Cosmos ATOM
Xếp hạng #55
20:03:00 23/02/2026
Giá Cosmos (ATOM)
$2.23 -1.92%
0.00003358 BTC
59,370 VND
Thấp: $2.18
Cao: $2.30
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.24 | $65,630,105 | 19:00:15 23/02/2026 |
| 2 |  Echobit |
ATOM/USDT | $2.24 | $46,494,347 | 18:57:17 23/02/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.24 | $40,340,926 | 19:00:15 23/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,507,660 | 18:57:15 23/02/2026 |
| 5 |  CEEX exchange |
ATOM/USDT | $2.24 | $26,253,011 | 19:00:09 23/02/2026 |
| 6 |  Binance |
ATOM/USDT | $2.23 | $24,283,486 | 18:54:16 23/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.24 | $23,422,791 | 18:57:15 23/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.24 | $21,019,336 | 18:57:15 23/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $2.24 | $18,282,918 | 18:48:15 23/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $2.24 | $15,394,026 | 19:00:16 23/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.24 | $13,357,118 | 19:00:16 23/02/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.23 | $12,011,362 | 18:54:16 23/02/2026 |
| 13 |  FameEX |
ATOM/USDT | $2.24 | $11,824,719 | 18:57:17 23/02/2026 |
| 14 |  LBank |
ATOM/USDT | $2.24 | $11,723,250 | 18:57:16 23/02/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $2.24 | $10,949,209 | 19:00:11 23/02/2026 |
| 16 |  AscendEX |
ATOM/USDT | $2.24 | $10,033,136 | 18:57:16 23/02/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.05 | $9,841,823 | 19:00:14 23/02/2026 |
| 18 |  WEEX |
ATOM/USDT | $2.24 | $9,572,882 | 18:57:17 23/02/2026 |
| 19 |  CoinW |
ATOM/USDT | $2.24 | $8,568,263 | 18:57:15 23/02/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.25 | $7,937,573 | 18:42:15 23/02/2026 |
| 21 |  BiKing |
ATOM/USDT | $2.24 | $7,433,934 | 18:54:18 23/02/2026 |
| 22 |  CoinChief |
ATOM/USDT | $2.24 | $7,376,648 | 19:00:16 23/02/2026 |
| 23 |  OKX |
ATOM/USDT | $2.24 | $7,330,449 | 18:56:00 23/02/2026 |
| 24 |  CoinP |
ATOM/USDT | $2.24 | $6,601,650 | 19:00:15 23/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.23 | $6,039,289 | 18:57:15 23/02/2026 |
| 26 |  Toobit |
ATOM/USDT | $2.23 | $5,535,835 | 18:57:19 23/02/2026 |
| 27 |  NovaEx |
ATOM/USDT | $2.24 | $5,324,314 | 19:00:16 23/02/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $2.23 | $5,227,542 | 18:54:15 23/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $2.24 | $5,070,205 | 19:00:17 23/02/2026 |
| 30 |  YEX |
ATOM/USDT | $2.23 | $4,934,301 | 18:54:16 23/02/2026 |
| 31 | CoinP |
ATOM/USDT | $2.24 | $4,799,454 | 19:00:07 23/02/2026 |
| 32 |  ASTX |
ATOM/USDT | $2.24 | $4,699,430 | 19:00:16 23/02/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.23 | $4,539,894 | 19:00:16 23/02/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $2.24 | $4,518,457 | 19:00:15 23/02/2026 |
| 35 |  Hotcoin |
ATOM/USDT | $2.24 | $4,104,725 | 18:57:18 23/02/2026 |
| 36 | Binance |
ATOM/USDT | $2.24 | $3,823,673 | 18:56:54 23/02/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.24 | $3,601,982 | 18:57:15 23/02/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.24 | $3,598,909 | 19:00:15 23/02/2026 |
| 39 |  Grvt |
ATOM/USDT | $2.24 | $3,573,742 | 19:03:16 23/02/2026 |
| 40 | WhiteBIT |
ATOM/USDT | $2.24 | $3,046,348 | 18:54:11 23/02/2026 |
| 41 |  AstralX |
ATOM/USDT | $2.24 | $2,878,369 | 19:00:13 23/02/2026 |
| 42 | KTX |
ATOM/USDT | $2.24 | $2,843,275 | 19:00:08 23/02/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.24 | $2,690,638 | 19:00:15 23/02/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.23 | $2,688,029 | 18:54:16 23/02/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.23 | $2,679,041 | 18:54:15 23/02/2026 |
| 46 | Echobit |
ATOM/USDT | $2.24 | $2,491,985 | 18:57:08 23/02/2026 |
| 47 | YEX |
ATOM/USDT | $2.24 | $2,488,401 | 19:00:08 23/02/2026 |
| 48 | Coinlocally |
ATOM/USDT | $2.24 | $2,448,539 | 19:00:07 23/02/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.24 | $2,419,405 | 18:58:53 23/02/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.24 | $2,294,970 | 18:57:11 23/02/2026 |
| 51 |  EagleX |
ATOM/USDT | $2.24 | $2,269,901 | 19:00:15 23/02/2026 |
| 52 |  Dmex |
ATOM/USD | $2.24 | $2,255,909 | 19:03:16 23/02/2026 |
| 53 |  Bitrue |
ATOM/USDT | $2.24 | $2,132,363 | 18:57:17 23/02/2026 |
| 54 | AscendEX |
ATOM/USDT | $2.23 | $2,088,085 | 18:57:11 23/02/2026 |
| 55 | DigiFinex |
ATOM/USDT | $2.24 | $2,018,367 | 18:57:16 23/02/2026 |
| 56 |  UZX |
ATOM/USDT | $2.24 | $1,977,098 | 18:57:11 23/02/2026 |
| 57 |  Ourbit |
ATOM/USDT | $2.24 | $1,956,513 | 18:57:16 23/02/2026 |
| 58 |  Bitop |
ATOM/USDT | $2.24 | $1,955,554 | 19:00:18 23/02/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.24 | $1,932,831 | 18:57:15 23/02/2026 |
| 60 |  BitMart |
ATOM/USDT | $2.24 | $1,913,296 | 18:57:12 23/02/2026 |
| 61 |  4E |
ATOM/USDT | $2.24 | $1,892,568 | 18:54:10 23/02/2026 |
| 62 |  BTCC |
ATOM/USDT | $2.24 | $1,855,191 | 18:57:16 23/02/2026 |
| 63 |  CRMClick |
ATOM/USDT | $2.24 | $1,847,989 | 19:00:15 23/02/2026 |
| 64 |  HTX |
ATOM/USDT | $2.23 | $1,847,850 | 18:57:16 23/02/2026 |
| 65 | Millionero |
ATOM/USDT | $2.24 | $1,763,537 | 18:57:10 23/02/2026 |
| 66 | CoinW |
ATOM/USDT | $2.24 | $1,713,151 | 18:54:07 23/02/2026 |
| 67 |  Gate |
ATOM/USDT | $2.24 | $1,691,205 | 18:54:19 23/02/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $2.24 | $1,535,969 | 19:00:16 23/02/2026 |
| 69 |  MEXC |
ATOM/USDT | $2.24 | $1,533,538 | 18:57:12 23/02/2026 |
| 70 |  Ju.com |
ATOM/USDT | $2.24 | $1,514,364 | 19:00:09 23/02/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.24 | $1,460,649 | 18:57:16 23/02/2026 |
| 72 |  KuCoin |
ATOM/USDT | $2.24 | $1,436,916 | 18:59:23 23/02/2026 |
| 73 |  BlockFin |
ATOM/USDT | $2.24 | $1,379,902 | 19:00:15 23/02/2026 |
| 74 |  XT.COM |
ATOM/USDT | $2.24 | $1,333,776 | 18:57:08 23/02/2026 |
| 75 | ASTX |
ATOM/USDT | $2.24 | $1,332,972 | 19:00:12 23/02/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.24 | $1,231,539 | 18:57:16 23/02/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $2.24 | $1,208,649 | 18:57:15 23/02/2026 |
| 78 | NovaEx |
ATOM/USDT | $2.24 | $1,065,610 | 19:00:09 23/02/2026 |
| 79 |  KCEX |
ATOM/USDT | $2.24 | $993,680 | 18:57:15 23/02/2026 |
| 80 |  SuperEx |
ATOM/USDT | $2.23 | $922,597 | 18:57:11 23/02/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.24 | $922,344 | 18:57:10 23/02/2026 |
| 82 | EagleX |
ATOM/USDT | $2.24 | $894,166 | 19:00:07 23/02/2026 |
| 83 | KuCoin |
ATOM/USDT | $2.24 | $885,797 | 18:57:18 23/02/2026 |
| 84 | Binance |
ATOM/USD | $2.24 | $844,819 | 18:54:51 23/02/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $2.24 | $838,027 | 18:57:18 23/02/2026 |
| 86 |  SunX |
ATOM/USDT | $2.24 | $820,019 | 19:00:07 23/02/2026 |
| 87 |  Tebbit |
ATOM/USDT | $2.24 | $816,826 | 19:00:16 23/02/2026 |
| 88 | LBank |
ATOM/USDT | $2.24 | $810,688 | 18:57:13 23/02/2026 |
| 89 | AstralX |
ATOM/USDT | $2.24 | $803,397 | 19:00:15 23/02/2026 |
| 90 |  Coinflare |
ATOM/USDT | $2.24 | $800,598 | 19:00:15 23/02/2026 |
| 91 |  Hyperliquid |
ATOM/USD | $2.24 | $790,916 | 18:57:26 23/02/2026 |
| 92 |  Upbit |
ATOM/KRW | $2.28 | $761,559 | 18:56:53 23/02/2026 |
| 93 |  Kraken |
ATOM/USD | $2.24 | $753,100 | 18:59:54 23/02/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.93 | $752,682 | 19:00:11 23/02/2026 |
| 95 | Phemex |
ATOM/USDT | $2.24 | $752,310 | 18:57:12 23/02/2026 |
| 96 | Binance |
ATOM/USDC | $2.24 | $744,706 | 18:56:54 23/02/2026 |
| 97 |  BitGW Exchange |
ATOM/USDT | $2.24 | $737,148 | 18:57:14 23/02/2026 |
| 98 |  Coinbase Exchange |
ATOM/USD | $2.24 | $734,228 | 18:56:59 23/02/2026 |
| 99 | OKX |
ATOM/USDT | $2.24 | $725,377 | 18:56:24 23/02/2026 |
| 100 |  Gems Trade |
ATOM/USDT | $2.24 | $725,337 | 19:00:13 23/02/2026 |
| 101 |  BTSE |
ATOM/USDT | $2.23 | $724,343 | 18:57:15 23/02/2026 |
| 102 |  B2Z Exchange |
ATOM/USD | $2.24 | $698,700 | 19:00:15 23/02/2026 |
| 103 |  BITmarkets |
ATOM/USDT | $2.24 | $698,471 | 19:00:15 23/02/2026 |
| 104 |  BitTap |
ATOM/USDT | $2.24 | $694,588 | 19:00:17 23/02/2026 |
| 105 |  BYDFi |
ATOM/USDT | $2.24 | $694,249 | 19:00:15 23/02/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.24 | $688,231 | 18:54:11 23/02/2026 |
| 107 | Bybit |
ATOM/USDT | $2.24 | $610,885 | 18:54:12 23/02/2026 |
| 108 | BlockFin |
ATOM/USDT | $2.24 | $590,805 | 19:00:09 23/02/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $2.25 | $578,505 | 18:42:08 23/02/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $2.24 | $543,953 | 19:00:07 23/02/2026 |
| 111 |  EdgeX |
ATOM/USD | $2.24 | $537,079 | 19:03:15 23/02/2026 |
| 112 | Tapbit |
ATOM/USDT | $2.24 | $531,214 | 18:57:07 23/02/2026 |
| 113 | YEX |
ATOM/USD | $2.24 | $521,916 | 18:54:16 23/02/2026 |
| 114 | BYDFi |
ATOM/USDT | $2.24 | $504,592 | 18:54:10 23/02/2026 |
| 115 | WEEX |
ATOM/USDC | $2.24 | $500,186 | 18:57:13 23/02/2026 |
| 116 | Bitget |
ATOM/USDT | $2.24 | $490,873 | 18:54:10 23/02/2026 |
| 117 | OrangeX |
ATOM/USDT | $2.24 | $488,576 | 18:57:18 23/02/2026 |
| 118 | Hotcoin |
ATOM/USDT | $2.24 | $486,088 | 18:54:44 23/02/2026 |
| 119 | BVOX |
ATOM/USDT | $2.25 | $464,263 | 18:42:10 23/02/2026 |
| 120 |  Helix |
ATOM/USDT | $2.24 | $419,975 | 19:00:16 23/02/2026 |
| 121 | Toobit |
ATOM/USDT | $2.24 | $416,788 | 18:57:11 23/02/2026 |
| 122 |  BloFin |
ATOM/USDT | $2.24 | $414,913 | 19:00:16 23/02/2026 |
| 123 | BTSE |
ATOM/USDT | $2.24 | $403,307 | 18:57:10 23/02/2026 |
| 124 | B2Z Exchange |
ATOM/USDT | $2.24 | $403,213 | 19:00:12 23/02/2026 |
| 125 | BITmarkets |
ATOM/USDT | $2.24 | $403,201 | 19:00:08 23/02/2026 |
| 126 | BTCC |
ATOM/USDT | $2.24 | $382,311 | 18:57:11 23/02/2026 |
| 127 |  Delta Exchange |
ATOM/USDT | $2.23 | $381,607 | 19:03:16 23/02/2026 |
| 128 |  Pionex |
ATOM/USDT | $2.24 | $371,746 | 18:57:13 23/02/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $2.25 | $357,183 | 18:42:08 23/02/2026 |
| 130 | BloFin |
ATOM/USDT | $2.24 | $356,040 | 18:45:07 23/02/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $2.24 | $351,871 | 19:00:12 23/02/2026 |
| 132 | BITmarkets |
ATOM/USD | $2.24 | $351,861 | 19:00:08 23/02/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.37 | $329,676 | 19:00:09 23/02/2026 |
| 134 |  Picol |
ATOM/USDT | $2.24 | $328,148 | 19:00:11 23/02/2026 |
| 135 |  Bithumb |
ATOM/KRW | $2.29 | $327,284 | 18:59:24 23/02/2026 |
| 136 | WhiteBIT |
ATOM/USDC | $2.24 | $323,784 | 18:54:11 23/02/2026 |
| 137 |  BingX |
ATOM/USDT | $2.24 | $317,476 | 18:57:11 23/02/2026 |
| 138 |  Hibt |
ATOM/USDT | $2.24 | $313,143 | 18:54:11 23/02/2026 |
| 139 | Millionero |
ATOM/USDC | $2.23 | $297,332 | 18:57:10 23/02/2026 |
| 140 | KoinBX |
ATOM/USDT | $2.24 | $296,182 | 19:00:09 23/02/2026 |
| 141 | FameEX |
ATOM/USDT | $2.24 | $293,686 | 18:57:11 23/02/2026 |
| 142 | Gate |
ATOM/USDT | $2.24 | $274,011 | 18:56:54 23/02/2026 |
| 143 |  Bitunix |
ATOM/USDT | $2.24 | $272,272 | 18:57:10 23/02/2026 |
| 144 | Coinflare |
ATOM/USDT | $2.24 | $254,047 | 19:00:11 23/02/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.27 | $251,671 | 19:00:09 23/02/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $2.24 | $246,903 | 19:00:12 23/02/2026 |
| 147 |  Bitazza |
ATOM/USDT | $2.25 | $235,947 | 19:00:09 23/02/2026 |
| 148 | KCEX |
ATOM/USDT | $2.24 | $235,695 | 18:57:09 23/02/2026 |
| 149 | KuCoin |
ATOM/BTC | $2.25 | $221,232 | 18:59:23 23/02/2026 |
| 150 | Kraken |
ATOM/EUR | $2.24 | $217,232 | 18:59:54 23/02/2026 |
| 151 |  Bit2Me |
ATOM/EUR | $2.24 | $211,792 | 18:57:10 23/02/2026 |
| 152 | AscendEX |
ATOM/USD | $2.23 | $208,674 | 18:57:11 23/02/2026 |
| 153 |  Niza.io |
ATOM/USD | $2.24 | $186,881 | 18:54:11 23/02/2026 |
| 154 |  Osmosis |
ATOM/USDC | $2.24 | $181,504 | 18:59:21 23/02/2026 |
| 155 | B2Z Exchange |
ATOM/USDC | $2.24 | $171,496 | 19:00:12 23/02/2026 |
| 156 | BITmarkets |
ATOM/USDC | $2.24 | $171,491 | 19:00:08 23/02/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.24 | $168,241 | 19:00:10 23/02/2026 |
| 158 | MEXC |
ATOM/USDC | $2.24 | $165,317 | 18:57:12 23/02/2026 |
| 159 | Koinbay |
ATOM/USDC | $2.24 | $163,212 | 18:57:12 23/02/2026 |
| 160 | WHXEX |
ATOM/USDC | $2.24 | $162,364 | 19:00:13 23/02/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $2.24 | $158,907 | 18:57:19 23/02/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $2.25 | $157,482 | 18:57:10 23/02/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $2.24 | $155,711 | 18:57:12 23/02/2026 |
| 164 | MEXC |
ATOM/BTC | $2.24 | $154,617 | 18:57:12 23/02/2026 |
| 165 |  GroveX |
ATOM/USDT | $2.24 | $149,023 | 18:57:09 23/02/2026 |
| 166 | Koinbay |
ATOM/USDT | $2.24 | $128,978 | 18:57:12 23/02/2026 |
| 167 | WHXEX |
ATOM/USDT | $2.24 | $128,079 | 19:00:13 23/02/2026 |
| 168 |  EXMO.ME |
ATOM/USDT | $2.24 | $126,094 | 19:00:11 23/02/2026 |
| 169 |  EXMO |
ATOM/USDT | $2.23 | $125,989 | 18:51:11 23/02/2026 |
| 170 | Bitrue |
ATOM/USDT | $2.24 | $124,868 | 18:57:11 23/02/2026 |
| 171 | Osmosis |
ATOM/stATOM | $2.22 | $124,176 | 18:54:32 23/02/2026 |
| 172 |  LeveX |
ATOM/USDT | $2.24 | $121,643 | 19:00:15 23/02/2026 |
| 173 | BitTap |
ATOM/USDT | $2.24 | $118,688 | 19:00:11 23/02/2026 |
| 174 | Binance |
ATOM/BTC | $2.25 | $116,534 | 18:56:54 23/02/2026 |
| 175 | EasiCoin |
ATOM/USDT | $2.24 | $112,758 | 19:00:11 23/02/2026 |
| 176 | BitMart |
ATOM/BTC | $2.25 | $109,119 | 18:57:12 23/02/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $2.24 | $106,360 | 18:54:11 23/02/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $2.24 | $97,415.01 | 18:59:57 23/02/2026 |
| 179 | WhiteBIT |
ATOM/EUR | $2.25 | $97,079.70 | 18:54:11 23/02/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.24 | $96,074.01 | 19:00:11 23/02/2026 |
| 181 | Coinbase Exchange |
ATOM/EUR | $2.24 | $88,171.20 | 18:56:28 23/02/2026 |
| 182 |  PrimeXBT |
ATOM/USDT | $2.24 | $82,455.07 | 19:03:16 23/02/2026 |
| 183 | Bit2Me |
ATOM/USDC | $2.24 | $81,921.55 | 18:57:10 23/02/2026 |
| 184 |  BigONE |
ATOM/USDT | $2.24 | $77,560.03 | 18:57:11 23/02/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.24 | $77,525.49 | 19:00:15 23/02/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.24 | $76,873.77 | 19:00:13 23/02/2026 |
| 187 |  CoinEx |
ATOM/USDT | $2.24 | $75,725.65 | 18:59:54 23/02/2026 |
| 188 |  PointPay |
ATOM/USDT | $2.24 | $75,074.85 | 18:57:10 23/02/2026 |
| 189 |  BitStorage |
ATOM/BTC | $2.24 | $73,680.28 | 19:00:08 23/02/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $2.24 | $73,018.34 | 18:56:59 23/02/2026 |
| 191 |  CoinUp.io |
ATOM/USDT | $2.24 | $71,885.67 | 18:54:11 23/02/2026 |
| 192 |  Paribu |
ATOM/TRY | $2.23 | $68,176.66 | 19:02:53 23/02/2026 |
| 193 | BitStorage |
ATOM/USDT | $2.24 | $67,248.59 | 19:00:08 23/02/2026 |
| 194 |  ChangeNOW |
ATOM/BTC | $2.21 | $67,219.44 | 18:57:10 23/02/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $2.24 | $65,564.39 | 19:03:15 23/02/2026 |
| 196 | Binance |
ATOM/TRY | $2.24 | $61,558.29 | 18:56:54 23/02/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.24 | $54,979.81 | 19:00:11 23/02/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.24 | $54,420.34 | 19:00:11 23/02/2026 |
| 199 | Niza.io |
ATOM/EUR | $2.24 | $54,007.09 | 18:54:11 23/02/2026 |
| 200 | Bitrue |
ATOM/ADA | $2.24 | $52,990.89 | 18:57:11 23/02/2026 |
| 201 | Gate |
ATOM/BTC | $2.24 | $52,752.32 | 18:56:54 23/02/2026 |
| 202 |  Crypto.com Exchange |
ATOM/USD | $2.24 | $52,631.87 | 18:57:11 23/02/2026 |
| 203 |  Coincall |
ATOM/USD | $2.24 | $50,936.17 | 19:03:15 23/02/2026 |
| 204 | EXMO |
ATOM/USDC | $2.24 | $50,272.05 | 18:51:11 23/02/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $2.24 | $50,103.44 | 19:00:11 23/02/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $2.24 | $47,510.57 | 18:56:59 23/02/2026 |
| 207 |  dYdX v4 |
ATOM/USD | $2.24 | $43,773.80 | 19:04:17 23/02/2026 |
| 208 |  LATOKEN |
ATOM/USDT | $2.25 | $43,363.22 | 18:54:07 23/02/2026 |
| 209 | Bitrue |
ATOM/USDC | $2.23 | $42,810.92 | 18:57:11 23/02/2026 |
| 210 |  THORChain |
ATOM/RUNE | $2.24 | $39,534.98 | 18:57:11 23/02/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $2.24 | $39,177.19 | 18:57:11 23/02/2026 |
| 212 | WHXEX |
ATOM/BTC | $2.24 | $38,802.24 | 19:00:13 23/02/2026 |
| 213 |  FMFW.io |
ATOM/USD | $2.24 | $36,572.11 | 19:00:11 23/02/2026 |
| 214 |  Gleec BTC |
ATOM/USDT | $2.24 | $36,570.48 | 19:00:13 23/02/2026 |
| 215 |  Mandala Exchange |
ATOM/USDT | $2.24 | $36,566.73 | 18:57:11 23/02/2026 |
| 216 |  HitBTC |
ATOM/USDT | $2.24 | $36,564.04 | 18:57:11 23/02/2026 |
| 217 |  Bitso |
ATOM/USD | $2.24 | $36,405.17 | 18:59:54 23/02/2026 |
| 218 |  Coinone |
ATOM/KRW | $2.29 | $35,048.24 | 18:55:53 23/02/2026 |
| 219 | Binance |
ATOM/FDUSD | $2.24 | $34,514.31 | 18:56:42 23/02/2026 |
| 220 |  Bitbank |
ATOM/JPY | $2.27 | $33,077.05 | 18:57:11 23/02/2026 |
| 221 | HTX |
ATOM/USDT | $2.24 | $32,066.31 | 18:59:24 23/02/2026 |
| 222 | CRMClick |
ATOM/USDT | $2.24 | $32,063.02 | 19:00:13 23/02/2026 |
| 223 |  ONUS Pro |
ATOM/VNDC | $2.24 | $29,817.77 | 18:57:16 23/02/2026 |
| 224 |  Gemini |
ATOM/USD | $2.24 | $28,357.48 | 18:59:53 23/02/2026 |
| 225 | Pionex |
ATOM/USDT | $2.24 | $26,991.49 | 18:57:16 23/02/2026 |
| 226 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $26,172.84 | 18:59:57 23/02/2026 |
| 227 | EXMO |
ATOM/EUR | $2.38 | $26,157.16 | 19:00:11 23/02/2026 |
| 228 | Deepcoin |
ATOM/USDT | $2.24 | $25,786.27 | 18:57:11 23/02/2026 |
| 229 | Kraken |
ATOM/USDT | $2.25 | $24,947.62 | 18:59:24 23/02/2026 |
| 230 |  BiFinance |
ATOM/USDT | $2.24 | $22,970.19 | 18:48:13 23/02/2026 |
| 231 |  Bitfinex |
ATO/USD | $2.21 | $22,292.47 | 18:59:53 23/02/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $2.24 | $21,846.08 | 18:57:15 23/02/2026 |
| 233 | LeveX |
ATOM/USDT | $2.24 | $21,770.38 | 19:00:07 23/02/2026 |
| 234 | Binance |
ATOM/EUR | $2.25 | $21,565.38 | 18:56:42 23/02/2026 |
| 235 | Osmosis |
ATOM/OSMO | $2.22 | $21,241.14 | 18:58:36 23/02/2026 |
| 236 |  BitDelta |
ATOM/USDT | $2.24 | $20,170.89 | 18:57:11 23/02/2026 |
| 237 |  Bybit EU |
ATOM/USDC | $2.24 | $19,392.30 | 19:00:09 23/02/2026 |
| 238 |  Binance TR |
ATOM/TRY | $2.24 | $17,728.02 | 18:57:08 23/02/2026 |
| 239 | KuCoin |
ATOM/ETH | $2.24 | $17,585.02 | 18:59:23 23/02/2026 |
| 240 |  Aster |
ATOM/USDT | $2.23 | $16,221.48 | 18:54:15 23/02/2026 |
| 241 | Dex-Trade |
ATOM/BTC | $2.24 | $16,110.58 | 18:57:19 23/02/2026 |
| 242 |  Binance.US |
ATOM/USDT | $2.23 | $16,022.24 | 18:59:53 23/02/2026 |
| 243 | Helix |
ATOM/USDT | $2.24 | $15,476.12 | 19:00:07 23/02/2026 |
| 244 | Kraken |
ATOM/USDC | $2.24 | $15,427.08 | 18:59:54 23/02/2026 |
| 245 | Gate |
ATOM/USDC | $2.24 | $13,700.44 | 18:56:54 23/02/2026 |
| 246 | Osmosis |
ATOM/OSMO | $2.23 | $13,699.23 | 18:37:39 23/02/2026 |
| 247 | Bybit |
ATOM/USDC | $2.24 | $13,553.24 | 18:54:12 23/02/2026 |
| 248 | Osmosis |
ATOM/JUNO | $2.23 | $12,702.08 | 18:28:44 23/02/2026 |
| 249 |  Koinpark |
ATOM/INR | $2.36 | $11,887.02 | 18:57:11 23/02/2026 |
| 250 |  XBO.com |
ATOM/USD | $2.24 | $11,036.42 | 19:00:07 23/02/2026 |
| 251 | XBO.com |
ATOM/USDC | $2.24 | $10,960.82 | 19:00:07 23/02/2026 |
| 252 | XBO.com |
ATOM/USDT | $2.24 | $10,953.84 | 19:00:07 23/02/2026 |
| 253 | KuCoin |
ATOM/USDC | $2.24 | $10,243.93 | 18:53:55 23/02/2026 |
| 254 | TGEX |
ATOM/USDT | $2.24 | $8,936.58 | 19:00:07 23/02/2026 |
| 255 | Osmosis |
ATOM/ATONE | $2.22 | $8,744.74 | 18:54:25 23/02/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.3078 | $8,657.23 | 18:43:16 23/02/2026 |
| 257 | Osmosis |
ATOM/USDC | $2.24 | $8,577.26 | 18:47:31 23/02/2026 |
| 258 | Kraken |
ATOM/XBT | $2.25 | $7,258.07 | 18:59:24 23/02/2026 |
| 259 |  Qmall Exchange |
ATOM/UAH | $6.09 | $6,168.18 | 19:00:18 23/02/2026 |
| 260 | Niza.io |
ATOM/USDT | $2.25 | $6,143.22 | 18:54:11 23/02/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | $2.24 | $5,815.30 | 18:57:11 23/02/2026 |
| 262 | EXMO |
ATOM/USD | $2.31 | $5,491.61 | 19:00:11 23/02/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $2.24 | $5,221.12 | 18:57:11 23/02/2026 |
| 264 | SunX |
ATOM/USDT | $2.24 | $4,940.65 | 19:00:17 23/02/2026 |
| 265 | Osmosis |
ATOM/ATONE | $2.22 | $4,895.62 | 14:21:59 23/02/2026 |
| 266 | Bitfinex |
ATO/USDT | $2.23 | $4,836.01 | 18:59:53 23/02/2026 |
| 267 | DigiFinex |
ATOM/BTC | $2.24 | $4,540.44 | 18:57:11 23/02/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.24 | $4,062.60 | 19:00:09 23/02/2026 |
| 269 | OKX |
ATOM/USD | $2.23 | $3,999.36 | 18:56:24 23/02/2026 |
| 270 | Qmall Exchange |
ATOM/USDT | $2.24 | $3,842.57 | 19:00:18 23/02/2026 |
| 271 |  TRIV |
ATOM/IDR | $2.24 | $3,759.34 | 19:00:17 23/02/2026 |
| 272 | TRIV |
ATOM/USDT | $2.24 | $3,759.32 | 19:00:17 23/02/2026 |
| 273 | Phemex |
ATOM/USDC | $2.24 | $3,696.38 | 18:57:12 23/02/2026 |
| 274 |  Binance TH |
ATOM/USDT | $2.24 | $3,505.01 | 18:57:10 23/02/2026 |
| 275 | Kraken |
ATOM/ETH | $2.24 | $3,504.12 | 18:59:54 23/02/2026 |
| 276 |  CoinDCX |
ATOM/INR | $2.31 | $3,414.04 | 19:00:13 23/02/2026 |
| 277 | Koinpark |
ATOM/USDT | $2.24 | $3,146.00 | 18:57:11 23/02/2026 |
| 278 |  ADEN |
ATOM/USDT | $2.24 | $3,085.55 | 19:03:43 23/02/2026 |
| 279 | Osmosis |
ATOM/P2P | $2.23 | $2,938.23 | 18:05:07 23/02/2026 |
| 280 | CoinEx |
ATOM/BTC | $2.24 | $2,884.62 | 18:59:54 23/02/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.24 | $2,743.30 | 18:50:20 23/02/2026 |
| 282 | Crypto.com Exchange |
ATOM/CRO | $2.25 | $2,702.90 | 18:57:11 23/02/2026 |
| 283 |  WOO X |
ATOM/USDT | $2.24 | $2,493.15 | 19:00:15 23/02/2026 |
| 284 |  Fastex |
ATOM/USDT | $2.24 | $2,417.07 | 18:57:11 23/02/2026 |
| 285 | Kraken |
ATOM/GBP | $2.26 | $2,414.52 | 18:59:54 23/02/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.23 | $2,316.83 | 18:24:26 23/02/2026 |
| 287 | Fastex |
ATOM/USDC | $2.23 | $2,308.29 | 18:57:11 23/02/2026 |
| 288 |  VVS Finance |
WCRO/ATOM | $0.07515 | $2,041.66 | 18:52:24 23/02/2026 |
| 289 | Osmosis |
SCRT/ATOM | $0.08157 | $1,848.41 | 18:55:55 23/02/2026 |
| 290 |  Flipster |
ATOM/USDT | $2.24 | $1,798.07 | 18:57:12 23/02/2026 |
| 291 |  Korbit |
ATOM/KRW | $2.29 | $1,765.15 | 18:54:12 23/02/2026 |
| 292 | Osmosis |
ATOM/XPRT | $2.22 | $1,689.66 | 18:21:32 23/02/2026 |
| 293 |  Bitlo |
ATOM/TRY | $2.24 | $1,558.07 | 19:00:09 23/02/2026 |
| 294 | Coinbase Exchange |
ATOM/BTC | $2.26 | $1,470.49 | 18:56:59 23/02/2026 |
| 295 | Osmosis |
ATOM/stATOM | $2.23 | $1,172.69 | 14:44:58 23/02/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $2.24 | $1,146.93 | 18:32:51 23/02/2026 |
| 297 | OKX |
ATOM/EUR | $2.25 | $1,042.84 | 18:56:24 23/02/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.99 | $1,022.27 | 18:57:09 23/02/2026 |
| 299 |  CEX.IO |
ATOM/USDT | $2.24 | $974.34 | 18:57:12 23/02/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.07285 | $951.23 | 13:50:13 23/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,630,105 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.