Cosmos ATOM
Xếp hạng #62
12:33:00 05/12/2025
Giá Cosmos (ATOM)
$2.30 -2.53%
0.00002502 BTC
62,150 VND
Thấp: $2.29
Cao: $2.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.30 | $39,140,496 | 12:00:16 05/12/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,543 | 11:54:21 05/12/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.30 | $30,673,929 | 11:54:15 05/12/2025 |
| 4 |  Echobit |
ATOM/USDT | $2.30 | $29,421,942 | 11:57:17 05/12/2025 |
| 5 |  WhiteBIT |
ATOM/USDT | $2.30 | $28,453,639 | 11:54:15 05/12/2025 |
| 6 |  Top.one |
ATOM/USDT | $2.30 | $27,304,467 | 12:03:16 05/12/2025 |
| 7 |  Binance |
ATOM/USDT | $2.30 | $23,648,646 | 11:54:16 05/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.30 | $22,817,793 | 12:00:16 05/12/2025 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.30 | $22,807,779 | 11:57:16 05/12/2025 |
| 10 |  YUBIT |
ATOM/USDT | $2.30 | $21,913,011 | 11:57:15 05/12/2025 |
| 11 |  BTCC |
ATOM/USDT | $2.31 | $20,362,058 | 11:57:16 05/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.30 | $18,368,382 | 11:57:15 05/12/2025 |
| 13 |  Millionero |
ATOM/USDT | $2.30 | $16,619,386 | 11:54:16 05/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.30 | $14,701,512 | 12:00:17 05/12/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.30 | $14,164,433 | 11:54:16 05/12/2025 |
| 16 |  LBank |
ATOM/USDT | $2.30 | $14,009,731 | 11:57:17 05/12/2025 |
| 17 |  Bybit |
ATOM/USDT | $2.30 | $13,204,614 | 11:54:17 05/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $2.30 | $11,292,447 | 11:57:17 05/12/2025 |
| 19 |  Bibox |
ATOM/USDT | $4.05 | $9,843,824 | 11:57:12 05/12/2025 |
| 20 |  AscendEX |
ATOM/USDT | $2.31 | $9,562,586 | 11:57:15 05/12/2025 |
| 21 |  CoinW |
ATOM/USDT | $2.30 | $9,254,392 | 11:57:18 05/12/2025 |
| 22 |  Ekbit |
ATOM/USDT | $2.30 | $8,716,773 | 12:00:16 05/12/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.30 | $8,567,249 | 11:57:15 05/12/2025 |
| 24 |  OKX |
ATOM/USDT | $2.29 | $7,837,262 | 11:55:53 05/12/2025 |
| 25 |  BVOX |
ATOM/USDT | $2.30 | $7,815,339 | 11:57:16 05/12/2025 |
| 26 |  Grvt |
ATOM/USDT | $2.29 | $7,787,078 | 11:54:17 05/12/2025 |
| 27 |  CoinP |
ATOM/USDT | $2.30 | $7,188,323 | 11:57:15 05/12/2025 |
| 28 |  BiKing |
ATOM/USDT | $2.30 | $6,804,813 | 11:57:18 05/12/2025 |
| 29 |  BYDFi |
ATOM/USDT | $2.30 | $6,459,009 | 12:00:17 05/12/2025 |
| 30 |  MEXC |
ATOM/USDT | $2.30 | $5,583,623 | 11:57:15 05/12/2025 |
| 31 | CoinP |
ATOM/USDT | $2.30 | $5,494,027 | 11:57:07 05/12/2025 |
| 32 |  NovaEx |
ATOM/USDT | $2.30 | $5,391,595 | 12:00:16 05/12/2025 |
| 33 |  Coinlocally |
ATOM/USDT | $2.30 | $5,237,799 | 12:00:17 05/12/2025 |
| 34 |  YEX |
ATOM/USDT | $2.30 | $5,127,026 | 11:54:17 05/12/2025 |
| 35 |  WEEX |
ATOM/USDT | $2.30 | $5,071,387 | 11:57:16 05/12/2025 |
| 36 |  Hotcoin |
ATOM/USDT | $2.30 | $5,003,956 | 11:57:21 05/12/2025 |
| 37 |  MGBX |
ATOM/USDT | $2.30 | $4,496,069 | 12:00:17 05/12/2025 |
| 38 |  EasiCoin |
ATOM/USDT | $2.30 | $4,464,289 | 12:00:16 05/12/2025 |
| 39 |  Darkex Exchange |
ATOM/USDT | $2.30 | $4,433,098 | 12:00:18 05/12/2025 |
| 40 |  Zoomex |
ATOM/USDT | $2.30 | $3,956,973 | 11:57:15 05/12/2025 |
| 41 | Echobit |
ATOM/USDT | $2.30 | $3,747,428 | 11:57:08 05/12/2025 |
| 42 |  Websea |
ATOM/USDT | $2.30 | $3,602,060 | 12:00:16 05/12/2025 |
| 43 |  Bitrue |
ATOM/USDT | $2.30 | $3,564,226 | 11:57:16 05/12/2025 |
| 44 | Binance |
ATOM/USDT | $2.30 | $2,845,543 | 11:56:54 05/12/2025 |
| 45 |  Toobit |
ATOM/USDT | $2.30 | $2,418,134 | 11:57:15 05/12/2025 |
| 46 | Coinlocally |
ATOM/USDT | $2.30 | $2,406,293 | 11:57:08 05/12/2025 |
| 47 | YEX |
ATOM/USDT | $2.30 | $2,362,139 | 11:57:11 05/12/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $2.30 | $2,307,642 | 11:57:17 05/12/2025 |
| 49 | AscendEX |
ATOM/USDT | $2.30 | $2,138,525 | 11:57:07 05/12/2025 |
| 50 |  Ourbit |
ATOM/USDT | $2.30 | $2,054,328 | 11:57:15 05/12/2025 |
| 51 |  Poloniex |
ATOM/USDT | $2.30 | $1,937,584 | 12:01:53 05/12/2025 |
| 52 |  Bitop |
ATOM/USDT | $2.30 | $1,896,499 | 12:00:17 05/12/2025 |
| 53 |  BitMart |
ATOM/USDT | $2.31 | $1,859,343 | 11:57:11 05/12/2025 |
| 54 | Millionero |
ATOM/USDT | $2.30 | $1,850,935 | 11:57:07 05/12/2025 |
| 55 | DigiFinex |
ATOM/USDT | $2.30 | $1,824,509 | 11:48:11 05/12/2025 |
| 56 | Ju.com |
ATOM/USDT | $2.31 | $1,762,085 | 11:54:10 05/12/2025 |
| 57 |  Dmex |
ATOM/USD | $2.30 | $1,737,901 | 12:03:16 05/12/2025 |
| 58 |  KCEX |
ATOM/USDT | $2.30 | $1,697,963 | 11:57:16 05/12/2025 |
| 59 |  BitradeX |
ATOM/USDT | $2.30 | $1,691,297 | 11:57:16 05/12/2025 |
| 60 |  BlockFin |
ATOM/USDT | $2.30 | $1,661,993 | 12:00:16 05/12/2025 |
| 61 | WhiteBIT |
ATOM/USDT | $2.30 | $1,630,297 | 11:54:07 05/12/2025 |
| 62 |  CEEX exchange |
ATOM/USDT | $2.30 | $1,531,657 | 11:57:08 05/12/2025 |
| 63 |  Aivora Exchange |
ATOM/USDT | $2.30 | $1,465,034 | 12:00:17 05/12/2025 |
| 64 |  UZX |
ATOM/USDT | $2.30 | $1,460,348 | 11:45:11 05/12/2025 |
| 65 |  BitbabyExchange |
ATOM/USDT | $2.30 | $1,455,008 | 12:00:16 05/12/2025 |
| 66 | Darkex Exchange |
ATOM/USDT | $2.30 | $1,415,173 | 11:57:38 05/12/2025 |
| 67 |  4E |
ATOM/USDT | $2.30 | $1,408,931 | 11:57:11 05/12/2025 |
| 68 |  Phemex |
ATOM/USDT | $2.30 | $1,320,126 | 11:57:17 05/12/2025 |
| 69 |  Bitget |
ATOM/USDT | $2.30 | $1,284,484 | 11:54:16 05/12/2025 |
| 70 |  Cofinex |
ATOM/USDT | $2.30 | $1,282,443 | 12:00:15 05/12/2025 |
| 71 | YUBIT |
ATOM/USDT | $2.30 | $1,218,887 | 11:57:11 05/12/2025 |
| 72 | CoinW |
ATOM/USDT | $2.31 | $1,207,939 | 11:57:08 05/12/2025 |
| 73 |  Deepcoin |
ATOM/USDT | $2.30 | $1,177,947 | 11:57:16 05/12/2025 |
| 74 | Zedcex Exchange |
ATOM/USDZ | $2.29 | $1,115,936 | 11:48:13 05/12/2025 |
| 75 | NovaEx |
ATOM/USDT | $2.30 | $1,095,120 | 11:57:09 05/12/2025 |
| 76 |  Helix |
ATOM/USDT | $2.31 | $1,089,334 | 11:57:16 05/12/2025 |
| 77 |  KuCoin |
ATOM/USDT | $2.30 | $1,073,372 | 11:56:53 05/12/2025 |
| 78 |  Coinbase Exchange |
ATOM/USD | $2.30 | $1,055,225 | 11:56:58 05/12/2025 |
| 79 | KuCoin |
ATOM/USDT | $2.31 | $1,007,458 | 11:54:19 05/12/2025 |
| 80 |  XT.COM |
ATOM/USDT | $2.30 | $997,002 | 11:57:12 05/12/2025 |
| 81 |  THORChain |
ATOM/RUNE | $2.30 | $986,943 | 11:57:12 05/12/2025 |
| 82 | Phemex |
ATOM/USDT | $2.30 | $934,246 | 11:57:08 05/12/2025 |
| 83 |  AstralX |
ATOM/USDT | $2.30 | $881,149 | 11:57:07 05/12/2025 |
| 84 | Bybit |
ATOM/USDT | $2.31 | $859,744 | 11:54:13 05/12/2025 |
| 85 |  VOOX Exchange |
ATOM/USDT | $2.30 | $831,521 | 11:57:19 05/12/2025 |
| 86 | Hotcoin |
ATOM/USDT | $2.31 | $829,775 | 11:58:29 05/12/2025 |
| 87 | Binance |
ATOM/USDC | $2.30 | $809,806 | 11:56:54 05/12/2025 |
| 88 | OKX |
ATOM/USDT | $2.30 | $726,942 | 11:56:53 05/12/2025 |
| 89 |  Gems Trade |
ATOM/USDT | $2.30 | $726,812 | 11:57:09 05/12/2025 |
| 90 |  Coinflare |
ATOM/USDT | $2.30 | $724,289 | 12:00:16 05/12/2025 |
| 91 |  SuperEx |
ATOM/USDT | $2.31 | $675,170 | 11:57:08 05/12/2025 |
| 92 | MEXC |
ATOM/USDT | $2.31 | $669,949 | 11:54:09 05/12/2025 |
| 93 |  Biconomy.com |
ATOM/USDT | $2.31 | $647,475 | 11:54:10 05/12/2025 |
| 94 |  BitTap |
ATOM/USDT | $2.30 | $640,082 | 12:00:21 05/12/2025 |
| 95 |  XXKK |
ATOM/USDT | $2.30 | $627,459 | 11:45:11 05/12/2025 |
| 96 |  BTSE |
ATOM/USDT | $2.30 | $625,851 | 11:57:15 05/12/2025 |
| 97 | Zedcex Exchange |
ATOM/USDT | $2.29 | $624,097 | 11:48:13 05/12/2025 |
| 98 |  BITmarkets |
ATOM/USDT | $2.30 | $603,459 | 12:00:16 05/12/2025 |
| 99 |  B2Z Exchange |
ATOM/USD | $2.30 | $603,365 | 12:00:16 05/12/2025 |
| 100 |  EdgeX |
ATOM/USD | $2.30 | $596,578 | 12:03:16 05/12/2025 |
| 101 | LBank |
ATOM/USDT | $2.30 | $577,691 | 11:57:13 05/12/2025 |
| 102 | Ourbit |
ATOM/USDT | $2.30 | $553,456 | 11:57:11 05/12/2025 |
| 103 | BlockFin |
ATOM/USDT | $2.30 | $534,523 | 11:57:07 05/12/2025 |
| 104 | Bitget |
ATOM/USDT | $2.31 | $522,757 | 11:54:11 05/12/2025 |
| 105 |  CoinCatch |
ATOM/USDT | $2.30 | $519,499 | 11:57:15 05/12/2025 |
| 106 | YEX |
ATOM/USD | $2.30 | $504,773 | 11:54:17 05/12/2025 |
| 107 | WEEX |
ATOM/USDC | $2.30 | $500,126 | 11:57:12 05/12/2025 |
| 108 | WEEX |
ATOM/USDT | $2.30 | $484,424 | 11:57:12 05/12/2025 |
| 109 |  Gate |
ATOM/USDT | $2.30 | $480,041 | 11:54:19 05/12/2025 |
| 110 |  BloFin |
ATOM/USDT | $2.30 | $423,496 | 11:57:16 05/12/2025 |
| 111 | BTCC |
ATOM/USDT | $2.31 | $419,205 | 11:57:12 05/12/2025 |
| 112 |  Hyperliquid |
ATOM/USD | $2.30 | $401,872 | 11:57:15 05/12/2025 |
| 113 |  Upbit |
ATOM/KRW | $2.33 | $396,433 | 11:56:53 05/12/2025 |
| 114 | FameEX |
ATOM/USDT | $2.31 | $391,331 | 11:57:11 05/12/2025 |
| 115 | B2Z Exchange |
ATOM/USD | $2.30 | $382,956 | 11:57:09 05/12/2025 |
| 116 | BITmarkets |
ATOM/USD | $2.30 | $382,956 | 11:57:09 05/12/2025 |
| 117 | Tapbit |
ATOM/USDT | $2.30 | $381,152 | 11:57:11 05/12/2025 |
| 118 | Toobit |
ATOM/USDT | $2.30 | $374,348 | 11:57:12 05/12/2025 |
| 119 | BYDFi |
ATOM/USDT | $2.30 | $365,135 | 11:45:12 05/12/2025 |
| 120 | OrangeX |
ATOM/USDT | $2.31 | $362,965 | 11:57:07 05/12/2025 |
| 121 |  Fastex |
ATOM/USDT | $2.32 | $351,166 | 11:54:07 05/12/2025 |
| 122 | Fastex |
ATOM/USDC | $2.30 | $346,641 | 11:54:07 05/12/2025 |
| 123 | TruBit Pro Exchange |
ATOM/USDT | $2.30 | $344,204 | 11:57:08 05/12/2025 |
| 124 |  CRMClick |
ATOM/USDT | $2.29 | $332,683 | 12:00:16 05/12/2025 |
| 125 |  HTX |
ATOM/USDT | $2.30 | $332,319 | 11:57:24 05/12/2025 |
| 126 |  Osmosis |
ATOM/USDC | $2.30 | $325,177 | 11:59:40 05/12/2025 |
| 127 |  BingX |
ATOM/USDT | $2.30 | $321,091 | 11:57:08 05/12/2025 |
| 128 | BloFin |
ATOM/USDT | $2.30 | $320,728 | 11:54:07 05/12/2025 |
| 129 | BVOX |
ATOM/USDT | $2.30 | $315,885 | 11:57:12 05/12/2025 |
| 130 |  Hibt |
ATOM/USDT | $2.30 | $311,983 | 11:42:10 05/12/2025 |
| 131 | Millionero |
ATOM/USDC | $2.31 | $310,302 | 11:57:07 05/12/2025 |
| 132 |  Pionex |
ATOM/USDT | $2.30 | $279,198 | 11:57:11 05/12/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.30 | $268,971 | 11:57:11 05/12/2025 |
| 134 | AstralX |
ATOM/USDT | $2.30 | $259,843 | 12:00:21 05/12/2025 |
| 135 | WhiteBIT |
ATOM/USDC | $2.31 | $256,342 | 11:54:07 05/12/2025 |
| 136 |  Bitazza |
ATOM/USDT | $2.31 | $256,043 | 11:57:12 05/12/2025 |
| 137 | KCEX |
ATOM/USDT | $2.30 | $250,645 | 11:57:08 05/12/2025 |
| 138 |  Delta Exchange |
ATOM/USDT | $2.30 | $247,539 | 12:00:17 05/12/2025 |
| 139 |  GMX (Arbitrum) |
ATOM/USD | $2.30 | $246,384 | 11:57:23 05/12/2025 |
| 140 |  Picol |
ATOM/USDT | $2.30 | $246,250 | 11:57:11 05/12/2025 |
| 141 |  ICRYPEX |
ATOM/USDT | $2.33 | $239,046 | 11:57:12 05/12/2025 |
| 142 | BTSE |
ATOM/USDT | $2.30 | $236,174 | 11:57:07 05/12/2025 |
| 143 | B2Z Exchange |
ATOM/USDT | $2.30 | $236,139 | 11:57:09 05/12/2025 |
| 144 | BITmarkets |
ATOM/USDT | $2.30 | $236,138 | 11:57:09 05/12/2025 |
| 145 |  GroveX |
ATOM/USDT | $2.30 | $232,800 | 11:57:08 05/12/2025 |
| 146 |  Crypto.com Exchange |
ATOM/USD | $2.30 | $225,096 | 11:54:11 05/12/2025 |
| 147 | AscendEX |
ATOM/USD | $2.30 | $214,623 | 11:57:07 05/12/2025 |
| 148 |  Bitunix |
ATOM/USDT | $2.31 | $211,404 | 11:54:07 05/12/2025 |
| 149 |  HKD.com |
ATOM/USDT | $3.52 | $200,563 | 11:57:09 05/12/2025 |
| 150 |  Kraken |
ATOM/USD | $2.30 | $185,665 | 11:59:25 05/12/2025 |
| 151 | Gate |
ATOM/USDT | $2.31 | $180,507 | 11:56:24 05/12/2025 |
| 152 | EasiCoin |
ATOM/USDT | $2.30 | $148,243 | 11:57:11 05/12/2025 |
| 153 |  UEEx |
ATOM/USDT | $2.30 | $142,249 | 11:57:09 05/12/2025 |
| 154 |  Bithumb |
ATOM/KRW | $2.33 | $142,026 | 11:55:23 05/12/2025 |
| 155 | BitMart |
ATOM/BTC | $2.30 | $140,091 | 11:57:11 05/12/2025 |
| 156 | TruBit Pro Exchange |
ATOM/BTC | $2.31 | $137,661 | 11:57:08 05/12/2025 |
| 157 |  KoinBX |
ATOM/INR | $2.34 | $137,240 | 11:57:13 05/12/2025 |
| 158 | Aivora Exchange |
ATOM/USDT | $2.30 | $135,328 | 11:57:09 05/12/2025 |
| 159 | Gate |
ATOM/USDC | $2.31 | $133,200 | 11:56:24 05/12/2025 |
| 160 |  LeveX |
ATOM/USDT | $2.30 | $131,899 | 12:00:16 05/12/2025 |
| 161 | BitbabyExchange |
ATOM/USDT | $2.30 | $127,082 | 11:57:12 05/12/2025 |
| 162 |  Coinbase International Exchange |
ATOM/USDC | $2.30 | $119,972 | 12:00:16 05/12/2025 |
| 163 | BitTap |
ATOM/USDT | $2.31 | $118,998 | 11:54:11 05/12/2025 |
| 164 |  Dex-Trade |
ATOM/USDT | $2.30 | $117,556 | 11:54:07 05/12/2025 |
| 165 | KoinBX |
ATOM/USDT | $2.30 | $112,635 | 11:57:13 05/12/2025 |
| 166 | CRMClick |
ATOM/USDT | $2.30 | $110,429 | 11:57:11 05/12/2025 |
| 167 |  CoinUp.io |
ATOM/USDT | $2.30 | $109,667 | 11:48:12 05/12/2025 |
| 168 | HTX |
ATOM/USDT | $2.30 | $109,430 | 11:59:25 05/12/2025 |
| 169 | KuCoin |
ATOM/BTC | $2.30 | $109,048 | 11:56:53 05/12/2025 |
| 170 | Zedxion Exchange |
ATOM/USDT | $2.30 | $108,791 | 11:57:08 05/12/2025 |
| 171 | CZR Exchange |
ATOM/USDT | $2.30 | $108,715 | 11:57:12 05/12/2025 |
| 172 | Koinbay |
ATOM/USDT | $2.30 | $108,236 | 11:51:08 05/12/2025 |
| 173 | Kraken |
ATOM/EUR | $2.30 | $106,310 | 11:59:25 05/12/2025 |
| 174 |  Bit2Me |
ATOM/EUR | $2.30 | $105,587 | 11:57:07 05/12/2025 |
| 175 |  EXMO.ME |
ATOM/USDT | $2.30 | $105,527 | 11:57:11 05/12/2025 |
| 176 |  EXMO |
ATOM/USDT | $2.30 | $104,661 | 11:45:07 05/12/2025 |
| 177 | Pionex |
ATOM/USDT | $2.30 | $102,404 | 11:57:17 05/12/2025 |
| 178 |  BlueBit |
ATOM/USDT | $2.30 | $101,917 | 11:57:09 05/12/2025 |
| 179 |  CoinEx |
ATOM/USDT | $2.30 | $96,278.15 | 11:59:23 05/12/2025 |
| 180 | Bitrue |
ATOM/USDT | $2.31 | $91,212.36 | 11:57:10 05/12/2025 |
| 181 | CoinCatch |
ATOM/USDT | $2.30 | $90,266.92 | 11:57:11 05/12/2025 |
| 182 | Bit2Me |
ATOM/USDC | $2.30 | $89,153.20 | 11:57:07 05/12/2025 |
| 183 | WhiteBIT |
ATOM/EUR | $2.28 | $78,944.77 | 11:54:07 05/12/2025 |
| 184 |  TGEX |
ATOM/USDT | $2.30 | $78,820.07 | 12:00:16 05/12/2025 |
| 185 | MEXC |
ATOM/USDC | $2.30 | $73,501.33 | 11:54:09 05/12/2025 |
| 186 |  PrimeXBT |
ATOM/USDT | $2.30 | $68,530.16 | 12:00:17 05/12/2025 |
| 187 | Gate |
ATOM/BTC | $2.31 | $66,005.55 | 11:56:54 05/12/2025 |
| 188 |  BtcTurk | Kripto |
ATOM/TRY | $2.30 | $65,422.12 | 11:58:23 05/12/2025 |
| 189 |  ZKE |
ATOM/USDT | $2.30 | $65,226.13 | 11:57:13 05/12/2025 |
| 190 | Osmosis |
ATOM/USDC | $2.30 | $65,025.28 | 11:51:31 05/12/2025 |
| 191 |  BigONE |
ATOM/USDT | $2.29 | $64,834.61 | 11:57:08 05/12/2025 |
| 192 |  PointPay |
ATOM/USDT | $2.30 | $57,779.27 | 11:57:08 05/12/2025 |
| 193 | Cofinex |
ATOM/USDT | $2.30 | $54,686.19 | 11:57:08 05/12/2025 |
| 194 |  Paribu |
ATOM/TRY | $2.28 | $53,568.96 | 11:59:23 05/12/2025 |
| 195 |  Bitcastle |
ATOM/USDT | $2.30 | $52,415.26 | 11:57:14 05/12/2025 |
| 196 |  Coincall |
ATOM/USD | $2.30 | $50,175.94 | 12:03:16 05/12/2025 |
| 197 | XXKK |
ATOM/USDT | $2.30 | $50,066.58 | 12:00:16 05/12/2025 |
| 198 | LeveX |
ATOM/USDT | $2.30 | $49,290.63 | 11:57:07 05/12/2025 |
| 199 | Helix |
ATOM/USDT | $2.30 | $48,346.84 | 11:57:12 05/12/2025 |
| 200 |  Bitvavo |
ATOM/EUR | $2.31 | $47,638.66 | 11:57:11 05/12/2025 |
| 201 |  Niza.io |
ATOM/USD | $2.31 | $46,910.18 | 11:57:11 05/12/2025 |
| 202 |  Mandala Exchange |
ATOM/USDT | $2.30 | $46,718.31 | 11:54:11 05/12/2025 |
| 203 |  HitBTC |
ATOM/USDT | $2.30 | $46,312.71 | 11:57:07 05/12/2025 |
| 204 |  Gleec BTC |
ATOM/USDT | $2.30 | $46,312.71 | 11:57:09 05/12/2025 |
| 205 |  FMFW.io |
ATOM/USD | $2.30 | $46,304.07 | 11:57:08 05/12/2025 |
| 206 | Coinbase Exchange |
ATOM/BTC | $2.30 | $42,239.77 | 11:56:58 05/12/2025 |
| 207 | Osmosis |
ATOM/OSMO | $2.31 | $41,882.75 | 11:58:35 05/12/2025 |
| 208 | EXMO |
ATOM/USDC | $2.30 | $41,686.17 | 11:45:07 05/12/2025 |
| 209 |  BiFinance |
ATOM/USDT | $2.30 | $40,165.95 | 11:57:13 05/12/2025 |
| 210 | Bitrue |
ATOM/USDC | $2.30 | $40,093.97 | 11:57:10 05/12/2025 |
| 211 | MEXC |
ATOM/BTC | $2.31 | $39,289.70 | 11:54:09 05/12/2025 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $2.30 | $38,293.15 | 11:54:11 05/12/2025 |
| 213 | Binance |
ATOM/BTC | $2.30 | $37,513.67 | 11:56:54 05/12/2025 |
| 214 | Bitrue |
ATOM/ADA | $2.31 | $36,903.46 | 11:57:10 05/12/2025 |
| 215 | OKX |
ATOM/USD | $2.31 | $35,335.35 | 11:56:53 05/12/2025 |
| 216 | Coinbase Exchange |
ATOM/GBP | $2.30 | $33,832.01 | 11:56:58 05/12/2025 |
| 217 |  ONUS Pro |
ATOM/VNDC | $2.30 | $33,806.90 | 12:00:16 05/12/2025 |
| 218 |  BitStorage |
ATOM/USDT | $2.31 | $33,725.93 | 11:54:12 05/12/2025 |
| 219 | Coinbase Exchange |
ATOM/USDT | $2.30 | $33,065.49 | 11:56:58 05/12/2025 |
| 220 | Osmosis |
ATOM/stATOM | $2.30 | $31,777.47 | 11:02:49 05/12/2025 |
| 221 |  Bitbank |
ATOM/JPY | $2.30 | $31,357.12 | 11:57:11 05/12/2025 |
| 222 | WhiteBIT |
ATOM/TRY | $2.31 | $29,996.70 | 11:54:07 05/12/2025 |
| 223 | Coinbase Exchange |
ATOM/EUR | $2.30 | $29,791.88 | 11:56:58 05/12/2025 |
| 224 | Crypto.com Exchange |
ATOM/USD | $2.29 | $29,177.97 | 11:54:17 05/12/2025 |
| 225 | Deepcoin |
ATOM/USDT | $2.30 | $29,072.05 | 11:57:07 05/12/2025 |
| 226 | Osmosis |
ATOM/OSMO | $2.30 | $27,678.62 | 11:54:27 05/12/2025 |
| 227 | Niza.io |
ATOM/EUR | $2.30 | $26,952.29 | 11:57:11 05/12/2025 |
| 228 | Binance |
ATOM/FDUSD | $2.31 | $26,042.41 | 11:56:52 05/12/2025 |
| 229 | EXMO |
ATOM/EUR | $2.43 | $25,566.43 | 11:45:07 05/12/2025 |
| 230 |  Bitso |
ATOM/USD | $2.30 | $23,778.16 | 11:59:23 05/12/2025 |
| 231 |  BitDelta |
ATOM/USDT | $2.30 | $23,082.28 | 11:57:11 05/12/2025 |
| 232 |  Tothemoon |
ATOM/USDT | $2.30 | $22,849.79 | 11:57:11 05/12/2025 |
| 233 | Binance |
ATOM/TRY | $2.29 | $22,289.86 | 11:56:52 05/12/2025 |
| 234 |  Bitkub |
ATOM/THB | $2.31 | $21,227.59 | 11:57:08 05/12/2025 |
| 235 | KuCoin |
ATOM/ETH | $2.31 | $20,509.99 | 11:56:53 05/12/2025 |
| 236 | Binance |
ATOM/EUR | $2.33 | $18,380.43 | 11:56:52 05/12/2025 |
| 237 |  ChangeNOW |
ATOM/BTC | $2.35 | $16,185.70 | 11:57:07 05/12/2025 |
| 238 |  Aster |
ATOM/USDT | $2.29 | $15,982.52 | 11:54:16 05/12/2025 |
| 239 |  LATOKEN |
ATOM/USDT | $2.76 | $15,282.03 | 11:57:08 05/12/2025 |
| 240 | Osmosis |
ATOM/USDC | $2.25 | $14,593.64 | 07:02:04 05/12/2025 |
| 241 |  Nivex |
ATOM/USDT | $2.30 | $13,386.00 | 12:00:19 05/12/2025 |
| 242 |  Coinone |
ATOM/KRW | $2.33 | $13,298.46 | 11:56:23 05/12/2025 |
| 243 | B2Z Exchange |
ATOM/USDC | $2.30 | $12,814.53 | 11:57:09 05/12/2025 |
| 244 | BITmarkets |
ATOM/USDC | $2.30 | $12,814.48 | 11:57:09 05/12/2025 |
| 245 |  Blynex |
ATOM/USDT | $2.31 | $12,309.04 | 11:57:07 05/12/2025 |
| 246 |  SunX |
ATOM/USDT | $2.30 | $12,100.85 | 12:00:18 05/12/2025 |
| 247 |  XBO.com |
ATOM/USD | $2.30 | $11,566.34 | 11:57:11 05/12/2025 |
| 248 | XBO.com |
ATOM/USDC | $2.30 | $11,425.30 | 11:57:11 05/12/2025 |
| 249 | XBO.com |
ATOM/USDT | $2.30 | $11,296.24 | 11:57:11 05/12/2025 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.1063 | $10,919.17 | 11:58:44 05/12/2025 |
| 251 |  Bybit EU |
ATOM/USDC | $2.30 | $10,715.70 | 11:57:11 05/12/2025 |
| 252 |  Paradex |
ATOM/USD | $2.38 | $9,999.39 | 12:39:16 04/12/2025 |
| 253 | Kraken |
ATOM/USDC | $2.31 | $9,694.06 | 11:59:25 05/12/2025 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $2.30 | $9,263.49 | 11:58:23 05/12/2025 |
| 255 | Dex-Trade |
ATOM/BTC | $2.31 | $9,173.97 | 11:54:07 05/12/2025 |
| 256 | Osmosis |
SCRT/ATOM | $0.1312 | $8,185.38 | 11:16:02 05/12/2025 |
| 257 |  Binance TR |
ATOM/TRY | $2.29 | $7,650.35 | 11:57:08 05/12/2025 |
| 258 |  Koinpark |
ATOM/INR | $2.26 | $7,553.04 | 11:57:07 05/12/2025 |
| 259 |  CoinDCX |
ATOM/INR | $2.29 | $7,355.60 | 11:54:12 05/12/2025 |
| 260 | Dex-Trade |
ATOM/ETH | $2.31 | $7,152.12 | 11:54:07 05/12/2025 |
| 261 |  Qmall Exchange |
ATOM/UAH | $6.76 | $6,909.58 | 11:57:11 05/12/2025 |
| 262 | TGEX |
ATOM/USDT | $2.31 | $6,642.17 | 11:57:09 05/12/2025 |
| 263 | Kraken |
ATOM/GBP | $2.30 | $6,217.14 | 11:59:25 05/12/2025 |
| 264 |  dYdX v4 |
ATOM/USD | $2.31 | $5,754.66 | 12:04:19 05/12/2025 |
| 265 | Bitget |
ATOM/BTC | $2.30 | $5,517.57 | 11:54:11 05/12/2025 |
| 266 | Osmosis |
ATOM/XPRT | $2.30 | $5,247.09 | 11:40:40 05/12/2025 |
| 267 |  Gate US |
ATOM/USDT | $2.31 | $4,308.95 | 11:57:07 05/12/2025 |
| 268 |  Bitfinex |
ATO/USD | $2.33 | $4,190.24 | 11:59:23 05/12/2025 |
| 269 | Binance |
ATOM/ETH | $2.31 | $4,099.50 | 11:56:52 05/12/2025 |
| 270 | Phemex |
ATOM/USDC | $2.30 | $4,030.43 | 11:57:08 05/12/2025 |
| 271 | Kraken |
ATOM/USDT | $2.32 | $3,816.51 | 11:59:25 05/12/2025 |
| 272 | Kraken |
ATOM/XBT | $2.30 | $3,562.16 | 11:59:25 05/12/2025 |
| 273 | EXMO |
ATOM/USD | $2.58 | $3,518.49 | 11:45:07 05/12/2025 |
| 274 | Osmosis |
ATOM/JUNO | $2.30 | $3,447.17 | 10:33:36 05/12/2025 |
| 275 | Osmosis |
AKT/ATOM | $0.4525 | $3,397.09 | 11:48:52 05/12/2025 |
| 276 | BitStorage |
ATOM/BTC | $2.31 | $3,380.27 | 11:54:12 05/12/2025 |
| 277 |  Dzengi.com |
ATOM/USD | $2.29 | $3,351.24 | 11:57:12 05/12/2025 |
| 278 |  TRIV |
ATOM/IDR | $2.31 | $3,295.22 | 11:57:16 05/12/2025 |
| 279 | TRIV |
ATOM/USDT | $2.30 | $3,295.14 | 11:57:16 05/12/2025 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.30 | $3,060.25 | 11:57:11 05/12/2025 |
| 281 |  ADEN |
ATOM/USDT | $2.30 | $2,936.12 | 12:03:34 05/12/2025 |
| 282 | Bitfinex |
ATO/USDT | $2.32 | $2,825.02 | 11:59:23 05/12/2025 |
| 283 | Bybit |
ATOM/USDC | $2.32 | $2,809.39 | 11:54:13 05/12/2025 |
| 284 | Kraken |
ATOM/ETH | $2.31 | $2,736.90 | 11:59:25 05/12/2025 |
| 285 |  Gemini |
ATOM/USD | $2.33 | $2,706.12 | 11:59:23 05/12/2025 |
| 286 | ONUS Pro |
ATOM/VNDC | $2.30 | $2,344.67 | 11:51:10 05/12/2025 |
| 287 | Osmosis |
ATOM/stATOM | $2.31 | $2,214.96 | 09:55:15 05/12/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.31 | $2,209.95 | 11:57:07 05/12/2025 |
| 289 | Osmosis |
ATOM/HUAHUA | $2.30 | $1,953.32 | 10:39:53 05/12/2025 |
| 290 |  Flipster |
ATOM/USDT | $2.30 | $1,952.40 | 11:57:08 05/12/2025 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.30 | $1,671.72 | 11:40:48 05/12/2025 |
| 292 |  Bitlo |
ATOM/TRY | $2.29 | $1,645.18 | 11:54:12 05/12/2025 |
| 293 | Niza.io |
ATOM/GBP | $2.30 | $1,582.85 | 11:57:11 05/12/2025 |
| 294 |  Binance.US |
ATOM/USDT | $2.34 | $1,573.18 | 11:59:23 05/12/2025 |
| 295 | KuCoin |
ATOM/USDC | $2.33 | $1,542.50 | 11:56:53 05/12/2025 |
| 296 | Crypto.com Exchange |
ATOM/BTC | $2.32 | $1,513.51 | 11:54:11 05/12/2025 |
| 297 | Crypto.com Exchange |
ATOM/CRO | $2.31 | $1,491.08 | 11:54:11 05/12/2025 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.03240 | $1,371.43 | 11:57:08 05/12/2025 |
| 299 |  Young Platform |
ATOM/EUR | $2.33 | $1,348.88 | 11:57:11 05/12/2025 |
| 300 | DigiFinex |
ATOM/BTC | $2.31 | $1,266.20 | 11:48:11 05/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/12/2025, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,140,496 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.