Cosmos ATOM
Xếp hạng #58
10:53:00 06/03/2026
Giá Cosmos (ATOM)
$1.85 -1.09%
0.00002605 BTC
49,155 VND
Thấp: $1.83
Cao: $1.89
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,650 | 10:54:22 06/03/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.85 | $26,453,225 | 10:57:16 06/03/2026 |
| 3 |  Binance |
ATOM/USDT | $1.85 | $17,405,164 | 10:54:16 06/03/2026 |
| 4 |  OrangeX |
ATOM/USDT | $1.85 | $13,166,929 | 10:57:15 06/03/2026 |
| 5 |  LBank |
ATOM/USDT | $1.85 | $11,446,815 | 10:57:17 06/03/2026 |
| 6 |  WhiteBIT |
ATOM/USDT | $1.85 | $10,632,203 | 10:57:15 06/03/2026 |
| 7 |  AscendEX |
ATOM/USDT | $1.85 | $9,709,892 | 10:42:15 06/03/2026 |
| 8 |  CoinW |
ATOM/USDT | $1.85 | $8,715,824 | 10:57:16 06/03/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.85 | $8,395,803 | 10:57:17 06/03/2026 |
| 10 |  Bybit |
ATOM/USDT | $1.85 | $6,744,284 | 10:54:16 06/03/2026 |
| 11 |  BVOX |
ATOM/USDT | $1.85 | $5,774,204 | 10:54:17 06/03/2026 |
| 12 |  BTCC |
ATOM/USDT | $1.85 | $5,675,162 | 10:57:16 06/03/2026 |
| 13 |  WEEX |
ATOM/USDT | $1.85 | $5,041,012 | 10:57:17 06/03/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.85 | $5,013,162 | 10:57:15 06/03/2026 |
| 15 |  OKX |
ATOM/USDT | $1.85 | $4,683,208 | 10:56:31 06/03/2026 |
| 16 |  Hotcoin |
ATOM/USDT | $1.85 | $4,606,885 | 10:57:21 06/03/2026 |
| 17 |  Toobit |
ATOM/USDT | $1.85 | $4,121,663 | 10:57:17 06/03/2026 |
| 18 | Binance |
ATOM/USDT | $1.85 | $2,311,459 | 10:56:54 06/03/2026 |
| 19 | Echobit |
ATOM/USDT | $1.85 | $2,208,156 | 10:57:08 06/03/2026 |
| 20 | WhiteBIT |
ATOM/USDT | $1.85 | $2,184,348 | 10:57:10 06/03/2026 |
| 21 | AscendEX |
ATOM/USDT | $1.85 | $2,140,992 | 10:42:07 06/03/2026 |
| 22 |  Poloniex |
ATOM/USDT | $1.85 | $2,125,691 | 10:59:53 06/03/2026 |
| 23 |  BloFin |
ATOM/USDT | $1.85 | $2,111,511 | 10:48:16 06/03/2026 |
| 24 |  Zoomex |
ATOM/USDT | $1.85 | $2,020,507 | 10:57:15 06/03/2026 |
| 25 |  BitMart |
ATOM/USDT | $1.85 | $1,898,603 | 10:57:12 06/03/2026 |
| 26 |  BitradeX |
ATOM/USDT | $1.85 | $1,784,528 | 10:57:23 06/03/2026 |
| 27 |  Gate |
ATOM/USDT | $1.85 | $1,690,523 | 10:54:19 06/03/2026 |
| 28 |  BTSE |
ATOM/USDT | $1.85 | $1,681,929 | 10:57:15 06/03/2026 |
| 29 |  DigiFinex |
ATOM/USDT | $1.85 | $1,639,511 | 10:57:16 06/03/2026 |
| 30 |  Bitget |
ATOM/USDT | $1.85 | $1,580,893 | 10:54:15 06/03/2026 |
| 31 |  KuCoin |
ATOM/USDT | $1.85 | $1,578,751 | 10:54:23 06/03/2026 |
| 32 |  Bitrue |
ATOM/USDT | $1.85 | $1,454,598 | 10:57:16 06/03/2026 |
| 33 |  Ourbit |
ATOM/USDT | $1.85 | $1,445,113 | 10:57:15 06/03/2026 |
| 34 |  YUBIT |
ATOM/USDT | $1.85 | $1,418,254 | 10:57:15 06/03/2026 |
| 35 |  Phemex |
ATOM/USDT | $1.85 | $1,352,547 | 10:57:16 06/03/2026 |
| 36 | DigiFinex |
ATOM/USDT | $1.85 | $1,340,402 | 10:57:07 06/03/2026 |
| 37 |  BitbabyExchange |
ATOM/USDT | $1.85 | $1,280,881 | 10:51:19 06/03/2026 |
| 38 |  UZX |
ATOM/USDT | $1.85 | $1,209,598 | 10:57:08 06/03/2026 |
| 39 | BTCC |
ATOM/USDT | $1.85 | $1,155,660 | 10:57:12 06/03/2026 |
| 40 | CoinW |
ATOM/USDT | $1.85 | $1,115,198 | 10:57:12 06/03/2026 |
| 41 |  Deepcoin |
ATOM/USDT | $1.85 | $993,897 | 10:57:15 06/03/2026 |
| 42 | YUBIT |
ATOM/USDT | $1.85 | $907,358 | 10:57:07 06/03/2026 |
| 43 |  MEXC |
ATOM/USDT | $1.85 | $878,060 | 10:54:11 06/03/2026 |
| 44 |  VOOX Exchange |
ATOM/USDT | $1.85 | $870,150 | 10:57:18 06/03/2026 |
| 45 |  XT.COM |
ATOM/USDT | $1.85 | $808,043 | 10:57:12 06/03/2026 |
| 46 | Phemex |
ATOM/USDT | $1.85 | $779,175 | 10:57:12 06/03/2026 |
| 47 | BloFin |
ATOM/USDT | $1.85 | $778,798 | 10:57:19 06/03/2026 |
| 48 |  Upbit |
ATOM/KRW | $1.84 | $774,462 | 10:56:53 06/03/2026 |
| 49 |  KCEX |
ATOM/USDT | $1.85 | $692,779 | 10:57:15 06/03/2026 |
| 50 |  Coinbase Exchange |
ATOM/USD | $1.85 | $615,736 | 10:56:29 06/03/2026 |
| 51 | Bybit |
ATOM/USDT | $1.85 | $600,821 | 10:54:12 06/03/2026 |
| 52 | Hotcoin |
ATOM/USDT | $1.85 | $550,515 | 10:48:22 06/03/2026 |
| 53 |  HTX |
ATOM/USDT | $1.85 | $544,323 | 10:57:16 06/03/2026 |
| 54 | WEEX |
ATOM/USDC | $1.85 | $500,207 | 10:57:08 06/03/2026 |
| 55 | KuCoin |
ATOM/USDT | $1.85 | $489,230 | 10:54:18 06/03/2026 |
| 56 | LBank |
ATOM/USDT | $1.85 | $482,251 | 10:57:08 06/03/2026 |
| 57 |  Biconomy.com |
ATOM/USDT | $1.85 | $468,097 | 10:57:11 06/03/2026 |
| 58 | Ourbit |
ATOM/USDT | $1.85 | $438,394 | 10:54:15 06/03/2026 |
| 59 | BVOX |
ATOM/USDT | $1.85 | $410,877 | 10:54:11 06/03/2026 |
| 60 | Tapbit |
ATOM/USDT | $1.85 | $390,449 | 10:57:07 06/03/2026 |
| 61 | OKX |
ATOM/USDT | $1.85 | $380,450 | 10:56:53 06/03/2026 |
| 62 |  Kraken |
ATOM/USD | $1.85 | $331,057 | 10:59:54 06/03/2026 |
| 63 | OrangeX |
ATOM/USDT | $1.85 | $297,766 | 10:57:16 06/03/2026 |
| 64 | Binance |
ATOM/USDC | $1.85 | $296,828 | 10:56:54 06/03/2026 |
| 65 |  Hyperliquid |
ATOM/USD | $1.85 | $266,663 | 10:54:26 06/03/2026 |
| 66 |  Osmosis |
ATOM/USDC | $1.85 | $266,075 | 10:59:05 06/03/2026 |
| 67 | Toobit |
ATOM/USDT | $1.85 | $262,629 | 10:57:14 06/03/2026 |
| 68 | FameEX |
ATOM/USDT | $1.85 | $258,877 | 10:57:07 06/03/2026 |
| 69 | BTSE |
ATOM/USDT | $1.85 | $245,664 | 10:57:07 06/03/2026 |
| 70 | KuCoin |
ATOM/BTC | $1.85 | $233,637 | 10:54:23 06/03/2026 |
| 71 |  Pionex |
ATOM/USDT | $1.85 | $225,993 | 10:57:12 06/03/2026 |
| 72 |  BingX |
ATOM/USDT | $1.85 | $210,503 | 10:57:08 06/03/2026 |
| 73 | AscendEX |
ATOM/USD | $1.85 | $203,871 | 10:42:07 06/03/2026 |
| 74 | Biconomy.com |
ATOM/USDC | $1.85 | $202,665 | 10:57:11 06/03/2026 |
| 75 | Bitget |
ATOM/USDT | $1.85 | $188,712 | 10:54:10 06/03/2026 |
| 76 |  Bitunix |
ATOM/USDT | $1.85 | $167,295 | 10:51:10 06/03/2026 |
| 77 | Gate |
ATOM/USDT | $1.85 | $166,262 | 10:56:54 06/03/2026 |
| 78 |  Hibt |
ATOM/USDT | $1.85 | $164,481 | 10:57:07 06/03/2026 |
| 79 | WhiteBIT |
ATOM/USDC | $1.85 | $160,015 | 10:57:10 06/03/2026 |
| 80 | Phemex |
ATOM/USDC | $1.85 | $154,696 | 10:57:12 06/03/2026 |
| 81 |  Bithumb |
ATOM/KRW | $1.84 | $152,634 | 10:59:54 06/03/2026 |
| 82 | Kraken |
ATOM/EUR | $1.85 | $151,932 | 10:59:25 06/03/2026 |
| 83 |  Bit2Me |
ATOM/EUR | $1.85 | $149,072 | 10:57:11 06/03/2026 |
| 84 |  EXMO |
ATOM/USDT | $1.85 | $148,797 | 10:54:17 06/03/2026 |
| 85 | Osmosis |
ATOM/stATOM | $1.84 | $119,146 | 10:41:21 06/03/2026 |
| 86 | BitbabyExchange |
ATOM/USDT | $1.85 | $116,115 | 10:45:08 06/03/2026 |
| 87 | BitMart |
ATOM/BTC | $1.85 | $112,706 | 10:57:12 06/03/2026 |
| 88 |  Bitvavo |
ATOM/EUR | $1.85 | $104,108 | 10:57:09 06/03/2026 |
| 89 |  Dex-Trade |
ATOM/USDT | $1.85 | $99,289.24 | 10:57:11 06/03/2026 |
| 90 | HTX |
ATOM/USDT | $1.85 | $98,366.01 | 10:59:24 06/03/2026 |
| 91 | MEXC |
ATOM/USDC | $1.85 | $97,803.46 | 10:54:11 06/03/2026 |
| 92 |  BtcTurk | Kripto |
ATOM/TRY | $1.85 | $92,561.33 | 10:58:53 06/03/2026 |
| 93 |  CoinUp.io |
ATOM/USDT | $1.85 | $89,250.38 | 10:57:13 06/03/2026 |
| 94 | Koinbay |
ATOM/USDC | $1.85 | $89,077.33 | 10:54:13 06/03/2026 |
| 95 |  Helix |
ATOM/USDT | $1.86 | $88,471.94 | 11:00:15 06/03/2026 |
| 96 |  BiFinance |
ATOM/USDT | $1.85 | $88,238.45 | 10:54:13 06/03/2026 |
| 97 | MEXC |
ATOM/BTC | $1.85 | $86,675.35 | 10:54:11 06/03/2026 |
| 98 | Koinbay |
ATOM/USDT | $1.85 | $84,478.01 | 10:54:13 06/03/2026 |
| 99 | Bitrue |
ATOM/USDT | $1.85 | $80,676.03 | 10:57:07 06/03/2026 |
| 100 | Binance |
ATOM/TRY | $1.85 | $80,664.99 | 10:56:54 06/03/2026 |
| 101 |  Crypto.com Exchange |
ATOM/USD | $1.85 | $74,253.84 | 10:54:07 06/03/2026 |
| 102 | KCEX |
ATOM/USDT | $1.85 | $72,653.41 | 10:57:07 06/03/2026 |
| 103 | WhiteBIT |
ATOM/TRY | $1.85 | $70,349.77 | 10:57:10 06/03/2026 |
| 104 |  BigONE |
ATOM/USDT | $1.85 | $68,278.76 | 10:54:11 06/03/2026 |
| 105 | Kraken |
ATOM/USDT | $1.85 | $66,893.52 | 10:59:25 06/03/2026 |
| 106 |  Paribu |
ATOM/TRY | $1.84 | $64,809.66 | 10:57:15 06/03/2026 |
| 107 |  CoinEx |
ATOM/USDT | $1.85 | $51,600.36 | 10:59:53 06/03/2026 |
| 108 | WhiteBIT |
ATOM/EUR | $1.85 | $49,242.00 | 10:57:10 06/03/2026 |
| 109 | Pionex |
ATOM/USDT | $1.85 | $48,160.56 | 10:57:16 06/03/2026 |
| 110 | EXMO |
ATOM/USDC | $1.85 | $44,745.88 | 10:54:17 06/03/2026 |
| 111 | Helix |
ATOM/USDT | $1.85 | $40,889.02 | 10:57:08 06/03/2026 |
| 112 |  Binance TR |
ATOM/TRY | $1.85 | $38,802.07 | 10:57:08 06/03/2026 |
| 113 | Bit2Me |
ATOM/USDC | $1.85 | $32,698.11 | 10:57:11 06/03/2026 |
| 114 | Bitrue |
ATOM/ADA | $1.85 | $31,669.59 | 10:57:07 06/03/2026 |
| 115 | Kraken |
ATOM/USDC | $1.85 | $31,312.83 | 10:59:54 06/03/2026 |
| 116 | KuCoin |
ATOM/USDC | $1.85 | $30,047.16 | 10:54:23 06/03/2026 |
| 117 | Bitrue |
ATOM/USDC | $1.85 | $29,446.29 | 10:57:07 06/03/2026 |
| 118 | Binance |
ATOM/BTC | $1.85 | $29,246.80 | 10:56:54 06/03/2026 |
| 119 | Coinbase Exchange |
ATOM/USDT | $1.85 | $28,894.18 | 10:56:29 06/03/2026 |
| 120 |  Bitbank |
ATOM/JPY | $1.87 | $26,927.50 | 10:57:11 06/03/2026 |
| 121 | EXMO |
ATOM/EUR | $1.86 | $26,268.31 | 10:54:17 06/03/2026 |
| 122 | Coinbase Exchange |
ATOM/EUR | $1.85 | $25,881.20 | 10:56:59 06/03/2026 |
| 123 | Deepcoin |
ATOM/USDT | $1.85 | $23,305.87 | 10:57:11 06/03/2026 |
| 124 | Osmosis |
ATOM/OSMO | $1.84 | $22,692.08 | 10:56:41 06/03/2026 |
| 125 | Gate |
ATOM/BTC | $1.85 | $20,906.56 | 10:56:54 06/03/2026 |
| 126 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $19,861.47 | 10:54:07 06/03/2026 |
| 127 | Dex-Trade |
ATOM/BTC | $1.85 | $19,439.24 | 10:57:11 06/03/2026 |
| 128 | Osmosis |
ATOM/ATONE | $1.84 | $18,850.36 | 09:28:07 06/03/2026 |
| 129 | Binance |
ATOM/FDUSD | $1.85 | $17,872.27 | 10:56:54 06/03/2026 |
| 130 | Gate |
ATOM/USDC | $1.85 | $16,565.15 | 10:56:54 06/03/2026 |
| 131 |  Coinone |
ATOM/KRW | $1.83 | $15,052.62 | 10:58:23 06/03/2026 |
| 132 |  Bitso |
ATOM/USD | $1.85 | $14,914.69 | 10:58:53 06/03/2026 |
| 133 |  LATOKEN |
ATOM/USDT | $1.83 | $14,355.94 | 10:48:11 06/03/2026 |
| 134 |  THORChain |
ATOM/RUNE | $1.83 | $13,507.56 | 10:57:08 06/03/2026 |
| 135 | Osmosis |
ATOM/ATONE | $1.86 | $11,696.93 | 10:44:23 06/03/2026 |
| 136 |  PointPay |
ATOM/USDT | $1.85 | $10,049.46 | 10:57:13 06/03/2026 |
| 137 | Osmosis |
AKT/ATOM | $0.3492 | $8,436.66 | 10:52:00 06/03/2026 |
| 138 | Osmosis |
ATOM/OSMO | $1.84 | $8,391.24 | 10:57:28 06/03/2026 |
| 139 | Coinbase Exchange |
ATOM/GBP | $1.85 | $7,969.86 | 10:56:59 06/03/2026 |
| 140 |  Bitfinex |
ATO/USDT | $1.83 | $7,020.11 | 10:59:24 06/03/2026 |
| 141 | Coinbase Exchange |
ATOM/BTC | $1.84 | $6,166.14 | 10:56:59 06/03/2026 |
| 142 |  Gemini |
ATOM/USD | $1.85 | $5,838.21 | 10:59:24 06/03/2026 |
| 143 | EXMO |
ATOM/USD | $1.82 | $5,557.93 | 10:54:17 06/03/2026 |
| 144 |  Tokocrypto |
ATOM/USDT | $1.85 | $4,642.91 | 10:57:11 06/03/2026 |
| 145 | KuCoin |
ATOM/ETH | $1.85 | $4,601.93 | 10:54:23 06/03/2026 |
| 146 |  Aster |
ATOM/USDT | $1.83 | $4,497.55 | 10:54:15 06/03/2026 |
| 147 | Binance |
ATOM/EUR | $1.85 | $4,025.67 | 10:56:54 06/03/2026 |
| 148 | Crypto.com Exchange |
ATOM/CRO | $1.85 | $3,396.42 | 10:54:07 06/03/2026 |
| 149 | CoinEx |
ATOM/USDC | $1.85 | $3,334.93 | 10:59:53 06/03/2026 |
| 150 | BtcTurk | Kripto |
ATOM/USDT | $1.85 | $3,332.85 | 10:58:53 06/03/2026 |
| 151 | CoinEx |
ATOM/BTC | $1.85 | $3,253.72 | 10:59:23 06/03/2026 |
| 152 | Osmosis |
SCRT/ATOM | $0.08041 | $2,808.05 | 10:57:56 06/03/2026 |
| 153 | OKX |
ATOM/EUR | $1.85 | $2,641.02 | 10:56:53 06/03/2026 |
| 154 | Kraken |
ATOM/XBT | $1.84 | $2,509.35 | 10:59:25 06/03/2026 |
| 155 | Kraken |
ATOM/ETH | $1.85 | $2,349.72 | 10:59:54 06/03/2026 |
| 156 |  VVS Finance |
WCRO/ATOM | $0.07724 | $2,051.27 | 10:26:23 06/03/2026 |
| 157 |  Fastex |
ATOM/USDT | $1.85 | $2,031.98 | 10:57:11 06/03/2026 |
| 158 | Fastex |
ATOM/USDC | $1.85 | $1,911.13 | 10:57:11 06/03/2026 |
| 159 | Osmosis |
ATOM/USDC | $1.85 | $1,758.44 | 10:43:35 06/03/2026 |
| 160 | Osmosis |
ATOM/P2P | $1.84 | $1,645.30 | 08:41:02 06/03/2026 |
| 161 |  Binance.US |
ATOM/USDT | $1.86 | $1,454.43 | 10:59:53 06/03/2026 |
| 162 | WEEX |
ATOM/USDT | $1.85 | $1,284.16 | 10:57:08 06/03/2026 |
| 163 | Osmosis |
ATOM/stATOM | $1.84 | $1,283.71 | 02:56:41 06/03/2026 |
| 164 | Kraken |
ATOM/GBP | $1.86 | $1,205.22 | 10:59:25 06/03/2026 |
| 165 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $1,146.03 | 10:41:23 06/03/2026 |
| 166 | Osmosis |
ATOM/CHEQ | $1.84 | $1,124.47 | 10:43:29 06/03/2026 |
| 167 | Osmosis |
ATOM/JUNO | $1.84 | $1,123.51 | 10:59:24 06/03/2026 |
| 168 | DigiFinex |
ATOM/BTC | $1.85 | $1,047.67 | 10:57:07 06/03/2026 |
| 169 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 170 | Osmosis |
ATOM/XPRT | $1.84 | $987.44 | 04:55:52 06/03/2026 |
| 171 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.85 | $771.86 | 08:52:23 06/03/2026 |
| 172 | Osmosis |
ATOM/STARS | $1.84 | $765.86 | 08:35:09 06/03/2026 |
| 173 | Bybit |
ATOM/USDC | $1.83 | $694.17 | 10:54:12 06/03/2026 |
| 174 | Bitfinex |
ATO/USD | $1.85 | $570.14 | 10:59:56 06/03/2026 |
| 175 | OKX |
ATOM/USD | $1.86 | $501.90 | 10:56:53 06/03/2026 |
| 176 | Osmosis |
ATOM/CRO | $1.84 | $485.69 | 10:34:51 06/03/2026 |
| 177 |  CEX.IO |
ATOM/USDC | $1.85 | $480.51 | 10:57:10 06/03/2026 |
| 178 |  Biswap v2 |
ATOM/WBNB | $1.84 | $466.19 | 10:16:34 06/03/2026 |
| 179 | Crypto.com Exchange |
ATOM/USD | $1.85 | $394.90 | 10:54:17 06/03/2026 |
| 180 | Binance.US |
ATOM/USD | $1.91 | $379.09 | 10:59:53 06/03/2026 |
| 181 | Osmosis |
ATOM/HUAHUA | $1.84 | $366.55 | 05:21:35 06/03/2026 |
| 182 | Osmosis |
ATOM/BTSG | $1.84 | $269.29 | 05:21:35 06/03/2026 |
| 183 | CEX.IO |
ATOM/USDT | $1.85 | $268.41 | 10:57:10 06/03/2026 |
| 184 | Osmosis |
RIO/ATOM | $0.06949 | $230.02 | 09:48:57 06/03/2026 |
| 185 | Crypto.com Exchange |
ATOM/BTC | $1.85 | $219.88 | 10:54:07 06/03/2026 |
| 186 |  WOO X |
ATOM/USDT | $1.85 | $219.72 | 10:57:15 06/03/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.85 | $170.70 | 10:30:38 06/03/2026 |
| 188 | Osmosis |
ATOM/stATOM | $1.84 | $146.70 | 10:53:49 06/03/2026 |
| 189 | CEX.IO |
ATOM/USD | $1.85 | $130.94 | 10:57:10 06/03/2026 |
| 190 |  Indodax |
ATOM/IDR | $1.82 | $119.53 | 11:02:53 06/03/2026 |
| 191 |  Astroport (Cosmos) |
NTRN/ATOM | $0.01158 | $116.18 | 10:57:10 06/03/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.85 | $113.87 | 10:57:59 06/03/2026 |
| 193 | Osmosis |
LUNC/ATOM | $0.00004215 | $112.32 | 08:18:19 06/03/2026 |
| 194 |  BabySwap |
ATOM/USDT | $1.84 | $93.49 | 10:30:39 06/03/2026 |
| 195 | Osmosis |
ATOM/IRIS | $1.84 | $83.69 | 07:10:31 06/03/2026 |
| 196 |  Bitstamp by Robinhood |
ATOM/USD | $1.86 | $75.69 | 10:59:53 06/03/2026 |
| 197 | Osmosis |
ATOM/LIKE | $1.84 | $64.18 | 23:10:05 05/03/2026 |
| 198 | Osmosis |
ATOM/UX | $1.84 | $46.41 | 08:21:46 06/03/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.85 | $38.72 | 10:56:14 06/03/2026 |
| 200 | Osmosis |
ATOM/DRAGON | $1.84 | $32.27 | 08:47:42 06/03/2026 |
| 201 |  Binance TH |
ATOM/USDT | $1.85 | $19.98 | 10:57:12 06/03/2026 |
| 202 | Upbit |
ATOM/BTC | $1.81 | $19.56 | 10:56:53 06/03/2026 |
| 203 |  QuickSwap |
WETH/ATOM | $2,082.70 | $16.11 | 09:49:41 06/03/2026 |
| 204 | CEX.IO |
ATOM/EUR | $1.86 | $15.98 | 10:57:10 06/03/2026 |
| 205 | Poloniex |
ATOM/BTC | $1.83 | $8.52 | 10:59:53 06/03/2026 |
| 206 |  BitTrade |
ATOM/JPY | $1.85 | $7.34 | 11:00:16 06/03/2026 |
| 207 | Osmosis |
ATOM/FLIX | $1.86 | $6.66 | 02:12:09 05/03/2026 |
| 208 | Osmosis |
ATOM/EEUR | $1.84 | $6.64 | 08:17:13 06/03/2026 |
| 209 | Osmosis |
ATOM/USDC | $1.87 | $4.98 | 02:40:52 06/03/2026 |
| 210 | BabySwap |
ATOM/WBNB | $1.84 | $3.42 | 08:40:26 06/03/2026 |
| 211 | QuickSwap |
QUICK/ATOM | $10.57 | $2.33 | 21:33:13 05/03/2026 |
| 212 | Osmosis |
REGEN/ATOM | $0.002648 | $1.44 | 22:26:09 05/03/2026 |
| 213 | Osmosis |
ATOM/BOOT | $1.84 | $1.33 | 00:55:35 06/03/2026 |
| 214 | Osmosis |
ATOM/CMDX | $1.84 | $1.18 | 08:55:19 06/03/2026 |
| 215 | Osmosis |
ATOM/MNTL | $1.86 | $0.8543 | 05:44:12 05/03/2026 |
| 216 | Osmosis |
ATOM/P2P | $1.85 | $0.7482 | 23:30:34 05/03/2026 |
| 217 | Osmosis |
LVN/ATOM | $0.0006332 | $0.4882 | 16:35:04 04/03/2026 |
| 218 | Osmosis |
NGM/ATOM | $0.004428 | $0.3725 | 18:29:28 05/03/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.84 | $0.2455 | 08:35:45 06/03/2026 |
| 220 | Osmosis |
ATOM/FLIX | $1.84 | $0.1600 | 04:19:35 06/03/2026 |
| 221 | Osmosis |
ATOM/TIA | $1.84 | $0.1120 | 05:20:44 04/03/2026 |
| 222 | Osmosis |
ATOM/BCNA | $1.84 | $0.07616 | 16:39:17 05/03/2026 |
| 223 | Osmosis |
NGM/ATOM | $0.004434 | $0.07587 | 14:54:51 05/03/2026 |
| 224 | VVS Finance |
VVS/ATOM | $0.000001500 | $0.06949 | 06:14:06 06/03/2026 |
| 225 | Osmosis |
ATOM/LUM | $1.87 | $0.0004806 | 08:49:27 04/03/2026 |
| 226 | Bitstamp by Robinhood |
ATOM/EUR | $1.83 | $0 | 10:59:53 06/03/2026 |
| 227 |  BitMEX |
ATOM/USDT | $1.81 | $0 | 10:57:16 06/03/2026 |
| 228 |  Korbit |
ATOM/KRW | $1.80 | $0 | 10:57:11 06/03/2026 |
| 229 | OKX |
ATOM/USDC | $1.88 | $0 | 10:56:53 06/03/2026 |
| 230 | Tokocrypto |
ATOM/BTC | $1.85 | $0 | 10:57:11 06/03/2026 |
| 231 | WOO X |
ATOM/USDT | $1.85 | $0 | 10:57:07 06/03/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.86 | $0 | 04:33:14 05/03/2026 |
| 233 | Osmosis |
ATOM/USDC | $1.82 | $0 | 06:44:17 06/03/2026 |
| 234 |  SquadSwap v2 |
ATOM/WBNB | $1.88 | $0 | 22:26:36 01/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:22 06/03/2026, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,508,650 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.