Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,155,774,186,991 Khối lượng (24h): $77,755,881,111 Thị phần: BTC: 58.4%, ETH: 9.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 17:03:00 11/06/2026
Giá Cosmos (ATOM)
$1.86 2.04%
0.00002964 BTC 48,577 VND
Thấp: $1.74 Cao: $1.89

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.86 $293,344,199 17:00:10 11/06/2026
2 KTX KTX ATOM/USDT $1.86 $112,499,940 17:00:15 11/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.86 $65,178,198 17:00:15 11/06/2026
4 Echobit Echobit ATOM/USDT $1.86 $47,882,009 16:57:16 11/06/2026
5 Binance Binance ATOM/USDT $1.85 $34,691,515 16:54:17 11/06/2026
6 Koinbay Koinbay ATOM/USDT $6.59 $32,471,460 16:57:15 11/06/2026
7 WhiteBIT WhiteBIT ATOM/USDT $1.85 $27,327,419 16:54:15 11/06/2026
8 OrangeX OrangeX ATOM/USDT $1.86 $26,871,020 16:57:15 11/06/2026
9 idax exchange idax exchange ATOM/USDT $1.86 $23,533,206 17:00:17 11/06/2026
10 WHXEX WHXEX ATOM/USDT $1.86 $23,527,997 17:00:16 11/06/2026
11 Ju.com Ju.com ATOM/USDT $1.86 $19,674,951 17:00:16 11/06/2026
12 COINSPACE COINSPACE ATOM/USDT $1.86 $19,079,610 17:00:10 11/06/2026
13 Millionero Millionero ATOM/USDT $1.76 $17,711,638 21:03:19 09/06/2026
14 FameEX FameEX ATOM/USDT $1.86 $17,346,549 16:57:18 11/06/2026
15 Bybit Bybit ATOM/USDT $1.85 $16,729,205 16:54:16 11/06/2026
16 LBank LBank ATOM/USDT $1.86 $15,005,269 16:57:16 11/06/2026
17 BTCC BTCC ATOM/USDT $1.86 $14,938,342 16:57:16 11/06/2026
18 CoinW CoinW ATOM/USDT $1.86 $14,727,747 16:57:17 11/06/2026
19 Batonex Batonex ATOM/USDT $1.86 $12,773,843 17:00:16 11/06/2026
20 BiKing BiKing ATOM/USDT $1.86 $11,379,949 17:00:16 11/06/2026
21 WEEX WEEX ATOM/USDT $1.86 $11,194,636 16:57:16 11/06/2026
22 BVOX BVOX ATOM/USDT $1.86 $11,194,052 16:57:15 11/06/2026
23 AscendEX AscendEX ATOM/USDT $1.86 $9,987,569 16:57:15 11/06/2026
24 CoinMy CoinMy ATOM/USDT $1.86 $8,362,526 17:00:16 11/06/2026
25 Ourbit Ourbit ATOM/USDT $1.86 $7,893,076 16:57:17 11/06/2026
26 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
27 Tapbit Tapbit ATOM/USDT $1.86 $7,825,584 16:57:15 11/06/2026
28 MEXC MEXC ATOM/USDT $1.86 $6,481,849 16:57:16 11/06/2026
29 Binance Binance ATOM/USDT $1.86 $6,240,961 16:56:54 11/06/2026
30 Coinlocally Coinlocally ATOM/USDT $1.86 $6,013,873 17:00:16 11/06/2026
31 Toobit Toobit ATOM/USDT $1.86 $5,999,281 16:57:16 11/06/2026
32 MGBX MGBX ATOM/USDT $1.86 $5,905,968 16:57:16 11/06/2026
33 YEX YEX ATOM/USDT $1.86 $5,778,884 16:57:16 11/06/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.86 $5,721,698 17:00:10 11/06/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.86 $5,494,170 17:00:16 11/06/2026
36 Bitbase Bitbase ATOM/USDT $1.85 $5,317,871 16:54:17 11/06/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.86 $5,206,401 17:00:17 11/06/2026
38 Grvt Grvt ATOM/USDT $1.84 $5,094,258 11:33:16 11/06/2026
39 Zoomex Zoomex ATOM/USDT $1.86 $5,011,597 16:57:15 11/06/2026
40 BlockFin BlockFin ATOM/USDT $1.86 $3,894,726 17:00:15 11/06/2026
41 Dmex Dmex ATOM/USD $1.86 $3,830,888 17:03:16 11/06/2026
42 CoinChief CoinChief ATOM/USDT $1.86 $3,716,415 16:57:16 11/06/2026
43 DigiFinex DigiFinex ATOM/USDT $1.86 $3,714,157 16:54:07 11/06/2026
44 YEX YEX ATOM/USDT $1.86 $3,711,092 17:00:11 11/06/2026
45 CoinP CoinP ATOM/USDT $1.86 $3,594,933 17:00:10 11/06/2026
46 BitradeX BitradeX ATOM/USDT $1.86 $3,522,987 16:57:15 11/06/2026
47 Coinlocally Coinlocally ATOM/USDT $1.86 $3,461,650 17:00:10 11/06/2026
48 Cofinex Cofinex ATOM/USDT $1.86 $3,246,775 17:00:17 11/06/2026
49 Bitget Bitget ATOM/USDT $1.85 $3,236,476 16:54:16 11/06/2026
50 UZX UZX ATOM/USDT $1.86 $3,229,589 16:57:07 11/06/2026
51 ASTX ASTX ATOM/USDT $1.86 $3,181,166 17:00:15 11/06/2026
52 BTCC BTCC ATOM/USDT $1.86 $3,128,304 16:57:12 11/06/2026
53 4E 4E ATOM/USDT $1.86 $3,098,613 16:57:11 11/06/2026
54 Poloniex Poloniex ATOM/USDT $1.86 $3,039,019 16:59:53 11/06/2026
55 Hotcoin Hotcoin ATOM/USDT $1.86 $2,984,763 16:57:18 11/06/2026
56 Ekbit Ekbit ATOM/USDT $1.86 $2,941,896 17:00:16 11/06/2026
57 BloFin BloFin ATOM/USDT $1.85 $2,846,058 16:51:16 11/06/2026
58 DigiFinex DigiFinex ATOM/USDT $1.86 $2,676,422 17:00:16 11/06/2026
59 BitDelta BitDelta ATOM/USDT $1.86 $2,542,955 17:00:10 11/06/2026
60 Bitbase Bitbase ATOM/USDT $1.85 $2,483,509 16:42:15 11/06/2026
61 CoinW CoinW ATOM/USDT $1.86 $2,273,878 16:57:11 11/06/2026
62 BlockFin BlockFin ATOM/USDT $1.86 $2,250,005 17:00:09 11/06/2026
63 KuCoin KuCoin ATOM/USDT $1.86 $2,219,637 16:59:53 11/06/2026
64 AscendEX AscendEX ATOM/USDT $1.87 $2,187,864 16:57:07 11/06/2026
65 XT.COM XT.COM ATOM/USDT $1.86 $2,154,196 16:57:12 11/06/2026
66 BitMart BitMart ATOM/USDT $1.86 $2,085,699 16:57:07 11/06/2026
67 Bitbaby Bitbaby ATOM/USDT $1.85 $1,970,646 16:54:16 11/06/2026
68 XXKK XXKK ATOM/USDT $1.86 $1,964,353 16:57:07 11/06/2026
69 MEXC MEXC ATOM/USDT $1.86 $1,935,066 16:57:11 11/06/2026
70 YUBIT YUBIT ATOM/USDT $1.86 $1,867,286 16:57:15 11/06/2026
71 EagleX EagleX ATOM/USDT $1.86 $1,863,609 17:00:15 11/06/2026
72 Ourbit Ourbit ATOM/USDT $1.86 $1,816,086 16:57:07 11/06/2026
73 EasiCoin EasiCoin ATOM/USDT $1.86 $1,781,663 17:00:16 11/06/2026
74 Phemex Phemex ATOM/USDT $1.86 $1,763,319 16:57:17 11/06/2026
75 Deepcoin Deepcoin ATOM/USDT $1.86 $1,750,803 16:57:15 11/06/2026
76 Toobit Toobit ATOM/USDT $1.86 $1,676,863 16:57:10 11/06/2026
77 Coinbase Exchange Coinbase Exchange ATOM/USD $1.86 $1,637,629 16:56:30 11/06/2026
78 YUBIT YUBIT ATOM/USDT $1.86 $1,622,156 16:57:11 11/06/2026
79 WOO X Pro WOO X Pro ATOM/USDT $1.86 $1,581,806 17:00:10 11/06/2026
80 EagleX EagleX ATOM/USDT $1.86 $1,577,514 17:00:07 11/06/2026
81 Aivora Exchange Aivora Exchange ATOM/USDT $1.86 $1,551,700 17:00:10 11/06/2026
82 KuCoin KuCoin ATOM/USDT $1.86 $1,527,932 16:57:19 11/06/2026
83 CoinMy CoinMy ATOM/USDT $1.86 $1,523,296 17:00:12 11/06/2026
84 KCEX KCEX ATOM/USDT $1.86 $1,420,688 16:57:15 11/06/2026
85 Gate Gate ATOM/USDT $1.85 $1,416,651 16:54:19 11/06/2026
86 Millionero Millionero ATOM/USDT $1.76 $1,390,062 21:06:10 09/06/2026
87 SuperEx SuperEx ATOM/USDT $1.86 $1,355,552 16:57:09 11/06/2026
88 BloFin BloFin ATOM/USDT $1.86 $1,345,605 16:57:07 11/06/2026
89 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $1,254,320 17:00:15 11/06/2026
90 BTSE BTSE ATOM/USDT $1.85 $1,250,676 16:54:15 11/06/2026
91 Hyperliquid Hyperliquid ATOM/USD $1.86 $1,237,358 16:57:27 11/06/2026
92 LBank LBank ATOM/USDT $1.86 $1,220,508 16:57:12 11/06/2026
93 BITmarkets BITmarkets ATOM/USDT $1.86 $1,206,528 17:00:15 11/06/2026
94 Kraken Kraken ATOM/USD $1.86 $1,143,767 16:59:24 11/06/2026
95 VOOX Exchange VOOX Exchange ATOM/USDT $1.86 $1,122,637 16:57:16 11/06/2026
96 Gems Trade Gems Trade ATOM/USDT $1.85 $1,110,722 16:42:13 11/06/2026
97 OKX OKX ATOM/USDT $1.86 $1,110,108 16:56:23 11/06/2026
98 WhiteBIT WhiteBIT ATOM/USDT $1.85 $1,091,032 16:54:10 11/06/2026
99 Binance Binance ATOM/USDC $1.86 $1,066,099 16:56:42 11/06/2026
100 CRMClick CRMClick ATOM/USDT $1.86 $1,059,602 17:00:12 11/06/2026
101 HTX HTX ATOM/USDT $1.86 $1,058,507 16:59:54 11/06/2026
102 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,673 17:00:16 11/06/2026
103 BYDFi BYDFi ATOM/USDT $1.85 $981,156 17:00:15 11/06/2026
104 Bybit Bybit ATOM/USDT $1.85 $956,248 16:54:08 11/06/2026
105 Biconomy.com Biconomy.com ATOM/USDT $1.86 $929,332 16:57:12 11/06/2026
106 Phemex Phemex ATOM/USDT $1.86 $920,681 16:57:08 11/06/2026
107 BYDFi BYDFi ATOM/USDT $1.86 $896,871 17:00:11 11/06/2026
108 Ju.com Ju.com ATOM/USDT $1.86 $866,695 17:00:07 11/06/2026
109 Bitrue Bitrue ATOM/USDT $1.86 $852,113 16:57:16 11/06/2026
110 Osmosis Osmosis ATOM/USDC $1.85 $851,666 16:58:51 11/06/2026
111 OrangeX OrangeX ATOM/USDT $1.86 $783,872 16:57:10 11/06/2026
112 BitTap BitTap ATOM/USDT $1.86 $706,215 17:00:18 11/06/2026
113 Tapbit Tapbit ATOM/USDT $1.86 $665,836 16:57:11 11/06/2026
114 Upbit Upbit ATOM/KRW $1.83 $649,614 16:56:23 11/06/2026
115 Pionex Pionex ATOM/USDT $1.86 $631,113 16:57:08 11/06/2026
116 ASTX ASTX ATOM/USDT $1.86 $621,918 17:00:11 11/06/2026
117 Picol Picol ATOM/USDT $1.86 $557,410 17:00:11 11/06/2026
118 Bitget Bitget ATOM/USDT $1.85 $506,700 16:54:07 11/06/2026
119 BVOX BVOX ATOM/USDT $1.86 $506,080 16:57:08 11/06/2026
120 WEEX WEEX ATOM/USDC $1.86 $479,933 16:57:11 11/06/2026
121 Hibt Hibt ATOM/USDT $1.85 $479,703 16:54:10 11/06/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.86 $433,547 17:00:11 11/06/2026
123 KuCoin KuCoin ATOM/BTC $1.85 $403,791 16:59:23 11/06/2026
124 CoinTR CoinTR ATOM/USDT $1.86 $401,607 17:00:11 11/06/2026
125 FameEX FameEX ATOM/USDT $1.86 $393,959 16:57:08 11/06/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.86 $377,468 17:00:10 11/06/2026
127 EVEDEX EVEDEX ATOM/USD $1.86 $373,488 17:03:15 11/06/2026
128 Kraken Kraken ATOM/EUR $1.86 $356,317 16:59:55 11/06/2026
129 WhiteBIT WhiteBIT ATOM/USDC $1.85 $350,089 16:54:10 11/06/2026
130 Echobit Echobit ATOM/USDT $1.86 $347,437 16:57:10 11/06/2026
131 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.86 $346,100 17:00:16 11/06/2026
132 Bitvavo Bitvavo ATOM/EUR $1.86 $344,136 16:57:11 11/06/2026
133 Bit2Me Bit2Me ATOM/EUR $1.86 $341,869 16:57:11 11/06/2026
134 Bithumb Bithumb ATOM/KRW $1.83 $340,098 16:59:54 11/06/2026
135 Hotcoin Hotcoin ATOM/USDT $1.86 $336,661 16:57:00 11/06/2026
136 Biconomy.com Biconomy.com ATOM/USDC $1.86 $336,113 16:57:12 11/06/2026
137 Binance Binance ATOM/TRY $1.86 $328,680 16:56:54 11/06/2026
138 WhiteBIT WhiteBIT ATOM/EUR $1.86 $290,599 16:54:10 11/06/2026
139 Niza.io Niza.io ATOM/USD $1.86 $282,282 17:00:08 11/06/2026
140 WhiteBIT WhiteBIT ATOM/TRY $1.86 $258,971 16:54:10 11/06/2026
141 Bitbaby Bitbaby ATOM/USDT $1.86 $254,299 16:54:12 11/06/2026
142 KoinBX KoinBX ATOM/INR $1.98 $246,035 17:00:13 11/06/2026
143 Millionero Millionero ATOM/USDC $1.76 $234,310 21:06:10 09/06/2026
144 Bitazza Bitazza ATOM/USDT $1.86 $233,481 17:00:12 11/06/2026
145 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $232,979 17:00:12 11/06/2026
146 BITmarkets BITmarkets ATOM/USD $1.86 $232,973 17:00:08 11/06/2026
147 BitGW Exchange BitGW Exchange ATOM/USDT $1.74 $225,506 17:00:11 11/06/2026
148 Phemex Phemex ATOM/USDC $1.86 $215,173 16:57:08 11/06/2026
149 BingX BingX ATOM/USDT $1.85 $213,492 16:54:07 11/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.85 $210,860 16:59:53 11/06/2026
151 AscendEX AscendEX ATOM/USD $1.87 $208,273 16:57:07 11/06/2026
152 Gate Gate ATOM/USDT $1.86 $203,522 16:56:54 11/06/2026
153 ICRYPEX ICRYPEX ATOM/USDT $1.83 $201,591 17:00:09 11/06/2026
154 Koinbay Koinbay ATOM/USDC $1.86 $196,502 16:57:12 11/06/2026
155 EasiCoin EasiCoin ATOM/USDT $1.86 $194,222 17:00:12 11/06/2026
156 Bitunix Bitunix ATOM/USDT $1.85 $194,194 16:51:09 11/06/2026
157 idax exchange idax exchange ATOM/USDC $1.86 $192,596 17:00:13 11/06/2026
158 WHXEX WHXEX ATOM/USDC $1.86 $192,582 17:00:10 11/06/2026
159 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $192,565 16:57:08 11/06/2026
160 LeveX LeveX ATOM/USDT $1.86 $191,714 17:00:16 11/06/2026
161 Koinbay Koinbay ATOM/USDT $1.86 $184,937 16:57:12 11/06/2026
162 Blockfinex Blockfinex ATOM/USDT $1.86 $181,403 17:00:12 11/06/2026
163 idax exchange idax exchange ATOM/USDT $1.86 $181,390 17:00:13 11/06/2026
164 WHXEX WHXEX ATOM/USDT $1.86 $181,377 17:00:10 11/06/2026
165 Bitrue Bitrue ATOM/USDT $1.84 $175,351 16:57:11 11/06/2026
166 Pionex Pionex ATOM/USDT $1.86 $172,323 16:57:16 11/06/2026
167 KoinBX KoinBX ATOM/USDT $1.86 $160,794 17:00:13 11/06/2026
168 Aster Aster ATOM/USDT $1.88 $159,596 16:54:15 11/06/2026
169 CoinEx CoinEx ATOM/USDT $1.86 $158,487 16:59:53 11/06/2026
170 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.86 $155,089 16:56:59 11/06/2026
171 B2Z Exchange B2Z Exchange ATOM/USDT $1.86 $147,206 17:00:12 11/06/2026
172 BITmarkets BITmarkets ATOM/USDT $1.86 $147,202 17:00:08 11/06/2026
173 BTSE BTSE ATOM/USDT $1.86 $146,910 16:57:11 11/06/2026
174 KCEX KCEX ATOM/USDT $1.86 $140,201 16:57:12 11/06/2026
175 BitTap BitTap ATOM/USDT $1.86 $132,899 17:00:12 11/06/2026
176 Bitso Bitso ATOM/USD $1.86 $117,645 16:59:53 11/06/2026
177 Bit2Me Bit2Me ATOM/USDC $1.86 $117,262 16:57:11 11/06/2026
178 ZKE ZKE ATOM/USDC $1.86 $115,561 17:00:13 11/06/2026
179 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.86 $113,472 16:57:08 11/06/2026
180 Binance TR Binance TR ATOM/TRY $1.86 $113,158 16:57:09 11/06/2026
181 Paribu Paribu ATOM/TRY $1.86 $109,374 16:57:53 11/06/2026
182 ZKE ZKE ATOM/USDT $1.86 $108,838 17:00:13 11/06/2026
183 HTX HTX ATOM/USDT $1.85 $108,379 16:45:18 11/06/2026
184 BitMart BitMart ATOM/BTC $1.85 $103,632 16:57:07 11/06/2026
185 Osmosis Osmosis ATOM/OSMO $1.85 $93,824.82 16:56:17 11/06/2026
186 BigONE BigONE ATOM/USDT $1.85 $92,315.60 16:54:11 11/06/2026
187 Niza.io Niza.io ATOM/EUR $1.86 $87,387.78 17:00:08 11/06/2026
188 Bitrue Bitrue ATOM/ADA $1.85 $83,598.80 16:57:11 11/06/2026
189 LATOKEN LATOKEN ATOM/USDT $1.85 $81,990.44 16:48:10 11/06/2026
190 BlueBit BlueBit ATOM/USDT $1.86 $80,308.35 17:00:12 11/06/2026
191 Tebbit Tebbit ATOM/USDT $1.86 $78,589.62 17:00:15 11/06/2026
192 FMFW.io FMFW.io ATOM/USD $1.86 $78,529.87 17:00:07 11/06/2026
193 Mandala Exchange Mandala Exchange ATOM/USDT $1.86 $78,458.73 16:57:07 11/06/2026
194 HitBTC HitBTC ATOM/USDT $1.86 $78,442.81 17:00:13 11/06/2026
195 Gleec BTC Gleec BTC ATOM/USDT $1.86 $78,439.22 17:00:10 11/06/2026
196 Coincall Coincall ATOM/USD $1.86 $74,765.51 17:03:16 11/06/2026
197 Kraken Kraken ATOM/USDT $1.86 $73,139.55 16:59:55 11/06/2026
198 Bitcastle Bitcastle ATOM/USDT $1.86 $68,982.63 17:00:14 11/06/2026
199 Binance Binance ATOM/BTC $1.85 $66,260.99 16:56:54 11/06/2026
200 AEGET AEGET ATOM/USDT $1.86 $64,004.90 17:00:16 11/06/2026
201 Gate Gate ATOM/USDC $1.86 $62,412.19 16:56:54 11/06/2026
202 KuCoin KuCoin ATOM/USDC $1.86 $61,002.34 16:59:53 11/06/2026
203 PrimeXBT PrimeXBT ATOM/USDT $1.86 $60,470.03 17:00:15 11/06/2026
204 CoinTR CoinTR ATOM/TRY $1.87 $59,610.26 17:00:11 11/06/2026
205 XBO.com XBO.com ATOM/USDT $1.86 $59,361.61 16:57:07 11/06/2026
206 XBO.com XBO.com ATOM/USDC $1.86 $59,346.18 16:57:07 11/06/2026
207 XBO.com XBO.com ATOM/USD $1.86 $58,501.73 16:57:07 11/06/2026
208 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.86 $58,108.68 16:59:53 11/06/2026
209 Osmosis Osmosis ATOM/OSMO $1.85 $56,552.76 16:52:53 11/06/2026
210 Bitfinex Bitfinex ATO/USD $1.86 $56,528.03 16:59:53 11/06/2026
211 Cofinex Cofinex ATOM/USDT $1.86 $54,524.63 17:00:11 11/06/2026
212 CoinUp.io CoinUp.io ATOM/USDT $1.86 $54,376.71 16:57:10 11/06/2026
213 Bitrue Bitrue ATOM/USDC $1.85 $50,601.02 16:57:11 11/06/2026
214 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.86 $49,895.86 16:56:59 11/06/2026
215 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.85 $49,777.01 16:56:59 11/06/2026
216 AlphaX AlphaX ATOM/USDT $1.86 $47,151.34 17:00:23 11/06/2026
217 Binance Binance ATOM/EUR $1.86 $41,094.32 16:56:42 11/06/2026
218 WHXEX WHXEX ATOM/BTC $1.86 $40,272.30 17:00:10 11/06/2026
219 KuCoin KuCoin ATOM/ETH $1.86 $38,728.24 16:59:53 11/06/2026
220 MEXC MEXC ATOM/USDC $1.86 $35,349.63 16:57:11 11/06/2026
221 Gemini Gemini ATOM/USD $1.85 $31,598.04 16:59:54 11/06/2026
222 WEEX WEEX ATOM/USDT $1.86 $31,279.49 16:57:11 11/06/2026
223 EXMO EXMO ATOM/EUR $1.99 $30,165.02 16:57:07 11/06/2026
224 Deepcoin Deepcoin ATOM/USDT $1.86 $30,090.17 16:57:11 11/06/2026
225 EXMO EXMO ATOM/USDT $1.86 $28,606.65 16:57:07 11/06/2026
226 PointPay PointPay ATOM/USDT $1.86 $28,564.53 16:57:11 11/06/2026
227 EXMO.ME EXMO.ME ATOM/USDT $1.85 $28,253.49 16:54:11 11/06/2026
228 Kraken Kraken ATOM/USDC $1.86 $24,382.06 16:59:24 11/06/2026
229 dYdX v4 dYdX v4 ATOM/USD $1.86 $23,249.23 17:04:17 11/06/2026
230 Bitbank Bitbank ATOM/JPY $1.85 $22,964.61 16:57:08 11/06/2026
231 Koinpark Koinpark ATOM/INR $1.97 $20,936.46 17:00:12 11/06/2026
232 Kraken Kraken ATOM/XBT $1.85 $18,018.69 16:59:55 11/06/2026
233 Niza.io Niza.io ATOM/USDT $1.86 $17,684.98 17:00:08 11/06/2026
234 LeveX LeveX ATOM/USDT $1.86 $17,609.48 17:00:11 11/06/2026
235 Tothemoon Tothemoon ATOM/USDT $1.86 $17,495.52 17:00:16 11/06/2026
236 Osmosis Osmosis AKT/ATOM $0.5991 $15,477.11 16:58:40 11/06/2026
237 Bitfinex Bitfinex ATO/USDT $1.86 $15,397.67 16:59:53 11/06/2026
238 Tokocrypto Tokocrypto ATOM/USDT $1.86 $15,368.15 16:57:11 11/06/2026
239 SunX SunX ATOM/USDT $1.86 $15,113.32 17:00:17 11/06/2026
240 B2Z Exchange B2Z Exchange ATOM/USDC $1.86 $14,351.97 17:00:12 11/06/2026
241 BITmarkets BITmarkets ATOM/USDC $1.86 $14,351.62 17:00:08 11/06/2026
242 Osmosis Osmosis ATOM/stATOM $1.85 $13,253.67 16:57:10 11/06/2026
243 BiFinance BiFinance ATOM/USDT $1.86 $12,268.38 16:57:12 11/06/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.85 $11,682.30 16:57:08 11/06/2026
245 MEXC MEXC ATOM/BTC $1.86 $11,181.03 16:57:11 11/06/2026
246 HyperPay Futures HyperPay Futures ATOM/USDT $1.86 $11,117.52 17:03:17 11/06/2026
247 FIXT FIXT ATOM/USDT $1.86 $10,813.88 17:03:15 11/06/2026
248 Gate Gate ATOM/BTC $1.86 $10,325.32 16:56:24 11/06/2026
249 VVS Finance VVS Finance WCRO/ATOM $0.06014 $9,655.67 16:44:57 11/06/2026
250 Osmosis Osmosis ATOM/USDC $1.87 $8,512.16 14:30:23 11/06/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.86 $8,330.52 16:57:08 11/06/2026
252 Bybit Bybit ATOM/USDC $1.88 $7,864.49 16:54:08 11/06/2026
253 TRIV TRIV ATOM/IDR $1.87 $7,483.46 17:00:14 11/06/2026
254 TRIV TRIV ATOM/USDT $1.86 $7,483.44 17:00:14 11/06/2026
255 Osmosis Osmosis ATOM/ATONE $1.84 $7,324.51 16:42:50 11/06/2026
256 OKX OKX ATOM/USD $1.85 $6,453.73 16:56:53 11/06/2026
257 Coinone Coinone ATOM/KRW $1.82 $6,433.25 16:57:23 11/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.86 $6,381.45 16:58:10 11/06/2026
259 Ulink Ulink ATOM/USDT $1.86 $6,345.56 17:00:19 11/06/2026
260 EXMO EXMO ATOM/USD $1.82 $5,892.77 16:57:07 11/06/2026
261 Kraken Kraken ATOM/GBP $1.88 $5,488.48 16:59:55 11/06/2026
262 Koinpark Koinpark ATOM/USDT $1.86 $5,347.62 17:00:12 11/06/2026
263 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $4,525.29 12:42:18 11/06/2026
264 CoinEx CoinEx ATOM/BTC $1.86 $4,091.80 16:59:53 11/06/2026
265 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.89 $4,009.17 16:56:30 11/06/2026
266 CoinEx CoinEx ATOM/USDC $1.86 $3,726.33 16:59:23 11/06/2026
267 Bitkub Bitkub ATOM/THB $1.85 $3,512.39 16:57:07 11/06/2026
268 ADEN ADEN ATOM/USDT $1.86 $3,193.20 17:03:50 11/06/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.86 $3,006.85 16:58:10 11/06/2026
270 Dzengi.com Dzengi.com ATOM/USD $1.85 $2,999.43 17:00:12 11/06/2026
271 OKX OKX ATOM/EUR $1.85 $2,849.82 16:56:53 11/06/2026
272 Osmosis Osmosis ATOM/ATONE $1.87 $2,800.90 16:50:56 11/06/2026
273 Osmosis Osmosis SCRT/ATOM $0.05848 $2,737.44 16:13:58 11/06/2026
274 Binance.US Binance.US ATOM/USDT $1.82 $2,512.79 16:59:53 11/06/2026
275 DigiFinex DigiFinex ATOM/BTC $1.85 $2,282.04 16:54:07 11/06/2026
276 Binance.US Binance.US ATOM/USD $1.80 $2,189.99 16:59:53 11/06/2026
277 Osmosis Osmosis ATOM/CRO $1.84 $2,150.83 16:44:41 11/06/2026
278 Biswap v2 Biswap v2 ATOM/WBNB $1.86 $2,126.54 16:45:01 11/06/2026
279 CoinDCX CoinDCX ATOM/INR $1.98 $2,048.06 17:00:10 11/06/2026
280 Flipster Flipster ATOM/USDT $1.86 $2,031.71 17:00:16 11/06/2026
281 Osmosis Osmosis ATOM/USDC $1.85 $2,011.11 16:46:54 11/06/2026
282 Osmosis Osmosis ATOM/XPRT $1.85 $2,000.23 16:56:23 11/06/2026
283 CEX.IO CEX.IO ATOM/USDC $1.86 $1,950.85 16:57:07 11/06/2026
284 Binance TH Binance TH ATOM/USDT $1.86 $1,770.63 16:57:11 11/06/2026
285 OKX OKX ATOM/USDC $1.86 $1,658.58 16:56:23 11/06/2026
286 Ndax Ndax ATOM/CAD $1.89 $1,420.84 17:00:09 11/06/2026
287 Niza.io Niza.io ATOM/GBP $1.88 $1,316.99 17:00:08 11/06/2026
288 Foxbit Foxbit ATOM/BRL $1.86 $1,310.97 17:00:11 11/06/2026
289 Osmosis Osmosis ATOM/JUNO $1.84 $1,166.05 15:22:49 11/06/2026
290 Helix Helix stATOM/ATOM $3.47 $926.03 16:57:11 11/06/2026
291 Young Platform Young Platform ATOM/EUR $1.84 $887.72 17:00:12 11/06/2026
292 Osmosis Osmosis ATOM/P2P $1.84 $849.73 16:25:44 11/06/2026
293 Blynex Blynex ATOM/USDT $1.85 $840.47 16:57:11 11/06/2026
294 NovaDAX NovaDAX ATOM/BRL $1.88 $802.02 17:00:20 11/06/2026
295 Flipster Flipster ATOM/USDT $1.85 $762.73 17:00:17 11/06/2026
296 Osmosis Osmosis RIO/ATOM $0.03866 $536.76 15:45:35 11/06/2026
297 Indodax Indodax ATOM/IDR $1.85 $486.93 16:59:24 11/06/2026
298 Osmosis Osmosis ATOM/CHEQ $1.85 $482.63 14:12:11 11/06/2026
299 BabySwap BabySwap ATOM/USDT $1.86 $472.80 16:45:02 11/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.86 $462.00 16:45:01 11/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 11/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,344,199 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá