Cosmos ATOM
Xếp hạng #59
05:38:00 31/01/2026
Giá Cosmos (ATOM)
$2.09 -1.65%
0.00002495 BTC
55,430 VND
Thấp: $2.06
Cao: $2.13
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.10 | $119,345,998 | 05:00:15 31/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.10 | $57,195,250 | 05:00:15 31/01/2026 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.10 | $47,519,777 | 04:57:15 31/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,455,885 | 04:57:15 31/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.10 | $29,604,728 | 05:03:16 31/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $27,067,085 | 01:27:15 31/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.10 | $26,705,304 | 05:00:16 31/01/2026 |
| 8 |  Binance |
ATOM/USDT | $2.10 | $26,030,811 | 04:54:16 31/01/2026 |
| 9 |  Grvt |
ATOM/USDT | $2.09 | $24,167,964 | 04:54:16 31/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.06 | $23,238,073 | 01:24:17 31/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.10 | $23,110,020 | 05:00:16 31/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.10 | $19,927,001 | 04:57:15 31/01/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.10 | $18,254,269 | 05:00:20 31/01/2026 |
| 14 |  Ekbit |
ATOM/USDT | $2.10 | $16,470,420 | 05:00:16 31/01/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.10 | $16,025,611 | 05:00:15 31/01/2026 |
| 16 |  Ju.com |
ATOM/USDT | $2.10 | $15,600,323 | 04:57:16 31/01/2026 |
| 17 |  LBank |
ATOM/USDT | $2.10 | $13,176,622 | 04:57:16 31/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.10 | $12,774,506 | 04:57:17 31/01/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $2.10 | $12,432,324 | 05:00:08 31/01/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.10 | $10,485,703 | 04:54:16 31/01/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,825,641 | 05:00:13 31/01/2026 |
| 22 |  AscendEX |
ATOM/USDT | $2.10 | $9,687,057 | 04:57:15 31/01/2026 |
| 23 |  CoinW |
ATOM/USDT | $2.10 | $9,012,605 | 04:57:17 31/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.10 | $8,562,036 | 04:57:15 31/01/2026 |
| 25 |  OKX |
ATOM/USDT | $2.09 | $8,492,709 | 04:55:55 31/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.10 | $8,214,661 | 05:03:16 31/01/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.10 | $7,574,385 | 05:00:17 31/01/2026 |
| 28 |  Hotcoin |
ATOM/USDT | $2.10 | $7,354,675 | 04:57:20 31/01/2026 |
| 29 |  NovaEx |
ATOM/USDT | $2.10 | $7,352,474 | 05:00:16 31/01/2026 |
| 30 |  Tapbit |
ATOM/USDT | $2.10 | $7,134,697 | 04:57:15 31/01/2026 |
| 31 |  CoinP |
ATOM/USDT | $2.10 | $6,582,658 | 05:00:16 31/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.10 | $5,625,755 | 04:54:17 31/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.10 | $5,513,621 | 05:00:16 31/01/2026 |
| 34 |  Toobit |
ATOM/USDT | $2.10 | $5,399,222 | 04:57:16 31/01/2026 |
| 35 | KTX |
ATOM/USDT | $2.10 | $5,102,771 | 05:00:09 31/01/2026 |
| 36 |  WEEX |
ATOM/USDT | $2.10 | $5,029,718 | 04:57:17 31/01/2026 |
| 37 |  MGBX |
ATOM/USDT | $2.10 | $4,858,625 | 05:00:15 31/01/2026 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.10 | $4,723,117 | 05:00:17 31/01/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $2.10 | $4,716,111 | 05:00:16 31/01/2026 |
| 40 | CoinP |
ATOM/USDT | $2.10 | $4,181,352 | 04:57:10 31/01/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.10 | $3,146,216 | 04:54:23 31/01/2026 |
| 42 | Binance |
ATOM/USDT | $2.10 | $2,966,046 | 04:56:54 31/01/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $2.10 | $2,666,563 | 04:57:07 31/01/2026 |
| 44 |  BlockFin |
ATOM/USDT | $2.10 | $2,615,951 | 05:00:15 31/01/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.10 | $2,609,870 | 05:00:15 31/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.10 | $2,511,028 | 04:57:16 31/01/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.10 | $2,456,971 | 04:58:53 31/01/2026 |
| 48 |  BitradeX |
ATOM/USDT | $2.10 | $2,454,705 | 04:54:15 31/01/2026 |
| 49 |  Cofinex |
ATOM/USDT | $2.10 | $2,440,109 | 05:00:17 31/01/2026 |
| 50 |  Bitget |
ATOM/USDT | $2.10 | $2,434,779 | 04:54:16 31/01/2026 |
| 51 |  Gate |
ATOM/USDT | $2.09 | $2,362,143 | 04:54:18 31/01/2026 |
| 52 | YEX |
ATOM/USDT | $2.10 | $2,223,146 | 05:00:12 31/01/2026 |
| 53 |  Ourbit |
ATOM/USDT | $2.10 | $2,188,316 | 04:57:16 31/01/2026 |
| 54 |  YUBIT |
ATOM/USDT | $2.10 | $2,176,839 | 04:57:15 31/01/2026 |
| 55 | AscendEX |
ATOM/USDT | $2.09 | $2,175,513 | 04:57:07 31/01/2026 |
| 56 |  Bitrue |
ATOM/USDT | $2.10 | $2,102,866 | 04:57:17 31/01/2026 |
| 57 |  Bitop |
ATOM/USDT | $2.10 | $2,095,645 | 04:54:16 31/01/2026 |
| 58 | Coinlocally |
ATOM/USDT | $2.10 | $2,014,724 | 05:00:07 31/01/2026 |
| 59 |  AstralX |
ATOM/USDT | $2.10 | $1,963,330 | 05:00:08 31/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.10 | $1,929,870 | 05:03:29 31/01/2026 |
| 61 | DigiFinex |
ATOM/USDT | $2.10 | $1,791,887 | 04:54:10 31/01/2026 |
| 62 |  BitMart |
ATOM/USDT | $2.10 | $1,777,858 | 04:57:08 31/01/2026 |
| 63 | CoinW |
ATOM/USDT | $2.10 | $1,711,761 | 04:57:08 31/01/2026 |
| 64 | Millionero |
ATOM/USDT | $2.10 | $1,657,525 | 04:54:11 31/01/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $2.10 | $1,649,582 | 04:56:59 31/01/2026 |
| 66 | Echobit |
ATOM/USDT | $2.10 | $1,630,916 | 05:00:09 31/01/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $2.10 | $1,573,389 | 05:00:16 31/01/2026 |
| 68 | NovaEx |
ATOM/USDT | $2.10 | $1,567,631 | 05:00:11 31/01/2026 |
| 69 |  UZX |
ATOM/USDT | $2.10 | $1,553,658 | 04:57:07 31/01/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $2.10 | $1,551,364 | 05:00:20 31/01/2026 |
| 71 | AstralX |
ATOM/USDT | $2.10 | $1,504,616 | 05:00:15 31/01/2026 |
| 72 |  BTCC |
ATOM/USDT | $2.10 | $1,482,287 | 04:57:16 31/01/2026 |
| 73 |  4E |
ATOM/USDT | $2.10 | $1,469,438 | 05:00:18 31/01/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.10 | $1,437,359 | 04:57:16 31/01/2026 |
| 75 | Ju.com |
ATOM/USDT | $2.10 | $1,376,847 | 04:57:08 31/01/2026 |
| 76 | Bybit |
ATOM/USDT | $2.10 | $1,340,110 | 04:54:12 31/01/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $2.10 | $1,320,480 | 04:57:15 31/01/2026 |
| 78 | Hotcoin |
ATOM/USDT | $2.09 | $1,306,311 | 04:49:14 31/01/2026 |
| 79 |  KuCoin |
ATOM/USDT | $2.10 | $1,266,471 | 04:54:19 31/01/2026 |
| 80 |  SunX |
ATOM/USDT | $2.10 | $1,238,820 | 05:00:12 31/01/2026 |
| 81 | Darkex Exchange |
ATOM/USDT | $2.10 | $1,230,336 | 05:00:12 31/01/2026 |
| 82 | YUBIT |
ATOM/USDT | $2.10 | $1,202,556 | 04:57:11 31/01/2026 |
| 83 |  CRMClick |
ATOM/USDT | $2.09 | $1,168,387 | 04:57:15 31/01/2026 |
| 84 |  HTX |
ATOM/USDT | $2.09 | $1,168,319 | 04:57:24 31/01/2026 |
| 85 | EagleX |
ATOM/USDT | $2.10 | $1,112,319 | 05:00:11 31/01/2026 |
| 86 |  XXKK |
ATOM/USDT | $2.10 | $1,088,481 | 05:00:08 31/01/2026 |
| 87 |  MEXC |
ATOM/USDT | $2.10 | $1,084,913 | 04:54:07 31/01/2026 |
| 88 | BlockFin |
ATOM/USDT | $2.10 | $1,074,112 | 05:00:09 31/01/2026 |
| 89 |  CEEX exchange |
ATOM/USDT | $2.08 | $1,046,413 | 05:00:11 31/01/2026 |
| 90 |  BloFin |
ATOM/USDT | $2.10 | $1,045,863 | 05:00:16 31/01/2026 |
| 91 |  KCEX |
ATOM/USDT | $2.10 | $1,034,817 | 04:57:15 31/01/2026 |
| 92 |  XT.COM |
ATOM/USDT | $2.10 | $1,033,773 | 04:57:09 31/01/2026 |
| 93 |  VOOX Exchange |
ATOM/USDT | $2.10 | $916,869 | 05:00:18 31/01/2026 |
| 94 | OKX |
ATOM/USDT | $2.10 | $839,472 | 04:56:23 31/01/2026 |
| 95 |  Gems Trade |
ATOM/USDT | $2.09 | $838,907 | 04:51:11 31/01/2026 |
| 96 | Phemex |
ATOM/USDT | $2.10 | $825,127 | 04:57:09 31/01/2026 |
| 97 |  Coinflare |
ATOM/USDT | $2.10 | $801,196 | 05:00:15 31/01/2026 |
| 98 |  Upbit |
ATOM/KRW | $2.15 | $800,637 | 04:56:24 31/01/2026 |
| 99 |  BYDFi |
ATOM/USDT | $2.10 | $725,730 | 05:00:16 31/01/2026 |
| 100 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $716,581 | 01:33:09 31/01/2026 |
| 101 |  BitTap |
ATOM/USDT | $2.10 | $700,730 | 04:57:16 31/01/2026 |
| 102 |  SuperEx |
ATOM/USDT | $2.10 | $659,239 | 05:00:13 31/01/2026 |
| 103 | LBank |
ATOM/USDT | $2.10 | $651,203 | 04:57:10 31/01/2026 |
| 104 | BloFin |
ATOM/USDT | $2.10 | $644,189 | 05:00:11 31/01/2026 |
| 105 | KuCoin |
ATOM/USDT | $2.10 | $643,469 | 04:54:07 31/01/2026 |
| 106 |  FIXT |
ATOM/USDT | $2.10 | $598,980 | 05:03:15 31/01/2026 |
| 107 | YEX |
ATOM/USD | $2.10 | $594,554 | 05:00:16 31/01/2026 |
| 108 | FameEX |
ATOM/USDT | $2.10 | $588,325 | 04:57:12 31/01/2026 |
| 109 | Binance |
ATOM/USDC | $2.10 | $580,708 | 04:56:54 31/01/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $2.09 | $573,582 | 04:45:11 31/01/2026 |
| 111 |  BTSE |
ATOM/USDT | $2.10 | $550,481 | 04:54:15 31/01/2026 |
| 112 | Ourbit |
ATOM/USDT | $2.10 | $546,413 | 04:54:07 31/01/2026 |
| 113 | Zedcex Exchange |
ATOM/USDT | $2.08 | $543,896 | 01:33:09 31/01/2026 |
| 114 |  EdgeX |
ATOM/USD | $2.10 | $541,026 | 05:03:16 31/01/2026 |
| 115 |  B2Z Exchange |
ATOM/USD | $2.10 | $532,701 | 05:00:16 31/01/2026 |
| 116 |  BITmarkets |
ATOM/USDT | $2.10 | $532,362 | 05:00:15 31/01/2026 |
| 117 | WEEX |
ATOM/USDC | $2.10 | $500,068 | 04:57:08 31/01/2026 |
| 118 | Gate |
ATOM/USDT | $2.10 | $445,250 | 04:56:54 31/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.10 | $415,232 | 04:57:11 31/01/2026 |
| 120 | Tapbit |
ATOM/USDT | $2.10 | $409,166 | 04:57:07 31/01/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.10 | $395,817 | 04:57:07 31/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.10 | $390,837 | 04:57:10 31/01/2026 |
| 123 |  KoinBX |
ATOM/INR | $2.23 | $368,002 | 05:00:10 31/01/2026 |
| 124 |  Hibt |
ATOM/USDT | $2.10 | $362,477 | 04:54:12 31/01/2026 |
| 125 | TruBit Pro Exchange |
ATOM/USDT | $2.10 | $361,040 | 05:00:08 31/01/2026 |
| 126 |  GroveX |
ATOM/USDT | $2.10 | $360,808 | 04:57:12 31/01/2026 |
| 127 |  Fastex |
ATOM/USDT | $2.09 | $313,430 | 04:54:07 31/01/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $2.09 | $313,070 | 04:45:11 31/01/2026 |
| 129 |  BingX |
ATOM/USDT | $2.10 | $303,053 | 04:54:07 31/01/2026 |
| 130 |  Hyperliquid |
ATOM/USD | $2.10 | $300,236 | 04:54:26 31/01/2026 |
| 131 | Fastex |
ATOM/USDC | $2.10 | $298,369 | 04:54:07 31/01/2026 |
| 132 | BTCC |
ATOM/USDT | $2.10 | $296,854 | 04:57:08 31/01/2026 |
| 133 | Toobit |
ATOM/USDT | $2.10 | $295,617 | 04:57:12 31/01/2026 |
| 134 |  Kraken |
ATOM/USD | $2.10 | $290,963 | 04:59:54 31/01/2026 |
| 135 | KCEX |
ATOM/USDT | $2.10 | $279,568 | 04:57:07 31/01/2026 |
| 136 | Millionero |
ATOM/USDC | $2.10 | $278,597 | 04:54:11 31/01/2026 |
| 137 |  Pionex |
ATOM/USDT | $2.10 | $272,366 | 04:57:08 31/01/2026 |
| 138 | Binance |
ATOM/FDUSD | $2.10 | $257,876 | 04:56:54 31/01/2026 |
| 139 | Coinflare |
ATOM/USDT | $2.10 | $251,553 | 05:00:07 31/01/2026 |
| 140 |  Bitazza |
ATOM/USDT | $2.11 | $247,427 | 05:00:08 31/01/2026 |
| 141 | B2Z Exchange |
ATOM/USDT | $2.10 | $244,052 | 05:00:07 31/01/2026 |
| 142 | BITmarkets |
ATOM/USDT | $2.10 | $244,038 | 05:00:09 31/01/2026 |
| 143 | BTSE |
ATOM/USDT | $2.10 | $243,341 | 04:54:07 31/01/2026 |
| 144 |  Picol |
ATOM/USDT | $2.10 | $240,360 | 05:00:11 31/01/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $2.13 | $239,259 | 05:00:12 31/01/2026 |
| 146 | KoinBX |
ATOM/USDT | $2.10 | $234,668 | 05:00:10 31/01/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.10 | $206,751 | 04:57:19 31/01/2026 |
| 148 | B2Z Exchange |
ATOM/USD | $2.10 | $205,316 | 05:00:07 31/01/2026 |
| 149 | BITmarkets |
ATOM/USD | $2.10 | $205,304 | 05:00:09 31/01/2026 |
| 150 |  Bithumb |
ATOM/KRW | $2.15 | $204,605 | 04:59:53 31/01/2026 |
| 151 | AscendEX |
ATOM/USD | $2.11 | $204,400 | 04:57:07 31/01/2026 |
| 152 |  Delta Exchange |
ATOM/USDT | $2.10 | $197,813 | 05:03:16 31/01/2026 |
| 153 |  Osmosis |
ATOM/USDC | $2.09 | $175,619 | 04:58:38 31/01/2026 |
| 154 |  UEEx |
ATOM/USDT | $2.21 | $174,920 | 04:30:07 31/01/2026 |
| 155 | EasiCoin |
ATOM/USDT | $2.10 | $172,788 | 05:00:08 31/01/2026 |
| 156 |  PrimeXBT |
ATOM/USDT | $2.10 | $164,885 | 05:00:15 31/01/2026 |
| 157 |  LeveX |
ATOM/USDT | $2.10 | $154,008 | 05:00:16 31/01/2026 |
| 158 | WhiteBIT |
ATOM/USDC | $2.09 | $152,614 | 04:57:07 31/01/2026 |
| 159 |  EXMO |
ATOM/USDT | $2.10 | $143,679 | 04:54:07 31/01/2026 |
| 160 |  EXMO.ME |
ATOM/USDT | $2.10 | $142,319 | 04:54:09 31/01/2026 |
| 161 |  Dzengi.com |
ATOM/USD | $2.08 | $141,885 | 05:00:12 31/01/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $2.10 | $141,585 | 04:57:07 31/01/2026 |
| 163 | Aivora Exchange |
ATOM/USDT | $2.10 | $140,957 | 05:00:08 31/01/2026 |
| 164 | BitMart |
ATOM/BTC | $2.10 | $138,843 | 04:57:08 31/01/2026 |
| 165 | Bitget |
ATOM/USDT | $2.10 | $132,375 | 04:54:10 31/01/2026 |
| 166 | Kraken |
ATOM/EUR | $2.09 | $129,241 | 04:59:54 31/01/2026 |
| 167 |  Bit2Me |
ATOM/EUR | $2.09 | $126,921 | 05:00:12 31/01/2026 |
| 168 | MEXC |
ATOM/USDC | $2.10 | $119,924 | 04:54:07 31/01/2026 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.10 | $116,580 | 04:57:07 31/01/2026 |
| 170 | Pionex |
ATOM/USDT | $2.10 | $104,296 | 04:57:16 31/01/2026 |
| 171 | Zedxion Exchange |
ATOM/USDT | $2.07 | $104,146 | 01:21:15 31/01/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $2.10 | $103,268 | 04:57:11 31/01/2026 |
| 173 | Koinbay |
ATOM/USDT | $2.10 | $102,221 | 04:57:08 31/01/2026 |
| 174 | CZR Exchange |
ATOM/USDT | $2.10 | $101,817 | 05:00:08 31/01/2026 |
| 175 | MEXC |
ATOM/BTC | $2.10 | $101,183 | 04:54:07 31/01/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $2.09 | $100,232 | 04:57:07 31/01/2026 |
| 177 |  CoinEx |
ATOM/USDT | $2.10 | $99,611.42 | 04:59:53 31/01/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $2.10 | $95,973.31 | 04:57:08 31/01/2026 |
| 179 |  BlueBit |
ATOM/USDT | $2.07 | $92,512.32 | 01:30:12 31/01/2026 |
| 180 | Bitrue |
ATOM/USDT | $2.09 | $92,062.53 | 04:57:07 31/01/2026 |
| 181 |  Tebbit |
ATOM/USDT | $2.10 | $88,572.24 | 05:00:16 31/01/2026 |
| 182 |  BigONE |
ATOM/USDT | $2.09 | $85,643.86 | 04:57:10 31/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.10 | $84,306.07 | 04:57:15 31/01/2026 |
| 184 |  ChangeNOW |
ATOM/BTC | $2.10 | $84,048.00 | 05:00:07 31/01/2026 |
| 185 |  Coinone |
ATOM/KRW | $2.15 | $83,012.29 | 04:59:53 31/01/2026 |
| 186 |  Aster |
ATOM/USDT | $2.09 | $75,971.34 | 04:54:15 31/01/2026 |
| 187 |  Bitso |
ATOM/USD | $2.10 | $73,035.66 | 04:59:53 31/01/2026 |
| 188 |  Niza.io |
ATOM/USD | $2.10 | $72,511.40 | 04:54:11 31/01/2026 |
| 189 |  PointPay |
ATOM/USDT | $2.09 | $71,228.96 | 04:51:07 31/01/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.10 | $63,641.33 | 05:00:12 31/01/2026 |
| 191 | Binance |
ATOM/BTC | $2.10 | $62,497.82 | 04:56:54 31/01/2026 |
| 192 |  ZKE |
ATOM/USDT | $2.10 | $61,091.16 | 05:00:11 31/01/2026 |
| 193 |  FMFW.io |
ATOM/USD | $2.10 | $60,886.72 | 05:00:08 31/01/2026 |
| 194 |  Mandala Exchange |
ATOM/USDT | $2.10 | $60,800.42 | 04:57:07 31/01/2026 |
| 195 |  HitBTC |
ATOM/USDT | $2.10 | $60,785.59 | 05:00:11 31/01/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $2.10 | $60,784.89 | 05:00:11 31/01/2026 |
| 197 |  Paribu |
ATOM/TRY | $2.11 | $60,289.28 | 05:02:31 31/01/2026 |
| 198 |  Coincall |
ATOM/USD | $2.10 | $57,264.38 | 05:03:16 31/01/2026 |
| 199 |  Bitcastle |
ATOM/USDT | $2.10 | $56,247.91 | 05:00:14 31/01/2026 |
| 200 |  Bitfinex |
ATO/USD | $2.08 | $55,156.40 | 04:59:53 31/01/2026 |
| 201 | WhiteBIT |
ATOM/EUR | $2.10 | $54,067.94 | 04:57:07 31/01/2026 |
| 202 | HTX |
ATOM/USDT | $2.10 | $52,788.16 | 04:59:54 31/01/2026 |
| 203 | CRMClick |
ATOM/USDT | $2.10 | $52,786.17 | 04:57:08 31/01/2026 |
| 204 | Cofinex |
ATOM/USDT | $2.10 | $51,104.39 | 05:00:08 31/01/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $2.10 | $49,989.15 | 04:56:29 31/01/2026 |
| 206 |  Nivex |
ATOM/USDT | $2.16 | $49,785.50 | 18:15:17 29/01/2026 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $2.10 | $48,937.02 | 05:00:16 31/01/2026 |
| 208 | EXMO |
ATOM/USDC | $2.10 | $48,446.54 | 04:54:07 31/01/2026 |
| 209 | EXMO.ME |
ATOM/USDC | $2.10 | $47,987.72 | 04:54:09 31/01/2026 |
| 210 | BitTap |
ATOM/USDT | $2.10 | $46,487.53 | 05:00:17 31/01/2026 |
| 211 |  Helix |
ATOM/USDT | $2.10 | $44,232.93 | 05:00:09 31/01/2026 |
| 212 | Crypto.com Exchange |
ATOM/USDT | $2.10 | $43,857.70 | 04:57:11 31/01/2026 |
| 213 | Binance |
ATOM/TRY | $2.10 | $42,213.61 | 04:56:42 31/01/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $2.10 | $40,183.93 | 04:56:29 31/01/2026 |
| 215 |  Bitvavo |
ATOM/EUR | $2.09 | $39,528.65 | 04:57:14 31/01/2026 |
| 216 | Gate |
ATOM/BTC | $2.10 | $39,516.18 | 04:56:24 31/01/2026 |
| 217 | Osmosis |
ATOM/OSMO | $2.09 | $38,013.18 | 04:58:44 31/01/2026 |
| 218 | Bitrue |
ATOM/ADA | $2.09 | $37,649.02 | 04:57:07 31/01/2026 |
| 219 | Binance |
ATOM/EUR | $2.10 | $37,207.18 | 04:56:42 31/01/2026 |
| 220 |  BitStorage |
ATOM/USDT | $2.10 | $36,041.60 | 05:00:10 31/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.10 | $35,815.78 | 04:57:07 31/01/2026 |
| 222 |  THORChain |
ATOM/RUNE | $2.10 | $35,448.72 | 04:57:11 31/01/2026 |
| 223 |  BiFinance |
ATOM/USDT | $2.10 | $34,863.67 | 04:57:14 31/01/2026 |
| 224 |  BitDelta |
ATOM/USDT | $2.10 | $33,719.03 | 05:00:07 31/01/2026 |
| 225 | Niza.io |
ATOM/EUR | $2.09 | $32,341.91 | 04:54:11 31/01/2026 |
| 226 |  BtcTurk | Kripto |
ATOM/TRY | $2.11 | $32,016.80 | 04:59:53 31/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.10 | $31,071.59 | 04:57:07 31/01/2026 |
| 228 |  Bybit EU |
ATOM/USDC | $2.09 | $29,016.52 | 04:36:09 31/01/2026 |
| 229 | Osmosis |
ATOM/stATOM | $2.09 | $26,969.59 | 04:31:52 31/01/2026 |
| 230 |  dYdX v4 |
ATOM/USD | $2.09 | $26,805.36 | 05:04:20 31/01/2026 |
| 231 | Kraken |
ATOM/USDT | $2.10 | $26,225.19 | 04:59:54 31/01/2026 |
| 232 | Kraken |
ATOM/USDC | $2.10 | $25,737.33 | 04:59:54 31/01/2026 |
| 233 | EXMO |
ATOM/EUR | $2.25 | $25,569.83 | 04:54:07 31/01/2026 |
| 234 |  ONUS Pro |
ATOM/VNDC | $2.10 | $25,141.41 | 05:00:16 31/01/2026 |
| 235 | KuCoin |
ATOM/USDC | $2.10 | $22,954.02 | 04:54:07 31/01/2026 |
| 236 | LeveX |
ATOM/USDT | $2.10 | $22,611.18 | 05:00:12 31/01/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $2.10 | $21,535.43 | 04:57:11 31/01/2026 |
| 238 |  Tothemoon |
ATOM/USDT | $2.10 | $20,646.41 | 04:57:17 31/01/2026 |
| 239 |  WOO X |
ATOM/USDT | $2.10 | $19,274.23 | 04:54:15 31/01/2026 |
| 240 | Coinbase Exchange |
ATOM/EUR | $2.10 | $17,761.61 | 04:56:59 31/01/2026 |
| 241 | Osmosis |
ATOM/OSMO | $2.10 | $17,240.85 | 04:48:12 31/01/2026 |
| 242 | Gate |
ATOM/USDC | $2.10 | $15,448.77 | 04:56:54 31/01/2026 |
| 243 | OKX |
ATOM/USD | $2.10 | $14,005.36 | 04:56:54 31/01/2026 |
| 244 | Coinbase Exchange |
ATOM/BTC | $2.11 | $13,141.12 | 04:56:59 31/01/2026 |
| 245 |  Bitbank |
ATOM/JPY | $2.13 | $12,660.98 | 04:57:11 31/01/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $2.09 | $12,416.10 | 04:59:53 31/01/2026 |
| 247 | KuCoin |
ATOM/BTC | $2.10 | $11,993.74 | 04:54:07 31/01/2026 |
| 248 | Kraken |
ATOM/XBT | $2.10 | $11,815.45 | 04:59:54 31/01/2026 |
| 249 |  Binance TR |
ATOM/TRY | $2.10 | $11,551.13 | 04:57:12 31/01/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.08369 | $11,422.45 | 04:23:15 31/01/2026 |
| 251 | B2Z Exchange |
ATOM/USDC | $2.10 | $11,057.63 | 05:00:07 31/01/2026 |
| 252 | BITmarkets |
ATOM/USDC | $2.10 | $11,057.00 | 05:00:09 31/01/2026 |
| 253 |  XBO.com |
ATOM/USDC | $2.10 | $10,453.33 | 04:54:11 31/01/2026 |
| 254 | Osmosis |
ATOM/USDC | $2.09 | $10,392.83 | 04:58:44 31/01/2026 |
| 255 | XBO.com |
ATOM/USDT | $2.10 | $10,226.17 | 04:54:11 31/01/2026 |
| 256 | XBO.com |
ATOM/USD | $2.10 | $10,213.83 | 04:54:11 31/01/2026 |
| 257 |  LATOKEN |
ATOM/USDT | $2.75 | $9,901.22 | 04:54:07 31/01/2026 |
| 258 |  Koinpark |
ATOM/INR | $2.18 | $9,036.64 | 04:54:07 31/01/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.12 | $8,326.05 | 04:46:43 31/01/2026 |
| 260 | Dex-Trade |
ATOM/BTC | $2.11 | $7,818.89 | 04:57:07 31/01/2026 |
| 261 | Bitfinex |
ATO/USDT | $2.10 | $7,694.67 | 04:59:23 31/01/2026 |
| 262 | TGEX |
ATOM/USDT | $2.10 | $7,152.80 | 04:54:07 31/01/2026 |
| 263 | Niza.io |
ATOM/USDT | $2.10 | $6,537.38 | 04:54:11 31/01/2026 |
| 264 | Helix |
ATOM/USDT | $2.10 | $6,467.16 | 05:00:15 31/01/2026 |
| 265 |  ZebPay |
ATOM/INR | $2.20 | $5,925.53 | 05:00:08 31/01/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.10 | $5,904.06 | 04:54:16 31/01/2026 |
| 267 |  Qmall Exchange |
ATOM/UAH | $5.60 | $5,899.87 | 05:00:19 31/01/2026 |
| 268 | BitStorage |
ATOM/BTC | $2.10 | $5,638.36 | 05:00:10 31/01/2026 |
| 269 | Osmosis |
AKT/ATOM | $0.4073 | $5,038.41 | 04:34:05 31/01/2026 |
| 270 | EXMO |
ATOM/USD | $2.21 | $4,652.53 | 04:54:07 31/01/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.1307 | $4,625.87 | 04:54:24 31/01/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.09 | $4,126.65 | 04:49:21 31/01/2026 |
| 273 | SunX |
ATOM/USDT | $2.10 | $3,934.75 | 05:00:18 31/01/2026 |
| 274 | Osmosis |
ATOM/XPRT | $2.09 | $3,896.63 | 03:22:34 31/01/2026 |
| 275 | Osmosis |
ATOM/ATONE | $2.09 | $3,617.68 | 04:36:49 31/01/2026 |
| 276 | WEEX |
ATOM/USDT | $2.10 | $3,606.05 | 04:57:08 31/01/2026 |
| 277 |  Blynex |
ATOM/USDT | $2.10 | $3,482.42 | 05:00:07 31/01/2026 |
| 278 | Kraken |
ATOM/GBP | $2.09 | $3,392.55 | 04:59:54 31/01/2026 |
| 279 |  Biswap v2 |
ATOM/WBNB | $2.09 | $3,300.45 | 04:46:00 31/01/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.10 | $3,227.66 | 05:00:19 31/01/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.10 | $3,080.26 | 05:03:40 31/01/2026 |
| 282 | KuCoin |
ATOM/ETH | $2.10 | $2,923.59 | 04:54:07 31/01/2026 |
| 283 | Phemex |
ATOM/USDC | $2.10 | $2,806.99 | 04:57:09 31/01/2026 |
| 284 | OKX |
ATOM/EUR | $2.09 | $2,643.10 | 04:56:54 31/01/2026 |
| 285 |  TRIV |
ATOM/IDR | $2.11 | $2,615.82 | 05:00:12 31/01/2026 |
| 286 | TRIV |
ATOM/USDT | $2.10 | $2,615.80 | 05:00:12 31/01/2026 |
| 287 |  Binance TH |
ATOM/USDT | $2.10 | $2,549.84 | 04:57:07 31/01/2026 |
| 288 | Koinpark |
ATOM/USDT | $2.10 | $2,454.77 | 04:54:07 31/01/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $2.09 | $2,265.46 | 04:57:17 31/01/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.10 | $2,195.64 | 04:54:10 31/01/2026 |
| 291 |  Bitstamp by Robinhood |
ATOM/EUR | $2.10 | $2,144.99 | 04:59:53 31/01/2026 |
| 292 |  Binance.US |
ATOM/USDT | $2.12 | $2,025.16 | 04:59:53 31/01/2026 |
| 293 |  Flipster |
ATOM/USDT | $2.10 | $1,990.51 | 05:00:15 31/01/2026 |
| 294 |  Foxbit |
ATOM/BRL | $2.10 | $1,952.65 | 04:54:07 31/01/2026 |
| 295 |  Gemini |
ATOM/USD | $2.09 | $1,643.54 | 04:59:53 31/01/2026 |
| 296 | Bitstamp by Robinhood |
ATOM/USD | $2.09 | $1,636.35 | 04:59:53 31/01/2026 |
| 297 |  Bitlo |
ATOM/TRY | $2.10 | $1,627.50 | 05:00:13 31/01/2026 |
| 298 |  CoinDCX |
ATOM/INR | $2.24 | $1,599.58 | 04:57:12 31/01/2026 |
| 299 | Osmosis |
ATOM/stATOM | $2.09 | $1,536.46 | 21:08:09 30/01/2026 |
| 300 | Bybit |
ATOM/USDC | $2.10 | $1,500.31 | 04:54:12 31/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,345,998 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.