Cosmos ATOM
Xếp hạng #58
05:28:00 22/03/2026
Giá Cosmos (ATOM)
$1.82 -0.35%
0.00002588 BTC
50,730 VND
Thấp: $1.81
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.82 | $45,798,302 | 04:57:16 22/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,506,938 | 04:57:15 22/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.82 | $27,743,951 | 05:00:15 22/03/2026 |
| 4 |  SunX |
ATOM/USDT | $1.82 | $24,765,781 | 05:00:10 22/03/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.82 | $21,067,487 | 04:57:15 22/03/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.82 | $21,058,524 | 05:00:17 22/03/2026 |
| 7 |  KTX |
ATOM/USDT | $1.82 | $17,960,239 | 05:00:16 22/03/2026 |
| 8 |  MEXC |
ATOM/USDT | $1.82 | $13,373,582 | 04:57:16 22/03/2026 |
| 9 |  Binance |
ATOM/USDT | $1.82 | $9,870,613 | 04:54:16 22/03/2026 |
| 10 |  Bibox |
ATOM/USDT | $4.04 | $9,839,787 | 05:00:13 22/03/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.82 | $9,631,842 | 04:48:23 22/03/2026 |
| 12 |  Millionero |
ATOM/USDT | $1.82 | $8,646,403 | 04:57:16 22/03/2026 |
| 13 |  OrangeX |
ATOM/USDT | $1.82 | $8,046,032 | 04:57:15 22/03/2026 |
| 14 |  CoinChief |
ATOM/USDT | $1.82 | $7,774,737 | 05:00:16 22/03/2026 |
| 15 |  NovaEx |
ATOM/USDT | $1.82 | $7,231,967 | 05:00:15 22/03/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.82 | $6,954,123 | 05:00:16 22/03/2026 |
| 17 |  CoinP |
ATOM/USDT | $1.82 | $5,695,210 | 05:00:15 22/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.82 | $5,608,474 | 04:57:15 22/03/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.82 | $5,385,875 | 05:00:12 22/03/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.82 | $4,939,035 | 04:57:15 22/03/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.82 | $4,749,464 | 04:57:17 22/03/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.82 | $4,693,230 | 04:54:16 22/03/2026 |
| 23 | CoinP |
ATOM/USDT | $1.82 | $4,309,494 | 05:00:07 22/03/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.82 | $3,454,113 | 04:57:16 22/03/2026 |
| 25 |  BTSE |
ATOM/USDT | $1.82 | $3,424,549 | 04:57:15 22/03/2026 |
| 26 |  BITmarkets |
ATOM/USDT | $1.82 | $3,372,763 | 05:00:15 22/03/2026 |
| 27 |  B2Z Exchange |
ATOM/USD | $1.82 | $3,372,740 | 05:00:15 22/03/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.82 | $3,318,809 | 05:00:16 22/03/2026 |
| 29 |  BVOX |
ATOM/USDT | $1.82 | $3,303,138 | 04:57:15 22/03/2026 |
| 30 |  Dmex |
ATOM/USD | $1.82 | $3,299,544 | 05:03:16 22/03/2026 |
| 31 |  YEX |
ATOM/USDT | $1.82 | $3,258,175 | 05:00:16 22/03/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.82 | $3,116,466 | 05:00:16 22/03/2026 |
| 33 |  Grvt |
ATOM/USDT | $1.82 | $2,994,619 | 05:03:16 22/03/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.82 | $2,914,167 | 05:00:08 22/03/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.82 | $2,880,641 | 04:57:16 22/03/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.82 | $2,870,758 | 05:00:17 22/03/2026 |
| 37 |  BTCC |
ATOM/USDT | $1.82 | $2,823,536 | 04:57:16 22/03/2026 |
| 38 |  WEEX |
ATOM/USDT | $1.82 | $2,800,417 | 04:57:17 22/03/2026 |
| 39 |  BlockFin |
ATOM/USDT | $1.82 | $2,501,333 | 05:00:15 22/03/2026 |
| 40 |  BloFin |
ATOM/USDT | $1.82 | $2,225,567 | 04:51:16 22/03/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.82 | $2,149,187 | 04:59:23 22/03/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.83 | $2,113,452 | 04:42:07 22/03/2026 |
| 43 | Echobit |
ATOM/USDT | $1.82 | $2,086,523 | 04:57:08 22/03/2026 |
| 44 |  MGBX |
ATOM/USDT | $1.82 | $2,002,399 | 05:00:16 22/03/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.82 | $1,972,602 | 04:57:18 22/03/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.82 | $1,951,718 | 04:57:10 22/03/2026 |
| 47 |  EasiCoin |
ATOM/USDT | $1.82 | $1,939,439 | 05:00:16 22/03/2026 |
| 48 | KTX |
ATOM/USDT | $1.82 | $1,825,171 | 05:00:10 22/03/2026 |
| 49 | Millionero |
ATOM/USDT | $1.82 | $1,454,000 | 05:00:17 22/03/2026 |
| 50 |  BitradeX |
ATOM/USDT | $1.82 | $1,435,030 | 04:51:23 22/03/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.82 | $1,401,768 | 04:57:19 22/03/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.82 | $1,309,257 | 05:00:10 22/03/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.82 | $1,253,797 | 05:00:08 22/03/2026 |
| 54 | Coinlocally |
ATOM/USDT | $1.82 | $1,173,864 | 05:00:10 22/03/2026 |
| 55 | YEX |
ATOM/USDT | $1.82 | $1,133,006 | 05:00:12 22/03/2026 |
| 56 | Binance |
ATOM/USDT | $1.82 | $1,126,744 | 04:56:54 22/03/2026 |
| 57 |  CEEX exchange |
ATOM/USDT | $1.82 | $1,016,010 | 05:00:10 22/03/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.82 | $1,013,051 | 04:57:09 22/03/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.82 | $964,266 | 05:00:16 22/03/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.82 | $903,289 | 05:00:17 22/03/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.82 | $893,272 | 04:54:16 22/03/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.82 | $863,070 | 05:00:15 22/03/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.82 | $851,020 | 04:57:15 22/03/2026 |
| 64 |  Ourbit |
ATOM/USDT | $1.82 | $830,053 | 04:57:16 22/03/2026 |
| 65 |  HTX |
ATOM/USDT | $1.82 | $826,216 | 04:57:23 22/03/2026 |
| 66 |  Bitop |
ATOM/USDT | $1.82 | $797,495 | 05:00:16 22/03/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.82 | $792,979 | 05:00:16 22/03/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $1.82 | $791,267 | 04:57:17 22/03/2026 |
| 69 | AstralX |
ATOM/USDT | $1.82 | $760,503 | 04:57:15 22/03/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.82 | $661,634 | 04:54:07 22/03/2026 |
| 71 | CoinW |
ATOM/USDT | $1.82 | $660,988 | 04:57:07 22/03/2026 |
| 72 | Bybit |
ATOM/USDT | $1.82 | $624,903 | 04:54:08 22/03/2026 |
| 73 |  VOOX Exchange |
ATOM/USDT | $1.82 | $615,806 | 04:57:18 22/03/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.82 | $614,384 | 04:57:17 22/03/2026 |
| 75 |  UZX |
ATOM/USDT | $1.82 | $607,540 | 04:54:11 22/03/2026 |
| 76 | BTCC |
ATOM/USDT | $1.82 | $563,301 | 04:57:12 22/03/2026 |
| 77 |  4E |
ATOM/USDT | $1.82 | $553,298 | 05:00:13 22/03/2026 |
| 78 | YEX |
ATOM/USD | $1.99 | $503,834 | 16:24:16 18/03/2026 |
| 79 | Phemex |
ATOM/USDT | $1.82 | $501,777 | 04:57:08 22/03/2026 |
| 80 | WEEX |
ATOM/USDC | $1.82 | $500,709 | 04:57:08 22/03/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.82 | $487,657 | 04:57:15 22/03/2026 |
| 82 |  EdgeX |
ATOM/USD | $1.82 | $484,688 | 05:03:15 22/03/2026 |
| 83 | MEXC |
ATOM/USDT | $1.82 | $475,629 | 04:51:12 22/03/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.82 | $473,525 | 04:57:11 22/03/2026 |
| 85 | EagleX |
ATOM/USDT | $1.82 | $468,584 | 05:00:11 22/03/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.82 | $457,001 | 05:00:20 22/03/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.82 | $445,698 | 04:54:07 22/03/2026 |
| 88 | TruBit Pro Exchange |
ATOM/USDT | $1.82 | $428,027 | 05:00:11 22/03/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $1.82 | $417,273 | 04:57:26 22/03/2026 |
| 90 |  Gate |
ATOM/USDT | $1.82 | $401,599 | 04:54:19 22/03/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.83 | $401,331 | 05:00:09 22/03/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.82 | $391,282 | 04:57:12 22/03/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.82 | $387,265 | 05:00:12 22/03/2026 |
| 94 | Hotcoin |
ATOM/USDT | $1.83 | $371,768 | 04:45:19 22/03/2026 |
| 95 |  Biconomy.com |
ATOM/USDT | $1.82 | $370,912 | 04:57:07 22/03/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.82 | $355,173 | 04:57:16 22/03/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.82 | $328,984 | 05:00:15 22/03/2026 |
| 98 |  Coinbase Exchange |
ATOM/USD | $1.83 | $328,742 | 04:56:59 22/03/2026 |
| 99 | Tapbit |
ATOM/USDT | $1.82 | $319,368 | 04:57:07 22/03/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.83 | $306,401 | 04:54:09 22/03/2026 |
| 101 | BVOX |
ATOM/USDT | $1.82 | $291,419 | 04:57:07 22/03/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.82 | $287,776 | 04:56:54 22/03/2026 |
| 103 |  KoinBX |
ATOM/INR | $1.87 | $279,022 | 05:00:08 22/03/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.82 | $271,950 | 05:00:16 22/03/2026 |
| 105 |  Helix |
ATOM/USDT | $1.83 | $261,761 | 05:00:15 22/03/2026 |
| 106 | BloFin |
ATOM/USDT | $1.83 | $242,699 | 04:51:14 22/03/2026 |
| 107 |  LBank |
ATOM/USDT | $1.82 | $242,621 | 04:57:09 22/03/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.82 | $242,011 | 04:57:07 22/03/2026 |
| 109 | Millionero |
ATOM/USDC | $1.84 | $241,842 | 05:00:17 22/03/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.83 | $239,113 | 05:00:12 22/03/2026 |
| 111 | FameEX |
ATOM/USDT | $1.82 | $237,310 | 04:57:11 22/03/2026 |
| 112 | KoinBX |
ATOM/USDT | $1.82 | $236,676 | 05:00:08 22/03/2026 |
| 113 | B2Z Exchange |
ATOM/USD | $1.83 | $227,108 | 05:00:08 22/03/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.83 | $227,108 | 05:00:10 22/03/2026 |
| 115 | Ourbit |
ATOM/USDT | $1.82 | $226,496 | 04:57:11 22/03/2026 |
| 116 |  BitGW Exchange |
ATOM/USDT | $1.82 | $222,850 | 05:00:07 22/03/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.82 | $222,424 | 04:59:54 22/03/2026 |
| 118 |  Gems Trade |
ATOM/USDT | $1.82 | $212,669 | 05:00:11 22/03/2026 |
| 119 |  OKX |
ATOM/USDT | $1.82 | $212,169 | 04:56:24 22/03/2026 |
| 120 | BITmarkets |
ATOM/USDT | $1.83 | $202,439 | 05:00:10 22/03/2026 |
| 121 | B2Z Exchange |
ATOM/USDT | $1.83 | $202,439 | 05:00:08 22/03/2026 |
| 122 | BTSE |
ATOM/USDT | $1.83 | $201,676 | 04:57:11 22/03/2026 |
| 123 |  KuCoin |
ATOM/USDT | $1.82 | $201,308 | 04:56:53 22/03/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.82 | $199,183 | 04:58:47 22/03/2026 |
| 125 | AscendEX |
ATOM/USD | $1.82 | $198,039 | 04:42:07 22/03/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.85 | $195,064 | 05:00:13 22/03/2026 |
| 127 | Toobit |
ATOM/USDT | $1.82 | $177,664 | 04:57:13 22/03/2026 |
| 128 | Coinflare |
ATOM/USDT | $1.82 | $170,888 | 05:00:07 22/03/2026 |
| 129 | OrangeX |
ATOM/USDT | $1.82 | $170,685 | 04:57:12 22/03/2026 |
| 130 | Binance |
ATOM/USDC | $1.82 | $156,373 | 04:56:54 22/03/2026 |
| 131 | ASTX |
ATOM/USDT | $2.03 | $150,478 | 05:00:16 22/03/2026 |
| 132 | BYDFi |
ATOM/USDT | $1.82 | $148,801 | 05:00:11 22/03/2026 |
| 133 | Phemex |
ATOM/USDC | $1.82 | $140,414 | 04:57:08 22/03/2026 |
| 134 |  Ekbit |
ATOM/USDT | $1.82 | $134,162 | 05:00:16 22/03/2026 |
| 135 |  BingX |
ATOM/USDT | $1.82 | $131,006 | 04:57:07 22/03/2026 |
| 136 |  Tebbit |
ATOM/USDT | $1.82 | $121,466 | 05:00:16 22/03/2026 |
| 137 | KuCoin |
ATOM/USDT | $1.82 | $120,929 | 04:54:18 22/03/2026 |
| 138 |  EXMO |
ATOM/USDT | $1.82 | $119,291 | 04:54:07 22/03/2026 |
| 139 |  EXMO.ME |
ATOM/USDT | $1.82 | $117,610 | 05:00:10 22/03/2026 |
| 140 |  Crypto.com Exchange |
ATOM/USD | $1.83 | $117,067 | 04:54:08 22/03/2026 |
| 141 | Bitget |
ATOM/USDT | $1.82 | $114,536 | 04:54:07 22/03/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.82 | $112,920 | 05:00:12 22/03/2026 |
| 143 |  Pionex |
ATOM/USDT | $1.82 | $111,050 | 04:57:08 22/03/2026 |
| 144 |  Kraken |
ATOM/USD | $1.82 | $111,023 | 04:59:55 22/03/2026 |
| 145 | BitMart |
ATOM/BTC | $1.83 | $110,279 | 04:57:10 22/03/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.82 | $107,588 | 04:57:11 22/03/2026 |
| 147 |  Deepcoin |
ATOM/USDT | $1.82 | $105,837 | 04:57:15 22/03/2026 |
| 148 |  Picol |
ATOM/USDT | $1.82 | $97,059.42 | 05:00:12 22/03/2026 |
| 149 |  Hibt |
ATOM/USDT | $1.82 | $94,120.09 | 04:57:07 22/03/2026 |
| 150 | Gate |
ATOM/USDT | $1.82 | $90,634.02 | 04:56:24 22/03/2026 |
| 151 |  Paribu |
ATOM/TRY | $1.82 | $78,345.16 | 05:02:23 22/03/2026 |
| 152 |  BlueBit |
ATOM/USDT | $1.82 | $78,249.88 | 05:00:10 22/03/2026 |
| 153 |  BiFinance |
ATOM/USDT | $1.82 | $69,965.79 | 04:57:13 22/03/2026 |
| 154 |  LeveX |
ATOM/USDT | $1.82 | $67,615.31 | 05:00:15 22/03/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.82 | $64,741.25 | 05:00:09 22/03/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.82 | $64,485.34 | 05:00:12 22/03/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.82 | $64,421.69 | 04:57:12 22/03/2026 |
| 158 |  GroveX |
ATOM/USDT | $1.82 | $63,514.16 | 05:00:12 22/03/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.82 | $62,461.09 | 05:00:09 22/03/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.82 | $62,460.40 | 05:00:12 22/03/2026 |
| 161 | Koinbay |
ATOM/USDC | $1.82 | $62,013.10 | 04:57:12 22/03/2026 |
| 162 | MEXC |
ATOM/USDC | $1.83 | $60,337.46 | 04:51:12 22/03/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.83 | $59,696.98 | 04:54:08 22/03/2026 |
| 164 |  Dex-Trade |
ATOM/USDT | $1.82 | $58,995.00 | 04:57:11 22/03/2026 |
| 165 | Pionex |
ATOM/USDT | $1.82 | $58,847.30 | 04:57:17 22/03/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $1.82 | $58,326.15 | 04:45:14 22/03/2026 |
| 167 | Coinbase Exchange |
ATOM/EUR | $1.83 | $57,744.97 | 04:56:59 22/03/2026 |
| 168 | EasiCoin |
ATOM/USDT | $1.82 | $52,979.57 | 05:00:12 22/03/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.82 | $51,516.49 | 04:57:11 22/03/2026 |
| 170 | Aivora Exchange |
ATOM/USDT | $1.82 | $51,238.10 | 05:00:13 22/03/2026 |
| 171 | BitbabyExchange |
ATOM/USDT | $1.82 | $51,135.02 | 04:48:12 22/03/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.83 | $51,021.88 | 05:00:07 22/03/2026 |
| 173 |  CoinEx |
ATOM/USDT | $1.82 | $50,518.31 | 04:59:53 22/03/2026 |
| 174 | MEXC |
ATOM/BTC | $1.83 | $50,256.04 | 04:51:12 22/03/2026 |
| 175 | Kraken |
ATOM/EUR | $1.83 | $48,212.93 | 04:59:24 22/03/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $1.83 | $48,188.34 | 04:59:53 22/03/2026 |
| 177 |  Bit2Me |
ATOM/EUR | $1.83 | $47,565.80 | 04:57:10 22/03/2026 |
| 178 | KCEX |
ATOM/USDT | $1.82 | $46,120.12 | 04:57:12 22/03/2026 |
| 179 | EXMO |
ATOM/USDC | $1.82 | $43,594.34 | 04:54:07 22/03/2026 |
| 180 | EXMO.ME |
ATOM/USDC | $1.82 | $43,178.95 | 05:00:10 22/03/2026 |
| 181 |  Coinone |
ATOM/KRW | $1.82 | $42,951.93 | 04:59:53 22/03/2026 |
| 182 | KuCoin |
ATOM/BTC | $1.82 | $41,158.79 | 04:56:53 22/03/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.82 | $39,544.34 | 05:00:12 22/03/2026 |
| 184 |  BitStorage |
ATOM/BTC | $1.83 | $39,351.56 | 05:00:13 22/03/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.82 | $38,700.92 | 05:00:13 22/03/2026 |
| 186 | BitTap |
ATOM/USDT | $1.82 | $37,706.05 | 04:54:11 22/03/2026 |
| 187 |  Bitvavo |
ATOM/EUR | $1.83 | $35,615.64 | 04:57:08 22/03/2026 |
| 188 |  TGEX |
ATOM/USDT | $1.82 | $34,002.03 | 04:39:15 22/03/2026 |
| 189 | WhiteBIT |
ATOM/USDC | $1.83 | $31,772.04 | 04:57:09 22/03/2026 |
| 190 | EXMO |
ATOM/EUR | $1.90 | $31,693.82 | 05:00:13 22/03/2026 |
| 191 | Gate |
ATOM/BTC | $1.82 | $31,160.32 | 04:56:24 22/03/2026 |
| 192 | Osmosis |
AKT/ATOM | $0.6347 | $29,785.80 | 04:54:08 22/03/2026 |
| 193 | Binance |
ATOM/TRY | $1.83 | $28,911.00 | 04:56:54 22/03/2026 |
| 194 |  Niza.io |
ATOM/USD | $1.82 | $27,984.99 | 04:51:11 22/03/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.82 | $27,884.40 | 05:00:13 22/03/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.82 | $27,661.89 | 05:03:16 22/03/2026 |
| 197 |  FIXT |
ATOM/USDT | $1.82 | $26,838.04 | 05:03:15 22/03/2026 |
| 198 | Helix |
ATOM/USDT | $1.82 | $26,547.78 | 05:00:11 22/03/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.84 | $26,208.14 | 04:57:11 22/03/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.82 | $25,653.90 | 04:58:18 22/03/2026 |
| 201 | WhiteBIT |
ATOM/TRY | $1.83 | $24,333.22 | 04:57:09 22/03/2026 |
| 202 |  Ulink |
ATOM/USDT | $4.64 | $22,657.33 | 05:00:18 22/03/2026 |
| 203 |  Coincall |
ATOM/USD | $1.82 | $21,337.04 | 05:03:15 22/03/2026 |
| 204 |  FMFW.io |
ATOM/USD | $1.82 | $19,616.54 | 05:00:13 22/03/2026 |
| 205 |  Mandala Exchange |
ATOM/USDT | $1.82 | $19,613.24 | 05:00:10 22/03/2026 |
| 206 |  Gleec BTC |
ATOM/USDT | $1.82 | $19,613.24 | 05:00:10 22/03/2026 |
| 207 |  HitBTC |
ATOM/USDT | $1.82 | $19,612.15 | 05:00:11 22/03/2026 |
| 208 | BITmarkets |
ATOM/USDC | $1.82 | $18,862.79 | 05:00:10 22/03/2026 |
| 209 | B2Z Exchange |
ATOM/USDC | $1.82 | $18,862.79 | 05:00:08 22/03/2026 |
| 210 | WHXEX |
ATOM/BTC | $1.82 | $18,396.01 | 05:00:09 22/03/2026 |
| 211 |  Bitso |
ATOM/USD | $1.82 | $18,176.01 | 04:59:53 22/03/2026 |
| 212 | WhiteBIT |
ATOM/EUR | $1.83 | $17,932.08 | 04:57:09 22/03/2026 |
| 213 |  Tothemoon |
ATOM/USDT | $1.83 | $17,758.36 | 05:00:17 22/03/2026 |
| 214 | Deepcoin |
ATOM/USDT | $1.82 | $17,345.43 | 04:57:11 22/03/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.82 | $17,235.30 | 04:57:10 22/03/2026 |
| 216 |  Qmall Exchange |
ATOM/UAH | $6.17 | $17,233.81 | 05:00:15 22/03/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.82 | $17,007.52 | 04:36:35 22/03/2026 |
| 218 | LeveX |
ATOM/USDT | $1.82 | $16,286.73 | 05:00:11 22/03/2026 |
| 219 | Bitrue |
ATOM/ADA | $1.82 | $16,180.89 | 04:57:11 22/03/2026 |
| 220 |  BitDelta |
ATOM/USDT | $1.82 | $15,978.63 | 05:00:11 22/03/2026 |
| 221 |  Binance TR |
ATOM/TRY | $1.83 | $15,291.29 | 04:57:12 22/03/2026 |
| 222 |  THORChain |
ATOM/RUNE | $1.83 | $15,184.67 | 04:57:08 22/03/2026 |
| 223 | Gate |
ATOM/USDC | $1.82 | $15,146.74 | 04:56:24 22/03/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.82 | $14,685.64 | 04:54:08 22/03/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.83 | $13,916.75 | 04:56:59 22/03/2026 |
| 226 | Coinbase Exchange |
ATOM/GBP | $1.82 | $13,582.67 | 04:56:59 22/03/2026 |
| 227 |  Aster |
ATOM/USDT | $1.83 | $13,167.81 | 04:54:15 22/03/2026 |
| 228 | Binance |
ATOM/FDUSD | $1.82 | $12,931.20 | 04:56:54 22/03/2026 |
| 229 | Niza.io |
ATOM/EUR | $1.83 | $12,123.74 | 04:51:11 22/03/2026 |
| 230 | Binance |
ATOM/EUR | $1.84 | $10,645.75 | 04:56:42 22/03/2026 |
| 231 |  Coinbase International Exchange |
ATOM/USDC | $1.82 | $10,484.56 | 05:00:15 22/03/2026 |
| 232 |  ONUS Pro |
ATOM/VNDC | $1.82 | $10,363.23 | 05:00:16 22/03/2026 |
| 233 | Osmosis |
ATOM/OSMO | $1.82 | $9,747.75 | 04:55:32 22/03/2026 |
| 234 | Kraken |
ATOM/ETH | $1.83 | $9,695.84 | 04:59:55 22/03/2026 |
| 235 |  XBO.com |
ATOM/USDC | $1.83 | $9,015.46 | 04:57:11 22/03/2026 |
| 236 | XBO.com |
ATOM/USD | $1.82 | $8,939.45 | 04:57:11 22/03/2026 |
| 237 | XBO.com |
ATOM/USDT | $1.82 | $8,878.68 | 04:57:11 22/03/2026 |
| 238 | Binance |
ATOM/BTC | $1.83 | $8,670.63 | 04:56:54 22/03/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.82 | $7,559.27 | 04:59:23 22/03/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.07499 | $7,521.72 | 04:07:28 22/03/2026 |
| 241 | Kraken |
ATOM/USDC | $1.83 | $7,193.88 | 04:59:55 22/03/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $1.83 | $7,109.29 | 04:57:11 22/03/2026 |
| 243 | HTX |
ATOM/USDT | $1.83 | $6,753.95 | 04:59:55 22/03/2026 |
| 244 | Kraken |
ATOM/XBT | $1.82 | $6,712.69 | 04:59:55 22/03/2026 |
| 245 | SunX |
ATOM/USDT | $1.82 | $6,592.72 | 05:00:17 22/03/2026 |
| 246 |  PointPay |
ATOM/USDT | $1.82 | $6,551.07 | 04:57:11 22/03/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.82 | $5,981.23 | 05:03:16 22/03/2026 |
| 248 | Kraken |
ATOM/GBP | $1.83 | $5,807.34 | 04:59:24 22/03/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.84 | $5,146.07 | 04:54:08 22/03/2026 |
| 250 | EXMO |
ATOM/USD | $1.90 | $4,903.69 | 05:00:13 22/03/2026 |
| 251 |  Dzengi.com |
ATOM/USD | $1.81 | $4,624.17 | 05:00:13 22/03/2026 |
| 252 |  Bitbank |
ATOM/JPY | $1.83 | $4,229.09 | 04:57:11 22/03/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $1.82 | $3,915.47 | 05:04:18 22/03/2026 |
| 254 | BtcTurk | Kripto |
ATOM/USDT | $1.83 | $3,737.43 | 04:59:53 22/03/2026 |
| 255 |  Gemini |
ATOM/USD | $1.82 | $3,561.29 | 04:59:53 22/03/2026 |
| 256 | Coinbase Exchange |
ATOM/BTC | $1.83 | $3,421.33 | 04:56:59 22/03/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.84 | $3,318.97 | 04:54:08 22/03/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.83 | $3,289.81 | 04:59:53 22/03/2026 |
| 259 | OKX |
ATOM/USD | $1.84 | $3,237.80 | 04:56:24 22/03/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.83 | $3,236.13 | 04:59:53 22/03/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.84 | $3,221.99 | 23:35:49 21/03/2026 |
| 262 | TGEX |
ATOM/USDT | $1.82 | $3,109.05 | 05:00:10 22/03/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.82 | $3,084.98 | 05:03:45 22/03/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.82 | $2,994.30 | 05:00:07 22/03/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.81 | $2,954.03 | 04:26:56 22/03/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.83 | $2,906.23 | 04:54:08 22/03/2026 |
| 267 | KuCoin |
ATOM/USDC | $1.83 | $2,697.84 | 04:56:53 22/03/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.82 | $2,434.55 | 04:58:37 22/03/2026 |
| 269 |  Fastex |
ATOM/USDT | $1.82 | $2,017.59 | 04:54:10 22/03/2026 |
| 270 |  Flipster |
ATOM/USDT | $1.82 | $1,943.71 | 05:00:11 22/03/2026 |
| 271 | Fastex |
ATOM/USDC | $1.82 | $1,923.09 | 04:54:10 22/03/2026 |
| 272 | Kraken |
ATOM/USDT | $1.83 | $1,796.31 | 04:59:55 22/03/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.83 | $1,554.23 | 04:57:13 22/03/2026 |
| 274 | Bybit |
ATOM/USDC | $1.85 | $1,549.74 | 04:54:08 22/03/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.83 | $1,473.56 | 04:51:11 22/03/2026 |
| 276 | WEEX |
ATOM/USDT | $1.82 | $1,395.87 | 04:57:08 22/03/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $1.82 | $1,378.54 | 05:00:15 22/03/2026 |
| 278 | Osmosis |
SCRT/ATOM | $0.08260 | $1,336.51 | 04:46:14 22/03/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.83 | $1,305.97 | 05:00:16 22/03/2026 |
| 280 | TRIV |
ATOM/USDT | $1.82 | $1,305.95 | 05:00:16 22/03/2026 |
| 281 | Osmosis |
ATOM/CRO | $1.82 | $1,127.71 | 04:35:11 22/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.83 | $1,112.84 | 04:54:38 22/03/2026 |
| 283 |  ChangeNOW |
ATOM/BTC | $1.84 | $1,009.05 | 04:54:09 22/03/2026 |
| 284 | Koinpark |
ATOM/USDT | $1.82 | $902.54 | 04:54:08 22/03/2026 |
| 285 | Osmosis |
ATOM/P2P | $1.82 | $785.19 | 04:24:42 22/03/2026 |
| 286 |  Astroport (Cosmos) |
NTRN/ATOM | $0.006180 | $756.50 | 04:57:07 22/03/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.83 | $687.13 | 05:00:10 22/03/2026 |
| 288 | Flipster |
ATOM/USDT | $1.82 | $656.27 | 05:00:19 22/03/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.84 | $611.30 | 05:00:12 22/03/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.83 | $605.42 | 04:49:52 22/03/2026 |
| 291 | Osmosis |
ATOM/stATOM | $1.83 | $579.32 | 04:14:29 22/03/2026 |
| 292 |  zondacrypto |
ATOM/PLN | $1.84 | $527.40 | 05:00:11 22/03/2026 |
| 293 | Osmosis |
ATOM/XPRT | $1.82 | $512.76 | 04:06:49 22/03/2026 |
| 294 |  Binance TH |
ATOM/USDT | $1.82 | $502.73 | 04:57:12 22/03/2026 |
| 295 |  CEX.IO |
ATOM/USD | $1.83 | $499.49 | 05:00:12 22/03/2026 |
| 296 | Bitazza |
ATOM/THB | $1.83 | $477.74 | 05:00:12 22/03/2026 |
| 297 | Niza.io |
ATOM/USDT | $1.83 | $453.54 | 04:51:11 22/03/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $1.84 | $432.42 | 01:25:53 22/03/2026 |
| 299 |  ZebPay |
ATOM/INR | $1.84 | $413.62 | 05:00:07 22/03/2026 |
| 300 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.83 | $358.06 | 04:17:04 22/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 22/03/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,798,302 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.