Cosmos ATOM
Xếp hạng #62
01:53:00 04/01/2026
Giá Cosmos (ATOM)
$2.22 4.23%
0.00002468 BTC
59,913 VND
Thấp: $2.13
Cao: $2.25
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $2.22 | $86,103,112 | 01:00:15 04/01/2026 |
| 2 |  BTCC |
ATOM/USDT | $2.23 | $54,352,679 | 00:57:17 04/01/2026 |
| 3 |  WhiteBIT |
ATOM/USDT | $2.22 | $52,456,505 | 00:57:15 04/01/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.22 | $45,199,149 | 01:00:16 04/01/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,489,270 | 00:57:15 04/01/2026 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $2.22 | $29,052,382 | 01:00:15 04/01/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.22 | $28,550,151 | 01:00:17 04/01/2026 |
| 8 |  Top.one |
ATOM/USDT | $2.22 | $26,737,946 | 01:03:16 04/01/2026 |
| 9 |  Binance |
ATOM/USDT | $2.22 | $25,043,434 | 00:54:16 04/01/2026 |
| 10 |  Zedxion Exchange |
ATOM/USDT | $2.22 | $23,875,142 | 01:00:16 04/01/2026 |
| 11 |  CZR Exchange |
ATOM/USDT | $2.22 | $23,845,701 | 00:54:16 04/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.22 | $20,430,251 | 00:57:16 04/01/2026 |
| 13 |  Millionero |
ATOM/USDT | $2.22 | $18,053,384 | 00:54:16 04/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.22 | $16,326,871 | 01:00:17 04/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.22 | $15,026,065 | 00:54:16 04/01/2026 |
| 16 |  Bybit |
ATOM/USDT | $2.22 | $14,151,902 | 00:54:17 04/01/2026 |
| 17 |  FameEX |
ATOM/USDT | $2.22 | $12,404,426 | 00:57:17 04/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.22 | $12,072,201 | 00:57:17 04/01/2026 |
| 19 |  Dmex |
ATOM/USD | $2.22 | $10,926,407 | 01:03:17 04/01/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.23 | $9,892,172 | 00:57:16 04/01/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,835,855 | 01:00:11 04/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.22 | $9,184,651 | 00:57:18 04/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.22 | $8,552,928 | 00:55:48 04/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.23 | $8,232,840 | 00:45:16 04/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.22 | $7,349,097 | 00:57:18 04/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.23 | $7,233,840 | 01:00:16 04/01/2026 |
| 27 |  Tapbit |
ATOM/USDT | $2.22 | $7,201,698 | 00:57:16 04/01/2026 |
| 28 |  CoinP |
ATOM/USDT | $2.22 | $6,688,600 | 01:00:15 04/01/2026 |
| 29 |  MEXC |
ATOM/USDT | $2.23 | $6,349,530 | 00:57:16 04/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.22 | $5,445,242 | 00:48:17 04/01/2026 |
| 31 |  YEX |
ATOM/USDT | $2.22 | $5,352,416 | 01:00:17 04/01/2026 |
| 32 | CoinP |
ATOM/USDT | $2.23 | $5,198,171 | 01:00:07 04/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.22 | $4,789,308 | 01:00:17 04/01/2026 |
| 34 |  YUBIT |
ATOM/USDT | $2.22 | $4,671,696 | 00:57:15 04/01/2026 |
| 35 |  WEEX |
ATOM/USDT | $2.22 | $4,491,012 | 00:57:16 04/01/2026 |
| 36 |  Grvt |
ATOM/USDT | $2.22 | $4,279,312 | 00:57:17 04/01/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.22 | $4,234,629 | 00:57:20 04/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.22 | $4,174,686 | 01:00:16 04/01/2026 |
| 39 |  BTSE |
ATOM/USDT | $2.23 | $3,663,714 | 00:57:11 04/01/2026 |
| 40 | Binance |
ATOM/USDT | $2.23 | $3,568,636 | 00:56:54 04/01/2026 |
| 41 |  B2Z Exchange |
ATOM/USDT | $2.23 | $3,481,495 | 01:00:08 04/01/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $2.23 | $3,481,495 | 01:00:10 04/01/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.22 | $3,331,970 | 01:00:17 04/01/2026 |
| 44 |  Bitget |
ATOM/USDT | $2.22 | $3,293,439 | 00:54:16 04/01/2026 |
| 45 |  Toobit |
ATOM/USDT | $2.22 | $3,181,800 | 00:57:16 04/01/2026 |
| 46 |  Ourbit |
ATOM/USDT | $2.22 | $2,945,238 | 00:57:16 04/01/2026 |
| 47 | Echobit |
ATOM/USDT | $2.23 | $2,863,909 | 01:00:10 04/01/2026 |
| 48 | YEX |
ATOM/USDT | $2.23 | $2,859,086 | 01:00:10 04/01/2026 |
| 49 | Coinlocally |
ATOM/USDT | $2.23 | $2,622,483 | 01:00:10 04/01/2026 |
| 50 |  BitradeX |
ATOM/USDT | $2.22 | $2,558,445 | 00:54:15 04/01/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $2.22 | $2,458,215 | 00:57:07 04/01/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.22 | $2,379,501 | 00:57:17 04/01/2026 |
| 53 |  Poloniex |
ATOM/USDT | $2.22 | $2,321,060 | 01:02:23 04/01/2026 |
| 54 | DigiFinex |
ATOM/USDT | $2.22 | $2,320,810 | 00:54:07 04/01/2026 |
| 55 | AscendEX |
ATOM/USDT | $2.22 | $2,220,993 | 00:57:11 04/01/2026 |
| 56 |  Bitop |
ATOM/USDT | $2.23 | $2,014,402 | 00:57:17 04/01/2026 |
| 57 | Ju.com |
ATOM/USDT | $2.22 | $1,935,117 | 00:54:09 04/01/2026 |
| 58 |  CEEX exchange |
ATOM/USDT | $2.23 | $1,934,059 | 01:00:10 04/01/2026 |
| 59 | BITmarkets |
ATOM/USD | $2.23 | $1,888,485 | 01:00:10 04/01/2026 |
| 60 | B2Z Exchange |
ATOM/USD | $2.23 | $1,888,485 | 01:00:08 04/01/2026 |
| 61 |  Hotcoin |
ATOM/USDT | $2.22 | $1,881,792 | 00:57:19 04/01/2026 |
| 62 |  UZX |
ATOM/USDT | $2.23 | $1,878,292 | 00:57:11 04/01/2026 |
| 63 |  Websea |
ATOM/USDT | $1.96 | $1,850,806 | 17:00:17 31/12/2025 |
| 64 |  BitMart |
ATOM/USDT | $2.23 | $1,848,193 | 00:57:08 04/01/2026 |
| 65 |  4E |
ATOM/USDT | $2.23 | $1,766,638 | 00:57:11 04/01/2026 |
| 66 | Millionero |
ATOM/USDT | $2.22 | $1,735,789 | 00:54:11 04/01/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $2.23 | $1,722,262 | 00:56:59 04/01/2026 |
| 68 | CoinW |
ATOM/USDT | $2.22 | $1,708,003 | 00:54:08 04/01/2026 |
| 69 | YUBIT |
ATOM/USDT | $2.23 | $1,642,496 | 00:57:08 04/01/2026 |
| 70 |  Bitrue |
ATOM/USDT | $2.22 | $1,610,463 | 00:57:18 04/01/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $2.22 | $1,568,190 | 01:00:18 04/01/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $2.22 | $1,562,657 | 01:00:18 04/01/2026 |
| 73 | Darkex Exchange |
ATOM/USDT | $2.23 | $1,549,854 | 01:00:09 04/01/2026 |
| 74 | EagleX |
ATOM/USDT | $2.23 | $1,540,675 | 01:00:07 04/01/2026 |
| 75 |  AstralX |
ATOM/USDT | $2.23 | $1,469,944 | 01:00:10 04/01/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.22 | $1,426,597 | 00:57:17 04/01/2026 |
| 77 | NovaEx |
ATOM/USDT | $2.23 | $1,380,433 | 01:00:07 04/01/2026 |
| 78 | Bybit |
ATOM/USDT | $2.23 | $1,365,637 | 00:54:12 04/01/2026 |
| 79 | AstralX |
ATOM/USDT | $2.22 | $1,332,099 | 00:54:16 04/01/2026 |
| 80 |  KuCoin |
ATOM/USDT | $2.23 | $1,318,521 | 00:51:23 04/01/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.22 | $1,273,004 | 00:57:15 04/01/2026 |
| 82 |  XT.COM |
ATOM/USDT | $2.23 | $1,248,587 | 00:57:12 04/01/2026 |
| 83 | KuCoin |
ATOM/USDT | $2.23 | $1,240,392 | 00:54:19 04/01/2026 |
| 84 |  Gate |
ATOM/USDT | $2.22 | $1,194,657 | 00:54:20 04/01/2026 |
| 85 |  BlockFin |
ATOM/USDT | $2.22 | $1,179,219 | 01:00:16 04/01/2026 |
| 86 |  SunX |
ATOM/USDT | $2.23 | $1,173,571 | 01:00:10 04/01/2026 |
| 87 | BTCC |
ATOM/USDT | $2.23 | $1,135,954 | 00:57:08 04/01/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.22 | $1,060,843 | 00:57:16 04/01/2026 |
| 89 | Phemex |
ATOM/USDT | $2.22 | $1,048,316 | 00:57:09 04/01/2026 |
| 90 | BlockFin |
ATOM/USDT | $2.23 | $925,801 | 01:00:08 04/01/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.23 | $877,874 | 00:57:19 04/01/2026 |
| 92 | OKX |
ATOM/USDT | $2.23 | $875,210 | 00:56:24 04/01/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $2.23 | $874,563 | 01:00:13 04/01/2026 |
| 94 |  SuperEx |
ATOM/USDT | $2.22 | $849,559 | 01:00:09 04/01/2026 |
| 95 | OrangeX |
ATOM/USDT | $2.23 | $839,557 | 00:57:11 04/01/2026 |
| 96 | LBank |
ATOM/USDT | $2.23 | $815,005 | 00:57:09 04/01/2026 |
| 97 | Binance |
ATOM/USDC | $2.23 | $810,214 | 00:56:54 04/01/2026 |
| 98 |  Upbit |
ATOM/KRW | $2.23 | $807,435 | 00:56:23 04/01/2026 |
| 99 | MEXC |
ATOM/USDT | $2.22 | $777,741 | 00:54:08 04/01/2026 |
| 100 |  BitTap |
ATOM/USDT | $2.22 | $771,889 | 01:00:20 04/01/2026 |
| 101 |  Coinflare |
ATOM/USDT | $2.22 | $763,629 | 01:00:16 04/01/2026 |
| 102 |  XXKK |
ATOM/USDT | $2.23 | $735,511 | 01:00:18 04/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.22 | $729,505 | 00:54:07 04/01/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.22 | $721,737 | 01:00:16 04/01/2026 |
| 105 |  Kraken |
ATOM/USD | $2.23 | $693,071 | 00:59:55 04/01/2026 |
| 106 | Ourbit |
ATOM/USDT | $2.23 | $684,484 | 00:57:09 04/01/2026 |
| 107 | Zedcex Exchange |
ATOM/USDZ | $2.23 | $672,615 | 00:57:14 04/01/2026 |
| 108 | YEX |
ATOM/USD | $2.22 | $655,558 | 01:00:17 04/01/2026 |
| 109 |  EdgeX |
ATOM/USD | $2.22 | $645,703 | 01:03:16 04/01/2026 |
| 110 | Zedcex Exchange |
ATOM/USDT | $2.23 | $592,550 | 00:57:14 04/01/2026 |
| 111 | FameEX |
ATOM/USDT | $2.23 | $586,862 | 00:57:07 04/01/2026 |
| 112 |  HTX |
ATOM/USDT | $2.22 | $583,674 | 00:57:16 04/01/2026 |
| 113 |  CRMClick |
ATOM/USDT | $2.22 | $583,324 | 01:00:16 04/01/2026 |
| 114 | BVOX |
ATOM/USDT | $2.23 | $581,808 | 00:45:12 04/01/2026 |
| 115 |  BloFin |
ATOM/USDT | $2.22 | $556,526 | 00:57:07 04/01/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $2.23 | $523,476 | 00:57:16 04/01/2026 |
| 117 |  Osmosis |
ATOM/USDC | $2.22 | $512,456 | 00:56:58 04/01/2026 |
| 118 | WEEX |
ATOM/USDC | $2.23 | $499,966 | 00:57:12 04/01/2026 |
| 119 | B2Z Exchange |
ATOM/USDC | $2.23 | $495,425 | 01:00:08 04/01/2026 |
| 120 | BITmarkets |
ATOM/USDC | $2.23 | $495,425 | 01:00:10 04/01/2026 |
| 121 | WEEX |
ATOM/USDT | $2.23 | $494,899 | 00:57:12 04/01/2026 |
| 122 |  CoinCatch |
ATOM/USDT | $2.22 | $490,068 | 01:03:16 04/01/2026 |
| 123 | BTSE |
ATOM/USDT | $2.22 | $482,292 | 00:57:15 04/01/2026 |
| 124 | BYDFi |
ATOM/USDT | $2.23 | $481,717 | 01:00:10 04/01/2026 |
| 125 | Hotcoin |
ATOM/USDT | $2.23 | $478,320 | 00:58:15 04/01/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $2.22 | $458,775 | 01:00:16 04/01/2026 |
| 127 | BITmarkets |
ATOM/USDT | $2.22 | $458,503 | 01:00:16 04/01/2026 |
| 128 | Gate |
ATOM/USDT | $2.23 | $433,854 | 00:56:24 04/01/2026 |
| 129 | Toobit |
ATOM/USDT | $2.23 | $418,134 | 00:57:08 04/01/2026 |
| 130 |  BingX |
ATOM/USDT | $2.22 | $416,424 | 00:54:11 04/01/2026 |
| 131 | Tapbit |
ATOM/USDT | $2.23 | $403,695 | 00:57:12 04/01/2026 |
| 132 |  Hibt |
ATOM/USDT | $2.23 | $378,099 | 00:57:07 04/01/2026 |
| 133 |  Pionex |
ATOM/USDT | $2.23 | $363,345 | 00:57:11 04/01/2026 |
| 134 | KuCoin |
ATOM/BTC | $2.23 | $330,455 | 00:51:23 04/01/2026 |
| 135 |  Fastex |
ATOM/USDT | $2.22 | $324,325 | 00:57:11 04/01/2026 |
| 136 | BloFin |
ATOM/USDT | $2.23 | $322,560 | 00:57:17 04/01/2026 |
| 137 | Fastex |
ATOM/USDC | $2.24 | $321,580 | 00:57:11 04/01/2026 |
| 138 |  Picol |
ATOM/USDT | $2.23 | $320,456 | 01:00:10 04/01/2026 |
| 139 | Pionex |
ATOM/USDT | $2.22 | $316,791 | 00:57:16 04/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $2.23 | $301,631 | 01:00:07 04/01/2026 |
| 141 | TruBit Pro Exchange |
ATOM/USDT | $2.23 | $298,347 | 01:00:07 04/01/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.26 | $294,371 | 01:00:12 04/01/2026 |
| 143 | Millionero |
ATOM/USDC | $2.23 | $290,783 | 00:54:11 04/01/2026 |
| 144 |  KoinBX |
ATOM/USDT | $2.23 | $282,486 | 01:00:09 04/01/2026 |
| 145 | KCEX |
ATOM/USDT | $2.23 | $269,327 | 00:57:07 04/01/2026 |
| 146 | KoinBX |
ATOM/INR | $2.30 | $267,946 | 01:00:09 04/01/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.23 | $254,808 | 00:57:07 04/01/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $2.22 | $253,296 | 00:57:07 04/01/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.22 | $244,380 | 01:00:11 04/01/2026 |
| 150 |  Delta Exchange |
ATOM/USDT | $2.23 | $242,019 | 01:00:16 04/01/2026 |
| 151 |  Bithumb |
ATOM/KRW | $2.24 | $239,463 | 00:59:54 04/01/2026 |
| 152 | Bitget |
ATOM/USDT | $2.22 | $235,331 | 00:54:13 04/01/2026 |
| 153 |  MGBX |
ATOM/USDT | $2.22 | $217,524 | 01:00:16 04/01/2026 |
| 154 | AscendEX |
ATOM/USD | $2.24 | $207,807 | 00:57:11 04/01/2026 |
| 155 | EasiCoin |
ATOM/USDT | $2.23 | $182,489 | 01:00:10 04/01/2026 |
| 156 |  Ekbit |
ATOM/USDT | $2.21 | $180,978 | 23:06:17 03/01/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $2.22 | $179,212 | 00:59:53 04/01/2026 |
| 158 |  UEEx |
ATOM/USDT | $2.23 | $178,423 | 01:00:08 04/01/2026 |
| 159 |  GroveX |
ATOM/USDT | $2.23 | $176,563 | 00:57:12 04/01/2026 |
| 160 | BitbabyExchange |
ATOM/USDT | $2.22 | $176,327 | 00:54:08 04/01/2026 |
| 161 | Aivora Exchange |
ATOM/USDT | $2.23 | $171,855 | 01:00:09 04/01/2026 |
| 162 |  Niza.io |
ATOM/USD | $2.23 | $171,286 | 01:00:07 04/01/2026 |
| 163 |  Dex-Trade |
ATOM/USDT | $2.23 | $150,854 | 00:57:07 04/01/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.22 | $146,002 | 01:00:16 04/01/2026 |
| 165 | BitMart |
ATOM/BTC | $2.23 | $143,955 | 00:57:08 04/01/2026 |
| 166 |  EXMO.ME |
ATOM/USDT | $2.23 | $143,372 | 00:57:08 04/01/2026 |
| 167 |  CoinEx |
ATOM/USDT | $2.23 | $142,177 | 00:59:53 04/01/2026 |
| 168 |  EXMO |
ATOM/USDT | $2.22 | $141,247 | 00:48:08 04/01/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.23 | $124,312 | 00:57:09 04/01/2026 |
| 170 | Zedxion Exchange |
ATOM/USDT | $2.23 | $121,946 | 01:00:13 04/01/2026 |
| 171 | CZR Exchange |
ATOM/USDT | $2.23 | $121,926 | 01:00:08 04/01/2026 |
| 172 | Gate |
ATOM/USDC | $2.22 | $120,266 | 00:56:24 04/01/2026 |
| 173 |  Helix |
ATOM/USDT | $2.22 | $116,026 | 00:57:13 04/01/2026 |
| 174 | Bitrue |
ATOM/USDT | $2.22 | $111,871 | 00:57:07 04/01/2026 |
| 175 | Kraken |
ATOM/EUR | $2.23 | $110,121 | 00:59:55 04/01/2026 |
| 176 |  Bit2Me |
ATOM/EUR | $2.23 | $107,456 | 00:57:11 04/01/2026 |
| 177 |  Paribu |
ATOM/TRY | $2.22 | $106,989 | 00:59:53 04/01/2026 |
| 178 |  Crypto.com Exchange |
ATOM/USD | $2.23 | $100,056 | 00:57:07 04/01/2026 |
| 179 |  BlueBit |
ATOM/USDT | $2.23 | $99,359.72 | 01:00:08 04/01/2026 |
| 180 |  Coinbase International Exchange |
ATOM/USDC | $2.23 | $98,283.74 | 01:00:16 04/01/2026 |
| 181 |  FIXT |
ATOM/USDT | $2.22 | $92,959.12 | 01:03:16 04/01/2026 |
| 182 |  Tebbit |
ATOM/USDT | $2.22 | $92,859.06 | 01:00:16 04/01/2026 |
| 183 | Bit2Me |
ATOM/USDC | $2.23 | $89,222.26 | 00:57:11 04/01/2026 |
| 184 | MEXC |
ATOM/USDC | $2.22 | $86,486.03 | 00:54:08 04/01/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.22 | $85,318.08 | 00:54:15 04/01/2026 |
| 186 | Gate |
ATOM/BTC | $2.22 | $84,633.52 | 00:56:24 04/01/2026 |
| 187 | MEXC |
ATOM/BTC | $2.22 | $79,405.12 | 00:54:08 04/01/2026 |
| 188 | TruBit Pro Exchange |
ATOM/BTC | $2.22 | $75,600.96 | 01:00:07 04/01/2026 |
| 189 |  ZKE |
ATOM/USDT | $2.23 | $73,155.34 | 01:00:09 04/01/2026 |
| 190 | WhiteBIT |
ATOM/TRY | $2.22 | $72,223.20 | 00:57:07 04/01/2026 |
| 191 |  Bitso |
ATOM/USD | $2.23 | $71,818.40 | 00:59:53 04/01/2026 |
| 192 |  PointPay |
ATOM/USDT | $2.23 | $71,209.37 | 00:57:13 04/01/2026 |
| 193 | HTX |
ATOM/USDT | $2.23 | $69,849.70 | 00:59:54 04/01/2026 |
| 194 | CRMClick |
ATOM/USDT | $2.23 | $69,845.01 | 01:00:07 04/01/2026 |
| 195 |  PrimeXBT |
ATOM/USDT | $2.22 | $67,247.60 | 01:00:17 04/01/2026 |
| 196 | Binance |
ATOM/TRY | $2.23 | $64,480.42 | 00:56:42 04/01/2026 |
| 197 | Osmosis |
ATOM/stATOM | $2.23 | $64,193.69 | 00:17:02 04/01/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.23 | $64,034.38 | 00:57:09 04/01/2026 |
| 199 | BitTap |
ATOM/USDT | $2.23 | $63,384.71 | 01:00:17 04/01/2026 |
| 200 | Coinbase Exchange |
ATOM/USDT | $2.23 | $62,421.61 | 00:56:59 04/01/2026 |
| 201 | Binance |
ATOM/FDUSD | $2.23 | $59,991.64 | 00:56:54 04/01/2026 |
| 202 |  BigONE |
ATOM/USDT | $2.23 | $59,249.12 | 00:57:11 04/01/2026 |
| 203 |  Aster |
ATOM/USDT | $2.22 | $57,332.75 | 00:54:16 04/01/2026 |
| 204 |  Bitcastle |
ATOM/USDT | $2.23 | $54,516.88 | 01:00:09 04/01/2026 |
| 205 | Osmosis |
ATOM/OSMO | $2.23 | $52,890.27 | 00:59:48 04/01/2026 |
| 206 | Cofinex |
ATOM/USDT | $2.23 | $52,089.79 | 01:00:09 04/01/2026 |
| 207 |  Mandala Exchange |
ATOM/USDT | $2.23 | $51,249.85 | 00:57:18 04/01/2026 |
| 208 |  Coincall |
ATOM/USD | $2.22 | $50,916.49 | 01:03:16 04/01/2026 |
| 209 | WhiteBIT |
ATOM/EUR | $2.22 | $50,810.75 | 00:57:07 04/01/2026 |
| 210 |  FMFW.io |
ATOM/USD | $2.23 | $50,753.48 | 01:00:11 04/01/2026 |
| 211 |  HitBTC |
ATOM/USDT | $2.23 | $50,720.69 | 01:00:07 04/01/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $2.23 | $50,720.69 | 01:00:08 04/01/2026 |
| 213 |  BiFinance |
ATOM/USDT | $2.23 | $49,671.39 | 00:57:12 04/01/2026 |
| 214 | Coinbase Exchange |
ATOM/GBP | $2.22 | $47,865.67 | 00:56:29 04/01/2026 |
| 215 | Bitrue |
ATOM/ADA | $2.22 | $45,553.87 | 00:57:07 04/01/2026 |
| 216 | EXMO |
ATOM/USDC | $2.22 | $43,974.51 | 00:48:08 04/01/2026 |
| 217 |  BitStorage |
ATOM/USDT | $2.23 | $43,669.82 | 01:00:08 04/01/2026 |
| 218 | Osmosis |
ATOM/USDC | $2.23 | $43,373.20 | 00:51:07 04/01/2026 |
| 219 | XXKK |
ATOM/USDT | $1.96 | $42,817.24 | 16:45:16 31/12/2025 |
| 220 | Bitrue |
ATOM/USDC | $2.21 | $41,983.50 | 00:57:07 04/01/2026 |
| 221 |  Bitfinex |
ATO/USD | $2.23 | $39,903.73 | 00:59:53 04/01/2026 |
| 222 | OKX |
ATOM/USD | $2.23 | $39,426.00 | 00:56:54 04/01/2026 |
| 223 |  Binance TR |
ATOM/TRY | $2.23 | $36,055.52 | 00:57:12 04/01/2026 |
| 224 | Helix |
ATOM/USDT | $2.23 | $34,899.09 | 00:57:16 04/01/2026 |
| 225 |  ONUS Pro |
ATOM/VNDC | $2.23 | $34,812.61 | 01:00:16 04/01/2026 |
| 226 |  THORChain |
ATOM/RUNE | $2.23 | $34,362.97 | 00:57:12 04/01/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.09986 | $33,994.02 | 00:32:40 04/01/2026 |
| 228 | Crypto.com Exchange |
ATOM/USDT | $2.23 | $31,326.77 | 00:57:07 04/01/2026 |
| 229 |  Bitvavo |
ATOM/EUR | $2.23 | $31,189.99 | 00:57:07 04/01/2026 |
| 230 | Binance |
ATOM/BTC | $2.22 | $29,707.17 | 00:56:54 04/01/2026 |
| 231 | Kraken |
ATOM/ETH | $2.23 | $29,239.68 | 00:59:55 04/01/2026 |
| 232 | Crypto.com Exchange |
ATOM/CRO | $2.24 | $29,211.19 | 00:57:07 04/01/2026 |
| 233 | Osmosis |
ATOM/OSMO | $2.23 | $28,516.43 | 00:59:48 04/01/2026 |
| 234 | Kraken |
ATOM/USDT | $2.24 | $28,043.22 | 00:59:55 04/01/2026 |
| 235 | Niza.io |
ATOM/EUR | $2.23 | $27,257.66 | 01:00:07 04/01/2026 |
| 236 | EXMO |
ATOM/EUR | $2.09 | $26,938.39 | 00:48:08 04/01/2026 |
| 237 | Coinbase Exchange |
ATOM/EUR | $2.24 | $26,821.44 | 00:56:29 04/01/2026 |
| 238 |  Coinone |
ATOM/KRW | $2.24 | $26,703.68 | 00:58:53 04/01/2026 |
| 239 | Deepcoin |
ATOM/USDT | $2.23 | $26,401.51 | 00:57:11 04/01/2026 |
| 240 |  BitDelta |
ATOM/USDT | $2.23 | $24,244.08 | 01:00:12 04/01/2026 |
| 241 |  LATOKEN |
ATOM/USDT | $2.76 | $23,939.83 | 00:57:07 04/01/2026 |
| 242 | KuCoin |
ATOM/ETH | $2.23 | $23,667.55 | 00:51:23 04/01/2026 |
| 243 | Binance |
ATOM/EUR | $2.23 | $23,627.69 | 00:56:42 04/01/2026 |
| 244 |  Tokocrypto |
ATOM/USDT | $2.23 | $21,848.47 | 00:57:08 04/01/2026 |
| 245 |  Tothemoon |
ATOM/USDT | $2.23 | $21,403.33 | 00:57:11 04/01/2026 |
| 246 | LeveX |
ATOM/USDT | $2.23 | $20,570.90 | 01:00:07 04/01/2026 |
| 247 |  dYdX v4 |
ATOM/USD | $2.22 | $18,616.60 | 01:04:19 04/01/2026 |
| 248 |  Gemini |
ATOM/USD | $2.23 | $18,304.10 | 00:59:53 04/01/2026 |
| 249 |  Flipster |
ATOM/USDT | $2.22 | $17,778.26 | 01:00:21 04/01/2026 |
| 250 | Osmosis |
ATOM/ATONE | $2.20 | $17,627.72 | 00:32:32 04/01/2026 |
| 251 | BtcTurk | Kripto |
ATOM/USDT | $2.24 | $16,319.08 | 00:59:53 04/01/2026 |
| 252 | KuCoin |
ATOM/USDC | $2.22 | $16,158.34 | 00:51:23 04/01/2026 |
| 253 | SunX |
ATOM/USDT | $2.22 | $15,610.67 | 01:00:19 04/01/2026 |
| 254 | TGEX |
ATOM/USDT | $2.23 | $15,417.22 | 00:54:11 04/01/2026 |
| 255 |  CEX.IO |
ATOM/USD | $2.23 | $14,190.97 | 00:57:08 04/01/2026 |
| 256 | Kraken |
ATOM/USDC | $2.23 | $12,329.70 | 00:59:55 04/01/2026 |
| 257 |  Bybit EU |
ATOM/USDC | $2.24 | $11,237.54 | 00:45:07 04/01/2026 |
| 258 |  XBO.com |
ATOM/USD | $2.23 | $11,070.00 | 00:54:07 04/01/2026 |
| 259 | XBO.com |
ATOM/USDT | $2.22 | $10,987.52 | 00:54:07 04/01/2026 |
| 260 | XBO.com |
ATOM/USDC | $2.22 | $10,955.82 | 00:54:07 04/01/2026 |
| 261 |  Koinpark |
ATOM/INR | $2.29 | $10,563.80 | 01:00:07 04/01/2026 |
| 262 | Dex-Trade |
ATOM/BTC | $2.23 | $10,490.98 | 00:57:07 04/01/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.25 | $9,651.17 | 23:25:22 03/01/2026 |
| 264 |  Bitbank |
ATOM/JPY | $2.20 | $8,746.33 | 00:57:07 04/01/2026 |
| 265 | Crypto.com Exchange |
ATOM/USD | $2.23 | $8,441.78 | 00:48:17 04/01/2026 |
| 266 |  Binance.US |
ATOM/USDT | $2.20 | $8,235.07 | 00:59:53 04/01/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $2.25 | $7,678.33 | 00:57:07 04/01/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.23 | $7,614.15 | 00:07:19 04/01/2026 |
| 269 |  ChangeNOW |
ATOM/BTC | $2.19 | $7,217.07 | 01:00:08 04/01/2026 |
| 270 | Osmosis |
ATOM/XPRT | $2.23 | $7,014.45 | 00:55:38 04/01/2026 |
| 271 | Niza.io |
ATOM/USDT | $2.24 | $6,918.85 | 01:00:07 04/01/2026 |
| 272 |  Gate US |
ATOM/USDT | $2.23 | $6,910.06 | 01:00:07 04/01/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.23 | $6,332.36 | 00:53:11 04/01/2026 |
| 274 | Kraken |
ATOM/XBT | $2.22 | $6,257.73 | 00:59:55 04/01/2026 |
| 275 | Kraken |
ATOM/GBP | $2.23 | $6,167.20 | 00:59:55 04/01/2026 |
| 276 |  Qmall Exchange |
ATOM/UAH | $6.67 | $6,166.79 | 01:00:09 04/01/2026 |
| 277 | Binance |
ATOM/ETH | $2.23 | $5,811.55 | 00:56:42 04/01/2026 |
| 278 | Bybit |
ATOM/USDC | $2.23 | $5,711.78 | 00:54:12 04/01/2026 |
| 279 |  Nivex |
ATOM/USDT | $2.22 | $5,406.41 | 01:00:17 04/01/2026 |
| 280 |  Biswap v2 |
ATOM/WBNB | $2.23 | $5,268.81 | 23:54:56 03/01/2026 |
| 281 |  TRIV |
ATOM/IDR | $2.24 | $5,238.04 | 01:00:15 04/01/2026 |
| 282 | TRIV |
ATOM/USDT | $2.23 | $5,237.91 | 01:00:15 04/01/2026 |
| 283 | Dex-Trade |
ATOM/ETH | $2.23 | $5,048.38 | 00:57:07 04/01/2026 |
| 284 | Osmosis |
AKT/ATOM | $0.3851 | $5,039.57 | 00:03:30 04/01/2026 |
| 285 | OKX |
ATOM/EUR | $2.23 | $4,978.86 | 00:56:24 04/01/2026 |
| 286 | Osmosis |
ATOM/stATOM | $2.23 | $4,928.54 | 22:39:09 03/01/2026 |
| 287 | CoinEx |
ATOM/BTC | $2.22 | $4,462.90 | 00:59:53 04/01/2026 |
| 288 |  Blynex |
ATOM/USDT | $2.23 | $4,383.05 | 01:00:07 04/01/2026 |
| 289 | Coinbase Exchange |
ATOM/BTC | $2.25 | $4,274.24 | 00:56:59 04/01/2026 |
| 290 | Osmosis |
ATOM/JUNO | $2.21 | $4,063.44 | 00:54:30 04/01/2026 |
| 291 | Phemex |
ATOM/USDC | $2.23 | $3,966.97 | 00:57:09 04/01/2026 |
| 292 | EXMO |
ATOM/USD | $2.45 | $3,883.88 | 00:48:08 04/01/2026 |
| 293 | Qmall Exchange |
ATOM/USDT | $2.23 | $3,763.02 | 01:00:09 04/01/2026 |
| 294 | CEX.IO |
ATOM/USDT | $2.23 | $3,739.18 | 00:57:08 04/01/2026 |
| 295 |  ADEN |
ATOM/USDT | $2.22 | $3,083.70 | 01:03:38 04/01/2026 |
| 296 | Koinpark |
ATOM/USDT | $2.23 | $2,950.37 | 01:00:07 04/01/2026 |
| 297 | BitStorage |
ATOM/BTC | $2.23 | $2,708.21 | 01:00:08 04/01/2026 |
| 298 |  Bitlo |
ATOM/TRY | $2.23 | $2,348.18 | 00:54:12 04/01/2026 |
| 299 | Osmosis |
ATOM/CRO | $2.23 | $2,175.28 | 00:48:59 04/01/2026 |
| 300 |  Dzengi.com |
ATOM/USD | $2.21 | $2,158.36 | 01:00:09 04/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/01/2026, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,103,112 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.