Cosmos ATOM
Xếp hạng #71
06:44:48 14/11/2026
Giá Cosmos (ATOM)
$1.37 -4.62%
0.00002006 BTC
35,427 VND
Thấp: $1.36
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.37 | $405,572,164 | 06:00:11 14/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.37 | $72,765,507 | 06:00:15 14/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.36 | $22,044,162 | 06:00:17 14/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.37 | $21,662,051 | 05:48:15 14/11/2026 |
| 5 |  Binance |
ATOM/USDT | $1.37 | $16,270,107 | 05:54:17 14/11/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.36 | $13,028,494 | 05:57:15 14/11/2026 |
| 7 |  CoinW |
ATOM/USDT | $1.36 | $11,836,649 | 05:57:16 14/11/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.36 | $11,650,133 | 06:00:11 14/11/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.36 | $11,081,610 | 06:00:15 14/11/2026 |
| 10 |  BitDelta |
ATOM/USDT | $1.37 | $10,577,906 | 05:48:07 14/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.36 | $9,428,370 | 05:57:15 14/11/2026 |
| 12 |  Buzzex |
ATOM/USDT | $1.36 | $8,540,098 | 06:00:16 14/11/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.36 | $7,841,502 | 05:57:26 14/11/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.36 | $7,749,041 | 05:57:15 14/11/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.37 | $7,494,009 | 05:57:16 14/11/2026 |
| 16 |  CEEX exchange |
ATOM/USDT | $1.37 | $7,377,730 | 06:00:12 14/11/2026 |
| 17 |  LBank |
ATOM/USDT | $1.36 | $7,366,410 | 05:57:17 14/11/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.37 | $7,154,190 | 05:57:15 14/11/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.37 | $5,975,770 | 05:54:16 14/11/2026 |
| 20 |  BYDFi |
ATOM/USDT | $1.36 | $5,796,694 | 05:57:16 14/11/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.36 | $5,764,939 | 05:57:16 14/11/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.37 | $4,983,362 | 05:57:16 14/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.36 | $4,601,013 | 05:57:16 14/11/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.36 | $4,356,919 | 06:00:15 14/11/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.37 | $4,089,046 | 05:57:16 14/11/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.36 | $3,962,239 | 06:00:15 14/11/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.37 | $3,908,364 | 05:57:16 14/11/2026 |
| 28 |  ASTX |
ATOM/USDT | $1.36 | $3,610,429 | 06:00:16 14/11/2026 |
| 29 |  OneBullEx |
ATOM/USDT | $1.36 | $3,150,421 | 06:00:16 14/11/2026 |
| 30 |  OmniX |
ATOM/USDT | $1.36 | $2,546,698 | 05:57:16 14/11/2026 |
| 31 |  Grvt |
ATOM/USDT | $1.37 | $2,100,540 | 04:57:17 14/11/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.36 | $1,995,059 | 05:57:15 14/11/2026 |
| 33 |  Zoomex |
ATOM/USDT | $1.37 | $1,794,617 | 05:54:16 14/11/2026 |
| 34 |  BASEKX |
ATOM/USDT | $1.36 | $1,775,727 | 06:00:16 14/11/2026 |
| 35 |  Cofinex |
ATOM/USDT | $1.36 | $1,728,776 | 06:00:17 14/11/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.37 | $1,724,364 | 05:54:16 14/11/2026 |
| 37 | Echobit |
ATOM/USDT | $1.37 | $1,652,947 | 05:57:09 14/11/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.37 | $1,638,989 | 05:54:10 14/11/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.37 | $1,601,459 | 05:57:18 14/11/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.36 | $1,598,475 | 05:57:17 14/11/2026 |
| 41 | Binance |
ATOM/USDT | $1.37 | $1,589,960 | 05:56:54 14/11/2026 |
| 42 |  BlockFin |
ATOM/USDT | $1.36 | $1,525,106 | 06:00:15 14/11/2026 |
| 43 |  DigiFinex |
ATOM/USDT | $1.37 | $1,466,183 | 05:57:17 14/11/2026 |
| 44 |  YUBIT |
ATOM/USDT | $1.36 | $1,363,591 | 05:57:15 14/11/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.37 | $1,320,679 | 05:54:16 14/11/2026 |
| 46 |  EVEDEX |
ATOM/USD | $1.36 | $1,294,042 | 06:00:16 14/11/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.37 | $1,287,639 | 05:59:23 14/11/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.36 | $1,273,745 | 06:00:16 14/11/2026 |
| 49 |  KCEX |
ATOM/USDT | $1.37 | $1,249,359 | 05:57:16 14/11/2026 |
| 50 |  BingX |
ATOM/USDT | $1.36 | $1,248,148 | 05:57:19 14/11/2026 |
| 51 | BlockFin |
ATOM/USDT | $1.36 | $1,215,201 | 06:00:08 14/11/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.36 | $1,203,012 | 05:57:15 14/11/2026 |
| 53 | WhiteBIT |
ATOM/USDT | $1.37 | $1,047,090 | 05:57:10 14/11/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,860 | 23:18:17 13/11/2026 |
| 55 |  Phemex |
ATOM/USDT | $1.37 | $980,425 | 05:57:16 14/11/2026 |
| 56 | Aivora Exchange |
ATOM/USDT | $1.36 | $974,382 | 06:00:10 14/11/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.37 | $970,740 | 05:54:10 14/11/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.36 | $919,835 | 06:00:16 14/11/2026 |
| 59 |  Extended |
ATOM/USD | $1.37 | $897,301 | 06:00:16 14/11/2026 |
| 60 |  UZX |
ATOM/USDT | $1.37 | $838,426 | 05:57:08 14/11/2026 |
| 61 | Bybit |
ATOM/USDT | $1.37 | $808,502 | 05:54:08 14/11/2026 |
| 62 | BTCC |
ATOM/USDT | $1.37 | $794,788 | 05:57:07 14/11/2026 |
| 63 |  4E |
ATOM/USDT | $1.36 | $785,045 | 06:00:09 14/11/2026 |
| 64 | Phemex |
ATOM/USDT | $1.37 | $769,717 | 05:57:08 14/11/2026 |
| 65 |  Hyperliquid |
ATOM/USDC | $1.37 | $759,655 | 05:54:26 14/11/2026 |
| 66 | CoinW |
ATOM/USDT | $1.37 | $754,169 | 05:54:07 14/11/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.37 | $742,857 | 05:57:08 14/11/2026 |
| 68 |  BloFin |
ATOM/USDT | $1.36 | $728,506 | 05:54:07 14/11/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.36 | $723,269 | 06:00:15 14/11/2026 |
| 70 |  OKX |
ATOM/USDT | $1.37 | $716,623 | 05:56:24 14/11/2026 |
| 71 |  Bitbase |
ATOM/USDT | $1.37 | $710,329 | 05:48:17 14/11/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.37 | $678,473 | 05:56:59 14/11/2026 |
| 73 | Toobit |
ATOM/USDT | $1.37 | $617,471 | 05:57:08 14/11/2026 |
| 74 |  x.me Exchange |
ATOM/USDT | $1.37 | $590,438 | 05:57:18 14/11/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.37 | $584,615 | 05:56:23 14/11/2026 |
| 76 |  Gate |
ATOM/USDT | $1.37 | $501,500 | 05:54:20 14/11/2026 |
| 77 | KuCoin |
ATOM/USDT | $1.37 | $496,937 | 05:54:19 14/11/2026 |
| 78 |  BitTap |
ATOM/USDT | $1.36 | $477,215 | 06:00:17 14/11/2026 |
| 79 |  Kraken |
ATOM/USD | $1.37 | $476,682 | 05:59:54 14/11/2026 |
| 80 | Hotcoin |
ATOM/USDT | $1.36 | $470,682 | 05:54:13 14/11/2026 |
| 81 |  Bitrue |
ATOM/USDT | $1.36 | $457,508 | 05:57:17 14/11/2026 |
| 82 | MEXC |
ATOM/USDT | $1.36 | $451,206 | 05:51:12 14/11/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.36 | $438,181 | 05:57:07 14/11/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.37 | $432,124 | 05:57:08 14/11/2026 |
| 85 | OrangeX |
ATOM/USDT | $1.37 | $417,456 | 05:57:07 14/11/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.36 | $394,414 | 06:00:11 14/11/2026 |
| 87 | WhiteBIT |
ATOM/USDC | $1.37 | $371,254 | 05:57:10 14/11/2026 |
| 88 | BloFin |
ATOM/USDT | $1.37 | $368,638 | 05:57:16 14/11/2026 |
| 89 |  Deribit |
ATOM/USDC | $1.37 | $353,369 | 04:28:01 14/11/2026 |
| 90 | LBank |
ATOM/USDT | $1.37 | $338,003 | 05:57:08 14/11/2026 |
| 91 | BYDFi |
ATOM/USDT | $1.37 | $327,486 | 05:57:07 14/11/2026 |
| 92 |  Hibt |
ATOM/USDT | $1.37 | $310,059 | 05:57:09 14/11/2026 |
| 93 |  B2Z Exchange |
ATOM/USD | $1.37 | $306,516 | 06:00:16 14/11/2026 |
| 94 |  BTSE |
ATOM/USDT | $1.36 | $306,447 | 05:57:15 14/11/2026 |
| 95 |  TRAIEX |
ATOM/USDT | $1.37 | $306,353 | 06:00:15 14/11/2026 |
| 96 |  BITmarkets |
ATOM/USDT | $1.36 | $306,083 | 05:57:15 14/11/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.37 | $305,879 | 05:57:07 14/11/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.40 | $290,930 | 05:56:23 14/11/2026 |
| 99 |  Bit2Me |
ATOM/EUR | $1.37 | $289,568 | 05:57:11 14/11/2026 |
| 100 | Kraken |
ATOM/EUR | $1.37 | $289,383 | 05:59:24 14/11/2026 |
| 101 |  CoinTR |
ATOM/USDT | $1.36 | $277,872 | 05:57:08 14/11/2026 |
| 102 | WhiteBIT |
ATOM/TRY | $1.37 | $256,936 | 05:57:10 14/11/2026 |
| 103 |  EdgeX |
ATOM/USDC | $1.36 | $252,423 | 06:00:16 14/11/2026 |
| 104 | Bitbase |
ATOM/USDT | $1.36 | $247,627 | 05:51:10 14/11/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.36 | $242,329 | 06:00:12 14/11/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.37 | $240,419 | 05:57:08 14/11/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.48 | $223,303 | 05:57:09 14/11/2026 |
| 108 | FameEX |
ATOM/USDT | $1.37 | $215,529 | 05:57:08 14/11/2026 |
| 109 | WOO X Pro |
ATOM/USDT | $1.38 | $197,272 | 06:00:09 14/11/2026 |
| 110 | Binance |
ATOM/USDC | $1.37 | $194,100 | 05:56:42 14/11/2026 |
| 111 |  Tebbit |
ATOM/USDT | $1.36 | $186,425 | 06:00:16 14/11/2026 |
| 112 |  AEGET |
ATOM/USDT | $1.37 | $180,874 | 05:57:16 14/11/2026 |
| 113 |  Bithumb |
ATOM/KRW | $1.40 | $169,507 | 05:59:23 14/11/2026 |
| 114 | KoinBX |
ATOM/USDT | $1.37 | $160,373 | 05:57:09 14/11/2026 |
| 115 | ASTX |
ATOM/USDT | $1.36 | $159,340 | 06:00:10 14/11/2026 |
| 116 | Phemex |
ATOM/USDC | $1.37 | $150,757 | 05:57:08 14/11/2026 |
| 117 |  Pionex |
ATOM/USDT | $1.37 | $149,790 | 05:57:09 14/11/2026 |
| 118 | TRAIEX |
ATOM/USDT | $1.37 | $148,433 | 06:00:11 14/11/2026 |
| 119 |  GroveX |
ATOM/USDT | $1.39 | $147,288 | 06:00:11 14/11/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.33 | $142,336 | 05:57:09 14/11/2026 |
| 121 |  XBO.com |
ATOM/USDT | $1.37 | $139,518 | 06:00:08 14/11/2026 |
| 122 |  Picol |
ATOM/USDT | $1.37 | $131,796 | 06:00:10 14/11/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.36 | $130,867 | 06:00:08 14/11/2026 |
| 124 | WhiteBIT |
ATOM/EUR | $1.37 | $127,779 | 05:57:10 14/11/2026 |
| 125 | Gate |
ATOM/USDC | $1.37 | $122,968 | 05:56:24 14/11/2026 |
| 126 |  Niza.io |
ATOM/USD | $1.36 | $121,684 | 06:00:10 14/11/2026 |
| 127 | EasiCoin |
ATOM/USDT | $1.36 | $119,699 | 06:00:10 14/11/2026 |
| 128 | Kraken |
ATOM/XBT | $1.37 | $118,981 | 05:59:24 14/11/2026 |
| 129 | Binance |
ATOM/TRY | $1.37 | $115,854 | 05:56:54 14/11/2026 |
| 130 | Bitget |
ATOM/USDT | $1.37 | $114,092 | 05:55:08 14/11/2026 |
| 131 |  BigONE |
ATOM/USDT | $1.37 | $104,008 | 05:57:11 14/11/2026 |
| 132 | Pionex |
ATOM/USDT | $1.37 | $102,827 | 05:57:16 14/11/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.37 | $100,873 | 05:57:11 14/11/2026 |
| 134 | Gate |
ATOM/USDT | $1.37 | $99,458.17 | 05:56:24 14/11/2026 |
| 135 | B2Z Exchange |
ATOM/USD | $1.37 | $98,441.08 | 06:00:11 14/11/2026 |
| 136 | BITmarkets |
ATOM/USD | $1.37 | $98,260.15 | 05:57:07 14/11/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.36 | $95,197.12 | 06:00:15 14/11/2026 |
| 138 | Kraken |
ATOM/USDT | $1.37 | $87,288.85 | 05:59:24 14/11/2026 |
| 139 |  CoinUp.io |
ATOM/USDT | $1.37 | $85,360.92 | 05:45:11 14/11/2026 |
| 140 | BingX |
ATOM/USDT | $1.37 | $85,359.27 | 05:57:15 14/11/2026 |
| 141 |  Mandala Exchange |
ATOM/USDT | $1.37 | $81,678.98 | 06:00:09 14/11/2026 |
| 142 |  Gleec BTC |
ATOM/USDT | $1.37 | $81,678.98 | 06:00:09 14/11/2026 |
| 143 |  HitBTC |
ATOM/USDT | $1.37 | $81,260.18 | 05:54:08 14/11/2026 |
| 144 |  FMFW.io |
ATOM/USD | $1.37 | $80,892.79 | 05:57:08 14/11/2026 |
| 145 |  HTX |
ATOM/USDT | $1.37 | $76,373.24 | 05:54:16 14/11/2026 |
| 146 | Niza.io |
ATOM/EUR | $1.37 | $73,967.13 | 06:00:10 14/11/2026 |
| 147 |  XT.COM |
ATOM/USDT | $1.37 | $73,673.98 | 05:57:12 14/11/2026 |
| 148 |  TxFlow |
ATOM/USDC | $1.36 | $71,510.06 | 05:58:01 14/11/2026 |
| 149 |  Variational |
ATOM/USDC | $1.37 | $71,414.69 | 06:00:16 14/11/2026 |
| 150 | Bitbaby |
ATOM/USDT | $1.36 | $70,155.96 | 06:00:09 14/11/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.36 | $64,419.66 | 06:00:13 14/11/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.37 | $63,210.99 | 05:57:16 14/11/2026 |
| 153 | Coinbase Exchange |
ATOM/EUR | $1.37 | $61,284.66 | 05:56:29 14/11/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.37 | $61,027.59 | 05:57:12 14/11/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.37 | $59,259.34 | 05:57:08 14/11/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $1.37 | $59,038.97 | 05:54:07 14/11/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.37 | $56,977.55 | 05:57:10 14/11/2026 |
| 158 | XBO.com |
ATOM/USDC | $1.37 | $55,883.77 | 06:00:08 14/11/2026 |
| 159 |  Bitcastle |
ATOM/USDT | $1.37 | $55,048.78 | 05:57:11 14/11/2026 |
| 160 |  BtcTurk | Kripto |
ATOM/TRY | $1.37 | $52,926.86 | 05:59:30 14/11/2026 |
| 161 | Cofinex |
ATOM/USDT | $1.36 | $50,987.96 | 06:00:08 14/11/2026 |
| 162 | Coinbase Exchange |
ATOM/GBP | $1.37 | $49,072.57 | 05:56:59 14/11/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.36 | $49,070.10 | 06:00:13 14/11/2026 |
| 164 | XBO.com |
ATOM/USD | $1.37 | $48,755.36 | 06:00:08 14/11/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.37 | $48,060.68 | 05:57:16 14/11/2026 |
| 166 | KCEX |
ATOM/USDT | $1.37 | $44,678.78 | 05:57:08 14/11/2026 |
| 167 | BitTap |
ATOM/USDT | $1.36 | $43,810.69 | 06:00:12 14/11/2026 |
| 168 | KuCoin |
ATOM/BTC | $1.37 | $41,186.97 | 05:56:23 14/11/2026 |
| 169 |  Revolut (UK) |
ATOM/EUR | $1.37 | $40,646.20 | 06:00:10 14/11/2026 |
| 170 |  ZKE |
ATOM/USDT | $1.36 | $38,575.01 | 06:00:11 14/11/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $1.37 | $38,301.23 | 05:57:10 14/11/2026 |
| 172 | TRAIEX |
ATOM/USDC | $1.37 | $37,677.41 | 06:00:11 14/11/2026 |
| 173 |  Paribu |
ATOM/TRY | $1.37 | $35,809.21 | 05:59:23 14/11/2026 |
| 174 |  Coinstore |
ATOM/USDT | $1.36 | $35,757.27 | 05:57:13 14/11/2026 |
| 175 |  Coincall |
ATOM/USD | $1.36 | $35,532.02 | 06:00:15 14/11/2026 |
| 176 |  Tothemoon |
ATOM/USDT | $1.37 | $31,789.48 | 05:57:07 14/11/2026 |
| 177 |  Osmosis |
ATOM/OSMO | $1.39 | $30,299.14 | 05:58:58 14/11/2026 |
| 178 | Revolut (UK) |
ATOM/USD | $1.36 | $29,453.62 | 06:00:10 14/11/2026 |
| 179 | ZKE |
ATOM/USDC | $1.37 | $29,425.21 | 05:57:10 14/11/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.36 | $27,209.78 | 05:57:12 14/11/2026 |
| 181 |  Aster |
ATOM/USDT | $1.36 | $27,155.48 | 05:54:15 14/11/2026 |
| 182 | MEXC |
ATOM/USDC | $1.36 | $25,485.46 | 05:51:12 14/11/2026 |
| 183 |  PointPay |
ATOM/USDT | $1.37 | $24,124.81 | 05:57:07 14/11/2026 |
| 184 |  ChangeNOW |
ATOM/BTC | $1.38 | $23,306.77 | 06:00:11 14/11/2026 |
| 185 |  PrimeXBT |
ATOM/USDT | $1.36 | $22,846.91 | 06:00:16 14/11/2026 |
| 186 |  BiFinance |
ATOM/USDT | $1.37 | $22,755.61 | 05:57:08 14/11/2026 |
| 187 | Crypto.com Exchange |
ATOM/USDT | $1.37 | $22,689.51 | 05:54:07 14/11/2026 |
| 188 | Niza.io |
ATOM/USDT | $1.37 | $22,200.09 | 06:00:10 14/11/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.37 | $20,887.62 | 05:57:12 14/11/2026 |
| 190 | Bit2Me |
ATOM/USDC | $1.37 | $20,783.17 | 05:57:11 14/11/2026 |
| 191 | Kraken |
ATOM/USDC | $1.37 | $20,663.02 | 05:59:54 14/11/2026 |
| 192 | WEEX |
ATOM/USDT | $1.37 | $19,721.17 | 05:57:10 14/11/2026 |
| 193 |  Bitso |
ATOM/USD | $1.37 | $19,639.84 | 05:59:59 14/11/2026 |
| 194 |  Deepcoin |
ATOM/USDT | $1.37 | $18,840.47 | 05:57:08 14/11/2026 |
| 195 | BVOX |
ATOM/USDT | $1.37 | $18,516.94 | 05:57:11 14/11/2026 |
| 196 |  Coinone |
ATOM/KRW | $1.40 | $16,798.85 | 05:55:53 14/11/2026 |
| 197 | Crypto.com Exchange |
ATOM/USD | $1.37 | $14,614.70 | 05:48:18 14/11/2026 |
| 198 | OKX |
ATOM/USDC | $1.37 | $13,733.85 | 05:56:24 14/11/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.38 | $12,183.36 | 05:54:38 14/11/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.37 | $11,565.20 | 05:56:59 14/11/2026 |
| 201 | LeveX |
ATOM/USDT | $1.36 | $11,333.46 | 06:00:09 14/11/2026 |
| 202 | OKX |
ATOM/EUR | $1.37 | $10,833.03 | 05:56:24 14/11/2026 |
| 203 | Crypto.com Exchange |
ATOM/CRO | $1.37 | $10,211.25 | 05:54:07 14/11/2026 |
| 204 |  Ulink |
ATOM/USDT | $4.64 | $10,066.57 | 06:00:20 14/11/2026 |
| 205 | SunX |
ATOM/USDT | $1.36 | $9,932.17 | 06:00:19 14/11/2026 |
| 206 | MEXC |
ATOM/BTC | $1.36 | $8,788.21 | 05:51:12 14/11/2026 |
| 207 |  Gate US |
ATOM/USDT | $1.37 | $8,491.69 | 06:00:11 14/11/2026 |
| 208 | KuCoin |
ATOM/USDC | $1.38 | $6,754.66 | 05:56:23 14/11/2026 |
| 209 | Osmosis |
SCRT/ATOM | $0.002094 | $6,682.00 | 05:43:28 14/11/2026 |
| 210 | WEEX |
ATOM/USDC | $1.37 | $5,681.65 | 05:57:10 14/11/2026 |
| 211 | Kraken |
ATOM/GBP | $1.39 | $5,560.69 | 05:59:24 14/11/2026 |
| 212 | Crypto.com Exchange |
ATOM/BTC | $1.37 | $5,508.09 | 05:54:07 14/11/2026 |
| 213 | Osmosis |
ATOM/USDC | $1.38 | $5,472.71 | 05:57:51 14/11/2026 |
| 214 | Revolut (UK) |
ATOM/GBP | $1.37 | $5,441.28 | 06:00:10 14/11/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.37 | $4,979.52 | 05:57:19 14/11/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | $0.04634 | $4,950.94 | 05:10:02 14/11/2026 |
| 217 |  CRMClick |
ATOM/USDT | $1.37 | $4,839.83 | 06:00:11 14/11/2026 |
| 218 | HTX |
ATOM/USDT | $1.37 | $4,837.59 | 05:56:24 14/11/2026 |
| 219 |  Bitbank |
ATOM/JPY | $1.37 | $4,582.37 | 05:57:07 14/11/2026 |
| 220 | BtcTurk | Kripto |
ATOM/USDT | $1.36 | $4,395.57 | 05:59:30 14/11/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.36 | $4,392.94 | 06:00:11 14/11/2026 |
| 222 | BTSE |
ATOM/USDT | $1.37 | $4,374.52 | 05:57:08 14/11/2026 |
| 223 | BITmarkets |
ATOM/USDT | $1.37 | $4,373.05 | 05:57:07 14/11/2026 |
| 224 |  Helix |
stATOM/ATOM | $2.75 | $4,179.39 | 05:57:08 14/11/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.36 | $4,055.57 | 06:00:17 14/11/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.37 | $3,554.13 | 05:50:07 14/11/2026 |
| 227 |  CoinDCX |
ATOM/INR | $1.48 | $3,264.79 | 05:48:10 14/11/2026 |
| 228 |  ADEN |
ATOM/USDT | $1.36 | $3,082.00 | 06:01:00 14/11/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.5547 | $2,840.87 | 05:33:08 14/11/2026 |
| 230 |  TRIV |
ATOM/IDR | $1.37 | $2,770.28 | 06:00:14 14/11/2026 |
| 231 | TRIV |
ATOM/USDT | $1.36 | $2,770.21 | 06:00:14 14/11/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.37 | $2,114.90 | 05:56:53 14/11/2026 |
| 233 |  Biswap v2 |
ATOM/WBNB | $1.38 | $1,900.24 | 04:37:04 14/11/2026 |
| 234 |  Ndax |
ATOM/CAD | $1.37 | $1,802.20 | 06:00:11 14/11/2026 |
| 235 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.37 | $1,697.59 | 05:15:12 14/11/2026 |
| 236 | Niza.io |
ATOM/GBP | $1.39 | $1,385.15 | 05:57:12 14/11/2026 |
| 237 |  dYdX v4 |
ATOM/USD | $1.38 | $1,376.37 | 06:01:17 14/11/2026 |
| 238 |  Bybit EU |
ATOM/USDC | $1.37 | $1,345.05 | 06:00:10 14/11/2026 |
| 239 | Osmosis |
ATOM/stATOM | $1.39 | $1,339.84 | 04:59:57 14/11/2026 |
| 240 | Binance |
ATOM/EUR | $1.37 | $1,297.59 | 05:56:42 14/11/2026 |
| 241 |  Koinpark |
ATOM/USDT | $1.36 | $1,239.57 | 06:00:15 14/11/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.39 | $1,084.80 | 01:32:40 14/11/2026 |
| 243 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.36 | $1,015.99 | 04:25:24 14/11/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.37 | $978.17 | 05:13:06 14/11/2026 |
| 245 | Bybit |
ATOM/USDC | $1.37 | $963.96 | 05:54:08 14/11/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.38 | $950.29 | 05:43:55 14/11/2026 |
| 247 |  Binance TH |
ATOM/USDT | $1.37 | $945.07 | 05:57:07 14/11/2026 |
| 248 |  Bitlo |
ATOM/TRY | $1.37 | $930.99 | 06:00:09 14/11/2026 |
| 249 |  Foxbit |
ATOM/BRL | $1.38 | $772.77 | 05:57:07 14/11/2026 |
| 250 | Coinbase Exchange |
ATOM/USDT | $1.31 | $733.87 | 05:56:29 14/11/2026 |
| 251 | Osmosis |
ATOM/CHEQ | $1.39 | $718.64 | 05:36:01 14/11/2026 |
| 252 |  Binance.US |
ATOM/USDT | $1.37 | $714.04 | 05:59:23 14/11/2026 |
| 253 | Osmosis |
ATOM/CRO | $1.38 | $574.95 | 05:48:29 14/11/2026 |
| 254 | Osmosis |
ATOM/JUNO | $1.39 | $450.85 | 05:29:49 14/11/2026 |
| 255 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.37 | $447.19 | 03:30:08 14/11/2026 |
| 256 |  BabySwap |
ATOM/USDT | $1.37 | $442.04 | 05:15:07 14/11/2026 |
| 257 |  Indodax |
ATOM/IDR | $1.38 | $409.65 | 05:59:24 14/11/2026 |
| 258 | Helix |
ATOM/USDC | $1.40 | $399.69 | 05:57:08 14/11/2026 |
| 259 |  CEX.IO |
ATOM/USD | $1.37 | $340.21 | 05:57:12 14/11/2026 |
| 260 |  Gemini |
ATOM/USD | $1.38 | $319.02 | 05:59:54 14/11/2026 |
| 261 | Osmosis |
allBTC/ATOM | $68,927.08 | $313.81 | 05:31:42 14/11/2026 |
| 262 | Osmosis |
ATOM/USDC | $1.52 | $312.43 | 04:17:27 13/11/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.39 | $304.17 | 05:33:40 14/11/2026 |
| 264 | CEX.IO |
ATOM/USDT | $1.37 | $279.29 | 05:57:12 14/11/2026 |
| 265 | BITmarkets |
ATOM/USDC | $1.36 | $251.37 | 05:57:07 14/11/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.37 | $251.36 | 06:00:11 14/11/2026 |
| 267 | Gate |
ATOM/BTC | $1.37 | $175.37 | 05:56:54 14/11/2026 |
| 268 | Osmosis |
RIO/ATOM | $0.03386 | $173.13 | 05:16:08 14/11/2026 |
| 269 |  Tokocrypto |
ATOM/USDT | $1.37 | $167.21 | 05:57:12 14/11/2026 |
| 270 |  Dzengi |
ATOM/USD | $1.36 | $105.78 | 06:00:09 14/11/2026 |
| 271 | Osmosis |
ATOM/OSMO | $1.39 | $100.39 | 05:31:55 14/11/2026 |
| 272 | Osmosis |
REGEN/ATOM | $0.0007335 | $97.37 | 04:09:36 14/11/2026 |
| 273 | Helix |
ATOM/USDT | $1.94 | $89.62 | 05:57:08 14/11/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.38 | $57.17 | 05:29:52 14/11/2026 |
| 275 | BITmarkets |
ATOM/IDR | $1.37 | $47.80 | 05:57:07 14/11/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.39 | $36.18 | 03:35:32 14/11/2026 |
| 277 |  Young Platform |
ATOM/EUR | $1.36 | $32.37 | 06:00:09 14/11/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.39 | $31.88 | 03:39:48 14/11/2026 |
| 279 | Osmosis |
ATOM/EEUR | $1.39 | $28.87 | 04:32:23 14/11/2026 |
| 280 | Osmosis |
LUNC/ATOM | $0.00003820 | $27.32 | 05:13:15 14/11/2026 |
| 281 | BabySwap |
ATOM/WBNB | $1.38 | $25.51 | 03:24:44 14/11/2026 |
| 282 |  WazirX |
ATOM/INR | $1.39 | $22.42 | 06:00:09 14/11/2026 |
| 283 | WazirX |
ATOM/USDT | $1.38 | $22.22 | 06:00:09 14/11/2026 |
| 284 | CEX.IO |
ATOM/EUR | $1.37 | $20.52 | 05:57:12 14/11/2026 |
| 285 | CEX.IO |
ATOM/USDC | $1.37 | $19.68 | 05:57:12 14/11/2026 |
| 286 | Osmosis |
NGM/ATOM | $0.003682 | $18.92 | 03:39:42 14/11/2026 |
| 287 | Osmosis |
ATOM/BTSG | $1.39 | $18.13 | 04:59:57 14/11/2026 |
| 288 | Osmosis |
ATOM/TIA | $1.38 | $14.72 | 05:17:10 14/11/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.40 | $11.79 | 05:57:08 14/11/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0002722 | $11.74 | 10:00:08 13/11/2026 |
| 291 | Binance.US |
ATOM/USD | $1.43 | $10.07 | 05:59:23 14/11/2026 |
| 292 |  BitTrade |
ATOM/JPY | $1.35 | $8.37 | 05:57:08 14/11/2026 |
| 293 | Upbit |
ATOM/BTC | $1.40 | $8.02 | 05:56:23 14/11/2026 |
| 294 |  Unocoin |
ATOM/INR | $4.97 | $5.55 | 16:36:11 09/11/2026 |
| 295 | Osmosis |
ATOM/BCNA | $1.39 | $5.31 | 05:48:29 14/11/2026 |
| 296 |  EXMO |
ATOM/USDC | $1.27 | $4.78 | 05:57:11 14/11/2026 |
| 297 | Osmosis |
allBTC/ATOM | $70,425.99 | $3.76 | 05:31:42 14/11/2026 |
| 298 | Osmosis |
ATOM/BOOT | $1.39 | $3.18 | 00:56:27 14/11/2026 |
| 299 | Osmosis |
ATOM/CMDX | $1.39 | $2.86 | 02:47:53 14/11/2026 |
| 300 | Osmosis |
LVN/ATOM | $0.0005546 | $2.31 | 04:32:25 14/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 14/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,572,164 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.