Cosmos ATOM
Xếp hạng #54
18:29:00 22/11/2025
Giá Cosmos (ATOM)
$2.48 -3.82%
0.00002943 BTC
68,715 VND
Thấp: $2.44
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.46 | $184,076,901 | 17:57:15 22/11/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.46 | $93,240,376 | 18:00:16 22/11/2025 |
| 3 |  Top.one |
ATOM/USDT | $2.46 | $79,299,220 | 18:03:16 22/11/2025 |
| 4 |  Binance |
ATOM/USDT | $2.45 | $70,475,266 | 17:51:16 22/11/2025 |
| 5 |  Ju.com |
ATOM/USDT | $2.46 | $42,053,835 | 17:57:16 22/11/2025 |
| 6 |  Batonex |
ATOM/USDT | $2.46 | $39,771,662 | 18:00:16 22/11/2025 |
| 7 |  Zedcex Exchange |
ATOM/USDT | $2.45 | $32,689,832 | 17:51:15 22/11/2025 |
| 8 |  Koinbay |
ATOM/USDT | $6.60 | $32,490,641 | 17:57:15 22/11/2025 |
| 9 |  FameEX |
ATOM/USDT | $2.46 | $29,691,040 | 17:57:18 22/11/2025 |
| 10 |  COINSPACE |
ATOM/USDT | $2.46 | $27,767,591 | 18:00:13 22/11/2025 |
| 11 |  Echobit |
ATOM/USDT | $2.46 | $25,785,961 | 17:57:16 22/11/2025 |
| 12 |  CoinW |
ATOM/USDT | $2.46 | $24,183,396 | 17:57:16 22/11/2025 |
| 13 |  BVOX |
ATOM/USDT | $2.46 | $23,318,493 | 17:51:16 22/11/2025 |
| 14 |  MEXC |
ATOM/USDT | $2.45 | $22,856,129 | 17:51:17 22/11/2025 |
| 15 |  Bybit |
ATOM/USDT | $2.46 | $22,796,189 | 17:51:17 22/11/2025 |
| 16 |  CZR Exchange |
ATOM/USDT | $2.45 | $22,002,213 | 17:48:16 22/11/2025 |
| 17 |  Zedxion Exchange |
ATOM/USDT | $2.46 | $21,963,056 | 17:57:16 22/11/2025 |
| 18 |  Millionero |
ATOM/USDT | $2.46 | $20,794,394 | 18:00:15 22/11/2025 |
| 19 |  BiKing |
ATOM/USDT | $2.46 | $20,277,032 | 18:00:19 22/11/2025 |
| 20 |  BTCC |
ATOM/USDT | $2.46 | $20,104,944 | 17:57:17 22/11/2025 |
| 21 |  BYDFi |
ATOM/USDT | $3.10 | $19,759,912 | 18:00:17 22/11/2025 |
| 22 |  OKX |
ATOM/USDT | $2.45 | $19,130,254 | 17:55:49 22/11/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.46 | $16,515,467 | 17:57:15 22/11/2025 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.46 | $13,836,632 | 17:57:15 22/11/2025 |
| 25 |  NovaEx |
ATOM/USDT | $2.46 | $12,808,252 | 18:00:16 22/11/2025 |
| 26 |  EasiCoin |
ATOM/USDT | $2.46 | $12,267,588 | 18:00:15 22/11/2025 |
| 27 |  LBank |
ATOM/USDT | $2.46 | $12,227,802 | 17:57:15 22/11/2025 |
| 28 |  Websea |
ATOM/USDT | $2.46 | $11,494,930 | 18:00:16 22/11/2025 |
| 29 |  Hotcoin |
ATOM/USDT | $2.46 | $10,755,784 | 17:57:18 22/11/2025 |
| 30 |  Bitrue |
ATOM/USDT | $2.46 | $10,267,894 | 17:57:16 22/11/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.46 | $9,957,763 | 18:00:17 22/11/2025 |
| 32 |  YEX |
ATOM/USDT | $2.46 | $9,939,052 | 18:00:17 22/11/2025 |
| 33 |  Bibox |
ATOM/USDT | $4.04 | $9,836,225 | 18:00:12 22/11/2025 |
| 34 |  AscendEX |
ATOM/USDT | $2.46 | $9,420,101 | 17:45:15 22/11/2025 |
| 35 |  OrangeX |
ATOM/USDT | $2.46 | $8,694,440 | 17:51:25 22/11/2025 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.46 | $7,985,819 | 18:00:18 22/11/2025 |
| 37 |  CoinP |
ATOM/USDT | $2.46 | $7,982,243 | 18:00:15 22/11/2025 |
| 38 |  Toobit |
ATOM/USDT | $2.46 | $6,913,414 | 17:57:17 22/11/2025 |
| 39 | CoinP |
ATOM/USDT | $2.46 | $6,871,367 | 18:00:11 22/11/2025 |
| 40 |  Zoomex |
ATOM/USDT | $2.45 | $6,843,091 | 17:51:16 22/11/2025 |
| 41 | Binance |
ATOM/USDT | $2.46 | $6,686,362 | 17:56:42 22/11/2025 |
| 42 |  WEEX |
ATOM/USDT | $2.46 | $6,656,311 | 17:57:17 22/11/2025 |
| 43 |  DigiFinex |
ATOM/USDT | $2.46 | $6,640,994 | 17:57:15 22/11/2025 |
| 44 |  BitradeX |
ATOM/USDT | $2.46 | $6,266,046 | 18:00:19 22/11/2025 |
| 45 | WhiteBIT |
ATOM/USDT | $2.46 | $6,041,258 | 17:57:07 22/11/2025 |
| 46 |  Ourbit |
ATOM/USDT | $2.46 | $5,893,852 | 17:57:17 22/11/2025 |
| 47 |  Grvt |
ATOM/USDT | $2.46 | $5,813,737 | 18:03:17 22/11/2025 |
| 48 |  BlockFin |
ATOM/USDT | $2.46 | $5,767,569 | 17:51:16 22/11/2025 |
| 49 |  Bitop |
ATOM/USDT | $2.46 | $5,650,863 | 18:00:15 22/11/2025 |
| 50 | YEX |
ATOM/USDT | $2.46 | $4,715,676 | 18:00:08 22/11/2025 |
| 51 | Coinlocally |
ATOM/USDT | $2.46 | $4,714,301 | 18:00:07 22/11/2025 |
| 52 | DigiFinex |
ATOM/USDT | $2.45 | $4,378,600 | 17:51:07 22/11/2025 |
| 53 |  Poloniex |
ATOM/USDT | $2.46 | $4,234,409 | 17:58:53 22/11/2025 |
| 54 | Bybit |
ATOM/USDT | $2.46 | $3,919,888 | 17:51:12 22/11/2025 |
| 55 |  CRMClick |
ATOM/USDT | $2.46 | $3,850,458 | 17:57:10 22/11/2025 |
| 56 |  HTX |
ATOM/USDT | $2.46 | $3,850,024 | 17:58:54 22/11/2025 |
| 57 |  Aivora Exchange |
ATOM/USDT | $2.46 | $3,831,866 | 18:00:18 22/11/2025 |
| 58 | Echobit |
ATOM/USDT | $2.46 | $3,784,835 | 17:57:10 22/11/2025 |
| 59 |  Dmex |
ATOM/USD | $2.47 | $3,762,963 | 18:03:15 22/11/2025 |
| 60 |  Phemex |
ATOM/USDT | $2.46 | $3,691,202 | 17:57:17 22/11/2025 |
| 61 |  KCEX |
ATOM/USDT | $2.46 | $3,664,827 | 17:57:16 22/11/2025 |
| 62 |  UZX |
ATOM/USDT | $2.46 | $3,520,245 | 17:51:07 22/11/2025 |
| 63 |  Deepcoin |
ATOM/USDT | $2.46 | $3,367,963 | 17:57:16 22/11/2025 |
| 64 |  4E |
ATOM/USDT | $2.46 | $3,309,835 | 17:57:10 22/11/2025 |
| 65 |  Bitget |
ATOM/USDT | $2.45 | $3,303,085 | 17:51:16 22/11/2025 |
| 66 |  Cofinex |
ATOM/USDT | $2.46 | $3,244,893 | 18:00:17 22/11/2025 |
| 67 | Ju.com |
ATOM/USDT | $2.46 | $3,148,765 | 17:57:10 22/11/2025 |
| 68 |  CEEX exchange |
ATOM/USDT | $2.46 | $2,965,215 | 18:00:10 22/11/2025 |
| 69 | YUBIT |
ATOM/USDT | $2.46 | $2,792,008 | 17:57:07 22/11/2025 |
| 70 | FameEX |
ATOM/USDT | $2.46 | $2,675,453 | 17:57:12 22/11/2025 |
| 71 |  Gems Trade |
ATOM/USDT | $2.46 | $2,650,714 | 17:51:12 22/11/2025 |
| 72 | OKX |
ATOM/USDT | $2.46 | $2,647,945 | 17:56:24 22/11/2025 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.46 | $2,487,622 | 18:02:51 22/11/2025 |
| 74 | CoinW |
ATOM/USDT | $2.46 | $2,474,707 | 17:57:09 22/11/2025 |
| 75 |  XT.COM |
ATOM/USDT | $2.46 | $2,340,086 | 17:57:09 22/11/2025 |
| 76 |  Coinbase Exchange |
ATOM/USD | $2.46 | $2,181,560 | 17:56:29 22/11/2025 |
| 77 |  KuCoin |
ATOM/USDT | $2.46 | $2,114,697 | 17:51:20 22/11/2025 |
| 78 |  Coinflare |
ATOM/USDT | $2.46 | $2,099,011 | 18:00:16 22/11/2025 |
| 79 | AscendEX |
ATOM/USDT | $2.46 | $2,089,396 | 17:45:09 22/11/2025 |
| 80 |  Upbit |
ATOM/KRW | $2.52 | $2,079,241 | 17:56:23 22/11/2025 |
| 81 |  VOOX Exchange |
ATOM/USDT | $2.46 | $2,001,185 | 18:00:19 22/11/2025 |
| 82 | Millionero |
ATOM/USDT | $2.46 | $1,986,041 | 18:00:07 22/11/2025 |
| 83 | LBank |
ATOM/USDT | $2.46 | $1,784,140 | 17:57:13 22/11/2025 |
| 84 | Hotcoin |
ATOM/USDT | $2.46 | $1,683,543 | 17:55:28 22/11/2025 |
| 85 |  BitMart |
ATOM/USDT | $2.46 | $1,553,277 | 17:57:10 22/11/2025 |
| 86 | Binance |
ATOM/USDC | $2.46 | $1,486,818 | 17:56:42 22/11/2025 |
| 87 |  SuperEx |
ATOM/USDT | $2.45 | $1,438,423 | 17:51:09 22/11/2025 |
| 88 | HTX |
ATOM/USDT | $2.45 | $1,413,481 | 17:51:18 22/11/2025 |
| 89 | CRMClick |
ATOM/USDT | $2.46 | $1,408,905 | 17:57:16 22/11/2025 |
| 90 | MEXC |
ATOM/USDT | $2.46 | $1,399,108 | 17:48:15 22/11/2025 |
| 91 | KuCoin |
ATOM/USDT | $2.46 | $1,373,569 | 17:56:23 22/11/2025 |
| 92 | Phemex |
ATOM/USDT | $2.47 | $1,327,015 | 17:45:11 22/11/2025 |
| 93 |  XXKK |
ATOM/USDT | $2.46 | $1,312,025 | 17:57:11 22/11/2025 |
| 94 | Ourbit |
ATOM/USDT | $2.46 | $1,271,257 | 17:57:08 22/11/2025 |
| 95 |  AstralX |
ATOM/USDT | $2.46 | $1,257,660 | 18:00:23 22/11/2025 |
| 96 | WhiteBIT |
ATOM/USDC | $2.47 | $1,253,419 | 17:57:07 22/11/2025 |
| 97 |  Osmosis |
ATOM/USDC | $2.44 | $1,167,434 | 17:57:11 22/11/2025 |
| 98 |  Bithumb |
ATOM/KRW | $2.52 | $1,158,321 | 17:58:53 22/11/2025 |
| 99 |  Biconomy.com |
ATOM/USDT | $2.46 | $1,150,299 | 17:51:07 22/11/2025 |
| 100 |  Hibt |
ATOM/USDT | $2.46 | $1,145,385 | 17:51:10 22/11/2025 |
| 101 | NovaEx |
ATOM/USDT | $2.46 | $1,086,340 | 18:00:07 22/11/2025 |
| 102 | Zedcex Exchange |
ATOM/USDZ | $2.46 | $1,023,877 | 18:00:09 22/11/2025 |
| 103 |  BTSE |
ATOM/USDT | $2.46 | $997,854 | 17:57:24 22/11/2025 |
| 104 |  B2Z Exchange |
ATOM/USD | $2.46 | $948,444 | 18:00:16 22/11/2025 |
| 105 |  BITmarkets |
ATOM/USDT | $2.46 | $948,027 | 18:00:16 22/11/2025 |
| 106 |  Gate |
ATOM/USDC | $2.46 | $935,833 | 17:56:24 22/11/2025 |
| 107 | BYDFi |
ATOM/USDT | $2.46 | $892,595 | 17:57:09 22/11/2025 |
| 108 |  Crypto.com Exchange |
ATOM/USD | $2.46 | $869,835 | 17:57:11 22/11/2025 |
| 109 |  Hyperliquid |
ATOM/USD | $2.46 | $831,287 | 17:51:16 22/11/2025 |
| 110 | BlockFin |
ATOM/USDT | $2.46 | $828,950 | 17:51:08 22/11/2025 |
| 111 |  BitTap |
ATOM/USDT | $2.46 | $815,498 | 18:00:23 22/11/2025 |
| 112 |  BitbabyExchange |
ATOM/USDT | $2.46 | $778,180 | 18:00:08 22/11/2025 |
| 113 | Gate |
ATOM/USDT | $2.45 | $766,381 | 17:51:19 22/11/2025 |
| 114 |  CoinCatch |
ATOM/USDT | $2.46 | $755,182 | 18:00:19 22/11/2025 |
| 115 | Toobit |
ATOM/USDT | $2.46 | $707,832 | 17:57:11 22/11/2025 |
| 116 |  LeveX |
ATOM/USDT | $2.46 | $685,418 | 18:00:11 22/11/2025 |
| 117 | Zedcex Exchange |
ATOM/USDT | $2.46 | $656,523 | 18:00:09 22/11/2025 |
| 118 |  Pionex |
ATOM/USDT | $2.46 | $651,500 | 17:57:11 22/11/2025 |
| 119 |  EdgeX |
ATOM/USD | $2.47 | $650,554 | 18:03:16 22/11/2025 |
| 120 |  BingX |
ATOM/USDT | $2.46 | $646,904 | 17:57:09 22/11/2025 |
| 121 | AstralX |
ATOM/USDT | $2.46 | $643,394 | 18:00:12 22/11/2025 |
| 122 | YEX |
ATOM/USD | $2.46 | $636,394 | 18:00:17 22/11/2025 |
| 123 | Tapbit |
ATOM/USDT | $2.46 | $606,739 | 17:57:11 22/11/2025 |
| 124 |  BloFin |
ATOM/USDT | $2.46 | $604,539 | 17:57:16 22/11/2025 |
| 125 |  Kraken |
ATOM/USD | $2.46 | $593,025 | 17:58:54 22/11/2025 |
| 126 |  Picol |
ATOM/USDT | $2.46 | $574,324 | 18:00:07 22/11/2025 |
| 127 |  CoinEx |
ATOM/USDT | $2.46 | $561,155 | 17:58:53 22/11/2025 |
| 128 | KCEX |
ATOM/USDT | $2.46 | $560,335 | 17:57:08 22/11/2025 |
| 129 | BVOX |
ATOM/USDT | $2.46 | $514,649 | 17:51:12 22/11/2025 |
| 130 | BloFin |
ATOM/USDT | $2.47 | $505,253 | 17:57:09 22/11/2025 |
| 131 | WEEX |
ATOM/USDC | $2.46 | $499,965 | 17:57:11 22/11/2025 |
| 132 | WEEX |
ATOM/USDT | $2.46 | $499,815 | 17:51:08 22/11/2025 |
| 133 | Coinflare |
ATOM/USDT | $2.46 | $497,977 | 18:00:09 22/11/2025 |
| 134 | Gate |
ATOM/USDT | $2.46 | $496,383 | 17:56:24 22/11/2025 |
| 135 |  GroveX |
ATOM/USDT | $2.46 | $467,158 | 17:57:08 22/11/2025 |
| 136 |  Bitunix |
ATOM/USDT | $2.46 | $454,345 | 17:51:11 22/11/2025 |
| 137 | Bitget |
ATOM/USDT | $2.45 | $445,144 | 17:51:08 22/11/2025 |
| 138 |  ICRYPEX |
ATOM/USDT | $2.49 | $432,291 | 18:00:13 22/11/2025 |
| 139 | B2Z Exchange |
ATOM/USD | $2.47 | $426,490 | 18:00:12 22/11/2025 |
| 140 | BITmarkets |
ATOM/USD | $2.47 | $426,489 | 18:00:11 22/11/2025 |
| 141 | BTCC |
ATOM/USDT | $2.46 | $409,477 | 17:57:12 22/11/2025 |
| 142 | OrangeX |
ATOM/USDT | $2.46 | $388,736 | 17:57:09 22/11/2025 |
| 143 |  Fastex |
ATOM/USDC | $2.46 | $386,774 | 17:51:10 22/11/2025 |
| 144 | LeveX |
ATOM/USDT | $2.46 | $362,116 | 18:00:16 22/11/2025 |
| 145 | EasiCoin |
ATOM/USDT | $2.46 | $361,910 | 18:00:08 22/11/2025 |
| 146 | Fastex |
ATOM/USDT | $2.45 | $361,345 | 17:51:10 22/11/2025 |
| 147 |  UEEx |
ATOM/USDT | $2.46 | $334,332 | 18:00:12 22/11/2025 |
| 148 | Millionero |
ATOM/USDC | $2.46 | $333,552 | 18:00:07 22/11/2025 |
| 149 | TruBit Pro Exchange |
ATOM/USDT | $2.46 | $325,629 | 18:00:07 22/11/2025 |
| 150 |  LATOKEN |
ATOM/USDT | $2.76 | $317,827 | 17:57:11 22/11/2025 |
| 151 |  HitBTC |
ATOM/USDT | $2.45 | $306,875 | 17:51:11 22/11/2025 |
| 152 |  Mandala Exchange |
ATOM/USDT | $2.45 | $306,875 | 17:51:07 22/11/2025 |
| 153 |  FMFW.io |
ATOM/USD | $2.46 | $302,800 | 18:00:07 22/11/2025 |
| 154 |  Gleec BTC |
ATOM/USDT | $2.46 | $302,613 | 18:00:07 22/11/2025 |
| 155 |  Coinbase International Exchange |
ATOM/USDC | $2.46 | $298,079 | 18:00:16 22/11/2025 |
| 156 | Pionex |
ATOM/USDT | $2.46 | $297,336 | 17:57:17 22/11/2025 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.46 | $296,477 | 18:00:08 22/11/2025 |
| 158 | B2Z Exchange |
ATOM/USDT | $2.46 | $273,696 | 18:00:12 22/11/2025 |
| 159 | BTSE |
ATOM/USDT | $2.46 | $272,394 | 17:51:11 22/11/2025 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $2.48 | $272,392 | 17:57:15 22/11/2025 |
| 161 | BITmarkets |
ATOM/USDT | $2.46 | $261,962 | 18:00:11 22/11/2025 |
| 162 |  MGBX |
ATOM/USDT | $2.46 | $253,690 | 18:00:17 22/11/2025 |
| 163 |  Bitazza |
ATOM/USDT | $2.46 | $249,188 | 18:00:08 22/11/2025 |
| 164 | WhiteBIT |
ATOM/TRY | $2.46 | $237,180 | 17:57:07 22/11/2025 |
| 165 |  KoinBX |
ATOM/USDT | $2.46 | $225,246 | 18:00:13 22/11/2025 |
| 166 | KoinBX |
ATOM/INR | $2.63 | $221,716 | 18:00:13 22/11/2025 |
| 167 | Osmosis |
ATOM/USDC | $2.44 | $221,238 | 17:59:43 22/11/2025 |
| 168 |  HKD.com |
ATOM/USDT | $3.52 | $200,392 | 18:00:11 22/11/2025 |
| 169 |  Dex-Trade |
ATOM/USDT | $2.46 | $198,421 | 17:57:11 22/11/2025 |
| 170 | CoinCatch |
ATOM/USDT | $2.47 | $193,409 | 18:00:15 22/11/2025 |
| 171 | AscendEX |
ATOM/USD | $2.47 | $192,754 | 17:45:09 22/11/2025 |
| 172 | CZR Exchange |
ATOM/USDT | $2.46 | $174,983 | 18:00:12 22/11/2025 |
| 173 | Koinbay |
ATOM/USDT | $2.46 | $174,829 | 17:57:12 22/11/2025 |
| 174 | Zedxion Exchange |
ATOM/USDT | $2.46 | $174,186 | 18:00:08 22/11/2025 |
| 175 | Binance |
ATOM/TRY | $2.47 | $167,745 | 17:56:42 22/11/2025 |
| 176 |  Bit2Me |
ATOM/USDC | $2.46 | $163,592 | 18:00:12 22/11/2025 |
| 177 |  EXMO.ME |
ATOM/USDT | $2.46 | $163,279 | 17:57:09 22/11/2025 |
| 178 |  EXMO |
ATOM/USDT | $2.46 | $163,009 | 17:57:11 22/11/2025 |
| 179 | MEXC |
ATOM/USDC | $2.46 | $162,201 | 17:48:15 22/11/2025 |
| 180 | Bitrue |
ATOM/USDT | $2.46 | $161,513 | 17:57:10 22/11/2025 |
| 181 | Binance |
ATOM/BTC | $2.46 | $158,422 | 17:56:42 22/11/2025 |
| 182 |  Coincall |
ATOM/USD | $2.47 | $151,968 | 18:03:16 22/11/2025 |
| 183 |  Niza.io |
ATOM/USD | $2.46 | $150,772 | 17:57:10 22/11/2025 |
| 184 | WhiteBIT |
ATOM/EUR | $2.47 | $147,591 | 17:57:07 22/11/2025 |
| 185 | Osmosis |
ATOM/OSMO | $2.45 | $144,564 | 17:58:46 22/11/2025 |
| 186 | BitMart |
ATOM/BTC | $2.46 | $142,349 | 17:57:10 22/11/2025 |
| 187 | MEXC |
ATOM/BTC | $2.46 | $139,592 | 17:48:15 22/11/2025 |
| 188 |  PrimeXBT |
ATOM/USDT | $2.46 | $139,477 | 18:03:15 22/11/2025 |
| 189 |  PointPay |
ATOM/USDT | $2.46 | $136,809 | 17:42:08 22/11/2025 |
| 190 |  Delta Exchange |
ATOM/USDT | $2.47 | $129,228 | 18:03:17 22/11/2025 |
| 191 |  VVS Finance |
WCRO/ATOM | $0.09772 | $123,767 | 17:53:21 22/11/2025 |
| 192 | Osmosis |
ATOM/stATOM | $2.44 | $119,997 | 17:57:04 22/11/2025 |
| 193 | Coinbase Exchange |
ATOM/GBP | $2.46 | $119,081 | 17:56:29 22/11/2025 |
| 194 |  Paribu |
ATOM/TRY | $2.48 | $113,926 | 18:02:53 22/11/2025 |
| 195 | BitTap |
ATOM/USDT | $2.46 | $112,391 | 18:00:09 22/11/2025 |
| 196 |  BlueBit |
ATOM/USDT | $2.46 | $109,256 | 17:57:09 22/11/2025 |
| 197 |  BigONE |
ATOM/USDT | $2.47 | $106,778 | 17:48:07 22/11/2025 |
| 198 |  ZKE |
ATOM/USDT | $2.46 | $104,682 | 18:00:10 22/11/2025 |
| 199 |  THORChain |
ATOM/RUNE | $2.46 | $94,875.73 | 17:57:11 22/11/2025 |
| 200 | Osmosis |
ATOM/OSMO | $2.44 | $94,525.61 | 17:59:10 22/11/2025 |
| 201 | Kraken |
ATOM/EUR | $2.47 | $94,045.61 | 17:58:54 22/11/2025 |
| 202 | Bit2Me |
ATOM/EUR | $2.47 | $94,024.52 | 18:00:12 22/11/2025 |
| 203 | Coinbase Exchange |
ATOM/USDT | $2.47 | $85,524.38 | 17:56:29 22/11/2025 |
| 204 | Binance |
ATOM/FDUSD | $2.46 | $82,487.55 | 17:56:42 22/11/2025 |
| 205 | Bitrue |
ATOM/ADA | $2.46 | $79,822.49 | 17:57:10 22/11/2025 |
| 206 |  BitStorage |
ATOM/USDT | $2.47 | $78,376.39 | 18:00:14 22/11/2025 |
| 207 | TruBit Pro Exchange |
ATOM/BTC | $2.48 | $76,830.37 | 18:00:07 22/11/2025 |
| 208 | OKX |
ATOM/USD | $2.46 | $72,757.42 | 17:56:24 22/11/2025 |
| 209 |  Bitso |
ATOM/USD | $2.46 | $70,833.27 | 17:58:53 22/11/2025 |
| 210 |  Bitvavo |
ATOM/EUR | $2.46 | $69,013.38 | 17:57:11 22/11/2025 |
| 211 |  ChangeNOW |
ATOM/BTC | $2.55 | $68,854.72 | 17:57:10 22/11/2025 |
| 212 |  dYdX v4 |
ATOM/USD | $2.47 | $68,524.99 | 18:04:18 22/11/2025 |
| 213 |  Bitcastle |
ATOM/USDT | $2.46 | $66,859.65 | 18:00:09 22/11/2025 |
| 214 |  Binance TR |
ATOM/TRY | $2.47 | $66,454.08 | 17:57:12 22/11/2025 |
| 215 |  Bitbank |
ATOM/JPY | $2.49 | $64,700.88 | 17:57:11 22/11/2025 |
| 216 | Crypto.com Exchange |
ATOM/USD | $2.46 | $64,180.03 | 17:57:17 22/11/2025 |
| 217 | Deepcoin |
ATOM/USDT | $2.46 | $60,032.24 | 17:57:09 22/11/2025 |
| 218 |  ONUS Pro |
ATOM/VNDC | $2.46 | $59,335.35 | 17:57:16 22/11/2025 |
| 219 | Kraken |
ATOM/USDC | $2.49 | $55,416.76 | 17:58:54 22/11/2025 |
| 220 | Bitrue |
ATOM/USDC | $2.48 | $54,962.95 | 17:57:10 22/11/2025 |
| 221 | Cofinex |
ATOM/USDT | $2.46 | $53,897.32 | 18:00:09 22/11/2025 |
| 222 |  BitDelta |
ATOM/USDT | $2.46 | $49,287.57 | 17:57:09 22/11/2025 |
| 223 | XXKK |
ATOM/USDT | $2.46 | $48,307.82 | 17:57:16 22/11/2025 |
| 224 | Binance |
ATOM/EUR | $2.47 | $48,055.63 | 17:56:42 22/11/2025 |
| 225 |  Coinone |
ATOM/KRW | $2.52 | $45,273.48 | 17:58:53 22/11/2025 |
| 226 | EXMO |
ATOM/USDC | $2.46 | $43,691.32 | 17:57:11 22/11/2025 |
| 227 | Crypto.com Exchange |
ATOM/USDT | $2.46 | $42,391.40 | 17:57:11 22/11/2025 |
| 228 |  TGEX |
ATOM/USDT | $2.46 | $37,828.17 | 17:51:15 22/11/2025 |
| 229 |  GMX (Arbitrum) |
ATOM/USD | $2.46 | $36,474.96 | 18:00:23 22/11/2025 |
| 230 | BtcTurk | Kripto |
ATOM/USDT | $2.49 | $36,163.35 | 17:57:15 22/11/2025 |
| 231 |  BiFinance |
ATOM/USDT | $2.46 | $35,077.46 | 17:57:13 22/11/2025 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $2.47 | $33,595.67 | 17:57:11 22/11/2025 |
| 233 |  Nivex |
ATOM/USDT | $2.46 | $32,129.40 | 18:00:18 22/11/2025 |
| 234 | Binance |
ATOM/ETH | $2.47 | $31,913.91 | 17:56:42 22/11/2025 |
| 235 |  Aster |
ATOM/USDT | $2.46 | $31,086.75 | 17:51:15 22/11/2025 |
| 236 | Gate |
ATOM/BTC | $2.46 | $28,931.15 | 17:56:24 22/11/2025 |
| 237 | Kraken |
ATOM/USDT | $2.47 | $28,475.55 | 17:58:54 22/11/2025 |
| 238 | Osmosis |
AKT/ATOM | $0.4635 | $27,029.65 | 17:59:43 22/11/2025 |
| 239 | EXMO |
ATOM/EUR | $2.56 | $27,013.87 | 17:57:11 22/11/2025 |
| 240 |  Tothemoon |
ATOM/USDT | $2.46 | $24,791.40 | 17:57:11 22/11/2025 |
| 241 |  CoinUp.io |
ATOM/USDT | $2.46 | $24,657.69 | 17:57:21 22/11/2025 |
| 242 | Niza.io |
ATOM/EUR | $2.46 | $24,251.45 | 17:57:10 22/11/2025 |
| 243 |  Gemini |
ATOM/USD | $2.47 | $22,047.59 | 17:58:53 22/11/2025 |
| 244 | Coinbase Exchange |
ATOM/EUR | $2.46 | $21,431.83 | 17:56:29 22/11/2025 |
| 245 |  Paradex |
ATOM/USD | $2.46 | $19,851.07 | 18:03:16 22/11/2025 |
| 246 |  Koinpark |
ATOM/INR | $2.55 | $19,191.93 | 18:00:07 22/11/2025 |
| 247 | Kraken |
ATOM/XBT | $2.47 | $18,120.02 | 17:58:54 22/11/2025 |
| 248 |  Dzengi.com |
ATOM/USD | $2.45 | $17,874.47 | 18:00:18 22/11/2025 |
| 249 |  Blynex |
ATOM/USDT | $2.46 | $16,061.06 | 17:57:11 22/11/2025 |
| 250 |  SunX |
ATOM/USDT | $2.46 | $15,701.85 | 18:00:18 22/11/2025 |
| 251 | Bitget |
ATOM/BTC | $2.45 | $15,680.69 | 17:51:08 22/11/2025 |
| 252 | B2Z Exchange |
ATOM/USDC | $2.46 | $15,650.15 | 18:00:12 22/11/2025 |
| 253 | BITmarkets |
ATOM/USDC | $2.46 | $15,650.15 | 18:00:11 22/11/2025 |
| 254 | Kraken |
ATOM/GBP | $2.47 | $14,057.13 | 17:58:54 22/11/2025 |
| 255 |  Bitkub |
ATOM/THB | $2.76 | $13,913.86 | 17:45:09 22/11/2025 |
| 256 | BitStorage |
ATOM/BTC | $2.47 | $13,869.76 | 18:00:14 22/11/2025 |
| 257 |  XBO.com |
ATOM/USD | $2.46 | $12,238.56 | 17:51:11 22/11/2025 |
| 258 | XBO.com |
ATOM/USDT | $2.45 | $12,218.04 | 17:51:11 22/11/2025 |
| 259 | XBO.com |
ATOM/USDC | $2.45 | $12,153.00 | 17:51:11 22/11/2025 |
| 260 | Bybit |
ATOM/USDC | $2.46 | $11,556.53 | 17:51:12 22/11/2025 |
| 261 |  Bitfinex |
ATO/USD | $2.49 | $10,917.35 | 17:58:55 22/11/2025 |
| 262 |  Tokocrypto |
ATOM/USDT | $2.46 | $10,511.98 | 17:57:09 22/11/2025 |
| 263 | Dex-Trade |
ATOM/BTC | $2.47 | $10,347.07 | 17:57:11 22/11/2025 |
| 264 |  Bybit EU |
ATOM/USDC | $2.47 | $10,086.93 | 17:57:12 22/11/2025 |
| 265 | Dex-Trade |
ATOM/ETH | $2.47 | $9,264.41 | 17:57:11 22/11/2025 |
| 266 | Osmosis |
ATOM/stATOM | $2.45 | $8,247.64 | 17:08:37 22/11/2025 |
| 267 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.42 | $8,029.41 | 17:56:54 22/11/2025 |
| 268 | OKX |
ATOM/EUR | $2.46 | $8,021.64 | 17:56:24 22/11/2025 |
| 269 | Osmosis |
ATOM/P2P | $2.45 | $7,920.63 | 17:06:16 22/11/2025 |
| 270 | Coinbase Exchange |
ATOM/BTC | $2.43 | $7,841.05 | 17:56:29 22/11/2025 |
| 271 | Osmosis |
ATOM/USDC | $2.43 | $7,757.60 | 12:21:10 22/11/2025 |
| 272 | EXMO.ME |
ATOM/BTC | $2.53 | $7,693.81 | 17:57:09 22/11/2025 |
| 273 | EXMO |
ATOM/BTC | $2.53 | $7,602.35 | 17:57:11 22/11/2025 |
| 274 |  Binance.US |
ATOM/USDT | $2.53 | $7,317.96 | 17:58:53 22/11/2025 |
| 275 | Phemex |
ATOM/USDC | $2.46 | $7,281.48 | 17:57:10 22/11/2025 |
| 276 | Niza.io |
ATOM/USDT | $2.47 | $7,209.44 | 17:57:10 22/11/2025 |
| 277 | TGEX |
ATOM/USDT | $2.45 | $7,138.41 | 17:51:11 22/11/2025 |
| 278 | KuCoin |
ATOM/USDC | $2.46 | $7,000.93 | 17:56:23 22/11/2025 |
| 279 |  Qmall Exchange |
ATOM/UAH | $7.53 | $6,942.98 | 18:00:07 22/11/2025 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.46 | $6,712.68 | 18:00:07 22/11/2025 |
| 281 | Osmosis |
ATOM/JUNO | $2.45 | $6,622.82 | 17:49:27 22/11/2025 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.03233 | $6,449.72 | 17:57:10 22/11/2025 |
| 283 | KuCoin |
ATOM/BTC | $2.46 | $6,430.73 | 17:56:23 22/11/2025 |
| 284 | KuCoin |
ATOM/ETH | $2.45 | $6,283.81 | 17:56:23 22/11/2025 |
| 285 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.46 | $5,808.68 | 17:57:49 22/11/2025 |
| 286 | Bitfinex |
ATO/USDT | $2.46 | $5,688.53 | 17:58:55 22/11/2025 |
| 287 | DigiFinex |
ATOM/BTC | $2.46 | $5,552.52 | 17:51:07 22/11/2025 |
| 288 | Koinpark |
ATOM/USDT | $2.46 | $5,349.94 | 18:00:07 22/11/2025 |
| 289 |  NovaDAX |
ATOM/BRL | $2.62 | $4,658.61 | 17:51:11 22/11/2025 |
| 290 |  CEX.IO |
ATOM/USD | $2.46 | $4,473.95 | 17:51:07 22/11/2025 |
| 291 | Kraken |
ATOM/ETH | $2.47 | $4,436.09 | 17:58:54 22/11/2025 |
| 292 | EXMO |
ATOM/USD | $3.00 | $4,335.46 | 17:57:11 22/11/2025 |
| 293 |  TRIV |
ATOM/IDR | $2.47 | $4,333.72 | 18:00:15 22/11/2025 |
| 294 | TRIV |
ATOM/USDT | $2.46 | $4,333.62 | 18:00:15 22/11/2025 |
| 295 |  Gate US |
ATOM/USDT | $2.46 | $4,194.77 | 18:00:11 22/11/2025 |
| 296 |  CoinDCX |
ATOM/INR | $2.59 | $4,149.16 | 18:00:12 22/11/2025 |
| 297 | Osmosis |
SCRT/ATOM | $0.1446 | $3,831.88 | 17:48:29 22/11/2025 |
| 298 | Osmosis |
ATOM/XPRT | $2.44 | $3,711.75 | 17:40:24 22/11/2025 |
| 299 | Osmosis |
ATOM/CRO | $2.43 | $3,699.07 | 17:54:28 22/11/2025 |
| 300 | Niza.io |
ATOM/GBP | $2.47 | $3,628.23 | 17:57:10 22/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 22/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,076,901 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.