Cosmos ATOM
Xếp hạng #57
20:38:00 24/06/2026
Giá Cosmos (ATOM)
$1.64 -6.72%
0.00002644 BTC
43,349 VND
Thấp: $1.62
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.64 | $95,170,198 | 20:00:09 24/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.64 | $44,496,719 | 19:57:16 24/06/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.64 | $40,859,078 | 20:00:16 24/06/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.64 | $40,854,955 | 20:00:18 24/06/2026 |
| 5 |  KTX |
ATOM/USDT | $1.64 | $38,932,460 | 20:00:16 24/06/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.64 | $35,560,102 | 20:00:15 24/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,413 | 19:57:15 24/06/2026 |
| 8 |  WhiteBIT |
ATOM/USDT | $1.64 | $14,786,492 | 19:57:15 24/06/2026 |
| 9 |  Binance |
ATOM/USDT | $1.64 | $11,985,576 | 19:54:16 24/06/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.64 | $9,676,629 | 19:54:15 24/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.64 | $9,239,910 | 19:57:15 24/06/2026 |
| 12 |  AstralX |
ATOM/USDT | $1.64 | $8,991,498 | 20:00:15 24/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.64 | $8,820,107 | 19:57:16 24/06/2026 |
| 14 |  Bybit |
ATOM/USDT | $1.64 | $8,334,140 | 19:54:16 24/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.64 | $7,291,790 | 20:00:16 24/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.64 | $6,945,229 | 20:00:07 24/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.64 | $6,761,997 | 19:57:16 24/06/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.64 | $6,179,718 | 19:57:16 24/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.64 | $6,166,404 | 19:57:18 24/06/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.64 | $5,810,334 | 20:00:08 24/06/2026 |
| 21 |  FameEX |
ATOM/USDT | $1.64 | $5,555,991 | 19:57:17 24/06/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.64 | $4,773,540 | 20:00:15 24/06/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.64 | $4,362,498 | 20:00:11 24/06/2026 |
| 24 |  Grvt |
ATOM/USDT | $1.68 | $4,219,686 | 16:18:16 24/06/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.64 | $4,082,550 | 20:00:16 24/06/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.64 | $3,905,971 | 19:57:16 24/06/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.64 | $3,886,110 | 19:57:15 24/06/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.64 | $3,860,113 | 19:57:16 24/06/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.64 | $3,759,902 | 20:00:17 24/06/2026 |
| 30 |  CoinChief |
ATOM/USDT | $1.64 | $3,636,730 | 19:57:16 24/06/2026 |
| 31 |  YEX |
ATOM/USDT | $1.64 | $3,615,950 | 20:00:16 24/06/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.64 | $3,582,391 | 20:00:18 24/06/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.64 | $3,433,489 | 20:00:17 24/06/2026 |
| 34 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.64 | $3,187,628 | 19:57:15 24/06/2026 |
| 36 |  Ourbit |
ATOM/USDT | $1.64 | $2,818,717 | 19:57:15 24/06/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.64 | $2,757,736 | 19:48:15 24/06/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.64 | $2,500,006 | 19:54:15 24/06/2026 |
| 39 | Binance |
ATOM/USDT | $1.64 | $2,450,430 | 19:56:54 24/06/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.64 | $2,261,279 | 19:57:16 24/06/2026 |
| 41 |  BitMart |
ATOM/USDT | $1.64 | $2,086,159 | 19:57:10 24/06/2026 |
| 42 | Coinlocally |
ATOM/USDT | $1.64 | $2,039,765 | 20:00:11 24/06/2026 |
| 43 | WOO X Pro |
ATOM/USDT | $1.64 | $2,036,295 | 20:00:07 24/06/2026 |
| 44 | YEX |
ATOM/USDT | $1.64 | $2,003,847 | 20:00:09 24/06/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.64 | $1,980,735 | 19:57:10 24/06/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.64 | $1,935,398 | 19:57:18 24/06/2026 |
| 47 | Bybit |
ATOM/USDT | $1.64 | $1,900,430 | 19:54:11 24/06/2026 |
| 48 |  Bitbase |
ATOM/USDT | $1.64 | $1,824,833 | 19:39:25 24/06/2026 |
| 49 |  Poloniex |
ATOM/USDT | $1.64 | $1,824,255 | 19:59:54 24/06/2026 |
| 50 |  KuCoin |
ATOM/USDT | $1.64 | $1,413,278 | 19:56:53 24/06/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.64 | $1,411,885 | 20:00:07 24/06/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.64 | $1,369,097 | 19:57:15 24/06/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.64 | $1,364,418 | 19:51:16 24/06/2026 |
| 54 | Echobit |
ATOM/USDT | $1.64 | $1,331,431 | 19:57:12 24/06/2026 |
| 55 | AstralX |
ATOM/USDT | $1.64 | $1,322,671 | 20:00:07 24/06/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.64 | $1,313,893 | 20:00:15 24/06/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.64 | $1,313,526 | 20:00:15 24/06/2026 |
| 58 |  UZX |
ATOM/USDT | $1.64 | $1,286,288 | 19:57:09 24/06/2026 |
| 59 | BTCC |
ATOM/USDT | $1.64 | $1,256,978 | 19:57:10 24/06/2026 |
| 60 |  4E |
ATOM/USDT | $1.64 | $1,186,237 | 20:00:07 24/06/2026 |
| 61 |  BlockFin |
ATOM/USDT | $1.64 | $1,103,114 | 20:00:08 24/06/2026 |
| 62 |  BitDelta |
ATOM/USDT | $1.64 | $1,089,652 | 20:00:07 24/06/2026 |
| 63 | CoinW |
ATOM/USDT | $1.65 | $1,077,827 | 19:54:10 24/06/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.64 | $1,032,492 | 19:57:10 24/06/2026 |
| 65 | Bitbase |
ATOM/USDT | $1.65 | $1,029,796 | 18:45:10 24/06/2026 |
| 66 | KuCoin |
ATOM/USDT | $1.64 | $1,024,358 | 19:54:18 24/06/2026 |
| 67 |  Aivora Exchange |
ATOM/USDT | $1.65 | $1,022,987 | 20:00:11 24/06/2026 |
| 68 |  Bitget |
ATOM/USDT | $1.64 | $1,019,307 | 19:54:16 24/06/2026 |
| 69 |  EagleX |
ATOM/USDT | $1.64 | $1,015,337 | 20:00:08 24/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.64 | $1,011,386 | 20:00:09 24/06/2026 |
| 71 |  Cofinex |
ATOM/USDT | $1.64 | $1,005,802 | 20:00:17 24/06/2026 |
| 72 | DigiFinex |
ATOM/USDT | $1.64 | $981,790 | 20:00:16 24/06/2026 |
| 73 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,603 | 20:00:15 24/06/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.64 | $919,365 | 19:56:29 24/06/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.64 | $894,727 | 19:57:15 24/06/2026 |
| 76 | EagleX |
ATOM/USDT | $1.64 | $875,327 | 20:00:15 24/06/2026 |
| 77 | WhiteBIT |
ATOM/USDT | $1.64 | $863,877 | 19:57:08 24/06/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.64 | $853,556 | 19:57:08 24/06/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.64 | $838,754 | 19:45:07 24/06/2026 |
| 80 | FameEX |
ATOM/USDT | $1.64 | $817,317 | 19:57:10 24/06/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.64 | $805,464 | 20:00:16 24/06/2026 |
| 82 | MEXC |
ATOM/USDT | $1.64 | $802,890 | 19:57:07 24/06/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.64 | $796,516 | 20:00:53 24/06/2026 |
| 84 |  EasiCoin |
ATOM/USDT | $1.64 | $792,441 | 20:00:16 24/06/2026 |
| 85 |  Bitbaby |
ATOM/USDT | $1.64 | $786,434 | 20:00:19 24/06/2026 |
| 86 |  Phemex |
ATOM/USDT | $1.64 | $781,375 | 19:57:16 24/06/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.64 | $774,613 | 19:57:11 24/06/2026 |
| 88 | Phemex |
ATOM/USDT | $1.64 | $769,077 | 19:57:08 24/06/2026 |
| 89 | Toobit |
ATOM/USDT | $1.64 | $722,753 | 19:57:12 24/06/2026 |
| 90 |  KCEX |
ATOM/USDT | $1.64 | $716,421 | 19:57:15 24/06/2026 |
| 91 | BVOX |
ATOM/USDT | $1.64 | $691,945 | 19:57:10 24/06/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.65 | $667,261 | 19:54:08 24/06/2026 |
| 93 |  Deepcoin |
ATOM/USDT | $1.64 | $634,015 | 19:57:15 24/06/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.64 | $614,379 | 19:57:12 24/06/2026 |
| 95 |  BitGW Exchange |
ATOM/USDT | $1.64 | $544,450 | 19:57:10 24/06/2026 |
| 96 |  OKX |
ATOM/USDT | $1.64 | $540,346 | 19:56:53 24/06/2026 |
| 97 | Biconomy.com |
ATOM/USDT | $1.64 | $537,668 | 19:48:07 24/06/2026 |
| 98 |  Gems Trade |
ATOM/USDT | $1.64 | $534,120 | 20:00:13 24/06/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $1.64 | $533,356 | 19:57:17 24/06/2026 |
| 100 |  WEEX |
ATOM/USDC | $1.64 | $524,883 | 19:57:08 24/06/2026 |
| 101 | BlockFin |
ATOM/USDT | $1.64 | $522,546 | 20:00:15 24/06/2026 |
| 102 |  HTX |
ATOM/USDT | $1.65 | $494,417 | 19:59:25 24/06/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.65 | $492,544 | 20:00:12 24/06/2026 |
| 104 | Ju.com |
ATOM/USDT | $1.64 | $483,277 | 19:57:10 24/06/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.64 | $460,739 | 20:00:16 24/06/2026 |
| 106 |  Upbit |
ATOM/KRW | $1.61 | $437,758 | 19:56:23 24/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.64 | $406,174 | 19:57:17 24/06/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.64 | $399,612 | 19:54:26 24/06/2026 |
| 109 | Tapbit |
ATOM/USDT | $1.64 | $398,727 | 19:57:11 24/06/2026 |
| 110 | LBank |
ATOM/USDT | $1.64 | $397,348 | 19:57:11 24/06/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.64 | $380,811 | 20:00:07 24/06/2026 |
| 112 |  Gate |
ATOM/USDT | $1.64 | $373,952 | 19:54:19 24/06/2026 |
| 113 | Binance |
ATOM/USDC | $1.64 | $358,640 | 19:56:52 24/06/2026 |
| 114 |  EVEDEX |
ATOM/USD | $1.65 | $342,065 | 20:03:15 24/06/2026 |
| 115 | KuCoin |
ATOM/BTC | $1.63 | $339,225 | 19:56:53 24/06/2026 |
| 116 |  BYDFi |
ATOM/USDT | $1.64 | $335,077 | 19:57:07 24/06/2026 |
| 117 |  Bithumb |
ATOM/KRW | $1.61 | $333,050 | 19:59:54 24/06/2026 |
| 118 |  GroveX |
ATOM/USDT | $1.64 | $325,781 | 19:54:07 24/06/2026 |
| 119 | Hotcoin |
ATOM/USDT | $1.64 | $325,110 | 19:50:55 24/06/2026 |
| 120 |  Kraken |
ATOM/USD | $1.64 | $320,475 | 19:59:25 24/06/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.64 | $317,357 | 20:00:15 24/06/2026 |
| 122 | OrangeX |
ATOM/USDT | $1.64 | $309,680 | 19:54:10 24/06/2026 |
| 123 |  CoinTR |
ATOM/USDT | $1.64 | $298,396 | 19:57:10 24/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.64 | $251,159 | 19:48:07 24/06/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.64 | $250,392 | 20:00:11 24/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.64 | $246,562 | 19:57:12 24/06/2026 |
| 127 | ASTX |
ATOM/USDT | $1.64 | $239,790 | 20:00:09 24/06/2026 |
| 128 | BITmarkets |
ATOM/USD | $1.64 | $236,202 | 20:00:08 24/06/2026 |
| 129 | B2Z Exchange |
ATOM/USD | $1.64 | $236,198 | 20:00:09 24/06/2026 |
| 130 |  Hibt |
ATOM/USDT | $1.64 | $233,599 | 19:57:08 24/06/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.78 | $233,150 | 20:00:11 24/06/2026 |
| 132 |  Picol |
ATOM/USDT | $1.64 | $212,741 | 20:00:09 24/06/2026 |
| 133 | Phemex |
ATOM/USDC | $1.64 | $210,697 | 19:57:08 24/06/2026 |
| 134 | AscendEX |
ATOM/USD | $1.65 | $198,866 | 19:57:10 24/06/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.64 | $193,232 | 20:00:07 24/06/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.61 | $191,072 | 20:00:09 24/06/2026 |
| 137 | BTSE |
ATOM/USDT | $1.64 | $176,470 | 19:48:08 24/06/2026 |
| 138 | BITmarkets |
ATOM/USDT | $1.64 | $170,123 | 20:00:08 24/06/2026 |
| 139 | B2Z Exchange |
ATOM/USDT | $1.64 | $170,120 | 20:00:09 24/06/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.64 | $168,978 | 19:57:08 24/06/2026 |
| 141 |  BingX |
ATOM/USDT | $1.64 | $163,336 | 19:57:10 24/06/2026 |
| 142 |  Osmosis |
ATOM/USDC | $1.64 | $161,940 | 19:58:57 24/06/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.65 | $159,566 | 20:00:11 24/06/2026 |
| 144 |  Bit2Me |
ATOM/EUR | $1.64 | $150,120 | 19:57:10 24/06/2026 |
| 145 | Kraken |
ATOM/EUR | $1.64 | $144,876 | 19:59:25 24/06/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.64 | $143,837 | 19:57:10 24/06/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.64 | $143,807 | 20:00:08 24/06/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.64 | $123,233 | 20:00:07 24/06/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.64 | $111,498 | 19:57:08 24/06/2026 |
| 150 |  Bitunix |
ATOM/USDT | $1.64 | $110,822 | 19:57:12 24/06/2026 |
| 151 | WhiteBIT |
ATOM/EUR | $1.64 | $105,560 | 19:57:08 24/06/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.64 | $99,464.84 | 20:00:08 24/06/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.64 | $99,435.00 | 20:00:10 24/06/2026 |
| 154 | Gate |
ATOM/USDT | $1.64 | $97,251.06 | 19:56:24 24/06/2026 |
| 155 | BitMart |
ATOM/BTC | $1.64 | $96,833.78 | 19:57:10 24/06/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.64 | $96,371.49 | 19:57:12 24/06/2026 |
| 157 | WHXEX |
ATOM/USDT | $1.64 | $96,018.35 | 20:00:08 24/06/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.64 | $95,989.55 | 20:00:10 24/06/2026 |
| 159 |  Blockfinex |
ATOM/USDT | $1.64 | $95,963.07 | 20:00:09 24/06/2026 |
| 160 | HTX |
ATOM/USDT | $1.64 | $94,195.50 | 19:24:20 24/06/2026 |
| 161 | Koinbay |
ATOM/USDT | $1.64 | $93,656.31 | 19:57:12 24/06/2026 |
| 162 |  CoinUp.io |
ATOM/USDT | $1.64 | $86,639.59 | 19:57:11 24/06/2026 |
| 163 | BloFin |
ATOM/USDT | $1.64 | $86,553.48 | 19:57:16 24/06/2026 |
| 164 |  Bitvavo |
ATOM/EUR | $1.65 | $85,026.31 | 19:57:08 24/06/2026 |
| 165 |  Niza.io |
ATOM/USD | $1.65 | $83,326.90 | 20:00:08 24/06/2026 |
| 166 | Bitrue |
ATOM/USDT | $1.64 | $83,269.66 | 19:57:10 24/06/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.65 | $77,461.11 | 19:57:10 24/06/2026 |
| 168 |  AlphaX |
ATOM/USDT | $1.64 | $77,329.20 | 20:00:15 24/06/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.64 | $76,529.90 | 19:51:11 24/06/2026 |
| 170 | KCEX |
ATOM/USDT | $1.64 | $74,787.20 | 19:57:12 24/06/2026 |
| 171 |  LeveX |
ATOM/USDT | $1.64 | $74,728.05 | 20:00:16 24/06/2026 |
| 172 |  Tebbit |
ATOM/USDT | $1.64 | $71,823.60 | 20:00:16 24/06/2026 |
| 173 | Pionex |
ATOM/USDT | $1.64 | $68,236.05 | 19:57:16 24/06/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.64 | $67,195.60 | 19:59:23 24/06/2026 |
| 175 |  ZKE |
ATOM/USDC | $1.64 | $59,660.63 | 20:00:13 24/06/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.65 | $59,438.16 | 19:57:10 24/06/2026 |
| 177 | Bitget |
ATOM/USDT | $1.64 | $59,232.04 | 19:54:10 24/06/2026 |
| 178 | ZKE |
ATOM/USDT | $1.64 | $57,782.72 | 20:00:13 24/06/2026 |
| 179 |  XBO.com |
ATOM/USD | $1.65 | $57,704.98 | 20:00:10 24/06/2026 |
| 180 | XBO.com |
ATOM/USDT | $1.65 | $57,671.51 | 20:00:10 24/06/2026 |
| 181 | XBO.com |
ATOM/USDC | $1.65 | $57,612.94 | 20:00:10 24/06/2026 |
| 182 |  PointPay |
ATOM/USDT | $1.64 | $56,725.98 | 19:57:10 24/06/2026 |
| 183 |  LATOKEN |
ATOM/USDT | $1.65 | $52,725.91 | 19:54:10 24/06/2026 |
| 184 |  CoinEx |
ATOM/USDT | $1.64 | $52,483.45 | 19:59:53 24/06/2026 |
| 185 | EXMO.ME |
ATOM/USDC | $1.64 | $50,908.04 | 20:00:08 24/06/2026 |
| 186 | EXMO |
ATOM/USDC | $1.64 | $50,742.01 | 19:57:10 24/06/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.64 | $50,460.27 | 20:00:10 24/06/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.65 | $47,438.65 | 20:00:11 24/06/2026 |
| 189 |  HitBTC |
ATOM/USDT | $1.64 | $47,389.98 | 19:57:11 24/06/2026 |
| 190 |  Mandala Exchange |
ATOM/USDT | $1.64 | $47,389.98 | 19:57:12 24/06/2026 |
| 191 |  Gleec BTC |
ATOM/USDT | $1.65 | $47,382.67 | 20:00:11 24/06/2026 |
| 192 | Osmosis |
ATOM/OSMO | $1.64 | $46,408.86 | 19:59:28 24/06/2026 |
| 193 | WhiteBIT |
ATOM/TRY | $1.64 | $46,310.47 | 19:57:08 24/06/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.64 | $44,722.67 | 20:00:11 24/06/2026 |
| 195 | MEXC |
ATOM/USDC | $1.64 | $43,774.92 | 19:57:07 24/06/2026 |
| 196 | Coinbase Exchange |
ATOM/USDT | $1.64 | $39,502.04 | 19:57:00 24/06/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.64 | $37,672.70 | 20:00:08 24/06/2026 |
| 198 |  Bitso |
ATOM/USD | $1.65 | $37,168.83 | 19:59:57 24/06/2026 |
| 199 | Binance |
ATOM/BTC | $1.65 | $36,709.66 | 19:56:52 24/06/2026 |
| 200 | WHXEX |
ATOM/BTC | $1.64 | $36,022.35 | 20:00:08 24/06/2026 |
| 201 | BtcTurk | Kripto |
ATOM/USDT | $1.65 | $35,249.93 | 19:59:53 24/06/2026 |
| 202 | Gate |
ATOM/USDC | $1.64 | $35,171.84 | 19:56:24 24/06/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.64 | $34,601.64 | 19:57:00 24/06/2026 |
| 204 | Binance |
ATOM/TRY | $1.64 | $34,034.21 | 19:56:52 24/06/2026 |
| 205 | Bitrue |
ATOM/ADA | $1.64 | $32,480.72 | 19:57:10 24/06/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.64 | $32,361.25 | 19:51:11 24/06/2026 |
| 207 | Bitrue |
ATOM/USDC | $1.64 | $32,049.13 | 19:57:10 24/06/2026 |
| 208 |  BiFinance |
ATOM/USDT | $1.64 | $30,429.89 | 19:57:11 24/06/2026 |
| 209 | BitTap |
ATOM/USDT | $1.65 | $29,942.74 | 20:00:11 24/06/2026 |
| 210 |  Coinbase International Exchange |
ATOM/USDC | $1.64 | $26,688.14 | 20:00:16 24/06/2026 |
| 211 | Kraken |
ATOM/USDT | $1.64 | $26,092.88 | 19:59:25 24/06/2026 |
| 212 |  PrimeXBT |
ATOM/USDT | $1.64 | $25,786.46 | 20:00:15 24/06/2026 |
| 213 |  Coincall |
ATOM/USD | $1.64 | $24,778.25 | 20:03:15 24/06/2026 |
| 214 | Osmosis |
ATOM/OSMO | $1.64 | $22,684.26 | 19:44:03 24/06/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.64 | $21,107.95 | 19:57:00 24/06/2026 |
| 216 |  Bitbank |
ATOM/JPY | $1.65 | $20,739.11 | 19:57:07 24/06/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.64 | $20,685.80 | 19:56:53 24/06/2026 |
| 218 | Deepcoin |
ATOM/USDT | $1.64 | $18,934.80 | 19:57:11 24/06/2026 |
| 219 | LeveX |
ATOM/USDT | $1.64 | $18,013.29 | 20:00:09 24/06/2026 |
| 220 | EXMO |
ATOM/EUR | $1.82 | $17,912.41 | 19:57:10 24/06/2026 |
| 221 |  Ulink |
ATOM/USDT | $4.64 | $16,886.87 | 20:00:19 24/06/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.65 | $16,804.31 | 20:00:14 24/06/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.64 | $16,474.88 | 20:00:08 24/06/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.65 | $16,470.23 | 20:00:09 24/06/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.61 | $14,705.30 | 19:58:54 24/06/2026 |
| 226 |  Bitfinex |
ATO/USD | $1.66 | $13,923.45 | 19:59:54 24/06/2026 |
| 227 |  AEGET |
ATOM/USDT | $1.64 | $13,345.90 | 20:00:16 24/06/2026 |
| 228 | Binance |
ATOM/EUR | $1.64 | $13,049.66 | 19:56:52 24/06/2026 |
| 229 | Bybit |
ATOM/USDC | $1.65 | $12,573.37 | 19:54:11 24/06/2026 |
| 230 | KuCoin |
ATOM/USDC | $1.64 | $11,872.47 | 19:56:53 24/06/2026 |
| 231 | Coinbase Exchange |
ATOM/BTC | $1.64 | $11,448.65 | 19:56:29 24/06/2026 |
| 232 | Bitfinex |
ATO/USDT | $1.65 | $11,280.53 | 19:59:54 24/06/2026 |
| 233 |  Binance TR |
ATOM/TRY | $1.64 | $10,904.85 | 19:57:12 24/06/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.6855 | $10,893.82 | 19:55:16 24/06/2026 |
| 235 |  dYdX v4 |
ATOM/USD | $1.64 | $9,916.11 | 20:04:18 24/06/2026 |
| 236 | Bit2Me |
ATOM/USDC | $1.65 | $9,548.40 | 19:57:10 24/06/2026 |
| 237 | Kraken |
ATOM/USDC | $1.65 | $9,438.10 | 19:59:25 24/06/2026 |
| 238 | Osmosis |
ATOM/ATONE | $1.65 | $9,053.52 | 18:30:53 24/06/2026 |
| 239 |  Paribu |
ATOM/TRY | $1.64 | $8,679.54 | 19:59:53 24/06/2026 |
| 240 | WEEX |
ATOM/USDT | $1.64 | $8,494.80 | 19:57:08 24/06/2026 |
| 241 | SunX |
ATOM/USDT | $1.64 | $8,485.48 | 20:00:17 24/06/2026 |
| 242 | MEXC |
ATOM/BTC | $1.64 | $8,349.12 | 19:57:07 24/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.76 | $7,650.51 | 20:00:12 24/06/2026 |
| 244 | Niza.io |
ATOM/USDT | $1.64 | $6,747.42 | 20:00:08 24/06/2026 |
| 245 | Osmosis |
ATOM/USDC | $1.64 | $6,439.17 | 16:27:58 24/06/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.63 | $6,429.99 | 19:57:41 24/06/2026 |
| 247 | OKX |
ATOM/USDC | $1.64 | $6,186.55 | 19:56:53 24/06/2026 |
| 248 |  HyperPay Futures |
ATOM/USDT | $1.64 | $5,878.94 | 20:03:17 24/06/2026 |
| 249 | Kraken |
ATOM/XBT | $1.64 | $5,651.15 | 19:59:25 24/06/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.64 | $5,634.99 | 19:51:11 24/06/2026 |
| 251 | Kraken |
ATOM/GBP | $1.65 | $5,496.91 | 19:59:25 24/06/2026 |
| 252 | Osmosis |
ATOM/stATOM | $1.64 | $4,441.05 | 19:15:06 24/06/2026 |
| 253 | Gate |
ATOM/BTC | $1.64 | $3,897.83 | 19:56:24 24/06/2026 |
| 254 | EXMO |
ATOM/USD | $1.70 | $3,684.23 | 19:57:10 24/06/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.64 | $3,604.30 | 19:59:53 24/06/2026 |
| 256 |  Gemini |
ATOM/USD | $1.65 | $3,352.89 | 19:59:54 24/06/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.64 | $3,192.34 | 19:59:53 24/06/2026 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.05660 | $3,178.32 | 19:18:49 24/06/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.64 | $3,081.45 | 20:03:54 24/06/2026 |
| 260 | CoinEx |
ATOM/USDC | $1.65 | $3,080.62 | 19:59:53 24/06/2026 |
| 261 | Osmosis |
ATOM/P2P | $1.64 | $2,820.21 | 19:44:05 24/06/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.65 | $2,626.37 | 20:00:10 24/06/2026 |
| 263 | TRIV |
ATOM/USDT | $1.64 | $2,626.29 | 20:00:10 24/06/2026 |
| 264 |  Blynex |
ATOM/USDT | $1.64 | $2,529.23 | 20:00:07 24/06/2026 |
| 265 |  Ndax |
ATOM/CAD | $1.64 | $2,145.55 | 20:00:11 24/06/2026 |
| 266 |  Binance TH |
ATOM/USDT | $1.64 | $2,144.45 | 19:57:08 24/06/2026 |
| 267 |  Flipster |
ATOM/USDT | $1.64 | $2,049.37 | 19:57:11 24/06/2026 |
| 268 | Koinpark |
ATOM/USDT | $1.64 | $1,959.43 | 20:00:12 24/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.64 | $1,779.80 | 19:54:50 24/06/2026 |
| 270 | Osmosis |
ATOM/XPRT | $1.64 | $1,716.45 | 19:08:21 24/06/2026 |
| 271 | Osmosis |
ATOM/IRIS | $1.64 | $1,685.47 | 18:58:13 24/06/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.78 | $1,570.72 | 20:00:07 24/06/2026 |
| 273 |  CEX.IO |
ATOM/USD | $1.64 | $1,564.70 | 19:48:07 24/06/2026 |
| 274 |  Biswap v2 |
ATOM/WBNB | $1.64 | $1,523.68 | 19:56:55 24/06/2026 |
| 275 | OKX |
ATOM/USD | $1.64 | $1,508.51 | 19:56:53 24/06/2026 |
| 276 | Niza.io |
ATOM/GBP | $1.65 | $1,417.08 | 20:00:08 24/06/2026 |
| 277 | Osmosis |
ATOM/stATOM | $1.66 | $1,258.75 | 16:56:21 24/06/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.64 | $1,231.99 | 20:00:07 24/06/2026 |
| 279 | Osmosis |
allBTC/ATOM | $62,385.95 | $1,223.13 | 19:41:16 24/06/2026 |
| 280 | Crypto.com Exchange |
ATOM/BTC | $1.64 | $1,158.22 | 19:51:11 24/06/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.67 | $1,121.37 | 16:36:17 24/06/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.68 | $1,085.04 | 19:59:24 24/06/2026 |
| 283 | Binance.US |
ATOM/USD | $1.68 | $992.40 | 19:59:53 24/06/2026 |
| 284 | Osmosis |
ATOM/CRO | $1.64 | $915.75 | 19:20:30 24/06/2026 |
| 285 | Osmosis |
ATOM/JUNO | $1.64 | $896.84 | 17:52:11 24/06/2026 |
| 286 | OKX |
ATOM/EUR | $1.64 | $890.63 | 19:56:53 24/06/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.64 | $889.94 | 19:57:08 24/06/2026 |
| 288 | Osmosis |
SCRT/ATOM | $0.05268 | $837.19 | 19:50:27 24/06/2026 |
| 289 |  Young Platform |
ATOM/EUR | $1.65 | $688.70 | 20:00:09 24/06/2026 |
| 290 |  Foxbit |
ATOM/BRL | $1.66 | $680.78 | 19:57:07 24/06/2026 |
| 291 |  Aster |
ATOM/USDT | $1.60 | $645.60 | 19:54:15 24/06/2026 |
| 292 | Flipster |
ATOM/USDT | $1.64 | $631.08 | 20:00:18 24/06/2026 |
| 293 |  ZebPay |
ATOM/INR | $1.77 | $622.01 | 19:51:11 24/06/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.64 | $551.16 | 20:00:08 24/06/2026 |
| 295 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.64 | $544.49 | 19:56:40 24/06/2026 |
| 296 | CEX.IO |
ATOM/USDT | $1.64 | $461.27 | 19:48:07 24/06/2026 |
| 297 |  Bybit EU |
ATOM/USDC | $1.64 | $453.79 | 19:48:07 24/06/2026 |
| 298 |  WOO X |
ATOM/USDT | $1.64 | $415.83 | 19:57:19 24/06/2026 |
| 299 | Osmosis |
LUNC/ATOM | $0.00006222 | $293.08 | 19:38:49 24/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.64 | $179.41 | 19:56:55 24/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 24/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,170,198 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.