Cosmos ATOM
Xếp hạng #57
19:33:00 18/01/2026
Giá Cosmos (ATOM)
$2.51 -2.88%
0.00002636 BTC
66,613 VND
Thấp: $2.50
Cao: $2.60
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.50 | $50,749,197 | 19:00:15 18/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.50 | $36,670,787 | 19:00:15 18/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.50 | $33,462,664 | 19:00:15 18/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,493,601 | 18:57:15 18/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.50 | $25,976,375 | 19:00:16 18/01/2026 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.50 | $22,975,537 | 19:00:16 18/01/2026 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.50 | $22,975,537 | 19:00:16 18/01/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.50 | $22,759,818 | 19:00:15 18/01/2026 |
| 9 |  Top.one |
ATOM/USDT | $2.50 | $18,639,017 | 19:03:18 18/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.50 | $18,210,893 | 18:54:16 18/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.50 | $15,273,058 | 18:57:15 18/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.50 | $12,572,806 | 19:00:16 18/01/2026 |
| 13 |  Grvt |
ATOM/USDT | $2.50 | $11,017,792 | 19:03:16 18/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.50 | $10,939,110 | 18:57:16 18/01/2026 |
| 15 |  Bybit |
ATOM/USDT | $2.50 | $10,667,414 | 18:54:16 18/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,837,600 | 19:00:09 18/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.51 | $9,420,742 | 18:57:15 18/01/2026 |
| 18 |  FameEX |
ATOM/USDT | $2.50 | $8,697,568 | 18:57:17 18/01/2026 |
| 19 |  Ekbit |
ATOM/USDT | $2.50 | $8,562,873 | 19:00:18 18/01/2026 |
| 20 |  CoinP |
ATOM/USDT | $2.50 | $7,523,294 | 19:00:15 18/01/2026 |
| 21 |  Dmex |
ATOM/USD | $2.50 | $7,168,571 | 19:03:16 18/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.50 | $6,710,804 | 18:57:16 18/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.50 | $6,216,061 | 18:55:52 18/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.50 | $6,057,766 | 18:57:15 18/01/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $2.51 | $5,764,119 | 18:57:15 18/01/2026 |
| 26 | CoinP |
ATOM/USDT | $2.50 | $5,633,280 | 19:00:09 18/01/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.50 | $5,426,868 | 18:57:16 18/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.50 | $5,244,185 | 18:57:15 18/01/2026 |
| 29 |  BiKing |
ATOM/USDT | $2.50 | $5,197,104 | 19:00:17 18/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.50 | $4,741,649 | 18:57:17 18/01/2026 |
| 31 |  NovaEx |
ATOM/USDT | $2.50 | $4,616,010 | 19:00:16 18/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.50 | $4,545,857 | 19:00:16 18/01/2026 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.50 | $4,152,222 | 19:00:15 18/01/2026 |
| 34 |  MGBX |
ATOM/USDT | $2.50 | $3,547,537 | 19:00:16 18/01/2026 |
| 35 | KTX |
ATOM/USDT | $2.50 | $3,192,825 | 19:00:13 18/01/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.50 | $3,184,627 | 18:57:16 18/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.50 | $3,052,613 | 19:00:16 18/01/2026 |
| 38 | Binance |
ATOM/USDT | $2.50 | $2,675,551 | 18:56:54 18/01/2026 |
| 39 | YEX |
ATOM/USDT | $2.50 | $2,233,267 | 19:00:11 18/01/2026 |
| 40 |  Toobit |
ATOM/USDT | $2.50 | $2,201,937 | 18:57:15 18/01/2026 |
| 41 | Echobit |
ATOM/USDT | $2.50 | $2,198,114 | 19:00:10 18/01/2026 |
| 42 | AscendEX |
ATOM/USDT | $2.51 | $2,197,713 | 18:57:11 18/01/2026 |
| 43 | Coinlocally |
ATOM/USDT | $2.50 | $2,194,455 | 19:00:10 18/01/2026 |
| 44 |  EagleX |
ATOM/USDT | $2.50 | $2,180,364 | 19:00:15 18/01/2026 |
| 45 | Millionero |
ATOM/USDT | $2.50 | $2,015,242 | 19:00:10 18/01/2026 |
| 46 |  AstralX |
ATOM/USDT | $2.50 | $1,971,379 | 19:00:07 18/01/2026 |
| 47 |  HTX |
ATOM/USDT | $2.50 | $1,908,732 | 18:56:24 18/01/2026 |
| 48 |  CRMClick |
ATOM/USDT | $2.50 | $1,908,111 | 18:54:08 18/01/2026 |
| 49 |  Poloniex |
ATOM/USDT | $2.50 | $1,904,828 | 18:56:53 18/01/2026 |
| 50 |  BlockFin |
ATOM/USDT | $2.50 | $1,858,306 | 18:54:15 18/01/2026 |
| 51 |  BitMart |
ATOM/USDT | $2.50 | $1,830,496 | 18:57:08 18/01/2026 |
| 52 |  Cofinex |
ATOM/USDT | $2.50 | $1,782,582 | 18:57:15 18/01/2026 |
| 53 |  Bitget |
ATOM/USDT | $2.50 | $1,776,771 | 18:54:16 18/01/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $2.50 | $1,766,104 | 18:57:16 18/01/2026 |
| 55 | DigiFinex |
ATOM/USDT | $2.50 | $1,712,866 | 18:54:09 18/01/2026 |
| 56 |  YUBIT |
ATOM/USDT | $2.50 | $1,696,991 | 18:57:15 18/01/2026 |
| 57 | NovaEx |
ATOM/USDT | $2.50 | $1,586,233 | 19:00:08 18/01/2026 |
| 58 |  BitradeX |
ATOM/USDT | $2.50 | $1,575,575 | 18:48:15 18/01/2026 |
| 59 |  Ourbit |
ATOM/USDT | $2.50 | $1,569,649 | 18:57:16 18/01/2026 |
| 60 | Bybit |
ATOM/USDT | $2.50 | $1,521,340 | 18:54:12 18/01/2026 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.50 | $1,478,143 | 19:00:09 18/01/2026 |
| 62 |  Bitop |
ATOM/USDT | $2.50 | $1,466,179 | 18:57:17 18/01/2026 |
| 63 |  Hotcoin |
ATOM/USDT | $2.50 | $1,413,816 | 18:57:36 18/01/2026 |
| 64 |  UZX |
ATOM/USDT | $2.50 | $1,410,480 | 18:54:08 18/01/2026 |
| 65 | BlockFin |
ATOM/USDT | $2.50 | $1,397,906 | 18:54:07 18/01/2026 |
| 66 | Ju.com |
ATOM/USDT | $2.51 | $1,381,236 | 18:57:08 18/01/2026 |
| 67 |  OneBullEx |
ATOM/USDT | $2.50 | $1,351,817 | 19:03:26 18/01/2026 |
| 68 |  4E |
ATOM/USDT | $2.50 | $1,323,545 | 18:57:08 18/01/2026 |
| 69 | WhiteBIT |
ATOM/USDT | $2.51 | $1,310,463 | 18:57:08 18/01/2026 |
| 70 |  BTCC |
ATOM/USDT | $2.51 | $1,289,699 | 18:57:16 18/01/2026 |
| 71 | Darkex Exchange |
ATOM/USDT | $2.50 | $1,206,165 | 19:00:13 18/01/2026 |
| 72 | CoinW |
ATOM/USDT | $2.51 | $1,206,020 | 18:57:09 18/01/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $2.50 | $1,169,013 | 18:56:28 18/01/2026 |
| 74 |  BitbabyExchange |
ATOM/USDT | $2.50 | $1,145,537 | 18:54:16 18/01/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $2.50 | $1,145,404 | 19:00:17 18/01/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.50 | $1,112,296 | 18:57:07 18/01/2026 |
| 77 |  Phemex |
ATOM/USDT | $2.50 | $1,107,040 | 18:57:17 18/01/2026 |
| 78 |  Bitrue |
ATOM/USDT | $2.50 | $1,090,617 | 18:57:17 18/01/2026 |
| 79 | EagleX |
ATOM/USDT | $2.50 | $1,077,384 | 19:00:09 18/01/2026 |
| 80 |  Gate |
ATOM/USDT | $2.50 | $1,049,833 | 18:54:19 18/01/2026 |
| 81 |  MEXC |
ATOM/USDT | $2.50 | $1,019,267 | 18:57:08 18/01/2026 |
| 82 |  SunX |
ATOM/USDT | $2.51 | $980,358 | 19:00:09 18/01/2026 |
| 83 | Zedcex Exchange |
ATOM/USDZ | $2.50 | $961,332 | 18:57:09 18/01/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $2.50 | $940,613 | 18:57:15 18/01/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.50 | $936,348 | 18:57:09 18/01/2026 |
| 86 |  KuCoin |
ATOM/USDT | $2.51 | $917,544 | 18:56:53 18/01/2026 |
| 87 | KuCoin |
ATOM/USDT | $2.50 | $839,488 | 18:54:19 18/01/2026 |
| 88 |  BloFin |
ATOM/USDT | $2.50 | $836,588 | 18:48:09 18/01/2026 |
| 89 | BloFin |
ATOM/USDT | $2.50 | $817,858 | 18:57:16 18/01/2026 |
| 90 | Phemex |
ATOM/USDT | $2.51 | $764,596 | 18:57:14 18/01/2026 |
| 91 |  Upbit |
ATOM/KRW | $2.52 | $743,815 | 18:56:53 18/01/2026 |
| 92 | FameEX |
ATOM/USDT | $2.50 | $727,889 | 18:57:07 18/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.50 | $710,507 | 19:00:16 18/01/2026 |
| 94 | YEX |
ATOM/USD | $2.50 | $710,229 | 19:00:16 18/01/2026 |
| 95 |  KCEX |
ATOM/USDT | $2.50 | $701,043 | 18:57:15 18/01/2026 |
| 96 | Zedcex Exchange |
ATOM/USDT | $2.50 | $673,530 | 18:57:09 18/01/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $2.50 | $650,301 | 18:57:18 18/01/2026 |
| 98 |  SuperEx |
ATOM/USDT | $2.51 | $636,401 | 19:00:10 18/01/2026 |
| 99 |  EdgeX |
ATOM/USD | $2.50 | $624,799 | 19:03:15 18/01/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.50 | $620,758 | 18:57:08 18/01/2026 |
| 101 | AstralX |
ATOM/USDT | $2.50 | $618,445 | 19:00:15 18/01/2026 |
| 102 |  LBank |
ATOM/USDT | $2.50 | $603,259 | 18:57:10 18/01/2026 |
| 103 | OKX |
ATOM/USDT | $2.50 | $560,562 | 18:56:53 18/01/2026 |
| 104 |  Gems Trade |
ATOM/USDT | $2.51 | $559,191 | 19:00:11 18/01/2026 |
| 105 |  CoinCatch |
ATOM/USDT | $2.50 | $552,885 | 19:03:16 18/01/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $2.50 | $544,983 | 19:00:08 18/01/2026 |
| 107 |  Pionex |
ATOM/USDT | $2.50 | $525,601 | 18:57:16 18/01/2026 |
| 108 | Binance |
ATOM/USDC | $2.51 | $525,097 | 18:56:42 18/01/2026 |
| 109 |  Coinflare |
ATOM/USDT | $2.50 | $514,280 | 19:00:15 18/01/2026 |
| 110 |  BYDFi |
ATOM/USDT | $2.50 | $503,752 | 19:00:17 18/01/2026 |
| 111 | WEEX |
ATOM/USDC | $2.51 | $500,321 | 18:57:08 18/01/2026 |
| 112 | Ourbit |
ATOM/USDT | $2.51 | $485,953 | 18:48:08 18/01/2026 |
| 113 |  BTSE |
ATOM/USDT | $2.50 | $462,754 | 18:54:15 18/01/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $2.50 | $442,407 | 19:00:15 18/01/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $2.50 | $442,154 | 19:00:16 18/01/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $2.50 | $406,093 | 18:57:15 18/01/2026 |
| 117 |  Fastex |
ATOM/USDC | $2.50 | $393,770 | 18:57:07 18/01/2026 |
| 118 | Fastex |
ATOM/USDT | $2.51 | $382,669 | 18:57:07 18/01/2026 |
| 119 | BVOX |
ATOM/USDT | $2.50 | $370,586 | 18:57:07 18/01/2026 |
| 120 | Tapbit |
ATOM/USDT | $2.50 | $366,144 | 18:57:07 18/01/2026 |
| 121 |  BingX |
ATOM/USDT | $2.50 | $363,180 | 18:57:08 18/01/2026 |
| 122 | BYDFi |
ATOM/USDT | $2.50 | $351,972 | 18:54:07 18/01/2026 |
| 123 | OrangeX |
ATOM/USDT | $2.50 | $345,798 | 18:57:08 18/01/2026 |
| 124 | Millionero |
ATOM/USDC | $2.50 | $337,654 | 19:00:10 18/01/2026 |
| 125 | Hotcoin |
ATOM/USDT | $2.50 | $324,026 | 18:58:19 18/01/2026 |
| 126 |  Kraken |
ATOM/USD | $2.51 | $305,889 | 18:59:24 18/01/2026 |
| 127 | Kraken |
ATOM/USDC | $2.52 | $291,101 | 18:59:24 18/01/2026 |
| 128 | Toobit |
ATOM/USDT | $2.51 | $279,450 | 18:57:09 18/01/2026 |
| 129 | Pionex |
ATOM/USDT | $2.51 | $279,430 | 18:57:08 18/01/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.66 | $267,709 | 19:00:09 18/01/2026 |
| 131 | BTCC |
ATOM/USDT | $2.50 | $267,383 | 18:57:08 18/01/2026 |
| 132 | BITmarkets |
ATOM/USD | $2.51 | $265,986 | 19:00:08 18/01/2026 |
| 133 | B2Z Exchange |
ATOM/USD | $2.51 | $265,983 | 19:00:09 18/01/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $2.47 | $264,522 | 19:00:14 18/01/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $2.50 | $263,794 | 19:00:09 18/01/2026 |
| 136 | BTSE |
ATOM/USDT | $2.50 | $262,685 | 18:54:09 18/01/2026 |
| 137 | KoinBX |
ATOM/USDT | $2.50 | $260,599 | 19:00:09 18/01/2026 |
| 138 | Coinflare |
ATOM/USDT | $2.50 | $260,299 | 19:00:08 18/01/2026 |
| 139 | Gate |
ATOM/USDT | $2.50 | $259,156 | 18:56:54 18/01/2026 |
| 140 |  Osmosis |
ATOM/USDC | $2.49 | $258,495 | 18:56:18 18/01/2026 |
| 141 |  Bitazza |
ATOM/USDT | $2.51 | $256,151 | 19:00:09 18/01/2026 |
| 142 | BITmarkets |
ATOM/USDT | $2.51 | $253,572 | 19:00:08 18/01/2026 |
| 143 |  Picol |
ATOM/USDT | $2.50 | $246,773 | 19:00:09 18/01/2026 |
| 144 |  Hibt |
ATOM/USDT | $2.50 | $242,402 | 18:57:08 18/01/2026 |
| 145 | KCEX |
ATOM/USDT | $2.50 | $234,112 | 18:57:07 18/01/2026 |
| 146 |  Helix |
ATOM/USDT | $2.50 | $233,616 | 18:57:16 18/01/2026 |
| 147 |  Delta Exchange |
ATOM/USDT | $2.50 | $223,358 | 19:00:16 18/01/2026 |
| 148 | KuCoin |
ATOM/BTC | $2.51 | $221,404 | 18:56:23 18/01/2026 |
| 149 | WhiteBIT |
ATOM/USDC | $2.51 | $220,383 | 18:57:08 18/01/2026 |
| 150 | TruBit Pro Exchange |
ATOM/BTC | $2.53 | $204,362 | 19:00:08 18/01/2026 |
| 151 | AscendEX |
ATOM/USD | $2.50 | $198,319 | 18:57:11 18/01/2026 |
| 152 |  Bitunix |
ATOM/USDT | $2.50 | $181,109 | 18:42:07 18/01/2026 |
| 153 | BitMart |
ATOM/BTC | $2.50 | $153,264 | 18:57:08 18/01/2026 |
| 154 | Bitget |
ATOM/USDT | $2.50 | $151,904 | 18:54:08 18/01/2026 |
| 155 |  Tebbit |
ATOM/USDT | $2.50 | $140,412 | 19:00:16 18/01/2026 |
| 156 |  EXMO |
ATOM/USDT | $2.50 | $136,100 | 18:57:07 18/01/2026 |
| 157 |  Bithumb |
ATOM/KRW | $2.51 | $136,053 | 18:59:54 18/01/2026 |
| 158 |  EXMO.ME |
ATOM/USDT | $2.50 | $135,406 | 19:00:09 18/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.50 | $133,642 | 18:57:08 18/01/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.51 | $130,514 | 19:00:09 18/01/2026 |
| 161 | BitbabyExchange |
ATOM/USDT | $2.50 | $125,506 | 18:54:12 18/01/2026 |
| 162 | EasiCoin |
ATOM/USDT | $2.50 | $122,512 | 19:00:07 18/01/2026 |
| 163 | Kraken |
ATOM/EUR | $2.51 | $120,158 | 18:59:24 18/01/2026 |
| 164 |  FMFW.io |
ATOM/USD | $2.50 | $120,016 | 18:54:07 18/01/2026 |
| 165 |  Mandala Exchange |
ATOM/USDT | $2.50 | $119,963 | 18:54:08 18/01/2026 |
| 166 |  HitBTC |
ATOM/USDT | $2.50 | $119,935 | 19:00:13 18/01/2026 |
| 167 |  Gleec BTC |
ATOM/USDT | $2.50 | $119,935 | 19:00:09 18/01/2026 |
| 168 |  Bit2Me |
ATOM/EUR | $2.51 | $119,292 | 18:57:07 18/01/2026 |
| 169 | MEXC |
ATOM/USDC | $2.50 | $113,924 | 18:54:07 18/01/2026 |
| 170 | CRMClick |
ATOM/USDT | $2.50 | $113,392 | 18:54:15 18/01/2026 |
| 171 | HTX |
ATOM/USDT | $2.50 | $113,288 | 18:45:16 18/01/2026 |
| 172 |  GroveX |
ATOM/USDT | $2.50 | $112,061 | 19:00:09 18/01/2026 |
| 173 |  BlueBit |
ATOM/USDT | $2.51 | $111,815 | 19:00:14 18/01/2026 |
| 174 |  Dex-Trade |
ATOM/USDT | $2.50 | $109,534 | 18:54:07 18/01/2026 |
| 175 |  LeveX |
ATOM/USDT | $2.50 | $105,538 | 19:00:15 18/01/2026 |
| 176 | MEXC |
ATOM/BTC | $2.51 | $104,087 | 18:57:08 18/01/2026 |
| 177 |  BtcTurk | Kripto |
ATOM/TRY | $2.51 | $103,883 | 18:57:56 18/01/2026 |
| 178 | CZR Exchange |
ATOM/USDT | $2.50 | $96,770.13 | 19:00:09 18/01/2026 |
| 179 | Zedxion Exchange |
ATOM/USDT | $2.50 | $95,655.80 | 19:00:12 18/01/2026 |
| 180 | Koinbay |
ATOM/USDT | $2.50 | $95,358.06 | 18:57:09 18/01/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $2.51 | $80,115.74 | 18:57:08 18/01/2026 |
| 182 | Bitrue |
ATOM/USDT | $2.50 | $79,155.99 | 18:57:08 18/01/2026 |
| 183 |  Niza.io |
ATOM/USD | $2.50 | $78,021.28 | 19:00:10 18/01/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $2.51 | $76,471.17 | 18:57:08 18/01/2026 |
| 185 |  Paribu |
ATOM/TRY | $2.50 | $71,706.80 | 18:59:55 18/01/2026 |
| 186 |  TGEX |
ATOM/USDT | $2.50 | $64,613.10 | 18:54:15 18/01/2026 |
| 187 |  Coinbase International Exchange |
ATOM/USDC | $2.50 | $63,085.14 | 19:00:16 18/01/2026 |
| 188 | Gate |
ATOM/BTC | $2.51 | $61,381.92 | 18:56:24 18/01/2026 |
| 189 |  Nivex |
ATOM/USDT | $2.50 | $59,932.81 | 19:00:17 18/01/2026 |
| 190 | Binance |
ATOM/FDUSD | $2.50 | $58,529.94 | 18:56:42 18/01/2026 |
| 191 |  ZKE |
ATOM/USDT | $2.50 | $58,062.13 | 19:00:10 18/01/2026 |
| 192 | Bit2Me |
ATOM/USDC | $2.51 | $57,900.84 | 18:57:07 18/01/2026 |
| 193 | Osmosis |
ATOM/ATONE | $2.48 | $57,529.45 | 17:53:17 18/01/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $2.50 | $55,838.23 | 19:00:16 18/01/2026 |
| 195 |  BigONE |
ATOM/USDT | $2.51 | $55,698.33 | 18:57:07 18/01/2026 |
| 196 | Coinbase Exchange |
ATOM/EUR | $2.51 | $54,844.60 | 18:56:59 18/01/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.50 | $52,847.33 | 19:00:10 18/01/2026 |
| 198 | Cofinex |
ATOM/USDT | $2.50 | $51,345.84 | 18:57:07 18/01/2026 |
| 199 |  PointPay |
ATOM/USDT | $2.50 | $49,992.37 | 18:54:07 18/01/2026 |
| 200 | WhiteBIT |
ATOM/EUR | $2.50 | $48,501.88 | 18:57:08 18/01/2026 |
| 201 |  Gate US |
ATOM/USDT | $2.50 | $47,789.74 | 19:00:09 18/01/2026 |
| 202 |  CoinUp.io |
ATOM/USDT | $2.50 | $46,210.62 | 18:57:08 18/01/2026 |
| 203 | BitTap |
ATOM/USDT | $2.50 | $44,469.12 | 19:00:08 18/01/2026 |
| 204 | EXMO |
ATOM/USDC | $2.51 | $43,402.37 | 18:57:07 18/01/2026 |
| 205 | EXMO.ME |
ATOM/USDC | $2.51 | $43,388.08 | 19:00:09 18/01/2026 |
| 206 |  Bitvavo |
ATOM/EUR | $2.51 | $42,215.53 | 18:57:11 18/01/2026 |
| 207 |  ONUS Pro |
ATOM/VNDC | $2.50 | $40,829.10 | 18:57:15 18/01/2026 |
| 208 | Osmosis |
ATOM/OSMO | $2.49 | $39,672.21 | 18:59:14 18/01/2026 |
| 209 |  Coincall |
ATOM/USD | $2.50 | $39,068.60 | 19:03:15 18/01/2026 |
| 210 | Osmosis |
ATOM/stATOM | $2.49 | $38,845.35 | 18:50:40 18/01/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $2.51 | $37,825.40 | 18:56:59 18/01/2026 |
| 212 | Binance |
ATOM/TRY | $2.51 | $37,115.41 | 18:56:42 18/01/2026 |
| 213 |  BiFinance |
ATOM/USDT | $2.50 | $37,033.97 | 18:57:14 18/01/2026 |
| 214 | Binance |
ATOM/BTC | $2.50 | $36,387.87 | 18:56:42 18/01/2026 |
| 215 |  BitDelta |
ATOM/USDT | $2.50 | $35,778.42 | 18:57:08 18/01/2026 |
| 216 | Bitrue |
ATOM/ADA | $2.51 | $34,544.00 | 18:57:08 18/01/2026 |
| 217 | OKX |
ATOM/USD | $2.51 | $34,391.50 | 18:56:23 18/01/2026 |
| 218 |  BitStorage |
ATOM/USDT | $2.50 | $33,727.48 | 19:00:09 18/01/2026 |
| 219 |  CoinEx |
ATOM/USDT | $2.50 | $33,465.95 | 18:59:23 18/01/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.50 | $33,187.92 | 18:57:08 18/01/2026 |
| 221 |  THORChain |
ATOM/RUNE | $2.51 | $31,973.75 | 18:57:08 18/01/2026 |
| 222 | Osmosis |
ATOM/USDC | $2.50 | $31,458.75 | 18:59:28 18/01/2026 |
| 223 | Coinbase Exchange |
ATOM/GBP | $2.51 | $31,244.08 | 18:56:28 18/01/2026 |
| 224 | Niza.io |
ATOM/EUR | $2.51 | $30,317.80 | 19:00:10 18/01/2026 |
| 225 | Deepcoin |
ATOM/USDT | $2.50 | $29,705.77 | 18:57:07 18/01/2026 |
| 226 | SunX |
ATOM/USDT | $2.50 | $28,868.01 | 19:00:18 18/01/2026 |
| 227 |  Coinone |
ATOM/KRW | $2.51 | $28,366.92 | 18:59:53 18/01/2026 |
| 228 | Osmosis |
ATOM/OSMO | $2.49 | $27,218.47 | 18:48:48 18/01/2026 |
| 229 |  Bitbank |
ATOM/JPY | $2.50 | $25,721.47 | 18:57:07 18/01/2026 |
| 230 | EXMO |
ATOM/EUR | $2.57 | $24,966.77 | 18:57:07 18/01/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 232 | Helix |
ATOM/USDT | $2.50 | $23,090.43 | 18:57:08 18/01/2026 |
| 233 | LeveX |
ATOM/USDT | $2.50 | $20,345.43 | 19:00:10 18/01/2026 |
| 234 |  Bitso |
ATOM/USD | $2.50 | $17,494.29 | 18:59:53 18/01/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $2.51 | $16,611.86 | 19:04:18 18/01/2026 |
| 236 | Kraken |
ATOM/USDT | $2.51 | $16,339.54 | 18:59:24 18/01/2026 |
| 237 | Osmosis |
ATOM/ATONE | $2.52 | $15,984.47 | 18:39:23 18/01/2026 |
| 238 | Crypto.com Exchange |
ATOM/USDT | $2.50 | $15,682.71 | 18:57:08 18/01/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.1017 | $15,603.38 | 18:39:13 18/01/2026 |
| 240 | Gate |
ATOM/USDC | $2.50 | $15,404.75 | 18:56:54 18/01/2026 |
| 241 | Binance |
ATOM/EUR | $2.51 | $14,827.15 | 18:56:54 18/01/2026 |
| 242 | Coinbase Exchange |
ATOM/BTC | $2.50 | $13,590.51 | 18:56:28 18/01/2026 |
| 243 | BITmarkets |
ATOM/USDC | $2.51 | $13,363.80 | 19:00:08 18/01/2026 |
| 244 | B2Z Exchange |
ATOM/USDC | $2.51 | $13,363.65 | 19:00:09 18/01/2026 |
| 245 |  XBO.com |
ATOM/USD | $2.50 | $12,490.04 | 18:54:07 18/01/2026 |
| 246 | XBO.com |
ATOM/USDC | $2.50 | $12,449.51 | 18:54:07 18/01/2026 |
| 247 | XBO.com |
ATOM/USDT | $2.51 | $12,398.95 | 18:54:07 18/01/2026 |
| 248 | KuCoin |
ATOM/ETH | $2.51 | $11,456.12 | 18:56:53 18/01/2026 |
| 249 |  Binance TR |
ATOM/TRY | $2.51 | $11,043.86 | 18:57:10 18/01/2026 |
| 250 | Dex-Trade |
ATOM/BTC | $2.51 | $10,740.78 | 18:54:07 18/01/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $2.51 | $10,590.46 | 18:48:13 18/01/2026 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $2.51 | $10,087.84 | 18:57:56 18/01/2026 |
| 253 | Osmosis |
SCRT/ATOM | $0.1383 | $8,821.74 | 18:59:28 18/01/2026 |
| 254 | Osmosis |
AKT/ATOM | $0.4633 | $7,997.61 | 18:50:53 18/01/2026 |
| 255 |  Koinpark |
ATOM/INR | $2.58 | $7,824.85 | 18:57:08 18/01/2026 |
| 256 | KuCoin |
ATOM/USDC | $2.51 | $7,593.46 | 18:56:53 18/01/2026 |
| 257 |  Qmall Exchange |
ATOM/UAH | $7.31 | $7,487.71 | 18:57:14 18/01/2026 |
| 258 |  Aster |
ATOM/USDT | $2.50 | $7,330.00 | 18:54:15 18/01/2026 |
| 259 | TGEX |
ATOM/USDT | $2.50 | $6,326.15 | 18:54:07 18/01/2026 |
| 260 |  Gemini |
ATOM/USD | $2.50 | $6,243.12 | 18:59:53 18/01/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.53 | $6,137.15 | 18:57:08 18/01/2026 |
| 262 | Binance |
ATOM/ETH | $2.50 | $6,134.44 | 18:56:54 18/01/2026 |
| 263 |  Binance TH |
ATOM/USDT | $2.50 | $5,162.33 | 18:57:07 18/01/2026 |
| 264 | Dex-Trade |
ATOM/ETH | $2.51 | $5,022.31 | 18:54:07 18/01/2026 |
| 265 | EXMO |
ATOM/USD | $2.45 | $4,891.77 | 18:57:07 18/01/2026 |
| 266 | Kraken |
ATOM/GBP | $2.50 | $4,693.31 | 18:59:24 18/01/2026 |
| 267 |  ChangeNOW |
ATOM/BTC | $2.57 | $4,150.74 | 19:00:07 18/01/2026 |
| 268 | Niza.io |
ATOM/USDT | $2.51 | $4,116.93 | 19:00:10 18/01/2026 |
| 269 |  Blynex |
ATOM/USDT | $2.51 | $3,921.60 | 18:45:07 18/01/2026 |
| 270 | OKX |
ATOM/EUR | $2.52 | $3,765.40 | 18:56:53 18/01/2026 |
| 271 |  WOO X |
ATOM/USDT | $2.50 | $3,644.27 | 18:57:23 18/01/2026 |
| 272 | Kraken |
ATOM/XBT | $2.51 | $3,622.10 | 18:59:24 18/01/2026 |
| 273 | Osmosis |
ATOM/stATOM | $2.49 | $3,541.11 | 15:16:38 18/01/2026 |
| 274 | Osmosis |
ATOM/stATOM | $2.50 | $3,408.72 | 15:59:28 18/01/2026 |
| 275 | BitStorage |
ATOM/BTC | $2.51 | $3,291.48 | 19:00:09 18/01/2026 |
| 276 |  FIXT |
ATOM/USDT | $2.50 | $3,093.91 | 19:03:15 18/01/2026 |
| 277 |  ADEN |
ATOM/USDT | $2.50 | $3,084.25 | 19:03:39 18/01/2026 |
| 278 | WEEX |
ATOM/USDT | $2.50 | $2,999.07 | 18:57:08 18/01/2026 |
| 279 |  TRIV |
ATOM/IDR | $2.51 | $2,792.59 | 19:00:26 18/01/2026 |
| 280 | TRIV |
ATOM/USDT | $2.50 | $2,792.56 | 19:00:26 18/01/2026 |
| 281 |  Bitfinex |
ATO/USDT | $2.52 | $2,756.10 | 18:59:53 18/01/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $2.50 | $2,756.02 | 18:57:08 18/01/2026 |
| 283 | Bitfinex |
ATO/USD | $2.50 | $2,741.38 | 18:59:23 18/01/2026 |
| 284 | Qmall Exchange |
ATOM/USDT | $2.50 | $2,739.99 | 18:57:14 18/01/2026 |
| 285 | Phemex |
ATOM/USDC | $2.50 | $2,575.40 | 18:57:14 18/01/2026 |
| 286 |  Binance.US |
ATOM/USDT | $2.52 | $2,342.72 | 18:59:23 18/01/2026 |
| 287 | Koinpark |
ATOM/USDT | $2.50 | $2,153.94 | 18:57:08 18/01/2026 |
| 288 |  Flipster |
ATOM/USDT | $2.50 | $1,959.17 | 19:00:09 18/01/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.50 | $1,649.46 | 18:48:45 18/01/2026 |
| 290 |  Bitlo |
ATOM/TRY | $2.51 | $1,627.73 | 18:54:08 18/01/2026 |
| 291 | Crypto.com Exchange |
ATOM/USD | $2.51 | $1,607.55 | 18:54:16 18/01/2026 |
| 292 | Bybit |
ATOM/USDC | $2.51 | $1,516.43 | 18:54:12 18/01/2026 |
| 293 | Osmosis |
ATOM/P2P | $2.49 | $1,365.61 | 17:15:20 18/01/2026 |
| 294 | Osmosis |
ATOM/CRO | $2.49 | $1,341.39 | 18:35:18 18/01/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.50 | $1,312.72 | 18:14:08 18/01/2026 |
| 296 | Kraken |
ATOM/ETH | $2.51 | $1,289.58 | 18:59:54 18/01/2026 |
| 297 | DigiFinex |
ATOM/BTC | $2.51 | $1,265.14 | 18:54:09 18/01/2026 |
| 298 | Niza.io |
ATOM/GBP | $2.50 | $1,193.92 | 19:00:10 18/01/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.50 | $1,076.90 | 17:07:17 18/01/2026 |
| 300 |  Bitkub |
ATOM/THB | $1.97 | $1,013.33 | 18:57:09 18/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,749,197 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.