Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,567,795,155,824 Khối lượng (24h): $69,297,284,718 Thị phần: BTC: 59.9%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #54 15:53:00 24/05/2026
Giá Cosmos (ATOM)
$2.11 3.35%
0.00002748 BTC 55,351 VND
Thấp: $2.01 Cao: $2.14

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.10 $85,397,589 15:00:09 24/05/2026
2 KTX KTX ATOM/USDT $2.10 $52,830,715 15:00:15 24/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.10 $39,108,154 15:00:15 24/05/2026
4 Koinbay Koinbay ATOM/USDT $6.59 $32,470,479 14:51:15 24/05/2026
5 Echobit Echobit ATOM/USDT $2.09 $26,694,996 14:57:16 24/05/2026
6 idax exchange idax exchange ATOM/USDT $2.10 $21,303,512 15:00:17 24/05/2026
7 WHXEX WHXEX ATOM/USDT $2.10 $21,303,363 15:00:16 24/05/2026
8 Binance Binance ATOM/USDT $2.10 $19,287,698 14:54:16 24/05/2026
9 WhiteBIT WhiteBIT ATOM/USDT $2.09 $17,649,797 14:45:15 24/05/2026
10 Millionero Millionero ATOM/USDT $2.09 $17,174,391 14:54:15 24/05/2026
11 BingX BingX ATOM/USDT $2.09 $16,290,597 14:57:17 24/05/2026
12 OrangeX OrangeX ATOM/USDT $2.09 $15,396,639 14:57:15 24/05/2026
13 LBank LBank ATOM/USDT $2.09 $12,153,326 14:57:16 24/05/2026
14 Ju.com Ju.com ATOM/USDT $2.09 $11,152,111 14:57:16 24/05/2026
15 Batonex Batonex ATOM/USDT $2.10 $10,294,135 15:00:16 24/05/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,832,653 15:36:13 21/05/2026
17 AscendEX AscendEX ATOM/USDT $2.10 $9,810,043 14:54:15 24/05/2026
18 CoinW CoinW ATOM/USDT $2.10 $9,679,639 14:57:17 24/05/2026
19 Bybit Bybit ATOM/USDT $2.09 $9,563,976 14:54:16 24/05/2026
20 FameEX FameEX ATOM/USDT $2.09 $9,356,943 14:57:18 24/05/2026
21 WOO X Pro WOO X Pro ATOM/USDT $2.09 $7,590,217 15:00:16 24/05/2026
22 BVOX BVOX ATOM/USDT $2.10 $6,345,413 14:57:15 24/05/2026
23 WEEX WEEX ATOM/USDT $2.09 $6,304,516 14:57:16 24/05/2026
24 CoinMy CoinMy ATOM/USDT $2.10 $6,186,438 15:00:16 24/05/2026
25 CoinP CoinP ATOM/USDT $2.01 $6,114,371 15:03:15 20/05/2026
26 MEXC MEXC ATOM/USDT $2.09 $5,886,590 14:57:16 24/05/2026
27 BiKing BiKing ATOM/USDT $2.10 $5,796,035 15:00:19 24/05/2026
28 BTCC BTCC ATOM/USDT $2.10 $5,780,748 14:57:16 24/05/2026
29 Tapbit Tapbit ATOM/USDT $2.09 $5,271,920 14:57:15 24/05/2026
30 CoinP CoinP ATOM/USDT $2.10 $4,919,780 15:00:08 24/05/2026
31 Toobit Toobit ATOM/USDT $2.09 $4,747,935 14:57:15 24/05/2026
32 AstralX AstralX ATOM/USDT $2.10 $4,396,500 14:57:10 24/05/2026
33 CoinChief CoinChief ATOM/USDT $2.09 $4,243,194 14:57:16 24/05/2026
34 Ourbit Ourbit ATOM/USDT $2.09 $4,194,709 14:57:17 24/05/2026
35 BlockFin BlockFin ATOM/USDT $2.09 $3,702,730 14:57:15 24/05/2026
36 MGBX MGBX ATOM/USDT $2.09 $3,691,974 14:57:16 24/05/2026
37 CEEX exchange CEEX exchange ATOM/USDT $2.10 $3,229,199 15:00:12 24/05/2026
38 Bitbase Bitbase ATOM/USDT $2.09 $3,199,696 14:21:21 24/05/2026
39 BloFin BloFin ATOM/USDT $2.09 $2,931,107 14:57:17 24/05/2026
40 Zoomex Zoomex ATOM/USDT $2.09 $2,834,977 14:57:16 24/05/2026
41 Grvt Grvt ATOM/USDT $2.09 $2,652,267 14:27:17 24/05/2026
42 Bitget Bitget ATOM/USDT $2.10 $2,510,061 14:54:16 24/05/2026
43 Cofinex Cofinex ATOM/USDT $2.10 $2,483,889 15:00:15 24/05/2026
44 BitradeX BitradeX ATOM/USDT $2.09 $2,478,831 14:57:15 24/05/2026
45 Dmex Dmex ATOM/USD $2.10 $2,446,937 15:03:17 24/05/2026
46 Hotcoin Hotcoin ATOM/USDT $2.09 $2,313,277 14:57:20 24/05/2026
47 Binance Binance ATOM/USDT $2.10 $2,310,073 14:56:42 24/05/2026
48 Coinlocally Coinlocally ATOM/USDT $2.10 $2,222,061 15:00:16 24/05/2026
49 YEX YEX ATOM/USDT $2.09 $2,206,144 14:57:16 24/05/2026
50 AscendEX AscendEX ATOM/USDT $2.11 $2,147,713 14:54:07 24/05/2026
51 CZR Exchange CZR Exchange ATOM/USDT $2.10 $2,042,878 15:00:17 24/05/2026
52 Poloniex Poloniex ATOM/USDT $2.10 $2,004,790 14:59:53 24/05/2026
53 BitMart BitMart ATOM/USDT $2.10 $1,868,021 14:57:08 24/05/2026
54 Ekbit Ekbit ATOM/USDT $2.10 $1,851,455 15:00:15 24/05/2026
55 ASTX ASTX ATOM/USDT $2.10 $1,804,909 15:00:16 24/05/2026
56 Coinlocally Coinlocally ATOM/USDT $2.10 $1,756,019 15:00:09 24/05/2026
57 DigiFinex DigiFinex ATOM/USDT $2.10 $1,723,020 15:00:16 24/05/2026
58 YEX YEX ATOM/USDT $2.10 $1,703,954 15:00:12 24/05/2026
59 Millionero Millionero ATOM/USDT $2.10 $1,641,166 14:57:17 24/05/2026
60 BlockFin BlockFin ATOM/USDT $2.10 $1,415,804 15:00:09 24/05/2026
61 WOO X Pro WOO X Pro ATOM/USDT $2.10 $1,387,735 15:00:09 24/05/2026
62 DigiFinex DigiFinex ATOM/USDT $2.10 $1,373,364 15:00:11 24/05/2026
63 YUBIT YUBIT ATOM/USDT $2.09 $1,313,622 14:57:15 24/05/2026
64 Ju.com Ju.com ATOM/USDT $2.10 $1,302,514 14:57:10 24/05/2026
65 EagleX EagleX ATOM/USDT $2.10 $1,293,435 15:00:15 24/05/2026
66 UZX UZX ATOM/USDT $2.10 $1,215,209 14:57:10 24/05/2026
67 EasiCoin EasiCoin ATOM/USDT $2.10 $1,209,440 15:00:16 24/05/2026
68 WhiteBIT WhiteBIT ATOM/USDT $2.09 $1,205,607 14:45:08 24/05/2026
69 Bitbaby Bitbaby ATOM/USDT $2.09 $1,169,848 14:57:16 24/05/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.10 $1,169,819 15:00:09 24/05/2026
71 Deepcoin Deepcoin ATOM/USDT $2.09 $1,169,346 14:57:15 24/05/2026
72 B2Z Exchange B2Z Exchange ATOM/USD $2.09 $1,166,728 15:00:15 24/05/2026
73 BTSE BTSE ATOM/USDT $2.09 $1,165,291 14:57:15 24/05/2026
74 CoinMy CoinMy ATOM/USDT $2.10 $1,158,522 15:00:12 24/05/2026
75 BTCC BTCC ATOM/USDT $2.10 $1,156,723 14:57:08 24/05/2026
76 4E 4E ATOM/USDT $2.10 $1,139,404 15:00:09 24/05/2026
77 BITmarkets BITmarkets ATOM/USDT $2.09 $1,117,133 15:00:15 24/05/2026
78 Phemex Phemex ATOM/USDT $2.09 $1,115,443 14:57:17 24/05/2026
79 CoinW CoinW ATOM/USDT $2.10 $993,812 14:57:12 24/05/2026
80 KuCoin KuCoin ATOM/USDT $2.10 $991,188 14:57:23 24/05/2026
81 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,574 15:00:17 24/05/2026
82 Bitbase Bitbase ATOM/USDT $2.10 $964,655 14:54:08 24/05/2026
83 Gems Trade Gems Trade ATOM/USDT $2.11 $932,556 11:42:23 23/05/2026
84 KCEX KCEX ATOM/USDT $2.09 $874,783 14:57:15 24/05/2026
85 YUBIT YUBIT ATOM/USDT $2.10 $857,822 14:57:08 24/05/2026
86 BloFin BloFin ATOM/USDT $2.10 $853,690 14:57:11 24/05/2026
87 Upbit Upbit ATOM/KRW $2.06 $831,412 14:56:24 24/05/2026
88 EagleX EagleX ATOM/USDT $2.10 $830,247 15:00:07 24/05/2026
89 KuCoin KuCoin ATOM/USDT $2.10 $825,069 14:57:19 24/05/2026
90 MEXC MEXC ATOM/USDT $2.10 $818,840 14:54:09 24/05/2026
91 XXKK XXKK ATOM/USDT $2.10 $818,222 15:00:09 24/05/2026
92 XT.COM XT.COM ATOM/USDT $2.10 $807,639 14:57:09 24/05/2026
93 Ourbit Ourbit ATOM/USDT $2.10 $787,624 14:57:08 24/05/2026
94 Coinbase Exchange Coinbase Exchange ATOM/USD $2.10 $778,485 14:56:59 24/05/2026
95 EVEDEX EVEDEX ATOM/USD $2.10 $735,528 15:03:15 24/05/2026
96 VOOX Exchange VOOX Exchange ATOM/USDT $2.09 $731,572 14:57:17 24/05/2026
97 Toobit Toobit ATOM/USDT $2.10 $705,299 14:57:10 24/05/2026
98 BitTap BitTap ATOM/USDT $2.10 $692,176 15:00:17 24/05/2026
99 HTX HTX ATOM/USDT $2.09 $688,260 14:57:16 24/05/2026
100 Echobit Echobit ATOM/USDT $2.10 $657,594 14:57:10 24/05/2026
101 Phemex Phemex ATOM/USDT $2.10 $651,953 14:57:11 24/05/2026
102 BYDFi BYDFi ATOM/USDT $2.09 $564,415 15:00:15 24/05/2026
103 BitGW Exchange BitGW Exchange ATOM/USDT $2.10 $562,965 14:57:08 24/05/2026
104 SuperEx SuperEx ATOM/USDT $2.09 $558,453 14:57:10 24/05/2026
105 Hyperliquid Hyperliquid ATOM/USD $2.09 $518,510 14:57:26 24/05/2026
106 OKX OKX ATOM/USDT $2.10 $500,164 14:56:23 24/05/2026
107 Bybit Bybit ATOM/USDT $2.10 $495,097 14:54:09 24/05/2026
108 LBank LBank ATOM/USDT $2.10 $483,056 14:57:11 24/05/2026
109 EdgeX EdgeX ATOM/USD $2.10 $480,459 15:03:15 24/05/2026
110 WEEX WEEX ATOM/USDC $2.10 $474,866 14:57:13 24/05/2026
111 Gate Gate ATOM/USDT $2.09 $468,803 14:54:19 24/05/2026
112 Biconomy.com Biconomy.com ATOM/USDT $2.10 $462,419 14:54:09 24/05/2026
113 Osmosis Osmosis ATOM/USDC $2.09 $412,370 14:59:00 24/05/2026
114 HTX HTX ATOM/USDT $2.10 $409,445 14:59:25 24/05/2026
115 Bitrue Bitrue ATOM/USDT $2.09 $407,804 14:57:17 24/05/2026
116 Tapbit Tapbit ATOM/USDT $2.10 $403,991 14:57:09 24/05/2026
117 Binance Binance ATOM/USDC $2.10 $392,390 14:56:54 24/05/2026
118 Kraken Kraken ATOM/USD $2.09 $358,476 14:59:54 24/05/2026
119 BVOX BVOX ATOM/USDT $2.10 $357,958 14:57:09 24/05/2026
120 OrangeX OrangeX ATOM/USDT $2.10 $343,697 14:57:10 24/05/2026
121 BYDFi BYDFi ATOM/USDT $2.10 $332,780 14:54:08 24/05/2026
122 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.10 $332,634 15:00:07 24/05/2026
123 WhiteBIT WhiteBIT ATOM/TRY $2.10 $328,474 14:45:08 24/05/2026
124 Hotcoin Hotcoin ATOM/USDT $2.10 $323,433 14:57:06 24/05/2026
125 WhiteBIT WhiteBIT ATOM/USDC $2.10 $320,279 14:45:08 24/05/2026
126 B2Z Exchange B2Z Exchange ATOM/USD $2.10 $305,977 15:00:11 24/05/2026
127 BITmarkets BITmarkets ATOM/USD $2.10 $305,977 15:00:08 24/05/2026
128 CoinTR CoinTR ATOM/USDT $2.10 $292,230 15:00:08 24/05/2026
129 LATOKEN LATOKEN ATOM/USDT $2.10 $283,076 14:54:07 24/05/2026
130 WhiteBIT WhiteBIT ATOM/EUR $2.09 $282,100 14:45:08 24/05/2026
131 Biconomy.com Biconomy.com ATOM/USDC $2.10 $277,912 14:54:09 24/05/2026
132 Millionero Millionero ATOM/USDC $2.10 $275,025 14:57:17 24/05/2026
133 Osmosis Osmosis ATOM/stATOM $2.09 $269,732 14:30:25 24/05/2026
134 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
135 KoinBX KoinBX ATOM/INR $2.18 $248,539 15:00:12 24/05/2026
136 Bithumb Bithumb ATOM/KRW $2.07 $248,171 14:59:54 24/05/2026
137 Bitazza Bitazza ATOM/USDT $2.10 $238,888 15:00:08 24/05/2026
138 Hibt Hibt ATOM/USDT $2.09 $237,261 14:48:08 24/05/2026
139 Pionex Pionex ATOM/USDT $2.10 $229,516 14:57:10 24/05/2026
140 ASTX ASTX ATOM/USDT $2.10 $228,981 15:00:09 24/05/2026
141 Pionex Pionex ATOM/USDT $2.09 $227,662 14:57:16 24/05/2026
142 ICRYPEX ICRYPEX ATOM/USDT $2.06 $226,275 15:00:08 24/05/2026
143 FameEX FameEX ATOM/USDT $2.10 $218,507 14:57:12 24/05/2026
144 BITmarkets BITmarkets ATOM/USDT $2.10 $206,568 15:00:08 24/05/2026
145 B2Z Exchange B2Z Exchange ATOM/USDT $2.10 $206,524 15:00:11 24/05/2026
146 BTSE BTSE ATOM/USDT $2.09 $206,059 14:57:08 24/05/2026
147 AscendEX AscendEX ATOM/USD $2.11 $204,623 14:54:07 24/05/2026
148 Picol Picol ATOM/USDT $2.10 $201,450 15:00:07 24/05/2026
149 KuCoin KuCoin ATOM/BTC $2.10 $194,827 14:57:23 24/05/2026
150 CZR Exchange CZR Exchange ATOM/USDT $2.10 $166,323 15:00:11 24/05/2026
151 Bitget Bitget ATOM/USDT $2.09 $159,942 14:54:08 24/05/2026
152 KoinBX KoinBX ATOM/USDT $2.10 $151,470 15:00:12 24/05/2026
153 Phemex Phemex ATOM/USDC $2.10 $147,802 14:57:11 24/05/2026
154 Tebbit Tebbit ATOM/USDT $2.07 $143,495 00:00:15 24/05/2026
155 BitMart BitMart ATOM/BTC $2.09 $121,293 14:57:08 24/05/2026
156 Binance Binance ATOM/TRY $2.10 $111,915 14:56:54 24/05/2026
157 EasiCoin EasiCoin ATOM/USDT $2.10 $103,360 15:00:09 24/05/2026
158 BingX BingX ATOM/USDT $2.10 $102,295 14:57:08 24/05/2026
159 LeveX LeveX ATOM/USDT $2.10 $102,015 15:00:15 24/05/2026
160 Bitbaby Bitbaby ATOM/USDT $2.10 $100,871 14:57:10 24/05/2026
161 Koinbay Koinbay ATOM/USDC $2.10 $99,154.60 14:51:08 24/05/2026
162 Dex-Trade Dex-Trade ATOM/USDT $2.09 $98,906.43 14:57:11 24/05/2026
163 WHXEX WHXEX ATOM/USDC $2.10 $97,788.12 15:00:12 24/05/2026
164 idax exchange idax exchange ATOM/USDC $2.10 $97,703.36 15:00:10 24/05/2026
165 BigONE BigONE ATOM/USDT $2.11 $92,446.61 14:51:11 24/05/2026
166 BlueBit BlueBit ATOM/USDT $2.10 $89,954.96 15:00:07 24/05/2026
167 Niza.io Niza.io ATOM/USD $2.09 $88,980.62 14:57:10 24/05/2026
168 WHXEX WHXEX ATOM/USDT $2.10 $87,884.17 15:00:12 24/05/2026
169 Koinbay Koinbay ATOM/USDT $2.10 $87,801.18 14:51:08 24/05/2026
170 idax exchange idax exchange ATOM/USDT $2.10 $87,725.78 15:00:10 24/05/2026
171 Bitvavo Bitvavo ATOM/EUR $2.10 $84,896.84 14:57:09 24/05/2026
172 Bitunix Bitunix ATOM/USDT $2.10 $84,545.06 14:57:09 24/05/2026
173 Kraken Kraken ATOM/EUR $2.10 $77,762.94 14:59:54 24/05/2026
174 Bit2Me Bit2Me ATOM/EUR $2.10 $75,976.83 14:57:10 24/05/2026
175 Bitrue Bitrue ATOM/USDT $2.10 $75,952.77 14:57:10 24/05/2026
176 CoinEx CoinEx ATOM/USDT $2.10 $75,794.92 14:59:53 24/05/2026
177 Gate Gate ATOM/USDT $2.10 $75,464.48 14:56:54 24/05/2026
178 KCEX KCEX ATOM/USDT $2.10 $73,783.07 14:57:10 24/05/2026
179 CoinUp.io CoinUp.io ATOM/USDT $2.10 $72,826.79 14:57:09 24/05/2026
180 Paribu Paribu ATOM/TRY $2.10 $71,366.25 14:58:23 24/05/2026
181 EXMO EXMO ATOM/USDT $2.09 $70,188.39 14:57:07 24/05/2026
182 EXMO.ME EXMO.ME ATOM/USDT $2.09 $70,153.93 14:57:10 24/05/2026
183 Osmosis Osmosis ATOM/OSMO $2.08 $62,731.82 14:59:36 24/05/2026
184 CoinTR CoinTR ATOM/TRY $2.11 $59,634.94 15:00:08 24/05/2026
185 BitTap BitTap ATOM/USDT $2.10 $58,884.81 15:00:09 24/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.10 $58,726.97 14:59:53 24/05/2026
187 Binance TR Binance TR ATOM/TRY $2.10 $58,327.19 14:57:12 24/05/2026
188 ZKE ZKE ATOM/USDT $2.10 $52,732.85 15:00:13 24/05/2026
189 Cofinex Cofinex ATOM/USDT $2.10 $51,378.06 15:00:08 24/05/2026
190 Bitso Bitso ATOM/USD $2.09 $50,869.02 14:59:53 24/05/2026
191 Bitcastle Bitcastle ATOM/USDT $2.10 $50,640.33 15:00:08 24/05/2026
192 Gleec BTC Gleec BTC ATOM/USDT $2.10 $49,422.99 15:00:08 24/05/2026
193 FMFW.io FMFW.io ATOM/USD $2.10 $49,228.15 14:57:09 24/05/2026
194 HitBTC HitBTC ATOM/USDT $2.10 $49,168.31 14:57:09 24/05/2026
195 Mandala Exchange Mandala Exchange ATOM/USDT $2.10 $49,148.60 14:57:07 24/05/2026
196 Aster Aster ATOM/USDT $2.10 $44,892.62 14:54:15 24/05/2026
197 Bit2Me Bit2Me ATOM/USDC $2.10 $43,188.91 14:57:10 24/05/2026
198 BitStorage BitStorage ATOM/USDT $2.10 $41,967.44 15:00:08 24/05/2026
199 EXMO.ME EXMO.ME ATOM/USDC $2.09 $41,832.21 14:57:10 24/05/2026
200 EXMO EXMO ATOM/USDC $2.10 $41,812.84 14:57:07 24/05/2026
201 Coincall Coincall ATOM/USD $2.09 $40,864.07 15:00:16 24/05/2026
202 PrimeXBT PrimeXBT ATOM/USDT $2.10 $40,149.23 15:00:16 24/05/2026
203 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.10 $37,452.75 14:57:07 24/05/2026
204 Bitrue Bitrue ATOM/USDC $2.11 $32,300.86 14:57:10 24/05/2026
205 Bitrue Bitrue ATOM/ADA $2.10 $31,639.61 14:57:10 24/05/2026
206 Osmosis Osmosis ATOM/OSMO $2.08 $31,288.87 14:59:19 24/05/2026
207 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.10 $30,660.07 15:00:16 24/05/2026
208 EXMO EXMO ATOM/EUR $2.22 $30,122.12 14:57:07 24/05/2026
209 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.10 $29,738.98 14:56:59 24/05/2026
210 Deepcoin Deepcoin ATOM/USDT $2.10 $27,534.10 14:57:10 24/05/2026
211 MEXC MEXC ATOM/USDC $2.10 $27,257.85 14:54:09 24/05/2026
212 BitDelta BitDelta ATOM/USDT $2.10 $24,728.12 15:00:08 24/05/2026
213 WHXEX WHXEX ATOM/BTC $2.09 $24,002.92 15:00:12 24/05/2026
214 BitStorage BitStorage ATOM/BTC $2.10 $23,873.98 15:00:08 24/05/2026
215 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.10 $23,628.70 14:56:59 24/05/2026
216 AEGET AEGET ATOM/USDT $2.10 $23,278.65 15:00:15 24/05/2026
217 AlphaX AlphaX ATOM/USDT $2.10 $22,998.12 15:00:17 24/05/2026
218 BiFinance BiFinance ATOM/USDT $2.10 $22,126.31 14:57:11 24/05/2026
219 dYdX v4 dYdX v4 ATOM/USD $2.08 $21,744.15 15:04:18 24/05/2026
220 Binance Binance ATOM/BTC $2.09 $21,099.43 14:56:54 24/05/2026
221 Gate Gate ATOM/USDC $2.10 $20,706.11 14:56:54 24/05/2026
222 Tothemoon Tothemoon ATOM/USDT $2.09 $20,642.27 15:00:16 24/05/2026
223 Niza.io Niza.io ATOM/EUR $2.10 $19,244.46 14:57:10 24/05/2026
224 BITmarkets BITmarkets ATOM/USDC $2.10 $19,129.32 15:00:08 24/05/2026
225 B2Z Exchange B2Z Exchange ATOM/USDC $2.10 $19,129.05 15:00:11 24/05/2026
226 LeveX LeveX ATOM/USDT $2.10 $17,187.39 15:00:07 24/05/2026
227 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.10 $15,651.84 14:59:53 24/05/2026
228 KuCoin KuCoin ATOM/USDC $2.10 $14,944.02 14:57:23 24/05/2026
229 PointPay PointPay ATOM/USDT $2.10 $14,643.10 14:57:08 24/05/2026
230 Kraken Kraken ATOM/USDT $2.10 $13,315.96 14:59:24 24/05/2026
231 Ulink Ulink ATOM/USDT $4.64 $13,225.53 15:00:20 24/05/2026
232 Bitbank Bitbank ATOM/JPY $2.09 $12,475.28 14:57:11 24/05/2026
233 SunX SunX ATOM/USDT $2.10 $12,397.39 15:00:17 24/05/2026
234 Osmosis Osmosis AKT/ATOM $0.8232 $11,933.02 14:58:50 24/05/2026
235 Kraken Kraken ATOM/USDC $2.09 $11,504.61 14:59:54 24/05/2026
236 Bybit Bybit ATOM/USDC $2.10 $10,629.93 14:54:09 24/05/2026
237 XBO.com XBO.com ATOM/USDC $2.10 $10,437.59 14:57:11 24/05/2026
238 XBO.com XBO.com ATOM/USD $2.09 $10,381.61 14:57:11 24/05/2026
239 XBO.com XBO.com ATOM/USDT $2.10 $10,276.98 14:57:11 24/05/2026
240 MEXC MEXC ATOM/BTC $2.10 $10,127.84 14:54:09 24/05/2026
241 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.10 $9,610.54 14:56:59 24/05/2026
242 Tokocrypto Tokocrypto ATOM/USDT $2.10 $8,973.22 14:57:10 24/05/2026
243 Kraken Kraken ATOM/XBT $2.10 $8,654.61 14:59:24 24/05/2026
244 Binance Binance ATOM/EUR $2.09 $8,094.89 14:56:42 24/05/2026
245 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.11 $8,082.62 14:56:59 24/05/2026
246 GroveX GroveX ATOM/USDT $2.10 $8,072.27 15:00:09 24/05/2026
247 HyperPay Futures HyperPay Futures ATOM/USDT $2.10 $7,857.54 15:03:17 24/05/2026
248 Gate Gate ATOM/BTC $2.09 $7,781.75 14:56:54 24/05/2026
249 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.09 $7,712.26 14:57:07 24/05/2026
250 VVS Finance VVS Finance WCRO/ATOM $0.06944 $7,600.45 14:47:49 24/05/2026
251 Koinpark Koinpark ATOM/INR $2.19 $7,424.43 15:00:12 24/05/2026
252 CoinDCX CoinDCX ATOM/INR $2.16 $7,345.85 15:00:08 24/05/2026
253 Coinone Coinone ATOM/KRW $2.06 $7,256.55 14:59:53 24/05/2026
254 Gemini Gemini ATOM/USD $2.08 $7,109.19 14:59:54 24/05/2026
255 Kraken Kraken ATOM/GBP $2.11 $6,989.13 14:59:54 24/05/2026
256 EXMO EXMO ATOM/USD $2.10 $5,143.19 14:57:07 24/05/2026
257 Osmosis Osmosis SCRT/ATOM $0.08151 $5,092.84 14:46:23 24/05/2026
258 Dex-Trade Dex-Trade ATOM/BTC $2.10 $4,709.18 14:57:11 24/05/2026
259 Binance.US Binance.US ATOM/USDT $2.13 $3,930.84 14:59:53 24/05/2026
260 Blynex Blynex ATOM/USDT $2.10 $3,733.70 14:54:08 24/05/2026
261 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.10 $3,596.06 14:57:07 24/05/2026
262 Osmosis Osmosis ATOM/ATONE $2.09 $3,380.87 14:38:06 24/05/2026
263 CEX.IO CEX.IO ATOM/USDT $2.10 $3,342.73 14:54:10 24/05/2026
264 Niza.io Niza.io ATOM/USDT $2.10 $3,276.50 14:57:10 24/05/2026
265 Bybit EU Bybit EU ATOM/USDC $2.11 $3,105.47 14:57:10 24/05/2026
266 ADEN ADEN ATOM/USDT $2.10 $3,081.97 15:03:48 24/05/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.10 $2,285.22 14:57:07 24/05/2026
268 KuCoin KuCoin ATOM/ETH $2.10 $2,169.51 14:57:23 24/05/2026
269 CEX.IO CEX.IO ATOM/USDC $2.10 $2,047.08 14:54:10 24/05/2026
270 Osmosis Osmosis ATOM/CRO $2.09 $2,043.10 14:19:42 24/05/2026
271 Koinpark Koinpark ATOM/USDT $2.10 $1,919.63 15:00:12 24/05/2026
272 Flipster Flipster ATOM/USDT $2.10 $1,804.00 14:57:08 24/05/2026
273 Niza.io Niza.io ATOM/GBP $2.11 $1,736.25 14:57:10 24/05/2026
274 TRIV TRIV ATOM/IDR $2.11 $1,697.04 15:00:11 24/05/2026
275 TRIV TRIV ATOM/USDT $2.10 $1,697.00 15:00:11 24/05/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.10 $1,658.60 14:58:10 24/05/2026
277 Osmosis Osmosis ATOM/ATONE $2.15 $1,497.98 10:11:37 24/05/2026
278 Osmosis Osmosis ATOM/JUNO $2.09 $1,450.08 14:02:17 24/05/2026
279 Osmosis Osmosis ATOM/stATOM $2.09 $1,411.53 09:01:33 24/05/2026
280 OKX OKX ATOM/EUR $2.09 $1,400.55 14:56:23 24/05/2026
281 Osmosis Osmosis ATOM/USDC $2.13 $1,399.07 13:13:39 24/05/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.09 $1,334.98 13:53:11 24/05/2026
283 Osmosis Osmosis ATOM/USDC $2.09 $1,334.82 14:59:00 24/05/2026
284 Biswap v2 Biswap v2 ATOM/WBNB $2.10 $1,325.33 14:55:36 24/05/2026
285 Osmosis Osmosis ATOM/P2P $2.09 $1,180.60 14:38:20 24/05/2026
286 Binance.US Binance.US ATOM/USD $2.12 $1,091.88 14:59:53 24/05/2026
287 Young Platform Young Platform ATOM/EUR $2.11 $883.07 15:00:07 24/05/2026
288 WEEX WEEX ATOM/USDT $2.10 $841.23 14:57:13 24/05/2026
289 DigiFinex DigiFinex ATOM/BTC $2.09 $716.97 15:00:11 24/05/2026
290 Ndax Ndax ATOM/CAD $2.12 $686.85 15:00:08 24/05/2026
291 Indodax Indodax ATOM/IDR $2.06 $652.62 14:59:23 24/05/2026
292 Osmosis Osmosis ATOM/CHEQ $2.06 $574.14 14:30:46 24/05/2026
293 Flipster Flipster ATOM/USDT $2.10 $530.81 15:00:18 24/05/2026
294 Bitkub Bitkub ATOM/THB $2.08 $530.40 14:57:10 24/05/2026
295 CEX.IO CEX.IO ATOM/EUR $2.10 $498.72 14:54:10 24/05/2026
296 Osmosis Osmosis ATOM/BTSG $2.09 $483.40 13:54:34 24/05/2026
297 Bitlo Bitlo ATOM/TRY $2.10 $471.58 15:00:12 24/05/2026
298 Helix Helix stATOM/ATOM $3.84 $360.76 14:57:09 24/05/2026
299 CEX.IO CEX.IO ATOM/USD $2.10 $356.27 14:54:10 24/05/2026
300 ZebPay ZebPay ATOM/INR $2.19 $354.74 14:57:08 24/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 24/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,397,589 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá