Cosmos ATOM
Xếp hạng #51
10:08:00 20/02/2026
Giá Cosmos (ATOM)
$2.28 -2.53%
0.00003388 BTC
60,397 VND
Thấp: $2.27
Cao: $2.36
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.27 | $88,227,124 | 10:00:15 20/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.27 | $52,038,668 | 10:00:15 20/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.27 | $45,856,299 | 09:57:17 20/02/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,840 | 09:57:15 20/02/2026 |
| 5 |  Binance |
ATOM/USDT | $2.27 | $30,576,379 | 09:54:16 20/02/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.27 | $23,444,279 | 09:57:15 20/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.27 | $20,893,655 | 09:51:16 20/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.27 | $19,749,538 | 10:00:15 20/02/2026 |
| 9 |  Ekbit |
ATOM/USDT | $2.27 | $19,605,528 | 09:48:16 20/02/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.27 | $18,474,221 | 10:00:16 20/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.27 | $14,550,996 | 09:57:17 20/02/2026 |
| 13 |  LBank |
ATOM/USDT | $2.27 | $14,241,263 | 09:57:16 20/02/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.27 | $13,365,789 | 09:54:16 20/02/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $2.27 | $13,238,952 | 10:00:07 20/02/2026 |
| 16 |  CoinW |
ATOM/USDT | $2.27 | $11,217,073 | 09:57:18 20/02/2026 |
| 17 |  OKX |
ATOM/USDT | $2.27 | $10,172,470 | 09:56:01 20/02/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.27 | $10,112,466 | 09:57:15 20/02/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,837,335 | 10:00:09 20/02/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.27 | $9,483,590 | 09:54:16 20/02/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $2.27 | $9,458,781 | 10:00:07 20/02/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.27 | $8,784,855 | 09:57:16 20/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.27 | $8,731,943 | 10:00:18 20/02/2026 |
| 24 |  Tapbit |
ATOM/USDT | $2.28 | $8,536,553 | 09:57:15 20/02/2026 |
| 25 |  CoinChief |
ATOM/USDT | $2.27 | $7,541,572 | 10:00:16 20/02/2026 |
| 26 |  CoinP |
ATOM/USDT | $2.27 | $7,145,083 | 10:00:15 20/02/2026 |
| 27 |  BitbabyExchange |
ATOM/USDT | $2.27 | $6,782,417 | 09:54:17 20/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.27 | $6,401,120 | 09:57:18 20/02/2026 |
| 29 |  ASTX |
ATOM/USDT | $2.27 | $5,914,835 | 10:00:16 20/02/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.27 | $5,754,046 | 10:00:16 20/02/2026 |
| 31 | CoinP |
ATOM/USDT | $2.27 | $5,382,605 | 10:00:07 20/02/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.27 | $5,326,781 | 10:00:16 20/02/2026 |
| 33 |  YEX |
ATOM/USDT | $2.27 | $5,224,543 | 10:00:16 20/02/2026 |
| 34 |  NovaEx |
ATOM/USDT | $2.27 | $5,109,852 | 10:00:16 20/02/2026 |
| 35 |  EasiCoin |
ATOM/USDT | $2.27 | $4,932,156 | 10:00:16 20/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $2.27 | $4,754,491 | 09:57:15 20/02/2026 |
| 37 | KTX |
ATOM/USDT | $2.27 | $4,365,636 | 10:00:07 20/02/2026 |
| 38 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 39 | Binance |
ATOM/USDT | $2.28 | $4,177,784 | 09:56:42 20/02/2026 |
| 40 |  Grvt |
ATOM/USDT | $2.27 | $4,102,420 | 09:51:16 20/02/2026 |
| 41 |  Zoomex |
ATOM/USDT | $2.27 | $4,009,320 | 09:57:16 20/02/2026 |
| 42 |  SunX |
ATOM/USDT | $2.28 | $3,343,256 | 10:00:08 20/02/2026 |
| 43 |  WhiteBIT |
ATOM/USDT | $2.27 | $3,298,853 | 09:54:10 20/02/2026 |
| 44 | WhiteBIT |
ATOM/USDT | $2.27 | $3,260,965 | 09:54:15 20/02/2026 |
| 45 |  EagleX |
ATOM/USDT | $2.27 | $3,096,287 | 10:00:15 20/02/2026 |
| 46 |  Ourbit |
ATOM/USDT | $2.27 | $3,092,297 | 09:57:16 20/02/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.27 | $3,066,017 | 09:53:53 20/02/2026 |
| 48 |  AstralX |
ATOM/USDT | $2.28 | $2,952,502 | 10:00:08 20/02/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $2.27 | $2,914,653 | 09:57:16 20/02/2026 |
| 50 |  Hotcoin |
ATOM/USDT | $2.27 | $2,867,955 | 09:57:21 20/02/2026 |
| 51 |  BitradeX |
ATOM/USDT | $2.27 | $2,813,609 | 09:51:15 20/02/2026 |
| 52 |  Gate |
ATOM/USDT | $2.27 | $2,745,143 | 09:54:19 20/02/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $2.27 | $2,628,270 | 10:00:08 20/02/2026 |
| 54 |  B2Z Exchange |
ATOM/USDT | $2.27 | $2,628,021 | 10:00:10 20/02/2026 |
| 55 |  BTSE |
ATOM/USDT | $2.27 | $2,623,894 | 09:57:08 20/02/2026 |
| 56 | Coinlocally |
ATOM/USDT | $2.27 | $2,564,315 | 10:00:07 20/02/2026 |
| 57 |  YUBIT |
ATOM/USDT | $2.27 | $2,556,047 | 09:57:15 20/02/2026 |
| 58 | DigiFinex |
ATOM/USDT | $2.27 | $2,481,581 | 09:54:07 20/02/2026 |
| 59 | YEX |
ATOM/USDT | $2.27 | $2,473,667 | 10:00:08 20/02/2026 |
| 60 |  Bitop |
ATOM/USDT | $2.27 | $2,460,033 | 10:00:16 20/02/2026 |
| 61 |  Bitrue |
ATOM/USDT | $2.27 | $2,204,612 | 09:57:17 20/02/2026 |
| 62 |  UZX |
ATOM/USDT | $2.28 | $2,173,633 | 09:57:11 20/02/2026 |
| 63 | AscendEX |
ATOM/USDT | $2.26 | $2,068,962 | 09:54:12 20/02/2026 |
| 64 |  4E |
ATOM/USDT | $2.27 | $2,066,668 | 10:00:07 20/02/2026 |
| 65 |  BTCC |
ATOM/USDT | $2.27 | $2,015,245 | 09:57:16 20/02/2026 |
| 66 |  BlockFin |
ATOM/USDT | $2.27 | $1,909,508 | 10:00:15 20/02/2026 |
| 67 |  Bitget |
ATOM/USDT | $2.27 | $1,888,280 | 09:54:16 20/02/2026 |
| 68 |  Cofinex |
ATOM/USDT | $2.27 | $1,886,939 | 10:00:15 20/02/2026 |
| 69 | CoinW |
ATOM/USDT | $2.28 | $1,881,263 | 09:57:08 20/02/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.27 | $1,872,989 | 10:00:15 20/02/2026 |
| 71 |  KuCoin |
ATOM/USDT | $2.28 | $1,834,626 | 09:55:23 20/02/2026 |
| 72 | Millionero |
ATOM/USDT | $2.28 | $1,823,060 | 10:00:10 20/02/2026 |
| 73 |  BitMart |
ATOM/USDT | $2.27 | $1,796,313 | 09:57:09 20/02/2026 |
| 74 | NovaEx |
ATOM/USDT | $2.27 | $1,791,092 | 10:00:07 20/02/2026 |
| 75 | Echobit |
ATOM/USDT | $2.28 | $1,775,504 | 09:57:12 20/02/2026 |
| 76 | B2Z Exchange |
ATOM/USD | $2.28 | $1,761,457 | 10:00:10 20/02/2026 |
| 77 | BITmarkets |
ATOM/USD | $2.28 | $1,761,457 | 10:00:08 20/02/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.27 | $1,693,291 | 09:54:17 20/02/2026 |
| 79 |  MEXC |
ATOM/USDT | $2.27 | $1,619,852 | 09:57:10 20/02/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.27 | $1,534,586 | 09:57:15 20/02/2026 |
| 81 |  XT.COM |
ATOM/USDT | $2.28 | $1,461,096 | 09:57:13 20/02/2026 |
| 82 | ASTX |
ATOM/USDT | $2.27 | $1,457,326 | 10:00:08 20/02/2026 |
| 83 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 84 | B2Z Exchange |
ATOM/USDC | $2.28 | $1,412,705 | 10:00:10 20/02/2026 |
| 85 | BITmarkets |
ATOM/USDC | $2.28 | $1,412,705 | 10:00:08 20/02/2026 |
| 86 | Binance |
ATOM/USD | $2.27 | $1,346,879 | 09:54:51 20/02/2026 |
| 87 |  Ju.com |
ATOM/USDT | $2.28 | $1,323,343 | 09:57:08 20/02/2026 |
| 88 |  Hyperliquid |
ATOM/USD | $2.27 | $1,307,049 | 09:57:26 20/02/2026 |
| 89 |  KCEX |
ATOM/USDT | $2.27 | $1,295,229 | 09:57:15 20/02/2026 |
| 90 | BTSE |
ATOM/USDT | $2.27 | $1,289,798 | 09:57:15 20/02/2026 |
| 91 | YUBIT |
ATOM/USDT | $2.27 | $1,259,074 | 09:57:08 20/02/2026 |
| 92 | B2Z Exchange |
ATOM/USD | $2.27 | $1,242,154 | 10:00:16 20/02/2026 |
| 93 | BITmarkets |
ATOM/USDT | $2.27 | $1,241,627 | 10:00:15 20/02/2026 |
| 94 | EagleX |
ATOM/USDT | $2.27 | $1,221,956 | 10:00:12 20/02/2026 |
| 95 |  Upbit |
ATOM/KRW | $2.31 | $1,211,490 | 09:56:54 20/02/2026 |
| 96 |  HTX |
ATOM/USDT | $2.27 | $1,092,376 | 09:57:24 20/02/2026 |
| 97 |  CRMClick |
ATOM/USDT | $2.27 | $1,091,437 | 10:00:15 20/02/2026 |
| 98 |  VOOX Exchange |
ATOM/USDT | $2.27 | $1,047,811 | 09:57:18 20/02/2026 |
| 99 | KuCoin |
ATOM/USDT | $2.28 | $1,039,503 | 09:57:18 20/02/2026 |
| 100 |  Coinbase Exchange |
ATOM/USD | $2.28 | $1,030,235 | 09:56:59 20/02/2026 |
| 101 |  BitGW Exchange |
ATOM/USDT | $2.28 | $994,078 | 10:00:11 20/02/2026 |
| 102 | OKX |
ATOM/USDT | $2.28 | $965,041 | 09:56:53 20/02/2026 |
| 103 |  Gems Trade |
ATOM/USDT | $2.28 | $963,706 | 09:57:10 20/02/2026 |
| 104 | Bybit |
ATOM/USDT | $2.27 | $961,072 | 09:54:12 20/02/2026 |
| 105 |  Coinflare |
ATOM/USDT | $2.27 | $948,577 | 10:00:15 20/02/2026 |
| 106 |  SuperEx |
ATOM/USDT | $2.27 | $928,780 | 10:00:09 20/02/2026 |
| 107 | LBank |
ATOM/USDT | $2.27 | $891,440 | 09:57:10 20/02/2026 |
| 108 |  BYDFi |
ATOM/USDT | $2.27 | $853,732 | 10:00:15 20/02/2026 |
| 109 | BlockFin |
ATOM/USDT | $2.28 | $811,721 | 10:00:09 20/02/2026 |
| 110 | YEX |
ATOM/USD | $2.27 | $789,115 | 10:00:16 20/02/2026 |
| 111 | Ourbit |
ATOM/USDT | $2.28 | $784,253 | 09:57:08 20/02/2026 |
| 112 | Phemex |
ATOM/USDT | $2.27 | $757,399 | 09:57:09 20/02/2026 |
| 113 |  XXKK |
ATOM/USDT | $1.93 | $752,359 | 10:00:07 20/02/2026 |
| 114 | Binance |
ATOM/USDC | $2.28 | $730,070 | 09:57:02 20/02/2026 |
| 115 |  Biconomy.com |
ATOM/USDT | $2.27 | $708,893 | 09:57:12 20/02/2026 |
| 116 |  BitTap |
ATOM/USDT | $2.27 | $668,730 | 10:00:17 20/02/2026 |
| 117 | OrangeX |
ATOM/USDT | $2.28 | $605,364 | 09:57:07 20/02/2026 |
| 118 |  PrimeXBT |
ATOM/USDT | $2.27 | $562,263 | 10:00:16 20/02/2026 |
| 119 | Hotcoin |
ATOM/USDT | $2.27 | $548,743 | 09:57:39 20/02/2026 |
| 120 |  EdgeX |
ATOM/USD | $2.27 | $547,763 | 10:03:16 20/02/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.27 | $545,814 | 09:57:11 20/02/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.28 | $533,166 | 09:57:13 20/02/2026 |
| 123 |  Kraken |
ATOM/USD | $2.28 | $532,651 | 09:59:55 20/02/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $2.27 | $527,906 | 10:00:07 20/02/2026 |
| 125 | WEEX |
ATOM/USDC | $2.28 | $500,054 | 09:57:09 20/02/2026 |
| 126 | Bitget |
ATOM/USDT | $2.27 | $490,182 | 09:54:12 20/02/2026 |
| 127 |  BloFin |
ATOM/USDT | $2.28 | $486,761 | 09:57:08 20/02/2026 |
| 128 |  Pionex |
ATOM/USDT | $2.27 | $444,769 | 09:57:09 20/02/2026 |
| 129 | Toobit |
ATOM/USDT | $2.27 | $419,664 | 09:57:09 20/02/2026 |
| 130 | FameEX |
ATOM/USDT | $2.28 | $419,011 | 09:57:08 20/02/2026 |
| 131 | BVOX |
ATOM/USDT | $2.28 | $417,187 | 09:57:07 20/02/2026 |
| 132 | BTCC |
ATOM/USDT | $2.28 | $415,694 | 09:57:09 20/02/2026 |
| 133 |  Hibt |
ATOM/USDT | $2.28 | $414,925 | 09:57:11 20/02/2026 |
| 134 |  Dmex |
ATOM/USD | $2.28 | $408,408 | 10:03:16 20/02/2026 |
| 135 | BloFin |
ATOM/USDT | $2.27 | $393,746 | 09:57:16 20/02/2026 |
| 136 |  Picol |
ATOM/USDT | $2.27 | $391,994 | 10:00:07 20/02/2026 |
| 137 |  Bithumb |
ATOM/KRW | $2.31 | $390,596 | 09:59:54 20/02/2026 |
| 138 |  BingX |
ATOM/USDT | $2.27 | $381,480 | 09:57:08 20/02/2026 |
| 139 | KuCoin |
ATOM/BTC | $2.27 | $379,480 | 09:55:23 20/02/2026 |
| 140 |  KoinBX |
ATOM/INR | $2.40 | $378,117 | 10:00:09 20/02/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $2.27 | $364,505 | 09:54:10 20/02/2026 |
| 142 |  Fastex |
ATOM/USDC | $2.28 | $360,302 | 09:57:08 20/02/2026 |
| 143 | Fastex |
ATOM/USDT | $2.29 | $349,594 | 09:57:08 20/02/2026 |
| 144 |  Osmosis |
ATOM/USDC | $2.27 | $343,605 | 09:59:44 20/02/2026 |
| 145 | Biconomy.com |
ATOM/USDC | $2.28 | $340,439 | 09:57:12 20/02/2026 |
| 146 | Osmosis |
ATOM/stATOM | $2.27 | $309,832 | 09:55:58 20/02/2026 |
| 147 | Millionero |
ATOM/USDC | $2.29 | $304,335 | 10:00:10 20/02/2026 |
| 148 | KCEX |
ATOM/USDT | $2.27 | $299,568 | 09:57:09 20/02/2026 |
| 149 | Coinflare |
ATOM/USDT | $2.27 | $294,520 | 10:00:08 20/02/2026 |
| 150 | Gate |
ATOM/USDT | $2.27 | $284,771 | 09:56:24 20/02/2026 |
| 151 |  Bitunix |
ATOM/USDT | $2.27 | $279,721 | 09:57:11 20/02/2026 |
| 152 | CZR Exchange |
ATOM/USDT | $2.27 | $264,499 | 10:00:13 20/02/2026 |
| 153 |  Bitazza |
ATOM/USDT | $2.27 | $250,773 | 10:00:08 20/02/2026 |
| 154 |  ICRYPEX |
ATOM/USDT | $2.31 | $249,995 | 10:00:11 20/02/2026 |
| 155 | KoinBX |
ATOM/USDT | $2.28 | $228,016 | 10:00:09 20/02/2026 |
| 156 | Pionex |
ATOM/USDT | $2.27 | $196,378 | 09:57:16 20/02/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $2.27 | $195,735 | 09:59:23 20/02/2026 |
| 158 | AscendEX |
ATOM/USD | $2.28 | $191,997 | 09:54:12 20/02/2026 |
| 159 |  LeveX |
ATOM/USDT | $2.27 | $189,514 | 10:00:15 20/02/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.27 | $188,800 | 10:00:10 20/02/2026 |
| 161 |  Delta Exchange |
ATOM/USDT | $2.27 | $187,488 | 10:00:16 20/02/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $2.28 | $186,946 | 09:42:10 20/02/2026 |
| 163 | AstralX |
ATOM/USDT | $2.27 | $175,623 | 10:00:15 20/02/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $2.27 | $174,030 | 09:54:10 20/02/2026 |
| 165 | MEXC |
ATOM/USDC | $2.27 | $172,887 | 09:57:10 20/02/2026 |
| 166 | WHXEX |
ATOM/USDC | $2.27 | $170,791 | 10:00:08 20/02/2026 |
| 167 | Binance |
ATOM/TRY | $2.27 | $169,435 | 09:56:42 20/02/2026 |
| 168 | Koinbay |
ATOM/USDC | $2.27 | $168,635 | 09:57:11 20/02/2026 |
| 169 | MEXC |
ATOM/BTC | $2.27 | $163,991 | 09:57:10 20/02/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $2.27 | $157,719 | 09:54:11 20/02/2026 |
| 171 |  CoinEx |
ATOM/USDT | $2.27 | $148,396 | 09:59:53 20/02/2026 |
| 172 | EasiCoin |
ATOM/USDT | $2.27 | $145,475 | 10:00:08 20/02/2026 |
| 173 |  EXMO |
ATOM/USDT | $2.27 | $138,736 | 09:54:11 20/02/2026 |
| 174 |  EXMO.ME |
ATOM/USDT | $2.27 | $138,714 | 10:00:07 20/02/2026 |
| 175 |  Coinone |
ATOM/KRW | $2.32 | $137,652 | 09:59:02 20/02/2026 |
| 176 |  Niza.io |
ATOM/USD | $2.28 | $135,476 | 10:00:08 20/02/2026 |
| 177 |  ChangeNOW |
ATOM/BTC | $2.34 | $134,470 | 10:00:09 20/02/2026 |
| 178 | Kraken |
ATOM/EUR | $2.28 | $133,106 | 09:59:55 20/02/2026 |
| 179 |  Bit2Me |
ATOM/EUR | $2.28 | $132,372 | 09:57:08 20/02/2026 |
| 180 | WhiteBIT |
ATOM/TRY | $2.27 | $126,790 | 09:54:10 20/02/2026 |
| 181 | BitTap |
ATOM/USDT | $2.27 | $125,728 | 10:00:08 20/02/2026 |
| 182 | WHXEX |
ATOM/USDT | $2.27 | $121,980 | 10:00:08 20/02/2026 |
| 183 | Koinbay |
ATOM/USDT | $2.27 | $120,912 | 09:57:11 20/02/2026 |
| 184 |  GroveX |
ATOM/USDT | $2.27 | $120,655 | 10:00:08 20/02/2026 |
| 185 |  Tebbit |
ATOM/USDT | $2.27 | $117,336 | 10:00:16 20/02/2026 |
| 186 | Bitrue |
ATOM/USDT | $2.28 | $116,367 | 09:57:09 20/02/2026 |
| 187 | BitMart |
ATOM/BTC | $2.27 | $111,515 | 09:57:09 20/02/2026 |
| 188 |  Paribu |
ATOM/TRY | $2.27 | $110,365 | 09:59:23 20/02/2026 |
| 189 |  Binance TR |
ATOM/TRY | $2.27 | $104,226 | 09:57:08 20/02/2026 |
| 190 |  Crypto.com Exchange |
ATOM/USD | $2.28 | $103,856 | 09:57:08 20/02/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.27 | $98,898.18 | 09:51:15 20/02/2026 |
| 192 |  BlueBit |
ATOM/USDT | $2.27 | $96,210.09 | 10:00:07 20/02/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $2.28 | $95,685.45 | 09:57:09 20/02/2026 |
| 194 | Binance |
ATOM/BTC | $2.27 | $94,455.93 | 09:57:02 20/02/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $2.28 | $86,173.00 | 09:56:29 20/02/2026 |
| 196 | Bit2Me |
ATOM/USDC | $2.28 | $80,341.73 | 09:57:08 20/02/2026 |
| 197 |  FMFW.io |
ATOM/USD | $2.28 | $80,163.87 | 09:57:09 20/02/2026 |
| 198 |  HitBTC |
ATOM/USDT | $2.28 | $80,130.84 | 09:54:10 20/02/2026 |
| 199 |  Mandala Exchange |
ATOM/USDT | $2.28 | $80,126.26 | 09:57:07 20/02/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $2.27 | $80,073.77 | 10:00:08 20/02/2026 |
| 201 |  PointPay |
ATOM/USDT | $2.28 | $80,072.88 | 09:57:11 20/02/2026 |
| 202 |  Coinbase International Exchange |
ATOM/USDC | $2.28 | $79,924.48 | 10:00:15 20/02/2026 |
| 203 |  ZKE |
ATOM/USDT | $2.27 | $73,219.28 | 10:00:09 20/02/2026 |
| 204 | WHXEX |
ATOM/BTC | $2.27 | $66,606.11 | 10:00:08 20/02/2026 |
| 205 |  Coincall |
ATOM/USD | $2.28 | $66,189.29 | 10:03:16 20/02/2026 |
| 206 |  BitStorage |
ATOM/USDT | $2.28 | $64,833.71 | 09:57:08 20/02/2026 |
| 207 |  BigONE |
ATOM/USDT | $2.27 | $61,222.16 | 09:54:08 20/02/2026 |
| 208 |  Bitcastle |
ATOM/USDT | $2.28 | $60,792.31 | 10:00:11 20/02/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $2.27 | $59,486.33 | 09:56:59 20/02/2026 |
| 210 | HTX |
ATOM/USDT | $2.27 | $56,176.07 | 09:59:55 20/02/2026 |
| 211 | CRMClick |
ATOM/USDT | $2.27 | $56,172.11 | 10:00:08 20/02/2026 |
| 212 |  THORChain |
ATOM/RUNE | $2.28 | $55,315.29 | 09:57:08 20/02/2026 |
| 213 | Bitrue |
ATOM/ADA | $2.28 | $54,837.88 | 09:57:09 20/02/2026 |
| 214 | Cofinex |
ATOM/USDT | $2.27 | $54,390.71 | 10:00:08 20/02/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $2.28 | $53,211.58 | 10:04:18 20/02/2026 |
| 216 |  Aster |
ATOM/USDT | $2.30 | $53,108.75 | 09:54:16 20/02/2026 |
| 217 |  CoinUp.io |
ATOM/USDT | $2.27 | $47,629.03 | 09:57:09 20/02/2026 |
| 218 | BitStorage |
ATOM/BTC | $2.27 | $47,028.33 | 09:57:08 20/02/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $2.28 | $45,799.60 | 09:56:29 20/02/2026 |
| 220 | Gate |
ATOM/BTC | $2.28 | $45,642.97 | 09:56:24 20/02/2026 |
| 221 | EXMO |
ATOM/USDC | $2.28 | $43,849.68 | 09:54:11 20/02/2026 |
| 222 | EXMO.ME |
ATOM/USDC | $2.27 | $43,753.63 | 10:00:07 20/02/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.27 | $41,373.44 | 09:57:09 20/02/2026 |
| 224 |  ONUS Pro |
ATOM/VNDC | $2.27 | $39,777.40 | 10:00:16 20/02/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $2.28 | $39,740.08 | 09:59:23 20/02/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $2.27 | $39,225.30 | 09:57:08 20/02/2026 |
| 227 |  WOO X |
ATOM/USDT | $2.27 | $37,913.16 | 09:57:15 20/02/2026 |
| 228 | Osmosis |
ATOM/OSMO | $2.27 | $37,855.50 | 09:58:24 20/02/2026 |
| 229 |  Bitso |
ATOM/USD | $2.28 | $36,201.62 | 09:59:53 20/02/2026 |
| 230 | Niza.io |
ATOM/EUR | $2.27 | $33,805.97 | 10:00:08 20/02/2026 |
| 231 | Binance |
ATOM/FDUSD | $2.28 | $33,686.17 | 09:57:02 20/02/2026 |
| 232 |  BitDelta |
ATOM/USDT | $2.27 | $32,254.09 | 10:00:10 20/02/2026 |
| 233 | Deepcoin |
ATOM/USDT | $2.27 | $30,920.88 | 09:57:07 20/02/2026 |
| 234 |  Helix |
ATOM/USDT | $2.27 | $29,542.48 | 10:00:15 20/02/2026 |
| 235 | EXMO |
ATOM/EUR | $2.41 | $27,493.51 | 09:54:11 20/02/2026 |
| 236 |  BiFinance |
ATOM/USDT | $2.28 | $27,202.06 | 09:57:13 20/02/2026 |
| 237 | Helix |
ATOM/USDT | $2.27 | $25,580.46 | 09:57:09 20/02/2026 |
| 238 | Kraken |
ATOM/USDT | $2.29 | $25,241.64 | 09:59:55 20/02/2026 |
| 239 | LeveX |
ATOM/USDT | $2.27 | $24,741.54 | 10:00:07 20/02/2026 |
| 240 |  Bitfinex |
ATO/USD | $2.29 | $24,490.74 | 09:59:24 20/02/2026 |
| 241 | KuCoin |
ATOM/USDC | $2.28 | $23,410.65 | 09:55:23 20/02/2026 |
| 242 | Osmosis |
ATOM/OSMO | $2.28 | $23,054.73 | 09:50:05 20/02/2026 |
| 243 |  Tothemoon |
ATOM/USDT | $2.28 | $22,435.32 | 09:57:17 20/02/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $2.29 | $19,475.18 | 09:48:12 20/02/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.3540 | $17,263.66 | 09:49:33 20/02/2026 |
| 246 | Gate |
ATOM/USDC | $2.27 | $16,136.56 | 09:56:24 20/02/2026 |
| 247 | Bitfinex |
ATO/USDT | $2.27 | $15,961.09 | 09:59:53 20/02/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.37 | $12,458.37 | 10:00:10 20/02/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $2.29 | $11,542.49 | 09:54:11 20/02/2026 |
| 250 |  XBO.com |
ATOM/USD | $2.27 | $11,271.70 | 10:00:07 20/02/2026 |
| 251 | XBO.com |
ATOM/USDT | $2.28 | $11,202.28 | 10:00:07 20/02/2026 |
| 252 | XBO.com |
ATOM/USDC | $2.27 | $11,176.30 | 10:00:07 20/02/2026 |
| 253 | TGEX |
ATOM/USDT | $2.27 | $11,061.98 | 10:00:07 20/02/2026 |
| 254 | Kraken |
ATOM/USDC | $2.29 | $10,399.22 | 09:59:55 20/02/2026 |
| 255 | Kraken |
ATOM/XBT | $2.28 | $10,341.92 | 09:59:55 20/02/2026 |
| 256 | Osmosis |
ATOM/USDC | $2.27 | $8,957.52 | 09:59:42 20/02/2026 |
| 257 | KuCoin |
ATOM/ETH | $2.28 | $8,868.59 | 09:55:23 20/02/2026 |
| 258 | SunX |
ATOM/USDT | $2.27 | $8,727.10 | 10:00:17 20/02/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.27 | $7,232.53 | 09:58:08 20/02/2026 |
| 260 |  Bitbank |
ATOM/JPY | $2.31 | $6,765.31 | 09:57:11 20/02/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $6.83 | $6,720.22 | 09:57:08 20/02/2026 |
| 262 | OKX |
ATOM/EUR | $2.28 | $6,475.90 | 09:56:23 20/02/2026 |
| 263 | Niza.io |
ATOM/USDT | $2.29 | $6,391.25 | 10:00:08 20/02/2026 |
| 264 | Binance |
ATOM/EUR | $2.27 | $5,976.05 | 09:57:02 20/02/2026 |
| 265 |  Gemini |
ATOM/USD | $2.28 | $5,577.71 | 09:59:54 20/02/2026 |
| 266 | Kraken |
ATOM/GBP | $2.28 | $5,517.50 | 09:59:55 20/02/2026 |
| 267 | Bybit |
ATOM/USDC | $2.29 | $4,975.74 | 09:54:12 20/02/2026 |
| 268 | EXMO |
ATOM/USD | $2.31 | $4,936.47 | 09:54:11 20/02/2026 |
| 269 |  VVS Finance |
WCRO/ATOM | $0.07832 | $4,863.13 | 09:48:56 20/02/2026 |
| 270 | WEEX |
ATOM/USDT | $2.28 | $4,650.76 | 09:57:09 20/02/2026 |
| 271 | Osmosis |
ATOM/stATOM | $2.28 | $4,367.19 | 03:06:07 20/02/2026 |
| 272 |  Blynex |
ATOM/USDT | $2.27 | $4,345.16 | 10:00:08 20/02/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.27 | $4,340.98 | 09:57:08 20/02/2026 |
| 274 |  Tokocrypto |
ATOM/USDT | $2.28 | $3,965.77 | 09:57:11 20/02/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.28 | $3,927.64 | 10:00:12 20/02/2026 |
| 276 | TRIV |
ATOM/USDT | $2.27 | $3,927.59 | 10:00:12 20/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.27 | $3,924.21 | 09:53:50 20/02/2026 |
| 278 |  Binance.US |
ATOM/USDT | $2.29 | $3,877.82 | 09:59:53 20/02/2026 |
| 279 | Osmosis |
ATOM/ATONE | $2.23 | $3,716.09 | 08:31:06 20/02/2026 |
| 280 | Phemex |
ATOM/USDC | $2.27 | $3,655.71 | 09:57:09 20/02/2026 |
| 281 | Osmosis |
ATOM/P2P | $2.27 | $3,635.72 | 07:06:11 20/02/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.28 | $3,605.94 | 09:54:21 20/02/2026 |
| 283 | Coinbase Exchange |
ATOM/BTC | $2.27 | $3,595.19 | 09:56:59 20/02/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.28 | $3,401.37 | 09:54:07 20/02/2026 |
| 285 | Koinpark |
ATOM/USDT | $2.27 | $3,391.78 | 10:00:10 20/02/2026 |
| 286 |  LATOKEN |
ATOM/USDT | $2.28 | $3,235.95 | 09:54:11 20/02/2026 |
| 287 | OKX |
ATOM/USD | $2.29 | $3,091.66 | 09:56:53 20/02/2026 |
| 288 |  ADEN |
ATOM/USDT | $2.28 | $3,084.31 | 10:03:43 20/02/2026 |
| 289 |  Dzengi.com |
ATOM/USD | $2.26 | $2,713.20 | 10:00:07 20/02/2026 |
| 290 |  Indodax |
ATOM/IDR | $2.27 | $2,648.36 | 10:02:54 20/02/2026 |
| 291 | ONUS Pro |
ATOM/VNDC | $2.28 | $2,627.35 | 10:00:10 20/02/2026 |
| 292 | Osmosis |
ATOM/JUNO | $2.27 | $2,438.14 | 09:18:23 20/02/2026 |
| 293 | Kraken |
ATOM/ETH | $2.28 | $1,966.58 | 09:59:55 20/02/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.27 | $1,964.95 | 10:00:07 20/02/2026 |
| 295 |  Bitlo |
ATOM/TRY | $2.28 | $1,915.80 | 10:00:09 20/02/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $2.29 | $1,804.79 | 08:09:05 20/02/2026 |
| 297 | Crypto.com Exchange |
ATOM/CRO | $2.28 | $1,758.35 | 09:57:08 20/02/2026 |
| 298 | Osmosis |
SCRT/ATOM | $0.08722 | $1,675.45 | 09:07:43 20/02/2026 |
| 299 |  CoinDCX |
ATOM/INR | $2.41 | $1,578.92 | 09:57:13 20/02/2026 |
| 300 | Niza.io |
ATOM/GBP | $2.28 | $1,392.73 | 10:00:08 20/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,227,124 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.