Cosmos ATOM
Xếp hạng #70
10:09:48 15/11/2026
Giá Cosmos (ATOM)
$1.29 -3.51%
0.00001983 BTC
33,705 VND
Thấp: $1.23
Cao: $1.35
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.30 | $490,270,280 | 10:03:08 15/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.29 | $138,639,976 | 10:03:15 15/11/2026 |
| 3 |  Binance |
ATOM/USDT | $1.29 | $23,984,633 | 09:54:17 15/11/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.29 | $21,634,275 | 10:03:17 15/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.28 | $21,367,105 | 10:00:15 15/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.29 | $19,111,072 | 09:57:15 15/11/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.29 | $18,657,243 | 10:03:09 15/11/2026 |
| 8 |  CoinW |
ATOM/USDT | $1.29 | $17,313,895 | 09:57:16 15/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.29 | $14,681,416 | 10:00:15 15/11/2026 |
| 10 |  Tapbit |
ATOM/USDT | $1.29 | $12,356,125 | 09:57:15 15/11/2026 |
| 11 |  FameEX |
ATOM/USDT | $1.29 | $11,965,765 | 09:57:25 15/11/2026 |
| 12 |  Echobit |
ATOM/USDT | $1.29 | $11,282,287 | 09:57:16 15/11/2026 |
| 13 |  Buzzex |
ATOM/USDT | $1.30 | $11,057,116 | 10:03:16 15/11/2026 |
| 14 |  BYDFi |
ATOM/USDT | $1.29 | $10,660,257 | 09:57:16 15/11/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.29 | $10,205,231 | 09:57:15 15/11/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.29 | $9,967,872 | 10:00:07 15/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.29 | $9,204,676 | 09:57:16 15/11/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.30 | $7,859,386 | 10:03:12 15/11/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.29 | $7,503,030 | 09:57:17 15/11/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.29 | $7,440,001 | 09:54:16 15/11/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.29 | $7,413,787 | 10:00:15 15/11/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.29 | $6,852,947 | 09:57:17 15/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.29 | $6,678,540 | 09:57:16 15/11/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.29 | $5,906,060 | 10:00:16 15/11/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.29 | $5,427,780 | 09:54:15 15/11/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.29 | $4,607,764 | 10:00:15 15/11/2026 |
| 27 |  OneBullEx |
ATOM/USDT | $1.29 | $4,002,795 | 10:03:16 15/11/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.29 | $3,382,475 | 10:03:16 15/11/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.29 | $2,824,557 | 09:57:16 15/11/2026 |
| 30 | Binance |
ATOM/USDT | $1.29 | $2,763,930 | 09:56:54 15/11/2026 |
| 31 |  BASEKX |
ATOM/USDT | $1.29 | $2,374,858 | 10:00:16 15/11/2026 |
| 32 |  Hotcoin |
ATOM/USDT | $1.29 | $2,350,073 | 09:57:36 15/11/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.25 | $2,331,917 | 07:51:17 15/11/2026 |
| 34 |  Zoomex |
ATOM/USDT | $1.29 | $2,240,413 | 10:00:15 15/11/2026 |
| 35 |  YUBIT |
ATOM/USDT | $1.29 | $2,217,796 | 09:57:15 15/11/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.29 | $2,207,624 | 09:57:17 15/11/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.29 | $2,204,154 | 10:00:18 15/11/2026 |
| 38 |  OmniX |
ATOM/USDT | $1.29 | $2,153,457 | 09:57:16 15/11/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.29 | $2,130,767 | 09:54:15 15/11/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $1.29 | $2,005,148 | 10:00:17 15/11/2026 |
| 41 | Echobit |
ATOM/USDT | $1.29 | $1,786,737 | 09:57:08 15/11/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.30 | $1,743,688 | 10:03:15 15/11/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.29 | $1,687,411 | 10:03:17 15/11/2026 |
| 44 | DigiFinex |
ATOM/USDT | $1.29 | $1,683,141 | 09:57:07 15/11/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.29 | $1,677,553 | 09:54:15 15/11/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.30 | $1,596,064 | 10:03:16 15/11/2026 |
| 47 |  BitGW Exchange |
ATOM/USDT | $1.30 | $1,595,194 | 10:03:07 15/11/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.29 | $1,535,478 | 09:59:53 15/11/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.29 | $1,533,484 | 10:00:08 15/11/2026 |
| 50 |  OKX |
ATOM/USDT | $1.29 | $1,516,912 | 09:56:23 15/11/2026 |
| 51 |  UZX |
ATOM/USDT | $1.29 | $1,463,392 | 09:57:10 15/11/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.29 | $1,399,813 | 09:57:15 15/11/2026 |
| 53 |  BingX |
ATOM/USDT | $1.29 | $1,386,876 | 09:57:19 15/11/2026 |
| 54 |  Bitbaby |
ATOM/USDT | $1.29 | $1,383,620 | 10:00:16 15/11/2026 |
| 55 | BTCC |
ATOM/USDT | $1.29 | $1,381,848 | 09:57:08 15/11/2026 |
| 56 |  4E |
ATOM/USDT | $1.29 | $1,369,063 | 10:00:12 15/11/2026 |
| 57 | BlockFin |
ATOM/USDT | $1.29 | $1,354,541 | 10:03:11 15/11/2026 |
| 58 | WhiteBIT |
ATOM/USDC | $1.29 | $1,351,763 | 09:57:07 15/11/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.29 | $1,328,482 | 09:57:15 15/11/2026 |
| 60 | CoinW |
ATOM/USDT | $1.29 | $1,266,568 | 09:57:11 15/11/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.29 | $1,176,306 | 10:00:10 15/11/2026 |
| 62 | Biconomy.com |
ATOM/USDT | $1.29 | $1,114,050 | 09:54:07 15/11/2026 |
| 63 | Toobit |
ATOM/USDT | $1.29 | $1,029,560 | 09:57:08 15/11/2026 |
| 64 |  Bitbase |
ATOM/USDT | $1.29 | $1,013,159 | 09:57:17 15/11/2026 |
| 65 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 23:18:17 13/11/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.29 | $926,537 | 09:57:00 15/11/2026 |
| 67 | Phemex |
ATOM/USDT | $1.29 | $858,256 | 09:57:08 15/11/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.29 | $841,044 | 10:06:17 15/11/2026 |
| 69 | MEXC |
ATOM/USDT | $1.28 | $819,471 | 09:45:10 15/11/2026 |
| 70 |  BloFin |
ATOM/USDT | $1.29 | $812,844 | 09:57:07 15/11/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.29 | $810,573 | 10:00:18 15/11/2026 |
| 72 |  XXKK |
ATOM/USDT | $1.29 | $803,156 | 09:54:10 15/11/2026 |
| 73 | Bybit |
ATOM/USDT | $1.29 | $800,290 | 09:54:09 15/11/2026 |
| 74 |  Hyperliquid |
ATOM/USDC | $1.29 | $750,430 | 09:54:26 15/11/2026 |
| 75 | OrangeX |
ATOM/USDT | $1.29 | $739,926 | 09:57:07 15/11/2026 |
| 76 | WhiteBIT |
ATOM/USDT | $1.29 | $697,488 | 09:57:07 15/11/2026 |
| 77 |  KuCoin |
ATOM/USDT | $1.29 | $689,188 | 09:54:19 15/11/2026 |
| 78 | KuCoin |
ATOM/USDT | $1.29 | $673,858 | 09:51:24 15/11/2026 |
| 79 |  Hibt |
ATOM/USDT | $1.29 | $655,473 | 09:57:12 15/11/2026 |
| 80 |  Bitrue |
ATOM/USDT | $1.29 | $649,286 | 09:57:16 15/11/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.29 | $635,039 | 10:00:13 15/11/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.29 | $612,429 | 09:57:07 15/11/2026 |
| 83 | LBank |
ATOM/USDT | $1.29 | $579,779 | 09:57:09 15/11/2026 |
| 84 | WhiteBIT |
ATOM/TRY | $1.31 | $569,704 | 09:57:07 15/11/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.34 | $564,562 | 09:56:23 15/11/2026 |
| 86 | BYDFi |
ATOM/USDT | $1.29 | $557,684 | 09:57:07 15/11/2026 |
| 87 |  Gate |
ATOM/USDT | $1.29 | $531,676 | 09:54:20 15/11/2026 |
| 88 | Ourbit |
ATOM/USDT | $1.29 | $531,250 | 09:54:07 15/11/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.29 | $527,515 | 09:51:13 15/11/2026 |
| 90 |  Kraken |
ATOM/USD | $1.29 | $445,109 | 09:59:53 15/11/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.29 | $441,237 | 10:00:18 15/11/2026 |
| 92 |  Deribit |
ATOM/USDC | $1.25 | $396,584 | 08:22:04 15/11/2026 |
| 93 |  TRAIEX |
ATOM/USDT | $1.29 | $362,736 | 10:00:16 15/11/2026 |
| 94 |  BTSE |
ATOM/USDT | $1.29 | $361,452 | 09:54:15 15/11/2026 |
| 95 | Bitbase |
ATOM/USDT | $1.28 | $353,691 | 09:42:08 15/11/2026 |
| 96 |  B2Z Exchange |
ATOM/USD | $1.29 | $351,431 | 10:03:15 15/11/2026 |
| 97 |  BITmarkets |
ATOM/USDT | $1.29 | $350,697 | 10:00:15 15/11/2026 |
| 98 | FameEX |
ATOM/USDT | $1.29 | $325,025 | 09:57:10 15/11/2026 |
| 99 |  CoinTR |
ATOM/USDT | $1.30 | $299,678 | 10:03:09 15/11/2026 |
| 100 |  XBO.com |
ATOM/USDT | $1.29 | $295,776 | 10:00:08 15/11/2026 |
| 101 |  Tebbit |
ATOM/USDT | $1.29 | $295,553 | 10:03:17 15/11/2026 |
| 102 |  Pionex |
ATOM/USDT | $1.29 | $292,892 | 09:57:08 15/11/2026 |
| 103 |  Crypto.com Exchange |
ATOM/USD | $1.29 | $287,161 | 09:57:11 15/11/2026 |
| 104 | ASTX |
ATOM/USDT | $1.29 | $275,913 | 10:03:08 15/11/2026 |
| 105 |  Picol |
ATOM/USDT | $1.30 | $258,718 | 10:03:07 15/11/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.29 | $255,548 | 09:54:07 15/11/2026 |
| 107 |  EdgeX |
ATOM/USDC | $1.29 | $254,684 | 10:06:15 15/11/2026 |
| 108 | Binance |
ATOM/USDC | $1.29 | $254,489 | 09:56:42 15/11/2026 |
| 109 | WhiteBIT |
ATOM/EUR | $1.29 | $243,701 | 09:57:07 15/11/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.29 | $236,449 | 10:03:11 15/11/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.40 | $225,565 | 10:00:13 15/11/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.29 | $221,623 | 10:03:08 15/11/2026 |
| 113 |  AEGET |
ATOM/USDT | $1.29 | $214,830 | 10:03:16 15/11/2026 |
| 114 | Kraken |
ATOM/EUR | $1.29 | $213,660 | 09:59:53 15/11/2026 |
| 115 |  Bit2Me |
ATOM/EUR | $1.29 | $211,623 | 10:00:10 15/11/2026 |
| 116 | BloFin |
ATOM/USDT | $1.29 | $197,944 | 09:57:16 15/11/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.32 | $193,218 | 10:00:12 15/11/2026 |
| 118 | Phemex |
ATOM/USDC | $1.29 | $191,426 | 09:57:08 15/11/2026 |
| 119 | Gate |
ATOM/USDC | $1.29 | $189,439 | 09:56:24 15/11/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.29 | $184,500 | 10:00:12 15/11/2026 |
| 121 | EasiCoin |
ATOM/USDT | $1.29 | $183,266 | 10:03:07 15/11/2026 |
| 122 | BingX |
ATOM/USDT | $1.29 | $167,393 | 09:51:11 15/11/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.29 | $160,448 | 10:00:13 15/11/2026 |
| 124 | Gate |
ATOM/USDT | $1.29 | $155,741 | 09:56:24 15/11/2026 |
| 125 |  XT.COM |
ATOM/USDT | $1.29 | $151,017 | 09:57:08 15/11/2026 |
| 126 | TRAIEX |
ATOM/USDT | $1.29 | $144,032 | 10:00:09 15/11/2026 |
| 127 |  Bithumb |
ATOM/KRW | $1.34 | $138,408 | 09:59:54 15/11/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.29 | $134,893 | 10:00:09 15/11/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.29 | $134,400 | 09:57:07 15/11/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $1.30 | $131,994 | 10:03:07 15/11/2026 |
| 131 |  LeveX |
ATOM/USDT | $1.29 | $126,192 | 10:00:16 15/11/2026 |
| 132 | Bitbaby |
ATOM/USDT | $1.29 | $120,961 | 10:00:12 15/11/2026 |
| 133 | XBO.com |
ATOM/USDC | $1.29 | $118,276 | 10:00:08 15/11/2026 |
| 134 |  FMFW.io |
ATOM/USD | $1.29 | $117,982 | 10:00:11 15/11/2026 |
| 135 |  Gleec BTC |
ATOM/USDT | $1.29 | $117,905 | 10:00:08 15/11/2026 |
| 136 |  HitBTC |
ATOM/USDT | $1.29 | $117,891 | 09:57:07 15/11/2026 |
| 137 |  Mandala Exchange |
ATOM/USDT | $1.29 | $117,890 | 10:00:14 15/11/2026 |
| 138 |  BigONE |
ATOM/USDT | $1.29 | $117,025 | 09:57:07 15/11/2026 |
| 139 | Pionex |
ATOM/USDT | $1.29 | $110,751 | 09:57:16 15/11/2026 |
| 140 |  Niza.io |
ATOM/USD | $1.29 | $110,709 | 09:57:10 15/11/2026 |
| 141 | Kraken |
ATOM/USDT | $1.29 | $103,944 | 09:59:25 15/11/2026 |
| 142 | XBO.com |
ATOM/USD | $1.30 | $103,576 | 10:00:08 15/11/2026 |
| 143 |  HTX |
ATOM/USDT | $1.28 | $93,686.15 | 09:57:16 15/11/2026 |
| 144 | Bitrue |
ATOM/USDT | $1.29 | $89,807.67 | 09:57:08 15/11/2026 |
| 145 |  TxFlow |
ATOM/USDC | $1.29 | $87,042.29 | 10:04:22 15/11/2026 |
| 146 |  Osmosis |
ATOM/OSMO | $1.28 | $82,224.29 | 09:59:45 15/11/2026 |
| 147 | idax exchange |
ATOM/USDT | $1.30 | $81,143.40 | 10:03:10 15/11/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.29 | $80,944.07 | 10:00:11 15/11/2026 |
| 149 | Binance |
ATOM/TRY | $1.31 | $80,666.28 | 09:56:42 15/11/2026 |
| 150 | idax exchange |
ATOM/USDC | $1.29 | $79,870.00 | 10:03:10 15/11/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.29 | $79,781.12 | 10:00:11 15/11/2026 |
| 152 | KCEX |
ATOM/USDT | $1.29 | $77,912.51 | 09:57:07 15/11/2026 |
| 153 | Crypto.com Exchange |
ATOM/USDT | $1.29 | $77,172.03 | 09:57:11 15/11/2026 |
| 154 |  CoinUp.io |
ATOM/USDT | $1.29 | $75,949.41 | 09:57:11 15/11/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.29 | $67,098.83 | 09:57:13 15/11/2026 |
| 156 |  Coinstore |
ATOM/USDT | $1.29 | $63,552.10 | 10:00:10 15/11/2026 |
| 157 |  Revolut (UK) |
ATOM/EUR | $1.30 | $60,910.79 | 10:00:10 15/11/2026 |
| 158 | CoinTR |
ATOM/TRY | $1.32 | $59,277.73 | 10:03:09 15/11/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.29 | $57,327.25 | 10:00:12 15/11/2026 |
| 160 |  Aster |
ATOM/USDT | $1.28 | $57,063.73 | 09:54:15 15/11/2026 |
| 161 |  Tothemoon |
ATOM/USDT | $1.29 | $55,303.18 | 10:00:09 15/11/2026 |
| 162 |  Variational |
ATOM/USDC | $1.29 | $54,764.20 | 10:06:16 15/11/2026 |
| 163 |  Coincall |
ATOM/USD | $1.30 | $54,716.43 | 10:03:15 15/11/2026 |
| 164 | Niza.io |
ATOM/EUR | $1.29 | $53,908.97 | 09:57:10 15/11/2026 |
| 165 | Bitget |
ATOM/USDT | $1.29 | $53,457.91 | 09:55:15 15/11/2026 |
| 166 | Kraken |
ATOM/XBT | $1.29 | $52,371.80 | 09:59:25 15/11/2026 |
| 167 | Coinbase Exchange |
ATOM/EUR | $1.28 | $52,123.65 | 09:56:29 15/11/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.30 | $50,466.75 | 10:03:07 15/11/2026 |
| 169 |  Paribu |
ATOM/TRY | $1.30 | $50,334.86 | 09:56:23 15/11/2026 |
| 170 |  Bitso |
ATOM/USD | $1.29 | $49,513.33 | 09:59:54 15/11/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.30 | $49,380.31 | 09:58:23 15/11/2026 |
| 172 | Revolut (UK) |
ATOM/USD | $1.29 | $48,978.30 | 10:00:10 15/11/2026 |
| 173 |  ZKE |
ATOM/USDT | $1.29 | $48,799.63 | 10:00:12 15/11/2026 |
| 174 | ZKE |
ATOM/USDC | $1.29 | $48,029.79 | 10:00:12 15/11/2026 |
| 175 |  PrimeXBT |
ATOM/USDT | $1.29 | $42,147.02 | 10:03:16 15/11/2026 |
| 176 | TRAIEX |
ATOM/USDC | $1.29 | $37,227.10 | 10:00:09 15/11/2026 |
| 177 | Coinbase Exchange |
ATOM/GBP | $1.29 | $36,337.03 | 09:57:00 15/11/2026 |
| 178 | OKX |
ATOM/USDC | $1.29 | $36,038.26 | 09:56:23 15/11/2026 |
| 179 | Bitrue |
ATOM/ADA | $1.29 | $35,578.22 | 09:57:08 15/11/2026 |
| 180 | Coinbase Exchange |
ATOM/BTC | $1.29 | $34,091.19 | 09:57:00 15/11/2026 |
| 181 | WEEX |
ATOM/USDT | $1.29 | $33,822.20 | 09:57:08 15/11/2026 |
| 182 | Revolut (UK) |
ATOM/GBP | $1.29 | $33,549.94 | 10:00:10 15/11/2026 |
| 183 | WOO X Pro |
ATOM/USDT | $1.22 | $29,402.75 | 10:00:10 15/11/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.28 | $28,884.48 | 09:55:54 15/11/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.29 | $28,621.77 | 09:57:08 15/11/2026 |
| 186 | BitTap |
ATOM/USDT | $1.29 | $27,979.69 | 10:00:11 15/11/2026 |
| 187 | MEXC |
ATOM/USDC | $1.28 | $27,712.92 | 09:45:10 15/11/2026 |
| 188 | Niza.io |
ATOM/USDT | $1.29 | $26,139.08 | 09:57:10 15/11/2026 |
| 189 |  Extended |
ATOM/USD | $1.23 | $24,018.29 | 10:06:16 15/11/2026 |
| 190 |  PointPay |
ATOM/USDT | $1.29 | $23,871.90 | 09:57:10 15/11/2026 |
| 191 |  BVOX |
ATOM/USDT | $1.28 | $23,192.19 | 09:57:08 15/11/2026 |
| 192 |  Deepcoin |
ATOM/USDT | $1.29 | $22,571.77 | 09:57:10 15/11/2026 |
| 193 |  ChangeNOW |
ATOM/BTC | $1.30 | $22,349.54 | 10:03:08 15/11/2026 |
| 194 |  Binance TR |
ATOM/TRY | $1.31 | $22,143.93 | 09:57:09 15/11/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.29 | $22,056.01 | 09:57:11 15/11/2026 |
| 196 | Osmosis |
ATOM/USDC | $1.29 | $18,946.55 | 09:57:40 15/11/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.34 | $18,890.43 | 09:59:53 15/11/2026 |
| 198 | KuCoin |
ATOM/ETH | $1.29 | $17,955.43 | 09:51:24 15/11/2026 |
| 199 | Kraken |
ATOM/USDC | $1.28 | $17,759.03 | 09:59:53 15/11/2026 |
| 200 | Osmosis |
AKT/ATOM | $0.4737 | $17,602.76 | 09:34:14 15/11/2026 |
| 201 | Bit2Me |
ATOM/USDC | $1.28 | $17,271.08 | 10:00:10 15/11/2026 |
| 202 | Crypto.com Exchange |
ATOM/CRO | $1.29 | $15,835.83 | 09:57:11 15/11/2026 |
| 203 |  Gate US |
ATOM/USDT | $1.30 | $15,183.58 | 10:03:07 15/11/2026 |
| 204 |  Bybit EU |
ATOM/USDC | $1.27 | $13,432.74 | 09:54:10 15/11/2026 |
| 205 | Kraken |
ATOM/GBP | $1.29 | $13,249.18 | 09:59:53 15/11/2026 |
| 206 |  Helix |
ATOM/USDC | $1.28 | $11,325.66 | 10:00:12 15/11/2026 |
| 207 | LeveX |
ATOM/USDT | $1.29 | $10,066.05 | 10:00:10 15/11/2026 |
| 208 |  Bitbank |
ATOM/JPY | $1.29 | $9,497.76 | 09:57:10 15/11/2026 |
| 209 | MEXC |
ATOM/BTC | $1.29 | $8,334.20 | 09:45:10 15/11/2026 |
| 210 |  CRMClick |
ATOM/USDT | $1.30 | $7,801.23 | 10:03:09 15/11/2026 |
| 211 | HTX |
ATOM/USDT | $1.29 | $7,764.70 | 09:59:24 15/11/2026 |
| 212 |  VVS Finance |
WCRO/ATOM | $0.04362 | $7,743.25 | 09:58:32 15/11/2026 |
| 213 |  WOO X |
ATOM/USDT | $1.29 | $7,509.21 | 10:00:24 15/11/2026 |
| 214 | Osmosis |
SCRT/ATOM | $0.002942 | $7,052.81 | 09:56:17 15/11/2026 |
| 215 | WEEX |
ATOM/USDC | $1.29 | $6,920.27 | 09:57:08 15/11/2026 |
| 216 |  Dzengi |
ATOM/USD | $1.28 | $6,548.67 | 10:03:15 15/11/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.29 | $6,083.31 | 09:42:00 15/11/2026 |
| 218 |  HyperPay Futures |
ATOM/USDT | $1.29 | $5,855.33 | 10:06:17 15/11/2026 |
| 219 | OKX |
ATOM/EUR | $1.29 | $5,588.44 | 09:56:23 15/11/2026 |
| 220 | SunX |
ATOM/USDT | $1.29 | $5,511.99 | 10:03:19 15/11/2026 |
| 221 | BTSE |
ATOM/USDT | $1.29 | $5,003.16 | 09:54:11 15/11/2026 |
| 222 | BITmarkets |
ATOM/USDT | $1.29 | $5,003.05 | 10:00:09 15/11/2026 |
| 223 | B2Z Exchange |
ATOM/USDT | $1.30 | $4,830.44 | 10:03:07 15/11/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.29 | $4,531.74 | 09:58:23 15/11/2026 |
| 225 | Osmosis |
ATOM/CRO | $1.28 | $4,419.90 | 09:52:50 15/11/2026 |
| 226 | Osmosis |
ATOM/P2P | $1.28 | $4,053.17 | 09:17:11 15/11/2026 |
| 227 |  Foxbit |
ATOM/BRL | $1.25 | $3,968.36 | 10:00:11 15/11/2026 |
| 228 | Helix |
stATOM/ATOM | $2.57 | $3,905.62 | 10:00:12 15/11/2026 |
| 229 |  Ulink |
ATOM/USDT | $1.29 | $3,765.01 | 10:03:20 15/11/2026 |
| 230 | Niza.io |
ATOM/GBP | $1.29 | $3,300.40 | 09:57:10 15/11/2026 |
| 231 | Crypto.com Exchange |
ATOM/BTC | $1.29 | $3,258.11 | 09:57:11 15/11/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.29 | $3,084.04 | 10:07:00 15/11/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.23 | $2,867.24 | 09:51:24 15/11/2026 |
| 234 |  Biswap v2 |
ATOM/WBNB | $1.29 | $2,473.51 | 09:58:35 15/11/2026 |
| 235 |  TRIV |
ATOM/IDR | $1.30 | $2,385.85 | 10:00:14 15/11/2026 |
| 236 | TRIV |
ATOM/USDT | $1.29 | $2,385.75 | 10:00:14 15/11/2026 |
| 237 | Binance |
ATOM/EUR | $1.28 | $2,370.06 | 09:56:42 15/11/2026 |
| 238 |  CoinDCX |
ATOM/INR | $1.44 | $2,232.42 | 10:00:12 15/11/2026 |
| 239 |  Koinpark |
ATOM/USDT | $1.30 | $2,228.50 | 10:03:13 15/11/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.29 | $2,201.24 | 09:56:33 15/11/2026 |
| 241 | Bybit |
ATOM/USDC | $1.29 | $2,094.62 | 09:54:09 15/11/2026 |
| 242 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.29 | $2,008.92 | 09:20:40 15/11/2026 |
| 243 | KuCoin |
ATOM/BTC | $1.28 | $1,960.96 | 09:51:24 15/11/2026 |
| 244 | Osmosis |
ATOM/stATOM | $1.28 | $1,516.53 | 02:52:02 15/11/2026 |
| 245 |  Binance.US |
ATOM/USDT | $1.29 | $1,477.44 | 09:59:23 15/11/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.28 | $1,344.65 | 08:59:24 15/11/2026 |
| 247 |  Gemini |
ATOM/USD | $1.28 | $1,328.47 | 09:59:54 15/11/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.28 | $1,164.77 | 09:06:08 15/11/2026 |
| 249 | Osmosis |
allBTC/ATOM | $64,736.85 | $969.05 | 09:51:25 15/11/2026 |
| 250 |  Bitlo |
ATOM/TRY | $1.31 | $958.28 | 10:03:09 15/11/2026 |
| 251 | Osmosis |
ATOM/JUNO | $1.28 | $954.59 | 09:57:54 15/11/2026 |
| 252 | Gate |
ATOM/BTC | $1.29 | $952.17 | 09:56:24 15/11/2026 |
| 253 |  BabySwap |
ATOM/USDT | $1.29 | $868.65 | 09:58:35 15/11/2026 |
| 254 |  Digital X |
ATOM/KRW | $1.27 | $855.67 | 09:57:07 15/11/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $1.29 | $835.37 | 09:57:11 15/11/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.25 | $757.85 | 09:57:07 15/11/2026 |
| 257 | Osmosis |
ATOM/HUAHUA | $1.28 | $730.66 | 09:59:47 15/11/2026 |
| 258 |  Indodax |
ATOM/IDR | $1.28 | $720.23 | 10:02:54 15/11/2026 |
| 259 | Binance.US |
ATOM/USD | $1.24 | $657.16 | 09:59:23 15/11/2026 |
| 260 | Coinbase Exchange |
ATOM/USDT | $1.26 | $605.40 | 09:56:29 15/11/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.29 | $582.00 | 09:26:58 15/11/2026 |
| 262 | Osmosis |
ATOM/XPRT | $1.28 | $574.73 | 09:58:26 15/11/2026 |
| 263 | Osmosis |
ATOM/CHEQ | $1.27 | $550.40 | 08:45:41 15/11/2026 |
| 264 |  WazirX |
ATOM/INR | $1.35 | $459.25 | 10:03:08 15/11/2026 |
| 265 | Osmosis |
RIO/ATOM | $0.03059 | $445.14 | 09:38:22 15/11/2026 |
| 266 | WazirX |
ATOM/USDT | $1.25 | $437.41 | 10:03:08 15/11/2026 |
| 267 |  AlphaX |
ATOM/USDT | $1.29 | $424.08 | 10:00:16 15/11/2026 |
| 268 | Upbit |
ATOM/BTC | $1.34 | $420.66 | 09:56:23 15/11/2026 |
| 269 |  CEX.IO |
ATOM/USDT | $1.29 | $400.02 | 10:00:09 15/11/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.52 | $312.43 | 04:17:27 13/11/2026 |
| 271 |  dYdX v4 |
ATOM/USD | $1.30 | $265.73 | 10:04:20 15/11/2026 |
| 272 |  Young Platform |
ATOM/EUR | $1.30 | $249.97 | 10:03:11 15/11/2026 |
| 273 | BITmarkets |
ATOM/USDC | $1.29 | $242.53 | 10:00:09 15/11/2026 |
| 274 | B2Z Exchange |
ATOM/USDC | $1.29 | $234.55 | 10:03:07 15/11/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.27 | $201.86 | 09:57:07 15/11/2026 |
| 276 | CEX.IO |
ATOM/EUR | $1.30 | $153.71 | 10:00:09 15/11/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.28 | $146.52 | 09:57:37 15/11/2026 |
| 278 |  Binance TH |
ATOM/USDT | $1.29 | $146.42 | 09:57:12 15/11/2026 |
| 279 | CEX.IO |
ATOM/USDC | $1.29 | $141.64 | 10:00:09 15/11/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00003581 | $119.90 | 09:23:06 15/11/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.28 | $100.42 | 09:52:39 15/11/2026 |
| 282 | Osmosis |
ATOM/OSMO | $1.28 | $85.30 | 09:52:50 15/11/2026 |
| 283 | Osmosis |
allBTC/ATOM | $65,723.78 | $77.43 | 07:36:11 15/11/2026 |
| 284 | Osmosis |
ATOM/TIA | $1.28 | $59.80 | 09:17:12 15/11/2026 |
| 285 | Helix |
ATOM/USDT | $1.94 | $59.03 | 10:00:12 15/11/2026 |
| 286 | CEX.IO |
ATOM/USD | $1.29 | $48.62 | 10:00:09 15/11/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.28 | $43.83 | 09:57:40 15/11/2026 |
| 288 | Osmosis |
NGM/ATOM | $0.003365 | $42.90 | 09:46:15 15/11/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.30 | $42.69 | 10:00:09 15/11/2026 |
| 290 |  Bitstamp by Robinhood |
ATOM/EUR | $1.26 | $35.42 | 09:59:53 15/11/2026 |
| 291 | Osmosis |
ATOM/BOOT | $1.28 | $35.15 | 08:02:15 15/11/2026 |
| 292 | BabySwap |
ATOM/WBNB | $1.29 | $31.57 | 08:08:20 15/11/2026 |
| 293 |  GudangKripto |
ATOM/IDR | $1.36 | $27.13 | 10:03:08 15/11/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.28 | $17.33 | 05:50:54 15/11/2026 |
| 295 |  BitTrade |
ATOM/JPY | $1.27 | $14.93 | 10:00:07 15/11/2026 |
| 296 | Osmosis |
REGEN/ATOM | $0.0006667 | $11.85 | 06:40:19 15/11/2026 |
| 297 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 298 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.27 | $4.78 | 10:00:08 15/11/2026 |
| 300 | Osmosis |
ATOM/FLIX | $1.28 | $3.24 | 09:57:36 15/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:08 15/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,270,280 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.