Tiền ảo: 39,667 Sàn giao dịch: 976 Vốn hóa: $2,632,365,853,063 Khối lượng (24h): $84,800,241,487 Thị phần: BTC: 59.0%, ETH: 11.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 14:23:00 11/09/2026
Giá Cosmos (ATOM)
$1.76 -3.34%
0.00002279 BTC 45,194 VND
Thấp: $1.75 Cao: $1.85

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.75 $727,080,663 14:00:08 11/09/2026
2 KTX KTX ATOM/USDT $1.75 $81,910,675 14:00:15 11/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.75 $62,965,123 14:00:15 11/09/2026
4 Binance Binance ATOM/USDT $1.75 $32,139,032 13:54:16 11/09/2026
5 OrangeX OrangeX ATOM/USDT $1.75 $25,337,447 13:57:15 11/09/2026
6 Blockfinex Blockfinex ATOM/USDT $1.81 $24,855,992 08:57:16 11/09/2026
7 idax exchange idax exchange ATOM/USDT $1.75 $24,147,703 14:00:18 11/09/2026
8 WHXEX WHXEX ATOM/USDT $1.75 $24,147,533 14:00:17 11/09/2026
9 Koinbay Koinbay ATOM/USDT $1.75 $23,636,721 13:57:15 11/09/2026
10 BVOX BVOX ATOM/USDT $1.75 $19,803,989 13:57:15 11/09/2026
11 LBank LBank ATOM/USDT $1.75 $19,399,900 13:57:16 11/09/2026
12 BingX BingX ATOM/USDT $1.75 $18,249,956 13:57:18 11/09/2026
13 COINSPACE COINSPACE ATOM/USDT $1.75 $17,940,191 14:00:10 11/09/2026
14 FameEX FameEX ATOM/USDT $1.75 $15,510,415 13:57:18 11/09/2026
15 MEXC MEXC ATOM/USDT $1.75 $15,263,510 13:57:16 11/09/2026
16 Echobit Echobit ATOM/USDT $1.75 $13,698,977 13:57:16 11/09/2026
17 BitDelta BitDelta ATOM/USDT $1.75 $13,446,715 13:57:11 11/09/2026
18 Deepcoin Deepcoin ATOM/USDT $1.75 $12,907,395 13:57:15 11/09/2026
19 Tapbit Tapbit ATOM/USDT $1.75 $11,795,524 13:57:15 11/09/2026
20 BTCC BTCC ATOM/USDT $1.76 $9,864,325 13:57:16 11/09/2026
21 Ourbit Ourbit ATOM/USDT $1.75 $9,749,375 13:57:16 11/09/2026
22 BiKing BiKing ATOM/USDT $1.75 $9,464,196 14:00:18 11/09/2026
23 WEEX WEEX ATOM/USDT $1.75 $9,325,813 13:57:17 11/09/2026
24 Batonex Batonex ATOM/USDT $1.75 $8,869,002 14:00:16 11/09/2026
25 Bybit Bybit ATOM/USDT $1.75 $8,135,873 13:54:17 11/09/2026
26 BitMart BitMart ATOM/USDT $1.75 $8,023,014 14:00:15 11/09/2026
27 BASEKX BASEKX ATOM/USDT $1.75 $7,352,172 14:00:16 11/09/2026
28 Biconomy.com Biconomy.com ATOM/USDT $1.75 $6,704,990 13:57:15 11/09/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.75 $6,398,027 14:00:12 11/09/2026
30 WOO X Pro WOO X Pro ATOM/USDT $1.75 $6,258,934 14:00:16 11/09/2026
31 MGBX MGBX ATOM/USDT $1.75 $5,826,761 13:57:16 11/09/2026
32 Bitbase Bitbase ATOM/USDT $1.80 $5,802,508 09:18:42 11/09/2026
33 YEX YEX ATOM/USDT $1.75 $5,321,257 14:00:16 11/09/2026
34 CZR Exchange CZR Exchange ATOM/USDT $1.75 $5,289,258 14:00:16 11/09/2026
35 CoinW CoinW ATOM/USDT $1.75 $5,042,226 13:57:16 11/09/2026
36 WhiteBIT WhiteBIT ATOM/USDT $1.75 $4,925,484 13:54:15 11/09/2026
37 OneBullEx OneBullEx ATOM/USDT $1.75 $4,820,122 14:00:15 11/09/2026
38 Toobit Toobit ATOM/USDT $1.75 $4,727,676 13:57:15 11/09/2026
39 CoinP CoinP ATOM/USDT $1.72 $4,413,071 14:00:07 11/09/2026
40 Binance Binance ATOM/USDT $1.75 $4,141,808 13:56:54 11/09/2026
41 BitradeX BitradeX ATOM/USDT $1.75 $3,901,679 13:57:15 11/09/2026
42 CoinChief CoinChief ATOM/USDT $1.75 $3,583,901 13:57:16 11/09/2026
43 YEX YEX ATOM/USDT $1.75 $3,155,813 14:00:08 11/09/2026
44 EasiCoin EasiCoin ATOM/USDT $1.75 $3,113,001 14:00:17 11/09/2026
45 Helix Helix ATOM/USDC $1.75 $2,874,855 13:57:08 11/09/2026
46 Hotcoin Hotcoin ATOM/USDT $1.75 $2,712,993 13:57:34 11/09/2026
47 ASTX ASTX ATOM/USDT $1.75 $2,609,171 14:00:16 11/09/2026
48 Poloniex Poloniex ATOM/USDT $1.75 $2,580,639 13:59:53 11/09/2026
49 DigiFinex DigiFinex ATOM/USDT $1.75 $2,485,503 14:00:10 11/09/2026
50 Zoomex Zoomex ATOM/USDT $1.75 $2,442,983 13:57:16 11/09/2026
51 DigiFinex DigiFinex ATOM/USDT $1.75 $2,435,074 14:00:16 11/09/2026
52 UZX UZX ATOM/USDT $1.75 $2,176,371 13:57:09 11/09/2026
53 YUBIT YUBIT ATOM/USDT $1.75 $2,168,551 13:57:15 11/09/2026
54 Bitget Bitget ATOM/USDT $1.75 $2,147,306 13:54:16 11/09/2026
55 Cofinex Cofinex ATOM/USDT $1.75 $2,142,821 14:00:15 11/09/2026
56 AstralX AstralX ATOM/USDT $1.75 $2,097,661 14:00:07 11/09/2026
57 BTCC BTCC ATOM/USDT $1.76 $2,072,459 13:57:12 11/09/2026
58 4E 4E ATOM/USDT $1.75 $2,050,502 13:57:10 11/09/2026
59 KCEX KCEX ATOM/USDT $1.75 $1,856,290 13:57:15 11/09/2026
60 AEGET AEGET ATOM/USDT $1.75 $1,849,175 13:57:16 11/09/2026
61 Grvt Grvt ATOM/USDT $1.76 $1,821,079 13:12:16 11/09/2026
62 Bitbaby Bitbaby ATOM/USDT $1.75 $1,766,966 14:00:16 11/09/2026
63 WhiteBIT WhiteBIT ATOM/USDT $1.76 $1,766,210 13:54:07 11/09/2026
64 Hyperliquid Hyperliquid ATOM/USDC $1.75 $1,700,027 13:57:26 11/09/2026
65 Coinbase Exchange Coinbase Exchange ATOM/USD $1.75 $1,682,383 13:56:30 11/09/2026
66 Phemex Phemex ATOM/USDT $1.75 $1,659,862 13:57:16 11/09/2026
67 CoinMy CoinMy ATOM/USDT $1.75 $1,581,372 14:00:11 11/09/2026
68 CoinW CoinW ATOM/USDT $1.76 $1,541,365 13:57:11 11/09/2026
69 B2Z Exchange B2Z Exchange ATOM/USD $1.75 $1,519,184 14:00:15 11/09/2026
70 BTSE BTSE ATOM/USDT $1.75 $1,518,489 13:57:15 11/09/2026
71 Toobit Toobit ATOM/USDT $1.75 $1,505,785 13:57:12 11/09/2026
72 BlockFin BlockFin ATOM/USDT $1.75 $1,500,912 14:00:11 11/09/2026
73 Biconomy.com Biconomy.com ATOM/USDT $1.75 $1,483,409 13:57:09 11/09/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.75 $1,470,274 14:00:08 11/09/2026
75 Echobit Echobit ATOM/USDT $1.75 $1,462,867 13:57:12 11/09/2026
76 BITmarkets BITmarkets ATOM/USDT $1.75 $1,434,025 14:00:15 11/09/2026
77 YUBIT YUBIT ATOM/USDT $1.75 $1,246,985 13:57:07 11/09/2026
78 MEXC MEXC ATOM/USDT $1.76 $1,187,393 13:57:11 11/09/2026
79 OKX OKX ATOM/USDT $1.75 $1,119,888 13:56:53 11/09/2026
80 OrangeX OrangeX ATOM/USDT $1.76 $1,112,164 13:57:07 11/09/2026
81 Ourbit Ourbit ATOM/USDT $1.76 $1,092,860 13:54:11 11/09/2026
82 BitGW Exchange BitGW Exchange ATOM/USDT $1.75 $1,089,177 13:57:07 11/09/2026
83 BlockFin BlockFin ATOM/USDT $1.75 $1,085,292 14:00:15 11/09/2026
84 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,379 14:00:17 11/09/2026
85 x.me Exchange x.me Exchange ATOM/USDT $1.75 $965,917 13:57:19 11/09/2026
86 SuperEx SuperEx ATOM/USDT $1.75 $964,844 14:00:10 11/09/2026
87 XXKK XXKK ATOM/USDT $1.75 $940,362 14:00:10 11/09/2026
88 Gate Gate ATOM/USDT $1.76 $936,447 13:54:20 11/09/2026
89 EVEDEX EVEDEX ATOM/USD $1.76 $922,484 14:03:15 11/09/2026
90 BloFin BloFin ATOM/USDT $1.76 $897,599 13:54:10 11/09/2026
91 Phemex Phemex ATOM/USDT $1.75 $883,662 13:57:09 11/09/2026
92 KuCoin KuCoin ATOM/USDT $1.75 $877,656 13:50:23 11/09/2026
93 BYDFi BYDFi ATOM/USDT $1.75 $873,197 14:00:15 11/09/2026
94 Bitrue Bitrue ATOM/USDT $1.75 $805,940 13:57:17 11/09/2026
95 LBank LBank ATOM/USDT $1.75 $787,675 13:57:08 11/09/2026
96 CRMClick CRMClick ATOM/USDT $1.71 $676,512 14:00:11 11/09/2026
97 HTX HTX ATOM/USDT $1.71 $676,484 13:59:24 11/09/2026
98 KuCoin KuCoin ATOM/USDT $1.76 $607,317 13:54:19 11/09/2026
99 BitTap BitTap ATOM/USDT $1.75 $590,022 14:00:16 11/09/2026
100 BYDFi BYDFi ATOM/USDT $1.76 $559,191 13:57:11 11/09/2026
101 GroveX GroveX ATOM/USDT $1.75 $554,565 13:57:12 11/09/2026
102 Bit2Me Bit2Me ATOM/EUR $1.75 $486,079 13:57:07 11/09/2026
103 Kraken Kraken ATOM/EUR $1.75 $484,999 13:59:25 11/09/2026
104 Hibt Hibt ATOM/USDT $1.75 $483,774 13:57:12 11/09/2026
105 Upbit Upbit ATOM/KRW $1.78 $475,704 13:56:23 11/09/2026
106 Binance Binance ATOM/USDC $1.75 $466,817 13:56:54 11/09/2026
107 Kraken Kraken ATOM/USD $1.75 $463,795 13:59:25 11/09/2026
108 EasiCoin EasiCoin ATOM/USDT $1.75 $448,384 14:00:12 11/09/2026
109 ASTX ASTX ATOM/USDT $1.75 $412,936 14:00:12 11/09/2026
110 XT.COM XT.COM ATOM/USDT $1.75 $411,109 13:57:11 11/09/2026
111 Bybit Bybit ATOM/USDT $1.77 $409,637 13:54:08 11/09/2026
112 Pionex Pionex ATOM/USDT $1.75 $409,278 13:57:11 11/09/2026
113 Bitbase Bitbase ATOM/USDT $1.79 $362,905 07:57:07 11/09/2026
114 Picol Picol ATOM/USDT $1.75 $360,457 14:00:11 11/09/2026
115 Hotcoin Hotcoin ATOM/USDT $1.76 $355,053 13:57:14 11/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.75 $347,818 13:59:53 11/09/2026
117 CoinTR CoinTR ATOM/USDT $1.75 $318,995 14:00:11 11/09/2026
118 Biconomy.com Biconomy.com ATOM/USDC $1.75 $314,551 13:57:09 11/09/2026
119 CZR Exchange CZR Exchange ATOM/USDT $1.75 $312,050 14:00:08 11/09/2026
120 WhiteBIT WhiteBIT ATOM/TRY $1.75 $301,364 13:54:07 11/09/2026
121 EdgeX EdgeX ATOM/USDC $1.76 $295,369 14:03:16 11/09/2026
122 FameEX FameEX ATOM/USDT $1.75 $284,031 13:57:07 11/09/2026
123 BloFin BloFin ATOM/USDT $1.75 $265,272 13:57:17 11/09/2026
124 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.76 $250,227 14:00:07 11/09/2026
125 Bitazza Bitazza ATOM/USDT $1.75 $243,719 14:00:11 11/09/2026
126 Variational Variational ATOM/USDC $1.75 $233,233 14:03:16 11/09/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.78 $229,976 14:00:09 11/09/2026
128 XBO.com XBO.com ATOM/USDT $1.75 $216,728 14:00:07 11/09/2026
129 KoinBX KoinBX ATOM/INR $1.83 $211,132 14:00:13 11/09/2026
130 Pionex Pionex ATOM/USDT $1.75 $205,778 13:57:16 11/09/2026
131 Bitget Bitget ATOM/USDT $1.76 $197,802 13:55:41 11/09/2026
132 Bitvavo Bitvavo ATOM/EUR $1.76 $187,861 13:57:12 11/09/2026
133 Bitbaby Bitbaby ATOM/USDT $1.75 $184,009 14:00:08 11/09/2026
134 BingX BingX ATOM/USDT $1.76 $176,416 13:57:07 11/09/2026
135 LeveX LeveX ATOM/USDT $1.75 $175,965 14:00:15 11/09/2026
136 FMFW.io FMFW.io ATOM/USD $1.76 $172,707 13:57:08 11/09/2026
137 Mandala Exchange Mandala Exchange ATOM/USDT $1.75 $171,139 14:00:12 11/09/2026
138 HitBTC HitBTC ATOM/USDT $1.75 $171,135 14:00:10 11/09/2026
139 Gleec BTC Gleec BTC ATOM/USDT $1.75 $171,135 14:00:07 11/09/2026
140 WhiteBIT WhiteBIT ATOM/USDC $1.76 $167,116 13:54:07 11/09/2026
141 Binance Binance ATOM/TRY $1.75 $163,521 13:56:54 11/09/2026
142 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.76 $159,999 14:00:16 11/09/2026
143 Phemex Phemex ATOM/USDC $1.75 $157,218 13:57:09 11/09/2026
144 CoinEx CoinEx ATOM/USDT $1.75 $156,657 13:57:15 11/09/2026
145 Blockfinex Blockfinex ATOM/USDT $1.80 $156,470 17:27:08 10/09/2026
146 KoinBX KoinBX ATOM/USDT $1.75 $155,796 14:00:13 11/09/2026
147 idax exchange idax exchange ATOM/USDC $1.75 $148,337 14:00:13 11/09/2026
148 WHXEX WHXEX ATOM/USDC $1.75 $148,280 14:00:08 11/09/2026
149 Bitunix Bitunix ATOM/USDT $1.75 $147,522 13:57:11 11/09/2026
150 Extended Extended ATOM/USD $1.75 $145,443 14:03:16 11/09/2026
151 Koinbay Koinbay ATOM/USDC $1.75 $145,147 13:57:14 11/09/2026
152 WhiteBIT WhiteBIT ATOM/EUR $1.75 $143,481 13:54:07 11/09/2026
153 idax exchange idax exchange ATOM/USDT $1.75 $136,137 14:00:13 11/09/2026
154 WHXEX WHXEX ATOM/USDT $1.75 $136,024 14:00:08 11/09/2026
155 Koinbay Koinbay ATOM/USDT $1.75 $133,559 13:57:14 11/09/2026
156 Osmosis Osmosis ATOM/USDC $1.75 $130,751 13:58:17 11/09/2026
157 Gate Gate ATOM/USDT $1.76 $128,026 13:56:54 11/09/2026
158 Revolut X Revolut X ATOM/USD $1.75 $123,941 14:00:09 11/09/2026
159 Niza.io Niza.io ATOM/EUR $1.75 $123,852 13:57:13 11/09/2026
160 Bitrue Bitrue ATOM/USDT $1.75 $122,846 13:57:12 11/09/2026
161 Niza.io Niza.io ATOM/USD $1.76 $118,294 13:57:13 11/09/2026
162 Kraken Kraken ATOM/USDT $1.76 $114,899 13:59:25 11/09/2026
163 B2Z Exchange B2Z Exchange ATOM/USD $1.75 $111,609 14:00:10 11/09/2026
164 BITmarkets BITmarkets ATOM/USD $1.75 $111,609 14:00:08 11/09/2026
165 HTX HTX ATOM/USDT $1.75 $98,062.50 13:57:24 11/09/2026
166 KCEX KCEX ATOM/USDT $1.76 $93,251.65 13:57:07 11/09/2026
167 ZKE ZKE ATOM/USDC $1.75 $89,001.92 14:00:13 11/09/2026
168 XBO.com XBO.com ATOM/USDC $1.76 $86,656.82 14:00:07 11/09/2026
169 BigONE BigONE ATOM/USDT $1.75 $85,903.50 13:48:07 11/09/2026
170 Bithumb Bithumb ATOM/KRW $1.76 $85,136.50 13:59:53 11/09/2026
171 ZKE ZKE ATOM/USDT $1.75 $81,682.14 14:00:13 11/09/2026
172 Biswap v2 Biswap v2 ATOM/WBNB $1.77 $77,453.44 13:44:30 11/09/2026
173 XBO.com XBO.com ATOM/USD $1.75 $75,734.80 14:00:07 11/09/2026
174 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.76 $75,398.92 13:56:30 11/09/2026
175 Gate Gate ATOM/USDC $1.76 $74,343.30 13:56:54 11/09/2026
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.76 $70,362.04 13:54:11 11/09/2026
177 Aster Aster ATOM/USDT $1.77 $68,850.60 13:54:15 11/09/2026
178 Coincall Coincall ATOM/USD $1.76 $67,805.36 14:03:15 11/09/2026
179 CoinUp.io CoinUp.io ATOM/USDT $1.75 $67,759.50 13:57:11 11/09/2026
180 BitTap BitTap ATOM/USDT $1.75 $67,028.59 14:00:07 11/09/2026
181 Paribu Paribu ATOM/TRY $1.75 $59,907.71 13:59:53 11/09/2026
182 TxFlow TxFlow ATOM/USDC $1.75 $59,480.45 13:54:34 11/09/2026
183 CoinTR CoinTR ATOM/TRY $1.75 $59,170.68 14:00:11 11/09/2026
184 Bitcastle Bitcastle ATOM/USDT $1.75 $57,980.70 14:00:08 11/09/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.77 $54,100.94 13:29:20 11/09/2026
186 Bitrue Bitrue ATOM/ADA $1.75 $53,229.11 13:57:12 11/09/2026
187 Binance TR Binance TR ATOM/TRY $1.75 $52,441.95 13:57:10 11/09/2026
188 WEEX WEEX ATOM/USDC $1.75 $52,252.07 13:57:09 11/09/2026
189 Cofinex Cofinex ATOM/USDT $1.76 $51,758.82 14:00:10 11/09/2026
190 OKX OKX ATOM/USDC $1.75 $50,389.37 13:56:53 11/09/2026
191 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.76 $48,732.13 13:56:30 11/09/2026
192 Dzengi Dzengi ATOM/USD $1.75 $46,431.24 13:57:18 11/09/2026
193 CoinEx CoinEx ATOM/USDT $1.75 $44,596.24 13:59:23 11/09/2026
194 Osmosis Osmosis ATOM/OSMO $1.75 $43,541.92 13:55:58 11/09/2026
195 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.76 $41,563.28 13:54:11 11/09/2026
196 Revolut X Revolut X ATOM/EUR $1.75 $41,299.12 14:00:09 11/09/2026
197 Coinstore Coinstore ATOM/USDT $1.75 $38,294.26 14:00:10 11/09/2026
198 Bitso Bitso ATOM/USD $1.75 $37,533.09 13:59:53 11/09/2026
199 Binance Binance ATOM/BTC $1.75 $37,344.08 13:56:54 11/09/2026
200 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.76 $36,772.04 13:33:06 11/09/2026
201 Bitrue Bitrue ATOM/USDC $1.77 $34,410.42 13:57:12 11/09/2026
202 Osmosis Osmosis ATOM/OSMO $1.75 $33,928.31 13:49:59 11/09/2026
203 Niza.io Niza.io ATOM/USDT $1.76 $29,283.51 13:57:13 11/09/2026
204 MEXC MEXC ATOM/USDC $1.75 $27,719.40 13:57:11 11/09/2026
205 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.76 $26,547.48 13:54:11 11/09/2026
206 Deepcoin Deepcoin ATOM/USDT $1.75 $26,036.35 13:57:11 11/09/2026
207 Binance Binance ATOM/EUR $1.76 $22,620.99 13:56:54 11/09/2026
208 WEEX WEEX ATOM/USDT $1.75 $22,159.68 13:57:09 11/09/2026
209 KuCoin KuCoin ATOM/BTC $1.76 $21,902.65 13:50:23 11/09/2026
210 Kraken Kraken ATOM/USDC $1.75 $20,473.44 13:59:25 11/09/2026
211 Bit2Me Bit2Me ATOM/USDC $1.75 $20,448.42 13:57:07 11/09/2026
212 WHXEX WHXEX ATOM/BTC $1.75 $19,136.66 14:00:08 11/09/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.76 $18,389.88 13:56:30 11/09/2026
214 CEX.IO CEX.IO ATOM/USDT $1.76 $18,230.40 13:51:12 11/09/2026
215 Bitbank Bitbank ATOM/JPY $1.81 $16,505.45 13:57:10 11/09/2026
216 Osmosis Osmosis ATOM/stATOM $1.75 $16,206.51 13:08:06 11/09/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.76 $15,889.82 13:56:30 11/09/2026
218 OKX OKX ATOM/EUR $1.76 $14,375.54 13:56:53 11/09/2026
219 BTSE BTSE ATOM/USDT $1.75 $14,083.41 13:57:14 11/09/2026
220 BITmarkets BITmarkets ATOM/USDT $1.75 $14,081.74 14:00:08 11/09/2026
221 B2Z Exchange B2Z Exchange ATOM/USDT $1.75 $14,081.46 14:00:10 11/09/2026
222 LeveX LeveX ATOM/USDT $1.76 $13,629.23 14:00:10 11/09/2026
223 Koinpark Koinpark ATOM/INR $1.85 $13,310.39 14:00:09 11/09/2026
224 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.76 $13,004.79 13:59:53 11/09/2026
225 Gemini Gemini ATOM/USD $1.76 $12,994.13 13:59:53 11/09/2026
226 KuCoin KuCoin ATOM/USDC $1.75 $12,562.27 13:50:23 11/09/2026
227 SunX SunX ATOM/USDT $1.75 $12,238.40 14:00:20 11/09/2026
228 PointPay PointPay ATOM/USDT $1.76 $12,238.21 13:57:12 11/09/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.76 $11,343.69 14:03:17 11/09/2026
230 Kraken Kraken ATOM/GBP $1.75 $11,093.05 13:59:25 11/09/2026
231 PrimeXBT PrimeXBT ATOM/USDT $1.75 $11,061.16 14:00:16 11/09/2026
232 Osmosis Osmosis AKT/ATOM $0.5325 $10,713.83 13:49:35 11/09/2026
233 AlphaX AlphaX ATOM/USDT $1.75 $10,218.40 14:00:17 11/09/2026
234 MEXC MEXC ATOM/BTC $1.75 $10,092.04 13:57:11 11/09/2026
235 BiFinance BiFinance ATOM/USDT $1.76 $9,813.60 13:57:10 11/09/2026
236 KuCoin KuCoin ATOM/ETH $1.76 $7,960.51 13:50:23 11/09/2026
237 Coinone Coinone ATOM/KRW $1.79 $7,768.37 13:58:53 11/09/2026
238 BVOX BVOX ATOM/USDT $1.75 $7,716.74 13:57:08 11/09/2026
239 Kraken Kraken ATOM/XBT $1.75 $7,418.71 13:59:25 11/09/2026
240 Ulink Ulink ATOM/USDT $1.75 $7,241.76 14:00:19 11/09/2026
241 VVS Finance VVS Finance WCRO/ATOM $0.05663 $6,885.45 13:07:51 11/09/2026
242 OKX OKX ATOM/USD $1.76 $6,680.98 13:56:53 11/09/2026
243 Bitkub Bitkub ATOM/THB $1.76 $6,594.45 13:57:11 11/09/2026
244 Bybit Bybit ATOM/USDC $1.77 $5,722.08 13:54:08 11/09/2026
245 CEX.IO CEX.IO ATOM/USD $1.76 $5,337.99 13:51:12 11/09/2026
246 Osmosis Osmosis SCRT/ATOM $0.008268 $4,901.99 13:54:22 11/09/2026
247 Osmosis Osmosis ATOM/ATONE $1.75 $4,839.43 13:18:04 11/09/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.78 $4,614.41 12:45:39 11/09/2026
249 dYdX v4 dYdX v4 ATOM/USD $1.80 $3,628.68 14:04:18 11/09/2026
250 Helix Helix stATOM/ATOM $3.46 $3,501.45 13:57:08 11/09/2026
251 Revolut X Revolut X ATOM/GBP $1.75 $3,396.67 14:00:09 11/09/2026
252 Koinpark Koinpark ATOM/USDT $1.75 $3,392.20 14:00:09 11/09/2026
253 Blynex Blynex ATOM/USDT $1.75 $3,336.51 13:54:11 11/09/2026
254 CoinEx CoinEx ATOM/USDC $1.75 $3,263.84 13:59:23 11/09/2026
255 CoinEx CoinEx ATOM/BTC $1.75 $3,183.27 13:59:53 11/09/2026
256 Bitlo Bitlo ATOM/TRY $1.75 $3,173.89 14:00:08 11/09/2026
257 ADEN ADEN ATOM/USDT $1.75 $3,084.37 14:03:57 11/09/2026
258 CoinDCX CoinDCX ATOM/INR $1.85 $3,029.06 14:00:10 11/09/2026
259 Osmosis Osmosis ATOM/JUNO $1.75 $2,981.30 12:29:19 11/09/2026
260 Niza.io Niza.io ATOM/GBP $1.75 $2,839.34 13:57:13 11/09/2026
261 TRIV TRIV ATOM/IDR $1.76 $2,833.21 14:00:14 11/09/2026
262 TRIV TRIV ATOM/USDT $1.75 $2,833.15 14:00:14 11/09/2026
263 Tokocrypto Tokocrypto ATOM/USDT $1.75 $2,486.14 13:57:10 11/09/2026
264 Binance TH Binance TH ATOM/USDT $1.75 $2,273.53 13:57:09 11/09/2026
265 Flipster Flipster ATOM/USDT $1.75 $2,218.97 13:57:17 11/09/2026
266 BabySwap BabySwap ATOM/USDT $1.77 $2,202.00 13:36:39 11/09/2026
267 Gate Gate ATOM/BTC $1.76 $2,087.17 13:56:54 11/09/2026
268 Young Platform Young Platform ATOM/EUR $1.75 $2,060.96 13:57:09 11/09/2026
269 Osmosis Osmosis ATOM/HUAHUA $1.75 $1,886.73 13:56:58 11/09/2026
270 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.77 $1,860.66 12:39:19 11/09/2026
271 Osmosis Osmosis ATOM/CRO $1.75 $1,847.03 13:30:03 11/09/2026
272 Indodax Indodax ATOM/IDR $1.74 $1,761.39 13:59:24 11/09/2026
273 Bybit EU Bybit EU ATOM/USDC $1.76 $1,659.88 14:00:08 11/09/2026
274 Osmosis Osmosis ATOM/ATONE $1.76 $1,613.57 13:19:08 11/09/2026
275 Binance.US Binance.US ATOM/USDT $1.76 $1,496.88 13:59:53 11/09/2026
276 Osmosis Osmosis ATOM/USDC $1.75 $1,442.40 13:57:30 11/09/2026
277 DigiFinex DigiFinex ATOM/BTC $1.76 $1,308.11 14:00:10 11/09/2026
278 BitMart BitMart ATOM/USDT $1.88 $1,125.55 10:09:07 11/09/2026
279 BITmarkets BITmarkets ATOM/USDC $1.75 $1,038.02 14:00:08 11/09/2026
280 B2Z Exchange B2Z Exchange ATOM/USDC $1.76 $1,037.85 14:00:10 11/09/2026
281 Osmosis Osmosis ATOM/P2P $1.75 $1,005.54 13:53:43 11/09/2026
282 Osmosis Osmosis ATOM/CHEQ $1.73 $999.53 10:26:16 11/09/2026
283 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.78 $977.51 13:54:11 11/09/2026
284 WOO X Pro WOO X Pro ATOM/USDT $1.88 $936.03 10:09:07 11/09/2026
285 ZebPay ZebPay ATOM/INR $1.84 $869.07 13:54:10 11/09/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.76 $857.13 04:07:40 09/09/2026
287 Foxbit Foxbit ATOM/BRL $1.77 $818.18 14:00:07 11/09/2026
288 Osmosis Osmosis ATOM/stATOM $1.75 $534.61 10:17:29 11/09/2026
289 WazirX WazirX ATOM/USDT $1.74 $490.92 14:00:12 11/09/2026
290 Osmosis Osmosis ATOM/USDC $1.78 $423.67 19:47:13 10/09/2026
291 Bitazza Bitazza ATOM/THB $1.75 $304.48 14:00:11 11/09/2026
292 Korbit Korbit ATOM/KRW $1.82 $280.33 13:57:10 11/09/2026
293 EXMO EXMO ATOM/USDC $1.61 $256.42 13:57:07 11/09/2026
294 Osmosis Osmosis ATOM/XPRT $1.75 $232.36 13:33:56 11/09/2026
295 Osmosis Osmosis ATOM/STARS $1.75 $222.06 12:01:25 11/09/2026
296 WazirX WazirX ATOM/INR $1.85 $206.72 14:00:12 11/09/2026
297 Osmosis Osmosis LUNC/ATOM $0.00005022 $174.34 11:36:31 11/09/2026
298 BITmarkets BITmarkets ATOM/IDR $1.75 $141.42 14:00:08 11/09/2026
299 Osmosis Osmosis ATOM/IRIS $1.75 $137.60 10:27:19 11/09/2026
300 Osmosis Osmosis ATOM/OSMO $1.77 $136.23 13:22:35 11/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:08 11/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $727,080,663 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá