Cosmos ATOM
Xếp hạng #65
22:44:00 23/07/2026
Giá Cosmos (ATOM)
$1.44 -1.9%
0.00002216 BTC
37,967 VND
Thấp: $1.43
Cao: $1.48
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.44 | $118,431,345 | 22:00:10 23/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.44 | $29,460,565 | 22:00:15 23/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.44 | $22,209,666 | 22:00:17 23/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.44 | $22,201,728 | 21:54:16 23/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.44 | $21,921,228 | 22:00:17 23/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.44 | $21,871,305 | 21:57:15 23/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.44 | $12,721,850 | 21:54:16 23/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.44 | $10,288,960 | 21:57:15 23/07/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.44 | $8,732,761 | 22:00:11 23/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.44 | $8,503,010 | 21:57:17 23/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.44 | $7,428,465 | 22:00:16 23/07/2026 |
| 12 |  CoinW |
ATOM/USDT | $1.44 | $6,251,797 | 21:57:17 23/07/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.44 | $6,198,601 | 21:57:18 23/07/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.44 | $6,001,612 | 21:54:16 23/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.44 | $5,457,941 | 22:00:16 23/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.44 | $4,909,898 | 22:00:17 23/07/2026 |
| 17 |  BTCC |
ATOM/USDT | $1.44 | $4,631,105 | 21:57:16 23/07/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.44 | $4,408,760 | 21:57:16 23/07/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.44 | $4,303,965 | 21:57:16 23/07/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.44 | $4,246,464 | 21:57:15 23/07/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.44 | $4,191,462 | 21:57:15 23/07/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.44 | $4,020,215 | 21:57:16 23/07/2026 |
| 23 |  YEX |
ATOM/USDT | $1.44 | $3,997,400 | 22:00:16 23/07/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.44 | $3,849,840 | 22:00:17 23/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.44 | $3,793,946 | 22:00:16 23/07/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.44 | $3,730,557 | 21:54:16 23/07/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.46 | $3,486,718 | 17:33:16 23/07/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.44 | $3,422,009 | 22:00:21 23/07/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.44 | $3,158,411 | 21:57:15 23/07/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.44 | $2,704,876 | 21:57:16 23/07/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.44 | $2,458,996 | 21:57:16 23/07/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.44 | $2,364,827 | 21:54:15 23/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.44 | $2,274,974 | 22:00:10 23/07/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.44 | $2,086,718 | 21:57:07 23/07/2026 |
| 35 | Binance |
ATOM/USDT | $1.44 | $1,865,223 | 21:56:42 23/07/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.44 | $1,792,071 | 21:57:15 23/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.44 | $1,731,271 | 21:59:23 23/07/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.44 | $1,710,626 | 22:00:11 23/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.44 | $1,555,841 | 21:57:20 23/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.44 | $1,402,781 | 21:57:15 23/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.44 | $1,385,204 | 22:00:15 23/07/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.44 | $1,384,658 | 21:57:15 23/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.44 | $1,347,099 | 22:00:15 23/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.44 | $1,311,314 | 21:57:12 23/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.44 | $1,292,983 | 22:00:12 23/07/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.44 | $1,117,232 | 21:54:08 23/07/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.44 | $1,112,254 | 22:00:11 23/07/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.44 | $1,055,111 | 21:57:15 23/07/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.44 | $1,051,480 | 22:00:11 23/07/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.44 | $1,050,472 | 22:00:16 23/07/2026 |
| 51 |  UZX |
ATOM/USDT | $1.44 | $997,852 | 21:57:07 23/07/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,100 | 22:00:17 23/07/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.44 | $973,450 | 21:54:16 23/07/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.44 | $972,997 | 22:00:15 23/07/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.44 | $952,607 | 21:57:07 23/07/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.44 | $947,011 | 22:00:16 23/07/2026 |
| 57 | BTCC |
ATOM/USDT | $1.44 | $932,908 | 21:57:12 23/07/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.44 | $927,980 | 22:00:12 23/07/2026 |
| 59 |  4E |
ATOM/USDT | $1.44 | $922,821 | 22:00:11 23/07/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.44 | $893,402 | 21:57:15 23/07/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.44 | $837,131 | 22:00:16 23/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.44 | $766,441 | 21:45:10 23/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.44 | $716,142 | 21:57:16 23/07/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.44 | $714,350 | 21:54:11 23/07/2026 |
| 65 |  EVEDEX |
ATOM/USD | $1.43 | $703,480 | 22:03:15 23/07/2026 |
| 66 |  KuCoin |
ATOM/USDT | $1.44 | $670,240 | 21:55:54 23/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.44 | $658,590 | 21:57:15 23/07/2026 |
| 68 |  XT.COM |
ATOM/USDT | $1.44 | $652,877 | 21:57:11 23/07/2026 |
| 69 | Phemex |
ATOM/USDT | $1.44 | $638,212 | 21:57:08 23/07/2026 |
| 70 |  CoinEx |
ATOM/USDT | $1.44 | $615,742 | 21:57:15 23/07/2026 |
| 71 | Ourbit |
ATOM/USDT | $1.44 | $611,917 | 21:57:07 23/07/2026 |
| 72 | Toobit |
ATOM/USDT | $1.44 | $601,255 | 21:57:09 23/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.44 | $568,140 | 21:57:18 23/07/2026 |
| 74 | MEXC |
ATOM/USDT | $1.44 | $563,166 | 21:45:11 23/07/2026 |
| 75 |  XXKK |
ATOM/USDT | $1.44 | $554,573 | 21:57:07 23/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.44 | $541,810 | 21:57:11 23/07/2026 |
| 77 |  BitGW Exchange |
ATOM/USDT | $1.44 | $541,561 | 22:00:17 23/07/2026 |
| 78 |  OKX |
ATOM/USDT | $1.44 | $531,217 | 21:56:53 23/07/2026 |
| 79 |  Gems Trade |
ATOM/USDT | $1.44 | $530,063 | 22:00:13 23/07/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.43 | $519,932 | 21:56:53 23/07/2026 |
| 81 | OrangeX |
ATOM/USDT | $1.44 | $516,303 | 21:57:07 23/07/2026 |
| 82 |  BlockFin |
ATOM/USDT | $1.44 | $494,466 | 21:48:15 23/07/2026 |
| 83 |  SuperEx |
ATOM/USDT | $1.44 | $493,060 | 22:00:13 23/07/2026 |
| 84 | BlockFin |
ATOM/USDT | $1.44 | $480,582 | 21:51:07 23/07/2026 |
| 85 |  Gate |
ATOM/USDT | $1.44 | $454,889 | 21:54:19 23/07/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.44 | $448,608 | 22:00:16 23/07/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.44 | $407,907 | 22:00:16 23/07/2026 |
| 88 | WhiteBIT |
ATOM/USDT | $1.44 | $400,450 | 21:57:11 23/07/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.44 | $395,486 | 21:57:17 23/07/2026 |
| 90 |  BitTap |
ATOM/USDT | $1.44 | $389,719 | 22:00:16 23/07/2026 |
| 91 | BVOX |
ATOM/USDT | $1.44 | $373,074 | 21:57:10 23/07/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.44 | $367,983 | 21:57:26 23/07/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.44 | $366,258 | 22:00:08 23/07/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.44 | $357,784 | 22:00:15 23/07/2026 |
| 95 | LBank |
ATOM/USDT | $1.44 | $347,551 | 21:57:13 23/07/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.44 | $345,967 | 21:56:30 23/07/2026 |
| 97 | Bybit |
ATOM/USDT | $1.44 | $331,094 | 21:54:10 23/07/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.44 | $328,812 | 21:54:10 23/07/2026 |
| 99 | BITmarkets |
ATOM/USD | $1.44 | $314,752 | 22:00:08 23/07/2026 |
| 100 | B2Z Exchange |
ATOM/USD | $1.44 | $314,710 | 22:00:09 23/07/2026 |
| 101 |  CRMClick |
ATOM/USDT | $1.44 | $295,843 | 21:57:09 23/07/2026 |
| 102 |  HTX |
ATOM/USDT | $1.44 | $295,726 | 21:59:25 23/07/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.44 | $287,091 | 22:00:09 23/07/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.44 | $286,403 | 21:48:07 23/07/2026 |
| 105 |  BloFin |
ATOM/USDT | $1.44 | $285,944 | 21:57:07 23/07/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $1.44 | $265,961 | 22:00:09 23/07/2026 |
| 107 | BloFin |
ATOM/USDT | $1.44 | $253,020 | 21:57:16 23/07/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.44 | $251,170 | 22:00:07 23/07/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.44 | $243,927 | 22:00:12 23/07/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.44 | $228,917 | 21:57:08 23/07/2026 |
| 111 |  Bitbase |
ATOM/USDT | $1.44 | $228,758 | 21:51:17 23/07/2026 |
| 112 | BTSE |
ATOM/USDT | $1.44 | $225,803 | 21:57:07 23/07/2026 |
| 113 | B2Z Exchange |
ATOM/USDT | $1.44 | $217,694 | 22:00:09 23/07/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.44 | $217,655 | 22:00:08 23/07/2026 |
| 115 | KuCoin |
ATOM/USDT | $1.44 | $212,424 | 21:54:18 23/07/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.44 | $206,273 | 21:54:11 23/07/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.51 | $200,435 | 22:00:12 23/07/2026 |
| 118 | KuCoin |
ATOM/BTC | $1.44 | $199,435 | 21:55:54 23/07/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.44 | $195,742 | 21:57:08 23/07/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.44 | $188,360 | 21:51:10 23/07/2026 |
| 121 | ASTX |
ATOM/USDT | $1.44 | $184,527 | 22:00:11 23/07/2026 |
| 122 |  Picol |
ATOM/USDT | $1.44 | $172,547 | 22:00:09 23/07/2026 |
| 123 |  Kraken |
ATOM/USD | $1.44 | $166,957 | 21:59:24 23/07/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.44 | $156,618 | 22:00:12 23/07/2026 |
| 125 |  Osmosis |
ATOM/USDC | $1.44 | $154,057 | 21:57:38 23/07/2026 |
| 126 | Binance |
ATOM/USDC | $1.44 | $150,317 | 21:56:42 23/07/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.41 | $146,414 | 22:00:11 23/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.44 | $126,050 | 22:00:21 23/07/2026 |
| 129 | HTX |
ATOM/USDT | $1.44 | $125,599 | 21:42:23 23/07/2026 |
| 130 | FameEX |
ATOM/USDT | $1.44 | $120,081 | 21:57:11 23/07/2026 |
| 131 |  Bithumb |
ATOM/KRW | $1.43 | $106,238 | 21:59:53 23/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.44 | $105,472 | 21:57:12 23/07/2026 |
| 133 | Phemex |
ATOM/USDC | $1.44 | $104,604 | 21:57:08 23/07/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.44 | $104,489 | 21:57:07 23/07/2026 |
| 135 | BitMart |
ATOM/BTC | $1.44 | $103,281 | 21:57:07 23/07/2026 |
| 136 | Bitbaby |
ATOM/USDT | $1.44 | $89,987.92 | 22:00:10 23/07/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.44 | $80,928.26 | 21:57:07 23/07/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.44 | $80,894.71 | 21:57:15 23/07/2026 |
| 139 |  BingX |
ATOM/USDT | $1.44 | $79,734.55 | 21:51:07 23/07/2026 |
| 140 | Gate |
ATOM/USDT | $1.44 | $77,536.94 | 21:56:24 23/07/2026 |
| 141 |  Coinbase International Exchange |
ATOM/USDC | $1.44 | $76,988.95 | 22:00:16 23/07/2026 |
| 142 |  WEEX |
ATOM/USDC | $1.44 | $75,365.41 | 21:57:08 23/07/2026 |
| 143 | WHXEX |
ATOM/USDT | $1.44 | $71,431.15 | 22:00:12 23/07/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.44 | $71,430.51 | 22:00:13 23/07/2026 |
| 145 |  Blockfinex |
ATOM/USDT | $1.44 | $71,415.07 | 22:00:10 23/07/2026 |
| 146 | Bitrue |
ATOM/USDT | $1.44 | $70,595.96 | 21:57:12 23/07/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.44 | $70,386.26 | 21:57:10 23/07/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.45 | $70,277.08 | 21:45:10 23/07/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.44 | $68,386.77 | 21:57:11 23/07/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.44 | $67,360.12 | 21:51:13 23/07/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.44 | $63,631.92 | 22:00:10 23/07/2026 |
| 152 |  BtcTurk | Kripto |
ATOM/TRY | $1.44 | $63,128.56 | 21:59:23 23/07/2026 |
| 153 | KCEX |
ATOM/USDT | $1.44 | $61,730.45 | 21:57:07 23/07/2026 |
| 154 | WhiteBIT |
ATOM/TRY | $1.44 | $60,887.71 | 21:57:11 23/07/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.44 | $59,473.80 | 22:00:09 23/07/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.44 | $58,691.83 | 21:57:08 23/07/2026 |
| 157 | Pionex |
ATOM/USDT | $1.44 | $57,356.04 | 21:54:16 23/07/2026 |
| 158 | Cofinex |
ATOM/USDT | $1.44 | $50,371.93 | 22:00:08 23/07/2026 |
| 159 | Kraken |
ATOM/EUR | $1.44 | $50,189.02 | 21:59:24 23/07/2026 |
| 160 |  Bit2Me |
ATOM/EUR | $1.44 | $49,923.21 | 21:57:07 23/07/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $1.44 | $47,172.47 | 21:57:11 23/07/2026 |
| 162 | CoinEx |
ATOM/USDT | $1.44 | $46,337.03 | 21:59:53 23/07/2026 |
| 163 | Bitget |
ATOM/USDT | $1.44 | $45,118.27 | 21:54:55 23/07/2026 |
| 164 |  Niza.io |
ATOM/USD | $1.44 | $44,537.69 | 21:45:09 23/07/2026 |
| 165 |  ZKE |
ATOM/USDT | $1.44 | $42,801.61 | 22:00:10 23/07/2026 |
| 166 |  Bitso |
ATOM/USD | $1.44 | $42,465.78 | 21:59:23 23/07/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.44 | $41,735.19 | 21:57:07 23/07/2026 |
| 168 | WHXEX |
ATOM/USDC | $1.44 | $41,567.40 | 22:00:12 23/07/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.44 | $41,567.03 | 22:00:13 23/07/2026 |
| 170 | Koinbay |
ATOM/USDC | $1.44 | $41,019.44 | 21:57:10 23/07/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.44 | $39,651.89 | 22:00:13 23/07/2026 |
| 172 | XBO.com |
ATOM/USD | $1.44 | $36,554.71 | 21:57:07 23/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.44 | $33,689.57 | 21:45:11 23/07/2026 |
| 174 |  FMFW.io |
ATOM/USD | $1.44 | $32,693.07 | 22:00:07 23/07/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.44 | $32,673.76 | 21:57:07 23/07/2026 |
| 176 |  Mandala Exchange |
ATOM/USDT | $1.44 | $32,670.68 | 22:00:11 23/07/2026 |
| 177 |  Gleec BTC |
ATOM/USDT | $1.44 | $32,670.65 | 22:00:11 23/07/2026 |
| 178 |  BiFinance |
ATOM/USDT | $1.44 | $32,237.91 | 21:57:08 23/07/2026 |
| 179 | Kraken |
ATOM/USDT | $1.44 | $29,596.25 | 21:59:24 23/07/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.44 | $28,203.71 | 21:59:23 23/07/2026 |
| 181 |  Coincall |
ATOM/USD | $1.47 | $28,110.27 | 22:00:15 23/07/2026 |
| 182 | Binance |
ATOM/BTC | $1.44 | $27,803.47 | 21:56:42 23/07/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.44 | $25,425.53 | 21:57:12 23/07/2026 |
| 184 | Bitrue |
ATOM/USDC | $1.46 | $24,935.57 | 21:57:12 23/07/2026 |
| 185 | ZKE |
ATOM/USDC | $1.44 | $24,914.63 | 22:00:10 23/07/2026 |
| 186 | Binance |
ATOM/TRY | $1.45 | $24,778.90 | 21:56:42 23/07/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.45 | $24,184.73 | 21:55:05 23/07/2026 |
| 188 | B2Z Exchange |
ATOM/USDC | $1.44 | $21,870.28 | 22:00:09 23/07/2026 |
| 189 | BITmarkets |
ATOM/USDC | $1.44 | $21,868.69 | 22:00:08 23/07/2026 |
| 190 | BitTap |
ATOM/USDT | $1.44 | $21,697.54 | 22:00:08 23/07/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.44 | $19,537.94 | 21:56:30 23/07/2026 |
| 192 | Kraken |
ATOM/USDC | $1.45 | $17,997.23 | 21:59:24 23/07/2026 |
| 193 | Bit2Me |
ATOM/USDC | $1.45 | $17,878.53 | 21:57:07 23/07/2026 |
| 194 | Gate |
ATOM/USDC | $1.44 | $16,732.28 | 21:56:24 23/07/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $1.44 | $14,663.59 | 22:00:16 23/07/2026 |
| 196 | OKX |
ATOM/USDC | $1.44 | $14,629.93 | 21:56:53 23/07/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.44 | $14,458.19 | 21:51:07 23/07/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.44 | $14,401.70 | 22:00:17 23/07/2026 |
| 199 |  Tothemoon |
ATOM/USDT | $1.44 | $14,193.34 | 22:00:16 23/07/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.44 | $13,867.27 | 21:52:17 23/07/2026 |
| 201 | WHXEX |
ATOM/BTC | $1.43 | $13,566.49 | 22:00:12 23/07/2026 |
| 202 | KuCoin |
ATOM/USDC | $1.45 | $13,089.71 | 21:55:54 23/07/2026 |
| 203 | Bybit |
ATOM/USDC | $1.44 | $12,903.97 | 21:54:10 23/07/2026 |
| 204 | Niza.io |
ATOM/EUR | $1.44 | $12,782.73 | 21:45:09 23/07/2026 |
| 205 |  AEGET |
ATOM/USDT | $1.44 | $12,068.34 | 22:00:15 23/07/2026 |
| 206 |  Binance TR |
ATOM/TRY | $1.45 | $10,700.24 | 21:57:13 23/07/2026 |
| 207 | Osmosis |
ATOM/stATOM | $1.44 | $10,194.12 | 21:28:47 23/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.44 | $9,424.16 | 22:00:10 23/07/2026 |
| 209 | Coinbase Exchange |
ATOM/BTC | $1.44 | $9,385.93 | 21:56:30 23/07/2026 |
| 210 | MEXC |
ATOM/BTC | $1.44 | $9,293.71 | 21:45:11 23/07/2026 |
| 211 |  dYdX v4 |
ATOM/USD | $1.46 | $8,618.56 | 22:01:19 23/07/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.44 | $8,387.39 | 21:57:07 23/07/2026 |
| 213 | OKX |
ATOM/EUR | $1.44 | $8,343.75 | 21:56:23 23/07/2026 |
| 214 |  Gemini |
ATOM/USD | $1.43 | $8,294.18 | 21:59:24 23/07/2026 |
| 215 | Binance |
ATOM/EUR | $1.44 | $8,019.91 | 21:56:54 23/07/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.44 | $7,981.93 | 21:57:07 23/07/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.44 | $7,731.53 | 21:56:30 23/07/2026 |
| 218 | Niza.io |
ATOM/USDT | $1.44 | $7,522.84 | 21:45:09 23/07/2026 |
| 219 | SunX |
ATOM/USDT | $1.44 | $6,121.66 | 22:00:18 23/07/2026 |
| 220 | Osmosis |
ATOM/JUNO | $1.45 | $6,021.83 | 21:14:14 23/07/2026 |
| 221 |  Koinpark |
ATOM/INR | $1.50 | $5,954.21 | 22:00:11 23/07/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.5309 | $5,850.25 | 21:44:22 23/07/2026 |
| 223 |  HyperPay Futures |
ATOM/USDT | $1.44 | $5,246.62 | 22:00:18 23/07/2026 |
| 224 | Osmosis |
ATOM/ATONE | $1.45 | $4,841.91 | 21:40:28 23/07/2026 |
| 225 | WEEX |
ATOM/USDT | $1.44 | $4,404.32 | 21:57:08 23/07/2026 |
| 226 | Osmosis |
ATOM/CRO | $1.45 | $4,149.92 | 21:55:05 23/07/2026 |
| 227 | BITmarkets |
ATOM/IDR | $1.44 | $4,110.11 | 22:00:08 23/07/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.44 | $4,054.78 | 21:56:30 23/07/2026 |
| 229 |  Binance.US |
ATOM/USDT | $1.44 | $3,818.32 | 21:59:53 23/07/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.44 | $3,681.74 | 21:57:11 23/07/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.43 | $3,666.01 | 21:59:53 23/07/2026 |
| 232 |  Ulink |
ATOM/USDT | $1.44 | $3,361.62 | 22:00:18 23/07/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.44 | $3,083.77 | 22:00:53 23/07/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.42 | $2,905.58 | 19:46:08 23/07/2026 |
| 235 |  Dzengi.com |
ATOM/USD | $1.43 | $2,806.84 | 22:00:10 23/07/2026 |
| 236 | Kraken |
ATOM/GBP | $1.46 | $2,790.67 | 21:59:24 23/07/2026 |
| 237 | Gate |
ATOM/BTC | $1.44 | $2,754.32 | 21:56:24 23/07/2026 |
| 238 | BtcTurk | Kripto |
ATOM/USDT | $1.45 | $2,701.31 | 21:59:23 23/07/2026 |
| 239 | Kraken |
ATOM/XBT | $1.44 | $2,623.43 | 21:59:24 23/07/2026 |
| 240 |  Blynex |
ATOM/USDT | $1.44 | $2,588.03 | 22:00:07 23/07/2026 |
| 241 | KuCoin |
ATOM/ETH | $1.44 | $2,501.19 | 21:55:54 23/07/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.44 | $2,477.30 | 21:59:23 23/07/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.44 | $2,378.69 | 21:59:23 23/07/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.43 | $2,136.01 | 21:57:07 23/07/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.04061 | $2,134.13 | 21:57:38 23/07/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.44 | $2,113.11 | 21:05:13 23/07/2026 |
| 247 |  Flipster |
ATOM/USDT | $1.44 | $1,928.74 | 22:00:09 23/07/2026 |
| 248 |  Aster |
ATOM/USDT | $1.43 | $1,816.63 | 21:54:15 23/07/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.50 | $1,648.13 | 22:00:07 23/07/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.44 | $1,520.90 | 22:00:11 23/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.44 | $1,468.89 | 21:28:46 23/07/2026 |
| 252 |  TRIV |
ATOM/IDR | $1.45 | $1,465.13 | 22:00:12 23/07/2026 |
| 253 | TRIV |
ATOM/USDT | $1.44 | $1,465.12 | 22:00:12 23/07/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.82 | $1,461.73 | 17:33:07 23/07/2026 |
| 255 | Osmosis |
ATOM/stATOM | $1.45 | $1,415.65 | 21:03:41 23/07/2026 |
| 256 |  Indodax |
ATOM/IDR | $1.44 | $1,339.19 | 21:59:54 23/07/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.05752 | $1,213.44 | 21:59:48 23/07/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.44 | $1,080.76 | 21:54:08 23/07/2026 |
| 259 | Crypto.com Exchange |
ATOM/BTC | $1.44 | $1,070.43 | 21:57:07 23/07/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.44 | $933.84 | 21:57:09 23/07/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.50 | $798.43 | 22:00:10 23/07/2026 |
| 262 | OKX |
ATOM/USD | $1.44 | $784.94 | 21:56:23 23/07/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.46 | $699.22 | 21:45:09 23/07/2026 |
| 264 |  Biswap v2 |
ATOM/WBNB | $1.44 | $517.56 | 20:21:31 23/07/2026 |
| 265 |  Bitlo |
ATOM/TRY | $1.44 | $457.22 | 21:54:12 23/07/2026 |
| 266 | Osmosis |
ATOM/USDC | $1.52 | $394.55 | 21:28:06 23/07/2026 |
| 267 | Osmosis |
allBTC/ATOM | $65,387.14 | $365.53 | 21:04:19 23/07/2026 |
| 268 | Upbit |
ATOM/BTC | $1.44 | $358.93 | 21:56:53 23/07/2026 |
| 269 | Flipster |
ATOM/USDT | $1.44 | $333.55 | 22:00:15 23/07/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.44 | $318.73 | 21:34:29 23/07/2026 |
| 271 | Binance.US |
ATOM/USD | $1.47 | $298.75 | 21:59:53 23/07/2026 |
| 272 |  Bybit EU |
ATOM/USDC | $1.44 | $279.46 | 21:54:10 23/07/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.44 | $255.70 | 21:37:17 23/07/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.45 | $200.07 | 20:10:27 23/07/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.46 | $197.97 | 18:06:17 23/07/2026 |
| 276 | Osmosis |
ATOM/CHEQ | $1.44 | $194.82 | 21:54:44 23/07/2026 |
| 277 | Bitazza |
ATOM/THB | $1.46 | $165.98 | 22:00:12 23/07/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.44 | $164.37 | 21:57:11 23/07/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.45 | $149.15 | 22:00:08 23/07/2026 |
| 280 |  Foxbit |
ATOM/BRL | $1.45 | $141.37 | 22:00:09 23/07/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.44 | $118.95 | 22:00:11 23/07/2026 |
| 282 |  BabySwap |
ATOM/USDT | $1.44 | $108.41 | 20:22:20 23/07/2026 |
| 283 | Osmosis |
REGEN/ATOM | $0.001276 | $92.56 | 11:42:10 23/07/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03292 | $61.64 | 21:14:11 23/07/2026 |
| 285 |  EXMO |
ATOM/USDC | $1.32 | $58.44 | 21:57:07 23/07/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.44 | $56.91 | 21:52:42 23/07/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00005665 | $46.70 | 21:13:39 23/07/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.45 | $37.06 | 19:33:00 23/07/2026 |
| 289 |  CEX.IO |
ATOM/USD | $1.44 | $36.46 | 21:57:09 23/07/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.44 | $34.82 | 21:54:44 23/07/2026 |
| 291 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 292 | Osmosis |
ATOM/STARS | $1.44 | $30.50 | 12:04:18 23/07/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.44 | $24.53 | 20:59:56 23/07/2026 |
| 294 | CEX.IO |
ATOM/EUR | $1.44 | $21.79 | 21:57:09 23/07/2026 |
| 295 |  Korbit |
ATOM/KRW | $1.44 | $20.90 | 21:51:11 23/07/2026 |
| 296 |  Bitkub |
ATOM/THB | $1.45 | $20.76 | 21:57:11 23/07/2026 |
| 297 | CEX.IO |
ATOM/USDC | $1.44 | $18.98 | 21:57:09 23/07/2026 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003792 | $16.99 | 21:57:07 23/07/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.44 | $16.36 | 21:48:08 23/07/2026 |
| 300 | Osmosis |
ATOM/DRAGON | $1.44 | $16.26 | 21:50:28 23/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 23/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,431,345 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.