Cosmos ATOM
Xếp hạng #62
22:54:00 16/07/2026
Giá Cosmos (ATOM)
$1.53 -2.96%
0.00002361 BTC
40,161 VND
Thấp: $1.53
Cao: $1.58
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.53 | $66,286,381 | 22:00:12 16/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.53 | $45,402,357 | 21:57:16 16/07/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.53 | $40,272,858 | 22:00:18 16/07/2026 |
| 4 |  WHXEX |
ATOM/USDT | $1.53 | $40,272,689 | 22:00:16 16/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.53 | $39,929,592 | 21:54:15 16/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.53 | $28,627,362 | 22:00:15 16/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.53 | $26,534,487 | 22:00:15 16/07/2026 |
| 8 |  BingX |
ATOM/USDT | $1.53 | $18,496,901 | 21:57:18 16/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.53 | $13,673,790 | 21:54:16 16/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.53 | $11,119,844 | 21:57:15 16/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.53 | $9,102,969 | 21:57:17 16/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.53 | $8,904,843 | 22:00:11 16/07/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.53 | $7,594,473 | 22:00:16 16/07/2026 |
| 14 |  MEXC |
ATOM/USDT | $1.53 | $6,878,354 | 21:54:16 16/07/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.53 | $6,661,535 | 21:54:18 16/07/2026 |
| 16 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.53 | $6,090,895 | 21:57:18 16/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.52 | $5,559,025 | 21:57:15 16/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.53 | $5,503,511 | 21:54:16 16/07/2026 |
| 20 |  CoinMy |
ATOM/USDT | $1.53 | $4,884,430 | 22:00:16 16/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.53 | $4,616,663 | 21:57:16 16/07/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.53 | $4,512,072 | 22:00:16 16/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.53 | $4,433,259 | 21:57:15 16/07/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.53 | $4,288,459 | 18:24:16 16/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.53 | $4,210,331 | 21:57:16 16/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.53 | $4,156,932 | 22:00:17 16/07/2026 |
| 27 |  YEX |
ATOM/USDT | $1.53 | $4,036,298 | 22:00:16 16/07/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.53 | $4,032,125 | 22:00:17 16/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.53 | $3,629,820 | 21:57:16 16/07/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.53 | $3,351,977 | 21:57:17 16/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.53 | $2,804,532 | 21:57:15 16/07/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.53 | $2,738,234 | 21:57:16 16/07/2026 |
| 33 | CoinMy |
ATOM/USDT | $1.53 | $2,613,718 | 22:00:10 16/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.52 | $2,544,455 | 21:57:17 16/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.52 | $2,317,449 | 21:57:15 16/07/2026 |
| 36 |  BitMart |
ATOM/USDT | $1.53 | $2,086,953 | 21:57:07 16/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.53 | $1,986,964 | 22:00:11 16/07/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.53 | $1,909,554 | 21:57:15 16/07/2026 |
| 39 | Binance |
ATOM/USDT | $1.53 | $1,907,461 | 21:56:42 16/07/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.53 | $1,667,129 | 21:57:15 16/07/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.53 | $1,661,827 | 22:00:11 16/07/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.53 | $1,591,838 | 21:57:19 16/07/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.53 | $1,584,381 | 21:59:23 16/07/2026 |
| 44 | YEX |
ATOM/USDT | $1.53 | $1,541,905 | 22:00:12 16/07/2026 |
| 45 | WOO X Pro |
ATOM/USDT | $1.53 | $1,519,732 | 22:00:10 16/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.53 | $1,340,155 | 21:57:12 16/07/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.53 | $1,318,119 | 21:57:15 16/07/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.53 | $1,272,071 | 22:00:15 16/07/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.52 | $1,271,849 | 22:00:15 16/07/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.53 | $1,123,035 | 21:54:07 16/07/2026 |
| 51 |  Bitbase |
ATOM/USDT | $1.53 | $1,066,892 | 21:48:18 16/07/2026 |
| 52 |  BitDelta |
ATOM/USDT | $1.53 | $1,009,627 | 21:57:08 16/07/2026 |
| 53 |  UZX |
ATOM/USDT | $1.53 | $1,008,209 | 21:57:07 16/07/2026 |
| 54 |  Cofinex |
ATOM/USDT | $1.53 | $995,789 | 22:00:17 16/07/2026 |
| 55 |  Bitget |
ATOM/USDT | $1.53 | $993,584 | 21:54:16 16/07/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.53 | $986,795 | 22:00:12 16/07/2026 |
| 57 | DigiFinex |
ATOM/USDT | $1.53 | $984,088 | 22:00:15 16/07/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,857 | 22:00:16 16/07/2026 |
| 59 | BTCC |
ATOM/USDT | $1.53 | $953,929 | 21:57:09 16/07/2026 |
| 60 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.53 | $944,405 | 21:57:13 16/07/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.53 | $931,784 | 21:47:23 16/07/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.53 | $902,700 | 21:57:15 16/07/2026 |
| 64 |  Bitbaby |
ATOM/USDT | $1.53 | $892,241 | 22:00:15 16/07/2026 |
| 65 | CoinW |
ATOM/USDT | $1.53 | $879,715 | 21:57:11 16/07/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.53 | $841,955 | 21:57:10 16/07/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.53 | $827,493 | 22:00:16 16/07/2026 |
| 68 |  EVEDEX |
ATOM/USD | $1.53 | $705,673 | 22:03:15 16/07/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.53 | $694,669 | 21:57:15 16/07/2026 |
| 70 |  Phemex |
ATOM/USDT | $1.53 | $693,220 | 21:57:17 16/07/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.53 | $667,417 | 21:57:10 16/07/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.53 | $647,112 | 21:57:08 16/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.53 | $641,082 | 21:57:08 16/07/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.52 | $624,805 | 22:00:07 16/07/2026 |
| 75 | Phemex |
ATOM/USDT | $1.53 | $607,535 | 21:57:10 16/07/2026 |
| 76 | Toobit |
ATOM/USDT | $1.53 | $589,797 | 21:57:07 16/07/2026 |
| 77 |  ASTX |
ATOM/USDT | $1.53 | $584,886 | 22:00:16 16/07/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.53 | $582,510 | 22:00:15 16/07/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.53 | $577,996 | 21:56:29 16/07/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.53 | $568,336 | 21:57:18 16/07/2026 |
| 81 | Bybit |
ATOM/USDT | $1.53 | $568,332 | 21:54:09 16/07/2026 |
| 82 | MEXC |
ATOM/USDT | $1.53 | $567,082 | 21:48:09 16/07/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.53 | $558,414 | 22:00:11 16/07/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.53 | $534,140 | 21:57:15 16/07/2026 |
| 85 |  SuperEx |
ATOM/USDT | $1.53 | $481,744 | 21:54:10 16/07/2026 |
| 86 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.53 | $418,068 | 21:54:26 16/07/2026 |
| 88 |  BitTap |
ATOM/USDT | $1.53 | $411,673 | 22:00:16 16/07/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.53 | $407,953 | 21:54:19 16/07/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.53 | $402,359 | 21:57:16 16/07/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.53 | $388,800 | 22:00:15 16/07/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.53 | $381,706 | 22:00:15 16/07/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.53 | $381,033 | 21:51:03 16/07/2026 |
| 94 | BVOX |
ATOM/USDT | $1.53 | $378,038 | 21:57:12 16/07/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.53 | $372,336 | 21:57:11 16/07/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.53 | $369,260 | 21:57:11 16/07/2026 |
| 97 |  Kraken |
ATOM/USD | $1.53 | $334,069 | 21:56:53 16/07/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.53 | $329,444 | 21:57:11 16/07/2026 |
| 99 | LBank |
ATOM/USDT | $1.53 | $329,074 | 21:57:08 16/07/2026 |
| 100 |  Upbit |
ATOM/KRW | $1.52 | $299,134 | 21:56:53 16/07/2026 |
| 101 |  Osmosis |
ATOM/USDC | $1.53 | $295,317 | 21:59:26 16/07/2026 |
| 102 |  Gate |
ATOM/USDT | $1.53 | $288,646 | 21:54:19 16/07/2026 |
| 103 |  CoinTR |
ATOM/USDT | $1.53 | $287,998 | 22:00:07 16/07/2026 |
| 104 | Binance |
ATOM/USDC | $1.53 | $280,895 | 21:56:54 16/07/2026 |
| 105 | OrangeX |
ATOM/USDT | $1.53 | $273,395 | 21:57:11 16/07/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.53 | $261,263 | 21:57:10 16/07/2026 |
| 107 |  BitGW Exchange |
ATOM/USDT | $1.53 | $259,397 | 21:57:12 16/07/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.53 | $256,442 | 21:54:08 16/07/2026 |
| 109 |  HTX |
ATOM/USDT | $1.53 | $253,538 | 21:59:24 16/07/2026 |
| 110 |  CRMClick |
ATOM/USDT | $1.53 | $253,529 | 22:00:07 16/07/2026 |
| 111 |  OKX |
ATOM/USDT | $1.53 | $253,168 | 21:56:53 16/07/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.53 | $243,614 | 22:00:10 16/07/2026 |
| 113 | BITmarkets |
ATOM/USD | $1.53 | $239,023 | 22:00:08 16/07/2026 |
| 114 | B2Z Exchange |
ATOM/USD | $1.53 | $238,968 | 22:00:11 16/07/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.53 | $216,923 | 22:00:11 16/07/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.53 | $216,831 | 22:00:08 16/07/2026 |
| 117 | BTSE |
ATOM/USDT | $1.53 | $216,579 | 21:57:12 16/07/2026 |
| 118 |  Bitazza |
ATOM/USDT | $1.53 | $205,825 | 22:00:08 16/07/2026 |
| 119 | WhiteBIT |
ATOM/USDT | $1.53 | $202,397 | 21:57:11 16/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.61 | $200,429 | 22:00:08 16/07/2026 |
| 121 | ASTX |
ATOM/USDT | $1.53 | $191,459 | 22:00:13 16/07/2026 |
| 122 | Phemex |
ATOM/USDC | $1.53 | $186,126 | 21:57:10 16/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.53 | $183,933 | 21:57:13 16/07/2026 |
| 124 |  Picol |
ATOM/USDT | $1.53 | $162,496 | 22:00:11 16/07/2026 |
| 125 |  ICRYPEX |
ATOM/USDT | $1.56 | $158,561 | 22:00:09 16/07/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.53 | $155,543 | 22:00:08 16/07/2026 |
| 127 | CZR Exchange |
ATOM/USDT | $1.53 | $149,812 | 22:00:18 16/07/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.53 | $144,157 | 21:45:07 16/07/2026 |
| 129 | FameEX |
ATOM/USDT | $1.53 | $142,688 | 21:57:10 16/07/2026 |
| 130 | Kraken |
ATOM/EUR | $1.53 | $115,607 | 21:56:25 16/07/2026 |
| 131 |  Bit2Me |
ATOM/EUR | $1.53 | $114,892 | 21:57:10 16/07/2026 |
| 132 | BloFin |
ATOM/USDT | $1.53 | $113,419 | 21:57:16 16/07/2026 |
| 133 |  WEEX |
ATOM/USDC | $1.53 | $110,346 | 21:57:13 16/07/2026 |
| 134 |  Hibt |
ATOM/USDT | $1.53 | $109,355 | 21:57:12 16/07/2026 |
| 135 | Bitget |
ATOM/USDT | $1.53 | $109,080 | 21:54:52 16/07/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.53 | $102,476 | 21:57:08 16/07/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.53 | $100,988 | 21:57:10 16/07/2026 |
| 138 | BitMart |
ATOM/BTC | $1.53 | $100,929 | 21:57:07 16/07/2026 |
| 139 | BingX |
ATOM/USDT | $1.53 | $95,284.56 | 21:48:08 16/07/2026 |
| 140 | Bitbaby |
ATOM/USDT | $1.53 | $89,482.42 | 22:00:07 16/07/2026 |
| 141 |  Niza.io |
ATOM/USD | $1.53 | $84,794.65 | 22:00:08 16/07/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.53 | $84,535.23 | 22:00:15 16/07/2026 |
| 143 | Gate |
ATOM/USDT | $1.53 | $83,983.95 | 21:56:54 16/07/2026 |
| 144 | idax exchange |
ATOM/USDT | $1.53 | $75,267.75 | 22:00:13 16/07/2026 |
| 145 |  Blockfinex |
ATOM/USDT | $1.53 | $75,264.86 | 22:00:12 16/07/2026 |
| 146 | WHXEX |
ATOM/USDT | $1.53 | $74,717.78 | 22:00:08 16/07/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.53 | $74,139.83 | 21:54:11 16/07/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.53 | $72,975.69 | 22:00:13 16/07/2026 |
| 149 | WHXEX |
ATOM/USDC | $1.53 | $72,883.89 | 22:00:08 16/07/2026 |
| 150 | Koinbay |
ATOM/USDC | $1.53 | $72,092.50 | 21:54:11 16/07/2026 |
| 151 |  Crypto.com Exchange |
ATOM/USD | $1.53 | $70,556.71 | 21:57:10 16/07/2026 |
| 152 |  CoinUp.io |
ATOM/USDT | $1.53 | $69,829.22 | 21:57:11 16/07/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.52 | $68,258.32 | 21:59:53 16/07/2026 |
| 154 | Pionex |
ATOM/USDT | $1.53 | $67,931.87 | 21:57:17 16/07/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.53 | $66,289.19 | 21:57:11 16/07/2026 |
| 156 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 157 | KuCoin |
ATOM/BTC | $1.53 | $60,645.73 | 21:47:23 16/07/2026 |
| 158 | KCEX |
ATOM/USDT | $1.53 | $60,088.26 | 21:57:07 16/07/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.53 | $59,963.10 | 22:00:07 16/07/2026 |
| 160 | HTX |
ATOM/USDT | $1.53 | $58,751.99 | 21:57:16 16/07/2026 |
| 161 | WhiteBIT |
ATOM/EUR | $1.53 | $56,838.96 | 21:57:11 16/07/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.53 | $53,371.07 | 21:57:12 16/07/2026 |
| 163 | WhiteBIT |
ATOM/USDC | $1.53 | $51,539.11 | 21:57:11 16/07/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.53 | $50,935.32 | 22:00:10 16/07/2026 |
| 165 |  XBO.com |
ATOM/USDT | $1.53 | $49,890.87 | 22:00:12 16/07/2026 |
| 166 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $48,698.09 | 22:00:16 16/07/2026 |
| 167 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $48,203.21 | 21:56:23 16/07/2026 |
| 168 | WhiteBIT |
ATOM/TRY | $1.52 | $45,562.80 | 21:57:11 16/07/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.53 | $44,830.67 | 22:00:09 16/07/2026 |
| 170 | ZKE |
ATOM/USDC | $1.53 | $43,730.33 | 22:00:09 16/07/2026 |
| 171 |  Bitcastle |
ATOM/USDT | $1.53 | $43,167.27 | 22:00:11 16/07/2026 |
| 172 | Binance |
ATOM/BTC | $1.53 | $40,012.89 | 21:56:54 16/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.53 | $38,964.83 | 21:48:09 16/07/2026 |
| 174 | Binance |
ATOM/TRY | $1.53 | $37,842.40 | 21:56:54 16/07/2026 |
| 175 | BitTap |
ATOM/USDT | $1.53 | $37,591.67 | 22:00:10 16/07/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.53 | $35,981.69 | 21:59:53 16/07/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.53 | $34,549.09 | 21:59:53 16/07/2026 |
| 178 | Kraken |
ATOM/USDT | $1.53 | $32,950.02 | 21:56:25 16/07/2026 |
| 179 |  Coincall |
ATOM/USD | $1.53 | $30,195.38 | 22:00:15 16/07/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.54 | $29,728.80 | 21:57:11 16/07/2026 |
| 181 | Niza.io |
ATOM/EUR | $1.53 | $29,285.79 | 22:00:08 16/07/2026 |
| 182 |  Indodax |
ATOM/IDR | $1.67 | $28,693.24 | 21:59:23 16/07/2026 |
| 183 | Coinbase Exchange |
ATOM/GBP | $1.53 | $27,119.40 | 21:56:29 16/07/2026 |
| 184 | Kraken |
ATOM/XBT | $1.53 | $26,245.78 | 21:56:25 16/07/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.53 | $25,064.22 | 21:57:11 16/07/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.53 | $23,569.52 | 21:54:07 16/07/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.53 | $23,492.61 | 22:00:07 16/07/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.53 | $23,488.90 | 22:00:10 16/07/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.53 | $23,388.02 | 21:57:10 16/07/2026 |
| 190 | WHXEX |
ATOM/BTC | $1.52 | $22,783.45 | 22:00:08 16/07/2026 |
| 191 | B2Z Exchange |
ATOM/USDC | $1.53 | $22,610.58 | 22:00:11 16/07/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.53 | $22,607.92 | 22:00:08 16/07/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $1.53 | $21,509.81 | 21:56:29 16/07/2026 |
| 194 | Gate |
ATOM/USDC | $1.53 | $20,824.00 | 21:56:54 16/07/2026 |
| 195 | XBO.com |
ATOM/USDC | $1.53 | $19,965.86 | 22:00:12 16/07/2026 |
| 196 |  Binance TR |
ATOM/TRY | $1.53 | $19,123.52 | 21:57:13 16/07/2026 |
| 197 |  dYdX v4 |
ATOM/USD | $1.53 | $19,001.79 | 22:01:21 16/07/2026 |
| 198 | Osmosis |
ATOM/stATOM | $1.53 | $18,449.63 | 21:28:30 16/07/2026 |
| 199 | XBO.com |
ATOM/USD | $1.53 | $17,479.88 | 22:00:12 16/07/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.53 | $16,955.15 | 21:54:10 16/07/2026 |
| 201 |  Bybit EU |
ATOM/USDC | $1.53 | $16,653.63 | 21:45:08 16/07/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.53 | $15,457.35 | 21:57:08 16/07/2026 |
| 203 |  Bitso |
ATOM/USD | $1.53 | $15,335.87 | 21:59:53 16/07/2026 |
| 204 |  Tothemoon |
ATOM/USDT | $1.53 | $15,269.46 | 22:00:12 16/07/2026 |
| 205 | SunX |
ATOM/USDT | $1.53 | $15,204.36 | 22:00:19 16/07/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.53 | $15,056.15 | 21:57:10 16/07/2026 |
| 207 |  AEGET |
ATOM/USDT | $1.53 | $14,877.65 | 22:00:19 16/07/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.53 | $14,295.85 | 22:00:17 16/07/2026 |
| 209 |  WOO X |
ATOM/USDT | $1.53 | $13,759.34 | 21:57:15 16/07/2026 |
| 210 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $13,569.65 | 21:57:10 16/07/2026 |
| 211 | LeveX |
ATOM/USDT | $1.53 | $13,260.62 | 22:00:07 16/07/2026 |
| 212 | Kraken |
ATOM/USDC | $1.53 | $13,131.88 | 21:56:53 16/07/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.53 | $12,981.99 | 21:57:10 16/07/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.54 | $12,586.09 | 21:47:23 16/07/2026 |
| 215 | OKX |
ATOM/USDC | $1.53 | $12,376.13 | 21:56:53 16/07/2026 |
| 216 | Coinbase Exchange |
ATOM/USDT | $1.53 | $12,301.84 | 21:56:29 16/07/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.54 | $11,751.72 | 21:58:44 16/07/2026 |
| 218 | Osmosis |
ATOM/ATONE | $1.53 | $10,722.12 | 21:25:01 16/07/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.54 | $10,365.48 | 21:59:48 16/07/2026 |
| 220 |  Gemini |
ATOM/USD | $1.53 | $9,956.99 | 21:59:53 16/07/2026 |
| 221 |  PrimeXBT |
ATOM/USDT | $1.53 | $9,099.89 | 22:00:16 16/07/2026 |
| 222 | MEXC |
ATOM/BTC | $1.53 | $8,500.39 | 21:48:09 16/07/2026 |
| 223 | Niza.io |
ATOM/USDT | $1.53 | $8,314.71 | 22:00:08 16/07/2026 |
| 224 | OKX |
ATOM/EUR | $1.53 | $7,851.56 | 21:56:24 16/07/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $7,265.07 | 21:56:23 16/07/2026 |
| 226 | WEEX |
ATOM/USDT | $1.53 | $6,170.91 | 21:57:13 16/07/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.52 | $6,056.37 | 21:59:53 16/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.59 | $6,043.61 | 21:57:12 16/07/2026 |
| 229 | KuCoin |
ATOM/ETH | $1.53 | $5,997.04 | 21:47:23 16/07/2026 |
| 230 |  BiFinance |
ATOM/USDT | $1.53 | $5,476.94 | 21:57:12 16/07/2026 |
| 231 |  HyperPay Futures |
ATOM/USDT | $1.53 | $5,160.27 | 22:00:17 16/07/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.5711 | $4,613.48 | 21:59:00 16/07/2026 |
| 233 |  VVS Finance |
WCRO/ATOM | $0.05785 | $4,428.95 | 21:59:15 16/07/2026 |
| 234 | BITmarkets |
ATOM/IDR | $1.53 | $4,196.58 | 22:00:08 16/07/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.53 | $4,098.27 | 21:56:29 16/07/2026 |
| 236 |  Binance.US |
ATOM/USD | $1.52 | $3,814.37 | 21:59:23 16/07/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.55 | $3,758.04 | 21:58:44 16/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.53 | $3,639.31 | 21:56:54 16/07/2026 |
| 239 |  Binance TH |
ATOM/USDT | $1.53 | $3,609.79 | 21:57:08 16/07/2026 |
| 240 | Bybit |
ATOM/USDC | $1.53 | $3,524.90 | 21:54:09 16/07/2026 |
| 241 |  Aster |
ATOM/USDT | $1.53 | $3,403.68 | 21:54:15 16/07/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.53 | $3,331.35 | 22:00:18 16/07/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.53 | $3,103.23 | 21:45:11 16/07/2026 |
| 244 |  ADEN |
ATOM/USDT | $1.53 | $3,082.96 | 22:00:53 16/07/2026 |
| 245 | Kraken |
ATOM/GBP | $1.53 | $2,913.48 | 21:56:25 16/07/2026 |
| 246 | OKX |
ATOM/USD | $1.54 | $2,660.62 | 21:56:24 16/07/2026 |
| 247 | CoinEx |
ATOM/BTC | $1.53 | $2,608.72 | 21:59:53 16/07/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.53 | $2,569.69 | 21:59:53 16/07/2026 |
| 249 | Binance.US |
ATOM/USDT | $1.54 | $2,508.81 | 21:59:23 16/07/2026 |
| 250 | Binance |
ATOM/EUR | $1.53 | $2,498.81 | 21:56:54 16/07/2026 |
| 251 |  Foxbit |
ATOM/BRL | $1.55 | $2,266.97 | 22:00:15 16/07/2026 |
| 252 |  Flipster |
ATOM/USDT | $1.53 | $1,812.51 | 22:00:11 16/07/2026 |
| 253 |  Bitbank |
ATOM/JPY | $1.54 | $1,776.20 | 21:57:08 16/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.54 | $1,685.45 | 21:30:15 16/07/2026 |
| 255 | Osmosis |
SCRT/ATOM | $0.04137 | $1,601.77 | 21:56:25 16/07/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.53 | $1,572.13 | 21:57:12 16/07/2026 |
| 257 |  TRIV |
ATOM/IDR | $1.53 | $1,567.20 | 22:00:14 16/07/2026 |
| 258 | TRIV |
ATOM/USDT | $1.53 | $1,567.19 | 22:00:14 16/07/2026 |
| 259 |  Helix |
stATOM/ATOM | $2.94 | $1,527.73 | 21:57:10 16/07/2026 |
| 260 |  CEX.IO |
ATOM/USDT | $1.53 | $1,506.44 | 21:57:12 16/07/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.53 | $1,320.72 | 21:54:07 16/07/2026 |
| 262 | Osmosis |
ATOM/JUNO | $1.54 | $1,272.59 | 21:54:26 16/07/2026 |
| 263 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005222 | $1,141.27 | 21:57:10 16/07/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.54 | $1,119.32 | 21:52:01 16/07/2026 |
| 265 | Osmosis |
ATOM/USDC | $1.50 | $986.93 | 21:55:27 16/07/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.54 | $964.43 | 20:56:20 16/07/2026 |
| 267 | Osmosis |
allBTC/ATOM | $64,497.15 | $741.89 | 21:52:20 16/07/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.53 | $738.82 | 22:00:08 16/07/2026 |
| 269 | Osmosis |
ATOM/IRIS | $1.53 | $653.43 | 14:42:55 16/07/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.53 | $468.24 | 21:57:07 16/07/2026 |
| 271 | Crypto.com Exchange |
ATOM/BTC | $1.53 | $464.64 | 21:57:10 16/07/2026 |
| 272 |  Bitlo |
ATOM/TRY | $1.53 | $463.94 | 22:00:08 16/07/2026 |
| 273 |  ZebPay |
ATOM/INR | $1.58 | $413.30 | 22:00:07 16/07/2026 |
| 274 | Flipster |
ATOM/USDT | $1.53 | $346.68 | 22:00:16 16/07/2026 |
| 275 | Bitazza |
ATOM/THB | $1.53 | $313.05 | 22:00:08 16/07/2026 |
| 276 |  Biswap v2 |
ATOM/WBNB | $1.53 | $271.39 | 21:58:57 16/07/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.53 | $267.84 | 21:58:15 16/07/2026 |
| 278 | Osmosis |
ATOM/stATOM | $1.54 | $242.57 | 19:40:44 16/07/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.53 | $223.07 | 22:00:10 16/07/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.59 | $179.77 | 22:00:07 16/07/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.53 | $139.91 | 22:00:11 16/07/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $129.70 | 21:18:43 16/07/2026 |
| 283 | Osmosis |
ATOM/OSMO | $1.54 | $94.60 | 21:49:32 16/07/2026 |
| 284 | Osmosis |
RIO/ATOM | $0.03190 | $78.71 | 12:35:36 16/07/2026 |
| 285 | Osmosis |
LUNC/ATOM | $0.00006045 | $77.21 | 21:55:27 16/07/2026 |
| 286 |  Tokocrypto |
ATOM/USDT | $1.53 | $73.39 | 21:57:10 16/07/2026 |
| 287 | Osmosis |
ATOM/OSMO | $1.54 | $64.54 | 21:37:17 16/07/2026 |
| 288 |  BabySwap |
ATOM/USDT | $1.54 | $55.73 | 21:18:43 16/07/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $50.99 | 20:45:27 16/07/2026 |
| 290 | Osmosis |
ATOM/STARS | $1.53 | $47.19 | 21:07:54 16/07/2026 |
| 291 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 292 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 293 | Osmosis |
ATOM/BTSG | $1.53 | $40.86 | 02:50:44 16/07/2026 |
| 294 | HitBTC |
ATOM/BTC | $1.53 | $32.71 | 21:57:10 16/07/2026 |
| 295 | Mandala Exchange |
ATOM/BTC | $1.53 | $32.70 | 22:00:10 16/07/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.53 | $32.32 | 14:20:35 16/07/2026 |
| 297 | FMFW.io |
ATOM/BTC | $1.53 | $32.06 | 21:54:07 16/07/2026 |
| 298 | Osmosis |
ATOM/DRAGON | $1.53 | $31.83 | 21:53:48 16/07/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.53 | $31.15 | 21:57:12 16/07/2026 |
| 300 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 21:57:11 16/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 16/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,286,381 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.