Cosmos ATOM
Xếp hạng #64
14:23:00 11/09/2026
Giá Cosmos (ATOM)
$1.76 -3.34%
0.00002279 BTC
45,194 VND
Thấp: $1.75
Cao: $1.85
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.75 | $727,080,663 | 14:00:08 11/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.75 | $81,910,675 | 14:00:15 11/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.75 | $62,965,123 | 14:00:15 11/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.75 | $32,139,032 | 13:54:16 11/09/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.75 | $25,337,447 | 13:57:15 11/09/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.81 | $24,855,992 | 08:57:16 11/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.75 | $24,147,703 | 14:00:18 11/09/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.75 | $24,147,533 | 14:00:17 11/09/2026 |
| 9 |  Koinbay |
ATOM/USDT | $1.75 | $23,636,721 | 13:57:15 11/09/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.75 | $19,803,989 | 13:57:15 11/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.75 | $19,399,900 | 13:57:16 11/09/2026 |
| 12 |  BingX |
ATOM/USDT | $1.75 | $18,249,956 | 13:57:18 11/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.75 | $17,940,191 | 14:00:10 11/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.75 | $15,510,415 | 13:57:18 11/09/2026 |
| 15 |  MEXC |
ATOM/USDT | $1.75 | $15,263,510 | 13:57:16 11/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.75 | $13,698,977 | 13:57:16 11/09/2026 |
| 17 |  BitDelta |
ATOM/USDT | $1.75 | $13,446,715 | 13:57:11 11/09/2026 |
| 18 |  Deepcoin |
ATOM/USDT | $1.75 | $12,907,395 | 13:57:15 11/09/2026 |
| 19 |  Tapbit |
ATOM/USDT | $1.75 | $11,795,524 | 13:57:15 11/09/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.76 | $9,864,325 | 13:57:16 11/09/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.75 | $9,749,375 | 13:57:16 11/09/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.75 | $9,464,196 | 14:00:18 11/09/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.75 | $9,325,813 | 13:57:17 11/09/2026 |
| 24 |  Batonex |
ATOM/USDT | $1.75 | $8,869,002 | 14:00:16 11/09/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.75 | $8,135,873 | 13:54:17 11/09/2026 |
| 26 |  BitMart |
ATOM/USDT | $1.75 | $8,023,014 | 14:00:15 11/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.75 | $7,352,172 | 14:00:16 11/09/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.75 | $6,704,990 | 13:57:15 11/09/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.75 | $6,398,027 | 14:00:12 11/09/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.75 | $6,258,934 | 14:00:16 11/09/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.75 | $5,826,761 | 13:57:16 11/09/2026 |
| 32 |  Bitbase |
ATOM/USDT | $1.80 | $5,802,508 | 09:18:42 11/09/2026 |
| 33 |  YEX |
ATOM/USDT | $1.75 | $5,321,257 | 14:00:16 11/09/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.75 | $5,289,258 | 14:00:16 11/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.75 | $5,042,226 | 13:57:16 11/09/2026 |
| 36 |  WhiteBIT |
ATOM/USDT | $1.75 | $4,925,484 | 13:54:15 11/09/2026 |
| 37 |  OneBullEx |
ATOM/USDT | $1.75 | $4,820,122 | 14:00:15 11/09/2026 |
| 38 |  Toobit |
ATOM/USDT | $1.75 | $4,727,676 | 13:57:15 11/09/2026 |
| 39 |  CoinP |
ATOM/USDT | $1.72 | $4,413,071 | 14:00:07 11/09/2026 |
| 40 | Binance |
ATOM/USDT | $1.75 | $4,141,808 | 13:56:54 11/09/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.75 | $3,901,679 | 13:57:15 11/09/2026 |
| 42 |  CoinChief |
ATOM/USDT | $1.75 | $3,583,901 | 13:57:16 11/09/2026 |
| 43 | YEX |
ATOM/USDT | $1.75 | $3,155,813 | 14:00:08 11/09/2026 |
| 44 |  EasiCoin |
ATOM/USDT | $1.75 | $3,113,001 | 14:00:17 11/09/2026 |
| 45 |  Helix |
ATOM/USDC | $1.75 | $2,874,855 | 13:57:08 11/09/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.75 | $2,712,993 | 13:57:34 11/09/2026 |
| 47 |  ASTX |
ATOM/USDT | $1.75 | $2,609,171 | 14:00:16 11/09/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.75 | $2,580,639 | 13:59:53 11/09/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.75 | $2,485,503 | 14:00:10 11/09/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.75 | $2,442,983 | 13:57:16 11/09/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.75 | $2,435,074 | 14:00:16 11/09/2026 |
| 52 |  UZX |
ATOM/USDT | $1.75 | $2,176,371 | 13:57:09 11/09/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.75 | $2,168,551 | 13:57:15 11/09/2026 |
| 54 |  Bitget |
ATOM/USDT | $1.75 | $2,147,306 | 13:54:16 11/09/2026 |
| 55 |  Cofinex |
ATOM/USDT | $1.75 | $2,142,821 | 14:00:15 11/09/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.75 | $2,097,661 | 14:00:07 11/09/2026 |
| 57 | BTCC |
ATOM/USDT | $1.76 | $2,072,459 | 13:57:12 11/09/2026 |
| 58 |  4E |
ATOM/USDT | $1.75 | $2,050,502 | 13:57:10 11/09/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.75 | $1,856,290 | 13:57:15 11/09/2026 |
| 60 |  AEGET |
ATOM/USDT | $1.75 | $1,849,175 | 13:57:16 11/09/2026 |
| 61 |  Grvt |
ATOM/USDT | $1.76 | $1,821,079 | 13:12:16 11/09/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.75 | $1,766,966 | 14:00:16 11/09/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.76 | $1,766,210 | 13:54:07 11/09/2026 |
| 64 |  Hyperliquid |
ATOM/USDC | $1.75 | $1,700,027 | 13:57:26 11/09/2026 |
| 65 |  Coinbase Exchange |
ATOM/USD | $1.75 | $1,682,383 | 13:56:30 11/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.75 | $1,659,862 | 13:57:16 11/09/2026 |
| 67 |  CoinMy |
ATOM/USDT | $1.75 | $1,581,372 | 14:00:11 11/09/2026 |
| 68 | CoinW |
ATOM/USDT | $1.76 | $1,541,365 | 13:57:11 11/09/2026 |
| 69 |  B2Z Exchange |
ATOM/USD | $1.75 | $1,519,184 | 14:00:15 11/09/2026 |
| 70 |  BTSE |
ATOM/USDT | $1.75 | $1,518,489 | 13:57:15 11/09/2026 |
| 71 | Toobit |
ATOM/USDT | $1.75 | $1,505,785 | 13:57:12 11/09/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.75 | $1,500,912 | 14:00:11 11/09/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.75 | $1,483,409 | 13:57:09 11/09/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.75 | $1,470,274 | 14:00:08 11/09/2026 |
| 75 | Echobit |
ATOM/USDT | $1.75 | $1,462,867 | 13:57:12 11/09/2026 |
| 76 |  BITmarkets |
ATOM/USDT | $1.75 | $1,434,025 | 14:00:15 11/09/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.75 | $1,246,985 | 13:57:07 11/09/2026 |
| 78 | MEXC |
ATOM/USDT | $1.76 | $1,187,393 | 13:57:11 11/09/2026 |
| 79 |  OKX |
ATOM/USDT | $1.75 | $1,119,888 | 13:56:53 11/09/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.76 | $1,112,164 | 13:57:07 11/09/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.76 | $1,092,860 | 13:54:11 11/09/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.75 | $1,089,177 | 13:57:07 11/09/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.75 | $1,085,292 | 14:00:15 11/09/2026 |
| 84 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,379 | 14:00:17 11/09/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.75 | $965,917 | 13:57:19 11/09/2026 |
| 86 |  SuperEx |
ATOM/USDT | $1.75 | $964,844 | 14:00:10 11/09/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.75 | $940,362 | 14:00:10 11/09/2026 |
| 88 |  Gate |
ATOM/USDT | $1.76 | $936,447 | 13:54:20 11/09/2026 |
| 89 |  EVEDEX |
ATOM/USD | $1.76 | $922,484 | 14:03:15 11/09/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.76 | $897,599 | 13:54:10 11/09/2026 |
| 91 | Phemex |
ATOM/USDT | $1.75 | $883,662 | 13:57:09 11/09/2026 |
| 92 |  KuCoin |
ATOM/USDT | $1.75 | $877,656 | 13:50:23 11/09/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.75 | $873,197 | 14:00:15 11/09/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.75 | $805,940 | 13:57:17 11/09/2026 |
| 95 | LBank |
ATOM/USDT | $1.75 | $787,675 | 13:57:08 11/09/2026 |
| 96 |  CRMClick |
ATOM/USDT | $1.71 | $676,512 | 14:00:11 11/09/2026 |
| 97 |  HTX |
ATOM/USDT | $1.71 | $676,484 | 13:59:24 11/09/2026 |
| 98 | KuCoin |
ATOM/USDT | $1.76 | $607,317 | 13:54:19 11/09/2026 |
| 99 |  BitTap |
ATOM/USDT | $1.75 | $590,022 | 14:00:16 11/09/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.76 | $559,191 | 13:57:11 11/09/2026 |
| 101 |  GroveX |
ATOM/USDT | $1.75 | $554,565 | 13:57:12 11/09/2026 |
| 102 |  Bit2Me |
ATOM/EUR | $1.75 | $486,079 | 13:57:07 11/09/2026 |
| 103 |  Kraken |
ATOM/EUR | $1.75 | $484,999 | 13:59:25 11/09/2026 |
| 104 |  Hibt |
ATOM/USDT | $1.75 | $483,774 | 13:57:12 11/09/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.78 | $475,704 | 13:56:23 11/09/2026 |
| 106 | Binance |
ATOM/USDC | $1.75 | $466,817 | 13:56:54 11/09/2026 |
| 107 | Kraken |
ATOM/USD | $1.75 | $463,795 | 13:59:25 11/09/2026 |
| 108 | EasiCoin |
ATOM/USDT | $1.75 | $448,384 | 14:00:12 11/09/2026 |
| 109 | ASTX |
ATOM/USDT | $1.75 | $412,936 | 14:00:12 11/09/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.75 | $411,109 | 13:57:11 11/09/2026 |
| 111 | Bybit |
ATOM/USDT | $1.77 | $409,637 | 13:54:08 11/09/2026 |
| 112 |  Pionex |
ATOM/USDT | $1.75 | $409,278 | 13:57:11 11/09/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.79 | $362,905 | 07:57:07 11/09/2026 |
| 114 |  Picol |
ATOM/USDT | $1.75 | $360,457 | 14:00:11 11/09/2026 |
| 115 | Hotcoin |
ATOM/USDT | $1.76 | $355,053 | 13:57:14 11/09/2026 |
| 116 |  BtcTurk | Kripto |
ATOM/TRY | $1.75 | $347,818 | 13:59:53 11/09/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.75 | $318,995 | 14:00:11 11/09/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.75 | $314,551 | 13:57:09 11/09/2026 |
| 119 | CZR Exchange |
ATOM/USDT | $1.75 | $312,050 | 14:00:08 11/09/2026 |
| 120 | WhiteBIT |
ATOM/TRY | $1.75 | $301,364 | 13:54:07 11/09/2026 |
| 121 |  EdgeX |
ATOM/USDC | $1.76 | $295,369 | 14:03:16 11/09/2026 |
| 122 | FameEX |
ATOM/USDT | $1.75 | $284,031 | 13:57:07 11/09/2026 |
| 123 | BloFin |
ATOM/USDT | $1.75 | $265,272 | 13:57:17 11/09/2026 |
| 124 | TruBit Pro Exchange |
ATOM/USDT | $1.76 | $250,227 | 14:00:07 11/09/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.75 | $243,719 | 14:00:11 11/09/2026 |
| 126 |  Variational |
ATOM/USDC | $1.75 | $233,233 | 14:03:16 11/09/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.78 | $229,976 | 14:00:09 11/09/2026 |
| 128 |  XBO.com |
ATOM/USDT | $1.75 | $216,728 | 14:00:07 11/09/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.83 | $211,132 | 14:00:13 11/09/2026 |
| 130 | Pionex |
ATOM/USDT | $1.75 | $205,778 | 13:57:16 11/09/2026 |
| 131 | Bitget |
ATOM/USDT | $1.76 | $197,802 | 13:55:41 11/09/2026 |
| 132 |  Bitvavo |
ATOM/EUR | $1.76 | $187,861 | 13:57:12 11/09/2026 |
| 133 | Bitbaby |
ATOM/USDT | $1.75 | $184,009 | 14:00:08 11/09/2026 |
| 134 | BingX |
ATOM/USDT | $1.76 | $176,416 | 13:57:07 11/09/2026 |
| 135 |  LeveX |
ATOM/USDT | $1.75 | $175,965 | 14:00:15 11/09/2026 |
| 136 |  FMFW.io |
ATOM/USD | $1.76 | $172,707 | 13:57:08 11/09/2026 |
| 137 |  Mandala Exchange |
ATOM/USDT | $1.75 | $171,139 | 14:00:12 11/09/2026 |
| 138 |  HitBTC |
ATOM/USDT | $1.75 | $171,135 | 14:00:10 11/09/2026 |
| 139 |  Gleec BTC |
ATOM/USDT | $1.75 | $171,135 | 14:00:07 11/09/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.76 | $167,116 | 13:54:07 11/09/2026 |
| 141 | Binance |
ATOM/TRY | $1.75 | $163,521 | 13:56:54 11/09/2026 |
| 142 |  Coinbase International Exchange |
ATOM/USDC | $1.76 | $159,999 | 14:00:16 11/09/2026 |
| 143 | Phemex |
ATOM/USDC | $1.75 | $157,218 | 13:57:09 11/09/2026 |
| 144 |  CoinEx |
ATOM/USDT | $1.75 | $156,657 | 13:57:15 11/09/2026 |
| 145 | Blockfinex |
ATOM/USDT | $1.80 | $156,470 | 17:27:08 10/09/2026 |
| 146 | KoinBX |
ATOM/USDT | $1.75 | $155,796 | 14:00:13 11/09/2026 |
| 147 | idax exchange |
ATOM/USDC | $1.75 | $148,337 | 14:00:13 11/09/2026 |
| 148 | WHXEX |
ATOM/USDC | $1.75 | $148,280 | 14:00:08 11/09/2026 |
| 149 |  Bitunix |
ATOM/USDT | $1.75 | $147,522 | 13:57:11 11/09/2026 |
| 150 |  Extended |
ATOM/USD | $1.75 | $145,443 | 14:03:16 11/09/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.75 | $145,147 | 13:57:14 11/09/2026 |
| 152 | WhiteBIT |
ATOM/EUR | $1.75 | $143,481 | 13:54:07 11/09/2026 |
| 153 | idax exchange |
ATOM/USDT | $1.75 | $136,137 | 14:00:13 11/09/2026 |
| 154 | WHXEX |
ATOM/USDT | $1.75 | $136,024 | 14:00:08 11/09/2026 |
| 155 | Koinbay |
ATOM/USDT | $1.75 | $133,559 | 13:57:14 11/09/2026 |
| 156 |  Osmosis |
ATOM/USDC | $1.75 | $130,751 | 13:58:17 11/09/2026 |
| 157 | Gate |
ATOM/USDT | $1.76 | $128,026 | 13:56:54 11/09/2026 |
| 158 |  Revolut X |
ATOM/USD | $1.75 | $123,941 | 14:00:09 11/09/2026 |
| 159 |  Niza.io |
ATOM/EUR | $1.75 | $123,852 | 13:57:13 11/09/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.75 | $122,846 | 13:57:12 11/09/2026 |
| 161 | Niza.io |
ATOM/USD | $1.76 | $118,294 | 13:57:13 11/09/2026 |
| 162 | Kraken |
ATOM/USDT | $1.76 | $114,899 | 13:59:25 11/09/2026 |
| 163 | B2Z Exchange |
ATOM/USD | $1.75 | $111,609 | 14:00:10 11/09/2026 |
| 164 | BITmarkets |
ATOM/USD | $1.75 | $111,609 | 14:00:08 11/09/2026 |
| 165 | HTX |
ATOM/USDT | $1.75 | $98,062.50 | 13:57:24 11/09/2026 |
| 166 | KCEX |
ATOM/USDT | $1.76 | $93,251.65 | 13:57:07 11/09/2026 |
| 167 |  ZKE |
ATOM/USDC | $1.75 | $89,001.92 | 14:00:13 11/09/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.76 | $86,656.82 | 14:00:07 11/09/2026 |
| 169 |  BigONE |
ATOM/USDT | $1.75 | $85,903.50 | 13:48:07 11/09/2026 |
| 170 |  Bithumb |
ATOM/KRW | $1.76 | $85,136.50 | 13:59:53 11/09/2026 |
| 171 | ZKE |
ATOM/USDT | $1.75 | $81,682.14 | 14:00:13 11/09/2026 |
| 172 |  Biswap v2 |
ATOM/WBNB | $1.77 | $77,453.44 | 13:44:30 11/09/2026 |
| 173 | XBO.com |
ATOM/USD | $1.75 | $75,734.80 | 14:00:07 11/09/2026 |
| 174 | Coinbase Exchange |
ATOM/GBP | $1.76 | $75,398.92 | 13:56:30 11/09/2026 |
| 175 | Gate |
ATOM/USDC | $1.76 | $74,343.30 | 13:56:54 11/09/2026 |
| 176 |  Crypto.com Exchange |
ATOM/USD | $1.76 | $70,362.04 | 13:54:11 11/09/2026 |
| 177 |  Aster |
ATOM/USDT | $1.77 | $68,850.60 | 13:54:15 11/09/2026 |
| 178 |  Coincall |
ATOM/USD | $1.76 | $67,805.36 | 14:03:15 11/09/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.75 | $67,759.50 | 13:57:11 11/09/2026 |
| 180 | BitTap |
ATOM/USDT | $1.75 | $67,028.59 | 14:00:07 11/09/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.75 | $59,907.71 | 13:59:53 11/09/2026 |
| 182 |  TxFlow |
ATOM/USDC | $1.75 | $59,480.45 | 13:54:34 11/09/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.75 | $59,170.68 | 14:00:11 11/09/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.75 | $57,980.70 | 14:00:08 11/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.77 | $54,100.94 | 13:29:20 11/09/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.75 | $53,229.11 | 13:57:12 11/09/2026 |
| 187 |  Binance TR |
ATOM/TRY | $1.75 | $52,441.95 | 13:57:10 11/09/2026 |
| 188 | WEEX |
ATOM/USDC | $1.75 | $52,252.07 | 13:57:09 11/09/2026 |
| 189 | Cofinex |
ATOM/USDT | $1.76 | $51,758.82 | 14:00:10 11/09/2026 |
| 190 | OKX |
ATOM/USDC | $1.75 | $50,389.37 | 13:56:53 11/09/2026 |
| 191 | Coinbase Exchange |
ATOM/EUR | $1.76 | $48,732.13 | 13:56:30 11/09/2026 |
| 192 |  Dzengi |
ATOM/USD | $1.75 | $46,431.24 | 13:57:18 11/09/2026 |
| 193 | CoinEx |
ATOM/USDT | $1.75 | $44,596.24 | 13:59:23 11/09/2026 |
| 194 | Osmosis |
ATOM/OSMO | $1.75 | $43,541.92 | 13:55:58 11/09/2026 |
| 195 | Crypto.com Exchange |
ATOM/CRO | $1.76 | $41,563.28 | 13:54:11 11/09/2026 |
| 196 | Revolut X |
ATOM/EUR | $1.75 | $41,299.12 | 14:00:09 11/09/2026 |
| 197 |  Coinstore |
ATOM/USDT | $1.75 | $38,294.26 | 14:00:10 11/09/2026 |
| 198 |  Bitso |
ATOM/USD | $1.75 | $37,533.09 | 13:59:53 11/09/2026 |
| 199 | Binance |
ATOM/BTC | $1.75 | $37,344.08 | 13:56:54 11/09/2026 |
| 200 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.76 | $36,772.04 | 13:33:06 11/09/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.77 | $34,410.42 | 13:57:12 11/09/2026 |
| 202 | Osmosis |
ATOM/OSMO | $1.75 | $33,928.31 | 13:49:59 11/09/2026 |
| 203 | Niza.io |
ATOM/USDT | $1.76 | $29,283.51 | 13:57:13 11/09/2026 |
| 204 | MEXC |
ATOM/USDC | $1.75 | $27,719.40 | 13:57:11 11/09/2026 |
| 205 | Crypto.com Exchange |
ATOM/USDT | $1.76 | $26,547.48 | 13:54:11 11/09/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.75 | $26,036.35 | 13:57:11 11/09/2026 |
| 207 | Binance |
ATOM/EUR | $1.76 | $22,620.99 | 13:56:54 11/09/2026 |
| 208 | WEEX |
ATOM/USDT | $1.75 | $22,159.68 | 13:57:09 11/09/2026 |
| 209 | KuCoin |
ATOM/BTC | $1.76 | $21,902.65 | 13:50:23 11/09/2026 |
| 210 | Kraken |
ATOM/USDC | $1.75 | $20,473.44 | 13:59:25 11/09/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.75 | $20,448.42 | 13:57:07 11/09/2026 |
| 212 | WHXEX |
ATOM/BTC | $1.75 | $19,136.66 | 14:00:08 11/09/2026 |
| 213 | Coinbase Exchange |
ATOM/USDT | $1.76 | $18,389.88 | 13:56:30 11/09/2026 |
| 214 |  CEX.IO |
ATOM/USDT | $1.76 | $18,230.40 | 13:51:12 11/09/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.81 | $16,505.45 | 13:57:10 11/09/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.75 | $16,206.51 | 13:08:06 11/09/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.76 | $15,889.82 | 13:56:30 11/09/2026 |
| 218 | OKX |
ATOM/EUR | $1.76 | $14,375.54 | 13:56:53 11/09/2026 |
| 219 | BTSE |
ATOM/USDT | $1.75 | $14,083.41 | 13:57:14 11/09/2026 |
| 220 | BITmarkets |
ATOM/USDT | $1.75 | $14,081.74 | 14:00:08 11/09/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | $1.75 | $14,081.46 | 14:00:10 11/09/2026 |
| 222 | LeveX |
ATOM/USDT | $1.76 | $13,629.23 | 14:00:10 11/09/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.85 | $13,310.39 | 14:00:09 11/09/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $13,004.79 | 13:59:53 11/09/2026 |
| 225 |  Gemini |
ATOM/USD | $1.76 | $12,994.13 | 13:59:53 11/09/2026 |
| 226 | KuCoin |
ATOM/USDC | $1.75 | $12,562.27 | 13:50:23 11/09/2026 |
| 227 | SunX |
ATOM/USDT | $1.75 | $12,238.40 | 14:00:20 11/09/2026 |
| 228 |  PointPay |
ATOM/USDT | $1.76 | $12,238.21 | 13:57:12 11/09/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.76 | $11,343.69 | 14:03:17 11/09/2026 |
| 230 | Kraken |
ATOM/GBP | $1.75 | $11,093.05 | 13:59:25 11/09/2026 |
| 231 |  PrimeXBT |
ATOM/USDT | $1.75 | $11,061.16 | 14:00:16 11/09/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5325 | $10,713.83 | 13:49:35 11/09/2026 |
| 233 |  AlphaX |
ATOM/USDT | $1.75 | $10,218.40 | 14:00:17 11/09/2026 |
| 234 | MEXC |
ATOM/BTC | $1.75 | $10,092.04 | 13:57:11 11/09/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.76 | $9,813.60 | 13:57:10 11/09/2026 |
| 236 | KuCoin |
ATOM/ETH | $1.76 | $7,960.51 | 13:50:23 11/09/2026 |
| 237 |  Coinone |
ATOM/KRW | $1.79 | $7,768.37 | 13:58:53 11/09/2026 |
| 238 | BVOX |
ATOM/USDT | $1.75 | $7,716.74 | 13:57:08 11/09/2026 |
| 239 | Kraken |
ATOM/XBT | $1.75 | $7,418.71 | 13:59:25 11/09/2026 |
| 240 |  Ulink |
ATOM/USDT | $1.75 | $7,241.76 | 14:00:19 11/09/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05663 | $6,885.45 | 13:07:51 11/09/2026 |
| 242 | OKX |
ATOM/USD | $1.76 | $6,680.98 | 13:56:53 11/09/2026 |
| 243 |  Bitkub |
ATOM/THB | $1.76 | $6,594.45 | 13:57:11 11/09/2026 |
| 244 | Bybit |
ATOM/USDC | $1.77 | $5,722.08 | 13:54:08 11/09/2026 |
| 245 | CEX.IO |
ATOM/USD | $1.76 | $5,337.99 | 13:51:12 11/09/2026 |
| 246 | Osmosis |
SCRT/ATOM | $0.008268 | $4,901.99 | 13:54:22 11/09/2026 |
| 247 | Osmosis |
ATOM/ATONE | $1.75 | $4,839.43 | 13:18:04 11/09/2026 |
| 248 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.78 | $4,614.41 | 12:45:39 11/09/2026 |
| 249 |  dYdX v4 |
ATOM/USD | $1.80 | $3,628.68 | 14:04:18 11/09/2026 |
| 250 | Helix |
stATOM/ATOM | $3.46 | $3,501.45 | 13:57:08 11/09/2026 |
| 251 | Revolut X |
ATOM/GBP | $1.75 | $3,396.67 | 14:00:09 11/09/2026 |
| 252 | Koinpark |
ATOM/USDT | $1.75 | $3,392.20 | 14:00:09 11/09/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.75 | $3,336.51 | 13:54:11 11/09/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.75 | $3,263.84 | 13:59:23 11/09/2026 |
| 255 | CoinEx |
ATOM/BTC | $1.75 | $3,183.27 | 13:59:53 11/09/2026 |
| 256 |  Bitlo |
ATOM/TRY | $1.75 | $3,173.89 | 14:00:08 11/09/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.75 | $3,084.37 | 14:03:57 11/09/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.85 | $3,029.06 | 14:00:10 11/09/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.75 | $2,981.30 | 12:29:19 11/09/2026 |
| 260 | Niza.io |
ATOM/GBP | $1.75 | $2,839.34 | 13:57:13 11/09/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.76 | $2,833.21 | 14:00:14 11/09/2026 |
| 262 | TRIV |
ATOM/USDT | $1.75 | $2,833.15 | 14:00:14 11/09/2026 |
| 263 |  Tokocrypto |
ATOM/USDT | $1.75 | $2,486.14 | 13:57:10 11/09/2026 |
| 264 |  Binance TH |
ATOM/USDT | $1.75 | $2,273.53 | 13:57:09 11/09/2026 |
| 265 |  Flipster |
ATOM/USDT | $1.75 | $2,218.97 | 13:57:17 11/09/2026 |
| 266 |  BabySwap |
ATOM/USDT | $1.77 | $2,202.00 | 13:36:39 11/09/2026 |
| 267 | Gate |
ATOM/BTC | $1.76 | $2,087.17 | 13:56:54 11/09/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.75 | $2,060.96 | 13:57:09 11/09/2026 |
| 269 | Osmosis |
ATOM/HUAHUA | $1.75 | $1,886.73 | 13:56:58 11/09/2026 |
| 270 | Crypto.com Exchange |
ATOM/USD | $1.77 | $1,860.66 | 12:39:19 11/09/2026 |
| 271 | Osmosis |
ATOM/CRO | $1.75 | $1,847.03 | 13:30:03 11/09/2026 |
| 272 |  Indodax |
ATOM/IDR | $1.74 | $1,761.39 | 13:59:24 11/09/2026 |
| 273 |  Bybit EU |
ATOM/USDC | $1.76 | $1,659.88 | 14:00:08 11/09/2026 |
| 274 | Osmosis |
ATOM/ATONE | $1.76 | $1,613.57 | 13:19:08 11/09/2026 |
| 275 |  Binance.US |
ATOM/USDT | $1.76 | $1,496.88 | 13:59:53 11/09/2026 |
| 276 | Osmosis |
ATOM/USDC | $1.75 | $1,442.40 | 13:57:30 11/09/2026 |
| 277 | DigiFinex |
ATOM/BTC | $1.76 | $1,308.11 | 14:00:10 11/09/2026 |
| 278 | BitMart |
ATOM/USDT | $1.88 | $1,125.55 | 10:09:07 11/09/2026 |
| 279 | BITmarkets |
ATOM/USDC | $1.75 | $1,038.02 | 14:00:08 11/09/2026 |
| 280 | B2Z Exchange |
ATOM/USDC | $1.76 | $1,037.85 | 14:00:10 11/09/2026 |
| 281 | Osmosis |
ATOM/P2P | $1.75 | $1,005.54 | 13:53:43 11/09/2026 |
| 282 | Osmosis |
ATOM/CHEQ | $1.73 | $999.53 | 10:26:16 11/09/2026 |
| 283 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $977.51 | 13:54:11 11/09/2026 |
| 284 | WOO X Pro |
ATOM/USDT | $1.88 | $936.03 | 10:09:07 11/09/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.84 | $869.07 | 13:54:10 11/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $857.13 | 04:07:40 09/09/2026 |
| 287 |  Foxbit |
ATOM/BRL | $1.77 | $818.18 | 14:00:07 11/09/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.75 | $534.61 | 10:17:29 11/09/2026 |
| 289 |  WazirX |
ATOM/USDT | $1.74 | $490.92 | 14:00:12 11/09/2026 |
| 290 | Osmosis |
ATOM/USDC | $1.78 | $423.67 | 19:47:13 10/09/2026 |
| 291 | Bitazza |
ATOM/THB | $1.75 | $304.48 | 14:00:11 11/09/2026 |
| 292 |  Korbit |
ATOM/KRW | $1.82 | $280.33 | 13:57:10 11/09/2026 |
| 293 |  EXMO |
ATOM/USDC | $1.61 | $256.42 | 13:57:07 11/09/2026 |
| 294 | Osmosis |
ATOM/XPRT | $1.75 | $232.36 | 13:33:56 11/09/2026 |
| 295 | Osmosis |
ATOM/STARS | $1.75 | $222.06 | 12:01:25 11/09/2026 |
| 296 | WazirX |
ATOM/INR | $1.85 | $206.72 | 14:00:12 11/09/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00005022 | $174.34 | 11:36:31 11/09/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.75 | $141.42 | 14:00:08 11/09/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.75 | $137.60 | 10:27:19 11/09/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.77 | $136.23 | 13:22:35 11/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 11/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $727,080,663 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.