Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,769,871,495,005 Khối lượng (24h): $80,861,865,602 Thị phần: BTC: 59.1%, ETH: 12.6%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 14:28:00 26/10/2025
Giá Cosmos (ATOM)
$3.15 -0.11%
0.00002821 BTC 87,654 VND
Thấp: $3.12 Cao: $3.18

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX ATOM/USDT $3.14 $164,900,351 13:57:15 26/10/2025
2 Zedcex Exchange Zedcex Exchange ATOM/USDT $3.14 $36,603,168 13:51:15 26/10/2025
3 Koinbay Koinbay ATOM/USDT $6.60 $32,511,147 13:51:15 26/10/2025
4 FameEX FameEX ATOM/USDT $3.14 $28,586,082 13:54:17 26/10/2025
5 BTCC BTCC ATOM/USDT $3.15 $26,241,985 13:57:17 26/10/2025
6 Echobit Echobit ATOM/USDT $3.14 $26,024,806 13:57:17 26/10/2025
7 Millionero Millionero ATOM/USDT $3.14 $25,373,943 14:00:16 26/10/2025
8 Top.one Top.one ATOM/USDT $3.14 $23,753,433 14:03:17 26/10/2025
9 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $3.14 $22,584,131 14:00:16 26/10/2025
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $3.14 $21,624,563 13:54:16 26/10/2025
11 CZR Exchange CZR Exchange ATOM/USDT $3.14 $21,617,734 14:00:16 26/10/2025
12 Binance Binance ATOM/USDT $3.14 $19,351,520 13:54:16 26/10/2025
13 LBank LBank ATOM/USDT $3.14 $17,034,191 13:57:17 26/10/2025
14 Batonex Batonex ATOM/USDT $3.14 $14,163,221 14:00:17 26/10/2025
15 Ju.com Ju.com ATOM/USDT $3.14 $11,059,145 13:57:16 26/10/2025
16 CoinP CoinP ATOM/USDT $3.14 $9,942,746 14:00:22 26/10/2025
17 Bibox Bibox ATOM/USDT $4.05 $9,842,328 14:00:08 26/10/2025
18 AscendEX AscendEX ATOM/USDT $3.13 $9,522,541 13:51:15 26/10/2025
19 Tapbit Tapbit ATOM/USDT $3.14 $8,442,822 13:57:15 26/10/2025
20 CRMClick CRMClick ATOM/USDT $3.14 $7,878,585 13:48:11 26/10/2025
21 HTX HTX ATOM/USDT $3.15 $7,870,465 13:56:54 26/10/2025
22 CoinW CoinW ATOM/USDT $3.14 $7,510,696 13:57:18 26/10/2025
23 Bybit Bybit ATOM/USDT $3.14 $6,937,332 13:54:16 26/10/2025
24 WEEX WEEX ATOM/USDT $3.14 $6,847,433 13:57:17 26/10/2025
25 CoinP CoinP ATOM/USDT $3.14 $6,705,723 14:00:07 26/10/2025
26 4E 4E ATOM/USDT $3.14 $6,686,880 14:00:07 26/10/2025
27 BVOX BVOX ATOM/USDT $3.14 $6,495,825 13:48:16 26/10/2025
28 COINSPACE COINSPACE ATOM/USDT $3.14 $6,153,122 14:00:12 26/10/2025
29 Echobit Echobit ATOM/USDT $3.15 $5,995,322 13:57:10 26/10/2025
30 MEXC MEXC ATOM/USDT $3.14 $5,773,465 13:57:15 26/10/2025
31 NovaEx NovaEx ATOM/USDT $3.14 $5,695,886 14:00:16 26/10/2025
32 BiKing BiKing ATOM/USDT $3.14 $5,599,918 14:00:17 26/10/2025
33 BYDFi BYDFi ATOM/USDT $3.14 $5,576,314 14:00:16 26/10/2025
34 Coinlocally Coinlocally ATOM/USDT $3.14 $4,789,768 13:57:18 26/10/2025
35 YEX YEX ATOM/USDT $3.14 $4,756,478 14:00:17 26/10/2025
36 OKX OKX ATOM/USDT $3.14 $4,595,439 13:55:37 26/10/2025
37 WhiteBIT WhiteBIT ATOM/USDT $3.14 $4,514,201 13:57:18 26/10/2025
38 Darkex Exchange Darkex Exchange ATOM/USDT $3.14 $4,389,477 14:00:18 26/10/2025
39 Ju.com Ju.com ATOM/USDT $3.15 $4,371,606 13:57:08 26/10/2025
40 EasiCoin EasiCoin ATOM/USDT $3.14 $3,805,444 14:00:16 26/10/2025
41 Bitrue Bitrue ATOM/USDT $3.14 $3,101,425 13:57:18 26/10/2025
42 Websea Websea ATOM/USDT $3.14 $3,061,357 14:00:17 26/10/2025
43 AstralX AstralX ATOM/USDT $3.14 $2,878,992 13:48:15 26/10/2025
44 Toobit Toobit ATOM/USDT $3.14 $2,679,506 13:57:15 26/10/2025
45 Millionero Millionero ATOM/USDT $3.14 $2,483,941 14:00:07 26/10/2025
46 Binance Binance ATOM/USDT $3.14 $2,379,303 13:56:54 26/10/2025
47 Helix Helix ATOM/USDT $3.13 $2,347,590 13:57:16 26/10/2025
48 Hotcoin Hotcoin ATOM/USDT $3.14 $2,144,768 13:57:21 26/10/2025
49 Zoomex Zoomex ATOM/USDT $3.14 $2,079,404 13:57:16 26/10/2025
50 AscendEX AscendEX ATOM/USDT $3.13 $2,064,591 13:54:08 26/10/2025
51 YEX YEX ATOM/USDT $3.14 $1,997,506 14:00:08 26/10/2025
52 Coinlocally Coinlocally ATOM/USDT $3.14 $1,971,235 14:00:11 26/10/2025
53 BitMart BitMart ATOM/USDT $3.14 $1,894,343 13:57:11 26/10/2025
54 DigiFinex DigiFinex ATOM/USDT $3.14 $1,854,132 13:57:16 26/10/2025
55 Ourbit Ourbit ATOM/USDT $3.14 $1,720,503 13:57:16 26/10/2025
56 Poloniex Poloniex ATOM/USDT $3.14 $1,643,374 13:58:29 26/10/2025
57 Cofinex Cofinex ATOM/USDT $3.14 $1,619,398 14:00:16 26/10/2025
58 Bitget Bitget ATOM/USDT $3.14 $1,616,632 13:54:16 26/10/2025
59 KCEX KCEX ATOM/USDT $3.14 $1,581,766 13:57:16 26/10/2025
60 Bitop Bitop ATOM/USDT $3.14 $1,558,413 14:00:16 26/10/2025
61 DigiFinex DigiFinex ATOM/USDT $3.15 $1,521,070 13:57:08 26/10/2025
62 BitradeX BitradeX ATOM/USDT $3.14 $1,484,229 13:45:15 26/10/2025
63 EdgeX EdgeX ATOM/USD $3.14 $1,437,200 14:03:16 26/10/2025
64 Grvt Grvt ATOM/USDT $3.14 $1,434,688 13:57:16 26/10/2025
65 CEEX exchange CEEX exchange ATOM/USDT $3.14 $1,381,452 14:00:07 26/10/2025
66 Zedcex Exchange Zedcex Exchange ATOM/USDZ $3.14 $1,370,025 14:00:11 26/10/2025
67 Coinbase Exchange Coinbase Exchange ATOM/USD $3.15 $1,336,232 13:57:00 26/10/2025
68 BlockFin BlockFin ATOM/USDT $3.14 $1,299,479 13:51:16 26/10/2025
69 UZX UZX ATOM/USDT $3.14 $1,247,926 13:48:08 26/10/2025
70 NovaEx NovaEx ATOM/USDT $3.14 $1,163,966 14:00:07 26/10/2025
71 Darkex Exchange Darkex Exchange ATOM/USDT $3.14 $1,137,649 14:01:10 26/10/2025
72 KuCoin KuCoin ATOM/USDT $3.15 $1,106,584 13:56:53 26/10/2025
73 Bybit Bybit ATOM/USDT $3.14 $1,102,449 13:54:11 26/10/2025
74 Deepcoin Deepcoin ATOM/USDT $3.14 $1,081,747 13:57:15 26/10/2025
75 Dmex Dmex ATOM/USD $3.14 $1,078,142 14:03:17 26/10/2025
76 KuCoin KuCoin ATOM/USDT $3.14 $1,064,337 13:57:19 26/10/2025
77 SAFEX SAFEX ATOM/USDT $3.14 $1,049,114 13:57:11 26/10/2025
78 Cofinex Cofinex ATOM/USDT $3.14 $1,036,252 14:00:07 26/10/2025
79 OKX OKX ATOM/USDT $3.14 $1,016,868 13:56:53 26/10/2025
80 Aivora Exchange Aivora Exchange ATOM/USDT $3.14 $974,824 14:00:17 26/10/2025
81 Phemex Phemex ATOM/USDT $3.14 $954,777 13:57:17 26/10/2025
82 FameEX FameEX ATOM/USDT $3.15 $953,742 13:57:09 26/10/2025
83 OrangeX OrangeX ATOM/USDT $3.14 $928,265 13:57:24 26/10/2025
84 Zedcex Exchange Zedcex Exchange ATOM/USDT $3.14 $840,795 14:00:11 26/10/2025
85 XT.COM XT.COM ATOM/USDT $3.15 $814,842 13:57:08 26/10/2025
86 CoinW CoinW ATOM/USDT $3.15 $809,060 13:57:11 26/10/2025
87 BitTap BitTap ATOM/USDT $3.14 $806,332 14:00:22 26/10/2025
88 VOOX Exchange VOOX Exchange ATOM/USDT $3.14 $723,010 13:57:19 26/10/2025
89 Biconomy.com Biconomy.com ATOM/USDT $3.14 $721,896 13:57:11 26/10/2025
90 AstralX AstralX ATOM/USDT $3.14 $715,879 14:00:09 26/10/2025
91 BITmarkets BITmarkets ATOM/USD $3.14 $658,404 14:00:07 26/10/2025
92 B2Z Exchange B2Z Exchange ATOM/USD $3.14 $658,403 14:00:08 26/10/2025
93 MEXC MEXC ATOM/USDT $3.14 $650,343 13:54:09 26/10/2025
94 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $3.14 $645,565 14:00:07 26/10/2025
95 Coinflare Coinflare ATOM/USDT $3.14 $629,900 14:00:16 26/10/2025
96 XXKK XXKK ATOM/USDT $3.14 $628,607 13:54:08 26/10/2025
97 LBank LBank ATOM/USDT $3.15 $604,983 13:57:11 26/10/2025
98 SuperEx SuperEx ATOM/USDT $3.15 $582,675 14:00:08 26/10/2025
99 BTCC BTCC ATOM/USDT $3.14 $532,412 13:57:10 26/10/2025
100 BTSE BTSE ATOM/USDT $3.14 $518,847 13:57:15 26/10/2025
101 WEEX WEEX ATOM/USDC $3.15 $500,000 13:57:09 26/10/2025
102 BITmarkets BITmarkets ATOM/USDT $3.14 $496,433 14:00:16 26/10/2025
103 B2Z Exchange B2Z Exchange ATOM/USD $3.14 $496,374 14:00:16 26/10/2025
104 Toobit Toobit ATOM/USDT $3.14 $491,944 13:57:08 26/10/2025
105 Hyperliquid Hyperliquid ATOM/USD $3.14 $484,973 13:57:16 26/10/2025
106 Fastex Fastex ATOM/USDT $3.14 $477,785 13:51:18 26/10/2025
107 Fastex Fastex ATOM/USDC $3.14 $472,679 13:51:18 26/10/2025
108 Ourbit Ourbit ATOM/USDT $3.14 $463,253 13:57:11 26/10/2025
109 Bithumb Bithumb ATOM/KRW $3.25 $462,634 13:58:30 26/10/2025
110 Hotcoin Hotcoin ATOM/USDT $3.14 $462,304 13:58:28 26/10/2025
111 WEEX WEEX ATOM/USDT $3.15 $456,577 13:57:09 26/10/2025
112 Binance Binance ATOM/USDC $3.14 $445,752 13:56:52 26/10/2025
113 Upbit Upbit ATOM/KRW $3.25 $444,404 13:56:53 26/10/2025
114 Hibt Hibt ATOM/USDT $3.14 $438,967 13:51:09 26/10/2025
115 CoinCatch CoinCatch ATOM/USDT $3.14 $424,973 14:00:15 26/10/2025
116 Millionero Millionero ATOM/USDC $3.14 $417,940 14:00:07 26/10/2025
117 Tapbit Tapbit ATOM/USDT $3.14 $392,093 13:57:08 26/10/2025
118 BloFin BloFin ATOM/USDT $3.14 $324,531 13:51:17 26/10/2025
119 ICRYPEX ICRYPEX ATOM/USDT $3.11 $319,453 14:00:08 26/10/2025
120 MGBX MGBX ATOM/USDT $3.14 $315,296 14:00:16 26/10/2025
121 5DAX 5DAX ATOM/USDT $3.14 $315,084 14:00:07 26/10/2025
122 BYDFi BYDFi ATOM/USDT $3.14 $311,591 14:00:07 26/10/2025
123 NexDAX NexDAX ATOM/USDT $3.14 $306,691 14:00:07 26/10/2025
124 Delta Exchange Delta Exchange ATOM/USDT $3.14 $297,027 14:00:17 26/10/2025
125 BITmarkets BITmarkets ATOM/USDT $3.14 $294,751 14:00:07 26/10/2025
126 B2Z Exchange B2Z Exchange ATOM/USDT $3.14 $294,751 14:00:08 26/10/2025
127 BTSE BTSE ATOM/USDT $3.15 $294,449 13:57:09 26/10/2025
128 BlockFin BlockFin ATOM/USDT $3.15 $290,943 13:51:07 26/10/2025
129 KoinBX KoinBX ATOM/INR $3.34 $286,087 14:00:09 26/10/2025
130 Gate Gate ATOM/USDT $3.14 $285,871 13:54:19 26/10/2025
131 BVOX BVOX ATOM/USDT $3.14 $285,449 13:48:17 26/10/2025
132 Coinflare Coinflare ATOM/USDT $3.14 $271,205 14:00:07 26/10/2025
133 KoinBX KoinBX ATOM/USDT $3.15 $269,009 14:00:09 26/10/2025
134 Crypto.com Exchange Crypto.com Exchange ATOM/USD $3.15 $265,871 13:57:11 26/10/2025
135 Bitazza Bitazza ATOM/USDT $3.15 $251,220 14:00:10 26/10/2025
136 Pionex Pionex ATOM/USDT $3.14 $241,682 13:57:09 26/10/2025
137 Osmosis Osmosis ATOM/USDC $3.14 $239,823 13:59:30 26/10/2025
138 FIXT FIXT ATOM/USDT $3.14 $237,129 14:03:16 26/10/2025
139 Mandala Exchange Mandala Exchange ATOM/USDT $3.14 $220,250 14:00:07 26/10/2025
140 Gleec BTC Gleec BTC ATOM/USDT $3.14 $220,250 14:00:07 26/10/2025
141 HitBTC HitBTC ATOM/USDT $3.14 $220,242 13:54:08 26/10/2025
142 FMFW.io FMFW.io ATOM/USD $3.14 $220,236 14:00:08 26/10/2025
143 CRMClick CRMClick ATOM/USDT $3.14 $217,480 13:48:16 26/10/2025
144 HTX HTX ATOM/USDT $3.14 $217,471 13:54:16 26/10/2025
145 AscendEX AscendEX ATOM/USD $3.16 $210,685 13:54:08 26/10/2025
146 KCEX KCEX ATOM/USDT $3.15 $210,624 13:57:09 26/10/2025
147 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $3.15 $201,418 14:00:07 26/10/2025
148 Bitget Bitget ATOM/USDT $3.14 $200,800 13:54:10 26/10/2025
149 HKD.com HKD.com ATOM/USDT $3.52 $200,539 14:00:10 26/10/2025
150 EXMO EXMO ATOM/USDT $3.14 $200,305 13:54:08 26/10/2025
151 EXMO.ME EXMO.ME ATOM/USDT $3.14 $199,689 14:00:07 26/10/2025
152 Gate Gate ATOM/USDC $3.15 $196,468 13:56:54 26/10/2025
153 Bitunix Bitunix ATOM/USDT $3.14 $196,191 13:48:10 26/10/2025
154 WhiteBIT WhiteBIT ATOM/USDT $3.14 $192,816 13:57:08 26/10/2025
155 CoinEx CoinEx ATOM/USDT $3.15 $180,152 13:59:53 26/10/2025
156 Coinbase Exchange Coinbase Exchange ATOM/USDT $3.13 $178,464 13:57:00 26/10/2025
157 BloFin BloFin ATOM/USDT $3.14 $173,977 13:54:08 26/10/2025
158 BitMart BitMart ATOM/BTC $3.14 $172,534 13:57:11 26/10/2025
159 OrangeX OrangeX ATOM/USDT $3.14 $159,732 13:45:07 26/10/2025
160 BingX BingX ATOM/USDT $3.14 $148,897 13:57:08 26/10/2025
161 VinDAX VinDAX ATOM/USDT $3.14 $147,904 14:00:09 26/10/2025
162 Gate Gate ATOM/USDT $3.15 $147,752 13:56:54 26/10/2025
163 GroveX GroveX ATOM/USDT $3.14 $147,736 14:00:07 26/10/2025
164 Phemex Phemex ATOM/USDT $3.14 $143,064 13:57:12 26/10/2025
165 BlueBit BlueBit ATOM/USDT $3.14 $140,759 14:00:07 26/10/2025
166 Kraken Kraken ATOM/USD $3.14 $138,209 13:59:26 26/10/2025
167 Osmosis Osmosis ATOM/USDC $3.14 $127,797 13:59:17 26/10/2025
168 Paribu Paribu ATOM/TRY $3.14 $127,691 13:59:53 26/10/2025
169 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $3.14 $123,801 13:57:11 26/10/2025
170 EasiCoin EasiCoin ATOM/USDT $3.14 $120,859 14:00:10 26/10/2025
171 UEEx UEEx ATOM/USDT $3.14 $119,102 14:00:09 26/10/2025
172 LeveX LeveX ATOM/USDT $3.14 $111,860 14:00:16 26/10/2025
173 BitbabyExchange BitbabyExchange ATOM/USDT $3.14 $111,246 14:00:11 26/10/2025
174 Aivora Exchange Aivora Exchange ATOM/USDT $3.14 $110,604 14:00:08 26/10/2025
175 Aster Aster ATOM/USDT $3.13 $110,277 13:54:15 26/10/2025
176 SpireX SpireX ATOM/USDC $3.14 $108,991 14:00:12 26/10/2025
177 Koinbay Koinbay ATOM/USDT $3.14 $106,145 13:51:09 26/10/2025
178 Dex-Trade Dex-Trade ATOM/USDT $3.14 $106,139 13:57:08 26/10/2025
179 SpireX SpireX ATOM/USDT $3.14 $105,981 14:00:12 26/10/2025
180 Zedxion Exchange Zedxion Exchange ATOM/USDT $3.14 $105,978 14:00:09 26/10/2025
181 CZR Exchange CZR Exchange ATOM/USDT $3.14 $105,975 14:00:12 26/10/2025
182 Coinone Coinone ATOM/KRW $3.25 $97,160.59 13:57:23 26/10/2025
183 Osmosis Osmosis ATOM/OSMO $3.13 $88,776.00 13:59:31 26/10/2025
184 Osmosis Osmosis ATOM/OSMO $3.14 $81,502.98 13:59:17 26/10/2025
185 MEXC MEXC ATOM/BTC $3.15 $77,287.29 13:57:08 26/10/2025
186 Bitrue Bitrue ATOM/USDT $3.15 $76,040.81 13:57:10 26/10/2025
187 CoinCatch CoinCatch ATOM/USDT $3.14 $75,488.07 14:00:07 26/10/2025
188 MEXC MEXC ATOM/USDC $3.14 $73,459.17 13:54:09 26/10/2025
189 Coinbase Exchange Coinbase Exchange ATOM/BTC $3.14 $71,233.26 13:56:29 26/10/2025
190 XXKK XXKK ATOM/USDT $3.14 $70,473.21 13:54:16 26/10/2025
191 Helix Helix ATOM/USDT $3.14 $69,179.15 13:57:11 26/10/2025
192 Osmosis Osmosis AKT/ATOM $0.7652 $69,007.97 13:49:17 26/10/2025
193 WhiteBIT WhiteBIT ATOM/USDC $3.16 $68,070.53 13:57:08 26/10/2025
194 ZKE ZKE ATOM/USDT $3.14 $63,584.93 14:00:09 26/10/2025
195 NexDAX NexDAX ATOM/BTC $3.09 $62,332.71 14:00:07 26/10/2025
196 PrimeXBT PrimeXBT ATOM/USDT $3.14 $61,608.07 14:00:15 26/10/2025
197 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $3.14 $60,445.31 14:00:24 26/10/2025
198 Kraken Kraken ATOM/EUR $3.14 $58,226.92 13:59:55 26/10/2025
199 Osmosis Osmosis ATOM/stATOM $3.14 $57,901.16 13:51:35 26/10/2025
200 BigONE BigONE ATOM/USDT $3.15 $57,636.55 13:57:11 26/10/2025
201 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $3.15 $57,299.08 13:57:23 26/10/2025
202 Bit2Me Bit2Me ATOM/EUR $3.14 $57,042.19 13:57:11 26/10/2025
203 BitTap BitTap ATOM/USDT $3.15 $54,287.64 13:57:13 26/10/2025
204 PointPay PointPay ATOM/USDT $3.14 $50,301.04 13:57:11 26/10/2025
205 Binance Binance ATOM/FDUSD $3.14 $50,294.61 13:56:54 26/10/2025
206 BiFinance BiFinance ATOM/USDT $3.14 $49,471.19 13:51:12 26/10/2025
207 Bit2Me Bit2Me ATOM/USDC $3.14 $48,612.64 13:57:11 26/10/2025
208 Binance Binance ATOM/BTC $3.14 $45,771.70 13:56:54 26/10/2025
209 Bitcastle Bitcastle ATOM/USDT $3.14 $44,981.40 14:00:16 26/10/2025
210 Deepcoin Deepcoin ATOM/USDT $3.14 $44,903.57 13:57:08 26/10/2025
211 Bitso Bitso ATOM/USD $3.15 $44,430.56 13:59:23 26/10/2025
212 CoinUp.io CoinUp.io ATOM/USDT $3.14 $43,584.05 13:48:10 26/10/2025
213 THORChain THORChain ATOM/RUNE $3.14 $42,321.47 13:57:12 26/10/2025
214 Coincall Coincall ATOM/USD $3.14 $41,659.08 14:03:16 26/10/2025
215 EXMO EXMO ATOM/EUR $3.20 $34,839.78 13:54:08 26/10/2025
216 Niza.io Niza.io ATOM/USD $3.14 $34,630.69 14:00:07 26/10/2025
217 Bitexen Bitexen ATOM/TRY $3.15 $33,952.03 05:18:11 24/10/2025
218 Binance Binance ATOM/TRY $3.14 $32,655.63 13:56:54 26/10/2025
219 Binance TR Binance TR ATOM/TRY $3.14 $32,019.29 13:57:10 26/10/2025
220 Bitrue Bitrue ATOM/USDC $3.14 $31,539.34 13:57:10 26/10/2025
221 Tothemoon Tothemoon ATOM/USDT $3.14 $31,374.20 14:00:07 26/10/2025
222 ONUS Pro ONUS Pro ATOM/VNDC $3.14 $31,258.89 14:00:16 26/10/2025
223 Gate Gate ATOM/BTC $3.14 $31,123.57 13:56:54 26/10/2025
224 Bitrue Bitrue ATOM/ADA $3.15 $30,109.83 13:57:10 26/10/2025
225 BitStorage BitStorage ATOM/USDT $3.14 $29,858.14 14:00:07 26/10/2025
226 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $3.14 $26,172.89 14:00:16 26/10/2025
227 Nivex Nivex ATOM/USDT $3.14 $25,920.66 14:00:17 26/10/2025
228 LATOKEN LATOKEN ATOM/USDT $3.14 $25,265.37 13:57:08 26/10/2025
229 Binance Binance ATOM/EUR $3.15 $22,058.20 13:56:52 26/10/2025
230 WhiteBIT WhiteBIT ATOM/TRY $3.16 $21,780.17 13:57:08 26/10/2025
231 BitDelta BitDelta ATOM/USDT $3.14 $21,673.52 14:00:07 26/10/2025
232 Bitbank Bitbank ATOM/JPY $3.13 $21,492.79 13:57:11 26/10/2025
233 Coinbase Exchange Coinbase Exchange ATOM/GBP $3.14 $20,129.93 13:57:00 26/10/2025
234 Kraken Kraken ATOM/USDC $3.14 $19,819.14 13:59:26 26/10/2025
235 VVS Finance VVS Finance WCRO/ATOM $0.1495 $19,352.47 13:37:11 26/10/2025
236 WOO X WOO X ATOM/USDT $3.14 $17,940.69 13:57:15 26/10/2025
237 OKX OKX ATOM/USD $3.14 $17,806.76 13:56:53 26/10/2025
238 Bitget Bitget ATOM/BTC $3.13 $17,453.80 13:54:10 26/10/2025
239 LocalTrade LocalTrade ATOM/USDT $3.15 $17,064.18 13:57:08 26/10/2025
240 LeveX LeveX ATOM/USDT $3.14 $16,927.95 14:00:08 26/10/2025
241 BITmarkets BITmarkets ATOM/USDC $3.14 $16,472.24 14:00:07 26/10/2025
242 B2Z Exchange B2Z Exchange ATOM/USDC $3.14 $16,472.23 14:00:08 26/10/2025
243 WhiteBIT WhiteBIT ATOM/EUR $3.13 $15,721.07 13:57:08 26/10/2025
244 XBO.com XBO.com ATOM/USDT $3.14 $15,678.73 13:45:11 26/10/2025
245 XBO.com XBO.com ATOM/USD $3.14 $15,596.86 13:45:11 26/10/2025
246 XBO.com XBO.com ATOM/USDC $3.14 $15,330.22 13:45:11 26/10/2025
247 Bitvavo Bitvavo ATOM/EUR $3.14 $15,237.61 13:57:12 26/10/2025
248 Niza.io Niza.io ATOM/EUR $3.14 $14,587.06 14:00:07 26/10/2025
249 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $3.13 $14,537.07 13:57:11 26/10/2025
250 Bitkub Bitkub ATOM/THB $3.12 $13,596.35 13:57:11 26/10/2025
251 EXMO EXMO ATOM/USDC $3.14 $12,009.45 13:54:08 26/10/2025
252 Dex-Trade Dex-Trade ATOM/BTC $3.15 $11,961.75 13:57:08 26/10/2025
253 Blynex Blynex ATOM/USDT $3.14 $11,847.74 14:00:09 26/10/2025
254 KuCoin KuCoin ATOM/USDC $3.13 $11,196.24 13:56:53 26/10/2025
255 Osmosis Osmosis ATOM/USDC $3.12 $10,176.22 12:19:27 26/10/2025
256 Pionex Pionex ATOM/USDT $3.14 $9,510.04 13:57:17 26/10/2025
257 Dex-Trade Dex-Trade ATOM/ETH $3.14 $9,440.30 13:57:08 26/10/2025
258 dYdX v4 dYdX v4 ATOM/USD $3.14 $9,414.47 14:04:18 26/10/2025
259 Qmall Exchange Qmall Exchange ATOM/UAH $9.85 $8,869.02 14:00:11 26/10/2025
260 EXMO EXMO ATOM/BTC $3.16 $8,504.59 13:54:08 26/10/2025
261 EXMO.ME EXMO.ME ATOM/BTC $3.15 $8,470.80 14:00:07 26/10/2025
262 Kraken Kraken ATOM/USDT $3.15 $8,361.27 13:59:55 26/10/2025
263 Coinbase Exchange Coinbase Exchange ATOM/EUR $3.14 $8,008.47 13:57:00 26/10/2025
264 Osmosis Osmosis ATOM/P2P $3.13 $7,842.56 13:54:05 26/10/2025
265 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $3.16 $7,755.43 13:57:23 26/10/2025
266 Dzengi.com Dzengi.com ATOM/USD $3.12 $7,703.29 13:51:10 26/10/2025
267 OKX OKX ATOM/EUR $3.14 $7,605.11 13:56:53 26/10/2025
268 Koinpark Koinpark ATOM/INR $3.27 $6,963.79 14:00:10 26/10/2025
269 Kraken Kraken ATOM/XBT $3.14 $6,291.19 13:59:55 26/10/2025
270 Binance Binance ATOM/ETH $3.16 $5,301.51 13:56:54 26/10/2025
271 EXMO EXMO ATOM/USD $3.18 $5,123.91 13:54:08 26/10/2025
272 Osmosis Osmosis ATOM/CRO $3.13 $4,705.32 13:51:07 26/10/2025
273 Osmosis Osmosis SCRT/ATOM $0.1526 $4,557.79 13:30:19 26/10/2025
274 Osmosis Osmosis ATOM/STARS $3.14 $4,552.47 13:39:57 26/10/2025
275 BitStorage BitStorage ATOM/BTC $3.15 $4,143.58 14:00:07 26/10/2025
276 ZebPay ZebPay ATOM/INR $3.89 $4,014.09 13:57:07 26/10/2025
277 TGEX TGEX ATOM/USDT $3.14 $3,933.30 14:00:18 26/10/2025
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $3.14 $3,684.52 12:24:55 26/10/2025
279 Korbit Korbit ATOM/KRW $3.26 $3,554.86 13:57:08 26/10/2025
280 Flipster Flipster ATOM/USDT $3.14 $3,505.77 14:00:16 26/10/2025
281 Binance.US Binance.US ATOM/USDT $3.13 $3,475.03 13:59:53 26/10/2025
282 TGEX TGEX ATOM/USDT $3.15 $2,924.10 14:00:17 26/10/2025
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $3.15 $2,900.98 12:35:15 26/10/2025
284 Qmall Exchange Qmall Exchange ATOM/USDT $3.14 $2,695.49 14:00:11 26/10/2025
285 Gemini Gemini ATOM/USD $3.13 $2,687.26 13:59:54 26/10/2025
286 Osmosis Osmosis ATOM/OSMO $3.14 $2,624.47 13:58:06 26/10/2025
287 Tokocrypto Tokocrypto ATOM/USDT $3.15 $2,593.62 13:57:08 26/10/2025
288 Osmosis Osmosis ATOM/JUNO $3.14 $2,386.01 13:27:48 26/10/2025
289 CEX.IO CEX.IO ATOM/USD $3.14 $2,375.84 13:54:10 26/10/2025
290 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $3.15 $2,243.63 13:57:11 26/10/2025
291 Phemex Phemex ATOM/USDC $3.14 $2,229.20 13:57:12 26/10/2025
292 Kraken Kraken ATOM/GBP $3.15 $2,167.27 13:59:55 26/10/2025
293 TRIV TRIV ATOM/IDR $3.15 $2,152.40 14:00:12 26/10/2025
294 TRIV TRIV ATOM/USDT $3.14 $2,152.38 14:00:12 26/10/2025
295 Niza.io Niza.io ATOM/USDT $3.15 $2,090.79 14:00:07 26/10/2025
296 Koinpark Koinpark ATOM/USDT $3.14 $1,964.05 14:00:10 26/10/2025
297 Ndax Ndax ATOM/CAD $3.18 $1,783.57 14:00:11 26/10/2025
298 Bitlo Bitlo ATOM/TRY $3.15 $1,697.03 14:00:08 26/10/2025
299 Biswap v2 Biswap v2 ATOM/WBNB $3.13 $1,684.22 12:34:04 26/10/2025
300 Flipster Flipster ATOM/USDT $3.14 $1,668.44 14:00:08 26/10/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 26/10/2025, cặp giao dịch ATOM/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,900,351 với tỷ giá $3.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 900 đánh giá