Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,616,940,048,832 Khối lượng (24h): $143,063,640,253 Thị phần: BTC: 59.7%, ETH: 11.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 12:53:00 22/04/2026
Giá Cosmos (ATOM)
$1.91 6.95%
0.00002452 BTC 50,688 VND
Thấp: $1.79 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.90 $61,346,289 12:00:09 22/04/2026
2 KTX KTX ATOM/USDT $1.90 $53,064,168 12:00:15 22/04/2026
3 Echobit Echobit ATOM/USDT $1.90 $48,349,352 11:57:16 22/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.90 $42,083,053 12:00:15 22/04/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,510,369 11:57:15 22/04/2026
6 Binance Binance ATOM/USDT $1.90 $25,581,081 11:54:16 22/04/2026
7 WHXEX WHXEX ATOM/USDT $1.90 $23,070,724 11:57:16 22/04/2026
8 idax exchange idax exchange ATOM/USDT $1.90 $23,065,982 12:00:16 22/04/2026
9 OrangeX OrangeX ATOM/USDT $1.90 $19,615,870 11:54:15 22/04/2026
10 BingX BingX ATOM/USDT $1.90 $15,608,724 11:57:15 22/04/2026
11 Batonex Batonex ATOM/USDT $1.90 $14,379,148 12:00:16 22/04/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.90 $13,801,692 11:57:15 22/04/2026
13 FameEX FameEX ATOM/USDT $1.90 $13,011,314 11:57:18 22/04/2026
14 KuCoin KuCoin ATOM/USDT $1.90 $12,800,613 11:56:53 22/04/2026
15 LBank LBank ATOM/USDT $1.90 $12,595,031 11:57:16 22/04/2026
16 Millionero Millionero ATOM/USDT $1.90 $12,592,743 12:00:15 22/04/2026
17 Bybit Bybit ATOM/USDT $1.90 $11,707,847 11:54:16 22/04/2026
18 CoinW CoinW ATOM/USDT $1.90 $10,921,063 11:57:17 22/04/2026
19 AscendEX AscendEX ATOM/USDT $1.89 $10,089,569 11:57:15 22/04/2026
20 Bibox Bibox ATOM/USDT $4.05 $9,842,940 12:00:12 22/04/2026
21 NovaEx NovaEx ATOM/USDT $1.90 $9,396,021 12:00:16 22/04/2026
22 BiKing BiKing ATOM/USDT $1.90 $8,593,314 11:57:16 22/04/2026
23 BVOX BVOX ATOM/USDT $1.90 $8,311,641 11:57:15 22/04/2026
24 BTCC BTCC ATOM/USDT $1.90 $7,784,205 11:57:16 22/04/2026
25 WEEX WEEX ATOM/USDT $1.90 $7,549,383 11:57:17 22/04/2026
26 Grvt Grvt ATOM/USDT $1.90 $6,402,014 12:00:16 22/04/2026
27 Tapbit Tapbit ATOM/USDT $1.90 $5,823,863 11:57:15 22/04/2026
28 CoinP CoinP ATOM/USDT $1.90 $5,780,032 12:00:15 22/04/2026
29 Coinlocally Coinlocally ATOM/USDT $1.90 $5,309,416 12:00:16 22/04/2026
30 YEX YEX ATOM/USDT $1.90 $5,189,843 12:00:16 22/04/2026
31 Ourbit Ourbit ATOM/USDT $1.90 $5,079,582 11:57:16 22/04/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.90 $4,819,974 12:00:17 22/04/2026
33 Toobit Toobit ATOM/USDT $1.90 $4,817,369 11:57:16 22/04/2026
34 MGBX MGBX ATOM/USDT $1.90 $4,562,378 12:00:16 22/04/2026
35 CoinP CoinP ATOM/USDT $1.90 $4,002,679 12:00:11 22/04/2026
36 CoinChief CoinChief ATOM/USDT $1.90 $3,909,127 11:57:16 22/04/2026
37 Cofinex Cofinex ATOM/USDT $1.90 $3,858,272 12:00:15 22/04/2026
38 Bitget Bitget ATOM/USDT $1.90 $3,857,080 11:54:15 22/04/2026
39 Aivora Exchange Aivora Exchange ATOM/USDT $1.90 $3,735,750 12:00:11 22/04/2026
40 AstralX AstralX ATOM/USDT $1.90 $3,576,056 12:00:12 22/04/2026
41 Zoomex Zoomex ATOM/USDT $1.90 $3,514,808 11:57:19 22/04/2026
42 Dmex Dmex ATOM/USD $1.90 $3,312,729 12:03:15 22/04/2026
43 Hotcoin Hotcoin ATOM/USDT $1.90 $3,302,097 11:57:18 22/04/2026
44 Binance Binance ATOM/USDT $1.90 $3,280,385 11:56:54 22/04/2026
45 BitradeX BitradeX ATOM/USDT $1.90 $3,006,058 11:57:15 22/04/2026
46 KTX KTX ATOM/USDT $1.90 $2,930,626 12:00:10 22/04/2026
47 MEXC MEXC ATOM/USDT $1.91 $2,902,689 11:57:16 22/04/2026
48 Coinlocally Coinlocally ATOM/USDT $1.90 $2,303,060 12:00:08 22/04/2026
49 YEX YEX ATOM/USDT $1.90 $2,270,207 12:00:12 22/04/2026
50 Poloniex Poloniex ATOM/USDT $1.90 $2,253,099 11:56:23 22/04/2026
51 AscendEX AscendEX ATOM/USDT $1.91 $2,224,657 11:57:11 22/04/2026
52 YUBIT YUBIT ATOM/USDT $1.90 $2,203,064 11:57:15 22/04/2026
53 DigiFinex DigiFinex ATOM/USDT $1.90 $2,144,564 12:00:15 22/04/2026
54 Bitop Bitop ATOM/USDT $1.90 $2,059,473 12:00:16 22/04/2026
55 EasiCoin EasiCoin ATOM/USDT $1.90 $2,033,483 12:00:16 22/04/2026
56 DigiFinex DigiFinex ATOM/USDT $1.90 $1,985,708 11:54:08 22/04/2026
57 EagleX EagleX ATOM/USDT $1.90 $1,963,922 12:00:15 22/04/2026
58 BitMart BitMart ATOM/USDT $1.90 $1,903,090 11:57:09 22/04/2026
59 CoinW CoinW ATOM/USDT $1.90 $1,760,502 11:54:07 22/04/2026
60 Bybit Bybit ATOM/USDT $1.90 $1,717,646 11:54:12 22/04/2026
61 UZX UZX ATOM/USDT $1.90 $1,714,269 11:57:07 22/04/2026
62 BTCC BTCC ATOM/USDT $1.90 $1,638,057 11:57:12 22/04/2026
63 4E 4E ATOM/USDT $1.90 $1,624,622 12:00:09 22/04/2026
64 Ekbit Ekbit ATOM/USDT $1.90 $1,581,488 12:00:16 22/04/2026
65 NovaEx NovaEx ATOM/USDT $1.90 $1,544,493 12:00:09 22/04/2026
66 KuCoin KuCoin ATOM/USDT $1.90 $1,495,420 11:54:19 22/04/2026
67 Ju.com Ju.com ATOM/USDT $1.90 $1,494,687 11:54:08 22/04/2026
68 Bitbaby Bitbaby ATOM/USDT $1.90 $1,485,252 11:54:16 22/04/2026
69 ASTX ASTX ATOM/USDT $1.90 $1,459,957 12:00:16 22/04/2026
70 AlphaX AlphaX ATOM/USDT $1.90 $1,451,349 12:00:15 22/04/2026
71 Millionero Millionero ATOM/USDT $1.90 $1,439,568 12:00:08 22/04/2026
72 CEEX exchange CEEX exchange ATOM/USDT $1.90 $1,410,322 12:00:12 22/04/2026
73 B2Z Exchange B2Z Exchange ATOM/USD $1.90 $1,387,083 12:00:15 22/04/2026
74 BTSE BTSE ATOM/USDT $1.90 $1,381,574 11:54:15 22/04/2026
75 BlockFin BlockFin ATOM/USDT $1.90 $1,374,971 11:57:15 22/04/2026
76 BITmarkets BITmarkets ATOM/USDT $1.90 $1,329,384 12:00:15 22/04/2026
77 HTX HTX ATOM/USDT $1.90 $1,273,634 11:57:25 22/04/2026
78 Phemex Phemex ATOM/USDT $1.90 $1,177,170 11:57:17 22/04/2026
79 ASTX ASTX ATOM/USDT $1.90 $1,154,563 12:00:09 22/04/2026
80 XT.COM XT.COM ATOM/USDT $1.90 $1,147,483 11:57:09 22/04/2026
81 Ourbit Ourbit ATOM/USDT $1.90 $1,111,238 11:57:07 22/04/2026
82 YUBIT YUBIT ATOM/USDT $1.90 $1,074,750 11:57:11 22/04/2026
83 EagleX EagleX ATOM/USDT $1.90 $1,072,839 12:00:07 22/04/2026
84 XXKK XXKK ATOM/USDT $1.90 $1,072,036 11:57:17 22/04/2026
85 MEXC MEXC ATOM/USDT $1.90 $1,033,822 11:57:07 22/04/2026
86 Gate Gate ATOM/USDT $1.90 $1,004,529 11:54:19 22/04/2026
87 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,805 12:00:17 22/04/2026
88 VOOX Exchange VOOX Exchange ATOM/USDT $1.90 $891,493 11:57:17 22/04/2026
89 KCEX KCEX ATOM/USDT $1.90 $850,693 11:57:15 22/04/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.90 $834,702 11:56:29 22/04/2026
91 Echobit Echobit ATOM/USDT $1.90 $792,411 11:57:09 22/04/2026
92 BlockFin BlockFin ATOM/USDT $1.90 $786,304 11:57:11 22/04/2026
93 Phemex Phemex ATOM/USDT $1.90 $785,393 11:57:09 22/04/2026
94 Hyperliquid Hyperliquid ATOM/USD $1.90 $764,152 11:57:26 22/04/2026
95 BloFin BloFin ATOM/USDT $1.90 $755,880 11:57:16 22/04/2026
96 SuperEx SuperEx ATOM/USDT $1.90 $754,478 11:57:11 22/04/2026
97 BYDFi BYDFi ATOM/USDT $1.91 $752,552 12:00:16 22/04/2026
98 LBank LBank ATOM/USDT $1.90 $734,097 11:57:12 22/04/2026
99 HTX HTX ATOM/USDT $1.90 $724,326 11:59:54 22/04/2026
100 BitGW Exchange BitGW Exchange ATOM/USDT $1.90 $706,568 12:00:08 22/04/2026
101 OKX OKX ATOM/USDT $1.90 $703,290 11:56:53 22/04/2026
102 Gems Trade Gems Trade ATOM/USDT $1.90 $700,909 11:54:12 22/04/2026
103 FameEX FameEX ATOM/USDT $1.90 $677,224 11:57:08 22/04/2026
104 BitTap BitTap ATOM/USDT $1.90 $654,866 12:00:21 22/04/2026
105 Upbit Upbit ATOM/KRW $1.90 $589,987 11:56:54 22/04/2026
106 Binance Binance ATOM/USDC $1.90 $574,995 11:56:54 22/04/2026
107 WEEX WEEX ATOM/USDC $1.90 $499,884 11:57:11 22/04/2026
108 Osmosis Osmosis ATOM/USDC $1.91 $496,826 11:57:26 22/04/2026
109 Biconomy.com Biconomy.com ATOM/USDT $1.90 $496,413 11:57:10 22/04/2026
110 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.90 $474,236 12:00:08 22/04/2026
111 BloFin BloFin ATOM/USDT $1.90 $470,912 11:54:08 22/04/2026
112 Tapbit Tapbit ATOM/USDT $1.90 $466,761 11:57:10 22/04/2026
113 BYDFi BYDFi ATOM/USDT $1.90 $464,557 12:00:08 22/04/2026
114 BVOX BVOX ATOM/USDT $1.90 $456,262 11:57:11 22/04/2026
115 OrangeX OrangeX ATOM/USDT $1.90 $445,456 11:54:08 22/04/2026
116 B2Z Exchange B2Z Exchange ATOM/USD $1.90 $437,491 12:00:11 22/04/2026
117 BITmarkets BITmarkets ATOM/USD $1.90 $437,479 12:00:09 22/04/2026
118 EdgeX EdgeX ATOM/USD $1.90 $423,941 12:03:16 22/04/2026
119 Bitrue Bitrue ATOM/USDT $1.90 $384,284 11:57:17 22/04/2026
120 WhiteBIT WhiteBIT ATOM/USDT $1.90 $373,592 11:57:11 22/04/2026
121 AstralX AstralX ATOM/USDT $1.90 $373,061 12:00:15 22/04/2026
122 Hotcoin Hotcoin ATOM/USDT $1.90 $369,823 11:57:08 22/04/2026
123 Kraken Kraken ATOM/USD $1.90 $355,707 11:59:53 22/04/2026
124 Toobit Toobit ATOM/USDT $1.90 $349,520 11:57:08 22/04/2026
125 CoinTR CoinTR ATOM/USDT $1.90 $322,632 11:57:07 22/04/2026
126 Bithumb Bithumb ATOM/KRW $1.90 $316,860 11:59:54 22/04/2026
127 Pionex Pionex ATOM/USDT $1.90 $309,979 11:57:09 22/04/2026
128 Hibt Hibt ATOM/USDT $1.91 $302,324 11:51:08 22/04/2026
129 Biconomy.com Biconomy.com ATOM/USDC $1.90 $282,047 11:57:10 22/04/2026
130 WhiteBIT WhiteBIT ATOM/USDC $1.90 $274,729 11:57:11 22/04/2026
131 Picol Picol ATOM/USDT $1.90 $273,665 12:00:11 22/04/2026
132 B2Z Exchange B2Z Exchange ATOM/USDT $1.90 $257,500 12:00:11 22/04/2026
133 BTSE BTSE ATOM/USDT $1.91 $257,294 11:54:08 22/04/2026
134 BITmarkets BITmarkets ATOM/USDT $1.90 $246,154 12:00:09 22/04/2026
135 Millionero Millionero ATOM/USDC $1.90 $242,118 12:00:08 22/04/2026
136 Bitazza Bitazza ATOM/USDT $1.90 $237,845 12:00:09 22/04/2026
137 Bitunix Bitunix ATOM/USDT $1.90 $236,433 11:57:11 22/04/2026
138 CZR Exchange CZR Exchange ATOM/USDT $1.90 $230,959 12:00:12 22/04/2026
139 BingX BingX ATOM/USDT $1.90 $228,163 11:57:07 22/04/2026
140 AscendEX AscendEX ATOM/USD $1.89 $224,007 11:57:11 22/04/2026
141 Bitget Bitget ATOM/USDT $1.90 $216,620 11:54:12 22/04/2026
142 KoinBX KoinBX ATOM/INR $1.98 $203,777 12:00:08 22/04/2026
143 ICRYPEX ICRYPEX ATOM/USDT $1.86 $200,223 12:00:11 22/04/2026
144 KoinBX KoinBX ATOM/USDT $1.90 $200,136 12:00:08 22/04/2026
145 GroveX GroveX ATOM/USDT $1.91 $175,530 11:57:12 22/04/2026
146 Pionex Pionex ATOM/USDT $1.90 $161,794 11:57:15 22/04/2026
147 CoinEx CoinEx ATOM/USDT $1.90 $144,951 11:59:53 22/04/2026
148 Bitbaby Bitbaby ATOM/USDT $1.90 $143,539 11:54:09 22/04/2026
149 EXMO.ME EXMO.ME ATOM/USDT $1.90 $141,589 11:54:11 22/04/2026
150 EXMO EXMO ATOM/USDT $1.90 $141,510 11:57:07 22/04/2026
151 Dex-Trade Dex-Trade ATOM/USDT $1.90 $139,951 11:54:08 22/04/2026
152 Kraken Kraken ATOM/EUR $1.90 $138,109 11:59:23 22/04/2026
153 Phemex Phemex ATOM/USDC $1.90 $137,908 11:57:09 22/04/2026
154 LeveX LeveX ATOM/USDT $1.90 $131,533 12:00:15 22/04/2026
155 EasiCoin EasiCoin ATOM/USDT $1.90 $130,287 12:00:09 22/04/2026
156 Bit2Me Bit2Me ATOM/EUR $1.90 $129,853 11:57:11 22/04/2026
157 Koinbay Koinbay ATOM/USDC $1.90 $129,744 11:57:12 22/04/2026
158 WHXEX WHXEX ATOM/USDC $1.90 $125,054 12:00:12 22/04/2026
159 idax exchange idax exchange ATOM/USDC $1.90 $124,868 12:00:10 22/04/2026
160 BitMart BitMart ATOM/BTC $1.91 $124,072 11:57:09 22/04/2026
161 Deepcoin Deepcoin ATOM/USDT $1.90 $120,352 11:57:15 22/04/2026
162 WhiteBIT WhiteBIT ATOM/EUR $1.90 $119,760 11:57:11 22/04/2026
163 Bitvavo Bitvavo ATOM/EUR $1.91 $119,347 11:57:09 22/04/2026
164 Koinbay Koinbay ATOM/USDT $1.90 $119,066 12:00:09 22/04/2026
165 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.90 $115,717 11:58:23 22/04/2026
166 WHXEX WHXEX ATOM/USDT $1.90 $114,655 12:00:12 22/04/2026
167 idax exchange idax exchange ATOM/USDT $1.90 $114,520 12:00:10 22/04/2026
168 THORChain THORChain ATOM/RUNE $1.91 $110,681 11:57:08 22/04/2026
169 Binance Binance ATOM/TRY $1.91 $98,731.94 11:56:54 22/04/2026
170 BigONE BigONE ATOM/USDT $1.90 $96,776.72 11:57:07 22/04/2026
171 Bitrue Bitrue ATOM/USDT $1.90 $95,945.75 11:57:10 22/04/2026
172 KCEX KCEX ATOM/USDT $1.90 $90,909.24 11:57:07 22/04/2026
173 WhiteBIT WhiteBIT ATOM/TRY $1.90 $90,547.39 11:57:11 22/04/2026
174 Niza.io Niza.io ATOM/USD $1.90 $85,665.33 11:57:11 22/04/2026
175 Kraken Kraken ATOM/USDC $1.91 $84,718.03 11:59:53 22/04/2026
176 BlueBit BlueBit ATOM/USDT $1.90 $81,835.64 12:00:12 22/04/2026
177 Tebbit Tebbit ATOM/USDT $1.90 $78,956.49 12:00:16 22/04/2026
178 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.90 $74,097.27 11:56:59 22/04/2026
179 Gate Gate ATOM/USDT $1.90 $71,982.29 11:56:54 22/04/2026
180 CoinUp.io CoinUp.io ATOM/USDT $1.90 $71,053.88 11:57:08 22/04/2026
181 ZKE ZKE ATOM/USDT $1.90 $68,787.67 12:00:13 22/04/2026
182 BitTap BitTap ATOM/USDT $1.90 $65,315.89 12:00:19 22/04/2026
183 Bit2Me Bit2Me ATOM/USDC $1.90 $63,354.85 11:57:11 22/04/2026
184 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.90 $63,306.09 11:57:11 22/04/2026
185 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.90 $62,724.38 11:56:59 22/04/2026
186 Coincall Coincall ATOM/USD $1.90 $60,517.56 12:03:16 22/04/2026
187 CoinTR CoinTR ATOM/TRY $1.89 $60,024.71 11:57:07 22/04/2026
188 BitStorage BitStorage ATOM/USDT $1.90 $58,571.48 12:00:10 22/04/2026
189 PrimeXBT PrimeXBT ATOM/USDT $1.90 $57,618.33 12:00:16 22/04/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.90 $54,724.98 12:00:14 22/04/2026
191 HitBTC HitBTC ATOM/USDT $1.90 $54,723.12 11:57:08 22/04/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $1.90 $54,722.70 12:00:11 22/04/2026
193 FMFW.io FMFW.io ATOM/USD $1.90 $54,719.68 12:00:11 22/04/2026
194 BitStorage BitStorage ATOM/BTC $1.91 $52,946.48 12:00:10 22/04/2026
195 Binance TR Binance TR ATOM/TRY $1.91 $52,882.55 11:57:08 22/04/2026
196 Bitcastle Bitcastle ATOM/USDT $1.90 $52,490.00 12:00:10 22/04/2026
197 Cofinex Cofinex ATOM/USDT $1.90 $51,950.54 12:00:11 22/04/2026
198 ChangeNOW ChangeNOW ATOM/BTC $1.90 $51,844.84 11:57:09 22/04/2026
199 PointPay PointPay ATOM/USDT $1.90 $51,431.03 11:57:07 22/04/2026
200 EXMO.ME EXMO.ME ATOM/USDC $1.90 $48,001.51 11:54:11 22/04/2026
201 EXMO EXMO ATOM/USDC $1.90 $47,927.95 11:57:07 22/04/2026
202 Bitrue Bitrue ATOM/ADA $1.90 $43,368.98 11:57:10 22/04/2026
203 dYdX v4 dYdX v4 ATOM/USD $1.91 $43,252.96 12:04:22 22/04/2026
204 Helix Helix ATOM/USDT $1.90 $41,356.20 12:00:12 22/04/2026
205 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.90 $40,058.18 12:00:15 22/04/2026
206 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.92 $39,496.46 11:56:59 22/04/2026
207 Bitso Bitso ATOM/USD $1.91 $38,557.87 11:59:54 22/04/2026
208 Bitrue Bitrue ATOM/USDC $1.92 $36,741.79 11:57:10 22/04/2026
209 Niza.io Niza.io ATOM/EUR $1.90 $33,111.46 11:57:11 22/04/2026
210 Binance Binance ATOM/BTC $1.91 $31,189.13 11:56:42 22/04/2026
211 MEXC MEXC ATOM/USDC $1.90 $30,265.74 11:57:07 22/04/2026
212 EXMO EXMO ATOM/EUR $1.98 $29,606.69 11:57:07 22/04/2026
213 WOO X WOO X ATOM/USDT $1.90 $28,211.31 12:00:15 22/04/2026
214 Osmosis Osmosis ATOM/OSMO $1.90 $27,992.51 11:58:16 22/04/2026
215 Paribu Paribu ATOM/TRY $1.90 $27,731.04 12:02:24 22/04/2026
216 Osmosis Osmosis ATOM/OSMO $1.90 $26,178.16 11:24:04 22/04/2026
217 BitDelta BitDelta ATOM/USDT $1.90 $24,989.84 11:54:08 22/04/2026
218 Deepcoin Deepcoin ATOM/USDT $1.90 $23,648.89 11:57:10 22/04/2026
219 Binance Binance ATOM/EUR $1.91 $23,536.28 11:56:54 22/04/2026
220 B2Z Exchange B2Z Exchange ATOM/USDC $1.90 $22,905.69 12:00:11 22/04/2026
221 BITmarkets BITmarkets ATOM/USDC $1.90 $22,905.05 12:00:09 22/04/2026
222 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.91 $21,791.86 11:56:59 22/04/2026
223 WHXEX WHXEX ATOM/BTC $1.90 $21,650.50 12:00:12 22/04/2026
224 Osmosis Osmosis ATOM/ATONE $1.90 $21,562.77 11:53:34 22/04/2026
225 Osmosis Osmosis ATOM/stATOM $1.90 $20,657.98 11:45:27 22/04/2026
226 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
227 Coinone Coinone ATOM/KRW $1.91 $19,310.78 11:59:53 22/04/2026
228 Gate Gate ATOM/BTC $1.91 $18,955.59 11:56:54 22/04/2026
229 LeveX LeveX ATOM/USDT $1.90 $18,888.88 12:00:09 22/04/2026
230 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.90 $18,653.13 11:57:11 22/04/2026
231 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.91 $18,536.53 11:58:23 22/04/2026
232 Tothemoon Tothemoon ATOM/USDT $1.90 $17,979.86 12:00:17 22/04/2026
233 Aster Aster ATOM/USDT $1.92 $16,508.74 11:54:15 22/04/2026
234 Osmosis Osmosis ATOM/ATONE $1.89 $16,327.34 05:07:26 22/04/2026
235 BiFinance BiFinance ATOM/USDT $1.90 $15,061.13 11:54:11 22/04/2026
236 Bitbank Bitbank ATOM/JPY $1.93 $14,583.19 11:57:11 22/04/2026
237 VVS Finance VVS Finance WCRO/ATOM $0.07024 $13,978.96 11:43:35 22/04/2026
238 KuCoin KuCoin ATOM/USDC $1.92 $13,286.59 11:56:53 22/04/2026
239 Binance Binance ATOM/FDUSD $1.91 $13,149.31 11:56:42 22/04/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.90 $12,718.29 11:47:25 22/04/2026
241 KuCoin KuCoin ATOM/BTC $1.91 $12,676.74 11:56:53 22/04/2026
242 Ulink Ulink ATOM/USDT $4.64 $11,849.25 12:00:19 22/04/2026
243 Gate Gate ATOM/USDC $1.90 $11,595.90 11:56:54 22/04/2026
244 Gemini Gemini ATOM/USD $1.91 $11,390.98 11:59:54 22/04/2026
245 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.90 $11,147.32 11:57:11 22/04/2026
246 Kraken Kraken ATOM/USDT $1.91 $11,055.38 11:59:23 22/04/2026
247 MEXC MEXC ATOM/BTC $1.90 $10,533.87 11:57:07 22/04/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.90 $10,475.73 11:57:11 22/04/2026
249 Koinpark Koinpark ATOM/INR $1.96 $10,454.87 11:54:12 22/04/2026
250 Dex-Trade Dex-Trade ATOM/BTC $1.91 $10,153.63 11:54:08 22/04/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.90 $9,408.40 11:56:14 22/04/2026
252 XBO.com XBO.com ATOM/USDT $1.90 $9,329.01 12:00:11 22/04/2026
253 XBO.com XBO.com ATOM/USDC $1.90 $9,279.91 12:00:11 22/04/2026
254 XBO.com XBO.com ATOM/USD $1.90 $9,140.25 12:00:11 22/04/2026
255 Kraken Kraken ATOM/ETH $1.90 $8,595.69 11:59:53 22/04/2026
256 HyperPay Futures HyperPay Futures ATOM/USDT $1.90 $7,882.20 12:03:17 22/04/2026
257 SunX SunX ATOM/USDT $1.90 $7,659.88 12:00:18 22/04/2026
258 Kraken Kraken ATOM/GBP $1.90 $7,024.32 11:59:23 22/04/2026
259 Upbit Upbit ATOM/BTC $1.81 $6,802.85 11:56:54 22/04/2026
260 Bitfinex Bitfinex ATO/USD $1.90 $6,503.26 11:59:23 22/04/2026
261 Biswap v2 Biswap v2 ATOM/WBNB $1.90 $6,256.96 11:48:15 22/04/2026
262 Aevo Aevo ATOM/USD $1.90 $4,892.02 12:03:16 22/04/2026
263 EXMO EXMO ATOM/USD $1.92 $4,849.43 11:57:07 22/04/2026
264 Helix Helix ATOM/USDT $1.90 $4,831.12 12:00:16 22/04/2026
265 Dzengi.com Dzengi.com ATOM/USD $1.89 $4,708.84 12:00:11 22/04/2026
266 Osmosis Osmosis SCRT/ATOM $0.1106 $4,696.10 11:53:02 22/04/2026
267 CoinEx CoinEx ATOM/BTC $1.90 $4,322.23 11:59:53 22/04/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.90 $4,145.58 11:56:15 22/04/2026
269 Binance.US Binance.US ATOM/USDT $1.92 $3,638.54 11:59:53 22/04/2026
270 Bitfinex Bitfinex ATO/USDT $1.91 $3,555.92 11:59:54 22/04/2026
271 Osmosis Osmosis ATOM/CRO $1.89 $3,467.15 11:20:23 22/04/2026
272 TRIV TRIV ATOM/IDR $1.90 $3,343.58 12:00:14 22/04/2026
273 TRIV TRIV ATOM/USDT $1.90 $3,343.51 12:00:14 22/04/2026
274 CoinEx CoinEx ATOM/USDC $1.90 $3,330.94 11:59:53 22/04/2026
275 Blynex Blynex ATOM/USDT $1.92 $3,203.12 11:45:10 22/04/2026
276 Osmosis Osmosis ATOM/USDC $1.91 $3,185.98 11:59:04 22/04/2026
277 Osmosis Osmosis AKT/ATOM $0.4739 $3,125.16 11:36:22 22/04/2026
278 ADEN ADEN ATOM/USDT $1.90 $3,085.63 12:03:47 22/04/2026
279 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
280 LATOKEN LATOKEN ATOM/USDT $1.91 $2,948.87 11:48:15 22/04/2026
281 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $2,837.26 11:57:17 22/04/2026
282 Koinpark Koinpark ATOM/USDT $1.90 $2,791.26 11:54:12 22/04/2026
283 Kraken Kraken ATOM/XBT $1.91 $2,651.41 11:59:23 22/04/2026
284 CoinDCX CoinDCX ATOM/INR $1.97 $2,622.96 12:00:08 22/04/2026
285 Niza.io Niza.io ATOM/USDT $1.91 $2,621.65 11:57:11 22/04/2026
286 ZebPay ZebPay ATOM/INR $1.94 $2,607.37 11:54:07 22/04/2026
287 Osmosis Osmosis ATOM/USDC $1.92 $2,208.48 11:22:43 22/04/2026
288 Osmosis Osmosis ATOM/JUNO $1.90 $2,040.41 11:20:21 22/04/2026
289 Foxbit Foxbit ATOM/BRL $1.91 $1,841.42 11:54:07 22/04/2026
290 Osmosis Osmosis ATOM/P2P $1.90 $1,810.66 11:49:22 22/04/2026
291 Flipster Flipster ATOM/USDT $1.90 $1,810.36 12:00:19 22/04/2026
292 Tokocrypto Tokocrypto ATOM/USDT $1.90 $1,776.24 11:57:08 22/04/2026
293 OKX OKX ATOM/USD $1.90 $1,647.02 11:56:23 22/04/2026
294 Niza.io Niza.io ATOM/GBP $1.90 $1,603.05 11:57:11 22/04/2026
295 OKX OKX ATOM/EUR $1.90 $1,573.91 11:56:23 22/04/2026
296 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002938 $1,451.38 11:57:07 22/04/2026
297 WEEX WEEX ATOM/USDT $1.90 $1,389.13 11:57:11 22/04/2026
298 KuCoin KuCoin ATOM/ETH $1.91 $1,282.09 11:56:53 22/04/2026
299 Bybit Bybit ATOM/USDC $1.91 $1,202.79 11:54:12 22/04/2026
300 DigiFinex DigiFinex ATOM/BTC $1.91 $1,078.69 11:54:08 22/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 22/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,346,289 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá