Cosmos ATOM
Xếp hạng #68
22:14:00 07/10/2026
Giá Cosmos (ATOM)
$1.68 -6.66%
0.00002020 BTC
43,563 VND
Thấp: $1.68
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.68 | $287,186,204 | 22:01:12 07/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.68 | $61,893,184 | 22:00:16 07/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.68 | $39,845,174 | 21:57:16 07/10/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.68 | $22,913,679 | 21:57:16 07/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.68 | $22,913,401 | 22:00:17 07/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.68 | $22,139,502 | 21:57:15 07/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.68 | $18,785,209 | 21:54:16 07/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.69 | $15,100,591 | 21:54:15 07/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.68 | $13,286,625 | 21:57:09 07/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.68 | $12,541,149 | 21:57:17 07/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.68 | $10,845,388 | 22:00:11 07/10/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.68 | $9,692,743 | 21:57:15 07/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.68 | $9,550,023 | 21:57:16 07/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.68 | $9,027,980 | 21:54:18 07/10/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.69 | $8,521,910 | 21:57:15 07/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.68 | $8,467,624 | 21:57:15 07/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.68 | $7,589,997 | 21:54:16 07/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.69 | $6,885,403 | 21:57:16 07/10/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.68 | $6,672,213 | 22:00:15 07/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.68 | $6,235,594 | 21:57:16 07/10/2026 |
| 21 |  MEXC |
ATOM/USDT | $1.68 | $6,053,019 | 21:54:16 07/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.68 | $6,034,676 | 21:57:17 07/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.68 | $5,904,005 | 21:57:17 07/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.68 | $5,088,318 | 21:57:15 07/10/2026 |
| 25 |  CoinW |
ATOM/USDT | $1.68 | $4,539,368 | 21:57:17 07/10/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.68 | $4,400,431 | 22:00:17 07/10/2026 |
| 27 |  YEX |
ATOM/USDT | $1.68 | $4,124,478 | 22:00:16 07/10/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.68 | $4,085,323 | 22:00:16 07/10/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.68 | $3,836,840 | 21:57:15 07/10/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.68 | $3,821,573 | 22:00:09 07/10/2026 |
| 31 |  Deepcoin |
ATOM/USDT | $1.68 | $3,777,479 | 21:57:15 07/10/2026 |
| 32 |  OmniX |
ATOM/USDT | $1.68 | $3,739,641 | 21:57:16 07/10/2026 |
| 33 |  BingX |
ATOM/USDT | $1.68 | $3,574,185 | 21:57:17 07/10/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.68 | $3,536,658 | 21:57:28 07/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.69 | $2,939,942 | 21:45:17 07/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.68 | $2,926,617 | 22:00:17 07/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.69 | $2,848,113 | 21:56:42 07/10/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.68 | $2,809,632 | 21:57:15 07/10/2026 |
| 39 |  ASTX |
ATOM/USDT | $1.68 | $2,737,076 | 22:00:16 07/10/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.68 | $2,548,479 | 21:57:16 07/10/2026 |
| 41 |  Helix |
ATOM/USDC | $1.70 | $2,446,251 | 21:57:09 07/10/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.68 | $2,277,282 | 21:57:15 07/10/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.69 | $2,254,641 | 19:30:17 07/10/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.68 | $2,031,097 | 21:57:10 07/10/2026 |
| 45 | YEX |
ATOM/USDT | $1.68 | $1,972,770 | 22:00:08 07/10/2026 |
| 46 | Echobit |
ATOM/USDT | $1.68 | $1,797,960 | 21:57:09 07/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.69 | $1,791,817 | 21:59:23 07/10/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.68 | $1,727,198 | 21:57:20 07/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.69 | $1,680,406 | 21:48:07 07/10/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.68 | $1,577,432 | 22:00:15 07/10/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.68 | $1,529,848 | 21:57:16 07/10/2026 |
| 52 |  UZX |
ATOM/USDT | $1.69 | $1,507,454 | 21:57:07 07/10/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.68 | $1,481,300 | 21:54:16 07/10/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.68 | $1,481,232 | 22:00:17 07/10/2026 |
| 55 | BTCC |
ATOM/USDT | $1.69 | $1,419,606 | 21:57:09 07/10/2026 |
| 56 |  4E |
ATOM/USDT | $1.69 | $1,405,608 | 21:54:10 07/10/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.68 | $1,339,756 | 22:00:18 07/10/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.68 | $1,282,292 | 21:57:16 07/10/2026 |
| 59 |  Coinbase Exchange |
ATOM/USD | $1.69 | $1,230,181 | 21:56:59 07/10/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.68 | $1,216,386 | 21:57:15 07/10/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.71 | $1,165,404 | 21:56:23 07/10/2026 |
| 62 |  CoinMy |
ATOM/USDT | $1.68 | $1,158,427 | 22:00:07 07/10/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.68 | $1,152,708 | 21:57:20 07/10/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.68 | $1,146,089 | 22:00:08 07/10/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.68 | $1,135,823 | 21:57:09 07/10/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.68 | $1,116,102 | 22:00:17 07/10/2026 |
| 67 | Toobit |
ATOM/USDT | $1.69 | $1,049,487 | 21:57:08 07/10/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.68 | $1,027,673 | 21:57:15 07/10/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.68 | $986,650 | 22:00:08 07/10/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,384 | 22:00:16 07/10/2026 |
| 71 |  OKX |
ATOM/USDT | $1.68 | $972,068 | 21:56:24 07/10/2026 |
| 72 | CoinW |
ATOM/USDT | $1.69 | $939,384 | 21:57:07 07/10/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.68 | $931,721 | 22:00:13 07/10/2026 |
| 74 | WhiteBIT |
ATOM/USDT | $1.68 | $909,295 | 21:57:11 07/10/2026 |
| 75 | MEXC |
ATOM/USDT | $1.69 | $852,429 | 21:54:08 07/10/2026 |
| 76 |  x.me Exchange |
ATOM/USDT | $1.69 | $834,393 | 21:57:20 07/10/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.68 | $821,323 | 21:57:11 07/10/2026 |
| 78 | Phemex |
ATOM/USDT | $1.69 | $817,812 | 21:57:12 07/10/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.68 | $803,334 | 21:54:26 07/10/2026 |
| 80 |  KuCoin |
ATOM/USDT | $1.68 | $778,497 | 21:56:53 07/10/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.69 | $770,702 | 21:57:08 07/10/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.68 | $742,407 | 21:57:08 07/10/2026 |
| 83 |  EVEDEX |
ATOM/USD | $1.68 | $692,547 | 22:00:15 07/10/2026 |
| 84 | Bybit |
ATOM/USDT | $1.69 | $690,297 | 21:54:09 07/10/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.68 | $687,459 | 21:51:07 07/10/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.69 | $677,021 | 21:54:08 07/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.68 | $671,174 | 21:57:13 07/10/2026 |
| 88 |  GroveX |
ATOM/USDT | $1.69 | $656,667 | 21:54:09 07/10/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.68 | $598,235 | 21:54:19 07/10/2026 |
| 90 | LBank |
ATOM/USDT | $1.69 | $592,208 | 21:57:10 07/10/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.68 | $530,701 | 21:57:16 07/10/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.68 | $525,396 | 21:57:15 07/10/2026 |
| 93 |  B2Z Exchange |
ATOM/USD | $1.69 | $524,266 | 22:00:15 07/10/2026 |
| 94 |  BTSE |
ATOM/USDT | $1.68 | $523,902 | 21:57:15 07/10/2026 |
| 95 |  BITmarkets |
ATOM/USDT | $1.68 | $523,707 | 21:57:15 07/10/2026 |
| 96 |  HTX |
ATOM/USDT | $1.69 | $520,335 | 21:59:25 07/10/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.68 | $520,193 | 22:00:12 07/10/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.68 | $492,689 | 22:00:19 07/10/2026 |
| 99 | BloFin |
ATOM/USDT | $1.69 | $484,392 | 21:51:16 07/10/2026 |
| 100 |  Gate |
ATOM/USDT | $1.68 | $478,615 | 21:54:20 07/10/2026 |
| 101 |  Kraken |
ATOM/USD | $1.68 | $470,159 | 21:59:55 07/10/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.68 | $425,666 | 21:57:15 07/10/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.69 | $417,968 | 21:51:12 07/10/2026 |
| 104 | BYDFi |
ATOM/USDT | $1.69 | $377,578 | 21:54:12 07/10/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.69 | $352,377 | 21:57:10 07/10/2026 |
| 106 | Kraken |
ATOM/EUR | $1.69 | $351,115 | 21:59:55 07/10/2026 |
| 107 | Binance |
ATOM/USDC | $1.69 | $344,668 | 21:56:42 07/10/2026 |
| 108 |  EdgeX |
ATOM/USDC | $1.68 | $344,187 | 22:00:16 07/10/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.69 | $322,205 | 21:57:08 07/10/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.68 | $305,497 | 22:00:08 07/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.68 | $300,027 | 21:57:09 07/10/2026 |
| 112 | ASTX |
ATOM/USDT | $1.69 | $287,403 | 22:00:08 07/10/2026 |
| 113 |  Picol |
ATOM/USDT | $1.68 | $284,685 | 22:00:11 07/10/2026 |
| 114 |  XT.COM |
ATOM/USDT | $1.69 | $284,476 | 21:57:08 07/10/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.69 | $284,170 | 21:48:07 07/10/2026 |
| 116 | Pionex |
ATOM/USDT | $1.68 | $260,635 | 21:57:16 07/10/2026 |
| 117 |  Extended |
ATOM/USD | $1.69 | $256,586 | 22:00:17 07/10/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.68 | $253,209 | 22:00:09 07/10/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.74 | $218,610 | 21:57:12 07/10/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.69 | $217,290 | 21:57:09 07/10/2026 |
| 121 | FameEX |
ATOM/USDT | $1.69 | $205,465 | 21:57:09 07/10/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.68 | $196,960 | 22:00:12 07/10/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.66 | $196,592 | 21:57:09 07/10/2026 |
| 124 | Bitget |
ATOM/USDT | $1.69 | $195,616 | 21:55:05 07/10/2026 |
| 125 | BingX |
ATOM/USDT | $1.68 | $185,747 | 21:48:07 07/10/2026 |
| 126 | BITmarkets |
ATOM/USD | $1.68 | $178,651 | 21:57:09 07/10/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $1.69 | $178,650 | 22:00:09 07/10/2026 |
| 128 | Gate |
ATOM/USDT | $1.68 | $169,254 | 21:56:24 07/10/2026 |
| 129 |  XBO.com |
ATOM/USDT | $1.69 | $168,638 | 22:00:08 07/10/2026 |
| 130 | Binance |
ATOM/TRY | $1.69 | $168,471 | 21:56:42 07/10/2026 |
| 131 | Kraken |
ATOM/XBT | $1.69 | $162,185 | 21:59:24 07/10/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.69 | $157,235 | 21:57:12 07/10/2026 |
| 133 |  AlphaX |
ATOM/USDT | $1.68 | $142,192 | 21:57:16 07/10/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.68 | $138,655 | 21:57:11 07/10/2026 |
| 135 | Phemex |
ATOM/USDC | $1.69 | $135,780 | 21:57:12 07/10/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.68 | $133,062 | 21:57:09 07/10/2026 |
| 137 | EasiCoin |
ATOM/USDT | $1.68 | $125,151 | 22:00:08 07/10/2026 |
| 138 | Bitbaby |
ATOM/USDT | $1.69 | $123,634 | 21:54:12 07/10/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.69 | $120,839 | 21:51:07 07/10/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.69 | $120,259 | 21:57:11 07/10/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $1.69 | $118,009 | 21:57:11 07/10/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.71 | $117,386 | 21:59:53 07/10/2026 |
| 143 | Blockfinex |
ATOM/USDT | $1.68 | $102,058 | 21:57:09 07/10/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.68 | $101,692 | 22:00:09 07/10/2026 |
| 145 |  Crypto.com Exchange |
ATOM/USD | $1.69 | $100,685 | 21:57:08 07/10/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.68 | $99,373.49 | 21:57:09 07/10/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.68 | $98,487.67 | 22:00:15 07/10/2026 |
| 148 | HTX |
ATOM/USDT | $1.68 | $97,020.71 | 21:57:16 07/10/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.68 | $95,466.69 | 21:57:09 07/10/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.68 | $95,110.69 | 21:57:07 07/10/2026 |
| 151 | Kraken |
ATOM/USDT | $1.69 | $91,110.71 | 21:59:24 07/10/2026 |
| 152 |  Variational |
ATOM/USDC | $1.68 | $90,953.44 | 22:00:16 07/10/2026 |
| 153 | Niza.io |
ATOM/EUR | $1.69 | $89,589.99 | 21:51:07 07/10/2026 |
| 154 |  Bitvavo |
ATOM/EUR | $1.69 | $88,011.58 | 21:57:08 07/10/2026 |
| 155 | idax exchange |
ATOM/USDC | $1.68 | $87,427.98 | 22:00:09 07/10/2026 |
| 156 |  Bitso |
ATOM/USD | $1.69 | $86,685.08 | 21:59:53 07/10/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.68 | $85,084.99 | 21:57:09 07/10/2026 |
| 158 |  BtcTurk | Kripto |
ATOM/TRY | $1.69 | $81,254.44 | 21:59:23 07/10/2026 |
| 159 |  Binance TR |
ATOM/TRY | $1.69 | $73,860.48 | 21:57:10 07/10/2026 |
| 160 |  Tebbit |
ATOM/USDT | $1.68 | $73,338.80 | 22:00:17 07/10/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.68 | $72,557.54 | 21:58:08 07/10/2026 |
| 162 |  LATOKEN |
ATOM/USDT | $1.69 | $71,533.47 | 21:57:09 07/10/2026 |
| 163 |  FMFW.io |
ATOM/USD | $1.68 | $70,737.14 | 21:57:09 07/10/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $1.68 | $70,707.50 | 21:57:15 07/10/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.68 | $70,705.07 | 21:57:08 07/10/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.68 | $70,696.14 | 22:00:09 07/10/2026 |
| 167 |  Osmosis |
ATOM/USDC | $1.69 | $69,029.54 | 21:58:37 07/10/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.68 | $67,323.20 | 22:00:08 07/10/2026 |
| 169 | BitTap |
ATOM/USDT | $1.69 | $65,320.35 | 21:57:07 07/10/2026 |
| 170 | KCEX |
ATOM/USDT | $1.69 | $65,086.97 | 21:57:12 07/10/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.68 | $63,341.44 | 21:57:09 07/10/2026 |
| 172 |  ZKE |
ATOM/USDT | $1.68 | $61,240.24 | 21:57:10 07/10/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.68 | $59,838.66 | 22:00:08 07/10/2026 |
| 174 | XBO.com |
ATOM/USD | $1.68 | $58,998.68 | 22:00:08 07/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.68 | $53,686.23 | 21:57:08 07/10/2026 |
| 176 | ZKE |
ATOM/USDC | $1.68 | $52,490.40 | 21:57:10 07/10/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.69 | $51,749.13 | 22:00:12 07/10/2026 |
| 178 |  Revolut X |
ATOM/USD | $1.69 | $50,471.31 | 22:00:09 07/10/2026 |
| 179 | Revolut X |
ATOM/EUR | $1.69 | $49,877.70 | 22:00:09 07/10/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $1.69 | $44,046.60 | 21:56:59 07/10/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.69 | $41,870.72 | 21:59:53 07/10/2026 |
| 182 |  Coincall |
ATOM/USD | $1.68 | $39,485.95 | 22:00:15 07/10/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.68 | $36,956.04 | 21:57:07 07/10/2026 |
| 184 | Coinbase Exchange |
ATOM/EUR | $1.68 | $34,559.41 | 21:56:29 07/10/2026 |
| 185 | Osmosis |
ATOM/stATOM | $1.68 | $33,516.78 | 21:44:46 07/10/2026 |
| 186 | KuCoin |
ATOM/BTC | $1.69 | $33,074.96 | 21:56:23 07/10/2026 |
| 187 |  Aster |
ATOM/USDT | $1.70 | $32,514.92 | 21:54:15 07/10/2026 |
| 188 |  BiFinance |
ATOM/USDT | $1.68 | $30,646.14 | 21:57:11 07/10/2026 |
| 189 | Bitrue |
ATOM/USDC | $1.68 | $30,475.79 | 21:57:07 07/10/2026 |
| 190 | Coinbase Exchange |
ATOM/USDT | $1.68 | $28,774.14 | 21:56:29 07/10/2026 |
| 191 | Gate |
ATOM/USDC | $1.68 | $28,460.81 | 21:56:24 07/10/2026 |
| 192 |  ChangeNOW |
ATOM/BTC | $1.69 | $28,401.32 | 21:57:07 07/10/2026 |
| 193 | BtcTurk | Kripto |
ATOM/USDT | $1.69 | $28,046.66 | 21:59:23 07/10/2026 |
| 194 | MEXC |
ATOM/USDC | $1.69 | $27,155.52 | 21:54:08 07/10/2026 |
| 195 | OKX |
ATOM/EUR | $1.69 | $26,868.08 | 21:56:24 07/10/2026 |
| 196 | Binance |
ATOM/BTC | $1.68 | $26,219.95 | 21:56:54 07/10/2026 |
| 197 |  Deribit |
ATOM/USDC | $1.70 | $24,452.49 | 21:03:59 07/10/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.68 | $23,475.84 | 21:56:59 07/10/2026 |
| 199 | Niza.io |
ATOM/USDT | $1.69 | $22,599.00 | 21:51:07 07/10/2026 |
| 200 | BVOX |
ATOM/USDT | $1.68 | $22,055.68 | 21:57:09 07/10/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.68 | $21,959.31 | 22:00:16 07/10/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.68 | $21,337.85 | 21:57:07 07/10/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.67 | $21,091.86 | 21:59:32 07/10/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.68 | $20,661.25 | 21:57:08 07/10/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.69 | $19,395.71 | 21:51:07 07/10/2026 |
| 206 | WEEX |
ATOM/USDT | $1.69 | $18,335.82 | 21:57:10 07/10/2026 |
| 207 |  ADEN |
ATOM/USDT | $1.68 | $16,628.31 | 22:01:00 07/10/2026 |
| 208 | LeveX |
ATOM/USDT | $1.69 | $15,341.60 | 22:00:07 07/10/2026 |
| 209 | Osmosis |
ATOM/P2P | $1.67 | $15,244.59 | 21:59:05 07/10/2026 |
| 210 | SunX |
ATOM/USDT | $1.68 | $14,868.31 | 22:00:20 07/10/2026 |
| 211 | Bybit |
ATOM/USDC | $1.69 | $13,802.04 | 21:54:09 07/10/2026 |
| 212 | OKX |
ATOM/USDC | $1.68 | $13,483.60 | 21:56:24 07/10/2026 |
| 213 | Kraken |
ATOM/GBP | $1.70 | $12,227.13 | 21:59:55 07/10/2026 |
| 214 |  Bitbank |
ATOM/JPY | $1.70 | $11,496.45 | 21:57:07 07/10/2026 |
| 215 | KuCoin |
ATOM/USDC | $1.70 | $11,457.71 | 21:56:53 07/10/2026 |
| 216 | Revolut X |
ATOM/GBP | $1.69 | $11,251.30 | 21:57:09 07/10/2026 |
| 217 | MEXC |
ATOM/BTC | $1.69 | $11,179.14 | 21:54:08 07/10/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.69 | $10,309.21 | 21:57:08 07/10/2026 |
| 219 |  CoinDCX |
ATOM/INR | $1.74 | $9,003.02 | 21:57:09 07/10/2026 |
| 220 |  Koinpark |
ATOM/INR | $1.73 | $8,688.54 | 21:54:12 07/10/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.69 | $8,575.96 | 21:56:23 07/10/2026 |
| 222 | Osmosis |
ATOM/OSMO | $1.67 | $8,198.16 | 21:57:56 07/10/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.6958 | $8,188.92 | 21:50:20 07/10/2026 |
| 224 | Crypto.com Exchange |
ATOM/CRO | $1.69 | $6,901.33 | 21:57:08 07/10/2026 |
| 225 | B2Z Exchange |
ATOM/USDT | $1.68 | $6,843.30 | 22:00:09 07/10/2026 |
| 226 | BTSE |
ATOM/USDT | $1.69 | $6,812.33 | 21:57:07 07/10/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.69 | $6,795.87 | 21:57:09 07/10/2026 |
| 228 |  Coinone |
ATOM/KRW | $1.73 | $6,624.86 | 21:59:53 07/10/2026 |
| 229 |  Tokocrypto |
ATOM/USDT | $1.69 | $6,342.88 | 21:57:08 07/10/2026 |
| 230 | Bit2Me |
ATOM/USDC | $1.70 | $6,123.29 | 21:57:10 07/10/2026 |
| 231 | Binance |
ATOM/EUR | $1.70 | $5,965.78 | 21:56:42 07/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/USD | $1.69 | $5,836.45 | 18:36:24 07/10/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.68 | $5,830.48 | 22:00:17 07/10/2026 |
| 234 | Kraken |
ATOM/USDC | $1.70 | $5,722.17 | 21:59:55 07/10/2026 |
| 235 | WEEX |
ATOM/USDC | $1.69 | $5,690.67 | 21:57:10 07/10/2026 |
| 236 |  Binance TH |
ATOM/USDT | $1.69 | $5,685.36 | 21:57:07 07/10/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.008410 | $4,785.88 | 21:17:30 07/10/2026 |
| 238 | Osmosis |
ATOM/XPRT | $1.68 | $4,745.08 | 21:56:12 07/10/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.68 | $4,710.97 | 21:59:53 07/10/2026 |
| 240 | Crypto.com Exchange |
ATOM/BTC | $1.68 | $3,582.41 | 21:57:08 07/10/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.06260 | $3,511.15 | 21:54:37 07/10/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.68 | $3,462.41 | 22:00:18 07/10/2026 |
| 243 | Niza.io |
ATOM/GBP | $1.70 | $3,101.19 | 21:51:07 07/10/2026 |
| 244 |  Blynex |
ATOM/USDT | $1.69 | $2,513.18 | 21:54:09 07/10/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.69 | $2,264.40 | 21:54:12 07/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.69 | $2,230.23 | 21:44:22 07/10/2026 |
| 247 |  Bybit EU |
ATOM/USDC | $1.70 | $2,137.98 | 21:12:09 07/10/2026 |
| 248 |  Gemini |
ATOM/USD | $1.68 | $2,045.94 | 21:59:53 07/10/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.69 | $1,958.66 | 22:00:10 07/10/2026 |
| 250 | TRIV |
ATOM/USDT | $1.68 | $1,958.63 | 22:00:10 07/10/2026 |
| 251 | Gate |
ATOM/BTC | $1.69 | $1,749.24 | 21:56:24 07/10/2026 |
| 252 | Helix |
stATOM/ATOM | $3.39 | $1,699.07 | 21:57:09 07/10/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.70 | $1,469.62 | 21:54:08 07/10/2026 |
| 254 | Osmosis |
ATOM/CRO | $1.68 | $1,406.58 | 21:11:12 07/10/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.68 | $1,276.66 | 21:07:06 07/10/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $1.69 | $1,217.46 | 22:01:19 07/10/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.69 | $1,131.66 | 21:59:24 07/10/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.69 | $1,047.39 | 20:55:56 07/10/2026 |
| 259 |  Dzengi |
ATOM/USD | $1.68 | $1,005.54 | 22:00:14 07/10/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.67 | $923.92 | 21:56:36 07/10/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.68 | $909.62 | 21:48:07 07/10/2026 |
| 262 | Osmosis |
ATOM/BTSG | $1.68 | $818.65 | 21:29:33 07/10/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.70 | $791.76 | 20:55:56 07/10/2026 |
| 264 |  ZebPay |
ATOM/INR | $1.73 | $766.47 | 21:54:07 07/10/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.68 | $755.28 | 21:05:21 07/10/2026 |
| 266 |  CEX.IO |
ATOM/USDT | $1.69 | $586.05 | 21:45:09 07/10/2026 |
| 267 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.69 | $457.69 | 22:00:09 07/10/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.68 | $455.91 | 21:57:09 07/10/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.69 | $442.76 | 22:00:07 07/10/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.68 | $425.95 | 22:00:08 07/10/2026 |
| 272 | Binance.US |
ATOM/USD | $1.71 | $408.61 | 21:59:53 07/10/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.68 | $381.16 | 20:27:43 07/10/2026 |
| 274 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005481 | $352.15 | 21:57:07 07/10/2026 |
| 275 | CEX.IO |
ATOM/USD | $1.69 | $318.32 | 21:45:09 07/10/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00005059 | $275.62 | 21:09:43 07/10/2026 |
| 277 | Osmosis |
ATOM/IRIS | $1.68 | $214.89 | 19:08:29 07/10/2026 |
| 278 | Osmosis |
REGEN/ATOM | $0.001478 | $198.98 | 21:51:19 07/10/2026 |
| 279 |  WOO X |
ATOM/USDT | $1.68 | $196.70 | 21:57:23 07/10/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.68 | $131.48 | 21:57:17 07/10/2026 |
| 281 |  BabySwap |
ATOM/USDT | $1.69 | $130.32 | 17:15:01 07/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.69 | $128.22 | 18:30:35 07/10/2026 |
| 283 |  Digital X |
ATOM/KRW | $1.97 | $126.59 | 21:57:09 07/10/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.68 | $102.23 | 21:57:09 07/10/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.69 | $101.79 | 21:57:09 07/10/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.05817 | $90.94 | 21:05:13 07/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.67 | $77.14 | 21:57:17 07/10/2026 |
| 288 |  EXMO |
ATOM/USDC | $1.51 | $76.99 | 21:57:08 07/10/2026 |
| 289 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.64 | $74.68 | 19:14:40 07/10/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.67 | $57.90 | 20:46:57 07/10/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.69 | $44.76 | 21:54:10 07/10/2026 |
| 292 | Osmosis |
ATOM/EEUR | $1.67 | $42.52 | 20:26:38 07/10/2026 |
| 293 | CEX.IO |
ATOM/EUR | $1.69 | $34.04 | 21:45:09 07/10/2026 |
| 294 | Osmosis |
ATOM/TIA | $1.67 | $32.63 | 21:41:33 07/10/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.67 | $26.94 | 20:37:53 07/10/2026 |
| 296 |  WazirX |
ATOM/USDT | $1.68 | $25.80 | 22:00:08 07/10/2026 |
| 297 | Osmosis |
allBTC/ATOM | $72,618.19 | $24.12 | 17:51:49 07/10/2026 |
| 298 | Bitazza |
ATOM/THB | $1.77 | $21.69 | 22:00:09 07/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.68 | $15.80 | 04:47:32 07/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.69 | $14.48 | 21:45:09 07/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:12 07/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,186,204 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.