Tiền ảo: 36,746 Sàn giao dịch: 906 Vốn hóa: $3,021,617,858,400 Khối lượng (24h): $80,589,371,313 Thị phần: BTC: 59.1%, ETH: 12.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 14:28:00 29/12/2025
Giá Cosmos (ATOM)
$2.07 -1.64%
0.00002308 BTC 55,091 VND
Thấp: $2.06 Cao: $2.11

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX ATOM/USDT $2.06 $87,738,839 14:00:15 29/12/2025
2 Koinbay Koinbay ATOM/USDT $6.59 $32,477,855 13:54:15 29/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.06 $29,586,908 14:00:16 29/12/2025
4 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.06 $26,967,443 14:00:15 29/12/2025
5 Echobit Echobit ATOM/USDT $2.06 $25,921,159 14:00:17 29/12/2025
6 CZR Exchange CZR Exchange ATOM/USDT $2.06 $24,854,329 13:54:16 29/12/2025
7 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.06 $24,846,570 14:00:16 29/12/2025
8 Millionero Millionero ATOM/USDT $2.06 $22,570,147 13:54:15 29/12/2025
9 WhiteBIT WhiteBIT ATOM/USDT $2.06 $20,556,540 13:54:16 29/12/2025
10 Top.one Top.one ATOM/USDT $2.06 $19,683,947 14:03:16 29/12/2025
11 Binance Binance ATOM/USDT $2.06 $17,184,072 13:54:17 29/12/2025
12 OrangeX OrangeX ATOM/USDT $2.06 $14,232,331 13:48:15 29/12/2025
13 Batonex Batonex ATOM/USDT $2.06 $12,971,566 14:00:17 29/12/2025
14 BTCC BTCC ATOM/USDT $2.06 $10,929,368 13:57:17 29/12/2025
15 Ju.com Ju.com ATOM/USDT $2.06 $10,315,539 13:57:16 29/12/2025
16 Bibox Bibox ATOM/USDT $4.04 $9,831,539 14:00:09 29/12/2025
17 Bybit Bybit ATOM/USDT $2.06 $9,731,173 13:54:17 29/12/2025
18 Dmex Dmex ATOM/USD $2.06 $9,677,146 14:03:16 29/12/2025
19 AscendEX AscendEX ATOM/USDT $2.06 $9,554,281 13:54:15 29/12/2025
20 Grvt Grvt ATOM/USDT $2.06 $8,983,400 14:03:17 29/12/2025
21 FameEX FameEX ATOM/USDT $2.06 $8,319,219 13:57:18 29/12/2025
22 CoinP CoinP ATOM/USDT $2.06 $6,674,997 13:54:15 29/12/2025
23 CoinW CoinW ATOM/USDT $2.06 $6,561,923 13:57:18 29/12/2025
24 Tapbit Tapbit ATOM/USDT $2.06 $6,142,424 13:57:16 29/12/2025
25 BVOX BVOX ATOM/USDT $2.06 $5,629,193 13:54:15 29/12/2025
26 Coinlocally Coinlocally ATOM/USDT $2.06 $5,219,945 13:54:18 29/12/2025
27 BiKing BiKing ATOM/USDT $2.06 $5,126,936 13:54:23 29/12/2025
28 Toobit Toobit ATOM/USDT $2.06 $5,118,238 13:57:17 29/12/2025
29 YEX YEX ATOM/USDT $2.06 $5,003,823 14:00:17 29/12/2025
30 CoinP CoinP ATOM/USDT $2.06 $4,936,495 14:00:14 29/12/2025
31 MEXC MEXC ATOM/USDT $2.06 $4,920,465 13:57:16 29/12/2025
32 Darkex Exchange Darkex Exchange ATOM/USDT $2.06 $4,661,924 14:00:16 29/12/2025
33 NovaEx NovaEx ATOM/USDT $2.06 $4,318,136 14:00:16 29/12/2025
34 WEEX WEEX ATOM/USDT $2.06 $4,165,629 13:57:16 29/12/2025
35 OKX OKX ATOM/USDT $2.06 $4,130,355 13:55:47 29/12/2025
36 MGBX MGBX ATOM/USDT $2.06 $3,318,762 14:00:17 29/12/2025
37 EasiCoin EasiCoin ATOM/USDT $2.06 $3,147,862 14:00:17 29/12/2025
38 Zoomex Zoomex ATOM/USDT $2.06 $2,931,109 13:57:16 29/12/2025
39 YUBIT YUBIT ATOM/USDT $2.06 $2,829,230 13:57:15 29/12/2025
40 Websea Websea ATOM/USDT $2.06 $2,717,166 14:00:17 29/12/2025
41 Binance Binance ATOM/USDT $2.06 $2,392,821 13:56:42 29/12/2025
42 Hotcoin Hotcoin ATOM/USDT $2.06 $2,331,702 13:57:20 29/12/2025
43 AscendEX AscendEX ATOM/USDT $2.06 $2,080,369 13:54:09 29/12/2025
44 Echobit Echobit ATOM/USDT $2.06 $1,930,489 14:00:08 29/12/2025
45 YEX YEX ATOM/USDT $2.06 $1,915,749 14:00:08 29/12/2025
46 Bybit Bybit ATOM/USDT $2.06 $1,893,562 13:54:08 29/12/2025
47 Bitget Bitget ATOM/USDT $2.06 $1,873,574 13:54:16 29/12/2025
48 Cofinex Cofinex ATOM/USDT $2.06 $1,860,829 14:00:17 29/12/2025
49 Coinlocally Coinlocally ATOM/USDT $2.06 $1,830,149 14:00:08 29/12/2025
50 BitMart BitMart ATOM/USDT $2.06 $1,768,954 13:57:08 29/12/2025
51 Poloniex Poloniex ATOM/USDT $2.06 $1,719,454 14:02:23 29/12/2025
52 Millionero Millionero ATOM/USDT $2.06 $1,645,747 13:51:08 29/12/2025
53 Ju.com Ju.com ATOM/USDT $2.06 $1,535,663 13:57:12 29/12/2025
54 DigiFinex DigiFinex ATOM/USDT $2.06 $1,521,222 13:57:15 29/12/2025
55 Ourbit Ourbit ATOM/USDT $2.06 $1,514,144 13:57:17 29/12/2025
56 DigiFinex DigiFinex ATOM/USDT $2.06 $1,475,457 13:57:07 29/12/2025
57 BitradeX BitradeX ATOM/USDT $2.06 $1,435,524 14:00:16 29/12/2025
58 Bitop Bitop ATOM/USDT $2.06 $1,374,959 14:00:15 29/12/2025
59 YUBIT YUBIT ATOM/USDT $2.06 $1,317,801 13:57:07 29/12/2025
60 CEEX exchange CEEX exchange ATOM/USDT $2.06 $1,291,526 14:00:11 29/12/2025
61 EagleX EagleX ATOM/USDT $2.06 $1,286,370 14:00:11 29/12/2025
62 Osmosis Osmosis ATOM/stATOM $2.07 $1,234,602 13:52:18 29/12/2025
63 CoinW CoinW ATOM/USDT $2.06 $1,234,203 13:54:08 29/12/2025
64 UZX UZX ATOM/USDT $2.06 $1,233,928 13:57:07 29/12/2025
65 AstralX AstralX ATOM/USDT $2.06 $1,220,683 13:57:11 29/12/2025
66 4E 4E ATOM/USDT $2.06 $1,178,709 14:00:07 29/12/2025
67 NovaEx NovaEx ATOM/USDT $2.06 $1,108,975 14:00:07 29/12/2025
68 Darkex Exchange Darkex Exchange ATOM/USDT $2.06 $1,063,304 14:00:19 29/12/2025
69 Aivora Exchange Aivora Exchange ATOM/USDT $2.06 $1,061,002 14:00:18 29/12/2025
70 Phemex Phemex ATOM/USDT $2.06 $1,054,568 13:57:16 29/12/2025
71 BitbabyExchange BitbabyExchange ATOM/USDT $2.06 $1,049,854 14:00:16 29/12/2025
72 SunX SunX ATOM/USDT $2.06 $996,201 14:00:11 29/12/2025
73 Bitrue Bitrue ATOM/USDT $2.06 $942,093 13:57:17 29/12/2025
74 Helix Helix ATOM/USDT $2.06 $917,803 14:00:16 29/12/2025
75 XT.COM XT.COM ATOM/USDT $2.06 $838,007 13:57:09 29/12/2025
76 Deepcoin Deepcoin ATOM/USDT $2.06 $796,519 13:57:15 29/12/2025
77 Phemex Phemex ATOM/USDT $2.06 $795,379 13:57:10 29/12/2025
78 KCEX KCEX ATOM/USDT $2.06 $754,035 13:57:16 29/12/2025
79 Coinbase Exchange Coinbase Exchange ATOM/USD $2.06 $749,027 13:56:59 29/12/2025
80 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.06 $744,144 14:00:08 29/12/2025
81 OrangeX OrangeX ATOM/USDT $2.06 $632,344 13:48:11 29/12/2025
82 BitTap BitTap ATOM/USDT $2.06 $631,467 14:00:18 29/12/2025
83 EdgeX EdgeX ATOM/USD $2.06 $624,516 14:03:16 29/12/2025
84 Hyperliquid Hyperliquid ATOM/USD $2.06 $622,419 13:57:16 29/12/2025
85 BlockFin BlockFin ATOM/USDT $2.06 $617,606 14:00:26 29/12/2025
86 KuCoin KuCoin ATOM/USDT $2.06 $615,187 13:54:20 29/12/2025
87 Biconomy.com Biconomy.com ATOM/USDT $2.06 $579,880 13:57:07 29/12/2025
88 VOOX Exchange VOOX Exchange ATOM/USDT $2.06 $577,202 14:00:19 29/12/2025
89 Coinflare Coinflare ATOM/USDT $2.06 $571,938 14:00:16 29/12/2025
90 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.06 $566,894 14:00:08 29/12/2025
91 Hotcoin Hotcoin ATOM/USDT $2.06 $562,698 13:58:16 29/12/2025
92 SuperEx SuperEx ATOM/USDT $2.06 $558,857 13:54:09 29/12/2025
93 FameEX FameEX ATOM/USDT $2.06 $553,754 13:57:10 29/12/2025
94 WhiteBIT WhiteBIT ATOM/USDT $2.07 $515,900 13:54:07 29/12/2025
95 BVOX BVOX ATOM/USDT $2.06 $511,860 13:54:07 29/12/2025
96 KuCoin KuCoin ATOM/USDT $2.06 $504,871 13:54:54 29/12/2025
97 LBank LBank ATOM/USDT $2.06 $504,291 13:57:09 29/12/2025
98 MEXC MEXC ATOM/USDT $2.06 $502,155 13:54:07 29/12/2025
99 WEEX WEEX ATOM/USDC $2.06 $500,176 13:57:10 29/12/2025
100 B2Z Exchange B2Z Exchange ATOM/USD $2.06 $487,453 14:00:08 29/12/2025
101 BITmarkets BITmarkets ATOM/USD $2.06 $487,453 14:00:13 29/12/2025
102 XXKK XXKK ATOM/USDT $2.07 $482,635 13:51:09 29/12/2025
103 YEX YEX ATOM/USD $2.06 $474,644 14:00:17 29/12/2025
104 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.06 $461,344 14:00:11 29/12/2025
105 OKX OKX ATOM/USDT $2.06 $461,046 13:56:23 29/12/2025
106 Ourbit Ourbit ATOM/USDT $2.06 $458,068 13:57:07 29/12/2025
107 Gems Trade Gems Trade ATOM/USDT $2.06 $456,962 14:00:10 29/12/2025
108 Binance Binance ATOM/USDC $2.06 $426,852 13:56:54 29/12/2025
109 CoinCatch CoinCatch ATOM/USDT $2.06 $421,080 14:03:15 29/12/2025
110 WEEX WEEX ATOM/USDT $2.06 $403,763 13:57:10 29/12/2025
111 BingX BingX ATOM/USDT $2.06 $393,754 13:57:11 29/12/2025
112 BYDFi BYDFi ATOM/USDT $2.06 $385,415 14:00:17 29/12/2025
113 AstralX AstralX ATOM/USDT $2.06 $371,953 13:57:22 29/12/2025
114 Upbit Upbit ATOM/KRW $2.08 $367,900 13:56:23 29/12/2025
115 BTSE BTSE ATOM/USDT $2.06 $353,554 13:57:15 29/12/2025
116 B2Z Exchange B2Z Exchange ATOM/USD $2.06 $342,105 14:00:16 29/12/2025
117 BITmarkets BITmarkets ATOM/USDT $2.06 $341,741 14:00:16 29/12/2025
118 KoinBX KoinBX ATOM/INR $2.10 $333,372 14:00:08 29/12/2025
119 Gate Gate ATOM/USDT $2.06 $324,830 13:54:19 29/12/2025
120 Osmosis Osmosis ATOM/USDC $2.07 $322,477 13:59:13 29/12/2025
121 BYDFi BYDFi ATOM/USDT $2.06 $314,359 13:54:07 29/12/2025
122 Fastex Fastex ATOM/USDT $2.06 $307,202 13:57:11 29/12/2025
123 Fastex Fastex ATOM/USDC $2.06 $306,579 13:57:11 29/12/2025
124 Tapbit Tapbit ATOM/USDT $2.06 $287,733 13:57:07 29/12/2025
125 Toobit Toobit ATOM/USDT $2.06 $277,501 13:57:08 29/12/2025
126 BlockFin BlockFin ATOM/USDT $2.07 $275,129 13:57:08 29/12/2025
127 Millionero Millionero ATOM/USDC $2.08 $274,566 13:51:08 29/12/2025
128 KCEX KCEX ATOM/USDT $2.06 $256,251 13:57:11 29/12/2025
129 HTX HTX ATOM/USDT $2.06 $255,208 13:57:17 29/12/2025
130 CRMClick CRMClick ATOM/USDT $2.06 $254,936 14:00:16 29/12/2025
131 KoinBX KoinBX ATOM/USDT $2.06 $246,215 14:00:08 29/12/2025
132 Coinflare Coinflare ATOM/USDT $2.06 $242,407 14:00:08 29/12/2025
133 Delta Exchange Delta Exchange ATOM/USDT $2.06 $239,250 14:03:17 29/12/2025
134 Kraken Kraken ATOM/USD $2.06 $237,624 13:56:54 29/12/2025
135 Bitazza Bitazza ATOM/USDT $2.05 $230,547 14:00:10 29/12/2025
136 BTCC BTCC ATOM/USDT $2.06 $223,305 13:57:09 29/12/2025
137 BTSE BTSE ATOM/USDT $2.06 $218,723 13:57:07 29/12/2025
138 Pionex Pionex ATOM/USDT $2.06 $218,701 13:57:08 29/12/2025
139 Gate Gate ATOM/USDT $2.06 $212,711 13:56:24 29/12/2025
140 AscendEX AscendEX ATOM/USD $2.06 $212,015 13:54:09 29/12/2025
141 B2Z Exchange B2Z Exchange ATOM/USDT $2.06 $210,396 14:00:08 29/12/2025
142 BITmarkets BITmarkets ATOM/USDT $2.06 $210,396 14:00:13 29/12/2025
143 Osmosis Osmosis ATOM/stATOM $2.07 $202,412 13:54:21 29/12/2025
144 Hibt Hibt ATOM/USDT $2.06 $199,188 13:57:07 29/12/2025
145 Picol Picol ATOM/USDT $2.06 $191,619 14:00:07 29/12/2025
146 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.05 $189,018 14:00:11 29/12/2025
147 Bithumb Bithumb ATOM/KRW $2.08 $188,017 13:59:54 29/12/2025
148 Ekbit Ekbit ATOM/USDT $2.06 $172,563 14:00:17 29/12/2025
149 Bitget Bitget ATOM/USDT $2.06 $166,599 13:54:09 29/12/2025
150 BloFin BloFin ATOM/USDT $2.06 $165,750 13:51:08 29/12/2025
151 Bitunix Bitunix ATOM/USDT $2.06 $161,879 13:57:07 29/12/2025
152 GroveX GroveX ATOM/USDT $2.06 $158,856 13:57:12 29/12/2025
153 EasiCoin EasiCoin ATOM/USDT $2.06 $151,609 14:00:11 29/12/2025
154 EXMO.ME EXMO.ME ATOM/USDT $2.06 $148,521 14:00:08 29/12/2025
155 EXMO EXMO ATOM/USDT $2.06 $148,469 14:00:07 29/12/2025
156 BitMart BitMart ATOM/BTC $2.06 $143,440 13:57:08 29/12/2025
157 UEEx UEEx ATOM/USDT $2.06 $119,547 13:57:09 29/12/2025
158 Aivora Exchange Aivora Exchange ATOM/USDT $2.06 $117,548 14:00:08 29/12/2025
159 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.06 $116,551 13:56:29 29/12/2025
160 BitbabyExchange BitbabyExchange ATOM/USDT $2.06 $114,938 14:00:08 29/12/2025
161 CoinEx CoinEx ATOM/USDT $2.06 $111,142 13:59:53 29/12/2025
162 ICRYPEX ICRYPEX ATOM/USDT $2.03 $107,275 14:00:07 29/12/2025
163 Pionex Pionex ATOM/USDT $2.06 $105,001 13:57:17 29/12/2025
164 WhiteBIT WhiteBIT ATOM/USDC $2.07 $103,343 13:54:07 29/12/2025
165 KuCoin KuCoin ATOM/BTC $2.06 $101,797 13:54:54 29/12/2025
166 LeveX LeveX ATOM/USDT $2.06 $99,045.74 14:00:16 29/12/2025
167 Dex-Trade Dex-Trade ATOM/USDT $2.06 $97,338.13 13:57:07 29/12/2025
168 Coincall Coincall ATOM/USD $2.06 $95,614.65 14:03:16 29/12/2025
169 BlueBit BlueBit ATOM/USDT $2.06 $91,435.63 13:54:08 29/12/2025
170 Tebbit Tebbit ATOM/USDT $2.06 $87,384.90 14:00:16 29/12/2025
171 Koinbay Koinbay ATOM/USDT $2.06 $84,275.37 13:54:11 29/12/2025
172 BloFin BloFin ATOM/USDT $2.06 $84,002.40 13:54:17 29/12/2025
173 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.06 $83,721.68 14:00:10 29/12/2025
174 CZR Exchange CZR Exchange ATOM/USDT $2.06 $83,721.68 14:00:08 29/12/2025
175 Bitrue Bitrue ATOM/USDT $2.04 $82,911.77 13:57:07 29/12/2025
176 CoinCatch CoinCatch ATOM/USDT $2.01 $75,404.87 16:21:09 25/12/2025
177 Gate Gate ATOM/BTC $2.06 $72,275.72 13:56:24 29/12/2025
178 Binance Binance ATOM/FDUSD $2.06 $63,881.26 13:56:42 29/12/2025
179 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.07 $61,128.42 13:56:59 29/12/2025
180 MEXC MEXC ATOM/USDC $2.06 $60,953.10 13:54:07 29/12/2025
181 BigONE BigONE ATOM/USDT $2.06 $60,741.48 13:57:07 29/12/2025
182 TGEX TGEX ATOM/USDT $2.06 $60,610.87 13:54:15 29/12/2025
183 Niza.io Niza.io ATOM/USD $2.06 $59,963.59 13:54:10 29/12/2025
184 PrimeXBT PrimeXBT ATOM/USDT $2.06 $59,461.92 14:03:15 29/12/2025
185 PointPay PointPay ATOM/USDT $2.06 $57,661.13 13:57:11 29/12/2025
186 Bitcastle Bitcastle ATOM/USDT $2.06 $54,822.20 14:00:10 29/12/2025
187 CoinUp.io CoinUp.io ATOM/USDT $2.07 $52,339.61 13:48:12 29/12/2025
188 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.06 $51,726.96 13:56:23 29/12/2025
189 Cofinex Cofinex ATOM/USDT $2.06 $51,427.34 14:00:07 29/12/2025
190 MEXC MEXC ATOM/BTC $2.07 $51,149.40 13:54:07 29/12/2025
191 ZKE ZKE ATOM/USDT $2.06 $50,233.01 14:00:12 29/12/2025
192 BiFinance BiFinance ATOM/USDT $2.06 $49,711.22 13:57:10 29/12/2025
193 Helix Helix ATOM/USDT $2.06 $47,692.79 14:00:08 29/12/2025
194 XXKK XXKK ATOM/USDT $2.06 $47,114.51 13:54:16 29/12/2025
195 Bit2Me Bit2Me ATOM/USDC $2.06 $46,721.07 14:00:08 29/12/2025
196 EXMO EXMO ATOM/USDC $2.06 $46,654.02 14:00:07 29/12/2025
197 BitTap BitTap ATOM/USDT $2.06 $43,698.95 14:00:07 29/12/2025
198 THORChain THORChain ATOM/RUNE $2.06 $43,116.83 13:57:12 29/12/2025
199 Aster Aster ATOM/USDT $2.06 $42,811.48 13:54:16 29/12/2025
200 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.07 $38,182.70 13:54:07 29/12/2025
201 Nivex Nivex ATOM/USDT $2.06 $37,307.08 14:00:18 29/12/2025
202 Kraken Kraken ATOM/EUR $2.06 $36,631.05 13:56:54 29/12/2025
203 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.06 $36,164.88 14:00:16 29/12/2025
204 Bit2Me Bit2Me ATOM/EUR $2.06 $35,610.79 14:00:08 29/12/2025
205 Mandala Exchange Mandala Exchange ATOM/USDT $2.06 $32,724.84 14:00:08 29/12/2025
206 Gleec BTC Gleec BTC ATOM/USDT $2.06 $32,724.84 14:00:08 29/12/2025
207 HitBTC HitBTC ATOM/USDT $2.07 $32,684.14 13:54:07 29/12/2025
208 FMFW.io FMFW.io ATOM/USD $2.07 $32,643.08 13:57:11 29/12/2025
209 Paribu Paribu ATOM/TRY $2.05 $31,287.42 14:02:23 29/12/2025
210 Bitrue Bitrue ATOM/ADA $2.04 $31,147.71 13:57:07 29/12/2025
211 Bitrue Bitrue ATOM/USDC $2.05 $31,082.10 13:57:07 29/12/2025
212 Deepcoin Deepcoin ATOM/USDT $2.06 $30,545.52 13:57:08 29/12/2025
213 BitStorage BitStorage ATOM/USDT $2.06 $29,168.94 14:00:07 29/12/2025
214 ONUS Pro ONUS Pro ATOM/VNDC $2.06 $27,581.78 13:54:18 29/12/2025
215 Osmosis Osmosis ATOM/OSMO $2.07 $27,540.26 13:58:06 29/12/2025
216 EXMO EXMO ATOM/EUR $2.05 $27,475.81 14:00:07 29/12/2025
217 HTX HTX ATOM/USDT $2.06 $25,943.36 13:59:25 29/12/2025
218 CRMClick CRMClick ATOM/USDT $2.06 $25,887.67 14:00:08 29/12/2025
219 Osmosis Osmosis ATOM/ATONE $2.07 $24,740.86 13:52:47 29/12/2025
220 Binance Binance ATOM/BTC $2.06 $23,859.89 13:56:42 29/12/2025
221 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.06 $23,708.25 13:56:29 29/12/2025
222 BitDelta BitDelta ATOM/USDT $2.06 $23,398.64 13:54:07 29/12/2025
223 Bitvavo Bitvavo ATOM/EUR $2.06 $23,001.52 13:57:08 29/12/2025
224 Osmosis Osmosis ATOM/OSMO $2.07 $22,958.09 13:59:39 29/12/2025
225 WhiteBIT WhiteBIT ATOM/TRY $2.07 $22,475.21 13:54:07 29/12/2025
226 Gate US Gate US ATOM/USDT $2.06 $22,212.50 14:00:09 29/12/2025
227 Osmosis Osmosis ATOM/USDC $2.07 $22,153.49 13:59:13 29/12/2025
228 Osmosis Osmosis ATOM/ATONE $2.09 $21,865.58 13:59:39 29/12/2025
229 Tothemoon Tothemoon ATOM/USDT $2.06 $20,590.37 13:57:09 29/12/2025
230 Binance Binance ATOM/TRY $2.06 $20,208.26 13:56:42 29/12/2025
231 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.06 $20,053.99 13:54:07 29/12/2025
232 LeveX LeveX ATOM/USDT $2.06 $19,168.54 14:00:07 29/12/2025
233 OKX OKX ATOM/USD $2.08 $18,037.71 13:56:23 29/12/2025
234 ChangeNOW ChangeNOW ATOM/BTC $1.98 $17,710.47 17:54:09 25/12/2025
235 WhiteBIT WhiteBIT ATOM/EUR $2.06 $15,679.66 13:54:07 29/12/2025
236 Coinone Coinone ATOM/KRW $2.08 $15,049.61 13:59:53 29/12/2025
237 Binance TR Binance TR ATOM/TRY $2.06 $14,932.89 13:57:12 29/12/2025
238 Gate Gate ATOM/USDC $2.06 $14,548.47 13:56:24 29/12/2025
239 LATOKEN LATOKEN ATOM/USDT $2.76 $13,744.47 13:57:11 29/12/2025
240 Bybit EU Bybit EU ATOM/USDC $2.06 $13,464.36 13:54:07 29/12/2025
241 Binance Binance ATOM/EUR $2.08 $13,284.51 13:56:42 29/12/2025
242 TGEX TGEX ATOM/USDT $2.06 $11,612.66 13:54:08 29/12/2025
243 B2Z Exchange B2Z Exchange ATOM/USDC $2.06 $11,544.06 14:00:08 29/12/2025
244 BITmarkets BITmarkets ATOM/USDC $2.06 $11,544.06 14:00:13 29/12/2025
245 Dex-Trade Dex-Trade ATOM/BTC $2.06 $10,588.25 13:57:07 29/12/2025
246 Bitso Bitso ATOM/USD $2.06 $10,478.98 13:59:56 29/12/2025
247 XBO.com XBO.com ATOM/USDC $2.06 $10,223.73 13:57:11 29/12/2025
248 XBO.com XBO.com ATOM/USD $2.06 $10,158.37 13:57:11 29/12/2025
249 XBO.com XBO.com ATOM/USDT $2.06 $10,146.25 13:57:11 29/12/2025
250 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.06 $9,929.63 13:56:59 29/12/2025
251 KuCoin KuCoin ATOM/ETH $2.07 $9,656.30 13:54:54 29/12/2025
252 Niza.io Niza.io ATOM/EUR $2.06 $9,223.14 13:54:10 29/12/2025
253 Bybit Bybit ATOM/USDC $2.09 $8,312.49 13:54:08 29/12/2025
254 Bitfinex Bitfinex ATO/USD $2.12 $8,153.71 13:59:53 29/12/2025
255 Bitbank Bitbank ATOM/JPY $2.07 $7,980.28 13:57:07 29/12/2025
256 dYdX v4 dYdX v4 ATOM/USD $2.08 $7,787.10 14:04:18 29/12/2025
257 VVS Finance VVS Finance WCRO/ATOM $0.09428 $6,985.52 13:55:39 29/12/2025
258 Koinpark Koinpark ATOM/INR $2.10 $6,804.63 14:00:08 29/12/2025
259 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.07 $6,257.77 13:56:23 29/12/2025
260 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.07 $6,081.53 13:54:07 29/12/2025
261 Kraken Kraken ATOM/USDC $2.09 $5,968.45 13:56:54 29/12/2025
262 Qmall Exchange Qmall Exchange ATOM/UAH $6.20 $5,898.17 14:00:15 29/12/2025
263 WOO X WOO X ATOM/USDT $2.06 $5,316.41 14:00:15 29/12/2025
264 EXMO EXMO ATOM/USD $2.25 $4,739.67 14:00:07 29/12/2025
265 Kraken Kraken ATOM/XBT $2.06 $4,660.96 13:56:24 29/12/2025
266 Osmosis Osmosis AKT/ATOM $0.3846 $4,637.52 13:59:46 29/12/2025
267 CEX.IO CEX.IO ATOM/USDT $2.06 $4,183.84 13:54:10 29/12/2025
268 Blynex Blynex ATOM/USDT $2.06 $4,129.65 13:57:07 29/12/2025
269 Kraken Kraken ATOM/USDT $2.08 $4,124.12 13:56:24 29/12/2025
270 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.05 $3,973.62 13:54:07 29/12/2025
271 KuCoin KuCoin ATOM/USDC $2.07 $3,929.12 13:54:54 29/12/2025
272 Gemini Gemini ATOM/USD $2.08 $3,884.11 13:59:54 29/12/2025
273 SunX SunX ATOM/USDT $2.06 $3,524.16 14:00:19 29/12/2025
274 Dex-Trade Dex-Trade ATOM/ETH $2.06 $3,311.47 13:57:07 29/12/2025
275 Kraken Kraken ATOM/GBP $2.07 $3,190.81 13:56:54 29/12/2025
276 FIXT FIXT ATOM/USDT $2.06 $3,028.64 14:03:16 29/12/2025
277 Bitlo Bitlo ATOM/TRY $2.06 $2,816.17 14:00:09 29/12/2025
278 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.07 $2,659.51 13:57:21 29/12/2025
279 Osmosis Osmosis ATOM/stATOM $2.11 $2,604.82 12:44:24 29/12/2025
280 Qmall Exchange Qmall Exchange ATOM/USDT $2.06 $2,562.27 14:00:15 29/12/2025
281 Binance Binance ATOM/ETH $2.06 $2,377.76 13:56:54 29/12/2025
282 TRIV TRIV ATOM/IDR $2.07 $2,294.81 14:00:16 29/12/2025
283 TRIV TRIV ATOM/USDT $2.06 $2,294.78 14:00:16 29/12/2025
284 Osmosis Osmosis SCRT/ATOM $0.1088 $2,199.55 13:45:58 29/12/2025
285 CoinDCX CoinDCX ATOM/INR $2.11 $2,189.32 14:00:07 29/12/2025
286 Phemex Phemex ATOM/USDC $2.06 $2,177.36 13:57:10 29/12/2025
287 Biswap v2 Biswap v2 ATOM/WBNB $2.07 $2,158.47 13:56:31 29/12/2025
288 Osmosis Osmosis ATOM/P2P $2.07 $2,135.67 13:29:55 29/12/2025
289 BitStorage BitStorage ATOM/BTC $2.07 $2,092.63 14:00:07 29/12/2025
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.06 $2,024.10 13:56:34 29/12/2025
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.07 $1,967.44 13:51:46 29/12/2025
292 Osmosis Osmosis ATOM/CRO $2.07 $1,922.94 13:47:10 29/12/2025
293 Koinpark Koinpark ATOM/USDT $2.06 $1,916.44 14:00:08 29/12/2025
294 Flipster Flipster ATOM/USDT $2.06 $1,842.19 14:00:10 29/12/2025
295 ONUS Pro ONUS Pro ATOM/VNDC $2.07 $1,657.01 13:54:11 29/12/2025
296 ADEN ADEN ATOM/USDT $2.06 $1,518.85 14:03:36 29/12/2025
297 Indodax Indodax ATOM/IDR $2.07 $1,499.24 14:02:54 29/12/2025
298 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.02790 $1,156.70 13:57:12 29/12/2025
299 OKX OKX ATOM/EUR $2.06 $1,046.09 13:56:54 29/12/2025
300 Niza.io Niza.io ATOM/USDT $2.08 $1,034.99 13:54:10 29/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 29/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,738,839 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá