Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,200,206,576,696 Khối lượng (24h): $47,695,133,737 Thị phần: BTC: 58.9%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 05:04:00 19/08/2026
Giá Cosmos (ATOM)
$1.42 -0.17%
0.00002196 BTC 36,504 VND
Thấp: $1.38 Cao: $1.45

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.42 $346,408,826 05:00:08 19/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.42 $39,633,616 05:00:15 19/08/2026
3 KTX KTX ATOM/USDT $1.42 $28,356,626 05:00:15 19/08/2026
4 BingX BingX ATOM/USDT $1.41 $25,971,557 04:57:18 19/08/2026
5 Koinbay Koinbay ATOM/USDT $1.42 $21,596,286 04:51:15 19/08/2026
6 idax exchange idax exchange ATOM/USDT $1.42 $21,441,322 05:00:18 19/08/2026
7 WHXEX WHXEX ATOM/USDT $1.42 $21,441,187 04:57:16 19/08/2026
8 Blockfinex Blockfinex ATOM/USDT $1.42 $21,440,993 05:00:16 19/08/2026
9 Binance Binance ATOM/USDT $1.42 $13,431,344 04:54:16 19/08/2026
10 OrangeX OrangeX ATOM/USDT $1.42 $10,842,736 04:57:15 19/08/2026
11 LBank LBank ATOM/USDT $1.42 $10,215,453 04:57:16 19/08/2026
12 COINSPACE COINSPACE ATOM/USDT $1.42 $9,532,193 05:00:07 19/08/2026
13 Echobit Echobit ATOM/USDT $1.42 $8,271,386 04:57:16 19/08/2026
14 BitMart BitMart ATOM/USDT $1.42 $8,030,789 05:00:15 19/08/2026
15 WhiteBIT WhiteBIT ATOM/USDT $1.42 $7,628,283 04:57:15 19/08/2026
16 Batonex Batonex ATOM/USDT $1.42 $7,265,809 05:00:16 19/08/2026
17 FameEX FameEX ATOM/USDT $1.42 $6,703,689 04:57:20 19/08/2026
18 Bybit Bybit ATOM/USDT $1.42 $6,414,807 04:54:16 19/08/2026
19 BTCC BTCC ATOM/USDT $1.42 $5,286,266 04:57:16 19/08/2026
20 CoinMy CoinMy ATOM/USDT $1.42 $5,064,601 05:00:15 19/08/2026
21 MEXC MEXC ATOM/USDT $1.42 $4,838,885 04:54:16 19/08/2026
22 WOO X Pro WOO X Pro ATOM/USDT $1.42 $4,567,798 05:00:16 19/08/2026
23 BVOX BVOX ATOM/USDT $1.41 $4,441,987 04:57:15 19/08/2026
24 BiKing BiKing ATOM/USDT $1.42 $4,439,154 04:57:16 19/08/2026
25 Ourbit Ourbit ATOM/USDT $1.42 $4,013,603 04:57:17 19/08/2026
26 Toobit Toobit ATOM/USDT $1.42 $3,990,811 04:57:16 19/08/2026
27 YEX YEX ATOM/USDT $1.42 $3,653,807 05:00:16 19/08/2026
28 CZR Exchange CZR Exchange ATOM/USDT $1.42 $3,644,159 05:00:17 19/08/2026
29 CEEX exchange CEEX exchange ATOM/USDT $1.42 $3,609,381 05:00:08 19/08/2026
30 CoinP CoinP ATOM/USDT $1.42 $3,469,281 05:00:08 19/08/2026
31 Tapbit Tapbit ATOM/USDT $1.42 $3,071,361 04:57:15 19/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.41 $3,028,916 04:57:15 19/08/2026
33 BitDelta BitDelta ATOM/USDT $1.42 $2,957,135 05:00:11 19/08/2026
34 Deepcoin Deepcoin ATOM/USDT $1.41 $2,830,745 04:57:15 19/08/2026
35 MGBX MGBX ATOM/USDT $1.41 $2,514,025 04:57:16 19/08/2026
36 CoinChief CoinChief ATOM/USDT $1.42 $2,464,807 04:57:16 19/08/2026
37 Bitbase Bitbase ATOM/USDT $1.42 $2,360,889 04:54:17 19/08/2026
38 Grvt Grvt ATOM/USDT $1.44 $2,259,885 02:30:20 19/08/2026
39 Binance Binance ATOM/USDT $1.42 $2,195,986 04:56:54 19/08/2026
40 Cofinex Cofinex ATOM/USDT $1.42 $2,056,788 05:00:15 19/08/2026
41 Bitget Bitget ATOM/USDT $1.42 $2,052,286 04:54:16 19/08/2026
42 CoinW CoinW ATOM/USDT $1.42 $1,935,965 04:57:19 19/08/2026
43 Zoomex Zoomex ATOM/USDT $1.41 $1,923,342 04:57:21 19/08/2026
44 AstralX AstralX ATOM/USDT $1.42 $1,652,981 05:00:08 19/08/2026
45 BitradeX BitradeX ATOM/USDT $1.42 $1,611,572 04:57:15 19/08/2026
46 YEX YEX ATOM/USDT $1.42 $1,532,470 05:00:08 19/08/2026
47 KuCoin KuCoin ATOM/USDT $1.42 $1,479,124 04:56:23 19/08/2026
48 Poloniex Poloniex ATOM/USDT $1.42 $1,427,513 04:59:53 19/08/2026
49 B2Z Exchange B2Z Exchange ATOM/USD $1.41 $1,410,511 05:00:15 19/08/2026
50 BTSE BTSE ATOM/USDT $1.42 $1,409,359 04:57:15 19/08/2026
51 BITmarkets BITmarkets ATOM/USDT $1.41 $1,363,878 05:00:15 19/08/2026
52 Hotcoin Hotcoin ATOM/USDT $1.41 $1,362,405 04:57:20 19/08/2026
53 Echobit Echobit ATOM/USDT $1.42 $1,336,338 04:57:07 19/08/2026
54 DigiFinex DigiFinex ATOM/USDT $1.42 $1,323,786 05:00:07 19/08/2026
55 EVEDEX EVEDEX ATOM/USD $1.42 $1,199,633 05:03:15 19/08/2026
56 CoinMy CoinMy ATOM/USDT $1.42 $1,178,353 05:00:11 19/08/2026
57 UZX UZX ATOM/USDT $1.42 $1,158,021 04:57:08 19/08/2026
58 BTCC BTCC ATOM/USDT $1.42 $1,095,527 04:57:08 19/08/2026
59 DigiFinex DigiFinex ATOM/USDT $1.42 $1,092,085 05:00:16 19/08/2026
60 4E 4E ATOM/USDT $1.42 $1,084,882 05:00:07 19/08/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,076 05:00:16 19/08/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.42 $967,297 05:00:11 19/08/2026
63 BitGW Exchange BitGW Exchange ATOM/USDT $1.42 $966,406 04:57:11 19/08/2026
64 OKX OKX ATOM/USDT $1.42 $962,973 04:56:23 19/08/2026
65 Gems Trade Gems Trade ATOM/USDT $1.42 $959,875 05:00:09 19/08/2026
66 KCEX KCEX ATOM/USDT $1.42 $909,044 04:57:15 19/08/2026
67 Bitbaby Bitbaby ATOM/USDT $1.41 $882,917 04:57:16 19/08/2026
68 YUBIT YUBIT ATOM/USDT $1.42 $870,425 04:57:15 19/08/2026
69 Biconomy.com Biconomy.com ATOM/USDT $1.42 $846,192 04:57:08 19/08/2026
70 CoinW CoinW ATOM/USDT $1.42 $832,300 04:57:08 19/08/2026
71 Toobit Toobit ATOM/USDT $1.42 $829,340 04:57:10 19/08/2026
72 EasiCoin EasiCoin ATOM/USDT $1.42 $788,031 05:00:16 19/08/2026
73 XT.COM XT.COM ATOM/USDT $1.42 $753,898 04:57:09 19/08/2026
74 Ourbit Ourbit ATOM/USDT $1.42 $736,432 04:57:12 19/08/2026
75 Phemex Phemex ATOM/USDT $1.42 $713,538 04:57:16 19/08/2026
76 Binance Binance ATOM/USDC $1.42 $709,874 04:56:54 19/08/2026
77 WhiteBIT WhiteBIT ATOM/USDT $1.42 $694,139 04:57:08 19/08/2026
78 Phemex Phemex ATOM/USDT $1.42 $670,438 04:57:09 19/08/2026
79 XXKK XXKK ATOM/USDT $1.42 $654,721 05:00:11 19/08/2026
80 MEXC MEXC ATOM/USDT $1.42 $651,621 04:54:13 19/08/2026
81 ASTX ASTX ATOM/USDT $1.42 $644,167 05:00:16 19/08/2026
82 OrangeX OrangeX ATOM/USDT $1.42 $641,562 04:57:08 19/08/2026
83 Ekbit Ekbit ATOM/USDT $1.42 $620,416 05:00:16 19/08/2026
84 YUBIT YUBIT ATOM/USDT $1.42 $618,917 04:57:08 19/08/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.42 $612,180 04:56:29 19/08/2026
86 Bybit Bybit ATOM/USDT $1.42 $574,014 04:54:08 19/08/2026
87 EasiCoin EasiCoin ATOM/USDT $1.42 $570,476 05:00:07 19/08/2026
88 SuperEx SuperEx ATOM/USDT $1.42 $560,982 05:00:09 19/08/2026
89 x.me Exchange x.me Exchange ATOM/USDT $1.42 $558,939 04:57:23 19/08/2026
90 Gate Gate ATOM/USDT $1.41 $542,885 04:54:19 19/08/2026
91 Extended Extended ATOM/USD $1.42 $542,088 05:00:16 19/08/2026
92 BlockFin BlockFin ATOM/USDT $1.41 $530,612 05:00:07 19/08/2026
93 EdgeX EdgeX ATOM/USDC $1.42 $522,096 05:00:15 19/08/2026
94 KuCoin KuCoin ATOM/BTC $1.42 $506,785 04:56:53 19/08/2026
95 GroveX GroveX ATOM/USDT $1.42 $481,014 04:57:07 19/08/2026
96 BitTap BitTap ATOM/USDT $1.42 $448,651 05:00:16 19/08/2026
97 Hyperliquid Hyperliquid ATOM/USDC $1.42 $436,930 04:54:26 19/08/2026
98 BlockFin BlockFin ATOM/USDT $1.42 $428,018 05:00:15 19/08/2026
99 Hibt Hibt ATOM/USDT $1.42 $415,370 04:57:11 19/08/2026
100 LBank LBank ATOM/USDT $1.42 $414,657 04:57:12 19/08/2026
101 Bitrue Bitrue ATOM/USDT $1.41 $397,952 04:57:17 19/08/2026
102 BYDFi BYDFi ATOM/USDT $1.42 $388,539 05:00:16 19/08/2026
103 Biconomy.com Biconomy.com ATOM/USDC $1.42 $387,315 04:57:08 19/08/2026
104 BVOX BVOX ATOM/USDT $1.42 $375,665 04:57:08 19/08/2026
105 Tapbit Tapbit ATOM/USDT $1.42 $356,991 04:57:10 19/08/2026
106 KuCoin KuCoin ATOM/USDT $1.42 $337,657 04:54:18 19/08/2026
107 BloFin BloFin ATOM/USDT $1.41 $317,379 04:57:11 19/08/2026
108 Hotcoin Hotcoin ATOM/USDT $1.42 $313,354 04:51:18 19/08/2026
109 Kraken Kraken ATOM/USD $1.42 $304,984 04:59:54 19/08/2026
110 BYDFi BYDFi ATOM/USDT $1.42 $302,166 05:00:10 19/08/2026
111 CoinTR CoinTR ATOM/USDT $1.42 $295,347 04:57:08 19/08/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $1.42 $290,696 05:00:09 19/08/2026
113 BITmarkets BITmarkets ATOM/USD $1.42 $290,610 05:00:07 19/08/2026
114 Variational Variational ATOM/USDC $1.42 $268,944 05:03:16 19/08/2026
115 Upbit Upbit ATOM/KRW $1.41 $247,083 04:56:53 19/08/2026
116 Bitbase Bitbase ATOM/USDT $1.42 $246,179 04:54:11 19/08/2026
117 Bitazza Bitazza ATOM/USDT $1.42 $244,371 05:00:11 19/08/2026
118 Bitget Bitget ATOM/USDT $1.42 $243,150 04:55:02 19/08/2026
119 Phemex Phemex ATOM/USDC $1.42 $236,567 04:57:09 19/08/2026
120 BITmarkets BITmarkets ATOM/USDT $1.42 $227,774 05:00:07 19/08/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.42 $227,770 05:00:09 19/08/2026
122 BTSE BTSE ATOM/USDT $1.42 $227,004 04:57:11 19/08/2026
123 Pionex Pionex ATOM/USDT $1.42 $224,906 04:57:12 19/08/2026
124 CoinEx CoinEx ATOM/USDT $1.42 $224,892 04:57:15 19/08/2026
125 HTX HTX ATOM/USDT $1.42 $221,110 04:59:25 19/08/2026
126 CRMClick CRMClick ATOM/USDT $1.42 $220,973 05:00:07 19/08/2026
127 ASTX ASTX ATOM/USDT $1.42 $220,365 05:00:10 19/08/2026
128 Osmosis Osmosis ATOM/USDC $1.42 $219,092 04:57:16 19/08/2026
129 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.42 $215,243 04:57:10 19/08/2026
130 KoinBX KoinBX ATOM/INR $1.48 $213,579 05:00:12 19/08/2026
131 Gate Gate ATOM/USDT $1.42 $198,350 04:56:54 19/08/2026
132 Picol Picol ATOM/USDT $1.42 $198,347 05:00:07 19/08/2026
133 BloFin BloFin ATOM/USDT $1.42 $193,789 04:57:16 19/08/2026
134 XBO.com XBO.com ATOM/USDT $1.42 $192,861 05:00:08 19/08/2026
135 Osmosis Osmosis ATOM/stATOM $1.42 $186,500 04:30:23 19/08/2026
136 Binance Binance ATOM/TRY $1.42 $182,293 04:56:42 19/08/2026
137 Koinbay Koinbay ATOM/USDC $1.42 $168,144 04:51:11 19/08/2026
138 WHXEX WHXEX ATOM/USDC $1.42 $167,052 05:00:08 19/08/2026
139 idax exchange idax exchange ATOM/USDC $1.42 $167,052 05:00:10 19/08/2026
140 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.42 $161,996 05:00:10 19/08/2026
141 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.41 $157,566 05:00:16 19/08/2026
142 KoinBX KoinBX ATOM/USDT $1.42 $156,051 05:00:12 19/08/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.42 $151,930 05:00:09 19/08/2026
144 ICRYPEX ICRYPEX ATOM/USDT $1.38 $149,183 05:00:09 19/08/2026
145 WhiteBIT WhiteBIT ATOM/TRY $1.42 $128,949 04:57:08 19/08/2026
146 BingX BingX ATOM/USDT $1.42 $125,138 04:57:11 19/08/2026
147 FameEX FameEX ATOM/USDT $1.42 $124,520 04:57:08 19/08/2026
148 Bitunix Bitunix ATOM/USDT $1.42 $123,779 04:51:07 19/08/2026
149 Binance TR Binance TR ATOM/TRY $1.42 $122,251 04:57:13 19/08/2026
150 Pionex Pionex ATOM/USDT $1.42 $113,296 04:57:16 19/08/2026
151 Kraken Kraken ATOM/EUR $1.42 $111,363 04:59:24 19/08/2026
152 Bit2Me Bit2Me ATOM/EUR $1.42 $108,398 04:57:07 19/08/2026
153 WhiteBIT WhiteBIT ATOM/USDC $1.42 $102,920 04:57:08 19/08/2026
154 ZKE ZKE ATOM/USDC $1.42 $100,231 05:00:09 19/08/2026
155 Bitbaby Bitbaby ATOM/USDT $1.42 $97,086.20 05:00:14 19/08/2026
156 Bitrue Bitrue ATOM/USDT $1.43 $82,514.99 04:57:09 19/08/2026
157 LeveX LeveX ATOM/USDT $1.42 $80,045.87 05:00:15 19/08/2026
158 WhiteBIT WhiteBIT ATOM/EUR $1.42 $79,177.96 04:57:08 19/08/2026
159 Koinbay Koinbay ATOM/USDT $1.42 $78,390.62 04:51:11 19/08/2026
160 Bitvavo Bitvavo ATOM/EUR $1.42 $78,079.48 04:57:12 19/08/2026
161 WHXEX WHXEX ATOM/USDT $1.42 $77,649.10 05:00:08 19/08/2026
162 idax exchange idax exchange ATOM/USDT $1.42 $77,649.10 05:00:10 19/08/2026
163 Blockfinex Blockfinex ATOM/USDT $1.42 $77,616.18 05:00:08 19/08/2026
164 XBO.com XBO.com ATOM/USDC $1.42 $76,887.29 05:00:08 19/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.42 $76,004.18 04:59:53 19/08/2026
166 Niza.io Niza.io ATOM/USD $1.42 $75,811.93 05:00:09 19/08/2026
167 CoinUp.io CoinUp.io ATOM/USDT $1.42 $72,988.86 04:51:08 19/08/2026
168 BigONE BigONE ATOM/USDT $1.42 $72,545.95 04:57:10 19/08/2026
169 XBO.com XBO.com ATOM/USD $1.42 $67,821.72 05:00:08 19/08/2026
170 OKX OKX ATOM/USDC $1.42 $66,954.64 04:56:23 19/08/2026
171 BitTap BitTap ATOM/USDT $1.42 $64,090.27 05:00:12 19/08/2026
172 HTX HTX ATOM/USDT $1.42 $60,775.54 04:54:17 19/08/2026
173 CoinTR CoinTR ATOM/TRY $1.41 $59,853.40 04:57:08 19/08/2026
174 KCEX KCEX ATOM/USDT $1.42 $58,255.98 04:57:12 19/08/2026
175 TxFlow TxFlow ATOM/USDC $1.42 $57,833.20 04:57:28 19/08/2026
176 Kraken Kraken ATOM/USDT $1.42 $56,331.05 04:59:24 19/08/2026
177 Cofinex Cofinex ATOM/USDT $1.42 $52,153.09 05:00:08 19/08/2026
178 WEEX WEEX ATOM/USDC $1.42 $50,981.06 04:57:13 19/08/2026
179 FMFW.io FMFW.io ATOM/USD $1.42 $49,137.28 04:57:11 19/08/2026
180 Gleec BTC Gleec BTC ATOM/USDT $1.42 $49,100.10 05:00:08 19/08/2026
181 HitBTC HitBTC ATOM/USDT $1.42 $49,099.46 05:00:07 19/08/2026
182 Mandala Exchange Mandala Exchange ATOM/USDT $1.42 $49,099.46 05:00:09 19/08/2026
183 ZKE ZKE ATOM/USDT $1.42 $46,589.46 05:00:09 19/08/2026
184 Bithumb Bithumb ATOM/KRW $1.40 $44,203.40 04:59:24 19/08/2026
185 Bitcastle Bitcastle ATOM/USDT $1.42 $43,325.27 05:00:09 19/08/2026
186 Bitrue Bitrue ATOM/USDC $1.42 $42,880.97 04:57:09 19/08/2026
187 AlphaX AlphaX ATOM/USDT $1.42 $41,861.00 05:00:17 19/08/2026
188 KuCoin KuCoin ATOM/USDC $1.43 $40,411.94 04:56:23 19/08/2026
189 Bitso Bitso ATOM/USD $1.42 $36,814.44 04:59:23 19/08/2026
190 CoinEx CoinEx ATOM/USDT $1.42 $33,999.03 04:59:53 19/08/2026
191 Paribu Paribu ATOM/TRY $1.42 $30,923.66 04:56:53 19/08/2026
192 Bitrue Bitrue ATOM/ADA $1.43 $30,531.75 04:57:09 19/08/2026
193 MEXC MEXC ATOM/USDC $1.42 $30,011.37 04:54:13 19/08/2026
194 Coincall Coincall ATOM/USD $1.42 $28,749.02 05:00:16 19/08/2026
195 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.42 $27,990.07 04:56:59 19/08/2026
196 BiFinance BiFinance ATOM/USDT $1.42 $27,801.85 04:57:13 19/08/2026
197 Niza.io Niza.io ATOM/EUR $1.42 $27,645.83 05:00:09 19/08/2026
198 Binance Binance ATOM/BTC $1.42 $27,455.47 04:56:54 19/08/2026
199 KuCoin KuCoin ATOM/ETH $1.42 $26,780.10 04:56:53 19/08/2026
200 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.42 $26,364.66 04:57:10 19/08/2026
201 Osmosis Osmosis ATOM/USDC $1.42 $24,790.30 04:56:19 19/08/2026
202 Osmosis Osmosis ATOM/OSMO $1.42 $24,022.38 04:58:44 19/08/2026
203 B2Z Exchange B2Z Exchange ATOM/USDC $1.42 $23,103.36 05:00:09 19/08/2026
204 BITmarkets BITmarkets ATOM/USDC $1.42 $23,096.52 05:00:07 19/08/2026
205 Osmosis Osmosis SCRT/ATOM $0.02741 $21,186.78 04:42:38 19/08/2026
206 LATOKEN LATOKEN ATOM/USDT $1.40 $21,160.44 04:57:08 19/08/2026
207 Kraken Kraken ATOM/GBP $1.42 $19,933.87 04:59:24 19/08/2026
208 Gemini Gemini ATOM/USD $1.42 $19,854.24 04:59:24 19/08/2026
209 CEX.IO CEX.IO ATOM/USDT $1.42 $19,603.44 04:57:11 19/08/2026
210 PointPay PointPay ATOM/USDT $1.42 $17,184.81 04:57:08 19/08/2026
211 AEGET AEGET ATOM/USDT $1.42 $16,994.39 05:00:16 19/08/2026
212 Coinstore Coinstore ATOM/USDT $1.42 $16,927.76 05:00:08 19/08/2026
213 OKX OKX ATOM/USD $1.42 $16,764.26 04:56:23 19/08/2026
214 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.42 $16,392.26 04:56:29 19/08/2026
215 Gate Gate ATOM/USDC $1.42 $16,366.19 04:56:54 19/08/2026
216 Deepcoin Deepcoin ATOM/USDT $1.42 $15,661.36 04:57:08 19/08/2026
217 Osmosis Osmosis ATOM/OSMO $1.42 $14,946.80 04:46:40 19/08/2026
218 Niza.io Niza.io ATOM/USDT $1.42 $13,992.36 05:00:09 19/08/2026
219 dYdX v4 dYdX v4 ATOM/USD $1.45 $13,850.73 05:01:19 19/08/2026
220 Bit2Me Bit2Me ATOM/USDC $1.42 $13,748.49 04:57:07 19/08/2026
221 Kraken Kraken ATOM/USDC $1.42 $13,653.65 04:59:54 19/08/2026
222 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.42 $13,343.32 04:56:59 19/08/2026
223 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.42 $13,207.52 04:56:59 19/08/2026
224 WHXEX WHXEX ATOM/BTC $1.41 $12,544.50 05:00:08 19/08/2026
225 OKX OKX ATOM/EUR $1.42 $12,373.56 04:56:23 19/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.42 $10,681.05 04:59:53 19/08/2026
227 SunX SunX ATOM/USDT $1.42 $9,916.02 05:01:18 19/08/2026
228 LeveX LeveX ATOM/USDT $1.42 $9,738.71 05:00:07 19/08/2026
229 Osmosis Osmosis ATOM/ATONE $1.42 $9,478.77 04:08:53 19/08/2026
230 Aster Aster ATOM/USDT $1.41 $9,015.84 04:54:15 19/08/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.42 $8,697.21 04:57:10 19/08/2026
232 MEXC MEXC ATOM/BTC $1.42 $8,472.90 04:54:13 19/08/2026
233 WEEX WEEX ATOM/USDT $1.42 $7,155.50 04:57:13 19/08/2026
234 Koinpark Koinpark ATOM/INR $1.48 $7,103.02 05:00:09 19/08/2026
235 Coinone Coinone ATOM/KRW $1.43 $6,813.90 04:57:23 19/08/2026
236 Tokocrypto Tokocrypto ATOM/USDT $1.42 $6,664.17 04:57:12 19/08/2026
237 Kraken Kraken ATOM/XBT $1.42 $6,597.17 04:59:24 19/08/2026
238 HyperPay Futures HyperPay Futures ATOM/USDT $1.42 $5,767.77 05:00:17 19/08/2026
239 Binance Binance ATOM/EUR $1.42 $5,501.30 04:56:42 19/08/2026
240 Osmosis Osmosis ATOM/USDC $1.42 $5,192.68 04:56:19 19/08/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.43 $5,106.59 04:57:10 19/08/2026
242 Niza.io Niza.io ATOM/GBP $1.42 $4,935.68 05:00:09 19/08/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.42 $4,118.77 04:33:37 19/08/2026
244 Osmosis Osmosis ATOM/ATONE $1.41 $3,978.55 04:57:59 19/08/2026
245 Gate Gate ATOM/BTC $1.42 $3,909.54 04:56:24 19/08/2026
246 Ulink Ulink ATOM/USDT $1.42 $3,805.08 05:00:17 19/08/2026
247 Bybit Bybit ATOM/USDC $1.42 $3,785.08 04:54:08 19/08/2026
248 Osmosis Osmosis AKT/ATOM $0.4809 $3,516.53 04:53:57 19/08/2026
249 PrimeXBT PrimeXBT ATOM/USDT $1.42 $3,419.25 05:00:16 19/08/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.04613 $3,369.64 04:19:14 19/08/2026
251 Osmosis Osmosis ATOM/JUNO $1.42 $3,257.59 04:49:12 19/08/2026
252 ADEN ADEN ATOM/USDT $1.41 $3,083.35 05:00:55 19/08/2026
253 Bitlo Bitlo ATOM/TRY $1.42 $2,841.46 05:00:10 19/08/2026
254 Binance.US Binance.US ATOM/USDT $1.41 $2,702.37 04:59:53 19/08/2026
255 CoinEx CoinEx ATOM/BTC $1.42 $2,656.68 04:59:53 19/08/2026
256 CoinEx CoinEx ATOM/USDC $1.42 $2,618.06 04:59:53 19/08/2026
257 BITmarkets BITmarkets ATOM/IDR $1.41 $2,605.10 05:00:07 19/08/2026
258 Bitbank Bitbank ATOM/JPY $1.44 $2,482.75 04:57:07 19/08/2026
259 Biswap v2 Biswap v2 ATOM/WBNB $1.42 $2,421.03 04:19:16 19/08/2026
260 Osmosis Osmosis ATOM/stATOM $1.42 $2,331.50 03:00:43 19/08/2026
261 TRIV TRIV ATOM/IDR $1.42 $2,322.97 05:00:11 19/08/2026
262 TRIV TRIV ATOM/USDT $1.42 $2,322.94 05:00:11 19/08/2026
263 Blynex Blynex ATOM/USDT $1.42 $2,148.58 04:57:07 19/08/2026
264 Dzengi.com Dzengi.com ATOM/USD $1.41 $1,996.42 04:54:07 19/08/2026
265 Osmosis Osmosis ATOM/CHEQ $1.41 $1,890.78 01:27:22 19/08/2026
266 Koinpark Koinpark ATOM/USDT $1.42 $1,829.38 05:00:09 19/08/2026
267 Young Platform Young Platform ATOM/EUR $1.42 $1,799.45 05:00:09 19/08/2026
268 Bybit EU Bybit EU ATOM/USDC $1.42 $1,456.86 04:51:10 19/08/2026
269 Flipster Flipster ATOM/USDT $1.42 $1,431.50 05:00:15 19/08/2026
270 Helix Helix stATOM/ATOM $2.76 $1,415.69 04:57:12 19/08/2026
271 Kraken Kraken ATOM/ETH $1.42 $1,272.82 04:59:24 19/08/2026
272 Osmosis Osmosis ATOM/XPRT $1.42 $1,084.88 01:48:56 19/08/2026
273 Osmosis Osmosis ATOM/CRO $1.42 $991.68 04:43:52 19/08/2026
274 Osmosis Osmosis ATOM/IRIS $1.42 $941.84 01:40:26 19/08/2026
275 DigiFinex DigiFinex ATOM/BTC $1.42 $920.73 05:00:07 19/08/2026
276 CoinDCX CoinDCX ATOM/INR $1.45 $865.29 04:57:08 19/08/2026
277 Osmosis Osmosis ATOM/P2P $1.42 $728.32 04:53:57 19/08/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.43 $693.61 03:51:44 19/08/2026
279 ZebPay ZebPay ATOM/INR $1.47 $550.60 04:57:07 19/08/2026
280 Mandala Exchange Mandala Exchange ATOM/USDT $1.40 $443.83 05:00:15 19/08/2026
281 Gleec BTC Gleec BTC ATOM/USDT $1.40 $443.83 05:00:15 19/08/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.43 $361.13 04:22:22 19/08/2026
283 Foxbit Foxbit ATOM/BRL $1.42 $352.66 05:00:08 19/08/2026
284 CEX.IO CEX.IO ATOM/USDC $1.42 $348.48 04:57:11 19/08/2026
285 Osmosis Osmosis RIO/ATOM $0.03543 $279.67 01:34:50 19/08/2026
286 BabySwap BabySwap ATOM/USDT $1.42 $217.98 04:19:14 19/08/2026
287 CEX.IO CEX.IO ATOM/USD $1.42 $181.15 04:57:11 19/08/2026
288 Ndax Ndax ATOM/CAD $1.38 $157.85 05:00:08 19/08/2026
289 Bitkub Bitkub ATOM/THB $1.43 $151.35 04:57:09 19/08/2026
290 Osmosis Osmosis ATOM/STARS $1.42 $141.17 04:37:49 19/08/2026
291 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.42 $116.72 04:27:17 19/08/2026
292 Osmosis Osmosis LUNC/ATOM $0.00004719 $95.45 02:33:57 19/08/2026
293 Binance.US Binance.US ATOM/USD $1.44 $91.91 04:59:53 19/08/2026
294 Upbit Upbit ATOM/BTC $1.40 $89.63 04:56:53 19/08/2026
295 BitMart BitMart ATOM/BTC $1.48 $86.10 03:15:11 16/08/2026
296 Korbit Korbit ATOM/KRW $1.43 $86.08 04:51:07 19/08/2026
297 Osmosis Osmosis ATOM/OSMO $1.42 $84.16 04:57:59 19/08/2026
298 Helix Helix ATOM/USDT $2.25 $75.23 04:57:12 19/08/2026
299 Osmosis Osmosis ATOM/OSMO $1.42 $66.24 04:52:18 19/08/2026
300 Osmosis Osmosis ATOM/HUAHUA $1.42 $47.77 01:42:06 19/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 19/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,408,826 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá