Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,039,098,809,554 Khối lượng (24h): $78,713,485,971 Thị phần: BTC: 57.7%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 08:53:00 01/07/2026
Giá Cosmos (ATOM)
$1.51 -0.4%
0.00002568 BTC 40,120 VND
Thấp: $1.50 Cao: $1.53

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.51 $156,544,432 08:00:12 01/07/2026
2 idax exchange idax exchange ATOM/USDT $1.51 $53,186,559 08:00:17 01/07/2026
3 WHXEX WHXEX ATOM/USDT $1.51 $53,186,013 08:00:16 01/07/2026
4 Echobit Echobit ATOM/USDT $1.51 $46,130,638 07:57:16 01/07/2026
5 KTX KTX ATOM/USDT $1.51 $36,335,073 08:00:15 01/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $33,351,778 08:00:15 01/07/2026
7 Koinbay Koinbay ATOM/USDT $6.59 $32,457,663 08:00:15 01/07/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.51 $13,137,611 07:57:15 01/07/2026
9 Binance Binance ATOM/USDT $1.51 $12,113,552 07:54:16 01/07/2026
10 AscendEX AscendEX ATOM/USDT $1.51 $9,734,658 07:57:15 01/07/2026
11 OrangeX OrangeX ATOM/USDT $1.51 $9,670,245 07:57:23 01/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.51 $7,996,947 08:00:11 01/07/2026
13 WOO X Pro WOO X Pro ATOM/USDT $1.51 $7,809,170 08:00:16 01/07/2026
14 LBank LBank ATOM/USDT $1.51 $7,742,264 07:57:16 01/07/2026
15 Ju.com Ju.com ATOM/USDT $1.51 $7,300,061 08:00:16 01/07/2026
16 Batonex Batonex ATOM/USDT $1.51 $7,284,563 08:00:16 01/07/2026
17 CoinW CoinW ATOM/USDT $1.51 $6,922,133 07:57:19 01/07/2026
18 FameEX FameEX ATOM/USDT $1.51 $5,897,809 07:57:18 01/07/2026
19 BTCC BTCC ATOM/USDT $1.51 $5,423,068 07:57:16 01/07/2026
20 Bybit Bybit ATOM/USDT $1.51 $5,383,304 07:54:16 01/07/2026
21 CoinMy CoinMy ATOM/USDT $1.51 $5,020,155 08:00:16 01/07/2026
22 Grvt Grvt ATOM/USDT $1.51 $4,645,920 06:51:15 01/07/2026
23 AstralX AstralX ATOM/USDT $1.51 $4,188,292 08:00:15 01/07/2026
24 Ourbit Ourbit ATOM/USDT $1.51 $4,036,035 07:57:16 01/07/2026
25 BVOX BVOX ATOM/USDT $1.51 $4,018,023 07:57:15 01/07/2026
26 BiKing BiKing ATOM/USDT $1.51 $3,737,768 08:00:16 01/07/2026
27 Toobit Toobit ATOM/USDT $1.51 $3,715,665 07:57:15 01/07/2026
28 Coinlocally Coinlocally ATOM/USDT $1.51 $3,699,016 07:57:16 01/07/2026
29 YEX YEX ATOM/USDT $1.51 $3,609,668 07:57:16 01/07/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.51 $3,444,656 08:00:17 01/07/2026
31 Tapbit Tapbit ATOM/USDT $1.51 $3,444,429 07:57:15 01/07/2026
32 CoinP CoinP ATOM/USDT $1.51 $3,227,313 08:00:11 01/07/2026
33 CoinChief CoinChief ATOM/USDT $1.51 $3,120,411 07:57:16 01/07/2026
34 MGBX MGBX ATOM/USDT $1.51 $2,349,057 07:57:16 01/07/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.51 $2,339,542 07:57:15 01/07/2026
36 Binance Binance ATOM/USDT $1.51 $2,221,233 07:56:42 01/07/2026
37 MEXC MEXC ATOM/USDT $1.51 $2,146,653 07:57:16 01/07/2026
38 BitMart BitMart ATOM/USDT $1.51 $2,085,549 07:57:07 01/07/2026
39 AscendEX AscendEX ATOM/USDT $1.50 $2,042,534 07:57:10 01/07/2026
40 Bitbase Bitbase ATOM/USDT $1.51 $2,023,446 07:21:18 01/07/2026
41 Hotcoin Hotcoin ATOM/USDT $1.51 $1,873,023 07:57:18 01/07/2026
42 Poloniex Poloniex ATOM/USDT $1.51 $1,825,506 07:59:53 01/07/2026
43 KuCoin KuCoin ATOM/USDT $1.51 $1,664,750 07:56:23 01/07/2026
44 Zoomex Zoomex ATOM/USDT $1.51 $1,613,602 07:57:16 01/07/2026
45 Coinlocally Coinlocally ATOM/USDT $1.51 $1,612,240 08:00:07 01/07/2026
46 YEX YEX ATOM/USDT $1.51 $1,586,699 08:00:10 01/07/2026
47 CEEX exchange CEEX exchange ATOM/USDT $1.51 $1,403,441 08:00:12 01/07/2026
48 Echobit Echobit ATOM/USDT $1.51 $1,329,061 07:57:08 01/07/2026
49 Bitget Bitget ATOM/USDT $1.51 $1,308,488 07:54:15 01/07/2026
50 Cofinex Cofinex ATOM/USDT $1.51 $1,305,704 08:00:17 01/07/2026
51 DigiFinex DigiFinex ATOM/USDT $1.51 $1,299,222 07:57:07 01/07/2026
52 BTSE BTSE ATOM/USDT $1.51 $1,219,816 07:57:15 01/07/2026
53 BitradeX BitradeX ATOM/USDT $1.51 $1,217,821 07:45:15 01/07/2026
54 WOO X Pro WOO X Pro ATOM/USDT $1.51 $1,214,169 08:00:12 01/07/2026
55 UZX UZX ATOM/USDT $1.51 $1,180,298 07:57:16 01/07/2026
56 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $1,168,741 08:00:15 01/07/2026
57 BITmarkets BITmarkets ATOM/USDT $1.51 $1,168,189 08:00:16 01/07/2026
58 BTCC BTCC ATOM/USDT $1.51 $1,110,523 07:57:08 01/07/2026
59 Aivora Exchange Aivora Exchange ATOM/USDT $1.51 $1,101,934 08:00:11 01/07/2026
60 CoinMy CoinMy ATOM/USDT $1.51 $1,101,586 08:00:11 01/07/2026
61 4E 4E ATOM/USDT $1.51 $1,097,726 08:00:07 01/07/2026
62 DigiFinex DigiFinex ATOM/USDT $1.51 $1,042,504 08:00:17 01/07/2026
63 BitDelta BitDelta ATOM/USDT $1.51 $998,750 08:00:07 01/07/2026
64 EagleX EagleX ATOM/USDT $1.51 $998,217 08:00:15 01/07/2026
65 YUBIT YUBIT ATOM/USDT $1.51 $995,420 07:57:15 01/07/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,215 08:00:15 01/07/2026
67 AstralX AstralX ATOM/USDT $1.51 $923,293 08:00:11 01/07/2026
68 CoinW CoinW ATOM/USDT $1.51 $910,936 07:57:07 01/07/2026
69 EasiCoin EasiCoin ATOM/USDT $1.51 $872,685 08:00:16 01/07/2026
70 YUBIT YUBIT ATOM/USDT $1.51 $806,365 07:57:11 01/07/2026
71 EagleX EagleX ATOM/USDT $1.51 $799,831 08:00:07 01/07/2026
72 Bitbaby Bitbaby ATOM/USDT $1.51 $797,018 08:00:15 01/07/2026
73 Coinbase Exchange Coinbase Exchange ATOM/USD $1.51 $784,561 07:57:00 01/07/2026
74 XT.COM XT.COM ATOM/USDT $1.51 $771,404 07:57:12 01/07/2026
75 Ourbit Ourbit ATOM/USDT $1.51 $753,105 07:48:08 01/07/2026
76 Deepcoin Deepcoin ATOM/USDT $1.51 $702,715 07:57:15 01/07/2026
77 Phemex Phemex ATOM/USDT $1.51 $680,528 07:57:17 01/07/2026
78 MEXC MEXC ATOM/USDT $1.51 $671,839 07:48:09 01/07/2026
79 BlockFin BlockFin ATOM/USDT $1.51 $660,253 08:00:11 01/07/2026
80 XXKK XXKK ATOM/USDT $1.51 $654,984 08:00:07 01/07/2026
81 Toobit Toobit ATOM/USDT $1.51 $651,294 07:57:08 01/07/2026
82 FameEX FameEX ATOM/USDT $1.51 $640,529 07:57:12 01/07/2026
83 KCEX KCEX ATOM/USDT $1.51 $637,724 07:57:15 01/07/2026
84 Ekbit Ekbit ATOM/USDT $1.51 $612,956 08:00:15 01/07/2026
85 Phemex Phemex ATOM/USDT $1.51 $608,418 07:57:08 01/07/2026
86 ASTX ASTX ATOM/USDT $1.51 $585,260 08:00:16 01/07/2026
87 KuCoin KuCoin ATOM/USDT $1.51 $554,918 07:54:19 01/07/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.51 $553,696 08:00:17 01/07/2026
89 Bybit Bybit ATOM/USDT $1.51 $550,234 07:54:12 01/07/2026
90 SuperEx SuperEx ATOM/USDT $1.51 $539,984 08:00:09 01/07/2026
91 Binance Binance ATOM/USDC $1.51 $529,432 07:56:42 01/07/2026
92 EVEDEX EVEDEX ATOM/USD $1.51 $501,617 08:03:15 01/07/2026
93 Biconomy.com Biconomy.com ATOM/USDT $1.51 $470,755 07:57:10 01/07/2026
94 Ju.com Ju.com ATOM/USDT $1.51 $458,174 08:00:10 01/07/2026
95 BitTap BitTap ATOM/USDT $1.51 $454,298 08:00:16 01/07/2026
96 BVOX BVOX ATOM/USDT $1.51 $444,260 07:57:10 01/07/2026
97 BlockFin BlockFin ATOM/USDT $1.51 $433,456 08:00:15 01/07/2026
98 GroveX GroveX ATOM/USDT $1.51 $421,935 08:00:07 01/07/2026
99 Upbit Upbit ATOM/KRW $1.48 $420,136 07:56:53 01/07/2026
100 BloFin BloFin ATOM/USDT $1.51 $396,183 07:57:10 01/07/2026
101 BitGW Exchange BitGW Exchange ATOM/USDT $1.51 $395,086 07:57:10 01/07/2026
102 Gate Gate ATOM/USDT $1.51 $381,614 07:54:19 01/07/2026
103 Bitrue Bitrue ATOM/USDT $1.51 $378,058 07:57:16 01/07/2026
104 HTX HTX ATOM/USDT $1.51 $367,576 07:59:54 01/07/2026
105 CRMClick CRMClick ATOM/USDT $1.51 $367,430 08:00:12 01/07/2026
106 OKX OKX ATOM/USDT $1.51 $364,263 07:56:54 01/07/2026
107 Gems Trade Gems Trade ATOM/USDT $1.51 $363,580 08:00:14 01/07/2026
108 LBank LBank ATOM/USDT $1.51 $361,317 07:57:12 01/07/2026
109 Hotcoin Hotcoin ATOM/USDT $1.51 $356,998 07:47:56 01/07/2026
110 BYDFi BYDFi ATOM/USDT $1.51 $341,225 08:00:16 01/07/2026
111 Hyperliquid Hyperliquid ATOM/USD $1.51 $336,682 07:54:27 01/07/2026
112 Tapbit Tapbit ATOM/USDT $1.51 $336,320 07:57:07 01/07/2026
113 OrangeX OrangeX ATOM/USDT $1.51 $328,533 07:51:07 01/07/2026
114 WEEX WEEX ATOM/USDC $1.51 $311,707 07:57:11 01/07/2026
115 BYDFi BYDFi ATOM/USDT $1.51 $303,673 08:00:11 01/07/2026
116 CoinTR CoinTR ATOM/USDT $1.51 $294,905 08:00:07 01/07/2026
117 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.51 $260,427 08:00:11 01/07/2026
118 WhiteBIT WhiteBIT ATOM/USDT $1.51 $253,958 07:57:07 01/07/2026
119 Bitazza Bitazza ATOM/USDT $1.51 $247,287 08:00:08 01/07/2026
120 KoinBX KoinBX ATOM/INR $1.62 $244,318 08:00:13 01/07/2026
121 Biconomy.com Biconomy.com ATOM/USDC $1.51 $240,798 07:57:10 01/07/2026
122 Phemex Phemex ATOM/USDC $1.51 $227,198 07:57:08 01/07/2026
123 Kraken Kraken ATOM/USD $1.51 $227,058 07:59:54 01/07/2026
124 Bitbase Bitbase ATOM/USDT $1.51 $224,149 07:42:17 01/07/2026
125 ASTX ASTX ATOM/USDT $1.51 $222,525 08:00:13 01/07/2026
126 Pionex Pionex ATOM/USDT $1.51 $221,095 07:57:07 01/07/2026
127 BITmarkets BITmarkets ATOM/USD $1.51 $216,552 08:00:08 01/07/2026
128 B2Z Exchange B2Z Exchange ATOM/USD $1.51 $216,527 08:00:11 01/07/2026
129 AscendEX AscendEX ATOM/USD $1.52 $212,482 07:57:10 01/07/2026
130 Bithumb Bithumb ATOM/KRW $1.48 $203,529 07:59:24 01/07/2026
131 Picol Picol ATOM/USDT $1.51 $194,611 08:00:07 01/07/2026
132 LATOKEN LATOKEN ATOM/USDT $1.51 $174,786 07:57:10 01/07/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.55 $170,332 08:00:09 01/07/2026
134 CZR Exchange CZR Exchange ATOM/USDT $1.51 $161,608 08:00:07 01/07/2026
135 KoinBX KoinBX ATOM/USDT $1.51 $159,590 08:00:13 01/07/2026
136 Hibt Hibt ATOM/USDT $1.51 $159,011 07:54:09 01/07/2026
137 B2Z Exchange B2Z Exchange ATOM/USDT $1.51 $148,100 08:00:11 01/07/2026
138 BITmarkets BITmarkets ATOM/USDT $1.51 $148,075 08:00:08 01/07/2026
139 BTSE BTSE ATOM/USDT $1.51 $147,711 07:57:10 01/07/2026
140 idax exchange idax exchange ATOM/USDC $1.51 $126,293 08:00:13 01/07/2026
141 WHXEX WHXEX ATOM/USDC $1.51 $126,173 08:00:08 01/07/2026
142 Koinbay Koinbay ATOM/USDC $1.51 $126,161 08:00:08 01/07/2026
143 WhiteBIT WhiteBIT ATOM/USDC $1.51 $113,562 07:57:07 01/07/2026
144 Bitget Bitget ATOM/USDT $1.51 $111,185 07:54:12 01/07/2026
145 Bitunix Bitunix ATOM/USDT $1.51 $107,919 07:57:07 01/07/2026
146 Bitvavo Bitvavo ATOM/EUR $1.51 $107,643 07:57:08 01/07/2026
147 Bitbaby Bitbaby ATOM/USDT $1.51 $106,972 08:00:07 01/07/2026
148 CoinEx CoinEx ATOM/USDT $1.51 $106,303 07:59:53 01/07/2026
149 Gate Gate ATOM/USDT $1.51 $105,040 07:56:24 01/07/2026
150 BingX BingX ATOM/USDT $1.51 $104,295 07:57:07 01/07/2026
151 EXMO EXMO ATOM/USDT $1.51 $104,079 08:00:11 01/07/2026
152 EXMO.ME EXMO.ME ATOM/USDT $1.51 $104,077 08:00:07 01/07/2026
153 KuCoin KuCoin ATOM/BTC $1.51 $101,414 07:56:23 01/07/2026
154 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $99,323.46 07:57:11 01/07/2026
155 BloFin BloFin ATOM/USDT $1.51 $96,871.96 08:00:16 01/07/2026
156 BitMart BitMart ATOM/BTC $1.52 $95,617.09 07:57:07 01/07/2026
157 EasiCoin EasiCoin ATOM/USDT $1.51 $93,753.93 08:00:11 01/07/2026
158 Binance Binance ATOM/BTC $1.52 $92,355.94 07:56:42 01/07/2026
159 Pionex Pionex ATOM/USDT $1.51 $91,745.81 07:57:16 01/07/2026
160 Kraken Kraken ATOM/EUR $1.51 $87,479.60 07:59:54 01/07/2026
161 BigONE BigONE ATOM/USDT $1.50 $87,238.47 07:57:07 01/07/2026
162 Bit2Me Bit2Me ATOM/EUR $1.51 $86,455.72 08:00:07 01/07/2026
163 Osmosis Osmosis ATOM/USDC $1.49 $85,496.80 07:57:18 01/07/2026
164 HTX HTX ATOM/USDT $1.51 $82,744.63 07:57:17 01/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.51 $80,710.38 07:57:07 01/07/2026
166 Bitrue Bitrue ATOM/USDT $1.51 $78,468.83 07:57:07 01/07/2026
167 LeveX LeveX ATOM/USDT $1.51 $76,227.43 08:00:15 01/07/2026
168 ZKE ZKE ATOM/USDC $1.51 $75,775.66 08:00:13 01/07/2026
169 KCEX KCEX ATOM/USDT $1.51 $74,267.34 07:57:10 01/07/2026
170 idax exchange idax exchange ATOM/USDT $1.51 $74,085.69 08:00:13 01/07/2026
171 WHXEX WHXEX ATOM/USDT $1.51 $74,019.12 08:00:08 01/07/2026
172 Blockfinex Blockfinex ATOM/USDT $1.51 $74,002.48 08:00:07 01/07/2026
173 Koinbay Koinbay ATOM/USDT $1.51 $73,880.38 08:00:08 01/07/2026
174 Binance TH Binance TH ATOM/USDT $1.51 $67,305.49 07:57:07 01/07/2026
175 CoinUp.io CoinUp.io ATOM/USDT $1.51 $65,412.61 07:54:12 01/07/2026
176 Tebbit Tebbit ATOM/USDT $1.51 $63,551.57 08:00:24 01/07/2026
177 CoinTR CoinTR ATOM/TRY $1.51 $59,600.87 08:00:07 01/07/2026
178 WhiteBIT WhiteBIT ATOM/TRY $1.51 $59,270.36 07:57:07 01/07/2026
179 WhiteBIT WhiteBIT ATOM/EUR $1.51 $58,484.80 07:57:07 01/07/2026
180 Niza.io Niza.io ATOM/USD $1.51 $57,053.04 07:51:11 01/07/2026
181 Bitcastle Bitcastle ATOM/USDT $1.51 $51,371.64 08:00:08 01/07/2026
182 Cofinex Cofinex ATOM/USDT $1.51 $50,918.84 08:00:09 01/07/2026
183 Kraken Kraken ATOM/USDT $1.51 $50,140.31 07:59:54 01/07/2026
184 Binance Binance ATOM/TRY $1.51 $49,858.94 07:56:42 01/07/2026
185 MEXC MEXC ATOM/USDC $1.51 $45,690.30 07:57:07 01/07/2026
186 BiFinance BiFinance ATOM/USDT $1.51 $44,531.74 07:57:09 01/07/2026
187 ZKE ZKE ATOM/USDT $1.51 $44,451.41 08:00:13 01/07/2026
188 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.51 $44,257.77 07:57:11 01/07/2026
189 EXMO EXMO ATOM/USDC $1.51 $44,209.83 08:00:11 01/07/2026
190 EXMO.ME EXMO.ME ATOM/USDC $1.51 $44,202.73 08:00:07 01/07/2026
191 BitTap BitTap ATOM/USDT $1.51 $40,171.58 08:00:07 01/07/2026
192 PrimeXBT PrimeXBT ATOM/USDT $1.51 $39,353.58 08:03:16 01/07/2026
193 Bitrue Bitrue ATOM/USDC $1.52 $36,384.94 07:57:07 01/07/2026
194 KuCoin KuCoin ATOM/ETH $1.51 $34,816.52 07:56:23 01/07/2026
195 FMFW.io FMFW.io ATOM/USD $1.51 $33,370.15 07:57:07 01/07/2026
196 HitBTC HitBTC ATOM/USDT $1.51 $33,318.79 08:00:11 01/07/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $1.51 $33,318.79 08:00:12 01/07/2026
198 Gleec BTC Gleec BTC ATOM/USDT $1.51 $33,318.21 08:00:12 01/07/2026
199 Binance TR Binance TR ATOM/TRY $1.51 $33,239.67 07:57:09 01/07/2026
200 WHXEX WHXEX ATOM/BTC $1.51 $32,032.77 08:00:08 01/07/2026
201 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.51 $31,092.40 07:56:30 01/07/2026
202 Bitrue Bitrue ATOM/ADA $1.51 $30,636.90 07:57:07 01/07/2026
203 XBO.com XBO.com ATOM/USD $1.51 $29,576.85 08:00:11 01/07/2026
204 XBO.com XBO.com ATOM/USDT $1.51 $29,541.15 08:00:11 01/07/2026
205 XBO.com XBO.com ATOM/USDC $1.51 $29,533.51 08:00:11 01/07/2026
206 Bitso Bitso ATOM/USD $1.51 $29,351.21 07:59:24 01/07/2026
207 Kraken Kraken ATOM/USDC $1.51 $27,282.33 07:59:54 01/07/2026
208 Bit2Me Bit2Me ATOM/USDC $1.51 $26,946.20 08:00:07 01/07/2026
209 Coincall Coincall ATOM/USD $1.51 $25,962.71 08:03:15 01/07/2026
210 Bitbank Bitbank ATOM/JPY $1.52 $24,658.14 07:57:08 01/07/2026
211 AlphaX AlphaX ATOM/USDT $1.51 $24,439.80 08:00:16 01/07/2026
212 Niza.io Niza.io ATOM/EUR $1.51 $22,040.77 07:51:11 01/07/2026
213 Gate Gate ATOM/USDC $1.51 $20,910.66 07:56:24 01/07/2026
214 KuCoin KuCoin ATOM/USDC $1.51 $20,240.62 07:56:23 01/07/2026
215 Osmosis Osmosis ATOM/OSMO $1.49 $20,092.44 07:56:43 01/07/2026
216 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.51 $18,273.92 07:56:30 01/07/2026
217 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.51 $18,049.50 08:03:16 01/07/2026
218 PointPay PointPay ATOM/USDT $1.51 $16,331.66 07:57:07 01/07/2026
219 Deepcoin Deepcoin ATOM/USDT $1.51 $16,238.33 07:57:10 01/07/2026
220 Tothemoon Tothemoon ATOM/USDT $1.51 $14,468.02 08:00:16 01/07/2026
221 Binance Binance ATOM/EUR $1.51 $13,948.91 07:56:52 01/07/2026
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.51 $13,554.49 07:56:30 01/07/2026
223 B2Z Exchange B2Z Exchange ATOM/USDC $1.51 $13,447.61 08:00:11 01/07/2026
224 BITmarkets BITmarkets ATOM/USDC $1.51 $13,446.37 08:00:08 01/07/2026
225 Ulink Ulink ATOM/USDT $4.63 $13,399.51 08:00:19 01/07/2026
226 LeveX LeveX ATOM/USDT $1.51 $13,261.34 08:00:07 01/07/2026
227 Niza.io Niza.io ATOM/USDT $1.51 $12,645.56 07:51:11 01/07/2026
228 SunX SunX ATOM/USDT $1.51 $12,377.36 08:00:17 01/07/2026
229 Osmosis Osmosis ATOM/ATONE $1.49 $11,661.50 06:42:15 01/07/2026
230 AEGET AEGET ATOM/USDT $1.51 $10,967.32 08:00:24 01/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.51 $10,882.53 07:57:07 01/07/2026
232 Osmosis Osmosis AKT/ATOM $0.5909 $10,859.29 07:53:07 01/07/2026
233 Bitfinex Bitfinex ATO/USD $1.50 $10,485.45 07:59:53 01/07/2026
234 Osmosis Osmosis ATOM/OSMO $1.49 $9,983.78 07:55:57 01/07/2026
235 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.52 $9,617.83 07:57:11 01/07/2026
236 dYdX v4 dYdX v4 ATOM/USD $1.50 $9,582.76 08:04:17 01/07/2026
237 Aster Aster ATOM/USDT $1.51 $9,053.82 07:54:15 01/07/2026
238 Paribu Paribu ATOM/TRY $1.51 $8,674.45 08:00:23 01/07/2026
239 WEEX WEEX ATOM/USDT $1.51 $8,149.81 07:57:11 01/07/2026
240 Osmosis Osmosis ATOM/ATONE $1.49 $7,799.36 05:03:34 01/07/2026
241 Osmosis Osmosis ATOM/stATOM $1.49 $7,798.24 07:07:16 01/07/2026
242 OKX OKX ATOM/USDC $1.51 $7,781.00 07:56:54 01/07/2026
243 OKX OKX ATOM/USD $1.50 $7,607.56 07:56:23 01/07/2026
244 MEXC MEXC ATOM/BTC $1.51 $7,582.62 07:57:07 01/07/2026
245 Koinpark Koinpark ATOM/INR $1.62 $7,382.66 08:00:12 01/07/2026
246 Bybit Bybit ATOM/USDC $1.50 $6,894.73 07:54:12 01/07/2026
247 Osmosis Osmosis ATOM/USDC $1.58 $6,439.98 05:42:18 01/07/2026
248 Osmosis Osmosis ATOM/stATOM $1.49 $5,948.74 07:05:21 01/07/2026
249 VVS Finance VVS Finance WCRO/ATOM $0.05348 $5,506.49 07:23:22 01/07/2026
250 Helix Helix stATOM/ATOM $2.88 $5,237.49 08:00:07 01/07/2026
251 Coinone Coinone ATOM/KRW $1.48 $4,882.25 07:56:53 01/07/2026
252 Bybit EU Bybit EU ATOM/USDC $1.50 $4,849.54 07:42:12 01/07/2026
253 HyperPay Futures HyperPay Futures ATOM/USDT $1.51 $4,423.04 08:03:17 01/07/2026
254 OKX OKX ATOM/EUR $1.50 $4,226.50 07:56:54 01/07/2026
255 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.51 $4,205.82 07:57:11 01/07/2026
256 Binance.US Binance.US ATOM/USDT $1.51 $4,097.20 07:59:53 01/07/2026
257 CoinEx CoinEx ATOM/BTC $1.51 $3,853.06 07:59:53 01/07/2026
258 DigiFinex DigiFinex ATOM/BTC $1.51 $3,269.81 07:57:07 01/07/2026
259 ADEN ADEN ATOM/USDT $1.51 $3,080.94 08:03:53 01/07/2026
260 Ndax Ndax ATOM/CAD $1.51 $2,818.68 08:00:11 01/07/2026
261 CoinEx CoinEx ATOM/USDC $1.51 $2,811.70 07:59:53 01/07/2026
262 Kraken Kraken ATOM/XBT $1.51 $2,721.01 07:59:54 01/07/2026
263 Blynex Blynex ATOM/USDT $1.51 $2,690.17 08:00:11 01/07/2026
264 Gate Gate ATOM/BTC $1.51 $2,598.75 07:56:24 01/07/2026
265 Kraken Kraken ATOM/GBP $1.51 $2,488.56 07:59:54 01/07/2026
266 TRIV TRIV ATOM/IDR $1.52 $2,005.89 08:00:11 01/07/2026
267 TRIV TRIV ATOM/USDT $1.51 $2,005.88 08:00:11 01/07/2026
268 Flipster Flipster ATOM/USDT $1.51 $1,942.84 08:00:11 01/07/2026
269 Koinpark Koinpark ATOM/USDT $1.51 $1,876.49 08:00:12 01/07/2026
270 CEX.IO CEX.IO ATOM/USDT $1.51 $1,692.73 07:54:07 01/07/2026
271 Osmosis Osmosis ATOM/JUNO $1.49 $1,373.69 07:50:51 01/07/2026
272 NovaDAX NovaDAX ATOM/BRL $1.53 $1,353.04 07:57:07 01/07/2026
273 Osmosis Osmosis SCRT/ATOM $0.04713 $1,352.49 07:31:45 01/07/2026
274 Osmosis Osmosis ATOM/IRIS $1.49 $1,206.05 07:45:25 01/07/2026
275 Osmosis Osmosis ATOM/CRO $1.50 $1,160.81 07:12:23 01/07/2026
276 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.51 $1,115.08 07:57:00 01/07/2026
277 Tokocrypto Tokocrypto ATOM/USDT $1.51 $1,077.48 07:57:08 01/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.52 $964.84 07:40:54 01/07/2026
279 Bitkub Bitkub ATOM/THB $1.51 $944.99 07:57:12 01/07/2026
280 CoinDCX CoinDCX ATOM/INR $1.61 $820.87 08:00:08 01/07/2026
281 Osmosis Osmosis ATOM/P2P $1.48 $788.65 07:53:11 01/07/2026
282 Foxbit Foxbit ATOM/BRL $1.53 $720.28 08:00:07 01/07/2026
283 CEX.IO CEX.IO ATOM/USD $1.51 $716.95 07:54:07 01/07/2026
284 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $674.27 07:30:17 01/07/2026
285 Osmosis Osmosis allBTC/ATOM $57,841.87 $639.73 07:46:13 01/07/2026
286 Niza.io Niza.io ATOM/GBP $1.51 $621.93 07:51:11 01/07/2026
287 Biswap v2 Biswap v2 ATOM/WBNB $1.52 $599.29 07:41:49 01/07/2026
288 Bitfinex Bitfinex ATO/USDT $1.44 $593.09 07:59:23 01/07/2026
289 Osmosis Osmosis RIO/ATOM $0.02760 $573.89 06:05:06 01/07/2026
290 ZebPay ZebPay ATOM/INR $1.63 $567.96 07:57:08 01/07/2026
291 Indodax Indodax ATOM/IDR $1.58 $537.81 07:59:53 01/07/2026
292 Osmosis Osmosis ATOM/XPRT $1.49 $490.04 05:42:18 01/07/2026
293 Bitlo Bitlo ATOM/TRY $1.51 $470.89 08:00:08 01/07/2026
294 Flipster Flipster ATOM/USDT $1.51 $421.61 08:00:15 01/07/2026
295 Gemini Gemini ATOM/USD $1.51 $349.74 07:59:23 01/07/2026
296 Young Platform Young Platform ATOM/EUR $1.51 $334.21 08:00:07 01/07/2026
297 Binance.US Binance.US ATOM/USD $1.53 $282.30 07:59:53 01/07/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.52 $220.87 07:44:18 01/07/2026
299 Osmosis Osmosis LUNC/ATOM $0.00005887 $165.95 06:49:59 01/07/2026
300 Osmosis Osmosis REGEN/ATOM $0.0009914 $148.73 03:22:24 01/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 01/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,544,432 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá