Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,203,969,569,165 Khối lượng (24h): $63,424,222,895 Thị phần: BTC: 58.4%, ETH: 10.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 04:48:00 17/07/2026
Giá Cosmos (ATOM)
$1.53 -1.84%
0.00002384 BTC 40,344 VND
Thấp: $1.52 Cao: $1.56

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.53 $72,030,111 04:03:10 17/07/2026
2 Echobit Echobit ATOM/USDT $1.53 $45,800,739 03:57:16 17/07/2026
3 idax exchange idax exchange ATOM/USDT $1.53 $40,742,042 04:03:18 17/07/2026
4 WHXEX WHXEX ATOM/USDT $1.53 $40,741,676 04:03:16 17/07/2026
5 Koinbay Koinbay ATOM/USDT $1.53 $40,371,234 04:00:15 17/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $31,298,747 04:00:15 17/07/2026
7 KTX KTX ATOM/USDT $1.53 $27,658,845 04:03:15 17/07/2026
8 BingX BingX ATOM/USDT $1.53 $18,502,280 03:57:17 17/07/2026
9 Binance Binance ATOM/USDT $1.53 $14,528,075 03:54:16 17/07/2026
10 OrangeX OrangeX ATOM/USDT $1.53 $11,828,215 03:57:15 17/07/2026
11 LBank LBank ATOM/USDT $1.53 $9,488,786 03:57:17 17/07/2026
12 COINSPACE COINSPACE ATOM/USDT $1.53 $9,427,933 04:03:11 17/07/2026
13 MEXC MEXC ATOM/USDT $1.53 $8,207,129 03:57:16 17/07/2026
14 Batonex Batonex ATOM/USDT $1.53 $7,493,765 04:00:16 17/07/2026
15 FameEX FameEX ATOM/USDT $1.53 $7,133,560 03:57:19 17/07/2026
16 CoinW CoinW ATOM/USDT $1.53 $6,874,107 03:57:17 17/07/2026
17 Ju.com Ju.com ATOM/USDT $1.54 $6,613,298 14:09:16 13/07/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.53 $6,578,542 04:03:16 17/07/2026
19 Bybit Bybit ATOM/USDT $1.53 $6,174,762 03:54:16 17/07/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.53 $5,826,326 03:54:15 17/07/2026
21 CoinMy CoinMy ATOM/USDT $1.53 $4,960,053 04:03:16 17/07/2026
22 BVOX BVOX ATOM/USDT $1.53 $4,737,483 03:54:15 17/07/2026
23 BTCC BTCC ATOM/USDT $1.53 $4,568,581 03:57:16 17/07/2026
24 Ourbit Ourbit ATOM/USDT $1.53 $4,419,130 03:57:16 17/07/2026
25 BiKing BiKing ATOM/USDT $1.53 $4,408,984 03:54:18 17/07/2026
26 Grvt Grvt ATOM/USDT $1.52 $4,281,367 03:18:15 17/07/2026
27 Toobit Toobit ATOM/USDT $1.53 $4,156,716 03:57:17 17/07/2026
28 YEX YEX ATOM/USDT $1.53 $4,137,236 03:57:16 17/07/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.53 $4,101,704 04:03:17 17/07/2026
30 CoinP CoinP ATOM/USDT $1.53 $3,325,717 04:03:11 17/07/2026
31 Tapbit Tapbit ATOM/USDT $1.53 $2,889,470 03:57:15 17/07/2026
32 CoinChief CoinChief ATOM/USDT $1.53 $2,885,986 03:57:16 17/07/2026
33 MGBX MGBX ATOM/USDT $1.53 $2,703,215 03:57:17 17/07/2026
34 CoinMy CoinMy ATOM/USDT $1.53 $2,586,199 04:03:08 17/07/2026
35 Biconomy.com Biconomy.com ATOM/USDT $1.53 $2,307,122 03:51:15 17/07/2026
36 BitMart BitMart ATOM/USDT $1.53 $2,087,118 03:57:11 17/07/2026
37 CEEX exchange CEEX exchange ATOM/USDT $1.53 $1,955,893 04:03:08 17/07/2026
38 BitradeX BitradeX ATOM/USDT $1.53 $1,884,455 03:57:15 17/07/2026
39 Zoomex Zoomex ATOM/USDT $1.53 $1,853,202 03:57:16 17/07/2026
40 Binance Binance ATOM/USDT $1.53 $1,840,816 03:56:42 17/07/2026
41 WOO X Pro WOO X Pro ATOM/USDT $1.53 $1,754,944 04:03:09 17/07/2026
42 Hotcoin Hotcoin ATOM/USDT $1.53 $1,659,592 03:57:20 17/07/2026
43 Poloniex Poloniex ATOM/USDT $1.53 $1,523,197 03:59:53 17/07/2026
44 YEX YEX ATOM/USDT $1.53 $1,515,404 04:03:08 17/07/2026
45 AstralX AstralX ATOM/USDT $1.53 $1,412,420 03:57:11 17/07/2026
46 BTSE BTSE ATOM/USDT $1.53 $1,345,059 03:54:15 17/07/2026
47 Echobit Echobit ATOM/USDT $1.53 $1,338,385 03:57:12 17/07/2026
48 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $1,306,928 04:03:15 17/07/2026
49 BITmarkets BITmarkets ATOM/USDT $1.53 $1,304,786 04:00:15 17/07/2026
50 DigiFinex DigiFinex ATOM/USDT $1.53 $1,087,059 03:57:11 17/07/2026
51 Aivora Exchange Aivora Exchange ATOM/USDT $1.53 $1,025,466 04:03:10 17/07/2026
52 Bitbase Bitbase ATOM/USDT $1.53 $1,024,431 03:51:20 17/07/2026
53 DigiFinex DigiFinex ATOM/USDT $1.53 $1,020,760 04:00:16 17/07/2026
54 BitDelta BitDelta ATOM/USDT $1.53 $1,002,597 04:00:07 17/07/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,977 04:03:17 17/07/2026
56 UZX UZX ATOM/USDT $1.53 $976,773 03:57:10 17/07/2026
57 Coinlocally Coinlocally ATOM/USDT $1.53 $950,819 13:48:07 14/07/2026
58 Cofinex Cofinex ATOM/USDT $1.53 $949,370 04:03:15 17/07/2026
59 Bitget Bitget ATOM/USDT $1.53 $949,111 03:54:16 17/07/2026
60 YUBIT YUBIT ATOM/USDT $1.53 $942,524 03:57:15 17/07/2026
61 Bitbaby Bitbaby ATOM/USDT $1.53 $935,018 04:03:19 17/07/2026
62 BTCC BTCC ATOM/USDT $1.53 $919,762 03:57:12 17/07/2026
63 4E 4E ATOM/USDT $1.53 $909,696 04:03:07 17/07/2026
64 CoinW CoinW ATOM/USDT $1.53 $880,979 03:57:10 17/07/2026
65 EasiCoin EasiCoin ATOM/USDT $1.53 $855,071 04:03:16 17/07/2026
66 KuCoin KuCoin ATOM/USDT $1.53 $853,190 03:56:23 17/07/2026
67 Biconomy.com Biconomy.com ATOM/USDT $1.53 $802,465 03:54:07 17/07/2026
68 Deepcoin Deepcoin ATOM/USDT $1.53 $751,522 03:57:15 17/07/2026
69 YUBIT YUBIT ATOM/USDT $1.53 $734,955 03:57:10 17/07/2026
70 EVEDEX EVEDEX ATOM/USD $1.53 $711,500 04:06:15 17/07/2026
71 Phemex Phemex ATOM/USDT $1.53 $701,834 03:57:16 17/07/2026
72 BlockFin BlockFin ATOM/USDT $1.53 $670,544 03:57:10 17/07/2026
73 XT.COM XT.COM ATOM/USDT $1.53 $643,775 03:57:11 17/07/2026
74 Ourbit Ourbit ATOM/USDT $1.53 $630,940 03:57:11 17/07/2026
75 Ekbit Ekbit ATOM/USDT $1.53 $630,354 04:03:16 17/07/2026
76 Bybit Bybit ATOM/USDT $1.53 $619,908 03:54:09 17/07/2026
77 ASTX ASTX ATOM/USDT $1.53 $607,157 04:03:15 17/07/2026
78 Phemex Phemex ATOM/USDT $1.53 $601,310 03:57:08 17/07/2026
79 x.me Exchange x.me Exchange ATOM/USDT $1.53 $585,968 04:00:18 17/07/2026
80 Toobit Toobit ATOM/USDT $1.53 $563,349 03:57:10 17/07/2026
81 Coinbase Exchange Coinbase Exchange ATOM/USD $1.53 $556,823 03:56:29 17/07/2026
82 MEXC MEXC ATOM/USDT $1.53 $551,159 03:57:20 17/07/2026
83 KCEX KCEX ATOM/USDT $1.53 $550,302 03:57:15 17/07/2026
84 KuCoin KuCoin ATOM/USDT $1.53 $549,639 03:54:20 17/07/2026
85 XXKK XXKK ATOM/USDT $1.53 $547,433 04:03:08 17/07/2026
86 SuperEx SuperEx ATOM/USDT $1.53 $454,430 04:03:09 17/07/2026
87 Bitrue Bitrue ATOM/USDT $1.53 $451,635 03:57:17 17/07/2026
88 Ju.com Ju.com ATOM/USDT $1.55 $435,842 12:57:08 13/07/2026
89 Osmosis Osmosis ATOM/USDC $1.53 $426,744 03:57:08 17/07/2026
90 BYDFi BYDFi ATOM/USDT $1.53 $410,026 04:00:15 17/07/2026
91 BlockFin BlockFin ATOM/USDT $1.53 $406,212 04:03:24 17/07/2026
92 BitTap BitTap ATOM/USDT $1.53 $405,784 04:03:16 17/07/2026
93 BloFin BloFin ATOM/USDT $1.53 $402,188 03:51:07 17/07/2026
94 BVOX BVOX ATOM/USDT $1.53 $388,824 03:54:12 17/07/2026
95 Hyperliquid Hyperliquid ATOM/USDC $1.53 $386,142 03:57:26 17/07/2026
96 Hotcoin Hotcoin ATOM/USDT $1.53 $353,911 03:57:01 17/07/2026
97 GroveX GroveX ATOM/USDT $1.53 $352,469 04:03:07 17/07/2026
98 Upbit Upbit ATOM/KRW $1.52 $336,638 03:56:53 17/07/2026
99 LBank LBank ATOM/USDT $1.53 $315,003 03:57:12 17/07/2026
100 Gate Gate ATOM/USDT $1.53 $312,728 03:54:19 17/07/2026
101 Tapbit Tapbit ATOM/USDT $1.53 $310,058 03:57:07 17/07/2026
102 Kraken Kraken ATOM/USD $1.53 $293,519 03:59:54 17/07/2026
103 CoinTR CoinTR ATOM/USDT $1.53 $285,062 04:00:10 17/07/2026
104 Binance Binance ATOM/USDC $1.53 $280,476 03:56:54 17/07/2026
105 OrangeX OrangeX ATOM/USDT $1.53 $266,919 03:57:09 17/07/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.53 $259,876 03:54:07 17/07/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $1.53 $256,867 04:03:10 17/07/2026
108 OKX OKX ATOM/USDT $1.53 $255,944 03:56:23 17/07/2026
109 WhiteBIT WhiteBIT ATOM/USDT $1.53 $254,932 03:54:07 17/07/2026
110 BYDFi BYDFi ATOM/USDT $1.53 $250,601 03:57:10 17/07/2026
111 HTX HTX ATOM/USDT $1.53 $249,539 03:59:24 17/07/2026
112 CRMClick CRMClick ATOM/USDT $1.53 $249,514 04:00:09 17/07/2026
113 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.53 $243,658 04:00:11 17/07/2026
114 BITmarkets BITmarkets ATOM/USD $1.53 $228,007 04:00:09 17/07/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $1.53 $218,955 04:03:07 17/07/2026
116 BITmarkets BITmarkets ATOM/USDT $1.53 $215,065 04:00:09 17/07/2026
117 BTSE BTSE ATOM/USDT $1.53 $214,233 03:54:10 17/07/2026
118 B2Z Exchange B2Z Exchange ATOM/USDT $1.53 $206,863 04:03:07 17/07/2026
119 KoinBX KoinBX ATOM/INR $1.62 $200,015 04:00:11 17/07/2026
120 Bitazza Bitazza ATOM/USDT $1.53 $198,865 04:03:19 17/07/2026
121 ASTX ASTX ATOM/USDT $1.53 $183,784 04:03:12 17/07/2026
122 Phemex Phemex ATOM/USDC $1.53 $178,437 03:57:08 17/07/2026
123 Bitbase Bitbase ATOM/USDT $1.53 $176,058 03:42:11 17/07/2026
124 Pionex Pionex ATOM/USDT $1.53 $171,216 03:57:12 17/07/2026
125 FameEX FameEX ATOM/USDT $1.53 $163,578 03:57:10 17/07/2026
126 ICRYPEX ICRYPEX ATOM/USDT $1.56 $161,874 04:00:09 17/07/2026
127 KoinBX KoinBX ATOM/USDT $1.53 $155,958 04:00:11 17/07/2026
128 Picol Picol ATOM/USDT $1.53 $150,801 04:03:08 17/07/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.53 $146,067 04:03:08 17/07/2026
130 BloFin BloFin ATOM/USDT $1.53 $126,062 04:00:21 17/07/2026
131 WEEX WEEX ATOM/USDC $1.53 $114,170 03:57:12 17/07/2026
132 Hibt Hibt ATOM/USDT $1.53 $110,571 03:57:08 17/07/2026
133 BitMart BitMart ATOM/BTC $1.52 $99,985.52 03:57:11 17/07/2026
134 Bitunix Bitunix ATOM/USDT $1.53 $99,285.77 03:48:07 17/07/2026
135 BigONE BigONE ATOM/USDT $1.54 $95,111.07 03:57:11 17/07/2026
136 BingX BingX ATOM/USDT $1.53 $94,040.90 03:48:07 17/07/2026
137 Bithumb Bithumb ATOM/KRW $1.52 $89,934.88 03:59:53 17/07/2026
138 LeveX LeveX ATOM/USDT $1.53 $88,873.95 04:03:15 17/07/2026
139 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.53 $88,734.89 03:54:07 17/07/2026
140 Kraken Kraken ATOM/EUR $1.53 $88,292.12 03:59:24 17/07/2026
141 Bitbaby Bitbaby ATOM/USDT $1.53 $87,463.94 03:57:10 17/07/2026
142 Bit2Me Bit2Me ATOM/EUR $1.53 $86,984.51 04:00:08 17/07/2026
143 Gate Gate ATOM/USDT $1.53 $84,903.90 03:56:54 17/07/2026
144 Niza.io Niza.io ATOM/USD $1.53 $73,978.16 04:03:08 17/07/2026
145 Koinbay Koinbay ATOM/USDT $1.53 $71,776.35 04:00:13 17/07/2026
146 Pionex Pionex ATOM/USDT $1.53 $71,402.05 03:57:16 17/07/2026
147 WHXEX WHXEX ATOM/USDT $1.53 $70,813.82 04:03:08 17/07/2026
148 idax exchange idax exchange ATOM/USDT $1.53 $70,813.82 04:03:09 17/07/2026
149 Blockfinex Blockfinex ATOM/USDT $1.53 $70,786.09 04:03:08 17/07/2026
150 WHXEX WHXEX ATOM/USDC $1.53 $66,995.92 04:03:08 17/07/2026
151 idax exchange idax exchange ATOM/USDC $1.53 $66,995.92 04:03:09 17/07/2026
152 Koinbay Koinbay ATOM/USDC $1.53 $66,542.82 04:00:13 17/07/2026
153 Tebbit Tebbit ATOM/USDT $1.54 $65,880.21 11:12:20 13/07/2026
154 Bitrue Bitrue ATOM/USDT $1.53 $64,661.33 03:57:10 17/07/2026
155 CoinUp.io CoinUp.io ATOM/USDT $1.53 $61,263.70 03:57:10 17/07/2026
156 KCEX KCEX ATOM/USDT $1.53 $60,763.55 03:57:12 17/07/2026
157 Bitget Bitget ATOM/USDT $1.53 $60,433.26 03:54:54 17/07/2026
158 CoinTR CoinTR ATOM/TRY $1.53 $59,651.71 04:00:10 17/07/2026
159 HTX HTX ATOM/USDT $1.53 $59,002.54 03:03:18 17/07/2026
160 KuCoin KuCoin ATOM/BTC $1.53 $58,711.48 03:56:53 17/07/2026
161 WhiteBIT WhiteBIT ATOM/TRY $1.53 $57,759.50 03:54:07 17/07/2026
162 CoinEx CoinEx ATOM/USDT $1.53 $52,446.73 03:59:23 17/07/2026
163 XBO.com XBO.com ATOM/USDT $1.53 $50,904.10 04:03:07 17/07/2026
164 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.53 $50,590.93 04:03:15 17/07/2026
165 Cofinex Cofinex ATOM/USDT $1.53 $50,501.88 04:03:11 17/07/2026
166 WhiteBIT WhiteBIT ATOM/EUR $1.53 $48,674.28 03:54:07 17/07/2026
167 Bitcastle Bitcastle ATOM/USDT $1.53 $46,327.29 04:03:10 17/07/2026
168 ZKE ZKE ATOM/USDT $1.53 $42,485.53 04:03:10 17/07/2026
169 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.53 $41,382.18 03:59:00 17/07/2026
170 ZKE ZKE ATOM/USDC $1.53 $40,194.94 04:03:10 17/07/2026
171 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.53 $38,179.61 03:54:07 17/07/2026
172 Bitvavo Bitvavo ATOM/EUR $1.53 $37,076.18 03:57:13 17/07/2026
173 Paribu Paribu ATOM/TRY $1.52 $37,008.66 03:59:26 17/07/2026
174 WhiteBIT WhiteBIT ATOM/USDC $1.53 $35,916.04 03:54:07 17/07/2026
175 MEXC MEXC ATOM/USDC $1.53 $32,878.88 03:57:20 17/07/2026
176 Coincall Coincall ATOM/USD $1.53 $32,355.05 04:06:15 17/07/2026
177 Binance Binance ATOM/TRY $1.52 $31,039.06 03:56:54 17/07/2026
178 Kraken Kraken ATOM/USDT $1.53 $30,857.20 03:59:24 17/07/2026
179 Bitrue Bitrue ATOM/USDC $1.53 $29,938.66 03:57:10 17/07/2026
180 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.53 $26,732.82 03:54:07 17/07/2026
181 BitTap BitTap ATOM/USDT $1.53 $26,059.73 04:03:11 17/07/2026
182 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.53 $24,532.81 03:56:59 17/07/2026
183 Bitrue Bitrue ATOM/ADA $1.53 $24,385.61 03:57:10 17/07/2026
184 FMFW.io FMFW.io ATOM/USD $1.53 $22,839.28 03:54:10 17/07/2026
185 Mandala Exchange Mandala Exchange ATOM/USDT $1.53 $22,795.76 04:03:07 17/07/2026
186 Gleec BTC Gleec BTC ATOM/USDT $1.53 $22,792.99 04:03:08 17/07/2026
187 HitBTC HitBTC ATOM/USDT $1.53 $22,781.78 04:00:09 17/07/2026
188 Niza.io Niza.io ATOM/EUR $1.53 $22,187.69 04:03:08 17/07/2026
189 Gate Gate ATOM/USDC $1.53 $21,838.04 03:56:54 17/07/2026
190 BITmarkets BITmarkets ATOM/USDC $1.53 $21,819.48 04:00:09 17/07/2026
191 Osmosis Osmosis ATOM/OSMO $1.51 $21,644.94 03:54:05 17/07/2026
192 B2Z Exchange B2Z Exchange ATOM/USDC $1.53 $21,192.08 04:03:07 17/07/2026
193 XBO.com XBO.com ATOM/USDC $1.53 $20,668.15 04:03:07 17/07/2026
194 WHXEX WHXEX ATOM/BTC $1.52 $19,000.99 04:03:08 17/07/2026
195 PointPay PointPay ATOM/USDT $1.53 $18,586.06 03:57:08 17/07/2026
196 dYdX v4 dYdX v4 ATOM/USD $1.54 $18,545.21 04:07:18 17/07/2026
197 Aster Aster ATOM/USDT $1.53 $18,315.07 03:54:15 17/07/2026
198 XBO.com XBO.com ATOM/USD $1.53 $17,836.95 04:03:07 17/07/2026
199 Bybit EU Bybit EU ATOM/USDC $1.53 $16,607.29 04:03:09 17/07/2026
200 Osmosis Osmosis ATOM/OSMO $1.51 $15,991.45 03:56:29 17/07/2026
201 Deepcoin Deepcoin ATOM/USDT $1.53 $15,815.41 03:57:10 17/07/2026
202 Bitso Bitso ATOM/USD $1.53 $15,653.54 03:59:53 17/07/2026
203 AlphaX AlphaX ATOM/USDT $1.53 $15,442.42 04:00:16 17/07/2026
204 Tothemoon Tothemoon ATOM/USDT $1.53 $15,154.52 04:00:12 17/07/2026
205 Binance Binance ATOM/BTC $1.53 $14,851.83 03:56:42 17/07/2026
206 Kraken Kraken ATOM/USDC $1.53 $14,413.03 03:59:54 17/07/2026
207 Bit2Me Bit2Me ATOM/USDC $1.53 $14,246.57 04:00:08 17/07/2026
208 AEGET AEGET ATOM/USDT $1.53 $13,886.27 04:03:16 17/07/2026
209 Binance TR Binance TR ATOM/TRY $1.52 $13,260.03 03:57:12 17/07/2026
210 LeveX LeveX ATOM/USDT $1.53 $13,143.54 04:03:07 17/07/2026
211 Indodax Indodax ATOM/IDR $1.59 $12,764.37 04:02:24 17/07/2026
212 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.53 $12,093.94 03:56:59 17/07/2026
213 Osmosis Osmosis AKT/ATOM $0.5541 $11,378.19 03:55:28 17/07/2026
214 VVS Finance VVS Finance WCRO/ATOM $0.05971 $11,266.06 03:49:49 17/07/2026
215 Osmosis Osmosis ATOM/ATONE $1.49 $10,836.50 03:52:26 17/07/2026
216 Osmosis Osmosis ATOM/stATOM $1.51 $10,513.17 03:33:12 17/07/2026
217 KuCoin KuCoin ATOM/USDC $1.53 $9,960.84 03:56:23 17/07/2026
218 OKX OKX ATOM/USDC $1.53 $9,831.29 03:56:23 17/07/2026
219 Gemini Gemini ATOM/USD $1.53 $9,186.53 03:59:53 17/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.53 $8,762.85 03:59:00 17/07/2026
221 MEXC MEXC ATOM/BTC $1.53 $8,419.35 03:57:20 17/07/2026
222 Kraken Kraken ATOM/ETH $1.50 $8,353.53 03:59:24 17/07/2026
223 Niza.io Niza.io ATOM/USDT $1.53 $7,769.67 04:03:08 17/07/2026
224 OKX OKX ATOM/EUR $1.53 $7,611.14 03:56:23 17/07/2026
225 WEEX WEEX ATOM/USDT $1.53 $6,751.39 03:57:12 17/07/2026
226 SunX SunX ATOM/USDT $1.53 $6,547.65 04:03:18 17/07/2026
227 PrimeXBT PrimeXBT ATOM/USDT $1.53 $6,261.15 04:03:16 17/07/2026
228 Koinpark Koinpark ATOM/INR $1.60 $5,888.42 04:03:09 17/07/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.53 $5,682.48 04:06:16 17/07/2026
230 Osmosis Osmosis ATOM/CRO $1.52 $5,605.29 03:56:30 17/07/2026
231 CEX.IO CEX.IO ATOM/USD $1.53 $5,230.20 04:00:09 17/07/2026
232 BiFinance BiFinance ATOM/USDT $1.53 $5,148.96 03:57:11 17/07/2026
233 KuCoin KuCoin ATOM/ETH $1.53 $5,021.89 03:56:23 17/07/2026
234 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.53 $4,781.32 03:56:59 17/07/2026
235 Coinone Coinone ATOM/KRW $1.52 $4,388.96 03:57:53 17/07/2026
236 BITmarkets BITmarkets ATOM/IDR $1.53 $4,148.70 04:00:09 17/07/2026
237 Bybit Bybit ATOM/USDC $1.53 $4,054.24 03:54:09 17/07/2026
238 Binance.US Binance.US ATOM/USD $1.52 $3,808.69 03:59:53 17/07/2026
239 Binance TH Binance TH ATOM/USDT $1.53 $3,639.04 03:57:11 17/07/2026
240 Osmosis Osmosis ATOM/ATONE $1.51 $3,541.15 03:53:09 17/07/2026
241 Kraken Kraken ATOM/XBT $1.52 $3,240.26 03:59:24 17/07/2026
242 Gate Gate ATOM/BTC $1.53 $3,187.58 03:56:54 17/07/2026
243 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.52 $3,180.97 03:56:59 17/07/2026
244 ADEN ADEN ATOM/USDT $1.53 $3,083.44 04:06:53 17/07/2026
245 Ulink Ulink ATOM/USDT $1.53 $2,978.90 04:03:18 17/07/2026
246 Blynex Blynex ATOM/USDT $1.53 $2,968.67 03:57:10 17/07/2026
247 Binance Binance ATOM/EUR $1.53 $2,645.92 03:56:42 17/07/2026
248 CoinEx CoinEx ATOM/BTC $1.53 $2,641.73 03:59:53 17/07/2026
249 CoinEx CoinEx ATOM/USDC $1.53 $2,568.68 03:59:53 17/07/2026
250 Bitbank Bitbank ATOM/JPY $1.54 $2,448.05 03:57:11 17/07/2026
251 Binance.US Binance.US ATOM/USDT $1.54 $2,311.41 03:59:53 17/07/2026
252 Foxbit Foxbit ATOM/BRL $1.54 $2,286.60 04:00:08 17/07/2026
253 Kraken Kraken ATOM/GBP $1.52 $2,143.14 03:59:24 17/07/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.52 $2,079.54 03:24:38 17/07/2026
255 Flipster Flipster ATOM/USDT $1.53 $1,848.64 04:00:13 17/07/2026
256 Osmosis Osmosis SCRT/ATOM $0.04073 $1,636.19 03:48:52 17/07/2026
257 TRIV TRIV ATOM/IDR $1.53 $1,617.68 04:03:12 17/07/2026
258 TRIV TRIV ATOM/USDT $1.53 $1,617.67 04:03:12 17/07/2026
259 OKX OKX ATOM/USD $1.53 $1,559.68 03:56:23 17/07/2026
260 Helix Helix stATOM/ATOM $2.94 $1,527.63 04:00:10 17/07/2026
261 Koinpark Koinpark ATOM/USDT $1.53 $1,513.99 04:03:09 17/07/2026
262 CEX.IO CEX.IO ATOM/USDT $1.53 $1,507.89 04:00:09 17/07/2026
263 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0004636 $1,235.34 04:00:08 17/07/2026
264 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.53 $1,109.67 03:54:07 17/07/2026
265 Osmosis Osmosis ATOM/JUNO $1.51 $1,068.67 03:48:52 17/07/2026
266 Osmosis Osmosis ATOM/USDC $1.50 $985.24 21:55:27 16/07/2026
267 Flipster Flipster ATOM/USDT $1.53 $926.79 04:00:15 17/07/2026
268 Osmosis Osmosis allBTC/ATOM $63,328.59 $879.27 03:27:14 17/07/2026
269 Osmosis Osmosis ATOM/P2P $1.51 $845.19 03:29:33 17/07/2026
270 ZebPay ZebPay ATOM/INR $1.58 $602.89 04:03:10 17/07/2026
271 Niza.io Niza.io ATOM/GBP $1.52 $547.69 04:03:08 17/07/2026
272 DigiFinex DigiFinex ATOM/BTC $1.52 $519.65 03:57:11 17/07/2026
273 CoinDCX CoinDCX ATOM/INR $1.56 $495.95 04:00:08 17/07/2026
274 Bitlo Bitlo ATOM/TRY $1.53 $461.93 04:00:09 17/07/2026
275 Biswap v2 Biswap v2 ATOM/WBNB $1.52 $380.28 02:20:00 17/07/2026
276 Osmosis Osmosis ATOM/IRIS $1.51 $361.82 03:49:36 17/07/2026
277 Bitazza Bitazza ATOM/THB $1.53 $288.08 04:03:19 17/07/2026
278 Osmosis Osmosis ATOM/XPRT $1.51 $277.61 03:19:20 17/07/2026
279 Osmosis Osmosis ATOM/stATOM $1.51 $244.32 01:58:58 17/07/2026
280 Young Platform Young Platform ATOM/EUR $1.53 $242.49 04:03:15 17/07/2026
281 Ndax Ndax ATOM/CAD $1.52 $237.18 04:00:11 17/07/2026
282 Tokocrypto Tokocrypto ATOM/USDT $1.53 $237.08 03:57:09 17/07/2026
283 Bitkub Bitkub ATOM/THB $1.53 $181.16 03:57:10 17/07/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.52 $149.84 01:19:57 17/07/2026
285 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.51 $126.73 02:30:19 17/07/2026
286 Osmosis Osmosis RIO/ATOM $0.03124 $119.20 02:42:17 17/07/2026
287 Osmosis Osmosis ATOM/OSMO $1.51 $103.09 03:40:22 17/07/2026
288 WOO X WOO X ATOM/USDT $1.53 $99.85 04:00:15 17/07/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.53 $99.55 03:05:19 17/07/2026
290 Osmosis Osmosis ATOM/OSMO $1.51 $68.20 03:43:30 17/07/2026
291 BabySwap BabySwap ATOM/USDT $1.52 $59.38 00:55:06 17/07/2026
292 Osmosis Osmosis ATOM/STARS $1.51 $57.36 02:58:42 17/07/2026
293 Osmosis Osmosis LUNC/ATOM $0.00005756 $54.98 03:27:14 17/07/2026
294 EXMO EXMO ATOM/USDT $1.60 $45.46 20:30:11 15/07/2026
295 EXMO.ME EXMO.ME ATOM/USDT $1.60 $45.46 20:30:08 15/07/2026
296 EXMO EXMO ATOM/USDC $1.57 $31.09 04:00:11 17/07/2026
297 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 19:21:08 15/07/2026
298 Osmosis Osmosis ATOM/HUAHUA $1.51 $25.02 01:01:37 17/07/2026
299 CEX.IO CEX.IO ATOM/EUR $1.53 $24.31 04:00:09 17/07/2026
300 HitBTC HitBTC ATOM/BTC $1.53 $24.18 04:00:09 17/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 17/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,030,111 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá