Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.51 | $317,023,879 | 22:00:10 28/08/2026 | |
| 2 | ATOM/USDT | $1.51 | $53,741,168 | 22:00:15 28/08/2026 | |
| 3 | ATOM/USDT | $1.51 | $48,677,493 | 22:00:15 28/08/2026 | |
| 4 | ATOM/USDT | $1.51 | $23,058,834 | 22:00:40 28/08/2026 | |
| 5 | ATOM/USDT | $1.51 | $23,058,010 | 22:00:16 28/08/2026 | |
| 6 | ATOM/USDT | $1.51 | $23,058,010 | 22:00:16 28/08/2026 | |
| 7 | ATOM/USDT | $1.51 | $22,925,857 | 21:57:15 28/08/2026 | |
| 8 | ATOM/USDT | $1.51 | $18,140,242 | 21:54:16 28/08/2026 | |
| 9 | ATOM/USDT | $1.51 | $14,386,913 | 21:57:16 28/08/2026 | |
| 10 | ATOM/USDT | $1.51 | $12,197,971 | 21:57:16 28/08/2026 | |
| 11 | ATOM/USDT | $1.51 | $11,855,763 | 22:00:11 28/08/2026 | |
| 12 | ATOM/USDT | $1.51 | $9,158,504 | 22:00:16 28/08/2026 | |
| 13 | ATOM/USDT | $1.51 | $8,931,289 | 22:00:09 28/08/2026 | |
| 14 | ATOM/USDT | $1.51 | $8,885,274 | 21:57:18 28/08/2026 | |
| 15 | ATOM/USDT | $1.51 | $8,030,275 | 22:00:15 28/08/2026 | |
| 16 | ATOM/USDT | $1.51 | $8,005,794 | 21:54:15 28/08/2026 | |
| 17 | ATOM/USDT | $1.51 | $7,390,387 | 21:57:16 28/08/2026 | |
| 18 | ATOM/USDT | $1.51 | $7,295,199 | 21:54:16 28/08/2026 | |
| 19 | ATOM/USDT | $1.51 | $6,278,467 | 21:57:16 28/08/2026 | |
| 20 | ATOM/USDT | $1.51 | $5,971,915 | 21:57:15 28/08/2026 | |
| 21 | ATOM/USDT | $1.51 | $5,657,580 | 21:57:17 28/08/2026 | |
| 22 | ATOM/USDT | $1.51 | $5,569,202 | 21:54:16 28/08/2026 | |
| 23 | ATOM/USDT | $1.51 | $4,923,050 | 21:57:20 28/08/2026 | |
| 24 | ATOM/USDT | $1.51 | $4,700,576 | 21:57:15 28/08/2026 | |
| 25 | ATOM/USDT | $1.51 | $4,411,893 | 21:57:17 28/08/2026 | |
| 26 | ATOM/USDT | $1.51 | $4,356,745 | 22:00:08 28/08/2026 | |
| 27 | ATOM/USDT | $1.51 | $4,302,619 | 22:00:17 28/08/2026 | |
| 28 | ATOM/USDT | $1.51 | $4,183,997 | 21:57:15 28/08/2026 | |
| 29 | ATOM/USDT | $1.51 | $4,163,776 | 21:57:16 28/08/2026 | |
| 30 | ATOM/USDT | $1.51 | $4,112,434 | 22:00:16 28/08/2026 | |
| 31 | ATOM/USDT | $1.51 | $3,953,481 | 21:57:15 28/08/2026 | |
| 32 | ATOM/USDT | $1.51 | $3,765,462 | 22:00:07 28/08/2026 | |
| 33 | ATOM/USDT | $1.51 | $3,364,366 | 21:57:16 28/08/2026 | |
| 34 | ATOM/USDT | $1.51 | $3,121,564 | 21:57:18 28/08/2026 | |
| 35 | ATOM/USDT | $1.51 | $3,020,961 | 21:57:17 28/08/2026 | |
| 36 | ATOM/USDT | $1.52 | $2,517,101 | 21:56:42 28/08/2026 | |
| 37 | ATOM/USDT | $1.50 | $2,251,118 | 21:45:18 28/08/2026 | |
| 38 | ATOM/USDT | $1.51 | $2,197,535 | 21:57:16 28/08/2026 | |
| 39 | ATOM/USDT | $1.51 | $2,185,787 | 22:00:16 28/08/2026 | |
| 40 | ATOM/USDT | $1.51 | $2,162,227 | 22:00:15 28/08/2026 | |
| 41 | ATOM/USDT | $1.51 | $2,082,440 | 21:59:23 28/08/2026 | |
| 42 | ATOM/USDT | $1.52 | $1,781,697 | 22:00:10 28/08/2026 | |
| 43 | ATOM/USDT | $1.51 | $1,625,806 | 21:57:15 28/08/2026 | |
| 44 | ATOM/USDT | $1.51 | $1,620,023 | 21:54:11 28/08/2026 | |
| 45 | ATOM/USDT | $1.51 | $1,611,302 | 21:57:21 28/08/2026 | |
| 46 | ATOM/USD | $1.51 | $1,555,063 | 21:56:29 28/08/2026 | |
| 47 | ATOM/USDT | $1.51 | $1,509,498 | 22:00:16 28/08/2026 | |
| 48 | ATOM/USDT | $1.51 | $1,490,528 | 22:00:16 28/08/2026 | |
| 49 | ATOM/USDT | $1.51 | $1,466,617 | 22:00:11 28/08/2026 | |
| 50 | ATOM/USDT | $1.51 | $1,337,881 | 21:57:11 28/08/2026 | |
| 51 | ATOM/USDT | $1.51 | $1,317,074 | 21:57:12 28/08/2026 | |
| 52 | ATOM/USDT | $1.51 | $1,278,647 | 21:57:15 28/08/2026 | |
| 53 | ATOM/USDT | $1.52 | $1,258,898 | 21:57:12 28/08/2026 | |
| 54 | ATOM/USDT | $1.52 | $1,247,054 | 22:00:09 28/08/2026 | |
| 55 | ATOM/USDT | $1.51 | $1,233,956 | 22:00:13 28/08/2026 | |
| 56 | ATOM/USDT | $1.51 | $1,207,887 | 21:54:15 28/08/2026 | |
| 57 | ATOM/USDT | $1.51 | $1,202,287 | 22:00:15 28/08/2026 | |
| 58 | ATOM/USD | $1.51 | $1,201,151 | 22:00:15 28/08/2026 | |
| 59 | ATOM/USDT | $1.51 | $1,200,710 | 22:00:25 28/08/2026 | |
| 60 | ATOM/USDT | $1.52 | $1,155,264 | 21:57:16 28/08/2026 | |
| 61 | ATOM/USDT | $1.51 | $1,098,599 | 22:00:16 28/08/2026 | |
| 62 | ATOM/USDT | $1.51 | $1,084,374 | 21:57:15 28/08/2026 | |
| 63 | ATOM/USDT | $1.51 | $1,082,608 | 22:00:16 28/08/2026 | |
| 64 | ATOM/USDT | $1.51 | $1,041,906 | 22:00:10 28/08/2026 | |
| 65 | ATOM/USDT | $1.51 | $1,007,403 | 22:00:15 28/08/2026 | |
| 66 | ATOM/USDT | $1.51 | $1,005,379 | 21:57:07 28/08/2026 | |
| 67 | ATOM/USDT | $1.70 | $982,924 | 22:00:17 28/08/2026 | |
| 68 | ATOM/USDT | $1.51 | $950,262 | 22:00:15 28/08/2026 | |
| 69 | ATOM/USDT | $1.52 | $947,694 | 21:57:07 28/08/2026 | |
| 70 | ATOM/USDT | $1.52 | $947,561 | 21:57:07 28/08/2026 | |
| 71 | ATOM/USDT | $1.51 | $908,493 | 22:00:07 28/08/2026 | |
| 72 | ATOM/USDT | $1.52 | $880,050 | 21:57:09 28/08/2026 | |
| 73 | ATOM/USDT | $1.52 | $872,490 | 21:56:53 28/08/2026 | |
| 74 | ATOM/USDT | $1.51 | $871,676 | 22:00:09 28/08/2026 | |
| 75 | ATOM/USDT | $1.51 | $864,809 | 21:57:07 28/08/2026 | |
| 76 | ATOM/USDT | $1.51 | $853,861 | 21:54:07 28/08/2026 | |
| 77 | ATOM/USDT | $1.51 | $828,848 | 21:54:07 28/08/2026 | |
| 78 | ATOM/USDT | $1.52 | $760,376 | 21:57:08 28/08/2026 | |
| 79 | ATOM/USDT | $1.51 | $730,789 | 21:56:23 28/08/2026 | |
| 80 | ATOM/USDT | $1.51 | $718,562 | 21:54:09 28/08/2026 | |
| 81 | ATOM/USD | $1.51 | $718,462 | 22:03:15 28/08/2026 | |
| 82 | ATOM/USDT | $1.52 | $717,358 | 22:00:11 28/08/2026 | |
| 83 | ATOM/USDT | $1.51 | $713,265 | 21:57:07 28/08/2026 | |
| 84 | ATOM/USDC | $1.51 | $692,849 | 21:56:42 28/08/2026 | |
| 85 | ATOM/USDT | $1.51 | $692,313 | 21:57:19 28/08/2026 | |
| 86 | ATOM/USDT | $1.51 | $685,478 | 22:00:12 28/08/2026 | |
| 87 | ATOM/USDT | $1.51 | $656,001 | 21:54:19 28/08/2026 | |
| 88 | ATOM/USDC | $1.51 | $652,175 | 22:03:17 28/08/2026 | |
| 89 | ATOM/USDT | $1.51 | $641,917 | 21:57:08 28/08/2026 | |
| 90 | ATOM/USDT | $1.50 | $623,531 | 21:51:10 28/08/2026 | |
| 91 | ATOM/USDT | $1.51 | $607,143 | 22:00:10 28/08/2026 | |
| 92 | ATOM/KRW | $1.52 | $558,607 | 21:56:53 28/08/2026 | |
| 93 | ATOM/USDT | $1.50 | $509,102 | 21:51:16 28/08/2026 | |
| 94 | ATOM/USDT | $1.51 | $506,090 | 22:00:16 28/08/2026 | |
| 95 | ATOM/USDT | $1.51 | $502,714 | 21:57:17 28/08/2026 | |
| 96 | ATOM/USDT | $1.52 | $483,162 | 21:57:11 28/08/2026 | |
| 97 | ATOM/USDT | $1.52 | $482,952 | 21:57:09 28/08/2026 | |
| 98 | ATOM/USDT | $1.51 | $449,972 | 21:57:16 28/08/2026 | |
| 99 | ATOM/USDC | $1.51 | $413,102 | 21:54:26 28/08/2026 | |
| 100 | ATOM/USD | $1.52 | $405,649 | 21:59:24 28/08/2026 | |
| 101 | ATOM/USDC | $1.51 | $402,551 | 21:57:07 28/08/2026 | |
| 102 | ATOM/USDT | $1.52 | $393,451 | 21:57:07 28/08/2026 | |
| 103 | ATOM/USDT | $1.50 | $383,698 | 21:51:09 28/08/2026 | |
| 104 | ATOM/USDT | $1.50 | $376,153 | 21:51:11 28/08/2026 | |
| 105 | ATOM/USDT | $1.51 | $346,144 | 21:54:20 28/08/2026 | |
| 106 | ATOM/USDT | $1.52 | $342,170 | 21:57:08 28/08/2026 | |
| 107 | ATOM/USDC | $1.51 | $323,595 | 21:56:55 28/08/2026 | |
| 108 | ATOM/USDT | $1.52 | $295,343 | 21:57:11 28/08/2026 | |
| 109 | ATOM/USD | $1.51 | $273,804 | 22:00:10 28/08/2026 | |
| 110 | ATOM/USD | $1.51 | $273,674 | 22:00:08 28/08/2026 | |
| 111 | ATOM/USDT | $1.51 | $268,462 | 21:48:08 28/08/2026 | |
| 112 | ATOM/USDT | $1.52 | $254,725 | 21:57:08 28/08/2026 | |
| 113 | ATOM/USDT | $1.51 | $252,337 | 22:00:10 28/08/2026 | |
| 114 | ATOM/USDC | $1.52 | $235,337 | 21:57:08 28/08/2026 | |
| 115 | ATOM/USDT | $1.52 | $232,980 | 21:57:07 28/08/2026 | |
| 116 | ATOM/USDT | $1.51 | $232,695 | 22:00:09 28/08/2026 | |
| 117 | ATOM/EUR | $1.51 | $232,657 | 21:59:24 28/08/2026 | |
| 118 | ATOM/USDT | $1.51 | $231,021 | 22:00:09 28/08/2026 | |
| 119 | ATOM/EUR | $1.51 | $228,674 | 21:57:08 28/08/2026 | |
| 120 | ATOM/USDT | $1.51 | $224,858 | 22:00:07 28/08/2026 | |
| 121 | ATOM/INR | $1.58 | $214,672 | 22:00:09 28/08/2026 | |
| 122 | ATOM/USDC | $1.51 | $196,951 | 22:00:13 28/08/2026 | |
| 123 | ATOM/USDC | $1.51 | $196,485 | 22:00:08 28/08/2026 | |
| 124 | ATOM/USDC | $1.51 | $195,884 | 21:57:09 28/08/2026 | |
| 125 | ATOM/USDT | $1.51 | $188,466 | 21:57:08 28/08/2026 | |
| 126 | ATOM/USDT | $1.51 | $180,014 | 22:00:26 28/08/2026 | |
| 127 | ATOM/USDT | $1.51 | $179,935 | 21:59:24 28/08/2026 | |
| 128 | ATOM/USDC | $1.51 | $179,494 | 21:54:07 28/08/2026 | |
| 129 | ATOM/USDT | $1.54 | $173,813 | 22:00:13 28/08/2026 | |
| 130 | ATOM/USDT | $1.51 | $173,478 | 22:00:09 28/08/2026 | |
| 131 | ATOM/USDT | $1.51 | $163,693 | 21:57:07 28/08/2026 | |
| 132 | ATOM/TRY | $1.51 | $163,647 | 21:54:07 28/08/2026 | |
| 133 | ATOM/KRW | $1.52 | $161,956 | 21:59:53 28/08/2026 | |
| 134 | ATOM/USDT | $1.51 | $159,984 | 21:57:11 28/08/2026 | |
| 135 | ATOM/USDT | $1.51 | $157,409 | 22:00:08 28/08/2026 | |
| 136 | ATOM/USDT | $1.51 | $157,275 | 22:00:10 28/08/2026 | |
| 137 | ATOM/USDT | $1.51 | $155,833 | 21:57:16 28/08/2026 | |
| 138 | ATOM/USDT | $1.51 | $155,479 | 22:00:09 28/08/2026 | |
| 139 | ATOM/USDT | $1.50 | $147,938 | 21:57:15 28/08/2026 | |
| 140 | ATOM/EUR | $1.51 | $138,440 | 21:54:07 28/08/2026 | |
| 141 | ATOM/USDT | $1.51 | $125,741 | 21:56:24 28/08/2026 | |
| 142 | ATOM/USDT | $1.50 | $121,770 | 21:51:11 28/08/2026 | |
| 143 | ATOM/USDT | $1.51 | $120,250 | 21:59:55 28/08/2026 | |
| 144 | ATOM/USDT | $1.51 | $120,216 | 22:00:10 28/08/2026 | |
| 145 | ATOM/USDC | $1.49 | $119,056 | 22:03:15 28/08/2026 | |
| 146 | ATOM/USDC | $1.52 | $118,181 | 22:00:12 28/08/2026 | |
| 147 | ATOM/USDC | $1.52 | $112,349 | 21:56:53 28/08/2026 | |
| 148 | ATOM/USDT | $1.51 | $112,310 | 22:00:09 28/08/2026 | |
| 149 | ATOM/USDT | $1.52 | $102,299 | 22:00:12 28/08/2026 | |
| 150 | ATOM/USD | $1.51 | $102,266 | 22:00:07 28/08/2026 | |
| 151 | ATOM/USDT | $1.52 | $102,239 | 22:00:13 28/08/2026 | |
| 152 | ATOM/USDT | $1.51 | $102,060 | 22:00:08 28/08/2026 | |
| 153 | ATOM/USDT | $1.52 | $101,604 | 21:57:09 28/08/2026 | |
| 154 | ATOM/USDT | $1.51 | $100,745 | 22:00:15 28/08/2026 | |
| 155 | ATOM/USDT | $1.51 | $98,511.80 | 21:55:03 28/08/2026 | |
| 156 | ATOM/TRY | $1.51 | $95,530.67 | 21:56:42 28/08/2026 | |
| 157 | ATOM/EUR | $1.51 | $92,105.11 | 21:57:10 28/08/2026 | |
| 158 | ATOM/USDT | $1.51 | $85,747.94 | 21:45:08 28/08/2026 | |
| 159 | ATOM/USD | $1.52 | $84,000.77 | 22:00:09 28/08/2026 | |
| 160 | ATOM/USDT | $1.52 | $83,605.84 | 21:57:08 28/08/2026 | |
| 161 | ATOM/TRY | $1.50 | $78,800.55 | 21:59:53 28/08/2026 | |
| 162 | ATOM/USDT | $1.51 | $78,777.07 | 21:57:25 28/08/2026 | |
| 163 | ATOM/USDC | $1.52 | $69,312.24 | 22:00:09 28/08/2026 | |
| 164 | ATOM/USDT | $1.51 | $66,174.31 | 22:00:16 28/08/2026 | |
| 165 | ATOM/USDT | $1.52 | $62,689.21 | 21:57:09 28/08/2026 | |
| 166 | ATOM/USDT | $1.52 | $61,396.52 | 21:57:08 28/08/2026 | |
| 167 | ATOM/USDT | $1.52 | $61,348.61 | 22:00:12 28/08/2026 | |
| 168 | ATOM/USD | $1.52 | $60,680.65 | 22:00:09 28/08/2026 | |
| 169 | ATOM/TRY | $1.52 | $58,837.51 | 21:57:11 28/08/2026 | |
| 170 | ATOM/EUR | $1.51 | $58,306.17 | 22:00:07 28/08/2026 | |
| 171 | ATOM/USDT | $1.49 | $54,398.63 | 21:59:53 28/08/2026 | |
| 172 | ATOM/USDT | $1.51 | $53,979.57 | 21:57:07 28/08/2026 | |
| 173 | ATOM/USDT | $1.51 | $50,890.76 | 22:00:17 28/08/2026 | |
| 174 | ATOM/USDC | $1.52 | $50,737.84 | 21:57:09 28/08/2026 | |
| 175 | ATOM/TRY | $1.51 | $50,557.14 | 21:57:11 28/08/2026 | |
| 176 | ATOM/USDT | $1.52 | $48,233.86 | 21:57:07 28/08/2026 | |
| 177 | ATOM/USD | $1.51 | $47,223.36 | 21:54:08 28/08/2026 | |
| 178 | ATOM/USDT | $1.51 | $47,205.46 | 22:00:16 28/08/2026 | |
| 179 | ATOM/USD | $1.51 | $46,792.48 | 21:57:07 28/08/2026 | |
| 180 | ATOM/USDT | $1.52 | $46,483.84 | 22:00:18 28/08/2026 | |
| 181 | ATOM/USDT | $1.51 | $46,425.82 | 22:00:12 28/08/2026 | |
| 182 | ATOM/USDT | $1.51 | $46,425.30 | 22:00:11 28/08/2026 | |
| 183 | ATOM/USDT | $1.51 | $46,399.01 | 22:00:07 28/08/2026 | |
| 184 | ATOM/USDT | $1.51 | $42,217.65 | 21:59:23 28/08/2026 | |
| 185 | ATOM/USD | $1.55 | $41,483.58 | 22:03:16 28/08/2026 | |
| 186 | ATOM/USDC | $1.53 | $40,414.62 | 21:57:08 28/08/2026 | |
| 187 | ATOM/USD | $1.51 | $38,888.03 | 22:03:15 28/08/2026 | |
| 188 | ATOM/USDT | $1.51 | $36,597.48 | 21:57:13 28/08/2026 | |
| 189 | ATOM/USDC | $1.51 | $35,206.23 | 21:56:24 28/08/2026 | |
| 190 | ATOM/GBP | $1.48 | $33,744.33 | 21:56:29 28/08/2026 | |
| 191 | ATOM/ADA | $1.52 | $32,937.16 | 21:57:08 28/08/2026 | |
| 192 | ATOM/TRY | $1.51 | $32,919.33 | 21:59:53 28/08/2026 | |
| 193 | ATOM/USDT | $1.51 | $32,085.23 | 21:54:07 28/08/2026 | |
| 194 | ATOM/USDT | $1.51 | $30,517.40 | 22:00:07 28/08/2026 | |
| 195 | ATOM/BTC | $1.51 | $29,271.65 | 21:56:42 28/08/2026 | |
| 196 | ATOM/USDC | $1.51 | $27,427.51 | 22:00:26 28/08/2026 | |
| 197 | ATOM/USDC | $1.50 | $26,844.70 | 21:54:09 28/08/2026 | |
| 198 | ATOM/USD | $1.51 | $26,646.96 | 21:59:23 28/08/2026 | |
| 199 | ATOM/EUR | $1.51 | $21,118.19 | 22:00:09 28/08/2026 | |
| 200 | ATOM/BTC | $1.51 | $20,849.09 | 22:00:08 28/08/2026 | |
| 201 | ATOM/stATOM | $1.51 | $19,260.80 | 21:37:23 28/08/2026 | |
| 202 | ATOM/OSMO | $1.51 | $18,693.75 | 21:57:13 28/08/2026 | |
| 203 | ATOM/EUR | $1.51 | $18,590.02 | 21:56:29 28/08/2026 | |
| 204 | ATOM/USDT | $1.52 | $18,415.85 | 21:57:07 28/08/2026 | |
| 205 | ATOM/USDC | $1.51 | $17,173.48 | 22:00:10 28/08/2026 | |
| 206 | ATOM/USDC | $1.51 | $17,165.34 | 22:00:08 28/08/2026 | |
| 207 | ATOM/USDT | $1.51 | $16,747.42 | 21:54:08 28/08/2026 | |
| 208 | ATOM/BTC | $1.50 | $16,602.03 | 21:56:29 28/08/2026 | |
| 209 | ATOM/USDT | $1.51 | $16,409.36 | 22:03:17 28/08/2026 | |
| 210 | ATOM/EUR | $1.51 | $15,595.57 | 21:56:23 28/08/2026 | |
| 211 | ATOM/USD | $1.50 | $15,591.48 | 21:56:23 28/08/2026 | |
| 212 | ATOM/USDT | $1.51 | $15,113.97 | 22:00:08 28/08/2026 | |
| 213 | ATOM/USDT | $1.51 | $14,565.74 | 21:57:12 28/08/2026 | |
| 214 | ATOM/USDT | $1.51 | $13,124.05 | 22:00:19 28/08/2026 | |
| 215 | ATOM/OSMO | $1.51 | $12,734.81 | 21:57:13 28/08/2026 | |
| 216 | ATOM/USD | $1.48 | $12,714.29 | 22:04:18 28/08/2026 | |
| 217 | ATOM/EUR | $1.51 | $11,618.26 | 21:56:54 28/08/2026 | |
| 218 | ATOM/KRW | $1.50 | $10,852.98 | 21:59:53 28/08/2026 | |
| 219 | ATOM/JUNO | $1.51 | $10,575.30 | 20:06:49 28/08/2026 | |
| 220 | ATOM/USDC | $1.48 | $10,290.98 | 21:56:23 28/08/2026 | |
| 221 | ATOM/CRO | $1.51 | $10,008.44 | 21:54:08 28/08/2026 | |
| 222 | ATOM/JPY | $1.48 | $9,808.51 | 21:57:11 28/08/2026 | |
| 223 | ATOM/USDC | $1.51 | $9,765.01 | 21:59:24 28/08/2026 | |
| 224 | ATOM/BTC | $1.51 | $9,743.16 | 21:54:09 28/08/2026 | |
| 225 | ATOM/USDC | $1.51 | $9,594.86 | 21:57:08 28/08/2026 | |
| 226 | ATOM/USDT | $1.51 | $9,272.71 | 21:57:09 28/08/2026 | |
| 227 | ATOM/USDT | $1.50 | $8,862.68 | 21:54:15 28/08/2026 | |
| 228 | ATOM/USDT | $1.51 | $8,703.38 | 22:00:15 28/08/2026 | |
| 229 | ATOM/INR | $1.60 | $8,198.62 | 22:00:12 28/08/2026 | |
| 230 | ATOM/ETH | $1.51 | $6,899.24 | 21:56:23 28/08/2026 | |
| 231 | ATOM/USDT | $1.51 | $6,465.11 | 22:00:15 28/08/2026 | |
| 232 | ATOM/USDT | $1.51 | $6,112.40 | 21:56:29 28/08/2026 | |
| 233 | ATOM/GBP | $1.50 | $6,062.81 | 21:59:24 28/08/2026 | |
| 234 | ATOM/USDC | $1.50 | $6,022.30 | 21:54:11 28/08/2026 | |
| 235 | ATOM/USDT | $1.51 | $5,264.31 | 22:03:17 28/08/2026 | |
| 236 | ATOM/BTC | $1.51 | $4,517.28 | 21:56:23 28/08/2026 | |
| 237 | ATOM/USDC | $1.51 | $3,760.95 | 22:03:16 28/08/2026 | |
| 238 | ATOM/WBNB | $1.51 | $3,660.84 | 21:54:39 28/08/2026 | |
| 239 | WCRO/ATOM | $0.05885 | $3,600.17 | 21:24:56 28/08/2026 | |
| 240 | ATOM/USDT | $1.50 | $3,558.06 | 22:00:15 28/08/2026 | |
| 241 | ATOM/USDC | $1.50 | $3,549.46 | 21:37:26 28/08/2026 | |
| 242 | ATOM/BTC | $1.51 | $3,538.42 | 21:56:24 28/08/2026 | |
| 243 | ATOM/GBP | $1.51 | $3,426.87 | 22:00:09 28/08/2026 | |
| 244 | ATOM/USDT | $1.51 | $3,299.78 | 22:00:18 28/08/2026 | |
| 245 | ATOM/XBT | $1.51 | $3,269.98 | 21:59:55 28/08/2026 | |
| 246 | ATOM/USD | $1.51 | $3,196.86 | 21:59:54 28/08/2026 | |
| 247 | ATOM/USDT | $1.51 | $3,086.25 | 22:03:58 28/08/2026 | |
| 248 | ATOM/USDT | $1.49 | $3,045.44 | 21:59:23 28/08/2026 | |
| 249 | AKT/ATOM | $0.5339 | $3,025.95 | 21:43:38 28/08/2026 | |
| 250 | ATOM/IDR | $1.51 | $3,016.08 | 22:00:08 28/08/2026 | |
| 251 | ATOM/USDC | $1.51 | $2,964.37 | 21:59:23 28/08/2026 | |
| 252 | ATOM/ATONE | $1.51 | $2,819.91 | 21:29:11 28/08/2026 | |
| 253 | SCRT/ATOM | $0.01215 | $2,815.10 | 21:57:13 28/08/2026 | |
| 254 | ATOM/BTC | $1.51 | $2,807.80 | 21:59:23 28/08/2026 | |
| 255 | ATOM/USDT | $1.51 | $2,769.47 | 21:57:11 28/08/2026 | |
| 256 | ATOM/RIO | $1.55 | $2,758.67 | 15:45:37 28/08/2026 | |
| 257 | ATOM/ATONE | $1.56 | $2,331.27 | 21:32:20 28/08/2026 | |
| 258 | ATOM/XPRT | $1.51 | $2,117.72 | 21:56:20 28/08/2026 | |
| 259 | ATOM/USDT | $1.51 | $2,089.24 | 22:00:12 28/08/2026 | |
| 260 | ATOM/WBNB | $1.51 | $1,845.78 | 21:55:46 28/08/2026 | |
| 261 | ATOM/P2P | $1.51 | $1,812.06 | 21:49:24 28/08/2026 | |
| 262 | ATOM/IDR | $1.52 | $1,750.55 | 22:00:15 28/08/2026 | |
| 263 | ATOM/USDT | $1.51 | $1,750.50 | 22:00:15 28/08/2026 | |
| 264 | ATOM/BTC | $1.51 | $1,717.28 | 21:54:08 28/08/2026 | |
| 265 | ATOM/CRO | $1.51 | $1,713.21 | 21:00:26 28/08/2026 | |
| 266 | ATOM/GBP | $1.50 | $1,536.31 | 22:00:07 28/08/2026 | |
| 267 | stATOM/ATOM | $2.96 | $1,506.91 | 21:57:09 28/08/2026 | |
| 268 | ATOM/INR | $1.59 | $1,490.78 | 21:57:10 28/08/2026 | |
| 269 | ATOM/USDC | $1.51 | $1,356.05 | 21:57:08 28/08/2026 | |
| 270 | ATOM/USDT | $1.51 | $1,261.30 | 21:37:48 28/08/2026 | |
| 271 | ATOM/USD | $1.53 | $1,203.74 | 21:59:23 28/08/2026 | |
| 272 | ATOM/CAD | $1.49 | $1,111.46 | 21:57:08 28/08/2026 | |
| 273 | ATOM/THB | $1.48 | $1,003.91 | 21:57:07 28/08/2026 | |
| 274 | ATOM/BTC | $1.51 | $998.91 | 22:00:11 28/08/2026 | |
| 275 | ATOM/USDT | $1.48 | $962.21 | 22:00:07 28/08/2026 | |
| 276 | ATOM/BRL | $1.52 | $938.36 | 22:00:11 28/08/2026 | |
| 277 | ATOM/USDT | $1.52 | $743.29 | 21:57:08 28/08/2026 | |
| 278 | ATOM/USDT | $1.48 | $723.61 | 22:00:09 28/08/2026 | |
| 279 | ATOM/USDT | $1.51 | $670.54 | 21:45:07 28/08/2026 | |
| 280 | ATOM/INR | $1.58 | $610.23 | 22:00:11 28/08/2026 | |
| 281 | ATOM/BTC | $1.48 | $582.57 | 21:56:23 28/08/2026 | |
| 282 | ATOM/USDT | $1.50 | $546.79 | 22:00:11 28/08/2026 | |
| 283 | ATOM/WBNB | $1.51 | $470.22 | 21:45:46 28/08/2026 | |
| 284 | ATOM/TRY | $1.50 | $467.73 | 21:54:10 28/08/2026 | |
| 285 | RIO/ATOM | $0.03816 | $452.05 | 16:38:09 28/08/2026 | |
| 286 | ATOM/USDC | $1.49 | $430.64 | 18:56:45 28/08/2026 | |
| 287 | ATOM/USD | $1.51 | $388.08 | 22:00:07 28/08/2026 | |
| 288 | ATOM/USDT | $1.50 | $384.92 | 21:49:57 28/08/2026 | |
| 289 | ATOM/IRIS | $1.51 | $348.78 | 18:27:15 28/08/2026 | |
| 290 | ATOM/CHEQ | $1.51 | $276.93 | 17:34:25 28/08/2026 | |
| 291 | ATOM/HUAHUA | $1.51 | $266.49 | 19:05:28 28/08/2026 | |
| 292 | ATOM/USDT | $1.50 | $263.07 | 21:51:24 28/08/2026 | |
| 293 | ATOM/EUR | $1.51 | $255.87 | 22:00:09 28/08/2026 | |
| 294 | ATOM/USDT | $1.52 | $205.16 | 22:00:12 28/08/2026 | |
| 295 | ATOM/IDR | $1.58 | $179.98 | 21:59:54 28/08/2026 | |
| 296 | ATOM/USDT | $1.51 | $139.39 | 21:57:07 28/08/2026 | |
| 297 | ATOM/STARS | $1.51 | $107.90 | 20:46:38 28/08/2026 | |
| 298 | ATOM/INR | $1.57 | $107.66 | 22:00:12 28/08/2026 | |
| 299 | ATOM/OSMO | $1.51 | $81.75 | 21:22:44 28/08/2026 | |
| 300 | ATOM/USD | $1.51 | $80.95 | 21:45:07 28/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 28/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,023,879 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.