Cosmos ATOM
Xếp hạng #62
13:54:00 29/08/2026
Giá Cosmos (ATOM)
$1.49 -1.92%
0.00001921 BTC
38,527 VND
Thấp: $1.46
Cao: $1.53
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $277,486,110 | 13:00:08 29/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.51 | $51,499,073 | 13:00:15 29/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $44,656,021 | 13:00:15 29/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.50 | $23,798,000 | 13:00:15 29/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.51 | $23,565,275 | 13:00:17 29/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.51 | $23,564,937 | 13:00:16 29/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.51 | $23,564,937 | 13:00:16 29/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.50 | $17,302,105 | 12:54:17 29/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.50 | $13,767,336 | 12:54:15 29/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.51 | $11,753,763 | 12:57:16 29/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.51 | $11,631,305 | 13:00:07 29/08/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.51 | $8,746,740 | 12:57:07 29/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.50 | $8,680,231 | 12:54:18 29/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.51 | $8,566,425 | 13:00:16 29/08/2026 |
| 15 |  BitMart |
ATOM/USDT | $1.50 | $8,023,305 | 13:03:15 29/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.51 | $7,481,611 | 12:57:15 29/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.50 | $7,272,229 | 12:57:16 29/08/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.50 | $6,590,317 | 12:54:16 29/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.51 | $5,971,175 | 13:00:16 29/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.50 | $5,706,962 | 12:51:15 29/08/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.50 | $5,538,712 | 12:54:16 29/08/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.51 | $5,235,862 | 12:57:17 29/08/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.51 | $5,040,893 | 12:57:16 29/08/2026 |
| 24 |  BingX |
ATOM/USDT | $1.51 | $4,838,945 | 12:57:18 29/08/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.51 | $4,479,285 | 13:00:17 29/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.51 | $4,332,088 | 12:57:15 29/08/2026 |
| 27 |  YEX |
ATOM/USDT | $1.51 | $4,217,419 | 13:00:16 29/08/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.51 | $4,173,058 | 13:00:08 29/08/2026 |
| 29 |  Deepcoin |
ATOM/USDT | $1.51 | $3,881,060 | 12:57:15 29/08/2026 |
| 30 |  CoinP |
ATOM/USDT | $1.51 | $3,833,882 | 13:00:07 29/08/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.51 | $3,676,101 | 12:57:16 29/08/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.51 | $3,665,889 | 12:57:15 29/08/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.51 | $3,610,589 | 12:57:15 29/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.51 | $3,254,011 | 12:57:16 29/08/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.50 | $2,998,105 | 12:51:17 29/08/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.50 | $2,579,756 | 12:57:17 29/08/2026 |
| 37 |  CoinChief |
ATOM/USDT | $1.51 | $2,178,024 | 12:57:16 29/08/2026 |
| 38 | Binance |
ATOM/USDT | $1.51 | $2,036,843 | 12:56:42 29/08/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.51 | $1,993,792 | 13:00:15 29/08/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.51 | $1,979,571 | 13:00:16 29/08/2026 |
| 41 |  Grvt |
ATOM/USDT | $1.51 | $1,952,968 | 12:48:22 29/08/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.50 | $1,792,194 | 12:54:15 29/08/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.51 | $1,787,378 | 13:00:17 29/08/2026 |
| 44 | YEX |
ATOM/USDT | $1.51 | $1,749,184 | 13:00:08 29/08/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.51 | $1,744,638 | 12:57:11 29/08/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.51 | $1,740,995 | 12:59:23 29/08/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.51 | $1,648,079 | 12:57:21 29/08/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.51 | $1,350,664 | 13:00:17 29/08/2026 |
| 49 | Echobit |
ATOM/USDT | $1.51 | $1,340,813 | 12:57:09 29/08/2026 |
| 50 |  BTSE |
ATOM/USDT | $1.51 | $1,210,034 | 12:54:17 29/08/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,167,210 | 13:00:09 29/08/2026 |
| 52 |  B2Z Exchange |
ATOM/USD | $1.51 | $1,160,272 | 13:00:15 29/08/2026 |
| 53 |  BITmarkets |
ATOM/USDT | $1.51 | $1,159,795 | 13:00:15 29/08/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.51 | $1,151,518 | 12:57:11 29/08/2026 |
| 55 | Bybit |
ATOM/USDT | $1.51 | $1,137,586 | 12:54:10 29/08/2026 |
| 56 |  YUBIT |
ATOM/USDT | $1.50 | $1,111,926 | 12:57:15 29/08/2026 |
| 57 |  UZX |
ATOM/USDT | $1.51 | $1,064,523 | 12:57:11 29/08/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.51 | $1,063,650 | 13:00:16 29/08/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.51 | $1,052,954 | 12:57:15 29/08/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.50 | $1,020,540 | 13:03:15 29/08/2026 |
| 61 | BTCC |
ATOM/USDT | $1.51 | $1,018,126 | 12:57:08 29/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.51 | $1,011,593 | 12:57:15 29/08/2026 |
| 63 |  4E |
ATOM/USDT | $1.51 | $1,010,533 | 13:00:07 29/08/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.51 | $1,007,828 | 13:00:16 29/08/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.51 | $990,032 | 13:00:15 29/08/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,789 | 13:00:15 29/08/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.51 | $948,671 | 12:57:07 29/08/2026 |
| 68 | BlockFin |
ATOM/USDT | $1.51 | $896,847 | 13:00:07 29/08/2026 |
| 69 |  Coinbase Exchange |
ATOM/USD | $1.51 | $820,425 | 12:56:30 29/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.51 | $819,748 | 12:57:11 29/08/2026 |
| 71 | Toobit |
ATOM/USDT | $1.51 | $781,178 | 12:57:08 29/08/2026 |
| 72 | CoinW |
ATOM/USDT | $1.51 | $774,474 | 12:57:08 29/08/2026 |
| 73 |  XT.COM |
ATOM/USDT | $1.51 | $714,282 | 12:57:09 29/08/2026 |
| 74 |  KuCoin |
ATOM/USDT | $1.51 | $698,559 | 12:56:30 29/08/2026 |
| 75 | Phemex |
ATOM/USDT | $1.51 | $664,170 | 12:57:08 29/08/2026 |
| 76 |  BitGW Exchange |
ATOM/USDT | $1.51 | $663,508 | 13:00:11 29/08/2026 |
| 77 |  OKX |
ATOM/USDT | $1.51 | $658,515 | 12:56:53 29/08/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.51 | $651,272 | 13:00:11 29/08/2026 |
| 79 |  x.me Exchange |
ATOM/USDT | $1.51 | $645,594 | 13:00:19 29/08/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.51 | $631,564 | 12:57:11 29/08/2026 |
| 81 | Binance |
ATOM/USDC | $1.51 | $631,133 | 12:56:42 29/08/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.50 | $608,633 | 12:54:19 29/08/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.51 | $605,908 | 13:00:10 29/08/2026 |
| 84 | MEXC |
ATOM/USDT | $1.51 | $599,282 | 12:54:11 29/08/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.51 | $581,848 | 12:57:07 29/08/2026 |
| 86 |  BloFin |
ATOM/USDT | $1.51 | $560,870 | 12:57:16 29/08/2026 |
| 87 |  EdgeX |
ATOM/USDC | $1.50 | $560,477 | 13:03:16 29/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.51 | $553,883 | 12:57:07 29/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.51 | $550,467 | 13:00:09 29/08/2026 |
| 90 | BloFin |
ATOM/USDT | $1.51 | $538,274 | 13:00:11 29/08/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.51 | $537,929 | 13:00:07 29/08/2026 |
| 92 |  BYDFi |
ATOM/USDT | $1.51 | $495,758 | 13:00:16 29/08/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.51 | $492,079 | 12:57:18 29/08/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.51 | $491,856 | 13:00:16 29/08/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.51 | $467,618 | 12:57:07 29/08/2026 |
| 96 |  Hyperliquid |
ATOM/USDC | $1.50 | $453,605 | 12:54:26 29/08/2026 |
| 97 |  ASTX |
ATOM/USDT | $1.51 | $452,794 | 13:00:16 29/08/2026 |
| 98 |  Kraken |
ATOM/USD | $1.51 | $425,775 | 12:59:23 29/08/2026 |
| 99 | LBank |
ATOM/USDT | $1.51 | $393,179 | 12:57:09 29/08/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.51 | $377,676 | 12:57:08 29/08/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.52 | $365,010 | 12:56:53 29/08/2026 |
| 102 | Biconomy.com |
ATOM/USDC | $1.51 | $362,798 | 12:57:11 29/08/2026 |
| 103 |  Gate |
ATOM/USDT | $1.50 | $344,220 | 12:54:20 29/08/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.51 | $295,722 | 12:57:07 29/08/2026 |
| 105 | BYDFi |
ATOM/USDT | $1.51 | $281,552 | 13:00:11 29/08/2026 |
| 106 |  Hibt |
ATOM/USDT | $1.51 | $279,457 | 12:45:08 29/08/2026 |
| 107 | BVOX |
ATOM/USDT | $1.51 | $276,710 | 12:51:13 29/08/2026 |
| 108 | BITmarkets |
ATOM/USD | $1.51 | $264,791 | 13:00:10 29/08/2026 |
| 109 | B2Z Exchange |
ATOM/USD | $1.51 | $264,660 | 13:00:12 29/08/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.51 | $260,172 | 13:00:07 29/08/2026 |
| 111 | Kraken |
ATOM/EUR | $1.51 | $247,970 | 12:59:23 29/08/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.51 | $245,417 | 12:48:08 29/08/2026 |
| 113 | Phemex |
ATOM/USDC | $1.51 | $243,293 | 12:57:08 29/08/2026 |
| 114 |  Bit2Me |
ATOM/EUR | $1.51 | $239,801 | 13:00:10 29/08/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $223,020 | 13:00:07 29/08/2026 |
| 116 |  KoinBX |
ATOM/INR | $1.58 | $214,724 | 13:00:09 29/08/2026 |
| 117 | ASTX |
ATOM/USDT | $1.51 | $202,860 | 13:00:12 29/08/2026 |
| 118 | CZR Exchange |
ATOM/USDT | $1.51 | $200,555 | 13:00:11 29/08/2026 |
| 119 |  Pionex |
ATOM/USDT | $1.51 | $200,464 | 12:57:09 29/08/2026 |
| 120 |  Picol |
ATOM/USDT | $1.51 | $176,678 | 13:00:10 29/08/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.51 | $173,392 | 13:00:10 29/08/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.51 | $173,306 | 13:00:12 29/08/2026 |
| 123 | BTSE |
ATOM/USDT | $1.51 | $173,105 | 12:54:08 29/08/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.47 | $166,623 | 13:00:08 29/08/2026 |
| 125 |  Bitvavo |
ATOM/EUR | $1.51 | $162,594 | 12:57:08 29/08/2026 |
| 126 |  Bithumb |
ATOM/KRW | $1.50 | $162,233 | 12:59:53 29/08/2026 |
| 127 | Koinbay |
ATOM/USDC | $1.51 | $161,697 | 13:00:12 29/08/2026 |
| 128 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $161,163 | 13:03:16 29/08/2026 |
| 129 | WHXEX |
ATOM/USDC | $1.51 | $159,965 | 13:00:08 29/08/2026 |
| 130 | idax exchange |
ATOM/USDC | $1.51 | $159,965 | 13:00:09 29/08/2026 |
| 131 | KoinBX |
ATOM/USDT | $1.51 | $155,628 | 13:00:09 29/08/2026 |
| 132 | FameEX |
ATOM/USDT | $1.51 | $143,770 | 12:57:09 29/08/2026 |
| 133 | Pionex |
ATOM/USDT | $1.51 | $141,221 | 12:57:15 29/08/2026 |
| 134 | Binance |
ATOM/TRY | $1.51 | $136,690 | 12:56:42 29/08/2026 |
| 135 |  XBO.com |
ATOM/USDT | $1.51 | $133,004 | 12:54:08 29/08/2026 |
| 136 |  CoinEx |
ATOM/USDT | $1.51 | $131,009 | 12:57:15 29/08/2026 |
| 137 | WhiteBIT |
ATOM/TRY | $1.51 | $126,889 | 12:57:07 29/08/2026 |
| 138 | Bitget |
ATOM/USDT | $1.51 | $125,988 | 12:55:04 29/08/2026 |
| 139 | BingX |
ATOM/USDT | $1.50 | $117,727 | 12:57:11 29/08/2026 |
| 140 |  Bitunix |
ATOM/USDT | $1.51 | $113,897 | 12:57:11 29/08/2026 |
| 141 | Gate |
ATOM/USDT | $1.51 | $112,878 | 12:56:24 29/08/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $1.50 | $111,051 | 12:57:07 29/08/2026 |
| 143 |  HTX |
ATOM/USDT | $1.51 | $110,507 | 12:59:24 29/08/2026 |
| 144 |  CRMClick |
ATOM/USDT | $1.51 | $110,505 | 13:00:08 29/08/2026 |
| 145 |  Niza.io |
ATOM/USD | $1.51 | $105,309 | 12:57:12 29/08/2026 |
| 146 | Kraken |
ATOM/USDT | $1.51 | $99,852.45 | 12:59:23 29/08/2026 |
| 147 |  LeveX |
ATOM/USDT | $1.51 | $98,249.74 | 13:00:16 29/08/2026 |
| 148 |  ZKE |
ATOM/USDC | $1.51 | $96,168.57 | 13:00:13 29/08/2026 |
| 149 | WhiteBIT |
ATOM/EUR | $1.51 | $92,365.05 | 12:57:07 29/08/2026 |
| 150 | OKX |
ATOM/USDC | $1.51 | $90,270.88 | 12:56:53 29/08/2026 |
| 151 |  Osmosis |
ATOM/USDC | $1.50 | $90,175.51 | 12:59:47 29/08/2026 |
| 152 | Koinbay |
ATOM/USDT | $1.51 | $88,357.46 | 13:00:12 29/08/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.51 | $87,832.31 | 13:00:09 29/08/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.51 | $87,485.60 | 13:00:10 29/08/2026 |
| 155 | WHXEX |
ATOM/USDT | $1.51 | $87,383.22 | 13:00:08 29/08/2026 |
| 156 | idax exchange |
ATOM/USDT | $1.51 | $87,383.22 | 13:00:09 29/08/2026 |
| 157 | Bitbaby |
ATOM/USDT | $1.51 | $84,923.63 | 13:00:11 29/08/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.50 | $84,485.95 | 12:54:08 29/08/2026 |
| 159 |  Binance TR |
ATOM/TRY | $1.51 | $80,608.63 | 12:57:13 29/08/2026 |
| 160 | Bitrue |
ATOM/USDT | $1.51 | $69,962.16 | 12:57:08 29/08/2026 |
| 161 | Niza.io |
ATOM/EUR | $1.51 | $61,156.16 | 12:57:12 29/08/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.50 | $59,775.28 | 12:57:07 29/08/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $55,508.17 | 12:57:11 29/08/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.51 | $53,431.77 | 12:51:09 29/08/2026 |
| 165 | XBO.com |
ATOM/USDC | $1.51 | $53,168.80 | 12:54:08 29/08/2026 |
| 166 | ZKE |
ATOM/USDT | $1.51 | $52,489.11 | 13:00:13 29/08/2026 |
| 167 | CoinEx |
ATOM/USDT | $1.51 | $52,063.79 | 12:59:23 29/08/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.51 | $51,135.13 | 13:00:08 29/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.51 | $50,655.16 | 12:57:09 29/08/2026 |
| 170 |  Bitbank |
ATOM/JPY | $1.51 | $49,935.32 | 12:57:07 29/08/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/USDT | $1.51 | $48,985.04 | 12:59:23 29/08/2026 |
| 172 | HTX |
ATOM/USDT | $1.51 | $48,581.26 | 12:57:19 29/08/2026 |
| 173 |  WEEX |
ATOM/USDC | $1.51 | $47,755.65 | 12:57:09 29/08/2026 |
| 174 |  Mandala Exchange |
ATOM/USDT | $1.51 | $46,757.90 | 13:00:10 29/08/2026 |
| 175 |  Gleec BTC |
ATOM/USDT | $1.51 | $46,757.90 | 13:00:11 29/08/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.51 | $46,757.61 | 12:54:09 29/08/2026 |
| 177 |  FMFW.io |
ATOM/USD | $1.51 | $46,756.65 | 13:00:11 29/08/2026 |
| 178 | XBO.com |
ATOM/USD | $1.51 | $46,555.26 | 12:54:08 29/08/2026 |
| 179 | BtcTurk | Kripto |
ATOM/TRY | $1.51 | $46,142.71 | 12:59:23 29/08/2026 |
| 180 |  LATOKEN |
ATOM/USDT | $1.49 | $44,515.86 | 12:57:07 29/08/2026 |
| 181 |  Bitcastle |
ATOM/USDT | $1.51 | $43,040.86 | 13:00:17 29/08/2026 |
| 182 | BitTap |
ATOM/USDT | $1.51 | $39,937.34 | 13:00:09 29/08/2026 |
| 183 | Bitrue |
ATOM/USDC | $1.50 | $39,267.76 | 12:57:08 29/08/2026 |
| 184 |  TxFlow |
ATOM/USDC | $1.51 | $39,023.22 | 12:42:28 29/08/2026 |
| 185 |  BASEKX |
ATOM/USDT | $1.51 | $38,438.77 | 13:00:16 29/08/2026 |
| 186 | Gate |
ATOM/USDC | $1.51 | $37,539.47 | 12:56:24 29/08/2026 |
| 187 |  Coincall |
ATOM/USD | $1.50 | $37,241.74 | 13:03:15 29/08/2026 |
| 188 |  Revolut X |
ATOM/USD | $1.51 | $35,916.52 | 13:00:08 29/08/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.50 | $34,230.41 | 12:58:23 29/08/2026 |
| 190 |  PointPay |
ATOM/USDT | $1.51 | $34,041.66 | 12:57:08 29/08/2026 |
| 191 | Binance |
ATOM/BTC | $1.51 | $34,033.47 | 12:56:42 29/08/2026 |
| 192 |  Bitso |
ATOM/USD | $1.51 | $30,910.15 | 12:59:23 29/08/2026 |
| 193 | MEXC |
ATOM/USDC | $1.50 | $27,195.20 | 12:54:11 29/08/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.51 | $26,791.67 | 13:00:10 29/08/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.51 | $26,319.56 | 12:57:08 29/08/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.51 | $25,718.21 | 13:00:08 29/08/2026 |
| 197 | Niza.io |
ATOM/USDT | $1.51 | $24,679.45 | 12:57:12 29/08/2026 |
| 198 |  AlphaX |
ATOM/USDT | $1.51 | $22,939.78 | 13:00:17 29/08/2026 |
| 199 | OKX |
ATOM/EUR | $1.51 | $22,593.94 | 12:56:23 29/08/2026 |
| 200 | Revolut X |
ATOM/EUR | $1.51 | $20,455.18 | 13:00:08 29/08/2026 |
| 201 | Kraken |
ATOM/USDC | $1.51 | $20,053.93 | 12:59:23 29/08/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $1.50 | $19,810.75 | 13:03:17 29/08/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.51 | $19,323.49 | 13:00:10 29/08/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.51 | $18,053.89 | 12:57:11 29/08/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.50 | $17,544.32 | 12:52:05 29/08/2026 |
| 206 | BITmarkets |
ATOM/USDC | $1.51 | $17,529.59 | 13:00:10 29/08/2026 |
| 207 | B2Z Exchange |
ATOM/USDC | $1.51 | $17,520.01 | 13:00:12 29/08/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.50 | $16,694.87 | 12:56:30 29/08/2026 |
| 209 |  dYdX v4 |
ATOM/USD | $1.47 | $16,215.12 | 13:04:18 29/08/2026 |
| 210 | Kraken |
ATOM/XBT | $1.51 | $14,626.43 | 12:59:23 29/08/2026 |
| 211 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $13,091.21 | 12:57:11 29/08/2026 |
| 212 |  BiFinance |
ATOM/USDT | $1.51 | $12,846.75 | 12:57:09 29/08/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.50 | $12,530.74 | 12:43:39 29/08/2026 |
| 214 | LeveX |
ATOM/USDT | $1.51 | $12,402.47 | 13:00:10 29/08/2026 |
| 215 | MEXC |
ATOM/BTC | $1.51 | $10,034.40 | 12:54:11 29/08/2026 |
| 216 |  Gemini |
ATOM/USD | $1.51 | $9,867.51 | 12:59:23 29/08/2026 |
| 217 | Binance |
ATOM/EUR | $1.51 | $9,731.34 | 12:56:42 29/08/2026 |
| 218 | Osmosis |
ATOM/stATOM | $1.50 | $9,703.30 | 12:59:47 29/08/2026 |
| 219 |  Aster |
ATOM/USDT | $1.47 | $9,553.78 | 12:54:15 29/08/2026 |
| 220 | Crypto.com Exchange |
ATOM/CRO | $1.50 | $8,680.15 | 12:57:11 29/08/2026 |
| 221 | Coinbase Exchange |
ATOM/EUR | $1.51 | $8,549.62 | 12:56:30 29/08/2026 |
| 222 | WEEX |
ATOM/USDT | $1.51 | $7,889.26 | 12:57:09 29/08/2026 |
| 223 | OKX |
ATOM/USD | $1.51 | $7,711.52 | 12:56:23 29/08/2026 |
| 224 | Kraken |
ATOM/GBP | $1.51 | $7,698.50 | 12:59:23 29/08/2026 |
| 225 | Coinbase Exchange |
ATOM/BTC | $1.51 | $7,269.72 | 12:56:30 29/08/2026 |
| 226 |  Coinone |
ATOM/KRW | $1.52 | $6,887.91 | 12:59:23 29/08/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.61 | $6,860.43 | 12:54:09 29/08/2026 |
| 228 |  Variational |
ATOM/USDC | $1.51 | $6,422.39 | 13:03:16 29/08/2026 |
| 229 | KuCoin |
ATOM/BTC | $1.51 | $6,251.32 | 12:56:30 29/08/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.51 | $5,392.97 | 12:56:30 29/08/2026 |
| 231 | Osmosis |
SCRT/ATOM | $0.01143 | $5,080.08 | 12:34:02 29/08/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.50 | $5,068.13 | 13:03:17 29/08/2026 |
| 233 | SunX |
ATOM/USDT | $1.51 | $4,862.48 | 13:00:19 29/08/2026 |
| 234 |  AEGET |
ATOM/USDT | $1.51 | $4,400.17 | 13:00:24 29/08/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05735 | $3,836.81 | 12:41:22 29/08/2026 |
| 236 | Gate |
ATOM/BTC | $1.51 | $3,735.03 | 12:56:24 29/08/2026 |
| 237 | Osmosis |
ATOM/JUNO | $1.52 | $3,731.91 | 12:06:58 29/08/2026 |
| 238 | KuCoin |
ATOM/USDC | $1.50 | $3,667.57 | 12:56:30 29/08/2026 |
| 239 | Osmosis |
ATOM/P2P | $1.50 | $3,388.25 | 11:12:20 29/08/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.51 | $3,353.51 | 12:56:30 29/08/2026 |
| 241 |  Biswap v2 |
ATOM/WBNB | $1.51 | $3,308.69 | 12:38:02 29/08/2026 |
| 242 |  Ulink |
ATOM/USDT | $1.51 | $3,213.48 | 13:00:19 29/08/2026 |
| 243 |  ADEN |
ATOM/USDT | $1.50 | $3,174.21 | 13:03:57 29/08/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.51 | $3,037.00 | 12:42:06 29/08/2026 |
| 245 | BITmarkets |
ATOM/IDR | $1.50 | $2,909.14 | 13:00:10 29/08/2026 |
| 246 |  CoinMy |
ATOM/USDT | $1.50 | $2,905.27 | 13:00:16 29/08/2026 |
| 247 | Revolut X |
ATOM/GBP | $1.51 | $2,865.54 | 13:00:08 29/08/2026 |
| 248 |  Blynex |
ATOM/USDT | $1.51 | $2,701.61 | 13:00:07 29/08/2026 |
| 249 | Osmosis |
AKT/ATOM | $0.5207 | $2,567.29 | 12:24:40 29/08/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.51 | $2,460.60 | 12:59:23 29/08/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.51 | $2,439.22 | 12:59:23 29/08/2026 |
| 252 | Bybit |
ATOM/USDC | $1.51 | $2,324.16 | 12:54:10 29/08/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.50 | $2,319.66 | 11:47:23 29/08/2026 |
| 254 | Osmosis |
ATOM/ATONE | $1.48 | $2,145.27 | 06:11:19 29/08/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.54 | $1,975.65 | 12:33:00 29/08/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.50 | $1,919.16 | 12:59:53 29/08/2026 |
| 257 | Niza.io |
ATOM/GBP | $1.51 | $1,899.50 | 12:57:12 29/08/2026 |
| 258 |  Flipster |
ATOM/USDT | $1.51 | $1,898.80 | 13:00:17 29/08/2026 |
| 259 | Crypto.com Exchange |
ATOM/USD | $1.50 | $1,893.94 | 11:51:18 29/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.51 | $1,735.89 | 12:54:09 29/08/2026 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $1.50 | $1,642.23 | 12:57:11 29/08/2026 |
| 262 |  CEX.IO |
ATOM/USDT | $1.51 | $1,613.48 | 12:54:12 29/08/2026 |
| 263 |  Helix |
stATOM/ATOM | $2.96 | $1,505.42 | 13:00:12 29/08/2026 |
| 264 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.50 | $1,362.36 | 12:41:48 29/08/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $1.51 | $1,334.14 | 12:42:10 29/08/2026 |
| 266 |  TRIV |
ATOM/IDR | $1.52 | $1,299.80 | 13:00:14 29/08/2026 |
| 267 | TRIV |
ATOM/USDT | $1.51 | $1,299.76 | 13:00:14 29/08/2026 |
| 268 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $1,220.08 | 11:52:15 29/08/2026 |
| 269 | DigiFinex |
ATOM/BTC | $1.48 | $1,198.39 | 12:57:11 29/08/2026 |
| 270 | Osmosis |
ATOM/USDC | $1.40 | $1,189.30 | 00:19:01 29/08/2026 |
| 271 |  CoinDCX |
ATOM/INR | $1.61 | $1,176.76 | 13:00:10 29/08/2026 |
| 272 | BitMart |
ATOM/USDT | $1.48 | $962.08 | 13:03:07 29/08/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.50 | $919.53 | 12:54:06 29/08/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.51 | $891.44 | 13:02:55 29/08/2026 |
| 275 |  ZebPay |
ATOM/INR | $1.59 | $875.24 | 12:57:09 29/08/2026 |
| 276 | WOO X Pro |
ATOM/USDT | $1.48 | $869.19 | 13:00:10 29/08/2026 |
| 277 |  Dzengi |
ATOM/USD | $1.51 | $839.79 | 12:57:08 29/08/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.50 | $702.52 | 12:57:08 29/08/2026 |
| 279 |  Foxbit |
ATOM/BRL | $1.50 | $676.45 | 13:00:09 29/08/2026 |
| 280 | CoinMy |
ATOM/USDT | $1.50 | $540.85 | 12:57:14 29/08/2026 |
| 281 |  Bitlo |
ATOM/TRY | $1.51 | $468.64 | 13:00:12 29/08/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.51 | $456.36 | 12:57:09 29/08/2026 |
| 283 | Osmosis |
LUNC/ATOM | $0.00005140 | $421.06 | 12:46:05 29/08/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $396.30 | 12:51:29 29/08/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.50 | $339.83 | 07:26:03 29/08/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.51 | $283.02 | 13:00:11 29/08/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.51 | $282.73 | 12:33:08 29/08/2026 |
| 288 | CEX.IO |
ATOM/USD | $1.51 | $255.61 | 12:54:12 29/08/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03633 | $213.46 | 11:57:55 29/08/2026 |
| 290 |  WazirX |
ATOM/INR | $1.57 | $197.88 | 13:03:08 29/08/2026 |
| 291 | Osmosis |
ATOM/IRIS | $1.50 | $188.86 | 04:20:24 29/08/2026 |
| 292 | WazirX |
ATOM/USDT | $1.48 | $173.78 | 13:03:08 29/08/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.51 | $103.97 | 12:28:45 29/08/2026 |
| 294 | Osmosis |
ATOM/OSMO | $1.50 | $94.67 | 12:38:45 29/08/2026 |
| 295 | Mandala Exchange |
ATOM/USDC | $1.49 | $90.77 | 13:00:10 29/08/2026 |
| 296 | HitBTC |
ATOM/USDC | $1.49 | $90.62 | 12:54:09 29/08/2026 |
| 297 | Osmosis |
ATOM/STARS | $1.50 | $86.41 | 12:35:40 29/08/2026 |
| 298 |  Ndax |
ATOM/CAD | $1.51 | $76.70 | 13:00:11 29/08/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.50 | $61.66 | 10:18:54 29/08/2026 |
| 300 | CEX.IO |
ATOM/EUR | $1.51 | $59.95 | 12:54:12 29/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 29/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,486,110 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.