Cosmos ATOM
Xếp hạng #60
21:38:00 11/04/2026
Giá Cosmos (ATOM)
$1.77 -3.57%
0.00002438 BTC
47,621 VND
Thấp: $1.77
Cao: $1.84
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.78 | $45,550,662 | 20:57:16 11/04/2026 |
| 2 |  SunX |
ATOM/USDT | $1.78 | $37,037,495 | 21:00:07 11/04/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,519,688 | 20:57:21 11/04/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $28,151,817 | 21:00:15 11/04/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.78 | $26,742,689 | 20:57:15 11/04/2026 |
| 6 |  KTX |
ATOM/USDT | $1.78 | $22,951,414 | 21:00:15 11/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.78 | $22,607,574 | 21:00:17 11/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.78 | $22,599,056 | 20:42:16 11/04/2026 |
| 9 |  KuCoin |
ATOM/USDT | $1.78 | $16,716,585 | 20:51:53 11/04/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.78 | $12,059,026 | 20:54:15 11/04/2026 |
| 11 |  LBank |
ATOM/USDT | $1.78 | $11,622,173 | 20:57:15 11/04/2026 |
| 12 |  Binance |
ATOM/USDT | $1.78 | $10,718,039 | 20:54:16 11/04/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.78 | $10,425,365 | 20:54:15 11/04/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,844,488 | 21:00:10 11/04/2026 |
| 15 |  AscendEX |
ATOM/USDT | $1.78 | $9,714,727 | 20:57:15 11/04/2026 |
| 16 |  OrangeX |
ATOM/USDT | $1.78 | $8,946,055 | 20:57:15 11/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.78 | $7,822,268 | 21:00:16 11/04/2026 |
| 18 |  COINSPACE |
ATOM/USDT | $1.78 | $5,934,041 | 21:00:08 11/04/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.78 | $5,497,303 | 20:54:16 11/04/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.78 | $5,304,988 | 21:00:15 11/04/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.78 | $5,201,472 | 20:57:17 11/04/2026 |
| 22 |  FameEX |
ATOM/USDT | $1.78 | $5,093,692 | 20:57:18 11/04/2026 |
| 23 | CoinP |
ATOM/USDT | $1.78 | $4,551,287 | 21:00:08 11/04/2026 |
| 24 |  NovaEx |
ATOM/USDT | $1.78 | $4,282,402 | 21:00:16 11/04/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.78 | $4,125,713 | 20:57:16 11/04/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.78 | $3,980,528 | 21:00:08 11/04/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.78 | $3,853,684 | 21:00:16 11/04/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.78 | $3,770,744 | 21:00:16 11/04/2026 |
| 29 |  YEX |
ATOM/USDT | $1.78 | $3,677,825 | 21:00:16 11/04/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,587,882 | 20:48:15 11/04/2026 |
| 31 |  BVOX |
ATOM/USDT | $1.78 | $3,562,990 | 20:57:15 11/04/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.78 | $3,445,856 | 20:57:16 11/04/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.78 | $3,249,179 | 20:57:16 11/04/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.78 | $3,112,000 | 21:00:11 11/04/2026 |
| 35 |  BiKing |
ATOM/USDT | $1.78 | $3,092,876 | 20:51:17 11/04/2026 |
| 36 |  Dmex |
ATOM/USD | $1.78 | $3,083,924 | 21:03:16 11/04/2026 |
| 37 |  WEEX |
ATOM/USDT | $1.78 | $3,076,810 | 20:57:16 11/04/2026 |
| 38 |  Tapbit |
ATOM/USDT | $1.78 | $2,929,370 | 20:57:15 11/04/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.78 | $2,387,974 | 20:57:18 11/04/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.78 | $2,116,479 | 21:00:17 11/04/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.78 | $2,101,148 | 20:59:53 11/04/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.79 | $2,084,375 | 20:57:11 11/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.78 | $1,973,015 | 21:00:13 11/04/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.78 | $1,923,095 | 20:57:10 11/04/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.78 | $1,651,045 | 20:54:15 11/04/2026 |
| 46 |  AlphaX |
ATOM/USDT | $1.78 | $1,468,091 | 21:00:15 11/04/2026 |
| 47 | Millionero |
ATOM/USDT | $1.78 | $1,426,144 | 20:57:10 11/04/2026 |
| 48 |  Ju.com |
ATOM/USDT | $1.78 | $1,333,315 | 21:00:12 11/04/2026 |
| 49 | Binance |
ATOM/USDT | $1.78 | $1,306,646 | 20:56:54 11/04/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.78 | $1,304,502 | 20:57:15 11/04/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,258,423 | 21:00:15 11/04/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.78 | $1,257,657 | 21:00:15 11/04/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.78 | $1,186,323 | 21:00:12 11/04/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.78 | $1,112,310 | 21:00:17 11/04/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.78 | $1,110,676 | 20:54:16 11/04/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.78 | $1,103,212 | 20:54:15 11/04/2026 |
| 57 |  BlockFin |
ATOM/USDT | $1.78 | $1,026,957 | 21:00:15 11/04/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.78 | $986,147 | 21:00:09 11/04/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,851 | 21:00:15 11/04/2026 |
| 60 | YEX |
ATOM/USDT | $1.78 | $980,383 | 21:00:08 11/04/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.78 | $942,555 | 20:54:07 11/04/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.78 | $930,455 | 20:57:15 11/04/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.78 | $926,447 | 21:00:16 11/04/2026 |
| 64 |  Ourbit |
ATOM/USDT | $1.78 | $864,050 | 20:57:16 11/04/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.78 | $862,638 | 21:00:15 11/04/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.78 | $852,608 | 21:00:15 11/04/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.78 | $760,996 | 21:00:16 11/04/2026 |
| 68 | DigiFinex |
ATOM/USDT | $1.78 | $756,506 | 20:57:10 11/04/2026 |
| 69 | Echobit |
ATOM/USDT | $1.78 | $720,983 | 20:57:07 11/04/2026 |
| 70 | CoinW |
ATOM/USDT | $1.78 | $718,069 | 20:57:09 11/04/2026 |
| 71 |  BloFin |
ATOM/USDT | $1.78 | $715,628 | 20:54:16 11/04/2026 |
| 72 |  UZX |
ATOM/USDT | $1.78 | $702,260 | 20:57:11 11/04/2026 |
| 73 |  Bitbaby |
ATOM/USDT | $1.78 | $674,627 | 20:57:16 11/04/2026 |
| 74 | BTCC |
ATOM/USDT | $1.78 | $653,879 | 20:57:09 11/04/2026 |
| 75 |  4E |
ATOM/USDT | $1.78 | $647,409 | 20:54:07 11/04/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.78 | $638,130 | 20:57:17 11/04/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.78 | $618,729 | 20:57:10 11/04/2026 |
| 78 | EagleX |
ATOM/USDT | $1.78 | $608,195 | 21:00:11 11/04/2026 |
| 79 | Phemex |
ATOM/USDT | $1.78 | $591,060 | 20:57:08 11/04/2026 |
| 80 |  Kraken |
ATOM/USD | $1.78 | $576,057 | 20:59:54 11/04/2026 |
| 81 | WEEX |
ATOM/USDC | $1.78 | $500,228 | 20:57:08 11/04/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.78 | $468,390 | 20:57:15 11/04/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.78 | $465,892 | 21:00:08 11/04/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.78 | $465,826 | 20:57:10 11/04/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.78 | $457,841 | 20:57:10 11/04/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $1.78 | $453,906 | 20:57:18 11/04/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.78 | $442,688 | 21:00:16 11/04/2026 |
| 88 | MEXC |
ATOM/USDT | $1.78 | $432,368 | 20:48:10 11/04/2026 |
| 89 |  EdgeX |
ATOM/USD | $1.78 | $418,282 | 21:00:15 11/04/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $1.78 | $404,174 | 20:56:29 11/04/2026 |
| 91 |  XXKK |
ATOM/USDT | $1.78 | $395,483 | 21:00:08 11/04/2026 |
| 92 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $392,330 | 21:00:08 11/04/2026 |
| 93 | BITmarkets |
ATOM/USD | $1.78 | $369,443 | 21:00:12 11/04/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $1.78 | $369,410 | 21:00:13 11/04/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.78 | $368,253 | 21:00:10 11/04/2026 |
| 96 |  Bithumb |
ATOM/KRW | $1.78 | $359,557 | 20:59:54 11/04/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.78 | $353,483 | 20:57:10 11/04/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.78 | $348,400 | 20:57:16 11/04/2026 |
| 99 | Bybit |
ATOM/USDT | $1.78 | $343,070 | 20:54:11 11/04/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.78 | $342,431 | 20:57:04 11/04/2026 |
| 101 |  Biconomy.com |
ATOM/USDT | $1.78 | $338,761 | 20:57:09 11/04/2026 |
| 102 |  Upbit |
ATOM/KRW | $1.79 | $328,518 | 20:56:53 11/04/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.78 | $326,750 | 20:57:10 11/04/2026 |
| 104 | BVOX |
ATOM/USDT | $1.78 | $315,481 | 20:57:07 11/04/2026 |
| 105 | AstralX |
ATOM/USDT | $1.78 | $310,385 | 21:00:15 11/04/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.78 | $294,377 | 21:00:16 11/04/2026 |
| 107 |  Hyperliquid |
ATOM/USD | $1.78 | $292,442 | 20:57:27 11/04/2026 |
| 108 | LBank |
ATOM/USDT | $1.78 | $284,253 | 20:57:10 11/04/2026 |
| 109 |  Gate |
ATOM/USDT | $1.78 | $282,675 | 20:54:19 11/04/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.78 | $277,536 | 20:57:09 11/04/2026 |
| 111 | Binance |
ATOM/USDC | $1.78 | $266,783 | 20:56:54 11/04/2026 |
| 112 |  BitGW Exchange |
ATOM/USDT | $1.78 | $261,396 | 21:00:07 11/04/2026 |
| 113 |  OKX |
ATOM/USDT | $1.78 | $256,317 | 20:56:54 11/04/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $1.78 | $255,771 | 21:00:14 11/04/2026 |
| 115 |  HTX |
ATOM/USDT | $1.78 | $250,854 | 20:59:54 11/04/2026 |
| 116 |  Bitazza |
ATOM/USDT | $1.78 | $245,459 | 21:00:14 11/04/2026 |
| 117 | Millionero |
ATOM/USDC | $1.78 | $238,814 | 20:57:10 11/04/2026 |
| 118 |  Tebbit |
ATOM/USDT | $1.78 | $238,602 | 21:00:16 11/04/2026 |
| 119 |  CoinEx |
ATOM/USDT | $1.78 | $231,120 | 20:59:53 11/04/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.78 | $228,721 | 21:00:13 11/04/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.78 | $228,694 | 21:00:12 11/04/2026 |
| 122 | BTSE |
ATOM/USDT | $1.78 | $228,459 | 20:57:08 11/04/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.78 | $227,122 | 20:57:09 11/04/2026 |
| 124 |  KoinBX |
ATOM/USDT | $1.78 | $225,955 | 21:00:13 11/04/2026 |
| 125 |  Paribu |
ATOM/TRY | $1.77 | $225,037 | 20:55:54 11/04/2026 |
| 126 | KuCoin |
ATOM/USDT | $1.78 | $221,664 | 20:54:19 11/04/2026 |
| 127 | BloFin |
ATOM/USDT | $1.78 | $220,883 | 20:54:07 11/04/2026 |
| 128 | AscendEX |
ATOM/USD | $1.77 | $204,920 | 20:57:11 11/04/2026 |
| 129 | KoinBX |
ATOM/INR | $1.86 | $204,798 | 21:00:13 11/04/2026 |
| 130 | HTX |
ATOM/USDT | $1.78 | $190,422 | 20:57:16 11/04/2026 |
| 131 | Toobit |
ATOM/USDT | $1.78 | $187,692 | 20:57:09 11/04/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.78 | $179,579 | 20:57:09 11/04/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.75 | $179,377 | 21:00:10 11/04/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.78 | $173,686 | 21:00:09 11/04/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.78 | $169,465 | 20:54:07 11/04/2026 |
| 136 | FameEX |
ATOM/USDT | $1.78 | $150,451 | 20:57:09 11/04/2026 |
| 137 |  Osmosis |
ATOM/USDC | $1.78 | $150,192 | 20:52:13 11/04/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.78 | $146,343 | 20:57:10 11/04/2026 |
| 139 |  EXMO |
ATOM/USDT | $1.78 | $131,801 | 20:54:10 11/04/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.78 | $131,616 | 20:57:08 11/04/2026 |
| 141 |  EXMO.ME |
ATOM/USDT | $1.78 | $131,509 | 20:57:08 11/04/2026 |
| 142 |  Ekbit |
ATOM/USDT | $1.78 | $130,137 | 21:00:16 11/04/2026 |
| 143 | ASTX |
ATOM/USDT | $1.78 | $129,252 | 21:00:16 11/04/2026 |
| 144 |  BingX |
ATOM/USDT | $1.78 | $128,608 | 20:57:11 11/04/2026 |
| 145 |  Picol |
ATOM/USDT | $1.78 | $115,941 | 21:00:13 11/04/2026 |
| 146 | BitMart |
ATOM/BTC | $1.78 | $115,909 | 20:57:10 11/04/2026 |
| 147 |  GroveX |
ATOM/USDT | $1.78 | $114,612 | 20:54:09 11/04/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.78 | $114,009 | 20:57:10 11/04/2026 |
| 149 | Phemex |
ATOM/USDC | $1.78 | $112,477 | 20:57:08 11/04/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.78 | $110,960 | 20:45:13 11/04/2026 |
| 151 |  Deepcoin |
ATOM/USDT | $1.78 | $110,146 | 20:57:15 11/04/2026 |
| 152 | CZR Exchange |
ATOM/USDT | $1.78 | $100,693 | 21:00:07 11/04/2026 |
| 153 | Gate |
ATOM/USDT | $1.78 | $97,536.20 | 20:56:54 11/04/2026 |
| 154 | Bitget |
ATOM/USDT | $1.78 | $96,981.65 | 20:54:07 11/04/2026 |
| 155 | Pionex |
ATOM/USDT | $1.78 | $85,120.15 | 20:57:15 11/04/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.78 | $84,554.00 | 20:57:08 11/04/2026 |
| 157 |  BlueBit |
ATOM/USDT | $1.78 | $77,259.83 | 21:00:11 11/04/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.78 | $74,412.40 | 21:00:12 11/04/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $1.78 | $71,381.02 | 20:54:07 11/04/2026 |
| 160 |  LeveX |
ATOM/USDT | $1.78 | $69,539.71 | 21:00:15 11/04/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.78 | $66,415.83 | 20:42:08 11/04/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.78 | $64,418.60 | 20:54:07 11/04/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.78 | $60,814.01 | 20:42:12 11/04/2026 |
| 164 | MEXC |
ATOM/USDC | $1.78 | $60,679.30 | 20:48:10 11/04/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.78 | $60,369.28 | 20:57:09 11/04/2026 |
| 166 | idax exchange |
ATOM/USDT | $1.78 | $60,324.49 | 21:00:14 11/04/2026 |
| 167 | WHXEX |
ATOM/USDT | $1.78 | $60,323.29 | 21:00:08 11/04/2026 |
| 168 | Aivora Exchange |
ATOM/USDT | $1.78 | $58,091.18 | 21:00:10 11/04/2026 |
| 169 | Bitrue |
ATOM/USDT | $1.78 | $55,897.03 | 20:57:08 11/04/2026 |
| 170 | idax exchange |
ATOM/USDC | $1.78 | $54,850.25 | 21:00:14 11/04/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.78 | $54,799.03 | 21:00:08 11/04/2026 |
| 172 | Bitbaby |
ATOM/USDT | $1.78 | $54,677.09 | 20:57:12 11/04/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.78 | $54,643.97 | 20:42:12 11/04/2026 |
| 174 | EXMO |
ATOM/USDC | $1.78 | $54,150.60 | 20:54:10 11/04/2026 |
| 175 | EXMO.ME |
ATOM/USDC | $1.78 | $54,108.42 | 20:57:08 11/04/2026 |
| 176 | KCEX |
ATOM/USDT | $1.78 | $52,601.14 | 20:57:09 11/04/2026 |
| 177 | WhiteBIT |
ATOM/TRY | $1.78 | $52,478.31 | 20:54:07 11/04/2026 |
| 178 | Kraken |
ATOM/EUR | $1.78 | $51,106.62 | 20:59:23 11/04/2026 |
| 179 | Cofinex |
ATOM/USDT | $1.78 | $50,887.16 | 21:00:08 11/04/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $1.78 | $50,793.95 | 20:57:09 11/04/2026 |
| 181 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $49,342.42 | 20:54:07 11/04/2026 |
| 182 | MEXC |
ATOM/BTC | $1.78 | $45,740.84 | 20:48:10 11/04/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.78 | $39,989.77 | 21:00:13 11/04/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $1.78 | $39,024.39 | 20:57:11 11/04/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.78 | $36,186.60 | 21:00:13 11/04/2026 |
| 186 |  CEX.IO |
ATOM/USD | $1.78 | $36,060.43 | 20:54:09 11/04/2026 |
| 187 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $36,028.72 | 20:59:53 11/04/2026 |
| 188 |  BiFinance |
ATOM/USDT | $1.78 | $34,043.47 | 20:57:12 11/04/2026 |
| 189 | BitTap |
ATOM/USDT | $1.78 | $33,658.95 | 21:00:12 11/04/2026 |
| 190 |  TGEX |
ATOM/USDT | $1.66 | $33,236.75 | 13:21:15 07/04/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.78 | $32,697.43 | 21:00:16 11/04/2026 |
| 192 |  THORChain |
ATOM/RUNE | $1.78 | $30,363.29 | 20:57:12 11/04/2026 |
| 193 |  BitStorage |
ATOM/BTC | $1.77 | $30,104.07 | 21:00:08 11/04/2026 |
| 194 |  HitBTC |
ATOM/USDT | $1.78 | $29,954.49 | 20:57:18 11/04/2026 |
| 195 |  Gleec BTC |
ATOM/USDT | $1.78 | $29,948.48 | 21:00:09 11/04/2026 |
| 196 |  FMFW.io |
ATOM/USD | $1.78 | $29,945.24 | 20:57:08 11/04/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.78 | $29,888.90 | 20:54:07 11/04/2026 |
| 198 | Bit2Me |
ATOM/USDC | $1.78 | $29,368.53 | 20:57:09 11/04/2026 |
| 199 | BitStorage |
ATOM/USDT | $1.78 | $29,344.32 | 21:00:08 11/04/2026 |
| 200 | EXMO |
ATOM/EUR | $1.84 | $29,101.82 | 20:54:10 11/04/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.80 | $29,067.34 | 20:57:08 11/04/2026 |
| 202 | Gate |
ATOM/BTC | $1.78 | $27,747.58 | 20:56:54 11/04/2026 |
| 203 |  Coincall |
ATOM/USD | $1.78 | $22,787.92 | 21:00:16 11/04/2026 |
| 204 |  Bitso |
ATOM/USD | $1.78 | $22,383.24 | 20:59:57 11/04/2026 |
| 205 | Coinbase Exchange |
ATOM/GBP | $1.78 | $22,278.23 | 20:56:59 11/04/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.78 | $22,187.41 | 21:00:12 11/04/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.78 | $22,185.43 | 21:00:13 11/04/2026 |
| 208 |  Bitbank |
ATOM/JPY | $1.78 | $21,991.89 | 20:57:11 11/04/2026 |
| 209 |  Qmall Exchange |
ATOM/UAH | $7.06 | $21,676.71 | 21:00:14 11/04/2026 |
| 210 | Kraken |
ATOM/USDC | $1.78 | $20,256.60 | 20:59:54 11/04/2026 |
| 211 | Gate |
ATOM/USDC | $1.78 | $18,178.31 | 20:56:54 11/04/2026 |
| 212 |  Tothemoon |
ATOM/USDT | $1.78 | $17,742.36 | 21:00:14 11/04/2026 |
| 213 | Binance |
ATOM/BTC | $1.78 | $17,584.09 | 20:56:54 11/04/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.78 | $17,453.36 | 20:57:08 11/04/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.78 | $17,270.45 | 20:56:59 11/04/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.78 | $17,064.39 | 20:57:08 11/04/2026 |
| 217 |  BitDelta |
ATOM/USDT | $1.78 | $16,606.56 | 21:00:11 11/04/2026 |
| 218 | WHXEX |
ATOM/BTC | $1.77 | $15,742.00 | 21:00:08 11/04/2026 |
| 219 | LeveX |
ATOM/USDT | $1.78 | $15,256.10 | 21:00:12 11/04/2026 |
| 220 | Osmosis |
ATOM/OSMO | $1.78 | $15,144.47 | 20:53:34 11/04/2026 |
| 221 | Binance |
ATOM/TRY | $1.78 | $15,118.15 | 20:56:54 11/04/2026 |
| 222 |  Helix |
ATOM/USDT | $1.78 | $15,048.32 | 20:57:09 11/04/2026 |
| 223 |  Gemini |
ATOM/USD | $1.78 | $15,024.57 | 20:59:54 11/04/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.77 | $14,765.89 | 20:59:53 11/04/2026 |
| 225 | Kraken |
ATOM/USDT | $1.79 | $14,575.77 | 20:59:54 11/04/2026 |
| 226 | Osmosis |
ATOM/stATOM | $1.78 | $13,005.99 | 20:15:15 11/04/2026 |
| 227 | Niza.io |
ATOM/EUR | $1.78 | $12,952.69 | 20:57:10 11/04/2026 |
| 228 |  Binance TR |
ATOM/TRY | $1.78 | $12,918.66 | 20:57:11 11/04/2026 |
| 229 |  Aster |
ATOM/USDT | $1.79 | $11,872.73 | 20:54:15 11/04/2026 |
| 230 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $11,249.47 | 20:54:07 11/04/2026 |
| 231 | Coinbase Exchange |
ATOM/USDT | $1.77 | $10,534.97 | 20:56:29 11/04/2026 |
| 232 |  PointPay |
ATOM/USDT | $1.78 | $10,250.59 | 20:57:07 11/04/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.77 | $9,944.92 | 21:01:23 11/04/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.78 | $9,798.33 | 20:57:23 11/04/2026 |
| 235 | Osmosis |
ATOM/OSMO | $1.78 | $9,767.56 | 20:34:25 11/04/2026 |
| 236 | Coinbase Exchange |
ATOM/BTC | $1.77 | $9,382.39 | 20:56:59 11/04/2026 |
| 237 |  XBO.com |
ATOM/USDT | $1.78 | $8,851.40 | 21:00:11 11/04/2026 |
| 238 | XBO.com |
ATOM/USD | $1.78 | $8,797.65 | 21:00:11 11/04/2026 |
| 239 | XBO.com |
ATOM/USDC | $1.78 | $8,760.71 | 21:00:11 11/04/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.4569 | $8,759.33 | 20:52:56 11/04/2026 |
| 241 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $8,037.25 | 21:00:16 11/04/2026 |
| 242 | SunX |
ATOM/USDT | $1.78 | $7,511.03 | 21:00:17 11/04/2026 |
| 243 | Binance |
ATOM/EUR | $1.78 | $7,273.70 | 20:56:54 11/04/2026 |
| 244 | Binance |
ATOM/FDUSD | $1.77 | $6,833.91 | 20:56:54 11/04/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.06921 | $5,764.24 | 19:36:35 11/04/2026 |
| 246 | Dex-Trade |
ATOM/BTC | $1.77 | $5,460.55 | 20:54:07 11/04/2026 |
| 247 | Osmosis |
ATOM/JUNO | $1.78 | $5,420.97 | 20:34:25 11/04/2026 |
| 248 | Kraken |
ATOM/GBP | $1.79 | $5,370.57 | 20:59:23 11/04/2026 |
| 249 |  Bitfinex |
ATO/USDT | $1.78 | $5,218.94 | 20:59:53 11/04/2026 |
| 250 | Helix |
ATOM/USDT | $1.78 | $5,107.65 | 20:57:16 11/04/2026 |
| 251 | Osmosis |
ATOM/P2P | $1.78 | $5,035.06 | 19:27:10 11/04/2026 |
| 252 | EXMO |
ATOM/USD | $1.78 | $4,869.02 | 20:54:10 11/04/2026 |
| 253 | Bitfinex |
ATO/USD | $1.79 | $4,624.02 | 20:59:53 11/04/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.79 | $4,598.30 | 20:55:42 11/04/2026 |
| 255 |  HyperPay Futures |
ATOM/USDT | $1.78 | $4,571.24 | 21:00:20 11/04/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.78 | $4,462.87 | 20:54:07 11/04/2026 |
| 257 |  Koinpark |
ATOM/INR | $1.86 | $4,001.32 | 20:54:10 11/04/2026 |
| 258 | Niza.io |
ATOM/USDT | $1.79 | $3,693.00 | 20:57:10 11/04/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.78 | $3,588.29 | 21:00:11 11/04/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.78 | $3,240.73 | 20:59:23 11/04/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.78 | $3,240.16 | 20:59:53 11/04/2026 |
| 262 | KuCoin |
ATOM/USDC | $1.78 | $3,195.53 | 20:51:53 11/04/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.77 | $3,192.15 | 20:50:18 11/04/2026 |
| 264 | Osmosis |
ATOM/XPRT | $1.78 | $3,183.91 | 20:46:43 11/04/2026 |
| 265 | TGEX |
ATOM/USDT | $1.66 | $3,168.39 | 13:15:11 07/04/2026 |
| 266 |  ADEN |
ATOM/USDT | $1.78 | $3,086.40 | 21:00:46 11/04/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.78 | $3,000.61 | 21:00:19 11/04/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.09445 | $2,933.11 | 20:19:15 11/04/2026 |
| 269 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002492 | $2,317.17 | 20:57:07 11/04/2026 |
| 270 | Kraken |
ATOM/XBT | $1.78 | $2,171.28 | 20:59:54 11/04/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.78 | $1,920.24 | 21:00:11 11/04/2026 |
| 272 |  Binance TH |
ATOM/USDT | $1.78 | $1,904.78 | 20:57:09 11/04/2026 |
| 273 | OKX |
ATOM/USD | $1.79 | $1,759.66 | 20:56:54 11/04/2026 |
| 274 | KuCoin |
ATOM/ETH | $1.78 | $1,657.89 | 20:51:53 11/04/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.78 | $1,615.20 | 21:00:13 11/04/2026 |
| 276 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $1,532.12 | 20:54:07 11/04/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.78 | $1,479.12 | 19:53:55 11/04/2026 |
| 278 |  Binance.US |
ATOM/USDT | $1.79 | $1,436.39 | 20:59:53 11/04/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $1.77 | $1,429.64 | 21:00:14 11/04/2026 |
| 280 | Niza.io |
ATOM/GBP | $1.79 | $1,368.52 | 20:57:10 11/04/2026 |
| 281 | Osmosis |
ATOM/USDC | $1.78 | $1,350.52 | 20:55:42 11/04/2026 |
| 282 | Upbit |
ATOM/BTC | $1.79 | $1,254.15 | 20:56:53 11/04/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.78 | $1,063.55 | 20:54:10 11/04/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.79 | $1,063.41 | 21:00:12 11/04/2026 |
| 285 | TRIV |
ATOM/USDT | $1.78 | $1,063.41 | 21:00:12 11/04/2026 |
| 286 |  zondacrypto |
ATOM/PLN | $1.65 | $1,051.34 | 21:00:08 11/04/2026 |
| 287 | Bybit |
ATOM/USDC | $1.78 | $954.75 | 20:54:11 11/04/2026 |
| 288 |  CoinDCX |
ATOM/INR | $1.86 | $873.74 | 20:57:12 11/04/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.78 | $863.91 | 20:11:08 11/04/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.79 | $782.57 | 21:00:13 11/04/2026 |
| 291 |  BitMEX |
ATOM/USDT | $1.82 | $707.78 | 20:57:09 11/04/2026 |
| 292 | KuCoin |
ATOM/BTC | $1.78 | $648.08 | 20:51:53 11/04/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $1.77 | $614.98 | 20:54:18 11/04/2026 |
| 294 | DigiFinex |
ATOM/BTC | $1.78 | $585.00 | 20:57:10 11/04/2026 |
| 295 | OKX |
ATOM/EUR | $1.77 | $575.34 | 20:56:23 11/04/2026 |
| 296 |  Dzengi.com |
ATOM/USD | $1.77 | $536.37 | 21:00:08 11/04/2026 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.77 | $536.33 | 20:13:45 11/04/2026 |
| 298 | Flipster |
ATOM/USDT | $1.78 | $512.68 | 21:00:16 11/04/2026 |
| 299 |  Korbit |
ATOM/KRW | $1.79 | $486.25 | 20:57:10 11/04/2026 |
| 300 |  Tokocrypto |
ATOM/USDT | $1.78 | $469.94 | 20:57:11 11/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 11/04/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,550,662 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.