Cosmos ATOM
Xếp hạng #56
04:13:00 25/05/2026
Giá Cosmos (ATOM)
$2.03 -4.27%
0.00002656 BTC
53,896 VND
Thấp: $2.03
Cao: $2.14
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.03 | $58,249,751 | 04:03:10 25/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.03 | $41,381,988 | 04:03:15 25/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.03 | $35,992,368 | 04:03:15 25/05/2026 |
| 4 |  BingX |
ATOM/USDT | $2.03 | $32,772,476 | 03:57:17 25/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,944 | 04:00:15 25/05/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.03 | $25,399,798 | 03:57:16 25/05/2026 |
| 7 |  idax exchange |
ATOM/USDT | $2.03 | $21,086,932 | 04:03:17 25/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.03 | $21,086,701 | 03:57:16 25/05/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.03 | $20,629,085 | 04:03:15 25/05/2026 |
| 10 |  Binance |
ATOM/USDT | $2.03 | $14,900,981 | 03:54:16 25/05/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.02 | $12,772,660 | 03:54:15 25/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.03 | $12,184,590 | 03:54:16 25/05/2026 |
| 13 |  LBank |
ATOM/USDT | $2.03 | $11,994,883 | 03:57:17 25/05/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.03 | $9,398,232 | 04:00:15 25/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.03 | $9,051,421 | 04:03:15 25/05/2026 |
| 17 |  Ju.com |
ATOM/USDT | $2.03 | $8,601,674 | 04:03:16 25/05/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.03 | $7,978,718 | 03:57:18 25/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.03 | $7,188,124 | 03:54:16 25/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.03 | $6,932,153 | 03:57:19 25/05/2026 |
| 21 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $2.03 | $5,753,454 | 04:03:15 25/05/2026 |
| 23 |  CoinMy |
ATOM/USDT | $2.03 | $5,378,019 | 04:03:16 25/05/2026 |
| 24 |  BTCC |
ATOM/USDT | $2.03 | $5,252,202 | 03:57:16 25/05/2026 |
| 25 | CoinP |
ATOM/USDT | $2.03 | $4,980,435 | 04:03:15 25/05/2026 |
| 26 |  BVOX |
ATOM/USDT | $2.03 | $4,888,968 | 03:57:15 25/05/2026 |
| 27 |  CoinChief |
ATOM/USDT | $2.03 | $4,552,977 | 04:00:16 25/05/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.03 | $4,519,958 | 03:57:16 25/05/2026 |
| 29 |  Toobit |
ATOM/USDT | $2.03 | $4,492,286 | 03:57:17 25/05/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.03 | $4,446,191 | 04:00:17 25/05/2026 |
| 31 |  AstralX |
ATOM/USDT | $2.03 | $4,245,585 | 04:00:10 25/05/2026 |
| 32 |  Tapbit |
ATOM/USDT | $2.03 | $4,147,386 | 03:57:15 25/05/2026 |
| 33 |  Ourbit |
ATOM/USDT | $2.03 | $3,376,742 | 03:57:16 25/05/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $2.03 | $3,253,216 | 04:03:09 25/05/2026 |
| 35 |  MGBX |
ATOM/USDT | $2.02 | $2,887,840 | 03:57:16 25/05/2026 |
| 36 |  Grvt |
ATOM/USDT | $2.03 | $2,763,229 | 03:21:17 25/05/2026 |
| 37 |  MEXC |
ATOM/USDT | $2.03 | $2,673,416 | 03:57:16 25/05/2026 |
| 38 |  BitradeX |
ATOM/USDT | $2.03 | $2,486,564 | 03:48:15 25/05/2026 |
| 39 |  BlockFin |
ATOM/USDT | $2.03 | $2,462,447 | 04:03:15 25/05/2026 |
| 40 |  Bitbase |
ATOM/USDT | $2.04 | $2,438,464 | 03:36:17 25/05/2026 |
| 41 |  Dmex |
ATOM/USD | $2.03 | $2,426,753 | 04:06:16 25/05/2026 |
| 42 |  Coinlocally |
ATOM/USDT | $2.03 | $2,178,200 | 04:03:16 25/05/2026 |
| 43 |  YEX |
ATOM/USDT | $2.03 | $2,165,161 | 04:03:16 25/05/2026 |
| 44 | Binance |
ATOM/USDT | $2.03 | $2,160,457 | 03:56:42 25/05/2026 |
| 45 |  Zoomex |
ATOM/USDT | $2.03 | $2,149,621 | 03:57:15 25/05/2026 |
| 46 |  Poloniex |
ATOM/USDT | $2.03 | $2,076,614 | 03:59:53 25/05/2026 |
| 47 | AscendEX |
ATOM/USDT | $2.03 | $2,072,062 | 04:00:07 25/05/2026 |
| 48 |  CZR Exchange |
ATOM/USDT | $2.03 | $2,024,556 | 04:03:17 25/05/2026 |
| 49 |  Bitget |
ATOM/USDT | $2.03 | $1,920,213 | 03:54:15 25/05/2026 |
| 50 |  BitMart |
ATOM/USDT | $2.03 | $1,901,863 | 03:57:09 25/05/2026 |
| 51 |  Cofinex |
ATOM/USDT | $2.03 | $1,892,764 | 04:03:17 25/05/2026 |
| 52 |  BloFin |
ATOM/USDT | $2.03 | $1,859,640 | 03:54:17 25/05/2026 |
| 53 | WOO X Pro |
ATOM/USDT | $2.03 | $1,819,737 | 04:03:07 25/05/2026 |
| 54 |  Hotcoin |
ATOM/USDT | $2.03 | $1,763,217 | 03:57:18 25/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $2.03 | $1,694,970 | 04:03:07 25/05/2026 |
| 56 |  Ekbit |
ATOM/USDT | $2.03 | $1,688,602 | 04:03:16 25/05/2026 |
| 57 | Millionero |
ATOM/USDT | $2.03 | $1,650,592 | 04:03:11 25/05/2026 |
| 58 | YEX |
ATOM/USDT | $2.03 | $1,637,004 | 04:03:08 25/05/2026 |
| 59 |  ASTX |
ATOM/USDT | $2.03 | $1,349,064 | 04:03:16 25/05/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $2.03 | $1,323,286 | 04:00:16 25/05/2026 |
| 61 | Ju.com |
ATOM/USDT | $2.04 | $1,315,400 | 04:03:12 25/05/2026 |
| 62 | DigiFinex |
ATOM/USDT | $2.03 | $1,301,864 | 04:00:08 25/05/2026 |
| 63 | BlockFin |
ATOM/USDT | $2.03 | $1,167,997 | 04:03:11 25/05/2026 |
| 64 |  UZX |
ATOM/USDT | $2.03 | $1,138,371 | 03:57:11 25/05/2026 |
| 65 |  B2Z Exchange |
ATOM/USD | $2.03 | $1,105,947 | 04:03:15 25/05/2026 |
| 66 |  BTSE |
ATOM/USDT | $2.03 | $1,105,575 | 04:00:15 25/05/2026 |
| 67 |  BITmarkets |
ATOM/USDT | $2.03 | $1,104,120 | 04:00:15 25/05/2026 |
| 68 | BTCC |
ATOM/USDT | $2.03 | $1,087,240 | 03:57:09 25/05/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.04 | $1,067,491 | 04:03:12 25/05/2026 |
| 70 |  4E |
ATOM/USDT | $2.03 | $1,051,427 | 04:03:08 25/05/2026 |
| 71 | CoinMy |
ATOM/USDT | $2.03 | $1,049,753 | 04:03:12 25/05/2026 |
| 72 |  YUBIT |
ATOM/USDT | $2.03 | $1,025,026 | 03:57:15 25/05/2026 |
| 73 |  EagleX |
ATOM/USDT | $2.03 | $999,877 | 04:03:15 25/05/2026 |
| 74 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,577 | 04:03:17 25/05/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $2.03 | $953,076 | 03:54:11 25/05/2026 |
| 76 |  KuCoin |
ATOM/USDT | $2.03 | $941,141 | 03:59:53 25/05/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $2.11 | $932,556 | 11:42:23 23/05/2026 |
| 78 |  EasiCoin |
ATOM/USDT | $2.03 | $929,272 | 04:03:16 25/05/2026 |
| 79 | CoinW |
ATOM/USDT | $2.03 | $905,158 | 03:51:07 25/05/2026 |
| 80 |  Phemex |
ATOM/USDT | $2.03 | $894,757 | 03:57:16 25/05/2026 |
| 81 | Bitbase |
ATOM/USDT | $2.04 | $872,968 | 03:03:07 25/05/2026 |
| 82 |  Deepcoin |
ATOM/USDT | $2.03 | $858,573 | 03:57:15 25/05/2026 |
| 83 |  Bitbaby |
ATOM/USDT | $2.03 | $856,443 | 04:03:16 25/05/2026 |
| 84 |  KCEX |
ATOM/USDT | $2.03 | $854,159 | 03:57:15 25/05/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.03 | $753,590 | 03:57:12 25/05/2026 |
| 86 | YUBIT |
ATOM/USDT | $2.03 | $739,909 | 03:57:11 25/05/2026 |
| 87 | Ourbit |
ATOM/USDT | $2.03 | $737,685 | 03:57:07 25/05/2026 |
| 88 | KuCoin |
ATOM/USDT | $2.03 | $733,170 | 03:57:19 25/05/2026 |
| 89 | EagleX |
ATOM/USDT | $2.03 | $713,748 | 04:03:11 25/05/2026 |
| 90 | BloFin |
ATOM/USDT | $2.03 | $706,318 | 03:57:11 25/05/2026 |
| 91 | MEXC |
ATOM/USDT | $2.03 | $689,559 | 03:48:08 25/05/2026 |
| 92 | Toobit |
ATOM/USDT | $2.03 | $672,990 | 03:57:11 25/05/2026 |
| 93 |  XXKK |
ATOM/USDT | $2.03 | $637,003 | 04:03:10 25/05/2026 |
| 94 |  BitTap |
ATOM/USDT | $2.03 | $630,130 | 04:03:19 25/05/2026 |
| 95 | Echobit |
ATOM/USDT | $2.03 | $628,815 | 03:57:07 25/05/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.03 | $603,048 | 04:00:17 25/05/2026 |
| 97 | Phemex |
ATOM/USDT | $2.03 | $577,208 | 03:57:10 25/05/2026 |
| 98 |  Coinbase Exchange |
ATOM/USD | $2.03 | $571,689 | 03:57:00 25/05/2026 |
| 99 |  EVEDEX |
ATOM/USD | $2.03 | $563,247 | 04:06:15 25/05/2026 |
| 100 |  Upbit |
ATOM/KRW | $2.00 | $561,866 | 03:56:53 25/05/2026 |
| 101 |  HTX |
ATOM/USDT | $2.03 | $530,044 | 03:57:17 25/05/2026 |
| 102 |  SuperEx |
ATOM/USDT | $2.03 | $524,926 | 04:00:09 25/05/2026 |
| 103 | WEEX |
ATOM/USDC | $2.03 | $514,809 | 03:57:13 25/05/2026 |
| 104 |  EdgeX |
ATOM/USD | $2.03 | $492,908 | 04:06:16 25/05/2026 |
| 105 |  Osmosis |
ATOM/USDC | $2.02 | $489,344 | 03:59:34 25/05/2026 |
| 106 | HTX |
ATOM/USDT | $2.03 | $459,861 | 03:59:24 25/05/2026 |
| 107 |  Gate |
ATOM/USDT | $2.03 | $459,460 | 03:54:20 25/05/2026 |
| 108 |  Biconomy.com |
ATOM/USDT | $2.03 | $446,923 | 03:57:10 25/05/2026 |
| 109 | Bybit |
ATOM/USDT | $2.03 | $422,315 | 03:54:08 25/05/2026 |
| 110 | LBank |
ATOM/USDT | $2.03 | $419,702 | 03:57:12 25/05/2026 |
| 111 | Tapbit |
ATOM/USDT | $2.03 | $412,383 | 03:57:10 25/05/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $2.03 | $411,483 | 04:03:08 25/05/2026 |
| 113 |  BYDFi |
ATOM/USDT | $2.03 | $405,361 | 04:03:16 25/05/2026 |
| 114 |  OKX |
ATOM/USDT | $2.03 | $387,627 | 03:56:24 25/05/2026 |
| 115 |  Hyperliquid |
ATOM/USD | $2.03 | $378,560 | 03:57:26 25/05/2026 |
| 116 |  Bitrue |
ATOM/USDT | $2.03 | $374,212 | 03:57:16 25/05/2026 |
| 117 |  LATOKEN |
ATOM/USDT | $2.04 | $372,694 | 03:57:10 25/05/2026 |
| 118 | KuCoin |
ATOM/BTC | $2.03 | $367,040 | 03:59:53 25/05/2026 |
| 119 | Binance |
ATOM/USDC | $2.03 | $357,417 | 03:56:54 25/05/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $2.03 | $329,043 | 04:03:09 25/05/2026 |
| 121 | BVOX |
ATOM/USDT | $2.03 | $323,561 | 03:57:07 25/05/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.03 | $317,647 | 03:54:08 25/05/2026 |
| 123 | Hotcoin |
ATOM/USDT | $2.03 | $291,958 | 03:57:07 25/05/2026 |
| 124 | BYDFi |
ATOM/USDT | $2.03 | $288,756 | 04:03:10 25/05/2026 |
| 125 | BITmarkets |
ATOM/USD | $2.03 | $287,161 | 04:00:12 25/05/2026 |
| 126 |  CoinTR |
ATOM/USDT | $2.03 | $286,230 | 03:57:07 25/05/2026 |
| 127 | Biconomy.com |
ATOM/USDC | $2.03 | $285,492 | 03:57:10 25/05/2026 |
| 128 |  Kraken |
ATOM/USD | $2.03 | $282,729 | 03:59:55 25/05/2026 |
| 129 | Millionero |
ATOM/USDC | $2.03 | $276,953 | 04:03:11 25/05/2026 |
| 130 | B2Z Exchange |
ATOM/USD | $2.03 | $276,396 | 04:03:11 25/05/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $2.03 | $273,361 | 03:54:11 25/05/2026 |
| 132 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $2.03 | $253,949 | 03:54:11 25/05/2026 |
| 134 | Osmosis |
ATOM/stATOM | $2.02 | $250,531 | 03:48:18 25/05/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.12 | $248,367 | 04:03:11 25/05/2026 |
| 136 | WhiteBIT |
ATOM/EUR | $2.03 | $248,222 | 03:54:11 25/05/2026 |
| 137 |  Bitazza |
ATOM/USDT | $2.03 | $219,784 | 04:03:12 25/05/2026 |
| 138 |  Bithumb |
ATOM/KRW | $2.00 | $218,281 | 03:59:54 25/05/2026 |
| 139 |  Pionex |
ATOM/USDT | $2.03 | $215,642 | 03:57:12 25/05/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.06 | $211,598 | 04:03:11 25/05/2026 |
| 141 | ASTX |
ATOM/USDT | $2.04 | $208,927 | 04:03:11 25/05/2026 |
| 142 | AscendEX |
ATOM/USD | $2.03 | $202,731 | 04:00:07 25/05/2026 |
| 143 | BITmarkets |
ATOM/USDT | $2.03 | $199,143 | 04:00:12 25/05/2026 |
| 144 | BTSE |
ATOM/USDT | $2.03 | $199,112 | 04:00:11 25/05/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $2.03 | $191,160 | 04:03:11 25/05/2026 |
| 146 |  Picol |
ATOM/USDT | $2.04 | $186,706 | 04:03:08 25/05/2026 |
| 147 | FameEX |
ATOM/USDT | $2.03 | $186,095 | 03:57:12 25/05/2026 |
| 148 | Pionex |
ATOM/USDT | $2.03 | $172,787 | 03:57:16 25/05/2026 |
| 149 |  Hibt |
ATOM/USDT | $2.03 | $167,451 | 03:57:08 25/05/2026 |
| 150 | CZR Exchange |
ATOM/USDT | $2.03 | $163,439 | 04:03:10 25/05/2026 |
| 151 | KoinBX |
ATOM/USDT | $2.03 | $151,609 | 04:03:11 25/05/2026 |
| 152 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 153 | Phemex |
ATOM/USDC | $2.03 | $122,322 | 03:57:10 25/05/2026 |
| 154 | BitMart |
ATOM/BTC | $2.04 | $118,629 | 03:57:09 25/05/2026 |
| 155 | Bitget |
ATOM/USDT | $2.03 | $116,090 | 03:54:12 25/05/2026 |
| 156 | BingX |
ATOM/USDT | $2.03 | $93,555.10 | 03:57:08 25/05/2026 |
| 157 | Bitbaby |
ATOM/USDT | $2.03 | $90,778.11 | 04:03:07 25/05/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $2.03 | $89,671.83 | 04:00:08 25/05/2026 |
| 159 | idax exchange |
ATOM/USDT | $2.03 | $89,088.28 | 04:03:12 25/05/2026 |
| 160 | WHXEX |
ATOM/USDT | $2.03 | $89,075.68 | 04:03:11 25/05/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.03 | $88,944.68 | 04:03:15 25/05/2026 |
| 162 |  BlueBit |
ATOM/USDT | $2.03 | $87,564.13 | 04:03:09 25/05/2026 |
| 163 | Koinbay |
ATOM/USDT | $2.03 | $86,899.59 | 04:00:10 25/05/2026 |
| 164 |  Paribu |
ATOM/TRY | $2.03 | $85,877.87 | 04:02:53 25/05/2026 |
| 165 | idax exchange |
ATOM/USDC | $2.03 | $83,885.21 | 04:03:12 25/05/2026 |
| 166 | WHXEX |
ATOM/USDC | $2.03 | $83,873.34 | 04:03:11 25/05/2026 |
| 167 | EasiCoin |
ATOM/USDT | $2.03 | $83,302.76 | 04:03:09 25/05/2026 |
| 168 | Koinbay |
ATOM/USDC | $2.03 | $82,502.76 | 04:00:10 25/05/2026 |
| 169 | Gate |
ATOM/USDT | $2.03 | $80,346.80 | 03:56:55 25/05/2026 |
| 170 |  Bitunix |
ATOM/USDT | $2.03 | $79,751.94 | 03:57:07 25/05/2026 |
| 171 | Bitrue |
ATOM/USDT | $2.04 | $76,027.24 | 03:57:11 25/05/2026 |
| 172 |  BigONE |
ATOM/USDT | $2.03 | $74,936.89 | 03:54:14 25/05/2026 |
| 173 |  Niza.io |
ATOM/USD | $2.03 | $73,233.65 | 03:57:07 25/05/2026 |
| 174 |  EXMO |
ATOM/USDT | $2.03 | $70,888.68 | 04:00:08 25/05/2026 |
| 175 |  EXMO.ME |
ATOM/USDT | $2.03 | $70,811.14 | 04:03:07 25/05/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $2.03 | $70,519.30 | 03:57:10 25/05/2026 |
| 177 | KCEX |
ATOM/USDT | $2.03 | $68,871.81 | 03:57:12 25/05/2026 |
| 178 | Osmosis |
ATOM/OSMO | $2.02 | $68,864.82 | 03:59:19 25/05/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $2.03 | $67,607.62 | 04:00:12 25/05/2026 |
| 180 | Kraken |
ATOM/EUR | $2.03 | $64,771.66 | 03:59:55 25/05/2026 |
| 181 | Binance |
ATOM/TRY | $2.03 | $63,338.70 | 03:56:54 25/05/2026 |
| 182 |  Bitvavo |
ATOM/EUR | $2.03 | $61,853.52 | 03:57:12 25/05/2026 |
| 183 |  Bitso |
ATOM/USD | $2.03 | $59,797.66 | 03:59:53 25/05/2026 |
| 184 | CoinTR |
ATOM/TRY | $2.03 | $59,672.85 | 03:57:07 25/05/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $2.04 | $57,724.17 | 04:02:23 25/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.03 | $53,430.21 | 04:03:09 25/05/2026 |
| 187 | Cofinex |
ATOM/USDT | $2.03 | $50,970.94 | 04:03:09 25/05/2026 |
| 188 | BitTap |
ATOM/USDT | $2.03 | $47,627.47 | 04:00:10 25/05/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $2.03 | $47,623.84 | 04:03:12 25/05/2026 |
| 190 | EXMO |
ATOM/USDC | $2.03 | $45,759.68 | 04:00:08 25/05/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $2.03 | $45,683.53 | 04:03:07 25/05/2026 |
| 192 |  Mandala Exchange |
ATOM/USDT | $2.03 | $43,946.43 | 04:03:10 25/05/2026 |
| 193 |  Gleec BTC |
ATOM/USDT | $2.03 | $43,946.43 | 04:03:10 25/05/2026 |
| 194 |  FMFW.io |
ATOM/USD | $2.03 | $43,596.28 | 04:00:08 25/05/2026 |
| 195 |  Aster |
ATOM/USDT | $2.02 | $42,977.36 | 03:54:15 25/05/2026 |
| 196 |  HitBTC |
ATOM/USDT | $2.03 | $42,520.35 | 03:57:11 25/05/2026 |
| 197 | Bit2Me |
ATOM/USDC | $2.03 | $38,825.26 | 04:00:12 25/05/2026 |
| 198 |  BitStorage |
ATOM/USDT | $2.03 | $37,334.78 | 04:03:10 25/05/2026 |
| 199 |  Crypto.com Exchange |
ATOM/USD | $2.03 | $36,373.82 | 03:57:11 25/05/2026 |
| 200 | Gate |
ATOM/USDC | $2.03 | $34,946.40 | 03:56:55 25/05/2026 |
| 201 | Osmosis |
ATOM/OSMO | $2.02 | $33,050.44 | 03:59:16 25/05/2026 |
| 202 |  Coincall |
ATOM/USD | $2.03 | $31,918.58 | 04:06:16 25/05/2026 |
| 203 | Bitrue |
ATOM/USDC | $2.04 | $31,646.59 | 03:57:11 25/05/2026 |
| 204 | Bitrue |
ATOM/ADA | $2.03 | $29,294.37 | 03:57:11 25/05/2026 |
| 205 |  CoinEx |
ATOM/USDT | $2.03 | $27,679.15 | 03:59:53 25/05/2026 |
| 206 | MEXC |
ATOM/USDC | $2.04 | $26,755.85 | 03:48:08 25/05/2026 |
| 207 | Coinbase Exchange |
ATOM/USDT | $2.04 | $26,753.22 | 03:57:00 25/05/2026 |
| 208 |  Indodax |
ATOM/IDR | $2.00 | $26,660.63 | 04:02:24 25/05/2026 |
| 209 |  BitDelta |
ATOM/USDT | $2.03 | $25,876.01 | 04:03:08 25/05/2026 |
| 210 |  PrimeXBT |
ATOM/USDT | $2.03 | $25,523.61 | 04:06:15 25/05/2026 |
| 211 | Deepcoin |
ATOM/USDT | $2.03 | $24,986.30 | 03:57:08 25/05/2026 |
| 212 | EXMO |
ATOM/EUR | $2.18 | $24,459.15 | 04:00:08 25/05/2026 |
| 213 |  Coinbase International Exchange |
ATOM/USDC | $2.03 | $23,804.13 | 04:03:15 25/05/2026 |
| 214 |  AlphaX |
ATOM/USDT | $2.03 | $23,636.59 | 04:03:17 25/05/2026 |
| 215 | BitStorage |
ATOM/BTC | $2.04 | $23,160.94 | 04:03:10 25/05/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.8402 | $22,665.10 | 03:55:43 25/05/2026 |
| 217 | WHXEX |
ATOM/BTC | $2.03 | $22,051.18 | 04:03:11 25/05/2026 |
| 218 | Coinbase Exchange |
ATOM/GBP | $2.03 | $20,937.97 | 03:57:00 25/05/2026 |
| 219 |  Tothemoon |
ATOM/USDT | $2.03 | $20,585.78 | 04:00:16 25/05/2026 |
| 220 | BITmarkets |
ATOM/USDC | $2.03 | $19,023.01 | 04:00:12 25/05/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $2.03 | $18,498.94 | 04:03:11 25/05/2026 |
| 222 |  AEGET |
ATOM/USDT | $2.03 | $17,941.41 | 04:03:16 25/05/2026 |
| 223 |  BiFinance |
ATOM/USDT | $2.03 | $17,621.66 | 03:57:11 25/05/2026 |
| 224 | Kraken |
ATOM/XBT | $2.03 | $17,539.59 | 03:59:24 25/05/2026 |
| 225 | Binance |
ATOM/BTC | $2.04 | $17,194.01 | 03:56:54 25/05/2026 |
| 226 | Niza.io |
ATOM/EUR | $2.03 | $16,746.39 | 03:57:07 25/05/2026 |
| 227 | LeveX |
ATOM/USDT | $2.04 | $16,572.07 | 04:03:07 25/05/2026 |
| 228 | Osmosis |
SCRT/ATOM | $0.08046 | $16,286.44 | 02:38:57 25/05/2026 |
| 229 |  Bitfinex |
ATO/USD | $2.04 | $16,261.47 | 03:59:53 25/05/2026 |
| 230 | KuCoin |
ATOM/USDC | $2.04 | $14,613.96 | 03:59:53 25/05/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $2.03 | $13,554.28 | 03:57:00 25/05/2026 |
| 232 | Kraken |
ATOM/USDT | $2.03 | $13,249.91 | 03:59:24 25/05/2026 |
| 233 |  Binance TR |
ATOM/TRY | $2.03 | $12,295.61 | 03:57:12 25/05/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $2.05 | $11,874.74 | 04:02:23 25/05/2026 |
| 235 |  PointPay |
ATOM/USDT | $2.03 | $11,625.24 | 04:00:08 25/05/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $2.04 | $11,051.85 | 03:57:00 25/05/2026 |
| 237 | Binance |
ATOM/EUR | $2.03 | $10,873.02 | 03:56:42 25/05/2026 |
| 238 | MEXC |
ATOM/BTC | $2.04 | $10,666.46 | 03:48:08 25/05/2026 |
| 239 | Kraken |
ATOM/USDC | $2.03 | $10,209.78 | 03:59:55 25/05/2026 |
| 240 |  XBO.com |
ATOM/USD | $2.04 | $10,170.29 | 04:03:08 25/05/2026 |
| 241 | XBO.com |
ATOM/USDC | $2.03 | $10,046.78 | 04:03:08 25/05/2026 |
| 242 | XBO.com |
ATOM/USDT | $2.03 | $9,869.59 | 04:03:08 25/05/2026 |
| 243 | SunX |
ATOM/USDT | $2.03 | $9,713.94 | 04:03:17 25/05/2026 |
| 244 | Bybit |
ATOM/USDC | $2.03 | $9,445.43 | 03:54:08 25/05/2026 |
| 245 |  GroveX |
ATOM/USDT | $2.03 | $8,279.42 | 04:00:10 25/05/2026 |
| 246 | KuCoin |
ATOM/ETH | $2.03 | $7,969.46 | 03:59:23 25/05/2026 |
| 247 | Gate |
ATOM/BTC | $2.04 | $7,904.30 | 03:56:55 25/05/2026 |
| 248 |  Coinone |
ATOM/KRW | $2.00 | $7,707.11 | 03:57:23 25/05/2026 |
| 249 | Crypto.com Exchange |
ATOM/USDT | $2.04 | $7,199.81 | 03:57:11 25/05/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $2.03 | $7,147.81 | 04:06:16 25/05/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.12 | $6,601.13 | 04:03:08 25/05/2026 |
| 252 | Kraken |
ATOM/GBP | $2.04 | $5,773.65 | 03:59:55 25/05/2026 |
| 253 | EXMO |
ATOM/USD | $2.10 | $5,734.17 | 04:00:08 25/05/2026 |
| 254 |  Gemini |
ATOM/USD | $2.03 | $5,645.05 | 03:59:54 25/05/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.06916 | $4,866.84 | 03:42:37 25/05/2026 |
| 256 |  Blynex |
ATOM/USDT | $2.03 | $4,479.55 | 03:57:10 25/05/2026 |
| 257 |  Ulink |
ATOM/USDT | $2.03 | $4,453.61 | 04:03:19 25/05/2026 |
| 258 | Osmosis |
ATOM/ATONE | $2.04 | $4,433.48 | 03:53:10 25/05/2026 |
| 259 | Dex-Trade |
ATOM/BTC | $2.04 | $4,147.62 | 04:00:08 25/05/2026 |
| 260 |  Bitbank |
ATOM/JPY | $2.04 | $3,959.69 | 04:00:09 25/05/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $2.04 | $3,429.87 | 03:57:11 25/05/2026 |
| 262 | Niza.io |
ATOM/USDT | $2.03 | $3,411.41 | 03:57:07 25/05/2026 |
| 263 |  ADEN |
ATOM/USDT | $2.03 | $3,081.56 | 04:06:46 25/05/2026 |
| 264 |  Binance.US |
ATOM/USDT | $2.07 | $2,961.50 | 03:59:23 25/05/2026 |
| 265 |  Bitkub |
ATOM/THB | $2.06 | $2,904.05 | 03:57:07 25/05/2026 |
| 266 | Kraken |
ATOM/ETH | $2.03 | $2,844.88 | 03:59:55 25/05/2026 |
| 267 | Osmosis |
ATOM/USDC | $2.02 | $2,628.86 | 03:47:45 25/05/2026 |
| 268 | Crypto.com Exchange |
ATOM/CRO | $2.03 | $2,587.60 | 03:57:11 25/05/2026 |
| 269 | WEEX |
ATOM/USDT | $2.03 | $2,581.08 | 03:57:13 25/05/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $2.03 | $2,559.37 | 03:57:08 25/05/2026 |
| 271 | Osmosis |
ATOM/JUNO | $2.01 | $2,283.48 | 03:55:43 25/05/2026 |
| 272 |  dYdX v4 |
ATOM/USD | $2.09 | $2,230.92 | 04:07:18 25/05/2026 |
| 273 |  Bybit EU |
ATOM/USDC | $2.08 | $2,150.98 | 04:03:12 25/05/2026 |
| 274 |  Flipster |
ATOM/USDT | $2.03 | $1,925.62 | 04:03:11 25/05/2026 |
| 275 |  CoinDCX |
ATOM/INR | $2.13 | $1,909.05 | 04:03:10 25/05/2026 |
| 276 | Koinpark |
ATOM/USDT | $2.03 | $1,706.76 | 04:03:08 25/05/2026 |
| 277 | Osmosis |
ATOM/CRO | $2.02 | $1,624.33 | 02:43:28 25/05/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.04 | $1,614.26 | 03:54:43 25/05/2026 |
| 279 |  Young Platform |
ATOM/EUR | $2.05 | $1,534.33 | 04:03:11 25/05/2026 |
| 280 | Niza.io |
ATOM/GBP | $2.04 | $1,495.35 | 03:57:07 25/05/2026 |
| 281 | Osmosis |
ATOM/USDC | $2.03 | $1,457.85 | 03:57:03 25/05/2026 |
| 282 | Osmosis |
ATOM/ATONE | $2.09 | $1,425.43 | 03:12:37 25/05/2026 |
| 283 |  TRIV |
ATOM/IDR | $2.04 | $1,411.65 | 04:03:12 25/05/2026 |
| 284 | TRIV |
ATOM/USDT | $2.03 | $1,411.62 | 04:03:12 25/05/2026 |
| 285 |  Biswap v2 |
ATOM/WBNB | $2.04 | $1,346.08 | 03:55:57 25/05/2026 |
| 286 | Osmosis |
ATOM/stATOM | $2.02 | $1,283.13 | 01:47:27 25/05/2026 |
| 287 |  Ndax |
ATOM/CAD | $2.04 | $1,236.50 | 04:03:07 25/05/2026 |
| 288 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.03 | $1,218.30 | 03:50:37 25/05/2026 |
| 289 | Osmosis |
ATOM/CHEQ | $2.02 | $1,152.27 | 02:48:38 25/05/2026 |
| 290 | Binance.US |
ATOM/USD | $2.12 | $1,071.69 | 03:58:23 25/05/2026 |
| 291 |  CEX.IO |
ATOM/USDT | $2.03 | $947.83 | 03:57:07 25/05/2026 |
| 292 | OKX |
ATOM/EUR | $2.04 | $927.00 | 03:56:54 25/05/2026 |
| 293 | Osmosis |
ATOM/BTSG | $2.03 | $884.52 | 02:36:43 25/05/2026 |
| 294 | CEX.IO |
ATOM/USD | $2.03 | $646.39 | 03:57:07 25/05/2026 |
| 295 | Osmosis |
ATOM/P2P | $2.02 | $634.05 | 03:12:13 25/05/2026 |
| 296 | DigiFinex |
ATOM/BTC | $2.04 | $592.16 | 04:00:08 25/05/2026 |
| 297 |  Bitlo |
ATOM/TRY | $2.04 | $555.20 | 04:03:09 25/05/2026 |
| 298 | Osmosis |
ATOM/XPRT | $2.02 | $374.72 | 02:36:22 25/05/2026 |
| 299 | Helix |
ATOM/USDT | $2.04 | $341.47 | 04:00:12 25/05/2026 |
| 300 | Osmosis |
ATOM/HUAHUA | $2.02 | $334.76 | 02:25:30 25/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 25/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,249,751 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.