Cosmos ATOM
Xếp hạng #57
09:33:00 20/06/2026
Giá Cosmos (ATOM)
$1.79 -1.33%
0.00002821 BTC
47,412 VND
Thấp: $1.79
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.79 | $88,445,153 | 09:00:12 20/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.79 | $45,793,586 | 08:57:16 20/06/2026 |
| 3 |  KTX |
ATOM/USDT | $1.79 | $40,685,287 | 09:00:15 20/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $34,440,631 | 09:00:15 20/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,479,527 | 08:51:15 20/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.79 | $32,082,795 | 09:00:17 20/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.79 | $32,078,999 | 08:57:16 20/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.79 | $14,617,689 | 08:57:15 20/06/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.79 | $9,628,924 | 08:57:16 20/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.79 | $9,438,727 | 08:54:17 20/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.79 | $7,889,028 | 08:57:15 20/06/2026 |
| 12 |  LBank |
ATOM/USDT | $1.79 | $6,932,909 | 08:57:17 20/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.79 | $6,905,025 | 09:00:16 20/06/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.79 | $6,523,158 | 09:00:16 20/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.79 | $6,451,956 | 08:54:16 20/06/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.79 | $6,185,650 | 08:57:16 20/06/2026 |
| 17 |  CEEX exchange |
ATOM/USDT | $1.79 | $6,133,736 | 09:00:12 20/06/2026 |
| 18 |  Ju.com |
ATOM/USDT | $1.79 | $5,702,618 | 09:00:16 20/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.79 | $5,226,770 | 08:57:18 20/06/2026 |
| 20 |  COINSPACE |
ATOM/USDT | $1.79 | $5,194,941 | 09:00:11 20/06/2026 |
| 21 |  AstralX |
ATOM/USDT | $1.79 | $5,080,084 | 09:00:15 20/06/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.80 | $4,968,755 | 06:39:16 20/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.79 | $4,830,153 | 09:00:15 20/06/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.79 | $4,513,279 | 08:57:17 20/06/2026 |
| 25 |  CoinP |
ATOM/USDT | $1.79 | $4,108,137 | 09:00:07 20/06/2026 |
| 26 |  Dmex |
ATOM/USD | $1.79 | $3,593,234 | 09:03:16 20/06/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.79 | $3,538,180 | 08:57:16 20/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.79 | $3,437,363 | 08:57:18 20/06/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.79 | $3,280,684 | 08:54:16 20/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.79 | $3,164,572 | 09:00:16 20/06/2026 |
| 31 |  BVOX |
ATOM/USDT | $1.79 | $3,134,493 | 08:57:15 20/06/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.79 | $2,970,415 | 09:00:17 20/06/2026 |
| 33 |  BiKing |
ATOM/USDT | $1.79 | $2,797,723 | 08:54:16 20/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.79 | $2,763,138 | 08:57:15 20/06/2026 |
| 35 |  BTCC |
ATOM/USDT | $1.80 | $2,491,513 | 08:57:15 20/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.79 | $2,382,121 | 08:57:15 20/06/2026 |
| 37 |  Ourbit |
ATOM/USDT | $1.79 | $2,248,060 | 08:57:16 20/06/2026 |
| 38 | AscendEX |
ATOM/USDT | $1.79 | $2,124,619 | 08:57:11 20/06/2026 |
| 39 |  BitMart |
ATOM/USDT | $1.79 | $2,098,795 | 08:57:08 20/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.79 | $1,935,587 | 08:54:19 20/06/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.79 | $1,901,639 | 08:57:24 20/06/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.79 | $1,894,895 | 08:57:17 20/06/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.79 | $1,799,671 | 08:59:53 20/06/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.79 | $1,626,864 | 09:00:11 20/06/2026 |
| 45 |  Bitbase |
ATOM/USDT | $1.79 | $1,472,024 | 08:54:19 20/06/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.79 | $1,300,090 | 08:57:15 20/06/2026 |
| 47 |  BitDelta |
ATOM/USDT | $1.79 | $1,272,202 | 09:00:07 20/06/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,247,317 | 09:00:16 20/06/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.79 | $1,246,662 | 09:00:16 20/06/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.79 | $1,240,211 | 08:57:15 20/06/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.79 | $1,155,060 | 08:54:16 20/06/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.79 | $1,153,265 | 09:00:15 20/06/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.79 | $1,120,264 | 08:57:07 20/06/2026 |
| 54 | AstralX |
ATOM/USDT | $1.79 | $1,101,221 | 09:00:15 20/06/2026 |
| 55 | Binance |
ATOM/USDT | $1.79 | $1,013,321 | 08:56:54 20/06/2026 |
| 56 | Bitbase |
ATOM/USDT | $1.79 | $1,013,295 | 08:57:07 20/06/2026 |
| 57 | WhiteBIT |
ATOM/USDT | $1.79 | $1,005,396 | 08:57:07 20/06/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,816 | 09:00:17 20/06/2026 |
| 59 | Aivora Exchange |
ATOM/USDT | $1.79 | $959,691 | 09:00:11 20/06/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.79 | $959,279 | 09:00:16 20/06/2026 |
| 61 | CoinMy |
ATOM/USDT | $1.79 | $944,979 | 09:00:11 20/06/2026 |
| 62 |  Ekbit |
ATOM/USDT | $1.79 | $915,362 | 09:00:16 20/06/2026 |
| 63 |  ASTX |
ATOM/USDT | $1.79 | $912,703 | 08:57:16 20/06/2026 |
| 64 | Coinlocally |
ATOM/USDT | $1.79 | $811,624 | 09:00:08 20/06/2026 |
| 65 | YEX |
ATOM/USDT | $1.79 | $788,530 | 09:00:08 20/06/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.79 | $784,386 | 08:57:15 20/06/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.79 | $770,427 | 09:00:15 20/06/2026 |
| 68 | Bybit |
ATOM/USDT | $1.79 | $744,778 | 08:54:10 20/06/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.79 | $736,087 | 09:00:15 20/06/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.79 | $703,660 | 08:54:19 20/06/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.79 | $701,199 | 09:00:16 20/06/2026 |
| 72 |  BloFin |
ATOM/USDT | $1.79 | $675,548 | 08:51:11 20/06/2026 |
| 73 |  Phemex |
ATOM/USDT | $1.80 | $655,542 | 08:57:17 20/06/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $1.79 | $622,952 | 08:57:15 20/06/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.79 | $612,806 | 08:57:15 20/06/2026 |
| 76 | DigiFinex |
ATOM/USDT | $1.79 | $577,535 | 09:00:11 20/06/2026 |
| 77 |  VOOX Exchange |
ATOM/USDT | $1.79 | $575,128 | 08:57:17 20/06/2026 |
| 78 |  UZX |
ATOM/USDT | $1.80 | $547,384 | 08:54:08 20/06/2026 |
| 79 |  WEEX |
ATOM/USDC | $1.80 | $522,299 | 08:57:12 20/06/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.79 | $518,088 | 08:57:08 20/06/2026 |
| 81 | EagleX |
ATOM/USDT | $1.79 | $509,536 | 09:00:07 20/06/2026 |
| 82 |  BitTap |
ATOM/USDT | $1.79 | $508,930 | 09:00:17 20/06/2026 |
| 83 | BTCC |
ATOM/USDT | $1.79 | $506,357 | 08:57:07 20/06/2026 |
| 84 |  4E |
ATOM/USDT | $1.79 | $501,306 | 08:54:11 20/06/2026 |
| 85 | CoinW |
ATOM/USDT | $1.79 | $499,984 | 08:51:10 20/06/2026 |
| 86 |  KCEX |
ATOM/USDT | $1.79 | $493,276 | 08:57:15 20/06/2026 |
| 87 | Phemex |
ATOM/USDT | $1.79 | $481,998 | 08:57:08 20/06/2026 |
| 88 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $463,423 | 09:00:11 20/06/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.79 | $409,055 | 08:54:53 20/06/2026 |
| 90 |  Hyperliquid |
ATOM/USD | $1.79 | $373,316 | 08:54:27 20/06/2026 |
| 91 | Ju.com |
ATOM/USDT | $1.79 | $358,592 | 09:00:12 20/06/2026 |
| 92 | Ourbit |
ATOM/USDT | $1.79 | $354,632 | 08:57:07 20/06/2026 |
| 93 |  XT.COM |
ATOM/USDT | $1.79 | $352,083 | 08:57:09 20/06/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.80 | $352,036 | 08:56:29 20/06/2026 |
| 95 | MEXC |
ATOM/USDT | $1.80 | $349,171 | 08:54:12 20/06/2026 |
| 96 | FameEX |
ATOM/USDT | $1.79 | $348,011 | 08:57:07 20/06/2026 |
| 97 |  XXKK |
ATOM/USDT | $1.79 | $341,397 | 08:57:07 20/06/2026 |
| 98 | Toobit |
ATOM/USDT | $1.79 | $341,066 | 08:57:08 20/06/2026 |
| 99 | Echobit |
ATOM/USDT | $1.79 | $326,565 | 08:57:09 20/06/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.79 | $325,566 | 08:59:52 20/06/2026 |
| 101 |  Bitrue |
ATOM/USDT | $1.79 | $321,667 | 08:57:17 20/06/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.80 | $306,537 | 08:57:11 20/06/2026 |
| 103 |  Bithumb |
ATOM/KRW | $1.78 | $305,445 | 08:59:53 20/06/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.79 | $300,543 | 08:57:07 20/06/2026 |
| 105 | Biconomy.com |
ATOM/USDT | $1.79 | $297,494 | 08:57:11 20/06/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.78 | $283,806 | 08:56:53 20/06/2026 |
| 107 |  EVEDEX |
ATOM/USD | $1.79 | $282,647 | 09:03:15 20/06/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.79 | $277,576 | 09:00:11 20/06/2026 |
| 109 |  SuperEx |
ATOM/USDT | $1.79 | $268,379 | 09:00:13 20/06/2026 |
| 110 |  LATOKEN |
ATOM/USDT | $1.80 | $266,936 | 08:57:11 20/06/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.79 | $261,405 | 09:00:12 20/06/2026 |
| 112 | BITmarkets |
ATOM/USD | $1.79 | $261,374 | 09:00:12 20/06/2026 |
| 113 |  BYDFi |
ATOM/USDT | $1.79 | $255,878 | 09:00:15 20/06/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.79 | $254,565 | 09:00:12 20/06/2026 |
| 115 |  HTX |
ATOM/USDT | $1.80 | $251,541 | 08:59:24 20/06/2026 |
| 116 |  CRMClick |
ATOM/USDT | $1.80 | $250,874 | 09:00:07 20/06/2026 |
| 117 |  Gate |
ATOM/USDT | $1.79 | $248,084 | 08:54:19 20/06/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.94 | $237,814 | 09:00:09 20/06/2026 |
| 119 | BVOX |
ATOM/USDT | $1.79 | $233,234 | 08:57:12 20/06/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.79 | $232,519 | 08:57:11 20/06/2026 |
| 121 | Binance |
ATOM/USDC | $1.80 | $229,634 | 08:56:42 20/06/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.78 | $221,008 | 08:59:39 20/06/2026 |
| 123 | AscendEX |
ATOM/USD | $1.79 | $196,229 | 08:57:11 20/06/2026 |
| 124 |  Tebbit |
ATOM/USDT | $1.79 | $192,066 | 09:00:16 20/06/2026 |
| 125 | Phemex |
ATOM/USDC | $1.80 | $179,213 | 08:57:08 20/06/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.76 | $179,202 | 09:00:10 20/06/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.79 | $175,333 | 08:57:07 20/06/2026 |
| 128 | BTSE |
ATOM/USDT | $1.79 | $170,142 | 08:57:07 20/06/2026 |
| 129 | B2Z Exchange |
ATOM/USDT | $1.79 | $166,136 | 09:00:12 20/06/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.79 | $166,117 | 09:00:12 20/06/2026 |
| 131 |  BitGW Exchange |
ATOM/USDT | $1.79 | $165,365 | 09:00:08 20/06/2026 |
| 132 |  Gems Trade |
ATOM/USDT | $1.80 | $163,759 | 08:54:13 20/06/2026 |
| 133 |  OKX |
ATOM/USDT | $1.80 | $163,662 | 08:56:24 20/06/2026 |
| 134 | LBank |
ATOM/USDT | $1.79 | $161,236 | 08:57:10 20/06/2026 |
| 135 | KoinBX |
ATOM/USDT | $1.79 | $160,092 | 09:00:09 20/06/2026 |
| 136 | WhiteBIT |
ATOM/USDC | $1.80 | $153,266 | 08:57:07 20/06/2026 |
| 137 | Osmosis |
ATOM/OSMO | $1.78 | $146,618 | 08:59:39 20/06/2026 |
| 138 | BYDFi |
ATOM/USDT | $1.79 | $137,026 | 09:00:07 20/06/2026 |
| 139 | BloFin |
ATOM/USDT | $1.79 | $128,679 | 08:54:16 20/06/2026 |
| 140 |  Kraken |
ATOM/USD | $1.79 | $125,727 | 08:59:23 20/06/2026 |
| 141 |  EXMO |
ATOM/USDT | $1.79 | $124,114 | 08:57:08 20/06/2026 |
| 142 |  EXMO.ME |
ATOM/USDT | $1.79 | $123,918 | 09:00:11 20/06/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.80 | $105,494 | 08:57:07 20/06/2026 |
| 144 | BitMart |
ATOM/BTC | $1.80 | $102,612 | 08:57:08 20/06/2026 |
| 145 | ASTX |
ATOM/USDT | $1.79 | $101,221 | 09:00:12 20/06/2026 |
| 146 | Kraken |
ATOM/EUR | $1.80 | $98,649.63 | 08:59:23 20/06/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.80 | $97,941.92 | 08:57:12 20/06/2026 |
| 148 |  Pionex |
ATOM/USDT | $1.79 | $97,082.86 | 08:57:08 20/06/2026 |
| 149 | Gate |
ATOM/USDT | $1.80 | $89,671.06 | 08:56:54 20/06/2026 |
| 150 | Osmosis |
ATOM/OSMO | $1.77 | $88,262.93 | 08:56:29 20/06/2026 |
| 151 |  Picol |
ATOM/USDT | $1.79 | $85,015.60 | 09:00:09 20/06/2026 |
| 152 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 153 |  Bitunix |
ATOM/USDT | $1.79 | $84,479.48 | 08:57:08 20/06/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.79 | $80,504.22 | 08:57:08 20/06/2026 |
| 155 | CZR Exchange |
ATOM/USDT | $1.79 | $77,480.84 | 09:00:11 20/06/2026 |
| 156 |  BingX |
ATOM/USDT | $1.80 | $73,195.84 | 08:54:08 20/06/2026 |
| 157 | HTX |
ATOM/USDT | $1.80 | $72,519.73 | 08:12:18 20/06/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.79 | $72,485.75 | 08:57:08 20/06/2026 |
| 159 |  Hibt |
ATOM/USDT | $1.80 | $71,133.64 | 08:54:09 20/06/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.79 | $68,907.13 | 09:00:10 20/06/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.79 | $68,904.11 | 09:00:12 20/06/2026 |
| 162 | Koinbay |
ATOM/USDC | $1.80 | $68,327.53 | 08:51:10 20/06/2026 |
| 163 |  LeveX |
ATOM/USDT | $1.79 | $66,079.71 | 09:00:15 20/06/2026 |
| 164 | EasiCoin |
ATOM/USDT | $1.79 | $63,891.07 | 09:00:10 20/06/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.80 | $61,397.69 | 08:57:10 20/06/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.81 | $60,793.79 | 08:57:10 20/06/2026 |
| 167 | CoinTR |
ATOM/TRY | $1.78 | $60,782.25 | 09:00:11 20/06/2026 |
| 168 |  XBO.com |
ATOM/USDC | $1.80 | $59,394.45 | 08:57:08 20/06/2026 |
| 169 | XBO.com |
ATOM/USDT | $1.80 | $59,351.80 | 08:57:08 20/06/2026 |
| 170 | XBO.com |
ATOM/USD | $1.79 | $59,339.94 | 08:57:08 20/06/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.80 | $52,818.07 | 08:57:07 20/06/2026 |
| 172 | EXMO.ME |
ATOM/USDC | $1.79 | $52,321.36 | 09:00:11 20/06/2026 |
| 173 | EXMO |
ATOM/USDC | $1.79 | $52,318.11 | 08:57:08 20/06/2026 |
| 174 | Bitget |
ATOM/USDT | $1.80 | $51,156.41 | 08:54:08 20/06/2026 |
| 175 |  Coinbase International Exchange |
ATOM/USDC | $1.80 | $50,639.33 | 09:00:16 20/06/2026 |
| 176 | WHXEX |
ATOM/USDT | $1.79 | $50,411.06 | 09:00:12 20/06/2026 |
| 177 |  Blockfinex |
ATOM/USDT | $1.79 | $50,410.19 | 09:00:12 20/06/2026 |
| 178 | Cofinex |
ATOM/USDT | $1.80 | $50,372.93 | 09:00:08 20/06/2026 |
| 179 | idax exchange |
ATOM/USDT | $1.79 | $50,252.38 | 09:00:10 20/06/2026 |
| 180 | Koinbay |
ATOM/USDT | $1.80 | $50,087.81 | 08:51:10 20/06/2026 |
| 181 | KCEX |
ATOM/USDT | $1.79 | $48,355.29 | 08:57:11 20/06/2026 |
| 182 | Bitbaby |
ATOM/USDT | $1.79 | $46,952.83 | 09:00:09 20/06/2026 |
| 183 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $46,855.79 | 08:59:23 20/06/2026 |
| 184 | Bitrue |
ATOM/USDT | $1.80 | $46,437.85 | 08:57:07 20/06/2026 |
| 185 | Binance |
ATOM/TRY | $1.80 | $45,539.08 | 08:56:54 20/06/2026 |
| 186 | Pionex |
ATOM/USDT | $1.79 | $42,492.60 | 08:57:16 20/06/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.79 | $42,197.12 | 09:00:13 20/06/2026 |
| 188 |  ZKE |
ATOM/USDC | $1.79 | $41,342.46 | 09:00:12 20/06/2026 |
| 189 | WHXEX |
ATOM/BTC | $1.79 | $40,303.61 | 09:00:12 20/06/2026 |
| 190 | MEXC |
ATOM/USDC | $1.79 | $38,003.25 | 08:54:12 20/06/2026 |
| 191 |  CoinEx |
ATOM/USDT | $1.79 | $36,627.81 | 08:59:53 20/06/2026 |
| 192 |  AlphaX |
ATOM/USDT | $1.79 | $33,446.59 | 09:00:17 20/06/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $1.80 | $32,913.15 | 08:56:59 20/06/2026 |
| 194 |  Niza.io |
ATOM/USD | $1.80 | $32,415.11 | 08:42:07 20/06/2026 |
| 195 | BitTap |
ATOM/USDT | $1.79 | $30,409.54 | 08:57:07 20/06/2026 |
| 196 | ZKE |
ATOM/USDT | $1.79 | $30,246.64 | 09:00:12 20/06/2026 |
| 197 | EXMO |
ATOM/EUR | $1.97 | $28,817.09 | 08:57:08 20/06/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.81 | $28,213.28 | 08:57:07 20/06/2026 |
| 199 | Niza.io |
ATOM/EUR | $1.80 | $25,308.11 | 08:42:07 20/06/2026 |
| 200 | Osmosis |
ATOM/stATOM | $1.78 | $25,113.24 | 08:04:46 20/06/2026 |
| 201 | Binance |
ATOM/BTC | $1.80 | $24,713.07 | 08:56:42 20/06/2026 |
| 202 |  BiFinance |
ATOM/USDT | $1.80 | $24,295.11 | 08:57:09 20/06/2026 |
| 203 | Gate |
ATOM/USDC | $1.80 | $24,200.94 | 08:56:54 20/06/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.79 | $23,473.96 | 09:00:16 20/06/2026 |
| 205 |  FMFW.io |
ATOM/USD | $1.80 | $23,382.81 | 09:00:08 20/06/2026 |
| 206 |  HitBTC |
ATOM/USDT | $1.80 | $23,363.67 | 08:54:08 20/06/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $1.79 | $23,361.53 | 09:00:07 20/06/2026 |
| 208 |  Gleec BTC |
ATOM/USDT | $1.79 | $23,361.53 | 09:00:08 20/06/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.80 | $22,390.16 | 08:56:59 20/06/2026 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $1.80 | $22,224.53 | 08:57:10 20/06/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.79 | $22,222.61 | 08:54:11 20/06/2026 |
| 212 | Deepcoin |
ATOM/USDT | $1.79 | $20,951.42 | 08:57:07 20/06/2026 |
| 213 |  Coincall |
ATOM/USD | $1.79 | $20,231.67 | 09:00:15 20/06/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $19,889.43 | 08:59:53 20/06/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.80 | $17,662.18 | 09:00:15 20/06/2026 |
| 216 |  Ulink |
ATOM/USDT | $4.64 | $17,533.79 | 09:00:18 20/06/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.79 | $17,301.71 | 09:00:12 20/06/2026 |
| 218 | BITmarkets |
ATOM/USDC | $1.79 | $17,295.22 | 09:00:12 20/06/2026 |
| 219 | LeveX |
ATOM/USDT | $1.79 | $16,817.10 | 09:00:11 20/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.79 | $15,971.87 | 09:00:15 20/06/2026 |
| 221 | Osmosis |
AKT/ATOM | $0.7266 | $15,872.47 | 08:53:44 20/06/2026 |
| 222 | Coinbase Exchange |
ATOM/USDT | $1.80 | $15,298.17 | 08:56:59 20/06/2026 |
| 223 |  Bitso |
ATOM/USD | $1.80 | $14,241.59 | 08:59:53 20/06/2026 |
| 224 | Bitrue |
ATOM/ADA | $1.79 | $13,958.73 | 08:57:07 20/06/2026 |
| 225 | KuCoin |
ATOM/ETH | $1.80 | $12,952.35 | 08:54:53 20/06/2026 |
| 226 | Kraken |
ATOM/USDT | $1.79 | $11,246.91 | 08:59:23 20/06/2026 |
| 227 |  Binance TR |
ATOM/TRY | $1.80 | $9,752.35 | 08:57:09 20/06/2026 |
| 228 |  Bitfinex |
ATO/USD | $1.82 | $9,334.97 | 08:59:53 20/06/2026 |
| 229 | WEEX |
ATOM/USDT | $1.79 | $9,013.87 | 08:57:12 20/06/2026 |
| 230 | MEXC |
ATOM/BTC | $1.79 | $8,526.41 | 08:54:12 20/06/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.79 | $8,089.90 | 08:54:53 20/06/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.05502 | $7,929.04 | 08:48:50 20/06/2026 |
| 233 | Binance |
ATOM/EUR | $1.80 | $7,924.97 | 08:56:42 20/06/2026 |
| 234 |  Paribu |
ATOM/TRY | $1.79 | $7,856.89 | 08:59:53 20/06/2026 |
| 235 | SunX |
ATOM/USDT | $1.79 | $7,742.45 | 09:00:18 20/06/2026 |
| 236 | Gate |
ATOM/BTC | $1.80 | $7,555.87 | 08:56:54 20/06/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.81 | $7,387.96 | 09:04:16 20/06/2026 |
| 238 | KuCoin |
ATOM/BTC | $1.80 | $7,385.63 | 08:54:53 20/06/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.79 | $6,262.69 | 08:55:11 20/06/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $4,656.19 | 08:57:10 20/06/2026 |
| 241 | EXMO |
ATOM/USD | $1.83 | $4,540.73 | 08:57:08 20/06/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $1.79 | $4,523.36 | 09:03:17 20/06/2026 |
| 243 | Kraken |
ATOM/XBT | $1.80 | $3,651.49 | 08:59:23 20/06/2026 |
| 244 | Bybit |
ATOM/USDC | $1.82 | $3,626.84 | 08:54:10 20/06/2026 |
| 245 |  Coinone |
ATOM/KRW | $1.78 | $3,575.78 | 08:59:53 20/06/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.79 | $3,533.04 | 09:00:07 20/06/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.79 | $3,374.34 | 08:59:53 20/06/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.92 | $3,344.82 | 08:57:07 20/06/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.80 | $3,257.38 | 08:59:53 20/06/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.76 | $3,146.79 | 08:49:06 20/06/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.79 | $3,082.76 | 09:03:51 20/06/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.77 | $3,048.85 | 07:52:58 20/06/2026 |
| 253 | Kraken |
ATOM/USDC | $1.79 | $3,040.60 | 08:59:23 20/06/2026 |
| 254 | Bit2Me |
ATOM/USDC | $1.79 | $3,038.09 | 08:57:12 20/06/2026 |
| 255 | Niza.io |
ATOM/USDT | $1.80 | $2,827.51 | 08:42:07 20/06/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $2,646.31 | 08:57:10 20/06/2026 |
| 257 |  Gemini |
ATOM/USD | $1.80 | $2,592.25 | 08:59:54 20/06/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.05834 | $2,178.34 | 08:39:00 20/06/2026 |
| 259 |  Bitkub |
ATOM/THB | $1.82 | $2,129.45 | 08:57:07 20/06/2026 |
| 260 |  Flipster |
ATOM/USDT | $1.79 | $2,004.17 | 09:00:10 20/06/2026 |
| 261 | Bitfinex |
ATO/USDT | $1.84 | $1,896.06 | 08:59:53 20/06/2026 |
| 262 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.80 | $1,751.72 | 08:27:56 20/06/2026 |
| 263 | Osmosis |
ATOM/JUNO | $1.77 | $1,666.13 | 08:53:32 20/06/2026 |
| 264 | Kraken |
ATOM/ETH | $1.80 | $1,660.61 | 08:59:54 20/06/2026 |
| 265 | Coinbase Exchange |
ATOM/BTC | $1.83 | $1,615.40 | 08:56:29 20/06/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.78 | $1,615.23 | 08:44:41 20/06/2026 |
| 267 |  Aster |
ATOM/USDT | $1.79 | $1,522.87 | 08:54:15 20/06/2026 |
| 268 |  WOO X |
ATOM/USDT | $1.79 | $1,479.14 | 08:57:15 20/06/2026 |
| 269 | Kraken |
ATOM/GBP | $1.80 | $1,310.66 | 08:59:23 20/06/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.79 | $1,251.49 | 08:57:08 20/06/2026 |
| 271 | Osmosis |
ATOM/USDC | $1.78 | $1,243.46 | 08:59:23 20/06/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.80 | $1,103.18 | 09:00:14 20/06/2026 |
| 273 | TRIV |
ATOM/USDT | $1.79 | $1,103.16 | 09:00:14 20/06/2026 |
| 274 | Koinpark |
ATOM/USDT | $1.80 | $856.67 | 08:57:07 20/06/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.80 | $831.48 | 09:00:11 20/06/2026 |
| 276 |  Bybit EU |
ATOM/USDC | $1.81 | $803.38 | 08:45:08 20/06/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.78 | $743.17 | 08:58:15 20/06/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.78 | $739.26 | 08:38:14 20/06/2026 |
| 279 |  Bitbank |
ATOM/JPY | $1.81 | $734.94 | 08:57:07 20/06/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.78 | $654.67 | 08:42:09 20/06/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.80 | $631.96 | 08:57:11 20/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $546.91 | 08:24:49 20/06/2026 |
| 283 | Flipster |
ATOM/USDT | $1.79 | $501.47 | 09:00:15 20/06/2026 |
| 284 |  Bitlo |
ATOM/TRY | $1.79 | $463.08 | 09:00:09 20/06/2026 |
| 285 |  Biswap v2 |
ATOM/WBNB | $1.81 | $462.51 | 08:25:52 20/06/2026 |
| 286 |  Helix |
stATOM/ATOM | $3.38 | $457.80 | 08:57:09 20/06/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.80 | $445.81 | 09:00:07 20/06/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.79 | $426.47 | 06:25:13 20/06/2026 |
| 289 |  Binance.US |
ATOM/USDT | $1.80 | $410.22 | 08:59:23 20/06/2026 |
| 290 | OKX |
ATOM/USD | $1.79 | $409.43 | 08:56:24 20/06/2026 |
| 291 | OKX |
ATOM/USDC | $1.80 | $359.30 | 08:56:24 20/06/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.80 | $353.36 | 08:39:57 20/06/2026 |
| 293 | OKX |
ATOM/EUR | $1.80 | $346.11 | 08:56:54 20/06/2026 |
| 294 |  CoinDCX |
ATOM/INR | $1.93 | $344.10 | 09:00:10 20/06/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.03344 | $343.52 | 08:56:54 20/06/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.78 | $306.06 | 08:59:23 20/06/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.93 | $269.60 | 09:00:08 20/06/2026 |
| 298 |  Korbit |
ATOM/KRW | $1.79 | $261.70 | 08:54:11 20/06/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.76 | $246.24 | 08:53:37 20/06/2026 |
| 300 | Upbit |
ATOM/BTC | $1.80 | $238.16 | 08:56:53 20/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 20/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,445,153 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.