Cosmos ATOM
Xếp hạng #62
22:38:00 10/07/2026
Giá Cosmos (ATOM)
$1.58 1.66%
0.00002464 BTC
41,521 VND
Thấp: $1.54
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.57 | $104,803,852 | 22:00:09 10/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.57 | $73,482,200 | 22:00:17 10/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.57 | $73,482,033 | 22:00:16 10/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.57 | $46,392,384 | 21:57:16 10/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $32,758,850 | 22:00:15 10/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,840 | 21:57:15 10/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.57 | $24,688,932 | 22:00:15 10/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.57 | $13,434,889 | 21:57:17 10/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.57 | $10,456,699 | 21:54:16 10/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.57 | $8,444,618 | 21:57:16 10/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.57 | $6,851,790 | 21:57:16 10/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.57 | $6,785,132 | 22:00:16 10/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.57 | $6,615,451 | 22:00:08 10/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.57 | $6,551,329 | 22:00:16 10/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.57 | $6,499,591 | 22:00:16 10/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.57 | $5,687,640 | 21:57:16 10/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.57 | $5,136,796 | 21:57:18 10/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.56 | $4,923,282 | 21:57:15 10/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.57 | $4,849,005 | 21:54:17 10/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.57 | $4,705,785 | 22:00:15 10/07/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.59 | $4,422,497 | 20:15:15 04/07/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.58 | $4,339,842 | 19:18:25 10/07/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.57 | $3,579,735 | 21:51:16 10/07/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.56 | $3,454,914 | 21:57:15 10/07/2026 |
| 25 |  Coinlocally |
ATOM/USDT | $1.57 | $3,443,606 | 22:00:17 10/07/2026 |
| 26 |  YEX |
ATOM/USDT | $1.57 | $3,375,710 | 22:00:16 10/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.57 | $3,275,892 | 22:00:17 10/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.57 | $3,243,546 | 21:57:17 10/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.57 | $3,233,526 | 21:57:16 10/07/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.57 | $3,116,574 | 21:57:18 10/07/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.57 | $3,033,428 | 22:00:14 10/07/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.57 | $2,852,589 | 21:57:16 10/07/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.57 | $2,806,922 | 21:57:16 10/07/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.57 | $2,464,455 | 21:57:15 10/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.57 | $2,082,173 | 21:57:11 10/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.56 | $2,048,602 | 21:57:17 10/07/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.57 | $1,884,588 | 21:48:15 10/07/2026 |
| 38 | WOO X Pro |
ATOM/USDT | $1.57 | $1,636,636 | 22:00:09 10/07/2026 |
| 39 | CoinMy |
ATOM/USDT | $1.57 | $1,617,356 | 22:00:10 10/07/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.57 | $1,466,220 | 21:57:15 10/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.57 | $1,456,443 | 21:59:23 10/07/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.57 | $1,455,110 | 21:57:16 10/07/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.57 | $1,406,780 | 22:00:15 10/07/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.57 | $1,402,567 | 21:57:15 10/07/2026 |
| 45 |  CEEX exchange |
ATOM/USDT | $1.57 | $1,381,264 | 22:00:12 10/07/2026 |
| 46 |  BITmarkets |
ATOM/USDT | $1.57 | $1,355,564 | 22:00:15 10/07/2026 |
| 47 | Echobit |
ATOM/USDT | $1.57 | $1,286,471 | 21:57:09 10/07/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.57 | $1,284,623 | 21:57:18 10/07/2026 |
| 49 |  Bitbase |
ATOM/USDT | $1.56 | $1,255,292 | 21:39:20 10/07/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.57 | $1,131,602 | 21:54:16 10/07/2026 |
| 51 | Binance |
ATOM/USDT | $1.57 | $1,128,889 | 21:56:42 10/07/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.57 | $1,124,230 | 22:00:15 10/07/2026 |
| 53 |  BitDelta |
ATOM/USDT | $1.57 | $1,022,609 | 22:00:11 10/07/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.57 | $1,014,502 | 22:00:09 10/07/2026 |
| 55 | YEX |
ATOM/USDT | $1.57 | $985,916 | 22:00:12 10/07/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,958 | 22:00:17 10/07/2026 |
| 57 | AstralX |
ATOM/USDT | $1.57 | $953,172 | 22:00:10 10/07/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.57 | $902,216 | 22:00:12 10/07/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.57 | $879,859 | 22:03:15 10/07/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.57 | $844,511 | 21:57:15 10/07/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.57 | $839,538 | 22:00:16 10/07/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.57 | $726,014 | 22:00:16 10/07/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.57 | $724,101 | 22:00:15 10/07/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.57 | $649,162 | 22:00:11 10/07/2026 |
| 65 |  UZX |
ATOM/USDT | $1.57 | $610,087 | 21:57:08 10/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.57 | $587,444 | 21:57:15 10/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.57 | $584,635 | 21:57:16 10/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.57 | $574,205 | 21:51:11 10/07/2026 |
| 69 | BTCC |
ATOM/USDT | $1.57 | $564,243 | 21:57:09 10/07/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.57 | $563,421 | 22:00:11 10/07/2026 |
| 71 |  4E |
ATOM/USDT | $1.57 | $556,934 | 22:00:11 10/07/2026 |
| 72 | Phemex |
ATOM/USDT | $1.57 | $545,056 | 21:57:12 10/07/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.57 | $528,114 | 21:57:15 10/07/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.57 | $521,130 | 22:00:18 10/07/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.57 | $489,358 | 21:59:23 10/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.57 | $473,610 | 21:57:08 10/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.57 | $448,403 | 22:00:16 10/07/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.57 | $434,042 | 21:56:29 10/07/2026 |
| 80 |  BitTap |
ATOM/USDT | $1.57 | $427,536 | 22:00:16 10/07/2026 |
| 81 | Toobit |
ATOM/USDT | $1.57 | $399,376 | 21:57:09 10/07/2026 |
| 82 | Ju.com |
ATOM/USDT | $1.57 | $395,680 | 22:00:12 10/07/2026 |
| 83 |  XT.COM |
ATOM/USDT | $1.57 | $394,969 | 21:57:12 10/07/2026 |
| 84 |  Ekbit |
ATOM/USDT | $1.57 | $389,668 | 22:00:16 10/07/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.57 | $389,188 | 22:00:09 10/07/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.57 | $384,473 | 21:57:11 10/07/2026 |
| 87 | Biconomy.com |
ATOM/USDT | $1.57 | $382,538 | 21:48:08 10/07/2026 |
| 88 | MEXC |
ATOM/USDT | $1.57 | $367,030 | 21:51:07 10/07/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.57 | $365,338 | 21:57:20 10/07/2026 |
| 90 | Bybit |
ATOM/USDT | $1.57 | $359,596 | 21:54:08 10/07/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.57 | $357,432 | 21:57:09 10/07/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.57 | $355,022 | 22:00:15 10/07/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.57 | $344,899 | 21:56:58 10/07/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.56 | $338,424 | 21:57:17 10/07/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.57 | $337,214 | 22:00:08 10/07/2026 |
| 96 |  HTX |
ATOM/USDT | $1.57 | $336,917 | 21:59:25 10/07/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.57 | $336,779 | 22:00:09 10/07/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.57 | $324,811 | 22:00:16 10/07/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.56 | $313,279 | 21:57:11 10/07/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.57 | $307,815 | 21:57:07 10/07/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.56 | $290,739 | 21:56:54 10/07/2026 |
| 102 |  Hyperliquid |
ATOM/USDC | $1.57 | $284,952 | 21:57:26 10/07/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.57 | $279,104 | 22:00:11 10/07/2026 |
| 104 | BVOX |
ATOM/USDT | $1.57 | $266,541 | 21:57:07 10/07/2026 |
| 105 |  Kraken |
ATOM/USD | $1.57 | $261,644 | 21:59:55 10/07/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.57 | $244,253 | 21:57:24 10/07/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $240,517 | 22:00:10 10/07/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.57 | $229,258 | 22:00:12 10/07/2026 |
| 109 |  Tebbit |
ATOM/USDT | $1.57 | $215,865 | 22:00:22 10/07/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.65 | $212,915 | 22:00:13 10/07/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.57 | $209,234 | 22:00:09 10/07/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.57 | $209,225 | 22:00:11 10/07/2026 |
| 113 | BTSE |
ATOM/USDT | $1.57 | $208,659 | 21:57:10 10/07/2026 |
| 114 | LBank |
ATOM/USDT | $1.57 | $205,376 | 21:57:08 10/07/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.57 | $204,238 | 22:00:11 10/07/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.57 | $204,238 | 22:00:09 10/07/2026 |
| 117 |  Osmosis |
ATOM/USDC | $1.57 | $200,472 | 21:56:16 10/07/2026 |
| 118 |  Gate |
ATOM/USDT | $1.57 | $199,641 | 21:54:19 10/07/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $1.57 | $196,566 | 21:48:08 10/07/2026 |
| 120 |  OKX |
ATOM/USDT | $1.57 | $189,438 | 21:56:23 10/07/2026 |
| 121 | Phemex |
ATOM/USDC | $1.57 | $159,622 | 21:57:12 10/07/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.57 | $155,872 | 21:57:07 10/07/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.57 | $155,787 | 22:00:10 10/07/2026 |
| 124 | Binance |
ATOM/USDC | $1.57 | $155,617 | 21:56:54 10/07/2026 |
| 125 | KoinBX |
ATOM/USDT | $1.57 | $155,585 | 22:00:13 10/07/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.54 | $154,340 | 22:00:09 10/07/2026 |
| 127 | WhiteBIT |
ATOM/USDT | $1.57 | $138,335 | 21:57:11 10/07/2026 |
| 128 | BloFin |
ATOM/USDT | $1.57 | $114,711 | 21:51:16 10/07/2026 |
| 129 | Bitbase |
ATOM/USDT | $1.57 | $114,587 | 21:48:07 10/07/2026 |
| 130 | ASTX |
ATOM/USDT | $1.57 | $111,959 | 22:00:12 10/07/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.57 | $108,821 | 21:57:12 10/07/2026 |
| 132 | Gate |
ATOM/USDT | $1.57 | $105,787 | 21:56:24 10/07/2026 |
| 133 | BitMart |
ATOM/BTC | $1.57 | $102,459 | 21:57:11 10/07/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.57 | $96,661.54 | 22:00:11 10/07/2026 |
| 135 |  Picol |
ATOM/USDT | $1.57 | $95,723.15 | 22:00:07 10/07/2026 |
| 136 | FameEX |
ATOM/USDT | $1.57 | $95,354.01 | 21:57:11 10/07/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.57 | $90,004.37 | 21:57:12 10/07/2026 |
| 138 |  WEEX |
ATOM/USDC | $1.57 | $86,398.43 | 21:57:09 10/07/2026 |
| 139 |  Hibt |
ATOM/USDT | $1.57 | $81,835.13 | 21:57:11 10/07/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.55 | $80,285.13 | 21:51:10 10/07/2026 |
| 141 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $68,668.24 | 21:57:07 10/07/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.57 | $68,138.16 | 22:00:15 10/07/2026 |
| 143 |  Niza.io |
ATOM/USD | $1.57 | $65,404.43 | 22:00:07 10/07/2026 |
| 144 | BingX |
ATOM/USDT | $1.57 | $64,819.44 | 21:48:09 10/07/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.55 | $62,733.85 | 21:59:53 10/07/2026 |
| 146 | CoinTR |
ATOM/TRY | $1.57 | $59,686.50 | 22:00:11 10/07/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.57 | $58,181.38 | 21:57:10 10/07/2026 |
| 148 |  Blockfinex |
ATOM/USDT | $1.57 | $57,960.56 | 22:00:12 10/07/2026 |
| 149 | WHXEX |
ATOM/USDT | $1.57 | $57,875.14 | 22:00:08 10/07/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.57 | $57,875.14 | 22:00:10 10/07/2026 |
| 151 | HTX |
ATOM/USDT | $1.57 | $55,144.70 | 21:57:55 10/07/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.57 | $53,815.50 | 22:00:12 10/07/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.57 | $50,719.53 | 21:57:07 10/07/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.57 | $50,156.35 | 22:00:12 10/07/2026 |
| 155 | Kraken |
ATOM/EUR | $1.57 | $48,960.56 | 21:59:24 10/07/2026 |
| 156 | Pionex |
ATOM/USDT | $1.57 | $48,898.37 | 21:57:16 10/07/2026 |
| 157 |  Bit2Me |
ATOM/EUR | $1.57 | $47,764.47 | 22:00:10 10/07/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.57 | $46,333.97 | 21:57:10 10/07/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.57 | $46,189.94 | 22:00:08 10/07/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.57 | $46,189.94 | 22:00:10 10/07/2026 |
| 161 | KCEX |
ATOM/USDT | $1.57 | $44,258.87 | 21:57:09 10/07/2026 |
| 162 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $43,061.20 | 21:57:07 10/07/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.57 | $41,277.24 | 21:57:08 10/07/2026 |
| 164 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $38,772.73 | 22:00:15 10/07/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.57 | $38,640.36 | 21:57:11 10/07/2026 |
| 166 |  CoinEx |
ATOM/USDT | $1.57 | $37,026.65 | 21:59:53 10/07/2026 |
| 167 |  Bitvavo |
ATOM/EUR | $1.57 | $36,783.32 | 21:57:09 10/07/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.57 | $36,722.40 | 21:57:11 10/07/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.57 | $36,430.50 | 22:00:12 10/07/2026 |
| 170 | WhiteBIT |
ATOM/EUR | $1.57 | $35,172.14 | 21:57:11 10/07/2026 |
| 171 |  ZKE |
ATOM/USDT | $1.57 | $34,725.08 | 22:00:09 10/07/2026 |
| 172 |  EXMO.ME |
ATOM/USDT | $1.57 | $33,986.93 | 22:00:08 10/07/2026 |
| 173 |  EXMO |
ATOM/USDT | $1.57 | $33,936.07 | 22:00:11 10/07/2026 |
| 174 | Osmosis |
ATOM/OSMO | $1.57 | $31,821.33 | 21:57:47 10/07/2026 |
| 175 |  PrimeXBT |
ATOM/USDT | $1.57 | $31,678.06 | 22:00:16 10/07/2026 |
| 176 | Gate |
ATOM/USDC | $1.58 | $29,687.45 | 21:56:24 10/07/2026 |
| 177 | Bitget |
ATOM/USDT | $1.57 | $29,518.92 | 21:54:08 10/07/2026 |
| 178 | MEXC |
ATOM/USDC | $1.57 | $29,311.47 | 21:51:07 10/07/2026 |
| 179 | ZKE |
ATOM/USDC | $1.57 | $27,713.97 | 22:00:09 10/07/2026 |
| 180 |  VVS Finance |
WCRO/ATOM | $0.05653 | $26,652.53 | 21:49:31 10/07/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.58 | $26,278.12 | 21:57:07 10/07/2026 |
| 182 | Osmosis |
ATOM/stATOM | $1.57 | $24,802.50 | 21:11:19 10/07/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.56 | $24,087.73 | 21:59:23 10/07/2026 |
| 184 | Coinbase Exchange |
ATOM/GBP | $1.57 | $22,170.87 | 21:57:00 10/07/2026 |
| 185 |  Coincall |
ATOM/USD | $1.57 | $21,751.23 | 22:03:16 10/07/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.57 | $21,605.91 | 21:54:07 10/07/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.57 | $21,544.93 | 21:57:08 10/07/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.57 | $21,497.26 | 22:00:08 10/07/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.57 | $21,497.26 | 22:00:07 10/07/2026 |
| 190 | BITmarkets |
ATOM/USDC | $1.57 | $20,152.89 | 22:00:11 10/07/2026 |
| 191 | B2Z Exchange |
ATOM/USDC | $1.57 | $20,147.60 | 22:00:09 10/07/2026 |
| 192 | Binance |
ATOM/TRY | $1.57 | $19,751.58 | 21:56:54 10/07/2026 |
| 193 | BitTap |
ATOM/USDT | $1.57 | $19,217.48 | 22:00:09 10/07/2026 |
| 194 |  Bybit EU |
ATOM/USDC | $1.57 | $17,510.09 | 21:33:10 10/07/2026 |
| 195 | WHXEX |
ATOM/BTC | $1.56 | $17,461.76 | 22:00:08 10/07/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $1.57 | $16,040.33 | 21:56:29 10/07/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.57 | $15,988.16 | 21:57:07 10/07/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.57 | $15,939.89 | 22:00:18 10/07/2026 |
| 199 |  Bitso |
ATOM/USD | $1.57 | $15,784.33 | 21:59:53 10/07/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.57 | $15,438.61 | 21:57:07 10/07/2026 |
| 201 |  Tothemoon |
ATOM/USDT | $1.57 | $15,282.34 | 22:00:15 10/07/2026 |
| 202 |  Ulink |
ATOM/USDT | $4.64 | $14,783.36 | 22:00:17 10/07/2026 |
| 203 | KuCoin |
ATOM/BTC | $1.56 | $13,597.16 | 21:59:23 10/07/2026 |
| 204 | Binance |
ATOM/BTC | $1.57 | $13,309.74 | 21:56:42 10/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.57 | $12,642.27 | 21:57:07 10/07/2026 |
| 206 | Niza.io |
ATOM/EUR | $1.57 | $12,178.21 | 22:00:07 10/07/2026 |
| 207 | Kraken |
ATOM/XBT | $1.57 | $12,059.62 | 21:59:24 10/07/2026 |
| 208 |  Paribu |
ATOM/TRY | $1.57 | $11,868.52 | 22:01:29 10/07/2026 |
| 209 |  AEGET |
ATOM/USDT | $1.57 | $11,852.30 | 22:00:25 10/07/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.57 | $11,376.01 | 21:35:59 10/07/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.57 | $10,765.63 | 21:57:11 10/07/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $9,219.30 | 21:59:23 10/07/2026 |
| 213 | MEXC |
ATOM/BTC | $1.57 | $9,045.26 | 21:51:07 10/07/2026 |
| 214 |  Binance TR |
ATOM/TRY | $1.57 | $8,521.84 | 21:57:11 10/07/2026 |
| 215 | Osmosis |
ATOM/ATONE | $1.57 | $8,488.47 | 21:58:11 10/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.57 | $8,213.53 | 21:59:55 10/07/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.57 | $8,149.15 | 21:57:08 10/07/2026 |
| 218 | Coinbase Exchange |
ATOM/BTC | $1.57 | $7,846.38 | 21:57:00 10/07/2026 |
| 219 |  XBO.com |
ATOM/USDT | $1.57 | $7,310.29 | 22:00:10 10/07/2026 |
| 220 | Kraken |
ATOM/USDT | $1.57 | $7,123.66 | 21:59:24 10/07/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.6028 | $6,930.04 | 21:31:41 10/07/2026 |
| 222 | SunX |
ATOM/USDT | $1.57 | $6,585.04 | 22:00:18 10/07/2026 |
| 223 |  BiFinance |
ATOM/USDT | $1.57 | $6,540.90 | 21:57:08 10/07/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.03951 | $5,693.05 | 21:32:41 10/07/2026 |
| 225 | Bybit |
ATOM/USDC | $1.59 | $5,159.37 | 21:54:08 10/07/2026 |
| 226 | Kraken |
ATOM/ETH | $1.57 | $4,903.71 | 21:59:55 10/07/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.57 | $4,817.50 | 21:56:29 10/07/2026 |
| 228 |  Bitbank |
ATOM/JPY | $1.57 | $4,627.24 | 21:57:11 10/07/2026 |
| 229 | WEEX |
ATOM/USDT | $1.57 | $4,455.68 | 21:57:09 10/07/2026 |
| 230 | OKX |
ATOM/USDC | $1.57 | $4,350.95 | 21:56:23 10/07/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.57 | $4,193.07 | 22:03:17 10/07/2026 |
| 232 | XBO.com |
ATOM/USDC | $1.57 | $3,746.31 | 22:00:10 10/07/2026 |
| 233 |  CEX.IO |
ATOM/USDT | $1.57 | $3,741.36 | 21:57:12 10/07/2026 |
| 234 | Kraken |
ATOM/GBP | $1.58 | $3,716.53 | 21:59:24 10/07/2026 |
| 235 | Osmosis |
ATOM/JUNO | $1.57 | $3,676.88 | 21:33:09 10/07/2026 |
| 236 |  Koinpark |
ATOM/INR | $1.64 | $3,634.24 | 22:00:07 10/07/2026 |
| 237 | KuCoin |
ATOM/ETH | $1.57 | $3,493.83 | 21:59:23 10/07/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.57 | $3,214.92 | 22:04:24 10/07/2026 |
| 239 | XBO.com |
ATOM/USD | $1.57 | $3,193.66 | 22:00:10 10/07/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.57 | $3,083.28 | 22:03:54 10/07/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.57 | $2,995.95 | 21:54:11 10/07/2026 |
| 242 | Binance |
ATOM/EUR | $1.57 | $2,807.24 | 21:56:54 10/07/2026 |
| 243 |  Coinone |
ATOM/KRW | $1.55 | $2,790.52 | 21:59:53 10/07/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $2,635.43 | 21:57:07 10/07/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.57 | $2,635.26 | 21:59:53 10/07/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.57 | $2,604.23 | 21:59:53 10/07/2026 |
| 247 |  Aster |
ATOM/USDT | $1.57 | $2,390.49 | 21:54:15 10/07/2026 |
| 248 |  CoinDCX |
ATOM/INR | $1.60 | $2,319.76 | 22:00:07 10/07/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $2,239.52 | 21:57:07 10/07/2026 |
| 250 |  Binance.US |
ATOM/USDT | $1.55 | $2,149.26 | 21:59:53 10/07/2026 |
| 251 | Gate |
ATOM/BTC | $1.57 | $2,110.09 | 21:56:54 10/07/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.57 | $1,926.44 | 22:00:11 10/07/2026 |
| 253 |  Helix |
stATOM/ATOM | $3.01 | $1,879.46 | 22:00:09 10/07/2026 |
| 254 | OKX |
ATOM/USD | $1.57 | $1,823.15 | 21:56:23 10/07/2026 |
| 255 | KuCoin |
ATOM/USDC | $1.57 | $1,782.25 | 21:59:23 10/07/2026 |
| 256 | Niza.io |
ATOM/USDT | $1.57 | $1,773.48 | 22:00:07 10/07/2026 |
| 257 |  Dzengi.com |
ATOM/USD | $1.56 | $1,405.17 | 22:00:07 10/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.56 | $1,400.77 | 21:46:50 10/07/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.57 | $1,376.54 | 19:57:23 10/07/2026 |
| 260 |  Gemini |
ATOM/USD | $1.57 | $1,185.11 | 21:59:53 10/07/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.61 | $1,178.32 | 21:57:11 10/07/2026 |
| 262 |  Binance TH |
ATOM/USDT | $1.57 | $1,004.40 | 21:57:11 10/07/2026 |
| 263 | Koinpark |
ATOM/USDT | $1.57 | $942.77 | 22:00:07 10/07/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.58 | $930.72 | 22:00:07 10/07/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.58 | $909.42 | 22:00:13 10/07/2026 |
| 266 | TRIV |
ATOM/USDT | $1.57 | $905.10 | 22:00:13 10/07/2026 |
| 267 | Osmosis |
ATOM/CRO | $1.57 | $896.91 | 21:52:02 10/07/2026 |
| 268 | Binance.US |
ATOM/USD | $1.59 | $789.69 | 21:59:53 10/07/2026 |
| 269 | Flipster |
ATOM/USDT | $1.57 | $787.79 | 22:00:16 10/07/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.57 | $761.93 | 21:57:09 10/07/2026 |
| 271 | Osmosis |
ATOM/stATOM | $1.57 | $628.02 | 15:32:30 10/07/2026 |
| 272 | Osmosis |
allBTC/ATOM | $64,032.19 | $599.22 | 21:56:16 10/07/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.57 | $512.38 | 22:00:12 10/07/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.57 | $452.12 | 22:00:11 10/07/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0007988 | $434.82 | 21:57:11 10/07/2026 |
| 276 | OKX |
ATOM/EUR | $1.56 | $400.32 | 21:56:23 10/07/2026 |
| 277 | Bitazza |
ATOM/THB | $1.57 | $395.67 | 22:00:12 10/07/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.57 | $362.39 | 22:00:10 10/07/2026 |
| 279 | Osmosis |
ATOM/ATONE | $1.55 | $360.59 | 21:57:47 10/07/2026 |
| 280 |  Ndax |
ATOM/CAD | $1.60 | $330.44 | 22:00:09 10/07/2026 |
| 281 |  LATOKEN |
ATOM/USDT | $1.57 | $327.25 | 21:57:07 10/07/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.56 | $299.00 | 22:02:26 10/07/2026 |
| 283 | Osmosis |
ATOM/BTSG | $1.57 | $287.75 | 20:35:28 10/07/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.57 | $266.60 | 21:30:23 10/07/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.57 | $260.68 | 21:00:35 10/07/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.57 | $247.14 | 21:57:12 10/07/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $243.28 | 21:19:36 10/07/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.56 | $182.53 | 21:47:19 10/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.57 | $176.97 | 21:51:50 10/07/2026 |
| 290 |  Foxbit |
ATOM/BRL | $1.58 | $155.38 | 22:00:11 10/07/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.57 | $154.86 | 16:26:20 10/07/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.63 | $152.34 | 19:20:38 10/07/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.57 | $123.76 | 20:20:45 10/07/2026 |
| 294 |  WazirX |
ATOM/INR | $1.83 | $90.26 | 22:00:08 10/07/2026 |
| 295 | WazirX |
ATOM/USDT | $1.53 | $74.95 | 22:00:08 10/07/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.57 | $70.85 | 21:29:27 10/07/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.59 | $65.67 | 04:24:46 07/07/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.03209 | $58.25 | 21:46:29 10/07/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.56 | $51.91 | 21:47:19 10/07/2026 |
| 300 | Osmosis |
ATOM/CHEQ | $1.57 | $51.47 | 16:51:38 10/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 10/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,803,852 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.