Cosmos ATOM
Xếp hạng #52
19:13:00 18/02/2026
Giá Cosmos (ATOM)
$2.29 2.21%
0.00003395 BTC
60,291 VND
Thấp: $2.22
Cao: $2.33
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.30 | $89,921,838 | 19:00:16 18/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.30 | $56,983,084 | 19:00:15 18/02/2026 |
| 3 |  Echobit |
ATOM/USDT | $2.30 | $47,022,045 | 18:57:16 18/02/2026 |
| 4 |  Binance |
ATOM/USDT | $2.29 | $32,509,364 | 18:54:16 18/02/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,834 | 18:57:15 18/02/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.29 | $25,419,463 | 18:48:15 18/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.30 | $22,403,922 | 19:00:16 18/02/2026 |
| 8 |  Millionero |
ATOM/USDT | $2.30 | $21,349,866 | 18:57:15 18/02/2026 |
| 9 |  Ekbit |
ATOM/USDT | $2.30 | $20,502,790 | 19:00:16 18/02/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.17 | $18,795,211 | 23:09:18 14/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $2.30 | $18,225,903 | 19:00:16 18/02/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.30 | $15,663,063 | 18:57:16 18/02/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $2.30 | $14,284,442 | 19:00:11 18/02/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.29 | $13,853,631 | 18:54:16 18/02/2026 |
| 15 |  LBank |
ATOM/USDT | $2.30 | $13,056,020 | 18:57:17 18/02/2026 |
| 16 |  OKX |
ATOM/USDT | $2.29 | $11,188,737 | 18:56:01 18/02/2026 |
| 17 |  BVOX |
ATOM/USDT | $2.30 | $10,650,026 | 18:57:15 18/02/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.30 | $10,577,573 | 18:57:16 18/02/2026 |
| 19 |  WEEX |
ATOM/USDT | $2.30 | $9,963,545 | 18:57:17 18/02/2026 |
| 20 |  AscendEX |
ATOM/USDT | $2.29 | $9,839,562 | 18:54:15 18/02/2026 |
| 21 |  Bibox |
ATOM/USDT | $4.04 | $9,837,356 | 19:00:11 18/02/2026 |
| 22 |  BiKing |
ATOM/USDT | $2.30 | $9,541,720 | 19:00:18 18/02/2026 |
| 23 |  NovaEx |
ATOM/USDT | $2.30 | $8,673,192 | 19:00:16 18/02/2026 |
| 24 |  CEEX exchange |
ATOM/USDT | $2.30 | $8,627,129 | 19:00:09 18/02/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.30 | $8,509,365 | 18:57:15 18/02/2026 |
| 26 |  CoinChief |
ATOM/USDT | $2.30 | $7,390,792 | 19:00:16 18/02/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.30 | $6,741,711 | 19:00:18 18/02/2026 |
| 28 |  Toobit |
ATOM/USDT | $2.30 | $6,627,082 | 18:57:16 18/02/2026 |
| 29 |  ASTX |
ATOM/USDT | $2.30 | $6,207,902 | 19:00:16 18/02/2026 |
| 30 |  WhiteBIT |
ATOM/USDT | $2.29 | $6,149,236 | 18:42:15 18/02/2026 |
| 31 |  MGBX |
ATOM/USDT | $2.30 | $5,829,860 | 19:00:16 18/02/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.30 | $5,768,984 | 19:00:16 18/02/2026 |
| 33 |  YEX |
ATOM/USDT | $2.29 | $5,557,151 | 18:54:16 18/02/2026 |
| 34 | CoinP |
ATOM/USDT | $2.30 | $5,350,719 | 19:00:13 18/02/2026 |
| 35 | Binance |
ATOM/USDT | $2.30 | $5,045,521 | 18:56:54 18/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $2.29 | $5,019,300 | 18:54:15 18/02/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.30 | $4,795,294 | 19:00:15 18/02/2026 |
| 38 | KTX |
ATOM/USDT | $2.30 | $4,705,725 | 19:00:07 18/02/2026 |
| 39 |  Grvt |
ATOM/USDT | $2.30 | $4,600,961 | 19:00:16 18/02/2026 |
| 40 |  Darkex Exchange |
ATOM/USDT | $2.11 | $4,188,066 | 07:30:17 14/02/2026 |
| 41 | WhiteBIT |
ATOM/USDT | $2.29 | $4,178,437 | 18:45:07 18/02/2026 |
| 42 |  Zoomex |
ATOM/USDT | $2.30 | $4,155,141 | 18:57:15 18/02/2026 |
| 43 |  BitradeX |
ATOM/USDT | $2.29 | $3,296,796 | 18:54:15 18/02/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.29 | $3,153,659 | 18:54:08 18/02/2026 |
| 45 | Coinlocally |
ATOM/USDT | $2.29 | $3,144,793 | 19:00:11 18/02/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $2.30 | $3,139,657 | 18:57:20 18/02/2026 |
| 47 |  Cofinex |
ATOM/USDT | $2.30 | $3,105,406 | 19:00:17 18/02/2026 |
| 48 |  Bitget |
ATOM/USDT | $2.29 | $3,102,781 | 18:54:15 18/02/2026 |
| 49 |  Gate |
ATOM/USDT | $2.29 | $3,041,605 | 18:54:19 18/02/2026 |
| 50 | YEX |
ATOM/USDT | $2.30 | $3,007,791 | 19:00:09 18/02/2026 |
| 51 | DigiFinex |
ATOM/USDT | $2.30 | $2,946,720 | 18:57:16 18/02/2026 |
| 52 |  AstralX |
ATOM/USDT | $2.29 | $2,922,429 | 18:51:07 18/02/2026 |
| 53 |  EagleX |
ATOM/USDT | $2.30 | $2,900,611 | 19:00:15 18/02/2026 |
| 54 |  Poloniex |
ATOM/USDT | $2.30 | $2,895,065 | 18:59:23 18/02/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.30 | $2,861,622 | 18:57:16 18/02/2026 |
| 56 |  BITmarkets |
ATOM/USDT | $2.30 | $2,792,652 | 19:00:08 18/02/2026 |
| 57 |  B2Z Exchange |
ATOM/USDT | $2.30 | $2,792,257 | 19:00:12 18/02/2026 |
| 58 |  BTSE |
ATOM/USDT | $2.30 | $2,786,518 | 18:57:08 18/02/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.30 | $2,701,466 | 18:57:15 18/02/2026 |
| 60 |  Bitrue |
ATOM/USDT | $2.30 | $2,657,633 | 18:57:17 18/02/2026 |
| 61 |  UZX |
ATOM/USDT | $2.30 | $2,646,235 | 18:57:08 18/02/2026 |
| 62 |  Bitop |
ATOM/USDT | $2.30 | $2,615,777 | 19:00:16 18/02/2026 |
| 63 | CoinW |
ATOM/USDT | $2.30 | $2,538,113 | 18:57:08 18/02/2026 |
| 64 |  4E |
ATOM/USDT | $2.30 | $2,519,986 | 19:00:09 18/02/2026 |
| 65 |  BTCC |
ATOM/USDT | $2.30 | $2,479,484 | 18:57:16 18/02/2026 |
| 66 | AscendEX |
ATOM/USDT | $2.29 | $2,179,929 | 18:54:07 18/02/2026 |
| 67 |  BlockFin |
ATOM/USDT | $2.30 | $2,142,419 | 19:00:15 18/02/2026 |
| 68 | Echobit |
ATOM/USDT | $2.30 | $2,038,394 | 18:57:12 18/02/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.30 | $1,997,073 | 19:00:16 18/02/2026 |
| 70 |  MEXC |
ATOM/USDT | $2.30 | $1,989,134 | 18:57:08 18/02/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.29 | $1,957,041 | 18:51:16 18/02/2026 |
| 72 |  Upbit |
ATOM/KRW | $2.35 | $1,938,886 | 18:56:53 18/02/2026 |
| 73 |  BitMart |
ATOM/USDT | $2.30 | $1,816,095 | 18:57:12 18/02/2026 |
| 74 |  Phemex |
ATOM/USDT | $2.30 | $1,796,235 | 18:57:16 18/02/2026 |
| 75 | Millionero |
ATOM/USDT | $2.30 | $1,786,999 | 19:00:15 18/02/2026 |
| 76 | ASTX |
ATOM/USDT | $2.30 | $1,780,163 | 19:00:12 18/02/2026 |
| 77 |  XT.COM |
ATOM/USDT | $2.30 | $1,762,481 | 18:57:08 18/02/2026 |
| 78 | YUBIT |
ATOM/USDT | $2.30 | $1,695,710 | 18:57:08 18/02/2026 |
| 79 | Binance |
ATOM/USD | $2.30 | $1,686,979 | 18:54:50 18/02/2026 |
| 80 | EagleX |
ATOM/USDT | $2.30 | $1,683,652 | 19:00:11 18/02/2026 |
| 81 | NovaEx |
ATOM/USDT | $2.30 | $1,657,500 | 19:00:12 18/02/2026 |
| 82 |  Ju.com |
ATOM/USDT | $2.30 | $1,649,509 | 19:00:12 18/02/2026 |
| 83 |  Deepcoin |
ATOM/USDT | $2.30 | $1,642,107 | 18:57:15 18/02/2026 |
| 84 |  SunX |
ATOM/USDT | $2.30 | $1,562,442 | 19:00:07 18/02/2026 |
| 85 | B2Z Exchange |
ATOM/USD | $2.30 | $1,514,295 | 19:00:12 18/02/2026 |
| 86 | BITmarkets |
ATOM/USD | $2.30 | $1,513,039 | 19:00:08 18/02/2026 |
| 87 | Bybit |
ATOM/USDT | $2.30 | $1,467,660 | 18:54:12 18/02/2026 |
| 88 | BITmarkets |
ATOM/USDC | $2.30 | $1,451,605 | 19:00:08 18/02/2026 |
| 89 | B2Z Exchange |
ATOM/USDC | $2.30 | $1,451,399 | 19:00:12 18/02/2026 |
| 90 |  Coinbase Exchange |
ATOM/USD | $2.30 | $1,447,922 | 18:56:29 18/02/2026 |
| 91 | Darkex Exchange |
ATOM/USDT | $2.11 | $1,439,049 | 07:57:10 14/02/2026 |
| 92 | BTSE |
ATOM/USDT | $2.30 | $1,332,860 | 18:57:15 18/02/2026 |
| 93 | B2Z Exchange |
ATOM/USD | $2.30 | $1,303,015 | 19:00:15 18/02/2026 |
| 94 | BITmarkets |
ATOM/USDT | $2.30 | $1,301,883 | 19:00:15 18/02/2026 |
| 95 |  KCEX |
ATOM/USDT | $2.30 | $1,247,926 | 18:57:15 18/02/2026 |
| 96 |  KuCoin |
ATOM/USDT | $2.30 | $1,224,555 | 18:55:23 18/02/2026 |
| 97 | KuCoin |
ATOM/USDT | $2.30 | $1,158,509 | 18:54:18 18/02/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $2.30 | $1,152,073 | 18:57:07 18/02/2026 |
| 99 |  SuperEx |
ATOM/USDT | $2.30 | $1,135,178 | 18:57:10 18/02/2026 |
| 100 |  Gems Trade |
ATOM/USDT | $2.30 | $1,130,114 | 18:57:09 18/02/2026 |
| 101 | OKX |
ATOM/USDT | $2.30 | $1,130,050 | 18:56:53 18/02/2026 |
| 102 |  Coinflare |
ATOM/USDT | $2.30 | $1,109,428 | 19:00:15 18/02/2026 |
| 103 | Binance |
ATOM/USDC | $2.30 | $1,097,012 | 18:56:42 18/02/2026 |
| 104 | LBank |
ATOM/USDT | $2.30 | $1,089,227 | 18:57:10 18/02/2026 |
| 105 |  VOOX Exchange |
ATOM/USDT | $2.30 | $1,078,130 | 19:00:17 18/02/2026 |
| 106 |  BYDFi |
ATOM/USDT | $2.29 | $930,940 | 19:00:16 18/02/2026 |
| 107 | Phemex |
ATOM/USDT | $2.30 | $916,755 | 18:57:10 18/02/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $2.30 | $912,695 | 18:57:26 18/02/2026 |
| 109 |  CRMClick |
ATOM/USDT | $2.29 | $902,092 | 18:54:15 18/02/2026 |
| 110 |  HTX |
ATOM/USDT | $2.29 | $901,486 | 18:51:24 18/02/2026 |
| 111 | Ourbit |
ATOM/USDT | $2.30 | $898,008 | 18:57:08 18/02/2026 |
| 112 |  Biconomy.com |
ATOM/USDT | $2.30 | $876,815 | 18:57:09 18/02/2026 |
| 113 | YEX |
ATOM/USD | $2.29 | $846,612 | 18:45:16 18/02/2026 |
| 114 | BlockFin |
ATOM/USDT | $2.30 | $776,190 | 19:00:12 18/02/2026 |
| 115 |  BitTap |
ATOM/USDT | $2.30 | $752,801 | 19:00:25 18/02/2026 |
| 116 |  XXKK |
ATOM/USDT | $1.93 | $752,453 | 18:57:07 18/02/2026 |
| 117 |  Dmex |
ATOM/USD | $2.30 | $729,796 | 19:03:17 18/02/2026 |
| 118 | OrangeX |
ATOM/USDT | $2.29 | $695,332 | 18:48:13 18/02/2026 |
| 119 |  BloFin |
ATOM/USDT | $2.30 | $686,085 | 18:57:16 18/02/2026 |
| 120 | AstralX |
ATOM/USDT | $2.30 | $680,107 | 19:00:16 18/02/2026 |
| 121 |  Bithumb |
ATOM/KRW | $2.35 | $676,517 | 18:59:54 18/02/2026 |
| 122 | BYDFi |
ATOM/USDT | $2.30 | $675,586 | 18:54:11 18/02/2026 |
| 123 |  EdgeX |
ATOM/USD | $2.30 | $671,521 | 19:03:16 18/02/2026 |
| 124 |  Kraken |
ATOM/USD | $2.30 | $608,518 | 18:59:25 18/02/2026 |
| 125 |  Osmosis |
ATOM/USDC | $2.29 | $600,345 | 18:55:24 18/02/2026 |
| 126 | Tapbit |
ATOM/USDT | $2.30 | $596,173 | 18:57:09 18/02/2026 |
| 127 | Hotcoin |
ATOM/USDT | $2.30 | $590,933 | 18:57:41 18/02/2026 |
| 128 | BVOX |
ATOM/USDT | $2.30 | $589,681 | 18:57:11 18/02/2026 |
| 129 | FameEX |
ATOM/USDT | $2.30 | $585,688 | 18:57:11 18/02/2026 |
| 130 | KuCoin |
ATOM/BTC | $2.30 | $535,555 | 18:55:23 18/02/2026 |
| 131 | BTCC |
ATOM/USDT | $2.30 | $504,260 | 18:57:09 18/02/2026 |
| 132 | WEEX |
ATOM/USDC | $2.30 | $500,018 | 18:57:09 18/02/2026 |
| 133 | Toobit |
ATOM/USDT | $2.30 | $494,852 | 18:57:08 18/02/2026 |
| 134 |  Hibt |
ATOM/USDT | $2.30 | $488,549 | 18:54:10 18/02/2026 |
| 135 |  Pionex |
ATOM/USDT | $2.30 | $484,181 | 18:57:08 18/02/2026 |
| 136 | Bitget |
ATOM/USDT | $2.30 | $483,346 | 18:54:11 18/02/2026 |
| 137 |  BingX |
ATOM/USDT | $2.30 | $465,154 | 18:57:11 18/02/2026 |
| 138 | BloFin |
ATOM/USDT | $2.30 | $463,511 | 18:57:08 18/02/2026 |
| 139 | WhiteBIT |
ATOM/USDC | $2.29 | $454,610 | 18:45:07 18/02/2026 |
| 140 |  Picol |
ATOM/USDT | $2.30 | $430,768 | 19:00:13 18/02/2026 |
| 141 | Biconomy.com |
ATOM/USDC | $2.30 | $373,646 | 18:57:09 18/02/2026 |
| 142 | TruBit Pro Exchange |
ATOM/USDT | $2.30 | $370,363 | 19:00:08 18/02/2026 |
| 143 | KCEX |
ATOM/USDT | $2.30 | $363,071 | 18:57:10 18/02/2026 |
| 144 |  Fastex |
ATOM/USDC | $2.29 | $352,681 | 18:54:09 18/02/2026 |
| 145 |  Helix |
ATOM/USDT | $2.31 | $352,588 | 19:00:15 18/02/2026 |
| 146 |  KoinBX |
ATOM/INR | $2.43 | $344,131 | 19:00:13 18/02/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.30 | $339,888 | 18:57:11 18/02/2026 |
| 148 | Coinflare |
ATOM/USDT | $2.30 | $337,891 | 19:00:11 18/02/2026 |
| 149 | Fastex |
ATOM/USDT | $2.30 | $335,750 | 18:54:09 18/02/2026 |
| 150 | CZR Exchange |
ATOM/USDT | $2.30 | $315,290 | 19:00:10 18/02/2026 |
| 151 | Gate |
ATOM/USDT | $2.30 | $310,770 | 18:56:24 18/02/2026 |
| 152 | Millionero |
ATOM/USDC | $2.30 | $301,312 | 19:00:15 18/02/2026 |
| 153 |  CoinEx |
ATOM/USDT | $2.30 | $291,016 | 18:59:53 18/02/2026 |
| 154 | KoinBX |
ATOM/USDT | $2.30 | $278,209 | 19:00:13 18/02/2026 |
| 155 | WhiteBIT |
ATOM/TRY | $2.29 | $254,664 | 18:45:07 18/02/2026 |
| 156 |  ICRYPEX |
ATOM/USDT | $2.27 | $235,425 | 19:00:14 18/02/2026 |
| 157 | Binance |
ATOM/TRY | $2.30 | $234,953 | 18:56:54 18/02/2026 |
| 158 |  Delta Exchange |
ATOM/USDT | $2.30 | $226,257 | 19:03:16 18/02/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $2.30 | $218,952 | 18:57:12 18/02/2026 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.30 | $214,384 | 19:00:10 18/02/2026 |
| 161 | MEXC |
ATOM/USDC | $2.30 | $211,036 | 18:57:08 18/02/2026 |
| 162 | AscendEX |
ATOM/USD | $2.28 | $207,558 | 18:54:07 18/02/2026 |
| 163 |  Bitazza |
ATOM/USDT | $2.31 | $206,729 | 19:00:09 18/02/2026 |
| 164 | EasiCoin |
ATOM/USDT | $2.30 | $203,597 | 19:00:10 18/02/2026 |
| 165 | MEXC |
ATOM/BTC | $2.30 | $199,479 | 18:57:08 18/02/2026 |
| 166 | Binance |
ATOM/FDUSD | $2.30 | $194,150 | 18:56:54 18/02/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $2.29 | $194,054 | 18:54:12 18/02/2026 |
| 168 | Koinbay |
ATOM/USDC | $2.30 | $193,970 | 18:57:08 18/02/2026 |
| 169 | WHXEX |
ATOM/USDC | $2.30 | $191,852 | 19:00:11 18/02/2026 |
| 170 |  Binance TR |
ATOM/TRY | $2.30 | $187,658 | 18:57:09 18/02/2026 |
| 171 | WhiteBIT |
ATOM/EUR | $2.29 | $173,210 | 18:45:07 18/02/2026 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $2.30 | $172,214 | 18:57:54 18/02/2026 |
| 173 |  LeveX |
ATOM/USDT | $2.30 | $165,034 | 19:00:16 18/02/2026 |
| 174 |  PrimeXBT |
ATOM/USDT | $2.30 | $163,050 | 19:03:15 18/02/2026 |
| 175 |  Niza.io |
ATOM/USD | $2.30 | $150,867 | 19:00:12 18/02/2026 |
| 176 |  Coinone |
ATOM/KRW | $2.35 | $150,117 | 18:59:23 18/02/2026 |
| 177 | Koinbay |
ATOM/USDT | $2.30 | $144,794 | 18:57:08 18/02/2026 |
| 178 | WHXEX |
ATOM/USDT | $2.30 | $143,528 | 19:00:11 18/02/2026 |
| 179 | Kraken |
ATOM/EUR | $2.30 | $139,597 | 18:59:54 18/02/2026 |
| 180 |  Bit2Me |
ATOM/EUR | $2.30 | $133,823 | 19:00:12 18/02/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.30 | $133,688 | 18:57:09 18/02/2026 |
| 182 |  GroveX |
ATOM/USDT | $2.30 | $130,553 | 19:00:12 18/02/2026 |
| 183 | BitTap |
ATOM/USDT | $2.30 | $127,082 | 19:00:10 18/02/2026 |
| 184 |  Paribu |
ATOM/TRY | $2.29 | $125,139 | 19:02:53 18/02/2026 |
| 185 | Bit2Me |
ATOM/USDC | $2.30 | $121,082 | 19:00:12 18/02/2026 |
| 186 |  EXMO.ME |
ATOM/USDT | $2.30 | $117,406 | 18:57:18 18/02/2026 |
| 187 |  EXMO |
ATOM/USDT | $2.30 | $117,337 | 19:00:07 18/02/2026 |
| 188 |  Tebbit |
ATOM/USDT | $2.30 | $113,957 | 19:00:16 18/02/2026 |
| 189 | BitMart |
ATOM/BTC | $2.30 | $107,419 | 18:57:12 18/02/2026 |
| 190 |  TGEX |
ATOM/USDT | $2.30 | $107,330 | 18:57:15 18/02/2026 |
| 191 |  PointPay |
ATOM/USDT | $2.30 | $106,327 | 18:57:08 18/02/2026 |
| 192 |  BlueBit |
ATOM/USDT | $2.29 | $98,150.84 | 19:00:09 18/02/2026 |
| 193 |  Crypto.com Exchange |
ATOM/USD | $2.30 | $97,894.93 | 18:57:12 18/02/2026 |
| 194 | Binance |
ATOM/BTC | $2.30 | $95,558.05 | 18:56:54 18/02/2026 |
| 195 |  BitStorage |
ATOM/BTC | $2.31 | $90,429.64 | 18:57:16 18/02/2026 |
| 196 | Osmosis |
ATOM/stATOM | $2.29 | $86,344.29 | 18:59:50 18/02/2026 |
| 197 |  ZKE |
ATOM/USDT | $2.30 | $86,136.43 | 19:00:13 18/02/2026 |
| 198 |  ChangeNOW |
ATOM/BTC | $2.28 | $81,833.14 | 19:00:10 18/02/2026 |
| 199 |  FMFW.io |
ATOM/USD | $2.30 | $81,366.56 | 19:00:08 18/02/2026 |
| 200 |  Mandala Exchange |
ATOM/USDT | $2.30 | $81,344.19 | 19:00:11 18/02/2026 |
| 201 |  HitBTC |
ATOM/USDT | $2.30 | $81,328.27 | 19:00:08 18/02/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $2.30 | $81,328.27 | 19:00:08 18/02/2026 |
| 203 | BitStorage |
ATOM/USDT | $2.30 | $76,202.05 | 18:57:16 18/02/2026 |
| 204 | Coinbase Exchange |
ATOM/GBP | $2.29 | $75,348.35 | 18:56:59 18/02/2026 |
| 205 |  Coinbase International Exchange |
ATOM/USDC | $2.29 | $74,557.58 | 19:03:16 18/02/2026 |
| 206 |  Coincall |
ATOM/USD | $2.30 | $71,425.52 | 19:03:15 18/02/2026 |
| 207 |  dYdX v4 |
ATOM/USD | $2.30 | $67,965.28 | 19:04:18 18/02/2026 |
| 208 |  THORChain |
ATOM/RUNE | $2.30 | $67,875.40 | 18:57:09 18/02/2026 |
| 209 | HTX |
ATOM/USDT | $2.30 | $66,382.44 | 18:59:54 18/02/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.30 | $65,987.05 | 18:57:09 18/02/2026 |
| 211 |  Bitvavo |
ATOM/EUR | $2.30 | $65,642.16 | 18:57:13 18/02/2026 |
| 212 |  BigONE |
ATOM/USDT | $2.29 | $64,860.62 | 18:42:12 18/02/2026 |
| 213 | CRMClick |
ATOM/USDT | $2.29 | $63,179.05 | 18:54:11 18/02/2026 |
| 214 |  Bitcastle |
ATOM/USDT | $2.30 | $61,465.46 | 19:00:14 18/02/2026 |
| 215 |  Bybit EU |
ATOM/USDC | $2.29 | $56,812.92 | 19:00:10 18/02/2026 |
| 216 | Cofinex |
ATOM/USDT | $2.30 | $54,386.49 | 19:00:10 18/02/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $2.30 | $52,703.97 | 18:56:29 18/02/2026 |
| 218 | Pionex |
ATOM/USDT | $2.30 | $51,455.86 | 18:57:15 18/02/2026 |
| 219 |  ONUS Pro |
ATOM/VNDC | $2.30 | $50,590.21 | 18:57:16 18/02/2026 |
| 220 | Bitrue |
ATOM/USDC | $2.31 | $50,282.80 | 18:57:09 18/02/2026 |
| 221 |  Bitso |
ATOM/USD | $2.30 | $48,812.53 | 18:59:25 18/02/2026 |
| 222 | Gate |
ATOM/BTC | $2.30 | $45,658.71 | 18:56:54 18/02/2026 |
| 223 |  Bitfinex |
ATO/USD | $2.30 | $44,820.96 | 18:59:23 18/02/2026 |
| 224 | Helix |
ATOM/USDT | $2.30 | $43,021.86 | 19:00:12 18/02/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $2.30 | $42,840.64 | 18:57:54 18/02/2026 |
| 226 |  CoinUp.io |
ATOM/USDT | $2.29 | $42,190.24 | 18:54:10 18/02/2026 |
| 227 | Osmosis |
ATOM/OSMO | $2.28 | $39,338.86 | 18:59:03 18/02/2026 |
| 228 | Coinbase Exchange |
ATOM/EUR | $2.29 | $39,137.64 | 18:56:29 18/02/2026 |
| 229 | WHXEX |
ATOM/BTC | $2.30 | $39,137.24 | 19:00:11 18/02/2026 |
| 230 | EXMO.ME |
ATOM/USDC | $2.30 | $37,773.62 | 18:57:18 18/02/2026 |
| 231 | EXMO |
ATOM/USDC | $2.30 | $37,675.87 | 19:00:07 18/02/2026 |
| 232 | Niza.io |
ATOM/EUR | $2.30 | $34,509.89 | 19:00:12 18/02/2026 |
| 233 | EXMO |
ATOM/EUR | $2.25 | $32,666.74 | 19:00:07 18/02/2026 |
| 234 |  BitDelta |
ATOM/USDT | $2.30 | $31,215.41 | 19:00:12 18/02/2026 |
| 235 | Deepcoin |
ATOM/USDT | $2.30 | $30,669.45 | 18:57:11 18/02/2026 |
| 236 | Kraken |
ATOM/XBT | $2.29 | $30,181.14 | 18:59:54 18/02/2026 |
| 237 | Kraken |
ATOM/USDT | $2.30 | $29,933.46 | 18:59:54 18/02/2026 |
| 238 | LeveX |
ATOM/USDT | $2.30 | $28,955.35 | 19:00:10 18/02/2026 |
| 239 | OKX |
ATOM/USD | $2.30 | $28,817.07 | 18:56:53 18/02/2026 |
| 240 | Crypto.com Exchange |
ATOM/USDT | $2.30 | $28,704.23 | 18:57:12 18/02/2026 |
| 241 |  BiFinance |
ATOM/USDT | $2.29 | $27,165.43 | 18:54:12 18/02/2026 |
| 242 | KuCoin |
ATOM/USDC | $2.29 | $24,432.52 | 18:55:23 18/02/2026 |
| 243 | KuCoin |
ATOM/ETH | $2.30 | $23,230.49 | 18:55:23 18/02/2026 |
| 244 | Gate |
ATOM/USDC | $2.30 | $19,873.33 | 18:56:24 18/02/2026 |
| 245 | Dex-Trade |
ATOM/BTC | $2.30 | $19,434.26 | 18:54:12 18/02/2026 |
| 246 |  Tothemoon |
ATOM/USDT | $2.30 | $19,336.28 | 18:57:17 18/02/2026 |
| 247 | Binance |
ATOM/EUR | $2.29 | $17,874.26 | 18:56:54 18/02/2026 |
| 248 |  Koinpark |
ATOM/INR | $2.40 | $15,526.41 | 18:57:09 18/02/2026 |
| 249 |  Bitbank |
ATOM/JPY | $2.35 | $14,487.49 | 18:57:12 18/02/2026 |
| 250 | Osmosis |
ATOM/OSMO | $2.28 | $13,594.14 | 18:53:15 18/02/2026 |
| 251 | Osmosis |
ATOM/USDC | $2.29 | $12,933.10 | 18:58:59 18/02/2026 |
| 252 |  Binance.US |
ATOM/USDT | $2.27 | $12,843.68 | 18:59:23 18/02/2026 |
| 253 |  ADEN |
ATOM/USDT | $2.30 | $12,722.30 | 19:03:42 18/02/2026 |
| 254 | TGEX |
ATOM/USDT | $2.30 | $12,709.12 | 18:57:09 18/02/2026 |
| 255 |  NovaDAX |
ATOM/BRL | $2.23 | $12,022.18 | 18:57:11 18/02/2026 |
| 256 |  XBO.com |
ATOM/USD | $2.30 | $11,498.02 | 18:57:08 18/02/2026 |
| 257 | XBO.com |
ATOM/USDT | $2.30 | $11,383.89 | 18:57:08 18/02/2026 |
| 258 | XBO.com |
ATOM/USDC | $2.30 | $11,290.12 | 18:57:08 18/02/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.07967 | $9,987.84 | 18:45:46 18/02/2026 |
| 260 |  Aster |
ATOM/USDT | $2.30 | $9,936.29 | 18:54:15 18/02/2026 |
| 261 |  WOO X |
ATOM/USDT | $2.30 | $8,967.27 | 18:57:22 18/02/2026 |
| 262 | SunX |
ATOM/USDT | $2.30 | $8,593.78 | 19:00:18 18/02/2026 |
| 263 |  Aevo |
ATOM/USD | $2.30 | $8,236.28 | 19:03:16 18/02/2026 |
| 264 | Niza.io |
ATOM/USDT | $2.30 | $7,440.25 | 19:00:12 18/02/2026 |
| 265 |  LATOKEN |
ATOM/USDT | $2.29 | $7,348.58 | 18:57:08 18/02/2026 |
| 266 | Bybit |
ATOM/USDC | $2.30 | $7,346.05 | 18:54:12 18/02/2026 |
| 267 |  Gemini |
ATOM/USD | $2.30 | $6,603.38 | 18:59:53 18/02/2026 |
| 268 | Kraken |
ATOM/USDC | $2.30 | $6,487.65 | 18:59:25 18/02/2026 |
| 269 |  Qmall Exchange |
ATOM/UAH | $6.34 | $6,291.55 | 19:00:08 18/02/2026 |
| 270 | Osmosis |
ATOM/ATONE | $2.26 | $5,833.70 | 18:57:48 18/02/2026 |
| 271 |  TRIV |
ATOM/IDR | $2.31 | $5,664.96 | 19:00:14 18/02/2026 |
| 272 | TRIV |
ATOM/USDT | $2.30 | $5,664.84 | 19:00:14 18/02/2026 |
| 273 | Kraken |
ATOM/GBP | $2.31 | $5,656.08 | 18:59:54 18/02/2026 |
| 274 | Crypto.com Exchange |
ATOM/USD | $2.29 | $5,609.96 | 18:54:17 18/02/2026 |
| 275 | Phemex |
ATOM/USDC | $2.30 | $5,396.42 | 18:57:10 18/02/2026 |
| 276 | Coinbase Exchange |
ATOM/BTC | $2.30 | $5,158.02 | 18:56:29 18/02/2026 |
| 277 | Osmosis |
ATOM/JUNO | $2.29 | $5,067.48 | 18:57:27 18/02/2026 |
| 278 | Qmall Exchange |
ATOM/USDT | $2.30 | $4,899.58 | 19:00:08 18/02/2026 |
| 279 | EXMO |
ATOM/USD | $2.28 | $4,638.39 | 19:00:07 18/02/2026 |
| 280 | Bitfinex |
ATO/USDT | $2.29 | $4,432.84 | 18:59:53 18/02/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.30 | $4,231.07 | 18:57:09 18/02/2026 |
| 282 | Osmosis |
AKT/ATOM | $0.3286 | $4,205.01 | 18:59:00 18/02/2026 |
| 283 | Osmosis |
ATOM/ATONE | $2.32 | $4,120.97 | 17:05:49 18/02/2026 |
| 284 |  Blynex |
ATOM/USDT | $2.30 | $4,115.83 | 19:00:10 18/02/2026 |
| 285 | OKX |
ATOM/EUR | $2.30 | $4,078.10 | 18:56:53 18/02/2026 |
| 286 | Crypto.com Exchange |
ATOM/CRO | $2.30 | $3,879.45 | 18:57:12 18/02/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.30 | $3,845.92 | 18:58:39 18/02/2026 |
| 288 | CoinEx |
ATOM/USDC | $2.30 | $3,730.08 | 18:59:53 18/02/2026 |
| 289 | Osmosis |
SCRT/ATOM | $0.09186 | $3,606.04 | 18:00:22 18/02/2026 |
| 290 | DigiFinex |
ATOM/BTC | $2.30 | $3,311.06 | 18:54:08 18/02/2026 |
| 291 | Crypto.com Exchange |
ATOM/BTC | $2.31 | $3,054.18 | 18:57:12 18/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.31 | $3,001.71 | 18:58:39 18/02/2026 |
| 293 |  Biswap v2 |
ATOM/WBNB | $2.30 | $2,773.36 | 18:41:46 18/02/2026 |
| 294 |  CoinDCX |
ATOM/INR | $2.36 | $2,597.85 | 18:57:12 18/02/2026 |
| 295 |  Foxbit |
ATOM/BRL | $2.31 | $2,077.06 | 19:00:07 18/02/2026 |
| 296 | Kraken |
ATOM/ETH | $2.29 | $1,943.74 | 18:59:54 18/02/2026 |
| 297 |  Flipster |
ATOM/USDT | $2.30 | $1,937.15 | 19:00:09 18/02/2026 |
| 298 | Osmosis |
ATOM/XPRT | $2.26 | $1,699.26 | 16:33:20 18/02/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.29 | $1,637.01 | 19:00:12 18/02/2026 |
| 300 | WEEX |
ATOM/USDT | $2.30 | $1,547.60 | 18:57:09 18/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,921,838 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.