Cosmos ATOM
Xếp hạng #60
14:08:00 12/07/2026
Giá Cosmos (ATOM)
$1.57 -1.15%
0.00002462 BTC
41,475 VND
Thấp: $1.57
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ATOM/USDT | $1.57 | $95,539,386 | 14:00:16 12/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.57 | $95,539,357 | 14:00:17 12/07/2026 |
| 3 |  SunX |
ATOM/USDT | $1.57 | $54,276,323 | 14:00:08 12/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.57 | $37,542,617 | 13:57:16 12/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,467 | 14:00:15 12/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.57 | $28,382,008 | 14:00:15 12/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.57 | $19,487,676 | 14:00:15 12/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.57 | $8,439,601 | 13:57:17 12/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.57 | $7,534,085 | 13:54:17 12/07/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.57 | $6,705,094 | 14:00:16 12/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.57 | $6,227,687 | 14:00:16 12/07/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.57 | $6,145,172 | 13:57:15 12/07/2026 |
| 13 |  LBank |
ATOM/USDT | $1.57 | $6,018,947 | 13:57:15 12/07/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.57 | $4,731,531 | 14:00:07 12/07/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.57 | $4,533,804 | 14:00:16 12/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.57 | $4,390,982 | 14:00:15 12/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.57 | $4,051,666 | 13:57:18 12/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.56 | $4,045,015 | 13:54:15 12/07/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.57 | $3,643,726 | 13:57:18 12/07/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.57 | $3,544,009 | 14:00:07 12/07/2026 |
| 21 |  Coinlocally |
ATOM/USDT | $1.57 | $3,345,971 | 14:00:17 12/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.57 | $3,295,630 | 13:57:16 12/07/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.57 | $3,247,839 | 13:54:16 12/07/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.57 | $3,225,261 | 13:57:17 12/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.57 | $3,189,887 | 14:00:17 12/07/2026 |
| 26 |  CoinChief |
ATOM/USDT | $1.57 | $3,091,872 | 13:57:16 12/07/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.57 | $2,675,323 | 13:24:21 12/07/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.57 | $2,463,795 | 13:57:15 12/07/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.57 | $2,456,637 | 13:57:16 12/07/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.57 | $2,363,714 | 13:57:16 12/07/2026 |
| 31 |  BiKing |
ATOM/USDT | $1.57 | $2,272,821 | 14:00:16 12/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.57 | $2,086,486 | 13:57:08 12/07/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.57 | $2,031,599 | 13:57:15 12/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.57 | $1,582,599 | 13:57:15 12/07/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.57 | $1,515,790 | 13:57:17 12/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.57 | $1,508,241 | 13:59:23 12/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.57 | $1,396,309 | 14:00:10 12/07/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,319,836 | 07:00:15 12/07/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.57 | $1,287,777 | 07:18:15 12/07/2026 |
| 40 | Echobit |
ATOM/USDT | $1.57 | $1,281,812 | 13:57:08 12/07/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.57 | $1,267,024 | 13:57:16 12/07/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.57 | $1,183,391 | 13:57:15 12/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.57 | $1,128,767 | 14:00:15 12/07/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.57 | $1,043,774 | 14:00:07 12/07/2026 |
| 45 |  BitDelta |
ATOM/USDT | $1.57 | $1,036,188 | 14:00:10 12/07/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.57 | $1,021,963 | 13:57:19 12/07/2026 |
| 47 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,062 | 14:00:16 12/07/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.57 | $974,352 | 13:54:15 12/07/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.57 | $969,170 | 14:00:07 12/07/2026 |
| 50 |  Bitbase |
ATOM/USDT | $1.57 | $959,488 | 13:48:18 12/07/2026 |
| 51 | Binance |
ATOM/USDT | $1.57 | $957,442 | 13:56:42 12/07/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.57 | $845,344 | 13:54:15 12/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.57 | $845,288 | 14:00:08 12/07/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.57 | $845,011 | 14:00:17 12/07/2026 |
| 55 |  EVEDEX |
ATOM/USD | $1.57 | $796,035 | 14:03:15 12/07/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.57 | $777,850 | 14:00:08 12/07/2026 |
| 57 | Coinlocally |
ATOM/USDT | $1.57 | $775,045 | 14:00:07 12/07/2026 |
| 58 | YEX |
ATOM/USDT | $1.57 | $734,203 | 14:00:08 12/07/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.57 | $655,431 | 13:53:53 12/07/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.57 | $638,695 | 14:00:16 12/07/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.57 | $612,953 | 13:57:15 12/07/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.57 | $580,370 | 13:57:11 12/07/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.57 | $569,676 | 13:57:15 12/07/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.57 | $541,148 | 14:00:16 12/07/2026 |
| 65 |  Phemex |
ATOM/USDT | $1.57 | $534,372 | 13:57:12 12/07/2026 |
| 66 |  UZX |
ATOM/USDT | $1.57 | $520,929 | 13:57:08 12/07/2026 |
| 67 | BTCC |
ATOM/USDT | $1.57 | $508,533 | 13:57:08 12/07/2026 |
| 68 | Phemex |
ATOM/USDT | $1.57 | $484,819 | 13:57:17 12/07/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.57 | $482,079 | 14:00:07 12/07/2026 |
| 70 |  4E |
ATOM/USDT | $1.57 | $472,994 | 14:00:10 12/07/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $1.57 | $470,200 | 13:57:15 12/07/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.57 | $456,007 | 13:57:17 12/07/2026 |
| 73 | CoinW |
ATOM/USDT | $1.57 | $450,704 | 13:57:07 12/07/2026 |
| 74 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 75 |  ASTX |
ATOM/USDT | $1.57 | $432,273 | 14:00:16 12/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.57 | $420,697 | 13:57:07 12/07/2026 |
| 77 |  Hyperliquid |
ATOM/USDC | $1.57 | $406,865 | 13:57:26 12/07/2026 |
| 78 | Ju.com |
ATOM/USDT | $1.57 | $389,345 | 14:00:07 12/07/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.57 | $384,719 | 14:00:18 12/07/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.57 | $372,709 | 13:57:15 12/07/2026 |
| 81 | BlockFin |
ATOM/USDT | $1.57 | $369,863 | 14:00:15 12/07/2026 |
| 82 | Toobit |
ATOM/USDT | $1.57 | $358,331 | 13:57:07 12/07/2026 |
| 83 | MEXC |
ATOM/USDT | $1.57 | $345,349 | 13:51:11 12/07/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.57 | $336,086 | 13:57:09 12/07/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.57 | $329,347 | 13:57:27 12/07/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.57 | $328,768 | 13:57:11 12/07/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.57 | $323,452 | 14:00:10 12/07/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.57 | $314,786 | 13:56:30 12/07/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.57 | $312,221 | 13:51:00 12/07/2026 |
| 90 | Biconomy.com |
ATOM/USDT | $1.57 | $307,808 | 13:57:12 12/07/2026 |
| 91 | Tapbit |
ATOM/USDT | $1.57 | $304,905 | 13:57:11 12/07/2026 |
| 92 |  Osmosis |
ATOM/USDC | $1.56 | $292,520 | 13:59:30 12/07/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.57 | $291,087 | 13:57:16 12/07/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.57 | $289,807 | 13:57:07 12/07/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.57 | $285,048 | 13:57:11 12/07/2026 |
| 96 |  CoinTR |
ATOM/USDT | $1.57 | $282,862 | 13:57:08 12/07/2026 |
| 97 | TruBit Pro Exchange |
ATOM/USDT | $1.57 | $266,237 | 14:00:07 12/07/2026 |
| 98 | BVOX |
ATOM/USDT | $1.57 | $256,561 | 13:57:11 12/07/2026 |
| 99 |  GroveX |
ATOM/USDT | $1.57 | $239,189 | 13:54:07 12/07/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.57 | $231,442 | 14:00:11 12/07/2026 |
| 101 |  Tebbit |
ATOM/USDT | $1.57 | $220,603 | 14:00:17 12/07/2026 |
| 102 |  KoinBX |
ATOM/INR | $1.63 | $213,901 | 14:00:12 12/07/2026 |
| 103 | Bybit |
ATOM/USDT | $1.57 | $210,336 | 13:54:08 12/07/2026 |
| 104 | B2Z Exchange |
ATOM/USDT | $1.58 | $209,516 | 07:00:09 12/07/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.57 | $208,955 | 14:00:15 12/07/2026 |
| 106 | BTSE |
ATOM/USDT | $1.57 | $202,739 | 07:18:10 12/07/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.57 | $200,823 | 14:00:12 12/07/2026 |
| 108 |  HTX |
ATOM/USDT | $1.56 | $200,464 | 13:59:24 12/07/2026 |
| 109 |  CRMClick |
ATOM/USDT | $1.56 | $200,282 | 14:00:12 12/07/2026 |
| 110 |  OKX |
ATOM/USDT | $1.57 | $197,376 | 13:56:53 12/07/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.57 | $197,272 | 13:57:12 12/07/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $1.58 | $185,582 | 07:00:09 12/07/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.57 | $185,482 | 14:00:07 12/07/2026 |
| 114 | KuCoin |
ATOM/USDT | $1.57 | $172,897 | 13:54:19 12/07/2026 |
| 115 | LBank |
ATOM/USDT | $1.57 | $171,485 | 13:57:12 12/07/2026 |
| 116 | Phemex |
ATOM/USDC | $1.57 | $169,465 | 13:57:12 12/07/2026 |
| 117 | Binance |
ATOM/USDC | $1.57 | $163,638 | 13:56:42 12/07/2026 |
| 118 | OrangeX |
ATOM/USDT | $1.57 | $160,801 | 13:57:07 12/07/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.54 | $159,648 | 14:00:11 12/07/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.57 | $158,546 | 14:00:07 12/07/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.57 | $154,465 | 14:00:12 12/07/2026 |
| 122 | KuCoin |
ATOM/BTC | $1.57 | $145,814 | 13:53:53 12/07/2026 |
| 123 | BloFin |
ATOM/USDT | $1.57 | $142,373 | 13:57:16 12/07/2026 |
| 124 |  Gate |
ATOM/USDT | $1.57 | $134,912 | 13:54:19 12/07/2026 |
| 125 | WhiteBIT |
ATOM/USDT | $1.57 | $132,697 | 13:54:07 12/07/2026 |
| 126 | BYDFi |
ATOM/USDT | $1.57 | $130,352 | 14:00:07 12/07/2026 |
| 127 |  Upbit |
ATOM/KRW | $1.56 | $128,339 | 13:56:23 12/07/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.57 | $122,568 | 13:51:08 12/07/2026 |
| 129 | BitMart |
ATOM/BTC | $1.57 | $101,529 | 13:57:08 12/07/2026 |
| 130 |  Pionex |
ATOM/USDT | $1.57 | $96,825.04 | 13:57:12 12/07/2026 |
| 131 |  Kraken |
ATOM/USD | $1.57 | $96,671.33 | 13:59:53 12/07/2026 |
| 132 | ASTX |
ATOM/USDT | $1.57 | $95,443.38 | 14:00:08 12/07/2026 |
| 133 | Osmosis |
ATOM/stATOM | $1.55 | $95,146.49 | 13:25:00 12/07/2026 |
| 134 |  WEEX |
ATOM/USDC | $1.57 | $90,546.91 | 13:57:08 12/07/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.57 | $87,307.09 | 13:54:07 12/07/2026 |
| 136 |  Hibt |
ATOM/USDT | $1.57 | $86,148.06 | 13:54:09 12/07/2026 |
| 137 | FameEX |
ATOM/USDT | $1.57 | $85,618.79 | 13:57:07 12/07/2026 |
| 138 |  Picol |
ATOM/USDT | $1.57 | $85,317.72 | 14:00:08 12/07/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.57 | $80,022.24 | 13:57:07 12/07/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.57 | $72,158.81 | 14:00:08 12/07/2026 |
| 141 | Gate |
ATOM/USDT | $1.57 | $60,951.56 | 13:56:24 12/07/2026 |
| 142 | CoinTR |
ATOM/TRY | $1.57 | $59,957.68 | 13:57:08 12/07/2026 |
| 143 | BingX |
ATOM/USDT | $1.57 | $56,175.55 | 13:57:09 12/07/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.57 | $55,923.77 | 14:00:15 12/07/2026 |
| 145 |  Crypto.com Exchange |
ATOM/USD | $1.57 | $55,414.62 | 13:54:10 12/07/2026 |
| 146 | idax exchange |
ATOM/USDT | $1.57 | $50,765.71 | 14:00:12 12/07/2026 |
| 147 | WHXEX |
ATOM/USDT | $1.57 | $50,734.56 | 14:00:10 12/07/2026 |
| 148 |  Blockfinex |
ATOM/USDT | $1.57 | $50,731.08 | 14:00:08 12/07/2026 |
| 149 | Cofinex |
ATOM/USDT | $1.57 | $50,302.86 | 14:00:13 12/07/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.57 | $50,096.31 | 14:00:11 12/07/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.57 | $49,424.39 | 14:00:12 12/07/2026 |
| 152 | Pionex |
ATOM/USDT | $1.57 | $46,706.86 | 13:57:16 12/07/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.57 | $46,094.63 | 13:57:09 12/07/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.57 | $44,933.46 | 13:57:07 12/07/2026 |
| 155 |  Bit2Me |
ATOM/EUR | $1.57 | $42,897.83 | 14:00:10 12/07/2026 |
| 156 | KCEX |
ATOM/USDT | $1.57 | $42,533.07 | 13:57:07 12/07/2026 |
| 157 | Osmosis |
ATOM/OSMO | $1.55 | $41,498.12 | 13:59:36 12/07/2026 |
| 158 | Kraken |
ATOM/EUR | $1.57 | $40,471.68 | 13:59:25 12/07/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $1.57 | $40,235.75 | 13:57:12 12/07/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.57 | $39,157.09 | 14:00:12 12/07/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.57 | $39,151.98 | 14:00:10 12/07/2026 |
| 162 |  XBO.com |
ATOM/USDT | $1.57 | $39,071.68 | 13:57:09 12/07/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.57 | $38,719.47 | 13:57:09 12/07/2026 |
| 164 | Bitget |
ATOM/USDT | $1.57 | $37,613.85 | 13:54:10 12/07/2026 |
| 165 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $37,446.78 | 14:00:16 12/07/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.57 | $35,969.00 | 13:57:09 12/07/2026 |
| 167 |  Bithumb |
ATOM/KRW | $1.56 | $32,672.73 | 13:59:53 12/07/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.57 | $32,255.36 | 14:00:10 12/07/2026 |
| 169 |  CoinEx |
ATOM/USDT | $1.57 | $30,788.15 | 13:59:53 12/07/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.57 | $30,445.74 | 14:00:09 12/07/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.57 | $30,152.83 | 13:54:07 12/07/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.57 | $29,377.20 | 14:02:23 12/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.57 | $28,872.00 | 13:51:11 12/07/2026 |
| 174 | HTX |
ATOM/USDT | $1.58 | $27,081.98 | 12:51:18 12/07/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.57 | $26,834.92 | 13:57:09 12/07/2026 |
| 176 | WhiteBIT |
ATOM/EUR | $1.57 | $26,728.68 | 13:54:07 12/07/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.57 | $24,520.40 | 13:57:11 12/07/2026 |
| 178 | ZKE |
ATOM/USDC | $1.57 | $23,475.63 | 14:00:09 12/07/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $22,821.77 | 13:56:53 12/07/2026 |
| 180 | BitTap |
ATOM/USDT | $1.57 | $21,668.99 | 14:00:09 12/07/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.57 | $20,983.50 | 14:00:16 12/07/2026 |
| 182 | Binance |
ATOM/TRY | $1.57 | $20,888.98 | 13:56:54 12/07/2026 |
| 183 | B2Z Exchange |
ATOM/USDC | $1.58 | $20,432.91 | 07:00:09 12/07/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.57 | $19,915.67 | 13:57:08 12/07/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.57 | $19,906.32 | 14:00:07 12/07/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.57 | $19,892.59 | 14:00:07 12/07/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.57 | $19,892.59 | 14:00:10 12/07/2026 |
| 188 | WhiteBIT |
ATOM/USDC | $1.57 | $19,586.28 | 13:54:07 12/07/2026 |
| 189 | Crypto.com Exchange |
ATOM/USDT | $1.57 | $19,552.54 | 13:54:10 12/07/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.55 | $19,415.83 | 13:48:15 12/07/2026 |
| 191 | BITmarkets |
ATOM/USDC | $1.57 | $18,368.22 | 14:00:07 12/07/2026 |
| 192 | Gate |
ATOM/USDC | $1.57 | $18,001.45 | 13:56:24 12/07/2026 |
| 193 |  Coincall |
ATOM/USD | $1.57 | $15,938.97 | 14:03:15 12/07/2026 |
| 194 |  Tothemoon |
ATOM/USDT | $1.57 | $15,764.13 | 14:00:15 12/07/2026 |
| 195 | XBO.com |
ATOM/USDC | $1.57 | $15,565.00 | 13:57:09 12/07/2026 |
| 196 | Deepcoin |
ATOM/USDT | $1.57 | $15,473.95 | 13:57:07 12/07/2026 |
| 197 |  Ulink |
ATOM/USDT | $4.64 | $15,349.53 | 14:00:17 12/07/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.57 | $14,981.36 | 14:00:10 12/07/2026 |
| 199 | XBO.com |
ATOM/USD | $1.57 | $13,632.46 | 13:57:09 12/07/2026 |
| 200 | Coinbase Exchange |
ATOM/GBP | $1.57 | $13,534.25 | 13:56:59 12/07/2026 |
| 201 | LeveX |
ATOM/USDT | $1.57 | $12,857.84 | 14:00:07 12/07/2026 |
| 202 | Bitrue |
ATOM/ADA | $1.57 | $12,808.92 | 13:57:09 12/07/2026 |
| 203 | Kraken |
ATOM/USDT | $1.57 | $12,517.26 | 13:59:25 12/07/2026 |
| 204 |  AlphaX |
ATOM/USDT | $1.57 | $11,993.26 | 14:00:17 12/07/2026 |
| 205 |  dYdX v4 |
ATOM/USD | $1.58 | $11,518.42 | 14:04:18 12/07/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.57 | $11,496.06 | 13:54:23 12/07/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.58 | $11,240.04 | 13:56:30 12/07/2026 |
| 208 | SunX |
ATOM/USDT | $1.56 | $10,746.91 | 14:01:18 12/07/2026 |
| 209 | Niza.io |
ATOM/EUR | $1.57 | $10,276.70 | 13:57:11 12/07/2026 |
| 210 | Osmosis |
ATOM/USDC | $1.55 | $9,268.12 | 13:50:20 12/07/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.57 | $9,121.99 | 13:57:13 12/07/2026 |
| 212 |  Binance TR |
ATOM/TRY | $1.57 | $8,723.87 | 13:57:14 12/07/2026 |
| 213 | MEXC |
ATOM/BTC | $1.57 | $8,616.60 | 13:51:11 12/07/2026 |
| 214 | Osmosis |
SCRT/ATOM | $0.04194 | $8,508.65 | 13:32:59 12/07/2026 |
| 215 |  Bitso |
ATOM/USD | $1.57 | $8,281.20 | 13:59:53 12/07/2026 |
| 216 | Binance |
ATOM/BTC | $1.57 | $7,464.30 | 13:56:42 12/07/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.57 | $7,152.32 | 13:56:59 12/07/2026 |
| 218 | BtcTurk | Kripto |
ATOM/USDT | $1.57 | $7,071.67 | 13:56:53 12/07/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.57 | $6,940.27 | 13:57:11 12/07/2026 |
| 220 | Kraken |
ATOM/USDC | $1.57 | $6,933.45 | 13:59:53 12/07/2026 |
| 221 |  Gemini |
ATOM/USD | $1.58 | $6,251.71 | 13:59:54 12/07/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.57 | $6,207.63 | 13:57:07 12/07/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.55 | $6,191.41 | 13:51:01 12/07/2026 |
| 224 | Bybit |
ATOM/USDC | $1.57 | $6,187.94 | 13:54:08 12/07/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.58 | $5,411.63 | 13:56:30 12/07/2026 |
| 226 |  Bybit EU |
ATOM/USDC | $1.58 | $5,394.86 | 14:00:10 12/07/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.57 | $4,625.43 | 14:03:17 12/07/2026 |
| 228 | OKX |
ATOM/USDC | $1.57 | $4,331.29 | 13:56:53 12/07/2026 |
| 229 | WEEX |
ATOM/USDT | $1.57 | $4,030.44 | 13:57:08 12/07/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.5888 | $3,904.17 | 13:59:27 12/07/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.57 | $3,671.16 | 13:53:53 12/07/2026 |
| 232 | Binance |
ATOM/EUR | $1.57 | $3,562.90 | 13:56:54 12/07/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.57 | $3,549.73 | 13:53:53 12/07/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.56 | $3,530.55 | 13:58:23 12/07/2026 |
| 235 |  Blynex |
ATOM/USDT | $1.57 | $3,451.93 | 14:00:10 12/07/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.57 | $3,157.86 | 13:57:11 12/07/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.56 | $3,083.51 | 14:03:52 12/07/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.64 | $3,045.82 | 14:00:10 12/07/2026 |
| 239 | CoinEx |
ATOM/USDC | $1.57 | $2,942.42 | 13:59:53 12/07/2026 |
| 240 | CoinEx |
ATOM/BTC | $1.57 | $2,927.91 | 13:59:23 12/07/2026 |
| 241 | Kraken |
ATOM/XBT | $1.57 | $2,794.88 | 13:59:25 12/07/2026 |
| 242 |  Binance TH |
ATOM/USDT | $1.57 | $2,403.58 | 13:57:11 12/07/2026 |
| 243 | Gate |
ATOM/BTC | $1.57 | $2,338.07 | 13:56:54 12/07/2026 |
| 244 | Crypto.com Exchange |
ATOM/BTC | $1.57 | $2,138.38 | 13:54:10 12/07/2026 |
| 245 |  Flipster |
ATOM/USDT | $1.57 | $1,926.74 | 14:00:09 12/07/2026 |
| 246 |  Aster |
ATOM/USDT | $1.57 | $1,921.99 | 13:54:15 12/07/2026 |
| 247 |  Helix |
stATOM/ATOM | $3.01 | $1,880.90 | 14:00:08 12/07/2026 |
| 248 | Osmosis |
ATOM/CRO | $1.55 | $1,794.61 | 13:21:04 12/07/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.63 | $1,686.24 | 13:57:07 12/07/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.57 | $1,268.96 | 13:54:10 12/07/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.56 | $1,255.15 | 13:24:38 12/07/2026 |
| 252 | Kraken |
ATOM/GBP | $1.57 | $1,199.25 | 13:59:25 12/07/2026 |
| 253 |  Bitbank |
ATOM/JPY | $1.58 | $1,168.78 | 13:57:11 12/07/2026 |
| 254 | Crypto.com Exchange |
ATOM/USD | $1.57 | $1,111.46 | 12:30:17 12/07/2026 |
| 255 | OKX |
ATOM/USD | $1.57 | $1,040.78 | 13:56:23 12/07/2026 |
| 256 | Upbit |
ATOM/BTC | $1.56 | $1,030.59 | 13:56:23 12/07/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.05543 | $1,028.31 | 12:13:25 12/07/2026 |
| 258 | Osmosis |
ATOM/JUNO | $1.55 | $955.11 | 13:12:13 12/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $940.10 | 13:30:12 12/07/2026 |
| 260 | Osmosis |
ATOM/CHEQ | $1.55 | $831.99 | 06:18:23 12/07/2026 |
| 261 | Osmosis |
ATOM/stATOM | $1.56 | $819.04 | 09:59:04 12/07/2026 |
| 262 | Koinpark |
ATOM/USDT | $1.57 | $788.78 | 14:00:10 12/07/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.58 | $706.75 | 14:00:13 12/07/2026 |
| 264 | TRIV |
ATOM/USDT | $1.57 | $702.51 | 14:00:13 12/07/2026 |
| 265 | OKX |
ATOM/EUR | $1.58 | $655.31 | 13:56:53 12/07/2026 |
| 266 | Flipster |
ATOM/USDT | $1.57 | $584.48 | 14:00:15 12/07/2026 |
| 267 |  Korbit |
ATOM/KRW | $1.59 | $579.20 | 14:00:10 12/07/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.61 | $541.45 | 14:00:10 12/07/2026 |
| 269 |  Tokocrypto |
ATOM/USDT | $1.57 | $511.75 | 13:57:08 12/07/2026 |
| 270 |  Binance.US |
ATOM/USD | $1.60 | $500.00 | 13:59:53 12/07/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.57 | $460.36 | 13:57:07 12/07/2026 |
| 272 |  Foxbit |
ATOM/BRL | $1.59 | $431.33 | 14:00:09 12/07/2026 |
| 273 | Binance.US |
ATOM/USDT | $1.57 | $415.24 | 13:59:53 12/07/2026 |
| 274 | Osmosis |
ATOM/BTSG | $1.55 | $404.40 | 05:59:50 12/07/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.57 | $388.13 | 14:00:09 12/07/2026 |
| 276 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005474 | $324.28 | 13:57:11 12/07/2026 |
| 277 | Osmosis |
allBTC/ATOM | $62,559.44 | $311.39 | 13:48:18 12/07/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.55 | $306.23 | 13:50:57 12/07/2026 |
| 279 | Bitazza |
ATOM/THB | $1.57 | $304.35 | 14:00:11 12/07/2026 |
| 280 | Niza.io |
ATOM/GBP | $1.57 | $301.65 | 13:57:11 12/07/2026 |
| 281 |  Biswap v2 |
ATOM/WBNB | $1.57 | $270.76 | 12:20:43 12/07/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.57 | $250.21 | 13:57:11 12/07/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.55 | $151.08 | 13:19:45 12/07/2026 |
| 284 |  WOO X |
ATOM/USDT | $1.57 | $137.69 | 14:00:19 12/07/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.55 | $131.01 | 13:54:37 12/07/2026 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $102.69 | 13:47:35 12/07/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.55 | $78.10 | 13:53:47 12/07/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.55 | $75.97 | 13:08:35 12/07/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $60.25 | 13:25:35 12/07/2026 |
| 290 |  CEX.IO |
ATOM/USDT | $1.57 | $53.58 | 14:00:12 12/07/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.57 | $51.54 | 14:02:54 12/07/2026 |
| 292 |  Dzengi.com |
ATOM/USD | $1.56 | $46.82 | 14:00:07 12/07/2026 |
| 293 |  EXMO |
ATOM/USDT | $1.60 | $45.47 | 14:00:10 12/07/2026 |
| 294 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.47 | 14:00:10 12/07/2026 |
| 295 | Osmosis |
LUNC/ATOM | $0.00006062 | $45.36 | 12:15:58 12/07/2026 |
| 296 |  BabySwap |
ATOM/USDT | $1.57 | $44.08 | 13:30:07 12/07/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.65 | $32.96 | 13:57:11 12/07/2026 |
| 298 | Osmosis |
REGEN/ATOM | $0.001109 | $31.70 | 12:48:17 12/07/2026 |
| 299 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 14:00:10 12/07/2026 |
| 300 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 14:00:10 12/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/07/2026, cặp giao dịch ATOM/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,539,386 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.