Cosmos ATOM
Xếp hạng #65
20:03:00 22/07/2026
Giá Cosmos (ATOM)
$1.46 -2.4%
0.00002232 BTC
38,581 VND
Thấp: $1.46
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.46 | $84,999,556 | 20:00:08 22/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.46 | $22,835,344 | 20:00:15 22/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.46 | $21,619,416 | 20:00:16 22/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.46 | $21,619,108 | 20:00:16 22/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.46 | $21,364,615 | 19:57:15 22/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.46 | $18,033,647 | 20:00:15 22/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.46 | $10,085,450 | 19:54:17 22/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.46 | $8,548,845 | 19:57:16 22/07/2026 |
| 9 |  LBank |
ATOM/USDT | $1.46 | $7,108,362 | 19:57:16 22/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.46 | $6,999,169 | 20:00:07 22/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.46 | $6,439,195 | 20:00:16 22/07/2026 |
| 12 |  WOO X Pro |
ATOM/USDT | $1.46 | $6,194,256 | 20:00:16 22/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.46 | $5,325,720 | 19:57:20 22/07/2026 |
| 14 |  CoinMy |
ATOM/USDT | $1.46 | $4,607,114 | 20:00:16 22/07/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.46 | $4,398,763 | 19:57:16 22/07/2026 |
| 16 |  Toobit |
ATOM/USDT | $1.46 | $4,392,074 | 19:57:16 22/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.46 | $4,063,712 | 19:54:16 22/07/2026 |
| 18 |  Grvt |
ATOM/USDT | $1.46 | $3,806,921 | 18:12:16 22/07/2026 |
| 19 |  MEXC |
ATOM/USDT | $1.46 | $3,685,961 | 19:57:16 22/07/2026 |
| 20 |  YEX |
ATOM/USDT | $1.46 | $3,548,806 | 20:00:16 22/07/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.46 | $3,454,852 | 20:00:07 22/07/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.46 | $3,408,610 | 20:00:16 22/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.46 | $3,344,995 | 19:54:15 22/07/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.46 | $3,269,361 | 19:57:18 22/07/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.46 | $3,268,257 | 19:51:15 22/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.46 | $3,171,200 | 19:57:16 22/07/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.46 | $3,136,252 | 19:57:16 22/07/2026 |
| 28 |  Ourbit |
ATOM/USDT | $1.46 | $3,073,929 | 19:57:17 22/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.46 | $2,891,042 | 19:57:16 22/07/2026 |
| 30 |  CEEX exchange |
ATOM/USDT | $1.46 | $2,566,185 | 20:00:12 22/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.46 | $2,470,312 | 19:57:15 22/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.46 | $2,088,335 | 19:57:09 22/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.46 | $2,023,314 | 19:57:17 22/07/2026 |
| 34 | WOO X Pro |
ATOM/USDT | $1.46 | $1,982,026 | 20:00:07 22/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.46 | $1,798,859 | 19:45:15 22/07/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.47 | $1,731,782 | 20:00:10 22/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.46 | $1,648,259 | 19:59:53 22/07/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.46 | $1,507,909 | 20:00:15 22/07/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.46 | $1,505,561 | 19:57:15 22/07/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.46 | $1,460,813 | 20:00:15 22/07/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.46 | $1,378,551 | 19:57:21 22/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.46 | $1,288,585 | 19:57:08 22/07/2026 |
| 43 | Binance |
ATOM/USDT | $1.46 | $1,261,650 | 19:56:42 22/07/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.46 | $1,255,457 | 19:57:15 22/07/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.46 | $1,239,422 | 19:57:15 22/07/2026 |
| 46 |  KuCoin |
ATOM/USDT | $1.46 | $1,119,945 | 19:54:23 22/07/2026 |
| 47 | YEX |
ATOM/USDT | $1.46 | $1,116,543 | 19:54:09 22/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,918 | 20:00:16 22/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.46 | $973,248 | 19:57:08 22/07/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.46 | $878,907 | 20:00:08 22/07/2026 |
| 51 | Aivora Exchange |
ATOM/USDT | $1.46 | $865,830 | 20:00:09 22/07/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.46 | $844,079 | 19:57:15 22/07/2026 |
| 53 |  DigiFinex |
ATOM/USDT | $1.46 | $833,264 | 20:00:16 22/07/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.46 | $765,459 | 20:00:08 22/07/2026 |
| 55 |  EasiCoin |
ATOM/USDT | $1.46 | $755,368 | 20:00:16 22/07/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.46 | $729,353 | 19:54:15 22/07/2026 |
| 57 |  UZX |
ATOM/USDT | $1.46 | $688,229 | 19:57:08 22/07/2026 |
| 58 |  4E |
ATOM/USDT | $1.46 | $636,558 | 19:57:09 22/07/2026 |
| 59 | BTCC |
ATOM/USDT | $1.46 | $630,569 | 19:57:08 22/07/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.46 | $615,093 | 20:03:15 22/07/2026 |
| 61 | CoinW |
ATOM/USDT | $1.46 | $612,601 | 19:51:12 22/07/2026 |
| 62 |  Cofinex |
ATOM/USDT | $1.46 | $597,934 | 20:00:17 22/07/2026 |
| 63 |  Bitget |
ATOM/USDT | $1.46 | $582,493 | 19:54:16 22/07/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.46 | $568,305 | 19:45:07 22/07/2026 |
| 65 |  Deepcoin |
ATOM/USDT | $1.46 | $561,347 | 19:48:15 22/07/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.46 | $549,098 | 19:57:16 22/07/2026 |
| 67 |  x.me Exchange |
ATOM/USDT | $1.46 | $534,988 | 19:51:18 22/07/2026 |
| 68 | Phemex |
ATOM/USDT | $1.46 | $514,903 | 19:57:08 22/07/2026 |
| 69 |  KCEX |
ATOM/USDT | $1.46 | $470,225 | 19:57:15 22/07/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.47 | $455,043 | 20:00:08 22/07/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.46 | $448,532 | 19:57:09 22/07/2026 |
| 72 | Ourbit |
ATOM/USDT | $1.46 | $447,676 | 19:45:07 22/07/2026 |
| 73 | Toobit |
ATOM/USDT | $1.46 | $439,675 | 19:51:08 22/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.46 | $430,936 | 19:57:08 22/07/2026 |
| 75 | Bybit |
ATOM/USDT | $1.46 | $423,422 | 19:54:12 22/07/2026 |
| 76 |  XXKK |
ATOM/USDT | $1.46 | $420,082 | 20:00:07 22/07/2026 |
| 77 | MEXC |
ATOM/USDT | $1.46 | $418,546 | 19:54:11 22/07/2026 |
| 78 |  SuperEx |
ATOM/USDT | $1.47 | $415,950 | 20:00:09 22/07/2026 |
| 79 |  Upbit |
ATOM/KRW | $1.45 | $392,781 | 19:56:23 22/07/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.46 | $387,129 | 20:00:15 22/07/2026 |
| 81 |  GroveX |
ATOM/USDT | $1.46 | $382,615 | 19:57:11 22/07/2026 |
| 82 |  Bitrue |
ATOM/USDT | $1.46 | $360,482 | 19:48:16 22/07/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.46 | $358,611 | 19:57:07 22/07/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.46 | $356,066 | 20:00:16 22/07/2026 |
| 85 |  BitGW Exchange |
ATOM/USDT | $1.46 | $353,063 | 20:00:07 22/07/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $1.46 | $347,782 | 19:51:11 22/07/2026 |
| 87 | Hotcoin |
ATOM/USDT | $1.46 | $344,517 | 19:57:05 22/07/2026 |
| 88 |  OKX |
ATOM/USDT | $1.46 | $343,421 | 19:56:24 22/07/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $1.46 | $328,329 | 19:56:30 22/07/2026 |
| 90 |  Ekbit |
ATOM/USDT | $1.46 | $312,590 | 20:00:15 22/07/2026 |
| 91 |  ASTX |
ATOM/USDT | $1.46 | $309,953 | 19:57:16 22/07/2026 |
| 92 |  Hyperliquid |
ATOM/USDC | $1.46 | $307,940 | 19:54:26 22/07/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.46 | $304,778 | 20:00:12 22/07/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $1.46 | $304,751 | 20:00:07 22/07/2026 |
| 95 |  Bitbase |
ATOM/USDT | $1.46 | $304,061 | 19:54:19 22/07/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.46 | $296,826 | 19:54:07 22/07/2026 |
| 97 | BVOX |
ATOM/USDT | $1.46 | $294,189 | 19:54:12 22/07/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.46 | $282,937 | 20:00:15 22/07/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.46 | $281,752 | 20:00:08 22/07/2026 |
| 100 |  CoinTR |
ATOM/USDT | $1.46 | $278,961 | 19:57:07 22/07/2026 |
| 101 |  BloFin |
ATOM/USDT | $1.46 | $272,418 | 19:54:07 22/07/2026 |
| 102 | KuCoin |
ATOM/BTC | $1.46 | $269,905 | 19:56:53 22/07/2026 |
| 103 | B2Z Exchange |
ATOM/USDT | $1.46 | $254,410 | 20:00:07 22/07/2026 |
| 104 | BTSE |
ATOM/USDT | $1.46 | $254,232 | 19:57:08 22/07/2026 |
| 105 |  Gate |
ATOM/USDT | $1.46 | $249,453 | 19:54:19 22/07/2026 |
| 106 | BITmarkets |
ATOM/USDT | $1.46 | $243,272 | 20:00:12 22/07/2026 |
| 107 | LBank |
ATOM/USDT | $1.46 | $241,464 | 19:57:08 22/07/2026 |
| 108 |  Bitazza |
ATOM/USDT | $1.46 | $215,246 | 20:00:10 22/07/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.47 | $206,251 | 19:45:07 22/07/2026 |
| 110 |  KoinBX |
ATOM/INR | $1.55 | $199,752 | 20:00:09 22/07/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.46 | $194,810 | 19:54:19 22/07/2026 |
| 112 |  HTX |
ATOM/USDT | $1.46 | $173,294 | 19:59:24 22/07/2026 |
| 113 |  CRMClick |
ATOM/USDT | $1.46 | $171,366 | 19:57:08 22/07/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.46 | $170,414 | 19:57:07 22/07/2026 |
| 115 | BloFin |
ATOM/USDT | $1.46 | $167,005 | 19:54:16 22/07/2026 |
| 116 |  Kraken |
ATOM/USD | $1.46 | $163,172 | 19:59:24 22/07/2026 |
| 117 |  CoinEx |
ATOM/USDT | $1.46 | $159,275 | 19:57:15 22/07/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.49 | $158,563 | 20:00:09 22/07/2026 |
| 119 | Bitbase |
ATOM/USDT | $1.46 | $156,080 | 19:51:12 22/07/2026 |
| 120 | KoinBX |
ATOM/USDT | $1.46 | $155,829 | 20:00:09 22/07/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.46 | $148,133 | 19:51:08 22/07/2026 |
| 122 | ASTX |
ATOM/USDT | $1.46 | $128,490 | 19:57:08 22/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.46 | $127,472 | 19:51:08 22/07/2026 |
| 124 |  Picol |
ATOM/USDT | $1.46 | $116,071 | 20:00:09 22/07/2026 |
| 125 | Binance |
ATOM/USDC | $1.46 | $112,209 | 19:56:54 22/07/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.46 | $110,729 | 20:00:14 22/07/2026 |
| 127 |  Osmosis |
ATOM/USDC | $1.46 | $107,303 | 19:56:57 22/07/2026 |
| 128 | BitMart |
ATOM/BTC | $1.46 | $104,132 | 19:57:09 22/07/2026 |
| 129 | Phemex |
ATOM/USDC | $1.46 | $99,100.19 | 19:57:08 22/07/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.46 | $94,178.99 | 19:57:09 22/07/2026 |
| 131 | Gate |
ATOM/USDT | $1.46 | $92,620.80 | 19:56:24 22/07/2026 |
| 132 | FameEX |
ATOM/USDT | $1.46 | $91,164.27 | 19:57:09 22/07/2026 |
| 133 |  BigONE |
ATOM/USDT | $1.48 | $89,991.13 | 19:57:07 22/07/2026 |
| 134 |  BingX |
ATOM/USDT | $1.46 | $82,439.21 | 19:57:07 22/07/2026 |
| 135 | Pionex |
ATOM/USDT | $1.46 | $80,993.46 | 19:57:17 22/07/2026 |
| 136 |  WEEX |
ATOM/USDC | $1.46 | $73,406.36 | 19:57:10 22/07/2026 |
| 137 |  XBO.com |
ATOM/USDT | $1.47 | $68,075.22 | 19:54:10 22/07/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.46 | $67,535.50 | 20:00:15 22/07/2026 |
| 139 | idax exchange |
ATOM/USDT | $1.46 | $65,875.42 | 20:00:13 22/07/2026 |
| 140 |  Blockfinex |
ATOM/USDT | $1.46 | $65,433.95 | 20:00:09 22/07/2026 |
| 141 | WHXEX |
ATOM/USDT | $1.46 | $65,433.29 | 20:00:10 22/07/2026 |
| 142 | Koinbay |
ATOM/USDT | $1.46 | $64,779.41 | 19:57:09 22/07/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.46 | $64,408.69 | 19:57:12 22/07/2026 |
| 144 |  BtcTurk | Kripto |
ATOM/TRY | $1.46 | $64,395.20 | 19:56:53 22/07/2026 |
| 145 |  Bithumb |
ATOM/KRW | $1.44 | $62,488.56 | 19:59:54 22/07/2026 |
| 146 | CoinTR |
ATOM/TRY | $1.46 | $59,724.46 | 19:54:11 22/07/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.46 | $59,570.76 | 19:57:08 22/07/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.47 | $56,082.51 | 19:48:10 22/07/2026 |
| 149 | Bitrue |
ATOM/USDT | $1.46 | $56,054.42 | 19:57:09 22/07/2026 |
| 150 | Cofinex |
ATOM/USDT | $1.46 | $50,239.06 | 20:00:10 22/07/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.46 | $48,924.63 | 20:00:07 22/07/2026 |
| 152 | KCEX |
ATOM/USDT | $1.46 | $47,493.44 | 19:57:09 22/07/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $1.47 | $45,906.84 | 19:51:11 22/07/2026 |
| 154 | HTX |
ATOM/USDT | $1.46 | $42,348.43 | 19:15:16 22/07/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.46 | $41,359.36 | 20:00:07 22/07/2026 |
| 156 |  Coinbase International Exchange |
ATOM/USDC | $1.46 | $39,964.29 | 20:00:15 22/07/2026 |
| 157 |  ZKE |
ATOM/USDT | $1.46 | $39,259.97 | 20:00:09 22/07/2026 |
| 158 | idax exchange |
ATOM/USDC | $1.46 | $38,468.72 | 20:00:13 22/07/2026 |
| 159 | WHXEX |
ATOM/USDC | $1.46 | $38,377.48 | 20:00:10 22/07/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.46 | $37,857.77 | 19:57:09 22/07/2026 |
| 161 |  Bitcastle |
ATOM/USDT | $1.46 | $36,050.57 | 20:00:10 22/07/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.46 | $35,267.95 | 19:57:08 22/07/2026 |
| 163 | Kraken |
ATOM/EUR | $1.46 | $32,198.40 | 19:59:24 22/07/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $1.46 | $31,967.73 | 19:57:08 22/07/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.46 | $31,021.77 | 19:57:07 22/07/2026 |
| 166 | Bitget |
ATOM/USDT | $1.46 | $30,060.46 | 19:54:57 22/07/2026 |
| 167 |  FMFW.io |
ATOM/USD | $1.47 | $27,280.78 | 20:00:09 22/07/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.47 | $27,273.80 | 19:54:10 22/07/2026 |
| 169 |  HitBTC |
ATOM/USDT | $1.47 | $27,258.42 | 20:00:07 22/07/2026 |
| 170 |  Gleec BTC |
ATOM/USDT | $1.47 | $27,257.82 | 20:00:11 22/07/2026 |
| 171 | WhiteBIT |
ATOM/USDC | $1.46 | $26,979.80 | 19:51:11 22/07/2026 |
| 172 |  Mandala Exchange |
ATOM/USDT | $1.46 | $26,928.81 | 19:57:07 22/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.46 | $26,422.08 | 19:54:11 22/07/2026 |
| 174 | Gate |
ATOM/USDC | $1.46 | $25,439.40 | 19:56:24 22/07/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.45 | $25,304.73 | 19:57:09 22/07/2026 |
| 176 | XBO.com |
ATOM/USD | $1.47 | $24,345.23 | 20:00:07 22/07/2026 |
| 177 | ZKE |
ATOM/USDC | $1.46 | $23,026.49 | 20:00:09 22/07/2026 |
| 178 | BITmarkets |
ATOM/USDC | $1.46 | $22,736.60 | 20:00:12 22/07/2026 |
| 179 | B2Z Exchange |
ATOM/USDC | $1.46 | $22,731.83 | 20:00:07 22/07/2026 |
| 180 | Osmosis |
ATOM/USDC | $1.46 | $21,705.36 | 19:16:42 22/07/2026 |
| 181 |  Coincall |
ATOM/USD | $1.47 | $21,632.21 | 19:57:15 22/07/2026 |
| 182 | CoinEx |
ATOM/USDT | $1.46 | $20,864.10 | 19:59:23 22/07/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.46 | $19,199.08 | 19:58:53 22/07/2026 |
| 184 | BitTap |
ATOM/USDT | $1.46 | $18,205.67 | 20:00:10 22/07/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.45 | $17,928.41 | 19:57:09 22/07/2026 |
| 186 | Osmosis |
ATOM/OSMO | $1.46 | $17,229.46 | 19:59:31 22/07/2026 |
| 187 | KuCoin |
ATOM/ETH | $1.46 | $17,095.55 | 19:54:23 22/07/2026 |
| 188 | Binance |
ATOM/TRY | $1.46 | $15,873.73 | 19:56:42 22/07/2026 |
| 189 |  BiFinance |
ATOM/USDT | $1.46 | $15,200.58 | 19:57:10 22/07/2026 |
| 190 | WHXEX |
ATOM/BTC | $1.46 | $15,047.08 | 20:00:10 22/07/2026 |
| 191 | Coinbase Exchange |
ATOM/GBP | $1.46 | $14,828.81 | 19:57:00 22/07/2026 |
| 192 |  Tothemoon |
ATOM/USDT | $1.46 | $14,648.00 | 20:00:17 22/07/2026 |
| 193 | Deepcoin |
ATOM/USDT | $1.46 | $14,389.55 | 19:57:08 22/07/2026 |
| 194 | Kraken |
ATOM/USDT | $1.46 | $14,084.95 | 19:59:24 22/07/2026 |
| 195 |  Bitso |
ATOM/USD | $1.46 | $13,896.12 | 19:59:53 22/07/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.46 | $12,619.50 | 19:54:07 22/07/2026 |
| 197 |  AEGET |
ATOM/USDT | $1.46 | $12,593.34 | 20:00:20 22/07/2026 |
| 198 | Binance |
ATOM/BTC | $1.46 | $11,023.98 | 19:56:54 22/07/2026 |
| 199 |  Binance TR |
ATOM/TRY | $1.46 | $10,983.76 | 19:57:09 22/07/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.46 | $10,428.38 | 19:57:00 22/07/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.46 | $10,421.48 | 19:53:42 22/07/2026 |
| 202 |  AlphaX |
ATOM/USDT | $1.46 | $10,219.57 | 20:00:16 22/07/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $1.46 | $10,017.89 | 19:57:07 22/07/2026 |
| 204 | LeveX |
ATOM/USDT | $1.46 | $9,686.19 | 20:00:07 22/07/2026 |
| 205 | OKX |
ATOM/USDC | $1.46 | $9,290.33 | 19:56:24 22/07/2026 |
| 206 |  Dzengi.com |
ATOM/USD | $1.46 | $9,275.72 | 20:00:07 22/07/2026 |
| 207 |  LATOKEN |
ATOM/USDT | $1.47 | $8,783.84 | 19:57:07 22/07/2026 |
| 208 | MEXC |
ATOM/BTC | $1.46 | $8,668.63 | 19:54:11 22/07/2026 |
| 209 |  Aster |
ATOM/USDT | $1.46 | $8,652.66 | 19:54:15 22/07/2026 |
| 210 |  Gemini |
ATOM/USD | $1.47 | $8,258.40 | 19:59:54 22/07/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.46 | $8,146.94 | 20:00:07 22/07/2026 |
| 212 |  Bitbank |
ATOM/JPY | $1.47 | $7,521.96 | 19:57:09 22/07/2026 |
| 213 | KuCoin |
ATOM/USDC | $1.47 | $6,834.49 | 19:54:23 22/07/2026 |
| 214 | Bybit |
ATOM/USDC | $1.47 | $5,350.43 | 19:54:12 22/07/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.46 | $5,205.35 | 20:01:19 22/07/2026 |
| 216 |  PrimeXBT |
ATOM/USDT | $1.46 | $4,958.23 | 20:00:15 22/07/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | $1.47 | $4,763.24 | 19:56:23 22/07/2026 |
| 218 | BITmarkets |
ATOM/IDR | $1.47 | $4,466.44 | 20:00:12 22/07/2026 |
| 219 |  Koinpark |
ATOM/INR | $1.53 | $4,165.77 | 20:00:08 22/07/2026 |
| 220 | WEEX |
ATOM/USDT | $1.46 | $3,771.70 | 19:57:10 22/07/2026 |
| 221 | Osmosis |
ATOM/stATOM | $1.46 | $3,724.32 | 19:04:32 22/07/2026 |
| 222 | Niza.io |
ATOM/USDT | $1.46 | $3,579.18 | 20:00:07 22/07/2026 |
| 223 | Kraken |
ATOM/XBT | $1.46 | $3,471.02 | 19:56:24 22/07/2026 |
| 224 |  Coinone |
ATOM/KRW | $1.45 | $3,213.61 | 19:59:23 22/07/2026 |
| 225 |  ADEN |
ATOM/USDT | $1.46 | $3,091.92 | 20:03:55 22/07/2026 |
| 226 | CoinEx |
ATOM/BTC | $1.46 | $2,782.91 | 19:59:53 22/07/2026 |
| 227 |  Blynex |
ATOM/USDT | $1.46 | $2,770.89 | 20:00:09 22/07/2026 |
| 228 | Gate |
ATOM/BTC | $1.46 | $2,762.62 | 19:56:24 22/07/2026 |
| 229 | CoinEx |
ATOM/USDC | $1.46 | $2,698.10 | 19:59:23 22/07/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.46 | $2,415.96 | 18:53:13 22/07/2026 |
| 231 | Coinbase Exchange |
ATOM/EUR | $1.47 | $2,349.46 | 19:51:00 22/07/2026 |
| 232 | Osmosis |
ATOM/JUNO | $1.46 | $2,192.67 | 19:51:13 22/07/2026 |
| 233 | Osmosis |
ATOM/ATONE | $1.48 | $2,189.22 | 19:50:27 22/07/2026 |
| 234 |  Flipster |
ATOM/USDT | $1.46 | $2,138.37 | 19:57:07 22/07/2026 |
| 235 | Kraken |
ATOM/USDC | $1.47 | $2,111.78 | 19:59:24 22/07/2026 |
| 236 | Bit2Me |
ATOM/USDC | $1.47 | $2,103.21 | 19:57:08 22/07/2026 |
| 237 | Osmosis |
SCRT/ATOM | $0.04170 | $2,067.58 | 19:37:09 22/07/2026 |
| 238 | Coinbase Exchange |
ATOM/USDT | $1.46 | $2,033.68 | 19:57:00 22/07/2026 |
| 239 |  CoinDCX |
ATOM/INR | $1.50 | $1,931.07 | 19:54:11 22/07/2026 |
| 240 | Binance |
ATOM/EUR | $1.47 | $1,749.94 | 19:56:42 22/07/2026 |
| 241 |  Bybit EU |
ATOM/USDC | $1.47 | $1,600.28 | 19:48:12 22/07/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.05772 | $1,581.92 | 16:58:44 22/07/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.46 | $1,555.25 | 19:57:08 22/07/2026 |
| 244 |  Helix |
stATOM/ATOM | $2.82 | $1,461.73 | 19:57:08 22/07/2026 |
| 245 | Crypto.com Exchange |
ATOM/CRO | $1.46 | $1,461.29 | 19:57:07 22/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.47 | $1,395.65 | 17:48:14 22/07/2026 |
| 247 |  Bitlo |
ATOM/TRY | $1.46 | $1,205.85 | 19:54:07 22/07/2026 |
| 248 | Osmosis |
ATOM/IRIS | $1.47 | $1,135.21 | 17:43:08 22/07/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.47 | $1,087.52 | 20:00:11 22/07/2026 |
| 250 | TRIV |
ATOM/USDT | $1.46 | $1,087.51 | 20:00:11 22/07/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.46 | $1,063.87 | 20:00:08 22/07/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.5404 | $1,060.76 | 19:22:58 22/07/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.46 | $912.64 | 13:11:08 22/07/2026 |
| 254 | OKX |
ATOM/EUR | $1.47 | $894.79 | 19:56:54 22/07/2026 |
| 255 | Flipster |
ATOM/USDT | $1.46 | $893.35 | 20:00:16 22/07/2026 |
| 256 |  Young Platform |
ATOM/EUR | $1.46 | $772.18 | 20:00:07 22/07/2026 |
| 257 | Osmosis |
ATOM/CHEQ | $1.48 | $763.41 | 19:53:42 22/07/2026 |
| 258 |  Binance.US |
ATOM/USDT | $1.46 | $713.06 | 19:59:53 22/07/2026 |
| 259 |  EXMO |
ATOM/USDC | $1.32 | $500.54 | 19:57:08 22/07/2026 |
| 260 | Osmosis |
ATOM/CRO | $1.47 | $437.47 | 19:49:29 22/07/2026 |
| 261 |  HyperPay Futures |
ATOM/USDT | $1.46 | $434.91 | 20:03:17 22/07/2026 |
| 262 |  Korbit |
ATOM/KRW | $1.46 | $415.47 | 19:48:09 22/07/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.46 | $409.22 | 20:00:08 22/07/2026 |
| 264 | OKX |
ATOM/USD | $1.47 | $379.36 | 19:56:24 22/07/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.48 | $341.99 | 19:57:07 22/07/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.46 | $333.48 | 18:31:58 22/07/2026 |
| 267 |  Biswap v2 |
ATOM/WBNB | $1.47 | $325.69 | 18:52:00 22/07/2026 |
| 268 |  Ulink |
ATOM/USDT | $1.46 | $275.15 | 20:00:18 22/07/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.47 | $272.88 | 18:56:16 22/07/2026 |
| 270 | Osmosis |
allBTC/ATOM | $65,550.27 | $251.48 | 19:54:11 22/07/2026 |
| 271 |  ZebPay |
ATOM/INR | $1.51 | $250.39 | 20:00:08 22/07/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.46 | $243.47 | 19:59:24 22/07/2026 |
| 273 | Poloniex |
ATOM/BTC | $1.42 | $207.82 | 19:59:23 22/07/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.48 | $203.37 | 19:57:08 22/07/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.46 | $163.67 | 20:00:07 22/07/2026 |
| 276 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.47 | $120.70 | 16:34:48 22/07/2026 |
| 277 |  Binance TH |
ATOM/USDT | $1.46 | $116.48 | 19:57:08 22/07/2026 |
| 278 | Osmosis |
ATOM/DRAGON | $1.46 | $112.32 | 18:46:26 22/07/2026 |
| 279 |  CEX.IO |
ATOM/USD | $1.46 | $109.16 | 19:57:09 22/07/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.47 | $96.31 | 19:24:21 22/07/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.47 | $95.26 | 20:00:08 22/07/2026 |
| 282 | Osmosis |
ATOM/USDC | $1.47 | $86.23 | 19:09:55 22/07/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00005671 | $72.43 | 19:39:38 22/07/2026 |
| 284 | Osmosis |
ATOM/OSMO | $1.46 | $69.14 | 19:15:20 22/07/2026 |
| 285 | Bitazza |
ATOM/THB | $1.46 | $68.77 | 20:00:10 22/07/2026 |
| 286 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003838 | $67.94 | 19:57:08 22/07/2026 |
| 287 | SunX |
ATOM/USDT | $1.46 | $56.53 | 20:00:19 22/07/2026 |
| 288 | FMFW.io |
ATOM/BTC | $1.47 | $56.20 | 20:00:09 22/07/2026 |
| 289 | HitBTC |
ATOM/BTC | $1.47 | $56.15 | 20:00:07 22/07/2026 |
| 290 | Mandala Exchange |
ATOM/BTC | $1.47 | $56.09 | 19:57:07 22/07/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.47 | $53.23 | 16:47:45 22/07/2026 |
| 292 | Osmosis |
ATOM/HUAHUA | $1.46 | $50.73 | 14:30:51 22/07/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.46 | $50.05 | 19:57:23 22/07/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.47 | $48.90 | 19:07:33 22/07/2026 |
| 295 |  Giottus |
ATOM/INR | $1.55 | $46.61 | 20:00:08 22/07/2026 |
| 296 | Giottus |
ATOM/USDT | $1.46 | $44.84 | 20:00:08 22/07/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.03425 | $44.33 | 13:09:54 22/07/2026 |
| 298 | Crypto.com Exchange |
ATOM/BTC | $1.46 | $42.14 | 19:57:07 22/07/2026 |
| 299 | Osmosis |
REGEN/ATOM | $0.001171 | $32.85 | 16:16:01 22/07/2026 |
| 300 | Binance.US |
ATOM/USD | $1.47 | $32.34 | 19:59:53 22/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 22/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,999,556 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.