Cosmos ATOM
Xếp hạng #60
10:53:00 30/01/2026
Giá Cosmos (ATOM)
$2.08 -4.89%
0.00002520 BTC
54,592 VND
Thấp: $2.07
Cao: $2.22
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.08 | $96,483,550 | 10:00:16 30/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.08 | $51,020,574 | 10:00:15 30/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,452 | 10:00:15 30/01/2026 |
| 4 |  Top.one |
ATOM/USDT | $2.08 | $30,108,452 | 10:03:16 30/01/2026 |
| 5 |  MEXC |
ATOM/USDT | $2.08 | $29,431,346 | 09:54:16 30/01/2026 |
| 6 |  Binance |
ATOM/USDT | $2.08 | $29,238,221 | 09:54:16 30/01/2026 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,447,697 | 09:57:15 30/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.08 | $25,920,731 | 10:00:17 30/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.08 | $23,842,408 | 10:00:16 30/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.08 | $23,842,011 | 10:00:16 30/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.08 | $22,497,868 | 09:54:15 30/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.08 | $19,282,540 | 10:00:15 30/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.08 | $18,057,765 | 10:00:16 30/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.08 | $17,366,756 | 09:57:16 30/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.08 | $16,240,712 | 10:00:16 30/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.08 | $13,951,504 | 09:57:17 30/01/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.08 | $13,727,169 | 10:00:09 30/01/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $2.08 | $12,483,771 | 09:57:15 30/01/2026 |
| 19 |  LBank |
ATOM/USDT | $2.08 | $12,465,334 | 09:57:15 30/01/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.08 | $12,367,860 | 09:54:16 30/01/2026 |
| 21 |  Grvt |
ATOM/USDT | $2.08 | $11,091,637 | 09:51:16 30/01/2026 |
| 22 |  OKX |
ATOM/USDT | $2.08 | $9,943,496 | 09:55:55 30/01/2026 |
| 23 |  Bibox |
ATOM/USDT | $4.04 | $9,826,756 | 10:00:12 30/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.08 | $9,619,851 | 09:51:15 30/01/2026 |
| 25 |  AscendEX |
ATOM/USDT | $2.08 | $9,462,148 | 09:57:16 30/01/2026 |
| 26 |  CoinW |
ATOM/USDT | $2.08 | $9,189,243 | 09:57:16 30/01/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.08 | $8,335,668 | 10:00:18 30/01/2026 |
| 28 |  Dmex |
ATOM/USD | $2.08 | $8,206,322 | 10:03:17 30/01/2026 |
| 29 |  Hotcoin |
ATOM/USDT | $2.08 | $8,070,670 | 09:57:18 30/01/2026 |
| 30 |  Tapbit |
ATOM/USDT | $2.08 | $7,049,615 | 09:57:15 30/01/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.08 | $6,651,331 | 09:57:22 30/01/2026 |
| 32 |  NovaEx |
ATOM/USDT | $2.08 | $5,871,176 | 10:00:16 30/01/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $2.08 | $5,689,484 | 10:00:17 30/01/2026 |
| 34 |  YEX |
ATOM/USDT | $2.08 | $5,547,669 | 09:54:16 30/01/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.08 | $5,254,011 | 10:00:16 30/01/2026 |
| 36 | CoinP |
ATOM/USDT | $2.08 | $5,019,078 | 09:54:11 30/01/2026 |
| 37 |  WEEX |
ATOM/USDT | $2.08 | $4,876,096 | 09:57:17 30/01/2026 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.08 | $4,762,726 | 10:00:17 30/01/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.08 | $4,744,796 | 10:00:15 30/01/2026 |
| 40 | KTX |
ATOM/USDT | $2.08 | $4,420,535 | 10:00:08 30/01/2026 |
| 41 | Binance |
ATOM/USDT | $2.08 | $3,739,618 | 09:56:54 30/01/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.08 | $3,704,463 | 09:57:15 30/01/2026 |
| 43 |  Toobit |
ATOM/USDT | $2.08 | $3,452,336 | 09:57:15 30/01/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.08 | $3,307,117 | 09:57:15 30/01/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.08 | $3,108,250 | 10:00:15 30/01/2026 |
| 46 |  Bitrue |
ATOM/USDT | $2.08 | $2,789,493 | 09:57:17 30/01/2026 |
| 47 |  Gate |
ATOM/USDT | $2.08 | $2,708,874 | 09:54:20 30/01/2026 |
| 48 | YEX |
ATOM/USDT | $2.08 | $2,665,847 | 10:00:10 30/01/2026 |
| 49 |  Cofinex |
ATOM/USDT | $2.08 | $2,631,425 | 10:00:15 30/01/2026 |
| 50 |  Bitget |
ATOM/USDT | $2.08 | $2,629,554 | 09:54:15 30/01/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $2.08 | $2,597,325 | 09:57:15 30/01/2026 |
| 52 | Coinlocally |
ATOM/USDT | $2.08 | $2,467,424 | 10:00:07 30/01/2026 |
| 53 |  YUBIT |
ATOM/USDT | $2.08 | $2,454,871 | 09:57:15 30/01/2026 |
| 54 |  Ourbit |
ATOM/USDT | $2.08 | $2,443,059 | 09:57:16 30/01/2026 |
| 55 | WhiteBIT |
ATOM/USDT | $2.08 | $2,359,558 | 09:57:11 30/01/2026 |
| 56 |  Bitop |
ATOM/USDT | $2.08 | $2,347,740 | 09:57:17 30/01/2026 |
| 57 | DigiFinex |
ATOM/USDT | $2.08 | $2,247,212 | 09:54:11 30/01/2026 |
| 58 |  BlockFin |
ATOM/USDT | $2.08 | $2,234,522 | 10:00:15 30/01/2026 |
| 59 |  Poloniex |
ATOM/USDT | $2.08 | $2,224,580 | 09:54:53 30/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.08 | $2,157,615 | 10:03:30 30/01/2026 |
| 61 | AscendEX |
ATOM/USDT | $2.08 | $2,091,625 | 09:57:07 30/01/2026 |
| 62 | CoinW |
ATOM/USDT | $2.08 | $2,024,079 | 09:54:10 30/01/2026 |
| 63 | Echobit |
ATOM/USDT | $2.08 | $1,979,771 | 10:00:10 30/01/2026 |
| 64 |  UZX |
ATOM/USDT | $2.08 | $1,973,631 | 09:54:07 30/01/2026 |
| 65 |  AstralX |
ATOM/USDT | $2.08 | $1,961,785 | 10:00:11 30/01/2026 |
| 66 |  CEEX exchange |
ATOM/USDT | $2.08 | $1,913,834 | 10:00:07 30/01/2026 |
| 67 |  4E |
ATOM/USDT | $2.08 | $1,851,192 | 09:57:13 30/01/2026 |
| 68 |  BTCC |
ATOM/USDT | $2.08 | $1,835,128 | 09:57:16 30/01/2026 |
| 69 |  BitMart |
ATOM/USDT | $2.08 | $1,811,542 | 09:57:07 30/01/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $2.08 | $1,765,035 | 09:56:29 30/01/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.08 | $1,752,010 | 09:54:16 30/01/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $2.08 | $1,702,329 | 10:00:17 30/01/2026 |
| 73 | Millionero |
ATOM/USDT | $2.08 | $1,690,403 | 10:00:07 30/01/2026 |
| 74 |  SunX |
ATOM/USDT | $2.08 | $1,682,284 | 10:00:12 30/01/2026 |
| 75 | NovaEx |
ATOM/USDT | $2.08 | $1,655,235 | 10:00:09 30/01/2026 |
| 76 | Ju.com |
ATOM/USDT | $2.08 | $1,513,919 | 09:57:08 30/01/2026 |
| 77 | Darkex Exchange |
ATOM/USDT | $2.08 | $1,491,867 | 10:00:10 30/01/2026 |
| 78 | Hotcoin |
ATOM/USDT | $2.08 | $1,489,257 | 09:58:15 30/01/2026 |
| 79 |  Phemex |
ATOM/USDT | $2.08 | $1,457,949 | 09:57:17 30/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.08 | $1,435,189 | 09:57:15 30/01/2026 |
| 81 | Bybit |
ATOM/USDT | $2.08 | $1,421,436 | 09:54:12 30/01/2026 |
| 82 |  XT.COM |
ATOM/USDT | $2.08 | $1,308,692 | 09:57:13 30/01/2026 |
| 83 | YUBIT |
ATOM/USDT | $2.08 | $1,292,840 | 09:57:11 30/01/2026 |
| 84 | MEXC |
ATOM/USDT | $2.08 | $1,274,244 | 09:54:11 30/01/2026 |
| 85 |  XXKK |
ATOM/USDT | $2.08 | $1,249,090 | 09:51:11 30/01/2026 |
| 86 | EagleX |
ATOM/USDT | $2.08 | $1,242,667 | 10:00:11 30/01/2026 |
| 87 |  KuCoin |
ATOM/USDT | $2.08 | $1,179,986 | 09:54:19 30/01/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.08 | $1,107,465 | 09:57:15 30/01/2026 |
| 89 |  Gems Trade |
ATOM/USDT | $2.08 | $1,091,180 | 10:00:09 30/01/2026 |
| 90 | OKX |
ATOM/USDT | $2.08 | $1,090,430 | 09:56:53 30/01/2026 |
| 91 | KuCoin |
ATOM/USDT | $2.08 | $1,079,607 | 09:56:23 30/01/2026 |
| 92 |  VOOX Exchange |
ATOM/USDT | $2.08 | $992,066 | 09:57:18 30/01/2026 |
| 93 | Phemex |
ATOM/USDT | $2.08 | $958,447 | 09:57:09 30/01/2026 |
| 94 |  BloFin |
ATOM/USDT | $2.08 | $927,641 | 10:00:17 30/01/2026 |
| 95 |  Coinflare |
ATOM/USDT | $2.08 | $904,904 | 10:00:15 30/01/2026 |
| 96 | BlockFin |
ATOM/USDT | $2.08 | $899,205 | 10:00:09 30/01/2026 |
| 97 |  Upbit |
ATOM/KRW | $2.12 | $892,666 | 09:56:23 30/01/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $2.08 | $883,199 | 09:54:26 30/01/2026 |
| 99 |  SuperEx |
ATOM/USDT | $2.08 | $837,976 | 09:54:09 30/01/2026 |
| 100 |  BYDFi |
ATOM/USDT | $2.08 | $801,209 | 10:00:16 30/01/2026 |
| 101 | LBank |
ATOM/USDT | $2.08 | $800,960 | 09:57:15 30/01/2026 |
| 102 | Binance |
ATOM/USDC | $2.08 | $748,841 | 09:56:54 30/01/2026 |
| 103 |  BitTap |
ATOM/USDT | $2.08 | $729,930 | 10:00:21 30/01/2026 |
| 104 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $726,566 | 09:57:13 30/01/2026 |
| 105 |  Tebbit |
ATOM/USDT | $2.08 | $680,961 | 10:00:16 30/01/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.08 | $678,387 | 09:54:11 30/01/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $2.08 | $665,878 | 09:54:11 30/01/2026 |
| 108 | YEX |
ATOM/USD | $2.08 | $656,803 | 09:54:16 30/01/2026 |
| 109 | FameEX |
ATOM/USDT | $2.08 | $618,928 | 09:57:11 30/01/2026 |
| 110 | Zedcex Exchange |
ATOM/USDT | $2.08 | $559,829 | 09:57:13 30/01/2026 |
| 111 |  BTSE |
ATOM/USDT | $2.08 | $551,691 | 09:57:15 30/01/2026 |
| 112 |  B2Z Exchange |
ATOM/USD | $2.08 | $551,500 | 10:00:15 30/01/2026 |
| 113 | BloFin |
ATOM/USDT | $2.08 | $539,048 | 10:00:10 30/01/2026 |
| 114 |  EdgeX |
ATOM/USD | $2.08 | $537,404 | 10:03:16 30/01/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $2.08 | $523,295 | 10:00:15 30/01/2026 |
| 116 |  LATOKEN |
ATOM/USDT | $2.76 | $516,180 | 09:57:09 30/01/2026 |
| 117 | BVOX |
ATOM/USDT | $2.08 | $503,329 | 09:51:10 30/01/2026 |
| 118 | WEEX |
ATOM/USDC | $2.08 | $499,950 | 09:57:08 30/01/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.08 | $494,620 | 09:57:07 30/01/2026 |
| 120 | BYDFi |
ATOM/USDT | $2.08 | $490,488 | 10:00:11 30/01/2026 |
| 121 | OrangeX |
ATOM/USDT | $2.08 | $478,061 | 09:54:09 30/01/2026 |
| 122 |  GroveX |
ATOM/USDT | $2.08 | $473,038 | 09:54:12 30/01/2026 |
| 123 |  Hibt |
ATOM/USDT | $2.08 | $471,091 | 09:57:11 30/01/2026 |
| 124 |  CRMClick |
ATOM/USDT | $2.08 | $445,026 | 10:00:23 30/01/2026 |
| 125 |  HTX |
ATOM/USDT | $2.08 | $444,966 | 09:57:16 30/01/2026 |
| 126 | Gate |
ATOM/USDT | $2.08 | $422,284 | 09:56:54 30/01/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $2.08 | $390,004 | 10:00:10 30/01/2026 |
| 128 |  Kraken |
ATOM/USD | $2.08 | $383,108 | 09:59:57 30/01/2026 |
| 129 | BTCC |
ATOM/USDT | $2.08 | $374,789 | 09:57:12 30/01/2026 |
| 130 | Toobit |
ATOM/USDT | $2.08 | $373,439 | 09:57:09 30/01/2026 |
| 131 | AstralX |
ATOM/USDT | $2.08 | $359,151 | 10:00:17 30/01/2026 |
| 132 |  BingX |
ATOM/USDT | $2.08 | $353,311 | 09:54:08 30/01/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.21 | $352,073 | 10:00:09 30/01/2026 |
| 134 |  Pionex |
ATOM/USDT | $2.08 | $344,158 | 09:57:11 30/01/2026 |
| 135 |  Fastex |
ATOM/USDT | $2.07 | $336,184 | 09:57:18 30/01/2026 |
| 136 | Binance |
ATOM/FDUSD | $2.08 | $323,566 | 09:56:54 30/01/2026 |
| 137 | Fastex |
ATOM/USDC | $2.09 | $322,231 | 09:57:18 30/01/2026 |
| 138 |  Picol |
ATOM/USDT | $2.08 | $304,464 | 10:00:10 30/01/2026 |
| 139 | Biconomy.com |
ATOM/USDC | $2.08 | $292,966 | 09:54:11 30/01/2026 |
| 140 | KCEX |
ATOM/USDT | $2.08 | $285,592 | 09:57:12 30/01/2026 |
| 141 | Millionero |
ATOM/USDC | $2.07 | $284,595 | 10:00:07 30/01/2026 |
| 142 | Coinflare |
ATOM/USDT | $2.08 | $280,855 | 10:00:08 30/01/2026 |
| 143 |  Osmosis |
ATOM/USDC | $2.08 | $258,754 | 09:56:00 30/01/2026 |
| 144 |  Bitunix |
ATOM/USDT | $2.09 | $253,644 | 09:42:07 30/01/2026 |
| 145 | BITmarkets |
ATOM/USDT | $2.08 | $252,575 | 10:00:13 30/01/2026 |
| 146 | B2Z Exchange |
ATOM/USDT | $2.08 | $252,376 | 10:00:10 30/01/2026 |
| 147 | BTSE |
ATOM/USDT | $2.08 | $251,980 | 09:57:11 30/01/2026 |
| 148 |  Bitazza |
ATOM/USDT | $2.07 | $246,122 | 10:00:11 30/01/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $2.05 | $239,717 | 10:00:13 30/01/2026 |
| 150 | KoinBX |
ATOM/USDT | $2.08 | $233,348 | 10:00:09 30/01/2026 |
| 151 | BITmarkets |
ATOM/USD | $2.08 | $232,827 | 10:00:13 30/01/2026 |
| 152 | B2Z Exchange |
ATOM/USD | $2.08 | $232,815 | 10:00:10 30/01/2026 |
| 153 |  Bithumb |
ATOM/KRW | $2.12 | $217,203 | 09:59:53 30/01/2026 |
| 154 |  Delta Exchange |
ATOM/USDT | $2.08 | $209,565 | 10:03:16 30/01/2026 |
| 155 | Pionex |
ATOM/USDT | $2.08 | $206,439 | 09:57:18 30/01/2026 |
| 156 | AscendEX |
ATOM/USD | $2.09 | $205,088 | 09:57:07 30/01/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $2.08 | $197,882 | 09:57:11 30/01/2026 |
| 158 | Bitget |
ATOM/USDT | $2.08 | $191,402 | 09:54:11 30/01/2026 |
| 159 | EasiCoin |
ATOM/USDT | $2.08 | $179,375 | 10:00:11 30/01/2026 |
| 160 |  CoinEx |
ATOM/USDT | $2.08 | $177,612 | 09:59:23 30/01/2026 |
| 161 | KuCoin |
ATOM/BTC | $2.09 | $176,550 | 09:56:54 30/01/2026 |
| 162 |  UEEx |
ATOM/USDT | $2.21 | $174,902 | 23:54:07 29/01/2026 |
| 163 | BitbabyExchange |
ATOM/USDT | $2.08 | $168,318 | 09:54:12 30/01/2026 |
| 164 | Aivora Exchange |
ATOM/USDT | $2.08 | $165,934 | 10:00:11 30/01/2026 |
| 165 |  LeveX |
ATOM/USDT | $2.08 | $162,430 | 10:00:15 30/01/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $2.09 | $160,096 | 09:57:12 30/01/2026 |
| 167 | Kraken |
ATOM/EUR | $2.09 | $159,990 | 09:59:24 30/01/2026 |
| 168 |  Bitvavo |
ATOM/EUR | $2.09 | $144,910 | 09:57:12 30/01/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.08 | $144,254 | 09:57:08 30/01/2026 |
| 170 | MEXC |
ATOM/USDC | $2.08 | $140,164 | 09:54:11 30/01/2026 |
| 171 |  EXMO |
ATOM/USDT | $2.08 | $135,647 | 09:54:07 30/01/2026 |
| 172 |  EXMO.ME |
ATOM/USDT | $2.08 | $134,536 | 10:00:08 30/01/2026 |
| 173 |  PrimeXBT |
ATOM/USDT | $2.08 | $129,627 | 10:03:15 30/01/2026 |
| 174 | BitMart |
ATOM/BTC | $2.08 | $128,684 | 09:57:07 30/01/2026 |
| 175 | CZR Exchange |
ATOM/USDT | $2.08 | $120,754 | 10:00:09 30/01/2026 |
| 176 | Zedxion Exchange |
ATOM/USDT | $2.08 | $118,219 | 10:00:13 30/01/2026 |
| 177 | Koinbay |
ATOM/USDT | $2.08 | $117,812 | 10:00:10 30/01/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.08 | $115,126 | 09:57:09 30/01/2026 |
| 179 | MEXC |
ATOM/BTC | $2.08 | $112,008 | 09:54:11 30/01/2026 |
| 180 | Bitrue |
ATOM/USDT | $2.08 | $105,454 | 09:57:10 30/01/2026 |
| 181 |  Helix |
ATOM/USDT | $2.08 | $100,009 | 10:00:16 30/01/2026 |
| 182 |  Niza.io |
ATOM/USD | $2.08 | $98,001.71 | 09:57:07 30/01/2026 |
| 183 |  BigONE |
ATOM/USDT | $2.08 | $96,359.51 | 09:57:11 30/01/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.08 | $95,047.41 | 10:00:15 30/01/2026 |
| 185 |  BlueBit |
ATOM/USDT | $2.08 | $92,642.02 | 10:00:11 30/01/2026 |
| 186 |  CoinUp.io |
ATOM/USDT | $2.08 | $91,302.55 | 09:48:08 30/01/2026 |
| 187 |  Coinone |
ATOM/KRW | $2.13 | $89,528.71 | 09:59:54 30/01/2026 |
| 188 | WhiteBIT |
ATOM/TRY | $2.09 | $88,830.53 | 09:57:11 30/01/2026 |
| 189 |  PointPay |
ATOM/USDT | $2.08 | $85,436.13 | 09:57:07 30/01/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.08 | $82,501.20 | 09:57:12 30/01/2026 |
| 191 |  ChangeNOW |
ATOM/BTC | $2.05 | $81,957.30 | 10:00:13 30/01/2026 |
| 192 |  Coinbase International Exchange |
ATOM/USDC | $2.08 | $79,604.76 | 10:00:15 30/01/2026 |
| 193 |  Bitso |
ATOM/USD | $2.09 | $73,021.68 | 09:59:30 30/01/2026 |
| 194 |  ZKE |
ATOM/USDT | $2.08 | $72,452.33 | 10:00:10 30/01/2026 |
| 195 |  Paribu |
ATOM/TRY | $2.07 | $70,349.49 | 10:02:53 30/01/2026 |
| 196 |  FMFW.io |
ATOM/USD | $2.08 | $66,101.38 | 09:57:11 30/01/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $2.08 | $66,004.97 | 10:00:13 30/01/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $2.08 | $66,002.60 | 10:00:10 30/01/2026 |
| 199 |  HitBTC |
ATOM/USDT | $2.08 | $65,995.85 | 09:57:11 30/01/2026 |
| 200 | Binance |
ATOM/TRY | $2.08 | $65,300.06 | 09:56:42 30/01/2026 |
| 201 |  Coincall |
ATOM/USD | $2.08 | $63,518.06 | 10:03:15 30/01/2026 |
| 202 |  THORChain |
ATOM/RUNE | $2.08 | $63,159.73 | 09:57:07 30/01/2026 |
| 203 |  Aster |
ATOM/USDT | $2.08 | $60,913.14 | 09:54:15 30/01/2026 |
| 204 | Coinbase Exchange |
ATOM/USDT | $2.09 | $60,385.47 | 09:56:59 30/01/2026 |
| 205 |  Bitcastle |
ATOM/USDT | $2.08 | $58,644.15 | 10:00:14 30/01/2026 |
| 206 |  BtcTurk | Kripto |
ATOM/TRY | $2.10 | $56,225.16 | 09:56:23 30/01/2026 |
| 207 | Osmosis |
ATOM/stATOM | $2.07 | $56,012.56 | 09:40:22 30/01/2026 |
| 208 | Binance |
ATOM/BTC | $2.08 | $54,707.62 | 09:56:54 30/01/2026 |
| 209 | BitTap |
ATOM/USDT | $2.08 | $53,104.82 | 09:57:11 30/01/2026 |
| 210 |  dYdX v4 |
ATOM/USD | $2.09 | $52,525.09 | 10:04:18 30/01/2026 |
| 211 | WhiteBIT |
ATOM/EUR | $2.07 | $52,219.09 | 09:57:11 30/01/2026 |
| 212 | Cofinex |
ATOM/USDT | $2.08 | $51,650.10 | 10:00:14 30/01/2026 |
| 213 | Binance |
ATOM/EUR | $2.08 | $51,235.45 | 09:56:54 30/01/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $2.08 | $50,208.60 | 09:56:29 30/01/2026 |
| 215 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $2.08 | $49,761.56 | 10:00:16 30/01/2026 |
| 217 |  BiFinance |
ATOM/USDT | $2.08 | $47,868.91 | 09:57:09 30/01/2026 |
| 218 | Bitrue |
ATOM/ADA | $2.08 | $47,121.47 | 09:57:10 30/01/2026 |
| 219 | EXMO |
ATOM/USDC | $2.08 | $44,512.88 | 09:54:07 30/01/2026 |
| 220 | Kraken |
ATOM/USDC | $2.09 | $44,404.56 | 09:59:57 30/01/2026 |
| 221 | EXMO.ME |
ATOM/USDC | $2.09 | $44,224.19 | 10:00:08 30/01/2026 |
| 222 |  BitStorage |
ATOM/USDT | $2.08 | $44,179.81 | 10:00:10 30/01/2026 |
| 223 | Gate |
ATOM/BTC | $2.08 | $42,411.25 | 09:56:24 30/01/2026 |
| 224 | Niza.io |
ATOM/EUR | $2.09 | $40,738.55 | 09:57:07 30/01/2026 |
| 225 | Bitrue |
ATOM/USDC | $2.10 | $39,880.61 | 09:57:10 30/01/2026 |
| 226 | Kraken |
ATOM/USDT | $2.08 | $38,827.73 | 09:59:57 30/01/2026 |
| 227 |  Bybit EU |
ATOM/USDC | $2.07 | $37,558.50 | 09:54:12 30/01/2026 |
| 228 | OKX |
ATOM/USD | $2.08 | $36,711.34 | 09:56:53 30/01/2026 |
| 229 | Osmosis |
ATOM/OSMO | $2.07 | $36,470.32 | 09:56:00 30/01/2026 |
| 230 |  Binance TR |
ATOM/TRY | $2.08 | $34,017.71 | 09:57:10 30/01/2026 |
| 231 | HTX |
ATOM/USDT | $2.08 | $32,799.51 | 09:59:55 30/01/2026 |
| 232 | CRMClick |
ATOM/USDT | $2.08 | $32,796.41 | 10:00:09 30/01/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $2.08 | $30,728.05 | 09:57:09 30/01/2026 |
| 234 | Deepcoin |
ATOM/USDT | $2.08 | $28,141.26 | 09:57:07 30/01/2026 |
| 235 |  BitDelta |
ATOM/USDT | $2.08 | $27,797.97 | 09:54:08 30/01/2026 |
| 236 | LeveX |
ATOM/USDT | $2.08 | $27,582.15 | 10:00:08 30/01/2026 |
| 237 | EXMO |
ATOM/EUR | $2.19 | $24,523.77 | 09:54:07 30/01/2026 |
| 238 | Helix |
ATOM/USDT | $2.08 | $21,967.85 | 10:00:08 30/01/2026 |
| 239 |  Tothemoon |
ATOM/USDT | $2.08 | $21,374.97 | 09:57:13 30/01/2026 |
| 240 | Coinbase Exchange |
ATOM/EUR | $2.09 | $19,265.49 | 09:56:29 30/01/2026 |
| 241 |  Gemini |
ATOM/USD | $2.11 | $17,262.16 | 09:59:53 30/01/2026 |
| 242 | Osmosis |
ATOM/OSMO | $2.07 | $17,142.35 | 09:56:36 30/01/2026 |
| 243 | Gate |
ATOM/USDC | $2.08 | $16,733.71 | 09:56:54 30/01/2026 |
| 244 | Osmosis |
ATOM/USDC | $2.08 | $15,546.45 | 09:51:09 30/01/2026 |
| 245 |  Bitbank |
ATOM/JPY | $2.07 | $15,459.50 | 09:57:09 30/01/2026 |
| 246 | KuCoin |
ATOM/ETH | $2.08 | $14,648.59 | 09:56:54 30/01/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.08545 | $14,591.76 | 09:37:14 30/01/2026 |
| 248 | KuCoin |
ATOM/USDC | $2.08 | $14,417.72 | 09:56:23 30/01/2026 |
| 249 | BITmarkets |
ATOM/USDC | $2.08 | $12,815.15 | 10:00:13 30/01/2026 |
| 250 | B2Z Exchange |
ATOM/USDC | $2.08 | $12,814.50 | 10:00:10 30/01/2026 |
| 251 |  Bitfinex |
ATO/USDT | $2.09 | $11,950.43 | 09:59:53 30/01/2026 |
| 252 |  Koinpark |
ATOM/INR | $2.14 | $10,998.04 | 10:00:10 30/01/2026 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $2.09 | $10,740.93 | 09:57:09 30/01/2026 |
| 254 |  XBO.com |
ATOM/USDC | $2.08 | $10,351.58 | 09:57:07 30/01/2026 |
| 255 | XBO.com |
ATOM/USDT | $2.08 | $10,307.10 | 09:57:07 30/01/2026 |
| 256 | XBO.com |
ATOM/USD | $2.08 | $10,249.75 | 09:57:07 30/01/2026 |
| 257 | Osmosis |
ATOM/stATOM | $2.07 | $10,242.39 | 09:46:01 30/01/2026 |
| 258 | Niza.io |
ATOM/USDT | $2.08 | $9,968.38 | 09:57:07 30/01/2026 |
| 259 | Osmosis |
AKT/ATOM | $0.4045 | $9,406.13 | 09:36:30 30/01/2026 |
| 260 | TGEX |
ATOM/USDT | $2.08 | $8,786.89 | 09:51:11 30/01/2026 |
| 261 |  Foxbit |
ATOM/BRL | $2.07 | $8,527.11 | 10:00:11 30/01/2026 |
| 262 |  WOO X |
ATOM/USDT | $2.08 | $8,523.31 | 10:00:15 30/01/2026 |
| 263 | Dex-Trade |
ATOM/BTC | $2.08 | $8,061.68 | 09:57:08 30/01/2026 |
| 264 |  Dzengi.com |
ATOM/USD | $2.07 | $7,976.38 | 10:00:09 30/01/2026 |
| 265 | Kraken |
ATOM/XBT | $2.09 | $7,682.69 | 09:59:57 30/01/2026 |
| 266 | Osmosis |
ATOM/ATONE | $2.07 | $7,149.82 | 09:42:36 30/01/2026 |
| 267 | BtcTurk | Kripto |
ATOM/USDT | $2.07 | $6,464.36 | 09:56:23 30/01/2026 |
| 268 |  Qmall Exchange |
ATOM/UAH | $5.58 | $6,373.67 | 09:54:11 30/01/2026 |
| 269 | Bybit |
ATOM/USDC | $2.07 | $6,024.46 | 09:54:12 30/01/2026 |
| 270 | Bitfinex |
ATO/USD | $2.11 | $5,550.90 | 09:59:23 30/01/2026 |
| 271 | BitStorage |
ATOM/BTC | $2.09 | $5,040.30 | 10:00:10 30/01/2026 |
| 272 |  Binance.US |
ATOM/USDT | $2.07 | $4,799.23 | 09:59:53 30/01/2026 |
| 273 | EXMO |
ATOM/USD | $2.27 | $4,692.68 | 09:54:07 30/01/2026 |
| 274 | Kraken |
ATOM/GBP | $2.06 | $4,668.44 | 09:59:24 30/01/2026 |
| 275 | Coinbase Exchange |
ATOM/BTC | $2.08 | $4,205.52 | 09:56:59 30/01/2026 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.08 | $3,997.04 | 09:54:11 30/01/2026 |
| 277 | Osmosis |
SCRT/ATOM | $0.1283 | $3,808.45 | 09:22:59 30/01/2026 |
| 278 |  TRIV |
ATOM/IDR | $2.09 | $3,792.19 | 09:57:19 30/01/2026 |
| 279 | TRIV |
ATOM/USDT | $2.08 | $3,792.15 | 09:57:19 30/01/2026 |
| 280 | Crypto.com Exchange |
ATOM/BTC | $2.10 | $3,748.95 | 09:57:09 30/01/2026 |
| 281 | Phemex |
ATOM/USDC | $2.08 | $3,664.18 | 09:57:09 30/01/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $2.08 | $3,597.49 | 09:54:17 30/01/2026 |
| 283 |  Blynex |
ATOM/USDT | $2.08 | $3,522.51 | 09:57:11 30/01/2026 |
| 284 | Osmosis |
ATOM/IRIS | $2.07 | $3,449.91 | 09:56:36 30/01/2026 |
| 285 |  Binance TH |
ATOM/USDT | $2.08 | $3,414.03 | 09:57:07 30/01/2026 |
| 286 |  CoinDCX |
ATOM/INR | $2.11 | $3,334.16 | 10:00:16 30/01/2026 |
| 287 |  ADEN |
ATOM/USDT | $2.08 | $3,080.75 | 10:03:40 30/01/2026 |
| 288 | Koinpark |
ATOM/USDT | $2.08 | $3,003.39 | 10:00:10 30/01/2026 |
| 289 | Osmosis |
ATOM/ATONE | $2.09 | $3,000.19 | 23:06:30 29/01/2026 |
| 290 | Kraken |
ATOM/ETH | $2.08 | $2,880.62 | 09:59:24 30/01/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.08 | $2,614.54 | 09:41:00 30/01/2026 |
| 292 | OKX |
ATOM/EUR | $2.09 | $2,524.47 | 09:56:53 30/01/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.08 | $2,037.98 | 09:59:04 30/01/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.08 | $2,030.95 | 10:00:08 30/01/2026 |
| 295 | WEEX |
ATOM/USDT | $2.08 | $1,959.76 | 09:57:08 30/01/2026 |
| 296 | DigiFinex |
ATOM/BTC | $2.09 | $1,919.51 | 09:54:11 30/01/2026 |
| 297 | Osmosis |
ATOM/JUNO | $2.07 | $1,827.50 | 09:23:35 30/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.08 | $1,766.96 | 09:26:11 30/01/2026 |
| 299 | Binance.US |
ATOM/USD | $2.08 | $1,713.76 | 09:59:53 30/01/2026 |
| 300 | SunX |
ATOM/USDT | $2.08 | $1,655.60 | 10:00:18 30/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 30/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,483,550 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.