Tiền ảo: 36,569 Sàn giao dịch: 895 Vốn hóa: $3,044,780,983,822 Khối lượng (24h): $164,599,974,399 Thị phần: BTC: 58.2%, ETH: 11.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 05:48:00 25/11/2025
Giá Cosmos (ATOM)
$2.52 0.15%
0.00002836 BTC 69,869 VND
Thấp: $2.40 Cao: $2.54

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT ATOM/USDT $2.51 $139,875,203 04:57:15 25/11/2025
2 Top.one Top.one ATOM/USDT $2.52 $58,534,132 05:03:16 25/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.51 $57,039,164 04:45:16 25/11/2025
4 Binance Binance ATOM/USDT $2.51 $50,745,571 04:54:17 25/11/2025
5 OrangeX OrangeX ATOM/USDT $2.51 $39,540,005 04:51:16 25/11/2025
6 Koinbay Koinbay ATOM/USDT $6.60 $32,500,874 04:42:15 25/11/2025
7 Ju.com Ju.com ATOM/USDT $2.50 $30,472,232 04:48:16 25/11/2025
8 Batonex Batonex ATOM/USDT $2.52 $28,747,483 05:00:16 25/11/2025
9 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.51 $27,695,430 04:51:15 25/11/2025
10 Echobit Echobit ATOM/USDT $2.51 $26,540,782 04:57:17 25/11/2025
11 BTCC BTCC ATOM/USDT $2.51 $26,020,308 04:57:17 25/11/2025
12 FameEX FameEX ATOM/USDT $2.51 $25,211,910 04:57:18 25/11/2025
13 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.50 $22,514,226 04:48:16 25/11/2025
14 CZR Exchange CZR Exchange ATOM/USDT $2.51 $22,513,614 05:00:16 25/11/2025
15 Millionero Millionero ATOM/USDT $2.51 $22,482,206 05:00:19 25/11/2025
16 Bybit Bybit ATOM/USDT $2.51 $22,021,885 04:54:17 25/11/2025
17 COINSPACE COINSPACE ATOM/USDT $2.52 $20,443,086 05:00:13 25/11/2025
18 MEXC MEXC ATOM/USDT $2.51 $20,028,714 04:57:16 25/11/2025
19 Ekbit Ekbit ATOM/USDT $2.52 $18,083,461 05:00:16 25/11/2025
20 CoinW CoinW ATOM/USDT $2.51 $17,795,124 04:57:18 25/11/2025
21 OKX OKX ATOM/USDT $2.51 $17,291,939 04:55:50 25/11/2025
22 BVOX BVOX ATOM/USDT $2.51 $16,766,706 04:54:16 25/11/2025
23 BiKing BiKing ATOM/USDT $2.51 $14,917,306 05:00:27 25/11/2025
24 BYDFi BYDFi ATOM/USDT $3.10 $14,527,566 05:00:16 25/11/2025
25 Tapbit Tapbit ATOM/USDT $2.51 $13,825,252 04:57:16 25/11/2025
26 LBank LBank ATOM/USDT $2.51 $12,252,294 04:57:15 25/11/2025
27 Bibox Bibox ATOM/USDT $4.04 $9,840,904 05:00:10 25/11/2025
28 AscendEX AscendEX ATOM/USDT $2.50 $9,818,351 04:48:16 25/11/2025
29 NovaEx NovaEx ATOM/USDT $2.52 $9,270,258 05:00:16 25/11/2025
30 WhiteBIT WhiteBIT ATOM/USDT $2.51 $9,065,337 04:45:15 25/11/2025
31 Websea Websea ATOM/USDT $2.51 $8,855,534 05:00:17 25/11/2025
32 EasiCoin EasiCoin ATOM/USDT $2.52 $8,557,681 05:00:17 25/11/2025
33 Coinlocally Coinlocally ATOM/USDT $2.51 $8,227,034 05:00:17 25/11/2025
34 YEX YEX ATOM/USDT $2.51 $8,225,924 04:57:17 25/11/2025
35 CoinP CoinP ATOM/USDT $2.51 $7,936,135 05:00:17 25/11/2025
36 Bitrue Bitrue ATOM/USDT $2.51 $7,561,651 04:57:16 25/11/2025
37 Darkex Exchange Darkex Exchange ATOM/USDT $2.51 $6,768,162 05:00:18 25/11/2025
38 WEEX WEEX ATOM/USDT $2.51 $6,639,297 04:57:17 25/11/2025
39 Zoomex Zoomex ATOM/USDT $2.51 $6,599,790 04:57:26 25/11/2025
40 Hotcoin Hotcoin ATOM/USDT $2.51 $6,596,583 04:57:17 25/11/2025
41 Binance Binance ATOM/USDT $2.51 $6,449,747 04:56:54 25/11/2025
42 Toobit Toobit ATOM/USDT $2.51 $5,378,702 04:57:17 25/11/2025
43 YEX YEX ATOM/USDT $2.52 $5,348,409 05:00:12 25/11/2025
44 Coinlocally Coinlocally ATOM/USDT $2.52 $5,087,536 05:00:07 25/11/2025
45 DigiFinex DigiFinex ATOM/USDT $2.51 $4,871,614 04:57:17 25/11/2025
46 Echobit Echobit ATOM/USDT $2.51 $4,335,145 04:57:09 25/11/2025
47 Ourbit Ourbit ATOM/USDT $2.51 $4,208,010 04:57:16 25/11/2025
48 DigiFinex DigiFinex ATOM/USDT $2.51 $4,189,470 04:45:11 25/11/2025
49 BitradeX BitradeX ATOM/USDT $2.50 $4,133,055 04:45:15 25/11/2025
50 Bitop Bitop ATOM/USDT $2.51 $4,069,845 05:00:21 25/11/2025
51 Bitget Bitget ATOM/USDT $2.51 $3,867,397 04:54:16 25/11/2025
52 Cofinex Cofinex ATOM/USDT $2.52 $3,865,419 05:00:15 25/11/2025
53 CoinP CoinP ATOM/USDT $2.52 $3,845,943 05:00:14 25/11/2025
54 Poloniex Poloniex ATOM/USDT $2.52 $3,708,196 05:02:23 25/11/2025
55 WhiteBIT WhiteBIT ATOM/USDT $2.51 $3,508,438 04:45:11 25/11/2025
56 CEEX exchange CEEX exchange ATOM/USDT $2.52 $3,437,142 05:00:09 25/11/2025
57 UZX UZX ATOM/USDT $2.51 $3,404,602 04:45:12 25/11/2025
58 BlockFin BlockFin ATOM/USDT $2.51 $3,389,133 05:00:16 25/11/2025
59 4E 4E ATOM/USDT $2.52 $3,183,507 05:00:20 25/11/2025
60 Phemex Phemex ATOM/USDT $2.51 $3,040,113 04:57:16 25/11/2025
61 KCEX KCEX ATOM/USDT $2.51 $3,040,006 04:57:16 25/11/2025
62 Aivora Exchange Aivora Exchange ATOM/USDT $2.51 $2,956,976 05:00:18 25/11/2025
63 Gems Trade Gems Trade ATOM/USDT $2.51 $2,784,115 04:51:12 25/11/2025
64 OKX OKX ATOM/USDT $2.51 $2,777,499 04:56:53 25/11/2025
65 Darkex Exchange Darkex Exchange ATOM/USDT $2.52 $2,760,034 05:00:17 25/11/2025
66 AstralX AstralX ATOM/USDT $2.51 $2,748,747 05:00:16 25/11/2025
67 Bybit Bybit ATOM/USDT $2.51 $2,722,594 04:54:11 25/11/2025
68 Deepcoin Deepcoin ATOM/USDT $2.51 $2,469,268 04:57:16 25/11/2025
69 CoinW CoinW ATOM/USDT $2.51 $2,407,172 04:42:10 25/11/2025
70 YUBIT YUBIT ATOM/USDT $2.51 $2,398,934 04:57:08 25/11/2025
71 XT.COM XT.COM ATOM/USDT $2.51 $2,253,137 04:57:10 25/11/2025
72 Dmex Dmex ATOM/USD $2.52 $2,169,129 05:03:39 25/11/2025
73 AscendEX AscendEX ATOM/USDT $2.50 $2,162,924 04:45:09 25/11/2025
74 CRMClick CRMClick ATOM/USDT $2.51 $2,161,722 04:51:08 25/11/2025
75 HTX HTX ATOM/USDT $2.52 $2,139,055 04:59:54 25/11/2025
76 Ju.com Ju.com ATOM/USDT $2.51 $2,103,081 04:45:10 25/11/2025
77 Millionero Millionero ATOM/USDT $2.51 $1,966,046 04:54:07 25/11/2025
78 Coinbase Exchange Coinbase Exchange ATOM/USD $2.51 $1,950,736 04:56:59 25/11/2025
79 Grvt Grvt ATOM/USDT $2.51 $1,827,341 05:00:17 25/11/2025
80 BitMart BitMart ATOM/USDT $2.51 $1,769,376 04:57:11 25/11/2025
81 LBank LBank ATOM/USDT $2.51 $1,589,454 04:57:12 25/11/2025
82 Coinflare Coinflare ATOM/USDT $2.51 $1,575,657 05:00:16 25/11/2025
83 VOOX Exchange VOOX Exchange ATOM/USDT $2.51 $1,534,167 04:57:18 25/11/2025
84 NovaEx NovaEx ATOM/USDT $2.52 $1,491,240 05:00:08 25/11/2025
85 Phemex Phemex ATOM/USDT $2.52 $1,472,919 04:57:11 25/11/2025
86 SuperEx SuperEx ATOM/USDT $2.51 $1,437,762 04:45:13 25/11/2025
87 Upbit Upbit ATOM/KRW $2.56 $1,382,350 04:56:54 25/11/2025
88 MEXC MEXC ATOM/USDT $2.51 $1,350,392 04:57:15 25/11/2025
89 XXKK XXKK ATOM/USDT $2.51 $1,312,325 04:54:08 25/11/2025
90 Ourbit Ourbit ATOM/USDT $2.51 $1,258,326 04:51:07 25/11/2025
91 Hibt Hibt ATOM/USDT $2.51 $1,201,267 04:45:16 25/11/2025
92 FameEX FameEX ATOM/USDT $2.51 $1,186,917 04:57:07 25/11/2025
93 CoinEx CoinEx ATOM/USDT $2.51 $1,181,852 04:59:53 25/11/2025
94 Binance Binance ATOM/USDC $2.51 $1,133,962 04:56:54 25/11/2025
95 Biconomy.com Biconomy.com ATOM/USDT $2.51 $1,111,354 04:42:07 25/11/2025
96 Hotcoin Hotcoin ATOM/USDT $2.51 $1,047,617 04:58:30 25/11/2025
97 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.52 $983,256 05:00:19 25/11/2025
98 BitTap BitTap ATOM/USDT $2.51 $920,745 05:00:19 25/11/2025
99 BYDFi BYDFi ATOM/USDT $2.51 $905,284 04:45:10 25/11/2025
100 HTX HTX ATOM/USDT $2.51 $862,078 04:51:16 25/11/2025
101 CRMClick CRMClick ATOM/USDT $2.51 $861,981 04:51:16 25/11/2025
102 Hyperliquid Hyperliquid ATOM/USD $2.51 $856,300 04:57:16 25/11/2025
103 Osmosis Osmosis ATOM/USDC $2.51 $827,632 04:56:20 25/11/2025
104 Bithumb Bithumb ATOM/KRW $2.56 $813,307 04:59:55 25/11/2025
105 B2Z Exchange B2Z Exchange ATOM/USD $2.52 $786,505 05:00:09 25/11/2025
106 BITmarkets BITmarkets ATOM/USD $2.52 $786,184 05:00:12 25/11/2025
107 WhiteBIT WhiteBIT ATOM/USDC $2.51 $775,284 04:45:11 25/11/2025
108 OrangeX OrangeX ATOM/USDT $2.51 $749,443 04:51:10 25/11/2025
109 Gate Gate ATOM/USDT $2.51 $731,614 04:54:20 25/11/2025
110 AstralX AstralX ATOM/USDT $2.52 $723,109 05:00:08 25/11/2025
111 BTSE BTSE ATOM/USDT $2.51 $711,736 04:57:18 25/11/2025
112 Toobit Toobit ATOM/USDT $2.51 $691,411 04:57:12 25/11/2025
113 B2Z Exchange B2Z Exchange ATOM/USD $2.52 $687,539 05:00:16 25/11/2025
114 BITmarkets BITmarkets ATOM/USDT $2.51 $687,505 05:00:16 25/11/2025
115 YEX YEX ATOM/USD $2.51 $685,009 04:57:17 25/11/2025
116 Gate Gate ATOM/USDC $2.51 $673,400 04:56:24 25/11/2025
117 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.52 $658,380 05:00:19 25/11/2025
118 BVOX BVOX ATOM/USDT $2.51 $634,893 04:51:19 25/11/2025
119 Pionex Pionex ATOM/USDT $2.51 $626,094 04:57:08 25/11/2025
120 BlockFin BlockFin ATOM/USDT $2.51 $616,700 05:00:08 25/11/2025
121 Tapbit Tapbit ATOM/USDT $2.51 $616,101 04:57:07 25/11/2025
122 EdgeX EdgeX ATOM/USD $2.52 $614,827 05:03:16 25/11/2025
123 BingX BingX ATOM/USDT $2.51 $559,844 04:45:10 25/11/2025
124 Picol Picol ATOM/USDT $2.52 $550,335 05:00:11 25/11/2025
125 BTCC BTCC ATOM/USDT $2.51 $531,493 04:57:11 25/11/2025
126 Kraken Kraken ATOM/USD $2.51 $525,227 04:59:54 25/11/2025
127 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.51 $513,509 04:45:10 25/11/2025
128 WEEX WEEX ATOM/USDT $2.51 $502,587 04:57:11 25/11/2025
129 WEEX WEEX ATOM/USDC $2.51 $500,081 04:57:11 25/11/2025
130 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.52 $496,639 05:00:08 25/11/2025
131 CoinCatch CoinCatch ATOM/USDT $2.52 $475,443 05:00:18 25/11/2025
132 Bitunix Bitunix ATOM/USDT $2.51 $474,892 04:51:07 25/11/2025
133 BloFin BloFin ATOM/USDT $2.51 $474,064 04:51:16 25/11/2025
134 Pionex Pionex ATOM/USDT $2.51 $443,524 04:57:17 25/11/2025
135 Coinflare Coinflare ATOM/USDT $2.52 $396,911 05:00:07 25/11/2025
136 Fastex Fastex ATOM/USDT $2.52 $378,677 04:57:14 25/11/2025
137 KCEX KCEX ATOM/USDT $2.51 $378,608 04:57:10 25/11/2025
138 BloFin BloFin ATOM/USDT $2.52 $370,086 04:51:09 25/11/2025
139 Bitget Bitget ATOM/USDT $2.51 $366,310 04:54:08 25/11/2025
140 Fastex Fastex ATOM/USDC $2.51 $360,852 04:57:14 25/11/2025
141 GroveX GroveX ATOM/USDT $2.51 $353,079 04:45:09 25/11/2025
142 Millionero Millionero ATOM/USDC $2.51 $329,590 04:54:07 25/11/2025
143 UEEx UEEx ATOM/USDT $2.52 $322,282 05:03:18 25/11/2025
144 BitbabyExchange BitbabyExchange ATOM/USDT $2.52 $312,025 05:00:12 25/11/2025
145 Aivora Exchange Aivora Exchange ATOM/USDT $2.52 $302,373 05:00:10 25/11/2025
146 EasiCoin EasiCoin ATOM/USDT $2.52 $298,879 05:00:08 25/11/2025
147 Gate Gate ATOM/USDT $2.51 $278,364 04:56:24 25/11/2025
148 LeveX LeveX ATOM/USDT $2.51 $264,755 05:00:16 25/11/2025
149 ICRYPEX ICRYPEX ATOM/USDT $2.48 $257,522 05:00:07 25/11/2025
150 MGBX MGBX ATOM/USDT $2.51 $255,050 05:00:17 25/11/2025
151 Dex-Trade Dex-Trade ATOM/USDT $2.51 $248,485 04:57:14 25/11/2025
152 Bitazza Bitazza ATOM/USDT $2.52 $246,529 04:57:09 25/11/2025
153 B2Z Exchange B2Z Exchange ATOM/USDT $2.52 $244,953 05:00:09 25/11/2025
154 BTSE BTSE ATOM/USDT $2.51 $242,908 04:45:11 25/11/2025
155 BITmarkets BITmarkets ATOM/USDT $2.52 $235,917 05:00:12 25/11/2025
156 KoinBX KoinBX ATOM/INR $2.68 $229,280 05:00:10 25/11/2025
157 Delta Exchange Delta Exchange ATOM/USDT $2.52 $229,053 05:03:17 25/11/2025
158 AscendEX AscendEX ATOM/USD $2.51 $213,321 04:45:09 25/11/2025
159 KoinBX KoinBX ATOM/USDT $2.51 $209,779 05:00:10 25/11/2025
160 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.51 $208,584 04:59:27 25/11/2025
161 Koinbay Koinbay ATOM/USDT $2.51 $201,908 04:42:12 25/11/2025
162 CoinCatch CoinCatch ATOM/USDT $2.51 $201,629 04:51:09 25/11/2025
163 HKD.com HKD.com ATOM/USDT $3.52 $200,504 05:00:10 25/11/2025
164 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.51 $200,254 05:00:08 25/11/2025
165 CZR Exchange CZR Exchange ATOM/USDT $2.51 $200,254 05:00:09 25/11/2025
166 HitBTC HitBTC ATOM/USDT $2.51 $192,897 04:45:07 25/11/2025
167 FMFW.io FMFW.io ATOM/USD $2.51 $192,209 04:51:09 25/11/2025
168 Mandala Exchange Mandala Exchange ATOM/USDT $2.51 $191,131 05:00:12 25/11/2025
169 Gleec BTC Gleec BTC ATOM/USDT $2.51 $191,131 05:00:11 25/11/2025
170 CoinUp.io CoinUp.io ATOM/USDT $2.51 $190,102 04:45:12 25/11/2025
171 EXMO EXMO ATOM/USDT $2.51 $188,407 04:54:11 25/11/2025
172 EXMO.ME EXMO.ME ATOM/USDT $2.51 $188,381 04:54:11 25/11/2025
173 Bitrue Bitrue ATOM/USDT $2.52 $174,380 04:57:08 25/11/2025
174 WhiteBIT WhiteBIT ATOM/TRY $2.51 $168,057 04:45:11 25/11/2025
175 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.52 $167,003 04:56:59 25/11/2025
176 TGEX TGEX ATOM/USDT $2.51 $164,940 04:45:15 25/11/2025
177 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.51 $159,084 05:00:08 25/11/2025
178 MEXC MEXC ATOM/USDC $2.51 $144,726 04:57:15 25/11/2025
179 MEXC MEXC ATOM/BTC $2.51 $142,743 04:57:15 25/11/2025
180 Osmosis Osmosis ATOM/USDC $2.50 $142,374 02:07:01 25/11/2025
181 BitMart BitMart ATOM/BTC $2.50 $141,451 04:57:11 25/11/2025
182 ChangeNOW ChangeNOW ATOM/BTC $2.53 $134,404 04:51:11 25/11/2025
183 Osmosis Osmosis ATOM/stATOM $2.51 $133,017 04:37:24 25/11/2025
184 Niza.io Niza.io ATOM/USD $2.51 $130,353 04:42:11 25/11/2025
185 LeveX LeveX ATOM/USDT $2.52 $129,322 05:00:11 25/11/2025
186 PointPay PointPay ATOM/USDT $2.51 $128,566 04:54:09 25/11/2025
187 Bit2Me Bit2Me ATOM/USDC $2.51 $124,389 04:57:11 25/11/2025
188 ZKE ZKE ATOM/USDT $2.51 $120,152 05:00:10 25/11/2025
189 BlueBit BlueBit ATOM/USDT $2.51 $111,935 04:45:09 25/11/2025
190 PrimeXBT PrimeXBT ATOM/USDT $2.52 $109,684 05:03:17 25/11/2025
191 Coincall Coincall ATOM/USD $2.52 $109,256 05:03:16 25/11/2025
192 Kraken Kraken ATOM/EUR $2.51 $105,673 04:59:54 25/11/2025
193 Bit2Me Bit2Me ATOM/EUR $2.51 $101,726 05:00:08 25/11/2025
194 THORChain THORChain ATOM/RUNE $2.51 $97,966.08 04:57:11 25/11/2025
195 BitTap BitTap ATOM/USDT $2.51 $97,307.59 04:57:07 25/11/2025
196 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.51 $91,436.31 04:56:59 25/11/2025
197 Binance Binance ATOM/FDUSD $2.51 $89,435.52 04:56:54 25/11/2025
198 Osmosis Osmosis ATOM/USDC $2.51 $85,018.89 04:56:28 25/11/2025
199 Bitrue Bitrue ATOM/ADA $2.53 $83,677.29 04:57:08 25/11/2025
200 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.51 $83,583.74 05:00:16 25/11/2025
201 Binance Binance ATOM/TRY $2.51 $82,632.07 04:56:54 25/11/2025
202 BitStorage BitStorage ATOM/USDT $2.52 $80,430.54 05:00:08 25/11/2025
203 Paribu Paribu ATOM/TRY $2.50 $78,293.39 05:02:54 25/11/2025
204 OKX OKX ATOM/USD $2.51 $78,239.09 04:56:53 25/11/2025
205 BigONE BigONE ATOM/USDT $2.51 $76,892.93 04:45:07 25/11/2025
206 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.51 $74,596.14 04:56:59 25/11/2025
207 Binance Binance ATOM/BTC $2.51 $73,153.98 04:56:42 25/11/2025
208 Bitbank Bitbank ATOM/JPY $2.51 $69,416.93 04:57:07 25/11/2025
209 Bitcastle Bitcastle ATOM/USDT $2.52 $68,108.87 05:00:14 25/11/2025
210 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.51 $66,357.50 04:45:10 25/11/2025
211 Nivex Nivex ATOM/USDT $2.51 $64,713.86 04:51:18 25/11/2025
212 ONUS Pro ONUS Pro ATOM/VNDC $2.51 $62,893.70 04:42:17 25/11/2025
213 Bitvavo Bitvavo ATOM/EUR $2.52 $58,937.60 04:57:08 25/11/2025
214 Coinone Coinone ATOM/KRW $2.55 $57,311.18 04:48:53 25/11/2025
215 Binance TR Binance TR ATOM/TRY $2.51 $56,410.30 04:57:13 25/11/2025
216 Aster Aster ATOM/USDT $2.51 $56,325.48 04:54:15 25/11/2025
217 Cofinex Cofinex ATOM/USDT $2.52 $53,260.91 05:00:11 25/11/2025
218 XXKK XXKK ATOM/USDT $2.51 $52,037.43 05:00:26 25/11/2025
219 Bitrue Bitrue ATOM/USDC $2.52 $48,427.13 04:57:08 25/11/2025
220 Osmosis Osmosis ATOM/OSMO $2.51 $46,343.36 04:55:10 25/11/2025
221 BitDelta BitDelta ATOM/USDT $2.51 $45,120.51 04:57:11 25/11/2025
222 Gate Gate ATOM/BTC $2.51 $43,692.30 04:56:54 25/11/2025
223 EXMO EXMO ATOM/USDC $2.51 $42,834.68 04:54:11 25/11/2025
224 Bitso Bitso ATOM/USD $2.51 $40,996.98 04:59:53 25/11/2025
225 Deepcoin Deepcoin ATOM/USDT $2.51 $40,743.75 04:57:11 25/11/2025
226 LATOKEN LATOKEN ATOM/USDT $2.76 $39,254.68 04:51:10 25/11/2025
227 WhiteBIT WhiteBIT ATOM/EUR $2.51 $38,505.75 04:45:11 25/11/2025
228 Osmosis Osmosis ATOM/OSMO $2.50 $37,787.36 04:51:31 25/11/2025
229 dYdX v4 dYdX v4 ATOM/USD $2.52 $36,732.39 05:04:18 25/11/2025
230 BiFinance BiFinance ATOM/USDT $2.51 $34,595.12 04:42:11 25/11/2025
231 EXMO EXMO ATOM/EUR $2.42 $32,369.63 04:54:11 25/11/2025
232 Binance Binance ATOM/EUR $2.51 $31,380.64 04:56:54 25/11/2025
233 Paradex Paradex ATOM/USD $2.51 $31,271.98 05:03:16 25/11/2025
234 Biswap v2 Biswap v2 ATOM/WBNB $2.52 $29,145.21 04:55:54 25/11/2025
235 Niza.io Niza.io ATOM/EUR $2.52 $26,274.78 04:42:11 25/11/2025
236 Tothemoon Tothemoon ATOM/USDT $2.51 $24,122.86 04:57:11 25/11/2025
237 Bitfinex Bitfinex ATO/USD $2.52 $23,915.31 04:59:53 25/11/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.52 $23,534.45 04:51:41 25/11/2025
239 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.50 $20,406.40 04:59:27 25/11/2025
240 Koinpark Koinpark ATOM/INR $2.61 $19,562.50 04:45:10 25/11/2025
241 VVS Finance VVS Finance WCRO/ATOM $0.1111 $19,337.36 04:05:39 25/11/2025
242 SunX SunX ATOM/USDT $2.52 $19,046.61 05:00:20 25/11/2025
243 Blynex Blynex ATOM/USDT $2.51 $15,878.90 04:42:08 25/11/2025
244 Dex-Trade Dex-Trade ATOM/BTC $2.50 $14,582.66 04:57:14 25/11/2025
245 Bybit Bybit ATOM/USDC $2.52 $13,988.10 04:54:11 25/11/2025
246 BITmarkets BITmarkets ATOM/USDC $2.52 $13,976.26 05:00:12 25/11/2025
247 B2Z Exchange B2Z Exchange ATOM/USDC $2.52 $13,965.57 05:00:09 25/11/2025
248 TGEX TGEX ATOM/USDT $2.52 $13,621.90 05:00:14 25/11/2025
249 Bitlo Bitlo ATOM/TRY $2.52 $13,580.95 04:42:09 25/11/2025
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.52 $12,705.12 04:53:18 25/11/2025
251 XBO.com XBO.com ATOM/USDC $2.51 $12,469.02 04:45:11 25/11/2025
252 XBO.com XBO.com ATOM/USD $2.51 $12,398.35 04:45:11 25/11/2025
253 XBO.com XBO.com ATOM/USDT $2.51 $12,321.51 04:45:11 25/11/2025
254 Osmosis Osmosis AKT/ATOM $0.4946 $11,335.49 04:08:07 25/11/2025
255 Dzengi.com Dzengi.com ATOM/USD $2.50 $11,273.23 04:57:18 25/11/2025
256 Kraken Kraken ATOM/USDT $2.52 $11,245.28 04:59:54 25/11/2025
257 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.04294 $10,366.59 04:57:07 25/11/2025
258 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.51 $9,941.08 04:56:59 25/11/2025
259 Gemini Gemini ATOM/USD $2.52 $7,627.16 04:59:53 25/11/2025
260 EXMO EXMO ATOM/BTC $2.51 $7,466.95 04:54:11 25/11/2025
261 EXMO.ME EXMO.ME ATOM/BTC $2.52 $7,465.92 04:54:11 25/11/2025
262 Qmall Exchange Qmall Exchange ATOM/UAH $7.42 $7,339.97 04:57:12 25/11/2025
263 Bybit EU Bybit EU ATOM/USDC $2.51 $7,280.30 04:33:10 25/11/2025
264 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.50 $7,207.84 04:51:17 25/11/2025
265 Kraken Kraken ATOM/USDC $2.53 $7,194.30 04:59:54 25/11/2025
266 Osmosis Osmosis ATOM/P2P $2.51 $6,906.11 04:47:20 25/11/2025
267 Binance Binance ATOM/ETH $2.52 $6,852.75 04:56:54 25/11/2025
268 Qmall Exchange Qmall Exchange ATOM/USDT $2.51 $6,833.30 04:57:12 25/11/2025
269 Kraken Kraken ATOM/XBT $2.52 $6,658.43 04:59:54 25/11/2025
270 BitStorage BitStorage ATOM/BTC $2.50 $6,634.83 05:00:08 25/11/2025
271 Tokocrypto Tokocrypto ATOM/USDT $2.51 $6,500.73 04:57:08 25/11/2025
272 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.51 $6,472.10 04:45:10 25/11/2025
273 TRIV TRIV ATOM/IDR $2.52 $6,089.32 05:00:16 25/11/2025
274 TRIV TRIV ATOM/USDT $2.51 $6,089.20 05:00:16 25/11/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.52 $5,620.07 04:49:36 25/11/2025
276 BabySwap BabySwap ATOM/WBNB $2.52 $5,579.18 04:39:41 25/11/2025
277 Phemex Phemex ATOM/USDC $2.51 $5,562.87 04:57:11 25/11/2025
278 Koinpark Koinpark ATOM/USDT $2.51 $5,457.71 04:45:10 25/11/2025
279 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.52 $5,376.88 05:00:23 25/11/2025
280 CoinDCX CoinDCX ATOM/INR $2.70 $4,912.16 04:45:07 25/11/2025
281 EXMO EXMO ATOM/USD $2.79 $4,839.94 04:54:11 25/11/2025
282 Bitkub Bitkub ATOM/THB $2.47 $4,799.12 04:42:08 25/11/2025
283 Dex-Trade Dex-Trade ATOM/ETH $2.52 $4,797.18 04:57:14 25/11/2025
284 Kraken Kraken ATOM/GBP $2.53 $4,644.58 04:59:54 25/11/2025
285 Bitfinex Bitfinex ATO/USDT $2.51 $4,639.15 04:59:53 25/11/2025
286 OKX OKX ATOM/EUR $2.52 $4,595.26 04:56:53 25/11/2025
287 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.52 $4,105.97 04:45:10 25/11/2025
288 Osmosis Osmosis SCRT/ATOM $0.1464 $3,433.79 04:50:01 25/11/2025
289 Binance.US Binance.US ATOM/USD $2.45 $3,345.75 04:59:53 25/11/2025
290 Bitget Bitget ATOM/BTC $2.54 $3,233.36 04:54:08 25/11/2025
291 zondacrypto zondacrypto ATOM/PLN $2.42 $3,228.80 05:00:09 25/11/2025
292 Foxbit Foxbit ATOM/BRL $2.52 $3,063.28 04:54:15 25/11/2025
293 CEX.IO CEX.IO ATOM/USD $2.51 $2,843.95 04:45:09 25/11/2025
294 Niza.io Niza.io ATOM/USDT $2.52 $2,761.42 04:42:11 25/11/2025
295 Osmosis Osmosis ATOM/stATOM $2.63 $2,670.80 04:17:24 25/11/2025
296 Korbit Korbit ATOM/KRW $2.57 $2,669.74 04:51:11 25/11/2025
297 DigiFinex DigiFinex ATOM/BTC $2.51 $2,632.19 04:45:11 25/11/2025
298 Osmosis Osmosis RIO/ATOM $0.1411 $2,575.87 04:01:25 25/11/2025
299 Osmosis Osmosis ATOM/HUAHUA $2.51 $2,477.46 04:42:54 25/11/2025
300 Osmosis Osmosis ATOM/STARS $2.51 $2,464.34 04:11:02 25/11/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 25/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,875,203 với tỷ giá $2.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 901 đánh giá