Cosmos ATOM
Xếp hạng #66
14:14:00 23/09/2026
Giá Cosmos (ATOM)
$1.82 2.87%
0.00002112 BTC
47,182 VND
Thấp: $1.73
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.84 | $496,830,565 | 14:00:09 23/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.83 | $106,563,164 | 14:00:15 23/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.84 | $62,054,568 | 14:00:15 23/09/2026 |
| 4 |  BingX |
ATOM/USDT | $1.83 | $43,737,006 | 13:57:17 23/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.83 | $41,204,979 | 14:00:17 23/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.83 | $40,237,573 | 14:00:17 23/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.83 | $40,225,039 | 14:00:16 23/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.83 | $32,510,030 | 13:54:17 23/09/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.84 | $26,062,243 | 13:57:15 23/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.83 | $25,694,649 | 13:54:15 23/09/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.83 | $19,183,471 | 13:57:16 23/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.84 | $18,188,544 | 14:00:11 23/09/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.83 | $18,032,403 | 13:57:15 23/09/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.84 | $17,900,210 | 14:00:11 23/09/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.83 | $16,404,623 | 13:57:18 23/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.83 | $14,114,723 | 13:57:16 23/09/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.83 | $13,317,347 | 13:57:15 23/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.83 | $12,045,979 | 13:54:16 23/09/2026 |
| 20 |  Deepcoin |
ATOM/USDT | $1.83 | $11,073,357 | 13:57:15 23/09/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.83 | $10,069,332 | 13:57:16 23/09/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.83 | $10,065,188 | 13:57:15 23/09/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.83 | $9,732,108 | 13:57:15 23/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.83 | $9,522,079 | 13:57:17 23/09/2026 |
| 25 |  Batonex |
ATOM/USDT | $1.83 | $9,327,891 | 14:00:16 23/09/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.83 | $8,824,618 | 13:57:16 23/09/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.83 | $8,644,930 | 14:00:17 23/09/2026 |
| 28 |  BitMart |
ATOM/USDT | $1.83 | $8,032,094 | 14:03:16 23/09/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.84 | $7,665,719 | 14:00:16 23/09/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.83 | $6,943,623 | 13:57:15 23/09/2026 |
| 31 |  BASEKX |
ATOM/USDT | $1.84 | $6,509,037 | 14:00:16 23/09/2026 |
| 32 |  Helix |
ATOM/USDC | $1.83 | $6,437,327 | 14:00:10 23/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.83 | $6,081,762 | 13:57:17 23/09/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.83 | $5,566,926 | 14:00:15 23/09/2026 |
| 35 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.83 | $5,109,761 | 13:57:17 23/09/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.84 | $4,764,127 | 14:00:15 23/09/2026 |
| 38 |  OmniX |
ATOM/USDT | $1.83 | $4,073,554 | 13:57:16 23/09/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.84 | $3,838,750 | 14:00:07 23/09/2026 |
| 40 | Binance |
ATOM/USDT | $1.83 | $3,664,189 | 13:56:42 23/09/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.83 | $3,610,176 | 14:00:15 23/09/2026 |
| 42 |  Toobit |
ATOM/USDT | $1.83 | $3,509,268 | 13:57:17 23/09/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.83 | $3,296,558 | 14:00:15 23/09/2026 |
| 44 |  EVEDEX |
ATOM/USD | $1.83 | $2,867,469 | 14:03:16 23/09/2026 |
| 45 |  EasiCoin |
ATOM/USDT | $1.84 | $2,797,522 | 14:00:17 23/09/2026 |
| 46 | WhiteBIT |
ATOM/USDT | $1.84 | $2,787,784 | 13:57:11 23/09/2026 |
| 47 |  Hyperliquid |
ATOM/USDC | $1.83 | $2,778,389 | 13:57:26 23/09/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.83 | $2,729,373 | 13:57:20 23/09/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.84 | $2,711,295 | 13:59:23 23/09/2026 |
| 50 |  CEEX exchange |
ATOM/USDT | $1.84 | $2,635,195 | 14:00:08 23/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.84 | $2,603,706 | 14:00:16 23/09/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.84 | $2,581,627 | 14:00:17 23/09/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.83 | $2,365,534 | 13:57:16 23/09/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.84 | $2,362,528 | 14:00:15 23/09/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.83 | $2,199,088 | 13:57:16 23/09/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.83 | $2,189,813 | 13:57:07 23/09/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.84 | $2,138,282 | 13:57:20 23/09/2026 |
| 58 |  AstralX |
ATOM/USDT | $1.84 | $2,103,966 | 14:00:11 23/09/2026 |
| 59 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 60 |  CoinMy |
ATOM/USDT | $1.84 | $2,057,128 | 14:00:07 23/09/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.83 | $2,022,634 | 13:57:15 23/09/2026 |
| 62 |  AEGET |
ATOM/USDT | $1.83 | $1,967,420 | 14:00:37 23/09/2026 |
| 63 |  UZX |
ATOM/USDT | $1.83 | $1,943,153 | 13:57:07 23/09/2026 |
| 64 |  KCEX |
ATOM/USDT | $1.83 | $1,942,283 | 13:57:15 23/09/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.83 | $1,905,176 | 13:57:16 23/09/2026 |
| 66 | BTCC |
ATOM/USDT | $1.83 | $1,832,334 | 13:57:08 23/09/2026 |
| 67 |  4E |
ATOM/USDT | $1.84 | $1,811,316 | 14:00:10 23/09/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.83 | $1,788,316 | 14:00:15 23/09/2026 |
| 69 |  Grvt |
ATOM/USDT | $1.83 | $1,772,134 | 13:33:23 23/09/2026 |
| 70 |  HTX |
ATOM/USDT | $1.80 | $1,507,059 | 13:59:24 23/09/2026 |
| 71 |  CRMClick |
ATOM/USDT | $1.80 | $1,506,512 | 14:00:12 23/09/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.84 | $1,442,127 | 14:00:10 23/09/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.83 | $1,374,103 | 13:57:09 23/09/2026 |
| 74 |  Upbit |
ATOM/KRW | $1.82 | $1,363,629 | 13:56:23 23/09/2026 |
| 75 | Echobit |
ATOM/USDT | $1.83 | $1,360,269 | 13:57:10 23/09/2026 |
| 76 | Toobit |
ATOM/USDT | $1.83 | $1,349,750 | 13:57:08 23/09/2026 |
| 77 | CoinW |
ATOM/USDT | $1.83 | $1,320,347 | 13:57:07 23/09/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.84 | $1,290,496 | 13:39:08 23/09/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.83 | $1,284,689 | 13:57:19 23/09/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.83 | $1,248,597 | 13:57:53 23/09/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.83 | $1,222,913 | 13:57:11 23/09/2026 |
| 82 | MEXC |
ATOM/USDT | $1.83 | $1,194,338 | 13:57:10 23/09/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.83 | $1,140,740 | 13:56:29 23/09/2026 |
| 84 |  BitGW Exchange |
ATOM/USDT | $1.84 | $1,129,492 | 14:00:11 23/09/2026 |
| 85 |  OKX |
ATOM/USDT | $1.83 | $1,101,893 | 13:56:24 23/09/2026 |
| 86 |  Gate |
ATOM/USDT | $1.83 | $1,083,808 | 13:57:20 23/09/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.83 | $1,082,114 | 13:57:10 23/09/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.83 | $1,009,231 | 13:57:08 23/09/2026 |
| 89 | Phemex |
ATOM/USDT | $1.83 | $993,627 | 13:57:09 23/09/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,551 | 14:00:16 23/09/2026 |
| 91 |  x.me Exchange |
ATOM/USDT | $1.84 | $960,029 | 14:00:18 23/09/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.83 | $945,306 | 14:00:16 23/09/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.83 | $928,145 | 13:57:08 23/09/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.84 | $863,639 | 13:57:10 23/09/2026 |
| 95 | Bybit |
ATOM/USDT | $1.83 | $855,388 | 13:54:10 23/09/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.83 | $822,649 | 13:57:16 23/09/2026 |
| 97 | LBank |
ATOM/USDT | $1.83 | $739,510 | 13:57:08 23/09/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.84 | $734,887 | 14:00:11 23/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.84 | $626,480 | 14:00:19 23/09/2026 |
| 100 |  Kraken |
ATOM/USD | $1.84 | $572,591 | 13:59:53 23/09/2026 |
| 101 | Kraken |
ATOM/EUR | $1.84 | $541,327 | 13:59:53 23/09/2026 |
| 102 |  Bit2Me |
ATOM/EUR | $1.84 | $516,542 | 14:00:08 23/09/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.84 | $516,151 | 14:00:07 23/09/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.84 | $475,612 | 13:54:20 23/09/2026 |
| 105 |  Pionex |
ATOM/USDT | $1.83 | $434,962 | 13:57:07 23/09/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.83 | $415,637 | 13:57:12 23/09/2026 |
| 107 |  Bithumb |
ATOM/KRW | $1.81 | $407,047 | 13:59:24 23/09/2026 |
| 108 |  Picol |
ATOM/USDT | $1.84 | $383,289 | 14:00:10 23/09/2026 |
| 109 |  Osmosis |
ATOM/USDC | $1.81 | $378,928 | 13:50:16 23/09/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.83 | $371,664 | 13:57:08 23/09/2026 |
| 111 | ASTX |
ATOM/USDT | $1.84 | $367,595 | 14:00:08 23/09/2026 |
| 112 |  EdgeX |
ATOM/USDC | $1.83 | $361,144 | 14:03:16 23/09/2026 |
| 113 |  B2Z Exchange |
ATOM/USD | $1.84 | $336,789 | 14:00:15 23/09/2026 |
| 114 |  BTSE |
ATOM/USDT | $1.84 | $332,610 | 13:51:21 23/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.83 | $332,121 | 13:57:11 23/09/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $1.84 | $322,710 | 14:00:15 23/09/2026 |
| 117 | FameEX |
ATOM/USDT | $1.83 | $321,815 | 13:57:07 23/09/2026 |
| 118 | BloFin |
ATOM/USDT | $1.83 | $319,816 | 13:57:17 23/09/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.84 | $309,546 | 14:00:10 23/09/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.83 | $306,812 | 13:57:09 23/09/2026 |
| 121 | WhiteBIT |
ATOM/TRY | $1.83 | $297,826 | 13:57:11 23/09/2026 |
| 122 |  Extended |
ATOM/USD | $1.84 | $287,040 | 14:03:16 23/09/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.84 | $260,403 | 14:00:09 23/09/2026 |
| 124 | Binance |
ATOM/USDC | $1.83 | $258,360 | 13:56:42 23/09/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $1.84 | $256,727 | 14:00:12 23/09/2026 |
| 126 | EasiCoin |
ATOM/USDT | $1.84 | $248,580 | 14:00:09 23/09/2026 |
| 127 | KuCoin |
ATOM/BTC | $1.84 | $244,369 | 13:57:53 23/09/2026 |
| 128 | HTX |
ATOM/USDT | $1.83 | $236,819 | 13:57:16 23/09/2026 |
| 129 |  Revolut X |
ATOM/EUR | $1.83 | $228,959 | 14:00:08 23/09/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.89 | $226,251 | 14:00:13 23/09/2026 |
| 131 |  XBO.com |
ATOM/USDT | $1.83 | $225,270 | 13:54:10 23/09/2026 |
| 132 | Bitget |
ATOM/USDT | $1.83 | $221,310 | 13:53:55 23/09/2026 |
| 133 | Pionex |
ATOM/USDT | $1.83 | $219,571 | 13:57:16 23/09/2026 |
| 134 |  Bitazza |
ATOM/USDT | $1.84 | $219,422 | 14:00:11 23/09/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.84 | $211,574 | 13:57:11 23/09/2026 |
| 136 | WhiteBIT |
ATOM/USDC | $1.84 | $206,705 | 13:57:11 23/09/2026 |
| 137 |  ICRYPEX |
ATOM/USDT | $1.87 | $197,544 | 14:00:09 23/09/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.84 | $173,942 | 14:00:12 23/09/2026 |
| 139 | B2Z Exchange |
ATOM/USD | $1.84 | $172,130 | 14:00:10 23/09/2026 |
| 140 | BITmarkets |
ATOM/USD | $1.84 | $172,128 | 14:00:09 23/09/2026 |
| 141 | BingX |
ATOM/USDT | $1.83 | $168,490 | 13:57:08 23/09/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.84 | $167,038 | 14:00:16 23/09/2026 |
| 143 | Binance |
ATOM/TRY | $1.83 | $158,280 | 13:56:54 23/09/2026 |
| 144 | KoinBX |
ATOM/USDT | $1.84 | $155,992 | 14:00:13 23/09/2026 |
| 145 |  Bitvavo |
ATOM/EUR | $1.84 | $155,541 | 13:57:10 23/09/2026 |
| 146 | Phemex |
ATOM/USDC | $1.83 | $153,743 | 13:57:09 23/09/2026 |
| 147 | Revolut X |
ATOM/GBP | $1.84 | $151,199 | 14:00:08 23/09/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $150,636 | 13:59:23 23/09/2026 |
| 149 | Kraken |
ATOM/USDT | $1.83 | $149,937 | 13:59:24 23/09/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.83 | $149,314 | 13:51:07 23/09/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.84 | $138,968 | 14:00:10 23/09/2026 |
| 152 | KCEX |
ATOM/USDT | $1.83 | $138,320 | 13:57:12 23/09/2026 |
| 153 | Gate |
ATOM/USDT | $1.83 | $132,819 | 13:59:26 23/09/2026 |
| 154 | Niza.io |
ATOM/EUR | $1.84 | $131,122 | 14:00:10 23/09/2026 |
| 155 | Revolut X |
ATOM/USD | $1.84 | $123,159 | 14:00:08 23/09/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.84 | $116,093 | 14:00:17 23/09/2026 |
| 157 | Blockfinex |
ATOM/USDT | $1.84 | $112,940 | 14:00:07 23/09/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.84 | $112,921 | 14:00:09 23/09/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $111,514 | 13:57:07 23/09/2026 |
| 160 |  CoinUp.io |
ATOM/USDT | $1.84 | $109,475 | 13:51:08 23/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.83 | $109,137 | 13:57:08 23/09/2026 |
| 162 |  Variational |
ATOM/USDC | $1.84 | $108,708 | 14:03:16 23/09/2026 |
| 163 |  Aster |
ATOM/USDT | $1.83 | $102,064 | 13:54:15 23/09/2026 |
| 164 |  BigONE |
ATOM/USDT | $1.83 | $97,065.64 | 13:57:08 23/09/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.83 | $97,036.76 | 13:57:09 23/09/2026 |
| 166 |  TxFlow |
ATOM/USDC | $1.83 | $93,496.60 | 13:57:53 23/09/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.84 | $90,044.02 | 13:54:10 23/09/2026 |
| 168 | XBO.com |
ATOM/USD | $1.83 | $78,912.46 | 13:54:10 23/09/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.83 | $77,206.44 | 14:00:17 23/09/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.84 | $76,037.08 | 14:00:17 23/09/2026 |
| 171 | idax exchange |
ATOM/USDC | $1.84 | $75,394.98 | 14:00:09 23/09/2026 |
| 172 |  Bitso |
ATOM/USD | $1.83 | $74,013.86 | 13:59:53 23/09/2026 |
| 173 | BitTap |
ATOM/USDT | $1.83 | $73,144.60 | 13:57:07 23/09/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.83 | $72,551.58 | 14:02:23 23/09/2026 |
| 175 |  Coincall |
ATOM/USD | $1.83 | $72,523.36 | 14:03:15 23/09/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.84 | $67,752.76 | 14:00:10 23/09/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.83 | $60,312.11 | 14:00:10 23/09/2026 |
| 178 |  Bitcastle |
ATOM/USDT | $1.84 | $58,104.99 | 14:00:09 23/09/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.84 | $51,956.95 | 14:00:11 23/09/2026 |
| 180 | Kraken |
ATOM/USDC | $1.83 | $50,747.81 | 13:59:53 23/09/2026 |
| 181 | Bitrue |
ATOM/ADA | $1.84 | $50,207.45 | 13:57:08 23/09/2026 |
| 182 | WEEX |
ATOM/USDC | $1.83 | $48,992.68 | 13:57:10 23/09/2026 |
| 183 | Binance |
ATOM/BTC | $1.83 | $48,642.81 | 13:56:42 23/09/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.83 | $48,282.50 | 14:00:08 23/09/2026 |
| 185 | Osmosis |
ATOM/OSMO | $1.82 | $45,340.33 | 13:48:26 23/09/2026 |
| 186 | ZKE |
ATOM/USDC | $1.84 | $45,236.99 | 14:00:10 23/09/2026 |
| 187 | OKX |
ATOM/USDC | $1.83 | $43,947.89 | 13:56:24 23/09/2026 |
| 188 |  Bitbank |
ATOM/JPY | $1.86 | $43,314.86 | 13:57:07 23/09/2026 |
| 189 |  PrimeXBT |
ATOM/USDT | $1.83 | $42,304.63 | 14:03:16 23/09/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.85 | $39,587.02 | 13:57:10 23/09/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.85 | $39,585.65 | 13:57:07 23/09/2026 |
| 192 |  FMFW.io |
ATOM/USD | $1.85 | $39,501.84 | 14:00:09 23/09/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.85 | $39,494.20 | 14:00:08 23/09/2026 |
| 194 | WEEX |
ATOM/USDT | $1.83 | $37,450.99 | 13:57:10 23/09/2026 |
| 195 | Niza.io |
ATOM/USDT | $1.83 | $36,557.78 | 14:00:10 23/09/2026 |
| 196 | Gate |
ATOM/USDC | $1.83 | $36,042.53 | 13:59:26 23/09/2026 |
| 197 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $35,288.94 | 13:59:53 23/09/2026 |
| 198 |  Coinstore |
ATOM/USDT | $1.83 | $32,847.62 | 14:00:09 23/09/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.83 | $29,850.68 | 13:57:10 23/09/2026 |
| 200 |  ChangeNOW |
ATOM/BTC | $1.75 | $29,413.75 | 14:00:07 23/09/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.83 | $28,921.91 | 13:57:08 23/09/2026 |
| 202 | BVOX |
ATOM/USDT | $1.84 | $28,812.17 | 13:57:07 23/09/2026 |
| 203 | MEXC |
ATOM/USDC | $1.83 | $28,809.65 | 13:57:10 23/09/2026 |
| 204 |  CoinEx |
ATOM/USDT | $1.83 | $27,757.55 | 14:02:23 23/09/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.83 | $26,100.59 | 13:57:07 23/09/2026 |
| 206 | SunX |
ATOM/USDT | $1.83 | $25,711.85 | 14:00:19 23/09/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.83 | $25,558.15 | 13:57:11 23/09/2026 |
| 208 | Kraken |
ATOM/XBT | $1.83 | $24,808.87 | 13:59:24 23/09/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.83 | $23,716.52 | 13:56:29 23/09/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.83 | $22,276.62 | 13:56:29 23/09/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.83 | $22,010.03 | 13:56:29 23/09/2026 |
| 212 | Kraken |
ATOM/GBP | $1.83 | $21,859.99 | 13:59:53 23/09/2026 |
| 213 | Osmosis |
ATOM/stATOM | $1.82 | $21,326.79 | 11:25:57 23/09/2026 |
| 214 |  Deribit |
ATOM/USDC | $1.83 | $21,181.16 | 13:31:07 23/09/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.7460 | $18,887.82 | 12:56:25 23/09/2026 |
| 216 | Crypto.com Exchange |
ATOM/CRO | $1.83 | $18,737.91 | 13:57:07 23/09/2026 |
| 217 | LeveX |
ATOM/USDT | $1.84 | $16,695.86 | 14:00:11 23/09/2026 |
| 218 | Osmosis |
ATOM/ATONE | $1.80 | $15,584.94 | 13:50:46 23/09/2026 |
| 219 | OKX |
ATOM/EUR | $1.84 | $15,225.64 | 13:56:24 23/09/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.83 | $14,933.22 | 13:57:08 23/09/2026 |
| 221 | BITmarkets |
ATOM/USDT | $1.84 | $14,799.15 | 14:00:09 23/09/2026 |
| 222 | B2Z Exchange |
ATOM/USDT | $1.84 | $14,797.11 | 14:00:10 23/09/2026 |
| 223 | BTSE |
ATOM/USDT | $1.83 | $14,707.01 | 13:48:08 23/09/2026 |
| 224 |  Dzengi |
ATOM/USD | $1.82 | $13,407.94 | 14:00:12 23/09/2026 |
| 225 |  AlphaX |
ATOM/USDT | $1.83 | $13,131.09 | 14:00:16 23/09/2026 |
| 226 |  Bitkub |
ATOM/THB | $1.69 | $12,861.87 | 13:57:09 23/09/2026 |
| 227 | MEXC |
ATOM/BTC | $1.83 | $12,778.77 | 13:57:10 23/09/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.94 | $12,183.44 | 13:57:08 23/09/2026 |
| 229 | KuCoin |
ATOM/USDC | $1.83 | $11,961.78 | 13:57:53 23/09/2026 |
| 230 |  Ulink |
ATOM/USDT | $4.64 | $11,743.94 | 14:00:18 23/09/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.81 | $11,356.72 | 13:59:56 23/09/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.82 | $11,184.01 | 13:14:57 23/09/2026 |
| 233 |  Binance TH |
ATOM/USDT | $1.83 | $10,960.40 | 13:57:07 23/09/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.83 | $10,216.99 | 14:03:17 23/09/2026 |
| 235 | KuCoin |
ATOM/ETH | $1.83 | $10,117.39 | 13:57:53 23/09/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $1.83 | $9,071.29 | 13:56:29 23/09/2026 |
| 237 |  Indodax |
ATOM/IDR | $1.85 | $8,807.38 | 14:02:25 23/09/2026 |
| 238 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.84 | $8,177.56 | 13:34:25 23/09/2026 |
| 239 |  Coinbase International Exchange |
ATOM/USDC | $1.83 | $7,834.66 | 14:03:15 23/09/2026 |
| 240 | Binance |
ATOM/EUR | $1.85 | $7,516.06 | 13:56:42 23/09/2026 |
| 241 |  dYdX v4 |
ATOM/USD | $1.83 | $7,453.63 | 14:04:20 23/09/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06776 | $7,343.96 | 13:06:03 23/09/2026 |
| 243 |  CoinDCX |
ATOM/INR | $1.93 | $6,041.68 | 14:00:11 23/09/2026 |
| 244 | Osmosis |
SCRT/ATOM | $0.008972 | $5,783.02 | 13:06:18 23/09/2026 |
| 245 | Niza.io |
ATOM/GBP | $1.83 | $5,329.92 | 14:00:10 23/09/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.84 | $5,275.62 | 13:26:53 23/09/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.82 | $5,010.36 | 10:39:47 23/09/2026 |
| 248 |  Biswap v2 |
ATOM/WBNB | $1.84 | $4,733.73 | 13:27:22 23/09/2026 |
| 249 | Bybit |
ATOM/USDC | $1.83 | $4,389.80 | 13:54:10 23/09/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.84 | $4,175.81 | 13:59:53 23/09/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.83 | $3,789.36 | 13:57:07 23/09/2026 |
| 252 | Crypto.com Exchange |
ATOM/BTC | $1.85 | $3,786.45 | 13:57:07 23/09/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.83 | $3,136.12 | 13:57:08 23/09/2026 |
| 254 | Crypto.com Exchange |
ATOM/USD | $1.84 | $3,096.82 | 11:33:17 23/09/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.83 | $3,085.32 | 14:03:59 23/09/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.84 | $3,031.37 | 14:00:11 23/09/2026 |
| 257 | TRIV |
ATOM/USDT | $1.84 | $3,031.33 | 14:00:11 23/09/2026 |
| 258 | OKX |
ATOM/USD | $1.84 | $2,999.02 | 13:56:24 23/09/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.82 | $2,978.75 | 13:56:55 23/09/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.83 | $2,371.09 | 13:57:12 23/09/2026 |
| 261 |  Bybit EU |
ATOM/USDC | $1.82 | $2,333.57 | 13:42:09 23/09/2026 |
| 262 | Osmosis |
ATOM/XPRT | $1.82 | $2,267.54 | 12:34:07 23/09/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.84 | $2,129.88 | 14:00:16 23/09/2026 |
| 264 |  Bitlo |
ATOM/TRY | $1.83 | $2,098.34 | 13:57:07 23/09/2026 |
| 265 | Bitazza |
ATOM/THB | $1.83 | $1,915.95 | 14:00:11 23/09/2026 |
| 266 | Gate |
ATOM/BTC | $1.84 | $1,892.20 | 13:59:54 23/09/2026 |
| 267 | Helix |
stATOM/ATOM | $3.63 | $1,829.12 | 14:00:10 23/09/2026 |
| 268 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.83 | $1,817.24 | 13:31:24 23/09/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.83 | $1,683.67 | 13:57:07 23/09/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.82 | $1,633.65 | 13:26:00 23/09/2026 |
| 271 |  CEX.IO |
ATOM/USDT | $1.84 | $1,629.03 | 14:00:09 23/09/2026 |
| 272 | Osmosis |
ATOM/IRIS | $1.82 | $1,628.25 | 12:30:30 23/09/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.84 | $1,068.78 | 13:27:22 23/09/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.83 | $1,038.08 | 13:57:07 23/09/2026 |
| 275 | B2Z Exchange |
ATOM/USDC | $1.84 | $1,034.57 | 14:00:10 23/09/2026 |
| 276 | BITmarkets |
ATOM/USDC | $1.84 | $1,034.55 | 14:00:09 23/09/2026 |
| 277 | CoinEx |
ATOM/USDC | $1.83 | $1,028.01 | 14:02:23 23/09/2026 |
| 278 |  Korbit |
ATOM/KRW | $2.02 | $878.22 | 13:57:07 23/09/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.81 | $850.23 | 13:19:01 23/09/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.06007 | $824.55 | 12:56:06 23/09/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.84 | $789.02 | 13:31:24 23/09/2026 |
| 282 |  LATOKEN |
ATOM/USDT | $1.76 | $707.15 | 13:48:09 23/09/2026 |
| 283 |  Foxbit |
ATOM/BRL | $1.82 | $705.68 | 14:00:10 23/09/2026 |
| 284 |  ZebPay |
ATOM/INR | $1.91 | $556.70 | 14:00:11 23/09/2026 |
| 285 | CoinEx |
ATOM/BTC | $1.83 | $540.86 | 14:02:53 23/09/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.84 | $483.16 | 14:00:09 23/09/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.82 | $403.96 | 13:44:25 23/09/2026 |
| 288 |  Gemini |
ATOM/USD | $1.90 | $369.93 | 13:59:53 23/09/2026 |
| 289 | Osmosis |
ATOM/JUNO | $1.82 | $360.50 | 11:45:01 23/09/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.84 | $308.92 | 13:57:07 23/09/2026 |
| 291 |  WazirX |
ATOM/USDT | $1.83 | $308.36 | 14:03:12 23/09/2026 |
| 292 | Osmosis |
ATOM/USDC | $2.25 | $243.81 | 03:41:41 22/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.81 | $243.32 | 13:44:49 23/09/2026 |
| 294 | WazirX |
ATOM/INR | $1.88 | $183.29 | 14:03:12 23/09/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.0008859 | $178.29 | 13:46:17 23/09/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.82 | $177.96 | 11:58:31 23/09/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $1.82 | $171.22 | 09:29:41 23/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.84 | $133.35 | 14:00:09 23/09/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.59 | $102.74 | 14:00:10 23/09/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.82 | $90.10 | 13:06:50 23/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 23/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,830,565 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.