Cosmos ATOM
Xếp hạng #58
19:33:00 22/04/2026
Giá Cosmos (ATOM)
$1.89 3.9%
0.00002413 BTC
50,077 VND
Thấp: $1.79
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.89 | $77,804,930 | 19:00:12 22/04/2026 |
| 2 |  KTX |
ATOM/USDT | $1.89 | $55,307,426 | 19:00:15 22/04/2026 |
| 3 |  Echobit |
ATOM/USDT | $1.89 | $47,373,924 | 18:57:16 22/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.89 | $41,791,794 | 19:00:15 22/04/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,514,425 | 18:57:15 22/04/2026 |
| 6 |  Binance |
ATOM/USDT | $1.89 | $26,044,427 | 18:54:16 22/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.89 | $22,921,653 | 19:00:17 22/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.89 | $22,921,067 | 19:00:16 22/04/2026 |
| 9 |  BingX |
ATOM/USDT | $1.89 | $21,300,410 | 18:57:17 22/04/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.89 | $19,905,139 | 18:51:15 22/04/2026 |
| 11 |  WhiteBIT |
ATOM/USDT | $1.89 | $16,999,581 | 18:54:15 22/04/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.89 | $14,381,203 | 19:00:16 22/04/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.89 | $13,067,399 | 18:57:17 22/04/2026 |
| 14 |  LBank |
ATOM/USDT | $1.89 | $12,718,412 | 18:57:16 22/04/2026 |
| 15 |  Millionero |
ATOM/USDT | $1.89 | $12,406,213 | 19:00:15 22/04/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.89 | $12,190,417 | 18:54:16 22/04/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.89 | $11,302,900 | 18:57:15 22/04/2026 |
| 18 |  KuCoin |
ATOM/USDT | $1.89 | $10,892,371 | 18:59:53 22/04/2026 |
| 19 |  AscendEX |
ATOM/USDT | $1.89 | $9,884,462 | 18:54:15 22/04/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.05 | $9,843,274 | 19:00:12 22/04/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.89 | $9,307,278 | 18:57:15 22/04/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.89 | $8,572,746 | 18:54:18 22/04/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.89 | $8,498,718 | 19:00:16 22/04/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.89 | $8,470,081 | 18:57:15 22/04/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.89 | $7,590,740 | 18:57:16 22/04/2026 |
| 26 |  CoinP |
ATOM/USDT | $1.89 | $6,151,286 | 19:00:15 22/04/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.89 | $5,910,291 | 18:57:15 22/04/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.89 | $5,878,426 | 18:54:17 22/04/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.89 | $5,234,448 | 18:57:16 22/04/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.89 | $5,228,890 | 18:57:16 22/04/2026 |
| 31 |  YEX |
ATOM/USDT | $1.89 | $5,133,565 | 19:00:16 22/04/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.89 | $4,973,945 | 18:57:16 22/04/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.89 | $4,765,759 | 19:00:17 22/04/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.88 | $4,663,344 | 19:00:16 22/04/2026 |
| 35 | CoinP |
ATOM/USDT | $1.89 | $4,199,837 | 19:00:11 22/04/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.89 | $3,760,825 | 18:57:16 22/04/2026 |
| 37 | Binance |
ATOM/USDT | $1.89 | $3,748,675 | 18:56:54 22/04/2026 |
| 38 |  Aivora Exchange |
ATOM/USDT | $1.89 | $3,743,276 | 19:00:09 22/04/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.89 | $3,717,293 | 19:00:15 22/04/2026 |
| 40 |  Bitget |
ATOM/USDT | $1.89 | $3,713,343 | 18:54:16 22/04/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.89 | $3,653,191 | 18:57:15 22/04/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.89 | $3,570,471 | 18:54:08 22/04/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.89 | $3,567,560 | 18:57:18 22/04/2026 |
| 44 |  Dmex |
ATOM/USD | $1.89 | $3,486,173 | 19:03:16 22/04/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.89 | $3,329,603 | 18:57:16 22/04/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.89 | $3,311,696 | 18:57:15 22/04/2026 |
| 47 | KTX |
ATOM/USDT | $1.89 | $3,087,044 | 19:00:08 22/04/2026 |
| 48 | YEX |
ATOM/USDT | $1.89 | $2,617,902 | 19:00:08 22/04/2026 |
| 49 | Coinlocally |
ATOM/USDT | $1.89 | $2,604,218 | 19:00:11 22/04/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.89 | $2,397,649 | 18:59:53 22/04/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.89 | $2,257,416 | 19:00:07 22/04/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.89 | $2,179,607 | 19:00:16 22/04/2026 |
| 53 | AscendEX |
ATOM/USDT | $1.89 | $2,163,291 | 18:54:11 22/04/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.89 | $2,098,662 | 18:57:15 22/04/2026 |
| 55 |  Bitop |
ATOM/USDT | $1.89 | $2,096,492 | 19:00:17 22/04/2026 |
| 56 |  EasiCoin |
ATOM/USDT | $1.89 | $2,060,409 | 19:00:16 22/04/2026 |
| 57 | CoinW |
ATOM/USDT | $1.89 | $1,967,904 | 18:54:07 22/04/2026 |
| 58 |  UZX |
ATOM/USDT | $1.89 | $1,963,518 | 18:57:07 22/04/2026 |
| 59 |  BitMart |
ATOM/USDT | $1.89 | $1,882,856 | 18:57:11 22/04/2026 |
| 60 |  EagleX |
ATOM/USDT | $1.89 | $1,881,459 | 19:00:15 22/04/2026 |
| 61 | BTCC |
ATOM/USDT | $1.89 | $1,869,022 | 18:57:08 22/04/2026 |
| 62 |  4E |
ATOM/USDT | $1.89 | $1,858,036 | 19:00:11 22/04/2026 |
| 63 |  CEEX exchange |
ATOM/USDT | $1.89 | $1,774,962 | 19:00:10 22/04/2026 |
| 64 |  Ekbit |
ATOM/USDT | $1.89 | $1,679,796 | 19:00:15 22/04/2026 |
| 65 | NovaEx |
ATOM/USDT | $1.89 | $1,624,963 | 19:00:10 22/04/2026 |
| 66 |  Ju.com |
ATOM/USDT | $1.89 | $1,602,378 | 19:00:12 22/04/2026 |
| 67 |  ASTX |
ATOM/USDT | $1.89 | $1,577,929 | 19:00:16 22/04/2026 |
| 68 | KuCoin |
ATOM/USDT | $1.89 | $1,549,770 | 18:57:19 22/04/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.89 | $1,527,230 | 18:54:15 22/04/2026 |
| 70 | Millionero |
ATOM/USDT | $1.89 | $1,465,139 | 19:00:07 22/04/2026 |
| 71 |  AlphaX |
ATOM/USDT | $1.89 | $1,451,813 | 19:00:15 22/04/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.89 | $1,418,574 | 18:54:15 22/04/2026 |
| 73 |  BTSE |
ATOM/USDT | $1.89 | $1,410,472 | 18:57:17 22/04/2026 |
| 74 |  B2Z Exchange |
ATOM/USD | $1.89 | $1,359,059 | 19:00:16 22/04/2026 |
| 75 |  BITmarkets |
ATOM/USDT | $1.89 | $1,358,396 | 19:00:15 22/04/2026 |
| 76 | ASTX |
ATOM/USDT | $1.89 | $1,309,846 | 19:00:08 22/04/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.89 | $1,309,566 | 18:57:09 22/04/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.89 | $1,273,309 | 18:54:08 22/04/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.89 | $1,256,054 | 18:57:11 22/04/2026 |
| 80 |  HTX |
ATOM/USDT | $1.89 | $1,223,617 | 18:48:24 22/04/2026 |
| 81 | EagleX |
ATOM/USDT | $1.89 | $1,216,560 | 19:00:11 22/04/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.89 | $1,215,102 | 19:00:11 22/04/2026 |
| 83 | MEXC |
ATOM/USDT | $1.89 | $1,186,503 | 18:54:07 22/04/2026 |
| 84 |  Phemex |
ATOM/USDT | $1.89 | $1,175,871 | 18:57:16 22/04/2026 |
| 85 | Bybit |
ATOM/USDT | $1.89 | $1,160,236 | 18:54:09 22/04/2026 |
| 86 |  Gate |
ATOM/USDT | $1.89 | $1,068,668 | 18:54:19 22/04/2026 |
| 87 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,891 | 19:00:17 22/04/2026 |
| 88 |  VOOX Exchange |
ATOM/USDT | $1.89 | $937,727 | 18:57:18 22/04/2026 |
| 89 |  Hyperliquid |
ATOM/USD | $1.89 | $927,612 | 18:57:26 22/04/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.89 | $913,945 | 18:56:29 22/04/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.89 | $888,249 | 18:57:15 22/04/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.89 | $857,581 | 19:00:09 22/04/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.89 | $840,978 | 18:54:07 22/04/2026 |
| 94 | LBank |
ATOM/USDT | $1.89 | $821,328 | 18:57:11 22/04/2026 |
| 95 | Echobit |
ATOM/USDT | $1.89 | $815,653 | 18:57:10 22/04/2026 |
| 96 | Phemex |
ATOM/USDT | $1.89 | $813,961 | 18:57:11 22/04/2026 |
| 97 |  BloFin |
ATOM/USDT | $1.89 | $774,497 | 18:51:16 22/04/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.89 | $773,675 | 18:54:07 22/04/2026 |
| 99 |  Gems Trade |
ATOM/USDT | $1.89 | $761,601 | 18:57:13 22/04/2026 |
| 100 |  OKX |
ATOM/USDT | $1.89 | $760,831 | 18:56:54 22/04/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.89 | $752,930 | 19:00:15 22/04/2026 |
| 102 | HTX |
ATOM/USDT | $1.89 | $690,965 | 18:59:25 22/04/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.88 | $651,700 | 19:00:16 22/04/2026 |
| 104 | AstralX |
ATOM/USDT | $1.89 | $641,764 | 18:54:17 22/04/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.89 | $625,014 | 18:56:53 22/04/2026 |
| 106 | Binance |
ATOM/USDC | $1.89 | $623,750 | 18:56:54 22/04/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.89 | $568,957 | 18:54:08 22/04/2026 |
| 108 |  Kraken |
ATOM/USD | $1.89 | $530,187 | 18:59:53 22/04/2026 |
| 109 | BVOX |
ATOM/USDT | $1.89 | $529,629 | 18:57:07 22/04/2026 |
| 110 | BYDFi |
ATOM/USDT | $1.89 | $521,381 | 18:54:11 22/04/2026 |
| 111 |  Osmosis |
ATOM/USDC | $1.90 | $510,847 | 18:59:49 22/04/2026 |
| 112 | OrangeX |
ATOM/USDT | $1.89 | $503,339 | 18:54:07 22/04/2026 |
| 113 | BloFin |
ATOM/USDT | $1.89 | $503,044 | 18:51:07 22/04/2026 |
| 114 | WEEX |
ATOM/USDC | $1.89 | $500,065 | 18:57:12 22/04/2026 |
| 115 | FameEX |
ATOM/USDT | $1.89 | $499,284 | 18:57:07 22/04/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.89 | $492,062 | 18:57:07 22/04/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.89 | $478,108 | 19:00:11 22/04/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.89 | $463,873 | 19:00:12 22/04/2026 |
| 119 | BITmarkets |
ATOM/USD | $1.89 | $463,812 | 19:00:08 22/04/2026 |
| 120 |  EdgeX |
ATOM/USD | $1.89 | $435,882 | 19:03:15 22/04/2026 |
| 121 | WhiteBIT |
ATOM/USDT | $1.89 | $414,542 | 18:54:08 22/04/2026 |
| 122 |  Bitrue |
ATOM/USDT | $1.89 | $394,049 | 18:57:16 22/04/2026 |
| 123 | Hotcoin |
ATOM/USDT | $1.89 | $386,030 | 18:57:07 22/04/2026 |
| 124 | Toobit |
ATOM/USDT | $1.89 | $385,199 | 18:57:12 22/04/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.89 | $360,454 | 18:59:53 22/04/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.89 | $356,369 | 18:57:10 22/04/2026 |
| 127 |  CoinTR |
ATOM/USDT | $1.89 | $331,012 | 19:00:07 22/04/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.89 | $328,643 | 18:57:08 22/04/2026 |
| 129 |  Picol |
ATOM/USDT | $1.89 | $314,900 | 19:00:11 22/04/2026 |
| 130 | WhiteBIT |
ATOM/USDC | $1.89 | $313,512 | 18:54:08 22/04/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $1.89 | $294,637 | 18:54:08 22/04/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.89 | $262,995 | 19:00:09 22/04/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.89 | $254,681 | 18:54:09 22/04/2026 |
| 134 | B2Z Exchange |
ATOM/USDT | $1.89 | $245,781 | 19:00:12 22/04/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.89 | $245,709 | 19:00:08 22/04/2026 |
| 136 | Millionero |
ATOM/USDC | $1.90 | $245,431 | 19:00:07 22/04/2026 |
| 137 | BTSE |
ATOM/USDT | $1.89 | $244,615 | 18:57:11 22/04/2026 |
| 138 |  Bitazza |
ATOM/USDT | $1.89 | $238,568 | 19:00:08 22/04/2026 |
| 139 |  KoinBX |
ATOM/INR | $1.97 | $225,412 | 19:00:11 22/04/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.86 | $221,490 | 19:00:09 22/04/2026 |
| 141 | BingX |
ATOM/USDT | $1.89 | $214,043 | 18:57:10 22/04/2026 |
| 142 | AscendEX |
ATOM/USD | $1.88 | $212,255 | 18:54:11 22/04/2026 |
| 143 | Bitget |
ATOM/USDT | $1.89 | $207,242 | 18:54:09 22/04/2026 |
| 144 | Kraken |
ATOM/EUR | $1.89 | $197,713 | 18:59:24 22/04/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.89 | $188,861 | 18:54:12 22/04/2026 |
| 146 |  Bit2Me |
ATOM/EUR | $1.89 | $181,404 | 18:57:12 22/04/2026 |
| 147 | Pionex |
ATOM/USDT | $1.89 | $166,225 | 18:57:17 22/04/2026 |
| 148 | Bitbaby |
ATOM/USDT | $1.89 | $162,857 | 18:54:07 22/04/2026 |
| 149 |  Dex-Trade |
ATOM/USDT | $1.89 | $156,337 | 18:57:10 22/04/2026 |
| 150 |  THORChain |
ATOM/RUNE | $1.89 | $154,868 | 18:57:07 22/04/2026 |
| 151 | EasiCoin |
ATOM/USDT | $1.89 | $151,231 | 19:00:11 22/04/2026 |
| 152 | KoinBX |
ATOM/USDT | $1.89 | $148,886 | 19:00:11 22/04/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.89 | $148,522 | 18:59:23 22/04/2026 |
| 154 |  EXMO |
ATOM/USDT | $1.89 | $140,233 | 18:51:11 22/04/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $1.89 | $140,132 | 19:00:11 22/04/2026 |
| 156 |  Bitvavo |
ATOM/EUR | $1.89 | $139,458 | 18:57:12 22/04/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.89 | $136,800 | 18:57:12 22/04/2026 |
| 158 | Phemex |
ATOM/USDC | $1.89 | $135,034 | 18:57:11 22/04/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.89 | $133,549 | 19:00:14 22/04/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.89 | $133,537 | 19:00:12 22/04/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.89 | $129,819 | 18:57:12 22/04/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.89 | $127,182 | 19:00:15 22/04/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.89 | $126,721 | 19:00:14 22/04/2026 |
| 164 | WHXEX |
ATOM/USDT | $1.89 | $126,709 | 19:00:12 22/04/2026 |
| 165 | BitMart |
ATOM/BTC | $1.90 | $126,695 | 18:57:11 22/04/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.89 | $126,136 | 18:54:08 22/04/2026 |
| 167 |  CoinEx |
ATOM/USDT | $1.89 | $124,780 | 18:59:53 22/04/2026 |
| 168 |  Deepcoin |
ATOM/USDT | $1.89 | $121,755 | 18:57:15 22/04/2026 |
| 169 |  Niza.io |
ATOM/USD | $1.89 | $119,627 | 18:54:09 22/04/2026 |
| 170 | Bitrue |
ATOM/USDT | $1.89 | $108,595 | 18:57:11 22/04/2026 |
| 171 | Binance |
ATOM/TRY | $1.89 | $103,307 | 18:56:54 22/04/2026 |
| 172 |  BigONE |
ATOM/USDT | $1.89 | $102,825 | 18:57:08 22/04/2026 |
| 173 | KCEX |
ATOM/USDT | $1.89 | $101,478 | 18:57:10 22/04/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.89 | $96,614.65 | 19:00:16 22/04/2026 |
| 175 | WhiteBIT |
ATOM/TRY | $1.89 | $94,102.87 | 18:54:08 22/04/2026 |
| 176 | Gate |
ATOM/USDT | $1.89 | $87,946.37 | 18:56:54 22/04/2026 |
| 177 | Kraken |
ATOM/USDC | $1.89 | $86,714.70 | 18:59:53 22/04/2026 |
| 178 |  BlueBit |
ATOM/USDT | $1.89 | $81,218.23 | 19:00:07 22/04/2026 |
| 179 |  ZKE |
ATOM/USDT | $1.89 | $76,064.27 | 19:00:13 22/04/2026 |
| 180 |  CoinUp.io |
ATOM/USDT | $1.90 | $70,490.24 | 18:45:13 22/04/2026 |
| 181 | Bit2Me |
ATOM/USDC | $1.89 | $68,657.45 | 18:57:12 22/04/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.89 | $68,453.12 | 18:56:59 22/04/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $1.89 | $64,871.73 | 18:57:11 22/04/2026 |
| 184 |  BitStorage |
ATOM/USDT | $1.89 | $64,492.50 | 18:57:11 22/04/2026 |
| 185 | BitTap |
ATOM/USDT | $1.89 | $63,647.30 | 19:00:12 22/04/2026 |
| 186 |  Coincall |
ATOM/USD | $1.89 | $61,487.16 | 19:03:15 22/04/2026 |
| 187 | CoinTR |
ATOM/TRY | $1.88 | $60,124.66 | 19:00:07 22/04/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.89 | $59,059.65 | 19:00:12 22/04/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.89 | $59,059.65 | 19:00:13 22/04/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.89 | $59,051.94 | 19:00:07 22/04/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.89 | $59,049.23 | 18:54:07 22/04/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.89 | $57,751.38 | 19:00:16 22/04/2026 |
| 193 |  Binance TR |
ATOM/TRY | $1.89 | $56,894.08 | 18:57:09 22/04/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.89 | $56,670.68 | 19:00:09 22/04/2026 |
| 195 | BitStorage |
ATOM/BTC | $1.89 | $54,482.44 | 18:57:11 22/04/2026 |
| 196 | EXMO.ME |
ATOM/USDC | $1.89 | $52,847.75 | 19:00:11 22/04/2026 |
| 197 | EXMO |
ATOM/USDC | $1.89 | $52,258.32 | 18:51:11 22/04/2026 |
| 198 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 199 | Cofinex |
ATOM/USDT | $1.89 | $51,876.13 | 19:00:08 22/04/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.89 | $50,267.54 | 18:57:11 22/04/2026 |
| 201 |  Bitso |
ATOM/USD | $1.89 | $50,231.67 | 18:59:57 22/04/2026 |
| 202 |  Paribu |
ATOM/TRY | $1.89 | $47,190.65 | 19:02:23 22/04/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.89 | $47,063.86 | 18:56:59 22/04/2026 |
| 204 | Niza.io |
ATOM/EUR | $1.89 | $46,297.17 | 18:54:09 22/04/2026 |
| 205 |  Helix |
ATOM/USDT | $1.89 | $44,415.08 | 19:00:11 22/04/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.89 | $44,018.95 | 18:56:59 22/04/2026 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $43,266.26 | 19:00:15 22/04/2026 |
| 208 |  dYdX v4 |
ATOM/USD | $1.90 | $39,972.90 | 19:04:24 22/04/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.90 | $38,142.48 | 18:57:11 22/04/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.89 | $34,615.90 | 18:54:11 22/04/2026 |
| 211 | Binance |
ATOM/BTC | $1.89 | $34,101.20 | 18:56:42 22/04/2026 |
| 212 | Osmosis |
ATOM/ATONE | $1.88 | $32,815.53 | 18:48:31 22/04/2026 |
| 213 | MEXC |
ATOM/USDC | $1.89 | $30,210.60 | 18:54:07 22/04/2026 |
| 214 |  WOO X |
ATOM/USDT | $1.89 | $28,215.44 | 19:00:15 22/04/2026 |
| 215 | EXMO |
ATOM/EUR | $2.00 | $28,180.39 | 18:51:11 22/04/2026 |
| 216 | Osmosis |
ATOM/OSMO | $1.88 | $26,919.06 | 18:59:49 22/04/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.89 | $26,715.87 | 18:59:09 22/04/2026 |
| 218 | Binance |
ATOM/EUR | $1.89 | $25,560.96 | 18:56:54 22/04/2026 |
| 219 |  BitDelta |
ATOM/USDT | $1.89 | $24,912.59 | 18:54:08 22/04/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.89 | $24,619.74 | 19:00:12 22/04/2026 |
| 221 | Deepcoin |
ATOM/USDT | $1.89 | $24,332.97 | 18:57:11 22/04/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $1.89 | $23,033.08 | 18:59:53 22/04/2026 |
| 223 | Osmosis |
ATOM/ATONE | $1.90 | $22,914.95 | 18:55:57 22/04/2026 |
| 224 | BITmarkets |
ATOM/USDC | $1.89 | $22,699.65 | 19:00:08 22/04/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $1.89 | $22,695.53 | 19:00:12 22/04/2026 |
| 226 | Coinbase Exchange |
ATOM/BTC | $1.89 | $21,179.91 | 18:56:59 22/04/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.89 | $20,816.40 | 18:59:23 22/04/2026 |
| 228 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.88 | $20,372.73 | 18:35:53 22/04/2026 |
| 230 | Gate |
ATOM/BTC | $1.90 | $20,006.30 | 18:56:54 22/04/2026 |
| 231 |  Aster |
ATOM/USDT | $1.89 | $18,826.28 | 18:54:15 22/04/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.89 | $18,573.85 | 18:57:11 22/04/2026 |
| 233 | LeveX |
ATOM/USDT | $1.89 | $18,365.77 | 19:00:11 22/04/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $1.89 | $18,285.36 | 19:00:16 22/04/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.07068 | $17,773.35 | 18:33:14 22/04/2026 |
| 236 | Binance |
ATOM/FDUSD | $1.89 | $16,289.71 | 18:56:42 22/04/2026 |
| 237 |  BiFinance |
ATOM/USDT | $1.90 | $15,078.56 | 18:54:08 22/04/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.90 | $13,451.37 | 18:59:53 22/04/2026 |
| 239 |  Bitbank |
ATOM/JPY | $1.91 | $13,182.28 | 18:57:07 22/04/2026 |
| 240 |  Gemini |
ATOM/USD | $1.90 | $13,111.56 | 18:59:54 22/04/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $12,616.45 | 18:53:10 22/04/2026 |
| 242 | Gate |
ATOM/USDC | $1.90 | $12,044.58 | 18:56:54 22/04/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.96 | $11,890.20 | 18:54:08 22/04/2026 |
| 244 |  Ulink |
ATOM/USDT | $4.64 | $11,286.73 | 19:00:20 22/04/2026 |
| 245 | Kraken |
ATOM/GBP | $1.89 | $10,688.06 | 18:59:24 22/04/2026 |
| 246 | Kraken |
ATOM/USDT | $1.89 | $10,627.09 | 18:59:24 22/04/2026 |
| 247 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.89 | $10,582.07 | 18:26:35 22/04/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.89 | $10,542.16 | 18:57:10 22/04/2026 |
| 249 | MEXC |
ATOM/BTC | $1.89 | $10,533.66 | 18:54:07 22/04/2026 |
| 250 |  Bitfinex |
ATO/USD | $1.89 | $10,369.61 | 18:59:23 22/04/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.89 | $10,174.12 | 18:57:11 22/04/2026 |
| 252 | SunX |
ATOM/USDT | $1.89 | $9,957.83 | 19:00:17 22/04/2026 |
| 253 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $9,762.24 | 18:57:11 22/04/2026 |
| 254 |  XBO.com |
ATOM/USDT | $1.89 | $9,221.48 | 18:54:10 22/04/2026 |
| 255 | XBO.com |
ATOM/USDC | $1.89 | $9,125.37 | 18:54:10 22/04/2026 |
| 256 | XBO.com |
ATOM/USD | $1.89 | $9,084.73 | 18:54:10 22/04/2026 |
| 257 | KuCoin |
ATOM/BTC | $1.89 | $8,837.54 | 18:59:53 22/04/2026 |
| 258 | Kraken |
ATOM/ETH | $1.89 | $8,713.34 | 18:59:53 22/04/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.89 | $7,464.67 | 19:03:16 22/04/2026 |
| 260 |  Biswap v2 |
ATOM/WBNB | $1.90 | $7,018.31 | 18:37:21 22/04/2026 |
| 261 | Bitfinex |
ATO/USDT | $1.91 | $6,397.67 | 18:59:53 22/04/2026 |
| 262 | Osmosis |
ATOM/USDC | $1.92 | $5,464.28 | 18:12:09 22/04/2026 |
| 263 | Helix |
ATOM/USDT | $1.89 | $5,037.49 | 19:00:16 22/04/2026 |
| 264 | EXMO |
ATOM/USD | $1.91 | $4,956.20 | 18:51:11 22/04/2026 |
| 265 |  Dzengi.com |
ATOM/USD | $1.88 | $4,570.88 | 19:00:11 22/04/2026 |
| 266 | CoinEx |
ATOM/BTC | $1.89 | $4,430.38 | 18:59:53 22/04/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.90 | $4,133.80 | 17:25:44 22/04/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.89 | $4,053.34 | 18:48:07 22/04/2026 |
| 269 |  LATOKEN |
ATOM/USDT | $1.89 | $3,959.80 | 18:57:07 22/04/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.89 | $3,905.02 | 18:59:44 22/04/2026 |
| 271 |  Blynex |
ATOM/USDT | $1.89 | $3,884.24 | 19:00:10 22/04/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.92 | $3,797.66 | 19:00:10 22/04/2026 |
| 273 |  TRIV |
ATOM/IDR | $1.89 | $3,523.74 | 19:00:11 22/04/2026 |
| 274 | TRIV |
ATOM/USDT | $1.89 | $3,523.71 | 19:00:11 22/04/2026 |
| 275 | CoinEx |
ATOM/USDC | $1.89 | $3,450.34 | 18:59:53 22/04/2026 |
| 276 | Osmosis |
AKT/ATOM | $0.4733 | $3,422.72 | 18:54:28 22/04/2026 |
| 277 | Osmosis |
SCRT/ATOM | $0.1125 | $3,376.19 | 18:46:04 22/04/2026 |
| 278 | Osmosis |
ATOM/CRO | $1.88 | $3,169.15 | 18:59:44 22/04/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.89 | $3,159.11 | 18:54:08 22/04/2026 |
| 280 |  ADEN |
ATOM/USDT | $1.89 | $3,085.71 | 19:03:48 22/04/2026 |
| 281 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 282 |  Binance.US |
ATOM/USDT | $1.90 | $2,992.41 | 18:59:23 22/04/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $1.89 | $2,882.98 | 18:45:18 22/04/2026 |
| 284 |  Binance TH |
ATOM/USDT | $1.89 | $2,677.52 | 18:57:10 22/04/2026 |
| 285 | Niza.io |
ATOM/GBP | $1.89 | $2,650.08 | 18:54:09 22/04/2026 |
| 286 | Niza.io |
ATOM/USDT | $1.89 | $2,561.06 | 18:54:09 22/04/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.89 | $2,551.45 | 18:57:10 22/04/2026 |
| 288 | Kraken |
ATOM/XBT | $1.89 | $2,550.26 | 18:59:24 22/04/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.94 | $2,381.19 | 19:00:07 22/04/2026 |
| 290 | WEEX |
ATOM/USDT | $1.89 | $1,977.31 | 18:57:12 22/04/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.89 | $1,960.30 | 19:00:12 22/04/2026 |
| 292 |  Foxbit |
ATOM/BRL | $1.84 | $1,893.81 | 19:00:11 22/04/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.88 | $1,890.74 | 18:59:39 22/04/2026 |
| 294 | Osmosis |
ATOM/P2P | $1.88 | $1,858.46 | 18:59:09 22/04/2026 |
| 295 | KuCoin |
ATOM/ETH | $1.89 | $1,839.23 | 18:59:53 22/04/2026 |
| 296 | OKX |
ATOM/EUR | $1.89 | $1,675.02 | 18:56:23 22/04/2026 |
| 297 | OKX |
ATOM/USD | $1.90 | $1,591.50 | 18:56:23 22/04/2026 |
| 298 | DigiFinex |
ATOM/BTC | $1.90 | $1,165.43 | 19:00:07 22/04/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.89 | $1,141.88 | 19:02:53 22/04/2026 |
| 300 | Flipster |
ATOM/USDT | $1.89 | $1,106.37 | 18:57:16 22/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 22/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,804,930 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.