Cosmos ATOM
Xếp hạng #62
13:14:00 24/08/2026
Giá Cosmos (ATOM)
$1.58 3.49%
0.00002038 BTC
40,599 VND
Thấp: $1.52
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $244,703,285 | 13:00:10 24/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.57 | $65,573,461 | 13:00:15 24/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $44,140,768 | 13:00:15 24/08/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.57 | $20,614,704 | 12:57:16 24/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.57 | $20,612,705 | 13:00:15 24/08/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.57 | $20,611,515 | 13:00:18 24/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.58 | $20,527,331 | 12:57:15 24/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $13,366,407 | 12:54:16 24/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.57 | $10,712,973 | 12:54:15 24/08/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.58 | $10,447,483 | 12:57:16 24/08/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.58 | $9,295,286 | 13:00:09 24/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.58 | $9,046,164 | 12:57:17 24/08/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.58 | $8,443,036 | 13:00:09 24/08/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.57 | $8,216,776 | 12:57:15 24/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.58 | $8,023,264 | 13:00:15 24/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.58 | $8,015,579 | 13:00:16 24/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.57 | $7,955,469 | 12:57:16 24/08/2026 |
| 18 |  WOO X Pro |
ATOM/USDT | $1.57 | $7,450,320 | 13:00:15 24/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.58 | $6,519,975 | 12:57:19 24/08/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.58 | $5,481,200 | 13:00:08 24/08/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.57 | $4,397,156 | 12:57:15 24/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.57 | $4,258,877 | 12:57:17 24/08/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.58 | $4,162,159 | 12:57:16 24/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.57 | $4,147,234 | 13:00:16 24/08/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.58 | $3,999,181 | 12:54:16 24/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.57 | $3,841,737 | 12:57:17 24/08/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.58 | $3,791,853 | 13:00:08 24/08/2026 |
| 28 |  YEX |
ATOM/USDT | $1.57 | $3,743,289 | 13:00:16 24/08/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.57 | $3,738,764 | 13:00:17 24/08/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.57 | $3,639,241 | 12:57:16 24/08/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.58 | $3,338,514 | 12:57:15 24/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.57 | $2,982,727 | 12:48:15 24/08/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.57 | $2,885,895 | 12:57:16 24/08/2026 |
| 34 |  BingX |
ATOM/USDT | $1.57 | $2,572,069 | 12:57:18 24/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.57 | $2,158,683 | 12:57:18 24/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.58 | $2,027,383 | 12:57:19 24/08/2026 |
| 37 |  Deepcoin |
ATOM/USDT | $1.58 | $1,987,714 | 12:57:15 24/08/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.58 | $1,854,894 | 13:00:08 24/08/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.58 | $1,730,048 | 12:59:53 24/08/2026 |
| 40 | Binance |
ATOM/USDT | $1.58 | $1,715,607 | 12:56:54 24/08/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.57 | $1,514,450 | 13:00:15 24/08/2026 |
| 42 |  BTSE |
ATOM/USDT | $1.58 | $1,503,594 | 12:45:15 24/08/2026 |
| 43 | Echobit |
ATOM/USDT | $1.58 | $1,478,578 | 12:57:08 24/08/2026 |
| 44 |  BITmarkets |
ATOM/USDT | $1.57 | $1,456,132 | 13:00:15 24/08/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.58 | $1,393,576 | 12:57:15 24/08/2026 |
| 46 | YEX |
ATOM/USDT | $1.58 | $1,335,843 | 13:00:08 24/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.57 | $1,208,022 | 12:57:18 24/08/2026 |
| 48 |  Grvt |
ATOM/USDT | $1.58 | $1,205,604 | 12:48:19 24/08/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.57 | $1,199,797 | 12:57:17 24/08/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | $1.58 | $1,168,292 | 13:00:11 24/08/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.58 | $1,109,314 | 13:00:16 24/08/2026 |
| 52 |  BlockFin |
ATOM/USDT | $1.57 | $1,063,409 | 13:00:11 24/08/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.57 | $1,018,409 | 12:57:15 24/08/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,762 | 13:00:16 24/08/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.58 | $967,156 | 12:57:10 24/08/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.57 | $923,427 | 13:00:15 24/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.58 | $915,242 | 12:57:15 24/08/2026 |
| 58 | BTCC |
ATOM/USDT | $1.58 | $859,581 | 12:57:12 24/08/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.57 | $858,380 | 13:03:15 24/08/2026 |
| 60 |  4E |
ATOM/USDT | $1.58 | $849,074 | 13:00:08 24/08/2026 |
| 61 |  Bitbaby |
ATOM/USDT | $1.57 | $822,236 | 13:00:15 24/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.58 | $781,157 | 12:57:15 24/08/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.57 | $766,479 | 12:57:15 24/08/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.58 | $762,172 | 12:48:07 24/08/2026 |
| 65 | WhiteBIT |
ATOM/USDT | $1.58 | $760,853 | 12:57:10 24/08/2026 |
| 66 | BlockFin |
ATOM/USDT | $1.57 | $741,435 | 13:00:15 24/08/2026 |
| 67 | CoinW |
ATOM/USDT | $1.58 | $726,539 | 12:51:08 24/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.58 | $668,989 | 12:57:07 24/08/2026 |
| 69 |  Bitget |
ATOM/USDT | $1.57 | $656,097 | 12:54:16 24/08/2026 |
| 70 |  Cofinex |
ATOM/USDT | $1.58 | $638,908 | 13:00:15 24/08/2026 |
| 71 |  BloFin |
ATOM/USDT | $1.57 | $635,305 | 12:54:07 24/08/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.58 | $618,697 | 12:56:29 24/08/2026 |
| 73 |  ASTX |
ATOM/USDT | $1.57 | $618,312 | 13:00:16 24/08/2026 |
| 74 |  Ekbit |
ATOM/USDT | $1.57 | $613,077 | 13:00:15 24/08/2026 |
| 75 | Phemex |
ATOM/USDT | $1.58 | $609,298 | 12:57:12 24/08/2026 |
| 76 |  Hyperliquid |
ATOM/USDC | $1.58 | $602,333 | 12:57:26 24/08/2026 |
| 77 | Ourbit |
ATOM/USDT | $1.58 | $595,248 | 12:54:07 24/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.58 | $584,281 | 12:57:08 24/08/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.58 | $583,431 | 12:56:23 24/08/2026 |
| 80 |  EdgeX |
ATOM/USDC | $1.57 | $581,099 | 13:03:16 24/08/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.58 | $563,261 | 12:57:10 24/08/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.58 | $539,950 | 12:57:18 24/08/2026 |
| 83 |  GroveX |
ATOM/USDT | $1.58 | $518,619 | 13:00:10 24/08/2026 |
| 84 |  Upbit |
ATOM/KRW | $1.57 | $506,266 | 12:56:23 24/08/2026 |
| 85 | MEXC |
ATOM/USDT | $1.58 | $505,100 | 12:54:07 24/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.58 | $501,363 | 13:00:11 24/08/2026 |
| 87 |  BitGW Exchange |
ATOM/USDT | $1.58 | $466,331 | 13:00:10 24/08/2026 |
| 88 |  OKX |
ATOM/USDT | $1.58 | $440,240 | 12:56:23 24/08/2026 |
| 89 |  Gems Trade |
ATOM/USDT | $1.58 | $440,090 | 13:00:12 24/08/2026 |
| 90 | OrangeX |
ATOM/USDT | $1.58 | $434,396 | 12:54:08 24/08/2026 |
| 91 |  Bitrue |
ATOM/USDT | $1.58 | $431,292 | 12:57:16 24/08/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.58 | $429,897 | 13:00:13 24/08/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.58 | $414,032 | 13:00:21 24/08/2026 |
| 94 | Bybit |
ATOM/USDT | $1.58 | $412,865 | 12:54:09 24/08/2026 |
| 95 |  Gate |
ATOM/USDT | $1.57 | $375,759 | 12:54:19 24/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.57 | $373,761 | 13:00:16 24/08/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.58 | $362,603 | 12:57:17 24/08/2026 |
| 98 | Binance |
ATOM/USDC | $1.58 | $356,768 | 12:56:54 24/08/2026 |
| 99 |  Osmosis |
ATOM/USDC | $1.57 | $354,388 | 12:58:36 24/08/2026 |
| 100 | BVOX |
ATOM/USDT | $1.58 | $343,113 | 12:57:10 24/08/2026 |
| 101 | LBank |
ATOM/USDT | $1.58 | $332,667 | 12:57:11 24/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.58 | $325,498 | 13:00:10 24/08/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.58 | $325,460 | 13:00:10 24/08/2026 |
| 104 |  Extended |
ATOM/USD | $1.57 | $324,153 | 13:03:17 24/08/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.58 | $321,950 | 12:57:10 24/08/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.58 | $319,250 | 12:48:07 24/08/2026 |
| 107 |  CoinTR |
ATOM/USDT | $1.58 | $289,746 | 12:57:11 24/08/2026 |
| 108 | KuCoin |
ATOM/USDT | $1.57 | $255,597 | 12:54:19 24/08/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.58 | $241,421 | 13:00:12 24/08/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.58 | $240,294 | 12:57:10 24/08/2026 |
| 111 | BYDFi |
ATOM/USDT | $1.58 | $234,456 | 12:57:10 24/08/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.63 | $219,981 | 13:00:12 24/08/2026 |
| 113 | Phemex |
ATOM/USDC | $1.58 | $203,736 | 12:57:12 24/08/2026 |
| 114 |  Hibt |
ATOM/USDT | $1.58 | $190,910 | 12:48:08 24/08/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.58 | $185,932 | 13:00:10 24/08/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.58 | $185,925 | 13:00:10 24/08/2026 |
| 117 | BTSE |
ATOM/USDT | $1.58 | $183,881 | 12:45:08 24/08/2026 |
| 118 |  Coinbase International Exchange |
ATOM/USDC | $1.57 | $180,436 | 13:00:16 24/08/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $173,529 | 13:00:09 24/08/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.58 | $170,264 | 12:57:10 24/08/2026 |
| 121 | ASTX |
ATOM/USDT | $1.58 | $170,262 | 13:00:09 24/08/2026 |
| 122 |  Aster |
ATOM/USDT | $1.57 | $167,611 | 12:54:15 24/08/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.54 | $165,195 | 13:00:07 24/08/2026 |
| 124 | Pionex |
ATOM/USDT | $1.58 | $164,666 | 12:57:16 24/08/2026 |
| 125 | FameEX |
ATOM/USDT | $1.58 | $158,262 | 12:57:07 24/08/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.58 | $154,262 | 13:00:12 24/08/2026 |
| 127 |  Picol |
ATOM/USDT | $1.58 | $150,178 | 13:00:10 24/08/2026 |
| 128 |  Kraken |
ATOM/USD | $1.58 | $149,775 | 12:59:54 24/08/2026 |
| 129 | BloFin |
ATOM/USDT | $1.58 | $142,683 | 12:57:16 24/08/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.58 | $138,515 | 12:57:15 24/08/2026 |
| 131 | WhiteBIT |
ATOM/USDC | $1.58 | $116,142 | 12:57:10 24/08/2026 |
| 132 | BingX |
ATOM/USDT | $1.58 | $111,506 | 12:57:10 24/08/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.56 | $111,490 | 12:59:54 24/08/2026 |
| 134 | WhiteBIT |
ATOM/EUR | $1.57 | $109,613 | 12:57:10 24/08/2026 |
| 135 |  CRMClick |
ATOM/USDT | $1.58 | $108,333 | 12:57:15 24/08/2026 |
| 136 |  HTX |
ATOM/USDT | $1.58 | $108,175 | 12:59:55 24/08/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.58 | $105,522 | 12:54:07 24/08/2026 |
| 138 |  CoinEx |
ATOM/USDT | $1.58 | $105,143 | 12:57:15 24/08/2026 |
| 139 | WhiteBIT |
ATOM/TRY | $1.57 | $105,095 | 12:57:10 24/08/2026 |
| 140 | WHXEX |
ATOM/USDC | $1.58 | $102,141 | 13:00:12 24/08/2026 |
| 141 | idax exchange |
ATOM/USDC | $1.58 | $102,138 | 13:00:13 24/08/2026 |
| 142 | Koinbay |
ATOM/USDC | $1.58 | $101,901 | 12:57:12 24/08/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.58 | $95,475.99 | 12:57:12 24/08/2026 |
| 144 | EasiCoin |
ATOM/USDT | $1.58 | $88,290.44 | 13:00:10 24/08/2026 |
| 145 | Bitget |
ATOM/USDT | $1.58 | $86,146.79 | 12:55:02 24/08/2026 |
| 146 |  XBO.com |
ATOM/USDT | $1.58 | $85,860.32 | 13:00:11 24/08/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.58 | $81,409.71 | 12:57:07 24/08/2026 |
| 148 | Kraken |
ATOM/EUR | $1.57 | $80,069.36 | 12:59:54 24/08/2026 |
| 149 | Gate |
ATOM/USDT | $1.58 | $79,358.32 | 12:56:54 24/08/2026 |
| 150 |  Bit2Me |
ATOM/EUR | $1.57 | $79,227.42 | 12:57:10 24/08/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.58 | $79,208.97 | 13:00:15 24/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.57 | $77,718.96 | 13:00:15 24/08/2026 |
| 153 | HTX |
ATOM/USDT | $1.57 | $69,327.04 | 12:51:20 24/08/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.58 | $66,365.13 | 13:00:12 24/08/2026 |
| 155 | idax exchange |
ATOM/USDT | $1.58 | $66,362.85 | 13:00:13 24/08/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.58 | $66,302.81 | 13:00:07 24/08/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.58 | $66,214.68 | 12:57:12 24/08/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.58 | $64,507.24 | 12:57:08 24/08/2026 |
| 159 |  ZKE |
ATOM/USDC | $1.58 | $61,284.13 | 13:00:12 24/08/2026 |
| 160 | CoinTR |
ATOM/TRY | $1.57 | $60,151.64 | 12:57:11 24/08/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $56,694.84 | 12:59:23 24/08/2026 |
| 162 |  WEEX |
ATOM/USDC | $1.58 | $51,006.88 | 12:57:09 24/08/2026 |
| 163 | Cofinex |
ATOM/USDT | $1.58 | $50,762.17 | 13:00:13 24/08/2026 |
| 164 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $48,861.05 | 12:59:23 24/08/2026 |
| 165 |  LATOKEN |
ATOM/USDT | $1.57 | $47,910.64 | 12:48:07 24/08/2026 |
| 166 | KCEX |
ATOM/USDT | $1.58 | $47,836.28 | 12:57:12 24/08/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.58 | $44,395.57 | 13:00:12 24/08/2026 |
| 168 |  TxFlow |
ATOM/USDC | $1.58 | $44,346.11 | 12:57:25 24/08/2026 |
| 169 | Binance |
ATOM/TRY | $1.57 | $43,726.98 | 12:56:54 24/08/2026 |
| 170 | OKX |
ATOM/USDC | $1.58 | $41,273.74 | 12:56:23 24/08/2026 |
| 171 | ZKE |
ATOM/USDT | $1.58 | $39,818.74 | 13:00:12 24/08/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $38,991.95 | 12:57:08 24/08/2026 |
| 173 |  Niza.io |
ATOM/USD | $1.58 | $37,595.69 | 13:00:12 24/08/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.57 | $37,080.31 | 12:59:23 24/08/2026 |
| 175 | BitTap |
ATOM/USDT | $1.57 | $35,439.11 | 13:00:14 24/08/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.58 | $34,417.41 | 13:00:11 24/08/2026 |
| 177 |  HitBTC |
ATOM/USDT | $1.58 | $33,909.57 | 12:57:11 24/08/2026 |
| 178 |  Gleec BTC |
ATOM/USDT | $1.58 | $33,901.83 | 13:00:10 24/08/2026 |
| 179 |  FMFW.io |
ATOM/USD | $1.58 | $33,899.68 | 13:00:10 24/08/2026 |
| 180 |  Mandala Exchange |
ATOM/USDT | $1.58 | $33,899.65 | 13:00:20 24/08/2026 |
| 181 | CoinEx |
ATOM/USDT | $1.58 | $31,603.43 | 12:59:23 24/08/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.58 | $31,504.53 | 12:57:08 24/08/2026 |
| 183 | XBO.com |
ATOM/USD | $1.58 | $29,978.55 | 13:00:11 24/08/2026 |
| 184 |  Coincall |
ATOM/USD | $1.57 | $29,683.88 | 13:03:15 24/08/2026 |
| 185 |  AlphaX |
ATOM/USDT | $1.57 | $28,335.45 | 13:00:17 24/08/2026 |
| 186 | MEXC |
ATOM/USDC | $1.58 | $28,149.83 | 12:54:07 24/08/2026 |
| 187 |  Variational |
ATOM/USDC | $1.58 | $28,107.38 | 13:03:16 24/08/2026 |
| 188 |  Bitso |
ATOM/USD | $1.58 | $27,840.40 | 12:59:55 24/08/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $1.58 | $26,212.28 | 12:57:11 24/08/2026 |
| 190 |  Coinstore |
ATOM/USDT | $1.57 | $26,197.31 | 13:00:15 24/08/2026 |
| 191 | Gate |
ATOM/USDC | $1.58 | $25,759.56 | 12:56:54 24/08/2026 |
| 192 |  Binance TR |
ATOM/TRY | $1.57 | $24,034.66 | 12:57:12 24/08/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.58 | $23,038.97 | 12:57:08 24/08/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.58 | $21,179.66 | 12:45:06 24/08/2026 |
| 195 | Kraken |
ATOM/USDT | $1.58 | $20,852.24 | 12:59:54 24/08/2026 |
| 196 | Niza.io |
ATOM/EUR | $1.57 | $20,244.63 | 13:00:12 24/08/2026 |
| 197 | BITmarkets |
ATOM/USDC | $1.58 | $19,645.05 | 13:00:10 24/08/2026 |
| 198 | B2Z Exchange |
ATOM/USDC | $1.58 | $19,642.77 | 13:00:10 24/08/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.58 | $19,506.48 | 12:57:07 24/08/2026 |
| 200 | Coinbase Exchange |
ATOM/USDT | $1.58 | $18,799.88 | 12:56:29 24/08/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.58 | $16,672.61 | 12:57:10 24/08/2026 |
| 202 | Binance |
ATOM/BTC | $1.58 | $16,489.23 | 12:56:52 24/08/2026 |
| 203 | SunX |
ATOM/USDT | $1.57 | $15,517.05 | 13:00:18 24/08/2026 |
| 204 | KuCoin |
ATOM/BTC | $1.58 | $15,164.78 | 12:56:53 24/08/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.57 | $14,913.46 | 13:00:12 24/08/2026 |
| 206 |  Ulink |
ATOM/USDT | $4.64 | $14,787.77 | 13:00:17 24/08/2026 |
| 207 | LeveX |
ATOM/USDT | $1.58 | $13,613.69 | 13:00:11 24/08/2026 |
| 208 |  Gemini |
ATOM/USD | $1.58 | $13,309.39 | 12:59:53 24/08/2026 |
| 209 | Binance |
ATOM/EUR | $1.58 | $12,964.08 | 12:56:52 24/08/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.58 | $12,349.32 | 12:54:10 24/08/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.58 | $11,507.92 | 12:56:29 24/08/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.58 | $11,232.98 | 12:58:36 24/08/2026 |
| 213 | MEXC |
ATOM/BTC | $1.58 | $10,036.78 | 12:54:07 24/08/2026 |
| 214 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $9,896.34 | 12:57:08 24/08/2026 |
| 215 | WEEX |
ATOM/USDT | $1.58 | $9,198.27 | 12:57:09 24/08/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.57 | $8,631.24 | 13:00:16 24/08/2026 |
| 217 | OKX |
ATOM/EUR | $1.58 | $8,549.20 | 12:56:23 24/08/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.57 | $8,040.08 | 08:36:27 24/08/2026 |
| 219 |  Coinone |
ATOM/KRW | $1.57 | $7,648.44 | 12:57:23 24/08/2026 |
| 220 |  PrimeXBT |
ATOM/USDT | $1.58 | $7,373.07 | 13:00:16 24/08/2026 |
| 221 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $7,326.83 | 12:57:08 24/08/2026 |
| 222 |  Flipster |
ATOM/USDT | $1.58 | $6,702.73 | 13:00:15 24/08/2026 |
| 223 | Kraken |
ATOM/XBT | $1.58 | $6,413.23 | 12:59:54 24/08/2026 |
| 224 |  VVS Finance |
WCRO/ATOM | $0.06052 | $6,073.35 | 12:32:44 24/08/2026 |
| 225 |  Tokocrypto |
ATOM/USDT | $1.58 | $5,940.43 | 12:57:11 24/08/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.57 | $5,921.23 | 12:56:23 24/08/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.65 | $5,502.69 | 12:54:07 24/08/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.57 | $5,318.68 | 13:03:17 24/08/2026 |
| 229 | Niza.io |
ATOM/USDT | $1.58 | $5,224.03 | 13:00:12 24/08/2026 |
| 230 | Coinbase Exchange |
ATOM/EUR | $1.58 | $5,175.14 | 12:56:29 24/08/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.57 | $5,137.57 | 12:56:53 24/08/2026 |
| 232 |  dYdX v4 |
ATOM/USD | $1.62 | $5,054.36 | 13:04:20 24/08/2026 |
| 233 | Osmosis |
SCRT/ATOM | $0.01837 | $4,299.85 | 12:58:36 24/08/2026 |
| 234 | Kraken |
ATOM/USDC | $1.58 | $3,979.29 | 12:59:54 24/08/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.57 | $3,955.96 | 12:50:05 24/08/2026 |
| 236 | Bit2Me |
ATOM/USDC | $1.58 | $3,915.39 | 12:57:10 24/08/2026 |
| 237 |  Binance TH |
ATOM/USDT | $1.58 | $3,593.50 | 12:57:10 24/08/2026 |
| 238 |  CEX.IO |
ATOM/USDC | $1.58 | $3,419.66 | 12:45:12 24/08/2026 |
| 239 | OKX |
ATOM/USD | $1.58 | $3,384.80 | 12:56:54 24/08/2026 |
| 240 | Kraken |
ATOM/GBP | $1.58 | $3,331.66 | 12:59:54 24/08/2026 |
| 241 |  Bitbank |
ATOM/JPY | $1.57 | $3,146.73 | 12:57:09 24/08/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $3,121.51 | 12:45:38 24/08/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.57 | $3,085.91 | 13:03:57 24/08/2026 |
| 244 | Osmosis |
ATOM/USDC | $1.57 | $2,951.06 | 12:58:28 24/08/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.58 | $2,908.26 | 13:00:09 24/08/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.58 | $2,703.72 | 12:56:29 24/08/2026 |
| 247 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $2,671.57 | 12:57:08 24/08/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.58 | $2,611.66 | 12:59:53 24/08/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.58 | $2,611.63 | 12:59:53 24/08/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.58 | $2,552.20 | 12:23:09 24/08/2026 |
| 251 | Gate |
ATOM/BTC | $1.58 | $2,368.85 | 12:56:24 24/08/2026 |
| 252 | Osmosis |
AKT/ATOM | $0.5543 | $2,111.27 | 12:37:45 24/08/2026 |
| 253 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.55 | $2,084.15 | 11:48:19 24/08/2026 |
| 254 | BITmarkets |
ATOM/IDR | $1.57 | $1,997.41 | 13:00:10 24/08/2026 |
| 255 | Osmosis |
RIO/ATOM | $0.06251 | $1,967.63 | 12:46:50 24/08/2026 |
| 256 |  Biswap v2 |
ATOM/WBNB | $1.58 | $1,956.18 | 12:51:20 24/08/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.58 | $1,614.37 | 12:48:50 24/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.58 | $1,418.63 | 12:54:07 24/08/2026 |
| 259 |  Bitkub |
ATOM/THB | $1.57 | $1,244.28 | 12:57:11 24/08/2026 |
| 260 | Osmosis |
ATOM/XPRT | $1.58 | $1,236.56 | 11:46:46 24/08/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.58 | $1,088.15 | 13:00:14 24/08/2026 |
| 262 | TRIV |
ATOM/USDT | $1.58 | $1,088.14 | 13:00:14 24/08/2026 |
| 263 |  Bybit EU |
ATOM/USDC | $1.58 | $1,011.23 | 12:57:10 24/08/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.58 | $971.61 | 10:28:32 24/08/2026 |
| 265 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.57 | $842.05 | 12:50:07 24/08/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.59 | $841.12 | 12:57:09 24/08/2026 |
| 267 | Niza.io |
ATOM/GBP | $1.58 | $840.37 | 13:00:12 24/08/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.64 | $833.30 | 13:00:10 24/08/2026 |
| 269 |  ZebPay |
ATOM/INR | $1.63 | $824.57 | 13:00:10 24/08/2026 |
| 270 | Bybit |
ATOM/USDC | $1.56 | $812.57 | 12:54:09 24/08/2026 |
| 271 |  Binance.US |
ATOM/USDT | $1.56 | $805.84 | 12:59:53 24/08/2026 |
| 272 |  CoinMy |
ATOM/USDT | $1.57 | $719.85 | 12:57:11 24/08/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | $1.58 | $714.52 | 12:27:25 24/08/2026 |
| 274 |  Foxbit |
ATOM/BRL | $1.59 | $664.42 | 13:00:11 24/08/2026 |
| 275 |  Dzengi |
ATOM/USD | $1.57 | $630.09 | 13:00:10 24/08/2026 |
| 276 | Osmosis |
ATOM/P2P | $1.58 | $576.43 | 12:28:06 24/08/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.58 | $557.14 | 12:57:10 24/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.57 | $542.01 | 12:51:20 24/08/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.56 | $526.18 | 10:38:16 24/08/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.56 | $516.08 | 12:59:25 24/08/2026 |
| 281 |  Helix |
stATOM/ATOM | $3.09 | $460.96 | 12:57:10 24/08/2026 |
| 282 |  Bitlo |
ATOM/TRY | $1.57 | $457.94 | 12:57:10 24/08/2026 |
| 283 | BitMart |
ATOM/USDT | $1.57 | $453.87 | 13:00:11 24/08/2026 |
| 284 | CoinMy |
ATOM/USDT | $1.56 | $362.84 | 13:00:19 24/08/2026 |
| 285 | WOO X Pro |
ATOM/USDT | $1.57 | $329.51 | 13:00:09 24/08/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.58 | $307.01 | 13:00:10 24/08/2026 |
| 287 |  digitalexchange.id |
ATOM/IDR | $1.58 | $279.90 | 13:00:10 24/08/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.58 | $232.64 | 05:43:06 24/08/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.58 | $191.90 | 12:48:15 24/08/2026 |
| 290 | Gleec BTC |
ATOM/USDT | $1.57 | $173.24 | 13:00:15 24/08/2026 |
| 291 | Mandala Exchange |
ATOM/USDT | $1.57 | $173.24 | 13:00:17 24/08/2026 |
| 292 |  BabySwap |
ATOM/USDT | $1.57 | $147.40 | 12:14:45 24/08/2026 |
| 293 | CEX.IO |
ATOM/USD | $1.58 | $119.03 | 12:45:12 24/08/2026 |
| 294 |  WazirX |
ATOM/USDT | $1.55 | $112.64 | 13:00:08 24/08/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.43 | $95.41 | 12:57:10 24/08/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.58 | $79.20 | 12:10:50 24/08/2026 |
| 297 | Binance.US |
ATOM/USD | $1.60 | $70.45 | 12:59:53 24/08/2026 |
| 298 | Osmosis |
ATOM/IRIS | $1.60 | $64.73 | 13:06:44 23/08/2026 |
| 299 | Osmosis |
allBTC/ATOM | $76,833.40 | $50.96 | 05:35:42 24/08/2026 |
| 300 | WazirX |
ATOM/INR | $1.58 | $38.60 | 13:00:08 24/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 24/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,703,285 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.