Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,200,694,581,523 Khối lượng (24h): $83,958,388,865 Thị phần: BTC: 58.2%, ETH: 9.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 18:39:00 18/06/2026
Giá Cosmos (ATOM)
$1.84 -6.94%
0.00002872 BTC 48,447 VND
Thấp: $1.80 Cao: $2.00

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.82 $304,574,006 18:00:10 18/06/2026
2 KTX KTX ATOM/USDT $1.82 $81,515,659 18:00:16 18/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $51,571,468 18:00:15 18/06/2026
4 Echobit Echobit ATOM/USDT $1.82 $44,222,291 17:57:16 18/06/2026
5 WHXEX WHXEX ATOM/USDT $1.82 $42,974,038 18:00:16 18/06/2026
6 idax exchange idax exchange ATOM/USDT $1.82 $42,971,447 18:00:28 18/06/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,481,303 17:57:17 18/06/2026
8 Binance Binance ATOM/USDT $1.82 $20,936,908 17:54:16 18/06/2026
9 WhiteBIT WhiteBIT ATOM/USDT $1.82 $18,736,580 17:57:15 18/06/2026
10 OrangeX OrangeX ATOM/USDT $1.82 $16,503,439 17:57:15 18/06/2026
11 Bybit Bybit ATOM/USDT $1.82 $12,982,569 17:54:16 18/06/2026
12 BingX BingX ATOM/USDT $1.82 $12,851,438 17:57:17 18/06/2026
13 LBank LBank ATOM/USDT $1.82 $12,662,427 17:57:16 18/06/2026
14 Ju.com Ju.com ATOM/USDT $1.82 $12,241,811 17:57:16 18/06/2026
15 COINSPACE COINSPACE ATOM/USDT $1.82 $10,955,137 18:00:11 18/06/2026
16 CoinW CoinW ATOM/USDT $1.82 $10,511,485 17:57:17 18/06/2026
17 Batonex Batonex ATOM/USDT $1.82 $10,408,860 18:00:15 18/06/2026
18 FameEX FameEX ATOM/USDT $1.82 $9,595,512 17:48:17 18/06/2026
19 AscendEX AscendEX ATOM/USDT $1.82 $9,232,362 17:57:15 18/06/2026
20 CEEX exchange CEEX exchange ATOM/USDT $1.82 $9,050,485 18:00:10 18/06/2026
21 BTCC BTCC ATOM/USDT $1.82 $8,258,049 17:57:16 18/06/2026
22 WOO X Pro WOO X Pro ATOM/USDT $1.82 $7,363,390 18:00:15 18/06/2026
23 BVOX BVOX ATOM/USDT $1.82 $6,939,293 17:57:15 18/06/2026
24 Ourbit Ourbit ATOM/USDT $1.82 $6,549,216 17:57:16 18/06/2026
25 CoinMy CoinMy ATOM/USDT $1.82 $6,261,881 18:00:15 18/06/2026
26 BiKing BiKing ATOM/USDT $1.82 $6,188,233 18:00:16 18/06/2026
27 MEXC MEXC ATOM/USDT $1.82 $5,624,872 17:57:16 18/06/2026
28 Tapbit Tapbit ATOM/USDT $1.82 $5,446,680 17:57:15 18/06/2026
29 AstralX AstralX ATOM/USDT $1.82 $5,295,882 17:57:15 18/06/2026
30 Grvt Grvt ATOM/USDT $1.82 $5,050,149 18:03:17 18/06/2026
31 Biconomy.com Biconomy.com ATOM/USDT $1.82 $4,953,809 17:57:15 18/06/2026
32 GroveX GroveX ATOM/USDT $1.82 $4,856,089 17:57:08 18/06/2026
33 Toobit Toobit ATOM/USDT $1.82 $4,801,346 17:57:18 18/06/2026
34 Coinlocally Coinlocally ATOM/USDT $1.82 $4,454,710 18:00:17 18/06/2026
35 YEX YEX ATOM/USDT $1.82 $4,288,346 17:57:16 18/06/2026
36 CZR Exchange CZR Exchange ATOM/USDT $1.82 $3,939,793 18:00:15 18/06/2026
37 Zoomex Zoomex ATOM/USDT $1.82 $3,896,067 17:57:25 18/06/2026
38 CoinP CoinP ATOM/USDT $1.82 $3,895,185 18:00:16 18/06/2026
39 MGBX MGBX ATOM/USDT $1.82 $3,857,165 17:57:17 18/06/2026
40 CoinChief CoinChief ATOM/USDT $1.86 $3,524,578 17:57:16 18/06/2026
41 Binance Binance ATOM/USDT $1.82 $3,455,925 17:56:54 18/06/2026
42 Hotcoin Hotcoin ATOM/USDT $1.82 $3,375,099 17:57:18 18/06/2026
43 Dmex Dmex ATOM/USD $1.82 $3,267,609 18:03:17 18/06/2026
44 Cofinex Cofinex ATOM/USDT $1.82 $3,198,978 18:00:15 18/06/2026
45 Bitget Bitget ATOM/USDT $1.82 $3,191,713 17:54:16 18/06/2026
46 Bitbase Bitbase ATOM/USDT $1.82 $3,013,885 17:48:17 18/06/2026
47 BitradeX BitradeX ATOM/USDT $1.82 $2,527,486 17:57:15 18/06/2026
48 YEX YEX ATOM/USDT $1.82 $2,456,262 18:00:11 18/06/2026
49 Coinlocally Coinlocally ATOM/USDT $1.82 $2,342,877 18:00:11 18/06/2026
50 Poloniex Poloniex ATOM/USDT $1.82 $2,178,297 17:59:53 18/06/2026
51 Ekbit Ekbit ATOM/USDT $1.82 $2,164,122 18:00:51 18/06/2026
52 ASTX ASTX ATOM/USDT $1.82 $2,107,078 18:00:16 18/06/2026
53 BitMart BitMart ATOM/USDT $1.82 $2,084,593 17:57:10 18/06/2026
54 DigiFinex DigiFinex ATOM/USDT $1.82 $2,067,157 18:00:10 18/06/2026
55 AscendEX AscendEX ATOM/USDT $1.81 $2,003,155 17:57:07 18/06/2026
56 BlockFin BlockFin ATOM/USDT $1.82 $1,825,109 17:57:10 18/06/2026
57 UZX UZX ATOM/USDT $1.82 $1,814,524 17:54:15 18/06/2026
58 WOO X Pro WOO X Pro ATOM/USDT $1.82 $1,791,491 18:00:10 18/06/2026
59 DigiFinex DigiFinex ATOM/USDT $1.82 $1,787,173 18:00:17 18/06/2026
60 BTCC BTCC ATOM/USDT $1.82 $1,728,848 17:57:10 18/06/2026
61 4E 4E ATOM/USDT $1.82 $1,710,949 17:57:08 18/06/2026
62 Bitbase Bitbase ATOM/USDT $1.82 $1,654,357 17:48:08 18/06/2026
63 BitDelta BitDelta ATOM/USDT $1.82 $1,632,668 18:00:11 18/06/2026
64 BTSE BTSE ATOM/USDT $1.82 $1,428,774 17:54:18 18/06/2026
65 CoinW CoinW ATOM/USDT $1.82 $1,411,702 17:57:12 18/06/2026
66 YUBIT YUBIT ATOM/USDT $1.82 $1,379,665 17:57:15 18/06/2026
67 WhiteBIT WhiteBIT ATOM/USDT $1.82 $1,370,270 17:57:17 18/06/2026
68 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $1,362,934 18:00:16 18/06/2026
69 BITmarkets BITmarkets ATOM/USDT $1.82 $1,362,271 18:00:16 18/06/2026
70 YUBIT YUBIT ATOM/USDT $1.82 $1,324,727 17:57:11 18/06/2026
71 EagleX EagleX ATOM/USDT $1.82 $1,324,235 18:00:10 18/06/2026
72 EasiCoin EasiCoin ATOM/USDT $1.82 $1,321,121 18:00:16 18/06/2026
73 Bitbaby Bitbaby ATOM/USDT $1.82 $1,306,566 17:57:15 18/06/2026
74 Aivora Exchange Aivora Exchange ATOM/USDT $1.82 $1,288,919 18:00:09 18/06/2026
75 CoinMy CoinMy ATOM/USDT $1.82 $1,277,480 18:00:12 18/06/2026
76 Phemex Phemex ATOM/USDT $1.82 $1,236,463 17:57:17 18/06/2026
77 BlockFin BlockFin ATOM/USDT $1.82 $1,224,587 17:57:15 18/06/2026
78 XT.COM XT.COM ATOM/USDT $1.82 $1,199,922 17:57:10 18/06/2026
79 Ourbit Ourbit ATOM/USDT $1.82 $1,182,978 17:54:07 18/06/2026
80 EagleX EagleX ATOM/USDT $1.82 $1,176,356 18:00:15 18/06/2026
81 AstralX AstralX ATOM/USDT $1.82 $1,166,595 18:00:13 18/06/2026
82 KuCoin KuCoin ATOM/USDT $1.82 $1,152,563 17:56:53 18/06/2026
83 BloFin BloFin ATOM/USDT $1.82 $1,105,816 17:51:07 18/06/2026
84 MEXC MEXC ATOM/USDT $1.82 $1,092,214 17:57:08 18/06/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.82 $1,090,683 17:56:29 18/06/2026
86 XXKK XXKK ATOM/USDT $1.82 $1,035,939 18:00:10 18/06/2026
87 Deepcoin Deepcoin ATOM/USDT $1.82 $1,024,996 17:57:15 18/06/2026
88 HTX HTX ATOM/USDT $1.83 $1,020,517 17:59:24 18/06/2026
89 CRMClick CRMClick ATOM/USDT $1.83 $1,020,255 17:54:12 18/06/2026
90 Kraken Kraken ATOM/USD $1.82 $1,008,255 17:59:24 18/06/2026
91 Toobit Toobit ATOM/USDT $1.82 $1,001,530 17:57:08 18/06/2026
92 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,876 18:00:16 18/06/2026
93 KCEX KCEX ATOM/USDT $1.82 $942,340 17:57:15 18/06/2026
94 KuCoin KuCoin ATOM/USDT $2.00 $937,722 22:57:19 17/06/2026
95 Osmosis Osmosis ATOM/USDC $1.80 $927,841 17:58:30 18/06/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $1.82 $891,115 17:57:17 18/06/2026
97 Phemex Phemex ATOM/USDT $1.82 $882,591 17:57:12 18/06/2026
98 Gate Gate ATOM/USDT $1.82 $877,728 17:54:19 18/06/2026
99 Bybit Bybit ATOM/USDT $1.82 $833,045 17:54:12 18/06/2026
100 SuperEx SuperEx ATOM/USDT $1.82 $780,796 18:00:13 18/06/2026
101 EVEDEX EVEDEX ATOM/USD $1.82 $764,036 18:03:15 18/06/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.82 $761,785 17:54:26 18/06/2026
103 BitTap BitTap ATOM/USDT $1.82 $735,358 18:00:21 18/06/2026
104 Binance Binance ATOM/USDC $1.82 $593,902 17:56:42 18/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.82 $593,459 17:57:11 18/06/2026
106 BVOX BVOX ATOM/USDT $1.82 $586,744 17:57:09 18/06/2026
107 Bitrue Bitrue ATOM/USDT $1.82 $573,906 17:57:16 18/06/2026
108 BYDFi BYDFi ATOM/USDT $1.82 $572,374 18:00:15 18/06/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $1.82 $557,363 18:00:08 18/06/2026
110 Ju.com Ju.com ATOM/USDT $1.82 $550,322 17:57:08 18/06/2026
111 LBank LBank ATOM/USDT $1.82 $542,155 17:57:12 18/06/2026
112 Gems Trade Gems Trade ATOM/USDT $1.82 $540,416 18:00:12 18/06/2026
113 OKX OKX ATOM/USDT $1.82 $540,245 17:56:23 18/06/2026
114 Upbit Upbit ATOM/KRW $1.79 $531,399 17:56:23 18/06/2026
115 WEEX WEEX ATOM/USDC $1.82 $482,344 17:57:11 18/06/2026
116 BYDFi BYDFi ATOM/USDT $1.82 $464,885 18:00:11 18/06/2026
117 Tapbit Tapbit ATOM/USDT $1.82 $463,278 17:57:07 18/06/2026
118 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.82 $460,930 18:00:10 18/06/2026
119 OrangeX OrangeX ATOM/USDT $1.82 $453,275 17:57:07 18/06/2026
120 Osmosis Osmosis ATOM/OSMO $1.80 $414,440 17:59:37 18/06/2026
121 Echobit Echobit ATOM/USDT $1.82 $374,233 17:57:08 18/06/2026
122 Hotcoin Hotcoin ATOM/USDT $1.82 $357,200 17:56:59 18/06/2026
123 FameEX FameEX ATOM/USDT $1.82 $355,456 17:57:07 18/06/2026
124 ASTX ASTX ATOM/USDT $1.82 $344,489 18:00:12 18/06/2026
125 Pionex Pionex ATOM/USDT $1.82 $334,084 17:57:12 18/06/2026
126 Kraken Kraken ATOM/USDT $1.82 $318,592 17:59:24 18/06/2026
127 WhiteBIT WhiteBIT ATOM/USDC $1.82 $316,686 17:57:17 18/06/2026
128 CoinTR CoinTR ATOM/USDT $1.82 $312,033 18:00:09 18/06/2026
129 Picol Picol ATOM/USDT $1.82 $295,161 18:00:10 18/06/2026
130 BloFin BloFin ATOM/USDT $1.82 $294,791 17:57:28 18/06/2026
131 Biconomy.com Biconomy.com ATOM/USDC $1.82 $291,953 17:57:11 18/06/2026
132 Niza.io Niza.io ATOM/USD $1.82 $269,518 18:00:10 18/06/2026
133 Osmosis Osmosis ATOM/OSMO $1.80 $258,335 17:59:48 18/06/2026
134 CZR Exchange CZR Exchange ATOM/USDT $1.82 $251,980 18:00:17 18/06/2026
135 KoinBX KoinBX ATOM/INR $1.94 $249,214 18:00:10 18/06/2026
136 Bitazza Bitazza ATOM/USDT $1.82 $240,462 18:00:11 18/06/2026
137 Bithumb Bithumb ATOM/KRW $1.79 $234,114 17:59:53 18/06/2026
138 Hibt Hibt ATOM/USDT $1.82 $233,493 17:48:10 18/06/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.79 $221,920 18:00:10 18/06/2026
140 LATOKEN LATOKEN ATOM/USDT $1.81 $215,160 17:57:07 18/06/2026
141 BITmarkets BITmarkets ATOM/USD $1.82 $212,943 18:00:08 18/06/2026
142 B2Z Exchange B2Z Exchange ATOM/USD $1.82 $212,919 18:00:12 18/06/2026
143 Osmosis Osmosis AKT/ATOM $0.7327 $210,347 17:58:26 18/06/2026
144 AscendEX AscendEX ATOM/USD $1.82 $195,979 17:57:07 18/06/2026
145 WhiteBIT WhiteBIT ATOM/EUR $1.82 $183,179 17:57:17 18/06/2026
146 Phemex Phemex ATOM/USDC $1.82 $168,546 17:57:12 18/06/2026
147 BTSE BTSE ATOM/USDT $1.82 $167,558 17:54:11 18/06/2026
148 EasiCoin EasiCoin ATOM/USDT $1.82 $166,016 18:00:10 18/06/2026
149 KoinBX KoinBX ATOM/USDT $1.82 $161,017 18:00:10 18/06/2026
150 B2Z Exchange B2Z Exchange ATOM/USDT $1.82 $160,977 18:00:12 18/06/2026
151 BITmarkets BITmarkets ATOM/USDT $1.82 $160,963 18:00:08 18/06/2026
152 AlphaX AlphaX ATOM/USDT $1.82 $159,868 18:00:16 18/06/2026
153 Bitbaby Bitbaby ATOM/USDT $1.82 $154,744 17:57:08 18/06/2026
154 Aster Aster ATOM/USDT $1.81 $152,372 17:54:15 18/06/2026
155 Bit2Me Bit2Me ATOM/EUR $1.82 $141,106 17:57:10 18/06/2026
156 Bitget Bitget ATOM/USDT $1.82 $140,883 17:54:09 18/06/2026
157 BingX BingX ATOM/USDT $1.82 $138,836 17:57:10 18/06/2026
158 Kraken Kraken ATOM/EUR $1.82 $137,319 17:59:24 18/06/2026
159 idax exchange idax exchange ATOM/USDC $1.82 $136,971 18:00:13 18/06/2026
160 WHXEX WHXEX ATOM/USDC $1.82 $136,953 18:00:12 18/06/2026
161 Koinbay Koinbay ATOM/USDC $1.82 $130,253 17:45:08 18/06/2026
162 Gate Gate ATOM/USDT $1.82 $124,930 17:56:54 18/06/2026
163 WhiteBIT WhiteBIT ATOM/TRY $1.82 $123,842 17:57:17 18/06/2026
164 Bitunix Bitunix ATOM/USDT $1.82 $123,278 17:57:07 18/06/2026
165 LeveX LeveX ATOM/USDT $1.82 $120,987 18:00:16 18/06/2026
166 Blockfinex Blockfinex ATOM/USDT $1.82 $117,442 18:00:10 18/06/2026
167 idax exchange idax exchange ATOM/USDT $1.82 $117,405 18:00:13 18/06/2026
168 WHXEX WHXEX ATOM/USDT $1.82 $117,389 18:00:12 18/06/2026
169 EXMO EXMO ATOM/USDT $1.82 $112,342 17:57:10 18/06/2026
170 EXMO.ME EXMO.ME ATOM/USDT $1.82 $111,913 18:00:11 18/06/2026
171 Koinbay Koinbay ATOM/USDT $1.82 $111,385 17:45:08 18/06/2026
172 Pionex Pionex ATOM/USDT $1.82 $107,637 17:57:16 18/06/2026
173 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.82 $105,856 18:00:16 18/06/2026
174 KCEX KCEX ATOM/USDT $1.82 $104,549 17:57:08 18/06/2026
175 BitMart BitMart ATOM/BTC $1.82 $104,505 17:57:10 18/06/2026
176 Bitrue Bitrue ATOM/USDT $1.82 $104,223 17:57:10 18/06/2026
177 FMFW.io FMFW.io ATOM/USD $1.82 $94,600.12 18:00:09 18/06/2026
178 Mandala Exchange Mandala Exchange ATOM/USDT $1.82 $94,516.02 18:00:07 18/06/2026
179 Gleec BTC Gleec BTC ATOM/USDT $1.82 $94,516.02 18:00:10 18/06/2026
180 HitBTC HitBTC ATOM/USDT $1.82 $94,514.81 18:00:11 18/06/2026
181 BigONE BigONE ATOM/USDT $1.82 $93,355.50 17:57:10 18/06/2026
182 BlueBit BlueBit ATOM/USDT $1.98 $84,628.11 22:03:12 17/06/2026
183 Niza.io Niza.io ATOM/USDT $1.82 $83,989.23 18:00:10 18/06/2026
184 ZKE ZKE ATOM/USDC $1.82 $81,965.12 18:00:09 18/06/2026
185 HTX HTX ATOM/USDT $1.82 $81,488.97 17:57:19 18/06/2026
186 Tebbit Tebbit ATOM/USDT $1.82 $80,471.16 18:00:16 18/06/2026
187 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.81 $72,852.79 17:59:23 18/06/2026
188 CoinEx CoinEx ATOM/USDT $1.82 $72,212.21 17:59:53 18/06/2026
189 Bitso Bitso ATOM/USD $1.82 $72,106.23 17:59:53 18/06/2026
190 KuCoin KuCoin ATOM/BTC $1.82 $71,942.53 17:56:23 18/06/2026
191 ZKE ZKE ATOM/USDT $1.82 $70,442.99 18:00:09 18/06/2026
192 CoinUp.io CoinUp.io ATOM/USDT $1.82 $68,453.12 17:57:15 18/06/2026
193 Bit2Me Bit2Me ATOM/USDC $1.82 $65,407.51 17:57:10 18/06/2026
194 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.83 $61,612.85 17:57:00 18/06/2026
195 CoinTR CoinTR ATOM/TRY $1.82 $59,951.27 18:00:09 18/06/2026
196 XBO.com XBO.com ATOM/USDT $1.82 $56,651.32 18:00:09 18/06/2026
197 XBO.com XBO.com ATOM/USDC $1.82 $56,395.27 18:00:09 18/06/2026
198 XBO.com XBO.com ATOM/USD $1.82 $56,287.67 18:00:09 18/06/2026
199 Bitcastle Bitcastle ATOM/USDT $1.82 $55,998.20 18:00:12 18/06/2026
200 Binance Binance ATOM/TRY $1.82 $55,973.65 17:56:54 18/06/2026
201 Bitfinex Bitfinex ATO/USD $1.82 $54,980.87 17:59:53 18/06/2026
202 BitTap BitTap ATOM/USDT $1.82 $54,666.65 17:57:10 18/06/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.82 $54,593.40 17:57:07 18/06/2026
204 Cofinex Cofinex ATOM/USDT $1.82 $51,186.28 18:00:07 18/06/2026
205 Bitrue Bitrue ATOM/ADA $1.82 $45,738.95 17:57:10 18/06/2026
206 Coincall Coincall ATOM/USD $1.82 $45,230.91 18:03:15 18/06/2026
207 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.82 $44,685.02 17:57:00 18/06/2026
208 Binance Binance ATOM/EUR $1.81 $42,838.61 17:56:42 18/06/2026
209 Bitvavo Bitvavo ATOM/EUR $1.83 $42,613.81 17:57:12 18/06/2026
210 Bitfinex Bitfinex ATO/USDT $1.82 $39,521.66 17:59:53 18/06/2026
211 Bitrue Bitrue ATOM/USDC $1.83 $38,064.14 17:57:10 18/06/2026
212 Niza.io Niza.io ATOM/EUR $1.82 $35,982.60 18:00:10 18/06/2026
213 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.83 $35,686.27 17:57:00 18/06/2026
214 PrimeXBT PrimeXBT ATOM/USDT $1.82 $35,317.17 18:00:16 18/06/2026
215 Gate Gate ATOM/USDC $1.82 $34,368.92 17:56:54 18/06/2026
216 dYdX v4 dYdX v4 ATOM/USD $1.81 $33,592.44 18:04:29 18/06/2026
217 MEXC MEXC ATOM/USDC $1.82 $32,614.08 17:57:08 18/06/2026
218 AEGET AEGET ATOM/USDT $1.82 $32,294.91 17:57:16 18/06/2026
219 EXMO EXMO ATOM/EUR $1.95 $30,725.33 17:57:10 18/06/2026
220 Kraken Kraken ATOM/USDC $1.82 $28,584.40 17:59:24 18/06/2026
221 Binance Binance ATOM/BTC $1.82 $27,794.25 17:56:54 18/06/2026
222 WHXEX WHXEX ATOM/BTC $1.82 $27,703.06 18:00:12 18/06/2026
223 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.82 $26,990.74 17:57:07 18/06/2026
224 Gemini Gemini ATOM/USD $1.82 $26,882.37 17:59:54 18/06/2026
225 Deepcoin Deepcoin ATOM/USDT $1.82 $25,989.37 17:57:07 18/06/2026
226 PointPay PointPay ATOM/USDT $1.82 $24,879.94 17:57:11 18/06/2026
227 Osmosis Osmosis SCRT/ATOM $0.05792 $21,184.60 17:14:08 18/06/2026
228 Osmosis Osmosis ATOM/stATOM $1.80 $20,395.68 17:36:38 18/06/2026
229 Paribu Paribu ATOM/TRY $1.81 $20,212.02 17:59:53 18/06/2026
230 Tothemoon Tothemoon ATOM/USDT $1.82 $19,020.63 18:00:15 18/06/2026
231 Osmosis Osmosis ATOM/ATONE $1.77 $18,475.71 17:36:20 18/06/2026
232 LeveX LeveX ATOM/USDT $1.82 $17,748.46 18:00:10 18/06/2026
233 BiFinance BiFinance ATOM/USDT $1.82 $17,612.32 17:57:13 18/06/2026
234 Binance TR Binance TR ATOM/TRY $1.82 $17,150.63 17:57:13 18/06/2026
235 WEEX WEEX ATOM/USDT $1.82 $17,114.73 17:57:11 18/06/2026
236 Osmosis Osmosis ATOM/ATONE $1.80 $17,047.32 17:58:30 18/06/2026
237 B2Z Exchange B2Z Exchange ATOM/USDC $1.82 $16,264.46 18:00:12 18/06/2026
238 BITmarkets BITmarkets ATOM/USDC $1.82 $16,258.91 18:00:08 18/06/2026
239 Tokocrypto Tokocrypto ATOM/USDT $1.82 $15,665.78 17:57:10 18/06/2026
240 Bitbank Bitbank ATOM/JPY $1.81 $14,189.18 17:57:11 18/06/2026
241 KuCoin KuCoin ATOM/USDC $1.80 $12,560.61 17:56:53 18/06/2026
242 Kraken Kraken ATOM/XBT $1.83 $10,977.63 17:59:24 18/06/2026
243 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.82 $10,888.16 17:59:53 18/06/2026
244 KuCoin KuCoin ATOM/ETH $1.82 $10,879.38 17:56:53 18/06/2026
245 Koinpark Koinpark ATOM/INR $1.93 $10,762.62 18:00:10 18/06/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.84 $10,729.97 17:56:29 18/06/2026
247 Gate Gate ATOM/BTC $1.83 $10,621.43 17:56:54 18/06/2026
248 Osmosis Osmosis ATOM/JUNO $1.79 $9,511.06 17:50:39 18/06/2026
249 Coinone Coinone ATOM/KRW $1.79 $9,154.51 17:59:53 18/06/2026
250 SunX SunX ATOM/USDT $1.82 $8,884.50 18:00:18 18/06/2026
251 MEXC MEXC ATOM/BTC $1.82 $8,431.72 17:57:08 18/06/2026
252 Osmosis Osmosis ATOM/USDC $1.79 $7,196.80 17:21:33 18/06/2026
253 Indodax Indodax ATOM/IDR $1.85 $6,981.30 17:59:23 18/06/2026
254 HyperPay Futures HyperPay Futures ATOM/USDT $1.82 $6,966.97 18:03:17 18/06/2026
255 VVS Finance VVS Finance WCRO/ATOM $0.05860 $5,191.55 17:56:38 18/06/2026
256 EXMO EXMO ATOM/USD $1.85 $4,864.00 17:57:10 18/06/2026
257 Osmosis Osmosis ATOM/CRO $1.80 $4,625.70 17:31:36 18/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.81 $4,620.38 17:51:37 18/06/2026
259 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.83 $4,458.76 17:57:07 18/06/2026
260 Bitkub Bitkub ATOM/THB $1.81 $4,165.24 17:57:11 18/06/2026
261 Kraken Kraken ATOM/GBP $1.83 $4,145.38 17:59:24 18/06/2026
262 Ulink Ulink ATOM/USDT $1.82 $4,111.69 18:00:18 18/06/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.83 $4,052.60 17:57:07 18/06/2026
264 Bybit Bybit ATOM/USDC $1.81 $3,607.44 17:54:12 18/06/2026
265 TRIV TRIV ATOM/IDR $1.83 $3,400.94 18:00:15 18/06/2026
266 TRIV TRIV ATOM/USDT $1.82 $3,400.84 18:00:15 18/06/2026
267 Ndax Ndax ATOM/CAD $1.84 $3,349.81 18:00:11 18/06/2026
268 CoinEx CoinEx ATOM/USDC $1.82 $3,262.07 17:59:23 18/06/2026
269 Blynex Blynex ATOM/USDT $1.82 $3,162.29 17:57:07 18/06/2026
270 CoinEx CoinEx ATOM/BTC $1.82 $3,160.23 17:59:23 18/06/2026
271 Osmosis Osmosis ATOM/XPRT $1.79 $3,158.62 17:13:21 18/06/2026
272 ADEN ADEN ATOM/USDT $1.82 $3,082.64 18:03:51 18/06/2026
273 Koinpark Koinpark ATOM/USDT $1.82 $2,769.97 18:00:10 18/06/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.82 $2,746.34 17:51:41 18/06/2026
275 Osmosis Osmosis ATOM/STARS $1.79 $2,677.84 17:54:29 18/06/2026
276 Binance.US Binance.US ATOM/USDT $1.82 $2,416.64 17:59:23 18/06/2026
277 Osmosis Osmosis ATOM/P2P $1.79 $2,411.98 17:45:29 18/06/2026
278 OKX OKX ATOM/EUR $1.82 $2,399.83 17:56:53 18/06/2026
279 Biswap v2 Biswap v2 ATOM/WBNB $1.81 $2,316.19 17:40:10 18/06/2026
280 Osmosis Osmosis ATOM/USDC $1.80 $2,272.68 17:58:30 18/06/2026
281 CEX.IO CEX.IO ATOM/USDC $1.82 $1,962.25 17:57:11 18/06/2026
282 Flipster Flipster ATOM/USDT $1.82 $1,802.61 18:00:08 18/06/2026
283 Dzengi.com Dzengi.com ATOM/USD $1.81 $1,695.56 18:00:18 18/06/2026
284 Osmosis Osmosis RIO/ATOM $0.03239 $1,618.56 17:31:17 18/06/2026
285 OKX OKX ATOM/USDC $1.82 $1,485.40 17:56:23 18/06/2026
286 EXMO.ME EXMO.ME ATOM/USDC $1.82 $1,256.02 18:00:11 18/06/2026
287 EXMO EXMO ATOM/USDC $1.82 $1,195.53 17:57:10 18/06/2026
288 WOO X WOO X ATOM/USDT $1.82 $1,172.50 17:57:15 18/06/2026
289 Binance TH Binance TH ATOM/USDT $1.82 $1,081.75 17:57:11 18/06/2026
290 Niza.io Niza.io ATOM/GBP $1.84 $1,070.59 18:00:10 18/06/2026
291 CoinDCX CoinDCX ATOM/INR $1.95 $1,043.47 18:00:10 18/06/2026
292 CEX.IO CEX.IO ATOM/USDT $1.82 $1,015.62 17:57:11 18/06/2026
293 OKX OKX ATOM/USD $1.80 $965.40 17:56:23 18/06/2026
294 DigiFinex DigiFinex ATOM/BTC $1.83 $963.58 18:00:10 18/06/2026
295 Foxbit Foxbit ATOM/BRL $1.81 $940.19 17:57:17 18/06/2026
296 Osmosis Osmosis ATOM/OSMO $1.78 $851.83 17:55:01 18/06/2026
297 Osmosis Osmosis ATOM/OSMO $1.78 $845.71 17:35:43 18/06/2026
298 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.83 $760.36 17:48:21 18/06/2026
299 Osmosis Osmosis ATOM/CHEQ $1.79 $582.39 17:35:15 18/06/2026
300 Flipster Flipster ATOM/USDT $1.83 $568.36 18:00:15 18/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 18/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,574,006 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá