Tiền ảo: 36,971 Sàn giao dịch: 915 Vốn hóa: $3,023,197,559,572 Khối lượng (24h): $130,169,175,837 Thị phần: BTC: 59.2%, ETH: 11.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 20:48:00 22/01/2026
Giá Cosmos (ATOM)
$2.37 1.51%
0.00002647 BTC 62,902 VND
Thấp: $2.31 Cao: $2.45

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.37 $130,045,075 20:00:15 22/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.37 $59,133,671 20:00:15 22/01/2026
3 Ju.com Ju.com ATOM/USDT $2.37 $35,775,357 19:57:16 22/01/2026
4 Top.one Top.one ATOM/USDT $2.37 $33,434,460 20:03:16 22/01/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,477,161 20:00:15 22/01/2026
6 Binance Binance ATOM/USDT $2.37 $31,898,925 19:54:16 22/01/2026
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.37 $30,568,547 20:00:15 22/01/2026
8 Echobit Echobit ATOM/USDT $2.37 $26,503,186 20:00:16 22/01/2026
9 OrangeX OrangeX ATOM/USDT $2.37 $25,203,539 19:57:15 22/01/2026
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.37 $23,197,698 20:00:16 22/01/2026
11 CZR Exchange CZR Exchange ATOM/USDT $2.37 $23,197,314 20:00:16 22/01/2026
12 Millionero Millionero ATOM/USDT $2.37 $21,250,778 20:00:15 22/01/2026
13 Ekbit Ekbit ATOM/USDT $2.37 $20,418,640 20:00:16 22/01/2026
14 Batonex Batonex ATOM/USDT $2.37 $20,042,005 20:00:16 22/01/2026
15 FameEX FameEX ATOM/USDT $2.37 $15,468,579 19:57:17 22/01/2026
16 Bybit Bybit ATOM/USDT $2.37 $15,354,154 19:54:16 22/01/2026
17 OKX OKX ATOM/USDT $2.37 $12,370,933 19:55:52 22/01/2026
18 LBank LBank ATOM/USDT $2.37 $11,728,217 19:57:16 22/01/2026
19 CoinW CoinW ATOM/USDT $2.37 $10,683,768 19:57:18 22/01/2026
20 BVOX BVOX ATOM/USDT $2.37 $10,573,789 19:57:15 22/01/2026
21 WhiteBIT WhiteBIT ATOM/USDT $2.37 $10,130,813 19:54:15 22/01/2026
22 Bibox Bibox ATOM/USDT $4.04 $9,831,690 20:00:09 22/01/2026
23 AscendEX AscendEX ATOM/USDT $2.36 $9,732,201 19:54:15 22/01/2026
24 BiKing BiKing ATOM/USDT $2.37 $9,297,394 20:00:18 22/01/2026
25 Tapbit Tapbit ATOM/USDT $2.37 $8,890,814 19:57:15 22/01/2026
26 Dmex Dmex ATOM/USD $2.37 $8,718,097 20:03:16 22/01/2026
27 NovaEx NovaEx ATOM/USDT $2.37 $7,146,206 20:00:16 22/01/2026
28 CoinP CoinP ATOM/USDT $2.37 $6,776,826 20:00:15 22/01/2026
29 Coinlocally Coinlocally ATOM/USDT $2.37 $6,314,589 19:54:17 22/01/2026
30 YEX YEX ATOM/USDT $2.37 $6,232,597 20:00:16 22/01/2026
31 MGBX MGBX ATOM/USDT $2.37 $5,983,620 20:00:16 22/01/2026
32 Grvt Grvt ATOM/USDT $2.37 $5,835,642 20:03:16 22/01/2026
33 Darkex Exchange Darkex Exchange ATOM/USDT $2.37 $5,383,293 20:00:17 22/01/2026
34 EasiCoin EasiCoin ATOM/USDT $2.37 $5,286,558 20:00:16 22/01/2026
35 WEEX WEEX ATOM/USDT $2.37 $5,231,883 19:57:16 22/01/2026
36 Binance Binance ATOM/USDT $2.37 $5,104,868 19:56:42 22/01/2026
37 KTX KTX ATOM/USDT $2.37 $4,873,361 20:00:12 22/01/2026
38 CoinP CoinP ATOM/USDT $2.37 $4,796,486 20:00:07 22/01/2026
39 Zoomex Zoomex ATOM/USDT $2.37 $4,601,768 19:57:15 22/01/2026
40 Hotcoin Hotcoin ATOM/USDT $2.37 $4,378,354 19:57:20 22/01/2026
41 WhiteBIT WhiteBIT ATOM/USDT $2.37 $4,081,422 19:54:07 22/01/2026
42 Poloniex Poloniex ATOM/USDT $2.37 $3,736,072 19:54:07 22/01/2026
43 Toobit Toobit ATOM/USDT $2.37 $3,491,331 19:57:16 22/01/2026
44 YEX YEX ATOM/USDT $2.37 $3,441,741 20:00:12 22/01/2026
45 EagleX EagleX ATOM/USDT $2.37 $3,353,264 20:00:15 22/01/2026
46 BlockFin BlockFin ATOM/USDT $2.37 $3,290,418 20:00:16 22/01/2026
47 Coinlocally Coinlocally ATOM/USDT $2.37 $3,254,120 20:00:10 22/01/2026
48 DigiFinex DigiFinex ATOM/USDT $2.37 $3,219,459 19:57:17 22/01/2026
49 BitradeX BitradeX ATOM/USDT $2.37 $3,140,544 19:48:15 22/01/2026
50 DigiFinex DigiFinex ATOM/USDT $2.37 $3,098,224 19:54:07 22/01/2026
51 YUBIT YUBIT ATOM/USDT $2.37 $3,087,621 19:57:15 22/01/2026
52 Bitget Bitget ATOM/USDT $2.37 $2,989,862 19:54:15 22/01/2026
53 Cofinex Cofinex ATOM/USDT $2.37 $2,978,026 20:00:15 22/01/2026
54 CoinW CoinW ATOM/USDT $2.37 $2,745,206 19:57:10 22/01/2026
55 Ourbit Ourbit ATOM/USDT $2.37 $2,691,818 19:57:15 22/01/2026
56 UZX UZX ATOM/USDT $2.37 $2,685,287 19:57:10 22/01/2026
57 KuCoin KuCoin ATOM/USDT $2.37 $2,648,407 19:55:23 22/01/2026
58 Bitop Bitop ATOM/USDT $2.37 $2,565,276 20:00:15 22/01/2026
59 4E 4E ATOM/USDT $2.37 $2,510,830 20:00:07 22/01/2026
60 CEEX exchange CEEX exchange ATOM/USDT $2.37 $2,477,035 20:00:10 22/01/2026
61 BTCC BTCC ATOM/USDT $2.37 $2,449,566 19:57:16 22/01/2026
62 Bitrue Bitrue ATOM/USDT $2.37 $2,390,065 19:57:16 22/01/2026
63 OneBullEx OneBullEx ATOM/USDT $2.37 $2,352,929 20:03:25 22/01/2026
64 Echobit Echobit ATOM/USDT $2.37 $2,237,488 20:00:08 22/01/2026
65 AstralX AstralX ATOM/USDT $2.37 $2,153,644 20:00:07 22/01/2026
66 SunX SunX ATOM/USDT $2.37 $2,147,141 20:00:07 22/01/2026
67 KuCoin KuCoin ATOM/USDT $2.37 $2,143,706 19:54:19 22/01/2026
68 AscendEX AscendEX ATOM/USDT $2.38 $2,104,469 19:54:11 22/01/2026
69 Darkex Exchange Darkex Exchange ATOM/USDT $2.37 $1,900,325 20:00:12 22/01/2026
70 YUBIT YUBIT ATOM/USDT $2.37 $1,897,802 19:57:10 22/01/2026
71 Millionero Millionero ATOM/USDT $2.37 $1,884,759 20:00:07 22/01/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $2.37 $1,861,138 20:00:16 22/01/2026
73 Gate Gate ATOM/USDT $2.37 $1,857,703 19:54:19 22/01/2026
74 Binance Binance ATOM/USD $2.37 $1,851,905 19:54:51 22/01/2026
75 BitbabyExchange BitbabyExchange ATOM/USDT $2.37 $1,849,285 20:00:16 22/01/2026
76 Bybit Bybit ATOM/USDT $2.37 $1,815,546 19:54:12 22/01/2026
77 MEXC MEXC ATOM/USDT $2.37 $1,810,788 19:54:11 22/01/2026
78 EagleX EagleX ATOM/USDT $2.37 $1,799,210 20:00:07 22/01/2026
79 Phemex Phemex ATOM/USDT $2.37 $1,795,319 19:57:16 22/01/2026
80 XT.COM XT.COM ATOM/USDT $2.37 $1,787,744 19:57:11 22/01/2026
81 BitMart BitMart ATOM/USDT $2.37 $1,737,035 19:57:08 22/01/2026
82 Gems Trade Gems Trade ATOM/USDT $2.37 $1,717,161 19:51:15 22/01/2026
83 OKX OKX ATOM/USDT $2.37 $1,715,844 19:56:54 22/01/2026
84 Coinbase Exchange Coinbase Exchange ATOM/USD $2.37 $1,665,769 19:56:30 22/01/2026
85 NovaEx NovaEx ATOM/USDT $2.37 $1,643,885 20:00:07 22/01/2026
86 Deepcoin Deepcoin ATOM/USDT $2.37 $1,584,580 19:57:15 22/01/2026
87 XXKK XXKK ATOM/USDT $2.37 $1,504,772 20:00:07 22/01/2026
88 Ju.com Ju.com ATOM/USDT $2.37 $1,367,111 19:57:09 22/01/2026
89 BloFin BloFin ATOM/USDT $2.37 $1,328,885 20:00:16 22/01/2026
90 BlockFin BlockFin ATOM/USDT $2.37 $1,182,907 20:00:10 22/01/2026
91 LBank LBank ATOM/USDT $2.37 $1,135,751 19:57:09 22/01/2026
92 SuperEx SuperEx ATOM/USDT $2.37 $1,120,422 20:00:09 22/01/2026
93 KCEX KCEX ATOM/USDT $2.37 $1,108,762 19:57:15 22/01/2026
94 THORChain THORChain ATOM/RUNE $2.37 $1,100,023 19:57:11 22/01/2026
95 Coinflare Coinflare ATOM/USDT $2.37 $1,054,637 20:00:15 22/01/2026
96 Phemex Phemex ATOM/USDT $2.37 $1,033,454 19:57:09 22/01/2026
97 Binance Binance ATOM/USDC $2.37 $1,024,570 19:56:54 22/01/2026
98 VOOX Exchange VOOX Exchange ATOM/USDT $2.37 $983,820 19:57:18 22/01/2026
99 Ourbit Ourbit ATOM/USDT $2.37 $938,226 19:57:16 22/01/2026
100 BYDFi BYDFi ATOM/USDT $2.37 $899,574 20:00:17 22/01/2026
101 YEX YEX ATOM/USD $2.37 $853,657 20:00:16 22/01/2026
102 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.37 $843,741 20:00:09 22/01/2026
103 Biconomy.com Biconomy.com ATOM/USDT $2.37 $814,400 19:57:07 22/01/2026
104 BitTap BitTap ATOM/USDT $2.37 $789,463 20:00:17 22/01/2026
105 FameEX FameEX ATOM/USDT $2.37 $770,144 19:57:07 22/01/2026
106 Gate Gate ATOM/USDT $2.37 $756,939 19:56:54 22/01/2026
107 Hibt Hibt ATOM/USDT $2.37 $741,198 19:57:08 22/01/2026
108 BloFin BloFin ATOM/USDT $2.37 $710,488 20:00:11 22/01/2026
109 Hotcoin Hotcoin ATOM/USDT $2.37 $710,418 19:58:12 22/01/2026
110 EdgeX EdgeX ATOM/USD $2.37 $698,586 20:03:15 22/01/2026
111 OrangeX OrangeX ATOM/USDT $2.37 $686,996 19:57:08 22/01/2026
112 BYDFi BYDFi ATOM/USDT $2.37 $685,853 19:57:07 22/01/2026
113 Hyperliquid Hyperliquid ATOM/USD $2.37 $659,754 19:57:15 22/01/2026
114 HTX HTX ATOM/USDT $2.37 $623,595 19:51:16 22/01/2026
115 CRMClick CRMClick ATOM/USDT $2.37 $622,871 20:00:15 22/01/2026
116 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.37 $618,592 20:00:09 22/01/2026
117 BVOX BVOX ATOM/USDT $2.37 $617,333 19:57:10 22/01/2026
118 BTSE BTSE ATOM/USDT $2.37 $607,045 19:57:15 22/01/2026
119 AstralX AstralX ATOM/USDT $2.37 $591,644 20:00:15 22/01/2026
120 Tapbit Tapbit ATOM/USDT $2.37 $589,333 19:57:07 22/01/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $2.37 $581,556 20:00:15 22/01/2026
122 BITmarkets BITmarkets ATOM/USDT $2.37 $581,303 20:00:15 22/01/2026
123 BingX BingX ATOM/USDT $2.37 $572,154 19:57:09 22/01/2026
124 Binance Binance ATOM/FDUSD $2.37 $559,632 19:56:42 22/01/2026
125 Osmosis Osmosis ATOM/USDC $2.36 $520,881 19:46:44 22/01/2026
126 BTCC BTCC ATOM/USDT $2.37 $514,073 19:57:09 22/01/2026
127 Toobit Toobit ATOM/USDT $2.37 $513,226 19:57:08 22/01/2026
128 WEEX WEEX ATOM/USDC $2.37 $499,952 19:57:09 22/01/2026
129 Pionex Pionex ATOM/USDT $2.37 $495,216 19:57:08 22/01/2026
130 Upbit Upbit ATOM/KRW $2.41 $468,808 19:56:53 22/01/2026
131 CoinCatch CoinCatch ATOM/USDT $2.41 $466,467 17:45:16 20/01/2026
132 WhiteBIT WhiteBIT ATOM/USDC $2.37 $446,114 19:54:07 22/01/2026
133 Picol Picol ATOM/USDT $2.37 $434,084 20:00:08 22/01/2026
134 BTSE BTSE ATOM/USDT $2.37 $432,090 19:57:07 22/01/2026
135 B2Z Exchange B2Z Exchange ATOM/USDT $2.37 $415,030 20:00:08 22/01/2026
136 BITmarkets BITmarkets ATOM/USDT $2.37 $414,994 20:00:10 22/01/2026
137 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.37 $394,376 20:00:07 22/01/2026
138 Kraken Kraken ATOM/USD $2.37 $368,095 19:59:55 22/01/2026
139 Fastex Fastex ATOM/USDC $2.38 $364,108 19:57:07 22/01/2026
140 Bitget Bitget ATOM/USDT $2.37 $362,338 19:54:07 22/01/2026
141 Coinflare Coinflare ATOM/USDT $2.37 $360,470 20:00:07 22/01/2026
142 KCEX KCEX ATOM/USDT $2.37 $359,165 19:57:10 22/01/2026
143 Bitunix Bitunix ATOM/USDT $2.37 $353,345 19:57:07 22/01/2026
144 Fastex Fastex ATOM/USDT $2.37 $353,271 19:57:07 22/01/2026
145 KoinBX KoinBX ATOM/USDT $2.37 $353,049 20:00:13 22/01/2026
146 Aster Aster ATOM/USDT $2.37 $345,651 19:54:15 22/01/2026
147 B2Z Exchange B2Z Exchange ATOM/USD $2.38 $344,073 20:00:08 22/01/2026
148 BITmarkets BITmarkets ATOM/USD $2.38 $343,656 20:00:10 22/01/2026
149 Millionero Millionero ATOM/USDC $2.37 $316,242 20:00:07 22/01/2026
150 KoinBX KoinBX ATOM/INR $2.46 $289,059 20:00:13 22/01/2026
151 GroveX GroveX ATOM/USDT $2.37 $265,702 20:00:07 22/01/2026
152 UEEx UEEx ATOM/USDT $2.37 $253,607 20:00:11 22/01/2026
153 ICRYPEX ICRYPEX ATOM/USDT $2.40 $251,579 20:00:09 22/01/2026
154 Bitazza Bitazza ATOM/USDT $2.36 $242,734 20:00:10 22/01/2026
155 Aivora Exchange Aivora Exchange ATOM/USDT $2.37 $233,235 20:00:10 22/01/2026
156 BitbabyExchange BitbabyExchange ATOM/USDT $2.37 $232,888 20:00:07 22/01/2026
157 EasiCoin EasiCoin ATOM/USDT $2.37 $228,776 20:00:07 22/01/2026
158 Helix Helix ATOM/USDT $2.37 $228,157 20:00:16 22/01/2026
159 AscendEX AscendEX ATOM/USD $2.37 $197,794 19:54:11 22/01/2026
160 Bithumb Bithumb ATOM/KRW $2.40 $197,121 19:59:54 22/01/2026
161 Delta Exchange Delta Exchange ATOM/USDT $2.37 $193,602 20:03:16 22/01/2026
162 MEXC MEXC ATOM/USDC $2.37 $191,726 19:54:11 22/01/2026
163 Dex-Trade Dex-Trade ATOM/USDT $2.37 $191,124 19:54:07 22/01/2026
164 Pionex Pionex ATOM/USDT $2.37 $190,589 19:57:16 22/01/2026
165 WhiteBIT WhiteBIT ATOM/TRY $2.37 $179,479 19:54:07 22/01/2026
166 MEXC MEXC ATOM/BTC $2.37 $176,868 19:54:11 22/01/2026
167 LeveX LeveX ATOM/USDT $2.37 $173,624 20:00:15 22/01/2026
168 PrimeXBT PrimeXBT ATOM/USDT $2.37 $171,896 20:03:16 22/01/2026
169 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.37 $168,939 19:57:07 22/01/2026
170 CRMClick CRMClick ATOM/USDT $2.37 $166,106 20:00:13 22/01/2026
171 HTX HTX ATOM/USDT $2.37 $166,100 19:59:25 22/01/2026
172 CZR Exchange CZR Exchange ATOM/USDT $2.37 $151,223 20:00:08 22/01/2026
173 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.37 $150,568 20:00:12 22/01/2026
174 Koinbay Koinbay ATOM/USDT $2.37 $150,491 20:00:08 22/01/2026
175 BitMart BitMart ATOM/BTC $2.36 $146,288 19:57:08 22/01/2026
176 EXMO EXMO ATOM/USDT $2.37 $138,330 20:00:20 22/01/2026
177 EXMO.ME EXMO.ME ATOM/USDT $2.37 $137,646 20:00:07 22/01/2026
178 dYdX v4 dYdX v4 ATOM/USD $2.38 $135,264 20:04:18 22/01/2026
179 Tebbit Tebbit ATOM/USDT $2.37 $132,883 20:00:16 22/01/2026
180 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.44 $132,463 10:00:10 22/01/2026
181 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.37 $131,314 19:54:53 22/01/2026
182 Bitrue Bitrue ATOM/USDT $2.37 $125,358 19:57:10 22/01/2026
183 Osmosis Osmosis ATOM/stATOM $2.36 $122,839 19:54:19 22/01/2026
184 FMFW.io FMFW.io ATOM/USD $2.37 $113,838 19:57:07 22/01/2026
185 HitBTC HitBTC ATOM/USDT $2.37 $113,721 20:00:20 22/01/2026
186 Gleec BTC Gleec BTC ATOM/USDT $2.37 $113,719 20:00:08 22/01/2026
187 Mandala Exchange Mandala Exchange ATOM/USDT $2.37 $113,715 20:00:10 22/01/2026
188 Bit2Me Bit2Me ATOM/USDC $2.37 $112,703 19:57:11 22/01/2026
189 TGEX TGEX ATOM/USDT $2.37 $106,259 20:00:15 22/01/2026
190 BlueBit BlueBit ATOM/USDT $2.37 $105,435 20:00:08 22/01/2026
191 CoinEx CoinEx ATOM/USDT $2.37 $102,028 19:59:23 22/01/2026
192 OKX OKX ATOM/USD $2.38 $98,397.08 19:56:24 22/01/2026
193 PointPay PointPay ATOM/USDT $2.37 $97,475.90 19:57:10 22/01/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.37 $95,165.40 19:57:00 22/01/2026
195 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.37 $92,574.11 20:00:15 22/01/2026
196 Niza.io Niza.io ATOM/USD $2.37 $92,541.22 20:00:10 22/01/2026
197 ZKE ZKE ATOM/USDT $2.37 $90,782.19 20:00:12 22/01/2026
198 Kraken Kraken ATOM/EUR $2.37 $90,695.81 19:59:28 22/01/2026
199 Gate US Gate US ATOM/USDT $2.37 $89,307.00 20:00:09 22/01/2026
200 Bit2Me Bit2Me ATOM/EUR $2.37 $89,224.11 20:00:12 22/01/2026
201 BitTap BitTap ATOM/USDT $2.37 $87,379.53 20:00:07 22/01/2026
202 KuCoin KuCoin ATOM/BTC $2.37 $86,924.81 19:55:23 22/01/2026
203 Paribu Paribu ATOM/TRY $2.39 $85,762.01 20:02:53 22/01/2026
204 WhiteBIT WhiteBIT ATOM/EUR $2.37 $76,899.39 19:54:07 22/01/2026
205 Binance Binance ATOM/BTC $2.37 $74,751.62 19:56:42 22/01/2026
206 Osmosis Osmosis ATOM/USDC $2.36 $67,595.70 19:55:51 22/01/2026
207 Coincall Coincall ATOM/USD $2.37 $67,592.57 20:03:15 22/01/2026
208 Gate Gate ATOM/BTC $2.37 $67,036.46 19:56:54 22/01/2026
209 BitStorage BitStorage ATOM/USDT $2.37 $65,815.25 20:00:10 22/01/2026
210 BigONE BigONE ATOM/USDT $2.37 $65,769.59 19:54:11 22/01/2026
211 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.38 $61,938.00 19:57:00 22/01/2026
212 Bitrue Bitrue ATOM/ADA $2.37 $60,957.89 19:57:10 22/01/2026
213 Bitcastle Bitcastle ATOM/USDT $2.37 $60,494.56 20:00:09 22/01/2026
214 Nivex Nivex ATOM/USDT $2.37 $59,632.71 20:00:17 22/01/2026
215 Cofinex Cofinex ATOM/USDT $2.37 $53,207.22 20:00:11 22/01/2026
216 Helix Helix ATOM/USDT $2.37 $51,348.76 20:00:07 22/01/2026
217 Binance Binance ATOM/TRY $2.37 $48,991.59 19:56:54 22/01/2026
218 BiFinance BiFinance ATOM/USDT $2.37 $48,745.89 19:57:11 22/01/2026
219 CoinUp.io CoinUp.io ATOM/USDT $2.37 $47,495.81 19:45:12 22/01/2026
220 Bitrue Bitrue ATOM/USDC $2.37 $44,089.08 19:57:10 22/01/2026
221 Coinone Coinone ATOM/KRW $2.41 $42,900.63 19:54:53 22/01/2026
222 Bitvavo Bitvavo ATOM/EUR $2.37 $42,146.10 19:57:13 22/01/2026
223 LeveX LeveX ATOM/USDT $2.37 $41,577.55 20:00:10 22/01/2026
224 EXMO.ME EXMO.ME ATOM/USDC $2.38 $41,507.93 20:00:07 22/01/2026
225 EXMO EXMO ATOM/USDC $2.38 $41,382.10 19:54:11 22/01/2026
226 ONUS Pro ONUS Pro ATOM/VNDC $2.37 $40,252.80 20:00:16 22/01/2026
227 Osmosis Osmosis ATOM/OSMO $2.37 $38,227.97 19:59:14 22/01/2026
228 Deepcoin Deepcoin ATOM/USDT $2.37 $37,177.65 19:57:08 22/01/2026
229 Kraken Kraken ATOM/USDT $2.39 $33,800.86 19:59:28 22/01/2026
230 BitDelta BitDelta ATOM/USDT $2.37 $33,115.20 20:00:10 22/01/2026
231 Bitfinex Bitfinex ATO/USD $2.37 $29,526.09 19:59:24 22/01/2026
232 Osmosis Osmosis ATOM/ATONE $2.36 $29,239.82 18:49:39 22/01/2026
233 Binance Binance ATOM/EUR $2.37 $28,919.65 19:56:54 22/01/2026
234 Bitso Bitso ATOM/USD $2.38 $28,781.88 19:59:24 22/01/2026
235 Bitfinex Bitfinex ATO/USDT $2.37 $28,355.35 19:59:53 22/01/2026
236 B2Z Exchange B2Z Exchange ATOM/USDC $2.37 $28,337.64 20:00:08 22/01/2026
237 BITmarkets BITmarkets ATOM/USDC $2.37 $28,303.31 20:00:10 22/01/2026
238 Bybit Bybit ATOM/USDC $2.38 $28,175.26 19:54:12 22/01/2026
239 Gate Gate ATOM/USDC $2.37 $27,229.36 19:56:54 22/01/2026
240 EXMO EXMO ATOM/EUR $2.46 $26,828.93 20:00:20 22/01/2026
241 Osmosis Osmosis SCRT/ATOM $0.1834 $25,457.34 19:57:10 22/01/2026
242 Tothemoon Tothemoon ATOM/USDT $2.37 $23,779.13 19:57:07 22/01/2026
243 Niza.io Niza.io ATOM/EUR $2.37 $22,755.46 20:00:10 22/01/2026
244 Osmosis Osmosis ATOM/OSMO $2.37 $21,667.86 19:59:14 22/01/2026
245 LATOKEN LATOKEN ATOM/USDT $2.76 $21,306.30 19:54:13 22/01/2026
246 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.37 $21,164.47 19:57:00 22/01/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.09235 $20,564.55 19:48:34 22/01/2026
248 Dex-Trade Dex-Trade ATOM/ETH $2.38 $19,798.63 20:42:07 19/01/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.37 $19,648.17 19:57:07 22/01/2026
250 Dex-Trade Dex-Trade ATOM/BTC $2.37 $19,124.77 19:54:07 22/01/2026
251 Kraken Kraken ATOM/USDC $2.38 $18,703.06 19:59:55 22/01/2026
252 Osmosis Osmosis AKT/ATOM $0.4295 $17,024.28 19:45:33 22/01/2026
253 Osmosis Osmosis ATOM/ATONE $2.38 $15,975.16 19:43:41 22/01/2026
254 Koinpark Koinpark ATOM/INR $2.43 $14,903.97 20:00:07 22/01/2026
255 KuCoin KuCoin ATOM/USDC $2.37 $13,722.20 19:55:23 22/01/2026
256 SunX SunX ATOM/USDT $2.37 $13,059.20 20:00:18 22/01/2026
257 Bybit EU Bybit EU ATOM/USDC $2.37 $12,964.63 19:57:07 22/01/2026
258 ChangeNOW ChangeNOW ATOM/BTC $2.37 $12,625.51 20:00:07 22/01/2026
259 TGEX TGEX ATOM/USDT $2.37 $12,557.88 20:00:08 22/01/2026
260 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.38 $11,932.23 19:57:07 22/01/2026
261 XBO.com XBO.com ATOM/USD $2.37 $11,772.49 20:00:07 22/01/2026
262 XBO.com XBO.com ATOM/USDC $2.37 $11,768.33 20:00:07 22/01/2026
263 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.38 $11,758.41 19:57:00 22/01/2026
264 XBO.com XBO.com ATOM/USDT $2.37 $11,703.35 20:00:07 22/01/2026
265 Bitbank Bitbank ATOM/JPY $2.41 $10,591.25 19:57:07 22/01/2026
266 FIXT FIXT ATOM/USDT $2.37 $10,562.50 20:03:15 22/01/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.38 $10,284.21 19:57:07 22/01/2026
268 CEX.IO CEX.IO ATOM/USD $2.37 $10,265.78 19:54:07 22/01/2026
269 KuCoin KuCoin ATOM/ETH $2.36 $9,581.66 19:55:23 22/01/2026
270 Niza.io Niza.io ATOM/USDT $2.39 $8,382.57 20:00:10 22/01/2026
271 Binance TR Binance TR ATOM/TRY $2.37 $8,378.57 19:57:11 22/01/2026
272 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.36 $7,366.86 19:54:53 22/01/2026
273 Kraken Kraken ATOM/GBP $2.37 $7,142.96 19:59:28 22/01/2026
274 Qmall Exchange Qmall Exchange ATOM/UAH $6.76 $7,023.58 19:57:07 22/01/2026
275 BitStorage BitStorage ATOM/BTC $2.37 $6,720.24 20:00:10 22/01/2026
276 Dzengi.com Dzengi.com ATOM/USD $2.36 $5,727.23 20:00:10 22/01/2026
277 Qmall Exchange Qmall Exchange ATOM/USDT $2.37 $5,419.58 19:57:07 22/01/2026
278 EXMO EXMO ATOM/USD $2.56 $5,104.30 20:00:20 22/01/2026
279 Phemex Phemex ATOM/USDC $2.37 $5,025.61 19:57:09 22/01/2026
280 Kraken Kraken ATOM/XBT $2.38 $4,773.32 19:59:28 22/01/2026
281 TRIV TRIV ATOM/IDR $2.38 $4,334.02 20:00:13 22/01/2026
282 TRIV TRIV ATOM/USDT $2.37 $4,333.92 20:00:13 22/01/2026
283 Blynex Blynex ATOM/USDT $2.38 $4,324.25 20:00:07 22/01/2026
284 Koinpark Koinpark ATOM/USDT $2.37 $4,112.69 20:00:07 22/01/2026
285 Kraken Kraken ATOM/ETH $2.38 $4,041.56 19:59:55 22/01/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.37 $3,963.35 18:54:23 22/01/2026
287 Tokocrypto Tokocrypto ATOM/USDT $2.37 $3,870.59 19:57:10 22/01/2026
288 Gemini Gemini ATOM/USD $2.38 $3,594.95 19:59:54 22/01/2026
289 WOO X WOO X ATOM/USDT $2.37 $3,413.91 19:57:15 22/01/2026
290 BitStorage BitStorage ATOM/ETH $2.37 $3,394.53 20:42:07 19/01/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.38 $3,303.81 19:48:22 22/01/2026
292 ADEN ADEN ATOM/USDT $2.37 $3,082.79 20:03:39 22/01/2026
293 OKX OKX ATOM/EUR $2.38 $3,044.50 19:56:54 22/01/2026
294 Foxbit Foxbit ATOM/BRL $2.37 $2,737.18 19:57:10 22/01/2026
295 DigiFinex DigiFinex ATOM/BTC $2.38 $2,582.69 19:54:07 22/01/2026
296 Biswap v2 Biswap v2 ATOM/WBNB $2.38 $2,438.13 19:44:27 22/01/2026
297 Binance TH Binance TH ATOM/USDT $2.37 $2,410.39 19:57:07 22/01/2026
298 Binance.US Binance.US ATOM/USDT $2.37 $2,200.72 19:59:53 22/01/2026
299 WEEX WEEX ATOM/USDT $2.37 $1,975.84 19:57:09 22/01/2026
300 Bitlo Bitlo ATOM/TRY $2.37 $1,964.06 20:00:08 22/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 22/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,045,075 với tỷ giá $2.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá