Cosmos ATOM
Xếp hạng #61
02:53:00 14/04/2026
Giá Cosmos (ATOM)
$1.73 -0.31%
0.00002361 BTC
46,479 VND
Thấp: $1.71
Cao: $1.75
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.73 | $45,941,872 | 01:57:16 14/04/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,521,026 | 01:57:15 14/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.73 | $31,125,021 | 02:00:15 14/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.73 | $30,396,770 | 02:00:15 14/04/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.73 | $22,073,783 | 01:57:16 14/04/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.73 | $22,071,195 | 02:00:17 14/04/2026 |
| 7 |  SunX |
ATOM/USDT | $1.73 | $19,881,105 | 02:00:09 14/04/2026 |
| 8 |  KuCoin |
ATOM/USDT | $1.73 | $18,051,684 | 01:54:10 14/04/2026 |
| 9 |  BingX |
ATOM/USDT | $1.73 | $16,171,261 | 01:57:17 14/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.73 | $14,097,076 | 02:00:16 14/04/2026 |
| 11 |  LBank |
ATOM/USDT | $1.73 | $11,784,550 | 01:57:16 14/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.73 | $11,095,378 | 01:54:16 14/04/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.73 | $9,878,494 | 01:57:15 14/04/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.73 | $9,846,387 | 01:57:15 14/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,845,438 | 02:00:10 14/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.73 | $9,699,588 | 01:54:15 14/04/2026 |
| 17 |  OrangeX |
ATOM/USDT | $1.73 | $9,280,747 | 01:57:15 14/04/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.73 | $7,726,250 | 02:00:16 14/04/2026 |
| 19 |  COINSPACE |
ATOM/USDT | $1.73 | $6,417,556 | 02:00:08 14/04/2026 |
| 20 |  NovaEx |
ATOM/USDT | $1.73 | $5,757,350 | 02:00:16 14/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.73 | $5,593,936 | 01:57:17 14/04/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.73 | $5,394,036 | 01:57:18 14/04/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.73 | $5,348,338 | 01:54:16 14/04/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.73 | $5,329,987 | 01:57:15 14/04/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.73 | $5,113,076 | 02:00:09 14/04/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.73 | $4,778,578 | 02:00:17 14/04/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.73 | $4,513,470 | 01:57:17 14/04/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.73 | $4,391,264 | 01:57:16 14/04/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.73 | $4,302,115 | 01:57:16 14/04/2026 |
| 30 | CoinP |
ATOM/USDT | $1.73 | $4,171,392 | 02:00:19 14/04/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $1.73 | $3,688,299 | 02:00:17 14/04/2026 |
| 32 |  YEX |
ATOM/USDT | $1.73 | $3,631,542 | 02:00:16 14/04/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.73 | $3,626,337 | 01:57:15 14/04/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.73 | $3,619,315 | 01:57:16 14/04/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.73 | $3,494,277 | 02:00:15 14/04/2026 |
| 36 |  BiKing |
ATOM/USDT | $1.73 | $3,215,346 | 01:54:17 14/04/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.73 | $3,058,061 | 01:57:18 14/04/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.73 | $3,042,065 | 01:54:07 14/04/2026 |
| 39 |  Tapbit |
ATOM/USDT | $1.73 | $2,904,512 | 01:57:15 14/04/2026 |
| 40 |  Dmex |
ATOM/USD | $1.73 | $2,728,513 | 02:03:16 14/04/2026 |
| 41 |  Ourbit |
ATOM/USDT | $1.73 | $2,191,068 | 01:57:16 14/04/2026 |
| 42 |  MGBX |
ATOM/USDT | $1.73 | $2,183,063 | 02:00:16 14/04/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.73 | $2,082,289 | 01:54:07 14/04/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.73 | $2,061,682 | 01:54:23 14/04/2026 |
| 45 | KTX |
ATOM/USDT | $1.73 | $2,053,975 | 02:00:10 14/04/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.73 | $1,968,560 | 01:57:07 14/04/2026 |
| 47 | NovaEx |
ATOM/USDT | $1.73 | $1,804,367 | 02:00:08 14/04/2026 |
| 48 | Binance |
ATOM/USDT | $1.73 | $1,780,114 | 01:56:32 14/04/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.73 | $1,607,629 | 01:57:15 14/04/2026 |
| 50 |  AlphaX |
ATOM/USDT | $1.73 | $1,443,502 | 02:00:17 14/04/2026 |
| 51 |  Ju.com |
ATOM/USDT | $1.73 | $1,433,550 | 01:57:12 14/04/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.73 | $1,391,110 | 02:00:15 14/04/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.72 | $1,385,845 | 01:57:15 14/04/2026 |
| 54 | YEX |
ATOM/USDT | $1.73 | $1,385,000 | 02:00:08 14/04/2026 |
| 55 | Coinlocally |
ATOM/USDT | $1.73 | $1,379,645 | 02:00:09 14/04/2026 |
| 56 | Millionero |
ATOM/USDT | $1.73 | $1,369,526 | 01:57:07 14/04/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.73 | $1,340,075 | 02:00:16 14/04/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.73 | $1,302,816 | 02:00:16 14/04/2026 |
| 59 |  BitradeX |
ATOM/USDT | $1.73 | $1,187,146 | 01:57:15 14/04/2026 |
| 60 |  Cofinex |
ATOM/USDT | $1.73 | $1,116,837 | 02:00:15 14/04/2026 |
| 61 |  Bitget |
ATOM/USDT | $1.73 | $1,114,677 | 01:54:16 14/04/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.73 | $1,055,728 | 02:00:07 14/04/2026 |
| 63 | WhiteBIT |
ATOM/USDT | $1.73 | $1,018,250 | 01:57:07 14/04/2026 |
| 64 |  Aivora Exchange |
ATOM/USDT | $1.70 | $983,004 | 02:00:16 14/04/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.73 | $961,629 | 01:57:24 14/04/2026 |
| 66 | CoinW |
ATOM/USDT | $1.73 | $927,103 | 01:57:11 14/04/2026 |
| 67 |  UZX |
ATOM/USDT | $1.73 | $925,257 | 01:54:07 14/04/2026 |
| 68 |  Bitop |
ATOM/USDT | $1.73 | $894,094 | 01:57:16 14/04/2026 |
| 69 | BTCC |
ATOM/USDT | $1.73 | $890,210 | 01:57:07 14/04/2026 |
| 70 |  4E |
ATOM/USDT | $1.73 | $881,280 | 01:57:10 14/04/2026 |
| 71 |  EagleX |
ATOM/USDT | $1.73 | $854,323 | 02:00:15 14/04/2026 |
| 72 |  YUBIT |
ATOM/USDT | $1.73 | $848,445 | 01:57:15 14/04/2026 |
| 73 | Echobit |
ATOM/USDT | $1.73 | $800,069 | 01:57:08 14/04/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.73 | $786,811 | 01:57:07 14/04/2026 |
| 75 | EagleX |
ATOM/USDT | $1.73 | $781,871 | 02:00:10 14/04/2026 |
| 76 |  EasiCoin |
ATOM/USDT | $1.73 | $752,871 | 02:00:16 14/04/2026 |
| 77 |  Paribu |
ATOM/TRY | $1.73 | $743,424 | 01:59:23 14/04/2026 |
| 78 |  Bitbaby |
ATOM/USDT | $1.73 | $706,172 | 01:57:16 14/04/2026 |
| 79 | AstralX |
ATOM/USDT | $1.73 | $702,641 | 02:00:15 14/04/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.73 | $679,924 | 01:57:11 14/04/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.73 | $648,017 | 02:00:08 14/04/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.73 | $645,554 | 01:57:08 14/04/2026 |
| 83 | Phemex |
ATOM/USDT | $1.73 | $640,063 | 01:57:16 14/04/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.73 | $597,746 | 01:42:11 14/04/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.73 | $594,285 | 01:57:15 14/04/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.73 | $573,150 | 01:57:16 14/04/2026 |
| 87 | MEXC |
ATOM/USDT | $1.73 | $549,769 | 01:57:07 14/04/2026 |
| 88 | WEEX |
ATOM/USDC | $1.73 | $500,985 | 01:57:11 14/04/2026 |
| 89 |  VOOX Exchange |
ATOM/USDT | $1.73 | $478,509 | 01:57:18 14/04/2026 |
| 90 | TruBit Pro Exchange |
ATOM/USDT | $1.73 | $473,524 | 02:00:08 14/04/2026 |
| 91 |  Kinesis Money |
ATOM/C1USD | $1.75 | $469,831 | 02:00:12 14/04/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.73 | $469,195 | 02:00:20 14/04/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.73 | $446,365 | 01:57:11 14/04/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $1.73 | $439,625 | 01:56:29 14/04/2026 |
| 95 |  EdgeX |
ATOM/USD | $1.73 | $426,361 | 02:03:15 14/04/2026 |
| 96 |  Gate |
ATOM/USDT | $1.73 | $412,466 | 01:54:19 14/04/2026 |
| 97 | BlockFin |
ATOM/USDT | $1.73 | $404,147 | 01:54:11 14/04/2026 |
| 98 | LBank |
ATOM/USDT | $1.73 | $383,006 | 01:57:11 14/04/2026 |
| 99 | Bybit |
ATOM/USDT | $1.73 | $376,973 | 01:54:08 14/04/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.73 | $376,031 | 01:54:07 14/04/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.73 | $368,987 | 01:57:04 14/04/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.73 | $361,418 | 01:57:10 14/04/2026 |
| 103 | BVOX |
ATOM/USDT | $1.73 | $356,065 | 01:57:13 14/04/2026 |
| 104 |  HTX |
ATOM/USDT | $1.73 | $348,021 | 01:59:54 14/04/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.73 | $347,998 | 01:57:17 14/04/2026 |
| 106 | HTX |
ATOM/USDT | $1.73 | $333,904 | 01:54:23 14/04/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.73 | $315,163 | 02:00:11 14/04/2026 |
| 108 | B2Z Exchange |
ATOM/USD | $1.73 | $315,063 | 02:00:10 14/04/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.73 | $310,869 | 02:00:15 14/04/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $1.73 | $310,633 | 01:57:27 14/04/2026 |
| 111 | KuCoin |
ATOM/USDT | $1.73 | $297,046 | 01:54:18 14/04/2026 |
| 112 |  CoinTR |
ATOM/USDT | $1.73 | $292,908 | 02:00:10 14/04/2026 |
| 113 |  Bithumb |
ATOM/KRW | $1.74 | $291,309 | 01:59:54 14/04/2026 |
| 114 |  XXKK |
ATOM/USDT | $1.78 | $284,722 | 02:00:13 14/04/2026 |
| 115 | WhiteBIT |
ATOM/USDC | $1.73 | $267,168 | 01:57:07 14/04/2026 |
| 116 |  Kraken |
ATOM/USD | $1.73 | $257,665 | 01:59:56 14/04/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $1.73 | $256,553 | 02:00:08 14/04/2026 |
| 118 |  OKX |
ATOM/USDT | $1.73 | $253,715 | 01:56:23 14/04/2026 |
| 119 |  Gems Trade |
ATOM/USDT | $1.73 | $253,666 | 02:00:13 14/04/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.73 | $242,191 | 02:00:08 14/04/2026 |
| 121 | BloFin |
ATOM/USDT | $1.74 | $241,632 | 01:42:11 14/04/2026 |
| 122 | Toobit |
ATOM/USDT | $1.73 | $238,928 | 01:57:09 14/04/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.73 | $235,903 | 02:00:10 14/04/2026 |
| 124 |  Upbit |
ATOM/KRW | $1.75 | $231,492 | 01:56:54 14/04/2026 |
| 125 | Millionero |
ATOM/USDC | $1.73 | $229,667 | 01:57:07 14/04/2026 |
| 126 | BITmarkets |
ATOM/USDT | $1.73 | $228,566 | 02:00:11 14/04/2026 |
| 127 | B2Z Exchange |
ATOM/USDT | $1.73 | $228,552 | 02:00:10 14/04/2026 |
| 128 | BTSE |
ATOM/USDT | $1.73 | $228,291 | 01:57:10 14/04/2026 |
| 129 |  KoinBX |
ATOM/USDT | $1.73 | $224,449 | 02:00:10 14/04/2026 |
| 130 | OrangeX |
ATOM/USDT | $1.73 | $223,881 | 01:57:08 14/04/2026 |
| 131 | KuCoin |
ATOM/BTC | $1.73 | $215,098 | 01:54:10 14/04/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.73 | $208,182 | 01:54:07 14/04/2026 |
| 133 | AscendEX |
ATOM/USD | $1.73 | $207,717 | 01:54:07 14/04/2026 |
| 134 | KoinBX |
ATOM/INR | $1.79 | $204,019 | 02:00:10 14/04/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.73 | $179,390 | 01:57:08 14/04/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.70 | $175,119 | 02:00:11 14/04/2026 |
| 137 |  GroveX |
ATOM/USDT | $1.73 | $167,238 | 02:00:10 14/04/2026 |
| 138 | Binance |
ATOM/USDC | $1.73 | $166,059 | 01:56:32 14/04/2026 |
| 139 | FameEX |
ATOM/USDT | $1.73 | $162,649 | 01:57:07 14/04/2026 |
| 140 |  Picol |
ATOM/USDT | $1.73 | $158,382 | 02:00:12 14/04/2026 |
| 141 | BingX |
ATOM/USDT | $1.73 | $156,730 | 01:57:07 14/04/2026 |
| 142 |  Osmosis |
ATOM/USDC | $1.73 | $151,346 | 01:52:43 14/04/2026 |
| 143 |  EXMO |
ATOM/USDT | $1.73 | $147,676 | 01:57:09 14/04/2026 |
| 144 |  EXMO.ME |
ATOM/USDT | $1.73 | $147,236 | 01:54:08 14/04/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.73 | $138,666 | 01:57:11 14/04/2026 |
| 146 | CZR Exchange |
ATOM/USDT | $1.73 | $138,280 | 02:00:10 14/04/2026 |
| 147 | Phemex |
ATOM/USDC | $1.73 | $136,825 | 01:57:11 14/04/2026 |
| 148 |  Ekbit |
ATOM/USDT | $1.73 | $124,915 | 02:00:16 14/04/2026 |
| 149 | ASTX |
ATOM/USDT | $1.73 | $124,607 | 02:00:16 14/04/2026 |
| 150 | Coinbase Exchange |
ATOM/EUR | $1.74 | $121,455 | 01:56:59 14/04/2026 |
| 151 | BitMart |
ATOM/BTC | $1.73 | $119,953 | 01:57:07 14/04/2026 |
| 152 |  Hibt |
ATOM/USDT | $1.73 | $108,864 | 01:42:10 14/04/2026 |
| 153 |  PrimeXBT |
ATOM/USDT | $1.73 | $108,832 | 02:00:16 14/04/2026 |
| 154 | EasiCoin |
ATOM/USDT | $1.73 | $104,507 | 02:00:09 14/04/2026 |
| 155 |  Deepcoin |
ATOM/USDT | $1.73 | $103,917 | 01:57:15 14/04/2026 |
| 156 | Pionex |
ATOM/USDT | $1.73 | $102,074 | 01:57:15 14/04/2026 |
| 157 |  BigONE |
ATOM/USDT | $1.73 | $97,670.94 | 01:54:08 14/04/2026 |
| 158 |  Dex-Trade |
ATOM/USDT | $1.73 | $83,710.18 | 01:57:10 14/04/2026 |
| 159 | Kraken |
ATOM/EUR | $1.74 | $82,347.75 | 01:59:24 14/04/2026 |
| 160 | Bitget |
ATOM/USDT | $1.73 | $81,845.51 | 01:54:08 14/04/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.73 | $81,508.68 | 01:57:07 14/04/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.74 | $81,000.82 | 01:57:11 14/04/2026 |
| 163 |  Helix |
ATOM/USDT | $1.73 | $80,744.62 | 01:57:16 14/04/2026 |
| 164 |  Tebbit |
ATOM/USDT | $1.73 | $80,409.99 | 02:00:16 14/04/2026 |
| 165 | Aivora Exchange |
ATOM/USDT | $1.73 | $79,065.86 | 02:00:09 14/04/2026 |
| 166 | Koinbay |
ATOM/USDT | $1.73 | $77,478.85 | 01:57:08 14/04/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.73 | $77,437.13 | 02:00:09 14/04/2026 |
| 168 | idax exchange |
ATOM/USDT | $1.73 | $77,431.07 | 02:00:09 14/04/2026 |
| 169 | Bitbaby |
ATOM/USDT | $1.73 | $77,263.62 | 01:57:07 14/04/2026 |
| 170 |  BlueBit |
ATOM/USDT | $1.73 | $74,670.38 | 02:00:09 14/04/2026 |
| 171 |  CoinUp.io |
ATOM/USDT | $1.73 | $73,559.83 | 01:57:09 14/04/2026 |
| 172 |  LeveX |
ATOM/USDT | $1.73 | $71,105.55 | 02:00:16 14/04/2026 |
| 173 | MEXC |
ATOM/USDC | $1.73 | $70,656.69 | 01:57:07 14/04/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.74 | $68,022.67 | 01:57:10 14/04/2026 |
| 175 |  Bitvavo |
ATOM/EUR | $1.73 | $67,433.39 | 01:57:11 14/04/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.73 | $64,191.30 | 02:00:12 14/04/2026 |
| 177 | Gate |
ATOM/USDT | $1.73 | $63,356.96 | 01:56:24 14/04/2026 |
| 178 | WhiteBIT |
ATOM/TRY | $1.73 | $60,309.61 | 01:57:07 14/04/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.73 | $59,887.57 | 02:00:10 14/04/2026 |
| 180 | MEXC |
ATOM/BTC | $1.73 | $59,474.08 | 01:57:07 14/04/2026 |
| 181 | KCEX |
ATOM/USDT | $1.73 | $59,095.44 | 01:57:10 14/04/2026 |
| 182 | Koinbay |
ATOM/USDC | $1.73 | $51,140.98 | 01:57:08 14/04/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.73 | $50,915.63 | 02:00:09 14/04/2026 |
| 184 | idax exchange |
ATOM/USDC | $1.73 | $50,911.65 | 02:00:09 14/04/2026 |
| 185 | Cofinex |
ATOM/USDT | $1.73 | $50,752.86 | 02:00:07 14/04/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $47,190.78 | 01:54:08 14/04/2026 |
| 187 | EXMO |
ATOM/USDC | $1.73 | $46,710.19 | 01:57:09 14/04/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.73 | $46,529.26 | 01:54:08 14/04/2026 |
| 189 |  ZKE |
ATOM/USDT | $1.73 | $46,462.80 | 02:00:09 14/04/2026 |
| 190 |  CoinEx |
ATOM/USDT | $1.73 | $44,088.72 | 01:59:53 14/04/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.73 | $41,346.30 | 02:00:09 14/04/2026 |
| 192 |  BitStorage |
ATOM/USDT | $1.73 | $38,418.17 | 02:00:11 14/04/2026 |
| 193 | Coinbase Exchange |
ATOM/GBP | $1.73 | $32,587.46 | 01:56:59 14/04/2026 |
| 194 | BitTap |
ATOM/USDT | $1.73 | $29,646.74 | 01:57:17 14/04/2026 |
| 195 |  Coinone |
ATOM/KRW | $1.75 | $28,428.19 | 01:59:23 14/04/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.73 | $27,036.88 | 02:00:08 14/04/2026 |
| 197 |  Gleec BTC |
ATOM/USDT | $1.73 | $27,036.88 | 02:00:09 14/04/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.73 | $27,034.37 | 01:54:11 14/04/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.73 | $27,027.93 | 01:57:07 14/04/2026 |
| 200 |  THORChain |
ATOM/RUNE | $1.74 | $26,892.76 | 01:57:08 14/04/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.73 | $26,684.52 | 01:57:10 14/04/2026 |
| 202 | EXMO |
ATOM/EUR | $1.88 | $26,633.95 | 01:57:09 14/04/2026 |
| 203 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $25,666.59 | 01:57:53 14/04/2026 |
| 204 | BitStorage |
ATOM/BTC | $1.74 | $25,521.70 | 02:00:11 14/04/2026 |
| 205 | Binance |
ATOM/TRY | $1.73 | $25,259.98 | 01:56:32 14/04/2026 |
| 206 |  Coincall |
ATOM/USD | $1.73 | $24,189.22 | 02:00:16 14/04/2026 |
| 207 | Bitrue |
ATOM/ADA | $1.74 | $23,691.02 | 01:57:10 14/04/2026 |
| 208 | Gate |
ATOM/USDC | $1.73 | $23,416.32 | 01:56:24 14/04/2026 |
| 209 |  BitDelta |
ATOM/USDT | $1.73 | $22,987.52 | 02:00:10 14/04/2026 |
| 210 |  Bitso |
ATOM/USD | $1.73 | $22,081.63 | 01:59:24 14/04/2026 |
| 211 | Helix |
ATOM/USDT | $1.73 | $22,003.08 | 01:57:11 14/04/2026 |
| 212 | B2Z Exchange |
ATOM/USDC | $1.73 | $20,842.01 | 02:00:10 14/04/2026 |
| 213 | BITmarkets |
ATOM/USDC | $1.73 | $20,837.32 | 02:00:11 14/04/2026 |
| 214 | Niza.io |
ATOM/EUR | $1.74 | $20,603.82 | 02:00:12 14/04/2026 |
| 215 |  Qmall Exchange |
ATOM/UAH | $6.85 | $20,230.92 | 01:54:07 14/04/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.74 | $20,191.38 | 01:58:36 14/04/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.73 | $19,814.80 | 01:57:13 14/04/2026 |
| 218 | Osmosis |
ATOM/OSMO | $1.73 | $19,605.59 | 01:50:36 14/04/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.73 | $19,323.48 | 02:00:09 14/04/2026 |
| 220 | Gate |
ATOM/BTC | $1.73 | $18,962.47 | 01:56:24 14/04/2026 |
| 221 | Bit2Me |
ATOM/USDC | $1.73 | $18,325.67 | 01:57:11 14/04/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.73 | $16,788.93 | 02:00:12 14/04/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.73 | $16,742.93 | 01:57:10 14/04/2026 |
| 224 | Binance |
ATOM/BTC | $1.73 | $16,295.87 | 01:56:32 14/04/2026 |
| 225 |  BiFinance |
ATOM/USDT | $1.73 | $15,792.93 | 01:57:11 14/04/2026 |
| 226 | LeveX |
ATOM/USDT | $1.73 | $15,051.69 | 02:00:09 14/04/2026 |
| 227 | Kraken |
ATOM/USDT | $1.75 | $12,872.45 | 01:59:24 14/04/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $12,541.98 | 02:00:18 14/04/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.73 | $12,096.95 | 01:41:49 14/04/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.73 | $11,236.99 | 01:57:09 14/04/2026 |
| 231 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $11,062.04 | 01:54:08 14/04/2026 |
| 232 |  Gemini |
ATOM/USD | $1.73 | $10,512.58 | 01:59:54 14/04/2026 |
| 233 | Binance |
ATOM/EUR | $1.73 | $10,169.71 | 01:56:32 14/04/2026 |
| 234 | Binance |
ATOM/FDUSD | $1.73 | $10,153.23 | 01:56:32 14/04/2026 |
| 235 | Kraken |
ATOM/USDC | $1.74 | $9,436.13 | 01:59:56 14/04/2026 |
| 236 |  XBO.com |
ATOM/USDT | $1.73 | $8,572.11 | 02:00:07 14/04/2026 |
| 237 | XBO.com |
ATOM/USDC | $1.73 | $8,571.03 | 02:00:07 14/04/2026 |
| 238 | XBO.com |
ATOM/USD | $1.73 | $8,496.38 | 02:00:07 14/04/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $1.75 | $8,348.08 | 02:01:30 14/04/2026 |
| 240 |  Coinbase International Exchange |
ATOM/USDC | $1.73 | $7,898.58 | 02:00:16 14/04/2026 |
| 241 | Osmosis |
AKT/ATOM | $0.4571 | $7,442.98 | 01:28:33 14/04/2026 |
| 242 |  Bitfinex |
ATO/USD | $1.74 | $6,675.90 | 01:58:53 14/04/2026 |
| 243 |  Bitbank |
ATOM/JPY | $1.72 | $6,203.07 | 01:57:10 14/04/2026 |
| 244 | Coinbase Exchange |
ATOM/USDT | $1.73 | $5,827.76 | 01:56:59 14/04/2026 |
| 245 |  Aster |
ATOM/USDT | $1.73 | $5,756.66 | 01:54:15 14/04/2026 |
| 246 |  Koinpark |
ATOM/INR | $1.78 | $5,423.16 | 01:54:09 14/04/2026 |
| 247 | Coinbase Exchange |
ATOM/BTC | $1.74 | $5,370.07 | 01:56:59 14/04/2026 |
| 248 | Bybit |
ATOM/USDC | $1.73 | $4,945.63 | 01:54:08 14/04/2026 |
| 249 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $4,903.64 | 01:57:53 14/04/2026 |
| 250 | EXMO |
ATOM/USD | $1.78 | $4,423.13 | 01:57:09 14/04/2026 |
| 251 | SunX |
ATOM/USDT | $1.73 | $4,275.27 | 02:00:18 14/04/2026 |
| 252 | KuCoin |
ATOM/ETH | $1.73 | $4,198.15 | 01:54:10 14/04/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $1.73 | $4,167.39 | 01:57:10 14/04/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $4,017.30 | 01:54:08 14/04/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.73 | $3,969.75 | 02:00:20 14/04/2026 |
| 256 | Bitfinex |
ATO/USDT | $1.74 | $3,956.37 | 01:59:55 14/04/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $1.74 | $3,601.44 | 01:54:08 14/04/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.72 | $3,494.26 | 01:55:32 14/04/2026 |
| 259 | KuCoin |
ATOM/USDC | $1.75 | $3,274.67 | 01:54:10 14/04/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.74 | $3,272.84 | 00:38:44 14/04/2026 |
| 261 | Niza.io |
ATOM/USDT | $1.75 | $3,188.83 | 02:00:12 14/04/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.73 | $3,102.62 | 02:00:09 14/04/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.73 | $3,086.70 | 02:03:47 14/04/2026 |
| 264 | CoinEx |
ATOM/BTC | $1.73 | $3,074.14 | 01:59:53 14/04/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.73 | $3,036.43 | 01:59:53 14/04/2026 |
| 266 | Crypto.com Exchange |
ATOM/USD | $1.73 | $2,889.50 | 01:54:17 14/04/2026 |
| 267 |  Tokocrypto |
ATOM/USDT | $1.73 | $2,423.18 | 01:57:09 14/04/2026 |
| 268 | Kraken |
ATOM/GBP | $1.74 | $2,324.74 | 01:59:24 14/04/2026 |
| 269 | Kraken |
ATOM/XBT | $1.74 | $2,302.89 | 01:59:24 14/04/2026 |
| 270 | Osmosis |
ATOM/ATONE | $1.74 | $2,166.78 | 21:21:28 13/04/2026 |
| 271 |  VVS Finance |
WCRO/ATOM | $0.06812 | $2,139.38 | 01:59:22 14/04/2026 |
| 272 | Osmosis |
SCRT/ATOM | $0.09175 | $2,087.06 | 01:09:56 14/04/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.74 | $1,967.48 | 02:00:16 14/04/2026 |
| 274 | TRIV |
ATOM/USDT | $1.73 | $1,967.41 | 02:00:16 14/04/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $1,932.85 | 01:03:30 14/04/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.73 | $1,912.86 | 02:00:09 14/04/2026 |
| 277 | Qmall Exchange |
ATOM/USDT | $1.73 | $1,895.86 | 01:54:07 14/04/2026 |
| 278 |  Bitlo |
ATOM/TRY | $1.73 | $1,843.31 | 01:54:08 14/04/2026 |
| 279 |  Binance.US |
ATOM/USDT | $1.75 | $1,757.83 | 01:59:23 14/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $1.73 | $1,442.66 | 01:54:09 14/04/2026 |
| 281 |  Bybit EU |
ATOM/USDC | $1.72 | $1,204.66 | 01:51:12 14/04/2026 |
| 282 | OKX |
ATOM/USD | $1.73 | $1,139.03 | 01:56:23 14/04/2026 |
| 283 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002483 | $1,075.66 | 01:57:07 14/04/2026 |
| 284 |  Dzengi.com |
ATOM/USD | $1.72 | $1,038.97 | 02:00:07 14/04/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.74 | $981.36 | 00:39:56 14/04/2026 |
| 286 |  Biswap v2 |
ATOM/WBNB | $1.73 | $974.07 | 01:51:53 14/04/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.75 | $967.72 | 01:59:54 14/04/2026 |
| 288 | Osmosis |
ATOM/CHEQ | $1.74 | $882.17 | 23:00:22 13/04/2026 |
| 289 | WEEX |
ATOM/USDT | $1.73 | $816.80 | 01:57:11 14/04/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.73 | $700.51 | 01:13:36 14/04/2026 |
| 291 |  LATOKEN |
ATOM/USDT | $1.73 | $661.71 | 01:57:10 14/04/2026 |
| 292 | OKX |
ATOM/EUR | $1.73 | $650.23 | 01:56:23 14/04/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $619.90 | 00:18:17 14/04/2026 |
| 294 | Osmosis |
ATOM/P2P | $1.73 | $577.98 | 01:19:22 14/04/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.74 | $551.46 | 02:00:07 14/04/2026 |
| 296 |  CoinDCX |
ATOM/INR | $1.78 | $522.95 | 02:00:10 14/04/2026 |
| 297 |  ZebPay |
ATOM/INR | $1.77 | $498.35 | 01:57:10 14/04/2026 |
| 298 | Niza.io |
ATOM/GBP | $1.74 | $487.00 | 02:00:12 14/04/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.75 | $454.70 | 01:57:10 14/04/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.73 | $441.26 | 01:38:16 14/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 14/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,941,872 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.