Cosmos ATOM
Xếp hạng #69
01:29:00 03/10/2026
Giá Cosmos (ATOM)
$1.68 -1.92%
0.00001989 BTC
43,749 VND
Thấp: $1.68
Cao: $1.76
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.71 | $310,396,780 | 01:00:09 03/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.70 | $77,810,456 | 01:00:15 03/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.70 | $42,101,774 | 00:57:16 03/10/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.70 | $24,258,901 | 01:00:16 03/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.70 | $24,258,444 | 01:00:17 03/10/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.71 | $24,046,403 | 00:54:15 03/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.71 | $19,727,528 | 00:54:16 03/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.70 | $15,862,240 | 00:54:15 03/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.71 | $13,145,158 | 00:54:11 03/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.70 | $12,321,601 | 00:57:16 03/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.70 | $11,373,858 | 01:00:11 03/10/2026 |
| 12 |  Tapbit |
ATOM/USDT | $1.70 | $9,767,259 | 00:57:15 03/10/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.70 | $9,532,643 | 00:57:23 03/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.70 | $8,488,191 | 00:57:16 03/10/2026 |
| 15 |  BVOX |
ATOM/USDT | $1.70 | $7,813,058 | 00:57:15 03/10/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.70 | $7,422,846 | 00:57:15 03/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.70 | $7,306,110 | 00:54:16 03/10/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.70 | $6,336,492 | 00:57:16 03/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.70 | $6,106,086 | 00:57:17 03/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.70 | $5,970,539 | 00:57:17 03/10/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.71 | $5,705,681 | 00:57:16 03/10/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.70 | $5,533,471 | 01:00:16 03/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.70 | $5,450,321 | 00:57:16 03/10/2026 |
| 24 |  Biconomy.com |
ATOM/USDT | $1.70 | $4,877,909 | 00:57:15 03/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.70 | $4,726,538 | 01:00:16 03/10/2026 |
| 26 |  YEX |
ATOM/USDT | $1.70 | $4,273,705 | 01:00:16 03/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.70 | $4,257,449 | 00:57:17 03/10/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.70 | $4,194,913 | 00:57:15 03/10/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.71 | $4,162,580 | 22:27:15 30/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.70 | $3,790,315 | 00:57:17 03/10/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.70 | $3,568,123 | 00:57:16 03/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.70 | $3,528,248 | 01:00:15 03/10/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.70 | $3,504,965 | 00:57:26 03/10/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.71 | $3,274,492 | 01:00:11 03/10/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.70 | $3,102,586 | 00:57:15 03/10/2026 |
| 36 |  BingX |
ATOM/USDT | $1.70 | $2,780,115 | 00:57:19 03/10/2026 |
| 37 |  ASTX |
ATOM/USDT | $1.70 | $2,630,155 | 01:00:16 03/10/2026 |
| 38 |  MEXC |
ATOM/USDT | $1.71 | $2,629,032 | 00:54:16 03/10/2026 |
| 39 |  Helix |
ATOM/USDC | $1.76 | $2,533,826 | 00:57:09 03/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.71 | $2,294,844 | 00:56:42 03/10/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.70 | $2,185,281 | 00:57:15 03/10/2026 |
| 42 |  EVEDEX |
ATOM/USD | $1.70 | $2,146,650 | 01:00:16 03/10/2026 |
| 43 |  Toobit |
ATOM/USDT | $1.70 | $2,130,293 | 00:57:16 03/10/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.73 | $2,035,346 | 21:36:16 02/10/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.71 | $2,016,250 | 00:57:10 03/10/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.70 | $1,960,799 | 01:00:16 03/10/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.70 | $1,935,306 | 00:57:10 03/10/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.70 | $1,822,606 | 00:57:15 03/10/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.71 | $1,774,671 | 00:59:53 03/10/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $1.70 | $1,721,058 | 00:57:18 03/10/2026 |
| 51 | YEX |
ATOM/USDT | $1.71 | $1,640,568 | 01:00:08 03/10/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.70 | $1,637,707 | 00:57:16 03/10/2026 |
| 53 | BlockFin |
ATOM/USDT | $1.71 | $1,634,344 | 00:57:15 03/10/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.71 | $1,577,000 | 00:54:15 03/10/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.71 | $1,576,532 | 01:00:15 03/10/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.70 | $1,563,692 | 00:57:15 03/10/2026 |
| 57 | Echobit |
ATOM/USDT | $1.71 | $1,396,032 | 00:57:12 03/10/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.70 | $1,342,840 | 00:57:07 03/10/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.70 | $1,265,647 | 00:57:15 03/10/2026 |
| 60 |  UZX |
ATOM/USDT | $1.71 | $1,211,650 | 00:57:08 03/10/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.72 | $1,164,866 | 00:56:23 03/10/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.71 | $1,161,311 | 01:00:08 03/10/2026 |
| 63 |  BloFin |
ATOM/USDT | $1.70 | $1,160,573 | 00:54:11 03/10/2026 |
| 64 | BTCC |
ATOM/USDT | $1.71 | $1,149,776 | 00:57:08 03/10/2026 |
| 65 |  4E |
ATOM/USDT | $1.71 | $1,138,528 | 00:54:12 03/10/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.71 | $1,134,174 | 00:56:59 03/10/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.70 | $1,107,692 | 00:57:16 03/10/2026 |
| 68 |  AEGET |
ATOM/USDT | $1.70 | $1,099,749 | 01:00:16 03/10/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.70 | $1,040,547 | 00:57:15 03/10/2026 |
| 70 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,468 | 01:00:16 03/10/2026 |
| 71 |  CoinMy |
ATOM/USDT | $1.71 | $982,040 | 01:00:09 03/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.71 | $957,307 | 00:57:12 03/10/2026 |
| 73 | CoinW |
ATOM/USDT | $1.71 | $948,566 | 00:57:07 03/10/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.70 | $881,914 | 00:57:11 03/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.70 | $859,786 | 00:57:07 03/10/2026 |
| 76 | Phemex |
ATOM/USDT | $1.71 | $843,481 | 00:57:08 03/10/2026 |
| 77 |  KuCoin |
ATOM/USDT | $1.71 | $796,560 | 00:56:53 03/10/2026 |
| 78 |  GroveX |
ATOM/USDT | $1.71 | $769,112 | 01:00:11 03/10/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.71 | $754,387 | 01:00:18 03/10/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.71 | $724,297 | 00:57:19 03/10/2026 |
| 81 | MEXC |
ATOM/USDT | $1.70 | $717,896 | 00:48:08 03/10/2026 |
| 82 |  OKX |
ATOM/USDT | $1.71 | $717,558 | 00:56:53 03/10/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.71 | $696,847 | 01:00:11 03/10/2026 |
| 84 | WhiteBIT |
ATOM/USDT | $1.70 | $696,518 | 00:57:07 03/10/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.71 | $622,253 | 00:54:11 03/10/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.71 | $603,528 | 00:54:07 03/10/2026 |
| 87 |  BYDFi |
ATOM/USDT | $1.70 | $545,963 | 00:57:15 03/10/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.71 | $545,345 | 00:57:11 03/10/2026 |
| 89 |  Gate |
ATOM/USDT | $1.71 | $543,966 | 00:54:20 03/10/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.70 | $541,390 | 00:57:16 03/10/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.70 | $523,241 | 01:00:16 03/10/2026 |
| 92 |  HTX |
ATOM/USDT | $1.71 | $510,193 | 00:56:54 03/10/2026 |
| 93 |  CRMClick |
ATOM/USDT | $1.71 | $509,030 | 01:00:12 03/10/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.70 | $489,986 | 00:48:09 03/10/2026 |
| 95 | LBank |
ATOM/USDT | $1.71 | $408,262 | 00:57:12 03/10/2026 |
| 96 |  Pionex |
ATOM/USDT | $1.70 | $382,622 | 00:57:16 03/10/2026 |
| 97 |  Kraken |
ATOM/USD | $1.71 | $379,355 | 00:59:25 03/10/2026 |
| 98 |  Hyperliquid |
ATOM/USDC | $1.71 | $374,876 | 00:54:26 03/10/2026 |
| 99 | Bybit |
ATOM/USDT | $1.71 | $364,000 | 00:54:12 03/10/2026 |
| 100 |  Revolut X |
ATOM/EUR | $1.71 | $362,516 | 01:00:07 03/10/2026 |
| 101 | Binance |
ATOM/TRY | $1.71 | $333,983 | 00:56:54 03/10/2026 |
| 102 | Binance |
ATOM/USDC | $1.71 | $329,999 | 00:56:42 03/10/2026 |
| 103 | KuCoin |
ATOM/USDT | $1.71 | $322,744 | 00:54:20 03/10/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.70 | $317,111 | 00:57:12 03/10/2026 |
| 105 |  B2Z Exchange |
ATOM/USD | $1.70 | $316,634 | 01:00:15 03/10/2026 |
| 106 |  BITmarkets |
ATOM/USDT | $1.71 | $315,529 | 00:57:15 03/10/2026 |
| 107 |  BTSE |
ATOM/USDT | $1.70 | $314,928 | 00:54:15 03/10/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.71 | $314,833 | 01:00:07 03/10/2026 |
| 109 | BITmarkets |
ATOM/USD | $1.71 | $314,787 | 00:57:12 03/10/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.71 | $312,002 | 00:54:08 03/10/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.71 | $308,165 | 00:48:12 03/10/2026 |
| 112 | WhiteBIT |
ATOM/TRY | $1.70 | $304,846 | 00:57:07 03/10/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.70 | $298,048 | 00:45:07 03/10/2026 |
| 114 |  CoinTR |
ATOM/USDT | $1.71 | $288,458 | 01:00:10 03/10/2026 |
| 115 |  EdgeX |
ATOM/USDC | $1.70 | $283,848 | 01:00:16 03/10/2026 |
| 116 | FameEX |
ATOM/USDT | $1.71 | $275,115 | 00:57:08 03/10/2026 |
| 117 |  Extended |
ATOM/USD | $1.71 | $266,340 | 01:00:16 03/10/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.71 | $240,015 | 01:00:08 03/10/2026 |
| 119 |  Binance TR |
ATOM/TRY | $1.71 | $238,936 | 00:57:09 03/10/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.72 | $235,488 | 00:59:53 03/10/2026 |
| 121 | ASTX |
ATOM/USDT | $1.71 | $229,328 | 01:00:08 03/10/2026 |
| 122 | Pionex |
ATOM/USDT | $1.71 | $227,394 | 00:57:08 03/10/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.77 | $227,385 | 00:57:11 03/10/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $224,930 | 00:57:08 03/10/2026 |
| 125 |  XT.COM |
ATOM/USDT | $1.71 | $223,883 | 00:57:08 03/10/2026 |
| 126 |  Picol |
ATOM/USDT | $1.71 | $200,282 | 01:00:07 03/10/2026 |
| 127 | WhiteBIT |
ATOM/EUR | $1.71 | $194,110 | 00:57:07 03/10/2026 |
| 128 | Kraken |
ATOM/EUR | $1.71 | $190,168 | 00:59:53 03/10/2026 |
| 129 |  Bit2Me |
ATOM/EUR | $1.71 | $188,918 | 00:57:07 03/10/2026 |
| 130 | Revolut X |
ATOM/USD | $1.71 | $187,682 | 00:57:08 03/10/2026 |
| 131 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $185,151 | 00:58:23 03/10/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.67 | $171,698 | 00:57:07 03/10/2026 |
| 133 |  WHXEX |
ATOM/USDT | $1.72 | $169,970 | 13:57:12 29/09/2026 |
| 134 | BloFin |
ATOM/USDT | $1.70 | $164,181 | 00:51:16 03/10/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.71 | $161,789 | 01:00:07 03/10/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.71 | $158,019 | 00:57:11 03/10/2026 |
| 137 | Phemex |
ATOM/USDC | $1.71 | $157,967 | 00:57:08 03/10/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $1.70 | $155,514 | 00:57:07 03/10/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.71 | $154,348 | 01:00:10 03/10/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.71 | $135,661 | 01:00:11 03/10/2026 |
| 141 | Bitget |
ATOM/USDT | $1.71 | $135,444 | 00:54:52 03/10/2026 |
| 142 |  Bitunix |
ATOM/USDT | $1.70 | $112,495 | 00:57:10 03/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.70 | $111,983 | 01:00:16 03/10/2026 |
| 144 | HTX |
ATOM/USDT | $1.70 | $111,300 | 00:48:16 03/10/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.71 | $108,861 | 00:57:12 03/10/2026 |
| 146 |  BigONE |
ATOM/USDT | $1.71 | $105,599 | 00:57:08 03/10/2026 |
| 147 | BingX |
ATOM/USDT | $1.70 | $101,574 | 00:48:08 03/10/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.71 | $98,608.61 | 00:57:11 03/10/2026 |
| 149 |  Niza.io |
ATOM/USD | $1.71 | $96,042.17 | 00:57:09 03/10/2026 |
| 150 | Gate |
ATOM/USDT | $1.71 | $95,274.45 | 00:56:54 03/10/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.72 | $84,780.88 | 13:57:12 29/09/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.71 | $82,044.94 | 01:00:13 03/10/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.71 | $81,943.86 | 01:00:09 03/10/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.71 | $81,204.22 | 00:54:15 03/10/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.70 | $80,292.01 | 00:57:12 03/10/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.70 | $80,052.61 | 00:45:08 03/10/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.70 | $78,006.58 | 01:00:13 03/10/2026 |
| 158 | Koinbay |
ATOM/USDC | $1.71 | $76,920.71 | 00:54:15 03/10/2026 |
| 159 |  Tebbit |
ATOM/USDT | $1.70 | $73,671.44 | 01:00:17 03/10/2026 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $71,872.46 | 00:57:10 03/10/2026 |
| 161 |  Bitso |
ATOM/USD | $1.71 | $68,950.71 | 00:59:23 03/10/2026 |
| 162 |  LATOKEN |
ATOM/USDT | $1.71 | $67,065.52 | 00:51:07 03/10/2026 |
| 163 |  TxFlow |
ATOM/USDC | $1.71 | $66,344.51 | 01:00:59 03/10/2026 |
| 164 | CoinTR |
ATOM/TRY | $1.70 | $59,777.75 | 01:00:10 03/10/2026 |
| 165 | KCEX |
ATOM/USDT | $1.71 | $57,295.71 | 00:57:09 03/10/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.71 | $54,120.90 | 01:00:11 03/10/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.71 | $53,982.32 | 00:57:08 03/10/2026 |
| 168 |  Osmosis |
ATOM/USDC | $1.70 | $53,144.47 | 00:55:21 03/10/2026 |
| 169 |  Gleec BTC |
ATOM/USDT | $1.71 | $52,387.12 | 01:00:08 03/10/2026 |
| 170 |  FMFW.io |
ATOM/USD | $1.71 | $52,220.22 | 00:57:11 03/10/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.71 | $52,209.86 | 00:57:10 03/10/2026 |
| 172 |  HitBTC |
ATOM/USDT | $1.71 | $52,208.03 | 00:57:11 03/10/2026 |
| 173 | BitTap |
ATOM/USDT | $1.70 | $51,855.69 | 00:57:10 03/10/2026 |
| 174 | Cofinex |
ATOM/USDT | $1.71 | $51,205.44 | 01:00:12 03/10/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.70 | $50,262.82 | 00:58:59 03/10/2026 |
| 176 |  ZKE |
ATOM/USDT | $1.70 | $49,256.82 | 00:57:13 03/10/2026 |
| 177 | Niza.io |
ATOM/EUR | $1.71 | $48,102.71 | 00:57:09 03/10/2026 |
| 178 | XBO.com |
ATOM/USD | $1.70 | $47,550.22 | 01:00:11 03/10/2026 |
| 179 | ZKE |
ATOM/USDC | $1.70 | $46,838.12 | 00:57:13 03/10/2026 |
| 180 | Kraken |
ATOM/XBT | $1.71 | $44,807.34 | 00:59:53 03/10/2026 |
| 181 | Kraken |
ATOM/USDT | $1.70 | $44,410.57 | 00:59:53 03/10/2026 |
| 182 | WEEX |
ATOM/USDC | $1.71 | $44,392.67 | 00:57:09 03/10/2026 |
| 183 | Osmosis |
ATOM/stATOM | $1.72 | $43,310.13 | 00:59:03 03/10/2026 |
| 184 |  Coincall |
ATOM/USD | $1.70 | $41,661.34 | 01:00:15 03/10/2026 |
| 185 | BtcTurk | Kripto |
ATOM/USDT | $1.70 | $36,428.57 | 00:58:23 03/10/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.71 | $34,490.47 | 00:56:56 03/10/2026 |
| 187 | Gate |
ATOM/USDC | $1.70 | $34,210.91 | 00:56:54 03/10/2026 |
| 188 | OKX |
ATOM/USDC | $1.71 | $33,804.45 | 00:56:53 03/10/2026 |
| 189 |  Aster |
ATOM/USDT | $1.70 | $33,135.87 | 00:54:15 03/10/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.71 | $32,881.74 | 00:56:59 03/10/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.71 | $32,519.55 | 00:56:59 03/10/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.69 | $31,463.39 | 00:57:12 03/10/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.70 | $30,831.20 | 00:57:12 03/10/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.71 | $29,837.52 | 01:00:16 03/10/2026 |
| 195 |  ChangeNOW |
ATOM/BTC | $1.70 | $28,917.20 | 00:57:07 03/10/2026 |
| 196 | MEXC |
ATOM/USDC | $1.70 | $27,770.54 | 00:48:08 03/10/2026 |
| 197 |  Variational |
ATOM/USDC | $1.70 | $27,115.18 | 01:00:17 03/10/2026 |
| 198 |  BiFinance |
ATOM/USDT | $1.71 | $25,981.64 | 00:57:07 03/10/2026 |
| 199 | BVOX |
ATOM/USDT | $1.71 | $25,282.85 | 00:57:07 03/10/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.71 | $25,104.82 | 00:57:07 03/10/2026 |
| 201 | WEEX |
ATOM/USDT | $1.71 | $24,883.34 | 00:57:09 03/10/2026 |
| 202 |  Deribit |
ATOM/USDC | $1.76 | $23,715.16 | 20:18:59 02/10/2026 |
| 203 |  Binance TH |
ATOM/USDT | $1.71 | $23,477.77 | 00:57:07 03/10/2026 |
| 204 |  Coinstore |
ATOM/USDT | $1.70 | $20,459.12 | 00:54:13 03/10/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.72 | $18,621.35 | 00:56:48 03/10/2026 |
| 206 | Coinbase Exchange |
ATOM/BTC | $1.70 | $18,579.47 | 00:56:30 03/10/2026 |
| 207 | Binance |
ATOM/BTC | $1.71 | $16,678.16 | 00:56:54 03/10/2026 |
| 208 | LeveX |
ATOM/USDT | $1.71 | $15,129.12 | 01:00:07 03/10/2026 |
| 209 | B2Z Exchange |
ATOM/USDT | $1.71 | $14,096.14 | 01:00:07 03/10/2026 |
| 210 | BITmarkets |
ATOM/USDT | $1.71 | $14,089.84 | 00:57:12 03/10/2026 |
| 211 | BTSE |
ATOM/USDT | $1.71 | $14,073.16 | 00:54:07 03/10/2026 |
| 212 | Coinbase Exchange |
ATOM/USDT | $1.71 | $12,448.18 | 00:56:59 03/10/2026 |
| 213 | Revolut X |
ATOM/GBP | $1.70 | $12,166.73 | 01:00:07 03/10/2026 |
| 214 | OKX |
ATOM/EUR | $1.71 | $11,470.99 | 00:56:53 03/10/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.70 | $11,451.78 | 00:57:20 03/10/2026 |
| 216 | Niza.io |
ATOM/USDT | $1.70 | $11,432.54 | 00:57:09 03/10/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.71 | $11,040.88 | 00:50:53 03/10/2026 |
| 218 | MEXC |
ATOM/BTC | $1.70 | $10,867.31 | 00:48:08 03/10/2026 |
| 219 |  PointPay |
ATOM/USDT | $1.71 | $10,846.73 | 00:57:07 03/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.72 | $9,874.57 | 00:46:56 03/10/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $8,380.08 | 00:57:10 03/10/2026 |
| 222 |  Bitbank |
ATOM/JPY | $1.72 | $8,110.54 | 00:57:09 03/10/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.69 | $8,053.35 | 00:42:53 03/10/2026 |
| 224 | Kraken |
ATOM/USDC | $1.70 | $7,750.03 | 00:59:25 03/10/2026 |
| 225 |  Dzengi |
ATOM/USD | $1.70 | $7,727.23 | 01:00:09 03/10/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.70 | $7,705.02 | 00:57:07 03/10/2026 |
| 227 |  Bybit EU |
ATOM/USDC | $1.71 | $7,574.83 | 00:54:12 03/10/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.77 | $7,197.03 | 00:54:12 03/10/2026 |
| 229 | Kraken |
ATOM/GBP | $1.71 | $6,641.47 | 00:59:53 03/10/2026 |
| 230 | KuCoin |
ATOM/BTC | $1.71 | $6,435.01 | 00:50:53 03/10/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.06772 | $5,857.76 | 00:54:51 03/10/2026 |
| 232 |  Biswap v2 |
ATOM/WBNB | $1.72 | $5,855.24 | 00:43:05 03/10/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.6657 | $5,659.98 | 00:45:55 03/10/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.74 | $5,583.83 | 00:57:53 03/10/2026 |
| 235 |  Tokocrypto |
ATOM/USDT | $1.71 | $5,522.98 | 00:57:08 03/10/2026 |
| 236 |  HyperPay Futures |
ATOM/USDT | $1.70 | $5,252.60 | 01:00:17 03/10/2026 |
| 237 | SunX |
ATOM/USDT | $1.70 | $4,828.78 | 01:00:19 03/10/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.75 | $4,335.85 | 01:01:19 03/10/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.78 | $4,238.65 | 00:57:08 03/10/2026 |
| 240 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $3,867.65 | 00:43:04 03/10/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.72 | $3,696.53 | 00:43:02 03/10/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.70 | $3,522.45 | 01:00:33 03/10/2026 |
| 243 |  Young Platform |
ATOM/EUR | $1.71 | $3,489.62 | 01:00:19 03/10/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.70 | $3,085.07 | 01:00:59 03/10/2026 |
| 245 | KuCoin |
ATOM/USDC | $1.71 | $2,959.76 | 00:56:53 03/10/2026 |
| 246 | Binance |
ATOM/EUR | $1.70 | $2,847.72 | 00:56:54 03/10/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.71 | $2,674.96 | 00:57:11 03/10/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $2,421.81 | 00:57:10 03/10/2026 |
| 249 | Bybit |
ATOM/USDC | $1.73 | $2,406.81 | 00:54:12 03/10/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.72 | $2,306.44 | 00:57:11 03/10/2026 |
| 251 |  Ndax |
ATOM/CAD | $1.72 | $2,183.74 | 00:57:07 03/10/2026 |
| 252 |  CEX.IO |
ATOM/EUR | $1.71 | $2,039.70 | 00:48:09 03/10/2026 |
| 253 |  Binance.US |
ATOM/USD | $1.68 | $1,981.75 | 00:59:53 03/10/2026 |
| 254 | CEX.IO |
ATOM/USDT | $1.71 | $1,979.33 | 00:48:09 03/10/2026 |
| 255 |  TRIV |
ATOM/IDR | $1.71 | $1,895.86 | 01:00:13 03/10/2026 |
| 256 | TRIV |
ATOM/USDT | $1.71 | $1,895.86 | 01:00:13 03/10/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.71 | $1,867.01 | 00:54:12 03/10/2026 |
| 258 | Osmosis |
ATOM/P2P | $1.72 | $1,836.02 | 00:21:54 03/10/2026 |
| 259 | Binance.US |
ATOM/USDT | $1.70 | $1,803.19 | 00:59:53 03/10/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $1,739.54 | 00:57:10 03/10/2026 |
| 261 | Niza.io |
ATOM/GBP | $1.71 | $1,683.88 | 00:57:09 03/10/2026 |
| 262 | Bitazza |
ATOM/THB | $1.70 | $1,655.67 | 01:00:08 03/10/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.008453 | $1,649.00 | 00:24:23 03/10/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.72 | $1,552.32 | 00:43:04 03/10/2026 |
| 265 | Gate |
ATOM/BTC | $1.71 | $1,534.20 | 00:56:54 03/10/2026 |
| 266 | CEX.IO |
ATOM/USD | $1.71 | $1,288.50 | 00:48:09 03/10/2026 |
| 267 | Osmosis |
ATOM/CRO | $1.72 | $1,203.96 | 00:52:26 03/10/2026 |
| 268 | B2Z Exchange |
ATOM/USDC | $1.71 | $1,160.06 | 01:00:07 03/10/2026 |
| 269 | BITmarkets |
ATOM/USDC | $1.71 | $1,158.88 | 00:57:12 03/10/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.72 | $892.23 | 23:49:21 02/10/2026 |
| 271 |  BabySwap |
ATOM/USDT | $1.71 | $761.37 | 00:50:09 03/10/2026 |
| 272 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.71 | $700.62 | 00:20:37 03/10/2026 |
| 273 | Osmosis |
RIO/ATOM | $0.07307 | $657.60 | 21:10:51 02/10/2026 |
| 274 |  Gemini |
ATOM/USD | $1.73 | $653.62 | 00:59:53 03/10/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.71 | $580.83 | 00:57:07 03/10/2026 |
| 276 | Osmosis |
ATOM/JUNO | $1.72 | $542.22 | 00:50:45 03/10/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.72 | $540.36 | 00:59:54 03/10/2026 |
| 278 | Helix |
stATOM/ATOM | $3.49 | $526.96 | 00:57:09 03/10/2026 |
| 279 |  DigitalX |
ATOM/KRW | $1.72 | $526.48 | 00:48:07 03/10/2026 |
| 280 |  WazirX |
ATOM/USDT | $1.73 | $525.00 | 01:00:08 03/10/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.71 | $446.43 | 01:00:07 03/10/2026 |
| 282 |  Bitkub |
ATOM/THB | $1.72 | $428.87 | 00:57:12 03/10/2026 |
| 283 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005605 | $397.37 | 00:57:11 03/10/2026 |
| 284 | Osmosis |
ATOM/BTSG | $1.72 | $355.69 | 00:51:54 03/10/2026 |
| 285 | WazirX |
ATOM/INR | $1.85 | $349.24 | 01:00:08 03/10/2026 |
| 286 | Osmosis |
ATOM/HUAHUA | $1.72 | $276.51 | 00:54:28 03/10/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.72 | $190.81 | 00:58:52 03/10/2026 |
| 288 | BITmarkets |
ATOM/IDR | $1.70 | $149.73 | 00:57:12 03/10/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $1.72 | $127.64 | 00:33:41 03/10/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.72 | $120.06 | 00:56:18 03/10/2026 |
| 291 | CEX.IO |
ATOM/USDC | $1.71 | $97.54 | 00:48:09 03/10/2026 |
| 292 | Osmosis |
ATOM/stATOM | $1.71 | $88.93 | 11:32:14 02/10/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.72 | $79.57 | 22:30:37 02/10/2026 |
| 294 |  QuickSwap |
WETH/ATOM | $2,683.89 | $68.19 | 22:04:33 02/10/2026 |
| 295 | BabySwap |
ATOM/WBNB | $1.73 | $60.35 | 22:06:01 02/10/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $1.76 | $59.61 | 22:45:21 02/10/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.72 | $54.56 | 00:43:01 03/10/2026 |
| 298 |  Kinesis Money |
ATOM/C1USD | $1.71 | $49.84 | 15:33:12 01/10/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00005262 | $48.89 | 00:06:36 03/10/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.0007989 | $43.62 | 22:05:37 02/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 03/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,396,780 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.