Cosmos ATOM
Xếp hạng #60
22:23:00 27/12/2025
Giá Cosmos (ATOM)
$2.05 2.15%
0.00002344 BTC
54,981 VND
Thấp: $2.00
Cao: $2.05
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $2.05 | $53,047,869 | 22:00:15 27/12/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,765 | 21:57:15 27/12/2025 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.05 | $29,238,251 | 22:00:16 27/12/2025 |
| 4 |  Echobit |
ATOM/USDT | $2.05 | $26,506,062 | 22:00:17 27/12/2025 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.05 | $26,131,512 | 21:57:15 27/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.05 | $22,792,838 | 22:00:16 27/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.05 | $22,792,838 | 22:00:16 27/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.05 | $19,218,885 | 22:00:21 27/12/2025 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.05 | $14,502,674 | 21:57:15 27/12/2025 |
| 10 |  Top.one |
ATOM/USDT | $2.05 | $14,140,745 | 22:03:16 27/12/2025 |
| 11 |  Dmex |
ATOM/USD | $2.05 | $13,592,492 | 22:03:17 27/12/2025 |
| 12 |  Binance |
ATOM/USDT | $2.05 | $12,319,700 | 21:54:17 27/12/2025 |
| 13 |  OrangeX |
ATOM/USDT | $2.05 | $10,582,624 | 21:57:15 27/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $2.05 | $10,051,955 | 22:00:16 27/12/2025 |
| 15 |  Bibox |
ATOM/USDT | $4.04 | $9,835,751 | 22:00:08 27/12/2025 |
| 16 |  AscendEX |
ATOM/USDT | $2.05 | $9,814,347 | 21:54:16 27/12/2025 |
| 17 |  Grvt |
ATOM/USDT | $2.05 | $7,720,932 | 22:00:17 27/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $2.05 | $7,555,660 | 21:54:16 27/12/2025 |
| 19 |  Ju.com |
ATOM/USDT | $2.05 | $7,283,961 | 21:57:16 27/12/2025 |
| 20 |  FameEX |
ATOM/USDT | $2.05 | $6,096,011 | 21:51:17 27/12/2025 |
| 21 |  CoinP |
ATOM/USDT | $2.05 | $6,023,819 | 22:00:15 27/12/2025 |
| 22 |  BTCC |
ATOM/USDT | $2.05 | $5,322,342 | 21:57:17 27/12/2025 |
| 23 |  Tapbit |
ATOM/USDT | $2.05 | $4,966,725 | 21:57:16 27/12/2025 |
| 24 |  CoinW |
ATOM/USDT | $2.05 | $4,855,759 | 21:57:17 27/12/2025 |
| 25 |  NovaEx |
ATOM/USDT | $2.05 | $4,847,815 | 22:00:16 27/12/2025 |
| 26 |  MEXC |
ATOM/USDT | $2.05 | $4,497,814 | 21:54:16 27/12/2025 |
| 27 | CoinP |
ATOM/USDT | $2.05 | $4,363,816 | 22:00:12 27/12/2025 |
| 28 |  WEEX |
ATOM/USDT | $2.05 | $4,239,114 | 21:57:16 27/12/2025 |
| 29 |  BVOX |
ATOM/USDT | $2.05 | $3,978,902 | 21:57:15 27/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $2.05 | $3,948,167 | 22:00:17 27/12/2025 |
| 31 |  YEX |
ATOM/USDT | $2.05 | $3,869,883 | 21:57:17 27/12/2025 |
| 32 |  Darkex Exchange |
ATOM/USDT | $2.05 | $3,637,396 | 22:00:18 27/12/2025 |
| 33 |  Toobit |
ATOM/USDT | $2.05 | $3,542,560 | 21:57:19 27/12/2025 |
| 34 |  BiKing |
ATOM/USDT | $2.05 | $3,507,465 | 22:00:17 27/12/2025 |
| 35 |  OKX |
ATOM/USDT | $2.05 | $3,469,870 | 21:55:46 27/12/2025 |
| 36 | Echobit |
ATOM/USDT | $2.05 | $2,879,477 | 22:00:08 27/12/2025 |
| 37 |  EasiCoin |
ATOM/USDT | $2.05 | $2,386,153 | 22:00:16 27/12/2025 |
| 38 |  MGBX |
ATOM/USDT | $2.04 | $2,270,262 | 22:00:17 27/12/2025 |
| 39 |  Zoomex |
ATOM/USDT | $2.05 | $2,259,201 | 21:57:16 27/12/2025 |
| 40 |  YUBIT |
ATOM/USDT | $2.05 | $2,231,947 | 21:57:15 27/12/2025 |
| 41 | AscendEX |
ATOM/USDT | $2.04 | $2,123,517 | 21:54:11 27/12/2025 |
| 42 |  Hotcoin |
ATOM/USDT | $2.05 | $2,011,527 | 21:57:20 27/12/2025 |
| 43 |  BitMart |
ATOM/USDT | $2.05 | $1,927,117 | 21:57:09 27/12/2025 |
| 44 |  Websea |
ATOM/USDT | $2.05 | $1,897,797 | 22:00:17 27/12/2025 |
| 45 | NovaEx |
ATOM/USDT | $2.05 | $1,722,111 | 22:00:08 27/12/2025 |
| 46 | Binance |
ATOM/USDT | $2.05 | $1,653,465 | 21:56:42 27/12/2025 |
| 47 | Millionero |
ATOM/USDT | $2.05 | $1,609,690 | 21:57:11 27/12/2025 |
| 48 | Ju.com |
ATOM/USDT | $2.05 | $1,522,016 | 21:57:08 27/12/2025 |
| 49 |  Poloniex |
ATOM/USDT | $2.05 | $1,509,813 | 22:02:23 27/12/2025 |
| 50 | Coinlocally |
ATOM/USDT | $2.05 | $1,498,132 | 22:00:11 27/12/2025 |
| 51 | YEX |
ATOM/USDT | $2.05 | $1,494,450 | 22:00:09 27/12/2025 |
| 52 |  Bitget |
ATOM/USDT | $2.05 | $1,356,907 | 21:54:16 27/12/2025 |
| 53 |  Cofinex |
ATOM/USDT | $2.05 | $1,317,609 | 22:00:17 27/12/2025 |
| 54 |  Coinbase Exchange |
ATOM/USD | $2.05 | $1,243,208 | 21:56:28 27/12/2025 |
| 55 |  DigiFinex |
ATOM/USDT | $2.05 | $1,225,824 | 21:57:15 27/12/2025 |
| 56 |  AstralX |
ATOM/USDT | $2.05 | $1,160,466 | 22:00:11 27/12/2025 |
| 57 |  Ourbit |
ATOM/USDT | $2.05 | $1,083,734 | 21:57:17 27/12/2025 |
| 58 | DigiFinex |
ATOM/USDT | $2.05 | $1,063,488 | 21:54:07 27/12/2025 |
| 59 |  BitradeX |
ATOM/USDT | $2.05 | $977,920 | 21:57:15 27/12/2025 |
| 60 |  Bitop |
ATOM/USDT | $2.05 | $968,828 | 22:00:16 27/12/2025 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.05 | $955,382 | 22:00:09 27/12/2025 |
| 62 |  UZX |
ATOM/USDT | $2.05 | $913,744 | 21:42:11 27/12/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $2.05 | $893,761 | 22:00:21 27/12/2025 |
| 64 | CoinW |
ATOM/USDT | $2.05 | $889,099 | 21:54:07 27/12/2025 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.05 | $826,135 | 22:00:16 27/12/2025 |
| 66 |  4E |
ATOM/USDT | $2.05 | $817,755 | 22:00:08 27/12/2025 |
| 67 | YUBIT |
ATOM/USDT | $2.05 | $809,434 | 21:57:07 27/12/2025 |
| 68 |  BitbabyExchange |
ATOM/USDT | $2.05 | $803,754 | 22:00:16 27/12/2025 |
| 69 |  SunX |
ATOM/USDT | $2.05 | $785,478 | 22:00:12 27/12/2025 |
| 70 |  Phemex |
ATOM/USDT | $2.05 | $766,242 | 21:57:17 27/12/2025 |
| 71 | EagleX |
ATOM/USDT | $2.05 | $725,046 | 22:00:11 27/12/2025 |
| 72 | Phemex |
ATOM/USDT | $2.05 | $707,896 | 21:57:12 27/12/2025 |
| 73 |  Bitrue |
ATOM/USDT | $2.05 | $700,735 | 21:57:16 27/12/2025 |
| 74 |  KCEX |
ATOM/USDT | $2.05 | $676,079 | 21:57:16 27/12/2025 |
| 75 | Zedcex Exchange |
ATOM/USDZ | $2.05 | $658,648 | 22:00:10 27/12/2025 |
| 76 |  Deepcoin |
ATOM/USDT | $2.05 | $645,962 | 21:57:16 27/12/2025 |
| 77 |  EdgeX |
ATOM/USD | $2.05 | $606,648 | 22:03:16 27/12/2025 |
| 78 |  XT.COM |
ATOM/USDT | $2.05 | $578,688 | 21:57:08 27/12/2025 |
| 79 |  BitTap |
ATOM/USDT | $2.05 | $564,482 | 22:00:18 27/12/2025 |
| 80 | Binance |
ATOM/USDC | $2.05 | $554,329 | 21:56:42 27/12/2025 |
| 81 | Hotcoin |
ATOM/USDT | $2.05 | $516,397 | 21:58:15 27/12/2025 |
| 82 | Zedcex Exchange |
ATOM/USDT | $2.05 | $512,882 | 22:00:10 27/12/2025 |
| 83 |  BlockFin |
ATOM/USDT | $2.05 | $511,552 | 21:57:16 27/12/2025 |
| 84 |  Biconomy.com |
ATOM/USDT | $2.05 | $511,053 | 21:57:10 27/12/2025 |
| 85 | WEEX |
ATOM/USDC | $2.05 | $499,928 | 21:57:10 27/12/2025 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.05 | $482,143 | 21:57:19 27/12/2025 |
| 87 | YEX |
ATOM/USD | $2.05 | $481,677 | 21:57:17 27/12/2025 |
| 88 |  Helix |
ATOM/USDT | $2.05 | $479,602 | 21:57:16 27/12/2025 |
| 89 | WhiteBIT |
ATOM/USDT | $2.05 | $470,006 | 21:57:11 27/12/2025 |
| 90 | AstralX |
ATOM/USDT | $2.05 | $454,504 | 22:00:16 27/12/2025 |
| 91 |  SuperEx |
ATOM/USDT | $2.05 | $450,279 | 21:54:14 27/12/2025 |
| 92 |  BITmarkets |
ATOM/USD | $2.05 | $437,338 | 22:00:09 27/12/2025 |
| 93 |  B2Z Exchange |
ATOM/USD | $2.05 | $437,338 | 22:00:09 27/12/2025 |
| 94 | OrangeX |
ATOM/USDT | $2.05 | $430,882 | 21:57:08 27/12/2025 |
| 95 |  CoinCatch |
ATOM/USDT | $2.05 | $422,921 | 22:00:16 27/12/2025 |
| 96 | Bybit |
ATOM/USDT | $2.05 | $421,446 | 21:54:12 27/12/2025 |
| 97 |  Coinflare |
ATOM/USDT | $2.05 | $392,705 | 22:00:16 27/12/2025 |
| 98 |  BTSE |
ATOM/USDT | $2.05 | $386,364 | 21:57:15 27/12/2025 |
| 99 |  LBank |
ATOM/USDT | $2.05 | $383,946 | 21:57:13 27/12/2025 |
| 100 | MEXC |
ATOM/USDT | $2.05 | $383,819 | 21:54:11 27/12/2025 |
| 101 |  Gate |
ATOM/USDT | $2.05 | $371,003 | 21:54:19 27/12/2025 |
| 102 |  KuCoin |
ATOM/USDT | $2.05 | $369,233 | 21:54:20 27/12/2025 |
| 103 |  XXKK |
ATOM/USDT | $2.05 | $367,590 | 22:00:11 27/12/2025 |
| 104 | B2Z Exchange |
ATOM/USD | $2.05 | $360,198 | 22:00:16 27/12/2025 |
| 105 | BITmarkets |
ATOM/USDT | $2.05 | $359,965 | 22:00:16 27/12/2025 |
| 106 | Ourbit |
ATOM/USDT | $2.05 | $331,882 | 21:57:16 27/12/2025 |
| 107 |  Osmosis |
ATOM/USDC | $2.04 | $330,501 | 21:59:40 27/12/2025 |
| 108 | BVOX |
ATOM/USDT | $2.05 | $325,999 | 21:57:08 27/12/2025 |
| 109 |  Hyperliquid |
ATOM/USD | $2.05 | $314,784 | 21:54:16 27/12/2025 |
| 110 |  Fastex |
ATOM/USDC | $2.05 | $311,584 | 21:57:07 27/12/2025 |
| 111 |  Delta Exchange |
ATOM/USDT | $2.05 | $311,437 | 22:00:17 27/12/2025 |
| 112 | Fastex |
ATOM/USDT | $2.04 | $294,496 | 21:57:07 27/12/2025 |
| 113 | Tapbit |
ATOM/USDT | $2.05 | $281,599 | 21:57:09 27/12/2025 |
| 114 | Toobit |
ATOM/USDT | $2.05 | $276,411 | 21:57:10 27/12/2025 |
| 115 | Millionero |
ATOM/USDC | $2.05 | $270,239 | 21:57:11 27/12/2025 |
| 116 |  HTX |
ATOM/USDT | $2.05 | $266,984 | 21:57:20 27/12/2025 |
| 117 |  CRMClick |
ATOM/USDT | $2.05 | $266,819 | 21:57:16 27/12/2025 |
| 118 | WEEX |
ATOM/USDT | $2.05 | $262,045 | 21:57:10 27/12/2025 |
| 119 |  KoinBX |
ATOM/INR | $2.12 | $258,066 | 22:00:13 27/12/2025 |
| 120 |  Upbit |
ATOM/KRW | $2.07 | $257,000 | 21:56:23 27/12/2025 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $2.05 | $251,651 | 22:00:11 27/12/2025 |
| 122 |  Bitazza |
ATOM/USDT | $2.06 | $238,345 | 22:00:10 27/12/2025 |
| 123 |  BYDFi |
ATOM/USDT | $2.05 | $230,974 | 22:00:11 27/12/2025 |
| 124 | KoinBX |
ATOM/USDT | $2.05 | $229,461 | 22:00:13 27/12/2025 |
| 125 |  Bithumb |
ATOM/KRW | $2.07 | $228,581 | 21:59:53 27/12/2025 |
| 126 | KuCoin |
ATOM/USDT | $2.05 | $224,046 | 21:56:53 27/12/2025 |
| 127 | B2Z Exchange |
ATOM/USDT | $2.05 | $217,039 | 22:00:09 27/12/2025 |
| 128 | BITmarkets |
ATOM/USDT | $2.05 | $217,039 | 22:00:09 27/12/2025 |
| 129 | BTSE |
ATOM/USDT | $2.05 | $216,627 | 21:57:11 27/12/2025 |
| 130 | Coinflare |
ATOM/USDT | $2.05 | $212,396 | 22:00:07 27/12/2025 |
| 131 |  ICRYPEX |
ATOM/USDT | $2.08 | $211,380 | 22:00:10 27/12/2025 |
| 132 | AscendEX |
ATOM/USD | $2.04 | $203,026 | 21:54:11 27/12/2025 |
| 133 | FameEX |
ATOM/USDT | $2.05 | $202,894 | 21:57:09 27/12/2025 |
| 134 | Bitget |
ATOM/USDT | $2.05 | $200,803 | 21:54:12 27/12/2025 |
| 135 | Gate |
ATOM/USDT | $2.05 | $194,623 | 21:56:24 27/12/2025 |
| 136 | KCEX |
ATOM/USDT | $2.05 | $188,060 | 21:57:08 27/12/2025 |
| 137 | OKX |
ATOM/USDT | $2.05 | $183,927 | 21:56:23 27/12/2025 |
| 138 |  Gems Trade |
ATOM/USDT | $2.05 | $182,859 | 22:00:14 27/12/2025 |
| 139 |  BingX |
ATOM/USDT | $2.05 | $180,896 | 21:54:07 27/12/2025 |
| 140 | BlockFin |
ATOM/USDT | $2.04 | $169,266 | 22:00:08 27/12/2025 |
| 141 |  Ekbit |
ATOM/USDT | $2.05 | $168,779 | 22:00:17 27/12/2025 |
| 142 |  Pionex |
ATOM/USDT | $2.05 | $167,769 | 21:57:09 27/12/2025 |
| 143 |  EXMO |
ATOM/USDT | $2.05 | $154,208 | 21:54:12 27/12/2025 |
| 144 |  EXMO.ME |
ATOM/USDT | $2.05 | $153,896 | 21:54:07 27/12/2025 |
| 145 |  Picol |
ATOM/USDT | $2.05 | $148,163 | 22:00:08 27/12/2025 |
| 146 |  Kraken |
ATOM/USD | $2.05 | $147,870 | 21:59:55 27/12/2025 |
| 147 | BitMart |
ATOM/BTC | $2.05 | $138,518 | 21:57:09 27/12/2025 |
| 148 | BYDFi |
ATOM/USDT | $2.05 | $133,328 | 22:00:16 27/12/2025 |
| 149 |  Bitunix |
ATOM/USDT | $2.05 | $129,419 | 21:57:10 27/12/2025 |
| 150 |  GroveX |
ATOM/USDT | $2.05 | $127,655 | 22:00:09 27/12/2025 |
| 151 | BTCC |
ATOM/USDT | $2.05 | $107,493 | 21:57:10 27/12/2025 |
| 152 |  Tebbit |
ATOM/USDT | $2.05 | $105,955 | 22:00:16 27/12/2025 |
| 153 |  BloFin |
ATOM/USDT | $2.05 | $101,954 | 21:57:09 27/12/2025 |
| 154 |  BlueBit |
ATOM/USDT | $2.05 | $90,310.52 | 22:00:12 27/12/2025 |
| 155 | TruBit Pro Exchange |
ATOM/BTC | $2.03 | $88,905.51 | 22:00:11 27/12/2025 |
| 156 | BitbabyExchange |
ATOM/USDT | $2.05 | $85,174.91 | 22:00:11 27/12/2025 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.05 | $85,031.41 | 22:00:09 27/12/2025 |
| 158 |  UEEx |
ATOM/USDT | $2.05 | $82,888.18 | 21:54:08 27/12/2025 |
| 159 | EasiCoin |
ATOM/USDT | $2.05 | $82,332.58 | 22:00:08 27/12/2025 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.05 | $82,116.11 | 21:57:09 27/12/2025 |
| 161 | Koinbay |
ATOM/USDT | $2.05 | $80,240.08 | 21:57:09 27/12/2025 |
| 162 | CZR Exchange |
ATOM/USDT | $2.05 | $80,135.82 | 22:00:09 27/12/2025 |
| 163 | Zedxion Exchange |
ATOM/USDT | $2.05 | $80,096.75 | 22:00:09 27/12/2025 |
| 164 |  Hibt |
ATOM/USDT | $2.05 | $79,859.34 | 21:54:07 27/12/2025 |
| 165 | BloFin |
ATOM/USDT | $2.05 | $76,799.15 | 21:45:17 27/12/2025 |
| 166 | CoinCatch |
ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 |
| 167 |  LeveX |
ATOM/USDT | $2.05 | $72,103.62 | 22:00:16 27/12/2025 |
| 168 | Osmosis |
ATOM/stATOM | $2.04 | $71,623.07 | 21:50:52 27/12/2025 |
| 169 | Osmosis |
ATOM/USDC | $1.98 | $69,826.80 | 20:24:42 27/12/2025 |
| 170 | Pionex |
ATOM/USDT | $2.05 | $66,653.16 | 21:57:17 27/12/2025 |
| 171 |  Crypto.com Exchange |
ATOM/USD | $2.05 | $62,375.42 | 21:54:07 27/12/2025 |
| 172 |  Bit2Me |
ATOM/USDC | $2.05 | $60,968.25 | 21:57:07 27/12/2025 |
| 173 |  BigONE |
ATOM/USDT | $2.05 | $60,528.42 | 21:54:09 27/12/2025 |
| 174 | Binance |
ATOM/FDUSD | $2.05 | $60,521.76 | 21:56:54 27/12/2025 |
| 175 | Bitrue |
ATOM/USDT | $2.05 | $59,634.78 | 21:57:10 27/12/2025 |
| 176 |  Nivex |
ATOM/USDT | $2.05 | $56,969.36 | 22:00:18 27/12/2025 |
| 177 |  CoinUp.io |
ATOM/USDT | $2.05 | $55,113.92 | 21:54:08 27/12/2025 |
| 178 | Gate |
ATOM/BTC | $2.05 | $54,790.27 | 21:56:54 27/12/2025 |
| 179 |  CoinEx |
ATOM/USDT | $2.05 | $53,703.84 | 21:59:53 27/12/2025 |
| 180 | Coinbase Exchange |
ATOM/EUR | $2.04 | $52,631.08 | 21:56:28 27/12/2025 |
| 181 | Binance |
ATOM/TRY | $2.05 | $52,531.54 | 21:56:54 27/12/2025 |
| 182 | Cofinex |
ATOM/USDT | $2.05 | $51,779.86 | 22:00:13 27/12/2025 |
| 183 |  ZKE |
ATOM/USDT | $2.05 | $48,081.49 | 22:00:10 27/12/2025 |
| 184 |  Binance TR |
ATOM/TRY | $2.05 | $47,952.08 | 21:57:11 27/12/2025 |
| 185 | EXMO |
ATOM/USDC | $2.05 | $47,200.27 | 21:54:12 27/12/2025 |
| 186 | XXKK |
ATOM/USDT | $2.04 | $47,018.31 | 22:00:16 27/12/2025 |
| 187 | MEXC |
ATOM/USDC | $2.05 | $46,593.77 | 21:54:11 27/12/2025 |
| 188 |  TGEX |
ATOM/USDT | $2.05 | $44,753.88 | 21:54:15 27/12/2025 |
| 189 |  BiFinance |
ATOM/USDT | $2.05 | $44,599.09 | 21:57:11 27/12/2025 |
| 190 | WhiteBIT |
ATOM/USDC | $2.05 | $43,087.72 | 21:57:11 27/12/2025 |
| 191 | BitTap |
ATOM/USDT | $2.05 | $41,742.09 | 22:00:12 27/12/2025 |
| 192 |  PrimeXBT |
ATOM/USDT | $2.05 | $40,101.71 | 22:00:17 27/12/2025 |
| 193 | MEXC |
ATOM/BTC | $2.05 | $39,972.51 | 21:54:11 27/12/2025 |
| 194 |  Bitcastle |
ATOM/USDT | $2.05 | $39,380.58 | 22:00:10 27/12/2025 |
| 195 | Bit2Me |
ATOM/EUR | $2.05 | $37,940.84 | 21:57:07 27/12/2025 |
| 196 | Kraken |
ATOM/EUR | $2.05 | $37,251.60 | 21:59:55 27/12/2025 |
| 197 |  Niza.io |
ATOM/USD | $2.05 | $36,584.19 | 21:57:07 27/12/2025 |
| 198 |  PointPay |
ATOM/USDT | $2.05 | $36,109.25 | 21:54:11 27/12/2025 |
| 199 | Bitrue |
ATOM/USDC | $2.06 | $34,032.21 | 21:57:10 27/12/2025 |
| 200 |  THORChain |
ATOM/RUNE | $2.05 | $32,069.39 | 21:57:12 27/12/2025 |
| 201 |  ONUS Pro |
ATOM/VNDC | $2.05 | $31,966.22 | 21:57:17 27/12/2025 |
| 202 | Coinbase Exchange |
ATOM/USDT | $2.05 | $31,788.32 | 21:56:28 27/12/2025 |
| 203 | Binance |
ATOM/BTC | $2.05 | $30,996.04 | 21:56:42 27/12/2025 |
| 204 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $29,806.56 | 21:59:53 27/12/2025 |
| 205 | Osmosis |
ATOM/OSMO | $2.04 | $28,862.97 | 21:59:40 27/12/2025 |
| 206 | Osmosis |
ATOM/ATONE | $2.07 | $28,233.32 | 21:48:04 27/12/2025 |
| 207 | Osmosis |
ATOM/USDC | $2.05 | $27,669.22 | 21:59:21 27/12/2025 |
| 208 |  LATOKEN |
ATOM/USDT | $2.76 | $26,567.66 | 21:57:10 27/12/2025 |
| 209 |  Paribu |
ATOM/TRY | $2.04 | $25,159.83 | 21:57:53 27/12/2025 |
| 210 |  Coincall |
ATOM/USD | $2.05 | $24,970.51 | 22:03:16 27/12/2025 |
| 211 | EXMO |
ATOM/EUR | $2.09 | $22,821.17 | 21:54:12 27/12/2025 |
| 212 | Coinbase Exchange |
ATOM/GBP | $2.05 | $22,468.53 | 21:56:28 27/12/2025 |
| 213 | Deepcoin |
ATOM/USDT | $2.05 | $22,106.86 | 21:57:08 27/12/2025 |
| 214 | Bitrue |
ATOM/ADA | $2.05 | $21,535.42 | 21:57:10 27/12/2025 |
| 215 |  BitStorage |
ATOM/USDT | $2.05 | $20,781.69 | 22:00:08 27/12/2025 |
| 216 | Helix |
ATOM/USDT | $2.05 | $20,767.35 | 21:57:10 27/12/2025 |
| 217 |  Coinone |
ATOM/KRW | $2.07 | $20,704.21 | 21:59:53 27/12/2025 |
| 218 |  Coinbase International Exchange |
ATOM/USDC | $2.05 | $20,691.00 | 22:00:16 27/12/2025 |
| 219 | OKX |
ATOM/USD | $2.05 | $20,079.40 | 21:56:54 27/12/2025 |
| 220 |  Tothemoon |
ATOM/USDT | $2.05 | $19,718.28 | 21:57:08 27/12/2025 |
| 221 | Osmosis |
ATOM/ATONE | $2.05 | $19,620.66 | 21:59:21 27/12/2025 |
| 222 |  BitDelta |
ATOM/USDT | $2.05 | $19,602.11 | 21:54:11 27/12/2025 |
| 223 | Crypto.com Exchange |
ATOM/BTC | $2.05 | $19,222.46 | 21:54:07 27/12/2025 |
| 224 |  Bitso |
ATOM/USD | $2.05 | $19,174.13 | 21:59:55 27/12/2025 |
| 225 | WhiteBIT |
ATOM/TRY | $2.06 | $19,151.02 | 21:57:11 27/12/2025 |
| 226 |  HitBTC |
ATOM/USDT | $2.05 | $18,491.38 | 21:54:11 27/12/2025 |
| 227 |  FMFW.io |
ATOM/USD | $2.05 | $18,478.11 | 21:57:09 27/12/2025 |
| 228 |  Mandala Exchange |
ATOM/USDT | $2.05 | $18,466.96 | 21:57:10 27/12/2025 |
| 229 |  Gleec BTC |
ATOM/USDT | $2.05 | $18,445.40 | 22:00:11 27/12/2025 |
| 230 | CRMClick |
ATOM/USDT | $2.05 | $17,938.91 | 21:57:10 27/12/2025 |
| 231 | HTX |
ATOM/USDT | $2.05 | $17,938.22 | 21:59:54 27/12/2025 |
| 232 |  ChangeNOW |
ATOM/BTC | $1.98 | $17,710.47 | 17:54:09 25/12/2025 |
| 233 | Binance |
ATOM/EUR | $2.05 | $16,327.15 | 21:56:42 27/12/2025 |
| 234 | LeveX |
ATOM/USDT | $2.05 | $15,614.46 | 22:00:07 27/12/2025 |
| 235 | WhiteBIT |
ATOM/EUR | $2.05 | $14,495.99 | 21:57:11 27/12/2025 |
| 236 | Osmosis |
ATOM/OSMO | $2.05 | $14,376.74 | 21:56:54 27/12/2025 |
| 237 | Gate |
ATOM/USDC | $2.05 | $13,839.15 | 21:56:24 27/12/2025 |
| 238 | Dex-Trade |
ATOM/BTC | $2.05 | $13,421.29 | 21:57:09 27/12/2025 |
| 239 | Coinbase Exchange |
ATOM/BTC | $2.05 | $12,196.32 | 21:56:28 27/12/2025 |
| 240 | B2Z Exchange |
ATOM/USDC | $2.05 | $11,458.91 | 22:00:09 27/12/2025 |
| 241 | BITmarkets |
ATOM/USDC | $2.05 | $11,458.91 | 22:00:09 27/12/2025 |
| 242 | Dex-Trade |
ATOM/ETH | $2.05 | $10,887.42 | 21:57:09 27/12/2025 |
| 243 |  VVS Finance |
WCRO/ATOM | $0.09232 | $10,370.16 | 21:28:39 27/12/2025 |
| 244 |  XBO.com |
ATOM/USD | $2.05 | $10,231.19 | 22:00:11 27/12/2025 |
| 245 | XBO.com |
ATOM/USDT | $2.05 | $10,218.19 | 22:00:11 27/12/2025 |
| 246 | XBO.com |
ATOM/USDC | $2.05 | $10,211.96 | 22:00:11 27/12/2025 |
| 247 | KuCoin |
ATOM/BTC | $2.05 | $10,204.04 | 21:56:23 27/12/2025 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $10,147.81 | 21:54:07 27/12/2025 |
| 249 | Niza.io |
ATOM/EUR | $2.05 | $9,251.19 | 21:57:07 27/12/2025 |
| 250 |  Bybit EU |
ATOM/USDC | $2.04 | $9,234.88 | 21:51:11 27/12/2025 |
| 251 | Kraken |
ATOM/USDT | $2.06 | $9,126.68 | 21:59:55 27/12/2025 |
| 252 |  Gate US |
ATOM/USDT | $2.05 | $9,083.05 | 22:00:08 27/12/2025 |
| 253 |  Aster |
ATOM/USDT | $2.05 | $8,386.49 | 21:54:15 27/12/2025 |
| 254 | TGEX |
ATOM/USDT | $2.05 | $7,908.69 | 21:54:07 27/12/2025 |
| 255 | Crypto.com Exchange |
ATOM/USDT | $2.05 | $7,156.02 | 21:54:07 27/12/2025 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $2.05 | $6,974.42 | 21:59:53 27/12/2025 |
| 257 |  Bitvavo |
ATOM/EUR | $2.05 | $6,793.88 | 21:57:08 27/12/2025 |
| 258 | Osmosis |
ATOM/stATOM | $2.05 | $6,417.43 | 20:08:02 27/12/2025 |
| 259 | KuCoin |
ATOM/ETH | $2.05 | $6,369.82 | 21:56:23 27/12/2025 |
| 260 |  Qmall Exchange |
ATOM/UAH | $6.16 | $5,684.59 | 22:00:13 27/12/2025 |
| 261 | Binance |
ATOM/ETH | $2.05 | $5,577.33 | 21:56:54 27/12/2025 |
| 262 | Kraken |
ATOM/ETH | $2.04 | $5,350.57 | 21:59:55 27/12/2025 |
| 263 |  Koinpark |
ATOM/INR | $2.12 | $4,918.26 | 22:00:07 27/12/2025 |
| 264 | Kraken |
ATOM/XBT | $2.05 | $4,890.26 | 21:59:55 27/12/2025 |
| 265 |  FIXT |
ATOM/USDT | $2.05 | $4,771.88 | 22:03:16 27/12/2025 |
| 266 | Osmosis |
AKT/ATOM | $0.3688 | $4,537.47 | 21:31:58 27/12/2025 |
| 267 |  Young Platform |
ATOM/EUR | $2.05 | $4,479.61 | 21:57:07 27/12/2025 |
| 268 | Kraken |
ATOM/GBP | $2.05 | $4,403.61 | 21:59:55 27/12/2025 |
| 269 | EXMO |
ATOM/USD | $2.21 | $3,950.35 | 21:54:12 27/12/2025 |
| 270 |  Blynex |
ATOM/USDT | $2.05 | $3,533.74 | 22:00:11 27/12/2025 |
| 271 | CoinEx |
ATOM/BTC | $2.05 | $3,512.29 | 21:59:53 27/12/2025 |
| 272 | SunX |
ATOM/USDT | $2.05 | $3,426.83 | 22:00:19 27/12/2025 |
| 273 | KuCoin |
ATOM/USDC | $2.05 | $3,402.15 | 21:56:53 27/12/2025 |
| 274 |  Binance.US |
ATOM/USDT | $2.06 | $3,155.09 | 21:59:53 27/12/2025 |
| 275 | Osmosis |
ATOM/P2P | $2.05 | $3,051.76 | 20:13:02 27/12/2025 |
| 276 | Phemex |
ATOM/USDC | $2.05 | $2,807.30 | 21:57:12 27/12/2025 |
| 277 | BitStorage |
ATOM/BTC | $2.04 | $2,801.30 | 22:00:08 27/12/2025 |
| 278 |  Gemini |
ATOM/USD | $2.04 | $2,626.29 | 21:59:54 27/12/2025 |
| 279 | Osmosis |
SCRT/ATOM | $0.1093 | $2,609.11 | 21:58:47 27/12/2025 |
| 280 | Niza.io |
ATOM/USDT | $2.06 | $2,280.20 | 21:57:07 27/12/2025 |
| 281 | OKX |
ATOM/EUR | $2.04 | $1,959.01 | 21:56:23 27/12/2025 |
| 282 |  Flipster |
ATOM/USDT | $2.05 | $1,904.89 | 22:00:08 27/12/2025 |
| 283 |  dYdX v4 |
ATOM/USD | $2.04 | $1,892.37 | 22:04:18 27/12/2025 |
| 284 | Qmall Exchange |
ATOM/USDT | $2.05 | $1,813.94 | 22:00:13 27/12/2025 |
| 285 |  TRIV |
ATOM/IDR | $2.06 | $1,635.67 | 22:00:42 27/12/2025 |
| 286 | TRIV |
ATOM/USDT | $2.05 | $1,635.63 | 22:00:42 27/12/2025 |
| 287 |  ADEN |
ATOM/USDT | $2.05 | $1,519.53 | 22:03:36 27/12/2025 |
| 288 |  CoinDCX |
ATOM/INR | $2.09 | $1,450.20 | 21:57:11 27/12/2025 |
| 289 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.05 | $1,428.09 | 21:50:01 27/12/2025 |
| 290 | Koinpark |
ATOM/USDT | $2.05 | $1,367.11 | 22:00:07 27/12/2025 |
| 291 |  Bitlo |
ATOM/TRY | $2.05 | $1,364.17 | 21:57:08 27/12/2025 |
| 292 |  Biswap v2 |
ATOM/WBNB | $2.04 | $1,296.80 | 18:19:41 27/12/2025 |
| 293 |  Foxbit |
ATOM/BRL | $2.04 | $1,202.77 | 22:00:11 27/12/2025 |
| 294 | Niza.io |
ATOM/GBP | $2.05 | $1,098.75 | 21:57:07 27/12/2025 |
| 295 | Binance.US |
ATOM/USD | $2.00 | $1,095.83 | 21:59:53 27/12/2025 |
| 296 | Osmosis |
ATOM/BTSG | $2.05 | $1,082.37 | 21:33:32 27/12/2025 |
| 297 | Osmosis |
ATOM/JUNO | $2.04 | $1,048.40 | 20:47:33 27/12/2025 |
| 298 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.05 | $1,029.02 | 21:41:39 27/12/2025 |
| 299 |  Bitkub |
ATOM/THB | $1.99 | $1,021.09 | 21:42:11 27/12/2025 |
| 300 | DigiFinex |
ATOM/BTC | $2.04 | $1,018.67 | 21:54:07 27/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,047,869 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.