Cosmos ATOM
Xếp hạng #58
08:53:00 28/03/2026
Giá Cosmos (ATOM)
$1.66 -2.76%
0.00002513 BTC
46,660 VND
Thấp: $1.66
Cao: $1.73
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.67 | $67,330,796 | 08:00:12 28/03/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.67 | $45,978,056 | 07:57:16 28/03/2026 |
| 3 |  KTX |
ATOM/USDT | $1.67 | $36,616,137 | 08:00:16 28/03/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.67 | $33,156,397 | 08:00:15 28/03/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,487,872 | 07:48:15 28/03/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.67 | $22,063,476 | 08:00:16 28/03/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.67 | $22,063,476 | 08:00:16 28/03/2026 |
| 8 |  Binance |
ATOM/USDT | $1.67 | $16,493,864 | 07:54:16 28/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.67 | $13,210,686 | 07:54:15 28/03/2026 |
| 10 |  LBank |
ATOM/USDT | $1.67 | $11,485,401 | 07:57:15 28/03/2026 |
| 11 |  Bibox |
ATOM/USDT | $4.04 | $9,835,536 | 08:00:08 28/03/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.67 | $9,832,744 | 08:00:08 28/03/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.67 | $9,587,887 | 07:57:17 28/03/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.67 | $9,140,046 | 08:00:16 28/03/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.67 | $8,370,602 | 07:57:15 28/03/2026 |
| 16 |  BlockFin |
ATOM/USDT | $1.67 | $8,296,470 | 08:00:15 28/03/2026 |
| 17 |  Millionero |
ATOM/USDT | $1.67 | $8,256,774 | 07:54:15 28/03/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.67 | $8,049,656 | 07:57:17 28/03/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.67 | $8,019,816 | 07:54:17 28/03/2026 |
| 20 |  BloFin |
ATOM/USDT | $1.68 | $7,881,318 | 07:45:16 28/03/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.67 | $7,190,299 | 08:00:16 28/03/2026 |
| 22 |  CoinChief |
ATOM/USDT | $1.67 | $6,734,277 | 08:00:16 28/03/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.67 | $6,626,395 | 07:54:16 28/03/2026 |
| 24 |  MEXC |
ATOM/USDT | $1.67 | $6,171,831 | 07:54:16 28/03/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.67 | $5,509,255 | 07:57:15 28/03/2026 |
| 26 |  KuCoin |
ATOM/USDT | $1.68 | $5,042,346 | 07:52:54 28/03/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.67 | $4,925,288 | 07:54:18 28/03/2026 |
| 28 |  WEEX |
ATOM/USDT | $1.67 | $4,788,227 | 07:57:17 28/03/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.67 | $4,741,747 | 07:57:16 28/03/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.67 | $4,709,762 | 08:00:17 28/03/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.67 | $4,390,556 | 07:57:18 28/03/2026 |
| 32 |  Grvt |
ATOM/USDT | $1.67 | $4,321,380 | 08:03:16 28/03/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.67 | $4,095,050 | 08:00:17 28/03/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.67 | $4,062,450 | 07:57:15 28/03/2026 |
| 35 |  YEX |
ATOM/USDT | $1.67 | $3,999,360 | 08:00:16 28/03/2026 |
| 36 | CoinP |
ATOM/USDT | $1.67 | $3,934,738 | 07:57:11 28/03/2026 |
| 37 |  Toobit |
ATOM/USDT | $1.67 | $3,764,593 | 07:57:15 28/03/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.67 | $3,754,694 | 07:57:15 28/03/2026 |
| 39 |  Dmex |
ATOM/USD | $1.67 | $3,410,431 | 08:03:15 28/03/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.66 | $2,977,860 | 08:00:16 28/03/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.67 | $2,816,572 | 07:54:10 28/03/2026 |
| 42 |  EasiCoin |
ATOM/USDT | $1.67 | $2,770,950 | 08:00:16 28/03/2026 |
| 43 | Echobit |
ATOM/USDT | $1.67 | $2,769,285 | 07:57:13 28/03/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.67 | $2,163,091 | 07:57:15 28/03/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.68 | $2,084,007 | 07:57:18 28/03/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.67 | $2,072,901 | 07:55:53 28/03/2026 |
| 47 | KTX |
ATOM/USDT | $1.67 | $2,059,207 | 08:00:08 28/03/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.67 | $2,041,477 | 08:00:15 28/03/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.67 | $2,037,476 | 07:54:16 28/03/2026 |
| 50 |  Zoomex |
ATOM/USDT | $1.67 | $1,988,273 | 07:54:15 28/03/2026 |
| 51 | Binance |
ATOM/USDT | $1.67 | $1,955,674 | 07:56:52 28/03/2026 |
| 52 |  BitMart |
ATOM/USDT | $1.67 | $1,932,162 | 07:57:12 28/03/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.67 | $1,740,603 | 08:00:07 28/03/2026 |
| 54 |  CEEX exchange |
ATOM/USDT | $1.67 | $1,714,263 | 08:00:08 28/03/2026 |
| 55 | YEX |
ATOM/USDT | $1.67 | $1,683,634 | 08:00:09 28/03/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.67 | $1,566,014 | 08:00:07 28/03/2026 |
| 57 |  AlphaX |
ATOM/USDT | $1.66 | $1,477,187 | 08:00:15 28/03/2026 |
| 58 |  Ju.com |
ATOM/USDT | $1.67 | $1,471,650 | 08:00:09 28/03/2026 |
| 59 |  Ourbit |
ATOM/USDT | $1.67 | $1,397,415 | 07:57:16 28/03/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.67 | $1,346,894 | 08:00:16 28/03/2026 |
| 61 | Millionero |
ATOM/USDT | $1.67 | $1,335,661 | 07:54:07 28/03/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.67 | $1,330,723 | 08:00:17 28/03/2026 |
| 63 |  B2Z Exchange |
ATOM/USD | $1.67 | $1,250,697 | 08:00:16 28/03/2026 |
| 64 |  BTSE |
ATOM/USDT | $1.67 | $1,248,592 | 07:57:15 28/03/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.67 | $1,216,070 | 07:57:15 28/03/2026 |
| 66 |  BITmarkets |
ATOM/USDT | $1.67 | $1,205,697 | 08:00:15 28/03/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.67 | $1,203,109 | 08:00:15 28/03/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.67 | $1,196,985 | 07:57:08 28/03/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $1.66 | $1,173,842 | 01:42:22 28/03/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.67 | $1,149,935 | 08:00:10 28/03/2026 |
| 71 | CoinW |
ATOM/USDT | $1.67 | $1,073,410 | 07:54:09 28/03/2026 |
| 72 |  UZX |
ATOM/USDT | $1.67 | $1,047,008 | 07:57:11 28/03/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,110 | 08:00:16 28/03/2026 |
| 74 | BTCC |
ATOM/USDT | $1.67 | $977,665 | 07:57:09 28/03/2026 |
| 75 |  4E |
ATOM/USDT | $1.67 | $968,100 | 07:54:10 28/03/2026 |
| 76 |  Hyperliquid |
ATOM/USD | $1.67 | $853,937 | 07:57:26 28/03/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.67 | $852,942 | 07:57:17 28/03/2026 |
| 78 |  VOOX Exchange |
ATOM/USDT | $1.67 | $811,917 | 07:57:18 28/03/2026 |
| 79 | MEXC |
ATOM/USDT | $1.67 | $800,810 | 07:54:08 28/03/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.67 | $796,405 | 07:57:08 28/03/2026 |
| 81 | Bybit |
ATOM/USDT | $1.67 | $796,159 | 07:54:09 28/03/2026 |
| 82 | EagleX |
ATOM/USDT | $1.67 | $795,305 | 08:00:12 28/03/2026 |
| 83 |  XXKK |
ATOM/USDT | $1.67 | $790,739 | 08:00:07 28/03/2026 |
| 84 | Phemex |
ATOM/USDT | $1.67 | $784,125 | 07:57:12 28/03/2026 |
| 85 |  KCEX |
ATOM/USDT | $1.67 | $715,927 | 07:57:15 28/03/2026 |
| 86 | KuCoin |
ATOM/USDT | $1.67 | $713,933 | 07:54:18 28/03/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.67 | $681,804 | 08:00:08 28/03/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.67 | $677,431 | 07:57:09 28/03/2026 |
| 89 | Ourbit |
ATOM/USDT | $1.67 | $663,435 | 07:57:08 28/03/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.67 | $663,166 | 08:00:07 28/03/2026 |
| 91 |  HTX |
ATOM/USDT | $1.67 | $652,767 | 07:54:16 28/03/2026 |
| 92 |  Upbit |
ATOM/KRW | $1.69 | $603,169 | 07:56:23 28/03/2026 |
| 93 |  Coinbase Exchange |
ATOM/USD | $1.67 | $595,841 | 07:56:59 28/03/2026 |
| 94 |  Gate |
ATOM/USDT | $1.67 | $558,802 | 07:54:19 28/03/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.67 | $553,772 | 07:57:13 28/03/2026 |
| 96 |  BitTap |
ATOM/USDT | $1.67 | $550,438 | 07:57:19 28/03/2026 |
| 97 |  Coinflare |
ATOM/USDT | $1.67 | $530,719 | 08:00:15 28/03/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.67 | $505,098 | 07:57:08 28/03/2026 |
| 99 | WEEX |
ATOM/USDC | $1.67 | $500,153 | 07:57:13 28/03/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.67 | $467,339 | 07:54:12 28/03/2026 |
| 101 |  EdgeX |
ATOM/USD | $1.67 | $459,724 | 08:03:15 28/03/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.67 | $453,171 | 08:00:15 28/03/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $413,513 | 08:00:07 28/03/2026 |
| 104 | BloFin |
ATOM/USDT | $1.67 | $397,871 | 07:51:07 28/03/2026 |
| 105 |  Helix |
ATOM/USDT | $1.67 | $394,714 | 08:00:16 28/03/2026 |
| 106 | BVOX |
ATOM/USDT | $1.67 | $391,275 | 07:57:13 28/03/2026 |
| 107 | LBank |
ATOM/USDT | $1.67 | $387,820 | 07:57:09 28/03/2026 |
| 108 |  Bithumb |
ATOM/KRW | $1.68 | $376,927 | 07:59:54 28/03/2026 |
| 109 |  Bitrue |
ATOM/USDT | $1.67 | $374,665 | 07:57:16 28/03/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.67 | $366,348 | 07:57:12 28/03/2026 |
| 111 | Tapbit |
ATOM/USDT | $1.67 | $359,375 | 07:57:11 28/03/2026 |
| 112 | FameEX |
ATOM/USDT | $1.67 | $344,230 | 07:57:08 28/03/2026 |
| 113 |  OKX |
ATOM/USDT | $1.67 | $336,268 | 07:56:24 28/03/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $1.67 | $335,273 | 08:00:11 28/03/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.67 | $284,145 | 08:00:07 28/03/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.67 | $256,131 | 08:00:10 28/03/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.72 | $256,073 | 08:00:09 28/03/2026 |
| 118 |  Kraken |
ATOM/USD | $1.67 | $251,265 | 07:59:55 28/03/2026 |
| 119 |  Bitazza |
ATOM/USDT | $1.67 | $247,181 | 08:00:08 28/03/2026 |
| 120 | B2Z Exchange |
ATOM/USD | $1.67 | $240,473 | 08:00:09 28/03/2026 |
| 121 | BITmarkets |
ATOM/USD | $1.67 | $240,412 | 08:00:12 28/03/2026 |
| 122 | Toobit |
ATOM/USDT | $1.67 | $240,233 | 07:57:08 28/03/2026 |
| 123 | Binance |
ATOM/USDC | $1.67 | $240,080 | 07:56:54 28/03/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.67 | $237,513 | 07:54:07 28/03/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.67 | $235,919 | 07:57:15 28/03/2026 |
| 126 |  Osmosis |
ATOM/USDC | $1.67 | $229,448 | 07:58:18 28/03/2026 |
| 127 | Millionero |
ATOM/USDC | $1.68 | $223,437 | 07:54:07 28/03/2026 |
| 128 |  BingX |
ATOM/USDT | $1.68 | $210,903 | 07:45:08 28/03/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.67 | $210,234 | 07:54:12 28/03/2026 |
| 130 | B2Z Exchange |
ATOM/USDT | $1.67 | $208,839 | 08:00:09 28/03/2026 |
| 131 | BTSE |
ATOM/USDT | $1.67 | $208,778 | 07:57:08 28/03/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.67 | $205,175 | 08:00:09 28/03/2026 |
| 133 | AscendEX |
ATOM/USD | $1.68 | $199,067 | 07:57:18 28/03/2026 |
| 134 | HTX |
ATOM/USDT | $1.67 | $197,471 | 07:59:54 28/03/2026 |
| 135 | BITmarkets |
ATOM/USDT | $1.67 | $195,654 | 08:00:12 28/03/2026 |
| 136 | Coinflare |
ATOM/USDT | $1.72 | $195,498 | 16:00:12 26/03/2026 |
| 137 | Pionex |
ATOM/USDT | $1.67 | $192,160 | 07:57:13 28/03/2026 |
| 138 |  GroveX |
ATOM/USDT | $1.68 | $175,038 | 07:54:09 28/03/2026 |
| 139 | KuCoin |
ATOM/BTC | $1.68 | $174,491 | 07:52:54 28/03/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $1.64 | $171,691 | 08:00:07 28/03/2026 |
| 141 |  Picol |
ATOM/USDT | $1.67 | $169,289 | 08:00:08 28/03/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.67 | $164,299 | 08:00:07 28/03/2026 |
| 143 | ASTX |
ATOM/USDT | $2.03 | $150,412 | 08:00:16 28/03/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.67 | $148,572 | 07:54:10 28/03/2026 |
| 145 |  Hibt |
ATOM/USDT | $1.67 | $144,668 | 07:57:09 28/03/2026 |
| 146 | Bitget |
ATOM/USDT | $1.67 | $141,344 | 07:54:07 28/03/2026 |
| 147 | Kraken |
ATOM/EUR | $1.68 | $133,480 | 07:59:55 28/03/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.68 | $131,774 | 08:00:08 28/03/2026 |
| 149 |  Bitvavo |
ATOM/EUR | $1.68 | $129,608 | 07:57:12 28/03/2026 |
| 150 | Phemex |
ATOM/USDC | $1.67 | $123,994 | 07:57:12 28/03/2026 |
| 151 |  Ekbit |
ATOM/USDT | $1.67 | $123,341 | 08:00:16 28/03/2026 |
| 152 |  EXMO |
ATOM/USDT | $1.67 | $119,606 | 07:57:08 28/03/2026 |
| 153 |  EXMO.ME |
ATOM/USDT | $1.66 | $118,757 | 08:00:07 28/03/2026 |
| 154 |  Deepcoin |
ATOM/USDT | $1.67 | $116,450 | 07:57:15 28/03/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.67 | $109,522 | 01:42:13 28/03/2026 |
| 156 |  Aster |
ATOM/USDT | $1.67 | $109,088 | 07:54:15 28/03/2026 |
| 157 | BitMart |
ATOM/BTC | $1.67 | $106,623 | 07:57:12 28/03/2026 |
| 158 | MEXC |
ATOM/USDC | $1.67 | $99,461.56 | 07:54:08 28/03/2026 |
| 159 |  Dex-Trade |
ATOM/USDT | $1.67 | $95,693.78 | 07:57:09 28/03/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.67 | $92,269.56 | 08:00:08 28/03/2026 |
| 161 |  LeveX |
ATOM/USDT | $1.67 | $92,148.98 | 08:00:16 28/03/2026 |
| 162 | Gate |
ATOM/USDT | $1.67 | $90,968.58 | 07:56:54 28/03/2026 |
| 163 | Aivora Exchange |
ATOM/USDT | $1.67 | $89,849.40 | 08:00:14 28/03/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.67 | $88,533.69 | 08:00:08 28/03/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.67 | $88,533.69 | 08:00:09 28/03/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.67 | $87,243.07 | 07:48:08 28/03/2026 |
| 167 |  dYdX v4 |
ATOM/USD | $1.67 | $87,075.00 | 08:04:18 28/03/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.67 | $84,454.95 | 08:00:08 28/03/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.67 | $84,454.95 | 08:00:09 28/03/2026 |
| 170 | Koinbay |
ATOM/USDT | $1.67 | $83,623.09 | 08:00:08 28/03/2026 |
| 171 |  Tebbit |
ATOM/USDT | $1.67 | $81,627.85 | 08:00:16 28/03/2026 |
| 172 | Coinbase Exchange |
ATOM/EUR | $1.68 | $81,589.51 | 07:56:59 28/03/2026 |
| 173 | MEXC |
ATOM/BTC | $1.68 | $81,121.82 | 07:54:08 28/03/2026 |
| 174 |  CoinUp.io |
ATOM/USDT | $1.67 | $77,287.96 | 07:57:13 28/03/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $1.67 | $77,153.42 | 07:57:08 28/03/2026 |
| 176 |  BlueBit |
ATOM/USDT | $1.67 | $72,582.75 | 08:00:08 28/03/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.67 | $71,176.51 | 07:57:11 28/03/2026 |
| 178 |  BigONE |
ATOM/USDT | $1.67 | $70,457.88 | 07:57:07 28/03/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.67 | $63,159.50 | 07:57:11 28/03/2026 |
| 180 | KCEX |
ATOM/USDT | $1.67 | $63,104.79 | 07:57:07 28/03/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.67 | $59,422.57 | 08:00:07 28/03/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $1.67 | $56,112.19 | 07:57:08 28/03/2026 |
| 183 |  TGEX |
ATOM/USDT | $1.67 | $55,881.24 | 07:54:15 28/03/2026 |
| 184 |  BtcTurk | Kripto |
ATOM/TRY | $1.68 | $54,063.71 | 07:56:53 28/03/2026 |
| 185 | AstralX |
ATOM/USDT | $1.67 | $52,756.06 | 07:54:15 28/03/2026 |
| 186 | Cofinex |
ATOM/USDT | $1.67 | $51,241.92 | 08:00:07 28/03/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.67 | $50,673.98 | 08:00:09 28/03/2026 |
| 188 |  CoinEx |
ATOM/USDT | $1.67 | $50,526.77 | 07:59:24 28/03/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $49,416.47 | 07:54:10 28/03/2026 |
| 190 | EXMO |
ATOM/USDC | $1.67 | $48,089.46 | 07:57:08 28/03/2026 |
| 191 | EXMO.ME |
ATOM/USDC | $1.67 | $47,808.93 | 08:00:07 28/03/2026 |
| 192 | Osmosis |
ATOM/stATOM | $1.67 | $46,028.70 | 07:39:33 28/03/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $1.67 | $45,711.73 | 08:00:13 28/03/2026 |
| 194 | BitTap |
ATOM/USDT | $1.67 | $45,302.90 | 08:00:21 28/03/2026 |
| 195 |  Paribu |
ATOM/TRY | $1.67 | $43,465.71 | 08:02:53 28/03/2026 |
| 196 |  BitStorage |
ATOM/USDT | $1.67 | $43,297.53 | 08:00:07 28/03/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.67 | $40,663.80 | 08:03:16 28/03/2026 |
| 198 | Binance |
ATOM/TRY | $1.68 | $39,576.44 | 07:56:54 28/03/2026 |
| 199 | Coinbase Exchange |
ATOM/GBP | $1.67 | $39,563.39 | 07:56:59 28/03/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.67 | $38,291.45 | 07:48:11 28/03/2026 |
| 201 | Helix |
ATOM/USDT | $1.67 | $36,078.69 | 07:57:09 28/03/2026 |
| 202 |  Coincall |
ATOM/USD | $1.67 | $35,801.91 | 08:03:16 28/03/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.68 | $33,576.32 | 07:57:11 28/03/2026 |
| 204 |  HitBTC |
ATOM/USDT | $1.67 | $33,356.80 | 08:00:07 28/03/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.67 | $33,356.80 | 08:00:07 28/03/2026 |
| 206 |  Mandala Exchange |
ATOM/USDT | $1.67 | $33,356.80 | 08:00:10 28/03/2026 |
| 207 |  FMFW.io |
ATOM/USD | $1.67 | $33,306.21 | 07:57:12 28/03/2026 |
| 208 | Osmosis |
AKT/ATOM | $0.4921 | $28,570.54 | 07:56:26 28/03/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.68 | $28,455.43 | 07:57:11 28/03/2026 |
| 210 | Gate |
ATOM/BTC | $1.67 | $27,158.18 | 07:56:54 28/03/2026 |
| 211 | Binance |
ATOM/EUR | $1.68 | $26,898.88 | 07:56:52 28/03/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.67 | $26,687.92 | 08:00:08 28/03/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.69 | $26,449.07 | 07:59:53 28/03/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.67 | $26,353.03 | 07:57:11 28/03/2026 |
| 215 | EXMO |
ATOM/EUR | $1.86 | $26,273.80 | 07:57:08 28/03/2026 |
| 216 | Kraken |
ATOM/USDC | $1.67 | $24,562.73 | 07:59:55 28/03/2026 |
| 217 | WhiteBIT |
ATOM/EUR | $1.68 | $24,094.43 | 07:57:08 28/03/2026 |
| 218 |  ChangeNOW |
ATOM/BTC | $1.69 | $23,345.33 | 08:00:07 28/03/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.67 | $22,776.17 | 07:58:51 28/03/2026 |
| 220 |  LATOKEN |
ATOM/USDT | $1.68 | $22,107.31 | 07:57:07 28/03/2026 |
| 221 | Kraken |
ATOM/XBT | $1.68 | $22,042.06 | 07:59:24 28/03/2026 |
| 222 | Binance |
ATOM/FDUSD | $1.67 | $21,811.83 | 07:56:52 28/03/2026 |
| 223 |  Binance TR |
ATOM/TRY | $1.68 | $21,415.06 | 07:57:14 28/03/2026 |
| 224 | BitStorage |
ATOM/BTC | $1.68 | $20,101.39 | 08:00:07 28/03/2026 |
| 225 | Binance |
ATOM/BTC | $1.67 | $20,064.46 | 07:56:54 28/03/2026 |
| 226 | Gate |
ATOM/USDC | $1.67 | $19,675.62 | 07:56:54 28/03/2026 |
| 227 | BITmarkets |
ATOM/USDC | $1.67 | $19,547.82 | 08:00:12 28/03/2026 |
| 228 | B2Z Exchange |
ATOM/USDC | $1.67 | $19,535.64 | 08:00:09 28/03/2026 |
| 229 |  Coinbase International Exchange |
ATOM/USDC | $1.67 | $19,378.19 | 08:03:16 28/03/2026 |
| 230 |  BitDelta |
ATOM/USDT | $1.67 | $19,325.63 | 07:57:08 28/03/2026 |
| 231 |  THORChain |
ATOM/RUNE | $1.68 | $18,706.56 | 07:57:09 28/03/2026 |
| 232 | Crypto.com Exchange |
ATOM/USDT | $1.68 | $17,899.77 | 07:54:10 28/03/2026 |
| 233 | Deepcoin |
ATOM/USDT | $1.67 | $17,216.45 | 07:57:11 28/03/2026 |
| 234 | WHXEX |
ATOM/BTC | $1.67 | $16,232.04 | 08:00:08 28/03/2026 |
| 235 |  Tothemoon |
ATOM/USDT | $1.67 | $16,230.75 | 08:00:12 28/03/2026 |
| 236 | LeveX |
ATOM/USDT | $1.67 | $15,626.20 | 08:00:07 28/03/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.68 | $14,320.74 | 07:56:53 28/03/2026 |
| 238 |  Bitso |
ATOM/USD | $1.67 | $14,280.31 | 07:59:53 28/03/2026 |
| 239 |  PointPay |
ATOM/USDT | $1.67 | $13,195.98 | 07:57:12 28/03/2026 |
| 240 |  Ulink |
ATOM/USDT | $4.64 | $11,361.85 | 08:00:18 28/03/2026 |
| 241 |  Bitfinex |
ATO/USD | $1.67 | $11,213.15 | 07:59:24 28/03/2026 |
| 242 | Osmosis |
ATOM/OSMO | $1.67 | $11,204.62 | 07:56:08 28/03/2026 |
| 243 | Coinbase Exchange |
ATOM/USDT | $1.68 | $9,343.44 | 07:56:29 28/03/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.68 | $9,236.44 | 07:52:54 28/03/2026 |
| 245 |  XBO.com |
ATOM/USDC | $1.67 | $8,279.36 | 07:54:10 28/03/2026 |
| 246 | XBO.com |
ATOM/USD | $1.67 | $8,231.34 | 07:54:10 28/03/2026 |
| 247 | XBO.com |
ATOM/USDT | $1.67 | $8,197.04 | 07:54:10 28/03/2026 |
| 248 | Kraken |
ATOM/USDT | $1.68 | $7,879.37 | 07:59:24 28/03/2026 |
| 249 |  VVS Finance |
WCRO/ATOM | $0.07101 | $7,399.55 | 07:58:57 28/03/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.70 | $5,828.02 | 07:57:08 28/03/2026 |
| 251 |  Bitstamp by Robinhood |
ATOM/EUR | $1.78 | $5,772.25 | 07:59:53 28/03/2026 |
| 252 |  WOO X |
ATOM/USDT | $1.67 | $5,717.92 | 07:54:15 28/03/2026 |
| 253 | KuCoin |
ATOM/USDC | $1.68 | $5,136.97 | 07:52:54 28/03/2026 |
| 254 |  HyperPay Futures |
ATOM/USDT | $1.67 | $4,976.19 | 08:00:19 28/03/2026 |
| 255 |  Qmall Exchange |
ATOM/UAH | $5.73 | $4,930.24 | 08:00:14 28/03/2026 |
| 256 | Crypto.com Exchange |
ATOM/CRO | $1.68 | $4,756.59 | 07:54:10 28/03/2026 |
| 257 | EXMO |
ATOM/USD | $1.70 | $4,451.52 | 07:57:08 28/03/2026 |
| 258 | TGEX |
ATOM/USDT | $1.67 | $4,351.98 | 07:54:07 28/03/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.69 | $4,188.47 | 07:57:12 28/03/2026 |
| 260 | SunX |
ATOM/USDT | $1.67 | $4,068.22 | 08:00:17 28/03/2026 |
| 261 | Kraken |
ATOM/GBP | $1.68 | $3,913.08 | 07:59:55 28/03/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.07230 | $3,756.11 | 07:52:04 28/03/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.66 | $3,679.51 | 08:03:46 28/03/2026 |
| 264 |  ONUS Pro |
ATOM/VNDC | $1.67 | $3,605.55 | 07:57:15 28/03/2026 |
| 265 | Bitfinex |
ATO/USDT | $1.66 | $3,525.19 | 07:59:53 28/03/2026 |
| 266 | Dex-Trade |
ATOM/BTC | $1.67 | $3,487.75 | 07:57:09 28/03/2026 |
| 267 |  Blynex |
ATOM/USDT | $1.67 | $3,236.77 | 07:57:07 28/03/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.67 | $3,106.48 | 07:59:24 28/03/2026 |
| 269 | CoinEx |
ATOM/USDC | $1.67 | $3,000.82 | 07:59:53 28/03/2026 |
| 270 | OKX |
ATOM/USD | $1.68 | $2,859.66 | 07:56:24 28/03/2026 |
| 271 | WOO X |
ATOM/USDT | $1.67 | $2,470.50 | 08:00:10 28/03/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.65 | $2,329.76 | 07:40:27 28/03/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $1.68 | $2,156.29 | 08:00:14 28/03/2026 |
| 274 | Osmosis |
ATOM/stATOM | $1.68 | $2,074.53 | 07:01:06 28/03/2026 |
| 275 |  Bitbank |
ATOM/JPY | $1.69 | $2,026.46 | 07:57:08 28/03/2026 |
| 276 |  Flipster |
ATOM/USDT | $1.67 | $1,986.71 | 08:00:08 28/03/2026 |
| 277 | Niza.io |
ATOM/USDT | $1.68 | $1,974.82 | 07:57:11 28/03/2026 |
| 278 |  Gemini |
ATOM/USD | $1.68 | $1,932.69 | 07:59:54 28/03/2026 |
| 279 |  TRIV |
ATOM/IDR | $1.67 | $1,879.57 | 08:00:11 28/03/2026 |
| 280 | TRIV |
ATOM/USDT | $1.67 | $1,879.57 | 08:00:11 28/03/2026 |
| 281 |  Binance.US |
ATOM/USDT | $1.69 | $1,874.87 | 07:59:23 28/03/2026 |
| 282 | Osmosis |
ATOM/XPRT | $1.68 | $1,872.18 | 07:00:10 28/03/2026 |
| 283 |  Fastex |
ATOM/USDT | $1.67 | $1,845.19 | 07:57:07 28/03/2026 |
| 284 |  CoinDCX |
ATOM/INR | $1.74 | $1,816.08 | 07:54:09 28/03/2026 |
| 285 | Fastex |
ATOM/USDC | $1.67 | $1,753.57 | 07:57:07 28/03/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.68 | $1,559.91 | 07:54:11 28/03/2026 |
| 287 | Koinpark |
ATOM/USDT | $1.67 | $1,552.86 | 07:57:08 28/03/2026 |
| 288 | OKX |
ATOM/EUR | $1.68 | $1,466.74 | 07:56:54 28/03/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.68 | $1,310.84 | 06:52:57 28/03/2026 |
| 290 | Osmosis |
ATOM/CRO | $1.67 | $1,294.55 | 07:43:19 28/03/2026 |
| 291 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003714 | $1,179.49 | 07:57:08 28/03/2026 |
| 292 |  Korbit |
ATOM/KRW | $1.68 | $1,147.66 | 08:00:07 28/03/2026 |
| 293 |  Dzengi.com |
ATOM/USD | $1.66 | $1,065.21 | 08:00:07 28/03/2026 |
| 294 |  Ndax |
ATOM/CAD | $1.66 | $1,040.62 | 08:00:07 28/03/2026 |
| 295 | Niza.io |
ATOM/GBP | $1.68 | $980.96 | 07:57:11 28/03/2026 |
| 296 | Osmosis |
ATOM/STARS | $1.67 | $857.32 | 07:55:30 28/03/2026 |
| 297 | Coinbase Exchange |
ATOM/BTC | $1.68 | $855.96 | 07:56:59 28/03/2026 |
| 298 | Osmosis |
ATOM/P2P | $1.66 | $851.94 | 07:55:12 28/03/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.67 | $844.39 | 05:11:12 28/03/2026 |
| 300 |  Biswap v2 |
ATOM/WBNB | $1.68 | $830.05 | 06:49:08 28/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 28/03/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,330,796 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.