Cosmos ATOM
Xếp hạng #56
05:43:00 29/04/2026
Giá Cosmos (ATOM)
$1.96 -1.26%
0.00002565 BTC
52,255 VND
Thấp: $1.94
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ATOM/USDT | $1.95 | $44,072,861 | 05:00:16 29/04/2026 |
| 2 |  BingX |
ATOM/USDT | $1.95 | $34,445,275 | 04:57:18 29/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,506,345 | 04:57:15 29/04/2026 |
| 4 |  SunX |
ATOM/USDT | $1.95 | $27,973,304 | 05:00:09 29/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.95 | $26,912,278 | 05:00:15 29/04/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.95 | $25,675,587 | 04:57:16 29/04/2026 |
| 7 |  KTX |
ATOM/USDT | $1.95 | $24,888,570 | 05:00:15 29/04/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.95 | $21,778,346 | 05:00:16 29/04/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.95 | $21,778,250 | 05:00:16 29/04/2026 |
| 10 |  KuCoin |
ATOM/USDT | $1.95 | $16,760,170 | 04:57:53 29/04/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.95 | $14,721,514 | 05:00:15 29/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.95 | $12,564,331 | 04:54:16 29/04/2026 |
| 13 |  LBank |
ATOM/USDT | $1.95 | $11,838,220 | 04:57:15 29/04/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.95 | $11,057,909 | 04:57:15 29/04/2026 |
| 15 |  OrangeX |
ATOM/USDT | $1.95 | $10,189,457 | 04:54:15 29/04/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,841,922 | 05:00:13 29/04/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.95 | $9,663,426 | 04:48:16 29/04/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.95 | $8,050,773 | 04:54:16 29/04/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.95 | $7,448,768 | 05:00:16 29/04/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.95 | $7,390,544 | 04:57:16 29/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.95 | $6,131,066 | 04:57:17 29/04/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.95 | $6,084,247 | 04:57:18 29/04/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.95 | $5,926,395 | 05:00:16 29/04/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.95 | $5,850,748 | 04:57:16 29/04/2026 |
| 25 | CoinP |
ATOM/USDT | $1.95 | $4,938,112 | 05:00:14 29/04/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.95 | $4,693,537 | 04:57:16 29/04/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.95 | $4,127,122 | 04:57:16 29/04/2026 |
| 28 |  BVOX |
ATOM/USDT | $1.95 | $4,115,974 | 04:57:15 29/04/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.95 | $3,910,066 | 04:57:16 29/04/2026 |
| 30 |  Toobit |
ATOM/USDT | $1.95 | $3,881,621 | 04:57:16 29/04/2026 |
| 31 |  AstralX |
ATOM/USDT | $1.95 | $3,679,680 | 04:57:11 29/04/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.95 | $3,619,599 | 04:54:17 29/04/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.95 | $3,535,710 | 04:57:15 29/04/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.95 | $3,500,531 | 04:57:16 29/04/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.95 | $3,330,733 | 05:00:10 29/04/2026 |
| 36 |  Dmex |
ATOM/USD | $1.95 | $3,161,913 | 05:03:16 29/04/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.95 | $2,624,527 | 04:57:18 29/04/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.95 | $2,408,553 | 04:51:15 29/04/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.95 | $2,351,199 | 04:57:15 29/04/2026 |
| 40 |  CoinMy |
ATOM/USDT | $1.95 | $2,270,026 | 05:00:12 29/04/2026 |
| 41 |  Coinlocally |
ATOM/USDT | $1.95 | $2,178,079 | 04:57:17 29/04/2026 |
| 42 | KTX |
ATOM/USDT | $1.95 | $2,156,653 | 05:00:10 29/04/2026 |
| 43 |  YEX |
ATOM/USDT | $1.95 | $2,153,147 | 04:57:16 29/04/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.95 | $2,144,656 | 04:59:53 29/04/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.95 | $2,089,955 | 04:48:10 29/04/2026 |
| 46 |  CZR Exchange |
ATOM/USDT | $1.95 | $2,072,201 | 05:00:17 29/04/2026 |
| 47 |  BitMart |
ATOM/USDT | $1.95 | $1,960,536 | 04:57:11 29/04/2026 |
| 48 | NovaEx |
ATOM/USDT | $1.95 | $1,933,097 | 05:00:10 29/04/2026 |
| 49 | Binance |
ATOM/USDT | $1.95 | $1,626,171 | 04:56:42 29/04/2026 |
| 50 | Millionero |
ATOM/USDT | $1.95 | $1,551,128 | 05:00:07 29/04/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.95 | $1,522,758 | 04:54:15 29/04/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.95 | $1,511,782 | 05:00:28 29/04/2026 |
| 53 |  AlphaX |
ATOM/USDT | $1.95 | $1,477,605 | 05:00:15 29/04/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.95 | $1,460,410 | 04:57:15 29/04/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.95 | $1,421,106 | 05:00:09 29/04/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.95 | $1,402,445 | 05:00:16 29/04/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.95 | $1,401,881 | 05:00:16 29/04/2026 |
| 58 | YEX |
ATOM/USDT | $1.95 | $1,367,392 | 05:00:08 29/04/2026 |
| 59 | Coinlocally |
ATOM/USDT | $1.95 | $1,348,363 | 05:00:10 29/04/2026 |
| 60 |  CEEX exchange |
ATOM/USDT | $1.95 | $1,307,988 | 05:00:08 29/04/2026 |
| 61 |  DigiFinex |
ATOM/USDT | $1.95 | $1,101,093 | 05:00:15 29/04/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.95 | $1,010,808 | 05:00:15 29/04/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,756 | 05:00:17 29/04/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.95 | $954,903 | 04:57:15 29/04/2026 |
| 65 |  EagleX |
ATOM/USDT | $1.95 | $951,686 | 05:00:15 29/04/2026 |
| 66 | DigiFinex |
ATOM/USDT | $1.95 | $934,559 | 04:54:07 29/04/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.95 | $922,138 | 05:00:15 29/04/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.95 | $885,904 | 05:00:16 29/04/2026 |
| 69 |  UZX |
ATOM/USDT | $1.95 | $880,868 | 04:57:07 29/04/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.95 | $842,144 | 05:00:16 29/04/2026 |
| 71 | BTCC |
ATOM/USDT | $1.95 | $813,110 | 04:57:12 29/04/2026 |
| 72 | AstralX |
ATOM/USDT | $1.95 | $808,357 | 04:57:20 29/04/2026 |
| 73 |  4E |
ATOM/USDT | $1.95 | $806,344 | 05:00:11 29/04/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.95 | $794,198 | 04:57:16 29/04/2026 |
| 75 | CoinW |
ATOM/USDT | $1.95 | $785,336 | 04:57:07 29/04/2026 |
| 76 |  Hyperliquid |
ATOM/USD | $1.95 | $750,317 | 04:57:26 29/04/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.95 | $703,033 | 04:57:15 29/04/2026 |
| 78 | Echobit |
ATOM/USDT | $1.95 | $701,467 | 04:57:08 29/04/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.95 | $696,518 | 04:57:16 29/04/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.95 | $695,016 | 05:00:16 29/04/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.95 | $634,482 | 05:00:16 29/04/2026 |
| 82 |  Kraken |
ATOM/USD | $1.95 | $617,872 | 04:59:55 29/04/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.95 | $595,506 | 04:57:08 29/04/2026 |
| 84 | EagleX |
ATOM/USDT | $1.95 | $589,375 | 05:00:08 29/04/2026 |
| 85 | Phemex |
ATOM/USDT | $1.95 | $574,615 | 04:57:08 29/04/2026 |
| 86 |  XT.COM |
ATOM/USDT | $1.95 | $564,149 | 04:57:08 29/04/2026 |
| 87 | Ourbit |
ATOM/USDT | $1.95 | $560,109 | 04:57:07 29/04/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.95 | $546,888 | 04:56:29 29/04/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.95 | $530,299 | 04:54:16 29/04/2026 |
| 90 | MEXC |
ATOM/USDT | $1.95 | $515,760 | 04:54:07 29/04/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.95 | $512,885 | 05:00:08 29/04/2026 |
| 92 | WEEX |
ATOM/USDC | $1.95 | $500,322 | 04:57:08 29/04/2026 |
| 93 | B2Z Exchange |
ATOM/USD | $1.95 | $464,930 | 05:00:08 29/04/2026 |
| 94 | BITmarkets |
ATOM/USD | $1.95 | $464,920 | 05:00:10 29/04/2026 |
| 95 | Bybit |
ATOM/USDT | $1.95 | $464,537 | 04:54:08 29/04/2026 |
| 96 |  EdgeX |
ATOM/USD | $1.95 | $450,862 | 05:03:16 29/04/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.95 | $436,366 | 04:57:13 29/04/2026 |
| 98 | TruBit Pro Exchange |
ATOM/USDT | $1.95 | $423,804 | 05:00:08 29/04/2026 |
| 99 |  Gate |
ATOM/USDT | $1.95 | $403,223 | 04:54:19 29/04/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.95 | $394,698 | 05:00:17 29/04/2026 |
| 101 | BlockFin |
ATOM/USDT | $1.95 | $393,891 | 05:00:09 29/04/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.95 | $393,595 | 04:57:11 29/04/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $1.95 | $381,552 | 04:57:10 29/04/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.95 | $370,911 | 04:57:17 29/04/2026 |
| 105 |  HTX |
ATOM/USDT | $1.95 | $362,673 | 04:59:54 29/04/2026 |
| 106 | LBank |
ATOM/USDT | $1.95 | $352,888 | 04:57:08 29/04/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.95 | $345,107 | 05:00:16 29/04/2026 |
| 108 | HTX |
ATOM/USDT | $1.95 | $344,763 | 04:57:16 29/04/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.95 | $340,919 | 04:51:10 29/04/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.97 | $337,159 | 04:56:54 29/04/2026 |
| 111 |  Tebbit |
ATOM/USDT | $1.95 | $324,206 | 05:00:17 29/04/2026 |
| 112 | WhiteBIT |
ATOM/USDT | $1.95 | $294,823 | 04:57:10 29/04/2026 |
| 113 |  CoinTR |
ATOM/USDT | $1.95 | $283,525 | 04:57:07 29/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.95 | $276,163 | 04:57:12 29/04/2026 |
| 115 | Millionero |
ATOM/USDC | $1.95 | $260,407 | 05:00:07 29/04/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.95 | $251,804 | 04:57:10 29/04/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.95 | $248,745 | 05:00:08 29/04/2026 |
| 118 | BITmarkets |
ATOM/USDT | $1.95 | $248,687 | 05:00:10 29/04/2026 |
| 119 | BTSE |
ATOM/USDT | $1.95 | $248,223 | 04:57:07 29/04/2026 |
| 120 |  BitGW Exchange |
ATOM/USDT | $1.95 | $243,919 | 05:00:17 29/04/2026 |
| 121 |  Gems Trade |
ATOM/USDT | $1.95 | $240,939 | 04:57:10 29/04/2026 |
| 122 |  OKX |
ATOM/USDT | $1.95 | $240,895 | 04:56:24 29/04/2026 |
| 123 | BloFin |
ATOM/USDT | $1.95 | $237,442 | 04:57:10 29/04/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.95 | $229,483 | 05:00:08 29/04/2026 |
| 125 | Toobit |
ATOM/USDT | $1.95 | $228,113 | 04:57:08 29/04/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.99 | $225,845 | 05:00:12 29/04/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.95 | $221,388 | 04:54:08 29/04/2026 |
| 128 | Binance |
ATOM/USDC | $1.95 | $207,842 | 04:56:42 29/04/2026 |
| 129 | FameEX |
ATOM/USDT | $1.95 | $207,466 | 04:57:07 29/04/2026 |
| 130 | AscendEX |
ATOM/USD | $1.96 | $205,649 | 04:48:10 29/04/2026 |
| 131 | KuCoin |
ATOM/USDT | $1.95 | $204,257 | 04:57:19 29/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.95 | $201,259 | 04:57:07 29/04/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.92 | $196,883 | 05:00:11 29/04/2026 |
| 134 |  MGBX |
ATOM/USDT | $1.95 | $190,968 | 04:57:17 29/04/2026 |
| 135 | KuCoin |
ATOM/BTC | $1.95 | $186,036 | 04:57:53 29/04/2026 |
| 136 |  Pionex |
ATOM/USDT | $1.95 | $167,368 | 04:57:09 29/04/2026 |
| 137 | ASTX |
ATOM/USDT | $1.95 | $162,531 | 05:00:08 29/04/2026 |
| 138 |  Bit2Me |
ATOM/EUR | $1.95 | $154,799 | 04:57:08 29/04/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.95 | $154,661 | 05:00:12 29/04/2026 |
| 140 | Kraken |
ATOM/EUR | $1.95 | $154,337 | 04:59:25 29/04/2026 |
| 141 |  Picol |
ATOM/USDT | $1.95 | $148,350 | 05:00:11 29/04/2026 |
| 142 | KoinBX |
ATOM/USDT | $1.95 | $147,080 | 05:00:12 29/04/2026 |
| 143 |  EXMO |
ATOM/USDT | $1.95 | $144,299 | 04:57:07 29/04/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.95 | $143,260 | 04:54:07 29/04/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.95 | $132,632 | 04:57:11 29/04/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.95 | $131,483 | 05:00:09 29/04/2026 |
| 147 | Phemex |
ATOM/USDC | $1.95 | $131,423 | 04:57:08 29/04/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.95 | $130,894 | 04:57:11 29/04/2026 |
| 149 | BingX |
ATOM/USDT | $1.95 | $127,803 | 04:57:07 29/04/2026 |
| 150 | BitMart |
ATOM/BTC | $1.95 | $125,436 | 04:57:11 29/04/2026 |
| 151 |  Deepcoin |
ATOM/USDT | $1.95 | $117,230 | 04:57:15 29/04/2026 |
| 152 |  Hibt |
ATOM/USDT | $1.95 | $104,020 | 04:54:10 29/04/2026 |
| 153 | Bitget |
ATOM/USDT | $1.95 | $102,357 | 04:54:09 29/04/2026 |
| 154 |  Helix |
ATOM/USDT | $1.95 | $95,334.96 | 05:00:16 29/04/2026 |
| 155 |  Osmosis |
ATOM/stATOM | $1.95 | $94,405.85 | 04:12:27 29/04/2026 |
| 156 | Osmosis |
ATOM/USDC | $1.95 | $92,934.57 | 04:54:20 29/04/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.95 | $88,747.78 | 04:57:07 29/04/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.95 | $85,262.55 | 04:45:09 29/04/2026 |
| 159 |  Bithumb |
ATOM/KRW | $1.97 | $83,736.58 | 04:59:24 29/04/2026 |
| 160 |  BlueBit |
ATOM/USDT | $1.95 | $83,495.39 | 05:00:10 29/04/2026 |
| 161 |  THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.95 | $78,888.53 | 05:00:16 29/04/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.95 | $78,381.26 | 04:57:10 29/04/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $1.95 | $76,485.13 | 04:57:07 29/04/2026 |
| 165 | WHXEX |
ATOM/USDT | $1.95 | $73,394.63 | 05:00:08 29/04/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.95 | $73,378.85 | 05:00:12 29/04/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.95 | $73,135.45 | 04:57:20 29/04/2026 |
| 168 |  Paribu |
ATOM/TRY | $1.95 | $70,947.63 | 04:59:23 29/04/2026 |
| 169 | Bitbaby |
ATOM/USDT | $1.95 | $70,834.15 | 04:57:08 29/04/2026 |
| 170 | Pionex |
ATOM/USDT | $1.95 | $67,669.46 | 04:57:15 29/04/2026 |
| 171 | EasiCoin |
ATOM/USDT | $1.95 | $67,566.68 | 05:00:07 29/04/2026 |
| 172 |  CoinEx |
ATOM/USDT | $1.95 | $64,969.16 | 04:59:53 29/04/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.95 | $63,527.61 | 04:57:12 29/04/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.94 | $60,193.63 | 04:57:07 29/04/2026 |
| 175 | KCEX |
ATOM/USDT | $1.95 | $59,522.78 | 04:57:10 29/04/2026 |
| 176 | idax exchange |
ATOM/USDC | $1.95 | $59,130.53 | 05:00:12 29/04/2026 |
| 177 | WHXEX |
ATOM/USDC | $1.95 | $59,129.01 | 05:00:08 29/04/2026 |
| 178 | Koinbay |
ATOM/USDC | $1.95 | $58,948.21 | 04:57:20 29/04/2026 |
| 179 | WhiteBIT |
ATOM/EUR | $1.95 | $55,577.27 | 04:57:10 29/04/2026 |
| 180 |  VOOX Exchange |
ATOM/USDT | $1.95 | $53,150.11 | 04:57:18 29/04/2026 |
| 181 | Cofinex |
ATOM/USDT | $1.95 | $50,910.98 | 05:00:35 29/04/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.95 | $46,873.08 | 04:57:10 29/04/2026 |
| 183 |  ZKE |
ATOM/USDT | $1.95 | $44,027.65 | 05:00:10 29/04/2026 |
| 184 | EXMO |
ATOM/USDC | $1.95 | $43,786.50 | 04:57:07 29/04/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.95 | $43,736.72 | 04:54:07 29/04/2026 |
| 186 |  Bitcastle |
ATOM/USDT | $1.95 | $41,925.10 | 05:00:12 29/04/2026 |
| 187 |  CEX.IO |
ATOM/USD | $1.96 | $39,435.00 | 04:57:08 29/04/2026 |
| 188 | Niza.io |
ATOM/EUR | $1.95 | $38,886.47 | 05:00:12 29/04/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.96 | $38,241.63 | 04:57:00 29/04/2026 |
| 190 | Gate |
ATOM/USDT | $1.95 | $36,593.79 | 04:56:24 29/04/2026 |
| 191 | BitTap |
ATOM/USDT | $1.95 | $36,318.28 | 05:00:12 29/04/2026 |
| 192 |  BitStorage |
ATOM/BTC | $1.95 | $35,027.12 | 05:00:08 29/04/2026 |
| 193 | BitStorage |
ATOM/USDT | $1.95 | $34,004.63 | 05:00:08 29/04/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.95 | $32,487.58 | 05:00:16 29/04/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.96 | $31,733.81 | 05:00:09 29/04/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.95 | $31,730.71 | 04:57:11 29/04/2026 |
| 197 |  HitBTC |
ATOM/USDT | $1.95 | $31,729.60 | 04:57:07 29/04/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.95 | $31,727.49 | 04:57:12 29/04/2026 |
| 199 |  Crypto.com Exchange |
ATOM/USD | $1.95 | $30,193.30 | 04:54:07 29/04/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.95 | $27,505.33 | 04:57:12 29/04/2026 |
| 201 | Kraken |
ATOM/USDT | $1.95 | $27,487.43 | 04:59:55 29/04/2026 |
| 202 | EXMO |
ATOM/EUR | $2.10 | $27,455.83 | 04:57:07 29/04/2026 |
| 203 | Binance |
ATOM/TRY | $1.95 | $26,964.32 | 04:56:42 29/04/2026 |
| 204 | MEXC |
ATOM/USDC | $1.95 | $26,575.17 | 04:54:07 29/04/2026 |
| 205 |  Coincall |
ATOM/USD | $1.95 | $26,396.78 | 05:03:15 29/04/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.95 | $25,218.49 | 05:00:10 29/04/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.95 | $25,215.47 | 05:00:08 29/04/2026 |
| 208 |  Bitvavo |
ATOM/EUR | $1.95 | $23,303.22 | 04:57:08 29/04/2026 |
| 209 |  Bitso |
ATOM/USD | $1.96 | $23,118.37 | 04:59:23 29/04/2026 |
| 210 | Bit2Me |
ATOM/USDC | $1.95 | $22,847.15 | 04:57:08 29/04/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.95 | $22,809.03 | 04:57:12 29/04/2026 |
| 212 |  BitDelta |
ATOM/USDT | $1.95 | $21,159.53 | 04:54:10 29/04/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.95 | $20,329.21 | 04:57:21 29/04/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.95 | $19,905.65 | 04:57:07 29/04/2026 |
| 215 |  Tothemoon |
ATOM/USDT | $1.96 | $19,506.53 | 05:00:15 29/04/2026 |
| 216 | Binance |
ATOM/BTC | $1.96 | $18,332.67 | 04:56:42 29/04/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.95 | $17,535.28 | 05:00:08 29/04/2026 |
| 218 | Gate |
ATOM/BTC | $1.96 | $17,211.31 | 04:56:24 29/04/2026 |
| 219 | LeveX |
ATOM/USDT | $1.95 | $16,995.43 | 05:00:09 29/04/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.95 | $16,085.13 | 05:00:16 29/04/2026 |
| 221 |  Binance.US |
ATOM/USDT | $1.94 | $15,285.39 | 04:59:53 29/04/2026 |
| 222 | Helix |
ATOM/USDT | $1.95 | $15,031.17 | 04:57:09 29/04/2026 |
| 223 |  BiFinance |
ATOM/USDT | $1.95 | $14,906.89 | 04:54:11 29/04/2026 |
| 224 |  Binance TR |
ATOM/TRY | $1.95 | $14,379.47 | 04:57:09 29/04/2026 |
| 225 |  BtcTurk | Kripto |
ATOM/TRY | $1.95 | $14,288.03 | 04:54:07 29/04/2026 |
| 226 |  PointPay |
ATOM/USDT | $1.95 | $13,857.54 | 04:57:07 29/04/2026 |
| 227 | Osmosis |
ATOM/OSMO | $1.95 | $12,871.43 | 04:56:11 29/04/2026 |
| 228 | Kraken |
ATOM/USDC | $1.95 | $12,113.62 | 04:59:55 29/04/2026 |
| 229 | Gate |
ATOM/USDC | $1.95 | $11,398.55 | 04:56:24 29/04/2026 |
| 230 |  Coinbase International Exchange |
ATOM/USDC | $1.95 | $10,934.04 | 05:00:15 29/04/2026 |
| 231 | Binance |
ATOM/FDUSD | $1.95 | $10,324.14 | 04:56:42 29/04/2026 |
| 232 | Coinbase Exchange |
ATOM/GBP | $1.96 | $10,239.84 | 04:57:00 29/04/2026 |
| 233 | MEXC |
ATOM/BTC | $1.95 | $10,214.80 | 04:54:07 29/04/2026 |
| 234 |  XBO.com |
ATOM/USDC | $1.95 | $9,726.75 | 04:57:11 29/04/2026 |
| 235 | XBO.com |
ATOM/USDT | $1.95 | $9,687.29 | 04:57:11 29/04/2026 |
| 236 | XBO.com |
ATOM/USD | $1.95 | $9,589.79 | 04:57:11 29/04/2026 |
| 237 | SunX |
ATOM/USDT | $1.95 | $8,886.95 | 05:00:17 29/04/2026 |
| 238 |  Aster |
ATOM/USDT | $1.94 | $8,616.40 | 04:54:15 29/04/2026 |
| 239 | Coinbase Exchange |
ATOM/USDT | $1.94 | $8,584.31 | 04:57:00 29/04/2026 |
| 240 | Osmosis |
ATOM/P2P | $1.95 | $8,555.35 | 04:44:55 29/04/2026 |
| 241 | Coinbase Exchange |
ATOM/BTC | $1.95 | $7,331.65 | 04:57:00 29/04/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.06894 | $7,226.54 | 04:14:35 29/04/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.94 | $6,967.03 | 04:57:11 29/04/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.95 | $6,884.13 | 05:00:12 29/04/2026 |
| 245 |  Dzengi.com |
ATOM/USD | $1.94 | $6,737.91 | 15:45:07 27/04/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $1.95 | $6,539.27 | 04:57:07 29/04/2026 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $1.96 | $6,468.36 | 04:54:07 29/04/2026 |
| 248 | Crypto.com Exchange |
ATOM/USDT | $1.96 | $6,346.15 | 04:54:07 29/04/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.4847 | $6,138.91 | 04:12:10 29/04/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.92 | $5,934.20 | 04:46:17 29/04/2026 |
| 251 |  HyperPay Futures |
ATOM/USDT | $1.95 | $5,332.13 | 05:03:16 29/04/2026 |
| 252 |  dYdX v4 |
ATOM/USD | $1.95 | $5,254.39 | 05:04:23 29/04/2026 |
| 253 | EXMO |
ATOM/USD | $1.99 | $5,247.79 | 04:57:07 29/04/2026 |
| 254 |  Koinpark |
ATOM/INR | $2.00 | $4,967.74 | 04:57:09 29/04/2026 |
| 255 | Binance |
ATOM/EUR | $1.95 | $4,710.38 | 04:56:42 29/04/2026 |
| 256 |  Coinone |
ATOM/KRW | $1.97 | $4,610.21 | 04:59:23 29/04/2026 |
| 257 | KuCoin |
ATOM/USDC | $1.95 | $4,316.70 | 04:56:23 29/04/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.99 | $4,315.84 | 01:31:38 29/04/2026 |
| 259 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003160 | $4,027.79 | 04:57:10 29/04/2026 |
| 260 | Kraken |
ATOM/XBT | $1.95 | $3,957.91 | 04:59:55 29/04/2026 |
| 261 |  Blynex |
ATOM/USDT | $1.95 | $3,789.86 | 04:51:08 29/04/2026 |
| 262 |  Ulink |
ATOM/USDT | $1.95 | $3,567.80 | 05:00:18 29/04/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.95 | $3,495.60 | 04:59:53 29/04/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.95 | $3,472.22 | 04:59:53 29/04/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.1029 | $3,257.56 | 04:30:10 29/04/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.95 | $3,085.38 | 05:03:47 29/04/2026 |
| 267 | Osmosis |
ATOM/USDC | $1.95 | $2,951.75 | 04:58:57 29/04/2026 |
| 268 | Kraken |
ATOM/GBP | $1.96 | $2,938.84 | 04:59:25 29/04/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.95 | $2,810.77 | 04:54:07 29/04/2026 |
| 270 | Kraken |
ATOM/ETH | $1.95 | $2,664.36 | 04:59:55 29/04/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.99 | $2,443.74 | 04:54:08 29/04/2026 |
| 272 | OKX |
ATOM/USD | $1.95 | $2,415.67 | 04:56:24 29/04/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.95 | $2,079.84 | 05:00:09 29/04/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.99 | $1,989.58 | 05:00:11 29/04/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.96 | $1,878.23 | 05:00:17 29/04/2026 |
| 276 | TRIV |
ATOM/USDT | $1.95 | $1,878.20 | 05:00:17 29/04/2026 |
| 277 | Bybit |
ATOM/USDC | $1.95 | $1,859.28 | 04:54:08 29/04/2026 |
| 278 | Helix |
stATOM/ATOM | $3.60 | $1,705.12 | 04:57:09 29/04/2026 |
| 279 | KuCoin |
ATOM/ETH | $1.95 | $1,663.50 | 04:57:53 29/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $1.95 | $1,358.07 | 04:57:09 29/04/2026 |
| 281 |  Bybit EU |
ATOM/USDC | $1.95 | $1,346.65 | 05:00:09 29/04/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.95 | $1,262.11 | 04:57:07 29/04/2026 |
| 283 | Crypto.com Exchange |
ATOM/CRO | $1.94 | $1,102.00 | 04:54:07 29/04/2026 |
| 284 | Osmosis |
ATOM/JUNO | $1.95 | $1,054.40 | 04:30:24 29/04/2026 |
| 285 | Crypto.com Exchange |
ATOM/USD | $1.95 | $889.73 | 04:54:17 29/04/2026 |
| 286 | Osmosis |
ATOM/CRO | $1.94 | $885.56 | 01:32:46 29/04/2026 |
| 287 | Niza.io |
ATOM/GBP | $1.96 | $735.33 | 05:00:12 29/04/2026 |
| 288 | WEEX |
ATOM/USDT | $1.95 | $640.53 | 04:57:08 29/04/2026 |
| 289 | DigiFinex |
ATOM/BTC | $1.94 | $634.22 | 04:54:07 29/04/2026 |
| 290 | OKX |
ATOM/EUR | $1.96 | $621.44 | 04:56:24 29/04/2026 |
| 291 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.96 | $617.94 | 03:58:25 29/04/2026 |
| 292 |  Tokocrypto |
ATOM/USDT | $1.95 | $597.43 | 04:57:11 29/04/2026 |
| 293 |  Bitkub |
ATOM/THB | $1.93 | $579.53 | 04:57:07 29/04/2026 |
| 294 | Binance.US |
ATOM/USD | $1.93 | $488.06 | 04:59:53 29/04/2026 |
| 295 |  Bitfinex |
ATO/USDT | $1.94 | $451.29 | 04:59:53 29/04/2026 |
| 296 | Flipster |
ATOM/USDT | $1.95 | $425.58 | 05:00:15 29/04/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.95 | $418.72 | 03:45:50 29/04/2026 |
| 298 |  Bitlo |
ATOM/TRY | $1.95 | $410.94 | 05:00:10 29/04/2026 |
| 299 |  Gemini |
ATOM/USD | $1.94 | $395.65 | 04:59:24 29/04/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $392.47 | 01:36:23 29/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch ATOM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,072,861 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.