Cosmos ATOM
Xếp hạng #65
10:29:00 21/07/2026
Giá Cosmos (ATOM)
$1.50 2.31%
0.00002286 BTC
39,353 VND
Thấp: $1.45
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $95,806,721 | 10:00:09 21/07/2026 |
| 2 |  Koinbay |
ATOM/USDT | $1.49 | $33,821,378 | 09:45:15 21/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.49 | $33,597,161 | 10:00:16 21/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.49 | $33,597,161 | 10:00:18 21/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $33,335,260 | 10:00:15 21/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.49 | $26,501,131 | 10:00:16 21/07/2026 |
| 7 |  CoinMy |
ATOM/USDT | $1.49 | $19,793,344 | 10:00:16 21/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $11,973,477 | 09:54:16 21/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.49 | $9,659,979 | 09:57:15 21/07/2026 |
| 10 |  BingX |
ATOM/USDT | $1.49 | $9,005,626 | 09:57:17 21/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.49 | $8,763,528 | 09:57:17 21/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.49 | $8,109,688 | 10:00:09 21/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.49 | $6,898,699 | 10:00:16 21/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.49 | $6,418,306 | 10:00:15 21/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.49 | $6,060,093 | 09:57:17 21/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.49 | $5,958,355 | 09:57:18 21/07/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.49 | $5,831,023 | 09:57:15 21/07/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.49 | $4,935,874 | 09:57:16 21/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.49 | $4,822,751 | 09:57:17 21/07/2026 |
| 20 |  Echobit |
ATOM/USDT | $1.49 | $4,558,195 | 09:57:16 21/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.49 | $4,129,726 | 05:57:21 21/07/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.49 | $3,964,521 | 09:57:15 21/07/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.49 | $3,845,625 | 09:57:17 21/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.49 | $3,783,927 | 09:57:15 21/07/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.49 | $3,629,938 | 10:00:17 21/07/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.49 | $3,610,532 | 10:00:11 21/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.49 | $3,416,210 | 10:00:17 21/07/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.49 | $3,385,888 | 09:57:16 21/07/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,324,145 | 10:00:17 21/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.49 | $2,962,949 | 09:57:15 21/07/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.49 | $2,259,818 | 09:57:16 21/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.49 | $2,241,372 | 09:57:16 21/07/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $1.49 | $2,177,958 | 10:00:07 21/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.49 | $2,161,258 | 09:57:15 21/07/2026 |
| 35 |  BitMart |
ATOM/USDT | $1.49 | $2,083,964 | 09:57:08 21/07/2026 |
| 36 | Binance |
ATOM/USDT | $1.49 | $2,015,701 | 09:56:42 21/07/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.49 | $1,620,560 | 09:45:15 21/07/2026 |
| 38 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,619,928 | 10:00:15 21/07/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.49 | $1,619,425 | 09:57:15 21/07/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.49 | $1,582,125 | 09:57:19 21/07/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.49 | $1,567,460 | 09:59:53 21/07/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.49 | $1,554,617 | 10:00:16 21/07/2026 |
| 43 |  KuCoin |
ATOM/USDT | $1.49 | $1,537,684 | 09:57:23 21/07/2026 |
| 44 | YEX |
ATOM/USDT | $1.49 | $1,461,915 | 10:00:09 21/07/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.49 | $1,446,825 | 09:57:15 21/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.49 | $1,349,339 | 09:57:11 21/07/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.49 | $1,197,037 | 09:57:07 21/07/2026 |
| 48 |  UZX |
ATOM/USDT | $1.49 | $1,080,872 | 09:57:07 21/07/2026 |
| 49 | WOO X Pro |
ATOM/USDT | $1.49 | $1,061,181 | 10:00:12 21/07/2026 |
| 50 | BTCC |
ATOM/USDT | $1.49 | $1,007,788 | 09:57:10 21/07/2026 |
| 51 |  4E |
ATOM/USDT | $1.49 | $997,680 | 10:00:12 21/07/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.49 | $987,923 | 10:00:15 21/07/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,994 | 10:00:16 21/07/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.49 | $979,472 | 10:00:11 21/07/2026 |
| 55 |  BitDelta |
ATOM/USDT | $1.49 | $967,536 | 10:00:11 21/07/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.49 | $928,688 | 09:57:15 21/07/2026 |
| 57 |  AstralX |
ATOM/USDT | $1.49 | $903,618 | 10:00:11 21/07/2026 |
| 58 | CoinMy |
ATOM/USDT | $1.49 | $893,885 | 10:00:10 21/07/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.49 | $863,028 | 10:00:16 21/07/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.49 | $808,036 | 10:00:16 21/07/2026 |
| 61 | Biconomy.com |
ATOM/USDT | $1.49 | $804,810 | 09:57:10 21/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.49 | $763,023 | 09:57:07 21/07/2026 |
| 63 |  Cofinex |
ATOM/USDT | $1.49 | $708,561 | 10:00:17 21/07/2026 |
| 64 |  Bitget |
ATOM/USDT | $1.49 | $708,485 | 09:57:16 21/07/2026 |
| 65 |  XT.COM |
ATOM/USDT | $1.49 | $707,852 | 09:57:08 21/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.49 | $685,337 | 09:57:15 21/07/2026 |
| 67 |  XXKK |
ATOM/USDT | $1.49 | $670,158 | 10:00:09 21/07/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.49 | $670,073 | 10:03:15 21/07/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.49 | $664,138 | 09:57:16 21/07/2026 |
| 70 | MEXC |
ATOM/USDT | $1.49 | $663,886 | 09:57:11 21/07/2026 |
| 71 | Toobit |
ATOM/USDT | $1.49 | $633,694 | 09:57:10 21/07/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.49 | $625,962 | 10:00:07 21/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.49 | $617,170 | 09:48:09 21/07/2026 |
| 74 |  ASTX |
ATOM/USDT | $1.49 | $610,920 | 10:00:17 21/07/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.49 | $607,378 | 09:57:18 21/07/2026 |
| 76 | Bybit |
ATOM/USDT | $1.49 | $576,914 | 09:57:11 21/07/2026 |
| 77 |  KCEX |
ATOM/USDT | $1.49 | $573,649 | 09:57:15 21/07/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.50 | $556,432 | 09:56:29 21/07/2026 |
| 79 | Phemex |
ATOM/USDT | $1.49 | $554,657 | 09:57:11 21/07/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.49 | $550,941 | 09:57:07 21/07/2026 |
| 81 |  SuperEx |
ATOM/USDT | $1.49 | $537,308 | 10:00:10 21/07/2026 |
| 82 | OrangeX |
ATOM/USDT | $1.49 | $534,103 | 09:57:10 21/07/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.49 | $533,098 | 10:00:16 21/07/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.49 | $495,552 | 09:57:27 21/07/2026 |
| 85 |  Osmosis |
ATOM/USDC | $1.49 | $480,959 | 09:57:49 21/07/2026 |
| 86 |  BitGW Exchange |
ATOM/USDT | $1.49 | $450,698 | 09:57:07 21/07/2026 |
| 87 |  LATOKEN |
ATOM/USDT | $1.49 | $446,328 | 09:57:07 21/07/2026 |
| 88 |  OKX |
ATOM/USDT | $1.49 | $444,535 | 09:59:53 21/07/2026 |
| 89 | WhiteBIT |
ATOM/USDT | $1.49 | $428,980 | 09:57:10 21/07/2026 |
| 90 |  Bitbase |
ATOM/USDT | $1.49 | $411,061 | 09:57:19 21/07/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.48 | $408,528 | 09:56:23 21/07/2026 |
| 92 | KuCoin |
ATOM/BTC | $1.49 | $394,976 | 09:57:23 21/07/2026 |
| 93 |  GroveX |
ATOM/USDT | $1.49 | $384,725 | 10:00:07 21/07/2026 |
| 94 | KuCoin |
ATOM/USDT | $1.49 | $381,918 | 09:57:19 21/07/2026 |
| 95 | BVOX |
ATOM/USDT | $1.49 | $380,225 | 09:57:11 21/07/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.49 | $374,816 | 09:54:11 21/07/2026 |
| 97 | LBank |
ATOM/USDT | $1.50 | $372,211 | 09:57:08 21/07/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.49 | $367,653 | 09:57:17 21/07/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.49 | $367,627 | 10:00:16 21/07/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.49 | $366,384 | 09:54:04 21/07/2026 |
| 101 | Tapbit |
ATOM/USDT | $1.49 | $353,623 | 09:57:07 21/07/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.49 | $338,069 | 10:00:15 21/07/2026 |
| 103 | BlockFin |
ATOM/USDT | $1.49 | $322,557 | 10:00:16 21/07/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.49 | $298,108 | 10:00:08 21/07/2026 |
| 105 | BITmarkets |
ATOM/USD | $1.50 | $294,701 | 10:00:09 21/07/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.50 | $294,607 | 10:00:10 21/07/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.49 | $276,106 | 10:00:09 21/07/2026 |
| 108 |  Gate |
ATOM/USDT | $1.49 | $271,512 | 09:57:19 21/07/2026 |
| 109 |  Kraken |
ATOM/USD | $1.49 | $257,656 | 09:59:54 21/07/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.49 | $238,846 | 10:00:08 21/07/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $228,309 | 10:00:09 21/07/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.49 | $225,314 | 09:57:10 21/07/2026 |
| 113 | BTSE |
ATOM/USDT | $1.50 | $216,742 | 09:57:11 21/07/2026 |
| 114 |  HTX |
ATOM/USDT | $1.49 | $216,648 | 09:59:24 21/07/2026 |
| 115 |  CRMClick |
ATOM/USDT | $1.49 | $216,638 | 10:00:08 21/07/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.49 | $209,625 | 10:00:09 21/07/2026 |
| 117 | B2Z Exchange |
ATOM/USDT | $1.49 | $209,558 | 10:00:10 21/07/2026 |
| 118 | ASTX |
ATOM/USDT | $1.49 | $200,514 | 10:00:08 21/07/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.58 | $199,674 | 10:00:09 21/07/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.49 | $197,851 | 09:57:08 21/07/2026 |
| 121 | Bitbase |
ATOM/USDT | $1.49 | $194,306 | 09:57:10 21/07/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.49 | $191,176 | 09:54:10 21/07/2026 |
| 123 |  CoinEx |
ATOM/USDT | $1.49 | $182,161 | 09:57:15 21/07/2026 |
| 124 |  Picol |
ATOM/USDT | $1.49 | $174,426 | 10:00:07 21/07/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.53 | $161,976 | 10:00:13 21/07/2026 |
| 126 | Binance |
ATOM/USDC | $1.49 | $157,017 | 09:56:52 21/07/2026 |
| 127 | KoinBX |
ATOM/USDT | $1.49 | $155,967 | 10:00:09 21/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.49 | $146,918 | 10:00:07 21/07/2026 |
| 129 | Phemex |
ATOM/USDC | $1.49 | $132,312 | 09:57:11 21/07/2026 |
| 130 |  WEEX |
ATOM/USDC | $1.49 | $116,252 | 09:57:09 21/07/2026 |
| 131 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $113,647 | 10:00:16 21/07/2026 |
| 132 | FameEX |
ATOM/USDT | $1.49 | $111,975 | 09:57:07 21/07/2026 |
| 133 | Bitget |
ATOM/USDT | $1.49 | $111,240 | 09:57:54 21/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.49 | $110,706 | 09:57:07 21/07/2026 |
| 135 | Gate |
ATOM/USDT | $1.49 | $109,596 | 09:56:54 21/07/2026 |
| 136 | BitMart |
ATOM/BTC | $1.49 | $104,058 | 09:57:08 21/07/2026 |
| 137 | Kraken |
ATOM/EUR | $1.49 | $103,193 | 09:59:24 21/07/2026 |
| 138 |  Bit2Me |
ATOM/EUR | $1.49 | $98,717.86 | 09:57:12 21/07/2026 |
| 139 | BingX |
ATOM/USDT | $1.49 | $97,852.45 | 09:57:07 21/07/2026 |
| 140 | WhiteBIT |
ATOM/TRY | $1.49 | $96,666.92 | 09:57:10 21/07/2026 |
| 141 |  BigONE |
ATOM/USDT | $1.50 | $95,255.85 | 09:57:07 21/07/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.49 | $94,910.37 | 10:00:09 21/07/2026 |
| 143 |  XBO.com |
ATOM/USDT | $1.49 | $89,508.03 | 10:00:11 21/07/2026 |
| 144 | Pionex |
ATOM/USDT | $1.49 | $87,104.71 | 09:57:16 21/07/2026 |
| 145 | HTX |
ATOM/USDT | $1.49 | $83,952.31 | 09:45:19 21/07/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.50 | $82,377.00 | 09:57:10 21/07/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.49 | $77,008.75 | 10:00:16 21/07/2026 |
| 148 | Koinbay |
ATOM/USDT | $1.49 | $75,943.82 | 09:45:14 21/07/2026 |
| 149 |  Blockfinex |
ATOM/USDT | $1.49 | $75,443.04 | 10:00:10 21/07/2026 |
| 150 | WHXEX |
ATOM/USDT | $1.49 | $75,442.62 | 10:00:12 21/07/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.49 | $75,161.34 | 10:00:10 21/07/2026 |
| 152 | BloFin |
ATOM/USDT | $1.49 | $72,424.01 | 09:57:16 21/07/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.49 | $71,256.92 | 09:57:08 21/07/2026 |
| 154 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $70,856.79 | 09:57:07 21/07/2026 |
| 155 |  Bithumb |
ATOM/KRW | $1.47 | $70,761.45 | 09:59:54 21/07/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.50 | $69,032.07 | 09:57:11 21/07/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.49 | $67,179.89 | 10:00:09 21/07/2026 |
| 158 |  CoinUp.io |
ATOM/USDT | $1.49 | $66,898.32 | 09:51:08 21/07/2026 |
| 159 |  Aster |
ATOM/USDT | $1.48 | $65,376.73 | 09:54:15 21/07/2026 |
| 160 | KCEX |
ATOM/USDT | $1.49 | $64,302.83 | 09:57:10 21/07/2026 |
| 161 |  Niza.io |
ATOM/USD | $1.49 | $63,614.76 | 10:00:12 21/07/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.49 | $60,435.08 | 10:00:08 21/07/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.49 | $52,382.74 | 09:57:10 21/07/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.49 | $50,980.84 | 10:00:11 21/07/2026 |
| 165 | Binance |
ATOM/TRY | $1.49 | $49,220.62 | 09:56:52 21/07/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.49 | $48,571.72 | 09:45:14 21/07/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.49 | $48,302.10 | 10:00:12 21/07/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.49 | $48,167.75 | 10:00:10 21/07/2026 |
| 169 | CoinEx |
ATOM/USDT | $1.49 | $46,530.82 | 09:59:53 21/07/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.49 | $45,096.80 | 10:00:10 21/07/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.49 | $40,865.42 | 10:00:13 21/07/2026 |
| 172 | BitTap |
ATOM/USDT | $1.49 | $37,153.41 | 10:00:10 21/07/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.49 | $35,768.45 | 10:00:11 21/07/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.48 | $32,933.11 | 09:57:09 21/07/2026 |
| 175 |  Binance TR |
ATOM/TRY | $1.49 | $32,201.50 | 09:57:12 21/07/2026 |
| 176 | XBO.com |
ATOM/USD | $1.49 | $31,392.70 | 10:00:11 21/07/2026 |
| 177 | ZKE |
ATOM/USDC | $1.49 | $28,900.65 | 10:00:10 21/07/2026 |
| 178 | MEXC |
ATOM/USDC | $1.49 | $28,669.52 | 09:57:11 21/07/2026 |
| 179 | Bitrue |
ATOM/ADA | $1.49 | $28,490.46 | 09:57:08 21/07/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.49 | $26,858.91 | 09:59:54 21/07/2026 |
| 181 | Bitrue |
ATOM/USDC | $1.49 | $26,424.53 | 09:57:08 21/07/2026 |
| 182 |  FMFW.io |
ATOM/USD | $1.49 | $26,079.63 | 09:57:09 21/07/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.49 | $26,055.30 | 10:00:20 21/07/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.49 | $26,054.76 | 10:00:08 21/07/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.49 | $25,989.93 | 09:54:07 21/07/2026 |
| 186 | Binance |
ATOM/BTC | $1.49 | $25,961.07 | 09:56:42 21/07/2026 |
| 187 | Niza.io |
ATOM/EUR | $1.49 | $25,470.39 | 10:00:12 21/07/2026 |
| 188 |  Coincall |
ATOM/USD | $1.49 | $25,041.41 | 10:03:16 21/07/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.49 | $25,026.40 | 09:56:59 21/07/2026 |
| 190 | Kraken |
ATOM/USDC | $1.49 | $24,778.25 | 09:59:54 21/07/2026 |
| 191 | Kraken |
ATOM/USDT | $1.49 | $24,312.86 | 09:59:24 21/07/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.49 | $23,837.85 | 09:59:31 21/07/2026 |
| 193 | Bit2Me |
ATOM/USDC | $1.49 | $23,764.97 | 09:57:12 21/07/2026 |
| 194 | Gate |
ATOM/USDC | $1.49 | $23,447.39 | 09:56:54 21/07/2026 |
| 195 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $21,893.48 | 09:57:07 21/07/2026 |
| 196 | BITmarkets |
ATOM/USDC | $1.49 | $20,483.13 | 10:00:09 21/07/2026 |
| 197 | B2Z Exchange |
ATOM/USDC | $1.49 | $20,481.36 | 10:00:10 21/07/2026 |
| 198 |  BiFinance |
ATOM/USDT | $1.49 | $19,836.01 | 09:57:12 21/07/2026 |
| 199 | WHXEX |
ATOM/BTC | $1.49 | $18,893.12 | 10:00:12 21/07/2026 |
| 200 |  Bitso |
ATOM/USD | $1.49 | $18,848.03 | 09:59:26 21/07/2026 |
| 201 | KuCoin |
ATOM/ETH | $1.49 | $18,595.31 | 09:57:23 21/07/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.49 | $17,254.40 | 09:57:10 21/07/2026 |
| 203 | OKX |
ATOM/USDC | $1.49 | $16,738.28 | 09:59:53 21/07/2026 |
| 204 |  PrimeXBT |
ATOM/USDT | $1.49 | $15,810.68 | 10:00:16 21/07/2026 |
| 205 |  AlphaX |
ATOM/USDT | $1.49 | $15,433.61 | 10:00:17 21/07/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.49 | $15,379.27 | 09:57:07 21/07/2026 |
| 207 |  Tothemoon |
ATOM/USDT | $1.49 | $14,683.19 | 10:00:14 21/07/2026 |
| 208 |  AEGET |
ATOM/USDT | $1.49 | $14,594.56 | 10:00:20 21/07/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.49 | $14,162.02 | 09:56:29 21/07/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.50 | $14,089.92 | 09:59:31 21/07/2026 |
| 211 |  Ulink |
ATOM/USDT | $4.64 | $13,231.75 | 10:00:18 21/07/2026 |
| 212 | Coinbase Exchange |
ATOM/EUR | $1.49 | $12,136.97 | 09:56:59 21/07/2026 |
| 213 | Coinbase Exchange |
ATOM/BTC | $1.50 | $11,834.92 | 09:56:59 21/07/2026 |
| 214 | Kraken |
ATOM/XBT | $1.49 | $11,388.36 | 09:59:24 21/07/2026 |
| 215 | LeveX |
ATOM/USDT | $1.49 | $10,494.61 | 10:00:11 21/07/2026 |
| 216 | Osmosis |
AKT/ATOM | $0.5323 | $10,211.56 | 08:41:01 21/07/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.49 | $9,929.98 | 05:39:03 21/07/2026 |
| 218 | MEXC |
ATOM/BTC | $1.50 | $8,885.00 | 09:57:11 21/07/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.47 | $8,495.45 | 09:57:31 21/07/2026 |
| 220 | OKX |
ATOM/EUR | $1.49 | $8,002.76 | 09:59:53 21/07/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05788 | $7,649.41 | 09:15:01 21/07/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.51 | $7,649.24 | 10:04:17 21/07/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.50 | $7,229.40 | 09:57:23 21/07/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.55 | $6,540.77 | 10:00:12 21/07/2026 |
| 225 | SunX |
ATOM/USDT | $1.49 | $6,029.98 | 10:00:19 21/07/2026 |
| 226 | Niza.io |
ATOM/USDT | $1.49 | $6,018.75 | 10:00:12 21/07/2026 |
| 227 | Binance |
ATOM/EUR | $1.49 | $5,883.96 | 09:56:42 21/07/2026 |
| 228 | Kraken |
ATOM/GBP | $1.49 | $5,632.22 | 09:59:24 21/07/2026 |
| 229 | WEEX |
ATOM/USDT | $1.49 | $5,440.16 | 09:57:09 21/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $5,104.40 | 08:35:55 21/07/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.50 | $4,835.83 | 09:56:11 21/07/2026 |
| 232 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $4,513.12 | 09:57:09 21/07/2026 |
| 233 |  Gemini |
ATOM/USD | $1.49 | $4,323.98 | 09:59:53 21/07/2026 |
| 234 | Osmosis |
ATOM/IRIS | $1.50 | $4,224.84 | 09:04:20 21/07/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.49 | $4,153.95 | 10:03:18 21/07/2026 |
| 236 | BITmarkets |
ATOM/IDR | $1.50 | $3,956.44 | 10:00:09 21/07/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.52 | $3,688.57 | 04:35:59 21/07/2026 |
| 238 | Bybit |
ATOM/USDC | $1.49 | $3,254.70 | 09:57:11 21/07/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.49 | $3,083.05 | 10:03:54 21/07/2026 |
| 240 | Gate |
ATOM/BTC | $1.49 | $2,876.32 | 09:59:54 21/07/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.49 | $2,751.44 | 10:00:10 21/07/2026 |
| 242 | Osmosis |
ATOM/CRO | $1.50 | $2,689.00 | 08:58:44 21/07/2026 |
| 243 |  Bitlo |
ATOM/TRY | $1.49 | $2,573.31 | 10:00:07 21/07/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $2,486.29 | 09:57:07 21/07/2026 |
| 245 | CoinEx |
ATOM/BTC | $1.49 | $2,466.10 | 09:59:23 21/07/2026 |
| 246 | CoinEx |
ATOM/USDC | $1.49 | $2,463.93 | 09:59:53 21/07/2026 |
| 247 | Osmosis |
ATOM/P2P | $1.49 | $2,379.57 | 09:55:04 21/07/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.48 | $2,267.91 | 09:59:53 21/07/2026 |
| 249 |  Foxbit |
ATOM/BRL | $1.49 | $2,063.15 | 10:00:07 21/07/2026 |
| 250 | Osmosis |
ATOM/stATOM | $1.50 | $2,054.56 | 02:44:19 21/07/2026 |
| 251 |  Flipster |
ATOM/USDT | $1.49 | $1,898.60 | 10:00:08 21/07/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.49 | $1,681.55 | 10:00:12 21/07/2026 |
| 253 |  CoinDCX |
ATOM/INR | $1.51 | $1,677.34 | 10:00:09 21/07/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.50 | $1,585.63 | 10:00:15 21/07/2026 |
| 255 | TRIV |
ATOM/USDT | $1.49 | $1,585.59 | 10:00:15 21/07/2026 |
| 256 | Osmosis |
ATOM/USDC | $1.42 | $1,491.34 | 02:54:13 21/07/2026 |
| 257 |  Helix |
stATOM/ATOM | $2.87 | $1,489.29 | 09:57:10 21/07/2026 |
| 258 | Niza.io |
ATOM/GBP | $1.49 | $1,400.58 | 10:00:12 21/07/2026 |
| 259 | Kraken |
ATOM/ETH | $1.50 | $1,297.64 | 09:59:24 21/07/2026 |
| 260 |  Indodax |
ATOM/IDR | $1.51 | $1,235.26 | 10:02:23 21/07/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.53 | $989.09 | 09:57:10 21/07/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.04148 | $968.97 | 09:51:18 21/07/2026 |
| 263 | DigiFinex |
ATOM/BTC | $1.49 | $896.69 | 09:57:07 21/07/2026 |
| 264 | Flipster |
ATOM/USDT | $1.49 | $889.57 | 10:00:15 21/07/2026 |
| 265 |  Bitbank |
ATOM/JPY | $1.49 | $887.88 | 09:57:11 21/07/2026 |
| 266 | OKX |
ATOM/USD | $1.49 | $871.21 | 09:59:53 21/07/2026 |
| 267 | Upbit |
ATOM/BTC | $1.49 | $839.72 | 09:56:23 21/07/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.49 | $815.20 | 10:00:08 21/07/2026 |
| 269 | Osmosis |
ATOM/CHEQ | $1.49 | $732.02 | 23:40:55 20/07/2026 |
| 270 | Osmosis |
allBTC/ATOM | $65,282.55 | $666.33 | 09:30:28 21/07/2026 |
| 271 |  Tokocrypto |
ATOM/USDT | $1.49 | $648.13 | 09:57:11 21/07/2026 |
| 272 | Binance.US |
ATOM/USD | $1.39 | $623.83 | 07:31:23 21/07/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.49 | $617.31 | 08:45:55 21/07/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.50 | $439.24 | 08:30:16 21/07/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.50 | $435.57 | 09:11:43 21/07/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $413.20 | 09:57:07 21/07/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $395.04 | 09:19:05 21/07/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.49 | $370.86 | 10:00:10 21/07/2026 |
| 279 |  Dzengi.com |
ATOM/USD | $1.48 | $320.93 | 10:00:11 21/07/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03402 | $266.79 | 07:09:35 21/07/2026 |
| 281 | Osmosis |
ATOM/STARS | $1.49 | $256.38 | 08:58:43 21/07/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $241.27 | 08:30:13 21/07/2026 |
| 283 | Bitazza |
ATOM/THB | $1.49 | $169.09 | 10:00:08 21/07/2026 |
| 284 | Osmosis |
ATOM/XPRT | $1.49 | $167.86 | 03:35:19 21/07/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.49 | $150.94 | 09:57:07 21/07/2026 |
| 286 |  Korbit |
ATOM/KRW | $1.49 | $149.13 | 09:54:10 21/07/2026 |
| 287 | Osmosis |
ATOM/HUAHUA | $1.49 | $148.33 | 09:51:24 21/07/2026 |
| 288 |  EXMO |
ATOM/USDC | $1.38 | $82.98 | 09:57:10 21/07/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.50 | $82.76 | 09:56:41 21/07/2026 |
| 290 |  Bitkub |
ATOM/THB | $1.49 | $61.43 | 09:57:07 21/07/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005711 | $57.82 | 04:41:58 21/07/2026 |
| 292 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003877 | $54.51 | 09:57:08 21/07/2026 |
| 293 | EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 294 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.001238 | $44.22 | 07:45:13 21/07/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.50 | $41.67 | 09:49:51 21/07/2026 |
| 297 | Osmosis |
ATOM/DRAGON | $1.49 | $38.71 | 06:32:16 21/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.50 | $35.32 | 09:00:27 21/07/2026 |
| 299 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 300 |  CEX.IO |
ATOM/EUR | $1.50 | $25.12 | 09:54:07 21/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 21/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,806,721 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.