Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,599,329,311,054 Khối lượng (24h): $143,851,600,389 Thị phần: BTC: 60.1%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #56 01:43:00 24/04/2026
Giá Cosmos (ATOM)
$1.88 -0.29%
0.00002403 BTC 50,047 VND
Thấp: $1.84 Cao: $1.89

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.86 $101,657,545 01:00:12 24/04/2026
2 Echobit Echobit ATOM/USDT $1.86 $46,073,608 00:57:16 24/04/2026
3 BingX BingX ATOM/USDT $1.86 $42,040,968 00:57:17 24/04/2026
4 KTX KTX ATOM/USDT $1.86 $34,472,759 01:00:16 24/04/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,525,520 00:54:15 24/04/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.86 $30,720,218 01:00:15 24/04/2026
7 CoinMy CoinMy ATOM/USDT $1.86 $30,337,814 01:00:10 24/04/2026
8 idax exchange idax exchange ATOM/USDT $1.86 $22,448,847 01:00:17 24/04/2026
9 WHXEX WHXEX ATOM/USDT $1.86 $22,448,329 01:00:16 24/04/2026
10 Millionero Millionero ATOM/USDT $1.86 $15,671,445 01:00:15 24/04/2026
11 WhiteBIT WhiteBIT ATOM/USDT $1.87 $15,106,387 00:57:15 24/04/2026
12 Binance Binance ATOM/USDT $1.86 $12,540,724 00:54:16 24/04/2026
13 LBank LBank ATOM/USDT $1.86 $12,003,218 00:57:16 24/04/2026
14 KuCoin KuCoin ATOM/USDT $1.87 $11,180,795 00:56:24 24/04/2026
15 Bibox Bibox ATOM/USDT $4.05 $9,846,612 01:00:13 24/04/2026
16 AscendEX AscendEX ATOM/USDT $1.86 $9,699,496 00:48:15 24/04/2026
17 OrangeX OrangeX ATOM/USDT $1.86 $9,151,429 00:54:15 24/04/2026
18 Batonex Batonex ATOM/USDT $1.86 $8,423,895 01:00:16 24/04/2026
19 Bybit Bybit ATOM/USDT $1.86 $6,155,184 00:54:16 24/04/2026
20 NovaEx NovaEx ATOM/USDT $1.86 $5,992,660 01:00:16 24/04/2026
21 CoinP CoinP ATOM/USDT $1.86 $5,743,935 01:00:15 24/04/2026
22 CoinW CoinW ATOM/USDT $1.86 $5,659,237 00:57:17 24/04/2026
23 Grvt Grvt ATOM/USDT $1.87 $5,393,737 00:39:17 24/04/2026
24 FameEX FameEX ATOM/USDT $1.88 $5,305,477 00:57:19 24/04/2026
25 CoinMy CoinMy ATOM/USDT $1.86 $4,548,420 01:00:16 24/04/2026
26 MEXC MEXC ATOM/USDT $1.86 $4,225,953 00:57:16 24/04/2026
27 BTCC BTCC ATOM/USDT $1.87 $4,085,619 00:57:16 24/04/2026
28 Coinlocally Coinlocally ATOM/USDT $1.86 $4,028,442 00:54:16 24/04/2026
29 CoinP CoinP ATOM/USDT $1.86 $3,924,607 00:57:11 24/04/2026
30 YEX YEX ATOM/USDT $1.86 $3,919,896 01:00:16 24/04/2026
31 WEEX WEEX ATOM/USDT $1.86 $3,734,027 00:57:16 24/04/2026
32 CZR Exchange CZR Exchange ATOM/USDT $1.86 $3,733,170 01:00:17 24/04/2026
33 BVOX BVOX ATOM/USDT $1.86 $3,726,382 00:57:15 24/04/2026
34 Toobit Toobit ATOM/USDT $1.86 $3,657,823 00:57:19 24/04/2026
35 CoinChief CoinChief ATOM/USDT $1.86 $3,630,691 00:57:16 24/04/2026
36 Tapbit Tapbit ATOM/USDT $1.86 $3,514,366 00:57:15 24/04/2026
37 AstralX AstralX ATOM/USDT $1.86 $3,491,443 01:00:11 24/04/2026
38 Aivora Exchange Aivora Exchange ATOM/USDT $1.86 $3,361,144 01:00:09 24/04/2026
39 Hotcoin Hotcoin ATOM/USDT $1.86 $3,335,600 00:57:18 24/04/2026
40 BiKing BiKing ATOM/USDT $1.86 $3,302,419 00:57:18 24/04/2026
41 Dmex Dmex ATOM/USD $1.88 $2,891,249 01:03:15 24/04/2026
42 Ourbit Ourbit ATOM/USDT $1.86 $2,692,549 00:57:15 24/04/2026
43 KTX KTX ATOM/USDT $1.86 $2,293,646 01:00:12 24/04/2026
44 MGBX MGBX ATOM/USDT $1.86 $2,219,512 00:57:16 24/04/2026
45 AscendEX AscendEX ATOM/USDT $1.86 $2,113,718 00:51:11 24/04/2026
46 Poloniex Poloniex ATOM/USDT $1.86 $2,044,532 00:59:53 24/04/2026
47 BitMart BitMart ATOM/USDT $1.87 $1,965,627 00:57:09 24/04/2026
48 Zoomex Zoomex ATOM/USDT $1.86 $1,850,154 00:57:19 24/04/2026
49 NovaEx NovaEx ATOM/USDT $1.86 $1,757,514 01:00:07 24/04/2026
50 Binance Binance ATOM/USDT $1.87 $1,664,608 00:56:54 24/04/2026
51 Coinlocally Coinlocally ATOM/USDT $1.86 $1,657,389 01:00:11 24/04/2026
52 YEX YEX ATOM/USDT $1.86 $1,631,376 01:00:11 24/04/2026
53 Millionero Millionero ATOM/USDT $1.86 $1,473,127 01:00:07 24/04/2026
54 AlphaX AlphaX ATOM/USDT $1.86 $1,439,129 01:00:15 24/04/2026
55 Ju.com Ju.com ATOM/USDT $1.86 $1,435,618 01:00:12 24/04/2026
56 BTSE BTSE ATOM/USDT $1.86 $1,371,696 00:57:15 24/04/2026
57 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $1,319,984 01:00:16 24/04/2026
58 BITmarkets BITmarkets ATOM/USDT $1.86 $1,319,085 01:00:16 24/04/2026
59 BlockFin BlockFin ATOM/USDT $1.86 $1,287,639 00:54:15 24/04/2026
60 Cofinex Cofinex ATOM/USDT $1.86 $1,271,509 01:00:17 24/04/2026
61 Bitget Bitget ATOM/USDT $1.86 $1,267,615 00:54:15 24/04/2026
62 DigiFinex DigiFinex ATOM/USDT $1.86 $1,145,978 01:00:16 24/04/2026
63 BitradeX BitradeX ATOM/USDT $1.86 $1,115,495 00:57:15 24/04/2026
64 Bitop Bitop ATOM/USDT $1.86 $1,012,651 01:00:17 24/04/2026
65 YUBIT YUBIT ATOM/USDT $1.86 $1,000,281 00:57:15 24/04/2026
66 EagleX EagleX ATOM/USDT $1.86 $998,060 01:00:15 24/04/2026
67 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,131 01:00:17 24/04/2026
68 CEEX exchange CEEX exchange ATOM/USDT $1.86 $982,632 01:00:09 24/04/2026
69 DigiFinex DigiFinex ATOM/USDT $1.87 $975,824 00:54:11 24/04/2026
70 UZX UZX ATOM/USDT $1.87 $905,277 00:57:10 24/04/2026
71 EasiCoin EasiCoin ATOM/USDT $1.86 $894,665 01:00:16 24/04/2026
72 BloFin BloFin ATOM/USDT $1.86 $842,915 00:57:16 24/04/2026
73 CoinW CoinW ATOM/USDT $1.87 $835,761 00:57:07 24/04/2026
74 BTCC BTCC ATOM/USDT $1.86 $831,906 00:57:12 24/04/2026
75 4E 4E ATOM/USDT $1.86 $824,573 01:00:10 24/04/2026
76 Echobit Echobit ATOM/USDT $1.87 $795,323 00:57:10 24/04/2026
77 Ekbit Ekbit ATOM/USDT $1.86 $733,841 01:00:16 24/04/2026
78 Bitbaby Bitbaby ATOM/USDT $1.86 $696,104 00:57:16 24/04/2026
79 Phemex Phemex ATOM/USDT $1.87 $683,187 00:57:16 24/04/2026
80 AstralX AstralX ATOM/USDT $1.86 $673,856 00:57:15 24/04/2026
81 ASTX ASTX ATOM/USDT $1.86 $640,324 01:00:16 24/04/2026
82 YUBIT YUBIT ATOM/USDT $1.86 $619,668 00:57:07 24/04/2026
83 EagleX EagleX ATOM/USDT $1.86 $608,888 01:00:07 24/04/2026
84 Phemex Phemex ATOM/USDT $1.87 $601,014 00:57:10 24/04/2026
85 XT.COM XT.COM ATOM/USDT $1.87 $582,656 00:57:12 24/04/2026
86 Ourbit Ourbit ATOM/USDT $1.87 $555,000 00:57:08 24/04/2026
87 BlockFin BlockFin ATOM/USDT $1.87 $505,541 00:54:11 24/04/2026
88 MEXC MEXC ATOM/USDT $1.87 $501,855 00:57:09 24/04/2026
89 WEEX WEEX ATOM/USDC $1.86 $500,913 00:57:11 24/04/2026
90 XXKK XXKK ATOM/USDT $1.87 $498,252 00:54:07 24/04/2026
91 KCEX KCEX ATOM/USDT $1.86 $494,812 00:57:15 24/04/2026
92 BITmarkets BITmarkets ATOM/USD $1.86 $463,438 01:00:09 24/04/2026
93 B2Z Exchange B2Z Exchange ATOM/USD $1.86 $463,418 01:00:08 24/04/2026
94 Bybit Bybit ATOM/USDT $1.86 $459,623 00:54:08 24/04/2026
95 EdgeX EdgeX ATOM/USD $1.86 $451,009 01:03:15 24/04/2026
96 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.86 $450,703 01:00:07 24/04/2026
97 VOOX Exchange VOOX Exchange ATOM/USDT $1.87 $438,287 00:57:18 24/04/2026
98 Coinbase Exchange Coinbase Exchange ATOM/USD $1.87 $429,088 00:56:30 24/04/2026
99 SuperEx SuperEx ATOM/USDT $1.86 $425,845 01:00:10 24/04/2026
100 Biconomy.com Biconomy.com ATOM/USDT $1.87 $406,224 00:57:07 24/04/2026
101 KuCoin KuCoin ATOM/USDT $1.87 $404,525 00:57:20 24/04/2026
102 BitGW Exchange BitGW Exchange ATOM/USDT $1.86 $392,802 01:00:08 24/04/2026
103 BitTap BitTap ATOM/USDT $1.86 $388,281 01:00:17 24/04/2026
104 Hotcoin Hotcoin ATOM/USDT $1.86 $373,759 00:48:05 24/04/2026
105 LBank LBank ATOM/USDT $1.87 $370,991 00:57:11 24/04/2026
106 Tapbit Tapbit ATOM/USDT $1.87 $369,601 00:57:07 24/04/2026
107 OKX OKX ATOM/USDT $1.87 $359,255 00:56:23 24/04/2026
108 Gems Trade Gems Trade ATOM/USDT $1.87 $358,978 00:57:10 24/04/2026
109 Bitrue Bitrue ATOM/USDT $1.86 $357,362 00:57:16 24/04/2026
110 HTX HTX ATOM/USDT $1.86 $346,931 00:57:18 24/04/2026
111 Hyperliquid Hyperliquid ATOM/USD $1.86 $321,790 00:57:26 24/04/2026
112 BYDFi BYDFi ATOM/USDT $1.86 $321,288 01:00:15 24/04/2026
113 BloFin BloFin ATOM/USDT $1.86 $306,128 00:57:07 24/04/2026
114 CoinTR CoinTR ATOM/USDT $1.86 $293,348 01:00:08 24/04/2026
115 BVOX BVOX ATOM/USDT $1.87 $279,396 00:57:11 24/04/2026
116 Gate Gate ATOM/USDT $1.86 $278,215 00:54:19 24/04/2026
117 Upbit Upbit ATOM/KRW $1.87 $263,877 00:56:54 24/04/2026
118 HTX HTX ATOM/USDT $1.86 $249,484 00:59:54 24/04/2026
119 Binance Binance ATOM/USDC $1.87 $248,044 00:56:54 24/04/2026
120 Millionero Millionero ATOM/USDC $1.88 $245,767 01:00:07 24/04/2026
121 Biconomy.com Biconomy.com ATOM/USDC $1.86 $244,991 00:57:07 24/04/2026
122 Kraken Kraken ATOM/USD $1.86 $238,356 00:59:55 24/04/2026
123 BITmarkets BITmarkets ATOM/USDT $1.86 $238,042 01:00:09 24/04/2026
124 B2Z Exchange B2Z Exchange ATOM/USDT $1.86 $238,039 01:00:08 24/04/2026
125 BTSE BTSE ATOM/USDT $1.87 $237,709 00:57:09 24/04/2026
126 Toobit Toobit ATOM/USDT $1.87 $234,914 00:57:08 24/04/2026
127 WhiteBIT WhiteBIT ATOM/USDT $1.86 $233,016 00:57:09 24/04/2026
128 BYDFi BYDFi ATOM/USDT $1.87 $226,658 00:54:11 24/04/2026
129 KoinBX KoinBX ATOM/INR $1.92 $225,557 01:00:09 24/04/2026
130 Osmosis Osmosis ATOM/USDC $1.86 $216,227 00:59:36 24/04/2026
131 Bitazza Bitazza ATOM/USDT $1.86 $208,450 01:00:09 24/04/2026
132 OrangeX OrangeX ATOM/USDT $1.87 $205,422 00:54:11 24/04/2026
133 AscendEX AscendEX ATOM/USD $1.87 $205,119 00:51:11 24/04/2026
134 FameEX FameEX ATOM/USDT $1.86 $198,488 00:57:10 24/04/2026
135 WhiteBIT WhiteBIT ATOM/USDC $1.86 $197,684 00:57:09 24/04/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.83 $194,260 01:00:09 24/04/2026
137 KuCoin KuCoin ATOM/BTC $1.87 $175,940 00:56:24 24/04/2026
138 GroveX GroveX ATOM/USDT $1.86 $169,643 01:00:09 24/04/2026
139 ASTX ASTX ATOM/USDT $1.86 $166,555 01:00:09 24/04/2026
140 Pionex Pionex ATOM/USDT $1.87 $165,763 00:57:11 24/04/2026
141 CZR Exchange CZR Exchange ATOM/USDT $1.86 $155,623 01:00:08 24/04/2026
142 Hibt Hibt ATOM/USDT $1.87 $155,187 00:57:11 24/04/2026
143 KoinBX KoinBX ATOM/USDT $1.86 $147,932 01:00:09 24/04/2026
144 Picol Picol ATOM/USDT $1.86 $146,270 01:00:09 24/04/2026
145 BingX BingX ATOM/USDT $1.87 $145,253 00:57:07 24/04/2026
146 Phemex Phemex ATOM/USDC $1.87 $140,007 00:57:10 24/04/2026
147 Bitunix Bitunix ATOM/USDT $1.87 $138,005 00:57:07 24/04/2026
148 EXMO EXMO ATOM/USDT $1.86 $136,354 00:57:07 24/04/2026
149 EXMO.ME EXMO.ME ATOM/USDT $1.86 $135,398 00:54:08 24/04/2026
150 BitMart BitMart ATOM/BTC $1.87 $117,342 00:57:09 24/04/2026
151 Deepcoin Deepcoin ATOM/USDT $1.87 $113,614 00:57:15 24/04/2026
152 Bithumb Bithumb ATOM/KRW $1.87 $108,528 00:59:54 24/04/2026
153 Tebbit Tebbit ATOM/USDT $1.86 $94,170.22 01:00:16 24/04/2026
154 Bitget Bitget ATOM/USDT $1.86 $93,383.21 00:54:09 24/04/2026
155 BigONE BigONE ATOM/USDT $1.87 $92,970.13 00:54:08 24/04/2026
156 Koinbay Koinbay ATOM/USDT $1.86 $91,664.52 00:54:10 24/04/2026
157 idax exchange idax exchange ATOM/USDT $1.86 $91,386.61 01:00:09 24/04/2026
158 WHXEX WHXEX ATOM/USDT $1.86 $91,373.43 01:00:08 24/04/2026
159 CoinUp.io CoinUp.io ATOM/USDT $1.86 $87,266.63 00:54:08 24/04/2026
160 Pionex Pionex ATOM/USDT $1.86 $87,167.98 00:57:16 24/04/2026
161 Dex-Trade Dex-Trade ATOM/USDT $1.87 $81,479.25 00:57:10 24/04/2026
162 BlueBit BlueBit ATOM/USDT $1.87 $80,355.67 01:00:07 24/04/2026
163 Paribu Paribu ATOM/TRY $1.87 $75,927.24 00:58:53 24/04/2026
164 Bitbaby Bitbaby ATOM/USDT $1.87 $74,466.64 00:57:10 24/04/2026
165 EasiCoin EasiCoin ATOM/USDT $1.86 $73,996.46 01:00:12 24/04/2026
166 WhiteBIT WhiteBIT ATOM/EUR $1.87 $70,852.27 00:57:09 24/04/2026
167 LeveX LeveX ATOM/USDT $1.86 $69,347.50 01:00:16 24/04/2026
168 Koinbay Koinbay ATOM/USDC $1.87 $66,034.81 00:54:10 24/04/2026
169 idax exchange idax exchange ATOM/USDC $1.86 $63,366.16 01:00:09 24/04/2026
170 WHXEX WHXEX ATOM/USDC $1.86 $63,357.02 01:00:08 24/04/2026
171 Bitrue Bitrue ATOM/USDT $1.87 $62,148.64 00:57:10 24/04/2026
172 Kraken Kraken ATOM/XBT $1.86 $62,118.89 00:59:55 24/04/2026
173 THORChain THORChain ATOM/RUNE $1.86 $59,799.67 00:57:08 24/04/2026
174 CoinTR CoinTR ATOM/TRY $1.87 $59,779.77 01:00:08 24/04/2026
175 Niza.io Niza.io ATOM/USD $1.87 $59,525.32 00:54:11 24/04/2026
176 KCEX KCEX ATOM/USDT $1.87 $58,930.62 00:57:08 24/04/2026
177 Gate Gate ATOM/USDT $1.87 $55,405.65 00:56:54 24/04/2026
178 ZKE ZKE ATOM/USDT $1.86 $54,843.32 01:00:09 24/04/2026
179 WhiteBIT WhiteBIT ATOM/TRY $1.87 $54,271.95 00:57:09 24/04/2026
180 ChangeNOW ChangeNOW ATOM/BTC $1.92 $52,197.00 17:06:11 22/04/2026
181 BitStorage BitStorage ATOM/BTC $1.87 $51,580.24 00:54:07 24/04/2026
182 Cofinex Cofinex ATOM/USDT $1.86 $50,859.56 01:00:10 24/04/2026
183 Bitso Bitso ATOM/USD $1.86 $48,201.90 00:59:53 24/04/2026
184 CoinEx CoinEx ATOM/USDT $1.86 $44,277.23 00:59:53 24/04/2026
185 EXMO EXMO ATOM/USDC $1.86 $43,384.59 00:57:07 24/04/2026
186 EXMO.ME EXMO.ME ATOM/USDC $1.86 $43,274.77 00:54:08 24/04/2026
187 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.86 $40,298.36 00:54:12 24/04/2026
188 Bitcastle Bitcastle ATOM/USDT $1.86 $39,374.42 01:00:09 24/04/2026
189 KuCoin KuCoin ATOM/ETH $1.87 $37,443.41 00:56:24 24/04/2026
190 BitStorage BitStorage ATOM/USDT $1.86 $37,379.28 00:54:07 24/04/2026
191 PrimeXBT PrimeXBT ATOM/USDT $1.86 $37,225.14 01:00:16 24/04/2026
192 Kraken Kraken ATOM/EUR $1.87 $36,339.01 00:59:24 24/04/2026
193 Bitvavo Bitvavo ATOM/EUR $1.86 $36,120.12 00:57:10 24/04/2026
194 Mandala Exchange Mandala Exchange ATOM/USDT $1.86 $36,063.44 01:00:13 24/04/2026
195 HitBTC HitBTC ATOM/USDT $1.86 $36,060.81 01:00:08 24/04/2026
196 Gleec BTC Gleec BTC ATOM/USDT $1.86 $36,060.81 01:00:07 24/04/2026
197 FMFW.io FMFW.io ATOM/USD $1.86 $36,046.50 01:00:07 24/04/2026
198 BitTap BitTap ATOM/USDT $1.86 $35,910.86 01:00:09 24/04/2026
199 Bit2Me Bit2Me ATOM/EUR $1.87 $35,621.63 00:57:10 24/04/2026
200 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.87 $32,882.87 00:59:23 24/04/2026
201 Binance Binance ATOM/TRY $1.87 $30,732.32 00:56:54 24/04/2026
202 Coincall Coincall ATOM/USD $1.88 $28,785.63 01:00:16 24/04/2026
203 Bitrue Bitrue ATOM/USDC $1.87 $28,583.15 00:57:10 24/04/2026
204 VVS Finance VVS Finance WCRO/ATOM $0.06990 $28,484.54 00:58:53 24/04/2026
205 Bit2Me Bit2Me ATOM/USDC $1.86 $27,318.74 00:57:10 24/04/2026
206 EXMO EXMO ATOM/EUR $1.99 $26,950.23 00:57:07 24/04/2026
207 Gate Gate ATOM/BTC $1.87 $26,645.07 00:56:54 24/04/2026
208 Binance Binance ATOM/BTC $1.87 $26,421.16 00:56:42 24/04/2026
209 MEXC MEXC ATOM/USDC $1.86 $25,955.38 00:57:09 24/04/2026
210 Kraken Kraken ATOM/USDC $1.87 $25,843.84 00:59:55 24/04/2026
211 Helix Helix ATOM/USDT $1.87 $25,239.55 00:57:09 24/04/2026
212 Osmosis Osmosis ATOM/stATOM $1.86 $25,058.63 00:50:05 24/04/2026
213 BitDelta BitDelta ATOM/USDT $1.86 $22,914.64 00:54:11 24/04/2026
214 B2Z Exchange B2Z Exchange ATOM/USDC $1.86 $22,208.51 01:00:08 24/04/2026
215 BITmarkets BITmarkets ATOM/USDC $1.86 $22,208.38 01:00:09 24/04/2026
216 Bitrue Bitrue ATOM/ADA $1.87 $21,837.87 00:57:10 24/04/2026
217 BiFinance BiFinance ATOM/USDT $1.86 $21,411.92 00:57:09 24/04/2026
218 Binance TR Binance TR ATOM/TRY $1.87 $20,999.82 00:57:10 24/04/2026
219 Binance TH Binance TH ATOM/USDT $1.87 $20,531.61 00:57:08 24/04/2026
220 Qmall Exchange Qmall Exchange ATOM/UAH $7.22 $20,509.22 20:36:07 17/04/2026
221 Deepcoin Deepcoin ATOM/USDT $1.86 $20,256.75 00:57:07 24/04/2026
222 WHXEX WHXEX ATOM/BTC $1.86 $19,922.01 01:00:08 24/04/2026
223 Tothemoon Tothemoon ATOM/USDT $1.86 $18,604.94 01:00:14 24/04/2026
224 LeveX LeveX ATOM/USDT $1.86 $16,319.51 01:00:08 24/04/2026
225 Osmosis Osmosis ATOM/OSMO $1.86 $15,260.32 00:59:36 24/04/2026
226 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.87 $14,588.03 00:56:59 24/04/2026
227 Bitbank Bitbank ATOM/JPY $1.86 $13,707.09 00:57:10 24/04/2026
228 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.88 $13,548.85 00:56:59 24/04/2026
229 dYdX v4 dYdX v4 ATOM/USD $1.86 $13,181.66 01:04:18 24/04/2026
230 Osmosis Osmosis ATOM/OSMO $1.87 $12,576.38 00:58:55 24/04/2026
231 KuCoin KuCoin ATOM/USDC $1.87 $12,454.82 00:56:24 24/04/2026
232 Binance.US Binance.US ATOM/USDT $1.86 $11,837.02 00:59:23 24/04/2026
233 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.87 $11,104.44 00:54:12 24/04/2026
234 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.86 $11,056.84 01:00:16 24/04/2026
235 MEXC MEXC ATOM/BTC $1.87 $10,655.61 00:57:09 24/04/2026
236 PointPay PointPay ATOM/USDT $1.86 $10,463.34 00:54:10 24/04/2026
237 Dex-Trade Dex-Trade ATOM/BTC $1.87 $9,723.78 00:57:10 24/04/2026
238 Osmosis Osmosis ATOM/ATONE $1.87 $9,629.03 00:57:59 24/04/2026
239 Niza.io Niza.io ATOM/EUR $1.87 $9,087.03 00:54:11 24/04/2026
240 XBO.com XBO.com ATOM/USDT $1.86 $9,085.55 01:00:08 24/04/2026
241 XBO.com XBO.com ATOM/USD $1.86 $9,046.14 01:00:08 24/04/2026
242 XBO.com XBO.com ATOM/USDC $1.86 $9,043.90 01:00:08 24/04/2026
243 Gate Gate ATOM/USDC $1.87 $7,925.11 00:56:54 24/04/2026
244 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.87 $7,168.58 00:56:59 24/04/2026
245 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.88 $6,202.96 00:59:53 24/04/2026
246 SunX SunX ATOM/USDT $1.88 $5,910.62 01:00:18 24/04/2026
247 Dzengi.com Dzengi.com ATOM/USD $1.85 $5,882.84 00:54:08 24/04/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.87 $5,168.19 00:54:12 24/04/2026
249 Koinpark Koinpark ATOM/INR $1.92 $5,114.06 01:00:07 24/04/2026
250 EXMO EXMO ATOM/USD $1.90 $5,054.94 00:57:07 24/04/2026
251 Kraken Kraken ATOM/ETH $1.87 $4,899.78 00:59:55 24/04/2026
252 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.87 $4,676.57 00:56:59 24/04/2026
253 Aster Aster ATOM/USDT $1.86 $4,604.35 00:54:15 24/04/2026
254 Bitfinex Bitfinex ATO/USDT $1.89 $4,598.93 00:59:53 24/04/2026
255 Binance Binance ATOM/FDUSD $1.87 $4,509.05 00:56:54 24/04/2026
256 Binance Binance ATOM/EUR $1.86 $4,415.88 00:56:42 24/04/2026
257 Osmosis Osmosis ATOM/CRO $1.87 $4,410.30 00:53:20 24/04/2026
258 CoinEx CoinEx ATOM/USDC $1.86 $4,268.42 00:59:53 24/04/2026
259 HyperPay Futures HyperPay Futures ATOM/USDT $1.88 $4,170.43 01:03:16 24/04/2026
260 Coinone Coinone ATOM/KRW $1.87 $4,063.70 00:59:24 24/04/2026
261 Kraken Kraken ATOM/USDT $1.86 $3,922.98 00:59:55 24/04/2026
262 Osmosis Osmosis SCRT/ATOM $0.1104 $3,653.63 00:49:19 24/04/2026
263 Osmosis Osmosis ATOM/ATONE $1.86 $3,627.81 00:35:16 24/04/2026
264 Osmosis Osmosis AKT/ATOM $0.4696 $3,625.03 00:56:46 24/04/2026
265 Blynex Blynex ATOM/USDT $1.86 $3,266.10 00:57:10 24/04/2026
266 CoinEx CoinEx ATOM/BTC $1.86 $3,160.42 00:59:53 24/04/2026
267 Helix Helix ATOM/USDT $1.86 $3,103.95 00:57:15 24/04/2026
268 ADEN ADEN ATOM/USDT $1.86 $3,087.06 01:03:48 24/04/2026
269 Qmall Exchange Qmall Exchange ATOM/USDT $1.84 $3,023.51 20:36:07 17/04/2026
270 Osmosis Osmosis ATOM/USDC $1.87 $3,016.00 00:53:23 24/04/2026
271 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.87 $2,504.38 00:54:12 24/04/2026
272 Bitfinex Bitfinex ATO/USD $1.87 $2,454.08 00:59:23 24/04/2026
273 Kraken Kraken ATOM/GBP $1.87 $2,415.17 00:59:24 24/04/2026
274 Ulink Ulink ATOM/USDT $1.88 $2,364.53 01:00:18 24/04/2026
275 ZebPay ZebPay ATOM/INR $1.91 $2,124.11 01:00:09 24/04/2026
276 Flipster Flipster ATOM/USDT $1.86 $1,950.82 01:00:08 24/04/2026
277 Osmosis Osmosis ATOM/P2P $1.87 $1,815.46 00:53:20 24/04/2026
278 TRIV TRIV ATOM/IDR $1.87 $1,777.28 01:00:11 24/04/2026
279 TRIV TRIV ATOM/USDT $1.86 $1,777.24 01:00:11 24/04/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.87 $1,701.21 00:44:04 24/04/2026
281 Bybit Bybit ATOM/USDC $1.87 $1,505.16 00:54:08 24/04/2026
282 CoinDCX CoinDCX ATOM/INR $1.88 $1,463.88 01:00:19 24/04/2026
283 OKX OKX ATOM/USD $1.88 $1,462.14 00:56:54 24/04/2026
284 OKX OKX ATOM/EUR $1.86 $1,415.81 00:56:54 24/04/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.87 $1,410.08 00:40:39 24/04/2026
286 Koinpark Koinpark ATOM/USDT $1.86 $1,361.14 01:00:07 24/04/2026
287 zondacrypto zondacrypto ATOM/PLN $1.00 $1,153.18 00:57:08 24/04/2026
288 Tokocrypto Tokocrypto ATOM/USDT $1.87 $1,105.48 00:57:09 24/04/2026
289 Niza.io Niza.io ATOM/USDT $1.86 $981.88 00:54:11 24/04/2026
290 Gemini Gemini ATOM/USD $1.87 $944.78 00:59:54 24/04/2026
291 DigiFinex DigiFinex ATOM/BTC $1.87 $905.31 00:54:11 24/04/2026
292 Young Platform Young Platform ATOM/EUR $1.86 $730.27 01:00:09 24/04/2026
293 Flipster Flipster ATOM/USDT $1.86 $691.78 01:00:16 24/04/2026
294 Ndax Ndax ATOM/CAD $1.89 $659.00 01:00:12 24/04/2026
295 Biswap v2 Biswap v2 ATOM/WBNB $1.87 $639.26 00:05:37 24/04/2026
296 Bitlo Bitlo ATOM/TRY $1.87 $614.57 00:54:12 24/04/2026
297 Niza.io Niza.io ATOM/GBP $1.89 $597.72 00:54:11 24/04/2026
298 Bitkub Bitkub ATOM/THB $1.88 $592.10 00:57:11 24/04/2026
299 Osmosis Osmosis ATOM/XPRT $1.86 $564.12 00:44:52 24/04/2026
300 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002949 $477.61 00:57:07 24/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 24/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,657,545 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá