Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,043,055,997 Khối lượng (24h): $73,416,917,712 Thị phần: BTC: 58.5%, ETH: 9.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 03:38:00 13/06/2026
Giá Cosmos (ATOM)
$1.96 -1.84%
0.00003084 BTC 51,223 VND
Thấp: $1.94 Cao: $2.03

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.98 $662,144,533 08:33:08 12/06/2026
2 KTX KTX ATOM/USDT $1.96 $86,163,221 03:00:16 13/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $52,285,900 03:00:15 13/06/2026
4 Echobit Echobit ATOM/USDT $1.96 $46,007,613 02:57:16 13/06/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,491,147 02:48:15 13/06/2026
6 Binance Binance ATOM/USDT $1.96 $24,606,784 02:54:16 13/06/2026
7 idax exchange idax exchange ATOM/USDT $1.96 $20,409,361 03:00:17 13/06/2026
8 WHXEX WHXEX ATOM/USDT $1.96 $20,408,976 03:00:16 13/06/2026
9 OrangeX OrangeX ATOM/USDT $1.96 $19,513,056 02:57:15 13/06/2026
10 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.96 $17,515,496 02:57:15 13/06/2026
12 Ju.com Ju.com ATOM/USDT $1.96 $13,879,593 03:00:15 13/06/2026
13 COINSPACE COINSPACE ATOM/USDT $1.96 $12,389,040 03:00:07 13/06/2026
14 Bybit Bybit ATOM/USDT $1.96 $11,984,311 02:54:16 13/06/2026
15 LBank LBank ATOM/USDT $1.96 $11,951,042 02:57:16 13/06/2026
16 CoinW CoinW ATOM/USDT $1.96 $11,829,336 02:57:17 13/06/2026
17 FameEX FameEX ATOM/USDT $1.96 $11,516,353 02:57:18 13/06/2026
18 Batonex Batonex ATOM/USDT $1.96 $11,062,845 03:00:16 13/06/2026
19 BlockFin BlockFin ATOM/USDT $1.96 $10,974,529 03:00:15 13/06/2026
20 BloFin BloFin ATOM/USDT $1.96 $9,901,592 02:57:16 13/06/2026
21 AscendEX AscendEX ATOM/USDT $1.96 $9,509,259 02:54:15 13/06/2026
22 BTCC BTCC ATOM/USDT $1.96 $9,423,189 02:57:15 13/06/2026
23 BVOX BVOX ATOM/USDT $1.96 $8,005,108 02:57:15 13/06/2026
24 BiKing BiKing ATOM/USDT $1.96 $7,780,531 03:00:17 13/06/2026
25 WEEX WEEX ATOM/USDT $1.96 $7,221,438 02:57:16 13/06/2026
26 CoinMy CoinMy ATOM/USDT $1.96 $6,973,208 03:00:17 13/06/2026
27 Ourbit Ourbit ATOM/USDT $1.96 $6,401,188 02:57:17 13/06/2026
28 Tapbit Tapbit ATOM/USDT $1.96 $6,383,934 02:57:15 13/06/2026
29 WOO X Pro WOO X Pro ATOM/USDT $1.96 $5,529,863 03:00:16 13/06/2026
30 CEEX exchange CEEX exchange ATOM/USDT $1.96 $5,447,891 03:00:09 13/06/2026
31 Toobit Toobit ATOM/USDT $1.96 $5,163,732 02:57:15 13/06/2026
32 MEXC MEXC ATOM/USDT $1.96 $4,802,307 02:57:16 13/06/2026
33 MGBX MGBX ATOM/USDT $1.96 $4,565,451 02:57:16 13/06/2026
34 Coinlocally Coinlocally ATOM/USDT $1.96 $4,555,258 03:00:17 13/06/2026
35 YEX YEX ATOM/USDT $1.96 $4,443,267 03:00:16 13/06/2026
36 CoinP CoinP ATOM/USDT $1.96 $4,362,634 02:57:09 13/06/2026
37 Grvt Grvt ATOM/USDT $1.96 $4,357,786 02:15:16 13/06/2026
38 CZR Exchange CZR Exchange ATOM/USDT $1.96 $4,011,082 03:00:17 13/06/2026
39 Binance Binance ATOM/USDT $1.96 $3,912,288 02:56:54 13/06/2026
40 Bitbase Bitbase ATOM/USDT $1.96 $3,896,181 02:57:17 13/06/2026
41 Bitget Bitget ATOM/USDT $1.96 $3,811,195 02:54:16 13/06/2026
42 Cofinex Cofinex ATOM/USDT $1.96 $3,805,788 03:00:15 13/06/2026
43 Zoomex Zoomex ATOM/USDT $1.96 $3,595,863 02:57:23 13/06/2026
44 Dmex Dmex ATOM/USD $1.96 $3,430,576 03:03:17 13/06/2026
45 CoinChief CoinChief ATOM/USDT $1.96 $3,415,038 02:57:16 13/06/2026
46 Hotcoin Hotcoin ATOM/USDT $1.96 $3,117,507 02:57:19 13/06/2026
47 ASTX ASTX ATOM/USDT $1.96 $2,923,695 03:00:15 13/06/2026
48 Poloniex Poloniex ATOM/USDT $1.96 $2,829,475 02:59:53 13/06/2026
49 Coinlocally Coinlocally ATOM/USDT $1.96 $2,654,739 03:00:08 13/06/2026
50 YEX YEX ATOM/USDT $1.96 $2,620,516 03:00:09 13/06/2026
51 Ekbit Ekbit ATOM/USDT $1.96 $2,534,545 03:00:16 13/06/2026
52 DigiFinex DigiFinex ATOM/USDT $1.96 $2,340,548 03:00:07 13/06/2026
53 BlockFin BlockFin ATOM/USDT $1.96 $2,250,771 03:00:07 13/06/2026
54 BitradeX BitradeX ATOM/USDT $1.96 $2,210,050 02:57:15 13/06/2026
55 BitMart BitMart ATOM/USDT $1.96 $2,086,972 02:57:12 13/06/2026
56 AscendEX AscendEX ATOM/USDT $1.95 $2,072,702 02:54:09 13/06/2026
57 DigiFinex DigiFinex ATOM/USDT $1.96 $2,012,879 03:00:16 13/06/2026
58 Bitbase Bitbase ATOM/USDT $1.96 $1,992,982 02:54:08 13/06/2026
59 BTCC BTCC ATOM/USDT $1.96 $1,957,314 02:57:11 13/06/2026
60 4E 4E ATOM/USDT $1.96 $1,937,556 02:54:12 13/06/2026
61 CoinW CoinW ATOM/USDT $1.96 $1,714,484 02:54:07 13/06/2026
62 BitDelta BitDelta ATOM/USDT $1.96 $1,670,387 02:57:10 13/06/2026
63 KuCoin KuCoin ATOM/USDT $1.96 $1,618,052 02:54:19 13/06/2026
64 EagleX EagleX ATOM/USDT $1.96 $1,603,840 03:00:15 13/06/2026
65 YUBIT YUBIT ATOM/USDT $1.96 $1,598,154 02:57:15 13/06/2026
66 WhiteBIT WhiteBIT ATOM/USDT $1.96 $1,587,221 02:57:08 13/06/2026
67 EasiCoin EasiCoin ATOM/USDT $1.96 $1,508,468 03:00:17 13/06/2026
68 Bitbaby Bitbaby ATOM/USDT $1.96 $1,500,743 03:00:16 13/06/2026
69 Phemex Phemex ATOM/USDT $1.96 $1,486,707 02:57:16 13/06/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $1.96 $1,398,096 03:00:10 13/06/2026
71 YUBIT YUBIT ATOM/USDT $1.96 $1,394,923 02:57:10 13/06/2026
72 BTSE BTSE ATOM/USDT $1.96 $1,394,595 02:57:15 13/06/2026
73 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
74 XT.COM XT.COM ATOM/USDT $1.96 $1,369,391 02:57:12 13/06/2026
75 EagleX EagleX ATOM/USDT $1.96 $1,352,967 03:00:07 13/06/2026
76 CoinMy CoinMy ATOM/USDT $1.96 $1,352,934 03:00:08 13/06/2026
77 BloFin BloFin ATOM/USDT $1.97 $1,352,245 02:54:08 13/06/2026
78 B2Z Exchange B2Z Exchange ATOM/USD $1.96 $1,338,309 03:00:16 13/06/2026
79 BITmarkets BITmarkets ATOM/USDT $1.96 $1,337,823 03:00:16 13/06/2026
80 Deepcoin Deepcoin ATOM/USDT $1.96 $1,315,445 02:57:15 13/06/2026
81 Coinbase Exchange Coinbase Exchange ATOM/USD $1.96 $1,315,333 02:56:29 13/06/2026
82 Ourbit Ourbit ATOM/USDT $1.96 $1,293,967 02:57:11 13/06/2026
83 KuCoin KuCoin ATOM/USDT $1.96 $1,223,302 02:56:53 13/06/2026
84 MEXC MEXC ATOM/USDT $1.96 $1,186,503 02:51:08 13/06/2026
85 XXKK XXKK ATOM/USDT $1.96 $1,166,233 02:57:10 13/06/2026
86 KCEX KCEX ATOM/USDT $1.96 $1,164,828 02:57:15 13/06/2026
87 Toobit Toobit ATOM/USDT $1.96 $1,158,210 02:57:11 13/06/2026
88 WOO X Pro WOO X Pro ATOM/USDT $1.96 $1,151,818 03:00:08 13/06/2026
89 Upbit Upbit ATOM/KRW $1.95 $998,610 02:56:23 13/06/2026
90 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,179 03:00:17 13/06/2026
91 Binance Binance ATOM/USDC $1.96 $981,228 02:56:42 13/06/2026
92 VOOX Exchange VOOX Exchange ATOM/USDT $1.96 $921,106 02:57:16 13/06/2026
93 Bybit Bybit ATOM/USDT $1.96 $920,516 02:54:09 13/06/2026
94 SuperEx SuperEx ATOM/USDT $1.96 $893,001 02:57:09 13/06/2026
95 Phemex Phemex ATOM/USDT $1.96 $822,690 02:57:11 13/06/2026
96 BitTap BitTap ATOM/USDT $1.96 $789,107 03:00:17 13/06/2026
97 Biconomy.com Biconomy.com ATOM/USDT $1.96 $732,351 02:51:07 13/06/2026
98 Hyperliquid Hyperliquid ATOM/USD $1.96 $722,431 02:51:26 13/06/2026
99 LBank LBank ATOM/USDT $1.96 $704,418 02:57:11 13/06/2026
100 BYDFi BYDFi ATOM/USDT $1.96 $701,669 03:00:15 13/06/2026
101 BitGW Exchange BitGW Exchange ATOM/USDT $1.96 $689,766 03:00:11 13/06/2026
102 Osmosis Osmosis ATOM/USDC $1.96 $688,055 02:59:39 13/06/2026
103 Kraken Kraken ATOM/USD $1.96 $674,101 02:59:25 13/06/2026
104 Bitrue Bitrue ATOM/USDT $1.96 $655,202 02:57:17 13/06/2026
105 OKX OKX ATOM/USDT $1.96 $648,684 02:56:23 13/06/2026
106 Gems Trade Gems Trade ATOM/USDT $1.96 $641,338 03:00:09 13/06/2026
107 Ju.com Ju.com ATOM/USDT $1.96 $568,316 03:00:07 13/06/2026
108 BYDFi BYDFi ATOM/USDT $1.96 $552,529 03:00:07 13/06/2026
109 OrangeX OrangeX ATOM/USDT $1.96 $538,473 02:57:11 13/06/2026
110 BVOX BVOX ATOM/USDT $1.96 $518,174 02:57:10 13/06/2026
111 Gate Gate ATOM/USDT $1.96 $486,207 02:54:19 13/06/2026
112 WEEX WEEX ATOM/USDC $1.96 $482,389 02:57:08 13/06/2026
113 Tapbit Tapbit ATOM/USDT $1.96 $477,705 02:57:11 13/06/2026
114 Bitget Bitget ATOM/USDT $1.96 $473,771 02:54:10 13/06/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.96 $458,961 03:00:10 13/06/2026
116 HTX HTX ATOM/USDT $1.96 $426,250 02:56:54 13/06/2026
117 CRMClick CRMClick ATOM/USDT $1.96 $425,757 03:00:09 13/06/2026
118 FameEX FameEX ATOM/USDT $1.96 $400,928 02:57:10 13/06/2026
119 Pionex Pionex ATOM/USDT $1.96 $400,483 02:57:11 13/06/2026
120 EVEDEX EVEDEX ATOM/USD $1.96 $394,493 03:03:15 13/06/2026
121 ASTX ASTX ATOM/USDT $1.96 $388,877 03:00:09 13/06/2026
122 Biconomy.com Biconomy.com ATOM/USDC $1.96 $362,770 02:51:07 13/06/2026
123 Echobit Echobit ATOM/USDT $1.96 $361,925 02:57:10 13/06/2026
124 Picol Picol ATOM/USDT $1.96 $352,046 03:00:08 13/06/2026
125 Hotcoin Hotcoin ATOM/USDT $1.96 $341,934 02:47:54 13/06/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.99 $321,008 03:00:11 13/06/2026
127 CoinTR CoinTR ATOM/USDT $1.96 $308,395 03:00:08 13/06/2026
128 BITmarkets BITmarkets ATOM/USD $1.96 $298,073 03:00:11 13/06/2026
129 B2Z Exchange B2Z Exchange ATOM/USD $1.96 $298,069 03:00:10 13/06/2026
130 Hibt Hibt ATOM/USDT $1.96 $280,249 02:57:11 13/06/2026
131 CZR Exchange CZR Exchange ATOM/USDT $1.96 $263,946 03:00:08 13/06/2026
132 Bitazza Bitazza ATOM/USDT $1.96 $249,527 03:00:08 13/06/2026
133 KoinBX KoinBX ATOM/INR $2.09 $237,292 03:00:09 13/06/2026
134 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
135 Kraken Kraken ATOM/EUR $1.96 $225,956 02:59:55 13/06/2026
136 Bit2Me Bit2Me ATOM/EUR $1.96 $224,515 02:57:10 13/06/2026
137 Phemex Phemex ATOM/USDC $1.96 $216,809 02:57:11 13/06/2026
138 WHXEX WHXEX ATOM/USDC $1.96 $211,708 03:00:08 13/06/2026
139 idax exchange idax exchange ATOM/USDC $1.96 $211,708 03:00:09 13/06/2026
140 Koinbay Koinbay ATOM/USDC $1.96 $210,009 02:51:08 13/06/2026
141 AscendEX AscendEX ATOM/USD $1.96 $206,198 02:54:09 13/06/2026
142 WhiteBIT WhiteBIT ATOM/EUR $1.96 $185,345 02:57:08 13/06/2026
143 Bithumb Bithumb ATOM/KRW $1.95 $182,942 02:59:53 13/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.96 $178,962 02:59:53 13/06/2026
145 Bitbaby Bitbaby ATOM/USDT $1.96 $178,332 03:00:08 13/06/2026
146 WhiteBIT WhiteBIT ATOM/USDC $1.96 $173,856 02:57:08 13/06/2026
147 Niza.io Niza.io ATOM/USD $1.96 $171,217 02:54:10 13/06/2026
148 KuCoin KuCoin ATOM/BTC $1.96 $168,696 02:56:23 13/06/2026
149 Binance Binance ATOM/TRY $1.96 $168,401 02:56:54 13/06/2026
150 BITmarkets BITmarkets ATOM/USDT $1.96 $166,990 03:00:11 13/06/2026
151 BTSE BTSE ATOM/USDT $1.96 $166,498 02:57:10 13/06/2026
152 BingX BingX ATOM/USDT $1.96 $166,179 02:51:07 13/06/2026
153 EasiCoin EasiCoin ATOM/USDT $1.96 $164,803 03:00:08 13/06/2026
154 KoinBX KoinBX ATOM/USDT $1.96 $159,729 03:00:09 13/06/2026
155 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.96 $159,004 02:57:09 13/06/2026
156 B2Z Exchange B2Z Exchange ATOM/USDT $1.96 $157,260 03:00:10 13/06/2026
157 Bitunix Bitunix ATOM/USDT $1.96 $149,269 02:51:08 13/06/2026
158 AstralX AstralX ATOM/USDT $1.96 $138,859 03:00:07 13/06/2026
159 LeveX LeveX ATOM/USDT $1.96 $138,638 03:00:16 13/06/2026
160 UZX UZX ATOM/USDT $1.96 $138,428 02:21:08 13/06/2026
161 CoinEx CoinEx ATOM/USDT $1.96 $135,605 02:59:53 13/06/2026
162 BitTap BitTap ATOM/USDT $1.96 $132,217 03:00:07 13/06/2026
163 Gate Gate ATOM/USDT $1.96 $130,739 02:56:54 13/06/2026
164 Bitrue Bitrue ATOM/USDT $1.96 $128,515 02:57:09 13/06/2026
165 ZKE ZKE ATOM/USDC $1.96 $127,033 03:00:09 13/06/2026
166 Pionex Pionex ATOM/USDT $1.96 $125,851 02:57:15 13/06/2026
167 EXMO.ME EXMO.ME ATOM/USDT $1.96 $125,598 03:00:07 13/06/2026
168 EXMO EXMO ATOM/USDT $1.96 $125,490 02:57:11 13/06/2026
169 HTX HTX ATOM/USDT $1.96 $120,979 02:15:19 13/06/2026
170 WHXEX WHXEX ATOM/USDT $1.96 $120,826 03:00:08 13/06/2026
171 idax exchange idax exchange ATOM/USDT $1.96 $120,826 03:00:09 13/06/2026
172 Blockfinex Blockfinex ATOM/USDT $1.96 $120,813 03:00:08 13/06/2026
173 Bitvavo Bitvavo ATOM/EUR $1.96 $120,586 02:57:08 13/06/2026
174 Koinbay Koinbay ATOM/USDT $1.96 $119,411 02:51:08 13/06/2026
175 Bit2Me Bit2Me ATOM/USDC $1.96 $107,984 02:57:10 13/06/2026
176 BitMart BitMart ATOM/BTC $1.96 $104,536 02:57:12 13/06/2026
177 KCEX KCEX ATOM/USDT $1.97 $104,426 02:57:08 13/06/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.95 $101,352 02:57:08 13/06/2026
179 BigONE BigONE ATOM/USDT $1.96 $93,035.35 02:57:10 13/06/2026
180 Tebbit Tebbit ATOM/USDT $1.96 $85,594.28 03:00:17 13/06/2026
181 BlueBit BlueBit ATOM/USDT $1.96 $84,349.49 03:00:07 13/06/2026
182 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.96 $83,268.99 03:00:15 13/06/2026
183 Binance TR Binance TR ATOM/TRY $1.96 $80,713.43 02:57:12 13/06/2026
184 ZKE ZKE ATOM/USDT $1.96 $72,500.46 03:00:09 13/06/2026
185 CoinUp.io CoinUp.io ATOM/USDT $1.96 $72,075.40 02:51:13 13/06/2026
186 Binance Binance ATOM/BTC $1.96 $72,075.39 02:56:54 13/06/2026
187 FMFW.io FMFW.io ATOM/USD $1.96 $70,338.99 03:00:07 13/06/2026
188 HitBTC HitBTC ATOM/USDT $1.96 $70,305.49 03:00:09 13/06/2026
189 Gleec BTC Gleec BTC ATOM/USDT $1.96 $70,305.49 03:00:08 13/06/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.96 $70,293.22 02:57:08 13/06/2026
191 Osmosis Osmosis ATOM/OSMO $1.97 $62,571.35 02:59:34 13/06/2026
192 LATOKEN LATOKEN ATOM/USDT $1.96 $60,432.82 02:57:11 13/06/2026
193 Paribu Paribu ATOM/TRY $1.95 $60,372.01 02:59:53 13/06/2026
194 CoinTR CoinTR ATOM/TRY $1.96 $59,544.67 03:00:08 13/06/2026
195 XBO.com XBO.com ATOM/USDC $1.96 $58,382.01 02:57:10 13/06/2026
196 XBO.com XBO.com ATOM/USDT $1.96 $58,303.88 02:57:10 13/06/2026
197 XBO.com XBO.com ATOM/USD $1.96 $58,267.37 02:57:10 13/06/2026
198 Bitcastle Bitcastle ATOM/USDT $1.96 $57,662.18 03:00:08 13/06/2026
199 Niza.io Niza.io ATOM/EUR $1.96 $56,960.77 02:54:10 13/06/2026
200 Kraken Kraken ATOM/XBT $1.95 $56,773.65 02:59:55 13/06/2026
201 Bitfinex Bitfinex ATO/USD $1.97 $54,383.76 02:59:53 13/06/2026
202 Cofinex Cofinex ATOM/USDT $1.96 $54,239.03 03:00:10 13/06/2026
203 AlphaX AlphaX ATOM/USDT $1.96 $54,144.65 03:00:16 13/06/2026
204 Bitrue Bitrue ATOM/ADA $1.96 $53,629.18 02:57:09 13/06/2026
205 Coincall Coincall ATOM/USD $1.96 $52,515.24 03:00:16 13/06/2026
206 Bitso Bitso ATOM/USD $1.96 $51,991.43 02:59:53 13/06/2026
207 Bitrue Bitrue ATOM/USDC $1.96 $48,818.46 02:57:09 13/06/2026
208 Osmosis Osmosis ATOM/stATOM $1.97 $48,571.89 02:53:16 13/06/2026
209 PrimeXBT PrimeXBT ATOM/USDT $1.96 $47,921.67 03:00:16 13/06/2026
210 EXMO.ME EXMO.ME ATOM/USDC $1.96 $45,142.36 03:00:07 13/06/2026
211 EXMO EXMO ATOM/USDC $1.96 $45,091.49 02:57:11 13/06/2026
212 Gate Gate ATOM/USDC $1.96 $42,859.57 02:56:54 13/06/2026
213 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.96 $42,344.33 02:56:59 13/06/2026
214 Aster Aster ATOM/USDT $1.96 $40,885.03 02:54:15 13/06/2026
215 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.96 $40,112.94 02:56:59 13/06/2026
216 Osmosis Osmosis ATOM/OSMO $1.96 $40,081.32 02:53:12 13/06/2026
217 Kraken Kraken ATOM/USDT $1.96 $38,249.79 02:59:55 13/06/2026
218 KuCoin KuCoin ATOM/USDC $1.96 $34,725.70 02:56:53 13/06/2026
219 WHXEX WHXEX ATOM/BTC $1.96 $34,411.11 03:00:08 13/06/2026
220 AEGET AEGET ATOM/USDT $1.96 $32,954.85 03:00:15 13/06/2026
221 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.96 $32,653.35 02:56:59 13/06/2026
222 Deepcoin Deepcoin ATOM/USDT $1.96 $30,742.86 02:57:10 13/06/2026
223 KuCoin KuCoin ATOM/ETH $1.96 $30,406.61 02:56:53 13/06/2026
224 EXMO EXMO ATOM/EUR $2.13 $29,039.22 02:57:11 13/06/2026
225 Bitfinex Bitfinex ATO/USDT $1.96 $29,009.00 02:59:53 13/06/2026
226 MEXC MEXC ATOM/USDC $1.96 $28,857.80 02:57:09 13/06/2026
227 PointPay PointPay ATOM/USDT $1.96 $27,494.47 02:57:11 13/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.97 $24,692.46 02:59:53 13/06/2026
229 Binance Binance ATOM/EUR $1.96 $22,492.01 02:56:42 13/06/2026
230 WEEX WEEX ATOM/USDT $1.96 $21,975.68 02:57:08 13/06/2026
231 Tothemoon Tothemoon ATOM/USDT $1.96 $19,338.94 03:00:12 13/06/2026
232 LeveX LeveX ATOM/USDT $1.96 $18,642.55 03:00:08 13/06/2026
233 dYdX v4 dYdX v4 ATOM/USD $1.96 $17,839.01 03:01:19 13/06/2026
234 Kraken Kraken ATOM/USDC $1.96 $16,514.61 02:59:25 13/06/2026
235 BiFinance BiFinance ATOM/USDT $1.96 $15,996.81 02:57:13 13/06/2026
236 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.96 $15,696.22 02:57:09 13/06/2026
237 BITmarkets BITmarkets ATOM/USDC $1.96 $15,486.50 03:00:11 13/06/2026
238 B2Z Exchange B2Z Exchange ATOM/USDC $1.96 $15,486.30 03:00:10 13/06/2026
239 SunX SunX ATOM/USDT $1.98 $14,720.05 08:34:18 12/06/2026
240 Coinone Coinone ATOM/KRW $1.95 $14,543.86 02:59:53 13/06/2026
241 Ulink Ulink ATOM/USDT $4.64 $14,462.88 02:57:18 13/06/2026
242 Koinpark Koinpark ATOM/INR $2.09 $12,694.08 03:00:07 13/06/2026
243 Bitbank Bitbank ATOM/JPY $1.94 $11,496.51 02:57:10 13/06/2026
244 Osmosis Osmosis AKT/ATOM $0.6319 $10,859.55 02:22:20 13/06/2026
245 Niza.io Niza.io ATOM/USDT $1.96 $9,728.41 02:54:10 13/06/2026
246 VVS Finance VVS Finance WCRO/ATOM $0.05962 $9,379.88 02:52:36 13/06/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $1.96 $9,013.15 03:00:17 13/06/2026
248 MEXC MEXC ATOM/BTC $1.96 $8,081.07 02:57:09 13/06/2026
249 Kraken Kraken ATOM/GBP $1.96 $7,401.45 02:59:55 13/06/2026
250 Osmosis Osmosis SCRT/ATOM $0.05981 $6,607.88 02:18:37 13/06/2026
251 Binance TH Binance TH ATOM/USDT $1.96 $6,501.48 02:57:11 13/06/2026
252 Gate Gate ATOM/BTC $1.96 $5,844.22 02:56:54 13/06/2026
253 CEX.IO CEX.IO ATOM/USD $1.96 $5,656.20 02:57:11 13/06/2026
254 Binance.US Binance.US ATOM/USDT $1.97 $5,175.49 02:59:53 13/06/2026
255 EXMO EXMO ATOM/USD $1.90 $5,123.94 02:57:11 13/06/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.95 $4,694.25 02:48:24 13/06/2026
257 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.96 $4,508.13 02:56:29 13/06/2026
258 Bybit Bybit ATOM/USDC $1.96 $4,330.13 02:54:09 13/06/2026
259 TRIV TRIV ATOM/IDR $1.97 $4,257.01 03:00:12 13/06/2026
260 TRIV TRIV ATOM/USDT $1.96 $4,257.00 03:00:12 13/06/2026
261 Osmosis Osmosis ATOM/ATONE $1.97 $4,132.72 02:49:17 13/06/2026
262 OKX OKX ATOM/USD $1.96 $3,792.40 02:56:53 13/06/2026
263 Blynex Blynex ATOM/USDT $1.96 $3,570.59 02:51:07 13/06/2026
264 Koinpark Koinpark ATOM/USDT $1.96 $3,232.13 03:00:07 13/06/2026
265 ADEN ADEN ATOM/USDT $1.96 $3,105.79 03:03:48 13/06/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.96 $2,937.64 02:57:09 13/06/2026
267 CoinDCX CoinDCX ATOM/INR $2.06 $2,799.38 03:00:14 13/06/2026
268 Gemini Gemini ATOM/USD $1.96 $2,546.80 02:59:54 13/06/2026
269 DigiFinex DigiFinex ATOM/BTC $1.96 $2,546.31 03:00:07 13/06/2026
270 Osmosis Osmosis ATOM/USDC $2.01 $2,252.52 06:39:54 12/06/2026
271 Osmosis Osmosis ATOM/CHEQ $1.96 $2,203.85 02:55:57 13/06/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.96 $2,031.63 02:55:21 13/06/2026
273 Flipster Flipster ATOM/USDT $1.96 $1,997.04 03:00:08 13/06/2026
274 Helix Helix stATOM/ATOM $3.69 $1,996.22 02:57:10 13/06/2026
275 Niza.io Niza.io ATOM/GBP $1.96 $1,864.67 02:54:10 13/06/2026
276 Biswap v2 Biswap v2 ATOM/WBNB $1.95 $1,755.31 02:54:12 13/06/2026
277 Osmosis Osmosis ATOM/USDC $1.96 $1,682.09 02:42:29 13/06/2026
278 WOO X WOO X ATOM/USDT $1.96 $1,599.74 02:54:15 13/06/2026
279 Osmosis Osmosis ATOM/JUNO $1.97 $1,465.03 02:31:08 13/06/2026
280 OKX OKX ATOM/EUR $1.96 $1,457.12 02:56:53 13/06/2026
281 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.96 $1,385.35 01:39:20 13/06/2026
282 Osmosis Osmosis ATOM/ATONE $2.00 $1,219.44 20:04:23 12/06/2026
283 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.97 $1,203.82 02:57:09 13/06/2026
284 NovaDAX NovaDAX ATOM/BRL $1.95 $1,200.66 02:57:09 13/06/2026
285 Osmosis Osmosis ATOM/CRO $1.97 $1,022.69 02:27:47 13/06/2026
286 Osmosis Osmosis ATOM/P2P $1.97 $896.38 02:46:22 13/06/2026
287 OKX OKX ATOM/USDC $1.96 $799.67 02:56:23 13/06/2026
288 Osmosis Osmosis ATOM/XPRT $1.96 $792.21 02:09:07 13/06/2026
289 CEX.IO CEX.IO ATOM/USDT $1.96 $660.10 02:57:11 13/06/2026
290 Osmosis Osmosis ATOM/stATOM $1.97 $642.83 02:53:16 13/06/2026
291 Bitkub Bitkub ATOM/THB $1.98 $625.86 02:57:07 13/06/2026
292 Flipster Flipster ATOM/USDT $1.96 $605.70 03:00:15 13/06/2026
293 Young Platform Young Platform ATOM/EUR $1.97 $495.38 03:00:07 13/06/2026
294 Bitlo Bitlo ATOM/TRY $1.96 $482.80 03:00:08 13/06/2026
295 Indodax Indodax ATOM/IDR $1.97 $455.79 02:59:25 13/06/2026
296 Osmosis Osmosis RIO/ATOM $0.03959 $399.23 23:10:51 12/06/2026
297 Foxbit Foxbit ATOM/BRL $1.95 $392.86 03:00:07 13/06/2026
298 Bitazza Bitazza ATOM/THB $1.95 $387.25 03:00:08 13/06/2026
299 Osmosis Osmosis ATOM/HUAHUA $1.97 $290.28 22:11:59 12/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.95 $237.56 02:38:05 13/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $662,144,533 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá