Cosmos ATOM
Xếp hạng #53
08:19:00 23/05/2026
Giá Cosmos (ATOM)
$2.09 2.02%
0.00002777 BTC
55,272 VND
Thấp: $2.04
Cao: $2.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.09 | $125,850,974 | 08:00:10 23/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.09 | $105,242,896 | 08:00:15 23/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.09 | $61,240,453 | 08:00:15 23/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.09 | $39,664,661 | 07:54:16 23/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,844 | 07:57:15 23/05/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.09 | $31,070,531 | 07:54:15 23/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.08 | $28,566,498 | 07:57:17 23/05/2026 |
| 8 |  Ju.com |
ATOM/USDT | $2.09 | $23,022,805 | 08:00:15 23/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $2.09 | $21,386,337 | 08:00:17 23/05/2026 |
| 10 |  WHXEX |
ATOM/USDT | $2.09 | $21,386,138 | 08:00:16 23/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.07 | $20,640,838 | 07:45:15 23/05/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.09 | $19,148,564 | 07:54:16 23/05/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.09 | $18,893,479 | 07:57:19 23/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $2.09 | $18,826,327 | 07:57:17 23/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.09 | $15,455,840 | 08:00:16 23/05/2026 |
| 16 |  Millionero |
ATOM/USDT | $2.08 | $13,932,147 | 07:57:15 23/05/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.08 | $13,176,109 | 07:57:15 23/05/2026 |
| 18 |  BTCC |
ATOM/USDT | $2.09 | $13,010,145 | 07:57:16 23/05/2026 |
| 19 |  LBank |
ATOM/USDT | $2.08 | $12,579,605 | 07:57:17 23/05/2026 |
| 20 |  MEXC |
ATOM/USDT | $2.08 | $12,556,385 | 07:57:15 23/05/2026 |
| 21 |  BlockFin |
ATOM/USDT | $2.09 | $12,456,626 | 07:54:15 23/05/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.08 | $12,446,985 | 07:57:16 23/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.08 | $11,315,050 | 07:57:16 23/05/2026 |
| 24 |  BloFin |
ATOM/USDT | $2.08 | $10,984,044 | 07:48:16 23/05/2026 |
| 25 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.09 | $9,768,075 | 07:57:15 23/05/2026 |
| 27 |  AscendEX |
ATOM/USDT | $2.08 | $9,525,694 | 07:57:15 23/05/2026 |
| 28 |  BingX |
ATOM/USDT | $2.08 | $9,035,401 | 07:57:17 23/05/2026 |
| 29 |  Ourbit |
ATOM/USDT | $2.08 | $8,240,643 | 07:57:17 23/05/2026 |
| 30 |  CoinMy |
ATOM/USDT | $2.09 | $7,923,883 | 08:00:15 23/05/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.09 | $7,217,287 | 07:57:16 23/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $2.08 | $6,877,821 | 07:57:17 23/05/2026 |
| 33 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 34 |  Bitbase |
ATOM/USDT | $2.08 | $6,033,017 | 07:57:17 23/05/2026 |
| 35 |  WOO X Pro |
ATOM/USDT | $2.09 | $6,018,666 | 08:00:16 23/05/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.08 | $5,749,085 | 07:57:15 23/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.09 | $5,256,339 | 07:54:15 23/05/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.08 | $5,233,135 | 08:00:17 23/05/2026 |
| 39 | Binance |
ATOM/USDT | $2.09 | $5,228,709 | 07:56:42 23/05/2026 |
| 40 | CoinP |
ATOM/USDT | $2.09 | $4,991,343 | 08:00:09 23/05/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.09 | $4,438,695 | 08:00:08 23/05/2026 |
| 42 |  Ekbit |
ATOM/USDT | $2.09 | $4,382,634 | 08:00:15 23/05/2026 |
| 43 |  CoinChief |
ATOM/USDT | $2.08 | $4,360,281 | 07:57:17 23/05/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.09 | $3,517,143 | 08:00:16 23/05/2026 |
| 45 |  YEX |
ATOM/USDT | $2.09 | $3,412,466 | 08:00:11 23/05/2026 |
| 46 |  Coinlocally |
ATOM/USDT | $2.08 | $3,361,779 | 08:00:12 23/05/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.08 | $3,209,070 | 07:59:53 23/05/2026 |
| 48 | DigiFinex |
ATOM/USDT | $2.09 | $3,120,408 | 08:00:11 23/05/2026 |
| 49 |  UZX |
ATOM/USDT | $2.09 | $2,772,269 | 07:57:07 23/05/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $2.09 | $2,745,797 | 08:00:16 23/05/2026 |
| 51 | BTCC |
ATOM/USDT | $2.09 | $2,614,040 | 07:57:08 23/05/2026 |
| 52 |  4E |
ATOM/USDT | $2.09 | $2,587,889 | 07:57:07 23/05/2026 |
| 53 |  Upbit |
ATOM/KRW | $2.07 | $2,582,171 | 07:56:53 23/05/2026 |
| 54 |  BitradeX |
ATOM/USDT | $2.08 | $2,528,214 | 07:51:15 23/05/2026 |
| 55 |  KuCoin |
ATOM/USDT | $2.09 | $2,504,549 | 07:57:19 23/05/2026 |
| 56 | KuCoin |
ATOM/USDT | $2.08 | $2,386,198 | 07:59:53 23/05/2026 |
| 57 |  YUBIT |
ATOM/USDT | $2.08 | $2,350,571 | 07:57:15 23/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $2.08 | $2,339,369 | 08:00:16 23/05/2026 |
| 59 |  EagleX |
ATOM/USDT | $2.09 | $2,336,053 | 08:00:15 23/05/2026 |
| 60 |  HTX |
ATOM/USDT | $2.08 | $2,333,082 | 07:54:24 23/05/2026 |
| 61 | YEX |
ATOM/USDT | $2.09 | $2,294,569 | 08:00:16 23/05/2026 |
| 62 |  Hotcoin |
ATOM/USDT | $2.08 | $2,274,962 | 07:57:18 23/05/2026 |
| 63 | BlockFin |
ATOM/USDT | $2.08 | $2,215,606 | 07:54:11 23/05/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $2.08 | $2,204,291 | 07:57:16 23/05/2026 |
| 65 | CoinW |
ATOM/USDT | $2.09 | $2,196,957 | 07:51:07 23/05/2026 |
| 66 |  Phemex |
ATOM/USDT | $2.09 | $2,170,406 | 07:57:17 23/05/2026 |
| 67 | AscendEX |
ATOM/USDT | $2.10 | $2,103,803 | 07:57:08 23/05/2026 |
| 68 |  CZR Exchange |
ATOM/USDT | $2.09 | $2,054,556 | 08:00:17 23/05/2026 |
| 69 | CoinMy |
ATOM/USDT | $2.08 | $2,054,239 | 08:00:09 23/05/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $2.08 | $1,997,426 | 07:45:07 23/05/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $2.08 | $1,954,853 | 07:57:15 23/05/2026 |
| 72 | Bitbase |
ATOM/USDT | $2.09 | $1,910,382 | 07:12:20 23/05/2026 |
| 73 | YUBIT |
ATOM/USDT | $2.08 | $1,884,000 | 07:57:08 23/05/2026 |
| 74 | EagleX |
ATOM/USDT | $2.09 | $1,843,346 | 08:00:08 23/05/2026 |
| 75 |  XT.COM |
ATOM/USDT | $2.09 | $1,796,247 | 07:57:08 23/05/2026 |
| 76 |  BitMart |
ATOM/USDT | $2.09 | $1,717,727 | 07:57:07 23/05/2026 |
| 77 | MEXC |
ATOM/USDT | $2.09 | $1,696,776 | 07:57:07 23/05/2026 |
| 78 | Ourbit |
ATOM/USDT | $2.09 | $1,686,287 | 07:51:10 23/05/2026 |
| 79 | Millionero |
ATOM/USDT | $2.09 | $1,672,393 | 08:00:16 23/05/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $2.09 | $1,631,089 | 08:00:11 23/05/2026 |
| 81 | Ju.com |
ATOM/USDT | $2.09 | $1,584,908 | 08:00:10 23/05/2026 |
| 82 |  KCEX |
ATOM/USDT | $2.08 | $1,540,996 | 07:57:15 23/05/2026 |
| 83 | KTX |
ATOM/USDT | $2.15 | $1,527,738 | 08:00:09 23/05/2026 |
| 84 |  Hyperliquid |
ATOM/USD | $2.09 | $1,504,705 | 07:54:27 23/05/2026 |
| 85 | Toobit |
ATOM/USDT | $2.09 | $1,495,844 | 07:57:10 23/05/2026 |
| 86 |  XXKK |
ATOM/USDT | $2.09 | $1,433,649 | 07:57:08 23/05/2026 |
| 87 | BloFin |
ATOM/USDT | $2.09 | $1,324,762 | 07:51:10 23/05/2026 |
| 88 | Bybit |
ATOM/USDT | $2.09 | $1,234,805 | 07:54:09 23/05/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $2.08 | $1,213,521 | 07:57:17 23/05/2026 |
| 90 |  BTSE |
ATOM/USDT | $2.08 | $1,179,475 | 07:54:15 23/05/2026 |
| 91 |  SuperEx |
ATOM/USDT | $2.09 | $1,150,778 | 07:57:09 23/05/2026 |
| 92 | WOO X Pro |
ATOM/USDT | $2.09 | $1,150,674 | 08:00:10 23/05/2026 |
| 93 |  BITmarkets |
ATOM/USDT | $2.09 | $1,139,333 | 08:00:15 23/05/2026 |
| 94 |  Gate |
ATOM/USDT | $2.08 | $1,124,915 | 07:54:19 23/05/2026 |
| 95 |  BYDFi |
ATOM/USDT | $2.08 | $1,096,691 | 08:00:16 23/05/2026 |
| 96 |  BitGW Exchange |
ATOM/USDT | $2.09 | $1,077,013 | 08:00:08 23/05/2026 |
| 97 |  Kraken |
ATOM/USD | $2.09 | $1,069,708 | 07:59:54 23/05/2026 |
| 98 |  OKX |
ATOM/USDT | $2.09 | $1,063,217 | 07:56:24 23/05/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $2.09 | $1,057,956 | 07:57:00 23/05/2026 |
| 100 |  Gems Trade |
ATOM/USDT | $2.09 | $1,053,656 | 07:51:13 23/05/2026 |
| 101 | LBank |
ATOM/USDT | $2.09 | $1,049,121 | 07:57:11 23/05/2026 |
| 102 |  Osmosis |
ATOM/USDC | $2.07 | $1,029,164 | 07:58:30 23/05/2026 |
| 103 | HTX |
ATOM/USDT | $2.09 | $1,016,643 | 07:59:24 23/05/2026 |
| 104 | Binance |
ATOM/USDC | $2.09 | $988,513 | 07:56:42 23/05/2026 |
| 105 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,666 | 08:00:16 23/05/2026 |
| 106 |  BitTap |
ATOM/USDT | $2.08 | $978,095 | 08:00:16 23/05/2026 |
| 107 | Phemex |
ATOM/USDT | $2.09 | $920,678 | 07:57:09 23/05/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.09 | $817,865 | 07:54:10 23/05/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $2.09 | $783,693 | 07:54:11 23/05/2026 |
| 110 | BYDFi |
ATOM/USDT | $2.09 | $702,339 | 07:57:07 23/05/2026 |
| 111 | BVOX |
ATOM/USDT | $2.09 | $691,358 | 07:57:09 23/05/2026 |
| 112 | Echobit |
ATOM/USDT | $2.09 | $673,873 | 07:57:07 23/05/2026 |
| 113 |  LATOKEN |
ATOM/USDT | $2.07 | $627,603 | 07:48:07 23/05/2026 |
| 114 | Tapbit |
ATOM/USDT | $2.09 | $558,950 | 07:57:07 23/05/2026 |
| 115 | Osmosis |
ATOM/stATOM | $2.07 | $555,924 | 07:58:57 23/05/2026 |
| 116 | FameEX |
ATOM/USDT | $2.09 | $537,714 | 07:57:08 23/05/2026 |
| 117 |  Pionex |
ATOM/USDT | $2.09 | $518,102 | 07:57:09 23/05/2026 |
| 118 | WEEX |
ATOM/USDC | $2.09 | $504,846 | 07:57:11 23/05/2026 |
| 119 |  Hibt |
ATOM/USDT | $2.09 | $459,358 | 07:57:08 23/05/2026 |
| 120 |  Picol |
ATOM/USDT | $2.09 | $457,850 | 08:00:10 23/05/2026 |
| 121 |  Bitrue |
ATOM/USDT | $2.08 | $446,747 | 07:57:17 23/05/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $2.09 | $437,448 | 08:00:10 23/05/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $2.08 | $413,232 | 07:45:07 23/05/2026 |
| 124 | WhiteBIT |
ATOM/EUR | $2.08 | $401,099 | 07:45:07 23/05/2026 |
| 125 |  Tebbit |
ATOM/USDT | $2.09 | $392,960 | 08:00:16 23/05/2026 |
| 126 |  Bithumb |
ATOM/KRW | $2.06 | $383,839 | 07:59:53 23/05/2026 |
| 127 | WhiteBIT |
ATOM/TRY | $2.09 | $375,405 | 07:45:07 23/05/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $2.09 | $357,831 | 07:54:11 23/05/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $2.09 | $344,449 | 08:00:10 23/05/2026 |
| 130 |  CoinTR |
ATOM/USDT | $2.08 | $333,380 | 08:00:10 23/05/2026 |
| 131 | BITmarkets |
ATOM/USD | $2.08 | $329,647 | 08:00:11 23/05/2026 |
| 132 | Hotcoin |
ATOM/USDT | $2.09 | $312,936 | 07:57:10 23/05/2026 |
| 133 | Pionex |
ATOM/USDT | $2.08 | $298,296 | 07:57:17 23/05/2026 |
| 134 | Millionero |
ATOM/USDC | $2.09 | $280,791 | 08:00:16 23/05/2026 |
| 135 | Binance |
ATOM/TRY | $2.09 | $272,886 | 07:56:42 23/05/2026 |
| 136 |  Niza.io |
ATOM/USD | $2.09 | $272,181 | 07:54:10 23/05/2026 |
| 137 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 138 | Gate |
ATOM/USDT | $2.09 | $259,652 | 07:56:24 23/05/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $2.12 | $254,215 | 08:00:10 23/05/2026 |
| 140 |  BtcTurk | Kripto |
ATOM/TRY | $2.09 | $252,850 | 07:59:53 23/05/2026 |
| 141 |  KoinBX |
ATOM/INR | $2.18 | $248,196 | 08:00:12 23/05/2026 |
| 142 | BingX |
ATOM/USDT | $2.08 | $230,614 | 07:57:08 23/05/2026 |
| 143 | Bitbaby |
ATOM/USDT | $2.09 | $225,897 | 07:57:09 23/05/2026 |
| 144 |  Bitazza |
ATOM/USDT | $2.08 | $225,016 | 08:00:08 23/05/2026 |
| 145 | EasiCoin |
ATOM/USDT | $2.09 | $222,215 | 08:00:10 23/05/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $2.09 | $208,227 | 07:57:10 23/05/2026 |
| 147 | WHXEX |
ATOM/USDC | $2.08 | $204,979 | 08:00:09 23/05/2026 |
| 148 | idax exchange |
ATOM/USDC | $2.08 | $204,979 | 08:00:09 23/05/2026 |
| 149 | Koinbay |
ATOM/USDC | $2.08 | $201,366 | 07:57:08 23/05/2026 |
| 150 | AscendEX |
ATOM/USD | $2.09 | $200,547 | 07:57:08 23/05/2026 |
| 151 | BITmarkets |
ATOM/USDT | $2.08 | $200,304 | 08:00:11 23/05/2026 |
| 152 | BTSE |
ATOM/USDT | $2.09 | $199,654 | 07:54:10 23/05/2026 |
| 153 |  Dex-Trade |
ATOM/USDT | $2.09 | $195,161 | 07:57:10 23/05/2026 |
| 154 |  LeveX |
ATOM/USDT | $2.09 | $193,123 | 08:00:15 23/05/2026 |
| 155 | Bitget |
ATOM/USDT | $2.09 | $184,334 | 07:54:11 23/05/2026 |
| 156 | Phemex |
ATOM/USDC | $2.09 | $161,317 | 07:57:09 23/05/2026 |
| 157 |  GroveX |
ATOM/USDT | $2.09 | $158,746 | 07:57:11 23/05/2026 |
| 158 | WHXEX |
ATOM/USDT | $2.08 | $152,240 | 08:00:09 23/05/2026 |
| 159 | idax exchange |
ATOM/USDT | $2.08 | $152,240 | 08:00:09 23/05/2026 |
| 160 | KoinBX |
ATOM/USDT | $2.09 | $151,763 | 08:00:12 23/05/2026 |
| 161 | Koinbay |
ATOM/USDT | $2.09 | $150,014 | 07:57:08 23/05/2026 |
| 162 | Bitrue |
ATOM/USDT | $2.08 | $149,821 | 07:57:08 23/05/2026 |
| 163 |  EXMO |
ATOM/USDT | $2.09 | $143,023 | 07:57:07 23/05/2026 |
| 164 |  EXMO.ME |
ATOM/USDT | $2.08 | $142,965 | 08:00:10 23/05/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $2.09 | $141,966 | 07:57:07 23/05/2026 |
| 166 | KCEX |
ATOM/USDT | $2.09 | $137,734 | 07:57:09 23/05/2026 |
| 167 |  Bitunix |
ATOM/USDT | $2.09 | $136,335 | 07:57:08 23/05/2026 |
| 168 | Kraken |
ATOM/EUR | $2.09 | $127,266 | 07:59:54 23/05/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $2.09 | $126,898 | 07:57:09 23/05/2026 |
| 170 |  CoinEx |
ATOM/USDT | $2.08 | $125,475 | 07:59:53 23/05/2026 |
| 171 | BitMart |
ATOM/BTC | $2.09 | $119,346 | 07:57:07 23/05/2026 |
| 172 |  Bitso |
ATOM/USD | $2.09 | $116,548 | 07:59:53 23/05/2026 |
| 173 |  Binance TR |
ATOM/TRY | $2.09 | $112,053 | 07:57:12 23/05/2026 |
| 174 | Osmosis |
ATOM/OSMO | $2.07 | $110,043 | 07:56:49 23/05/2026 |
| 175 | Bit2Me |
ATOM/USDC | $2.09 | $109,141 | 07:57:09 23/05/2026 |
| 176 |  ZKE |
ATOM/USDT | $2.09 | $91,347.65 | 08:00:13 23/05/2026 |
| 177 |  Paribu |
ATOM/TRY | $2.09 | $89,812.80 | 08:02:53 23/05/2026 |
| 178 |  Bitfinex |
ATO/USD | $2.09 | $87,950.24 | 07:59:53 23/05/2026 |
| 179 |  BigONE |
ATOM/USDT | $2.09 | $85,480.63 | 07:57:07 23/05/2026 |
| 180 |  HitBTC |
ATOM/USDT | $2.08 | $84,536.58 | 08:00:12 23/05/2026 |
| 181 |  Gleec BTC |
ATOM/USDT | $2.08 | $84,532.60 | 08:00:10 23/05/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $2.09 | $84,256.46 | 07:54:12 23/05/2026 |
| 183 |  FMFW.io |
ATOM/USD | $2.09 | $84,110.43 | 07:57:07 23/05/2026 |
| 184 |  BitStorage |
ATOM/USDT | $2.09 | $76,908.97 | 08:00:10 23/05/2026 |
| 185 | BitTap |
ATOM/USDT | $2.09 | $68,538.48 | 08:00:09 23/05/2026 |
| 186 | Bitrue |
ATOM/ADA | $2.08 | $67,903.31 | 07:57:08 23/05/2026 |
| 187 |  CoinUp.io |
ATOM/USDT | $2.09 | $65,107.37 | 07:57:10 23/05/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $2.08 | $64,890.60 | 08:00:10 23/05/2026 |
| 189 | CoinTR |
ATOM/TRY | $2.09 | $59,270.60 | 08:00:10 23/05/2026 |
| 190 |  AEGET |
ATOM/USDT | $2.09 | $58,797.88 | 08:00:16 23/05/2026 |
| 191 | KuCoin |
ATOM/USDC | $2.09 | $57,403.85 | 07:59:53 23/05/2026 |
| 192 | Cofinex |
ATOM/USDT | $2.09 | $51,595.05 | 08:00:09 23/05/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $2.09 | $50,950.33 | 08:00:10 23/05/2026 |
| 194 | EXMO |
ATOM/USDC | $2.09 | $50,884.36 | 07:57:07 23/05/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $2.08 | $49,747.29 | 07:57:00 23/05/2026 |
| 196 | BtcTurk | Kripto |
ATOM/USDT | $2.09 | $49,465.48 | 07:59:53 23/05/2026 |
| 197 | Bitrue |
ATOM/USDC | $2.08 | $48,493.28 | 07:57:08 23/05/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $2.09 | $47,968.15 | 07:57:00 23/05/2026 |
| 199 |  Bitbank |
ATOM/JPY | $2.08 | $46,708.03 | 07:57:09 23/05/2026 |
| 200 | Osmosis |
ATOM/OSMO | $2.07 | $46,112.36 | 07:58:17 23/05/2026 |
| 201 | Kraken |
ATOM/USDT | $2.09 | $44,568.65 | 07:59:25 23/05/2026 |
| 202 |  Gemini |
ATOM/USD | $2.08 | $41,315.98 | 07:59:55 23/05/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $2.08 | $40,711.58 | 07:57:07 23/05/2026 |
| 204 |  AlphaX |
ATOM/USDT | $2.09 | $40,027.57 | 08:00:15 23/05/2026 |
| 205 | Helix |
stATOM/ATOM | $3.80 | $39,561.83 | 07:57:08 23/05/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $2.09 | $39,527.15 | 07:57:00 23/05/2026 |
| 207 |  Coinone |
ATOM/KRW | $2.06 | $38,969.59 | 07:57:07 23/05/2026 |
| 208 | Binance |
ATOM/BTC | $2.09 | $38,279.58 | 07:56:42 23/05/2026 |
| 209 |  PointPay |
ATOM/USDT | $2.09 | $36,909.48 | 07:54:07 23/05/2026 |
| 210 | Deepcoin |
ATOM/USDT | $2.09 | $35,643.68 | 07:57:12 23/05/2026 |
| 211 |  BitDelta |
ATOM/USDT | $2.09 | $34,443.64 | 08:00:07 23/05/2026 |
| 212 | Bitfinex |
ATO/USDT | $2.07 | $33,427.92 | 07:59:23 23/05/2026 |
| 213 | Niza.io |
ATOM/EUR | $2.08 | $32,145.78 | 07:54:10 23/05/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $2.07 | $29,439.94 | 07:57:00 23/05/2026 |
| 215 | WHXEX |
ATOM/BTC | $2.08 | $28,825.41 | 08:00:09 23/05/2026 |
| 216 | MEXC |
ATOM/USDC | $2.09 | $28,143.48 | 07:57:07 23/05/2026 |
| 217 | EXMO |
ATOM/EUR | $2.21 | $26,970.40 | 07:57:07 23/05/2026 |
| 218 |  Aster |
ATOM/USDT | $2.08 | $26,515.98 | 07:54:15 23/05/2026 |
| 219 | Crypto.com Exchange |
ATOM/BTC | $2.08 | $25,672.64 | 07:57:07 23/05/2026 |
| 220 | Kraken |
ATOM/USDC | $2.09 | $24,577.63 | 07:59:54 23/05/2026 |
| 221 | SunX |
ATOM/USDT | $2.09 | $24,247.01 | 08:00:17 23/05/2026 |
| 222 |  BiFinance |
ATOM/USDT | $2.09 | $23,912.68 | 07:57:13 23/05/2026 |
| 223 | Binance |
ATOM/EUR | $2.07 | $22,090.93 | 07:56:42 23/05/2026 |
| 224 | Osmosis |
ATOM/USDC | $2.10 | $21,953.44 | 04:13:15 23/05/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $2.09 | $21,556.44 | 07:57:11 23/05/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $2.09 | $20,990.70 | 08:00:14 23/05/2026 |
| 227 | LeveX |
ATOM/USDT | $2.08 | $20,722.10 | 08:00:11 23/05/2026 |
| 228 | BITmarkets |
ATOM/USDC | $2.08 | $20,036.49 | 08:00:11 23/05/2026 |
| 229 | Gate |
ATOM/USDC | $2.08 | $19,862.08 | 07:56:24 23/05/2026 |
| 230 | BitStorage |
ATOM/BTC | $2.08 | $19,356.04 | 08:00:10 23/05/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.7623 | $18,371.62 | 07:47:04 23/05/2026 |
| 232 | Gate |
ATOM/BTC | $2.08 | $18,118.04 | 07:56:24 23/05/2026 |
| 233 |  Koinpark |
ATOM/INR | $2.18 | $16,494.60 | 08:00:10 23/05/2026 |
| 234 | KuCoin |
ATOM/BTC | $2.07 | $13,250.28 | 07:59:53 23/05/2026 |
| 235 |  Ulink |
ATOM/USDT | $4.64 | $12,670.64 | 08:00:17 23/05/2026 |
| 236 | Niza.io |
ATOM/USDT | $2.08 | $11,270.45 | 07:54:10 23/05/2026 |
| 237 | MEXC |
ATOM/BTC | $2.09 | $10,844.54 | 07:57:07 23/05/2026 |
| 238 |  XBO.com |
ATOM/USDC | $2.09 | $10,380.05 | 07:54:11 23/05/2026 |
| 239 | XBO.com |
ATOM/USD | $2.09 | $10,365.05 | 07:54:11 23/05/2026 |
| 240 | XBO.com |
ATOM/USDT | $2.09 | $10,355.10 | 07:54:11 23/05/2026 |
| 241 |  Flipster |
ATOM/USDT | $2.08 | $9,265.96 | 08:00:19 23/05/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06817 | $7,274.40 | 07:12:18 23/05/2026 |
| 243 | KuCoin |
ATOM/ETH | $2.09 | $6,810.29 | 07:59:23 23/05/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.08 | $5,942.42 | 07:52:23 23/05/2026 |
| 245 | Kraken |
ATOM/GBP | $2.08 | $5,698.83 | 07:59:54 23/05/2026 |
| 246 | Kraken |
ATOM/XBT | $2.08 | $5,623.22 | 07:59:25 23/05/2026 |
| 247 | OKX |
ATOM/EUR | $2.09 | $5,527.16 | 07:56:24 23/05/2026 |
| 248 |  Bybit EU |
ATOM/USDC | $2.10 | $5,426.12 | 07:57:09 23/05/2026 |
| 249 |  Binance.US |
ATOM/USDT | $2.06 | $5,322.54 | 07:59:53 23/05/2026 |
| 250 |  TRIV |
ATOM/IDR | $2.09 | $5,221.94 | 08:00:16 23/05/2026 |
| 251 | TRIV |
ATOM/USDT | $2.09 | $5,221.93 | 08:00:16 23/05/2026 |
| 252 |  CoinDCX |
ATOM/INR | $2.13 | $5,214.42 | 07:54:11 23/05/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $2.10 | $5,153.10 | 07:57:07 23/05/2026 |
| 254 | EXMO |
ATOM/USD | $2.14 | $5,012.62 | 07:57:07 23/05/2026 |
| 255 | Osmosis |
ATOM/stATOM | $2.07 | $4,935.67 | 04:35:35 23/05/2026 |
| 256 | Osmosis |
ATOM/ATONE | $2.06 | $4,583.76 | 07:58:30 23/05/2026 |
| 257 | Dex-Trade |
ATOM/BTC | $2.07 | $4,545.38 | 07:57:10 23/05/2026 |
| 258 | Koinpark |
ATOM/USDT | $2.08 | $4,264.77 | 08:00:10 23/05/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $2.08 | $3,932.38 | 07:24:31 23/05/2026 |
| 260 |  Bitkub |
ATOM/THB | $2.07 | $3,886.33 | 07:57:07 23/05/2026 |
| 261 |  Blynex |
ATOM/USDT | $2.08 | $3,601.13 | 07:51:07 23/05/2026 |
| 262 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.07 | $3,579.91 | 05:27:39 23/05/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.02 | $3,560.25 | 03:11:38 23/05/2026 |
| 264 | Osmosis |
ATOM/P2P | $2.07 | $3,447.06 | 07:39:05 23/05/2026 |
| 265 | Osmosis |
ATOM/USDC | $2.07 | $3,343.28 | 07:55:52 23/05/2026 |
| 266 | Bybit |
ATOM/USDC | $2.08 | $3,320.09 | 07:54:09 23/05/2026 |
| 267 | Osmosis |
ATOM/CRO | $2.05 | $3,302.13 | 07:56:57 23/05/2026 |
| 268 | WEEX |
ATOM/USDT | $2.09 | $2,935.29 | 07:57:11 23/05/2026 |
| 269 | Osmosis |
ATOM/JUNO | $2.07 | $2,686.38 | 07:44:51 23/05/2026 |
| 270 | Upbit |
ATOM/BTC | $2.06 | $2,679.65 | 07:56:53 23/05/2026 |
| 271 |  CEX.IO |
ATOM/USDT | $2.09 | $2,652.07 | 07:57:07 23/05/2026 |
| 272 | CEX.IO |
ATOM/EUR | $2.09 | $2,272.10 | 07:57:07 23/05/2026 |
| 273 |  Binance TH |
ATOM/USDT | $2.09 | $2,053.47 | 07:57:10 23/05/2026 |
| 274 | CEX.IO |
ATOM/USDC | $2.09 | $2,029.22 | 07:57:07 23/05/2026 |
| 275 | Binance.US |
ATOM/USD | $2.11 | $1,952.03 | 07:59:53 23/05/2026 |
| 276 | Flipster |
ATOM/USDT | $2.09 | $1,939.78 | 08:00:15 23/05/2026 |
| 277 | OKX |
ATOM/USD | $2.08 | $1,874.38 | 07:56:24 23/05/2026 |
| 278 | Osmosis |
SCRT/ATOM | $0.08038 | $1,792.62 | 07:40:41 23/05/2026 |
| 279 | Osmosis |
ATOM/IRIS | $2.06 | $1,675.87 | 07:52:29 23/05/2026 |
| 280 | Niza.io |
ATOM/GBP | $2.08 | $1,452.07 | 07:54:10 23/05/2026 |
| 281 | DigiFinex |
ATOM/BTC | $2.08 | $1,350.94 | 08:00:11 23/05/2026 |
| 282 |  Foxbit |
ATOM/BRL | $2.09 | $1,346.19 | 08:00:08 23/05/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.07696 | $1,289.78 | 07:47:40 23/05/2026 |
| 284 |  Indodax |
ATOM/IDR | $2.15 | $1,231.01 | 07:59:23 23/05/2026 |
| 285 |  Bitlo |
ATOM/TRY | $2.09 | $1,153.96 | 08:00:07 23/05/2026 |
| 286 |  ZebPay |
ATOM/INR | $2.18 | $1,066.89 | 07:57:07 23/05/2026 |
| 287 | Helix |
ATOM/USDT | $2.07 | $1,042.40 | 07:57:08 23/05/2026 |
| 288 |  Gate US |
ATOM/USDT | $2.08 | $1,019.87 | 08:00:10 23/05/2026 |
| 289 |  WOO X |
ATOM/USDT | $2.09 | $1,017.77 | 08:00:18 23/05/2026 |
| 290 | Osmosis |
LUNC/ATOM | $0.00008072 | $901.53 | 07:40:00 23/05/2026 |
| 291 | Osmosis |
ATOM/HUAHUA | $2.07 | $831.08 | 07:47:58 23/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $2.08 | $795.57 | 07:52:15 23/05/2026 |
| 293 | Osmosis |
ATOM/stATOM | $2.07 | $764.87 | 04:02:09 23/05/2026 |
| 294 | CEX.IO |
ATOM/USD | $2.09 | $665.68 | 07:57:07 23/05/2026 |
| 295 | Osmosis |
ATOM/STARS | $2.07 | $655.38 | 07:47:43 23/05/2026 |
| 296 |  Young Platform |
ATOM/EUR | $2.10 | $556.44 | 08:00:10 23/05/2026 |
| 297 | Osmosis |
ATOM/XPRT | $2.07 | $526.51 | 07:40:40 23/05/2026 |
| 298 |  Astroport (Cosmos) |
NTRN/ATOM | $0.001213 | $446.03 | 07:57:07 23/05/2026 |
| 299 | OKX |
ATOM/USDC | $2.08 | $445.60 | 07:56:24 23/05/2026 |
| 300 |  BabySwap |
ATOM/USDT | $2.08 | $429.91 | 06:01:39 23/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 23/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,850,974 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.