Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,461,971,179,446 Khối lượng (24h): $154,966,241,955 Thị phần: BTC: 59.3%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 07:43:00 05/03/2026
Giá Cosmos (ATOM)
$1.87 3.37%
0.00002566 BTC 50,275 VND
Thấp: $1.81 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.88 $94,652,627 07:00:16 05/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $52,900,498 07:00:15 05/03/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,512,328 06:54:15 05/03/2026
4 Echobit Echobit ATOM/USDT $1.88 $26,741,647 06:57:16 05/03/2026
5 Binance Binance ATOM/USDT $1.88 $25,739,501 06:54:16 05/03/2026
6 WHXEX WHXEX ATOM/USDT $1.88 $20,881,107 07:00:16 05/03/2026
7 OrangeX OrangeX ATOM/USDT $1.88 $19,606,656 06:57:15 05/03/2026
8 Batonex Batonex ATOM/USDT $1.88 $15,577,208 07:00:16 05/03/2026
9 Bybit Bybit ATOM/USDT $1.88 $15,054,089 06:54:16 05/03/2026
10 WEEX WEEX ATOM/USDT $1.88 $14,537,730 06:57:17 05/03/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.88 $14,273,395 06:57:15 05/03/2026
12 COINSPACE COINSPACE ATOM/USDT $1.88 $13,837,993 07:00:07 05/03/2026
13 Millionero Millionero ATOM/USDT $1.88 $13,260,691 07:00:15 05/03/2026
14 CoinW CoinW ATOM/USDT $1.88 $12,881,195 06:57:15 05/03/2026
15 FameEX FameEX ATOM/USDT $1.88 $12,578,637 06:57:17 05/03/2026
16 AscendEX AscendEX ATOM/USDT $1.88 $10,391,800 06:57:15 05/03/2026
17 Bibox Bibox ATOM/USDT $4.05 $9,843,320 07:00:13 05/03/2026
18 BTCC BTCC ATOM/USDT $1.88 $9,483,046 06:57:16 05/03/2026
19 BVOX BVOX ATOM/USDT $1.88 $8,495,902 06:48:15 05/03/2026
20 NovaEx NovaEx ATOM/USDT $1.88 $8,306,670 07:00:16 05/03/2026
21 Hotcoin Hotcoin ATOM/USDT $1.88 $7,829,838 06:57:20 05/03/2026
22 CoinChief CoinChief ATOM/USDT $1.88 $7,771,398 07:00:16 05/03/2026
23 BiKing BiKing ATOM/USDT $1.88 $7,639,369 07:00:17 05/03/2026
24 Tapbit Tapbit ATOM/USDT $1.88 $7,478,987 06:57:15 05/03/2026
25 OKX OKX ATOM/USDT $1.88 $6,498,120 06:56:32 05/03/2026
26 CoinP CoinP ATOM/USDT $1.88 $6,026,583 07:00:15 05/03/2026
27 Grvt Grvt ATOM/USDT $1.88 $5,362,817 07:03:21 05/03/2026
28 KTX KTX ATOM/USDT $1.88 $5,124,222 07:00:11 05/03/2026
29 Toobit Toobit ATOM/USDT $1.88 $4,952,020 06:57:20 05/03/2026
30 MGBX MGBX ATOM/USDT $1.88 $4,799,375 07:00:16 05/03/2026
31 Coinlocally Coinlocally ATOM/USDT $1.88 $4,687,898 06:57:16 05/03/2026
32 YEX YEX ATOM/USDT $1.88 $4,565,227 06:51:16 05/03/2026
33 EasiCoin EasiCoin ATOM/USDT $1.88 $4,554,146 07:00:16 05/03/2026
34 Zoomex Zoomex ATOM/USDT $1.88 $4,525,572 06:57:17 05/03/2026
35 CoinP CoinP ATOM/USDT $1.88 $4,250,984 07:00:07 05/03/2026
36 Dmex Dmex ATOM/USD $1.88 $4,126,969 07:03:16 05/03/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.88 $4,090,594 07:00:15 05/03/2026
38 Binance Binance ATOM/USDT $1.88 $3,967,787 06:56:54 05/03/2026
39 BlockFin BlockFin ATOM/USDT $1.88 $3,552,670 06:57:16 05/03/2026
40 BitradeX BitradeX ATOM/USDT $1.88 $3,079,720 06:57:15 05/03/2026
41 Cofinex Cofinex ATOM/USDT $1.88 $3,018,658 07:00:17 05/03/2026
42 Bitget Bitget ATOM/USDT $1.88 $3,018,525 06:54:16 05/03/2026
43 AstralX AstralX ATOM/USDT $1.88 $2,814,567 07:00:10 05/03/2026
44 YEX YEX ATOM/USDT $1.88 $2,746,868 07:00:12 05/03/2026
45 Coinlocally Coinlocally ATOM/USDT $1.88 $2,728,066 07:00:10 05/03/2026
46 WhiteBIT WhiteBIT ATOM/USDT $1.88 $2,577,240 06:57:07 05/03/2026
47 BloFin BloFin ATOM/USDT $1.88 $2,436,752 06:54:16 05/03/2026
48 Poloniex Poloniex ATOM/USDT $1.88 $2,424,359 06:58:55 05/03/2026
49 DigiFinex DigiFinex ATOM/USDT $1.88 $2,404,698 06:57:16 05/03/2026
50 DigiFinex DigiFinex ATOM/USDT $1.88 $2,359,927 06:54:11 05/03/2026
51 Gate Gate ATOM/USDT $1.88 $2,333,362 06:54:19 05/03/2026
52 Bitrue Bitrue ATOM/USDT $1.88 $2,310,116 06:57:17 05/03/2026
53 Echobit Echobit ATOM/USDT $1.88 $2,287,775 06:57:09 05/03/2026
54 CEEX exchange CEEX exchange ATOM/USDT $1.88 $2,212,990 07:00:08 05/03/2026
55 YUBIT YUBIT ATOM/USDT $1.88 $2,175,035 06:57:15 05/03/2026
56 CoinW CoinW ATOM/USDT $1.88 $2,173,300 06:57:10 05/03/2026
57 Ourbit Ourbit ATOM/USDT $1.88 $2,121,365 06:57:15 05/03/2026
58 Bybit Bybit ATOM/USDT $1.88 $2,114,418 06:54:12 05/03/2026
59 AscendEX AscendEX ATOM/USDT $1.88 $2,111,787 06:57:10 05/03/2026
60 UZX UZX ATOM/USDT $1.88 $2,103,036 06:57:12 05/03/2026
61 Bitop Bitop ATOM/USDT $1.88 $2,077,472 07:00:16 05/03/2026
62 EagleX EagleX ATOM/USDT $1.88 $2,019,922 07:00:15 05/03/2026
63 BTCC BTCC ATOM/USDT $1.88 $1,978,275 06:57:09 05/03/2026
64 4E 4E ATOM/USDT $1.88 $1,963,426 06:57:07 05/03/2026
65 Aivora Exchange Aivora Exchange ATOM/USDT $1.88 $1,876,503 07:00:16 05/03/2026
66 BitMart BitMart ATOM/USDT $1.88 $1,833,003 06:57:08 05/03/2026
67 BitbabyExchange BitbabyExchange ATOM/USDT $1.88 $1,811,314 06:42:16 05/03/2026
68 BlockFin BlockFin ATOM/USDT $1.88 $1,731,509 06:57:10 05/03/2026
69 KuCoin KuCoin ATOM/USDT $1.88 $1,671,269 06:56:23 05/03/2026
70 Ju.com Ju.com ATOM/USDT $1.88 $1,664,989 06:54:12 05/03/2026
71 SunX SunX ATOM/USDT $1.88 $1,634,561 07:00:08 05/03/2026
72 Phemex Phemex ATOM/USDT $1.88 $1,580,603 06:57:17 05/03/2026
73 YUBIT YUBIT ATOM/USDT $1.88 $1,571,145 06:57:07 05/03/2026
74 EagleX EagleX ATOM/USDT $1.88 $1,520,669 07:00:08 05/03/2026
75 Millionero Millionero ATOM/USDT $1.88 $1,467,809 07:00:11 05/03/2026
76 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $1,390,004 07:00:15 05/03/2026
77 XT.COM XT.COM ATOM/USDT $1.88 $1,387,104 06:57:09 05/03/2026
78 Deepcoin Deepcoin ATOM/USDT $1.88 $1,386,444 06:57:15 05/03/2026
79 BTSE BTSE ATOM/USDT $1.88 $1,386,216 06:57:15 05/03/2026
80 ASTX ASTX ATOM/USDT $1.88 $1,376,450 07:00:12 05/03/2026
81 KuCoin KuCoin ATOM/USDT $1.88 $1,357,911 06:54:19 05/03/2026
82 MEXC MEXC ATOM/USDT $1.88 $1,352,574 06:54:07 05/03/2026
83 BITmarkets BITmarkets ATOM/USDT $1.88 $1,345,981 07:00:15 05/03/2026
84 Upbit Upbit ATOM/KRW $1.86 $1,271,775 06:56:53 05/03/2026
85 VOOX Exchange VOOX Exchange ATOM/USDT $1.88 $1,178,466 06:57:18 05/03/2026
86 KCEX KCEX ATOM/USDT $1.88 $1,086,344 06:57:15 05/03/2026
87 BloFin BloFin ATOM/USDT $1.88 $1,041,053 06:57:10 05/03/2026
88 NovaEx NovaEx ATOM/USDT $1.88 $1,027,003 07:00:11 05/03/2026
89 Phemex Phemex ATOM/USDT $1.88 $968,123 06:57:09 05/03/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.88 $930,232 06:56:59 05/03/2026
91 FameEX FameEX ATOM/USDT $1.88 $920,069 06:57:07 05/03/2026
92 SuperEx SuperEx ATOM/USDT $1.88 $908,588 06:57:09 05/03/2026
93 HTX HTX ATOM/USDT $1.88 $891,510 06:51:24 05/03/2026
94 CRMClick CRMClick ATOM/USDT $1.88 $891,447 06:57:15 05/03/2026
95 LBank LBank ATOM/USDT $1.88 $833,238 06:57:11 05/03/2026
96 Coinflare Coinflare ATOM/USDT $1.88 $820,504 07:00:15 05/03/2026
97 Hotcoin Hotcoin ATOM/USDT $1.88 $797,726 06:57:24 05/03/2026
98 Ourbit Ourbit ATOM/USDT $1.88 $783,694 06:48:07 05/03/2026
99 XXKK XXKK ATOM/USDT $1.93 $752,814 06:57:07 05/03/2026
100 Tebbit Tebbit ATOM/USDT $1.88 $733,777 07:00:16 05/03/2026
101 BYDFi BYDFi ATOM/USDT $1.88 $724,705 07:00:15 05/03/2026
102 Osmosis Osmosis ATOM/USDC $1.88 $719,427 06:56:39 05/03/2026
103 BitGW Exchange BitGW Exchange ATOM/USDT $1.88 $700,660 07:00:07 05/03/2026
104 OKX OKX ATOM/USDT $1.88 $690,919 06:56:24 05/03/2026
105 BitTap BitTap ATOM/USDT $1.88 $678,817 07:00:17 05/03/2026
106 BVOX BVOX ATOM/USDT $1.88 $658,678 06:48:10 05/03/2026
107 Biconomy.com Biconomy.com ATOM/USDT $1.88 $624,216 06:57:07 05/03/2026
108 EdgeX EdgeX ATOM/USD $1.88 $550,763 07:03:15 05/03/2026
109 Binance Binance ATOM/USDC $1.88 $537,879 06:56:54 05/03/2026
110 BYDFi BYDFi ATOM/USDT $1.88 $521,746 06:57:10 05/03/2026
111 WEEX WEEX ATOM/USDC $1.88 $500,341 06:57:09 05/03/2026
112 OrangeX OrangeX ATOM/USDT $1.88 $499,367 06:57:08 05/03/2026
113 Tapbit Tapbit ATOM/USDT $1.88 $486,628 06:57:10 05/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.86 $476,395 06:59:53 05/03/2026
115 Hyperliquid Hyperliquid ATOM/USD $1.88 $449,004 06:54:26 05/03/2026
116 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.88 $442,150 07:00:07 05/03/2026
117 BingX BingX ATOM/USDT $1.88 $420,324 06:57:10 05/03/2026
118 B2Z Exchange B2Z Exchange ATOM/USD $1.88 $411,290 07:00:10 05/03/2026
119 BITmarkets BITmarkets ATOM/USD $1.88 $411,286 07:00:12 05/03/2026
120 Gate Gate ATOM/USDT $1.88 $410,495 06:56:54 05/03/2026
121 YEX YEX ATOM/USD $1.88 $399,206 06:51:16 05/03/2026
122 Toobit Toobit ATOM/USDT $1.88 $394,958 06:57:09 05/03/2026
123 Pionex Pionex ATOM/USDT $1.88 $384,770 06:57:08 05/03/2026
124 Picol Picol ATOM/USDT $1.88 $338,815 07:00:11 05/03/2026
125 KuCoin KuCoin ATOM/BTC $1.87 $329,064 06:56:23 05/03/2026
126 Helix Helix ATOM/USDT $1.88 $317,474 06:57:15 05/03/2026
127 Bithumb Bithumb ATOM/KRW $1.87 $310,691 06:59:54 05/03/2026
128 KoinBX KoinBX ATOM/INR $1.92 $309,705 07:00:12 05/03/2026
129 Hibt Hibt ATOM/USDT $1.88 $298,477 06:57:07 05/03/2026
130 Bitget Bitget ATOM/USDT $1.88 $287,486 06:54:07 05/03/2026
131 Coinflare Coinflare ATOM/USDT $1.88 $285,920 07:00:10 05/03/2026
132 GroveX GroveX ATOM/USDT $1.88 $278,550 07:00:12 05/03/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.88 $275,045 07:00:12 05/03/2026
134 Kraken Kraken ATOM/USD $1.88 $274,758 06:59:55 05/03/2026
135 Aster Aster ATOM/USDT $1.87 $271,421 06:54:15 05/03/2026
136 KoinBX KoinBX ATOM/USDT $1.88 $269,743 07:00:12 05/03/2026
137 Biconomy.com Biconomy.com ATOM/USDC $1.88 $263,768 06:57:07 05/03/2026
138 Bitunix Bitunix ATOM/USDT $1.88 $260,729 06:42:07 05/03/2026
139 Millionero Millionero ATOM/USDC $1.86 $248,621 07:00:11 05/03/2026
140 Bitazza Bitazza ATOM/USDT $1.87 $243,539 07:00:38 05/03/2026
141 ChangeNOW ChangeNOW ATOM/BTC $1.88 $233,623 06:57:11 05/03/2026
142 Osmosis Osmosis ATOM/stATOM $1.87 $230,595 06:35:33 05/03/2026
143 B2Z Exchange B2Z Exchange ATOM/USDT $1.88 $226,279 07:00:10 05/03/2026
144 BTSE BTSE ATOM/USDT $1.88 $225,860 06:57:13 05/03/2026
145 BITmarkets BITmarkets ATOM/USDT $1.88 $218,294 07:00:12 05/03/2026
146 ICRYPEX ICRYPEX ATOM/USDT $1.84 $211,829 07:00:09 05/03/2026
147 AscendEX AscendEX ATOM/USD $1.87 $197,891 06:57:10 05/03/2026
148 EasiCoin EasiCoin ATOM/USDT $1.88 $197,137 07:00:10 05/03/2026
149 BitbabyExchange BitbabyExchange ATOM/USDT $1.88 $191,860 06:42:12 05/03/2026
150 Aivora Exchange Aivora Exchange ATOM/USDT $1.88 $189,945 07:00:12 05/03/2026
151 Binance Binance ATOM/TRY $1.87 $185,784 06:56:54 05/03/2026
152 WhiteBIT WhiteBIT ATOM/USDC $1.89 $180,897 06:57:07 05/03/2026
153 Delta Exchange Delta Exchange ATOM/USDT $1.92 $168,297 15:57:16 27/02/2026
154 Phemex Phemex ATOM/USDC $1.88 $165,843 06:57:09 05/03/2026
155 Dex-Trade Dex-Trade ATOM/USDT $1.88 $160,518 06:54:10 05/03/2026
156 ASTX ASTX ATOM/USDT $2.04 $150,532 07:00:16 05/03/2026
157 MEXC MEXC ATOM/USDC $1.88 $146,106 06:54:07 05/03/2026
158 Bitvavo Bitvavo ATOM/EUR $1.88 $144,166 06:57:09 05/03/2026
159 LeveX LeveX ATOM/USDT $1.88 $142,250 07:00:15 05/03/2026
160 MEXC MEXC ATOM/BTC $1.88 $141,711 06:54:07 05/03/2026
161 Ekbit Ekbit ATOM/USDT $1.88 $139,469 07:00:16 05/03/2026
162 Koinbay Koinbay ATOM/USDT $1.88 $129,257 06:54:12 05/03/2026
163 Kraken Kraken ATOM/EUR $1.87 $127,966 06:59:55 05/03/2026
164 WHXEX WHXEX ATOM/USDT $1.88 $127,949 07:00:07 05/03/2026
165 BitMart BitMart ATOM/BTC $1.88 $126,568 06:57:08 05/03/2026
166 Bit2Me Bit2Me ATOM/EUR $1.87 $123,721 06:57:08 05/03/2026
167 Bitrue Bitrue ATOM/USDT $1.88 $122,735 06:57:07 05/03/2026
168 PrimeXBT PrimeXBT ATOM/USDT $1.88 $121,070 07:00:16 05/03/2026
169 CoinEx CoinEx ATOM/USDT $1.88 $119,341 06:59:24 05/03/2026
170 THORChain THORChain ATOM/RUNE $1.88 $115,738 06:57:08 05/03/2026
171 EXMO.ME EXMO.ME ATOM/USDT $1.88 $115,252 06:57:10 05/03/2026
172 EXMO EXMO ATOM/USDT $1.88 $115,238 06:57:07 05/03/2026
173 Koinbay Koinbay ATOM/USDC $1.88 $114,812 06:54:12 05/03/2026
174 Binance Binance ATOM/BTC $1.88 $113,978 06:56:54 05/03/2026
175 WHXEX WHXEX ATOM/USDC $1.88 $113,463 07:00:07 05/03/2026
176 Binance TR Binance TR ATOM/TRY $1.87 $108,096 06:57:09 05/03/2026
177 KCEX KCEX ATOM/USDT $1.88 $105,819 06:57:10 05/03/2026
178 BiFinance BiFinance ATOM/USDT $1.88 $95,048.30 06:54:10 05/03/2026
179 WHXEX WHXEX ATOM/BTC $1.88 $92,803.00 07:00:07 05/03/2026
180 BigONE BigONE ATOM/USDT $1.88 $90,086.76 06:57:07 05/03/2026
181 WhiteBIT WhiteBIT ATOM/TRY $1.87 $88,186.72 06:57:07 05/03/2026
182 Kraken Kraken ATOM/USDT $1.88 $87,886.75 06:59:55 05/03/2026
183 CoinUp.io CoinUp.io ATOM/USDT $1.88 $87,699.56 06:48:12 05/03/2026
184 Paribu Paribu ATOM/TRY $1.85 $87,237.44 06:59:24 05/03/2026
185 Pionex Pionex ATOM/USDT $1.88 $83,262.71 06:57:16 05/03/2026
186 TGEX TGEX ATOM/USDT $1.88 $82,871.92 07:00:15 05/03/2026
187 BlueBit BlueBit ATOM/USDT $1.88 $81,003.05 07:00:09 05/03/2026
188 WhiteBIT WhiteBIT ATOM/EUR $1.88 $79,261.49 06:57:07 05/03/2026
189 ZKE ZKE ATOM/USDT $1.88 $76,778.85 07:00:09 05/03/2026
190 BitTap BitTap ATOM/USDT $1.88 $76,743.85 07:00:12 05/03/2026
191 BitStorage BitStorage ATOM/BTC $1.88 $72,097.18 06:57:10 05/03/2026
192 dYdX v4 dYdX v4 ATOM/USD $1.89 $69,188.32 07:04:19 05/03/2026
193 Niza.io Niza.io ATOM/USD $1.88 $68,237.28 07:00:11 05/03/2026
194 CRMClick CRMClick ATOM/USDT $1.88 $66,178.55 06:57:10 05/03/2026
195 HTX HTX ATOM/USDT $1.88 $66,176.81 06:59:54 05/03/2026
196 BitStorage BitStorage ATOM/USDT $1.88 $65,934.82 06:57:10 05/03/2026
197 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.88 $61,632.86 06:57:07 05/03/2026
198 LATOKEN LATOKEN ATOM/USDT $1.87 $60,184.42 06:54:11 05/03/2026
199 Bit2Me Bit2Me ATOM/USDC $1.88 $58,978.85 06:57:08 05/03/2026
200 Bitcastle Bitcastle ATOM/USDT $1.88 $58,941.74 07:00:11 05/03/2026
201 Coincall Coincall ATOM/USD $1.88 $56,855.39 07:03:16 05/03/2026
202 Bitrue Bitrue ATOM/ADA $1.88 $53,780.07 06:57:07 05/03/2026
203 Cofinex Cofinex ATOM/USDT $1.88 $52,587.59 07:00:09 05/03/2026
204 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.89 $50,579.17 06:56:59 05/03/2026
205 Osmosis Osmosis ATOM/OSMO $1.87 $44,436.67 06:56:39 05/03/2026
206 Coinone Coinone ATOM/KRW $1.86 $43,894.11 06:57:23 05/03/2026
207 Osmosis Osmosis ATOM/ATONE $1.87 $43,799.84 06:52:57 05/03/2026
208 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.88 $42,869.15 07:00:16 05/03/2026
209 Bitso Bitso ATOM/USD $1.88 $40,863.92 06:58:23 05/03/2026
210 Gate Gate ATOM/BTC $1.88 $40,112.82 06:56:54 05/03/2026
211 EXMO.ME EXMO.ME ATOM/USDC $1.88 $39,026.35 06:57:10 05/03/2026
212 EXMO EXMO ATOM/USDC $1.88 $39,021.75 06:57:07 05/03/2026
213 Gleec BTC Gleec BTC ATOM/USDT $1.88 $38,093.47 07:00:14 05/03/2026
214 HitBTC HitBTC ATOM/USDT $1.88 $38,093.40 07:00:07 05/03/2026
215 Mandala Exchange Mandala Exchange ATOM/USDT $1.88 $38,093.40 07:00:08 05/03/2026
216 FMFW.io FMFW.io ATOM/USD $1.88 $38,088.31 07:00:11 05/03/2026
217 Bitrue Bitrue ATOM/USDC $1.89 $35,510.75 06:57:07 05/03/2026
218 KuCoin KuCoin ATOM/USDC $1.87 $35,411.83 06:56:23 05/03/2026
219 Niza.io Niza.io ATOM/EUR $1.88 $31,962.79 07:00:11 05/03/2026
220 EXMO EXMO ATOM/EUR $1.94 $31,038.54 06:57:07 05/03/2026
221 BitDelta BitDelta ATOM/USDT $1.88 $28,802.61 06:54:07 05/03/2026
222 Binance Binance ATOM/FDUSD $1.88 $27,229.77 06:56:54 05/03/2026
223 Deepcoin Deepcoin ATOM/USDT $1.88 $26,737.30 06:57:07 05/03/2026
224 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.88 $26,310.99 06:56:59 05/03/2026
225 ONUS Pro ONUS Pro ATOM/VNDC $1.88 $22,368.41 06:54:16 05/03/2026
226 Niza.io Niza.io ATOM/USDT $1.88 $22,056.58 07:00:11 05/03/2026
227 Osmosis Osmosis ATOM/OSMO $1.87 $21,774.14 06:58:48 05/03/2026
228 LeveX LeveX ATOM/USDT $1.88 $21,207.60 07:00:11 05/03/2026
229 Helix Helix ATOM/USDT $1.88 $21,168.92 06:57:10 05/03/2026
230 PointPay PointPay ATOM/USDT $1.88 $20,561.57 06:57:08 05/03/2026
231 KuCoin KuCoin ATOM/ETH $1.88 $19,837.74 06:56:23 05/03/2026
232 Osmosis Osmosis ATOM/ATONE $1.87 $19,268.55 05:57:28 05/03/2026
233 Tothemoon Tothemoon ATOM/USDT $1.88 $18,255.08 07:00:16 05/03/2026
234 Osmosis Osmosis AKT/ATOM $0.3346 $18,032.27 06:47:19 05/03/2026
235 Binance Binance ATOM/EUR $1.88 $17,336.82 06:56:54 05/03/2026
236 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.87 $17,011.74 06:59:53 05/03/2026
237 Dex-Trade Dex-Trade ATOM/BTC $1.88 $16,042.87 06:54:10 05/03/2026
238 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.88 $15,613.43 06:56:59 05/03/2026
239 Gate Gate ATOM/USDC $1.88 $14,269.99 06:56:54 05/03/2026
240 FIXT FIXT ATOM/USDT $1.88 $13,941.67 06:57:15 05/03/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.88 $12,600.03 06:57:07 05/03/2026
242 Koinpark Koinpark ATOM/INR $1.91 $11,691.55 06:54:12 05/03/2026
243 Bitbank Bitbank ATOM/JPY $1.88 $11,307.53 06:57:10 05/03/2026
244 B2Z Exchange B2Z Exchange ATOM/USDC $1.88 $11,273.16 07:00:10 05/03/2026
245 BITmarkets BITmarkets ATOM/USDC $1.88 $11,273.07 07:00:12 05/03/2026
246 Kraken Kraken ATOM/USDC $1.88 $10,538.45 06:59:55 05/03/2026
247 Osmosis Osmosis ATOM/stATOM $1.87 $9,979.16 06:39:12 05/03/2026
248 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.87 $9,732.22 06:56:59 05/03/2026
249 XBO.com XBO.com ATOM/USD $1.88 $9,216.65 06:54:11 05/03/2026
250 XBO.com XBO.com ATOM/USDC $1.88 $9,214.82 06:54:11 05/03/2026
251 XBO.com XBO.com ATOM/USDT $1.88 $9,176.90 06:54:11 05/03/2026
252 TGEX TGEX ATOM/USDT $1.88 $9,135.33 07:00:07 05/03/2026
253 Bybit EU Bybit EU ATOM/USDC $1.88 $8,484.81 06:54:08 05/03/2026
254 Bitfinex Bitfinex ATO/USD $1.90 $8,371.79 06:58:53 05/03/2026
255 Bitfinex Bitfinex ATO/USDT $1.92 $8,001.68 06:58:53 05/03/2026
256 Gemini Gemini ATOM/USD $1.88 $7,400.88 06:59:54 05/03/2026
257 Ulink Ulink ATOM/USDT $4.64 $6,555.93 07:00:18 05/03/2026
258 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.88 $6,513.36 06:57:07 05/03/2026
259 Tokocrypto Tokocrypto ATOM/USDT $1.88 $6,464.23 06:57:11 05/03/2026
260 HyperPay Futures HyperPay Futures ATOM/USDT $1.88 $5,775.28 07:03:16 05/03/2026
261 VVS Finance VVS Finance WCRO/ATOM $0.07757 $5,530.02 06:01:34 05/03/2026
262 Qmall Exchange Qmall Exchange ATOM/UAH $5.79 $5,365.16 06:54:11 05/03/2026
263 EXMO EXMO ATOM/USD $1.87 $5,132.42 06:57:07 05/03/2026
264 Osmosis Osmosis SCRT/ATOM $0.07816 $5,096.61 06:58:48 05/03/2026
265 SunX SunX ATOM/USDT $1.88 $5,051.82 07:00:17 05/03/2026
266 Dzengi.com Dzengi.com ATOM/USD $1.87 $4,407.10 07:00:11 05/03/2026
267 Osmosis Osmosis ATOM/USDC $1.88 $4,369.84 06:56:39 05/03/2026
268 DigiFinex DigiFinex ATOM/BTC $1.88 $4,229.10 06:54:11 05/03/2026
269 Qmall Exchange Qmall Exchange ATOM/USDT $1.88 $4,127.25 06:54:11 05/03/2026
270 OKX OKX ATOM/EUR $1.88 $3,551.63 06:56:54 05/03/2026
271 CoinEx CoinEx ATOM/BTC $1.88 $3,405.47 06:59:24 05/03/2026
272 Blynex Blynex ATOM/USDT $1.88 $3,385.69 07:00:11 05/03/2026
273 CoinEx CoinEx ATOM/USDC $1.88 $3,355.96 06:59:53 05/03/2026
274 Koinpark Koinpark ATOM/USDT $1.88 $3,226.92 06:54:12 05/03/2026
275 Ndax Ndax ATOM/CAD $1.88 $3,104.47 07:00:11 05/03/2026
276 ADEN ADEN ATOM/USDT $1.88 $3,085.70 07:03:44 05/03/2026
277 Osmosis Osmosis ATOM/P2P $1.87 $2,671.95 06:07:10 05/03/2026
278 TRIV TRIV ATOM/IDR $1.88 $2,637.66 07:00:12 05/03/2026
279 TRIV TRIV ATOM/USDT $1.88 $2,637.61 07:00:12 05/03/2026
280 Binance.US Binance.US ATOM/USDT $1.85 $2,611.15 06:58:53 05/03/2026
281 Kraken Kraken ATOM/GBP $1.89 $2,254.46 06:59:55 05/03/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.88 $2,221.42 06:31:11 05/03/2026
283 Bybit Bybit ATOM/USDC $1.86 $2,220.26 06:54:12 05/03/2026
284 Kraken Kraken ATOM/XBT $1.88 $2,153.76 06:59:55 05/03/2026
285 Fastex Fastex ATOM/USDT $1.87 $2,035.28 06:57:07 05/03/2026
286 Indodax Indodax ATOM/IDR $1.87 $2,031.25 06:59:23 05/03/2026
287 CoinDCX CoinDCX ATOM/INR $1.94 $1,964.97 06:54:11 05/03/2026
288 Fastex Fastex ATOM/USDC $1.88 $1,940.35 06:57:07 05/03/2026
289 Bitlo Bitlo ATOM/TRY $1.87 $1,819.53 06:54:13 05/03/2026
290 OKX OKX ATOM/USD $1.86 $1,771.08 06:56:54 05/03/2026
291 Flipster Flipster ATOM/USDT $1.88 $1,740.52 07:00:12 05/03/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.88 $1,577.35 06:31:11 05/03/2026
293 Osmosis Osmosis ATOM/JUNO $1.87 $1,449.47 06:02:43 05/03/2026
294 WOO X WOO X ATOM/USDT $1.88 $1,394.94 06:57:15 05/03/2026
295 Osmosis Osmosis ATOM/IRIS $1.87 $1,181.45 05:49:14 05/03/2026
296 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.88 $1,097.77 06:57:07 05/03/2026
297 WEEX WEEX ATOM/USDT $1.88 $1,085.34 06:57:09 05/03/2026
298 OKX OKX ATOM/USDC $1.88 $1,065.29 06:56:24 05/03/2026
299 Osmosis Osmosis ATOM/CRO $1.87 $1,060.30 06:43:58 05/03/2026
300 Bitkub Bitkub ATOM/THB $1.95 $1,004.57 06:57:13 05/03/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 05/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,652,627 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1016 đánh giá