Cosmos ATOM
Xếp hạng #67
03:38:00 09/10/2026
Giá Cosmos (ATOM)
$1.75 2.52%
0.00002142 BTC
45,809 VND
Thấp: $1.65
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.72 | $774,583,461 | 03:00:10 09/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.72 | $177,928,321 | 03:00:15 09/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.72 | $81,075,981 | 02:57:15 09/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.72 | $44,120,377 | 02:54:17 09/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.72 | $34,111,719 | 02:57:15 09/10/2026 |
| 6 |  BVOX |
ATOM/USDT | $1.71 | $27,298,785 | 02:57:15 09/10/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.72 | $25,317,572 | 03:00:07 09/10/2026 |
| 8 |  LBank |
ATOM/USDT | $1.72 | $25,009,098 | 02:57:15 09/10/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.72 | $22,568,477 | 02:57:15 09/10/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.72 | $22,565,137 | 03:00:17 09/10/2026 |
| 11 |  Koinbay |
ATOM/USDT | $1.72 | $22,280,143 | 02:51:15 09/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.72 | $21,448,780 | 02:57:21 09/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.72 | $19,242,013 | 02:57:16 09/10/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.72 | $17,313,743 | 02:54:17 09/10/2026 |
| 15 |  BTCC |
ATOM/USDT | $1.72 | $17,111,220 | 02:57:16 09/10/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.72 | $16,462,484 | 02:57:15 09/10/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.72 | $15,398,083 | 02:57:15 09/10/2026 |
| 18 |  BitDelta |
ATOM/USDT | $1.72 | $13,309,358 | 02:57:13 09/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.72 | $13,192,136 | 02:57:17 09/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.72 | $12,925,548 | 02:57:16 09/10/2026 |
| 21 |  BASEKX |
ATOM/USDT | $1.72 | $12,501,192 | 02:57:16 09/10/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.72 | $12,097,857 | 02:57:16 09/10/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.71 | $11,443,047 | 02:54:16 09/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.72 | $10,902,445 | 02:57:15 09/10/2026 |
| 25 |  Deepcoin |
ATOM/USDT | $1.72 | $10,539,252 | 02:57:15 09/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.72 | $10,182,535 | 02:57:15 09/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.72 | $9,865,746 | 02:57:17 09/10/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.72 | $7,948,722 | 02:57:28 09/10/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.72 | $7,404,714 | 03:00:16 09/10/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.72 | $7,106,136 | 02:57:18 09/10/2026 |
| 31 | Binance |
ATOM/USDT | $1.72 | $6,853,068 | 02:56:43 09/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.72 | $6,681,305 | 03:00:15 09/10/2026 |
| 33 |  YEX |
ATOM/USDT | $1.72 | $6,542,199 | 03:00:16 09/10/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.72 | $6,378,717 | 03:00:16 09/10/2026 |
| 35 |  ASTX |
ATOM/USDT | $1.72 | $6,242,436 | 03:00:15 09/10/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.72 | $5,394,017 | 02:57:15 09/10/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.72 | $5,182,478 | 02:57:15 09/10/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.71 | $5,156,125 | 02:54:22 09/10/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.72 | $5,139,755 | 03:00:12 09/10/2026 |
| 40 |  BingX |
ATOM/USDT | $1.72 | $4,336,591 | 02:57:19 09/10/2026 |
| 41 |  Cofinex |
ATOM/USDT | $1.72 | $4,117,815 | 03:00:17 09/10/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.72 | $4,115,350 | 02:54:16 09/10/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.72 | $4,073,596 | 02:57:07 09/10/2026 |
| 44 | DigiFinex |
ATOM/USDT | $1.72 | $3,791,557 | 02:57:17 09/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.72 | $3,743,794 | 02:57:19 09/10/2026 |
| 46 |  UZX |
ATOM/USDT | $1.72 | $3,546,905 | 02:57:08 09/10/2026 |
| 47 | BTCC |
ATOM/USDT | $1.72 | $3,424,997 | 02:57:09 09/10/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.72 | $3,398,315 | 03:00:17 09/10/2026 |
| 49 |  4E |
ATOM/USDT | $1.72 | $3,391,898 | 02:57:07 09/10/2026 |
| 50 |  BlockFin |
ATOM/USDT | $1.72 | $3,356,313 | 03:00:07 09/10/2026 |
| 51 |  OmniX |
ATOM/USDT | $1.72 | $3,336,757 | 02:57:16 09/10/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.72 | $3,280,127 | 02:59:23 09/10/2026 |
| 53 |  Helix |
ATOM/USDC | $1.70 | $3,225,433 | 02:57:07 09/10/2026 |
| 54 |  OKX |
ATOM/USDT | $1.72 | $3,050,454 | 02:56:24 09/10/2026 |
| 55 |  BitGW Exchange |
ATOM/USDT | $1.72 | $3,043,211 | 02:57:10 09/10/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.72 | $2,883,183 | 02:56:53 09/10/2026 |
| 57 |  AEGET |
ATOM/USDT | $1.72 | $2,807,471 | 02:57:16 09/10/2026 |
| 58 | WhiteBIT |
ATOM/USDT | $1.72 | $2,792,060 | 02:57:07 09/10/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.72 | $2,767,167 | 02:57:16 09/10/2026 |
| 60 | Echobit |
ATOM/USDT | $1.72 | $2,674,366 | 02:57:12 09/10/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.72 | $2,617,224 | 03:00:15 09/10/2026 |
| 62 |  KCEX |
ATOM/USDT | $1.72 | $2,603,006 | 02:57:15 09/10/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.72 | $2,493,458 | 02:57:15 09/10/2026 |
| 64 | Toobit |
ATOM/USDT | $1.72 | $2,463,897 | 02:57:08 09/10/2026 |
| 65 | CoinW |
ATOM/USDT | $1.72 | $2,448,744 | 02:57:07 09/10/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.72 | $2,416,061 | 02:56:59 09/10/2026 |
| 67 |  Grvt |
ATOM/USDT | $1.68 | $2,393,972 | 00:18:17 09/10/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.72 | $2,390,684 | 02:51:16 09/10/2026 |
| 69 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 70 |  Upbit |
ATOM/KRW | $1.76 | $2,310,045 | 02:56:23 09/10/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.72 | $2,230,397 | 02:57:07 09/10/2026 |
| 72 | LBank |
ATOM/USDT | $1.72 | $2,181,822 | 02:57:09 09/10/2026 |
| 73 |  AstralX |
ATOM/USDT | $1.72 | $2,040,682 | 02:57:12 09/10/2026 |
| 74 |  BloFin |
ATOM/USDT | $1.73 | $2,008,194 | 02:57:07 09/10/2026 |
| 75 | MEXC |
ATOM/USDT | $1.72 | $1,944,781 | 02:54:12 09/10/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.72 | $1,884,914 | 03:00:11 09/10/2026 |
| 77 |  CRMClick |
ATOM/USDT | $1.72 | $1,799,093 | 03:00:07 09/10/2026 |
| 78 |  HTX |
ATOM/USDT | $1.72 | $1,795,009 | 02:56:24 09/10/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.72 | $1,766,320 | 02:57:07 09/10/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.71 | $1,717,327 | 02:48:11 09/10/2026 |
| 81 |  Hyperliquid |
ATOM/USDC | $1.72 | $1,603,757 | 02:54:26 09/10/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.72 | $1,583,443 | 02:57:11 09/10/2026 |
| 83 |  Aivora Exchange |
ATOM/USDT | $1.72 | $1,579,367 | 03:00:10 09/10/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.72 | $1,494,844 | 02:57:13 09/10/2026 |
| 85 |  EVEDEX |
ATOM/USD | $1.72 | $1,455,109 | 03:00:16 09/10/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.71 | $1,359,290 | 02:54:18 09/10/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.72 | $1,323,826 | 02:57:19 09/10/2026 |
| 88 |  Hibt |
ATOM/USDT | $1.72 | $1,318,383 | 02:57:09 09/10/2026 |
| 89 | Phemex |
ATOM/USDT | $1.72 | $1,270,809 | 02:57:12 09/10/2026 |
| 90 | Bybit |
ATOM/USDT | $1.72 | $1,230,502 | 02:54:08 09/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.71 | $1,220,335 | 02:57:16 09/10/2026 |
| 92 |  Gate |
ATOM/USDT | $1.71 | $1,172,163 | 02:54:20 09/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.72 | $1,099,725 | 02:57:17 09/10/2026 |
| 94 |  CoinMy |
ATOM/USDT | $1.72 | $1,009,329 | 03:00:10 09/10/2026 |
| 95 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,960 | 03:00:16 09/10/2026 |
| 96 |  Bit2Me |
ATOM/EUR | $1.72 | $949,957 | 02:57:07 09/10/2026 |
| 97 |  Kraken |
ATOM/EUR | $1.72 | $948,986 | 02:59:55 09/10/2026 |
| 98 | BYDFi |
ATOM/USDT | $1.72 | $919,473 | 02:57:12 09/10/2026 |
| 99 |  Deribit |
ATOM/USDC | $1.69 | $821,959 | 01:52:02 09/10/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.72 | $799,269 | 03:00:11 09/10/2026 |
| 101 |  Pionex |
ATOM/USDT | $1.72 | $787,448 | 02:57:17 09/10/2026 |
| 102 | Pionex |
ATOM/USDT | $1.72 | $763,238 | 02:57:09 09/10/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.72 | $759,741 | 02:57:22 09/10/2026 |
| 104 | Kraken |
ATOM/USD | $1.72 | $751,550 | 02:59:55 09/10/2026 |
| 105 |  XT.COM |
ATOM/USDT | $1.72 | $685,036 | 02:57:09 09/10/2026 |
| 106 |  Picol |
ATOM/USDT | $1.72 | $684,156 | 03:00:12 09/10/2026 |
| 107 | ASTX |
ATOM/USDT | $1.72 | $681,843 | 03:00:12 09/10/2026 |
| 108 | Binance |
ATOM/USDC | $1.72 | $617,276 | 02:56:43 09/10/2026 |
| 109 |  XBO.com |
ATOM/USDT | $1.72 | $578,631 | 03:00:08 09/10/2026 |
| 110 |  Revolut X |
ATOM/EUR | $1.72 | $515,277 | 02:57:10 09/10/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.72 | $481,720 | 02:57:08 09/10/2026 |
| 112 | Binance |
ATOM/TRY | $1.72 | $475,834 | 02:56:54 09/10/2026 |
| 113 | FameEX |
ATOM/USDT | $1.72 | $461,665 | 02:57:12 09/10/2026 |
| 114 | CZR Exchange |
ATOM/USDT | $1.72 | $448,404 | 03:00:11 09/10/2026 |
| 115 | WhiteBIT |
ATOM/TRY | $1.71 | $444,461 | 02:57:07 09/10/2026 |
| 116 | Hotcoin |
ATOM/USDT | $1.72 | $429,209 | 02:57:10 09/10/2026 |
| 117 | BloFin |
ATOM/USDT | $1.72 | $414,732 | 02:57:16 09/10/2026 |
| 118 | KuCoin |
ATOM/BTC | $1.72 | $404,473 | 02:56:23 09/10/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.72 | $393,814 | 03:00:11 09/10/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.72 | $383,575 | 02:57:07 09/10/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $1.72 | $346,479 | 03:00:15 09/10/2026 |
| 122 |  BTSE |
ATOM/USDT | $1.72 | $346,316 | 02:57:15 09/10/2026 |
| 123 |  BITmarkets |
ATOM/USDT | $1.72 | $346,027 | 02:57:15 09/10/2026 |
| 124 | Bitbaby |
ATOM/USDT | $1.72 | $302,420 | 02:51:07 09/10/2026 |
| 125 |  EdgeX |
ATOM/USDC | $1.72 | $299,245 | 03:00:16 09/10/2026 |
| 126 | EasiCoin |
ATOM/USDT | $1.72 | $289,393 | 03:00:07 09/10/2026 |
| 127 | WhiteBIT |
ATOM/USDC | $1.72 | $283,791 | 02:57:07 09/10/2026 |
| 128 | Kraken |
ATOM/XBT | $1.72 | $273,179 | 02:59:25 09/10/2026 |
| 129 | TruBit Pro Exchange |
ATOM/USDT | $1.72 | $270,670 | 02:57:07 09/10/2026 |
| 130 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $265,986 | 02:56:53 09/10/2026 |
| 131 | BingX |
ATOM/USDT | $1.72 | $265,670 | 02:57:07 09/10/2026 |
| 132 | Revolut X |
ATOM/USD | $1.72 | $260,489 | 02:57:10 09/10/2026 |
| 133 | WhiteBIT |
ATOM/EUR | $1.72 | $258,268 | 02:57:07 09/10/2026 |
| 134 |  Bithumb |
ATOM/KRW | $1.74 | $256,846 | 02:59:54 09/10/2026 |
| 135 |  Bitazza |
ATOM/USDT | $1.72 | $250,368 | 03:00:12 09/10/2026 |
| 136 | Gate |
ATOM/USDT | $1.72 | $242,132 | 02:56:24 09/10/2026 |
| 137 |  Niza.io |
ATOM/EUR | $1.72 | $240,997 | 02:48:10 09/10/2026 |
| 138 |  Extended |
ATOM/USD | $1.72 | $232,491 | 03:00:16 09/10/2026 |
| 139 | XBO.com |
ATOM/USDC | $1.72 | $231,568 | 03:00:08 09/10/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.72 | $229,114 | 02:57:08 09/10/2026 |
| 141 | Kraken |
ATOM/USDT | $1.72 | $227,373 | 02:59:25 09/10/2026 |
| 142 |  KoinBX |
ATOM/INR | $1.77 | $219,811 | 02:57:10 09/10/2026 |
| 143 |  Binance TR |
ATOM/TRY | $1.72 | $218,513 | 02:57:11 09/10/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.72 | $213,319 | 03:00:15 09/10/2026 |
| 145 |  ICRYPEX |
ATOM/USDT | $1.76 | $212,160 | 02:57:10 09/10/2026 |
| 146 | Bitget |
ATOM/USDT | $1.72 | $208,627 | 02:54:49 09/10/2026 |
| 147 |  TxFlow |
ATOM/USDC | $1.72 | $205,922 | 03:01:03 09/10/2026 |
| 148 | XBO.com |
ATOM/USD | $1.72 | $202,813 | 03:00:08 09/10/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.72 | $199,676 | 02:57:07 09/10/2026 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $193,253 | 02:45:08 09/10/2026 |
| 151 | Niza.io |
ATOM/USD | $1.72 | $190,574 | 02:48:10 09/10/2026 |
| 152 |  Bitvavo |
ATOM/EUR | $1.72 | $189,377 | 02:57:10 09/10/2026 |
| 153 | Blockfinex |
ATOM/USDT | $1.72 | $186,002 | 02:57:12 09/10/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.72 | $185,833 | 03:00:09 09/10/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.72 | $182,391 | 02:51:12 09/10/2026 |
| 156 | HTX |
ATOM/USDT | $1.72 | $174,511 | 02:51:16 09/10/2026 |
| 157 | KCEX |
ATOM/USDT | $1.72 | $164,545 | 02:57:08 09/10/2026 |
| 158 | OKX |
ATOM/USDC | $1.72 | $162,043 | 02:56:24 09/10/2026 |
| 159 |  FMFW.io |
ATOM/USD | $1.72 | $161,268 | 02:57:11 09/10/2026 |
| 160 |  Mandala Exchange |
ATOM/USDT | $1.72 | $161,138 | 02:57:12 09/10/2026 |
| 161 |  Gleec BTC |
ATOM/USDT | $1.72 | $161,137 | 02:57:08 09/10/2026 |
| 162 |  HitBTC |
ATOM/USDT | $1.72 | $161,128 | 02:54:08 09/10/2026 |
| 163 | KoinBX |
ATOM/USDT | $1.72 | $158,567 | 02:57:10 09/10/2026 |
| 164 | Phemex |
ATOM/USDC | $1.72 | $147,469 | 02:57:12 09/10/2026 |
| 165 |  Osmosis |
ATOM/USDC | $1.71 | $144,739 | 02:59:24 09/10/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.72 | $142,992 | 03:00:09 09/10/2026 |
| 167 | Gate |
ATOM/USDC | $1.72 | $140,305 | 02:56:24 09/10/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.72 | $139,077 | 02:51:12 09/10/2026 |
| 169 | Coinbase Exchange |
ATOM/GBP | $1.72 | $137,957 | 02:56:59 09/10/2026 |
| 170 |  Tebbit |
ATOM/USDT | $1.72 | $135,648 | 03:00:17 09/10/2026 |
| 171 | Coinbase Exchange |
ATOM/EUR | $1.72 | $119,995 | 02:56:29 09/10/2026 |
| 172 | BITmarkets |
ATOM/USD | $1.72 | $118,347 | 02:57:07 09/10/2026 |
| 173 | B2Z Exchange |
ATOM/USD | $1.72 | $118,329 | 03:00:12 09/10/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.72 | $111,576 | 02:57:09 09/10/2026 |
| 175 |  Variational |
ATOM/USDC | $1.72 | $109,671 | 03:00:16 09/10/2026 |
| 176 | Coinbase Exchange |
ATOM/USDT | $1.71 | $106,467 | 02:56:29 09/10/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.72 | $105,051 | 02:51:10 09/10/2026 |
| 178 |  BigONE |
ATOM/USDT | $1.72 | $97,773.70 | 02:57:08 09/10/2026 |
| 179 |  Bitso |
ATOM/USD | $1.72 | $97,509.77 | 02:59:23 09/10/2026 |
| 180 |  Coincall |
ATOM/USD | $1.72 | $95,296.84 | 03:00:15 09/10/2026 |
| 181 | Bitrue |
ATOM/ADA | $1.72 | $86,917.37 | 02:57:07 09/10/2026 |
| 182 | ZKE |
ATOM/USDC | $1.72 | $85,979.60 | 02:57:09 09/10/2026 |
| 183 | Binance |
ATOM/BTC | $1.72 | $79,696.85 | 02:56:54 09/10/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.72 | $70,932.87 | 02:57:09 09/10/2026 |
| 185 | BitTap |
ATOM/USDT | $1.72 | $70,906.56 | 02:57:13 09/10/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.72 | $67,255.35 | 02:56:53 09/10/2026 |
| 187 | CoinTR |
ATOM/TRY | $1.73 | $59,732.57 | 03:00:11 09/10/2026 |
| 188 | Niza.io |
ATOM/USDT | $1.71 | $57,161.49 | 02:48:10 09/10/2026 |
| 189 | Coinbase Exchange |
ATOM/BTC | $1.71 | $54,252.81 | 02:56:59 09/10/2026 |
| 190 | Osmosis |
ATOM/OSMO | $1.71 | $54,136.03 | 02:59:44 09/10/2026 |
| 191 | Cofinex |
ATOM/USDT | $1.72 | $51,846.41 | 03:00:12 09/10/2026 |
| 192 | KuCoin |
ATOM/ETH | $1.72 | $48,796.02 | 02:56:23 09/10/2026 |
| 193 |  AlphaX |
ATOM/USDT | $1.72 | $46,917.30 | 02:57:17 09/10/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.72 | $45,748.20 | 03:00:17 09/10/2026 |
| 195 | WEEX |
ATOM/USDT | $1.72 | $43,906.87 | 02:57:13 09/10/2026 |
| 196 |  Aster |
ATOM/USDT | $1.71 | $41,564.24 | 02:54:15 09/10/2026 |
| 197 | MEXC |
ATOM/USDC | $1.72 | $40,864.24 | 02:54:12 09/10/2026 |
| 198 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $40,139.23 | 02:56:53 09/10/2026 |
| 199 | Bitrue |
ATOM/USDC | $1.73 | $37,664.84 | 02:57:07 09/10/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.72 | $36,949.13 | 02:57:11 09/10/2026 |
| 201 |  Coinone |
ATOM/KRW | $1.75 | $34,684.45 | 02:56:53 09/10/2026 |
| 202 | BVOX |
ATOM/USDT | $1.71 | $33,770.95 | 02:57:11 09/10/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.72 | $33,257.28 | 02:57:07 09/10/2026 |
| 204 | Osmosis |
AKT/ATOM | $0.7169 | $32,860.77 | 02:46:39 09/10/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.72 | $32,585.07 | 02:57:11 09/10/2026 |
| 206 | Revolut X |
ATOM/GBP | $1.72 | $31,326.71 | 02:57:10 09/10/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $31,224.42 | 02:45:08 09/10/2026 |
| 208 | SunX |
ATOM/USDT | $1.72 | $29,382.59 | 02:57:19 09/10/2026 |
| 209 |  ChangeNOW |
ATOM/BTC | $1.71 | $27,888.68 | 03:00:08 09/10/2026 |
| 210 | Kraken |
ATOM/GBP | $1.72 | $27,117.95 | 02:59:55 09/10/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.72 | $26,777.88 | 02:57:09 09/10/2026 |
| 212 | KuCoin |
ATOM/USDC | $1.71 | $21,389.75 | 02:56:53 09/10/2026 |
| 213 |  Koinpark |
ATOM/INR | $1.77 | $21,290.96 | 03:00:08 09/10/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.70 | $18,945.14 | 02:59:47 09/10/2026 |
| 215 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $18,670.62 | 02:45:08 09/10/2026 |
| 216 | LeveX |
ATOM/USDT | $1.72 | $17,785.49 | 02:57:08 09/10/2026 |
| 217 | Crypto.com Exchange |
ATOM/BTC | $1.70 | $17,047.91 | 02:45:08 09/10/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.71 | $16,097.08 | 02:18:42 09/10/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.69 | $14,287.24 | 02:57:07 09/10/2026 |
| 220 |  Dzengi |
ATOM/USD | $1.71 | $14,140.41 | 03:00:10 09/10/2026 |
| 221 | OKX |
ATOM/EUR | $1.72 | $13,841.36 | 02:56:24 09/10/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.67 | $13,704.01 | 03:01:19 09/10/2026 |
| 223 | WEEX |
ATOM/USDC | $1.72 | $12,280.68 | 02:57:13 09/10/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.06011 | $11,936.88 | 02:57:40 09/10/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.72 | $11,649.24 | 03:00:17 09/10/2026 |
| 226 |  Binance TH |
ATOM/USDT | $1.72 | $11,571.52 | 02:57:12 09/10/2026 |
| 227 | MEXC |
ATOM/BTC | $1.72 | $11,265.62 | 02:54:12 09/10/2026 |
| 228 | Binance |
ATOM/EUR | $1.72 | $10,944.18 | 02:56:43 09/10/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $10,566.05 | 02:57:18 09/10/2026 |
| 230 | Kraken |
ATOM/USDC | $1.71 | $10,371.49 | 02:59:55 09/10/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.71 | $10,367.40 | 02:57:07 09/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $8,742.39 | 02:52:52 09/10/2026 |
| 233 | B2Z Exchange |
ATOM/USDT | $1.72 | $8,443.53 | 03:00:12 09/10/2026 |
| 234 | BITmarkets |
ATOM/USDT | $1.72 | $8,412.34 | 02:57:07 09/10/2026 |
| 235 | BTSE |
ATOM/USDT | $1.72 | $8,410.57 | 02:57:08 09/10/2026 |
| 236 | Bybit |
ATOM/USDC | $1.72 | $7,803.49 | 02:54:08 09/10/2026 |
| 237 |  Bybit EU |
ATOM/USDC | $1.71 | $7,002.07 | 02:51:12 09/10/2026 |
| 238 | Niza.io |
ATOM/GBP | $1.68 | $6,971.85 | 02:48:10 09/10/2026 |
| 239 | Osmosis |
ATOM/P2P | $1.70 | $6,928.33 | 02:43:06 09/10/2026 |
| 240 |  TRIV |
ATOM/IDR | $1.72 | $6,243.20 | 02:57:12 09/10/2026 |
| 241 | TRIV |
ATOM/USDT | $1.72 | $6,243.02 | 02:57:12 09/10/2026 |
| 242 |  Binance.US |
ATOM/USDT | $1.71 | $5,671.97 | 02:59:23 09/10/2026 |
| 243 | Koinpark |
ATOM/USDT | $1.72 | $5,518.17 | 03:00:08 09/10/2026 |
| 244 | Kraken |
ATOM/ETH | $1.71 | $4,643.20 | 02:59:55 09/10/2026 |
| 245 | Osmosis |
ATOM/CRO | $1.69 | $4,577.45 | 02:07:20 09/10/2026 |
| 246 | Binance.US |
ATOM/USD | $1.67 | $4,117.93 | 02:59:53 09/10/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $3,636.60 | 02:57:41 09/10/2026 |
| 248 | Osmosis |
ATOM/JUNO | $1.70 | $3,445.35 | 02:57:21 09/10/2026 |
| 249 |  CoinDCX |
ATOM/INR | $1.75 | $3,440.08 | 02:57:07 09/10/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.73 | $3,334.45 | 02:57:08 09/10/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.69 | $3,325.25 | 02:06:29 09/10/2026 |
| 252 |  Tokocrypto |
ATOM/USDT | $1.72 | $3,223.10 | 02:57:08 09/10/2026 |
| 253 |  Young Platform |
ATOM/EUR | $1.72 | $3,191.71 | 03:00:12 09/10/2026 |
| 254 |  Gemini |
ATOM/USD | $1.67 | $3,191.41 | 02:59:24 09/10/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.71 | $3,177.69 | 02:54:10 09/10/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.72 | $3,121.08 | 03:01:00 09/10/2026 |
| 257 |  CEX.IO |
ATOM/USD | $1.72 | $2,798.72 | 02:54:12 09/10/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.72 | $2,795.62 | 02:57:07 09/10/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.71 | $2,158.01 | 02:50:01 09/10/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.71 | $2,089.80 | 02:41:05 09/10/2026 |
| 261 | Osmosis |
ATOM/ATONE | $1.68 | $2,010.94 | 00:06:54 09/10/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.007977 | $1,830.73 | 02:52:02 09/10/2026 |
| 263 | Helix |
stATOM/ATOM | $3.40 | $1,700.75 | 02:57:07 09/10/2026 |
| 264 | Osmosis |
LUNC/ATOM | $0.00005150 | $1,664.43 | 02:03:04 09/10/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.71 | $1,646.96 | 02:59:24 09/10/2026 |
| 266 | CEX.IO |
ATOM/USDT | $1.72 | $1,427.80 | 02:54:12 09/10/2026 |
| 267 | Gate |
ATOM/BTC | $1.69 | $1,362.46 | 02:56:54 09/10/2026 |
| 268 |  ZebPay |
ATOM/INR | $1.76 | $731.13 | 02:57:09 09/10/2026 |
| 269 | Upbit |
ATOM/BTC | $1.76 | $701.18 | 02:56:53 09/10/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.66 | $692.02 | 02:57:12 09/10/2026 |
| 271 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005556 | $648.65 | 02:57:11 09/10/2026 |
| 272 |  Gate US |
ATOM/USDT | $1.72 | $542.66 | 03:00:08 09/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.71 | $540.78 | 02:33:38 09/10/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.73 | $535.20 | 03:00:09 09/10/2026 |
| 275 | Crypto.com Exchange |
ATOM/USD | $1.81 | $514.36 | 23:21:19 08/10/2026 |
| 276 |  Kinesis Money |
ATOM/C1USD | $1.73 | $498.62 | 22:45:11 04/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.71 | $484.48 | 02:48:01 09/10/2026 |
| 278 | Helix |
ATOM/USDT | $1.69 | $448.51 | 02:57:07 09/10/2026 |
| 279 |  BabySwap |
ATOM/USDT | $1.71 | $437.18 | 02:50:01 09/10/2026 |
| 280 | BITmarkets |
ATOM/USDC | $1.71 | $429.43 | 02:57:07 09/10/2026 |
| 281 | B2Z Exchange |
ATOM/USDC | $1.72 | $429.38 | 03:00:12 09/10/2026 |
| 282 | Osmosis |
RIO/ATOM | $0.05953 | $418.73 | 02:54:18 09/10/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.71 | $353.54 | 02:33:57 09/10/2026 |
| 284 |  Ndax |
ATOM/CAD | $1.72 | $349.25 | 02:57:07 09/10/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.71 | $318.78 | 22:04:59 08/10/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.69 | $311.12 | 02:54:18 09/10/2026 |
| 287 | Osmosis |
ATOM/CHEQ | $1.71 | $309.56 | 01:50:45 09/10/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.72 | $300.32 | 02:57:15 09/10/2026 |
| 289 | Osmosis |
ATOM/EEUR | $1.71 | $295.40 | 02:01:29 09/10/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.70 | $182.89 | 02:53:57 09/10/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.71 | $145.38 | 01:44:53 09/10/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.71 | $139.71 | 01:51:04 09/10/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.71 | $114.43 | 02:23:03 09/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001518 | $107.65 | 01:53:33 09/10/2026 |
| 295 | BITmarkets |
ATOM/IDR | $1.72 | $88.22 | 02:57:07 09/10/2026 |
| 296 |  WazirX |
ATOM/USDT | $1.68 | $87.81 | 03:00:12 09/10/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.72 | $84.47 | 02:54:12 09/10/2026 |
| 298 | Osmosis |
ATOM/stATOM | $1.71 | $48.14 | 02:12:14 09/10/2026 |
| 299 | Osmosis |
ATOM/TIA | $1.78 | $42.98 | 01:55:03 09/10/2026 |
| 300 | Osmosis |
NGM/ATOM | $0.004133 | $33.58 | 01:57:02 09/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 09/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,583,461 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.