Cosmos ATOM
Xếp hạng #61
17:04:00 16/07/2026
Giá Cosmos (ATOM)
$1.53 -2.04%
0.00002389 BTC
40,306 VND
Thấp: $1.53
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $67,190,791 | 17:00:10 16/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.53 | $46,356,226 | 17:00:17 16/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.53 | $46,355,672 | 17:00:16 16/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.53 | $45,301,854 | 16:57:15 16/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,480,036 | 16:51:15 16/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $30,928,400 | 17:00:15 16/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.53 | $29,008,390 | 17:00:15 16/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.53 | $18,948,905 | 16:57:17 16/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.53 | $14,244,778 | 16:54:17 16/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.53 | $11,500,572 | 16:57:15 16/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.53 | $9,360,131 | 16:57:16 16/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.53 | $9,174,158 | 17:00:07 16/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.53 | $7,849,346 | 17:00:16 16/07/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.53 | $6,923,220 | 16:57:16 16/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.53 | $6,842,739 | 16:57:18 16/07/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.53 | $6,264,558 | 16:57:17 16/07/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.53 | $5,845,472 | 16:54:16 16/07/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.53 | $5,625,675 | 16:57:15 16/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.53 | $4,942,593 | 17:00:15 16/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.53 | $4,743,786 | 16:57:16 16/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.53 | $4,685,546 | 16:57:15 16/07/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.53 | $4,562,680 | 17:00:16 16/07/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.55 | $4,432,970 | 14:27:22 16/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.53 | $4,420,129 | 16:57:16 16/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.53 | $4,365,758 | 17:00:16 16/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.53 | $4,172,213 | 16:57:16 16/07/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.53 | $4,157,284 | 17:00:17 16/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.53 | $3,654,289 | 16:57:17 16/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.53 | $3,402,412 | 17:00:07 16/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.53 | $3,007,242 | 16:57:15 16/07/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.53 | $2,839,736 | 16:57:16 16/07/2026 |
| 33 | CoinMy |
ATOM/USDT | $1.53 | $2,656,612 | 17:00:09 16/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.53 | $2,647,969 | 16:57:15 16/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.53 | $2,612,420 | 16:57:17 16/07/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.53 | $2,086,817 | 16:57:10 16/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.53 | $2,009,486 | 17:00:08 16/07/2026 |
| 38 | Binance |
ATOM/USDT | $1.53 | $1,971,796 | 16:56:42 16/07/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.53 | $1,948,031 | 16:54:15 16/07/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.53 | $1,755,904 | 16:57:15 16/07/2026 |
| 41 | YEX |
ATOM/USDT | $1.53 | $1,754,944 | 17:00:11 16/07/2026 |
| 42 |  Poloniex |
ATOM/USDT | $1.53 | $1,666,018 | 16:59:53 16/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.53 | $1,637,835 | 16:57:18 16/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.53 | $1,329,283 | 16:57:10 16/07/2026 |
| 45 |  BTSE |
ATOM/USDT | $1.53 | $1,275,410 | 16:57:15 16/07/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,225,336 | 17:00:15 16/07/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.53 | $1,224,961 | 17:00:15 16/07/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.53 | $1,187,829 | 17:00:07 16/07/2026 |
| 49 |  Bitbase |
ATOM/USDT | $1.53 | $1,184,629 | 16:57:25 16/07/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.53 | $1,154,522 | 17:00:15 16/07/2026 |
| 51 | WOO X Pro |
ATOM/USDT | $1.53 | $1,152,780 | 17:00:08 16/07/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.53 | $1,145,407 | 16:54:15 16/07/2026 |
| 53 | DigiFinex |
ATOM/USDT | $1.53 | $1,060,080 | 17:00:16 16/07/2026 |
| 54 |  UZX |
ATOM/USDT | $1.53 | $1,050,530 | 16:57:11 16/07/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.53 | $1,021,413 | 17:00:07 16/07/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.53 | $1,014,935 | 16:56:23 16/07/2026 |
| 57 | BTCC |
ATOM/USDT | $1.53 | $985,978 | 16:57:12 16/07/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,963 | 17:00:17 16/07/2026 |
| 59 |  4E |
ATOM/USDT | $1.53 | $976,892 | 17:00:10 16/07/2026 |
| 60 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.53 | $936,170 | 16:57:15 16/07/2026 |
| 62 |  AstralX |
ATOM/USDT | $1.53 | $935,234 | 17:00:15 16/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.53 | $932,974 | 17:00:09 16/07/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.53 | $911,668 | 16:54:15 16/07/2026 |
| 65 | CoinW |
ATOM/USDT | $1.53 | $904,421 | 16:48:08 16/07/2026 |
| 66 |  EasiCoin |
ATOM/USDT | $1.53 | $855,716 | 17:00:16 16/07/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.53 | $833,714 | 16:57:11 16/07/2026 |
| 68 |  Deepcoin |
ATOM/USDT | $1.53 | $746,082 | 16:57:15 16/07/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.53 | $732,300 | 17:00:15 16/07/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.53 | $724,417 | 16:57:16 16/07/2026 |
| 71 |  EVEDEX |
ATOM/USD | $1.53 | $719,132 | 17:03:15 16/07/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.53 | $690,332 | 16:57:10 16/07/2026 |
| 73 | Bybit |
ATOM/USDT | $1.53 | $683,180 | 16:54:11 16/07/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.53 | $680,834 | 16:57:08 16/07/2026 |
| 75 |  BlockFin |
ATOM/USDT | $1.53 | $670,805 | 17:00:07 16/07/2026 |
| 76 |  Ekbit |
ATOM/USDT | $1.53 | $665,992 | 17:00:15 16/07/2026 |
| 77 | Phemex |
ATOM/USDT | $1.53 | $632,885 | 16:57:10 16/07/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.53 | $630,326 | 16:56:29 16/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.53 | $615,520 | 16:57:11 16/07/2026 |
| 80 | MEXC |
ATOM/USDT | $1.53 | $597,477 | 16:54:15 16/07/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.53 | $596,147 | 16:57:10 16/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.53 | $586,343 | 17:00:07 16/07/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.53 | $582,630 | 16:57:28 16/07/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.53 | $558,890 | 16:57:15 16/07/2026 |
| 85 |  Hyperliquid |
ATOM/USDC | $1.53 | $534,210 | 16:57:25 16/07/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.53 | $522,223 | 17:00:10 16/07/2026 |
| 87 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.53 | $431,921 | 17:00:16 16/07/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.53 | $416,894 | 16:57:17 16/07/2026 |
| 90 |  GroveX |
ATOM/USDT | $1.53 | $408,042 | 17:00:10 16/07/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.53 | $402,889 | 17:00:15 16/07/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.53 | $400,324 | 16:57:10 16/07/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.53 | $399,521 | 16:51:05 16/07/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.53 | $394,080 | 17:00:15 16/07/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.53 | $357,832 | 16:57:10 16/07/2026 |
| 96 | BVOX |
ATOM/USDT | $1.53 | $348,678 | 16:57:10 16/07/2026 |
| 97 |  Osmosis |
ATOM/USDC | $1.53 | $343,616 | 16:59:39 16/07/2026 |
| 98 | LBank |
ATOM/USDT | $1.53 | $339,878 | 16:57:11 16/07/2026 |
| 99 | KuCoin |
ATOM/USDT | $1.53 | $339,402 | 16:54:19 16/07/2026 |
| 100 |  Gate |
ATOM/USDT | $1.53 | $319,298 | 16:54:19 16/07/2026 |
| 101 |  HTX |
ATOM/USDT | $1.53 | $312,433 | 16:59:25 16/07/2026 |
| 102 |  CRMClick |
ATOM/USDT | $1.53 | $312,245 | 17:00:09 16/07/2026 |
| 103 |  Kraken |
ATOM/USD | $1.53 | $308,384 | 16:59:54 16/07/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.53 | $287,282 | 16:54:11 16/07/2026 |
| 105 | Binance |
ATOM/USDC | $1.53 | $285,717 | 16:56:42 16/07/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.53 | $280,287 | 16:57:11 16/07/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.53 | $269,250 | 16:57:11 16/07/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.53 | $260,880 | 16:57:10 16/07/2026 |
| 109 |  BitGW Exchange |
ATOM/USDT | $1.53 | $253,914 | 16:57:10 16/07/2026 |
| 110 |  OKX |
ATOM/USDT | $1.53 | $248,066 | 16:56:24 16/07/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.53 | $248,014 | 17:00:07 16/07/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.53 | $247,972 | 17:00:08 16/07/2026 |
| 113 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $246,614 | 17:00:07 16/07/2026 |
| 114 |  Upbit |
ATOM/KRW | $1.52 | $245,849 | 16:56:23 16/07/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.53 | $226,721 | 17:00:10 16/07/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.53 | $213,480 | 17:00:07 16/07/2026 |
| 117 | BTSE |
ATOM/USDT | $1.53 | $213,154 | 16:57:10 16/07/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.53 | $205,495 | 17:00:08 16/07/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.53 | $200,321 | 16:57:12 16/07/2026 |
| 120 | Phemex |
ATOM/USDC | $1.53 | $199,636 | 16:57:10 16/07/2026 |
| 121 |  KoinBX |
ATOM/INR | $1.63 | $199,032 | 17:00:09 16/07/2026 |
| 122 | ASTX |
ATOM/USDT | $1.53 | $197,307 | 17:00:10 16/07/2026 |
| 123 | WhiteBIT |
ATOM/USDT | $1.53 | $187,746 | 16:57:10 16/07/2026 |
| 124 |  Picol |
ATOM/USDT | $1.53 | $176,743 | 17:00:08 16/07/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.53 | $169,745 | 17:00:07 16/07/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.57 | $160,431 | 17:00:08 16/07/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.53 | $156,931 | 17:00:09 16/07/2026 |
| 128 |  WEEX |
ATOM/USDC | $1.53 | $123,584 | 16:57:11 16/07/2026 |
| 129 | FameEX |
ATOM/USDT | $1.53 | $123,246 | 16:57:10 16/07/2026 |
| 130 |  Bit2Me |
ATOM/EUR | $1.53 | $114,322 | 16:57:10 16/07/2026 |
| 131 | Kraken |
ATOM/EUR | $1.53 | $113,403 | 16:59:24 16/07/2026 |
| 132 | Bitget |
ATOM/USDT | $1.53 | $108,138 | 16:54:53 16/07/2026 |
| 133 | Bitbase |
ATOM/USDT | $1.53 | $108,122 | 16:48:08 16/07/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.53 | $106,957 | 16:57:10 16/07/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.53 | $105,887 | 16:57:07 16/07/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.53 | $103,114 | 16:51:11 16/07/2026 |
| 137 | BitMart |
ATOM/BTC | $1.54 | $101,324 | 16:57:10 16/07/2026 |
| 138 | BloFin |
ATOM/USDT | $1.53 | $100,779 | 16:57:17 16/07/2026 |
| 139 | BingX |
ATOM/USDT | $1.53 | $100,204 | 16:57:10 16/07/2026 |
| 140 | Gate |
ATOM/USDT | $1.53 | $98,419.79 | 16:56:54 16/07/2026 |
| 141 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $96,826.89 | 17:00:15 16/07/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.53 | $88,086.34 | 16:57:10 16/07/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.53 | $86,325.50 | 17:00:16 16/07/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.53 | $85,707.21 | 17:00:13 16/07/2026 |
| 145 | WHXEX |
ATOM/USDT | $1.53 | $85,706.50 | 17:00:12 16/07/2026 |
| 146 |  Blockfinex |
ATOM/USDT | $1.53 | $85,681.10 | 17:00:07 16/07/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.53 | $84,173.99 | 16:51:09 16/07/2026 |
| 148 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $79,530.90 | 16:57:08 16/07/2026 |
| 149 |  Niza.io |
ATOM/USD | $1.53 | $78,573.14 | 17:00:09 16/07/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.52 | $76,759.83 | 16:59:53 16/07/2026 |
| 151 | idax exchange |
ATOM/USDC | $1.53 | $75,665.51 | 17:00:13 16/07/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.53 | $75,664.88 | 17:00:12 16/07/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.53 | $74,300.77 | 16:51:09 16/07/2026 |
| 154 |  CoinUp.io |
ATOM/USDT | $1.53 | $74,266.95 | 16:57:12 16/07/2026 |
| 155 | Pionex |
ATOM/USDT | $1.53 | $72,546.16 | 16:57:16 16/07/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.53 | $68,903.47 | 16:57:11 16/07/2026 |
| 157 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 158 | HTX |
ATOM/USDT | $1.53 | $64,271.65 | 16:42:23 16/07/2026 |
| 159 | KuCoin |
ATOM/BTC | $1.53 | $63,116.01 | 16:56:23 16/07/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.53 | $60,419.32 | 16:54:11 16/07/2026 |
| 161 | KCEX |
ATOM/USDT | $1.53 | $58,652.49 | 16:57:12 16/07/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.53 | $57,432.28 | 16:57:10 16/07/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.53 | $53,970.41 | 16:57:10 16/07/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.53 | $51,412.68 | 17:00:10 16/07/2026 |
| 165 | WhiteBIT |
ATOM/TRY | $1.53 | $51,098.48 | 16:57:10 16/07/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.53 | $50,933.21 | 17:00:09 16/07/2026 |
| 167 | Osmosis |
ATOM/stATOM | $1.53 | $50,153.29 | 16:40:22 16/07/2026 |
| 168 |  XBO.com |
ATOM/USDT | $1.53 | $48,728.44 | 17:00:09 16/07/2026 |
| 169 | ZKE |
ATOM/USDC | $1.53 | $45,337.82 | 17:00:10 16/07/2026 |
| 170 |  Bitvavo |
ATOM/EUR | $1.53 | $44,980.68 | 16:57:11 16/07/2026 |
| 171 |  Bybit EU |
ATOM/USDC | $1.54 | $42,610.66 | 17:00:08 16/07/2026 |
| 172 | MEXC |
ATOM/USDC | $1.53 | $40,558.63 | 16:54:15 16/07/2026 |
| 173 |  Bitcastle |
ATOM/USDT | $1.53 | $40,074.47 | 17:00:09 16/07/2026 |
| 174 | Binance |
ATOM/BTC | $1.54 | $38,531.61 | 16:56:42 16/07/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $38,274.81 | 16:59:23 16/07/2026 |
| 176 | BitTap |
ATOM/USDT | $1.53 | $38,143.18 | 17:00:07 16/07/2026 |
| 177 | Binance |
ATOM/TRY | $1.53 | $34,950.33 | 16:56:54 16/07/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.53 | $33,008.13 | 16:59:23 16/07/2026 |
| 179 |  Paribu |
ATOM/TRY | $1.53 | $32,007.99 | 16:58:53 16/07/2026 |
| 180 |  Coincall |
ATOM/USD | $1.53 | $31,798.02 | 17:00:15 16/07/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.53 | $29,928.14 | 16:57:11 16/07/2026 |
| 182 | Kraken |
ATOM/USDT | $1.53 | $29,141.49 | 16:59:24 16/07/2026 |
| 183 | Niza.io |
ATOM/EUR | $1.53 | $28,793.27 | 17:00:09 16/07/2026 |
| 184 |  Indodax |
ATOM/IDR | $1.75 | $26,739.71 | 16:59:24 16/07/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.53 | $26,108.79 | 16:57:11 16/07/2026 |
| 186 | Coinbase Exchange |
ATOM/GBP | $1.53 | $25,307.10 | 16:56:59 16/07/2026 |
| 187 | Kraken |
ATOM/XBT | $1.53 | $24,863.43 | 16:59:24 16/07/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.53 | $24,432.21 | 17:00:09 16/07/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.53 | $24,411.17 | 17:00:11 16/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.53 | $24,409.23 | 17:00:08 16/07/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.53 | $23,545.43 | 16:57:10 16/07/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.53 | $22,339.36 | 17:00:08 16/07/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.53 | $22,324.22 | 17:00:07 16/07/2026 |
| 194 | Gate |
ATOM/USDC | $1.53 | $22,317.12 | 16:56:54 16/07/2026 |
| 195 | WHXEX |
ATOM/BTC | $1.53 | $21,714.09 | 17:00:12 16/07/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.53 | $20,970.54 | 17:00:15 16/07/2026 |
| 197 |  PointPay |
ATOM/USDT | $1.53 | $20,315.80 | 16:57:10 16/07/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.53 | $19,595.57 | 16:56:59 16/07/2026 |
| 199 | XBO.com |
ATOM/USDC | $1.53 | $19,488.66 | 17:00:09 16/07/2026 |
| 200 | XBO.com |
ATOM/USD | $1.54 | $17,003.21 | 17:00:09 16/07/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.53 | $15,731.66 | 16:57:10 16/07/2026 |
| 202 |  Tothemoon |
ATOM/USDT | $1.53 | $15,412.46 | 17:00:12 16/07/2026 |
| 203 |  AEGET |
ATOM/USDT | $1.53 | $14,941.21 | 17:00:16 16/07/2026 |
| 204 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $14,877.90 | 16:57:08 16/07/2026 |
| 205 | Kraken |
ATOM/USDC | $1.53 | $14,406.09 | 16:59:54 16/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.53 | $14,337.76 | 17:00:16 16/07/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.53 | $14,292.01 | 16:57:10 16/07/2026 |
| 208 |  Ulink |
ATOM/USDT | $4.64 | $14,135.62 | 17:00:18 16/07/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.53 | $14,113.58 | 16:56:59 16/07/2026 |
| 210 |  Bitso |
ATOM/USD | $1.53 | $13,850.18 | 16:59:53 16/07/2026 |
| 211 |  WOO X |
ATOM/USDT | $1.53 | $13,759.60 | 16:57:15 16/07/2026 |
| 212 | LeveX |
ATOM/USDT | $1.53 | $13,641.37 | 17:00:07 16/07/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.53 | $13,107.89 | 16:57:13 16/07/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.53 | $11,935.09 | 16:56:23 16/07/2026 |
| 215 | Osmosis |
ATOM/ATONE | $1.53 | $10,397.05 | 16:02:48 16/07/2026 |
| 216 |  Gemini |
ATOM/USD | $1.53 | $10,029.53 | 16:59:53 16/07/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.53 | $9,521.78 | 16:59:39 16/07/2026 |
| 218 | OKX |
ATOM/USDC | $1.53 | $8,854.26 | 16:56:24 16/07/2026 |
| 219 | MEXC |
ATOM/BTC | $1.53 | $8,589.41 | 16:54:15 16/07/2026 |
| 220 | SunX |
ATOM/USDT | $1.53 | $7,844.99 | 17:00:18 16/07/2026 |
| 221 | OKX |
ATOM/EUR | $1.54 | $7,831.48 | 16:56:24 16/07/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.53 | $7,572.98 | 16:44:02 16/07/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.53 | $7,361.21 | 17:00:09 16/07/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.53 | $6,855.32 | 16:59:23 16/07/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.54 | $6,754.42 | 16:58:23 16/07/2026 |
| 226 | KuCoin |
ATOM/ETH | $1.53 | $6,516.77 | 16:56:23 16/07/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.53 | $6,400.41 | 16:57:11 16/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.59 | $6,199.92 | 17:00:11 16/07/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.54 | $6,104.13 | 16:56:59 16/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.53 | $5,577.06 | 16:57:11 16/07/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.53 | $5,282.17 | 17:00:17 16/07/2026 |
| 232 | Binance |
ATOM/EUR | $1.54 | $4,788.96 | 16:56:42 16/07/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.54 | $4,626.36 | 17:01:17 16/07/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $4,581.10 | 16:57:08 16/07/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.55 | $4,406.52 | 16:57:07 16/07/2026 |
| 236 | BITmarkets |
ATOM/IDR | $1.53 | $4,044.31 | 17:00:08 16/07/2026 |
| 237 | Bybit |
ATOM/USDC | $1.53 | $3,758.08 | 16:54:11 16/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.53 | $3,747.32 | 16:56:54 16/07/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.52 | $3,737.47 | 16:47:11 16/07/2026 |
| 240 | Kraken |
ATOM/GBP | $1.54 | $3,565.64 | 16:59:24 16/07/2026 |
| 241 |  CEX.IO |
ATOM/USD | $1.53 | $3,498.04 | 16:57:12 16/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.54 | $3,390.90 | 16:56:01 16/07/2026 |
| 243 |  Binance.US |
ATOM/USD | $1.51 | $3,248.28 | 16:59:53 16/07/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05573 | $3,160.55 | 16:53:49 16/07/2026 |
| 245 |  ADEN |
ATOM/USDT | $1.53 | $3,083.12 | 17:03:53 16/07/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.53 | $2,962.12 | 16:48:07 16/07/2026 |
| 247 | OKX |
ATOM/USD | $1.54 | $2,707.79 | 16:56:24 16/07/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.53 | $2,673.13 | 16:59:53 16/07/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.53 | $2,660.72 | 16:59:53 16/07/2026 |
| 250 | Osmosis |
AKT/ATOM | $0.5714 | $2,489.65 | 15:24:52 16/07/2026 |
| 251 | Binance.US |
ATOM/USDT | $1.53 | $2,213.18 | 16:59:53 16/07/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.53 | $1,806.60 | 17:00:17 16/07/2026 |
| 253 | Koinpark |
ATOM/USDT | $1.53 | $1,596.47 | 17:00:11 16/07/2026 |
| 254 |  Helix |
stATOM/ATOM | $2.95 | $1,529.73 | 16:57:10 16/07/2026 |
| 255 |  Aster |
ATOM/USDT | $1.53 | $1,520.03 | 16:54:15 16/07/2026 |
| 256 | CEX.IO |
ATOM/USDT | $1.53 | $1,507.66 | 16:57:12 16/07/2026 |
| 257 |  TRIV |
ATOM/IDR | $1.54 | $1,473.93 | 17:01:28 16/07/2026 |
| 258 | TRIV |
ATOM/USDT | $1.53 | $1,473.88 | 17:01:28 16/07/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.53 | $1,276.29 | 17:00:07 16/07/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.53 | $1,132.43 | 16:54:22 16/07/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.48 | $986.54 | 09:10:58 16/07/2026 |
| 262 | Flipster |
ATOM/USDT | $1.53 | $934.35 | 17:00:18 16/07/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.54 | $906.44 | 17:00:09 16/07/2026 |
| 264 | Osmosis |
ATOM/IRIS | $1.53 | $763.15 | 14:42:55 16/07/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $729.24 | 16:57:08 16/07/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.52 | $710.52 | 16:53:54 16/07/2026 |
| 267 | Osmosis |
allBTC/ATOM | $63,734.73 | $673.57 | 15:38:19 16/07/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.04028 | $621.41 | 16:22:46 16/07/2026 |
| 269 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003878 | $595.05 | 16:57:10 16/07/2026 |
| 270 |  Foxbit |
ATOM/BRL | $1.58 | $586.91 | 17:00:08 16/07/2026 |
| 271 |  FIXT |
ATOM/USDT | $1.53 | $562.08 | 17:00:15 16/07/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.53 | $518.05 | 16:57:20 16/07/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.53 | $463.83 | 17:00:09 16/07/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.58 | $463.42 | 17:00:07 16/07/2026 |
| 275 |  Binance TH |
ATOM/USDT | $1.53 | $420.29 | 16:57:07 16/07/2026 |
| 276 |  Bitkub |
ATOM/THB | $1.53 | $417.28 | 16:57:07 16/07/2026 |
| 277 | Osmosis |
ATOM/P2P | $1.53 | $410.45 | 15:02:23 16/07/2026 |
| 278 |  CoinDCX |
ATOM/INR | $1.56 | $409.13 | 17:00:07 16/07/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $330.17 | 16:40:26 16/07/2026 |
| 280 | Bitazza |
ATOM/THB | $1.53 | $323.39 | 17:00:10 16/07/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.53 | $236.76 | 16:28:57 16/07/2026 |
| 282 | Osmosis |
ATOM/stATOM | $1.53 | $183.11 | 16:32:15 16/07/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.03180 | $162.50 | 12:35:36 16/07/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.53 | $143.25 | 17:00:10 16/07/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $111.08 | 16:55:32 16/07/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.55 | $106.36 | 17:00:07 16/07/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.54 | $102.79 | 15:37:51 16/07/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.53 | $86.57 | 16:52:59 16/07/2026 |
| 289 |  Tokocrypto |
ATOM/USDT | $1.53 | $73.39 | 16:57:10 16/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.53 | $69.24 | 16:51:15 16/07/2026 |
| 291 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 292 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.53 | $45.15 | 12:47:17 16/07/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005966 | $44.61 | 14:47:30 16/07/2026 |
| 295 | Osmosis |
ATOM/BTSG | $1.53 | $40.86 | 02:50:44 16/07/2026 |
| 296 | CEX.IO |
ATOM/EUR | $1.54 | $39.13 | 16:57:12 16/07/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.53 | $33.56 | 14:20:35 16/07/2026 |
| 298 | Osmosis |
ATOM/CHEQ | $1.53 | $31.52 | 02:23:58 16/07/2026 |
| 299 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 16:57:08 16/07/2026 |
| 300 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 16/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,190,791 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.