Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,217,423,834,155 Khối lượng (24h): $43,106,767,501 Thị phần: BTC: 58.9%, ETH: 10.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 19:28:00 10/08/2026
Giá Cosmos (ATOM)
$1.38 0.69%
0.00002128 BTC 35,561 VND
Thấp: $1.37 Cao: $1.39

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.38 $46,397,141 19:00:08 10/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $26,782,540 19:00:15 10/08/2026
3 idax exchange idax exchange ATOM/USDT $1.38 $21,905,575 19:00:17 10/08/2026
4 Blockfinex Blockfinex ATOM/USDT $1.38 $21,905,351 19:00:15 10/08/2026
5 WHXEX WHXEX ATOM/USDT $1.38 $21,905,351 19:00:16 10/08/2026
6 Koinbay Koinbay ATOM/USDT $1.37 $21,855,894 18:57:23 10/08/2026
7 KTX KTX ATOM/USDT $1.38 $14,546,098 19:00:17 10/08/2026
8 BitMart BitMart ATOM/USDT $1.38 $8,009,894 19:00:16 10/08/2026
9 WOO X Pro WOO X Pro ATOM/USDT $1.38 $7,641,629 19:00:16 10/08/2026
10 Echobit Echobit ATOM/USDT $1.37 $5,682,676 18:57:16 10/08/2026
11 Binance Binance ATOM/USDT $1.37 $5,519,092 18:54:17 10/08/2026
12 Batonex Batonex ATOM/USDT $1.38 $5,219,784 19:00:15 10/08/2026
13 OrangeX OrangeX ATOM/USDT $1.37 $4,490,987 18:57:15 10/08/2026
14 LBank LBank ATOM/USDT $1.37 $4,468,649 18:57:15 10/08/2026
15 CoinMy CoinMy ATOM/USDT $1.38 $4,128,400 19:00:15 10/08/2026
16 COINSPACE COINSPACE ATOM/USDT $1.38 $4,003,591 19:00:08 10/08/2026
17 CoinP CoinP ATOM/USDT $1.38 $3,282,698 19:00:14 10/08/2026
18 YEX YEX ATOM/USDT $1.38 $3,164,574 19:00:16 10/08/2026
19 CZR Exchange CZR Exchange ATOM/USDT $1.38 $3,131,536 19:00:17 10/08/2026
20 Bybit Bybit ATOM/USDT $1.38 $2,980,509 18:54:16 10/08/2026
21 Toobit Toobit ATOM/USDT $1.38 $2,811,707 18:57:16 10/08/2026
22 FameEX FameEX ATOM/USDT $1.37 $2,680,552 18:57:18 10/08/2026
23 CEEX exchange CEEX exchange ATOM/USDT $1.38 $2,484,140 19:00:08 10/08/2026
24 CoinChief CoinChief ATOM/USDT $1.38 $2,461,815 18:57:16 10/08/2026
25 WhiteBIT WhiteBIT ATOM/USDT $1.38 $2,130,165 18:57:15 10/08/2026
26 BitDelta BitDelta ATOM/USDT $1.38 $2,128,514 18:57:08 10/08/2026
27 Poloniex Poloniex ATOM/USDT $1.37 $1,946,254 18:59:23 10/08/2026
28 BVOX BVOX ATOM/USDT $1.37 $1,827,255 18:57:19 10/08/2026
29 BiKing BiKing ATOM/USDT $1.38 $1,739,536 19:00:16 10/08/2026
30 Ourbit Ourbit ATOM/USDT $1.37 $1,700,290 18:57:16 10/08/2026
31 AstralX AstralX ATOM/USDT $1.38 $1,613,377 19:00:07 10/08/2026
32 MEXC MEXC ATOM/USDT $1.37 $1,589,001 18:57:16 10/08/2026
33 BTCC BTCC ATOM/USDT $1.38 $1,551,493 18:57:16 10/08/2026
34 Tapbit Tapbit ATOM/USDT $1.38 $1,457,106 18:57:15 10/08/2026
35 Grvt Grvt ATOM/USDT $1.38 $1,404,928 16:00:20 10/08/2026
36 BTSE BTSE ATOM/USDT $1.37 $1,393,188 18:45:15 10/08/2026
37 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $1,379,354 19:00:15 10/08/2026
38 BITmarkets BITmarkets ATOM/USDT $1.38 $1,378,866 19:00:15 10/08/2026
39 Echobit Echobit ATOM/USDT $1.38 $1,292,491 18:57:12 10/08/2026
40 Biconomy.com Biconomy.com ATOM/USDT $1.38 $1,291,621 18:45:15 10/08/2026
41 MGBX MGBX ATOM/USDT $1.37 $1,152,361 18:57:16 10/08/2026
42 CoinMy CoinMy ATOM/USDT $1.38 $1,133,062 19:00:08 10/08/2026
43 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,959 19:00:15 10/08/2026
44 Bitbase Bitbase ATOM/USDT $1.38 $965,847 18:48:17 10/08/2026
45 Zoomex Zoomex ATOM/USDT $1.38 $894,293 18:57:15 10/08/2026
46 Deepcoin Deepcoin ATOM/USDT $1.37 $829,692 18:57:15 10/08/2026
47 Aivora Exchange Aivora Exchange ATOM/USDT $1.38 $787,228 19:00:09 10/08/2026
48 YEX YEX ATOM/USDT $1.38 $687,128 19:00:08 10/08/2026
49 Hotcoin Hotcoin ATOM/USDT $1.37 $684,783 18:57:19 10/08/2026
50 EVEDEX EVEDEX ATOM/USD $1.38 $684,707 19:03:15 10/08/2026
51 Binance Binance ATOM/USDT $1.38 $640,001 18:56:42 10/08/2026
52 Phemex Phemex ATOM/USDT $1.38 $629,679 18:57:11 10/08/2026
53 CoinW CoinW ATOM/USDT $1.38 $615,883 18:57:17 10/08/2026
54 BitradeX BitradeX ATOM/USDT $1.37 $611,302 18:51:19 10/08/2026
55 WhiteBIT WhiteBIT ATOM/USDT $1.38 $560,188 18:57:11 10/08/2026
56 EdgeX EdgeX ATOM/USDC $1.38 $504,762 19:03:16 10/08/2026
57 DigiFinex DigiFinex ATOM/USDT $1.38 $468,084 19:00:16 10/08/2026
58 YUBIT YUBIT ATOM/USDT $1.37 $442,879 18:57:15 10/08/2026
59 Cofinex Cofinex ATOM/USDT $1.38 $430,247 19:00:17 10/08/2026
60 Bitget Bitget ATOM/USDT $1.38 $429,720 18:54:16 10/08/2026
61 EasiCoin EasiCoin ATOM/USDT $1.38 $401,338 19:00:16 10/08/2026
62 KuCoin KuCoin ATOM/USDT $1.38 $391,408 18:59:23 10/08/2026
63 Bitbaby Bitbaby ATOM/USDT $1.38 $385,128 19:00:16 10/08/2026
64 DigiFinex DigiFinex ATOM/USDT $1.38 $383,882 18:54:11 10/08/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.38 $381,052 18:45:09 10/08/2026
66 UZX UZX ATOM/USDT $1.38 $358,112 18:54:08 10/08/2026
67 BTCC BTCC ATOM/USDT $1.38 $319,990 18:57:12 10/08/2026
68 Phemex Phemex ATOM/USDT $1.38 $318,584 18:57:16 10/08/2026
69 4E 4E ATOM/USDT $1.38 $316,733 19:00:09 10/08/2026
70 x.me Exchange x.me Exchange ATOM/USDT $1.37 $306,278 18:57:18 10/08/2026
71 BlockFin BlockFin ATOM/USDT $1.38 $302,352 19:00:07 10/08/2026
72 Toobit Toobit ATOM/USDT $1.38 $293,047 18:57:08 10/08/2026
73 CoinW CoinW ATOM/USDT $1.38 $292,718 18:57:11 10/08/2026
74 Ekbit Ekbit ATOM/USDT $1.38 $284,807 19:00:16 10/08/2026
75 Hotcoin Hotcoin ATOM/USDT $1.38 $280,081 18:57:16 10/08/2026
76 CoinTR CoinTR ATOM/USDT $1.38 $277,102 19:00:07 10/08/2026
77 ASTX ASTX ATOM/USDT $1.38 $272,467 19:00:16 10/08/2026
78 YUBIT YUBIT ATOM/USDT $1.38 $267,975 18:57:09 10/08/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $1.38 $265,650 18:57:00 10/08/2026
80 BitTap BitTap ATOM/USDT $1.38 $264,633 19:00:23 10/08/2026
81 Tapbit Tapbit ATOM/USDT $1.38 $263,585 18:57:09 10/08/2026
82 Bitazza Bitazza ATOM/USDT $1.38 $256,169 19:00:09 10/08/2026
83 Bitrue Bitrue ATOM/USDT $1.37 $254,076 18:57:16 10/08/2026
84 GroveX GroveX ATOM/USDT $1.38 $253,687 18:57:10 10/08/2026
85 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $249,096 19:00:07 10/08/2026
86 BITmarkets BITmarkets ATOM/USD $1.38 $249,010 19:00:08 10/08/2026
87 BlockFin BlockFin ATOM/USDT $1.38 $240,369 19:00:15 10/08/2026
88 Ourbit Ourbit ATOM/USDT $1.38 $227,299 18:45:11 10/08/2026
89 SuperEx SuperEx ATOM/USDT $1.38 $227,197 18:57:12 10/08/2026
90 BTSE BTSE ATOM/USDT $1.38 $225,520 18:45:08 10/08/2026
91 XT.COM XT.COM ATOM/USDT $1.38 $223,973 18:57:11 10/08/2026
92 B2Z Exchange B2Z Exchange ATOM/USDT $1.38 $218,843 19:00:07 10/08/2026
93 BITmarkets BITmarkets ATOM/USDT $1.38 $218,706 19:00:08 10/08/2026
94 KoinBX KoinBX ATOM/INR $1.43 $215,590 19:00:09 10/08/2026
95 CoinEx CoinEx ATOM/USDT $1.37 $215,373 18:57:15 10/08/2026
96 BitGW Exchange BitGW Exchange ATOM/USDT $1.38 $211,237 18:54:11 10/08/2026
97 KuCoin KuCoin ATOM/USDT $1.38 $209,490 18:57:19 10/08/2026
98 Bybit Bybit ATOM/USDT $1.38 $207,731 18:54:12 10/08/2026
99 OKX OKX ATOM/USDT $1.38 $205,501 18:56:53 10/08/2026
100 Gems Trade Gems Trade ATOM/USDT $1.38 $205,364 19:00:08 10/08/2026
101 Biconomy.com Biconomy.com ATOM/USDC $1.38 $205,009 18:45:09 10/08/2026
102 Hyperliquid Hyperliquid ATOM/USDC $1.38 $204,768 18:57:26 10/08/2026
103 MEXC MEXC ATOM/USDT $1.38 $200,637 18:54:11 10/08/2026
104 OrangeX OrangeX ATOM/USDT $1.38 $187,461 18:57:11 10/08/2026
105 Bitbase Bitbase ATOM/USDT $1.38 $184,606 18:57:10 10/08/2026
106 XXKK XXKK ATOM/USDT $1.38 $183,593 18:54:08 10/08/2026
107 BloFin BloFin ATOM/USDT $1.38 $181,758 18:57:09 10/08/2026
108 BVOX BVOX ATOM/USDT $1.38 $161,410 18:48:09 10/08/2026
109 KoinBX KoinBX ATOM/USDT $1.38 $156,191 19:00:09 10/08/2026
110 BYDFi BYDFi ATOM/USDT $1.37 $156,104 19:00:16 10/08/2026
111 Phemex Phemex ATOM/USDC $1.38 $149,333 18:57:11 10/08/2026
112 ICRYPEX ICRYPEX ATOM/USDT $1.40 $145,253 19:00:09 10/08/2026
113 LBank LBank ATOM/USDT $1.38 $129,292 18:57:10 10/08/2026
114 Osmosis Osmosis ATOM/USDC $1.37 $127,946 18:58:53 10/08/2026
115 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $127,484 19:00:08 10/08/2026
116 Gate Gate ATOM/USDT $1.38 $124,229 18:54:19 10/08/2026
117 CRMClick CRMClick ATOM/USDT $1.37 $117,332 19:00:12 10/08/2026
118 HTX HTX ATOM/USDT $1.37 $117,327 18:59:24 10/08/2026
119 Binance Binance ATOM/USDC $1.38 $105,550 18:56:42 10/08/2026
120 Upbit Upbit ATOM/KRW $1.37 $98,144.54 18:56:53 10/08/2026
121 Hibt Hibt ATOM/USDT $1.38 $88,971.93 18:54:12 10/08/2026
122 BYDFi BYDFi ATOM/USDT $1.38 $87,610.09 19:00:11 10/08/2026
123 Bitunix Bitunix ATOM/USDT $1.38 $83,278.85 18:57:12 10/08/2026
124 CZR Exchange CZR Exchange ATOM/USDT $1.38 $71,108.80 19:00:07 10/08/2026
125 BloFin BloFin ATOM/USDT $1.37 $69,103.91 18:57:17 10/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.38 $68,005.61 18:59:23 10/08/2026
127 CoinUp.io CoinUp.io ATOM/USDT $1.38 $67,598.45 18:54:09 10/08/2026
128 Pionex Pionex ATOM/USDT $1.38 $66,008.28 18:57:10 10/08/2026
129 BigONE BigONE ATOM/USDT $1.39 $65,756.33 18:57:11 10/08/2026
130 ASTX ASTX ATOM/USDT $1.38 $64,313.31 19:00:12 10/08/2026
131 FameEX FameEX ATOM/USDT $1.38 $63,734.97 18:57:08 10/08/2026
132 CoinTR CoinTR ATOM/TRY $1.38 $60,133.50 19:00:07 10/08/2026
133 WhiteBIT WhiteBIT ATOM/TRY $1.38 $59,321.66 18:57:11 10/08/2026
134 Picol Picol ATOM/USDT $1.38 $58,250.43 19:00:07 10/08/2026
135 BingX BingX ATOM/USDT $1.38 $49,385.77 18:57:08 10/08/2026
136 Blockfinex Blockfinex ATOM/USDT $1.38 $48,737.95 19:00:12 10/08/2026
137 Koinbay Koinbay ATOM/USDT $1.38 $48,689.53 18:45:13 10/08/2026
138 WHXEX WHXEX ATOM/USDT $1.38 $48,637.57 19:00:08 10/08/2026
139 idax exchange idax exchange ATOM/USDT $1.38 $48,637.57 19:00:09 10/08/2026
140 WEEX WEEX ATOM/USDC $1.38 $46,006.65 18:57:09 10/08/2026
141 Pionex Pionex ATOM/USDT $1.38 $43,435.86 18:57:16 10/08/2026
142 LeveX LeveX ATOM/USDT $1.38 $43,059.89 19:00:16 10/08/2026
143 Kraken Kraken ATOM/USD $1.38 $42,060.65 18:59:55 10/08/2026
144 XBO.com XBO.com ATOM/USDT $1.38 $41,002.26 19:00:10 10/08/2026
145 WHXEX WHXEX ATOM/USDC $1.38 $39,819.89 19:00:08 10/08/2026
146 idax exchange idax exchange ATOM/USDC $1.38 $39,819.89 19:00:09 10/08/2026
147 Koinbay Koinbay ATOM/USDC $1.38 $39,781.02 18:45:13 10/08/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.38 $39,662.91 18:57:11 10/08/2026
149 Bitrue Bitrue ATOM/USDT $1.38 $39,045.44 18:57:11 10/08/2026
150 WhiteBIT WhiteBIT ATOM/USDC $1.38 $35,852.31 18:57:11 10/08/2026
151 HTX HTX ATOM/USDT $1.38 $35,548.76 18:57:17 10/08/2026
152 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $33,820.79 18:57:11 10/08/2026
153 KCEX KCEX ATOM/USDT $1.38 $32,610.60 18:57:10 10/08/2026
154 EasiCoin EasiCoin ATOM/USDT $1.38 $32,074.73 19:00:07 10/08/2026
155 Paribu Paribu ATOM/TRY $1.38 $29,926.93 18:57:23 10/08/2026
156 ZKE ZKE ATOM/USDT $1.38 $29,241.54 19:00:12 10/08/2026
157 Bitbaby Bitbaby ATOM/USDT $1.38 $29,035.18 19:00:07 10/08/2026
158 Bitcastle Bitcastle ATOM/USDT $1.38 $27,705.47 19:00:10 10/08/2026
159 Bitget Bitget ATOM/USDT $1.38 $27,152.26 18:54:56 10/08/2026
160 CoinEx CoinEx ATOM/USDT $1.38 $26,344.29 18:59:53 10/08/2026
161 MEXC MEXC ATOM/USDC $1.38 $26,001.32 18:54:11 10/08/2026
162 Bitrue Bitrue ATOM/USDC $1.39 $25,005.64 18:57:11 10/08/2026
163 ZKE ZKE ATOM/USDC $1.38 $23,932.11 19:00:12 10/08/2026
164 Gate Gate ATOM/USDT $1.38 $22,739.19 18:56:24 10/08/2026
165 Kraken Kraken ATOM/USDT $1.38 $22,516.67 18:59:23 10/08/2026
166 B2Z Exchange B2Z Exchange ATOM/USDC $1.38 $21,440.22 19:00:07 10/08/2026
167 BITmarkets BITmarkets ATOM/USDC $1.38 $21,422.20 19:00:08 10/08/2026
168 WHXEX WHXEX ATOM/BTC $1.37 $20,990.13 19:00:08 10/08/2026
169 BiFinance BiFinance ATOM/USDT $1.38 $18,751.32 18:57:12 10/08/2026
170 Bithumb Bithumb ATOM/KRW $1.36 $18,525.56 18:59:54 10/08/2026
171 Tokocrypto Tokocrypto ATOM/USDT $1.38 $18,520.95 18:57:08 10/08/2026
172 AlphaX AlphaX ATOM/USDT $1.38 $18,388.51 19:00:19 10/08/2026
173 Binance Binance ATOM/BTC $1.38 $18,151.64 18:56:42 10/08/2026
174 Kraken Kraken ATOM/EUR $1.38 $18,064.00 18:59:55 10/08/2026
175 Bit2Me Bit2Me ATOM/EUR $1.38 $17,741.93 18:57:12 10/08/2026
176 Variational Variational ATOM/USDC $1.38 $17,228.04 19:03:16 10/08/2026
177 Osmosis Osmosis ATOM/OSMO $1.37 $17,047.49 18:59:43 10/08/2026
178 XBO.com XBO.com ATOM/USDC $1.38 $16,477.30 19:00:10 10/08/2026
179 TxFlow TxFlow ATOM/USDC $1.37 $16,099.89 18:54:29 10/08/2026
180 Flipster Flipster ATOM/USDT $1.38 $15,919.55 19:00:15 10/08/2026
181 LATOKEN LATOKEN ATOM/USDT $1.38 $15,516.90 18:57:07 10/08/2026
182 Osmosis Osmosis SCRT/ATOM $0.03145 $15,169.28 18:46:04 10/08/2026
183 BitTap BitTap ATOM/USDT $1.38 $14,973.53 18:57:13 10/08/2026
184 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.38 $14,971.87 18:57:11 10/08/2026
185 XBO.com XBO.com ATOM/USD $1.38 $14,253.03 19:00:10 10/08/2026
186 Osmosis Osmosis ATOM/OSMO $1.37 $13,590.43 18:59:43 10/08/2026
187 Deepcoin Deepcoin ATOM/USDT $1.38 $13,533.05 18:57:07 10/08/2026
188 FMFW.io FMFW.io ATOM/USD $1.38 $13,408.99 18:57:11 10/08/2026
189 Gleec BTC Gleec BTC ATOM/USDT $1.38 $13,398.77 19:00:09 10/08/2026
190 Mandala Exchange Mandala Exchange ATOM/USDT $1.38 $13,398.68 19:00:12 10/08/2026
191 HitBTC HitBTC ATOM/USDT $1.38 $13,398.45 19:00:07 10/08/2026
192 KuCoin KuCoin ATOM/BTC $1.38 $13,119.86 18:59:23 10/08/2026
193 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.38 $12,444.92 18:56:29 10/08/2026
194 Gate Gate ATOM/USDC $1.37 $12,250.47 18:56:24 10/08/2026
195 Coincall Coincall ATOM/USD $1.38 $12,011.72 19:00:16 10/08/2026
196 AEGET AEGET ATOM/USDT $1.38 $10,639.29 19:00:16 10/08/2026
197 Niza.io Niza.io ATOM/USD $1.38 $10,546.23 18:54:07 10/08/2026
198 Osmosis Osmosis ATOM/ATONE $1.34 $10,290.87 17:59:41 10/08/2026
199 Binance Binance ATOM/TRY $1.38 $10,141.94 18:56:42 10/08/2026
200 Bitrue Bitrue ATOM/ADA $1.38 $9,597.78 18:57:11 10/08/2026
201 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.37 $9,463.51 19:00:16 10/08/2026
202 MEXC MEXC ATOM/BTC $1.38 $8,742.73 18:54:11 10/08/2026
203 LeveX LeveX ATOM/USDT $1.38 $8,563.32 19:00:07 10/08/2026
204 Bitvavo Bitvavo ATOM/EUR $1.38 $7,713.50 18:57:11 10/08/2026
205 PointPay PointPay ATOM/USDT $1.38 $6,183.06 18:57:10 10/08/2026
206 Aster Aster ATOM/USDT $1.37 $6,168.04 18:54:15 10/08/2026
207 Osmosis Osmosis ATOM/stATOM $1.37 $5,874.29 18:57:58 10/08/2026
208 Bybit Bybit ATOM/USDC $1.38 $5,814.60 18:54:12 10/08/2026
209 Niza.io Niza.io ATOM/USDT $1.38 $5,636.95 18:54:07 10/08/2026
210 WEEX WEEX ATOM/USDT $1.38 $4,999.16 18:57:09 10/08/2026
211 Binance Binance ATOM/EUR $1.38 $4,996.82 18:56:54 10/08/2026
212 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.38 $4,879.29 18:57:00 10/08/2026
213 Osmosis Osmosis ATOM/ATONE $1.37 $4,760.35 18:51:24 10/08/2026
214 Bitso Bitso ATOM/USD $1.38 $4,734.13 18:59:55 10/08/2026
215 SunX SunX ATOM/USDT $1.38 $4,549.86 19:00:19 10/08/2026
216 Niza.io Niza.io ATOM/EUR $1.38 $4,531.42 18:54:07 10/08/2026
217 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.38 $3,925.85 18:57:11 10/08/2026
218 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.38 $3,801.94 18:57:00 10/08/2026
219 BitMart BitMart ATOM/USDT $1.38 $3,750.00 16:21:07 10/08/2026
220 WOO X Pro WOO X Pro ATOM/USDT $1.38 $3,721.04 16:21:09 10/08/2026
221 CoinEx CoinEx ATOM/USDC $1.38 $3,349.17 18:59:53 10/08/2026
222 OKX OKX ATOM/EUR $1.38 $3,339.11 18:56:23 10/08/2026
223 Binance TR Binance TR ATOM/TRY $1.38 $3,236.81 18:57:12 10/08/2026
224 PrimeXBT PrimeXBT ATOM/USDT $1.38 $3,231.91 19:00:16 10/08/2026
225 Kraken Kraken ATOM/GBP $1.38 $3,151.84 18:59:55 10/08/2026
226 ADEN ADEN ATOM/USDT $1.38 $3,082.97 19:04:00 10/08/2026
227 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.38 $3,036.73 18:56:29 10/08/2026
228 Osmosis Osmosis ATOM/USDC $1.37 $2,880.32 18:56:23 10/08/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.38 $2,877.28 19:03:17 10/08/2026
230 KuCoin KuCoin ATOM/ETH $1.38 $2,860.39 18:59:23 10/08/2026
231 dYdX v4 dYdX v4 ATOM/USD $1.38 $2,814.23 19:01:18 10/08/2026
232 Kraken Kraken ATOM/USDC $1.38 $2,679.79 18:59:55 10/08/2026
233 Bit2Me Bit2Me ATOM/USDC $1.38 $2,654.95 18:57:12 10/08/2026
234 Coinone Coinone ATOM/KRW $1.37 $2,560.86 18:59:53 10/08/2026
235 CoinEx CoinEx ATOM/BTC $1.38 $2,554.28 18:59:53 10/08/2026
236 BITmarkets BITmarkets ATOM/IDR $1.37 $2,426.96 19:00:08 10/08/2026
237 VVS Finance VVS Finance WCRO/ATOM $0.04759 $2,311.22 18:54:01 10/08/2026
238 Koinpark Koinpark ATOM/INR $1.47 $2,206.26 05:03:58 10/08/2026
239 Kraken Kraken ATOM/XBT $1.38 $2,017.67 18:59:23 10/08/2026
240 Osmosis Osmosis AKT/ATOM $0.4994 $2,013.64 17:43:23 10/08/2026
241 OKX OKX ATOM/USDC $1.38 $1,977.92 18:56:53 10/08/2026
242 KuCoin KuCoin ATOM/USDC $1.38 $1,967.83 18:59:23 10/08/2026
243 Blynex Blynex ATOM/USDT $1.38 $1,944.11 19:00:09 10/08/2026
244 Binance.US Binance.US ATOM/USDT $1.37 $1,831.48 18:59:23 10/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.38 $1,524.64 18:59:23 10/08/2026
246 Osmosis Osmosis ATOM/XPRT $1.37 $1,455.33 17:15:36 10/08/2026
247 Ulink Ulink ATOM/USDT $1.38 $1,392.83 19:00:17 10/08/2026
248 Extended Extended ATOM/USD $1.37 $1,367.66 19:03:16 10/08/2026
249 Gate Gate ATOM/BTC $1.38 $1,356.18 18:56:24 10/08/2026
250 Bitbank Bitbank ATOM/JPY $1.38 $1,154.90 18:57:11 10/08/2026
251 Osmosis Osmosis ATOM/IRIS $1.37 $1,116.12 18:07:28 10/08/2026
252 Osmosis Osmosis ATOM/CRO $1.37 $1,104.22 18:45:15 10/08/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.38 $976.81 18:57:11 10/08/2026
254 Helix Helix stATOM/ATOM $2.67 $962.90 18:57:10 10/08/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.37 $960.95 17:52:06 10/08/2026
256 BitMart BitMart ATOM/BTC $1.39 $827.59 14:03:11 10/08/2026
257 Niza.io Niza.io ATOM/GBP $1.38 $791.25 18:54:07 10/08/2026
258 TRIV TRIV ATOM/IDR $1.38 $701.97 19:00:09 10/08/2026
259 TRIV TRIV ATOM/USDT $1.38 $699.54 19:00:09 10/08/2026
260 Gemini Gemini ATOM/USD $1.38 $696.20 18:59:54 10/08/2026
261 Biswap v2 Biswap v2 ATOM/WBNB $1.37 $631.75 18:25:23 10/08/2026
262 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $618.57 18:39:19 10/08/2026
263 DigiFinex DigiFinex ATOM/BTC $1.38 $606.25 18:54:11 10/08/2026
264 Osmosis Osmosis ATOM/P2P $1.37 $567.52 18:54:54 10/08/2026
265 Koinpark Koinpark ATOM/USDT $1.39 $565.90 05:03:58 10/08/2026
266 Osmosis Osmosis ATOM/JUNO $1.36 $546.77 18:45:57 10/08/2026
267 CoinDCX CoinDCX ATOM/INR $1.44 $513.65 19:00:10 10/08/2026
268 Bitlo Bitlo ATOM/TRY $1.38 $457.44 19:00:08 10/08/2026
269 Osmosis Osmosis ATOM/USDC $1.40 $434.30 18:10:04 10/08/2026
270 Osmosis Osmosis ATOM/STARS $1.37 $426.67 18:45:56 10/08/2026
271 CEX.IO CEX.IO ATOM/USD $1.38 $272.58 18:54:09 10/08/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.36 $256.98 18:25:23 10/08/2026
273 Osmosis Osmosis ATOM/CHEQ $1.37 $206.31 18:56:23 10/08/2026
274 Dzengi.com Dzengi.com ATOM/USD $1.37 $188.98 18:57:11 10/08/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.37 $173.21 16:55:02 10/08/2026
276 Osmosis Osmosis RIO/ATOM $0.03508 $172.56 17:30:39 10/08/2026
277 Osmosis Osmosis ATOM/OSMO $1.37 $165.36 18:46:36 10/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
279 Osmosis Osmosis ATOM/stATOM $1.37 $142.80 20:35:53 09/08/2026
280 Osmosis Osmosis LUNC/ATOM $0.00005070 $141.95 16:34:56 10/08/2026
281 Bitkub Bitkub ATOM/THB $1.38 $136.04 18:57:11 10/08/2026
282 Bybit EU Bybit EU ATOM/USDC $1.38 $124.72 18:54:07 10/08/2026
283 Young Platform Young Platform ATOM/EUR $1.38 $109.75 19:00:07 10/08/2026
284 Osmosis Osmosis ATOM/HUAHUA $1.37 $99.14 15:39:42 10/08/2026
285 ZebPay ZebPay ATOM/INR $1.43 $93.74 19:00:09 10/08/2026
286 Foxbit Foxbit ATOM/BRL $1.39 $67.89 19:00:09 10/08/2026
287 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
288 Osmosis Osmosis ATOM/OSMO $1.37 $65.62 18:51:03 10/08/2026
289 CEX.IO CEX.IO ATOM/USDT $1.38 $51.39 18:54:09 10/08/2026
290 BabySwap BabySwap ATOM/USDT $1.37 $43.81 17:05:09 10/08/2026
291 Indodax Indodax ATOM/IDR $1.37 $38.02 18:59:53 10/08/2026
292 Osmosis Osmosis ATOM/BTSG $1.37 $34.82 17:08:31 10/08/2026
293 CEX.IO CEX.IO ATOM/USDC $1.38 $23.87 18:54:09 10/08/2026
294 CEX.IO CEX.IO ATOM/EUR $1.38 $20.93 18:54:09 10/08/2026
295 GudangKripto GudangKripto ATOM/IDR $1.38 $20.11 19:00:14 10/08/2026
296 WOO X WOO X ATOM/USDT $1.38 $17.11 18:57:15 10/08/2026
297 Osmosis Osmosis ATOM/EEUR $1.37 $16.52 17:23:19 10/08/2026
298 Osmosis Osmosis NGM/ATOM $0.003562 $14.95 21:41:55 09/08/2026
299 Binance.US Binance.US ATOM/USD $1.39 $7.91 18:37:23 09/08/2026
300 Osmosis Osmosis REGEN/ATOM $0.001194 $7.27 21:45:06 09/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 10/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,397,141 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá