Cosmos ATOM
Xếp hạng #67
22:43:00 20/09/2026
Giá Cosmos (ATOM)
$1.73 -0.03%
0.00002134 BTC
44,677 VND
Thấp: $1.67
Cao: $1.75
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.70 | $528,972,894 | 22:00:09 20/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.70 | $70,044,883 | 22:00:16 20/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $54,996,889 | 22:00:15 20/09/2026 |
| 4 |  BingX |
ATOM/USDT | $1.70 | $52,389,310 | 21:57:18 20/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.70 | $23,755,853 | 22:00:17 20/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.70 | $23,755,596 | 22:00:16 20/09/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.70 | $23,648,705 | 22:00:15 20/09/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 9 |  Binance |
ATOM/USDT | $1.70 | $19,221,153 | 21:54:17 20/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.70 | $15,951,439 | 21:45:15 20/09/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.70 | $15,631,224 | 22:00:12 20/09/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.70 | $15,545,776 | 21:57:15 20/09/2026 |
| 13 |  LBank |
ATOM/USDT | $1.70 | $12,694,329 | 21:57:17 20/09/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.70 | $11,212,333 | 22:00:12 20/09/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.70 | $9,360,024 | 21:57:19 20/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.70 | $9,326,895 | 21:57:15 20/09/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.70 | $8,531,997 | 21:57:16 20/09/2026 |
| 18 |  BitMart |
ATOM/USDT | $1.71 | $8,029,304 | 22:03:16 20/09/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.70 | $7,532,446 | 22:00:16 20/09/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.70 | $6,816,235 | 21:57:15 20/09/2026 |
| 21 |  Deepcoin |
ATOM/USDT | $1.70 | $6,535,522 | 21:57:15 20/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.70 | $6,477,989 | 22:00:16 20/09/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.70 | $6,402,326 | 21:54:16 20/09/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.70 | $5,951,923 | 21:57:17 20/09/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.70 | $5,530,771 | 21:57:17 20/09/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.70 | $5,488,574 | 21:57:16 20/09/2026 |
| 27 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.70 | $5,030,117 | 22:00:16 20/09/2026 |
| 29 |  Helix |
ATOM/USDC | $1.70 | $5,001,018 | 22:00:13 20/09/2026 |
| 30 |  BASEKX |
ATOM/USDT | $1.70 | $4,546,903 | 22:00:16 20/09/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.70 | $4,279,189 | 22:00:17 20/09/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.70 | $3,759,966 | 21:54:11 20/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.70 | $3,715,232 | 21:57:16 20/09/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.70 | $3,401,810 | 21:57:17 20/09/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.70 | $3,357,071 | 21:57:17 20/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.70 | $3,295,631 | 22:00:16 20/09/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.70 | $3,229,949 | 21:54:18 20/09/2026 |
| 38 | Binance |
ATOM/USDT | $1.70 | $2,279,035 | 21:56:54 20/09/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.70 | $2,120,837 | 21:57:19 20/09/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.70 | $2,057,798 | 21:59:23 20/09/2026 |
| 41 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.70 | $2,018,025 | 22:00:07 20/09/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.70 | $1,978,063 | 21:51:24 20/09/2026 |
| 44 |  ASTX |
ATOM/USDT | $1.70 | $1,958,149 | 22:00:16 20/09/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.70 | $1,934,831 | 22:00:19 20/09/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.70 | $1,848,367 | 21:57:16 20/09/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.70 | $1,810,430 | 22:00:17 20/09/2026 |
| 48 |  YUBIT |
ATOM/USDT | $1.70 | $1,743,171 | 21:57:15 20/09/2026 |
| 49 |  CEEX exchange |
ATOM/USDT | $1.70 | $1,728,466 | 22:00:09 20/09/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.70 | $1,709,259 | 21:57:15 20/09/2026 |
| 51 |  Hotcoin |
ATOM/USDT | $1.70 | $1,689,571 | 21:57:17 20/09/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.70 | $1,622,721 | 22:00:15 20/09/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.70 | $1,577,023 | 22:00:16 20/09/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.70 | $1,569,671 | 21:54:15 20/09/2026 |
| 55 |  CoinMy |
ATOM/USDT | $1.70 | $1,422,706 | 22:00:12 20/09/2026 |
| 56 | Echobit |
ATOM/USDT | $1.70 | $1,387,874 | 21:57:09 20/09/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.70 | $1,380,436 | 22:00:11 20/09/2026 |
| 58 |  HTX |
ATOM/USDT | $1.70 | $1,369,365 | 21:59:24 20/09/2026 |
| 59 |  CRMClick |
ATOM/USDT | $1.70 | $1,367,906 | 21:57:07 20/09/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.70 | $1,312,025 | 21:57:18 20/09/2026 |
| 61 |  UZX |
ATOM/USDT | $1.70 | $1,202,567 | 21:57:19 20/09/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.70 | $1,153,640 | 21:57:16 20/09/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.70 | $1,144,706 | 22:00:16 20/09/2026 |
| 64 | BTCC |
ATOM/USDT | $1.70 | $1,139,097 | 21:57:12 20/09/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.70 | $1,138,746 | 22:00:16 20/09/2026 |
| 66 |  4E |
ATOM/USDT | $1.70 | $1,127,364 | 22:00:07 20/09/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.70 | $1,126,002 | 21:57:15 20/09/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.70 | $1,091,428 | 22:00:10 20/09/2026 |
| 69 |  Biconomy.com |
ATOM/USDT | $1.70 | $1,035,613 | 21:51:15 20/09/2026 |
| 70 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,435 | 22:00:16 20/09/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.70 | $938,110 | 21:57:11 20/09/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.70 | $913,228 | 21:51:09 20/09/2026 |
| 73 | CoinW |
ATOM/USDT | $1.70 | $866,333 | 21:57:07 20/09/2026 |
| 74 | Toobit |
ATOM/USDT | $1.70 | $857,785 | 21:57:10 20/09/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.70 | $819,536 | 21:57:17 20/09/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.70 | $790,711 | 21:57:18 20/09/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.70 | $788,823 | 21:57:09 20/09/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.70 | $785,929 | 21:57:11 20/09/2026 |
| 79 |  OKX |
ATOM/USDT | $1.70 | $748,224 | 21:56:54 20/09/2026 |
| 80 | Phemex |
ATOM/USDT | $1.70 | $738,169 | 21:57:08 20/09/2026 |
| 81 | Bybit |
ATOM/USDT | $1.70 | $735,520 | 21:54:12 20/09/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.70 | $685,668 | 21:57:18 20/09/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.70 | $643,989 | 21:57:07 20/09/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.70 | $608,572 | 21:56:29 20/09/2026 |
| 85 | MEXC |
ATOM/USDT | $1.69 | $598,464 | 21:45:10 20/09/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.70 | $593,289 | 22:00:12 20/09/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.69 | $590,254 | 21:45:07 20/09/2026 |
| 88 |  B2Z Exchange |
ATOM/USD | $1.70 | $559,014 | 22:00:15 20/09/2026 |
| 89 |  BTSE |
ATOM/USDT | $1.70 | $557,756 | 21:57:15 20/09/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.70 | $553,473 | 21:57:17 20/09/2026 |
| 91 |  BITmarkets |
ATOM/USDT | $1.69 | $550,522 | 22:00:15 20/09/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.70 | $546,396 | 21:57:09 20/09/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.70 | $539,426 | 22:00:16 20/09/2026 |
| 94 |  KuCoin |
ATOM/USDT | $1.70 | $538,733 | 21:56:23 20/09/2026 |
| 95 |  Osmosis |
ATOM/USDC | $1.69 | $538,684 | 21:55:48 20/09/2026 |
| 96 |  EVEDEX |
ATOM/USD | $1.70 | $538,178 | 22:03:15 20/09/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.70 | $530,722 | 22:00:16 20/09/2026 |
| 98 | LBank |
ATOM/USDT | $1.70 | $458,651 | 21:57:08 20/09/2026 |
| 99 |  Hyperliquid |
ATOM/USDC | $1.70 | $456,950 | 21:57:26 20/09/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.70 | $443,632 | 21:57:08 20/09/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.68 | $436,819 | 21:56:53 20/09/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.70 | $424,169 | 21:57:19 20/09/2026 |
| 103 |  Kraken |
ATOM/USD | $1.70 | $355,677 | 21:59:24 20/09/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.70 | $330,720 | 21:57:13 20/09/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.70 | $322,840 | 21:57:11 20/09/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.70 | $309,031 | 21:54:10 20/09/2026 |
| 107 |  Gate |
ATOM/USDT | $1.70 | $308,432 | 21:54:19 20/09/2026 |
| 108 | Kraken |
ATOM/EUR | $1.70 | $289,413 | 21:59:24 20/09/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.70 | $289,164 | 21:57:11 20/09/2026 |
| 110 |  Bit2Me |
ATOM/EUR | $1.70 | $286,217 | 21:57:12 20/09/2026 |
| 111 |  EdgeX |
ATOM/USDC | $1.70 | $283,101 | 22:03:15 20/09/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.70 | $273,757 | 21:51:09 20/09/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.70 | $268,556 | 21:54:09 20/09/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.70 | $246,979 | 22:00:09 20/09/2026 |
| 115 | Binance |
ATOM/TRY | $1.70 | $244,334 | 21:56:54 20/09/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.70 | $235,118 | 21:57:10 20/09/2026 |
| 117 | ASTX |
ATOM/USDT | $1.70 | $227,840 | 22:00:09 20/09/2026 |
| 118 | FameEX |
ATOM/USDT | $1.70 | $226,656 | 21:57:07 20/09/2026 |
| 119 |  XT.COM |
ATOM/USDT | $1.70 | $226,305 | 21:57:09 20/09/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.76 | $218,626 | 22:00:14 20/09/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.70 | $209,158 | 22:00:09 20/09/2026 |
| 122 |  Picol |
ATOM/USDT | $1.70 | $207,211 | 22:00:09 20/09/2026 |
| 123 |  BtcTurk | Kripto |
ATOM/TRY | $1.70 | $190,941 | 21:59:23 20/09/2026 |
| 124 |  LATOKEN |
ATOM/USDT | $1.69 | $190,528 | 21:54:10 20/09/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.73 | $185,592 | 22:00:09 20/09/2026 |
| 126 | Pionex |
ATOM/USDT | $1.70 | $171,594 | 21:57:16 20/09/2026 |
| 127 | Binance |
ATOM/USDC | $1.70 | $170,169 | 21:56:42 20/09/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $1.69 | $160,512 | 21:57:09 20/09/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.70 | $159,969 | 21:57:07 20/09/2026 |
| 130 |  Aster |
ATOM/USDT | $1.69 | $159,569 | 21:54:15 20/09/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.70 | $157,321 | 22:00:12 20/09/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.70 | $157,134 | 22:00:09 20/09/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.70 | $156,200 | 22:00:14 20/09/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.71 | $147,740 | 22:00:09 20/09/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.70 | $142,208 | 21:57:09 20/09/2026 |
| 136 | Phemex |
ATOM/USDC | $1.70 | $137,557 | 21:57:08 20/09/2026 |
| 137 |  ChangeNOW |
ATOM/BTC | $1.69 | $134,560 | 22:00:09 20/09/2026 |
| 138 | BloFin |
ATOM/USDT | $1.70 | $123,879 | 21:57:16 20/09/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.70 | $123,169 | 22:00:09 20/09/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.70 | $122,924 | 21:57:09 20/09/2026 |
| 141 | BingX |
ATOM/USDT | $1.70 | $122,719 | 21:54:11 20/09/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.70 | $117,758 | 21:57:10 20/09/2026 |
| 143 |  Bitvavo |
ATOM/EUR | $1.69 | $113,994 | 21:57:13 20/09/2026 |
| 144 | Kraken |
ATOM/USDT | $1.70 | $108,120 | 21:59:24 20/09/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.70 | $107,552 | 22:00:15 20/09/2026 |
| 146 |  CoinUp.io |
ATOM/USDT | $1.69 | $106,595 | 21:45:12 20/09/2026 |
| 147 |  Binance TR |
ATOM/TRY | $1.70 | $105,790 | 21:57:11 20/09/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.66 | $103,242 | 21:59:23 20/09/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.70 | $101,636 | 22:00:07 20/09/2026 |
| 150 | Gate |
ATOM/USDT | $1.70 | $99,963.41 | 21:56:24 20/09/2026 |
| 151 |  FMFW.io |
ATOM/USD | $1.69 | $95,688.44 | 22:00:08 20/09/2026 |
| 152 |  Mandala Exchange |
ATOM/USDT | $1.69 | $95,653.90 | 22:00:14 20/09/2026 |
| 153 |  Gleec BTC |
ATOM/USDT | $1.69 | $95,653.90 | 22:00:11 20/09/2026 |
| 154 |  HitBTC |
ATOM/USDT | $1.71 | $94,813.01 | 21:57:10 20/09/2026 |
| 155 | Bitget |
ATOM/USDT | $1.70 | $92,642.07 | 21:53:57 20/09/2026 |
| 156 | HTX |
ATOM/USDT | $1.70 | $91,047.10 | 21:54:16 20/09/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.70 | $89,665.76 | 22:00:08 20/09/2026 |
| 158 |  CoinEx |
ATOM/USDT | $1.70 | $86,037.23 | 22:00:15 20/09/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 160 |  Revolut X |
ATOM/EUR | $1.70 | $80,208.99 | 22:00:10 20/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.70 | $77,520.29 | 21:57:12 20/09/2026 |
| 162 | Blockfinex |
ATOM/USDT | $1.70 | $76,938.81 | 22:00:09 20/09/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.70 | $76,925.93 | 22:00:10 20/09/2026 |
| 164 | Koinbay |
ATOM/USDT | $1.70 | $76,576.56 | 21:54:17 20/09/2026 |
| 165 |  BigONE |
ATOM/USDT | $1.70 | $75,112.43 | 21:57:07 20/09/2026 |
| 166 | Niza.io |
ATOM/EUR | $1.70 | $72,998.43 | 22:00:08 20/09/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.70 | $61,972.76 | 22:00:10 20/09/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.70 | $61,801.55 | 21:57:11 20/09/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.70 | $61,440.97 | 21:54:17 20/09/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.69 | $59,661.06 | 21:57:11 20/09/2026 |
| 171 | XBO.com |
ATOM/USDC | $1.70 | $59,558.36 | 22:00:09 20/09/2026 |
| 172 |  Bitso |
ATOM/USD | $1.70 | $59,224.26 | 21:59:53 20/09/2026 |
| 173 | KCEX |
ATOM/USDT | $1.70 | $58,426.07 | 21:57:12 20/09/2026 |
| 174 | XBO.com |
ATOM/USD | $1.70 | $51,342.87 | 22:00:09 20/09/2026 |
| 175 | Cofinex |
ATOM/USDT | $1.70 | $50,816.86 | 22:00:07 20/09/2026 |
| 176 | WEEX |
ATOM/USDC | $1.70 | $50,735.73 | 21:57:11 20/09/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.70 | $49,908.65 | 22:00:10 20/09/2026 |
| 178 | Revolut X |
ATOM/USD | $1.70 | $47,813.43 | 22:00:10 20/09/2026 |
| 179 | Binance |
ATOM/BTC | $1.70 | $46,978.08 | 21:56:42 20/09/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.70 | $46,233.09 | 22:00:13 20/09/2026 |
| 181 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 182 |  Coincall |
ATOM/USD | $1.70 | $42,062.26 | 22:03:15 20/09/2026 |
| 183 | BitTap |
ATOM/USDT | $1.70 | $40,885.91 | 22:00:07 20/09/2026 |
| 184 |  Paribu |
ATOM/TRY | $1.70 | $40,765.47 | 22:02:23 20/09/2026 |
| 185 | Binance |
ATOM/EUR | $1.69 | $40,444.73 | 21:56:54 20/09/2026 |
| 186 | Gate |
ATOM/USDC | $1.70 | $38,707.31 | 21:56:24 20/09/2026 |
| 187 | ZKE |
ATOM/USDC | $1.70 | $37,198.84 | 22:00:13 20/09/2026 |
| 188 |  TxFlow |
ATOM/USDC | $1.70 | $34,754.14 | 21:54:48 20/09/2026 |
| 189 | SunX |
ATOM/USDT | $1.70 | $34,303.04 | 22:00:18 20/09/2026 |
| 190 | Bitrue |
ATOM/ADA | $1.70 | $30,632.06 | 21:57:12 20/09/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.70 | $28,935.96 | 21:57:00 20/09/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.70 | $28,846.67 | 22:00:11 20/09/2026 |
| 193 | Osmosis |
ATOM/OSMO | $1.69 | $28,499.53 | 21:58:12 20/09/2026 |
| 194 | CoinEx |
ATOM/USDT | $1.70 | $27,421.44 | 22:02:23 20/09/2026 |
| 195 | Niza.io |
ATOM/USDT | $1.70 | $27,346.60 | 22:00:08 20/09/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.70 | $26,823.52 | 22:03:16 20/09/2026 |
| 197 | MEXC |
ATOM/USDC | $1.69 | $26,656.56 | 21:45:10 20/09/2026 |
| 198 | Bitrue |
ATOM/USDC | $1.71 | $26,467.77 | 21:57:12 20/09/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.68 | $25,888.30 | 21:55:41 20/09/2026 |
| 200 |  AlphaX |
ATOM/USDT | $1.70 | $23,608.23 | 22:00:17 20/09/2026 |
| 201 | BVOX |
ATOM/USDT | $1.70 | $23,336.55 | 21:45:09 20/09/2026 |
| 202 | Osmosis |
ATOM/stATOM | $1.68 | $23,327.76 | 20:29:03 20/09/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.70 | $23,199.08 | 21:57:07 20/09/2026 |
| 204 | WEEX |
ATOM/USDT | $1.70 | $21,946.16 | 21:57:11 20/09/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.70 | $21,897.58 | 21:54:10 20/09/2026 |
| 206 | OKX |
ATOM/USDC | $1.70 | $21,013.72 | 21:56:54 20/09/2026 |
| 207 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 208 |  Gemini |
ATOM/USD | $1.70 | $19,619.45 | 21:59:54 20/09/2026 |
| 209 |  Ulink |
ATOM/USDT | $4.64 | $18,220.39 | 22:00:18 20/09/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $17,892.70 | 21:59:23 20/09/2026 |
| 211 | KuCoin |
ATOM/BTC | $1.70 | $16,538.50 | 21:56:23 20/09/2026 |
| 212 | Kraken |
ATOM/GBP | $1.69 | $16,478.33 | 21:59:24 20/09/2026 |
| 213 | LeveX |
ATOM/USDT | $1.70 | $15,454.71 | 22:00:09 20/09/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.70 | $14,465.99 | 21:56:29 20/09/2026 |
| 215 | B2Z Exchange |
ATOM/USDT | $1.70 | $13,994.53 | 22:00:09 20/09/2026 |
| 216 | BITmarkets |
ATOM/USDT | $1.70 | $13,988.89 | 22:00:12 20/09/2026 |
| 217 | BTSE |
ATOM/USDT | $1.70 | $13,955.61 | 21:57:07 20/09/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.70 | $11,533.62 | 22:04:18 20/09/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.70 | $11,189.37 | 21:57:07 20/09/2026 |
| 220 |  Coinone |
ATOM/KRW | $1.67 | $10,889.69 | 21:59:23 20/09/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.70 | $10,851.33 | 21:57:11 20/09/2026 |
| 222 | Bybit |
ATOM/USDC | $1.67 | $10,664.54 | 21:54:12 20/09/2026 |
| 223 | MEXC |
ATOM/BTC | $1.69 | $10,489.66 | 21:45:10 20/09/2026 |
| 224 | OKX |
ATOM/EUR | $1.70 | $9,969.37 | 21:56:54 20/09/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.70 | $9,608.72 | 21:56:23 20/09/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.70 | $9,479.21 | 22:03:17 20/09/2026 |
| 227 | Kraken |
ATOM/USDC | $1.69 | $9,324.55 | 21:59:24 20/09/2026 |
| 228 | Bit2Me |
ATOM/USDC | $1.69 | $9,291.51 | 21:57:12 20/09/2026 |
| 229 | Kraken |
ATOM/XBT | $1.68 | $9,157.92 | 21:59:24 20/09/2026 |
| 230 | Crypto.com Exchange |
ATOM/CRO | $1.70 | $9,087.69 | 21:57:11 20/09/2026 |
| 231 |  Variational |
ATOM/USDC | $1.70 | $8,544.92 | 22:03:17 20/09/2026 |
| 232 | Coinbase Exchange |
ATOM/BTC | $1.70 | $8,470.18 | 21:56:29 20/09/2026 |
| 233 |  Koinpark |
ATOM/INR | $1.79 | $7,164.45 | 21:57:10 20/09/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.5443 | $6,634.99 | 21:35:52 20/09/2026 |
| 235 |  CoinDCX |
ATOM/INR | $1.79 | $5,919.01 | 22:00:09 20/09/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.70 | $4,723.41 | 21:56:23 20/09/2026 |
| 237 | Kraken |
ATOM/ETH | $1.70 | $4,649.32 | 21:59:24 20/09/2026 |
| 238 | Niza.io |
ATOM/GBP | $1.69 | $4,194.02 | 22:00:08 20/09/2026 |
| 239 |  Coinbase International Exchange |
ATOM/USDC | $1.69 | $3,714.75 | 22:03:15 20/09/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.71 | $3,515.82 | 21:57:07 20/09/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.70 | $3,196.64 | 22:00:07 20/09/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.68 | $3,102.39 | 21:41:29 20/09/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.70 | $3,084.54 | 22:03:59 20/09/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.69 | $3,034.90 | 21:29:07 20/09/2026 |
| 245 | Coinbase Exchange |
ATOM/USDT | $1.71 | $2,918.20 | 21:57:00 20/09/2026 |
| 246 |  Binance TH |
ATOM/USDT | $1.70 | $2,860.91 | 21:57:08 20/09/2026 |
| 247 | OKX |
ATOM/USD | $1.70 | $2,856.13 | 21:56:24 20/09/2026 |
| 248 |  Flipster |
ATOM/USDT | $1.70 | $2,738.58 | 22:00:15 20/09/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.05776 | $2,697.42 | 21:59:49 20/09/2026 |
| 250 |  CEX.IO |
ATOM/USDT | $1.70 | $2,603.57 | 21:54:10 20/09/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.68 | $2,452.88 | 21:07:30 20/09/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $1.67 | $2,357.49 | 22:00:12 20/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.70 | $2,280.95 | 21:55:44 20/09/2026 |
| 254 | Revolut X |
ATOM/GBP | $1.70 | $2,275.00 | 22:00:10 20/09/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.70 | $2,044.22 | 21:21:21 20/09/2026 |
| 256 |  Bitkub |
ATOM/THB | $1.70 | $2,032.31 | 21:57:09 20/09/2026 |
| 257 | Crypto.com Exchange |
ATOM/BTC | $1.70 | $1,985.99 | 21:57:11 20/09/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.70 | $1,709.42 | 21:57:10 20/09/2026 |
| 259 | Helix |
stATOM/ATOM | $3.37 | $1,697.32 | 22:00:13 20/09/2026 |
| 260 | DigiFinex |
ATOM/BTC | $1.70 | $1,650.51 | 22:00:11 20/09/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.70 | $1,586.09 | 22:00:12 20/09/2026 |
| 262 | TRIV |
ATOM/USDT | $1.70 | $1,586.06 | 22:00:12 20/09/2026 |
| 263 |  Foxbit |
ATOM/BRL | $1.72 | $1,386.00 | 22:00:08 20/09/2026 |
| 264 | Osmosis |
SCRT/ATOM | $0.007976 | $1,369.80 | 21:54:45 20/09/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.70 | $1,269.79 | 21:55:44 20/09/2026 |
| 266 | CEX.IO |
ATOM/USD | $1.71 | $1,263.25 | 21:54:10 20/09/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.69 | $1,226.78 | 21:59:53 20/09/2026 |
| 268 | Gate |
ATOM/BTC | $1.70 | $1,105.92 | 21:56:54 20/09/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.70 | $1,010.07 | 22:00:12 20/09/2026 |
| 270 | B2Z Exchange |
ATOM/USDC | $1.70 | $1,010.00 | 22:00:09 20/09/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.68 | $913.08 | 21:55:40 20/09/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.69 | $820.32 | 22:02:55 20/09/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.68 | $662.81 | 21:52:36 20/09/2026 |
| 274 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.70 | $630.20 | 21:19:12 20/09/2026 |
| 275 | Binance.US |
ATOM/USD | $1.70 | $591.83 | 21:59:53 20/09/2026 |
| 276 |  Bitlo |
ATOM/TRY | $1.69 | $451.90 | 21:57:10 20/09/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.69 | $445.92 | 21:19:24 20/09/2026 |
| 278 | CoinEx |
ATOM/USDC | $1.71 | $400.68 | 22:02:23 20/09/2026 |
| 279 |  Tokocrypto |
ATOM/USDT | $1.70 | $363.98 | 21:57:07 20/09/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.76 | $350.89 | 22:00:07 20/09/2026 |
| 281 | CoinEx |
ATOM/BTC | $1.71 | $325.42 | 22:02:23 20/09/2026 |
| 282 |  Ndax |
ATOM/CAD | $1.69 | $318.57 | 22:00:11 20/09/2026 |
| 283 |  WOO X |
ATOM/USDT | $1.70 | $311.78 | 22:00:15 20/09/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.68 | $307.11 | 20:45:25 20/09/2026 |
| 285 |  Dzengi |
ATOM/USD | $1.69 | $303.79 | 22:00:11 20/09/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.70 | $301.76 | 21:22:33 20/09/2026 |
| 287 | WOO X |
ATOM/USDT | $1.70 | $283.97 | 22:00:07 20/09/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.70 | $272.71 | 22:00:09 20/09/2026 |
| 289 | Bitazza |
ATOM/THB | $1.67 | $202.94 | 22:00:09 20/09/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.69 | $173.40 | 20:03:22 20/09/2026 |
| 291 |  Korbit |
ATOM/KRW | $1.97 | $166.99 | 21:57:07 20/09/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.05137 | $154.72 | 21:17:01 20/09/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.68 | $117.61 | 21:15:18 20/09/2026 |
| 294 | BITmarkets |
ATOM/IDR | $1.69 | $114.73 | 22:00:12 20/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.68 | $106.10 | 21:58:12 20/09/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.69 | $84.47 | 21:57:12 20/09/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.68 | $77.23 | 20:49:34 20/09/2026 |
| 298 |  EXMO |
ATOM/USDC | $1.49 | $73.60 | 22:00:10 20/09/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.88 | $56.34 | 18:06:04 20/09/2026 |
| 300 | Osmosis |
LUNC/ATOM | $0.00005208 | $55.30 | 19:37:39 20/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 20/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,972,894 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.