Cosmos ATOM
Xếp hạng #67
14:23:00 14/09/2026
Giá Cosmos (ATOM)
$1.61 0.4%
0.00002071 BTC
41,459 VND
Thấp: $1.57
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $174,858,278 | 14:01:09 14/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.60 | $40,311,737 | 14:00:15 14/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $37,128,377 | 14:00:15 14/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.60 | $21,588,058 | 14:00:17 14/09/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.60 | $21,484,804 | 14:00:16 14/09/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.60 | $21,484,047 | 14:00:17 14/09/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.60 | $21,483,775 | 14:00:16 14/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.60 | $15,932,672 | 13:54:17 14/09/2026 |
| 9 |  MEXC |
ATOM/USDT | $1.60 | $14,763,794 | 13:57:16 14/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.60 | $12,885,820 | 13:57:15 14/09/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.60 | $12,063,548 | 13:54:07 14/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.60 | $10,481,798 | 13:57:16 14/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.60 | $10,038,996 | 14:00:09 14/09/2026 |
| 14 |  BitMart |
ATOM/USDT | $1.61 | $8,034,644 | 14:03:15 14/09/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.60 | $7,479,307 | 14:00:16 14/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.60 | $7,048,881 | 13:57:16 14/09/2026 |
| 17 |  Tapbit |
ATOM/USDT | $1.60 | $6,425,681 | 13:57:15 14/09/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.60 | $6,194,868 | 13:57:15 14/09/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.60 | $5,591,503 | 13:54:16 14/09/2026 |
| 20 |  Helix |
ATOM/USDC | $1.60 | $5,251,856 | 14:00:08 14/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.60 | $5,105,371 | 13:57:16 14/09/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.60 | $4,769,864 | 14:00:17 14/09/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.60 | $4,737,326 | 14:00:16 14/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.60 | $4,618,687 | 13:57:16 14/09/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.60 | $4,098,256 | 14:00:17 14/09/2026 |
| 26 |  YEX |
ATOM/USDT | $1.61 | $4,071,968 | 14:03:16 14/09/2026 |
| 27 |  Deepcoin |
ATOM/USDT | $1.60 | $4,059,171 | 13:57:15 14/09/2026 |
| 28 |  FameEX |
ATOM/USDT | $1.60 | $3,992,783 | 13:57:18 14/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.60 | $3,770,878 | 14:00:16 14/09/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.60 | $3,761,209 | 13:57:16 14/09/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.61 | $3,580,178 | 13:57:10 14/09/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.61 | $3,274,097 | 13:48:15 14/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.61 | $2,979,190 | 13:57:17 14/09/2026 |
| 34 |  BingX |
ATOM/USDT | $1.60 | $2,864,907 | 13:57:20 14/09/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.60 | $2,828,196 | 13:57:16 14/09/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.60 | $2,680,713 | 13:57:19 14/09/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.60 | $2,636,288 | 14:00:16 14/09/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.60 | $2,344,481 | 13:57:17 14/09/2026 |
| 39 |  CoinW |
ATOM/USDT | $1.60 | $2,066,139 | 13:57:18 14/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.60 | $1,878,017 | 14:00:15 14/09/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.61 | $1,871,216 | 14:00:10 14/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.60 | $1,670,743 | 13:57:15 14/09/2026 |
| 43 | Binance |
ATOM/USDT | $1.61 | $1,595,289 | 13:56:42 14/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.61 | $1,481,355 | 14:03:15 14/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.60 | $1,430,205 | 13:57:35 14/09/2026 |
| 46 | YEX |
ATOM/USDT | $1.61 | $1,368,089 | 14:03:08 14/09/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.61 | $1,336,670 | 13:59:53 14/09/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.60 | $1,320,849 | 14:00:15 14/09/2026 |
| 49 | Echobit |
ATOM/USDT | $1.60 | $1,288,457 | 13:57:08 14/09/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.60 | $1,200,898 | 14:00:16 14/09/2026 |
| 51 |  WhiteBIT |
ATOM/USDT | $1.61 | $1,194,089 | 13:54:15 14/09/2026 |
| 52 |  Grvt |
ATOM/USDT | $1.59 | $1,176,899 | 11:45:22 14/09/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.60 | $1,145,061 | 14:00:10 14/09/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.60 | $1,142,890 | 13:57:15 14/09/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.60 | $1,141,026 | 14:00:16 14/09/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.60 | $1,073,008 | 13:57:15 14/09/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.60 | $992,213 | 14:00:09 14/09/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.60 | $991,209 | 14:00:17 14/09/2026 |
| 59 |  CEEX exchange |
ATOM/USDT | $1.61 | $985,280 | 14:03:09 14/09/2026 |
| 60 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,360 | 14:00:16 14/09/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.60 | $945,411 | 14:00:10 14/09/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.60 | $864,989 | 14:00:42 14/09/2026 |
| 63 |  UZX |
ATOM/USDT | $1.60 | $857,411 | 13:57:10 14/09/2026 |
| 64 |  Bitget |
ATOM/USDT | $1.60 | $853,600 | 13:54:16 14/09/2026 |
| 65 |  CoinMy |
ATOM/USDT | $1.61 | $840,551 | 14:00:10 14/09/2026 |
| 66 |  Hyperliquid |
ATOM/USDC | $1.60 | $829,250 | 13:57:28 14/09/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.60 | $812,739 | 13:57:15 14/09/2026 |
| 68 | BTCC |
ATOM/USDT | $1.60 | $791,529 | 13:57:08 14/09/2026 |
| 69 |  4E |
ATOM/USDT | $1.60 | $790,267 | 13:57:17 14/09/2026 |
| 70 |  HTX |
ATOM/USDT | $1.59 | $758,095 | 13:59:24 14/09/2026 |
| 71 |  CRMClick |
ATOM/USDT | $1.59 | $756,799 | 14:00:12 14/09/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.61 | $698,041 | 13:48:12 14/09/2026 |
| 73 | Phemex |
ATOM/USDT | $1.61 | $687,141 | 13:57:11 14/09/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.59 | $686,254 | 13:45:07 14/09/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.61 | $664,434 | 13:59:23 14/09/2026 |
| 76 | CoinW |
ATOM/USDT | $1.60 | $629,533 | 13:54:07 14/09/2026 |
| 77 |  x.me Exchange |
ATOM/USDT | $1.60 | $619,441 | 14:00:18 14/09/2026 |
| 78 | Toobit |
ATOM/USDT | $1.60 | $614,972 | 13:57:11 14/09/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.60 | $593,883 | 13:57:07 14/09/2026 |
| 80 |  Upbit |
ATOM/KRW | $1.61 | $587,350 | 13:56:23 14/09/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.61 | $569,204 | 14:03:15 14/09/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.61 | $516,192 | 14:00:07 14/09/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.60 | $506,983 | 14:00:15 14/09/2026 |
| 84 |  OKX |
ATOM/USDT | $1.60 | $506,326 | 13:56:24 14/09/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.60 | $457,429 | 13:57:17 14/09/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.60 | $443,885 | 14:00:15 14/09/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $1.60 | $431,276 | 13:54:07 14/09/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.60 | $430,306 | 13:57:16 14/09/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.60 | $430,255 | 13:57:11 14/09/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.61 | $419,388 | 14:00:08 14/09/2026 |
| 91 |  Coinbase Exchange |
ATOM/USD | $1.60 | $412,674 | 13:56:30 14/09/2026 |
| 92 | MEXC |
ATOM/USDT | $1.61 | $405,470 | 13:57:07 14/09/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.61 | $402,796 | 13:57:10 14/09/2026 |
| 94 | OrangeX |
ATOM/USDT | $1.60 | $396,363 | 13:57:07 14/09/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.60 | $375,298 | 13:57:20 14/09/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.61 | $354,853 | 14:00:07 14/09/2026 |
| 97 | LBank |
ATOM/USDT | $1.60 | $334,750 | 13:57:12 14/09/2026 |
| 98 |  Gate |
ATOM/USDT | $1.60 | $318,952 | 13:54:19 14/09/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.61 | $305,861 | 13:51:13 14/09/2026 |
| 100 | Bybit |
ATOM/USDT | $1.61 | $305,788 | 13:54:08 14/09/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.61 | $284,619 | 14:00:11 14/09/2026 |
| 102 |  EdgeX |
ATOM/USDC | $1.61 | $261,584 | 14:03:16 14/09/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.60 | $239,767 | 14:00:11 14/09/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.61 | $229,507 | 13:48:12 14/09/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.60 | $220,617 | 13:57:11 14/09/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.60 | $220,577 | 13:57:07 14/09/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.60 | $218,671 | 14:00:10 14/09/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.60 | $217,439 | 13:57:15 14/09/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.66 | $212,841 | 14:00:13 14/09/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $1.61 | $208,998 | 14:03:15 14/09/2026 |
| 111 |  BITmarkets |
ATOM/USDT | $1.60 | $208,697 | 14:00:15 14/09/2026 |
| 112 |  Kraken |
ATOM/USD | $1.60 | $190,717 | 13:59:25 14/09/2026 |
| 113 | KuCoin |
ATOM/BTC | $1.61 | $165,111 | 13:59:23 14/09/2026 |
| 114 |  ICRYPEX |
ATOM/USDT | $1.57 | $164,822 | 14:00:13 14/09/2026 |
| 115 |  CoinEx |
ATOM/USDT | $1.61 | $162,948 | 13:59:23 14/09/2026 |
| 116 | ASTX |
ATOM/USDT | $1.61 | $160,604 | 14:03:09 14/09/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.60 | $159,721 | 13:57:12 14/09/2026 |
| 118 |  XT.COM |
ATOM/USDT | $1.61 | $158,861 | 13:57:09 14/09/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.61 | $155,607 | 14:00:13 14/09/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.61 | $148,559 | 14:00:08 14/09/2026 |
| 121 |  Bithumb |
ATOM/KRW | $1.61 | $146,814 | 13:59:54 14/09/2026 |
| 122 | WhiteBIT |
ATOM/TRY | $1.60 | $143,154 | 13:54:07 14/09/2026 |
| 123 |  Picol |
ATOM/USDT | $1.61 | $141,445 | 14:00:12 14/09/2026 |
| 124 | FameEX |
ATOM/USDT | $1.61 | $140,336 | 13:57:10 14/09/2026 |
| 125 |  Bitvavo |
ATOM/EUR | $1.59 | $140,162 | 13:57:11 14/09/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.60 | $137,368 | 13:57:07 14/09/2026 |
| 127 | Bitget |
ATOM/USDT | $1.60 | $131,887 | 13:55:40 14/09/2026 |
| 128 | Kraken |
ATOM/EUR | $1.60 | $125,190 | 13:59:25 14/09/2026 |
| 129 |  Bit2Me |
ATOM/EUR | $1.60 | $121,483 | 14:00:08 14/09/2026 |
| 130 |  BtcTurk | Kripto |
ATOM/TRY | $1.60 | $116,361 | 13:59:23 14/09/2026 |
| 131 | Pionex |
ATOM/USDT | $1.60 | $115,152 | 13:57:16 14/09/2026 |
| 132 | BITmarkets |
ATOM/USD | $1.61 | $114,757 | 14:00:12 14/09/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $1.61 | $113,726 | 14:03:08 14/09/2026 |
| 134 | Phemex |
ATOM/USDC | $1.60 | $111,651 | 13:57:11 14/09/2026 |
| 135 | Binance |
ATOM/USDC | $1.60 | $110,249 | 13:56:42 14/09/2026 |
| 136 | BloFin |
ATOM/USDT | $1.60 | $108,431 | 13:57:17 14/09/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.61 | $105,027 | 13:48:10 14/09/2026 |
| 138 |  XBO.com |
ATOM/USDT | $1.61 | $103,247 | 14:00:08 14/09/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.60 | $99,726.90 | 14:00:16 14/09/2026 |
| 140 | HTX |
ATOM/USDT | $1.60 | $97,069.81 | 13:48:22 14/09/2026 |
| 141 | CoinEx |
ATOM/USDT | $1.61 | $91,500.26 | 13:57:15 14/09/2026 |
| 142 | BingX |
ATOM/USDT | $1.59 | $79,124.90 | 13:54:07 14/09/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.61 | $76,477.24 | 14:00:07 14/09/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.61 | $74,064.77 | 14:00:17 14/09/2026 |
| 145 | Binance |
ATOM/TRY | $1.60 | $73,555.81 | 13:56:42 14/09/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.60 | $73,490.63 | 14:00:13 14/09/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.60 | $73,119.47 | 14:00:09 14/09/2026 |
| 148 | Blockfinex |
ATOM/USDT | $1.60 | $73,101.25 | 14:00:09 14/09/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.61 | $72,434.50 | 13:57:12 14/09/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.61 | $71,445.24 | 13:57:11 14/09/2026 |
| 151 |  Osmosis |
ATOM/USDC | $1.60 | $69,726.48 | 13:59:21 14/09/2026 |
| 152 |  Extended |
ATOM/USD | $1.61 | $66,981.57 | 14:03:16 14/09/2026 |
| 153 | Binance |
ATOM/BTC | $1.61 | $66,411.37 | 13:56:42 14/09/2026 |
| 154 |  CoinUp.io |
ATOM/USDT | $1.60 | $65,304.12 | 13:57:07 14/09/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.59 | $64,010.12 | 13:57:11 14/09/2026 |
| 156 | Gate |
ATOM/USDT | $1.60 | $61,276.37 | 13:56:54 14/09/2026 |
| 157 | CoinTR |
ATOM/TRY | $1.61 | $59,500.57 | 14:00:11 14/09/2026 |
| 158 |  Paribu |
ATOM/TRY | $1.60 | $56,760.29 | 14:02:23 14/09/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.61 | $54,464.45 | 13:54:07 14/09/2026 |
| 160 | WEEX |
ATOM/USDC | $1.61 | $52,493.33 | 13:57:11 14/09/2026 |
| 161 |  TxFlow |
ATOM/USDC | $1.60 | $52,418.33 | 14:00:44 14/09/2026 |
| 162 |  Bitso |
ATOM/USD | $1.61 | $52,139.69 | 13:59:53 14/09/2026 |
| 163 |  HitBTC |
ATOM/USDT | $1.61 | $51,998.56 | 14:00:11 14/09/2026 |
| 164 |  Mandala Exchange |
ATOM/USDT | $1.61 | $51,998.56 | 14:00:09 14/09/2026 |
| 165 |  Gleec BTC |
ATOM/USDT | $1.61 | $51,996.05 | 14:00:07 14/09/2026 |
| 166 |  FMFW.io |
ATOM/USD | $1.60 | $51,995.99 | 13:54:08 14/09/2026 |
| 167 | Cofinex |
ATOM/USDT | $1.60 | $51,171.06 | 13:57:08 14/09/2026 |
| 168 |  Revolut X |
ATOM/EUR | $1.61 | $47,946.13 | 14:00:12 14/09/2026 |
| 169 | KCEX |
ATOM/USDT | $1.60 | $46,729.61 | 13:57:10 14/09/2026 |
| 170 | BitTap |
ATOM/USDT | $1.60 | $46,375.06 | 13:57:07 14/09/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.60 | $45,349.29 | 13:54:09 14/09/2026 |
| 172 | WhiteBIT |
ATOM/USDC | $1.61 | $44,250.33 | 13:54:07 14/09/2026 |
| 173 |  Aster |
ATOM/USDT | $1.60 | $43,961.95 | 13:54:15 14/09/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.60 | $43,866.00 | 14:00:10 14/09/2026 |
| 175 | XBO.com |
ATOM/USDC | $1.61 | $41,283.95 | 14:00:08 14/09/2026 |
| 176 |  Bitcastle |
ATOM/USDT | $1.61 | $41,114.28 | 14:00:13 14/09/2026 |
| 177 | Gate |
ATOM/USDC | $1.61 | $40,164.94 | 13:56:54 14/09/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.60 | $37,035.15 | 14:00:17 14/09/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.60 | $36,760.05 | 14:00:13 14/09/2026 |
| 180 | WHXEX |
ATOM/USDC | $1.60 | $36,646.00 | 14:00:09 14/09/2026 |
| 181 | XBO.com |
ATOM/USD | $1.61 | $36,121.43 | 14:00:08 14/09/2026 |
| 182 |  Coincall |
ATOM/USD | $1.61 | $34,429.64 | 14:03:15 14/09/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.61 | $34,198.20 | 13:57:07 14/09/2026 |
| 184 |  Binance TR |
ATOM/TRY | $1.60 | $33,961.87 | 13:57:09 14/09/2026 |
| 185 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $33,536.38 | 14:03:16 14/09/2026 |
| 186 | WHXEX |
ATOM/BTC | $1.61 | $32,980.27 | 14:00:09 14/09/2026 |
| 187 | Niza.io |
ATOM/EUR | $1.60 | $30,987.29 | 13:54:09 14/09/2026 |
| 188 |  Coinstore |
ATOM/USDT | $1.60 | $29,698.87 | 14:00:11 14/09/2026 |
| 189 | Revolut X |
ATOM/USD | $1.61 | $28,109.88 | 14:00:12 14/09/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.60 | $25,911.15 | 13:58:42 14/09/2026 |
| 191 | MEXC |
ATOM/USDC | $1.60 | $25,838.64 | 13:57:07 14/09/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.60 | $24,868.18 | 13:57:11 14/09/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.59 | $22,584.44 | 13:57:11 14/09/2026 |
| 194 | SunX |
ATOM/USDT | $1.60 | $22,560.87 | 14:00:18 14/09/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.60 | $22,253.90 | 13:56:30 14/09/2026 |
| 196 | ZKE |
ATOM/USDC | $1.60 | $21,984.75 | 14:00:10 14/09/2026 |
| 197 | Kraken |
ATOM/USDT | $1.60 | $19,791.90 | 13:59:25 14/09/2026 |
| 198 | Coinbase Exchange |
ATOM/EUR | $1.61 | $19,497.26 | 13:56:59 14/09/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.61 | $18,958.49 | 13:59:23 14/09/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.60 | $17,993.43 | 13:57:10 14/09/2026 |
| 201 | BVOX |
ATOM/USDT | $1.60 | $17,977.98 | 13:57:10 14/09/2026 |
| 202 |  Ulink |
ATOM/USDT | $4.64 | $16,337.91 | 14:00:18 14/09/2026 |
| 203 |  dYdX v4 |
ATOM/USD | $1.59 | $14,691.83 | 14:04:18 14/09/2026 |
| 204 |  Variational |
ATOM/USDC | $1.60 | $13,177.87 | 14:03:16 14/09/2026 |
| 205 | OKX |
ATOM/USDC | $1.60 | $13,093.92 | 13:56:24 14/09/2026 |
| 206 | LeveX |
ATOM/USDT | $1.61 | $13,037.02 | 14:00:07 14/09/2026 |
| 207 | BITmarkets |
ATOM/USDT | $1.61 | $12,395.24 | 14:00:12 14/09/2026 |
| 208 | BTSE |
ATOM/USDT | $1.60 | $12,385.10 | 13:57:07 14/09/2026 |
| 209 | B2Z Exchange |
ATOM/USDT | $1.61 | $11,942.36 | 14:03:08 14/09/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.60 | $10,950.33 | 13:59:39 14/09/2026 |
| 211 |  Gemini |
ATOM/USD | $1.60 | $10,275.36 | 13:59:53 14/09/2026 |
| 212 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $10,042.79 | 13:57:07 14/09/2026 |
| 213 | MEXC |
ATOM/BTC | $1.60 | $9,910.95 | 13:57:07 14/09/2026 |
| 214 |  PointPay |
ATOM/USDT | $1.61 | $9,139.54 | 13:54:07 14/09/2026 |
| 215 |  BiFinance |
ATOM/USDT | $1.60 | $7,930.34 | 13:57:10 14/09/2026 |
| 216 |  PrimeXBT |
ATOM/USDT | $1.61 | $7,864.74 | 14:03:16 14/09/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.5419 | $7,806.70 | 13:58:36 14/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.61 | $7,203.21 | 13:57:07 14/09/2026 |
| 219 |  CoinDCX |
ATOM/INR | $1.67 | $7,177.08 | 13:54:08 14/09/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.61 | $6,826.78 | 14:03:17 14/09/2026 |
| 221 |  Tokocrypto |
ATOM/USDT | $1.61 | $6,787.16 | 13:57:11 14/09/2026 |
| 222 | WEEX |
ATOM/USDT | $1.61 | $6,717.69 | 13:57:11 14/09/2026 |
| 223 |  Bybit EU |
ATOM/USDC | $1.61 | $6,603.53 | 14:00:12 14/09/2026 |
| 224 | KuCoin |
ATOM/ETH | $1.61 | $6,525.13 | 13:59:23 14/09/2026 |
| 225 | OKX |
ATOM/EUR | $1.60 | $5,990.71 | 13:56:24 14/09/2026 |
| 226 | Kraken |
ATOM/XBT | $1.60 | $5,691.09 | 13:59:25 14/09/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.69 | $5,617.74 | 13:57:07 14/09/2026 |
| 228 | Coinbase Exchange |
ATOM/BTC | $1.59 | $5,537.60 | 13:56:30 14/09/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.61 | $5,334.31 | 13:59:53 14/09/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.60 | $5,157.36 | 13:03:00 14/09/2026 |
| 231 | Niza.io |
ATOM/USDT | $1.60 | $4,909.96 | 13:54:09 14/09/2026 |
| 232 | Binance |
ATOM/EUR | $1.60 | $4,822.45 | 13:56:42 14/09/2026 |
| 233 |  Binance TH |
ATOM/USDT | $1.61 | $4,262.35 | 13:57:08 14/09/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.60 | $4,157.33 | 13:56:30 14/09/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.61 | $4,155.49 | 13:57:09 14/09/2026 |
| 236 | Bit2Me |
ATOM/USDC | $1.60 | $4,108.46 | 14:00:08 14/09/2026 |
| 237 | OKX |
ATOM/USD | $1.60 | $4,075.34 | 13:56:24 14/09/2026 |
| 238 | Osmosis |
ATOM/stATOM | $1.60 | $3,822.50 | 09:50:36 14/09/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.60 | $3,636.59 | 13:25:31 14/09/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.61 | $3,084.34 | 14:03:58 14/09/2026 |
| 241 | Crypto.com Exchange |
ATOM/USD | $1.59 | $2,859.33 | 12:18:21 14/09/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.61 | $2,834.78 | 14:00:12 14/09/2026 |
| 243 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $2,728.48 | 13:57:07 14/09/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.61 | $2,643.96 | 13:59:53 14/09/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.61 | $2,631.72 | 13:59:23 14/09/2026 |
| 246 |  Flipster |
ATOM/USDT | $1.60 | $2,540.83 | 14:00:16 14/09/2026 |
| 247 | KuCoin |
ATOM/USDC | $1.61 | $2,413.32 | 13:59:23 14/09/2026 |
| 248 | DigiFinex |
ATOM/BTC | $1.60 | $2,355.61 | 14:00:10 14/09/2026 |
| 249 | Kraken |
ATOM/USDC | $1.60 | $2,143.39 | 13:59:25 14/09/2026 |
| 250 | Revolut X |
ATOM/GBP | $1.61 | $2,112.75 | 14:00:12 14/09/2026 |
| 251 |  Bitkub |
ATOM/THB | $1.59 | $2,105.17 | 13:57:10 14/09/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.05808 | $1,920.86 | 13:51:26 14/09/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.58 | $1,649.55 | 13:49:25 14/09/2026 |
| 254 | Gate |
ATOM/BTC | $1.61 | $1,593.44 | 13:56:25 14/09/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.60 | $1,588.51 | 13:47:55 14/09/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $1,407.48 | 13:47:50 14/09/2026 |
| 257 |  CEX.IO |
ATOM/USD | $1.61 | $1,308.19 | 14:00:11 14/09/2026 |
| 258 |  Dzengi |
ATOM/USD | $1.59 | $1,254.53 | 13:57:11 14/09/2026 |
| 259 |  TRIV |
ATOM/IDR | $1.61 | $1,192.37 | 14:00:11 14/09/2026 |
| 260 | TRIV |
ATOM/USDT | $1.61 | $1,192.35 | 14:00:11 14/09/2026 |
| 261 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 262 | Bybit |
ATOM/USDC | $1.59 | $1,109.36 | 13:54:08 14/09/2026 |
| 263 |  ZebPay |
ATOM/INR | $1.68 | $1,094.45 | 14:00:10 14/09/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.60 | $1,064.88 | 13:57:07 14/09/2026 |
| 265 | BITmarkets |
ATOM/USDC | $1.60 | $940.28 | 14:00:12 14/09/2026 |
| 266 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.61 | $930.01 | 13:59:23 14/09/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.60 | $927.08 | 11:18:02 14/09/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.61 | $897.72 | 14:03:08 14/09/2026 |
| 270 | Helix |
stATOM/ATOM | $3.15 | $796.91 | 14:00:08 14/09/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.008712 | $753.12 | 11:50:56 14/09/2026 |
| 272 | Osmosis |
ATOM/P2P | $1.60 | $752.87 | 13:26:13 14/09/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.60 | $715.74 | 13:43:45 14/09/2026 |
| 274 | Bitazza |
ATOM/THB | $1.59 | $659.16 | 14:00:11 14/09/2026 |
| 275 |  AlphaX |
ATOM/USDT | $1.60 | $520.18 | 14:00:16 14/09/2026 |
| 276 | CEX.IO |
ATOM/USDT | $1.61 | $514.06 | 14:00:11 14/09/2026 |
| 277 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $454.09 | 13:48:02 14/09/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.60 | $450.46 | 14:00:10 14/09/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.60 | $433.34 | 14:00:12 14/09/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.57 | $428.15 | 14:02:25 14/09/2026 |
| 281 | Osmosis |
ATOM/JUNO | $1.60 | $334.93 | 12:13:06 14/09/2026 |
| 282 | Osmosis |
LUNC/ATOM | $0.00005003 | $300.87 | 11:00:45 14/09/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.59 | $297.84 | 13:54:09 14/09/2026 |
| 284 | Osmosis |
ATOM/USDC | $1.57 | $265.04 | 16:24:49 13/09/2026 |
| 285 |  WazirX |
ATOM/INR | $1.90 | $225.78 | 14:03:09 14/09/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.59 | $221.95 | 14:03:14 14/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.60 | $221.92 | 13:54:32 14/09/2026 |
| 288 | WazirX |
ATOM/USDT | $1.61 | $193.26 | 14:03:09 14/09/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.60 | $128.92 | 13:48:18 14/09/2026 |
| 290 | Binance.US |
ATOM/USD | $1.61 | $105.27 | 13:59:23 14/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.60 | $89.51 | 13:57:52 14/09/2026 |
| 292 | BITmarkets |
ATOM/IDR | $1.60 | $87.80 | 14:00:12 14/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.60 | $79.90 | 13:56:46 14/09/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.61 | $66.87 | 14:00:11 14/09/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.60 | $63.11 | 12:32:42 14/09/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.61 | $48.57 | 14:00:11 14/09/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.60 | $39.21 | 10:19:35 14/09/2026 |
| 298 | CEX.IO |
ATOM/USDC | $1.61 | $38.36 | 14:00:11 14/09/2026 |
| 299 | CEX.IO |
ATOM/EUR | $1.61 | $21.65 | 14:00:11 14/09/2026 |
| 300 | Osmosis |
allBTC/ATOM | $72,007.45 | $21.07 | 07:36:42 14/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:01:09 14/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,858,278 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.