Cosmos ATOM
Xếp hạng #67
13:48:00 19/10/2026
Giá Cosmos (ATOM)
$1.72 0.24%
0.00002078 BTC
44,521 VND
Thấp: $1.62
Cao: $1.72
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.72 | $135,712,118 | 13:00:12 19/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.71 | $46,574,252 | 13:00:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $41,872,068 | 13:00:15 19/10/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.71 | $20,111,526 | 12:45:15 19/10/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.71 | $19,741,152 | 13:00:17 19/10/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.71 | $19,740,295 | 13:00:16 19/10/2026 |
| 7 |  Binance |
ATOM/USDT | $1.71 | $14,434,558 | 12:54:17 19/10/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.72 | $14,321,044 | 13:00:07 19/10/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.71 | $12,887,001 | 12:57:11 19/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.71 | $11,675,013 | 12:57:15 19/10/2026 |
| 11 |  LBank |
ATOM/USDT | $1.71 | $10,244,754 | 12:57:16 19/10/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.71 | $8,605,131 | 13:00:07 19/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.71 | $8,267,907 | 12:57:16 19/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.71 | $7,881,411 | 12:57:15 19/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.71 | $7,323,919 | 12:54:16 19/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.71 | $7,252,472 | 12:57:18 19/10/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.71 | $7,023,988 | 13:00:16 19/10/2026 |
| 18 |  BingX |
ATOM/USDT | $1.71 | $6,077,261 | 12:57:17 19/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.72 | $5,734,176 | 12:54:23 19/10/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.71 | $5,667,292 | 13:00:08 19/10/2026 |
| 21 |  Batonex |
ATOM/USDT | $1.71 | $4,572,619 | 12:57:16 19/10/2026 |
| 22 |  Ourbit |
ATOM/USDT | $1.71 | $4,526,888 | 12:57:17 19/10/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.71 | $4,465,487 | 12:57:17 19/10/2026 |
| 24 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.71 | $4,168,977 | 13:00:16 19/10/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.71 | $3,930,492 | 12:57:16 19/10/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.71 | $3,652,750 | 13:00:18 19/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.71 | $3,437,630 | 12:57:15 19/10/2026 |
| 29 |  CZR Exchange |
ATOM/USDT | $1.71 | $3,223,687 | 13:00:15 19/10/2026 |
| 30 |  CoinW |
ATOM/USDT | $1.71 | $3,198,517 | 12:57:16 19/10/2026 |
| 31 |  OmniX |
ATOM/USDT | $1.71 | $3,116,179 | 12:57:16 19/10/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.72 | $2,779,060 | 12:57:17 19/10/2026 |
| 33 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.71 | $2,724,345 | 13:00:15 19/10/2026 |
| 35 |  Helix |
ATOM/USDC | $1.70 | $2,719,050 | 12:57:10 19/10/2026 |
| 36 |  MEXC |
ATOM/USDT | $1.71 | $2,644,402 | 12:54:16 19/10/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.71 | $2,483,705 | 12:57:15 19/10/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.71 | $2,384,917 | 12:57:17 19/10/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.71 | $2,196,886 | 12:57:16 19/10/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.71 | $2,189,597 | 12:54:15 19/10/2026 |
| 41 |  ASTX |
ATOM/USDT | $1.71 | $2,163,245 | 13:00:16 19/10/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.71 | $1,975,974 | 12:57:07 19/10/2026 |
| 43 |  Grvt |
ATOM/USDT | $1.70 | $1,923,662 | 12:21:17 19/10/2026 |
| 44 |  BlockFin |
ATOM/USDT | $1.71 | $1,678,464 | 13:00:07 19/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.71 | $1,610,126 | 12:57:19 19/10/2026 |
| 46 |  EasiCoin |
ATOM/USDT | $1.71 | $1,605,574 | 13:00:16 19/10/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.72 | $1,604,900 | 12:59:23 19/10/2026 |
| 48 | Binance |
ATOM/USDT | $1.72 | $1,576,675 | 12:56:42 19/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.71 | $1,371,444 | 12:57:16 19/10/2026 |
| 50 | Echobit |
ATOM/USDT | $1.71 | $1,304,025 | 12:57:08 19/10/2026 |
| 51 | BlockFin |
ATOM/USDT | $1.71 | $1,258,035 | 13:00:15 19/10/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.71 | $1,174,938 | 12:54:16 19/10/2026 |
| 53 |  Cofinex |
ATOM/USDT | $1.71 | $1,174,749 | 13:00:15 19/10/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.71 | $1,144,130 | 12:57:16 19/10/2026 |
| 55 |  KCEX |
ATOM/USDT | $1.71 | $1,125,308 | 12:57:15 19/10/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.71 | $1,098,209 | 12:55:53 19/10/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.71 | $1,088,125 | 12:57:16 19/10/2026 |
| 58 |  WhiteBIT |
ATOM/USDT | $1.71 | $1,057,982 | 12:57:10 19/10/2026 |
| 59 |  BloFin |
ATOM/USDT | $1.71 | $1,004,285 | 12:51:07 19/10/2026 |
| 60 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,678 | 13:00:17 19/10/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.72 | $967,234 | 13:00:11 19/10/2026 |
| 62 |  CoinMy |
ATOM/USDT | $1.72 | $949,522 | 13:00:19 19/10/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.72 | $948,579 | 12:57:12 19/10/2026 |
| 64 |  HTX |
ATOM/USDT | $1.71 | $926,805 | 12:59:25 19/10/2026 |
| 65 |  CRMClick |
ATOM/USDT | $1.71 | $926,695 | 12:57:10 19/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.71 | $866,436 | 12:57:16 19/10/2026 |
| 67 |  AEGET |
ATOM/USDT | $1.71 | $850,645 | 13:00:16 19/10/2026 |
| 68 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,225 | 12:54:12 19/10/2026 |
| 69 |  UZX |
ATOM/USDT | $1.71 | $830,110 | 12:54:11 19/10/2026 |
| 70 |  x.me Exchange |
ATOM/USDT | $1.71 | $825,556 | 12:57:19 19/10/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.71 | $804,916 | 12:57:15 19/10/2026 |
| 72 |  GroveX |
ATOM/USDT | $1.71 | $790,199 | 12:57:07 19/10/2026 |
| 73 | BTCC |
ATOM/USDT | $1.72 | $787,662 | 12:57:08 19/10/2026 |
| 74 |  4E |
ATOM/USDT | $1.72 | $780,930 | 13:00:07 19/10/2026 |
| 75 |  EVEDEX |
ATOM/USD | $1.71 | $709,356 | 13:00:15 19/10/2026 |
| 76 | Biconomy.com |
ATOM/USDT | $1.71 | $704,662 | 12:57:08 19/10/2026 |
| 77 | Bybit |
ATOM/USDT | $1.72 | $701,884 | 12:54:12 19/10/2026 |
| 78 | Phemex |
ATOM/USDT | $1.71 | $701,443 | 12:57:12 19/10/2026 |
| 79 | CoinW |
ATOM/USDT | $1.71 | $638,690 | 12:57:10 19/10/2026 |
| 80 | Toobit |
ATOM/USDT | $1.71 | $613,339 | 12:57:08 19/10/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.71 | $530,981 | 12:57:12 19/10/2026 |
| 82 |  Gate |
ATOM/USDT | $1.71 | $519,454 | 12:54:20 19/10/2026 |
| 83 | MEXC |
ATOM/USDT | $1.71 | $491,662 | 12:54:15 19/10/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.71 | $484,003 | 13:00:25 19/10/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.71 | $472,844 | 12:56:59 19/10/2026 |
| 86 |  Hyperliquid |
ATOM/USDC | $1.71 | $461,156 | 12:54:26 19/10/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.72 | $451,358 | 12:57:11 19/10/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.72 | $448,360 | 13:00:07 19/10/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.71 | $421,600 | 12:54:20 19/10/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.72 | $419,384 | 13:00:09 19/10/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.71 | $418,165 | 13:00:15 19/10/2026 |
| 92 |  OKX |
ATOM/USDT | $1.72 | $415,016 | 12:56:24 19/10/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.71 | $412,944 | 12:57:16 19/10/2026 |
| 94 |  Kraken |
ATOM/EUR | $1.72 | $397,235 | 12:59:54 19/10/2026 |
| 95 | LBank |
ATOM/USDT | $1.71 | $385,815 | 12:57:08 19/10/2026 |
| 96 |  Bit2Me |
ATOM/EUR | $1.72 | $380,544 | 12:57:12 19/10/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.74 | $355,025 | 12:56:53 19/10/2026 |
| 98 | WhiteBIT |
ATOM/TRY | $1.72 | $336,930 | 12:57:10 19/10/2026 |
| 99 | Hotcoin |
ATOM/USDT | $1.72 | $323,011 | 12:51:14 19/10/2026 |
| 100 |  EdgeX |
ATOM/USDC | $1.71 | $280,871 | 13:00:15 19/10/2026 |
| 101 | BloFin |
ATOM/USDT | $1.71 | $273,046 | 12:51:16 19/10/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.72 | $272,609 | 13:00:09 19/10/2026 |
| 103 | WhiteBIT |
ATOM/USDC | $1.72 | $271,066 | 12:57:10 19/10/2026 |
| 104 | Ourbit |
ATOM/USDT | $1.71 | $267,983 | 12:57:10 19/10/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.71 | $254,585 | 12:57:07 19/10/2026 |
| 106 |  Bitazza |
ATOM/USDT | $1.72 | $246,439 | 13:00:10 19/10/2026 |
| 107 |  BITmarkets |
ATOM/USDT | $1.71 | $241,049 | 12:57:15 19/10/2026 |
| 108 |  BTSE |
ATOM/USDT | $1.71 | $240,746 | 12:54:15 19/10/2026 |
| 109 | Kraken |
ATOM/USD | $1.71 | $233,467 | 12:59:24 19/10/2026 |
| 110 |  B2Z Exchange |
ATOM/USD | $1.71 | $231,807 | 13:00:15 19/10/2026 |
| 111 |  TRAIEX |
ATOM/USDT | $1.71 | $231,720 | 13:00:16 19/10/2026 |
| 112 | Kraken |
ATOM/XBT | $1.72 | $230,373 | 12:59:24 19/10/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.83 | $222,651 | 12:57:08 19/10/2026 |
| 114 | BYDFi |
ATOM/USDT | $1.72 | $220,365 | 13:00:08 19/10/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.71 | $216,283 | 12:57:08 19/10/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.71 | $205,041 | 12:57:16 19/10/2026 |
| 117 |  Tebbit |
ATOM/USDT | $1.71 | $183,719 | 13:00:17 19/10/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.74 | $183,014 | 13:00:10 19/10/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.71 | $179,340 | 12:57:08 19/10/2026 |
| 120 | Bitget |
ATOM/USDT | $1.72 | $170,271 | 12:54:57 19/10/2026 |
| 121 | FameEX |
ATOM/USDT | $1.71 | $165,372 | 12:57:07 19/10/2026 |
| 122 |  XT.COM |
ATOM/USDT | $1.71 | $160,269 | 12:57:08 19/10/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.71 | $158,122 | 12:57:08 19/10/2026 |
| 124 | ASTX |
ATOM/USDT | $1.72 | $156,119 | 13:00:12 19/10/2026 |
| 125 | Pionex |
ATOM/USDT | $1.71 | $152,006 | 12:57:10 19/10/2026 |
| 126 | HTX |
ATOM/USDT | $1.71 | $148,855 | 12:54:16 19/10/2026 |
| 127 |  Deribit |
ATOM/USDC | $1.70 | $144,097 | 11:22:00 19/10/2026 |
| 128 | TRAIEX |
ATOM/USDT | $1.72 | $139,750 | 13:00:08 19/10/2026 |
| 129 |  Picol |
ATOM/USDT | $1.72 | $134,134 | 13:00:08 19/10/2026 |
| 130 |  CoinUp.io |
ATOM/USDT | $1.72 | $133,489 | 12:51:08 19/10/2026 |
| 131 | WhiteBIT |
ATOM/EUR | $1.72 | $130,967 | 12:57:10 19/10/2026 |
| 132 | CZR Exchange |
ATOM/USDT | $1.72 | $129,821 | 13:00:10 19/10/2026 |
| 133 |  Revolut (UK) |
ATOM/EUR | $1.72 | $124,849 | 13:00:08 19/10/2026 |
| 134 | Binance |
ATOM/USDC | $1.71 | $124,693 | 12:56:42 19/10/2026 |
| 135 | Binance |
ATOM/TRY | $1.71 | $115,768 | 12:56:42 19/10/2026 |
| 136 |  Variational |
ATOM/USDC | $1.71 | $113,674 | 13:00:16 19/10/2026 |
| 137 |  Osmosis |
ATOM/OSMO | $1.73 | $104,680 | 12:55:38 19/10/2026 |
| 138 | Phemex |
ATOM/USDC | $1.71 | $104,236 | 12:57:12 19/10/2026 |
| 139 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 140 |  TxFlow |
ATOM/USDC | $1.71 | $103,073 | 13:01:09 19/10/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.71 | $102,740 | 12:57:10 19/10/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $1.72 | $99,307.80 | 13:00:07 19/10/2026 |
| 143 | BITmarkets |
ATOM/USD | $1.71 | $98,983.87 | 12:57:08 19/10/2026 |
| 144 |  Niza.io |
ATOM/EUR | $1.72 | $97,264.60 | 13:00:12 19/10/2026 |
| 145 | BingX |
ATOM/USDT | $1.72 | $95,737.04 | 12:51:10 19/10/2026 |
| 146 |  LATOKEN |
ATOM/USDT | $1.71 | $93,690.49 | 12:57:07 19/10/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.71 | $91,895.04 | 13:00:10 19/10/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.71 | $87,653.35 | 13:00:15 19/10/2026 |
| 149 |  XBO.com |
ATOM/USDT | $1.71 | $84,609.50 | 12:54:11 19/10/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.73 | $84,554.08 | 12:59:24 19/10/2026 |
| 151 | KuCoin |
ATOM/BTC | $1.72 | $82,796.29 | 12:55:53 19/10/2026 |
| 152 | TruBit Pro Exchange |
ATOM/USDT | $1.72 | $75,739.10 | 13:00:07 19/10/2026 |
| 153 |  BigONE |
ATOM/USDT | $1.72 | $74,961.46 | 12:57:07 19/10/2026 |
| 154 | Bitbaby |
ATOM/USDT | $1.72 | $74,040.35 | 12:57:12 19/10/2026 |
| 155 |  Binance TR |
ATOM/TRY | $1.71 | $69,490.09 | 12:57:09 19/10/2026 |
| 156 | Koinbay |
ATOM/USDT | $1.71 | $67,976.34 | 12:45:13 19/10/2026 |
| 157 | Gate |
ATOM/USDT | $1.71 | $66,965.31 | 12:56:24 19/10/2026 |
| 158 | idax exchange |
ATOM/USDT | $1.72 | $66,820.92 | 13:00:09 19/10/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.72 | $61,301.42 | 12:59:24 19/10/2026 |
| 160 |  Extended |
ATOM/USD | $1.71 | $61,266.88 | 13:00:16 19/10/2026 |
| 161 | BitTap |
ATOM/USDT | $1.72 | $60,062.53 | 12:57:07 19/10/2026 |
| 162 | Bitrue |
ATOM/USDT | $1.72 | $59,808.16 | 12:57:12 19/10/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.72 | $59,788.82 | 13:00:09 19/10/2026 |
| 164 | Revolut (UK) |
ATOM/USD | $1.72 | $58,432.96 | 13:00:08 19/10/2026 |
| 165 | Osmosis |
ATOM/OSMO | $1.72 | $57,006.12 | 12:58:11 19/10/2026 |
| 166 | Niza.io |
ATOM/USD | $1.71 | $56,835.52 | 13:00:12 19/10/2026 |
| 167 | Kraken |
ATOM/USDT | $1.72 | $56,533.47 | 12:59:24 19/10/2026 |
| 168 |  Gleec BTC |
ATOM/USDT | $1.72 | $55,951.73 | 13:00:07 19/10/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $1.72 | $55,941.39 | 12:57:12 19/10/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.72 | $54,766.14 | 12:45:07 19/10/2026 |
| 171 |  FMFW.io |
ATOM/USD | $1.72 | $54,012.17 | 12:51:07 19/10/2026 |
| 172 | Cofinex |
ATOM/USDT | $1.72 | $51,483.01 | 13:00:08 19/10/2026 |
| 173 | WEEX |
ATOM/USDT | $1.71 | $48,234.82 | 12:57:09 19/10/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.72 | $47,274.52 | 13:00:10 19/10/2026 |
| 175 | Gate |
ATOM/USDC | $1.71 | $43,868.26 | 12:56:24 19/10/2026 |
| 176 | KCEX |
ATOM/USDT | $1.72 | $41,743.42 | 12:57:07 19/10/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.72 | $40,091.34 | 13:00:10 19/10/2026 |
| 179 | TRAIEX |
ATOM/USDC | $1.71 | $38,989.41 | 13:00:08 19/10/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.71 | $35,905.07 | 12:59:53 19/10/2026 |
| 181 | Koinbay |
ATOM/USDC | $1.71 | $35,810.66 | 12:45:13 19/10/2026 |
| 182 |  Bitso |
ATOM/USD | $1.72 | $35,742.72 | 12:59:53 19/10/2026 |
| 183 | idax exchange |
ATOM/USDC | $1.71 | $34,601.67 | 13:00:09 19/10/2026 |
| 184 | XBO.com |
ATOM/USDC | $1.71 | $33,854.81 | 12:54:11 19/10/2026 |
| 185 |  Coincall |
ATOM/USD | $1.71 | $30,729.55 | 13:00:15 19/10/2026 |
| 186 | OKX |
ATOM/USDC | $1.71 | $29,867.93 | 12:56:24 19/10/2026 |
| 187 | XBO.com |
ATOM/USD | $1.72 | $29,279.84 | 12:54:11 19/10/2026 |
| 188 | MEXC |
ATOM/USDC | $1.71 | $29,230.74 | 12:54:15 19/10/2026 |
| 189 |  ChangeNOW |
ATOM/BTC | $1.71 | $28,233.84 | 13:00:08 19/10/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.71 | $27,715.18 | 13:00:16 19/10/2026 |
| 191 |  Bitvavo |
ATOM/EUR | $1.71 | $26,056.07 | 12:57:13 19/10/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.73 | $24,453.17 | 12:57:12 19/10/2026 |
| 193 | Binance |
ATOM/BTC | $1.71 | $23,156.58 | 12:56:42 19/10/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.71 | $22,810.90 | 12:57:07 19/10/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.71 | $22,002.43 | 12:57:12 19/10/2026 |
| 196 | Deepcoin |
ATOM/USDT | $1.71 | $21,829.99 | 12:57:11 19/10/2026 |
| 197 | BVOX |
ATOM/USDT | $1.72 | $21,374.41 | 12:48:08 19/10/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.71 | $21,023.65 | 12:57:07 19/10/2026 |
| 199 | ZKE |
ATOM/USDC | $1.71 | $20,760.38 | 13:00:10 19/10/2026 |
| 200 | Osmosis |
ATOM/USDC | $1.72 | $19,988.59 | 12:58:18 19/10/2026 |
| 201 | Coinbase Exchange |
ATOM/BTC | $1.70 | $18,390.76 | 12:56:29 19/10/2026 |
| 202 |  Coinstore |
ATOM/USDT | $1.71 | $18,220.23 | 12:57:07 19/10/2026 |
| 203 | LeveX |
ATOM/USDT | $1.72 | $14,935.98 | 13:00:09 19/10/2026 |
| 204 | Niza.io |
ATOM/USDT | $1.72 | $13,806.87 | 13:00:12 19/10/2026 |
| 205 | Osmosis |
AKT/ATOM | $0.7189 | $13,174.50 | 12:55:38 19/10/2026 |
| 206 |  dYdX v4 |
ATOM/USD | $1.71 | $12,871.01 | 13:01:17 19/10/2026 |
| 207 | Revolut (UK) |
ATOM/GBP | $1.72 | $12,452.52 | 13:00:08 19/10/2026 |
| 208 |  Flipster |
ATOM/USDT | $1.70 | $12,431.87 | 13:00:16 19/10/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $1.72 | $12,151.81 | 12:56:59 19/10/2026 |
| 210 | MEXC |
ATOM/BTC | $1.71 | $10,940.83 | 12:54:15 19/10/2026 |
| 211 | Coinbase Exchange |
ATOM/USDT | $1.72 | $9,938.75 | 12:56:29 19/10/2026 |
| 212 |  Coinone |
ATOM/KRW | $1.74 | $9,394.86 | 12:57:23 19/10/2026 |
| 213 | Kraken |
ATOM/USDC | $1.72 | $8,890.37 | 12:59:24 19/10/2026 |
| 214 | Bit2Me |
ATOM/USDC | $1.72 | $8,401.28 | 12:57:12 19/10/2026 |
| 215 | SunX |
ATOM/USDT | $1.71 | $7,517.71 | 13:00:19 19/10/2026 |
| 216 | BtcTurk | Kripto |
ATOM/USDT | $1.72 | $7,443.83 | 12:59:24 19/10/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.70 | $7,257.98 | 12:55:53 19/10/2026 |
| 218 | Kraken |
ATOM/GBP | $1.72 | $7,251.24 | 12:59:54 19/10/2026 |
| 219 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 220 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.71 | $6,157.07 | 13:00:17 19/10/2026 |
| 222 | B2Z Exchange |
ATOM/USDT | $1.72 | $6,118.96 | 13:00:07 19/10/2026 |
| 223 |  Bitbank |
ATOM/JPY | $1.73 | $6,110.11 | 12:57:07 19/10/2026 |
| 224 | BTSE |
ATOM/USDT | $1.72 | $6,098.40 | 12:54:11 19/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.72 | $6,081.59 | 12:57:08 19/10/2026 |
| 226 |  Aster |
ATOM/USDT | $1.70 | $5,881.75 | 12:54:15 19/10/2026 |
| 227 | OKX |
ATOM/EUR | $1.72 | $5,487.49 | 12:56:24 19/10/2026 |
| 228 | Coinbase Exchange |
ATOM/EUR | $1.72 | $5,416.34 | 12:56:29 19/10/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.83 | $5,333.08 | 13:00:12 19/10/2026 |
| 230 | WEEX |
ATOM/USDC | $1.71 | $5,069.73 | 12:57:09 19/10/2026 |
| 231 |  Gate US |
ATOM/USDT | $1.72 | $5,012.88 | 13:00:07 19/10/2026 |
| 232 | Kraken |
ATOM/ETH | $1.71 | $5,012.10 | 12:59:54 19/10/2026 |
| 233 |  ADEN |
ATOM/USDT | $1.71 | $4,954.69 | 13:01:00 19/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 235 |  Ndax |
ATOM/CAD | $1.72 | $4,309.60 | 13:00:07 19/10/2026 |
| 236 | Bybit |
ATOM/USDC | $1.71 | $3,727.46 | 12:54:12 19/10/2026 |
| 237 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 238 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 239 | KuCoin |
ATOM/ETH | $1.71 | $3,572.21 | 12:55:53 19/10/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.70 | $3,567.21 | 12:36:12 19/10/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.72 | $3,463.04 | 10:41:40 19/10/2026 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.71 | $3,356.65 | 12:40:28 19/10/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.71 | $3,322.09 | 13:00:18 19/10/2026 |
| 244 | Binance |
ATOM/EUR | $1.71 | $3,203.70 | 12:56:42 19/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.71 | $3,082.55 | 12:54:28 19/10/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.72 | $2,680.76 | 12:38:04 19/10/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.85 | $2,565.50 | 12:57:07 19/10/2026 |
| 248 |  AlphaX |
ATOM/USDT | $1.71 | $2,535.17 | 13:00:18 19/10/2026 |
| 249 | Osmosis |
ATOM/P2P | $1.72 | $2,412.97 | 10:31:04 19/10/2026 |
| 250 |  Dzengi |
ATOM/USD | $1.71 | $2,372.94 | 12:57:10 19/10/2026 |
| 251 |  VVS Finance |
WCRO/ATOM | $0.05687 | $2,325.86 | 12:46:56 19/10/2026 |
| 252 | Helix |
stATOM/ATOM | $3.39 | $2,279.22 | 12:57:10 19/10/2026 |
| 253 |  Blynex |
ATOM/USDT | $1.72 | $2,190.82 | 12:51:08 19/10/2026 |
| 254 |  Bitlo |
ATOM/TRY | $1.71 | $2,189.52 | 13:00:10 19/10/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.72 | $1,774.03 | 13:00:12 19/10/2026 |
| 256 |  Bitkub |
ATOM/THB | $1.71 | $1,716.75 | 12:57:09 19/10/2026 |
| 257 | Crypto.com Exchange |
ATOM/USD | $1.66 | $1,669.30 | 12:09:19 19/10/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.70 | $1,601.25 | 12:54:08 19/10/2026 |
| 259 |  Gemini |
ATOM/USD | $1.72 | $1,384.50 | 12:59:54 19/10/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.72 | $1,359.29 | 13:00:12 19/10/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.71 | $1,294.04 | 12:34:56 19/10/2026 |
| 262 |  CEX.IO |
ATOM/USDT | $1.71 | $1,271.30 | 12:57:10 19/10/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.74 | $1,181.54 | 12:55:37 19/10/2026 |
| 264 |  WOO X |
ATOM/USDT | $1.71 | $1,079.50 | 12:57:15 19/10/2026 |
| 265 | Osmosis |
ATOM/CRO | $1.72 | $1,002.96 | 12:56:37 19/10/2026 |
| 266 | Osmosis |
SCRT/ATOM | $0.007426 | $895.68 | 12:55:38 19/10/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.71 | $843.17 | 12:59:23 19/10/2026 |
| 268 | DigiFinex |
ATOM/BTC | $1.70 | $819.78 | 12:57:12 19/10/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.72 | $805.22 | 11:07:27 19/10/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.71 | $774.98 | 12:57:11 19/10/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.72 | $648.65 | 12:38:41 19/10/2026 |
| 272 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.73 | $522.95 | 05:06:42 19/10/2026 |
| 273 | B2Z Exchange |
ATOM/USDC | $1.72 | $436.03 | 13:00:07 19/10/2026 |
| 274 |  Indodax |
ATOM/IDR | $1.71 | $434.87 | 12:59:24 19/10/2026 |
| 275 | BITmarkets |
ATOM/USDC | $1.72 | $434.05 | 12:57:08 19/10/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.71 | $382.15 | 12:16:04 19/10/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.71 | $279.03 | 12:52:15 19/10/2026 |
| 278 | Osmosis |
ATOM/STARS | $1.72 | $249.63 | 11:02:31 19/10/2026 |
| 279 | CEX.IO |
ATOM/EUR | $1.72 | $208.72 | 12:57:10 19/10/2026 |
| 280 |  BabySwap |
ATOM/USDT | $1.70 | $202.10 | 12:24:38 19/10/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.72 | $191.16 | 12:49:29 19/10/2026 |
| 282 | Osmosis |
ATOM/HUAHUA | $1.72 | $180.83 | 08:42:06 19/10/2026 |
| 283 | Binance.US |
ATOM/USD | $1.72 | $164.97 | 12:59:53 19/10/2026 |
| 284 |  WazirX |
ATOM/INR | $2.00 | $147.16 | 13:00:09 19/10/2026 |
| 285 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004685 | $144.41 | 12:57:07 19/10/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $1.72 | $140.39 | 11:34:35 19/10/2026 |
| 287 | WazirX |
ATOM/USDT | $1.73 | $123.66 | 13:00:09 19/10/2026 |
| 288 |  Young Platform |
ATOM/EUR | $1.72 | $118.16 | 13:00:09 19/10/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.67 | $108.96 | 00:24:53 18/10/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.72 | $98.94 | 12:55:49 19/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004619 | $71.86 | 08:42:07 19/10/2026 |
| 292 | BITmarkets |
ATOM/IDR | $1.71 | $70.68 | 12:57:08 19/10/2026 |
| 293 |  ZebPay |
ATOM/INR | $1.83 | $58.41 | 12:57:07 19/10/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00004676 | $55.73 | 12:52:06 19/10/2026 |
| 295 |  EXMO |
ATOM/USDC | $1.57 | $50.32 | 12:57:07 19/10/2026 |
| 296 | Osmosis |
ATOM/BTSG | $1.72 | $44.06 | 12:38:59 19/10/2026 |
| 297 | Osmosis |
REGEN/ATOM | $0.001475 | $32.95 | 08:42:22 19/10/2026 |
| 298 |  Binance TH |
ATOM/USDT | $1.71 | $29.85 | 12:57:07 19/10/2026 |
| 299 | CEX.IO |
ATOM/USD | $1.72 | $25.80 | 12:57:10 19/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.72 | $25.44 | 12:57:10 19/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 19/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,712,118 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.