Cosmos ATOM
Xếp hạng #61
21:29:00 18/07/2026
Giá Cosmos (ATOM)
$1.49 -1.17%
0.00002327 BTC
39,453 VND
Thấp: $1.49
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $112,390,743 | 21:00:09 18/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.49 | $54,003,435 | 21:00:17 18/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.49 | $54,003,165 | 21:00:16 18/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.48 | $53,383,417 | 20:57:16 18/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $25,930,303 | 21:00:15 18/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.48 | $17,461,719 | 21:00:15 18/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.49 | $9,713,627 | 20:54:17 18/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.49 | $8,180,808 | 20:54:15 18/07/2026 |
| 9 |  LBank |
ATOM/USDT | $1.48 | $7,161,866 | 20:57:17 18/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.49 | $6,765,242 | 21:00:16 18/07/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.49 | $6,420,995 | 21:00:07 18/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.49 | $5,106,013 | 20:57:18 18/07/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.48 | $4,703,825 | 20:57:18 18/07/2026 |
| 15 |  WOO X Pro |
ATOM/USDT | $1.49 | $4,634,589 | 21:00:16 18/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.49 | $4,605,522 | 21:00:16 18/07/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.48 | $4,381,192 | 20:57:16 18/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.49 | $4,056,550 | 20:57:15 18/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.49 | $3,976,422 | 20:54:16 18/07/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.49 | $3,871,696 | 20:57:15 18/07/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.49 | $3,780,074 | 21:00:07 18/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.49 | $3,646,124 | 21:00:16 18/07/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,532,592 | 21:00:17 18/07/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.48 | $3,258,503 | 20:57:17 18/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.48 | $3,199,809 | 20:57:15 18/07/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.49 | $2,985,171 | 20:57:16 18/07/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.49 | $2,964,213 | 20:30:23 18/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.48 | $2,962,565 | 20:57:17 18/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.48 | $2,851,052 | 20:57:16 18/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.49 | $2,513,060 | 20:57:15 18/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.49 | $2,088,181 | 20:57:11 18/07/2026 |
| 32 |  LATOKEN |
ATOM/USDT | $1.49 | $2,066,146 | 20:57:11 18/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.49 | $2,024,846 | 20:57:16 18/07/2026 |
| 34 |  Biconomy.com |
ATOM/USDT | $1.48 | $1,895,310 | 20:57:15 18/07/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.49 | $1,730,417 | 21:00:12 18/07/2026 |
| 36 | WOO X Pro |
ATOM/USDT | $1.49 | $1,693,957 | 21:00:09 18/07/2026 |
| 37 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,518,741 | 21:00:15 18/07/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.49 | $1,514,222 | 20:57:15 18/07/2026 |
| 39 |  BITmarkets |
ATOM/USDT | $1.48 | $1,460,304 | 21:00:15 18/07/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.49 | $1,345,130 | 20:59:53 18/07/2026 |
| 41 |  MEXC |
ATOM/USDT | $1.48 | $1,298,940 | 20:57:16 18/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.49 | $1,290,342 | 20:57:07 18/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.49 | $1,250,946 | 20:57:20 18/07/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.49 | $1,229,265 | 20:57:15 18/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.49 | $1,208,109 | 21:00:08 18/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.49 | $1,200,796 | 20:56:42 18/07/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.49 | $1,179,502 | 20:57:21 18/07/2026 |
| 48 | CoinMy |
ATOM/USDT | $1.49 | $1,084,479 | 21:00:08 18/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,041 | 21:00:16 18/07/2026 |
| 50 |  BitDelta |
ATOM/USDT | $1.49 | $978,269 | 20:57:08 18/07/2026 |
| 51 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.49 | $917,265 | 21:00:08 18/07/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.49 | $851,465 | 21:00:09 18/07/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.48 | $818,674 | 20:57:15 18/07/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.49 | $792,643 | 21:00:16 18/07/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.49 | $716,365 | 20:57:08 18/07/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.49 | $702,946 | 21:00:16 18/07/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.49 | $691,080 | 20:54:15 18/07/2026 |
| 59 |  Bitbase |
ATOM/USDT | $1.49 | $672,797 | 20:54:16 18/07/2026 |
| 60 |  UZX |
ATOM/USDT | $1.49 | $638,300 | 20:57:12 18/07/2026 |
| 61 | BTCC |
ATOM/USDT | $1.49 | $600,573 | 20:57:10 18/07/2026 |
| 62 |  EVEDEX |
ATOM/USD | $1.49 | $594,238 | 21:00:15 18/07/2026 |
| 63 |  4E |
ATOM/USDT | $1.49 | $594,006 | 20:57:08 18/07/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.49 | $588,385 | 20:57:15 18/07/2026 |
| 65 |  Bitget |
ATOM/USDT | $1.49 | $564,315 | 20:54:16 18/07/2026 |
| 66 |  Cofinex |
ATOM/USDT | $1.49 | $557,711 | 21:00:17 18/07/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.49 | $557,586 | 20:57:07 18/07/2026 |
| 68 |  KCEX |
ATOM/USDT | $1.49 | $548,088 | 20:57:15 18/07/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.48 | $545,709 | 20:57:16 18/07/2026 |
| 70 | Phemex |
ATOM/USDT | $1.49 | $539,698 | 20:57:11 18/07/2026 |
| 71 | CoinW |
ATOM/USDT | $1.49 | $522,769 | 20:57:11 18/07/2026 |
| 72 |  x.me Exchange |
ATOM/USDT | $1.49 | $498,452 | 20:57:17 18/07/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.49 | $464,863 | 20:56:23 18/07/2026 |
| 74 |  BlockFin |
ATOM/USDT | $1.49 | $461,236 | 21:00:09 18/07/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.48 | $455,421 | 21:00:15 18/07/2026 |
| 76 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 77 | Toobit |
ATOM/USDT | $1.49 | $430,977 | 20:57:12 18/07/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.49 | $420,961 | 20:57:08 18/07/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.49 | $415,974 | 20:57:07 18/07/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.49 | $401,059 | 20:51:07 18/07/2026 |
| 81 |  ASTX |
ATOM/USDT | $1.49 | $389,468 | 21:00:16 18/07/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.49 | $380,488 | 21:00:09 18/07/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.49 | $364,428 | 21:00:15 18/07/2026 |
| 84 | MEXC |
ATOM/USDT | $1.49 | $359,353 | 20:57:07 18/07/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.49 | $352,562 | 21:00:07 18/07/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.49 | $346,510 | 21:00:16 18/07/2026 |
| 87 | Bybit |
ATOM/USDT | $1.49 | $341,454 | 20:54:08 18/07/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $1.49 | $338,194 | 20:56:29 18/07/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.48 | $328,988 | 20:57:16 18/07/2026 |
| 90 | WhiteBIT |
ATOM/USDT | $1.49 | $323,227 | 20:57:10 18/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.49 | $311,897 | 21:00:16 18/07/2026 |
| 92 | BVOX |
ATOM/USDT | $1.49 | $310,512 | 20:57:07 18/07/2026 |
| 93 | Tapbit |
ATOM/USDT | $1.49 | $300,279 | 20:57:08 18/07/2026 |
| 94 |  OKX |
ATOM/USDT | $1.49 | $292,353 | 20:56:24 18/07/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.49 | $283,419 | 20:48:10 18/07/2026 |
| 96 | Hotcoin |
ATOM/USDT | $1.49 | $280,876 | 20:51:05 18/07/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.49 | $278,099 | 20:57:08 18/07/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.49 | $270,472 | 21:00:15 18/07/2026 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $262,856 | 21:00:08 18/07/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.49 | $252,667 | 21:00:08 18/07/2026 |
| 101 | BloFin |
ATOM/USDT | $1.48 | $247,880 | 20:57:18 18/07/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.49 | $245,417 | 21:00:07 18/07/2026 |
| 103 | B2Z Exchange |
ATOM/USD | $1.49 | $245,398 | 21:00:10 18/07/2026 |
| 104 |  Gate |
ATOM/USDT | $1.49 | $242,429 | 20:54:19 18/07/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.48 | $241,654 | 20:56:23 18/07/2026 |
| 106 |  GroveX |
ATOM/USDT | $1.49 | $229,932 | 20:57:11 18/07/2026 |
| 107 | BITmarkets |
ATOM/USDT | $1.49 | $228,806 | 21:00:07 18/07/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.49 | $228,789 | 21:00:10 18/07/2026 |
| 109 | LBank |
ATOM/USDT | $1.49 | $228,306 | 20:57:08 18/07/2026 |
| 110 | BTSE |
ATOM/USDT | $1.49 | $227,850 | 20:57:07 18/07/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.49 | $213,218 | 20:57:07 18/07/2026 |
| 112 |  Osmosis |
ATOM/USDC | $1.49 | $206,614 | 20:54:43 18/07/2026 |
| 113 |  Hyperliquid |
ATOM/USDC | $1.49 | $200,560 | 20:54:26 18/07/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.61 | $200,035 | 03:51:12 18/07/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.49 | $169,583 | 20:54:14 18/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.49 | $167,232 | 20:54:07 18/07/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.49 | $158,761 | 20:57:07 18/07/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.52 | $156,171 | 21:00:09 18/07/2026 |
| 119 | KoinBX |
ATOM/USDT | $1.53 | $155,606 | 03:51:12 18/07/2026 |
| 120 | KuCoin |
ATOM/USDT | $1.49 | $153,077 | 20:54:19 18/07/2026 |
| 121 |  HTX |
ATOM/USDT | $1.49 | $133,337 | 20:59:24 18/07/2026 |
| 122 |  CRMClick |
ATOM/USDT | $1.49 | $133,332 | 21:00:10 18/07/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.49 | $128,486 | 21:00:11 18/07/2026 |
| 124 |  Hibt |
ATOM/USDT | $1.49 | $127,082 | 20:57:09 18/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.49 | $122,618 | 20:57:09 18/07/2026 |
| 126 |  Kraken |
ATOM/USD | $1.49 | $121,513 | 20:59:54 18/07/2026 |
| 127 | ASTX |
ATOM/USDT | $1.49 | $120,021 | 21:00:10 18/07/2026 |
| 128 | Binance |
ATOM/USDC | $1.49 | $119,512 | 20:56:42 18/07/2026 |
| 129 | Phemex |
ATOM/USDC | $1.49 | $116,551 | 20:57:11 18/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.49 | $108,092 | 21:00:09 18/07/2026 |
| 131 |  CoinEx |
ATOM/USDT | $1.49 | $105,378 | 20:57:15 18/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.49 | $98,602.56 | 20:57:11 18/07/2026 |
| 133 |  Bitunix |
ATOM/USDT | $1.49 | $92,890.95 | 20:51:07 18/07/2026 |
| 134 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $92,169.01 | 21:00:16 18/07/2026 |
| 135 | FameEX |
ATOM/USDT | $1.49 | $83,135.85 | 20:57:10 18/07/2026 |
| 136 |  WEEX |
ATOM/USDC | $1.49 | $75,651.49 | 20:57:08 18/07/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.49 | $71,060.40 | 20:57:08 18/07/2026 |
| 138 |  BingX |
ATOM/USDT | $1.49 | $70,100.28 | 20:57:07 18/07/2026 |
| 139 | Gate |
ATOM/USDT | $1.49 | $67,322.90 | 20:56:54 18/07/2026 |
| 140 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 141 |  Blockfinex |
ATOM/USDT | $1.49 | $65,163.52 | 21:00:07 18/07/2026 |
| 142 | WHXEX |
ATOM/USDT | $1.49 | $65,163.41 | 21:00:08 18/07/2026 |
| 143 | idax exchange |
ATOM/USDT | $1.49 | $65,163.41 | 21:00:09 18/07/2026 |
| 144 | Koinbay |
ATOM/USDT | $1.49 | $64,821.38 | 20:51:10 18/07/2026 |
| 145 |  LeveX |
ATOM/USDT | $1.49 | $63,527.37 | 21:00:15 18/07/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.48 | $63,302.92 | 20:59:53 18/07/2026 |
| 147 | CoinTR |
ATOM/TRY | $1.49 | $59,925.75 | 20:57:08 18/07/2026 |
| 148 |  XBO.com |
ATOM/USDT | $1.49 | $58,348.65 | 20:54:07 18/07/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.49 | $56,972.19 | 20:54:12 18/07/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.49 | $51,679.01 | 20:57:08 18/07/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.49 | $50,643.99 | 20:57:09 18/07/2026 |
| 152 | Cofinex |
ATOM/USDT | $1.49 | $50,331.37 | 21:00:07 18/07/2026 |
| 153 | WhiteBIT |
ATOM/TRY | $1.49 | $48,733.74 | 20:57:10 18/07/2026 |
| 154 | Pionex |
ATOM/USDT | $1.49 | $47,509.07 | 20:57:16 18/07/2026 |
| 155 | KCEX |
ATOM/USDT | $1.49 | $45,929.02 | 20:57:08 18/07/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $45,501.82 | 20:57:07 18/07/2026 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.49 | $42,561.24 | 20:57:23 18/07/2026 |
| 158 | Bitget |
ATOM/USDT | $1.49 | $40,488.97 | 20:54:55 18/07/2026 |
| 159 |  ZKE |
ATOM/USDT | $1.49 | $39,098.04 | 21:00:10 18/07/2026 |
| 160 | CoinEx |
ATOM/USDT | $1.49 | $38,406.46 | 20:59:23 18/07/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.49 | $37,716.44 | 21:00:08 18/07/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.49 | $37,716.44 | 21:00:09 18/07/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.49 | $37,385.42 | 20:51:10 18/07/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.49 | $37,309.14 | 20:57:10 18/07/2026 |
| 165 | HTX |
ATOM/USDT | $1.49 | $37,076.92 | 20:51:23 18/07/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.49 | $37,074.21 | 20:57:10 18/07/2026 |
| 167 | MEXC |
ATOM/USDC | $1.49 | $36,886.24 | 20:57:07 18/07/2026 |
| 168 |  Bitcastle |
ATOM/USDT | $1.49 | $34,967.85 | 21:00:09 18/07/2026 |
| 169 | Kraken |
ATOM/EUR | $1.49 | $31,283.31 | 20:59:24 18/07/2026 |
| 170 |  Bit2Me |
ATOM/EUR | $1.49 | $30,970.38 | 20:57:07 18/07/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.49 | $30,482.24 | 21:00:10 18/07/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.49 | $29,164.47 | 20:48:14 18/07/2026 |
| 173 | Gate |
ATOM/USDC | $1.49 | $27,096.48 | 20:56:54 18/07/2026 |
| 174 | Coinbase Exchange |
ATOM/GBP | $1.49 | $26,189.22 | 20:56:29 18/07/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.48 | $25,601.28 | 20:57:08 18/07/2026 |
| 176 | Binance |
ATOM/TRY | $1.49 | $23,802.34 | 20:56:54 18/07/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.49 | $23,626.38 | 20:59:53 18/07/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.49 | $23,355.67 | 20:54:07 18/07/2026 |
| 179 | Osmosis |
ATOM/OSMO | $1.49 | $23,156.77 | 20:55:41 18/07/2026 |
| 180 | BITmarkets |
ATOM/USDC | $1.49 | $22,645.42 | 21:00:07 18/07/2026 |
| 181 | B2Z Exchange |
ATOM/USDC | $1.49 | $22,640.77 | 21:00:10 18/07/2026 |
| 182 | ZKE |
ATOM/USDC | $1.49 | $22,629.86 | 21:00:10 18/07/2026 |
| 183 |  Bitvavo |
ATOM/EUR | $1.49 | $22,172.23 | 20:57:08 18/07/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.49 | $22,069.34 | 21:00:08 18/07/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.49 | $22,055.04 | 21:00:08 18/07/2026 |
| 186 |  Mandala Exchange |
ATOM/USDT | $1.49 | $22,055.04 | 21:00:09 18/07/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.49 | $22,055.04 | 21:00:08 18/07/2026 |
| 188 |  Coincall |
ATOM/USD | $1.49 | $20,651.61 | 21:00:15 18/07/2026 |
| 189 | XBO.com |
ATOM/USD | $1.49 | $20,425.11 | 20:54:07 18/07/2026 |
| 190 | BitTap |
ATOM/USDT | $1.49 | $17,404.76 | 21:00:10 18/07/2026 |
| 191 | Bitrue |
ATOM/ADA | $1.49 | $16,357.73 | 20:57:08 18/07/2026 |
| 192 | Binance |
ATOM/BTC | $1.49 | $16,086.50 | 20:56:42 18/07/2026 |
| 193 | Deepcoin |
ATOM/USDT | $1.49 | $15,176.34 | 20:57:07 18/07/2026 |
| 194 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $15,160.81 | 20:57:07 18/07/2026 |
| 195 |  Tothemoon |
ATOM/USDT | $1.49 | $14,722.36 | 21:00:12 18/07/2026 |
| 196 |  Ulink |
ATOM/USDT | $4.64 | $14,437.47 | 21:00:17 18/07/2026 |
| 197 | Crypto.com Exchange |
ATOM/CRO | $1.48 | $14,235.95 | 20:57:07 18/07/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.49 | $13,289.37 | 21:00:08 18/07/2026 |
| 199 |  AEGET |
ATOM/USDT | $1.49 | $13,032.10 | 21:00:16 18/07/2026 |
| 200 | Kraken |
ATOM/USDT | $1.49 | $12,450.01 | 20:59:24 18/07/2026 |
| 201 |  AlphaX |
ATOM/USDT | $1.49 | $12,318.05 | 21:00:17 18/07/2026 |
| 202 | LeveX |
ATOM/USDT | $1.49 | $11,450.35 | 21:00:07 18/07/2026 |
| 203 |  Binance TR |
ATOM/TRY | $1.49 | $11,283.93 | 20:57:13 18/07/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.49 | $10,167.76 | 20:48:11 18/07/2026 |
| 205 | Kraken |
ATOM/USDC | $1.50 | $8,986.72 | 20:59:54 18/07/2026 |
| 206 |  Bitso |
ATOM/USD | $1.49 | $8,874.24 | 20:59:58 18/07/2026 |
| 207 | Bit2Me |
ATOM/USDC | $1.50 | $8,848.31 | 20:57:07 18/07/2026 |
| 208 |  VVS Finance |
WCRO/ATOM | $0.06029 | $8,221.01 | 20:27:02 18/07/2026 |
| 209 | MEXC |
ATOM/BTC | $1.49 | $8,115.20 | 20:57:07 18/07/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.49 | $7,890.12 | 21:00:10 18/07/2026 |
| 211 |  PrimeXBT |
ATOM/USDT | $1.49 | $7,481.54 | 21:00:16 18/07/2026 |
| 212 | SunX |
ATOM/USDT | $1.49 | $7,451.27 | 21:00:18 18/07/2026 |
| 213 | KuCoin |
ATOM/USDC | $1.49 | $6,387.30 | 20:56:23 18/07/2026 |
| 214 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $6,292.37 | 20:57:07 18/07/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.49 | $6,046.04 | 20:56:29 18/07/2026 |
| 216 |  BiFinance |
ATOM/USDT | $1.49 | $6,040.02 | 20:57:11 18/07/2026 |
| 217 | Coinbase Exchange |
ATOM/BTC | $1.49 | $5,501.68 | 20:56:29 18/07/2026 |
| 218 | Kraken |
ATOM/XBT | $1.49 | $5,471.76 | 20:59:24 18/07/2026 |
| 219 |  HyperPay Futures |
ATOM/USDT | $1.49 | $4,980.98 | 21:00:17 18/07/2026 |
| 220 |  Aster |
ATOM/USDT | $1.49 | $4,580.39 | 20:54:15 18/07/2026 |
| 221 | Osmosis |
ATOM/JUNO | $1.49 | $4,390.61 | 20:57:29 18/07/2026 |
| 222 |  Coinone |
ATOM/KRW | $1.48 | $4,364.21 | 20:58:23 18/07/2026 |
| 223 | WEEX |
ATOM/USDT | $1.49 | $4,176.94 | 20:57:08 18/07/2026 |
| 224 | BITmarkets |
ATOM/IDR | $1.49 | $4,048.15 | 21:00:07 18/07/2026 |
| 225 | Binance |
ATOM/EUR | $1.49 | $3,999.29 | 20:56:42 18/07/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.55 | $3,869.05 | 20:51:11 18/07/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.49 | $3,540.24 | 20:56:29 18/07/2026 |
| 228 | KuCoin |
ATOM/BTC | $1.49 | $3,371.70 | 20:56:23 18/07/2026 |
| 229 | OKX |
ATOM/EUR | $1.49 | $3,226.99 | 20:56:24 18/07/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.49 | $3,209.74 | 20:57:07 18/07/2026 |
| 231 | BtcTurk | Kripto |
ATOM/USDT | $1.49 | $3,155.04 | 20:57:23 18/07/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.49 | $3,148.00 | 21:00:10 18/07/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5273 | $3,147.67 | 20:27:37 18/07/2026 |
| 234 | Osmosis |
ATOM/P2P | $1.49 | $3,133.54 | 20:27:37 18/07/2026 |
| 235 |  ADEN |
ATOM/USDT | $1.48 | $3,083.50 | 21:00:53 18/07/2026 |
| 236 | Osmosis |
ATOM/CRO | $1.48 | $3,052.14 | 20:13:56 18/07/2026 |
| 237 | Gate |
ATOM/BTC | $1.49 | $3,027.64 | 20:56:54 18/07/2026 |
| 238 | CoinEx |
ATOM/USDC | $1.49 | $2,815.84 | 20:59:53 18/07/2026 |
| 239 | CoinEx |
ATOM/BTC | $1.49 | $2,668.14 | 20:59:53 18/07/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.49 | $2,526.91 | 20:23:49 18/07/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.49 | $2,364.50 | 20:51:07 18/07/2026 |
| 242 | OKX |
ATOM/USDC | $1.48 | $2,211.60 | 20:56:24 18/07/2026 |
| 243 |  ZebPay |
ATOM/INR | $1.53 | $2,092.23 | 21:00:08 18/07/2026 |
| 244 |  Flipster |
ATOM/USDT | $1.49 | $1,868.79 | 21:00:08 18/07/2026 |
| 245 |  Foxbit |
ATOM/BRL | $1.51 | $1,676.35 | 20:57:08 18/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $1,651.52 | 18:59:00 18/07/2026 |
| 247 |  Indodax |
ATOM/IDR | $1.55 | $1,637.44 | 20:59:24 18/07/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.48 | $1,494.71 | 20:10:59 18/07/2026 |
| 249 |  Helix |
stATOM/ATOM | $2.86 | $1,486.89 | 20:57:08 18/07/2026 |
| 250 | Osmosis |
ATOM/stATOM | $1.49 | $1,287.86 | 20:10:05 18/07/2026 |
| 251 | Bybit |
ATOM/USDC | $1.49 | $1,142.34 | 20:54:08 18/07/2026 |
| 252 | Kraken |
ATOM/ETH | $1.49 | $1,136.82 | 20:59:24 18/07/2026 |
| 253 | Kraken |
ATOM/GBP | $1.49 | $1,080.93 | 20:59:24 18/07/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.49 | $1,051.01 | 20:59:23 18/07/2026 |
| 255 |  Dzengi.com |
ATOM/USD | $1.48 | $1,047.63 | 21:00:07 18/07/2026 |
| 256 | Koinpark |
ATOM/USDT | $1.49 | $994.49 | 20:51:11 18/07/2026 |
| 257 |  CoinDCX |
ATOM/INR | $1.53 | $971.55 | 21:00:08 18/07/2026 |
| 258 | Flipster |
ATOM/USDT | $1.49 | $890.02 | 21:00:16 18/07/2026 |
| 259 | Osmosis |
ATOM/XPRT | $1.49 | $839.74 | 17:40:12 18/07/2026 |
| 260 |  dYdX v4 |
ATOM/USD | $1.49 | $804.40 | 21:01:19 18/07/2026 |
| 261 |  TRIV |
ATOM/IDR | $1.49 | $787.32 | 21:00:12 18/07/2026 |
| 262 | TRIV |
ATOM/USDT | $1.49 | $784.76 | 21:00:12 18/07/2026 |
| 263 |  Bitkub |
ATOM/THB | $1.51 | $755.79 | 20:57:11 18/07/2026 |
| 264 |  Tokocrypto |
ATOM/USDT | $1.49 | $622.35 | 20:57:11 18/07/2026 |
| 265 | KuCoin |
ATOM/ETH | $1.49 | $617.83 | 20:56:23 18/07/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.49 | $545.89 | 20:57:08 18/07/2026 |
| 267 | OKX |
ATOM/USD | $1.49 | $529.99 | 20:56:24 18/07/2026 |
| 268 | Osmosis |
SCRT/ATOM | $0.03947 | $525.48 | 20:00:15 18/07/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.49 | $486.28 | 21:00:15 18/07/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.49 | $466.52 | 21:00:11 18/07/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.49 | $436.01 | 20:26:04 18/07/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.49 | $402.41 | 17:48:43 18/07/2026 |
| 273 | Osmosis |
allBTC/ATOM | $64,101.25 | $361.72 | 20:36:46 18/07/2026 |
| 274 | Osmosis |
ATOM/IRIS | $1.49 | $342.16 | 20:51:39 18/07/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.49 | $329.47 | 20:48:12 18/07/2026 |
| 276 |  Gemini |
ATOM/USD | $1.51 | $290.54 | 20:59:53 18/07/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.49 | $273.41 | 21:00:10 18/07/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $251.75 | 20:32:30 18/07/2026 |
| 279 | Osmosis |
ATOM/stATOM | $1.48 | $221.81 | 19:40:34 18/07/2026 |
| 280 | Bitazza |
ATOM/THB | $1.49 | $211.30 | 21:00:08 18/07/2026 |
| 281 |  Binance TH |
ATOM/USDT | $1.49 | $210.81 | 20:57:07 18/07/2026 |
| 282 |  EXMO |
ATOM/USDC | $1.38 | $156.04 | 20:57:07 18/07/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.49 | $134.23 | 17:49:07 18/07/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004034 | $131.47 | 20:57:07 18/07/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.49 | $120.26 | 19:27:39 18/07/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.49 | $92.89 | 20:34:04 18/07/2026 |
| 287 | Upbit |
ATOM/BTC | $1.52 | $87.62 | 20:56:53 18/07/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00005785 | $83.33 | 20:03:31 18/07/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.50 | $75.00 | 20:57:13 18/07/2026 |
| 290 | Osmosis |
ATOM/OSMO | $1.49 | $71.76 | 20:59:47 18/07/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.49 | $66.81 | 20:10:10 18/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03124 | $66.07 | 09:12:57 18/07/2026 |
| 293 | Binance.US |
ATOM/USD | $1.50 | $53.67 | 20:59:23 18/07/2026 |
| 294 | EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 295 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.48 | $33.69 | 17:23:35 18/07/2026 |
| 297 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 298 | Crypto.com Exchange |
ATOM/USD | $1.50 | $30.23 | 17:39:17 18/07/2026 |
| 299 | Osmosis |
LVN/ATOM | $0.0005548 | $28.89 | 17:50:07 18/07/2026 |
| 300 | Osmosis |
ATOM/DRAGON | $1.49 | $25.78 | 18:27:45 18/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 18/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,390,743 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.