Cosmos ATOM
Xếp hạng #67
06:09:00 03/08/2026
Giá Cosmos (ATOM)
$1.26 3.28%
0.00001994 BTC
32,935 VND
Thấp: $1.22
Cao: $1.27
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.26 | $96,568,390 | 06:00:12 03/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.26 | $27,729,495 | 06:00:15 03/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.26 | $22,545,850 | 05:45:15 03/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.26 | $22,334,756 | 06:00:18 03/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.26 | $22,334,448 | 06:00:16 03/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.26 | $22,334,427 | 06:00:16 03/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.26 | $18,850,644 | 06:00:15 03/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.26 | $13,272,247 | 05:54:17 03/08/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.26 | $10,613,570 | 06:00:09 03/08/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.26 | $10,397,556 | 05:48:15 03/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.26 | $9,842,249 | 05:57:16 03/08/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.26 | $6,653,217 | 05:57:18 03/08/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.26 | $6,351,903 | 05:57:18 03/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.26 | $6,202,690 | 06:00:16 03/08/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.26 | $5,199,938 | 06:00:16 03/08/2026 |
| 16 |  MEXC |
ATOM/USDT | $1.26 | $5,179,003 | 05:57:16 03/08/2026 |
| 17 |  CoinMy |
ATOM/USDT | $1.26 | $5,134,333 | 06:00:15 03/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.26 | $4,904,570 | 05:54:17 03/08/2026 |
| 19 |  Echobit |
ATOM/USDT | $1.26 | $4,742,565 | 05:57:16 03/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.26 | $4,380,838 | 05:57:15 03/08/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.26 | $4,078,336 | 05:57:17 03/08/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.26 | $3,996,677 | 05:57:16 03/08/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.26 | $3,962,659 | 05:57:15 03/08/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.26 | $3,928,971 | 05:57:17 03/08/2026 |
| 25 |  YEX |
ATOM/USDT | $1.26 | $3,855,870 | 06:00:16 03/08/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.26 | $3,679,667 | 06:00:17 03/08/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.26 | $3,635,890 | 05:57:15 03/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.26 | $3,592,211 | 05:57:17 03/08/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.26 | $2,905,062 | 06:00:11 03/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.26 | $2,671,455 | 05:57:15 03/08/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.26 | $2,444,761 | 06:00:12 03/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.26 | $2,420,970 | 05:57:16 03/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.26 | $2,296,281 | 05:57:16 03/08/2026 |
| 34 |  BitMart |
ATOM/USDT | $1.26 | $2,081,638 | 06:00:07 03/08/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.26 | $2,067,172 | 05:57:15 03/08/2026 |
| 36 | WOO X Pro |
ATOM/USDT | $1.26 | $1,780,500 | 06:00:07 03/08/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.26 | $1,710,544 | 05:57:25 03/08/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.26 | $1,532,925 | 05:57:15 03/08/2026 |
| 39 | Binance |
ATOM/USDT | $1.26 | $1,489,910 | 05:56:42 03/08/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.26 | $1,471,327 | 05:54:15 03/08/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.26 | $1,460,687 | 06:00:11 03/08/2026 |
| 42 | YEX |
ATOM/USDT | $1.26 | $1,418,511 | 06:00:08 03/08/2026 |
| 43 | Echobit |
ATOM/USDT | $1.26 | $1,316,916 | 05:57:08 03/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.26 | $1,255,967 | 05:54:15 03/08/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.26 | $1,253,689 | 06:00:17 03/08/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.26 | $1,156,870 | 06:00:15 03/08/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.26 | $1,155,695 | 05:57:15 03/08/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.26 | $1,117,902 | 05:57:11 03/08/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.26 | $1,106,323 | 06:00:15 03/08/2026 |
| 50 |  Grvt |
ATOM/USDT | $1.26 | $1,087,372 | 05:18:20 03/08/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,642 | 06:00:17 03/08/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.26 | $961,036 | 05:59:23 03/08/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.26 | $923,137 | 06:00:23 03/08/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.26 | $908,876 | 06:00:08 03/08/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.26 | $874,695 | 06:00:16 03/08/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.26 | $873,715 | 05:57:15 03/08/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.26 | $871,826 | 06:00:11 03/08/2026 |
| 58 |  UZX |
ATOM/USDT | $1.26 | $806,888 | 05:57:08 03/08/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.26 | $792,033 | 06:00:07 03/08/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.26 | $785,057 | 06:00:15 03/08/2026 |
| 61 |  KuCoin |
ATOM/USDT | $1.26 | $777,107 | 05:56:23 03/08/2026 |
| 62 | BTCC |
ATOM/USDT | $1.26 | $745,140 | 05:57:09 03/08/2026 |
| 63 |  4E |
ATOM/USDT | $1.26 | $737,662 | 05:51:10 03/08/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.26 | $685,290 | 05:57:15 03/08/2026 |
| 65 | CoinW |
ATOM/USDT | $1.26 | $681,603 | 05:45:11 03/08/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.26 | $669,192 | 06:00:07 03/08/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.26 | $631,417 | 05:57:16 03/08/2026 |
| 68 | YUBIT |
ATOM/USDT | $1.26 | $625,896 | 05:57:09 03/08/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.26 | $619,925 | 05:57:18 03/08/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.26 | $617,165 | 05:57:15 03/08/2026 |
| 71 |  EVEDEX |
ATOM/USD | $1.26 | $613,820 | 06:03:15 03/08/2026 |
| 72 | Phemex |
ATOM/USDT | $1.26 | $609,094 | 05:57:08 03/08/2026 |
| 73 | Toobit |
ATOM/USDT | $1.26 | $581,078 | 05:57:10 03/08/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.26 | $560,264 | 05:57:11 03/08/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.26 | $557,166 | 05:57:11 03/08/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.26 | $524,890 | 05:57:08 03/08/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.26 | $512,086 | 05:57:07 03/08/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.26 | $509,580 | 05:57:00 03/08/2026 |
| 79 |  Bitrue |
ATOM/USDT | $1.26 | $431,626 | 05:57:17 03/08/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.26 | $425,458 | 06:00:13 03/08/2026 |
| 81 | MEXC |
ATOM/USDT | $1.26 | $422,262 | 05:54:09 03/08/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.26 | $417,415 | 05:57:08 03/08/2026 |
| 83 |  BloFin |
ATOM/USDT | $1.26 | $402,776 | 05:48:10 03/08/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.26 | $398,933 | 05:48:07 03/08/2026 |
| 85 | Bybit |
ATOM/USDT | $1.26 | $388,182 | 05:54:08 03/08/2026 |
| 86 |  BYDFi |
ATOM/USDT | $1.26 | $380,291 | 06:00:16 03/08/2026 |
| 87 |  Bitbase |
ATOM/USDT | $1.26 | $377,571 | 05:57:18 03/08/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.26 | $358,456 | 06:00:16 03/08/2026 |
| 89 |  BitGW Exchange |
ATOM/USDT | $1.26 | $353,603 | 06:00:07 03/08/2026 |
| 90 |  Gems Trade |
ATOM/USDT | $1.26 | $350,189 | 06:00:10 03/08/2026 |
| 91 |  OKX |
ATOM/USDT | $1.26 | $350,157 | 05:56:24 03/08/2026 |
| 92 |  LATOKEN |
ATOM/USDT | $1.26 | $328,912 | 05:57:12 03/08/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.26 | $322,081 | 06:00:07 03/08/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $1.26 | $322,058 | 06:00:09 03/08/2026 |
| 95 | KuCoin |
ATOM/USDT | $1.26 | $303,560 | 05:57:19 03/08/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.26 | $294,752 | 05:57:07 03/08/2026 |
| 97 | LBank |
ATOM/USDT | $1.26 | $292,550 | 05:57:08 03/08/2026 |
| 98 | Binance |
ATOM/USDC | $1.26 | $287,528 | 05:56:42 03/08/2026 |
| 99 |  Gate |
ATOM/USDT | $1.26 | $283,515 | 05:54:19 03/08/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.26 | $281,892 | 05:57:08 03/08/2026 |
| 101 | BVOX |
ATOM/USDT | $1.26 | $271,032 | 05:57:11 03/08/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.26 | $270,798 | 05:57:14 03/08/2026 |
| 103 | KuCoin |
ATOM/BTC | $1.26 | $266,930 | 05:56:23 03/08/2026 |
| 104 | BlockFin |
ATOM/USDT | $1.26 | $262,406 | 06:00:15 03/08/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.25 | $259,709 | 05:56:53 03/08/2026 |
| 106 |  Ekbit |
ATOM/USDT | $1.26 | $256,161 | 06:00:15 03/08/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.26 | $252,714 | 05:57:11 03/08/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.26 | $241,769 | 06:00:12 03/08/2026 |
| 109 |  Hyperliquid |
ATOM/USDC | $1.26 | $238,995 | 05:57:26 03/08/2026 |
| 110 |  Kraken |
ATOM/USD | $1.26 | $208,577 | 05:59:54 03/08/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.26 | $206,244 | 05:57:08 03/08/2026 |
| 112 | B2Z Exchange |
ATOM/USDT | $1.26 | $204,072 | 06:00:09 03/08/2026 |
| 113 | BITmarkets |
ATOM/USDT | $1.26 | $204,003 | 06:00:07 03/08/2026 |
| 114 | BTSE |
ATOM/USDT | $1.26 | $203,692 | 05:57:11 03/08/2026 |
| 115 |  KoinBX |
ATOM/INR | $1.34 | $202,847 | 06:00:12 03/08/2026 |
| 116 |  ASTX |
ATOM/USDT | $1.26 | $198,505 | 06:00:16 03/08/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.26 | $182,574 | 06:00:07 03/08/2026 |
| 118 |  GroveX |
ATOM/USDT | $1.26 | $178,105 | 05:57:11 03/08/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.26 | $166,158 | 05:57:07 03/08/2026 |
| 120 | Phemex |
ATOM/USDC | $1.26 | $161,190 | 05:57:08 03/08/2026 |
| 121 | KoinBX |
ATOM/USDT | $1.26 | $158,195 | 06:00:12 03/08/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.26 | $151,379 | 05:57:08 03/08/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.26 | $147,384 | 05:57:12 03/08/2026 |
| 124 | ASTX |
ATOM/USDT | $1.26 | $147,244 | 06:00:08 03/08/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.29 | $146,728 | 06:00:13 03/08/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.26 | $146,505 | 05:57:10 03/08/2026 |
| 127 |  CoinEx |
ATOM/USDT | $1.26 | $134,929 | 05:57:15 03/08/2026 |
| 128 |  Picol |
ATOM/USDT | $1.26 | $129,254 | 06:00:12 03/08/2026 |
| 129 |  Bitunix |
ATOM/USDT | $1.26 | $122,067 | 05:57:09 03/08/2026 |
| 130 |  CRMClick |
ATOM/USDT | $1.26 | $117,398 | 05:57:09 03/08/2026 |
| 131 |  HTX |
ATOM/USDT | $1.26 | $117,392 | 05:59:54 03/08/2026 |
| 132 | FameEX |
ATOM/USDT | $1.26 | $114,519 | 05:57:09 03/08/2026 |
| 133 | BloFin |
ATOM/USDT | $1.26 | $98,006.20 | 05:57:16 03/08/2026 |
| 134 | BitMart |
ATOM/BTC | $1.26 | $97,513.05 | 06:00:07 03/08/2026 |
| 135 |  Osmosis |
ATOM/USDC | $1.26 | $92,858.95 | 05:54:20 03/08/2026 |
| 136 | Bitget |
ATOM/USDT | $1.26 | $85,987.54 | 05:54:54 03/08/2026 |
| 137 | WhiteBIT |
ATOM/TRY | $1.26 | $83,475.59 | 05:57:11 03/08/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.26 | $82,780.53 | 06:00:16 03/08/2026 |
| 139 | Gate |
ATOM/USDT | $1.26 | $79,524.13 | 05:56:24 03/08/2026 |
| 140 | Koinbay |
ATOM/USDC | $1.26 | $77,878.44 | 05:45:09 03/08/2026 |
| 141 |  CoinUp.io |
ATOM/USDT | $1.26 | $76,944.62 | 05:45:08 03/08/2026 |
| 142 | WHXEX |
ATOM/USDC | $1.26 | $76,933.00 | 06:00:12 03/08/2026 |
| 143 | idax exchange |
ATOM/USDC | $1.26 | $76,902.94 | 06:00:09 03/08/2026 |
| 144 |  BingX |
ATOM/USDT | $1.26 | $76,813.23 | 05:57:07 03/08/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.26 | $71,105.54 | 05:57:09 03/08/2026 |
| 146 |  XBO.com |
ATOM/USDT | $1.26 | $70,770.86 | 06:00:07 03/08/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.26 | $70,345.35 | 05:45:09 03/08/2026 |
| 148 |  Bitvavo |
ATOM/EUR | $1.26 | $70,238.54 | 05:57:10 03/08/2026 |
| 149 | WHXEX |
ATOM/USDT | $1.26 | $69,812.02 | 06:00:12 03/08/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.26 | $69,810.37 | 06:00:12 03/08/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.26 | $69,714.36 | 06:00:09 03/08/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.26 | $67,908.67 | 06:00:07 03/08/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.27 | $64,202.25 | 05:51:07 03/08/2026 |
| 154 | CoinTR |
ATOM/TRY | $1.26 | $59,496.96 | 05:57:08 03/08/2026 |
| 155 | HTX |
ATOM/USDT | $1.26 | $59,165.68 | 05:57:23 03/08/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.26 | $59,111.77 | 05:57:08 03/08/2026 |
| 157 | WhiteBIT |
ATOM/EUR | $1.26 | $54,400.01 | 05:57:11 03/08/2026 |
| 158 | Pionex |
ATOM/USDT | $1.26 | $53,605.79 | 05:57:16 03/08/2026 |
| 159 | KCEX |
ATOM/USDT | $1.26 | $52,243.97 | 05:57:07 03/08/2026 |
| 160 | WhiteBIT |
ATOM/USDC | $1.26 | $51,830.52 | 05:57:11 03/08/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.26 | $51,592.41 | 05:57:09 03/08/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.26 | $50,717.03 | 06:00:10 03/08/2026 |
| 163 | WEEX |
ATOM/USDC | $1.26 | $48,743.03 | 05:57:12 03/08/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.26 | $46,144.04 | 06:00:11 03/08/2026 |
| 165 | ZKE |
ATOM/USDT | $1.26 | $41,830.67 | 06:00:11 03/08/2026 |
| 166 |  Bitcastle |
ATOM/USDT | $1.26 | $39,948.90 | 06:00:13 03/08/2026 |
| 167 | Binance |
ATOM/TRY | $1.26 | $37,257.57 | 05:56:42 03/08/2026 |
| 168 | Kraken |
ATOM/EUR | $1.26 | $36,841.68 | 05:59:54 03/08/2026 |
| 169 |  Bit2Me |
ATOM/EUR | $1.26 | $35,346.27 | 05:57:07 03/08/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.26 | $34,683.70 | 05:45:10 03/08/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.26 | $30,582.65 | 05:59:23 03/08/2026 |
| 172 |  Binance TR |
ATOM/TRY | $1.26 | $30,477.13 | 05:57:14 03/08/2026 |
| 173 | Bitrue |
ATOM/USDC | $1.26 | $30,168.22 | 05:57:08 03/08/2026 |
| 174 | MEXC |
ATOM/USDC | $1.26 | $28,936.06 | 05:54:09 03/08/2026 |
| 175 | BitTap |
ATOM/USDT | $1.26 | $28,539.56 | 06:00:09 03/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.27 | $28,330.20 | 06:00:07 03/08/2026 |
| 177 | SunX |
ATOM/USDT | $1.26 | $28,068.39 | 06:00:18 03/08/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.26 | $26,708.24 | 05:59:23 03/08/2026 |
| 179 | XBO.com |
ATOM/USD | $1.26 | $24,841.68 | 06:00:07 03/08/2026 |
| 180 | Gate |
ATOM/USDC | $1.26 | $24,002.21 | 05:56:24 03/08/2026 |
| 181 | CoinEx |
ATOM/USDT | $1.26 | $23,301.83 | 05:59:53 03/08/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.27 | $22,143.82 | 05:56:29 03/08/2026 |
| 183 | B2Z Exchange |
ATOM/USDC | $1.26 | $21,294.49 | 06:00:09 03/08/2026 |
| 184 | BITmarkets |
ATOM/USDC | $1.26 | $21,292.31 | 06:00:07 03/08/2026 |
| 185 |  Extended |
ATOM/USD | $1.27 | $21,259.97 | 06:03:17 03/08/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.26 | $20,993.66 | 05:57:08 03/08/2026 |
| 187 |  Bithumb |
ATOM/KRW | $1.25 | $20,890.22 | 05:59:23 03/08/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.26 | $20,101.71 | 06:00:11 03/08/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.26 | $20,078.93 | 06:00:08 03/08/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.26 | $20,078.93 | 06:00:07 03/08/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.26 | $20,078.93 | 06:00:07 03/08/2026 |
| 192 |  Ulink |
ATOM/USDT | $4.64 | $19,978.43 | 06:00:18 03/08/2026 |
| 193 |  Bitso |
ATOM/USD | $1.26 | $17,875.37 | 05:59:23 03/08/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.26 | $17,527.10 | 05:57:10 03/08/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.26 | $17,098.27 | 06:00:15 03/08/2026 |
| 196 | Coinbase Exchange |
ATOM/GBP | $1.26 | $15,306.04 | 05:56:29 03/08/2026 |
| 197 |  Coincall |
ATOM/USD | $1.22 | $14,787.01 | 07:03:16 02/08/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.26 | $14,276.30 | 05:36:12 03/08/2026 |
| 199 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 200 | Binance |
ATOM/BTC | $1.26 | $12,918.74 | 05:56:42 03/08/2026 |
| 201 | Deepcoin |
ATOM/USDT | $1.26 | $12,594.07 | 05:57:11 03/08/2026 |
| 202 |  Tothemoon |
ATOM/USDT | $1.26 | $12,290.30 | 06:00:12 03/08/2026 |
| 203 |  AlphaX |
ATOM/USDT | $1.26 | $12,071.14 | 06:00:16 03/08/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.26 | $11,635.48 | 05:57:07 03/08/2026 |
| 205 | Kraken |
ATOM/USDT | $1.27 | $11,497.47 | 05:59:54 03/08/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.27 | $11,263.83 | 05:57:00 03/08/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.26 | $11,157.08 | 05:54:20 03/08/2026 |
| 208 |  PrimeXBT |
ATOM/USDT | $1.26 | $10,578.18 | 06:00:16 03/08/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.26 | $9,699.01 | 06:00:12 03/08/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.26 | $9,517.52 | 06:00:20 03/08/2026 |
| 211 |  Aster |
ATOM/USDT | $1.26 | $9,198.53 | 05:54:15 03/08/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.26 | $9,006.78 | 05:57:09 03/08/2026 |
| 213 | MEXC |
ATOM/BTC | $1.26 | $7,997.44 | 05:54:09 03/08/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.26 | $7,806.46 | 05:42:09 03/08/2026 |
| 215 |  HyperPay Futures |
ATOM/USDT | $1.26 | $7,171.72 | 06:03:17 03/08/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.26 | $6,997.09 | 05:45:10 03/08/2026 |
| 217 | LeveX |
ATOM/USDT | $1.26 | $6,964.65 | 06:00:07 03/08/2026 |
| 218 | Kraken |
ATOM/XBT | $1.26 | $6,797.86 | 05:59:54 03/08/2026 |
| 219 | Binance |
ATOM/EUR | $1.27 | $4,997.02 | 05:56:42 03/08/2026 |
| 220 |  Gemini |
ATOM/USD | $1.27 | $4,992.98 | 05:59:24 03/08/2026 |
| 221 |  Koinpark |
ATOM/INR | $1.34 | $4,984.65 | 06:00:12 03/08/2026 |
| 222 | WEEX |
ATOM/USDT | $1.26 | $4,911.51 | 05:57:12 03/08/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.27 | $4,822.55 | 02:24:37 03/08/2026 |
| 224 | Bit2Me |
ATOM/USDC | $1.27 | $4,711.83 | 05:57:07 03/08/2026 |
| 225 | OKX |
ATOM/EUR | $1.27 | $4,701.37 | 05:56:24 03/08/2026 |
| 226 | Kraken |
ATOM/USDC | $1.27 | $4,690.66 | 05:59:54 03/08/2026 |
| 227 | OKX |
ATOM/USDC | $1.26 | $4,679.63 | 05:56:24 03/08/2026 |
| 228 | Osmosis |
ATOM/ATONE | $1.25 | $4,313.92 | 05:57:25 03/08/2026 |
| 229 | Coinbase Exchange |
ATOM/BTC | $1.26 | $3,752.66 | 05:57:00 03/08/2026 |
| 230 |  Tokocrypto |
ATOM/USDT | $1.26 | $3,379.20 | 05:57:09 03/08/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.26 | $3,212.87 | 05:56:23 03/08/2026 |
| 232 |  ADEN |
ATOM/USDT | $1.26 | $3,082.22 | 06:03:54 03/08/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.26 | $3,059.61 | 05:56:23 03/08/2026 |
| 234 | BtcTurk | Kripto |
ATOM/USDT | $1.27 | $3,025.66 | 05:59:23 03/08/2026 |
| 235 | Gate |
ATOM/BTC | $1.26 | $2,950.26 | 05:56:24 03/08/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.27 | $2,842.85 | 05:57:09 03/08/2026 |
| 237 |  Blynex |
ATOM/USDT | $1.26 | $2,559.62 | 05:57:07 03/08/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.4711 | $2,372.74 | 05:49:51 03/08/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.27 | $2,368.66 | 03:50:13 03/08/2026 |
| 240 | Kraken |
ATOM/ETH | $1.26 | $2,254.48 | 05:59:24 03/08/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.26 | $2,115.05 | 05:59:53 03/08/2026 |
| 242 | CoinEx |
ATOM/BTC | $1.26 | $2,079.56 | 05:59:53 03/08/2026 |
| 243 |  Flipster |
ATOM/USDT | $1.26 | $1,857.35 | 06:00:15 03/08/2026 |
| 244 | BITmarkets |
ATOM/IDR | $1.26 | $1,775.52 | 06:00:07 03/08/2026 |
| 245 | Kraken |
ATOM/GBP | $1.27 | $1,759.68 | 05:59:54 03/08/2026 |
| 246 | Bybit |
ATOM/USDC | $1.26 | $1,729.84 | 05:54:08 03/08/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.26 | $1,718.83 | 05:56:23 03/08/2026 |
| 248 |  Bitbank |
ATOM/JPY | $1.26 | $1,678.06 | 05:57:08 03/08/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.05471 | $1,539.25 | 05:21:11 03/08/2026 |
| 250 |  TRIV |
ATOM/IDR | $1.27 | $1,318.90 | 06:00:15 03/08/2026 |
| 251 | TRIV |
ATOM/USDT | $1.26 | $1,318.89 | 06:00:15 03/08/2026 |
| 252 |  CoinDCX |
ATOM/INR | $1.34 | $1,313.34 | 06:00:07 03/08/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.27 | $1,283.07 | 05:45:10 03/08/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.26 | $1,267.60 | 06:00:12 03/08/2026 |
| 255 | Osmosis |
ATOM/XPRT | $1.26 | $1,098.96 | 05:51:33 03/08/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.27 | $1,054.98 | 04:10:05 03/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.27 | $933.06 | 04:44:43 03/08/2026 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $1.26 | $893.43 | 05:45:10 03/08/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.26 | $859.30 | 05:36:16 03/08/2026 |
| 260 |  Bitstamp by Robinhood |
ATOM/USD | $1.24 | $819.43 | 05:59:23 03/08/2026 |
| 261 | Osmosis |
ATOM/USDC | $1.26 | $771.82 | 05:51:14 03/08/2026 |
| 262 |  Dzengi.com |
ATOM/USD | $1.26 | $738.12 | 05:57:12 03/08/2026 |
| 263 | Osmosis |
RIO/ATOM | $0.04332 | $725.02 | 04:30:22 03/08/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.26 | $676.78 | 04:10:05 03/08/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.26 | $672.43 | 05:59:23 03/08/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.32 | $542.89 | 05:54:07 03/08/2026 |
| 267 | Osmosis |
ATOM/CRO | $1.26 | $521.56 | 05:42:13 03/08/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.03119 | $496.76 | 03:50:49 03/08/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.26 | $494.08 | 01:26:46 03/08/2026 |
| 270 |  Binance.US |
ATOM/USDT | $1.27 | $470.78 | 05:59:23 03/08/2026 |
| 271 |  Bitlo |
ATOM/TRY | $1.26 | $450.40 | 05:54:08 03/08/2026 |
| 272 | OKX |
ATOM/USD | $1.26 | $448.55 | 05:56:24 03/08/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.25 | $446.58 | 06:00:11 03/08/2026 |
| 274 | Niza.io |
ATOM/GBP | $1.27 | $435.04 | 05:57:09 03/08/2026 |
| 275 |  Binance TH |
ATOM/USDT | $1.26 | $413.45 | 05:57:09 03/08/2026 |
| 276 | Osmosis |
ATOM/JUNO | $1.26 | $411.41 | 05:20:17 03/08/2026 |
| 277 | Bitstamp by Robinhood |
ATOM/EUR | $1.28 | $377.18 | 05:59:23 03/08/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.31 | $356.68 | 05:57:07 03/08/2026 |
| 279 |  dYdX v4 |
ATOM/USD | $1.27 | $326.47 | 06:04:17 03/08/2026 |
| 280 |  Bybit EU |
ATOM/USDC | $1.27 | $274.02 | 05:51:09 03/08/2026 |
| 281 |  EXMO |
ATOM/USDC | $1.15 | $260.63 | 05:57:07 03/08/2026 |
| 282 | Binance.US |
ATOM/USD | $1.25 | $250.34 | 05:59:23 03/08/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.27 | $238.48 | 05:57:07 03/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.26 | $198.85 | 04:13:00 03/08/2026 |
| 285 | Osmosis |
ATOM/USDC | $1.30 | $156.88 | 04:01:54 03/08/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.27 | $142.70 | 04:10:05 03/08/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.26 | $139.88 | 00:09:10 03/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.27 | $137.95 | 04:44:43 03/08/2026 |
| 289 | Crypto.com Exchange |
ATOM/USD | $1.27 | $117.88 | 05:57:16 03/08/2026 |
| 290 |  WOO X |
ATOM/USDT | $1.26 | $99.90 | 05:51:15 03/08/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.28 | $78.01 | 05:54:08 03/08/2026 |
| 292 |  CEX.IO |
ATOM/USDC | $1.26 | $73.13 | 05:48:10 03/08/2026 |
| 293 | Osmosis |
ATOM/DRAGON | $1.26 | $59.30 | 05:13:43 03/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.27 | $57.00 | 05:51:06 03/08/2026 |
| 295 |  Helix |
stATOM/ATOM | $2.43 | $54.47 | 05:57:09 03/08/2026 |
| 296 | Osmosis |
LUNC/ATOM | $0.00005143 | $50.48 | 04:11:02 03/08/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.26 | $48.69 | 05:36:16 03/08/2026 |
| 298 |  Young Platform |
ATOM/EUR | $1.26 | $41.26 | 06:00:12 03/08/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.26 | $32.53 | 04:35:11 03/08/2026 |
| 300 | FMFW.io |
ATOM/BTC | $1.26 | $27.67 | 06:00:11 03/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 03/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,568,390 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.