Cosmos ATOM
Xếp hạng #60
22:53:00 01/06/2026
Giá Cosmos (ATOM)
$1.90 -2.08%
0.00002680 BTC
49,864 VND
Thấp: $1.90
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.91 | $53,467,475 | 22:00:15 01/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.91 | $48,249,830 | 22:00:10 01/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $36,596,471 | 22:00:15 01/06/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,454,409 | 21:57:15 01/06/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.91 | $25,836,018 | 21:57:16 01/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.91 | $21,287,223 | 22:00:17 01/06/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.91 | $21,286,824 | 22:00:16 01/06/2026 |
| 8 |  Millionero |
ATOM/USDT | $1.91 | $19,096,571 | 22:00:15 01/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.90 | $18,738,129 | 21:54:16 01/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.90 | $14,458,438 | 21:54:15 01/06/2026 |
| 11 |  LBank |
ATOM/USDT | $1.91 | $11,625,142 | 21:57:17 01/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.91 | $11,360,003 | 22:00:16 01/06/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.90 | $11,167,534 | 21:57:15 01/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.91 | $10,383,398 | 21:54:16 01/06/2026 |
| 15 |  BlockFin |
ATOM/USDT | $1.91 | $10,377,609 | 22:00:15 01/06/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.90 | $9,559,972 | 21:57:15 01/06/2026 |
| 17 |  BloFin |
ATOM/USDT | $1.90 | $9,543,185 | 21:57:16 01/06/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.91 | $9,283,579 | 22:00:16 01/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.91 | $9,073,909 | 21:57:17 01/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.91 | $8,820,939 | 21:57:17 01/06/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.91 | $6,969,877 | 22:00:16 01/06/2026 |
| 22 |  BingX |
ATOM/USDT | $1.91 | $6,637,879 | 21:57:16 01/06/2026 |
| 23 |  CEEX exchange |
ATOM/USDT | $1.91 | $6,212,513 | 22:00:12 01/06/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.91 | $6,104,187 | 21:57:15 01/06/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.91 | $5,964,857 | 22:00:16 01/06/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.91 | $5,582,746 | 22:00:16 01/06/2026 |
| 27 |  WEEX |
ATOM/USDT | $1.91 | $5,558,829 | 21:57:16 01/06/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.91 | $5,040,375 | 21:57:16 01/06/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.91 | $4,984,514 | 21:57:16 01/06/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.91 | $4,856,557 | 21:57:15 01/06/2026 |
| 31 |  GroveX |
ATOM/USDT | $1.91 | $4,853,343 | 21:54:09 01/06/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.91 | $4,646,691 | 21:57:17 01/06/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.91 | $4,565,039 | 21:57:16 01/06/2026 |
| 34 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.91 | $4,224,218 | 21:57:16 01/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.91 | $4,214,855 | 22:00:09 01/06/2026 |
| 37 |  Dmex |
ATOM/USD | $1.91 | $3,641,447 | 22:03:17 01/06/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.91 | $3,543,404 | 20:12:16 01/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.90 | $3,538,208 | 21:57:16 01/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.91 | $3,115,167 | 21:54:15 01/06/2026 |
| 41 |  Coinlocally |
ATOM/USDT | $1.91 | $3,070,259 | 22:00:17 01/06/2026 |
| 42 |  YEX |
ATOM/USDT | $1.91 | $3,028,654 | 22:00:16 01/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.90 | $3,006,722 | 21:57:20 01/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.90 | $2,839,688 | 21:54:20 01/06/2026 |
| 45 |  CZR Exchange |
ATOM/USDT | $1.91 | $2,785,539 | 22:00:17 01/06/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.90 | $2,642,761 | 21:54:16 01/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.91 | $2,613,703 | 22:00:15 01/06/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.91 | $2,248,811 | 21:59:23 01/06/2026 |
| 49 | AscendEX |
ATOM/USDT | $1.90 | $2,126,877 | 21:57:12 01/06/2026 |
| 50 | Binance |
ATOM/USDT | $1.91 | $2,060,773 | 21:56:54 01/06/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.91 | $2,043,596 | 21:57:15 01/06/2026 |
| 52 |  BitMart |
ATOM/USDT | $1.91 | $1,893,308 | 21:57:10 01/06/2026 |
| 53 |  ASTX |
ATOM/USDT | $1.91 | $1,653,111 | 22:00:16 01/06/2026 |
| 54 |  Kraken |
ATOM/USD | $1.91 | $1,641,588 | 21:59:55 01/06/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.91 | $1,638,961 | 22:00:11 01/06/2026 |
| 56 | YEX |
ATOM/USDT | $1.91 | $1,598,154 | 22:00:08 01/06/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.91 | $1,593,101 | 22:00:16 01/06/2026 |
| 58 | Millionero |
ATOM/USDT | $1.91 | $1,533,053 | 22:00:10 01/06/2026 |
| 59 |  Ekbit |
ATOM/USDT | $1.91 | $1,430,823 | 22:00:16 01/06/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.91 | $1,422,672 | 21:57:19 01/06/2026 |
| 61 | Ju.com |
ATOM/USDT | $1.91 | $1,421,126 | 22:00:10 01/06/2026 |
| 62 |  BTSE |
ATOM/USDT | $1.91 | $1,410,779 | 21:57:15 01/06/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,359,555 | 22:00:15 01/06/2026 |
| 64 |  BITmarkets |
ATOM/USDT | $1.91 | $1,359,049 | 22:00:15 01/06/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.91 | $1,318,091 | 21:57:15 01/06/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.91 | $1,303,951 | 22:00:16 01/06/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.91 | $1,291,618 | 22:00:16 01/06/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.91 | $1,291,277 | 22:00:15 01/06/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.91 | $1,260,752 | 21:56:29 01/06/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.91 | $1,200,762 | 22:00:07 01/06/2026 |
| 71 |  Phemex |
ATOM/USDT | $1.91 | $1,185,811 | 21:57:17 01/06/2026 |
| 72 | WOO X Pro |
ATOM/USDT | $1.91 | $1,127,887 | 22:00:12 01/06/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $1.91 | $1,109,286 | 21:57:15 01/06/2026 |
| 74 |  UZX |
ATOM/USDT | $1.90 | $1,084,578 | 21:45:07 01/06/2026 |
| 75 |  Aivora Exchange |
ATOM/USDT | $1.91 | $1,058,513 | 22:00:08 01/06/2026 |
| 76 | CoinMy |
ATOM/USDT | $1.91 | $1,058,199 | 22:00:12 01/06/2026 |
| 77 | BTCC |
ATOM/USDT | $1.91 | $1,030,704 | 21:57:08 01/06/2026 |
| 78 |  4E |
ATOM/USDT | $1.91 | $1,009,162 | 22:00:09 01/06/2026 |
| 79 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,253 | 22:00:17 01/06/2026 |
| 80 | BlockFin |
ATOM/USDT | $1.91 | $938,272 | 22:00:08 01/06/2026 |
| 81 |  KCEX |
ATOM/USDT | $1.91 | $929,775 | 21:57:15 01/06/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.91 | $916,599 | 21:57:11 01/06/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.91 | $911,592 | 21:57:17 01/06/2026 |
| 84 | CoinW |
ATOM/USDT | $1.91 | $877,763 | 21:48:07 01/06/2026 |
| 85 | EagleX |
ATOM/USDT | $1.91 | $872,164 | 22:00:08 01/06/2026 |
| 86 | Bitbase |
ATOM/USDT | $1.92 | $843,700 | 21:03:16 01/06/2026 |
| 87 | KuCoin |
ATOM/USDT | $1.91 | $774,233 | 21:59:53 01/06/2026 |
| 88 | Phemex |
ATOM/USDT | $1.91 | $757,473 | 21:57:11 01/06/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.91 | $723,159 | 21:57:11 01/06/2026 |
| 90 | Echobit |
ATOM/USDT | $1.91 | $723,086 | 21:57:07 01/06/2026 |
| 91 | WhiteBIT |
ATOM/USDT | $1.91 | $720,749 | 21:57:10 01/06/2026 |
| 92 | MEXC |
ATOM/USDT | $1.91 | $698,715 | 21:54:07 01/06/2026 |
| 93 | Ourbit |
ATOM/USDT | $1.91 | $690,417 | 21:57:11 01/06/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.91 | $675,797 | 22:00:17 01/06/2026 |
| 95 |  LATOKEN |
ATOM/USDT | $1.90 | $660,000 | 21:57:11 01/06/2026 |
| 96 |  Upbit |
ATOM/KRW | $1.85 | $642,509 | 21:56:54 01/06/2026 |
| 97 | Toobit |
ATOM/USDT | $1.91 | $626,523 | 21:57:10 01/06/2026 |
| 98 |  XXKK |
ATOM/USDT | $1.91 | $593,109 | 21:57:11 01/06/2026 |
| 99 | BloFin |
ATOM/USDT | $1.91 | $563,845 | 21:57:07 01/06/2026 |
| 100 |  Hyperliquid |
ATOM/USD | $1.91 | $531,689 | 21:54:27 01/06/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.91 | $514,904 | 22:00:09 01/06/2026 |
| 102 | WEEX |
ATOM/USDC | $1.90 | $509,841 | 21:57:11 01/06/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $508,583 | 22:00:10 01/06/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.91 | $501,904 | 22:00:15 01/06/2026 |
| 105 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 106 | Bybit |
ATOM/USDT | $1.91 | $437,935 | 21:54:11 01/06/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.90 | $436,360 | 21:51:11 01/06/2026 |
| 108 |  Niza.io |
ATOM/USD | $1.91 | $416,412 | 21:45:11 01/06/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.90 | $394,298 | 21:57:16 01/06/2026 |
| 110 | BVOX |
ATOM/USDT | $1.91 | $378,406 | 21:57:09 01/06/2026 |
| 111 | LBank |
ATOM/USDT | $1.91 | $374,752 | 21:57:08 01/06/2026 |
| 112 | Tapbit |
ATOM/USDT | $1.91 | $365,466 | 21:57:07 01/06/2026 |
| 113 | Hotcoin |
ATOM/USDT | $1.91 | $364,512 | 21:48:10 01/06/2026 |
| 114 | BITmarkets |
ATOM/USD | $1.91 | $351,587 | 22:00:08 01/06/2026 |
| 115 | B2Z Exchange |
ATOM/USD | $1.91 | $351,570 | 22:00:07 01/06/2026 |
| 116 |  Gate |
ATOM/USDT | $1.90 | $303,741 | 21:54:19 01/06/2026 |
| 117 |  HTX |
ATOM/USDT | $1.91 | $294,615 | 21:59:24 01/06/2026 |
| 118 |  CoinTR |
ATOM/USDT | $1.91 | $281,957 | 22:00:07 01/06/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.91 | $277,851 | 21:57:07 01/06/2026 |
| 120 |  Bit2Me |
ATOM/EUR | $1.91 | $276,325 | 21:57:11 01/06/2026 |
| 121 | Kraken |
ATOM/EUR | $1.91 | $274,069 | 21:59:25 01/06/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.91 | $274,053 | 21:54:09 01/06/2026 |
| 123 |  BitGW Exchange |
ATOM/USDT | $1.91 | $271,109 | 21:57:11 01/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.91 | $259,374 | 21:51:11 01/06/2026 |
| 125 |  OKX |
ATOM/USDT | $1.91 | $259,272 | 21:56:53 01/06/2026 |
| 126 |  Gems Trade |
ATOM/USDT | $1.91 | $258,900 | 22:00:10 01/06/2026 |
| 127 | Millionero |
ATOM/USDC | $1.91 | $257,573 | 22:00:10 01/06/2026 |
| 128 | WhiteBIT |
ATOM/EUR | $1.91 | $256,872 | 21:57:10 01/06/2026 |
| 129 |  Bitazza |
ATOM/USDT | $1.91 | $249,976 | 22:00:12 01/06/2026 |
| 130 |  KoinBX |
ATOM/INR | $2.00 | $247,220 | 22:00:13 01/06/2026 |
| 131 |  EVEDEX |
ATOM/USD | $1.91 | $239,659 | 22:03:15 01/06/2026 |
| 132 |  Bithumb |
ATOM/KRW | $1.86 | $233,071 | 21:59:53 01/06/2026 |
| 133 |  Pionex |
ATOM/USDT | $1.91 | $211,780 | 21:57:07 01/06/2026 |
| 134 |  Paribu |
ATOM/TRY | $1.91 | $211,385 | 21:59:53 01/06/2026 |
| 135 | Binance |
ATOM/USDC | $1.90 | $208,949 | 21:56:54 01/06/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.88 | $205,589 | 22:00:09 01/06/2026 |
| 137 | AscendEX |
ATOM/USD | $1.92 | $203,783 | 21:57:12 01/06/2026 |
| 138 | ASTX |
ATOM/USDT | $1.91 | $203,493 | 22:00:08 01/06/2026 |
| 139 | FameEX |
ATOM/USDT | $1.91 | $191,499 | 21:57:07 01/06/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.91 | $187,548 | 21:57:10 01/06/2026 |
| 141 | BITmarkets |
ATOM/USDT | $1.91 | $184,651 | 22:00:08 01/06/2026 |
| 142 | B2Z Exchange |
ATOM/USDT | $1.91 | $184,649 | 22:00:07 01/06/2026 |
| 143 | BTSE |
ATOM/USDT | $1.91 | $184,283 | 21:57:07 01/06/2026 |
| 144 |  Picol |
ATOM/USDT | $1.91 | $183,805 | 22:00:11 01/06/2026 |
| 145 | WhiteBIT |
ATOM/USDC | $1.91 | $169,487 | 21:57:10 01/06/2026 |
| 146 |  Osmosis |
ATOM/USDC | $1.91 | $168,248 | 21:58:37 01/06/2026 |
| 147 | CZR Exchange |
ATOM/USDT | $1.91 | $159,727 | 22:00:12 01/06/2026 |
| 148 | KoinBX |
ATOM/USDT | $1.91 | $153,434 | 22:00:13 01/06/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.91 | $143,367 | 21:57:08 01/06/2026 |
| 150 | Bitget |
ATOM/USDT | $1.91 | $140,482 | 21:54:10 01/06/2026 |
| 151 | Phemex |
ATOM/USDC | $1.91 | $130,610 | 21:57:11 01/06/2026 |
| 152 | HTX |
ATOM/USDT | $1.90 | $124,856 | 21:51:24 01/06/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.91 | $113,597 | 22:00:07 01/06/2026 |
| 154 |  Hibt |
ATOM/USDT | $1.91 | $112,002 | 21:57:08 01/06/2026 |
| 155 | BitMart |
ATOM/BTC | $1.90 | $111,303 | 21:57:10 01/06/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.91 | $109,563 | 22:00:15 01/06/2026 |
| 157 | Gate |
ATOM/USDT | $1.90 | $109,047 | 21:56:54 01/06/2026 |
| 158 |  EXMO |
ATOM/USDT | $1.91 | $108,100 | 21:57:07 01/06/2026 |
| 159 |  EXMO.ME |
ATOM/USDT | $1.91 | $106,386 | 21:57:07 01/06/2026 |
| 160 |  BigONE |
ATOM/USDT | $1.91 | $101,914 | 21:57:07 01/06/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.91 | $92,140.33 | 21:57:11 01/06/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.91 | $92,007.06 | 22:00:07 01/06/2026 |
| 163 | BingX |
ATOM/USDT | $1.91 | $90,973.98 | 21:51:10 01/06/2026 |
| 164 | Kraken |
ATOM/USDT | $1.91 | $88,490.41 | 21:59:25 01/06/2026 |
| 165 | idax exchange |
ATOM/USDT | $1.91 | $88,083.31 | 22:00:09 01/06/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.91 | $88,071.35 | 22:00:12 01/06/2026 |
| 167 | Koinbay |
ATOM/USDT | $1.91 | $87,264.71 | 21:57:08 01/06/2026 |
| 168 |  Tebbit |
ATOM/USDT | $1.91 | $82,080.58 | 22:00:16 01/06/2026 |
| 169 |  BlueBit |
ATOM/USDT | $1.91 | $80,638.69 | 22:00:12 01/06/2026 |
| 170 |  CoinEx |
ATOM/USDT | $1.91 | $79,693.20 | 21:59:23 01/06/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.91 | $76,771.99 | 21:57:08 01/06/2026 |
| 172 | Pionex |
ATOM/USDT | $1.91 | $75,091.90 | 21:57:16 01/06/2026 |
| 173 |  CoinUp.io |
ATOM/USDT | $1.91 | $74,982.53 | 21:57:08 01/06/2026 |
| 174 |  Bitunix |
ATOM/USDT | $1.91 | $74,916.22 | 21:48:09 01/06/2026 |
| 175 |  Bitso |
ATOM/USD | $1.91 | $74,389.05 | 21:59:53 01/06/2026 |
| 176 | Binance |
ATOM/TRY | $1.91 | $72,701.02 | 21:56:54 01/06/2026 |
| 177 | Niza.io |
ATOM/EUR | $1.91 | $70,498.71 | 21:45:11 01/06/2026 |
| 178 | KuCoin |
ATOM/BTC | $1.90 | $70,294.62 | 21:59:53 01/06/2026 |
| 179 | KCEX |
ATOM/USDT | $1.91 | $69,632.97 | 21:57:12 01/06/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.91 | $59,747.05 | 22:00:07 01/06/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.91 | $56,577.20 | 21:59:41 01/06/2026 |
| 182 | BitTap |
ATOM/USDT | $1.91 | $54,806.73 | 21:57:10 01/06/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $53,652.97 | 21:57:10 01/06/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.91 | $53,638.36 | 22:00:09 01/06/2026 |
| 185 | WHXEX |
ATOM/USDC | $1.91 | $53,633.03 | 22:00:12 01/06/2026 |
| 186 | Koinbay |
ATOM/USDC | $1.91 | $53,047.28 | 21:57:08 01/06/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $1.91 | $52,989.10 | 21:59:00 01/06/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.91 | $52,828.40 | 22:00:13 01/06/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.91 | $51,182.55 | 22:00:10 01/06/2026 |
| 190 |  Bitcastle |
ATOM/USDT | $1.91 | $50,152.48 | 22:00:12 01/06/2026 |
| 191 |  Bitfinex |
ATO/USD | $1.91 | $49,893.50 | 21:59:53 01/06/2026 |
| 192 | EXMO |
ATOM/USDC | $1.91 | $43,378.92 | 21:57:07 01/06/2026 |
| 193 | EXMO.ME |
ATOM/USDC | $1.91 | $42,690.97 | 21:57:07 01/06/2026 |
| 194 |  Coincall |
ATOM/USD | $1.91 | $41,959.65 | 22:00:16 01/06/2026 |
| 195 |  BitStorage |
ATOM/USDT | $1.90 | $40,406.08 | 21:57:07 01/06/2026 |
| 196 |  Coinbase International Exchange |
ATOM/USDC | $1.91 | $39,198.92 | 22:00:16 01/06/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.91 | $38,991.65 | 22:00:16 01/06/2026 |
| 198 |  FMFW.io |
ATOM/USD | $1.91 | $38,059.22 | 22:00:10 01/06/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.91 | $38,001.62 | 22:00:07 01/06/2026 |
| 200 |  Gleec BTC |
ATOM/USDT | $1.91 | $38,001.62 | 22:00:07 01/06/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.91 | $38,000.76 | 22:00:11 01/06/2026 |
| 202 | Gate |
ATOM/USDC | $1.90 | $37,902.55 | 21:56:54 01/06/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.91 | $32,830.45 | 21:56:29 01/06/2026 |
| 204 | Osmosis |
ATOM/stATOM | $1.91 | $32,167.72 | 21:57:56 01/06/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.91 | $31,987.60 | 21:57:00 01/06/2026 |
| 206 | Kraken |
ATOM/USDC | $1.93 | $30,449.82 | 21:59:55 01/06/2026 |
| 207 |  Aster |
ATOM/USDT | $1.90 | $30,202.67 | 21:54:15 01/06/2026 |
| 208 | Bitrue |
ATOM/ADA | $1.91 | $27,670.21 | 21:57:08 01/06/2026 |
| 209 | Kraken |
ATOM/XBT | $1.91 | $27,650.77 | 21:59:25 01/06/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.91 | $27,623.66 | 22:00:16 01/06/2026 |
| 211 | Bitrue |
ATOM/USDC | $1.92 | $27,616.98 | 21:57:08 01/06/2026 |
| 212 | MEXC |
ATOM/USDC | $1.91 | $27,389.24 | 21:54:07 01/06/2026 |
| 213 | Bitfinex |
ATO/USDT | $1.90 | $27,049.08 | 21:59:53 01/06/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.90 | $26,801.68 | 21:57:08 01/06/2026 |
| 215 | EXMO |
ATOM/EUR | $2.09 | $25,757.78 | 21:57:07 01/06/2026 |
| 216 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 217 |  AEGET |
ATOM/USDT | $1.91 | $23,833.89 | 21:57:16 01/06/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.91 | $23,599.70 | 21:58:27 01/06/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.90 | $22,947.01 | 21:57:11 01/06/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.91 | $22,604.81 | 21:57:10 01/06/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.91 | $22,433.69 | 21:45:11 01/06/2026 |
| 222 |  BitDelta |
ATOM/USDT | $1.91 | $22,335.30 | 22:00:08 01/06/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.91 | $22,328.96 | 22:00:12 01/06/2026 |
| 224 | Binance |
ATOM/BTC | $1.90 | $21,938.55 | 21:56:54 01/06/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.91 | $19,006.69 | 22:00:14 01/06/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $18,955.57 | 21:57:10 01/06/2026 |
| 227 | B2Z Exchange |
ATOM/USDC | $1.91 | $17,668.75 | 22:00:07 01/06/2026 |
| 228 | BITmarkets |
ATOM/USDC | $1.91 | $17,666.38 | 22:00:08 01/06/2026 |
| 229 | LeveX |
ATOM/USDT | $1.91 | $17,205.12 | 22:00:07 01/06/2026 |
| 230 | Coinbase Exchange |
ATOM/EUR | $1.91 | $16,090.48 | 21:56:29 01/06/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.91 | $15,308.14 | 21:59:53 01/06/2026 |
| 232 |  Binance TR |
ATOM/TRY | $1.91 | $14,405.09 | 21:57:09 01/06/2026 |
| 233 |  Ulink |
ATOM/USDT | $4.63 | $13,632.37 | 22:00:19 01/06/2026 |
| 234 | Kraken |
ATOM/GBP | $1.91 | $13,176.84 | 21:59:25 01/06/2026 |
| 235 |  PointPay |
ATOM/USDT | $1.90 | $12,970.49 | 21:45:07 01/06/2026 |
| 236 |  Flipster |
ATOM/USDT | $1.91 | $12,633.14 | 22:00:15 01/06/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.85 | $12,468.52 | 21:58:23 01/06/2026 |
| 238 |  Gemini |
ATOM/USD | $1.91 | $11,793.01 | 21:59:53 01/06/2026 |
| 239 | Binance |
ATOM/EUR | $1.91 | $11,266.85 | 21:56:54 01/06/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.91 | $10,488.98 | 21:57:10 01/06/2026 |
| 241 | Gate |
ATOM/BTC | $1.91 | $9,693.28 | 21:56:54 01/06/2026 |
| 242 |  XBO.com |
ATOM/USDT | $1.91 | $9,477.95 | 22:00:11 01/06/2026 |
| 243 | XBO.com |
ATOM/USD | $1.91 | $9,416.61 | 22:00:11 01/06/2026 |
| 244 | XBO.com |
ATOM/USDC | $1.91 | $9,260.67 | 22:00:11 01/06/2026 |
| 245 | MEXC |
ATOM/BTC | $1.91 | $9,017.00 | 21:54:07 01/06/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.90 | $8,634.06 | 21:59:10 01/06/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.90 | $8,573.34 | 21:57:00 01/06/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $1.92 | $8,149.83 | 21:57:10 01/06/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.94 | $7,933.09 | 22:01:19 01/06/2026 |
| 250 | SunX |
ATOM/USDT | $1.91 | $7,230.01 | 22:00:17 01/06/2026 |
| 251 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $6,893.88 | 21:59:00 01/06/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.7330 | $6,791.74 | 21:57:07 01/06/2026 |
| 253 |  HyperPay Futures |
ATOM/USDT | $1.91 | $6,638.33 | 22:03:17 01/06/2026 |
| 254 |  Koinpark |
ATOM/INR | $2.00 | $6,521.79 | 21:57:12 01/06/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $6,129.71 | 21:57:10 01/06/2026 |
| 256 | Bybit |
ATOM/USDC | $1.93 | $5,812.17 | 21:54:11 01/06/2026 |
| 257 | KuCoin |
ATOM/ETH | $1.90 | $5,805.58 | 21:59:53 01/06/2026 |
| 258 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 259 |  Binance.US |
ATOM/USDT | $1.91 | $5,571.29 | 21:59:53 01/06/2026 |
| 260 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $5,422.89 | 21:29:02 01/06/2026 |
| 261 |  VVS Finance |
WCRO/ATOM | $0.06543 | $5,352.91 | 21:58:20 01/06/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $4,394.54 | 21:46:41 01/06/2026 |
| 263 |  CoinDCX |
ATOM/INR | $1.98 | $4,366.45 | 22:00:11 01/06/2026 |
| 264 | EXMO |
ATOM/USD | $2.10 | $4,296.66 | 21:57:07 01/06/2026 |
| 265 |  Bitkub |
ATOM/THB | $1.92 | $4,057.29 | 21:57:07 01/06/2026 |
| 266 |  Blynex |
ATOM/USDT | $1.91 | $3,956.76 | 22:00:09 01/06/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.93 | $3,956.65 | 21:50:44 01/06/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.07642 | $3,807.15 | 21:14:33 01/06/2026 |
| 269 |  Biswap v2 |
ATOM/WBNB | $1.91 | $3,409.87 | 21:51:03 01/06/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.91 | $3,329.33 | 21:45:11 01/06/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.91 | $3,119.60 | 21:59:23 01/06/2026 |
| 272 |  ADEN |
ATOM/USDT | $1.91 | $3,081.58 | 22:03:49 01/06/2026 |
| 273 | CoinEx |
ATOM/BTC | $1.91 | $2,939.29 | 21:59:23 01/06/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.90 | $2,937.44 | 21:11:23 01/06/2026 |
| 275 |  Tokocrypto |
ATOM/USDT | $1.91 | $2,435.00 | 21:57:08 01/06/2026 |
| 276 |  Helix |
stATOM/ATOM | $3.55 | $2,360.86 | 21:57:07 01/06/2026 |
| 277 | Osmosis |
ATOM/IRIS | $1.91 | $2,321.99 | 21:37:40 01/06/2026 |
| 278 | Flipster |
ATOM/USDT | $1.91 | $2,034.87 | 22:00:07 01/06/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.91 | $2,000.85 | 22:00:08 01/06/2026 |
| 280 | Osmosis |
ATOM/CHEQ | $1.91 | $1,987.44 | 21:59:40 01/06/2026 |
| 281 | OKX |
ATOM/EUR | $1.91 | $1,735.82 | 21:56:53 01/06/2026 |
| 282 | Koinpark |
ATOM/USDT | $1.91 | $1,685.23 | 21:57:12 01/06/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.91 | $1,632.76 | 21:50:41 01/06/2026 |
| 284 | OKX |
ATOM/USD | $1.91 | $1,464.29 | 21:56:53 01/06/2026 |
| 285 |  TRIV |
ATOM/IDR | $1.92 | $1,414.18 | 22:00:13 01/06/2026 |
| 286 | TRIV |
ATOM/USDT | $1.91 | $1,414.18 | 22:00:13 01/06/2026 |
| 287 | Osmosis |
ATOM/JUNO | $1.91 | $1,339.03 | 20:54:14 01/06/2026 |
| 288 |  ZebPay |
ATOM/INR | $2.01 | $1,134.71 | 21:57:11 01/06/2026 |
| 289 | Osmosis |
ATOM/CRO | $1.91 | $1,029.47 | 20:40:25 01/06/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.91 | $920.23 | 21:58:27 01/06/2026 |
| 291 | WEEX |
ATOM/USDT | $1.91 | $855.41 | 21:57:11 01/06/2026 |
| 292 | Upbit |
ATOM/BTC | $1.79 | $847.41 | 21:56:54 01/06/2026 |
| 293 | DigiFinex |
ATOM/BTC | $1.91 | $749.47 | 22:00:07 01/06/2026 |
| 294 |  Young Platform |
ATOM/EUR | $1.90 | $698.25 | 21:54:10 01/06/2026 |
| 295 |  Bitlo |
ATOM/TRY | $1.91 | $563.30 | 22:00:12 01/06/2026 |
| 296 |  Bybit EU |
ATOM/USDC | $1.91 | $551.27 | 22:00:10 01/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.91 | $550.46 | 21:29:02 01/06/2026 |
| 298 |  Binance TH |
ATOM/USDT | $1.91 | $509.78 | 21:57:07 01/06/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.91 | $433.50 | 21:59:54 01/06/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.06745 | $426.72 | 21:37:53 01/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 01/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,467,475 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.