59:54 31/01/2026 |
| 204 | Cofinex |
ATOM/USDT | $2.04 | $50,880.22 | 17:00:07 31/01/2026 |
| 205 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 206 | WhiteBIT |
ATOM/EUR | $2.05 | $46,898.63 | 16:48:07 31/01/2026 |
| 207 | EXMO |
ATOM/USDC | $2.04 | $45,664.51 | 17:00:08 31/01/2026 |
| 208 | EXMO.ME |
ATOM/USDC | $2.04 | $45,560.25 | 17:00:07 31/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.04 | $45,227.86 | 17:03:15 31/01/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $2.04 | $43,173.90 | 16:56:29 31/01/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $2.05 | $42,535.35 | 16:54:07 31/01/2026 |
| 212 | Osmosis |
ATOM/OSMO | $2.03 | $41,598.54 | 16:58:23 31/01/2026 |
| 213 |  Aster |
ATOM/USDT | $2.04 | $41,051.34 | 16:54:15 31/01/2026 |
| 214 | Gate |
ATOM/BTC | $2.05 | $39,705.74 | 16:56:24 31/01/2026 |
| 215 | BitTap |
ATOM/USDT | $2.04 | $39,604.87 | 17:00:11 31/01/2026 |
| 216 |  THORChain |
ATOM/RUNE | $2.05 | $36,525.94 | 16:57:08 31/01/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.05 | $35,984.28 | 16:57:07 31/01/2026 |
| 218 | Binance |
ATOM/EUR | $2.05 | $34,813.33 | 16:56:42 31/01/2026 |
| 219 |  BiFinance |
ATOM/USDT | $2.04 | $33,685.29 | 16:54:14 31/01/2026 |
| 220 |  Coinbase International Exchange |
ATOM/USDC | $2.04 | $33,445.44 | 17:00:16 31/01/2026 |
| 221 | Bitrue |
ATOM/ADA | $2.04 | $31,378.29 | 16:57:07 31/01/2026 |
| 222 |  BitDelta |
ATOM/USDT | $2.04 | $31,102.12 | 16:57:08 31/01/2026 |
| 223 |  Bybit EU |
ATOM/USDC | $2.05 | $29,393.62 | 16:57:09 31/01/2026 |
| 224 | Binance |
ATOM/TRY | $2.05 | $29,343.36 | 16:56:42 31/01/2026 |
| 225 |  BitStorage |
ATOM/USDT | $2.04 | $29,304.13 | 17:00:14 31/01/2026 |
| 226 | Coinbase Exchange |
ATOM/USDT | $2.04 | $29,227.15 | 16:56:29 31/01/2026 |
| 227 | Binance |
ATOM/BTC | $2.04 | $29,199.61 | 16:56:54 31/01/2026 |
| 228 | Deepcoin |
ATOM/USDT | $2.04 | $28,515.55 | 16:57:07 31/01/2026 |
| 229 |  Bitso |
ATOM/USD | $2.05 | $27,563.45 | 16:59:59 31/01/2026 |
| 230 | EXMO |
ATOM/EUR | $2.25 | $27,351.70 | 17:00:08 31/01/2026 |
| 231 | Kraken |
ATOM/USDT | $2.05 | $27,060.51 | 16:59:54 31/01/2026 |
| 232 | Pionex |
ATOM/USDT | $2.04 | $26,320.33 | 16:57:16 31/01/2026 |
| 233 | Niza.io |
ATOM/EUR | $2.04 | $26,127.90 | 16:57:11 31/01/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $2.04 | $25,462.73 | 17:04:17 31/01/2026 |
| 235 |  ONUS Pro |
ATOM/VNDC | $2.05 | $23,507.61 | 16:57:16 31/01/2026 |
| 236 | KuCoin |
ATOM/ETH | $2.05 | $22,248.65 | 16:56:53 31/01/2026 |
| 237 |  BtcTurk | Kripto |
ATOM/TRY | $2.06 | $22,045.61 | 16:56:23 31/01/2026 |
| 238 | Osmosis |
ATOM/OSMO | $2.02 | $21,769.64 | 16:57:20 31/01/2026 |
| 239 | LeveX |
ATOM/USDT | $2.04 | $21,135.87 | 17:00:09 31/01/2026 |
| 240 |  Tothemoon |
ATOM/USDT | $2.04 | $20,363.50 | 16:57:16 31/01/2026 |
| 241 | Coinbase Exchange |
ATOM/EUR | $2.04 | $19,918.02 | 16:56:59 31/01/2026 |
| 242 | KuCoin |
ATOM/USDC | $2.03 | $19,894.18 | 16:56:53 31/01/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $2.05 | $19,876.42 | 16:54:07 31/01/2026 |
| 244 | Osmosis |
ATOM/stATOM | $2.03 | $19,661.41 | 16:26:29 31/01/2026 |
| 245 |  WOO X |
ATOM/USDT | $2.04 | $19,184.07 | 16:57:15 31/01/2026 |
| 246 | Gate |
ATOM/USDC | $2.04 | $16,993.59 | 16:56:54 31/01/2026 |
| 247 | OKX |
ATOM/USD | $2.05 | $14,487.29 | 16:56:54 31/01/2026 |
| 248 | Osmosis |
ATOM/ATONE | $2.02 | $11,408.46 | 16:26:41 31/01/2026 |
| 249 | BtcTurk | Kripto |
ATOM/USDT | $2.05 | $11,303.71 | 16:56:23 31/01/2026 |
| 250 | BITmarkets |
ATOM/USDC | $2.04 | $10,961.06 | 17:00:09 31/01/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $2.04 | $10,961.04 | 17:00:12 31/01/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $2.04 | $10,638.89 | 16:56:59 31/01/2026 |
| 253 |  XBO.com |
ATOM/USDC | $2.04 | $10,105.65 | 17:00:07 31/01/2026 |
| 254 | XBO.com |
ATOM/USD | $2.04 | $9,967.87 | 17:00:07 31/01/2026 |
| 255 | XBO.com |
ATOM/USDT | $2.04 | $9,884.09 | 17:00:07 31/01/2026 |
| 256 | Kraken |
ATOM/USDC | $2.04 | $9,191.11 | 16:59:54 31/01/2026 |
| 257 | EXMO |
ATOM/USD | $2.13 | $8,744.54 | 17:00:08 31/01/2026 |
| 258 |  Binance TR |
ATOM/TRY | $2.05 | $8,650.82 | 16:57:09 31/01/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.08189 | $8,223.96 | 16:29:04 31/01/2026 |
| 260 | Osmosis |
ATOM/USDC | $2.04 | $8,140.70 | 16:59:10 31/01/2026 |
| 261 |  Bitbank |
ATOM/JPY | $2.08 | $8,129.36 | 16:57:07 31/01/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.03 | $7,991.48 | 16:44:03 31/01/2026 |
| 263 | Kraken |
ATOM/XBT | $2.05 | $7,271.19 | 16:59:54 31/01/2026 |
| 264 |  Koinpark |
ATOM/INR | $2.12 | $7,113.18 | 17:00:12 31/01/2026 |
| 265 |  LATOKEN |
ATOM/USDT | $2.75 | $7,094.32 | 16:42:07 31/01/2026 |
| 266 | Niza.io |
ATOM/USDT | $2.05 | $6,868.69 | 16:57:11 31/01/2026 |
| 267 | KuCoin |
ATOM/BTC | $2.04 | $6,852.52 | 16:56:53 31/01/2026 |
| 268 | Dex-Trade |
ATOM/BTC | $2.05 | $6,175.11 | 16:57:08 31/01/2026 |
| 269 |  Qmall Exchange |
ATOM/UAH | $5.45 | $6,149.86 | 16:57:11 31/01/2026 |
| 270 | TGEX |
ATOM/USDT | $2.04 | $6,086.65 | 16:54:07 31/01/2026 |
| 271 | Osmosis |
ATOM/ATONE | $1.98 | $5,948.00 | 16:03:37 31/01/2026 |
| 272 | Osmosis |
AKT/ATOM | $0.4038 | $5,921.28 | 16:56:41 31/01/2026 |
| 273 |  ZebPay |
ATOM/INR | $2.15 | $5,796.23 | 17:00:12 31/01/2026 |
| 274 | Bitfinex |
ATO/USDT | $2.04 | $5,559.27 | 16:59:23 31/01/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.05 | $5,429.55 | 16:56:56 31/01/2026 |
| 276 | Osmosis |
ATOM/stATOM | $2.02 | $5,107.94 | 15:41:11 31/01/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $2.03 | $4,887.56 | 16:42:55 31/01/2026 |
| 278 | SunX |
ATOM/USDT | $2.04 | $4,454.20 | 17:00:17 31/01/2026 |
| 279 | Osmosis |
ATOM/XPRT | $2.02 | $4,361.37 | 16:30:42 31/01/2026 |
| 280 | Kraken |
ATOM/GBP | $2.05 | $4,162.14 | 16:59:54 31/01/2026 |
| 281 | Osmosis |
SCRT/ATOM | $0.1227 | $3,923.05 | 16:58:55 31/01/2026 |
| 282 |  Blynex |
ATOM/USDT | $2.04 | $3,887.10 | 16:54:11 31/01/2026 |
| 283 |  Binance.US |
ATOM/USDT | $2.06 | $3,207.68 | 16:59:53 31/01/2026 |
| 284 |  ADEN |
ATOM/USDT | $2.04 | $3,080.87 | 17:03:40 31/01/2026 |
| 285 | Qmall Exchange |
ATOM/USDT | $2.04 | $2,865.57 | 16:57:11 31/01/2026 |
| 286 | Phemex |
ATOM/USDC | $2.04 | $2,778.81 | 16:57:09 31/01/2026 |
| 287 |  Gemini |
ATOM/USD | $2.03 | $2,693.71 | 16:59:53 31/01/2026 |
| 288 | BitStorage |
ATOM/BTC | $2.05 | $2,600.67 | 17:00:14 31/01/2026 |
| 289 | Osmosis |
ATOM/P2P | $2.03 | $2,277.02 | 15:51:58 31/01/2026 |
| 290 |  TRIV |
ATOM/IDR | $2.05 | $1,985.88 | 17:00:16 31/01/2026 |
| 291 | TRIV |
ATOM/USDT | $2.04 | $1,985.87 | 17:00:16 31/01/2026 |
| 292 |  Flipster |
ATOM/USDT | $2.04 | $1,932.72 | 17:00:12 31/01/2026 |
| 293 | Koinpark |
ATOM/USDT | $2.04 | $1,875.69 | 17:00:12 31/01/2026 |
| 294 | Kraken |
ATOM/ETH | $2.04 | $1,819.65 | 16:59:54 31/01/2026 |
| 295 | Osmosis |
ATOM/JUNO | $2.03 | $1,817.41 | 16:18:48 31/01/2026 |
| 296 | WEEX |
ATOM/USDT | $2.04 | $1,641.50 | 16:57:12 31/01/2026 |
| 297 |  Bitlo |
ATOM/TRY | $2.05 | $1,593.05 | 17:00:10 31/01/2026 |
| 298 |  Foxbit |
ATOM/BRL | $2.06 | $1,592.59 | 17:00:08 31/01/2026 |
| 299 | Binance.US |
ATOM/USD | $2.05 | $1,388.52 | 16:59:23 31/01/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.04 | $1,323.65 | 16:47:36 31/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,983,272 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.