Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,346,084,484,661 Khối lượng (24h): $87,463,026,196 Thị phần: BTC: 58.4%, ETH: 10.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 09:28:00 07/04/2026
Giá Cosmos (ATOM)
$1.70 -0.16%
0.00002479 BTC 45,972 VND
Thấp: $1.69 Cao: $1.75

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ATOM/USDT $1.69 $87,940,627 08:57:16 07/04/2026
2 Echobit Echobit ATOM/USDT $1.69 $45,552,032 08:57:16 07/04/2026
3 SunX SunX ATOM/USDT $1.69 $44,604,349 09:00:08 07/04/2026
4 KTX KTX ATOM/USDT $1.69 $35,337,845 09:00:16 07/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.69 $34,110,112 09:00:15 07/04/2026
6 Koinbay Koinbay ATOM/USDT $6.60 $32,504,889 08:51:15 07/04/2026
7 idax exchange idax exchange ATOM/USDT $1.69 $23,202,084 09:00:17 07/04/2026
8 WHXEX WHXEX ATOM/USDT $1.69 $23,199,298 08:57:16 07/04/2026
9 Binance Binance ATOM/USDT $1.69 $20,423,826 08:54:16 07/04/2026
10 KuCoin KuCoin ATOM/USDT $1.70 $18,180,513 08:54:53 07/04/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.69 $16,476,823 08:54:15 07/04/2026
12 OrangeX OrangeX ATOM/USDT $1.69 $16,429,233 08:57:15 07/04/2026
13 Millionero Millionero ATOM/USDT $1.69 $15,705,268 09:00:17 07/04/2026
14 Batonex Batonex ATOM/USDT $1.69 $13,825,987 09:00:15 07/04/2026
15 COINSPACE COINSPACE ATOM/USDT $1.69 $11,858,158 09:00:07 07/04/2026
16 LBank LBank ATOM/USDT $1.69 $11,563,375 08:57:17 07/04/2026
17 CoinW CoinW ATOM/USDT $1.69 $10,200,947 08:57:15 07/04/2026
18 Bibox Bibox ATOM/USDT $4.04 $9,840,723 09:00:07 07/04/2026
19 AscendEX AscendEX ATOM/USDT $1.69 $9,541,687 08:54:15 07/04/2026
20 FameEX FameEX ATOM/USDT $1.69 $9,147,726 08:57:18 07/04/2026
21 Bybit Bybit ATOM/USDT $1.69 $8,422,542 08:54:17 07/04/2026
22 NovaEx NovaEx ATOM/USDT $1.69 $6,905,587 09:00:16 07/04/2026
23 BVOX BVOX ATOM/USDT $1.69 $6,747,227 08:57:15 07/04/2026
24 BTCC BTCC ATOM/USDT $1.70 $6,721,933 08:57:16 07/04/2026
25 Grvt Grvt ATOM/USDT $1.69 $5,953,473 08:57:16 07/04/2026
26 WEEX WEEX ATOM/USDT $1.69 $5,692,859 08:57:17 07/04/2026
27 BiKing BiKing ATOM/USDT $1.69 $5,669,855 08:57:16 07/04/2026
28 Tapbit Tapbit ATOM/USDT $1.69 $5,526,610 08:57:15 07/04/2026
29 CoinP CoinP ATOM/USDT $1.69 $5,006,808 09:00:15 07/04/2026
30 Coinlocally Coinlocally ATOM/USDT $1.69 $4,931,552 08:57:16 07/04/2026
31 YEX YEX ATOM/USDT $1.69 $4,797,395 09:00:16 07/04/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.69 $4,514,645 09:00:15 07/04/2026
33 CoinP CoinP ATOM/USDT $1.69 $4,264,852 09:00:07 07/04/2026
34 Toobit Toobit ATOM/USDT $1.69 $4,235,270 08:57:19 07/04/2026
35 MGBX MGBX ATOM/USDT $1.69 $3,883,701 09:00:16 07/04/2026
36 CoinChief CoinChief ATOM/USDT $1.69 $3,860,250 09:00:16 07/04/2026
37 Hotcoin Hotcoin ATOM/USDT $1.69 $3,066,657 08:57:17 07/04/2026
38 AstralX AstralX ATOM/USDT $1.69 $2,968,953 08:57:07 07/04/2026
39 Dmex Dmex ATOM/USD $1.69 $2,939,696 09:03:16 07/04/2026
40 Binance Binance ATOM/USDT $1.69 $2,721,540 08:56:42 07/04/2026
41 Zoomex Zoomex ATOM/USDT $1.69 $2,525,616 08:57:15 07/04/2026
42 CEEX exchange CEEX exchange ATOM/USDT $1.69 $2,411,813 09:00:09 07/04/2026
43 YEX YEX ATOM/USDT $1.69 $2,211,427 09:00:13 07/04/2026
44 Coinlocally Coinlocally ATOM/USDT $1.69 $2,145,267 09:00:09 07/04/2026
45 Poloniex Poloniex ATOM/USDT $1.69 $2,088,958 08:59:53 07/04/2026
46 BitradeX BitradeX ATOM/USDT $1.69 $2,068,577 08:57:24 07/04/2026
47 AscendEX AscendEX ATOM/USDT $1.69 $2,049,888 08:54:08 07/04/2026
48 BitMart BitMart ATOM/USDT $1.70 $1,954,333 08:57:08 07/04/2026
49 KTX KTX ATOM/USDT $1.69 $1,862,535 09:00:09 07/04/2026
50 Ourbit Ourbit ATOM/USDT $1.69 $1,669,947 08:57:15 07/04/2026
51 Bitop Bitop ATOM/USDT $1.69 $1,644,410 09:00:15 07/04/2026
52 DigiFinex DigiFinex ATOM/USDT $1.69 $1,641,833 09:00:07 07/04/2026
53 Ju.com Ju.com ATOM/USDT $1.69 $1,600,293 09:00:10 07/04/2026
54 DigiFinex DigiFinex ATOM/USDT $1.69 $1,556,655 09:00:16 07/04/2026
55 EagleX EagleX ATOM/USDT $1.69 $1,509,015 09:00:15 07/04/2026
56 YUBIT YUBIT ATOM/USDT $1.69 $1,499,484 08:57:15 07/04/2026
57 BTSE BTSE ATOM/USDT $1.69 $1,469,185 08:54:15 07/04/2026
58 AlphaX AlphaX ATOM/USDT $1.69 $1,468,686 09:00:15 07/04/2026
59 B2Z Exchange B2Z Exchange ATOM/USD $1.69 $1,425,959 09:00:15 07/04/2026
60 UZX UZX ATOM/USDT $1.69 $1,425,391 08:57:08 07/04/2026
61 BITmarkets BITmarkets ATOM/USDT $1.69 $1,425,089 09:00:15 07/04/2026
62 Millionero Millionero ATOM/USDT $1.69 $1,363,057 08:54:11 07/04/2026
63 NovaEx NovaEx ATOM/USDT $1.70 $1,361,421 09:00:07 07/04/2026
64 BTCC BTCC ATOM/USDT $1.70 $1,360,682 08:57:10 07/04/2026
65 4E 4E ATOM/USDT $1.69 $1,345,425 09:00:13 07/04/2026
66 CoinW CoinW ATOM/USDT $1.70 $1,297,349 08:54:07 07/04/2026
67 Bitbaby Bitbaby ATOM/USDT $1.69 $1,197,700 08:54:16 07/04/2026
68 WhiteBIT WhiteBIT ATOM/USDT $1.69 $1,178,952 08:54:11 07/04/2026
69 Phemex Phemex ATOM/USDT $1.69 $1,064,614 08:57:17 07/04/2026
70 Cofinex Cofinex ATOM/USDT $1.69 $996,420 09:00:17 07/04/2026
71 Bitget Bitget ATOM/USDT $1.69 $996,032 08:54:16 07/04/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,497 09:00:15 07/04/2026
73 XT.COM XT.COM ATOM/USDT $1.69 $956,880 08:57:08 07/04/2026
74 ASTX ASTX ATOM/USDT $1.69 $950,608 09:00:12 07/04/2026
75 YUBIT YUBIT ATOM/USDT $1.69 $943,612 08:57:07 07/04/2026
76 Echobit Echobit ATOM/USDT $1.69 $941,856 08:57:13 07/04/2026
77 EagleX EagleX ATOM/USDT $1.69 $916,580 09:00:08 07/04/2026
78 Ourbit Ourbit ATOM/USDT $1.69 $868,246 08:54:08 07/04/2026
79 KCEX KCEX ATOM/USDT $1.69 $866,259 08:57:15 07/04/2026
80 MEXC MEXC ATOM/USDT $1.69 $851,088 08:57:07 07/04/2026
81 Phemex Phemex ATOM/USDT $1.69 $838,284 08:57:10 07/04/2026
82 XXKK XXKK ATOM/USDT $1.69 $827,437 08:54:08 07/04/2026
83 VOOX Exchange VOOX Exchange ATOM/USDT $1.69 $731,975 08:57:18 07/04/2026
84 BlockFin BlockFin ATOM/USDT $1.69 $700,101 09:00:17 07/04/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.69 $696,134 08:56:59 07/04/2026
86 Tebbit Tebbit ATOM/USDT $1.69 $679,194 09:00:16 07/04/2026
87 SuperEx SuperEx ATOM/USDT $1.70 $666,414 09:00:09 07/04/2026
88 Bybit Bybit ATOM/USDT $1.69 $633,862 08:54:12 07/04/2026
89 BlockFin BlockFin ATOM/USDT $1.70 $622,983 09:00:10 07/04/2026
90 Gate Gate ATOM/USDT $1.69 $572,103 08:54:19 07/04/2026
91 LBank LBank ATOM/USDT $1.70 $566,969 08:57:11 07/04/2026
92 BYDFi BYDFi ATOM/USDT $1.69 $555,542 09:00:15 07/04/2026
93 KuCoin KuCoin ATOM/BTC $1.70 $513,144 08:54:53 07/04/2026
94 Hyperliquid Hyperliquid ATOM/USD $1.69 $509,931 08:57:26 07/04/2026
95 WEEX WEEX ATOM/USDC $1.70 $500,345 08:57:08 07/04/2026
96 Upbit Upbit ATOM/KRW $1.70 $497,818 08:56:54 07/04/2026
97 Kraken Kraken ATOM/USD $1.70 $483,734 08:59:28 07/04/2026
98 BitTap BitTap ATOM/USDT $1.69 $474,818 09:00:18 07/04/2026
99 BitGW Exchange BitGW Exchange ATOM/USDT $1.69 $465,606 09:00:13 07/04/2026
100 Osmosis Osmosis ATOM/USDC $1.70 $465,084 08:57:45 07/04/2026
101 Gems Trade Gems Trade ATOM/USDT $1.69 $455,807 09:00:14 07/04/2026
102 OKX OKX ATOM/USDT $1.69 $455,606 08:56:24 07/04/2026
103 HTX HTX ATOM/USDT $1.69 $452,560 08:51:16 07/04/2026
104 BVOX BVOX ATOM/USDT $1.69 $450,788 08:57:07 07/04/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.69 $442,337 08:54:10 07/04/2026
106 Tapbit Tapbit ATOM/USDT $1.69 $433,415 08:57:10 07/04/2026
107 EdgeX EdgeX ATOM/USD $1.69 $419,304 09:03:16 07/04/2026
108 Bitrue Bitrue ATOM/USDT $1.69 $407,094 08:57:16 07/04/2026
109 HTX HTX ATOM/USDT $1.69 $399,873 08:59:55 07/04/2026
110 EasiCoin EasiCoin ATOM/USDT $1.69 $397,027 09:00:15 07/04/2026
111 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.69 $395,262 09:00:08 07/04/2026
112 Hotcoin Hotcoin ATOM/USDT $1.70 $381,333 08:48:09 07/04/2026
113 BloFin BloFin ATOM/USDT $1.69 $374,359 08:54:08 07/04/2026
114 BYDFi BYDFi ATOM/USDT $1.70 $360,488 08:54:10 07/04/2026
115 Toobit Toobit ATOM/USDT $1.69 $317,230 08:57:09 07/04/2026
116 CoinTR CoinTR ATOM/USDT $1.69 $307,581 09:00:07 07/04/2026
117 Kinesis Money Kinesis Money ATOM/C1USD $1.72 $298,123 09:00:11 07/04/2026
118 BloFin BloFin ATOM/USDT $1.69 $296,136 08:51:18 07/04/2026
119 Binance Binance ATOM/USDC $1.70 $294,464 08:56:54 07/04/2026
120 OrangeX OrangeX ATOM/USDT $1.69 $289,301 08:57:10 07/04/2026
121 Pionex Pionex ATOM/USDT $1.69 $281,082 08:57:08 07/04/2026
122 KuCoin KuCoin ATOM/USDT $1.69 $278,603 08:54:18 07/04/2026
123 FameEX FameEX ATOM/USDT $1.70 $275,296 08:57:13 07/04/2026
124 B2Z Exchange B2Z Exchange ATOM/USD $1.69 $267,446 09:00:11 07/04/2026
125 BITmarkets BITmarkets ATOM/USD $1.69 $267,444 09:00:10 07/04/2026
126 Picol Picol ATOM/USDT $1.69 $247,621 09:00:10 07/04/2026
127 Bitazza Bitazza ATOM/USDT $1.69 $242,080 09:00:12 07/04/2026
128 WhiteBIT WhiteBIT ATOM/USDC $1.70 $237,500 08:54:11 07/04/2026
129 B2Z Exchange B2Z Exchange ATOM/USDT $1.69 $229,614 09:00:11 07/04/2026
130 BITmarkets BITmarkets ATOM/USDT $1.69 $229,612 09:00:10 07/04/2026
131 BTSE BTSE ATOM/USDT $1.70 $228,902 08:54:11 07/04/2026
132 Millionero Millionero ATOM/USDC $1.70 $228,660 08:54:11 07/04/2026
133 BingX BingX ATOM/USDT $1.70 $227,772 08:45:07 07/04/2026
134 KoinBX KoinBX ATOM/USDT $1.69 $225,626 09:00:09 07/04/2026
135 Biconomy.com Biconomy.com ATOM/USDC $1.69 $224,250 08:54:10 07/04/2026
136 CZR Exchange CZR Exchange ATOM/USDT $1.69 $210,050 09:00:07 07/04/2026
137 KoinBX KoinBX ATOM/INR $1.77 $205,534 09:00:09 07/04/2026
138 AscendEX AscendEX ATOM/USD $1.69 $202,921 08:54:08 07/04/2026
139 Hibt Hibt ATOM/USDT $1.69 $196,163 08:54:12 07/04/2026
140 Bithumb Bithumb ATOM/KRW $1.69 $194,040 08:59:54 07/04/2026
141 Bitunix Bitunix ATOM/USDT $1.69 $188,048 08:57:07 07/04/2026
142 ICRYPEX ICRYPEX ATOM/USDT $1.72 $184,710 09:00:11 07/04/2026
143 GroveX GroveX ATOM/USDT $1.70 $143,574 08:54:11 07/04/2026
144 Phemex Phemex ATOM/USDC $1.69 $138,420 08:57:10 07/04/2026
145 ASTX ASTX ATOM/USDT $1.69 $125,174 09:00:16 07/04/2026
146 Ekbit Ekbit ATOM/USDT $1.69 $124,956 09:00:16 07/04/2026
147 Gate Gate ATOM/USDT $1.70 $124,262 08:56:54 07/04/2026
148 EXMO.ME EXMO.ME ATOM/USDT $1.69 $124,226 09:00:13 07/04/2026
149 EXMO EXMO ATOM/USDT $1.69 $124,128 08:57:12 07/04/2026
150 Niza.io Niza.io ATOM/USD $1.70 $123,554 08:54:10 07/04/2026
151 Dex-Trade Dex-Trade ATOM/USDT $1.69 $119,141 08:57:10 07/04/2026
152 Bitget Bitget ATOM/USDT $1.69 $118,774 08:54:08 07/04/2026
153 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $118,603 09:00:11 07/04/2026
154 LeveX LeveX ATOM/USDT $1.69 $115,522 09:00:16 07/04/2026
155 Bitbaby Bitbaby ATOM/USDT $1.70 $112,002 08:54:12 07/04/2026
156 EasiCoin EasiCoin ATOM/USDT $1.69 $105,623 09:00:07 07/04/2026
157 WHXEX WHXEX ATOM/USDT $1.69 $105,301 09:00:11 07/04/2026
158 idax exchange idax exchange ATOM/USDT $1.69 $105,301 09:00:12 07/04/2026
159 Deepcoin Deepcoin ATOM/USDT $1.69 $105,250 08:57:15 07/04/2026
160 MEXC MEXC ATOM/USDC $1.69 $104,676 08:57:07 07/04/2026
161 BitMart BitMart ATOM/BTC $1.70 $104,273 08:57:08 07/04/2026
162 Koinbay Koinbay ATOM/USDT $1.70 $103,688 08:51:08 07/04/2026
163 WhiteBIT WhiteBIT ATOM/TRY $1.70 $99,184.19 08:54:11 07/04/2026
164 BigONE BigONE ATOM/USDT $1.70 $95,629.54 08:57:07 07/04/2026
165 Bitrue Bitrue ATOM/USDT $1.69 $88,296.38 08:57:07 07/04/2026
166 MEXC MEXC ATOM/BTC $1.70 $85,807.72 08:57:07 07/04/2026
167 WHXEX WHXEX ATOM/USDC $1.69 $83,921.91 09:00:11 07/04/2026
168 idax exchange idax exchange ATOM/USDC $1.69 $83,921.91 09:00:12 07/04/2026
169 Koinbay Koinbay ATOM/USDC $1.70 $83,034.88 08:51:08 07/04/2026
170 KCEX KCEX ATOM/USDT $1.70 $76,510.66 08:57:10 07/04/2026
171 Kraken Kraken ATOM/USDT $1.70 $76,333.55 08:59:28 07/04/2026
172 BlueBit BlueBit ATOM/USDT $1.70 $73,349.29 09:00:10 07/04/2026
173 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.70 $66,933.77 08:57:10 07/04/2026
174 Bitvavo Bitvavo ATOM/EUR $1.70 $66,336.47 08:57:11 07/04/2026
175 CoinUp.io CoinUp.io ATOM/USDT $1.69 $65,489.61 08:57:12 07/04/2026
176 Aster Aster ATOM/USDT $1.70 $64,254.26 08:54:15 07/04/2026
177 PrimeXBT PrimeXBT ATOM/USDT $1.69 $63,339.36 09:00:16 07/04/2026
178 ZKE ZKE ATOM/USDT $1.69 $63,190.99 09:00:12 07/04/2026
179 Kraken Kraken ATOM/EUR $1.70 $61,190.41 08:59:28 07/04/2026
180 Bit2Me Bit2Me ATOM/EUR $1.70 $61,108.28 08:57:10 07/04/2026
181 CoinTR CoinTR ATOM/TRY $1.70 $59,754.35 09:00:07 07/04/2026
182 Paribu Paribu ATOM/TRY $1.69 $53,040.91 08:54:23 07/04/2026
183 AstralX AstralX ATOM/USDT $1.69 $52,928.90 09:00:18 07/04/2026
184 Cofinex Cofinex ATOM/USDT $1.69 $51,072.36 09:00:11 07/04/2026
185 BitStorage BitStorage ATOM/USDT $1.69 $50,384.39 08:57:09 07/04/2026
186 BitStorage BitStorage ATOM/BTC $1.69 $49,278.87 08:57:09 07/04/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.70 $47,566.31 08:59:53 07/04/2026
188 Bitcastle Bitcastle ATOM/USDT $1.69 $47,148.41 09:00:11 07/04/2026
189 EXMO.ME EXMO.ME ATOM/USDC $1.69 $46,558.95 09:00:13 07/04/2026
190 EXMO EXMO ATOM/USDC $1.69 $46,545.06 08:57:12 07/04/2026
191 Coincall Coincall ATOM/USD $1.69 $44,935.59 09:00:16 07/04/2026
192 Pionex Pionex ATOM/USDT $1.69 $44,452.03 08:57:16 07/04/2026
193 Binance Binance ATOM/TRY $1.70 $42,009.67 08:56:54 07/04/2026
194 BitTap BitTap ATOM/USDT $1.69 $41,488.84 09:00:18 07/04/2026
195 Binance Binance ATOM/BTC $1.70 $40,220.40 08:56:54 07/04/2026
196 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.69 $38,427.65 08:56:59 07/04/2026
197 CoinEx CoinEx ATOM/USDT $1.69 $36,934.21 08:59:23 07/04/2026
198 Bitrue Bitrue ATOM/ADA $1.69 $35,327.80 08:57:07 07/04/2026
199 FMFW.io FMFW.io ATOM/USD $1.70 $34,324.36 09:00:10 07/04/2026
200 HitBTC HitBTC ATOM/USDT $1.69 $34,319.95 09:00:10 07/04/2026
201 Mandala Exchange Mandala Exchange ATOM/USDT $1.69 $34,319.95 09:00:10 07/04/2026
202 Gleec BTC Gleec BTC ATOM/USDT $1.69 $34,319.95 09:00:07 07/04/2026
203 Osmosis Osmosis ATOM/OSMO $1.69 $33,647.88 08:56:23 07/04/2026
204 TGEX TGEX ATOM/USDT $1.66 $33,237.28 09:00:15 07/04/2026
205 Bit2Me Bit2Me ATOM/USDC $1.70 $32,423.18 08:57:10 07/04/2026
206 Bitfinex Bitfinex ATO/USD $1.72 $31,869.84 08:59:24 07/04/2026
207 Gate Gate ATOM/BTC $1.70 $31,083.79 08:56:54 07/04/2026
208 Bitrue Bitrue ATOM/USDC $1.71 $29,887.30 08:57:07 07/04/2026
209 Binance TR Binance TR ATOM/TRY $1.70 $28,201.38 08:57:09 07/04/2026
210 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.70 $26,174.21 08:57:10 07/04/2026
211 EXMO EXMO ATOM/EUR $1.82 $25,079.46 08:57:12 07/04/2026
212 WHXEX WHXEX ATOM/BTC $1.69 $24,392.83 09:00:11 07/04/2026
213 Bitso Bitso ATOM/USD $1.70 $23,495.99 08:59:54 07/04/2026
214 WhiteBIT WhiteBIT ATOM/EUR $1.70 $23,321.51 08:54:11 07/04/2026
215 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.71 $22,574.26 08:56:30 07/04/2026
216 BITmarkets BITmarkets ATOM/USDC $1.69 $21,274.36 09:00:10 07/04/2026
217 B2Z Exchange B2Z Exchange ATOM/USDC $1.69 $21,270.93 09:00:11 07/04/2026
218 BiFinance BiFinance ATOM/USDT $1.70 $20,761.80 08:57:10 07/04/2026
219 Coinone Coinone ATOM/KRW $1.69 $20,366.29 08:59:53 07/04/2026
220 Niza.io Niza.io ATOM/USDT $1.70 $19,477.93 08:54:10 07/04/2026
221 PointPay PointPay ATOM/USDT $1.69 $18,954.30 08:54:10 07/04/2026
222 Gate Gate ATOM/USDC $1.69 $18,759.55 08:56:54 07/04/2026
223 THORChain THORChain ATOM/RUNE $1.69 $18,352.30 08:57:08 07/04/2026
224 Osmosis Osmosis ATOM/ATONE $1.71 $17,794.11 06:34:56 07/04/2026
225 BitDelta BitDelta ATOM/USDT $1.69 $17,764.43 09:00:08 07/04/2026
226 Qmall Exchange Qmall Exchange ATOM/UAH $6.01 $17,412.57 08:54:08 07/04/2026
227 Tothemoon Tothemoon ATOM/USDT $1.69 $16,848.72 09:00:14 07/04/2026
228 Deepcoin Deepcoin ATOM/USDT $1.69 $16,831.72 08:57:10 07/04/2026
229 Bitbank Bitbank ATOM/JPY $1.74 $16,686.66 08:57:09 07/04/2026
230 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.69 $16,595.35 09:00:16 07/04/2026
231 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.69 $16,425.92 08:56:59 07/04/2026
232 LeveX LeveX ATOM/USDT $1.69 $15,913.08 09:00:09 07/04/2026
233 Niza.io Niza.io ATOM/EUR $1.70 $15,593.88 08:54:10 07/04/2026
234 Binance Binance ATOM/FDUSD $1.70 $15,186.43 08:56:54 07/04/2026
235 Osmosis Osmosis ATOM/stATOM $1.69 $15,171.47 08:50:58 07/04/2026
236 Osmosis Osmosis ATOM/OSMO $1.69 $14,705.17 08:17:11 07/04/2026
237 Kraken Kraken ATOM/USDC $1.70 $14,048.51 08:59:28 07/04/2026
238 KuCoin KuCoin ATOM/USDC $1.70 $13,882.20 08:54:53 07/04/2026
239 Helix Helix ATOM/USDT $1.69 $11,203.44 08:57:07 07/04/2026
240 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.69 $10,074.37 08:56:59 07/04/2026
241 Dex-Trade Dex-Trade ATOM/BTC $1.69 $9,967.84 08:57:10 07/04/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.70 $9,696.26 08:57:18 07/04/2026
243 Osmosis Osmosis ATOM/ATONE $1.68 $9,083.29 08:57:25 07/04/2026
244 Binance Binance ATOM/EUR $1.70 $8,482.17 08:56:42 07/04/2026
245 XBO.com XBO.com ATOM/USD $1.69 $8,417.49 08:57:09 07/04/2026
246 XBO.com XBO.com ATOM/USDC $1.69 $8,350.82 08:57:09 07/04/2026
247 XBO.com XBO.com ATOM/USDT $1.70 $8,316.93 08:57:09 07/04/2026
248 Koinpark Koinpark ATOM/INR $1.77 $8,307.19 09:00:09 07/04/2026
249 Osmosis Osmosis SCRT/ATOM $0.08900 $8,051.84 08:07:47 07/04/2026
250 Bitfinex Bitfinex ATO/USDT $1.71 $7,922.64 08:59:24 07/04/2026
251 Gemini Gemini ATOM/USD $1.70 $7,728.64 08:59:53 07/04/2026
252 HyperPay Futures HyperPay Futures ATOM/USDT $1.69 $7,592.23 09:00:21 07/04/2026
253 Kraken Kraken ATOM/XBT $1.70 $6,815.72 08:59:28 07/04/2026
254 dYdX v4 dYdX v4 ATOM/USD $1.70 $6,447.80 09:01:24 07/04/2026
255 Osmosis Osmosis AKT/ATOM $0.4208 $6,330.54 08:42:41 07/04/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.70 $5,556.52 08:57:10 07/04/2026
257 LATOKEN LATOKEN ATOM/USDT $1.70 $5,212.48 08:54:11 07/04/2026
258 ChangeNOW ChangeNOW ATOM/BTC $1.69 $5,074.04 09:00:11 07/04/2026
259 KuCoin KuCoin ATOM/ETH $1.70 $4,844.70 08:54:53 07/04/2026
260 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.70 $4,789.71 08:59:23 07/04/2026
261 SunX SunX ATOM/USDT $1.69 $4,780.00 09:00:17 07/04/2026
262 Ulink Ulink ATOM/USDT $1.69 $4,356.49 09:00:18 07/04/2026
263 EXMO EXMO ATOM/USD $1.72 $4,218.09 08:57:12 07/04/2026
264 Osmosis Osmosis ATOM/P2P $1.69 $4,102.13 08:43:19 07/04/2026
265 Binance.US Binance.US ATOM/USDT $1.70 $3,940.68 08:59:53 07/04/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.70 $3,550.11 08:57:10 07/04/2026
267 Kraken Kraken ATOM/GBP $1.71 $3,471.53 08:59:28 07/04/2026
268 OKX OKX ATOM/USD $1.70 $3,437.84 08:56:53 07/04/2026
269 TGEX TGEX ATOM/USDT $1.66 $3,168.12 09:00:09 07/04/2026
270 Blynex Blynex ATOM/USDT $1.70 $3,151.10 08:57:10 07/04/2026
271 Helix Helix ATOM/USDT $1.70 $3,093.47 08:57:15 07/04/2026
272 ADEN ADEN ATOM/USDT $1.69 $3,085.33 09:03:45 07/04/2026
273 CoinEx CoinEx ATOM/BTC $1.69 $3,015.85 08:59:23 07/04/2026
274 Osmosis Osmosis ATOM/JUNO $1.69 $2,973.04 08:42:07 07/04/2026
275 Qmall Exchange Qmall Exchange ATOM/USDT $1.71 $2,962.09 08:54:08 07/04/2026
276 CoinEx CoinEx ATOM/USDC $1.70 $2,950.14 08:59:23 07/04/2026
277 TRIV TRIV ATOM/IDR $1.70 $2,661.92 09:00:13 07/04/2026
278 TRIV TRIV ATOM/USDT $1.69 $2,661.90 09:00:13 07/04/2026
279 VVS Finance VVS Finance WCRO/ATOM $0.06917 $2,581.78 06:21:35 07/04/2026
280 Bybit Bybit ATOM/USDC $1.70 $2,307.24 08:54:12 07/04/2026
281 Koinpark Koinpark ATOM/USDT $1.69 $2,208.73 09:00:09 07/04/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.71 $2,002.99 06:22:00 07/04/2026
283 Osmosis Osmosis ATOM/IRIS $1.68 $1,914.53 06:47:14 07/04/2026
284 CEX.IO CEX.IO ATOM/USDT $1.69 $1,902.01 08:57:12 07/04/2026
285 Flipster Flipster ATOM/USDT $1.69 $1,775.99 09:00:07 07/04/2026
286 Fastex Fastex ATOM/USDC $1.72 $1,763.73 16:18:11 01/04/2026
287 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002599 $1,685.88 08:57:07 07/04/2026
288 CEX.IO CEX.IO ATOM/USD $1.70 $1,610.53 08:57:12 07/04/2026
289 Bitlo Bitlo ATOM/TRY $1.70 $1,586.06 08:57:09 07/04/2026
290 DigiFinex DigiFinex ATOM/BTC $1.69 $1,420.12 09:00:07 07/04/2026
291 Binance TH Binance TH ATOM/USDT $1.69 $1,356.47 08:57:10 07/04/2026
292 Osmosis Osmosis ATOM/XPRT $1.69 $1,349.10 08:23:18 07/04/2026
293 Dzengi.com Dzengi.com ATOM/USD $1.69 $1,304.27 09:00:07 07/04/2026
294 Biswap v2 Biswap v2 ATOM/WBNB $1.71 $1,278.40 06:02:20 07/04/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.70 $1,115.91 08:50:16 07/04/2026
296 CoinDCX CoinDCX ATOM/INR $1.78 $933.74 08:54:08 07/04/2026
297 Niza.io Niza.io ATOM/GBP $1.71 $883.29 08:54:10 07/04/2026
298 Tokocrypto Tokocrypto ATOM/USDT $1.69 $734.21 08:57:09 07/04/2026
299 Korbit Korbit ATOM/KRW $1.72 $609.17 08:48:07 07/04/2026
300 Foxbit Foxbit ATOM/BRL $1.70 $538.77 09:00:07 07/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 07/04/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,940,627 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá