Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.54 | $208,894,589 | 18:00:08 05/09/2026 | |
| 2 | ATOM/USDT | $1.54 | $46,109,211 | 18:00:15 05/09/2026 | |
| 3 | ATOM/USDT | $1.53 | $41,714,865 | 18:00:16 05/09/2026 | |
| 4 | ATOM/USDT | $1.54 | $24,032,558 | 17:54:16 05/09/2026 | |
| 5 | ATOM/USDT | $1.53 | $22,721,665 | 17:57:15 05/09/2026 | |
| 6 | ATOM/USDT | $1.54 | $22,388,079 | 18:00:18 05/09/2026 | |
| 7 | ATOM/USDT | $1.54 | $22,387,886 | 18:00:17 05/09/2026 | |
| 8 | ATOM/USDT | $1.53 | $22,386,888 | 18:00:15 05/09/2026 | |
| 9 | ATOM/USDT | $1.53 | $19,285,808 | 17:54:15 05/09/2026 | |
| 10 | ATOM/USDT | $1.54 | $16,649,095 | 17:57:15 05/09/2026 | |
| 11 | ATOM/USDT | $1.54 | $15,882,836 | 18:00:08 05/09/2026 | |
| 12 | ATOM/USDT | $1.54 | $12,809,274 | 17:57:16 05/09/2026 | |
| 13 | ATOM/USDT | $1.54 | $11,614,969 | 17:57:18 05/09/2026 | |
| 14 | ATOM/USDT | $1.54 | $10,283,926 | 17:57:16 05/09/2026 | |
| 15 | ATOM/USDT | $1.53 | $9,600,462 | 18:00:16 05/09/2026 | |
| 16 | ATOM/USDT | $1.54 | $8,544,072 | 18:00:07 05/09/2026 | |
| 17 | ATOM/USDT | $1.54 | $8,041,635 | 18:00:16 05/09/2026 | |
| 18 | ATOM/USDT | $1.54 | $7,903,643 | 18:00:16 05/09/2026 | |
| 19 | ATOM/USDT | $1.53 | $7,258,370 | 17:54:16 05/09/2026 | |
| 20 | ATOM/USDT | $1.54 | $7,073,652 | 18:00:15 05/09/2026 | |
| 21 | ATOM/USDT | $1.54 | $7,066,152 | 17:57:17 05/09/2026 | |
| 22 | ATOM/USDT | $1.54 | $7,003,958 | 17:57:17 05/09/2026 | |
| 23 | ATOM/USDT | $1.54 | $6,669,963 | 17:57:15 05/09/2026 | |
| 24 | ATOM/USDT | $1.54 | $5,198,958 | 18:00:16 05/09/2026 | |
| 25 | ATOM/USDT | $1.54 | $4,972,780 | 17:57:17 05/09/2026 | |
| 26 | ATOM/USDT | $1.54 | $4,880,065 | 18:00:16 05/09/2026 | |
| 27 | ATOM/USDT | $1.54 | $4,797,346 | 18:00:17 05/09/2026 | |
| 28 | ATOM/USDT | $1.54 | $4,627,817 | 17:57:15 05/09/2026 | |
| 29 | ATOM/USDT | $1.54 | $4,288,696 | 18:00:09 05/09/2026 | |
| 30 | ATOM/USDT | $1.53 | $4,217,116 | 17:57:16 05/09/2026 | |
| 31 | ATOM/USDT | $1.54 | $4,047,931 | 17:57:15 05/09/2026 | |
| 32 | ATOM/USDT | $1.54 | $3,944,220 | 18:00:16 05/09/2026 | |
| 33 | ATOM/USDT | $1.54 | $3,880,749 | 17:51:18 05/09/2026 | |
| 34 | ATOM/USDT | $1.54 | $3,741,686 | 17:57:16 05/09/2026 | |
| 35 | ATOM/USDT | $1.54 | $3,663,583 | 18:00:15 05/09/2026 | |
| 36 | ATOM/USDT | $1.54 | $3,612,290 | 17:57:08 05/09/2026 | |
| 37 | ATOM/USDT | $1.54 | $2,986,927 | 17:57:18 05/09/2026 | |
| 38 | ATOM/USDT | $1.54 | $2,951,490 | 17:57:20 05/09/2026 | |
| 39 | ATOM/USDT | $1.54 | $2,703,012 | 17:57:15 05/09/2026 | |
| 40 | ATOM/USDT | $1.54 | $2,342,086 | 17:57:16 05/09/2026 | |
| 41 | ATOM/USDT | $1.53 | $2,240,253 | 17:54:18 05/09/2026 | |
| 42 | ATOM/USDT | $1.54 | $2,190,668 | 17:57:15 05/09/2026 | |
| 43 | ATOM/USDT | $1.54 | $2,173,184 | 17:57:15 05/09/2026 | |
| 44 | ATOM/USDT | $1.54 | $2,003,733 | 17:59:23 05/09/2026 | |
| 45 | ATOM/USDT | $1.54 | $1,955,785 | 18:00:16 05/09/2026 | |
| 46 | ATOM/USDT | $1.56 | $1,773,729 | 16:00:25 05/09/2026 | |
| 47 | ATOM/USDT | $1.54 | $1,769,440 | 18:00:11 05/09/2026 | |
| 48 | ATOM/USDT | $1.54 | $1,688,172 | 18:00:16 05/09/2026 | |
| 49 | ATOM/USDT | $1.53 | $1,539,853 | 18:00:18 05/09/2026 | |
| 50 | ATOM/USDT | $1.53 | $1,538,520 | 17:54:15 05/09/2026 | |
| 51 | ATOM/USDT | $1.54 | $1,500,739 | 18:00:19 05/09/2026 | |
| 52 | ATOM/USDT | $1.54 | $1,499,357 | 17:56:42 05/09/2026 | |
| 53 | ATOM/USD | $1.53 | $1,449,788 | 18:00:15 05/09/2026 | |
| 54 | ATOM/USDT | $1.54 | $1,449,310 | 18:00:15 05/09/2026 | |
| 55 | ATOM/USDT | $1.53 | $1,445,674 | 17:57:15 05/09/2026 | |
| 56 | ATOM/USDT | $1.54 | $1,443,908 | 17:57:15 05/09/2026 | |
| 57 | ATOM/USDT | $1.54 | $1,443,803 | 17:57:15 05/09/2026 | |
| 58 | ATOM/USDT | $1.53 | $1,386,838 | 18:00:15 05/09/2026 | |
| 59 | ATOM/USDT | $1.54 | $1,381,703 | 17:57:08 05/09/2026 | |
| 60 | ATOM/USDT | $1.54 | $1,372,389 | 18:00:15 05/09/2026 | |
| 61 | ATOM/USDT | $1.54 | $1,299,568 | 18:00:09 05/09/2026 | |
| 62 | ATOM/USDT | $1.54 | $1,082,313 | 18:00:08 05/09/2026 | |
| 63 | ATOM/USDT | $1.54 | $986,374 | 17:57:10 05/09/2026 | |
| 64 | ATOM/USDT | $1.70 | $982,789 | 18:00:17 05/09/2026 | |
| 65 | ATOM/USDT | $1.54 | $949,411 | 17:57:15 05/09/2026 | |
| 66 | ATOM/USDT | $1.54 | $940,960 | 17:57:19 05/09/2026 | |
| 67 | ATOM/USDT | $1.54 | $936,445 | 17:54:11 05/09/2026 | |
| 68 | ATOM/USDT | $1.53 | $894,543 | 17:54:11 05/09/2026 | |
| 69 | ATOM/USDT | $1.53 | $868,027 | 17:54:19 05/09/2026 | |
| 70 | ATOM/USDT | $1.54 | $839,617 | 17:57:07 05/09/2026 | |
| 71 | ATOM/USDT | $1.54 | $823,180 | 18:00:07 05/09/2026 | |
| 72 | ATOM/USDT | $1.54 | $801,610 | 17:57:11 05/09/2026 | |
| 73 | ATOM/USD | $1.54 | $783,029 | 17:57:00 05/09/2026 | |
| 74 | ATOM/USDT | $1.54 | $750,974 | 17:57:09 05/09/2026 | |
| 75 | ATOM/USDT | $1.54 | $738,395 | 18:00:10 05/09/2026 | |
| 76 | ATOM/USDT | $1.54 | $682,658 | 17:57:11 05/09/2026 | |
| 77 | ATOM/USDT | $1.54 | $680,250 | 18:00:07 05/09/2026 | |
| 78 | ATOM/USDT | $1.54 | $678,642 | 18:00:15 05/09/2026 | |
| 79 | ATOM/USDT | $1.54 | $674,365 | 17:57:17 05/09/2026 | |
| 80 | ATOM/USDT | $1.54 | $669,216 | 17:56:24 05/09/2026 | |
| 81 | ATOM/USDT | $1.54 | $657,566 | 17:57:08 05/09/2026 | |
| 82 | ATOM/USDT | $1.54 | $654,214 | 17:54:19 05/09/2026 | |
| 83 | ATOM/USDC | $1.54 | $638,506 | 17:57:26 05/09/2026 | |
| 84 | ATOM/USDT | $1.54 | $621,775 | 17:46:23 05/09/2026 | |
| 85 | ATOM/USDT | $1.54 | $603,408 | 17:57:10 05/09/2026 | |
| 86 | ATOM/USDT | $1.54 | $591,125 | 17:57:12 05/09/2026 | |
| 87 | ATOM/USD | $1.54 | $566,227 | 18:03:15 05/09/2026 | |
| 88 | ATOM/KRW | $1.56 | $553,963 | 17:56:23 05/09/2026 | |
| 89 | ATOM/USDT | $1.54 | $550,901 | 18:00:07 05/09/2026 | |
| 90 | ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 | |
| 91 | ATOM/USDT | $1.54 | $531,470 | 17:57:08 05/09/2026 | |
| 92 | ATOM/USD | $1.54 | $526,745 | 18:00:10 05/09/2026 | |
| 93 | ATOM/USD | $1.54 | $526,268 | 18:00:10 05/09/2026 | |
| 94 | ATOM/USDT | $1.54 | $525,380 | 17:57:15 05/09/2026 | |
| 95 | ATOM/USDT | $1.54 | $522,834 | 17:57:09 05/09/2026 | |
| 96 | ATOM/USDT | $1.54 | $503,541 | 17:57:08 05/09/2026 | |
| 97 | ATOM/USDT | $1.54 | $493,572 | 17:54:11 05/09/2026 | |
| 98 | ATOM/USDT | $1.54 | $467,894 | 18:00:07 05/09/2026 | |
| 99 | ATOM/USDT | $1.54 | $464,670 | 17:54:10 05/09/2026 | |
| 100 | ATOM/USDT | $1.54 | $463,772 | 18:00:16 05/09/2026 | |
| 101 | ATOM/USDT | $1.54 | $412,343 | 17:57:10 05/09/2026 | |
| 102 | ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 | |
| 103 | ATOM/USDT | $1.54 | $383,958 | 17:54:07 05/09/2026 | |
| 104 | ATOM/USDT | $1.54 | $373,338 | 17:57:10 05/09/2026 | |
| 105 | ATOM/USD | $1.54 | $312,929 | 17:59:25 05/09/2026 | |
| 106 | ATOM/USDT | $1.53 | $296,236 | 17:57:07 05/09/2026 | |
| 107 | ATOM/USDT | $1.53 | $295,953 | 17:59:24 05/09/2026 | |
| 108 | ATOM/USDT | $1.54 | $289,766 | 17:57:09 05/09/2026 | |
| 109 | ATOM/USDT | $1.54 | $286,126 | 17:57:09 05/09/2026 | |
| 110 | ATOM/USDT | $1.54 | $277,374 | 17:57:07 05/09/2026 | |
| 111 | ATOM/USDT | $1.54 | $250,972 | 17:57:07 05/09/2026 | |
| 112 | ATOM/USDC | $1.53 | $247,631 | 18:03:16 05/09/2026 | |
| 113 | ATOM/USDC | $1.54 | $247,101 | 17:57:08 05/09/2026 | |
| 114 | ATOM/USDT | $1.54 | $244,572 | 18:00:08 05/09/2026 | |
| 115 | ATOM/USDT | $1.54 | $225,677 | 17:33:07 05/09/2026 | |
| 116 | ATOM/INR | $1.62 | $216,588 | 18:00:09 05/09/2026 | |
| 117 | ATOM/USDT | $1.54 | $207,944 | 18:00:10 05/09/2026 | |
| 118 | ATOM/USDT | $1.54 | $200,853 | 18:00:10 05/09/2026 | |
| 119 | ATOM/USDT | $1.54 | $200,671 | 18:00:10 05/09/2026 | |
| 120 | ATOM/USDT | $1.54 | $200,399 | 17:57:08 05/09/2026 | |
| 121 | ATOM/EUR | $1.54 | $188,424 | 17:59:25 05/09/2026 | |
| 122 | ATOM/EUR | $1.54 | $184,438 | 17:57:07 05/09/2026 | |
| 123 | ATOM/USDC | $1.54 | $184,423 | 17:59:01 05/09/2026 | |
| 124 | ATOM/USDC | $1.54 | $174,086 | 17:56:42 05/09/2026 | |
| 125 | ATOM/USDT | $1.57 | $170,616 | 18:00:09 05/09/2026 | |
| 126 | ATOM/KRW | $1.54 | $164,024 | 17:59:54 05/09/2026 | |
| 127 | ATOM/USDT | $1.53 | $163,566 | 17:54:15 05/09/2026 | |
| 128 | ATOM/USDT | $1.54 | $159,949 | 18:00:08 05/09/2026 | |
| 129 | ATOM/USDC | $1.54 | $157,558 | 17:57:11 05/09/2026 | |
| 130 | ATOM/USDT | $1.54 | $155,877 | 18:00:09 05/09/2026 | |
| 131 | ATOM/TRY | $1.55 | $151,591 | 17:59:23 05/09/2026 | |
| 132 | ATOM/USDT | $1.54 | $148,930 | 18:00:08 05/09/2026 | |
| 133 | ATOM/USDT | $1.54 | $148,587 | 17:57:11 05/09/2026 | |
| 134 | ATOM/USDT | $1.54 | $146,204 | 17:57:16 05/09/2026 | |
| 135 | ATOM/USDT | $1.54 | $134,575 | 18:00:13 05/09/2026 | |
| 136 | ATOM/USDT | $1.54 | $132,989 | 17:57:07 05/09/2026 | |
| 137 | ATOM/USDT | $1.54 | $130,950 | 18:00:10 05/09/2026 | |
| 138 | ATOM/TRY | $1.53 | $130,694 | 17:57:10 05/09/2026 | |
| 139 | ATOM/USDT | $1.54 | $130,651 | 18:00:10 05/09/2026 | |
| 140 | ATOM/USDT | $1.54 | $126,460 | 17:57:16 05/09/2026 | |
| 141 | ATOM/USDT | $1.54 | $115,723 | 18:00:15 05/09/2026 | |
| 142 | ATOM/USDT | $1.54 | $114,250 | 17:57:15 05/09/2026 | |
| 143 | ATOM/USDC | $1.54 | $106,886 | 17:57:10 05/09/2026 | |
| 144 | ATOM/USD | $1.54 | $101,533 | 18:00:08 05/09/2026 | |
| 145 | ATOM/USDT | $1.54 | $97,904.39 | 17:57:08 05/09/2026 | |
| 146 | ATOM/TRY | $1.53 | $88,971.89 | 17:56:42 05/09/2026 | |
| 147 | ATOM/EUR | $1.54 | $85,384.81 | 17:57:10 05/09/2026 | |
| 148 | ATOM/USDT | $1.54 | $82,771.67 | 17:57:08 05/09/2026 | |
| 149 | ATOM/USDT | $1.54 | $81,498.23 | 17:56:24 05/09/2026 | |
| 150 | ATOM/USDT | $1.54 | $77,277.94 | 18:00:07 05/09/2026 | |
| 151 | ATOM/USD | $1.54 | $77,231.30 | 17:57:10 05/09/2026 | |
| 152 | ATOM/USDT | $1.54 | $75,351.64 | 17:57:10 05/09/2026 | |
| 153 | ATOM/USDT | $1.54 | $74,108.49 | 18:00:09 05/09/2026 | |
| 154 | ATOM/USDT | $1.54 | $74,107.04 | 18:00:10 05/09/2026 | |
| 155 | ATOM/USDT | $1.54 | $74,088.32 | 18:00:07 05/09/2026 | |
| 156 | ATOM/USDT | $1.54 | $72,915.43 | 17:55:04 05/09/2026 | |
| 157 | ATOM/USDT | $1.54 | $71,658.84 | 17:24:23 05/09/2026 | |
| 158 | ATOM/USDT | $1.54 | $71,498.02 | 17:57:08 05/09/2026 | |
| 159 | ATOM/USDC | $1.53 | $70,642.72 | 18:00:16 05/09/2026 | |
| 160 | ATOM/USDT | $1.54 | $67,049.03 | 18:00:13 05/09/2026 | |
| 161 | ATOM/BTC | $1.54 | $62,235.38 | 17:56:54 05/09/2026 | |
| 162 | ATOM/USDC | $1.54 | $61,359.14 | 17:57:10 05/09/2026 | |
| 163 | ATOM/USDC | $1.54 | $60,510.46 | 18:00:09 05/09/2026 | |
| 164 | ATOM/USDC | $1.54 | $60,509.28 | 18:00:10 05/09/2026 | |
| 165 | ATOM/TRY | $1.54 | $59,641.87 | 17:57:07 05/09/2026 | |
| 166 | ATOM/EUR | $1.54 | $58,693.89 | 17:57:11 05/09/2026 | |
| 167 | ATOM/USDT | $1.54 | $57,437.51 | 17:57:10 05/09/2026 | |
| 168 | ATOM/USDC | $1.53 | $56,425.96 | 17:56:24 05/09/2026 | |
| 169 | ATOM/USDC | $1.54 | $55,576.95 | 17:56:24 05/09/2026 | |
| 170 | ATOM/USDC | $1.54 | $51,433.12 | 18:00:10 05/09/2026 | |
| 171 | ATOM/USD | $1.53 | $51,034.62 | 18:03:15 05/09/2026 | |
| 172 | ATOM/USDT | $1.54 | $50,656.31 | 18:00:11 05/09/2026 | |
| 173 | ATOM/TRY | $1.53 | $50,371.61 | 17:57:10 05/09/2026 | |
| 174 | ATOM/USD | $1.54 | $50,052.79 | 17:54:10 05/09/2026 | |
| 175 | ATOM/USDT | $1.54 | $50,037.88 | 17:57:09 05/09/2026 | |
| 176 | ATOM/USDT | $1.54 | $50,037.88 | 17:57:09 05/09/2026 | |
| 177 | ATOM/USDT | $1.54 | $50,035.65 | 18:00:07 05/09/2026 | |
| 178 | ATOM/USD | $1.55 | $49,704.02 | 18:03:17 05/09/2026 | |
| 179 | ATOM/EUR | $1.54 | $47,911.98 | 18:00:08 05/09/2026 | |
| 180 | ATOM/USDC | $1.54 | $47,746.47 | 17:57:11 05/09/2026 | |
| 181 | ATOM/USDT | $1.54 | $47,159.61 | 17:57:09 05/09/2026 | |
| 182 | ATOM/EUR | $1.54 | $46,752.73 | 17:57:10 05/09/2026 | |
| 183 | ATOM/USD | $1.54 | $44,920.24 | 18:00:10 05/09/2026 | |
| 184 | ATOM/USDC | $1.54 | $44,774.06 | 18:00:28 05/09/2026 | |
| 185 | ATOM/USD | $1.54 | $44,472.86 | 17:57:09 05/09/2026 | |
| 186 | ATOM/USDT | $1.54 | $44,464.22 | 18:00:09 05/09/2026 | |
| 187 | ATOM/USDT | $1.54 | $40,762.55 | 18:00:11 05/09/2026 | |
| 188 | ATOM/USDC | $1.54 | $36,305.57 | 18:00:09 05/09/2026 | |
| 189 | ATOM/TRY | $1.53 | $35,133.25 | 17:56:23 05/09/2026 | |
| 190 | ATOM/USDT | $1.54 | $34,498.44 | 17:59:53 05/09/2026 | |
| 191 | ATOM/USDT | $1.54 | $33,980.13 | 17:59:25 05/09/2026 | |
| 192 | ATOM/USDT | $1.54 | $31,948.77 | 18:00:07 05/09/2026 | |
| 193 | ATOM/USDT | $1.54 | $27,976.20 | 17:57:08 05/09/2026 | |
| 194 | ATOM/USDC | $1.54 | $27,417.81 | 17:54:10 05/09/2026 | |
| 195 | ATOM/USDC | $1.53 | $26,995.90 | 17:57:10 05/09/2026 | |
| 196 | ATOM/USDT | $1.54 | $26,584.15 | 18:00:07 05/09/2026 | |
| 197 | ATOM/USDC | $1.54 | $20,160.79 | 17:57:07 05/09/2026 | |
| 198 | ATOM/ADA | $1.54 | $19,395.96 | 17:57:10 05/09/2026 | |
| 199 | ATOM/USDT | $1.53 | $19,102.10 | 17:59:23 05/09/2026 | |
| 200 | ATOM/USDT | $1.54 | $18,761.27 | 17:57:09 05/09/2026 | |
| 201 | ATOM/BTC | $1.54 | $18,391.26 | 18:00:09 05/09/2026 | |
| 202 | ATOM/USD | $1.54 | $17,887.36 | 17:59:54 05/09/2026 | |
| 203 | ATOM/USDC | $1.54 | $17,761.09 | 18:00:10 05/09/2026 | |
| 204 | ATOM/USDC | $1.54 | $17,742.47 | 18:00:10 05/09/2026 | |
| 205 | ATOM/USDC | $1.54 | $16,218.65 | 17:59:25 05/09/2026 | |
| 206 | ATOM/USD | $1.56 | $15,931.46 | 17:59:53 05/09/2026 | |
| 207 | ATOM/OSMO | $1.54 | $15,029.31 | 17:59:01 05/09/2026 | |
| 208 | ATOM/USDC | $1.54 | $14,107.04 | 18:03:17 05/09/2026 | |
| 209 | ATOM/USDT | $1.54 | $13,214.05 | 17:57:09 05/09/2026 | |
| 210 | ATOM/USDT | $1.54 | $12,839.56 | 18:00:10 05/09/2026 | |
| 211 | ATOM/USDT | $4.64 | $12,389.34 | 18:00:33 05/09/2026 | |
| 212 | ATOM/ETH | $1.54 | $11,986.22 | 17:46:23 05/09/2026 | |
| 213 | ATOM/GBP | $1.54 | $11,457.69 | 17:56:29 05/09/2026 | |
| 214 | ATOM/BTC | $1.54 | $10,426.62 | 17:54:10 05/09/2026 | |
| 215 | ATOM/EUR | $1.54 | $10,294.83 | 17:56:29 05/09/2026 | |
| 216 | ATOM/USDT | $1.54 | $9,385.72 | 17:57:09 05/09/2026 | |
| 217 | ATOM/USDT | $1.54 | $9,266.11 | 17:57:11 05/09/2026 | |
| 218 | ATOM/USDT | $1.54 | $9,212.79 | 18:00:20 05/09/2026 | |
| 219 | ATOM/USDT | $1.55 | $8,684.61 | 17:56:29 05/09/2026 | |
| 220 | ATOM/BTC | $1.55 | $8,593.45 | 17:56:29 05/09/2026 | |
| 221 | ATOM/EUR | $1.54 | $8,567.47 | 17:56:24 05/09/2026 | |
| 222 | ATOM/USDT | $1.54 | $8,414.68 | 18:03:17 05/09/2026 | |
| 223 | ATOM/USDT | $1.54 | $8,360.14 | 17:57:10 05/09/2026 | |
| 224 | ATOM/BTC | $1.54 | $7,992.12 | 17:56:24 05/09/2026 | |
| 225 | ATOM/USDT | $1.53 | $7,897.47 | 18:00:16 05/09/2026 | |
| 226 | ATOM/CRO | $1.54 | $7,650.65 | 17:57:09 05/09/2026 | |
| 227 | ATOM/GBP | $1.54 | $7,464.89 | 17:59:25 05/09/2026 | |
| 228 | WCRO/ATOM | $0.05589 | $7,033.02 | 16:53:15 05/09/2026 | |
| 229 | ATOM/USD | $1.56 | $6,944.00 | 18:04:18 05/09/2026 | |
| 230 | ATOM/USDT | $1.54 | $6,595.79 | 17:57:08 05/09/2026 | |
| 231 | ATOM/OSMO | $1.54 | $6,481.35 | 17:49:17 05/09/2026 | |
| 232 | ATOM/EUR | $1.54 | $6,336.56 | 17:56:42 05/09/2026 | |
| 233 | ATOM/IDR | $1.51 | $6,077.62 | 17:59:24 05/09/2026 | |
| 234 | ATOM/XBT | $1.54 | $6,075.79 | 17:59:25 05/09/2026 | |
| 235 | ATOM/USDC | $1.54 | $5,995.65 | 17:46:23 05/09/2026 | |
| 236 | ATOM/WBNB | $1.53 | $5,548.09 | 17:50:23 05/09/2026 | |
| 237 | ATOM/JPY | $1.55 | $5,258.16 | 17:57:09 05/09/2026 | |
| 238 | ATOM/USDT | $1.54 | $5,183.90 | 17:51:12 05/09/2026 | |
| 239 | ATOM/INR | $1.64 | $4,956.94 | 18:00:07 05/09/2026 | |
| 240 | ATOM/BTC | $1.54 | $4,888.97 | 17:46:23 05/09/2026 | |
| 241 | ATOM/WBNB | $1.54 | $4,886.13 | 17:32:27 05/09/2026 | |
| 242 | ATOM/USDC | $1.55 | $4,623.58 | 17:54:11 05/09/2026 | |
| 243 | ATOM/USDT | $1.54 | $4,555.74 | 18:00:17 05/09/2026 | |
| 244 | ATOM/USD | $1.54 | $4,486.70 | 17:51:12 05/09/2026 | |
| 245 | ATOM/BTC | $1.54 | $4,383.19 | 17:57:09 05/09/2026 | |
| 246 | ATOM/BRL | $1.55 | $4,151.10 | 18:00:11 05/09/2026 | |
| 247 | AKT/ATOM | $0.5234 | $3,174.46 | 17:50:05 05/09/2026 | |
| 248 | ATOM/IDR | $1.53 | $3,153.51 | 18:00:10 05/09/2026 | |
| 249 | ATOM/BTC | $1.54 | $3,088.45 | 17:59:53 05/09/2026 | |
| 250 | ATOM/USDT | $1.53 | $3,085.68 | 18:03:59 05/09/2026 | |
| 251 | SCRT/ATOM | $0.007401 | $3,080.58 | 17:47:34 05/09/2026 | |
| 252 | ATOM/GBP | $1.54 | $3,054.71 | 18:00:08 05/09/2026 | |
| 253 | ATOM/KRW | $1.56 | $3,006.23 | 17:59:53 05/09/2026 | |
| 254 | ATOM/stATOM | $1.54 | $2,755.16 | 17:34:32 05/09/2026 | |
| 255 | ATOM/USDC | $1.54 | $2,706.84 | 17:59:53 05/09/2026 | |
| 256 | ATOM/USDT | $1.56 | $2,672.62 | 17:59:54 05/09/2026 | |
| 257 | ATOM/USD | $1.54 | $2,538.42 | 17:56:24 05/09/2026 | |
| 258 | ATOM/ATONE | $1.52 | $2,376.65 | 17:49:46 05/09/2026 | |
| 259 | ATOM/INR | $1.61 | $2,307.84 | 18:00:07 05/09/2026 | |
| 260 | ATOM/USDT | $1.54 | $2,291.72 | 17:48:11 05/09/2026 | |
| 261 | ATOM/BTC | $1.53 | $2,071.13 | 17:54:11 05/09/2026 | |
| 262 | ATOM/GBP | $1.54 | $1,912.73 | 17:57:10 05/09/2026 | |
| 263 | ATOM/ATONE | $1.57 | $1,855.79 | 12:16:46 05/09/2026 | |
| 264 | ATOM/USDT | $1.54 | $1,747.81 | 17:50:23 05/09/2026 | |
| 265 | ATOM/RIO | $1.53 | $1,603.15 | 17:12:56 05/09/2026 | |
| 266 | ATOM/XPRT | $1.54 | $1,387.88 | 17:13:06 05/09/2026 | |
| 267 | ATOM/USDT | $1.54 | $1,271.58 | 18:00:07 05/09/2026 | |
| 268 | ATOM/WBNB | $1.54 | $1,061.78 | 17:41:52 05/09/2026 | |
| 269 | ATOM/EUR | $1.54 | $977.85 | 18:00:09 05/09/2026 | |
| 270 | ATOM/IDR | $1.54 | $811.72 | 18:00:11 05/09/2026 | |
| 271 | ATOM/USDT | $1.54 | $809.79 | 18:00:11 05/09/2026 | |
| 272 | ATOM/USD | $1.54 | $768.29 | 17:59:54 05/09/2026 | |
| 273 | ATOM/INR | $1.69 | $692.70 | 18:00:09 05/09/2026 | |
| 274 | ATOM/THB | $1.53 | $685.99 | 17:57:07 05/09/2026 | |
| 275 | ATOM/CRO | $1.54 | $671.78 | 16:25:42 05/09/2026 | |
| 276 | ATOM/USDT | $1.54 | $630.61 | 17:57:08 05/09/2026 | |
| 277 | ATOM/TRY | $1.53 | $579.77 | 18:00:08 05/09/2026 | |
| 278 | ATOM/USD | $1.53 | $559.21 | 18:00:08 05/09/2026 | |
| 279 | ATOM/USDT | $1.54 | $525.08 | 17:50:23 05/09/2026 | |
| 280 | ATOM/USDT | $1.54 | $524.10 | 18:00:17 05/09/2026 | |
| 281 | ATOM/USD | $1.55 | $476.51 | 15:45:19 05/09/2026 | |
| 282 | ATOM/JUNO | $1.54 | $366.90 | 17:42:53 05/09/2026 | |
| 283 | ATOM/USDT | $1.54 | $339.98 | 17:57:07 05/09/2026 | |
| 284 | ATOM/USDC | $1.54 | $315.55 | 17:54:07 05/09/2026 | |
| 285 | ATOM/THB | $1.56 | $306.76 | 18:00:08 05/09/2026 | |
| 286 | ATOM/P2P | $1.54 | $295.16 | 13:50:15 05/09/2026 | |
| 287 | ATOM/INR | $1.63 | $279.21 | 17:57:10 05/09/2026 | |
| 288 | RIO/ATOM | $0.04578 | $258.05 | 15:57:27 05/09/2026 | |
| 289 | ATOM/CAD | $1.55 | $254.23 | 18:00:08 05/09/2026 | |
| 290 | ATOM/USDT | $1.53 | $199.12 | 18:00:09 05/09/2026 | |
| 291 | ATOM/USDT | $1.54 | $99.68 | 18:00:11 05/09/2026 | |
| 292 | LUNC/ATOM | $0.00005129 | $98.16 | 16:34:21 05/09/2026 | |
| 293 | ATOM/USDT | $1.51 | $97.85 | 18:00:07 05/09/2026 | |
| 294 | ATOM/OSMO | $1.54 | $92.19 | 17:54:26 05/09/2026 | |
| 295 | stATOM/ATOM | $3.01 | $80.48 | 17:57:09 05/09/2026 | |
| 296 | ATOM/OSMO | $1.54 | $74.98 | 17:46:00 05/09/2026 | |
| 297 | ATOM/USDT | $1.51 | $72.49 | 18:00:10 05/09/2026 | |
| 298 | ATOM/USDT | $1.53 | $70.93 | 18:00:15 05/09/2026 | |
| 299 | ATOM/BTC | $1.54 | $53.48 | 17:54:10 05/09/2026 | |
| 300 | ATOM/BTC | $1.54 | $53.45 | 17:57:09 05/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 05/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,894,589 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.