Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,178,206,706,851 Khối lượng (24h): $57,464,461,345 Thị phần: BTC: 58.6%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 04:53:00 04/08/2026
Giá Cosmos (ATOM)
$1.37 7.88%
0.00002151 BTC 35,748 VND
Thấp: $1.26 Cao: $1.39

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.37 $165,706,242 04:03:08 04/08/2026
2 Deepcoin Deepcoin ATOM/USDT $1.37 $146,009,915 03:57:15 04/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.37 $45,797,253 04:03:15 04/08/2026
4 KTX KTX ATOM/USDT $1.37 $45,092,227 04:03:15 04/08/2026
5 Binance Binance ATOM/USDT $1.37 $25,109,163 03:54:17 04/08/2026
6 Koinbay Koinbay ATOM/USDT $1.37 $23,550,422 04:00:15 04/08/2026
7 idax exchange idax exchange ATOM/USDT $1.37 $22,179,712 04:03:17 04/08/2026
8 WHXEX WHXEX ATOM/USDT $1.37 $22,179,483 04:03:16 04/08/2026
9 Blockfinex Blockfinex ATOM/USDT $1.37 $22,178,651 04:03:15 04/08/2026
10 OrangeX OrangeX ATOM/USDT $1.37 $19,905,172 03:54:15 04/08/2026
11 COINSPACE COINSPACE ATOM/USDT $1.37 $19,017,569 04:03:11 04/08/2026
12 LBank LBank ATOM/USDT $1.37 $17,149,119 03:57:16 04/08/2026
13 MEXC MEXC ATOM/USDT $1.37 $14,534,352 03:57:16 04/08/2026
14 FameEX FameEX ATOM/USDT $1.37 $12,565,580 03:48:18 04/08/2026
15 Bybit Bybit ATOM/USDT $1.37 $10,481,733 03:54:16 04/08/2026
16 Batonex Batonex ATOM/USDT $1.37 $9,523,975 04:03:16 04/08/2026
17 BTCC BTCC ATOM/USDT $1.37 $8,725,290 03:57:16 04/08/2026
18 BVOX BVOX ATOM/USDT $1.37 $8,327,913 03:57:15 04/08/2026
19 WEEX WEEX ATOM/USDT $1.37 $8,139,704 03:57:17 04/08/2026
20 BiKing BiKing ATOM/USDT $1.37 $7,875,431 04:03:17 04/08/2026
21 Ourbit Ourbit ATOM/USDT $1.37 $7,620,855 03:57:16 04/08/2026
22 WhiteBIT WhiteBIT ATOM/USDT $1.37 $7,018,187 03:57:15 04/08/2026
23 CoinMy CoinMy ATOM/USDT $1.37 $6,682,934 04:03:16 04/08/2026
24 WOO X Pro WOO X Pro ATOM/USDT $1.37 $6,250,137 04:03:16 04/08/2026
25 Echobit Echobit ATOM/USDT $1.37 $5,455,745 03:57:16 04/08/2026
26 Tapbit Tapbit ATOM/USDT $1.37 $4,966,620 03:57:15 04/08/2026
27 Toobit Toobit ATOM/USDT $1.37 $4,893,216 03:57:15 04/08/2026
28 Biconomy.com Biconomy.com ATOM/USDT $1.36 $4,681,058 03:45:15 04/08/2026
29 YEX YEX ATOM/USDT $1.37 $4,618,826 04:03:16 04/08/2026
30 CZR Exchange CZR Exchange ATOM/USDT $1.37 $4,526,370 04:03:17 04/08/2026
31 MGBX MGBX ATOM/USDT $1.37 $4,516,741 03:57:16 04/08/2026
32 CoinW CoinW ATOM/USDT $1.37 $3,827,883 03:57:19 04/08/2026
33 Binance Binance ATOM/USDT $1.37 $3,638,754 03:56:42 04/08/2026
34 CEEX exchange CEEX exchange ATOM/USDT $1.37 $3,537,051 04:03:08 04/08/2026
35 BitradeX BitradeX ATOM/USDT $1.37 $3,383,607 03:54:15 04/08/2026
36 Zoomex Zoomex ATOM/USDT $1.37 $3,145,506 03:57:15 04/08/2026
37 CoinP CoinP ATOM/USDT $1.37 $3,106,187 04:03:07 04/08/2026
38 Hotcoin Hotcoin ATOM/USDT $1.37 $2,837,678 03:57:20 04/08/2026
39 YEX YEX ATOM/USDT $1.37 $2,533,721 04:03:12 04/08/2026
40 CoinChief CoinChief ATOM/USDT $1.37 $2,243,625 03:57:16 04/08/2026
41 DigiFinex DigiFinex ATOM/USDT $1.37 $2,152,907 04:00:07 04/08/2026
42 BitMart BitMart ATOM/USDT $1.37 $2,085,030 04:03:11 04/08/2026
43 KuCoin KuCoin ATOM/USDT $1.37 $2,035,749 03:59:23 04/08/2026
44 Bitget Bitget ATOM/USDT $1.37 $1,962,551 03:54:16 04/08/2026
45 Cofinex Cofinex ATOM/USDT $1.37 $1,962,504 04:03:17 04/08/2026
46 DigiFinex DigiFinex ATOM/USDT $1.37 $1,944,000 04:00:16 04/08/2026
47 UZX UZX ATOM/USDT $1.37 $1,917,133 03:54:12 04/08/2026
48 BTCC BTCC ATOM/USDT $1.37 $1,818,079 03:57:08 04/08/2026
49 4E 4E ATOM/USDT $1.37 $1,812,960 04:03:08 04/08/2026
50 Poloniex Poloniex ATOM/USDT $1.37 $1,720,511 03:59:23 04/08/2026
51 YUBIT YUBIT ATOM/USDT $1.37 $1,660,287 03:57:15 04/08/2026
52 BlockFin BlockFin ATOM/USDT $1.37 $1,632,097 04:00:07 04/08/2026
53 Bitbaby Bitbaby ATOM/USDT $1.37 $1,613,597 04:03:16 04/08/2026
54 CoinW CoinW ATOM/USDT $1.37 $1,578,255 03:57:07 04/08/2026
55 AstralX AstralX ATOM/USDT $1.37 $1,516,319 04:00:18 04/08/2026
56 EasiCoin EasiCoin ATOM/USDT $1.37 $1,488,723 04:03:16 04/08/2026
57 BitDelta BitDelta ATOM/USDT $1.37 $1,469,580 04:00:08 04/08/2026
58 YUBIT YUBIT ATOM/USDT $1.37 $1,464,230 03:57:08 04/08/2026
59 Grvt Grvt ATOM/USDT $1.27 $1,433,894 17:42:16 03/08/2026
60 Echobit Echobit ATOM/USDT $1.37 $1,413,161 03:57:12 04/08/2026
61 BTSE BTSE ATOM/USDT $1.37 $1,375,176 03:54:15 04/08/2026
62 B2Z Exchange B2Z Exchange ATOM/USD $1.37 $1,348,081 04:03:15 04/08/2026
63 BITmarkets BITmarkets ATOM/USDT $1.37 $1,347,375 04:03:16 04/08/2026
64 Toobit Toobit ATOM/USDT $1.37 $1,339,184 03:57:08 04/08/2026
65 WhiteBIT WhiteBIT ATOM/USDT $1.37 $1,324,102 03:57:08 04/08/2026
66 Phemex Phemex ATOM/USDT $1.37 $1,298,709 03:57:15 04/08/2026
67 XT.COM XT.COM ATOM/USDT $1.37 $1,269,779 03:57:08 04/08/2026
68 Ourbit Ourbit ATOM/USDT $1.37 $1,235,623 03:57:07 04/08/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $1.37 $1,216,708 04:03:12 04/08/2026
70 Biconomy.com Biconomy.com ATOM/USDT $1.37 $1,182,823 03:57:12 04/08/2026
71 KCEX KCEX ATOM/USDT $1.37 $1,132,276 03:57:15 04/08/2026
72 WOO X Pro WOO X Pro ATOM/USDT $1.37 $1,081,501 04:03:07 04/08/2026
73 XXKK XXKK ATOM/USDT $1.37 $1,077,731 04:00:11 04/08/2026
74 MEXC MEXC ATOM/USDT $1.37 $1,043,887 03:57:10 04/08/2026
75 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,915 04:03:16 04/08/2026
76 BloFin BloFin ATOM/USDT $1.37 $977,269 04:00:08 04/08/2026
77 OrangeX OrangeX ATOM/USDT $1.37 $976,503 03:54:07 04/08/2026
78 Phemex Phemex ATOM/USDT $1.37 $975,405 03:57:09 04/08/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $1.37 $962,186 03:56:59 04/08/2026
80 x.me Exchange x.me Exchange ATOM/USDT $1.37 $928,450 04:00:17 04/08/2026
81 Hyperliquid Hyperliquid ATOM/USDC $1.37 $894,685 03:57:26 04/08/2026
82 CoinMy CoinMy ATOM/USDT $1.37 $883,481 04:03:08 04/08/2026
83 SuperEx SuperEx ATOM/USDT $1.37 $862,427 03:54:13 04/08/2026
84 Binance TR Binance TR ATOM/TRY $1.37 $840,405 03:57:11 04/08/2026
85 Binance Binance ATOM/TRY $1.37 $805,721 03:56:42 04/08/2026
86 BitGW Exchange BitGW Exchange ATOM/USDT $1.37 $781,398 04:03:10 04/08/2026
87 Gems Trade Gems Trade ATOM/USDT $1.37 $778,002 04:03:10 04/08/2026
88 OKX OKX ATOM/USDT $1.37 $775,621 03:56:24 04/08/2026
89 BYDFi BYDFi ATOM/USDT $1.37 $737,474 04:03:15 04/08/2026
90 Ekbit Ekbit ATOM/USDT $1.37 $734,057 04:03:16 04/08/2026
91 Gate Gate ATOM/USDT $1.37 $720,352 03:57:20 04/08/2026
92 Binance Binance ATOM/USDC $1.37 $716,026 03:56:42 04/08/2026
93 ASTX ASTX ATOM/USDT $1.37 $680,313 04:03:16 04/08/2026
94 LBank LBank ATOM/USDT $1.37 $677,695 03:57:10 04/08/2026
95 Bybit Bybit ATOM/USDT $1.37 $673,544 03:54:08 04/08/2026
96 Upbit Upbit ATOM/KRW $1.36 $671,371 03:56:23 04/08/2026
97 Bitrue Bitrue ATOM/USDT $1.37 $670,803 03:57:16 04/08/2026
98 EVEDEX EVEDEX ATOM/USD $1.37 $667,142 04:06:15 04/08/2026
99 BVOX BVOX ATOM/USDT $1.37 $586,451 03:57:07 04/08/2026
100 KuCoin KuCoin ATOM/USDT $1.37 $564,741 03:57:19 04/08/2026
101 BYDFi BYDFi ATOM/USDT $1.37 $514,964 04:00:08 04/08/2026
102 CoinEx CoinEx ATOM/USDT $1.37 $511,526 03:57:15 04/08/2026
103 BlockFin BlockFin ATOM/USDT $1.37 $477,325 04:00:15 04/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.37 $466,234 03:55:53 04/08/2026
105 BitTap BitTap ATOM/USDT $1.37 $461,220 04:03:17 04/08/2026
106 Kraken Kraken ATOM/USD $1.37 $460,078 03:59:54 04/08/2026
107 Bitbase Bitbase ATOM/USDT $1.37 $440,601 03:57:24 04/08/2026
108 Tapbit Tapbit ATOM/USDT $1.37 $436,889 03:57:08 04/08/2026
109 Osmosis Osmosis ATOM/USDC $1.37 $380,315 03:58:22 04/08/2026
110 ASTX ASTX ATOM/USDT $1.37 $364,658 04:03:08 04/08/2026
111 Pionex Pionex ATOM/USDT $1.37 $356,587 03:57:09 04/08/2026
112 Biconomy.com Biconomy.com ATOM/USDC $1.37 $347,588 03:57:12 04/08/2026
113 Hibt Hibt ATOM/USDT $1.37 $335,125 03:57:09 04/08/2026
114 Hotcoin Hotcoin ATOM/USDT $1.38 $329,787 03:51:17 04/08/2026
115 CoinTR CoinTR ATOM/USDT $1.37 $320,434 03:57:09 04/08/2026
116 Picol Picol ATOM/USDT $1.37 $316,727 04:03:08 04/08/2026
117 GroveX GroveX ATOM/USDT $1.37 $312,815 03:54:11 04/08/2026
118 FameEX FameEX ATOM/USDT $1.37 $261,807 03:57:10 04/08/2026
119 CZR Exchange CZR Exchange ATOM/USDT $1.37 $259,630 04:03:09 04/08/2026
120 Bitbase Bitbase ATOM/USDT $1.37 $253,867 03:51:07 04/08/2026
121 Kraken Kraken ATOM/USDC $1.37 $247,342 03:59:54 04/08/2026
122 Bitazza Bitazza ATOM/USDT $1.37 $243,946 04:03:11 04/08/2026
123 Bit2Me Bit2Me ATOM/USDC $1.37 $237,606 04:00:09 04/08/2026
124 Phemex Phemex ATOM/USDC $1.37 $237,237 03:57:09 04/08/2026
125 BITmarkets BITmarkets ATOM/USD $1.37 $216,470 04:03:10 04/08/2026
126 B2Z Exchange B2Z Exchange ATOM/USD $1.37 $216,453 04:03:07 04/08/2026
127 KoinBX KoinBX ATOM/INR $1.46 $212,786 04:03:09 04/08/2026
128 KuCoin KuCoin ATOM/BTC $1.37 $209,704 03:59:23 04/08/2026
129 CRMClick CRMClick ATOM/USDT $1.37 $187,865 04:03:11 04/08/2026
130 HTX HTX ATOM/USDT $1.37 $187,101 03:59:25 04/08/2026
131 BTSE BTSE ATOM/USDT $1.37 $184,386 03:54:11 04/08/2026
132 Bitbaby Bitbaby ATOM/USDT $1.37 $178,464 04:03:10 04/08/2026
133 Koinbay Koinbay ATOM/USDC $1.37 $177,821 04:00:09 04/08/2026
134 Pionex Pionex ATOM/USDT $1.37 $177,655 03:57:16 04/08/2026
135 BITmarkets BITmarkets ATOM/USDT $1.37 $176,672 04:03:10 04/08/2026
136 B2Z Exchange B2Z Exchange ATOM/USDT $1.37 $176,659 04:03:07 04/08/2026
137 idax exchange idax exchange ATOM/USDC $1.37 $171,591 04:03:11 04/08/2026
138 WHXEX WHXEX ATOM/USDC $1.37 $171,582 04:03:09 04/08/2026
139 ICRYPEX ICRYPEX ATOM/USDT $1.34 $171,520 04:03:10 04/08/2026
140 EasiCoin EasiCoin ATOM/USDT $1.37 $163,889 04:03:07 04/08/2026
141 XBO.com XBO.com ATOM/USDT $1.37 $161,004 03:57:12 04/08/2026
142 KoinBX KoinBX ATOM/USDT $1.37 $159,925 04:03:09 04/08/2026
143 BloFin BloFin ATOM/USDT $1.37 $159,500 04:00:16 04/08/2026
144 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.37 $156,344 04:03:09 04/08/2026
145 BingX BingX ATOM/USDT $1.37 $154,943 03:57:08 04/08/2026
146 WhiteBIT WhiteBIT ATOM/TRY $1.37 $149,156 03:57:08 04/08/2026
147 Bitunix Bitunix ATOM/USDT $1.37 $145,966 03:57:08 04/08/2026
148 Bitvavo Bitvavo ATOM/EUR $1.37 $143,713 03:57:08 04/08/2026
149 Gate Gate ATOM/USDT $1.37 $141,630 03:56:24 04/08/2026
150 LeveX LeveX ATOM/USDT $1.37 $140,868 04:03:15 04/08/2026
151 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.37 $125,479 04:03:16 04/08/2026
152 Koinbay Koinbay ATOM/USDT $1.37 $122,902 04:00:09 04/08/2026
153 Bitrue Bitrue ATOM/USDT $1.36 $120,327 03:57:09 04/08/2026
154 WhiteBIT WhiteBIT ATOM/EUR $1.37 $119,348 03:57:08 04/08/2026
155 idax exchange idax exchange ATOM/USDT $1.37 $118,685 04:03:11 04/08/2026
156 WHXEX WHXEX ATOM/USDT $1.37 $118,681 04:03:09 04/08/2026
157 Blockfinex Blockfinex ATOM/USDT $1.37 $118,637 04:03:09 04/08/2026
158 Bitget Bitget ATOM/USDT $1.37 $112,502 03:54:57 04/08/2026
159 Niza.io Niza.io ATOM/USD $1.37 $111,341 04:00:09 04/08/2026
160 CoinEx CoinEx ATOM/USDT $1.37 $107,454 03:59:23 04/08/2026
161 BitMart BitMart ATOM/BTC $1.37 $104,705 04:03:11 04/08/2026
162 Kraken Kraken ATOM/EUR $1.37 $104,390 03:59:24 04/08/2026
163 ZKE ZKE ATOM/USDC $1.37 $102,955 04:03:12 04/08/2026
164 WhiteBIT WhiteBIT ATOM/USDC $1.36 $101,331 03:57:08 04/08/2026
165 Bit2Me Bit2Me ATOM/EUR $1.37 $98,411.88 04:00:09 04/08/2026
166 KCEX KCEX ATOM/USDT $1.37 $92,934.50 03:57:09 04/08/2026
167 CoinUp.io CoinUp.io ATOM/USDT $1.37 $87,119.08 03:57:08 04/08/2026
168 BigONE BigONE ATOM/USDT $1.36 $80,390.40 03:51:08 04/08/2026
169 Paribu Paribu ATOM/TRY $1.37 $75,327.43 03:59:58 04/08/2026
170 ZKE ZKE ATOM/USDT $1.37 $71,211.53 04:03:12 04/08/2026
171 LATOKEN LATOKEN ATOM/USDT $1.37 $68,204.24 03:57:09 04/08/2026
172 OKX OKX ATOM/USDC $1.37 $66,018.86 03:56:24 04/08/2026
173 XBO.com XBO.com ATOM/USDC $1.37 $64,474.49 03:57:12 04/08/2026
174 HTX HTX ATOM/USDT $1.36 $62,073.56 03:42:17 04/08/2026
175 CoinTR CoinTR ATOM/TRY $1.37 $59,615.67 03:57:09 04/08/2026
176 Bithumb Bithumb ATOM/KRW $1.36 $57,364.41 03:59:54 04/08/2026
177 XBO.com XBO.com ATOM/USD $1.37 $56,544.31 03:57:12 04/08/2026
178 Cofinex Cofinex ATOM/USDT $1.37 $50,979.96 04:03:07 04/08/2026
179 Bitcastle Bitcastle ATOM/USDT $1.37 $50,650.62 04:03:11 04/08/2026
180 Coincall Coincall ATOM/USD $1.37 $50,442.92 04:06:17 04/08/2026
181 Bitrue Bitrue ATOM/ADA $1.36 $49,436.95 03:57:09 04/08/2026
182 WEEX WEEX ATOM/USDC $1.37 $47,993.34 03:57:08 04/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.37 $46,735.84 03:55:53 04/08/2026
184 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.38 $46,154.30 03:56:30 04/08/2026
185 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.37 $44,247.80 03:57:16 04/08/2026
186 Aster Aster ATOM/USDT $1.37 $43,347.22 03:54:15 04/08/2026
187 Bitrue Bitrue ATOM/USDC $1.38 $41,835.28 03:57:09 04/08/2026
188 FMFW.io FMFW.io ATOM/USD $1.37 $40,736.28 04:03:08 04/08/2026
189 HitBTC HitBTC ATOM/USDT $1.37 $40,702.38 04:03:08 04/08/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.37 $40,701.13 04:03:08 04/08/2026
191 Mandala Exchange Mandala Exchange ATOM/USDT $1.37 $39,427.06 03:57:09 04/08/2026
192 BitTap BitTap ATOM/USDT $1.37 $37,995.78 04:00:11 04/08/2026
193 Gate Gate ATOM/USDC $1.37 $34,311.89 03:56:24 04/08/2026
194 Osmosis Osmosis ATOM/OSMO $1.36 $31,036.79 03:58:22 04/08/2026
195 Binance Binance ATOM/BTC $1.37 $30,311.53 03:56:42 04/08/2026
196 MEXC MEXC ATOM/USDC $1.37 $30,019.60 03:57:10 04/08/2026
197 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.37 $28,983.44 03:56:30 04/08/2026
198 Osmosis Osmosis ATOM/stATOM $1.36 $28,228.16 03:42:05 04/08/2026
199 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.37 $27,589.70 03:56:59 04/08/2026
200 Bitso Bitso ATOM/USD $1.37 $26,214.07 04:02:23 04/08/2026
201 Niza.io Niza.io ATOM/EUR $1.37 $25,159.51 04:00:09 04/08/2026
202 KuCoin KuCoin ATOM/ETH $1.37 $23,343.57 03:59:23 04/08/2026
203 OKX OKX ATOM/EUR $1.37 $23,000.75 03:56:24 04/08/2026
204 Binance Binance ATOM/EUR $1.37 $22,748.30 03:56:42 04/08/2026
205 BiFinance BiFinance ATOM/USDT $1.37 $20,969.52 03:57:09 04/08/2026
206 PointPay PointPay ATOM/USDT $1.37 $19,987.03 04:00:11 04/08/2026
207 Osmosis Osmosis ATOM/OSMO $1.36 $18,959.43 03:57:38 04/08/2026
208 BITmarkets BITmarkets ATOM/USDC $1.37 $17,238.00 04:03:10 04/08/2026
209 B2Z Exchange B2Z Exchange ATOM/USDC $1.37 $17,236.65 04:03:07 04/08/2026
210 Osmosis Osmosis SCRT/ATOM $0.03211 $17,011.26 03:50:44 04/08/2026
211 AlphaX AlphaX ATOM/USDT $1.37 $16,656.30 04:03:17 04/08/2026
212 Deepcoin Deepcoin ATOM/USDT $1.37 $15,665.69 03:57:11 04/08/2026
213 Kraken Kraken ATOM/USDT $1.37 $15,642.00 03:59:24 04/08/2026
214 WHXEX WHXEX ATOM/BTC $1.37 $15,597.31 04:03:09 04/08/2026
215 Bitbank Bitbank ATOM/JPY $1.37 $14,794.84 04:00:11 04/08/2026
216 BitDelta BitDelta ATOM/USDC $1.27 $13,993.90 23:42:10 29/07/2026
217 Ulink Ulink ATOM/USDT $4.64 $13,935.22 04:03:17 04/08/2026
218 SunX SunX ATOM/USDT $1.37 $13,839.27 04:03:18 04/08/2026
219 AEGET AEGET ATOM/USDT $1.37 $13,672.82 04:03:15 04/08/2026
220 Tothemoon Tothemoon ATOM/USDT $1.37 $12,696.43 04:03:15 04/08/2026
221 Extended Extended ATOM/USD $1.37 $12,536.85 04:06:16 04/08/2026
222 Koinpark Koinpark ATOM/INR $1.46 $12,440.34 04:00:10 04/08/2026
223 Osmosis Osmosis AKT/ATOM $0.5329 $12,026.82 03:58:22 04/08/2026
224 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.37 $12,009.78 03:56:59 04/08/2026
225 Flipster Flipster ATOM/USDT $1.37 $10,955.66 04:03:18 04/08/2026
226 KuCoin KuCoin ATOM/USDC $1.36 $10,449.73 03:59:23 04/08/2026
227 PrimeXBT PrimeXBT ATOM/USDT $1.37 $10,106.32 04:06:16 04/08/2026
228 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.37 $9,781.35 03:57:16 04/08/2026
229 Tokocrypto Tokocrypto ATOM/USDT $1.37 $9,501.06 03:57:11 04/08/2026
230 HyperPay Futures HyperPay Futures ATOM/USDT $1.37 $9,243.56 04:06:17 04/08/2026
231 WEEX WEEX ATOM/USDT $1.37 $8,959.37 03:57:08 04/08/2026
232 LeveX LeveX ATOM/USDT $1.37 $8,673.15 04:03:11 04/08/2026
233 MEXC MEXC ATOM/BTC $1.37 $8,372.91 03:57:10 04/08/2026
234 dYdX v4 dYdX v4 ATOM/USD $1.36 $8,213.36 04:07:18 04/08/2026
235 Kraken Kraken ATOM/XBT $1.37 $6,316.02 03:59:24 04/08/2026
236 Bybit Bybit ATOM/USDC $1.37 $6,267.88 03:54:08 04/08/2026
237 VVS Finance VVS Finance WCRO/ATOM $0.05502 $6,251.22 03:43:42 04/08/2026
238 Gemini Gemini ATOM/USD $1.37 $5,560.58 03:59:53 04/08/2026
239 Variational Variational ATOM/USDC $1.37 $5,454.44 04:06:16 04/08/2026
240 Osmosis Osmosis ATOM/USDC $1.37 $4,817.82 03:52:05 04/08/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.37 $4,518.54 03:57:16 04/08/2026
242 Niza.io Niza.io ATOM/USDT $1.37 $3,841.04 04:00:09 04/08/2026
243 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.37 $3,743.22 03:57:16 04/08/2026
244 TRIV TRIV ATOM/IDR $1.37 $3,348.81 04:04:05 04/08/2026
245 TRIV TRIV ATOM/USDT $1.37 $3,348.80 04:04:05 04/08/2026
246 Kraken Kraken ATOM/GBP $1.37 $3,256.22 03:59:24 04/08/2026
247 Koinpark Koinpark ATOM/USDT $1.37 $3,165.77 04:00:10 04/08/2026
248 OKX OKX ATOM/USD $1.37 $3,107.17 03:56:24 04/08/2026
249 CoinEx CoinEx ATOM/BTC $1.37 $3,089.13 03:59:23 04/08/2026
250 ADEN ADEN ATOM/USDT $1.37 $3,082.59 04:06:56 04/08/2026
251 Gate Gate ATOM/BTC $1.37 $2,782.59 03:59:24 04/08/2026
252 Blynex Blynex ATOM/USDT $1.37 $2,777.25 04:00:11 04/08/2026
253 Osmosis Osmosis ATOM/USDC $1.38 $2,707.97 02:34:52 04/08/2026
254 CoinEx CoinEx ATOM/USDC $1.37 $2,622.35 03:59:23 04/08/2026
255 BITmarkets BITmarkets ATOM/IDR $1.37 $2,428.49 04:03:10 04/08/2026
256 Bybit EU Bybit EU ATOM/USDC $1.37 $2,323.09 04:00:12 04/08/2026
257 Kraken Kraken ATOM/ETH $1.37 $1,935.62 03:59:24 04/08/2026
258 Bitlo Bitlo ATOM/TRY $1.37 $1,927.45 04:03:09 04/08/2026
259 Helix Helix stATOM/ATOM $2.65 $1,857.47 04:00:12 04/08/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.37 $1,823.38 03:59:07 04/08/2026
261 Osmosis Osmosis ATOM/ATONE $1.35 $1,808.82 03:47:09 04/08/2026
262 Biswap v2 Biswap v2 ATOM/WBNB $1.37 $1,792.76 03:14:55 04/08/2026
263 Coinone Coinone ATOM/KRW $1.36 $1,617.78 03:57:53 04/08/2026
264 CoinDCX CoinDCX ATOM/INR $1.43 $1,570.83 03:54:07 04/08/2026
265 Osmosis Osmosis ATOM/stATOM $1.37 $1,517.64 15:49:09 03/08/2026
266 Osmosis Osmosis ATOM/P2P $1.37 $1,468.03 03:28:23 04/08/2026
267 ZebPay ZebPay ATOM/INR $1.44 $1,447.33 04:03:10 04/08/2026
268 DigiFinex DigiFinex ATOM/BTC $1.37 $1,046.58 04:00:07 04/08/2026
269 Dzengi.com Dzengi.com ATOM/USD $1.36 $1,014.37 04:03:10 04/08/2026
270 Indodax Indodax ATOM/IDR $1.35 $933.42 04:02:53 04/08/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.37 $880.32 02:56:19 04/08/2026
272 Osmosis Osmosis ATOM/XPRT $1.36 $842.98 02:27:22 04/08/2026
273 Osmosis Osmosis ATOM/CRO $1.36 $831.08 03:38:15 04/08/2026
274 Binance.US Binance.US ATOM/USDT $1.39 $822.49 03:59:53 04/08/2026
275 Osmosis Osmosis ATOM/JUNO $1.36 $787.40 02:32:41 04/08/2026
276 Niza.io Niza.io ATOM/GBP $1.37 $776.25 04:00:09 04/08/2026
277 Osmosis Osmosis ATOM/HUAHUA $1.36 $763.58 03:30:06 04/08/2026
278 Osmosis Osmosis RIO/ATOM $0.03480 $760.47 03:09:55 04/08/2026
279 FIXT FIXT ATOM/USDT $1.37 $669.40 04:06:15 04/08/2026
280 Osmosis Osmosis ATOM/ATONE $1.38 $620.12 01:14:30 04/08/2026
281 Foxbit Foxbit ATOM/BRL $1.38 $600.16 04:03:07 04/08/2026
282 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003083 $590.38 04:00:07 04/08/2026
283 WOO X WOO X ATOM/USDT $1.37 $572.61 04:00:18 04/08/2026
284 Young Platform Young Platform ATOM/EUR $1.37 $534.59 04:03:07 04/08/2026
285 Ndax Ndax ATOM/CAD $1.34 $385.95 04:03:10 04/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.37 $357.72 02:41:05 04/08/2026
287 Binance TH Binance TH ATOM/USDT $1.37 $336.23 03:57:10 04/08/2026
288 BabySwap BabySwap ATOM/USDT $1.37 $316.02 02:51:34 04/08/2026
289 CEX.IO CEX.IO ATOM/USD $1.37 $172.64 04:00:11 04/08/2026
290 Binance.US Binance.US ATOM/USD $1.31 $161.21 03:59:53 04/08/2026
291 Osmosis Osmosis ATOM/BTSG $1.36 $149.51 02:30:48 04/08/2026
292 EXMO EXMO ATOM/USDC $1.15 $130.97 04:00:08 04/08/2026
293 CEX.IO CEX.IO ATOM/USDT $1.37 $125.48 04:00:11 04/08/2026
294 Osmosis Osmosis ATOM/CHEQ $1.36 $113.63 02:22:42 04/08/2026
295 Osmosis Osmosis ATOM/STARS $1.36 $104.38 03:46:13 04/08/2026
296 Osmosis Osmosis ATOM/IRIS $1.36 $86.28 02:33:29 04/08/2026
297 Osmosis Osmosis ATOM/OSMO $1.37 $74.37 03:58:06 04/08/2026
298 CEX.IO CEX.IO ATOM/USDC $1.37 $74.12 04:00:11 04/08/2026
299 Osmosis Osmosis ATOM/OSMO $1.37 $55.38 03:55:38 04/08/2026
300 Osmosis Osmosis ATOM/EEUR $1.36 $43.50 02:32:41 04/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 04/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,706,242 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá