Cosmos ATOM
Xếp hạng #66
15:23:00 15/09/2026
Giá Cosmos (ATOM)
$1.59 -0.89%
0.00002070 BTC
40,946 VND
Thấp: $1.54
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $397,308,871 | 15:00:08 15/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.58 | $63,309,222 | 15:00:15 15/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $52,211,346 | 15:00:16 15/09/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.58 | $22,397,337 | 15:00:15 15/09/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.59 | $22,289,854 | 15:00:17 15/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.59 | $22,289,613 | 15:00:16 15/09/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.58 | $22,273,520 | 14:57:16 15/09/2026 |
| 8 |  Binance |
ATOM/USDT | $1.59 | $21,025,236 | 14:54:17 15/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.59 | $16,818,769 | 14:51:15 15/09/2026 |
| 10 |  LBank |
ATOM/USDT | $1.58 | $13,809,964 | 14:57:16 15/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.59 | $13,368,318 | 15:00:07 15/09/2026 |
| 12 |  BVOX |
ATOM/USDT | $1.59 | $12,237,940 | 14:57:15 15/09/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.59 | $11,957,922 | 15:00:10 15/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.59 | $10,390,168 | 14:57:18 15/09/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.59 | $9,882,487 | 14:57:15 15/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.59 | $9,583,420 | 14:57:15 15/09/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.58 | $9,091,901 | 14:54:16 15/09/2026 |
| 18 |  Echobit |
ATOM/USDT | $1.58 | $8,973,449 | 14:57:16 15/09/2026 |
| 19 |  BitMart |
ATOM/USDT | $1.58 | $8,018,563 | 15:00:15 15/09/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.59 | $7,788,350 | 15:00:16 15/09/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.59 | $6,812,753 | 15:00:16 15/09/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.59 | $6,701,881 | 14:57:16 15/09/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $1.58 | $6,646,356 | 09:36:15 15/09/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.58 | $6,473,464 | 14:57:18 15/09/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.59 | $6,406,149 | 15:00:18 15/09/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.58 | $6,178,326 | 14:57:17 15/09/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.58 | $5,160,456 | 14:57:16 15/09/2026 |
| 28 |  Helix |
ATOM/USDC | $1.58 | $5,128,753 | 15:00:12 15/09/2026 |
| 29 |  BASEKX |
ATOM/USDT | $1.59 | $4,602,698 | 15:00:16 15/09/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.58 | $4,570,782 | 14:57:15 15/09/2026 |
| 31 |  YEX |
ATOM/USDT | $1.59 | $4,161,096 | 15:00:16 15/09/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.59 | $4,108,221 | 15:00:18 15/09/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.58 | $3,941,929 | 14:57:17 15/09/2026 |
| 34 |  CoinP |
ATOM/USDT | $1.59 | $3,694,282 | 14:54:11 15/09/2026 |
| 35 |  BingX |
ATOM/USDT | $1.58 | $3,615,294 | 14:57:18 15/09/2026 |
| 36 |  Bitbase |
ATOM/USDT | $1.59 | $3,487,699 | 14:57:18 15/09/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.59 | $3,464,543 | 14:57:16 15/09/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.59 | $3,440,791 | 15:00:18 15/09/2026 |
| 39 |  CoinChief |
ATOM/USDT | $1.58 | $3,214,494 | 14:57:16 15/09/2026 |
| 40 |  Toobit |
ATOM/USDT | $1.59 | $2,908,211 | 14:57:16 15/09/2026 |
| 41 | Binance |
ATOM/USDT | $1.59 | $2,780,075 | 14:56:42 15/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.59 | $2,732,352 | 15:00:19 15/09/2026 |
| 43 |  BitradeX |
ATOM/USDT | $1.58 | $2,491,307 | 14:57:15 15/09/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.57 | $2,073,041 | 12:42:16 15/09/2026 |
| 45 | YEX |
ATOM/USDT | $1.59 | $2,048,085 | 15:00:08 15/09/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.58 | $2,017,441 | 14:59:53 15/09/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.59 | $1,911,820 | 15:00:16 15/09/2026 |
| 48 |  Hotcoin |
ATOM/USDT | $1.58 | $1,856,625 | 14:57:26 15/09/2026 |
| 49 |  AstralX |
ATOM/USDT | $1.59 | $1,841,903 | 15:00:07 15/09/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.59 | $1,818,486 | 15:00:15 15/09/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.58 | $1,814,985 | 14:54:15 15/09/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.59 | $1,789,423 | 15:00:16 15/09/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.58 | $1,702,604 | 14:57:15 15/09/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.59 | $1,653,545 | 15:00:07 15/09/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.59 | $1,640,787 | 15:00:17 15/09/2026 |
| 56 |  CRMClick |
ATOM/USDT | $1.58 | $1,608,126 | 14:54:10 15/09/2026 |
| 57 |  HTX |
ATOM/USDT | $1.57 | $1,608,071 | 14:59:24 15/09/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $1.59 | $1,593,548 | 15:00:12 15/09/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.58 | $1,581,013 | 14:57:11 15/09/2026 |
| 60 |  UZX |
ATOM/USDT | $1.59 | $1,453,353 | 14:57:07 15/09/2026 |
| 61 | BTCC |
ATOM/USDT | $1.59 | $1,389,885 | 14:57:09 15/09/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.59 | $1,386,141 | 14:57:15 15/09/2026 |
| 63 |  4E |
ATOM/USDT | $1.59 | $1,374,244 | 15:00:10 15/09/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.59 | $1,330,402 | 15:00:16 15/09/2026 |
| 65 |  AEGET |
ATOM/USDT | $1.59 | $1,318,628 | 15:00:16 15/09/2026 |
| 66 | Echobit |
ATOM/USDT | $1.59 | $1,290,994 | 14:57:08 15/09/2026 |
| 67 |  BitGW Exchange |
ATOM/USDT | $1.59 | $1,263,753 | 15:00:09 15/09/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.58 | $1,263,494 | 14:57:15 15/09/2026 |
| 69 |  OKX |
ATOM/USDT | $1.59 | $1,234,952 | 14:56:24 15/09/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.59 | $1,208,437 | 14:55:01 15/09/2026 |
| 71 |  Coinbase Exchange |
ATOM/USD | $1.59 | $1,205,686 | 14:56:29 15/09/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $1.59 | $1,197,675 | 15:00:09 15/09/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.59 | $1,190,207 | 14:57:07 15/09/2026 |
| 74 | CoinW |
ATOM/USDT | $1.59 | $1,069,384 | 14:57:11 15/09/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.59 | $1,053,063 | 14:57:12 15/09/2026 |
| 76 | Toobit |
ATOM/USDT | $1.59 | $1,028,016 | 14:57:10 15/09/2026 |
| 77 | Bybit |
ATOM/USDT | $1.59 | $1,008,436 | 14:54:09 15/09/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.59 | $1,003,558 | 14:57:09 15/09/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,363 | 15:00:17 15/09/2026 |
| 80 |  CoinMy |
ATOM/USDT | $1.59 | $946,241 | 15:00:10 15/09/2026 |
| 81 |  BloFin |
ATOM/USDT | $1.58 | $944,886 | 14:57:07 15/09/2026 |
| 82 |  Upbit |
ATOM/KRW | $1.59 | $944,853 | 14:56:53 15/09/2026 |
| 83 | Phemex |
ATOM/USDT | $1.59 | $844,285 | 14:57:08 15/09/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.59 | $819,153 | 14:57:19 15/09/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.59 | $768,935 | 14:51:10 15/09/2026 |
| 86 |  Kraken |
ATOM/USD | $1.59 | $734,257 | 14:59:24 15/09/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.59 | $732,674 | 15:00:11 15/09/2026 |
| 88 | MEXC |
ATOM/USDT | $1.59 | $730,722 | 14:54:17 15/09/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.59 | $724,077 | 14:57:07 15/09/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.58 | $713,472 | 14:57:15 15/09/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.58 | $707,767 | 14:57:26 15/09/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.58 | $683,878 | 14:54:13 15/09/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.58 | $602,701 | 15:00:16 15/09/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.58 | $562,794 | 14:57:17 15/09/2026 |
| 95 |  EVEDEX |
ATOM/USD | $1.59 | $544,418 | 15:03:15 15/09/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.59 | $537,952 | 14:54:19 15/09/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.59 | $533,160 | 14:57:08 15/09/2026 |
| 98 |  GroveX |
ATOM/USDT | $1.59 | $527,195 | 14:57:09 15/09/2026 |
| 99 | LBank |
ATOM/USDT | $1.59 | $527,187 | 14:57:08 15/09/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.59 | $512,850 | 15:00:16 15/09/2026 |
| 101 |  Gate |
ATOM/USDT | $1.59 | $462,681 | 14:54:20 15/09/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.59 | $382,371 | 15:00:11 15/09/2026 |
| 103 |  Extended |
ATOM/USD | $1.59 | $349,292 | 15:03:16 15/09/2026 |
| 104 | Hotcoin |
ATOM/USDT | $1.59 | $344,342 | 14:57:14 15/09/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.58 | $319,823 | 14:57:07 15/09/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.59 | $302,051 | 14:57:08 15/09/2026 |
| 107 |  B2Z Exchange |
ATOM/USD | $1.59 | $288,978 | 15:00:15 15/09/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.58 | $288,934 | 14:57:15 15/09/2026 |
| 109 | Bitbase |
ATOM/USDT | $1.59 | $283,665 | 14:57:07 15/09/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.59 | $283,611 | 14:57:08 15/09/2026 |
| 111 |  BITmarkets |
ATOM/USDT | $1.59 | $279,569 | 15:00:15 15/09/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.59 | $278,123 | 14:57:08 15/09/2026 |
| 113 | ASTX |
ATOM/USDT | $1.59 | $276,681 | 15:00:08 15/09/2026 |
| 114 |  EdgeX |
ATOM/USDC | $1.59 | $262,891 | 15:03:15 15/09/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.59 | $258,256 | 14:57:12 15/09/2026 |
| 116 |  Picol |
ATOM/USDT | $1.59 | $249,762 | 15:00:08 15/09/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.59 | $248,417 | 14:57:07 15/09/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.59 | $244,066 | 15:00:08 15/09/2026 |
| 119 | KuCoin |
ATOM/BTC | $1.58 | $238,176 | 14:55:01 15/09/2026 |
| 120 | FameEX |
ATOM/USDT | $1.59 | $228,136 | 14:57:07 15/09/2026 |
| 121 | Binance |
ATOM/USDC | $1.59 | $227,361 | 14:56:42 15/09/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $222,894 | 15:00:09 15/09/2026 |
| 123 |  KoinBX |
ATOM/INR | $1.64 | $217,513 | 15:00:12 15/09/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.59 | $210,718 | 15:00:10 15/09/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.59 | $207,897 | 14:59:53 15/09/2026 |
| 126 |  Aster |
ATOM/USDT | $1.58 | $191,909 | 14:54:15 15/09/2026 |
| 127 |  Niza.io |
ATOM/USD | $1.59 | $183,751 | 14:57:08 15/09/2026 |
| 128 |  CoinEx |
ATOM/USDT | $1.59 | $174,349 | 14:57:15 15/09/2026 |
| 129 |  Bitvavo |
ATOM/EUR | $1.59 | $172,911 | 14:57:09 15/09/2026 |
| 130 | BloFin |
ATOM/USDT | $1.58 | $169,390 | 14:57:17 15/09/2026 |
| 131 |  ICRYPEX |
ATOM/USDT | $1.61 | $167,550 | 15:00:12 15/09/2026 |
| 132 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $164,359 | 14:59:23 15/09/2026 |
| 133 |  Revolut X |
ATOM/EUR | $1.59 | $157,662 | 15:00:08 15/09/2026 |
| 134 | KoinBX |
ATOM/USDT | $1.59 | $157,036 | 15:00:12 15/09/2026 |
| 135 | Kraken |
ATOM/EUR | $1.59 | $151,264 | 14:59:24 15/09/2026 |
| 136 |  Bit2Me |
ATOM/EUR | $1.59 | $147,692 | 14:57:07 15/09/2026 |
| 137 | B2Z Exchange |
ATOM/USD | $1.59 | $144,714 | 15:00:09 15/09/2026 |
| 138 | BITmarkets |
ATOM/USD | $1.59 | $144,712 | 15:00:09 15/09/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.59 | $134,413 | 14:57:07 15/09/2026 |
| 140 | Binance |
ATOM/TRY | $1.59 | $132,124 | 14:56:54 15/09/2026 |
| 141 | EasiCoin |
ATOM/USDT | $1.59 | $131,482 | 15:00:13 15/09/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.59 | $129,687 | 15:00:09 15/09/2026 |
| 143 | Phemex |
ATOM/USDC | $1.58 | $123,240 | 14:57:08 15/09/2026 |
| 144 | Pionex |
ATOM/USDT | $1.58 | $121,814 | 14:57:15 15/09/2026 |
| 145 | Bitget |
ATOM/USDT | $1.59 | $121,472 | 14:55:55 15/09/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.59 | $121,131 | 15:00:15 15/09/2026 |
| 147 | Gate |
ATOM/USDT | $1.59 | $119,007 | 14:56:54 15/09/2026 |
| 148 | Revolut X |
ATOM/USD | $1.59 | $116,193 | 15:00:08 15/09/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.59 | $115,957 | 14:57:07 15/09/2026 |
| 150 |  TxFlow |
ATOM/USDC | $1.58 | $114,206 | 15:00:42 15/09/2026 |
| 151 | HTX |
ATOM/USDT | $1.59 | $108,260 | 14:51:22 15/09/2026 |
| 152 |  FMFW.io |
ATOM/USD | $1.59 | $107,727 | 14:54:09 15/09/2026 |
| 153 | WhiteBIT |
ATOM/USDC | $1.59 | $107,713 | 14:57:07 15/09/2026 |
| 154 |  Mandala Exchange |
ATOM/USDT | $1.59 | $107,677 | 14:57:11 15/09/2026 |
| 155 |  HitBTC |
ATOM/USDT | $1.59 | $107,664 | 15:00:10 15/09/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.59 | $107,664 | 15:00:11 15/09/2026 |
| 157 |  Osmosis |
ATOM/USDC | $1.59 | $105,743 | 14:59:29 15/09/2026 |
| 158 | XBO.com |
ATOM/USDC | $1.59 | $99,505.34 | 14:57:07 15/09/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.58 | $97,214.99 | 14:57:08 15/09/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.59 | $95,193.48 | 15:00:13 15/09/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.59 | $94,758.62 | 15:00:10 15/09/2026 |
| 162 | WHXEX |
ATOM/USDT | $1.59 | $94,747.39 | 15:00:12 15/09/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.59 | $94,580.32 | 15:00:09 15/09/2026 |
| 164 | XBO.com |
ATOM/USD | $1.59 | $87,013.06 | 14:57:07 15/09/2026 |
| 165 |  BigONE |
ATOM/USDT | $1.59 | $81,690.02 | 14:45:08 15/09/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.59 | $80,126.27 | 14:51:12 15/09/2026 |
| 167 |  Binance TR |
ATOM/TRY | $1.59 | $72,532.13 | 14:57:14 15/09/2026 |
| 168 | CoinEx |
ATOM/USDT | $1.58 | $71,222.00 | 14:59:23 15/09/2026 |
| 169 |  Bitso |
ATOM/USD | $1.59 | $67,912.86 | 14:59:53 15/09/2026 |
| 170 | KCEX |
ATOM/USDT | $1.59 | $65,510.84 | 14:57:09 15/09/2026 |
| 171 | OKX |
ATOM/USDC | $1.59 | $64,938.05 | 14:56:24 15/09/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $64,290.52 | 14:57:08 15/09/2026 |
| 173 | CoinTR |
ATOM/TRY | $1.59 | $60,148.39 | 14:57:08 15/09/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.59 | $57,013.06 | 15:00:13 15/09/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.59 | $56,848.44 | 15:00:13 15/09/2026 |
| 176 | WHXEX |
ATOM/USDC | $1.59 | $56,804.04 | 15:00:12 15/09/2026 |
| 177 | idax exchange |
ATOM/USDC | $1.59 | $56,734.49 | 15:00:09 15/09/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.59 | $56,274.47 | 15:00:20 15/09/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.59 | $51,064.42 | 15:00:08 15/09/2026 |
| 180 | WEEX |
ATOM/USDC | $1.59 | $50,717.51 | 14:57:13 15/09/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.59 | $50,256.00 | 15:00:15 15/09/2026 |
| 182 |  Coincall |
ATOM/USD | $1.59 | $45,619.96 | 15:03:15 15/09/2026 |
| 183 | BitTap |
ATOM/USDT | $1.59 | $44,579.83 | 15:00:12 15/09/2026 |
| 184 | Kraken |
ATOM/USDT | $1.59 | $43,643.81 | 14:59:24 15/09/2026 |
| 185 | BingX |
ATOM/USDT | $1.58 | $39,720.25 | 14:48:08 15/09/2026 |
| 186 | Coinbase Exchange |
ATOM/EUR | $1.59 | $38,322.17 | 14:57:00 15/09/2026 |
| 187 | Binance |
ATOM/BTC | $1.58 | $37,988.79 | 14:56:42 15/09/2026 |
| 188 | Niza.io |
ATOM/EUR | $1.59 | $37,734.31 | 14:57:08 15/09/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.58 | $37,101.56 | 14:57:08 15/09/2026 |
| 190 | Gate |
ATOM/USDC | $1.59 | $34,094.06 | 14:56:54 15/09/2026 |
| 191 | ZKE |
ATOM/USDC | $1.59 | $34,082.43 | 15:00:13 15/09/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.59 | $33,850.33 | 15:00:07 15/09/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.60 | $30,847.87 | 14:57:00 15/09/2026 |
| 194 |  PointPay |
ATOM/USDT | $1.59 | $29,993.57 | 14:48:10 15/09/2026 |
| 195 | Crypto.com Exchange |
ATOM/USD | $1.59 | $29,917.02 | 11:57:17 15/09/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.58 | $28,104.28 | 14:57:08 15/09/2026 |
| 197 | MEXC |
ATOM/USDC | $1.59 | $27,447.77 | 14:54:17 15/09/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.59 | $25,508.11 | 15:00:12 15/09/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.57 | $23,795.92 | 14:55:14 15/09/2026 |
| 200 |  Bitkub |
ATOM/THB | $1.57 | $23,687.92 | 14:57:08 15/09/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.59 | $21,456.20 | 14:57:07 15/09/2026 |
| 202 | BVOX |
ATOM/USDT | $1.59 | $21,319.27 | 14:57:08 15/09/2026 |
| 203 |  Coinone |
ATOM/KRW | $1.60 | $18,401.59 | 14:59:53 15/09/2026 |
| 204 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $17,707.51 | 14:57:08 15/09/2026 |
| 205 | SunX |
ATOM/USDT | $1.59 | $17,646.86 | 15:00:18 15/09/2026 |
| 206 | KuCoin |
ATOM/USDC | $1.59 | $17,348.14 | 14:55:01 15/09/2026 |
| 207 | WEEX |
ATOM/USDT | $1.59 | $16,300.42 | 14:57:13 15/09/2026 |
| 208 |  Variational |
ATOM/USDC | $1.58 | $16,229.27 | 15:03:16 15/09/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $15,583.32 | 14:57:08 15/09/2026 |
| 210 | Kraken |
ATOM/XBT | $1.59 | $15,103.64 | 14:59:24 15/09/2026 |
| 211 | LeveX |
ATOM/USDT | $1.58 | $15,028.07 | 15:00:10 15/09/2026 |
| 212 | CoinEx |
ATOM/USDC | $1.59 | $13,798.45 | 14:59:53 15/09/2026 |
| 213 |  CEX.IO |
ATOM/USD | $1.59 | $13,412.64 | 14:57:08 15/09/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.57 | $13,253.95 | 14:58:33 15/09/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.57 | $13,045.82 | 15:04:18 15/09/2026 |
| 216 | BTSE |
ATOM/USDT | $1.59 | $13,039.26 | 14:57:08 15/09/2026 |
| 217 | BITmarkets |
ATOM/USDT | $1.59 | $13,028.69 | 15:00:09 15/09/2026 |
| 218 | B2Z Exchange |
ATOM/USDT | $1.59 | $13,026.00 | 15:00:09 15/09/2026 |
| 219 |  PrimeXBT |
ATOM/USDT | $1.59 | $12,695.24 | 15:03:15 15/09/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.57 | $12,368.02 | 14:37:04 15/09/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.57 | $12,188.91 | 14:56:29 15/09/2026 |
| 222 |  Bitbank |
ATOM/JPY | $1.59 | $11,226.38 | 14:57:11 15/09/2026 |
| 223 | Osmosis |
AKT/ATOM | $0.5300 | $11,158.95 | 14:55:14 15/09/2026 |
| 224 | Niza.io |
ATOM/USDT | $1.59 | $10,914.73 | 14:57:08 15/09/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $10,892.85 | 14:59:23 15/09/2026 |
| 226 |  BiFinance |
ATOM/USDT | $1.59 | $10,351.03 | 14:57:08 15/09/2026 |
| 227 | MEXC |
ATOM/BTC | $1.59 | $10,202.13 | 14:54:17 15/09/2026 |
| 228 | KuCoin |
ATOM/ETH | $1.59 | $9,455.18 | 14:55:01 15/09/2026 |
| 229 | Bybit |
ATOM/USDC | $1.60 | $9,266.82 | 14:54:09 15/09/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.67 | $9,062.64 | 14:57:08 15/09/2026 |
| 231 | OKX |
ATOM/EUR | $1.59 | $8,507.10 | 14:56:24 15/09/2026 |
| 232 | Osmosis |
ATOM/ATONE | $1.57 | $8,098.84 | 14:12:08 15/09/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.59 | $6,761.49 | 15:03:17 15/09/2026 |
| 234 |  Gemini |
ATOM/USD | $1.59 | $6,336.67 | 14:59:53 15/09/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05682 | $5,791.22 | 14:52:02 15/09/2026 |
| 236 | Coinbase Exchange |
ATOM/USDT | $1.57 | $5,401.82 | 14:57:00 15/09/2026 |
| 237 | Binance |
ATOM/EUR | $1.58 | $5,259.48 | 14:56:42 15/09/2026 |
| 238 | Kraken |
ATOM/GBP | $1.58 | $5,029.17 | 14:59:24 15/09/2026 |
| 239 |  Bybit EU |
ATOM/USDC | $1.59 | $4,613.39 | 14:57:09 15/09/2026 |
| 240 | CEX.IO |
ATOM/USDT | $1.59 | $4,402.61 | 14:57:08 15/09/2026 |
| 241 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $4,329.76 | 15:03:16 15/09/2026 |
| 242 | Osmosis |
ATOM/JUNO | $1.57 | $4,281.91 | 13:52:15 15/09/2026 |
| 243 | Revolut X |
ATOM/GBP | $1.59 | $4,235.04 | 15:00:08 15/09/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.59 | $4,036.49 | 15:00:18 15/09/2026 |
| 245 | OKX |
ATOM/USD | $1.59 | $3,926.10 | 14:56:24 15/09/2026 |
| 246 | BVOX |
ATOM/USDC | $1.86 | $3,634.47 | 08:18:07 10/09/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.65 | $3,271.33 | 14:54:11 15/09/2026 |
| 248 | Kraken |
ATOM/USDC | $1.59 | $3,174.76 | 14:59:24 15/09/2026 |
| 249 | Bit2Me |
ATOM/USDC | $1.59 | $3,104.89 | 14:57:07 15/09/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $3,092.61 | 14:57:08 15/09/2026 |
| 251 |  ADEN |
ATOM/USDT | $1.59 | $3,084.29 | 15:03:58 15/09/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.57 | $2,961.33 | 14:03:46 15/09/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.59 | $2,849.06 | 15:00:11 15/09/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $2,606.48 | 14:39:50 15/09/2026 |
| 255 | CEX.IO |
ATOM/USDC | $1.59 | $2,586.36 | 14:57:08 15/09/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.58 | $2,583.26 | 14:59:53 15/09/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.58 | $2,528.46 | 14:39:24 15/09/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.59 | $2,366.48 | 14:57:08 15/09/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.59 | $2,261.64 | 14:59:53 15/09/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.58 | $2,090.08 | 14:40:31 15/09/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.57 | $1,908.36 | 13:52:15 15/09/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.59 | $1,825.67 | 15:00:12 15/09/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.59 | $1,712.21 | 15:00:13 15/09/2026 |
| 264 | TRIV |
ATOM/USDT | $1.59 | $1,712.16 | 15:00:13 15/09/2026 |
| 265 | Osmosis |
SCRT/ATOM | $0.008864 | $1,685.90 | 14:58:56 15/09/2026 |
| 266 |  Foxbit |
ATOM/BRL | $1.61 | $1,521.31 | 15:00:11 15/09/2026 |
| 267 |  AlphaX |
ATOM/USDT | $1.59 | $1,472.36 | 15:00:16 15/09/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.59 | $1,436.52 | 14:57:11 15/09/2026 |
| 269 |  WOO X |
ATOM/USDT | $1.59 | $1,411.82 | 15:00:15 15/09/2026 |
| 270 | Gate |
ATOM/BTC | $1.59 | $1,366.44 | 14:56:54 15/09/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.58 | $1,333.67 | 15:00:07 15/09/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.57 | $1,297.92 | 14:38:43 15/09/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.58 | $1,258.63 | 14:57:08 15/09/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $1,244.91 | 14:53:08 15/09/2026 |
| 275 |  Tokocrypto |
ATOM/USDT | $1.59 | $1,238.59 | 14:57:09 15/09/2026 |
| 276 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.59 | $1,111.98 | 15:00:16 15/09/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.58 | $1,074.60 | 14:53:08 15/09/2026 |
| 279 |  Binance TH |
ATOM/USDT | $1.59 | $945.39 | 14:57:07 15/09/2026 |
| 280 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 281 | B2Z Exchange |
ATOM/USDC | $1.59 | $886.04 | 15:00:09 15/09/2026 |
| 282 | BITmarkets |
ATOM/USDC | $1.59 | $886.02 | 15:00:09 15/09/2026 |
| 283 |  Dzengi |
ATOM/USD | $1.58 | $654.00 | 15:00:11 15/09/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.58 | $610.75 | 14:53:04 15/09/2026 |
| 285 | Osmosis |
ATOM/CHEQ | $1.56 | $515.49 | 12:04:22 15/09/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.59 | $484.62 | 14:57:20 15/09/2026 |
| 287 | Binance.US |
ATOM/USD | $1.60 | $479.27 | 14:59:53 15/09/2026 |
| 288 |  ZebPay |
ATOM/INR | $1.66 | $333.96 | 14:54:12 15/09/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.58 | $326.34 | 14:52:09 15/09/2026 |
| 290 | Bitazza |
ATOM/THB | $1.58 | $305.57 | 15:00:08 15/09/2026 |
| 291 |  Indodax |
ATOM/IDR | $1.60 | $288.39 | 15:02:54 15/09/2026 |
| 292 | Osmosis |
ATOM/IRIS | $1.57 | $269.54 | 14:16:39 15/09/2026 |
| 293 | Osmosis |
ATOM/USDC | $1.57 | $265.04 | 16:24:49 13/09/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.57 | $257.29 | 14:51:23 15/09/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.42 | $124.42 | 15:00:08 15/09/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.57 | $116.71 | 14:17:17 15/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.56 | $105.65 | 14:50:25 15/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.58 | $92.24 | 15:00:09 15/09/2026 |
| 299 | Osmosis |
RIO/ATOM | $0.04626 | $85.84 | 10:04:52 15/09/2026 |
| 300 | Helix |
stATOM/ATOM | $3.12 | $77.45 | 15:00:12 15/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 15/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,308,871 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.