Cosmos ATOM
Xếp hạng #66
21:53:00 19/10/2026
Giá Cosmos (ATOM)
$1.77 6.33%
0.00002158 BTC
45,999 VND
Thấp: $1.62
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $154,063,786 | 21:00:09 19/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $47,530,082 | 21:00:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $43,390,939 | 21:00:15 19/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.75 | $20,737,113 | 20:54:17 19/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.74 | $20,051,288 | 21:00:18 19/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.74 | $20,050,910 | 21:00:16 19/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.75 | $18,768,461 | 20:54:17 19/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.75 | $15,028,965 | 20:54:15 19/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.75 | $12,956,284 | 20:54:10 19/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.75 | $12,481,965 | 20:57:16 19/10/2026 |
| 11 |  Buzzex |
ATOM/USDT | $1.74 | $11,761,281 | 20:57:11 19/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.74 | $11,127,269 | 21:00:09 19/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.75 | $10,153,451 | 20:57:16 19/10/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.75 | $9,560,903 | 20:57:18 19/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.75 | $9,312,236 | 20:57:15 19/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.75 | $7,537,838 | 20:57:15 19/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.75 | $6,667,594 | 20:54:16 19/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.75 | $6,410,423 | 20:57:16 19/10/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.74 | $6,251,315 | 21:00:16 19/10/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.74 | $6,114,531 | 21:00:08 19/10/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.75 | $6,025,286 | 20:57:17 19/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.75 | $5,958,343 | 20:57:17 19/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.75 | $5,581,378 | 20:57:16 19/10/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.74 | $5,301,818 | 21:00:16 19/10/2026 |
| 25 |  BingX |
ATOM/USDT | $1.75 | $5,048,814 | 20:57:20 19/10/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.74 | $4,755,517 | 21:00:16 19/10/2026 |
| 27 |  Biconomy.com |
ATOM/USDT | $1.75 | $4,438,262 | 20:57:15 19/10/2026 |
| 28 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 29 |  MEXC |
ATOM/USDT | $1.75 | $4,332,946 | 20:54:16 19/10/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.75 | $4,006,068 | 20:57:15 19/10/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,642,918 | 21:00:16 19/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.75 | $3,569,327 | 20:57:17 19/10/2026 |
| 33 |  OneBullEx |
ATOM/USDT | $1.74 | $3,250,339 | 21:00:15 19/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.75 | $3,057,071 | 20:57:18 19/10/2026 |
| 35 |  Helix |
ATOM/USDC | $1.75 | $2,895,066 | 20:57:11 19/10/2026 |
| 36 |  Toobit |
ATOM/USDT | $1.75 | $2,870,080 | 20:57:16 19/10/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.74 | $2,830,409 | 21:00:24 19/10/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 39 |  OmniX |
ATOM/USDT | $1.75 | $2,624,181 | 20:57:16 19/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.75 | $2,592,784 | 20:56:42 19/10/2026 |
| 41 |  ASTX |
ATOM/USDT | $1.74 | $2,555,950 | 21:00:16 19/10/2026 |
| 42 |  Grvt |
ATOM/USDT | $1.74 | $2,055,684 | 18:09:16 19/10/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.75 | $2,002,108 | 20:57:17 19/10/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.75 | $1,984,157 | 20:57:15 19/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.75 | $1,930,233 | 20:57:17 19/10/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.74 | $1,735,409 | 21:00:16 19/10/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.75 | $1,729,173 | 20:57:11 19/10/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.75 | $1,672,038 | 20:57:16 19/10/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.75 | $1,648,712 | 20:59:23 19/10/2026 |
| 50 |  CRMClick |
ATOM/USDT | $1.74 | $1,645,341 | 21:00:07 19/10/2026 |
| 51 |  HTX |
ATOM/USDT | $1.74 | $1,642,794 | 20:59:24 19/10/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.75 | $1,542,531 | 20:57:11 19/10/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.74 | $1,512,706 | 21:00:15 19/10/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.75 | $1,504,518 | 20:54:16 19/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.75 | $1,440,351 | 20:57:15 19/10/2026 |
| 56 |  UZX |
ATOM/USDT | $1.75 | $1,368,537 | 20:57:11 19/10/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.75 | $1,368,447 | 20:57:16 19/10/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.74 | $1,342,939 | 21:00:17 19/10/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.75 | $1,317,494 | 20:52:23 19/10/2026 |
| 60 | Echobit |
ATOM/USDT | $1.75 | $1,311,054 | 20:57:10 19/10/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.75 | $1,287,901 | 20:57:15 19/10/2026 |
| 62 | BTCC |
ATOM/USDT | $1.75 | $1,285,565 | 20:57:10 19/10/2026 |
| 63 |  4E |
ATOM/USDT | $1.75 | $1,278,069 | 20:57:07 19/10/2026 |
| 64 |  CoinMy |
ATOM/USDT | $1.74 | $1,237,989 | 21:00:07 19/10/2026 |
| 65 |  WhiteBIT |
ATOM/USDT | $1.75 | $1,144,463 | 20:54:10 19/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.75 | $1,105,117 | 20:57:15 19/10/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.74 | $1,094,192 | 21:00:16 19/10/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.74 | $1,065,045 | 21:00:13 19/10/2026 |
| 69 |  BloFin |
ATOM/USDT | $1.75 | $1,030,282 | 20:54:11 19/10/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.75 | $1,012,237 | 20:57:07 19/10/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.75 | $1,009,659 | 20:54:15 19/10/2026 |
| 72 | CoinW |
ATOM/USDT | $1.75 | $1,000,044 | 20:57:07 19/10/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,602 | 21:00:16 19/10/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.75 | $969,562 | 20:57:18 19/10/2026 |
| 75 | Toobit |
ATOM/USDT | $1.75 | $964,799 | 20:57:12 19/10/2026 |
| 76 | Phemex |
ATOM/USDT | $1.75 | $875,040 | 20:57:12 19/10/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.75 | $861,057 | 20:57:12 19/10/2026 |
| 78 | Bybit |
ATOM/USDT | $1.75 | $858,042 | 20:54:11 19/10/2026 |
| 79 | MEXC |
ATOM/USDT | $1.75 | $854,750 | 20:51:12 19/10/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,261 | 21:00:08 19/10/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.74 | $799,339 | 21:00:11 19/10/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.75 | $790,271 | 20:57:10 19/10/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.75 | $746,115 | 20:56:29 19/10/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.75 | $722,458 | 20:54:07 19/10/2026 |
| 85 |  Hyperliquid |
ATOM/USDC | $1.75 | $714,622 | 20:54:26 19/10/2026 |
| 86 |  EVEDEX |
ATOM/USD | $1.73 | $710,099 | 21:03:16 19/10/2026 |
| 87 |  OKX |
ATOM/USDT | $1.75 | $651,937 | 20:56:24 19/10/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.75 | $632,120 | 21:00:09 19/10/2026 |
| 89 | LBank |
ATOM/USDT | $1.75 | $607,079 | 20:57:11 19/10/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.75 | $567,527 | 20:54:19 19/10/2026 |
| 91 |  Gate |
ATOM/USDT | $1.75 | $548,415 | 20:54:20 19/10/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.75 | $545,151 | 21:00:16 19/10/2026 |
| 93 |  Kraken |
ATOM/EUR | $1.75 | $541,275 | 20:59:25 19/10/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.75 | $521,747 | 20:57:17 19/10/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.77 | $516,805 | 20:56:53 19/10/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.74 | $516,533 | 21:00:17 19/10/2026 |
| 97 |  Bit2Me |
ATOM/EUR | $1.75 | $515,987 | 20:57:11 19/10/2026 |
| 98 |  Tebbit |
ATOM/USDT | $1.74 | $477,673 | 21:00:17 19/10/2026 |
| 99 | Kraken |
ATOM/USD | $1.75 | $466,215 | 20:59:25 19/10/2026 |
| 100 | Ourbit |
ATOM/USDT | $1.75 | $425,721 | 20:51:10 19/10/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.74 | $359,671 | 21:00:08 19/10/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.75 | $339,516 | 20:48:12 19/10/2026 |
| 103 | BloFin |
ATOM/USDT | $1.74 | $318,377 | 20:54:16 19/10/2026 |
| 104 | Bitbase |
ATOM/USDT | $1.75 | $298,608 | 20:57:11 19/10/2026 |
| 105 | WhiteBIT |
ATOM/TRY | $1.74 | $296,801 | 20:54:10 19/10/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.75 | $292,525 | 21:00:11 19/10/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.75 | $283,447 | 20:57:12 19/10/2026 |
| 108 | Binance |
ATOM/TRY | $1.74 | $283,365 | 20:56:42 19/10/2026 |
| 109 |  EdgeX |
ATOM/USDC | $1.74 | $281,388 | 21:00:16 19/10/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.75 | $273,822 | 20:57:07 19/10/2026 |
| 111 | WhiteBIT |
ATOM/USDC | $1.75 | $271,496 | 20:54:10 19/10/2026 |
| 112 |  XT.COM |
ATOM/USDT | $1.75 | $263,060 | 20:57:11 19/10/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.75 | $258,855 | 20:57:10 19/10/2026 |
| 114 | ASTX |
ATOM/USDT | $1.75 | $257,518 | 21:00:12 19/10/2026 |
| 115 | Binance |
ATOM/USDC | $1.75 | $247,556 | 20:56:42 19/10/2026 |
| 116 | Kraken |
ATOM/XBT | $1.75 | $246,857 | 20:59:25 19/10/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.74 | $242,197 | 21:00:09 19/10/2026 |
| 118 |  Osmosis |
ATOM/OSMO | $1.73 | $239,337 | 20:58:30 19/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.75 | $238,442 | 20:57:10 19/10/2026 |
| 120 | Pionex |
ATOM/USDT | $1.75 | $237,532 | 20:57:16 19/10/2026 |
| 121 |  BTSE |
ATOM/USDT | $1.74 | $231,012 | 20:57:15 19/10/2026 |
| 122 |  BITmarkets |
ATOM/USDT | $1.74 | $230,732 | 20:57:15 19/10/2026 |
| 123 |  Picol |
ATOM/USDT | $1.75 | $229,007 | 21:00:09 19/10/2026 |
| 124 |  B2Z Exchange |
ATOM/USD | $1.74 | $225,338 | 21:00:15 19/10/2026 |
| 125 |  TRAIEX |
ATOM/USDT | $1.74 | $225,237 | 21:00:15 19/10/2026 |
| 126 |  KoinBX |
ATOM/INR | $1.87 | $224,272 | 20:57:14 19/10/2026 |
| 127 |  Deribit |
ATOM/USDC | $1.74 | $213,493 | 17:40:00 19/10/2026 |
| 128 |  Binance TR |
ATOM/TRY | $1.74 | $211,906 | 20:57:12 19/10/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.72 | $183,717 | 21:00:10 19/10/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.75 | $183,076 | 21:00:12 19/10/2026 |
| 131 |  Extended |
ATOM/USD | $1.75 | $178,559 | 21:03:16 19/10/2026 |
| 132 | HTX |
ATOM/USDT | $1.75 | $165,025 | 20:48:16 19/10/2026 |
| 133 | KoinBX |
ATOM/USDT | $1.75 | $160,705 | 20:57:14 19/10/2026 |
| 134 | Bitget |
ATOM/USDT | $1.75 | $153,206 | 20:55:16 19/10/2026 |
| 135 |  Revolut (UK) |
ATOM/EUR | $1.75 | $149,104 | 21:00:13 19/10/2026 |
| 136 | TRAIEX |
ATOM/USDT | $1.74 | $141,047 | 21:00:07 19/10/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.75 | $139,470 | 20:57:10 19/10/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.75 | $138,910 | 21:00:09 19/10/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $1.75 | $137,627 | 20:54:10 19/10/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.75 | $135,641 | 20:57:10 19/10/2026 |
| 141 |  LATOKEN |
ATOM/USDT | $1.74 | $132,613 | 20:57:11 19/10/2026 |
| 142 |  Niza.io |
ATOM/EUR | $1.74 | $132,298 | 21:00:12 19/10/2026 |
| 143 | BingX |
ATOM/USDT | $1.75 | $127,565 | 20:57:10 19/10/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.75 | $123,100 | 20:57:10 19/10/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.75 | $122,083 | 20:57:12 19/10/2026 |
| 146 | Osmosis |
ATOM/OSMO | $1.73 | $120,747 | 20:58:30 19/10/2026 |
| 147 | TruBit Pro Exchange |
ATOM/USDT | $1.75 | $116,491 | 21:00:09 19/10/2026 |
| 148 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $114,226 | 20:57:53 19/10/2026 |
| 149 | Niza.io |
ATOM/USD | $1.74 | $114,222 | 21:00:12 19/10/2026 |
| 150 | Phemex |
ATOM/USDC | $1.75 | $109,758 | 20:57:12 19/10/2026 |
| 151 |  LeveX |
ATOM/USDT | $1.74 | $105,118 | 21:00:16 19/10/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 153 | Gate |
ATOM/USDT | $1.75 | $100,260 | 20:56:24 19/10/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.77 | $98,376.60 | 20:59:54 19/10/2026 |
| 155 | Kraken |
ATOM/USDT | $1.75 | $95,979.13 | 20:59:25 19/10/2026 |
| 156 |  Variational |
ATOM/USDC | $1.74 | $91,981.15 | 21:03:17 19/10/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.75 | $87,840.60 | 20:54:16 19/10/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.74 | $85,781.04 | 21:00:11 19/10/2026 |
| 159 |  TxFlow |
ATOM/USDC | $1.74 | $85,765.82 | 21:01:04 19/10/2026 |
| 160 |  FMFW.io |
ATOM/USD | $1.75 | $84,925.59 | 20:57:11 19/10/2026 |
| 161 |  Gleec BTC |
ATOM/USDT | $1.74 | $84,867.73 | 21:00:11 19/10/2026 |
| 162 |  Mandala Exchange |
ATOM/USDT | $1.74 | $84,851.99 | 21:00:15 19/10/2026 |
| 163 |  HitBTC |
ATOM/USDT | $1.75 | $84,831.01 | 20:57:10 19/10/2026 |
| 164 | OKX |
ATOM/USDC | $1.75 | $84,194.75 | 20:56:24 19/10/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.75 | $83,327.29 | 20:57:07 19/10/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.75 | $78,714.59 | 20:54:11 19/10/2026 |
| 167 | Revolut (UK) |
ATOM/USD | $1.75 | $78,258.95 | 21:00:13 19/10/2026 |
| 168 | B2Z Exchange |
ATOM/USD | $1.74 | $77,276.47 | 21:00:07 19/10/2026 |
| 169 | BITmarkets |
ATOM/USD | $1.75 | $76,917.42 | 20:57:10 19/10/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.75 | $59,963.64 | 21:00:11 19/10/2026 |
| 171 | KCEX |
ATOM/USDT | $1.75 | $59,089.88 | 20:57:10 19/10/2026 |
| 172 | BitTap |
ATOM/USDT | $1.74 | $54,726.91 | 21:00:12 19/10/2026 |
| 173 | XBO.com |
ATOM/USDC | $1.75 | $54,232.54 | 20:57:10 19/10/2026 |
| 174 | Koinbay |
ATOM/USDC | $1.75 | $51,777.48 | 20:54:16 19/10/2026 |
| 175 |  ZKE |
ATOM/USDT | $1.74 | $51,468.62 | 21:00:10 19/10/2026 |
| 176 | Cofinex |
ATOM/USDT | $1.74 | $51,324.17 | 21:00:12 19/10/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.75 | $51,111.09 | 21:00:10 19/10/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.74 | $50,550.81 | 21:00:11 19/10/2026 |
| 179 | WEEX |
ATOM/USDT | $1.75 | $48,739.66 | 20:57:08 19/10/2026 |
| 180 | XBO.com |
ATOM/USD | $1.75 | $47,524.01 | 20:57:10 19/10/2026 |
| 181 |  Bitvavo |
ATOM/EUR | $1.75 | $45,982.90 | 20:57:12 19/10/2026 |
| 182 | Gate |
ATOM/USDC | $1.75 | $43,331.79 | 20:56:24 19/10/2026 |
| 183 |  Bitso |
ATOM/USD | $1.75 | $42,404.16 | 20:59:27 19/10/2026 |
| 184 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 185 |  Coincall |
ATOM/USD | $1.74 | $40,475.15 | 21:00:15 19/10/2026 |
| 186 |  Paribu |
ATOM/TRY | $1.75 | $40,003.09 | 20:56:53 19/10/2026 |
| 187 | TRAIEX |
ATOM/USDC | $1.75 | $39,164.37 | 21:00:07 19/10/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $1.75 | $35,154.34 | 20:56:29 19/10/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.75 | $34,190.42 | 20:57:07 19/10/2026 |
| 190 |  Aster |
ATOM/USDT | $1.75 | $32,510.34 | 20:54:15 19/10/2026 |
| 191 | BtcTurk | Kripto |
ATOM/USDT | $1.75 | $31,653.16 | 20:57:53 19/10/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.74 | $31,540.63 | 21:00:16 19/10/2026 |
| 193 | ZKE |
ATOM/USDC | $1.74 | $30,330.49 | 21:00:10 19/10/2026 |
| 194 | MEXC |
ATOM/USDC | $1.75 | $28,767.76 | 20:51:12 19/10/2026 |
| 195 |  ChangeNOW |
ATOM/BTC | $1.76 | $28,123.70 | 21:00:11 19/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.75 | $27,876.89 | 20:57:07 19/10/2026 |
| 197 | Osmosis |
ATOM/USDC | $1.73 | $26,673.03 | 20:59:32 19/10/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.75 | $26,170.05 | 20:56:29 19/10/2026 |
| 199 |  PointPay |
ATOM/USDT | $1.75 | $25,615.47 | 20:48:15 19/10/2026 |
| 200 | Osmosis |
AKT/ATOM | $0.6773 | $24,359.86 | 20:58:49 19/10/2026 |
| 201 | Niza.io |
ATOM/USDT | $1.75 | $23,380.31 | 21:00:12 19/10/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.75 | $22,383.45 | 20:57:11 19/10/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.75 | $21,603.70 | 20:57:11 19/10/2026 |
| 204 | Binance |
ATOM/BTC | $1.75 | $21,544.69 | 20:56:42 19/10/2026 |
| 205 | BVOX |
ATOM/USDT | $1.75 | $21,512.77 | 20:57:07 19/10/2026 |
| 206 |  Coinone |
ATOM/KRW | $1.76 | $20,146.69 | 20:59:23 19/10/2026 |
| 207 |  Coinstore |
ATOM/USDT | $1.75 | $20,000.36 | 20:57:10 19/10/2026 |
| 208 | SunX |
ATOM/USDT | $1.74 | $17,902.83 | 21:00:19 19/10/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.75 | $17,892.88 | 20:56:29 19/10/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $1.75 | $17,230.78 | 20:56:29 19/10/2026 |
| 211 | Revolut (UK) |
ATOM/GBP | $1.75 | $16,367.17 | 21:00:13 19/10/2026 |
| 212 | Kraken |
ATOM/GBP | $1.75 | $15,709.37 | 20:59:25 19/10/2026 |
| 213 | LeveX |
ATOM/USDT | $1.75 | $15,495.87 | 21:00:08 19/10/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.74 | $13,208.53 | 21:00:16 19/10/2026 |
| 215 | MEXC |
ATOM/BTC | $1.75 | $10,948.05 | 20:51:12 19/10/2026 |
| 216 | Kraken |
ATOM/USDC | $1.75 | $10,541.77 | 20:59:25 19/10/2026 |
| 217 | Bit2Me |
ATOM/USDC | $1.75 | $10,185.43 | 20:57:11 19/10/2026 |
| 218 | KuCoin |
ATOM/USDC | $1.76 | $9,517.53 | 20:52:23 19/10/2026 |
| 219 |  Koinpark |
ATOM/INR | $1.87 | $8,697.24 | 20:54:07 19/10/2026 |
| 220 |  Flipster |
ATOM/USDT | $1.70 | $7,935.95 | 21:00:17 19/10/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.74 | $7,627.92 | 20:52:23 19/10/2026 |
| 222 | KuCoin |
ATOM/BTC | $1.75 | $7,394.45 | 20:52:23 19/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 224 | OKX |
ATOM/EUR | $1.75 | $6,990.54 | 20:56:24 19/10/2026 |
| 225 |  Bitbank |
ATOM/JPY | $1.75 | $6,740.57 | 20:57:11 19/10/2026 |
| 226 | Osmosis |
ATOM/CRO | $1.72 | $6,627.56 | 20:59:47 19/10/2026 |
| 227 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.74 | $6,416.96 | 21:00:17 19/10/2026 |
| 229 | B2Z Exchange |
ATOM/USDT | $1.74 | $6,399.84 | 21:00:07 19/10/2026 |
| 230 | BITmarkets |
ATOM/USDT | $1.75 | $6,388.96 | 20:57:10 19/10/2026 |
| 231 | BTSE |
ATOM/USDT | $1.75 | $6,379.02 | 20:57:07 19/10/2026 |
| 232 | Kraken |
ATOM/ETH | $1.74 | $5,952.27 | 20:59:25 19/10/2026 |
| 233 | WEEX |
ATOM/USDC | $1.75 | $5,496.88 | 20:57:08 19/10/2026 |
| 234 |  VVS Finance |
WCRO/ATOM | $0.05799 | $5,058.55 | 20:44:49 19/10/2026 |
| 235 |  Bitlo |
ATOM/TRY | $1.75 | $5,030.31 | 21:00:12 19/10/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.74 | $4,954.88 | 21:01:01 19/10/2026 |
| 237 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 238 | Osmosis |
ATOM/P2P | $1.72 | $4,357.97 | 20:17:32 19/10/2026 |
| 239 |  Ndax |
ATOM/CAD | $1.77 | $4,331.01 | 21:00:11 19/10/2026 |
| 240 | Bybit |
ATOM/USDC | $1.75 | $4,233.72 | 20:54:11 19/10/2026 |
| 241 |  CEX.IO |
ATOM/USD | $1.75 | $4,139.54 | 20:45:12 19/10/2026 |
| 242 | Binance |
ATOM/EUR | $1.74 | $3,897.54 | 20:56:42 19/10/2026 |
| 243 | Niza.io |
ATOM/GBP | $1.75 | $3,853.89 | 21:00:12 19/10/2026 |
| 244 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 245 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 246 |  Ulink |
ATOM/USDT | $1.74 | $3,700.10 | 21:00:18 19/10/2026 |
| 247 |  Dzengi |
ATOM/USD | $1.74 | $3,681.32 | 21:00:10 19/10/2026 |
| 248 | Osmosis |
SCRT/ATOM | $0.007214 | $3,474.95 | 20:12:45 19/10/2026 |
| 249 |  Bybit EU |
ATOM/USDC | $1.75 | $3,421.48 | 20:57:12 19/10/2026 |
| 250 |  Gate US |
ATOM/USDT | $1.75 | $3,380.75 | 21:00:07 19/10/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.72 | $3,222.37 | 20:59:04 19/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $3,053.66 | 20:32:57 19/10/2026 |
| 253 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.75 | $3,004.03 | 20:55:59 19/10/2026 |
| 254 |  Blynex |
ATOM/USDT | $1.75 | $2,983.07 | 20:54:11 19/10/2026 |
| 255 | Osmosis |
ATOM/stATOM | $1.73 | $2,781.22 | 20:55:17 19/10/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $1.75 | $2,676.32 | 21:01:20 19/10/2026 |
| 257 | Crypto.com Exchange |
ATOM/USD | $1.73 | $2,636.72 | 18:12:18 19/10/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.74 | $2,388.22 | 20:47:47 19/10/2026 |
| 259 | Helix |
stATOM/ATOM | $3.48 | $2,338.25 | 20:57:11 19/10/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.75 | $2,218.27 | 20:54:07 19/10/2026 |
| 261 |  CoinDCX |
ATOM/INR | $1.86 | $2,170.21 | 21:00:09 19/10/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.73 | $2,092.16 | 20:17:32 19/10/2026 |
| 263 |  Bitkub |
ATOM/THB | $1.76 | $1,939.14 | 20:57:12 19/10/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.75 | $1,912.11 | 20:57:11 19/10/2026 |
| 265 |  Foxbit |
ATOM/BRL | $1.77 | $1,527.98 | 20:57:11 19/10/2026 |
| 266 |  Gemini |
ATOM/USD | $1.77 | $1,382.76 | 20:59:23 19/10/2026 |
| 267 |  WOO X |
ATOM/USDT | $1.75 | $1,341.36 | 20:57:15 19/10/2026 |
| 268 |  Biswap v2 |
ATOM/WBNB | $1.75 | $1,227.33 | 20:31:11 19/10/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.75 | $1,130.78 | 20:59:54 19/10/2026 |
| 270 | CEX.IO |
ATOM/USDT | $1.74 | $1,068.71 | 20:45:12 19/10/2026 |
| 271 | Osmosis |
ATOM/HUAHUA | $1.73 | $972.48 | 20:55:53 19/10/2026 |
| 272 | Osmosis |
ATOM/XPRT | $1.72 | $959.18 | 20:12:44 19/10/2026 |
| 273 |  Binance.US |
ATOM/USDT | $1.73 | $895.09 | 20:59:53 19/10/2026 |
| 274 | DigiFinex |
ATOM/BTC | $1.74 | $763.50 | 20:57:11 19/10/2026 |
| 275 | Osmosis |
ATOM/STARS | $1.72 | $710.01 | 20:32:24 19/10/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.73 | $627.34 | 20:58:12 19/10/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.73 | $558.95 | 20:58:04 19/10/2026 |
| 278 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.72 | $547.65 | 18:01:35 19/10/2026 |
| 279 | B2Z Exchange |
ATOM/USDC | $1.75 | $444.26 | 21:00:07 19/10/2026 |
| 280 | BITmarkets |
ATOM/USDC | $1.75 | $444.17 | 20:57:10 19/10/2026 |
| 281 | Osmosis |
ATOM/EEUR | $1.73 | $441.19 | 20:19:59 19/10/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.73 | $344.07 | 20:05:32 19/10/2026 |
| 283 | Osmosis |
NGM/ATOM | $0.005076 | $302.18 | 20:56:44 19/10/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.75 | $301.04 | 20:31:37 19/10/2026 |
| 285 |  WazirX |
ATOM/USDT | $1.75 | $245.29 | 21:00:12 19/10/2026 |
| 286 | WazirX |
ATOM/INR | $2.04 | $236.81 | 21:00:12 19/10/2026 |
| 287 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004784 | $193.12 | 20:57:07 19/10/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.75 | $189.37 | 20:31:37 19/10/2026 |
| 289 | CEX.IO |
ATOM/EUR | $1.75 | $187.14 | 20:45:12 19/10/2026 |
| 290 | Osmosis |
ATOM/BTSG | $1.73 | $182.76 | 20:24:44 19/10/2026 |
| 291 | Binance.US |
ATOM/USD | $1.73 | $181.93 | 20:59:53 19/10/2026 |
| 292 |  Young Platform |
ATOM/EUR | $1.75 | $174.23 | 20:57:12 19/10/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00004592 | $131.73 | 20:07:51 19/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001572 | $118.12 | 20:07:20 19/10/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.05316 | $81.09 | 20:12:45 19/10/2026 |
| 296 | BITmarkets |
ATOM/IDR | $1.74 | $78.42 | 20:57:10 19/10/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.73 | $65.61 | 20:51:11 19/10/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.87 | $59.60 | 20:57:07 19/10/2026 |
| 299 | Osmosis |
ATOM/USDC | $2.01 | $52.69 | 20:04:15 19/10/2026 |
| 300 |  EXMO |
ATOM/USDC | $1.57 | $50.32 | 20:57:07 19/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 19/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,063,786 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.