Cosmos ATOM
Xếp hạng #60
01:28:00 01/02/2026
Giá Cosmos (ATOM)
$1.91 -8.18%
0.00002440 BTC
50,964 VND
Thấp: $1.91
Cao: $2.13
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.92 | $149,733,522 | 01:00:16 01/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.92 | $60,957,703 | 01:00:15 01/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,370 | 01:00:15 01/02/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.90 | $32,424,706 | 00:54:15 01/02/2026 |
| 5 |  Top.one |
ATOM/USDT | $1.92 | $31,809,751 | 01:03:15 01/02/2026 |
| 6 |  Binance |
ATOM/USDT | $1.91 | $31,089,393 | 00:54:16 01/02/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $1.92 | $24,844,230 | 01:00:17 01/02/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $1.92 | $24,237,733 | 01:00:16 01/02/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.92 | $24,230,195 | 01:00:16 01/02/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.91 | $24,126,803 | 00:57:15 01/02/2026 |
| 12 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.91 | $21,976,212 | 00:57:15 01/02/2026 |
| 14 |  Ekbit |
ATOM/USDT | $1.92 | $18,866,548 | 01:00:16 01/02/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.92 | $17,927,353 | 01:00:16 01/02/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.92 | $17,818,177 | 01:00:15 01/02/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.92 | $15,417,638 | 01:00:07 01/02/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.91 | $14,426,900 | 00:57:16 01/02/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.91 | $13,080,698 | 00:54:16 01/02/2026 |
| 20 |  OKX |
ATOM/USDT | $1.91 | $11,267,858 | 00:55:55 01/02/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.92 | $10,250,339 | 00:57:15 01/02/2026 |
| 22 |  AscendEX |
ATOM/USDT | $1.91 | $10,179,009 | 00:54:15 01/02/2026 |
| 23 |  CoinW |
ATOM/USDT | $1.92 | $10,050,124 | 00:57:18 01/02/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,834,942 | 01:00:11 01/02/2026 |
| 25 |  Dmex |
ATOM/USD | $1.92 | $9,666,465 | 01:03:17 01/02/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.92 | $9,088,731 | 01:03:16 01/02/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.92 | $9,003,686 | 01:00:17 01/02/2026 |
| 28 |  NovaEx |
ATOM/USDT | $1.92 | $8,158,093 | 01:00:16 01/02/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.92 | $7,300,768 | 00:57:15 01/02/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $1.91 | $6,835,104 | 00:57:25 01/02/2026 |
| 31 |  CoinP |
ATOM/USDT | $1.92 | $6,630,388 | 01:00:15 01/02/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.92 | $6,268,449 | 00:57:17 01/02/2026 |
| 33 |  YEX |
ATOM/USDT | $1.91 | $6,062,587 | 00:45:16 01/02/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.92 | $5,507,742 | 01:00:17 01/02/2026 |
| 35 |  Darkex Exchange |
ATOM/USDT | $1.92 | $5,178,426 | 01:00:17 01/02/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $1.92 | $5,134,759 | 01:00:16 01/02/2026 |
| 37 | KTX |
ATOM/USDT | $1.92 | $5,058,107 | 01:00:12 01/02/2026 |
| 38 |  WEEX |
ATOM/USDT | $1.91 | $4,656,693 | 00:57:17 01/02/2026 |
| 39 | CoinP |
ATOM/USDT | $1.92 | $4,349,260 | 01:00:11 01/02/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.91 | $4,238,541 | 00:57:17 01/02/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.91 | $3,926,434 | 00:57:15 01/02/2026 |
| 42 | Binance |
ATOM/USDT | $1.92 | $3,839,617 | 00:56:54 01/02/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.91 | $3,676,025 | 00:51:15 01/02/2026 |
| 44 |  Bitrue |
ATOM/USDT | $1.92 | $3,641,851 | 00:57:16 01/02/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.92 | $3,631,580 | 01:00:15 01/02/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.91 | $3,575,802 | 00:54:15 01/02/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.92 | $2,890,798 | 00:57:16 01/02/2026 |
| 48 |  Gate |
ATOM/USDT | $1.91 | $2,881,830 | 00:54:19 01/02/2026 |
| 49 | WhiteBIT |
ATOM/USDT | $1.91 | $2,789,676 | 00:57:08 01/02/2026 |
| 50 |  EagleX |
ATOM/USDT | $1.92 | $2,694,306 | 01:00:15 01/02/2026 |
| 51 |  Ourbit |
ATOM/USDT | $1.91 | $2,569,856 | 00:57:16 01/02/2026 |
| 52 |  Bitop |
ATOM/USDT | $1.92 | $2,509,344 | 01:00:16 01/02/2026 |
| 53 | YEX |
ATOM/USDT | $1.92 | $2,493,468 | 01:00:08 01/02/2026 |
| 54 |  OneBullEx |
ATOM/USDT | $1.92 | $2,317,463 | 01:03:31 01/02/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.91 | $2,307,761 | 00:54:11 01/02/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.92 | $2,212,822 | 01:00:10 01/02/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.91 | $2,204,984 | 00:57:15 01/02/2026 |
| 58 |  CRMClick |
ATOM/USDT | $1.92 | $2,055,798 | 01:00:15 01/02/2026 |
| 59 |  HTX |
ATOM/USDT | $1.90 | $2,046,739 | 00:48:17 01/02/2026 |
| 60 | CoinW |
ATOM/USDT | $1.92 | $2,044,324 | 00:57:11 01/02/2026 |
| 61 | Bybit |
ATOM/USDT | $1.91 | $2,024,596 | 00:54:12 01/02/2026 |
| 62 |  UZX |
ATOM/USDT | $1.92 | $2,008,792 | 00:57:10 01/02/2026 |
| 63 |  Poloniex |
ATOM/USDT | $1.92 | $2,005,325 | 00:57:23 01/02/2026 |
| 64 | AscendEX |
ATOM/USDT | $1.92 | $1,998,906 | 00:54:11 01/02/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.92 | $1,983,434 | 01:00:15 01/02/2026 |
| 66 |  4E |
ATOM/USDT | $1.92 | $1,903,039 | 01:00:10 01/02/2026 |
| 67 |  AstralX |
ATOM/USDT | $1.92 | $1,847,338 | 01:00:09 01/02/2026 |
| 68 |  BTCC |
ATOM/USDT | $1.91 | $1,820,349 | 00:57:16 01/02/2026 |
| 69 |  BitMart |
ATOM/USDT | $1.91 | $1,780,645 | 00:57:08 01/02/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.92 | $1,721,264 | 01:00:15 01/02/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $1.92 | $1,719,114 | 01:00:16 01/02/2026 |
| 72 | Millionero |
ATOM/USDT | $1.92 | $1,625,755 | 01:00:07 01/02/2026 |
| 73 | AstralX |
ATOM/USDT | $1.92 | $1,569,269 | 01:00:15 01/02/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.92 | $1,562,675 | 00:56:29 01/02/2026 |
| 75 | Echobit |
ATOM/USDT | $1.92 | $1,542,398 | 01:00:11 01/02/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $1.92 | $1,524,198 | 01:00:10 01/02/2026 |
| 77 | Darkex Exchange |
ATOM/USDT | $1.92 | $1,523,546 | 01:00:12 01/02/2026 |
| 78 | OKX |
ATOM/USDT | $1.92 | $1,516,376 | 00:56:53 01/02/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.91 | $1,428,738 | 00:57:16 01/02/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.92 | $1,426,562 | 00:57:11 01/02/2026 |
| 81 |  XT.COM |
ATOM/USDT | $1.92 | $1,339,103 | 00:57:10 01/02/2026 |
| 82 | Ju.com |
ATOM/USDT | $1.92 | $1,336,312 | 00:57:10 01/02/2026 |
| 83 |  MEXC |
ATOM/USDT | $1.92 | $1,331,959 | 00:57:08 01/02/2026 |
| 84 | EagleX |
ATOM/USDT | $1.92 | $1,315,302 | 01:00:10 01/02/2026 |
| 85 |  KuCoin |
ATOM/USDT | $1.91 | $1,298,453 | 00:54:19 01/02/2026 |
| 86 | Hotcoin |
ATOM/USDT | $1.91 | $1,246,852 | 00:58:15 01/02/2026 |
| 87 |  Deepcoin |
ATOM/USDT | $1.92 | $1,232,342 | 00:57:15 01/02/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.92 | $1,115,602 | 00:57:15 01/02/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.92 | $1,012,702 | 00:57:18 01/02/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.92 | $995,569 | 00:55:53 01/02/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.92 | $987,323 | 01:00:07 01/02/2026 |
| 92 | NovaEx |
ATOM/USDT | $1.92 | $946,569 | 01:00:07 01/02/2026 |
| 93 | Phemex |
ATOM/USDT | $1.92 | $938,936 | 00:57:12 01/02/2026 |
| 94 |  Coinflare |
ATOM/USDT | $1.92 | $929,124 | 01:00:15 01/02/2026 |
| 95 |  SunX |
ATOM/USDT | $1.92 | $869,861 | 01:00:07 01/02/2026 |
| 96 | Binance |
ATOM/USDC | $1.92 | $849,430 | 00:56:54 01/02/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.92 | $847,137 | 01:00:11 01/02/2026 |
| 98 | FameEX |
ATOM/USDT | $1.92 | $847,130 | 00:57:10 01/02/2026 |
| 99 |  LBank |
ATOM/USDT | $1.92 | $814,538 | 00:57:09 01/02/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.92 | $810,826 | 01:00:17 01/02/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.92 | $803,442 | 01:00:16 01/02/2026 |
| 102 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 103 | Ourbit |
ATOM/USDT | $1.92 | $697,858 | 00:57:17 01/02/2026 |
| 104 |  Hyperliquid |
ATOM/USD | $1.92 | $673,306 | 00:54:26 01/02/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.92 | $656,656 | 00:57:08 01/02/2026 |
| 106 |  Biconomy.com |
ATOM/USDT | $1.92 | $652,628 | 00:57:11 01/02/2026 |
| 107 | Gate |
ATOM/USDT | $1.92 | $602,575 | 00:56:24 01/02/2026 |
| 108 | YEX |
ATOM/USD | $1.91 | $600,901 | 00:45:16 01/02/2026 |
| 109 |  BloFin |
ATOM/USDT | $1.92 | $590,591 | 01:00:07 01/02/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $1.92 | $589,501 | 01:00:16 01/02/2026 |
| 111 |  BTSE |
ATOM/USDT | $1.91 | $588,528 | 00:57:15 01/02/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $1.92 | $569,832 | 01:00:16 01/02/2026 |
| 113 |  EdgeX |
ATOM/USD | $1.93 | $545,282 | 01:03:19 01/02/2026 |
| 114 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.92 | $531,150 | 00:57:09 01/02/2026 |
| 116 |  XXKK |
ATOM/USDT | $2.04 | $508,787 | 01:00:11 01/02/2026 |
| 117 | WEEX |
ATOM/USDC | $1.92 | $499,911 | 00:57:10 01/02/2026 |
| 118 | Tapbit |
ATOM/USDT | $1.92 | $494,750 | 00:57:07 01/02/2026 |
| 119 | BVOX |
ATOM/USDT | $1.92 | $487,603 | 00:57:09 01/02/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.92 | $474,821 | 01:00:07 01/02/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.92 | $473,488 | 00:57:08 01/02/2026 |
| 122 |  Upbit |
ATOM/KRW | $1.97 | $467,769 | 00:56:53 01/02/2026 |
| 123 |  Kraken |
ATOM/USD | $1.92 | $454,344 | 00:59:54 01/02/2026 |
| 124 |  BingX |
ATOM/USDT | $1.92 | $415,817 | 00:57:10 01/02/2026 |
| 125 | BTCC |
ATOM/USDT | $1.92 | $383,757 | 00:57:08 01/02/2026 |
| 126 | Toobit |
ATOM/USDT | $1.92 | $374,770 | 00:57:08 01/02/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.92 | $361,235 | 00:57:08 01/02/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.92 | $340,532 | 00:57:11 01/02/2026 |
| 129 | BloFin |
ATOM/USDT | $1.92 | $322,813 | 01:00:16 01/02/2026 |
| 130 |  Picol |
ATOM/USDT | $1.92 | $319,143 | 01:00:07 01/02/2026 |
| 131 |  KoinBX |
ATOM/INR | $2.07 | $316,801 | 01:00:09 01/02/2026 |
| 132 | KCEX |
ATOM/USDT | $1.92 | $313,395 | 00:57:07 01/02/2026 |
| 133 |  Fastex |
ATOM/USDC | $1.92 | $309,387 | 00:57:11 01/02/2026 |
| 134 |  GroveX |
ATOM/USDT | $1.92 | $309,061 | 01:00:08 01/02/2026 |
| 135 | Fastex |
ATOM/USDT | $1.92 | $302,444 | 00:57:11 01/02/2026 |
| 136 |  FIXT |
ATOM/USDT | $1.92 | $289,992 | 01:03:15 01/02/2026 |
| 137 |  Delta Exchange |
ATOM/USDT | $1.92 | $277,805 | 01:00:16 01/02/2026 |
| 138 | Coinflare |
ATOM/USDT | $1.92 | $274,870 | 01:00:07 01/02/2026 |
| 139 | Millionero |
ATOM/USDC | $1.91 | $273,859 | 01:00:07 01/02/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.92 | $270,282 | 00:57:07 01/02/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.98 | $264,525 | 00:59:54 01/02/2026 |
| 142 | BTSE |
ATOM/USDT | $1.92 | $255,927 | 00:57:10 01/02/2026 |
| 143 | B2Z Exchange |
ATOM/USDT | $1.92 | $247,181 | 01:00:11 01/02/2026 |
| 144 | BITmarkets |
ATOM/USDT | $1.92 | $247,181 | 01:00:08 01/02/2026 |
| 145 |  Bitazza |
ATOM/USDT | $1.93 | $236,776 | 01:00:09 01/02/2026 |
| 146 | BITmarkets |
ATOM/USD | $1.92 | $235,180 | 01:00:08 01/02/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $1.92 | $235,180 | 01:00:11 01/02/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.91 | $233,837 | 01:00:09 01/02/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $1.91 | $219,939 | 00:57:08 01/02/2026 |
| 150 | Binance |
ATOM/FDUSD | $1.92 | $216,547 | 00:56:54 01/02/2026 |
| 151 |  Osmosis |
ATOM/USDC | $1.92 | $213,121 | 00:59:49 01/02/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.92 | $206,187 | 01:00:07 01/02/2026 |
| 153 | Bitget |
ATOM/USDT | $1.91 | $205,655 | 00:54:11 01/02/2026 |
| 154 |  ICRYPEX |
ATOM/USDT | $1.88 | $202,294 | 01:00:10 01/02/2026 |
| 155 | AscendEX |
ATOM/USD | $1.92 | $185,898 | 00:54:11 01/02/2026 |
| 156 |  Bit2Me |
ATOM/EUR | $1.92 | $183,794 | 01:00:10 01/02/2026 |
| 157 |  LeveX |
ATOM/USDT | $1.92 | $181,986 | 01:00:15 01/02/2026 |
| 158 | Kraken |
ATOM/EUR | $1.92 | $177,837 | 00:59:25 01/02/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.21 | $174,914 | 23:15:11 31/01/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.92 | $173,540 | 01:00:09 01/02/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.92 | $166,625 | 01:00:07 01/02/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $1.92 | $161,753 | 01:00:08 01/02/2026 |
| 163 | MEXC |
ATOM/USDC | $1.92 | $147,233 | 00:57:08 01/02/2026 |
| 164 | WhiteBIT |
ATOM/TRY | $1.92 | $143,945 | 00:57:08 01/02/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.92 | $143,804 | 00:59:54 01/02/2026 |
| 166 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $143,399 | 00:57:07 01/02/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.91 | $134,745 | 00:54:11 01/02/2026 |
| 168 |  PrimeXBT |
ATOM/USDT | $1.92 | $128,878 | 01:00:16 01/02/2026 |
| 169 | BitMart |
ATOM/BTC | $1.92 | $126,896 | 00:57:08 01/02/2026 |
| 170 |  EXMO |
ATOM/USDT | $1.91 | $125,049 | 00:54:10 01/02/2026 |
| 171 |  EXMO.ME |
ATOM/USDT | $1.92 | $123,591 | 01:00:08 01/02/2026 |
| 172 | CZR Exchange |
ATOM/USDT | $1.92 | $121,008 | 01:00:12 01/02/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.92 | $120,643 | 01:00:09 01/02/2026 |
| 174 |  Coinone |
ATOM/KRW | $1.97 | $120,507 | 00:54:53 01/02/2026 |
| 175 |  Niza.io |
ATOM/USD | $1.92 | $118,987 | 01:00:10 01/02/2026 |
| 176 | Bitrue |
ATOM/USDT | $1.89 | $118,919 | 00:57:10 01/02/2026 |
| 177 | Koinbay |
ATOM/USDT | $1.92 | $114,371 | 01:00:12 01/02/2026 |
| 178 | MEXC |
ATOM/BTC | $1.91 | $110,817 | 00:57:08 01/02/2026 |
| 179 |  Helix |
ATOM/USDT | $1.92 | $104,287 | 01:00:10 01/02/2026 |
| 180 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 181 |  TGEX |
ATOM/USDT | $1.92 | $102,353 | 01:00:15 01/02/2026 |
| 182 | Helix |
ATOM/USDT | $1.92 | $94,644.69 | 01:00:16 01/02/2026 |
| 183 | Bit2Me |
ATOM/USDC | $1.92 | $93,391.84 | 00:57:10 01/02/2026 |
| 184 |  THORChain |
ATOM/RUNE | $1.92 | $93,272.33 | 00:57:11 01/02/2026 |
| 185 |  BlueBit |
ATOM/USDT | $2.07 | $92,512.32 | 01:30:12 31/01/2026 |
| 186 |  Tebbit |
ATOM/USDT | $1.92 | $92,239.04 | 01:00:16 01/02/2026 |
| 187 |  PointPay |
ATOM/USDT | $1.92 | $91,585.17 | 00:57:11 01/02/2026 |
| 188 |  Bitvavo |
ATOM/EUR | $1.91 | $83,628.86 | 00:57:11 01/02/2026 |
| 189 | WhiteBIT |
ATOM/EUR | $1.92 | $80,994.33 | 00:57:08 01/02/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.92 | $80,300.69 | 00:57:07 01/02/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $1.92 | $80,182.20 | 00:57:08 01/02/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.91 | $80,179.35 | 00:54:12 01/02/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $1.92 | $80,176.55 | 01:00:11 01/02/2026 |
| 194 |  BigONE |
ATOM/USDT | $1.92 | $79,671.78 | 00:54:08 01/02/2026 |
| 195 |  ZKE |
ATOM/USDT | $1.92 | $72,375.37 | 01:00:10 01/02/2026 |
| 196 |  CoinUp.io |
ATOM/USDT | $1.91 | $68,199.22 | 00:51:08 01/02/2026 |
| 197 |  Coincall |
ATOM/USD | $1.92 | $66,374.22 | 01:03:15 01/02/2026 |
| 198 |  Bitfinex |
ATO/USD | $1.92 | $63,832.60 | 00:59:53 01/02/2026 |
| 199 |  dYdX v4 |
ATOM/USD | $1.90 | $62,324.84 | 01:04:18 01/02/2026 |
| 200 | Binance |
ATOM/TRY | $1.92 | $61,554.85 | 00:56:42 01/02/2026 |
| 201 | CRMClick |
ATOM/USDT | $1.92 | $59,303.06 | 01:00:09 01/02/2026 |
| 202 | HTX |
ATOM/USDT | $1.92 | $59,302.77 | 00:59:54 01/02/2026 |
| 203 |  Bitcastle |
ATOM/USDT | $1.92 | $57,959.22 | 01:00:11 01/02/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $1.92 | $55,232.84 | 00:56:29 01/02/2026 |
| 205 | BitTap |
ATOM/USDT | $1.92 | $53,871.25 | 01:00:07 01/02/2026 |
| 206 |  Coinbase International Exchange |
ATOM/USDC | $1.92 | $52,880.61 | 01:00:15 01/02/2026 |
| 207 |  Paribu |
ATOM/TRY | $1.93 | $52,567.61 | 01:02:23 01/02/2026 |
| 208 | Cofinex |
ATOM/USDT | $1.92 | $51,792.37 | 01:00:11 01/02/2026 |
| 209 |  Aster |
ATOM/USDT | $1.91 | $50,842.32 | 00:54:15 01/02/2026 |
| 210 | Kraken |
ATOM/USDT | $1.92 | $50,839.20 | 00:59:25 01/02/2026 |
| 211 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 212 | Pionex |
ATOM/USDT | $1.91 | $49,094.68 | 00:57:16 01/02/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.91 | $48,825.89 | 00:59:27 01/02/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.89 | $47,012.09 | 00:57:10 01/02/2026 |
| 215 | Niza.io |
ATOM/EUR | $1.92 | $46,853.10 | 01:00:10 01/02/2026 |
| 216 | EXMO |
ATOM/USDC | $1.92 | $44,487.73 | 00:54:10 01/02/2026 |
| 217 |  BitStorage |
ATOM/USDT | $1.92 | $44,260.32 | 01:00:10 01/02/2026 |
| 218 | EXMO.ME |
ATOM/USDC | $1.92 | $43,963.44 | 01:00:08 01/02/2026 |
| 219 |  ONUS Pro |
ATOM/VNDC | $1.92 | $43,505.34 | 01:00:15 01/02/2026 |
| 220 | Bitrue |
ATOM/USDC | $1.88 | $43,304.33 | 00:57:10 01/02/2026 |
| 221 | Gate |
ATOM/BTC | $1.91 | $43,202.55 | 00:56:24 01/02/2026 |
| 222 | Osmosis |
ATOM/stATOM | $1.91 | $41,570.85 | 00:59:27 01/02/2026 |
| 223 | Binance |
ATOM/BTC | $1.92 | $41,435.76 | 00:56:54 01/02/2026 |
| 224 | Coinbase Exchange |
ATOM/USDT | $1.91 | $40,887.33 | 00:56:29 01/02/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $39,518.05 | 00:57:07 01/02/2026 |
| 226 |  Bitso |
ATOM/USD | $1.92 | $38,194.57 | 00:59:53 01/02/2026 |
| 227 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $36,337.10 | 00:54:53 01/02/2026 |
| 228 |  BitDelta |
ATOM/USDT | $1.92 | $35,274.33 | 01:00:07 01/02/2026 |
| 229 |  Bybit EU |
ATOM/USDC | $1.92 | $34,358.63 | 01:00:12 01/02/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.92 | $34,042.67 | 00:57:08 01/02/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.91 | $34,008.38 | 00:57:55 01/02/2026 |
| 232 |  WOO X |
ATOM/USDT | $1.92 | $33,556.59 | 00:57:15 01/02/2026 |
| 233 | Binance |
ATOM/EUR | $1.92 | $32,493.36 | 00:56:54 01/02/2026 |
| 234 | Bitfinex |
ATO/USDT | $1.92 | $29,627.11 | 00:59:53 01/02/2026 |
| 235 | Deepcoin |
ATOM/USDT | $1.92 | $27,852.37 | 00:57:07 01/02/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.92 | $24,516.22 | 00:55:53 01/02/2026 |
| 237 | EXMO |
ATOM/EUR | $2.09 | $23,901.38 | 01:00:19 01/02/2026 |
| 238 | Coinbase Exchange |
ATOM/EUR | $1.91 | $23,565.18 | 00:56:29 01/02/2026 |
| 239 | KuCoin |
ATOM/USDC | $1.90 | $23,108.40 | 00:55:53 01/02/2026 |
| 240 | Gate |
ATOM/USDC | $1.92 | $21,945.33 | 00:56:24 01/02/2026 |
| 241 | LeveX |
ATOM/USDT | $1.92 | $21,069.29 | 01:00:07 01/02/2026 |
| 242 | Kraken |
ATOM/USDC | $1.91 | $20,710.93 | 00:59:54 01/02/2026 |
| 243 | OKX |
ATOM/USD | $1.91 | $20,616.80 | 00:56:53 01/02/2026 |
| 244 |  Tothemoon |
ATOM/USDT | $1.91 | $20,323.84 | 00:57:14 01/02/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $1.91 | $19,771.73 | 00:57:00 01/02/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.92 | $18,586.06 | 00:54:53 01/02/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.07638 | $18,468.79 | 00:57:53 01/02/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.93 | $17,487.67 | 00:53:27 01/02/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.90 | $16,504.02 | 01:00:10 01/02/2026 |
| 250 |  LATOKEN |
ATOM/USDT | $2.76 | $15,811.71 | 00:54:11 01/02/2026 |
| 251 |  Binance TR |
ATOM/TRY | $1.92 | $14,467.41 | 00:57:08 01/02/2026 |
| 252 | B2Z Exchange |
ATOM/USDC | $1.92 | $14,061.57 | 01:00:11 01/02/2026 |
| 253 | BITmarkets |
ATOM/USDC | $1.92 | $14,061.57 | 01:00:08 01/02/2026 |
| 254 | Niza.io |
ATOM/USDT | $1.92 | $13,387.18 | 01:00:10 01/02/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.90 | $13,230.52 | 00:57:21 01/02/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.3571 | $12,529.71 | 00:59:49 01/02/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.99 | $11,083.70 | 01:00:09 01/02/2026 |
| 258 |  ChangeNOW |
ATOM/BTC | $1.95 | $10,829.22 | 01:00:07 01/02/2026 |
| 259 |  Bitbank |
ATOM/JPY | $1.88 | $10,738.03 | 00:57:07 01/02/2026 |
| 260 | TGEX |
ATOM/USDT | $1.92 | $9,749.67 | 01:00:08 01/02/2026 |
| 261 |  XBO.com |
ATOM/USD | $1.92 | $9,492.44 | 01:00:12 01/02/2026 |
| 262 | XBO.com |
ATOM/USDC | $1.92 | $9,470.86 | 01:00:12 01/02/2026 |
| 263 | XBO.com |
ATOM/USDT | $1.92 | $9,287.54 | 01:00:12 01/02/2026 |
| 264 | EXMO |
ATOM/USD | $2.01 | $8,619.90 | 01:00:19 01/02/2026 |
| 265 | SunX |
ATOM/USDT | $1.92 | $8,430.95 | 01:00:18 01/02/2026 |
| 266 | Dex-Trade |
ATOM/BTC | $1.92 | $8,385.22 | 00:54:11 01/02/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.92 | $8,119.72 | 00:59:21 01/02/2026 |
| 268 | Kraken |
ATOM/GBP | $1.93 | $7,784.07 | 00:59:25 01/02/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.92 | $7,660.25 | 00:10:52 01/02/2026 |
| 270 |  Foxbit |
ATOM/BRL | $1.93 | $7,344.62 | 01:00:20 01/02/2026 |
| 271 |  Gemini |
ATOM/USD | $1.92 | $6,934.47 | 00:59:54 01/02/2026 |
| 272 | Kraken |
ATOM/XBT | $1.93 | $6,216.65 | 00:59:25 01/02/2026 |
| 273 |  ZebPay |
ATOM/INR | $2.07 | $6,171.86 | 00:54:11 01/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.92 | $5,993.73 | 00:55:35 01/02/2026 |
| 275 |  Qmall Exchange |
ATOM/UAH | $5.11 | $5,993.28 | 00:57:09 01/02/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.1131 | $5,914.00 | 00:50:49 01/02/2026 |
| 277 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $5,221.27 | 00:57:07 01/02/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $4,949.35 | 00:52:48 01/02/2026 |
| 279 | Bybit |
ATOM/USDC | $1.91 | $4,713.33 | 00:54:12 01/02/2026 |
| 280 | Osmosis |
ATOM/XPRT | $1.92 | $4,695.34 | 00:45:15 01/02/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.92 | $4,679.12 | 00:59:23 01/02/2026 |
| 282 |  Blynex |
ATOM/USDT | $1.92 | $4,337.01 | 01:00:07 01/02/2026 |
| 283 | Kraken |
ATOM/ETH | $1.93 | $4,321.36 | 00:59:54 01/02/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $1.91 | $4,315.02 | 00:55:35 01/02/2026 |
| 285 | KuCoin |
ATOM/BTC | $1.92 | $4,193.94 | 00:55:53 01/02/2026 |
| 286 | Phemex |
ATOM/USDC | $1.92 | $4,160.15 | 00:57:12 01/02/2026 |
| 287 | Qmall Exchange |
ATOM/USDT | $1.92 | $4,160.14 | 00:57:09 01/02/2026 |
| 288 | CoinEx |
ATOM/BTC | $1.92 | $3,939.46 | 00:59:54 01/02/2026 |
| 289 | Binance.US |
ATOM/USD | $1.92 | $3,799.48 | 00:59:53 01/02/2026 |
| 290 | BitStorage |
ATOM/BTC | $1.91 | $3,578.49 | 01:00:10 01/02/2026 |
| 291 |  CEEX exchange |
ATOM/USDT | $2.09 | $3,336.14 | 01:00:13 01/02/2026 |
| 292 |  TRIV |
ATOM/IDR | $1.93 | $3,211.11 | 01:00:17 01/02/2026 |
| 293 | TRIV |
ATOM/USDT | $1.92 | $3,211.09 | 01:00:17 01/02/2026 |
| 294 |  ADEN |
ATOM/USDT | $1.92 | $3,081.40 | 01:03:41 01/02/2026 |
| 295 | Koinpark |
ATOM/USDT | $1.92 | $3,010.85 | 01:00:09 01/02/2026 |
| 296 | WEEX |
ATOM/USDT | $1.92 | $2,957.59 | 00:57:10 01/02/2026 |
| 297 | Mandala Exchange |
ATOM/USDC | $0.3499 | $2,318.67 | 00:57:08 01/02/2026 |
| 298 | HitBTC |
ATOM/USDC | $0.3499 | $2,315.00 | 00:54:12 01/02/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $1.91 | $2,257.39 | 00:51:18 01/02/2026 |
| 300 | Osmosis |
ATOM/JUNO | $1.91 | $2,255.74 | 00:43:45 01/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,733,522 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.