Cosmos ATOM
Xếp hạng #61
16:53:00 27/01/2026
Giá Cosmos (ATOM)
$2.20 -2.62%
0.00002501 BTC
57,839 VND
Thấp: $2.20
Cao: $2.31
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $2.20 | $55,595,682 | 15:57:15 27/01/2026 |
| 2 |  KTX |
ATOM/USDT | $2.20 | $50,838,475 | 16:00:15 27/01/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.20 | $40,001,390 | 16:00:15 27/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,466,808 | 16:00:15 27/01/2026 |
| 5 |  Zedcex Exchange |
ATOM/USDT | $2.20 | $28,639,148 | 16:00:15 27/01/2026 |
| 6 |  Top.one |
ATOM/USDT | $2.20 | $28,397,157 | 16:03:15 27/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.20 | $27,440,362 | 15:54:16 27/01/2026 |
| 8 |  Echobit |
ATOM/USDT | $2.20 | $26,104,063 | 16:00:17 27/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.20 | $23,851,711 | 15:48:16 27/01/2026 |
| 10 |  CZR Exchange |
ATOM/USDT | $2.20 | $23,786,696 | 16:00:15 27/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.20 | $21,824,849 | 15:57:15 27/01/2026 |
| 12 |  Millionero |
ATOM/USDT | $2.20 | $19,981,288 | 16:00:15 27/01/2026 |
| 13 |  Ekbit |
ATOM/USDT | $2.20 | $17,415,318 | 16:00:16 27/01/2026 |
| 14 |  Batonex |
ATOM/USDT | $2.20 | $16,729,803 | 16:00:16 27/01/2026 |
| 15 |  Ju.com |
ATOM/USDT | $2.20 | $16,402,754 | 15:57:16 27/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.20 | $13,239,562 | 15:57:17 27/01/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.20 | $12,147,843 | 16:00:10 27/01/2026 |
| 18 |  LBank |
ATOM/USDT | $2.20 | $11,712,636 | 15:57:15 27/01/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.20 | $9,831,806 | 15:54:16 27/01/2026 |
| 20 |  Bibox |
ATOM/USDT | $4.04 | $9,829,020 | 16:00:12 27/01/2026 |
| 21 |  CoinW |
ATOM/USDT | $2.20 | $9,825,645 | 15:57:17 27/01/2026 |
| 22 |  OKX |
ATOM/USDT | $2.20 | $9,590,551 | 15:55:47 27/01/2026 |
| 23 |  AscendEX |
ATOM/USDT | $2.20 | $9,478,433 | 15:54:15 27/01/2026 |
| 24 |  BVOX |
ATOM/USDT | $2.20 | $9,047,221 | 15:57:15 27/01/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $2.21 | $7,910,940 | 15:54:15 27/01/2026 |
| 26 |  Dmex |
ATOM/USD | $2.20 | $7,774,655 | 16:03:17 27/01/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.20 | $7,761,014 | 16:00:17 27/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.20 | $7,390,864 | 15:57:15 27/01/2026 |
| 29 |  CoinP |
ATOM/USDT | $2.20 | $6,249,992 | 16:00:15 27/01/2026 |
| 30 |  WEEX |
ATOM/USDT | $2.20 | $6,034,817 | 15:57:16 27/01/2026 |
| 31 |  Grvt |
ATOM/USDT | $2.20 | $5,992,572 | 16:00:16 27/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.20 | $5,577,018 | 16:00:16 27/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.20 | $5,390,164 | 16:00:16 27/01/2026 |
| 34 |  NovaEx |
ATOM/USDT | $2.20 | $5,283,988 | 16:00:16 27/01/2026 |
| 35 | CoinP |
ATOM/USDT | $2.20 | $5,263,225 | 16:00:08 27/01/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.20 | $5,126,852 | 16:00:16 27/01/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.20 | $4,914,156 | 16:00:16 27/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.20 | $4,658,238 | 16:00:16 27/01/2026 |
| 39 |  Toobit |
ATOM/USDT | $2.20 | $3,676,900 | 15:57:19 27/01/2026 |
| 40 | KTX |
ATOM/USDT | $2.20 | $3,493,541 | 16:00:09 27/01/2026 |
| 41 | Binance |
ATOM/USDT | $2.20 | $3,439,821 | 15:56:42 27/01/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $2.20 | $3,044,917 | 15:57:25 27/01/2026 |
| 43 |  Zoomex |
ATOM/USDT | $2.20 | $2,950,391 | 15:57:16 27/01/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.20 | $2,684,620 | 16:00:15 27/01/2026 |
| 45 |  KuCoin |
ATOM/USDT | $2.20 | $2,671,099 | 15:54:19 27/01/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $2.20 | $2,578,835 | 15:57:16 27/01/2026 |
| 47 |  EagleX |
ATOM/USDT | $2.20 | $2,557,574 | 16:00:15 27/01/2026 |
| 48 |  YUBIT |
ATOM/USDT | $2.20 | $2,501,705 | 15:57:15 27/01/2026 |
| 49 | Coinlocally |
ATOM/USDT | $2.20 | $2,483,462 | 16:00:10 27/01/2026 |
| 50 | YEX |
ATOM/USDT | $2.20 | $2,475,528 | 16:00:14 27/01/2026 |
| 51 |  Ourbit |
ATOM/USDT | $2.20 | $2,320,947 | 15:57:16 27/01/2026 |
| 52 | Echobit |
ATOM/USDT | $2.20 | $2,307,203 | 16:00:07 27/01/2026 |
| 53 |  Poloniex |
ATOM/USDT | $2.20 | $2,263,941 | 15:53:53 27/01/2026 |
| 54 |  Bitop |
ATOM/USDT | $2.20 | $2,191,617 | 16:00:17 27/01/2026 |
| 55 |  Bitget |
ATOM/USDT | $2.20 | $2,159,510 | 15:54:16 27/01/2026 |
| 56 | AscendEX |
ATOM/USDT | $2.19 | $2,112,085 | 15:54:11 27/01/2026 |
| 57 |  Cofinex |
ATOM/USDT | $2.20 | $2,098,773 | 16:00:15 27/01/2026 |
| 58 | DigiFinex |
ATOM/USDT | $2.20 | $2,061,923 | 15:54:07 27/01/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $2.20 | $2,048,270 | 15:57:07 27/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.20 | $2,019,247 | 16:03:30 27/01/2026 |
| 61 |  AstralX |
ATOM/USDT | $2.20 | $1,998,224 | 16:00:08 27/01/2026 |
| 62 |  Bitrue |
ATOM/USDT | $2.20 | $1,932,480 | 15:57:16 27/01/2026 |
| 63 |  CEEX exchange |
ATOM/USDT | $2.20 | $1,863,296 | 16:00:07 27/01/2026 |
| 64 |  BlockFin |
ATOM/USDT | $2.20 | $1,830,989 | 16:00:15 27/01/2026 |
| 65 |  BitMart |
ATOM/USDT | $2.20 | $1,822,504 | 15:57:08 27/01/2026 |
| 66 | CoinW |
ATOM/USDT | $2.20 | $1,810,780 | 15:57:09 27/01/2026 |
| 67 |  UZX |
ATOM/USDT | $2.20 | $1,807,291 | 15:57:11 27/01/2026 |
| 68 | Millionero |
ATOM/USDT | $2.20 | $1,767,027 | 16:00:08 27/01/2026 |
| 69 |  4E |
ATOM/USDT | $2.20 | $1,686,628 | 16:00:07 27/01/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.20 | $1,679,130 | 16:00:15 27/01/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $2.20 | $1,675,349 | 16:00:16 27/01/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $2.20 | $1,662,316 | 15:56:59 27/01/2026 |
| 73 |  BTCC |
ATOM/USDT | $2.21 | $1,644,630 | 15:57:15 27/01/2026 |
| 74 | Ju.com |
ATOM/USDT | $2.20 | $1,519,855 | 15:57:08 27/01/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.20 | $1,488,622 | 15:57:16 27/01/2026 |
| 76 | YUBIT |
ATOM/USDT | $2.20 | $1,482,274 | 15:57:12 27/01/2026 |
| 77 | EagleX |
ATOM/USDT | $2.20 | $1,451,414 | 16:00:10 27/01/2026 |
| 78 | Darkex Exchange |
ATOM/USDT | $2.20 | $1,411,474 | 16:00:11 27/01/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $2.20 | $1,333,647 | 15:57:15 27/01/2026 |
| 80 |  Gate |
ATOM/USDT | $2.20 | $1,316,297 | 15:54:18 27/01/2026 |
| 81 | KuCoin |
ATOM/USDT | $2.21 | $1,301,881 | 15:55:53 27/01/2026 |
| 82 | MEXC |
ATOM/USDT | $2.20 | $1,211,785 | 15:54:07 27/01/2026 |
| 83 |  XT.COM |
ATOM/USDT | $2.20 | $1,205,795 | 15:57:09 27/01/2026 |
| 84 |  XXKK |
ATOM/USDT | $2.20 | $1,181,123 | 16:00:07 27/01/2026 |
| 85 | NovaEx |
ATOM/USDT | $2.20 | $1,169,650 | 16:00:09 27/01/2026 |
| 86 | Bybit |
ATOM/USDT | $2.20 | $1,146,453 | 15:54:08 27/01/2026 |
| 87 |  SunX |
ATOM/USDT | $2.20 | $1,144,324 | 16:00:07 27/01/2026 |
| 88 |  KCEX |
ATOM/USDT | $2.20 | $1,091,093 | 15:57:15 27/01/2026 |
| 89 |  BloFin |
ATOM/USDT | $2.20 | $1,002,047 | 16:00:16 27/01/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.20 | $937,322 | 15:57:18 27/01/2026 |
| 91 | Phemex |
ATOM/USDT | $2.20 | $884,429 | 15:57:09 27/01/2026 |
| 92 | OKX |
ATOM/USDT | $2.21 | $869,687 | 15:56:54 27/01/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $2.20 | $855,661 | 16:00:13 27/01/2026 |
| 94 |  Coinflare |
ATOM/USDT | $2.20 | $847,432 | 16:00:15 27/01/2026 |
| 95 |  SuperEx |
ATOM/USDT | $2.21 | $783,114 | 16:00:10 27/01/2026 |
| 96 | LBank |
ATOM/USDT | $2.20 | $781,239 | 15:57:12 27/01/2026 |
| 97 | Zedcex Exchange |
ATOM/USDZ | $2.20 | $772,286 | 16:00:09 27/01/2026 |
| 98 |  BYDFi |
ATOM/USDT | $2.20 | $753,414 | 16:00:17 27/01/2026 |
| 99 | BlockFin |
ATOM/USDT | $2.20 | $748,293 | 16:00:10 27/01/2026 |
| 100 |  BitTap |
ATOM/USDT | $2.20 | $675,347 | 16:00:17 27/01/2026 |
| 101 | Binance |
ATOM/USDC | $2.20 | $669,574 | 15:56:55 27/01/2026 |
| 102 |  Upbit |
ATOM/KRW | $2.23 | $664,034 | 15:56:54 27/01/2026 |
| 103 | Ourbit |
ATOM/USDT | $2.21 | $648,099 | 15:57:12 27/01/2026 |
| 104 |  Biconomy.com |
ATOM/USDT | $2.20 | $625,224 | 15:57:08 27/01/2026 |
| 105 | Hotcoin |
ATOM/USDT | $2.21 | $616,116 | 15:58:13 27/01/2026 |
| 106 |  EdgeX |
ATOM/USD | $2.20 | $590,900 | 16:03:15 27/01/2026 |
| 107 | Zedcex Exchange |
ATOM/USDT | $2.20 | $589,886 | 16:00:09 27/01/2026 |
| 108 | YEX |
ATOM/USD | $2.20 | $576,080 | 16:00:16 27/01/2026 |
| 109 |  BTSE |
ATOM/USDT | $2.20 | $525,425 | 15:57:15 27/01/2026 |
| 110 |  Hyperliquid |
ATOM/USD | $2.20 | $505,572 | 15:57:15 27/01/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $2.20 | $504,047 | 16:00:15 27/01/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $2.20 | $503,757 | 16:00:15 27/01/2026 |
| 113 | WEEX |
ATOM/USDC | $2.20 | $500,225 | 15:57:08 27/01/2026 |
| 114 | FameEX |
ATOM/USDT | $2.21 | $498,690 | 15:57:08 27/01/2026 |
| 115 | BVOX |
ATOM/USDT | $2.20 | $478,469 | 15:57:07 27/01/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.20 | $476,336 | 15:57:08 27/01/2026 |
| 117 | BYDFi |
ATOM/USDT | $2.20 | $455,821 | 15:57:08 27/01/2026 |
| 118 | BloFin |
ATOM/USDT | $2.20 | $448,793 | 15:57:09 27/01/2026 |
| 119 |  HTX |
ATOM/USDT | $2.20 | $444,410 | 15:57:17 27/01/2026 |
| 120 | AstralX |
ATOM/USDT | $2.20 | $439,842 | 16:00:15 27/01/2026 |
| 121 |  CRMClick |
ATOM/USDT | $2.20 | $434,709 | 16:00:15 27/01/2026 |
| 122 | OrangeX |
ATOM/USDT | $2.21 | $428,997 | 15:57:07 27/01/2026 |
| 123 | KuCoin |
ATOM/BTC | $2.21 | $426,595 | 15:55:53 27/01/2026 |
| 124 |  BingX |
ATOM/USDT | $2.20 | $383,771 | 15:57:11 27/01/2026 |
| 125 |  Kraken |
ATOM/USD | $2.20 | $382,000 | 15:59:54 27/01/2026 |
| 126 |  Hibt |
ATOM/USDT | $2.20 | $376,147 | 15:57:09 27/01/2026 |
| 127 |  Fastex |
ATOM/USDC | $2.20 | $348,406 | 15:57:08 27/01/2026 |
| 128 |  KoinBX |
ATOM/INR | $2.33 | $345,228 | 16:00:12 27/01/2026 |
| 129 | BTCC |
ATOM/USDT | $2.20 | $343,562 | 15:57:09 27/01/2026 |
| 130 | Toobit |
ATOM/USDT | $2.20 | $342,996 | 15:57:13 27/01/2026 |
| 131 |  Pionex |
ATOM/USDT | $2.20 | $341,378 | 15:57:12 27/01/2026 |
| 132 | Fastex |
ATOM/USDT | $2.21 | $339,349 | 15:57:08 27/01/2026 |
| 133 | BITmarkets |
ATOM/USDT | $2.21 | $311,316 | 16:00:08 27/01/2026 |
| 134 | BTSE |
ATOM/USDT | $2.21 | $310,680 | 15:57:11 27/01/2026 |
| 135 |  Helix |
ATOM/USDT | $2.20 | $308,645 | 16:00:16 27/01/2026 |
| 136 | B2Z Exchange |
ATOM/USDT | $2.21 | $299,153 | 16:00:09 27/01/2026 |
| 137 | Binance |
ATOM/FDUSD | $2.20 | $298,161 | 15:56:42 27/01/2026 |
| 138 |  Picol |
ATOM/USDT | $2.20 | $297,064 | 16:00:07 27/01/2026 |
| 139 | Millionero |
ATOM/USDC | $2.20 | $296,627 | 16:00:08 27/01/2026 |
| 140 | Coinflare |
ATOM/USDT | $2.20 | $292,329 | 16:00:10 27/01/2026 |
| 141 | TruBit Pro Exchange |
ATOM/USDT | $2.20 | $282,723 | 16:00:08 27/01/2026 |
| 142 |  FIXT |
ATOM/USDT | $2.20 | $278,001 | 16:03:15 27/01/2026 |
| 143 | B2Z Exchange |
ATOM/USD | $2.21 | $274,348 | 16:00:09 27/01/2026 |
| 144 | BITmarkets |
ATOM/USD | $2.21 | $274,347 | 16:00:08 27/01/2026 |
| 145 |  Osmosis |
ATOM/USDC | $2.21 | $271,474 | 15:58:57 27/01/2026 |
| 146 | KCEX |
ATOM/USDT | $2.20 | $270,081 | 15:57:09 27/01/2026 |
| 147 |  Aster |
ATOM/USDT | $2.20 | $267,695 | 15:54:15 27/01/2026 |
| 148 |  Delta Exchange |
ATOM/USDT | $2.20 | $252,921 | 16:03:16 27/01/2026 |
| 149 | Gate |
ATOM/USDT | $2.21 | $249,509 | 15:56:54 27/01/2026 |
| 150 |  Bitazza |
ATOM/USDT | $2.20 | $249,449 | 16:00:09 27/01/2026 |
| 151 | KoinBX |
ATOM/USDT | $2.20 | $244,941 | 16:00:12 27/01/2026 |
| 152 |  Bitunix |
ATOM/USDT | $2.20 | $241,732 | 15:57:09 27/01/2026 |
| 153 |  ICRYPEX |
ATOM/USDT | $2.23 | $224,440 | 16:00:10 27/01/2026 |
| 154 |  GroveX |
ATOM/USDT | $2.20 | $219,908 | 16:00:10 27/01/2026 |
| 155 | Bitget |
ATOM/USDT | $2.20 | $215,141 | 15:54:10 27/01/2026 |
| 156 |  Bithumb |
ATOM/KRW | $2.22 | $213,056 | 15:59:54 27/01/2026 |
| 157 |  PrimeXBT |
ATOM/USDT | $2.20 | $208,096 | 16:03:15 27/01/2026 |
| 158 | AscendEX |
ATOM/USD | $2.21 | $199,377 | 15:54:11 27/01/2026 |
| 159 |  UEEx |
ATOM/USDT | $2.22 | $174,961 | 14:06:13 27/01/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.20 | $172,710 | 16:00:10 27/01/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $2.20 | $164,275 | 15:57:07 27/01/2026 |
| 162 | BitbabyExchange |
ATOM/USDT | $2.20 | $160,322 | 16:00:10 27/01/2026 |
| 163 | Aivora Exchange |
ATOM/USDT | $2.20 | $158,821 | 16:00:08 27/01/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.20 | $152,106 | 16:00:15 27/01/2026 |
| 165 | Pionex |
ATOM/USDT | $2.20 | $149,738 | 15:57:16 27/01/2026 |
| 166 | BitMart |
ATOM/BTC | $2.21 | $145,046 | 15:57:08 27/01/2026 |
| 167 | MEXC |
ATOM/USDC | $2.20 | $143,863 | 15:54:07 27/01/2026 |
| 168 |  EXMO |
ATOM/USDT | $2.20 | $138,344 | 15:54:11 27/01/2026 |
| 169 |  EXMO.ME |
ATOM/USDT | $2.20 | $138,197 | 16:00:08 27/01/2026 |
| 170 |  Dex-Trade |
ATOM/USDT | $2.21 | $135,828 | 15:54:07 27/01/2026 |
| 171 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 172 |  LATOKEN |
ATOM/USDT | $2.76 | $131,683 | 15:54:07 27/01/2026 |
| 173 |  CoinEx |
ATOM/USDT | $2.20 | $119,009 | 15:59:53 27/01/2026 |
| 174 | Osmosis |
ATOM/stATOM | $2.21 | $116,253 | 15:35:45 27/01/2026 |
| 175 | CZR Exchange |
ATOM/USDT | $2.20 | $111,604 | 16:00:10 27/01/2026 |
| 176 |  BtcTurk | Kripto |
ATOM/TRY | $2.21 | $110,295 | 15:54:53 27/01/2026 |
| 177 | Zedxion Exchange |
ATOM/USDT | $2.20 | $109,837 | 16:00:10 27/01/2026 |
| 178 | Koinbay |
ATOM/USDT | $2.20 | $109,837 | 16:00:09 27/01/2026 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $2.21 | $107,918 | 15:57:08 27/01/2026 |
| 180 |  Tebbit |
ATOM/USDT | $2.20 | $104,157 | 16:00:15 27/01/2026 |
| 181 | Bitrue |
ATOM/USDT | $2.20 | $103,091 | 15:57:09 27/01/2026 |
| 182 |  BlueBit |
ATOM/USDT | $2.20 | $97,426.32 | 16:00:08 27/01/2026 |
| 183 |  Niza.io |
ATOM/USD | $2.20 | $96,945.09 | 16:00:09 27/01/2026 |
| 184 |  TGEX |
ATOM/USDT | $2.20 | $91,486.35 | 16:00:15 27/01/2026 |
| 185 | MEXC |
ATOM/BTC | $2.21 | $81,783.44 | 15:54:07 27/01/2026 |
| 186 |  Paribu |
ATOM/TRY | $2.20 | $80,120.75 | 16:02:53 27/01/2026 |
| 187 | Binance |
ATOM/BTC | $2.21 | $79,876.16 | 15:56:55 27/01/2026 |
| 188 |  Coinone |
ATOM/KRW | $2.22 | $79,865.64 | 15:54:53 27/01/2026 |
| 189 |  Coinbase International Exchange |
ATOM/USDC | $2.21 | $78,774.37 | 16:00:16 27/01/2026 |
| 190 |  Bit2Me |
ATOM/EUR | $2.20 | $73,913.53 | 16:00:12 27/01/2026 |
| 191 |  THORChain |
ATOM/RUNE | $2.20 | $73,028.28 | 15:57:12 27/01/2026 |
| 192 | CRMClick |
ATOM/USDT | $2.20 | $72,468.12 | 16:00:09 27/01/2026 |
| 193 | HTX |
ATOM/USDT | $2.20 | $72,466.79 | 15:59:24 27/01/2026 |
| 194 | Bit2Me |
ATOM/USDC | $2.20 | $72,316.68 | 16:00:12 27/01/2026 |
| 195 | WhiteBIT |
ATOM/TRY | $2.20 | $71,917.23 | 15:57:07 27/01/2026 |
| 196 | Kraken |
ATOM/EUR | $2.20 | $69,549.33 | 15:59:54 27/01/2026 |
| 197 |  ZKE |
ATOM/USDT | $2.20 | $66,966.39 | 16:00:11 27/01/2026 |
| 198 |  CoinUp.io |
ATOM/USDT | $2.21 | $66,851.02 | 15:42:08 27/01/2026 |
| 199 |  dYdX v4 |
ATOM/USD | $2.20 | $63,552.63 | 16:04:17 27/01/2026 |
| 200 |  PointPay |
ATOM/USDT | $2.20 | $63,343.25 | 15:57:08 27/01/2026 |
| 201 |  Bitfinex |
ATO/USD | $2.20 | $63,029.05 | 15:59:53 27/01/2026 |
| 202 |  BigONE |
ATOM/USDT | $2.20 | $60,559.42 | 15:54:10 27/01/2026 |
| 203 |  Bitvavo |
ATOM/EUR | $2.20 | $60,288.19 | 15:57:10 27/01/2026 |
| 204 | WhiteBIT |
ATOM/EUR | $2.20 | $59,493.42 | 15:57:07 27/01/2026 |
| 205 | Kraken |
ATOM/XBT | $2.20 | $59,085.73 | 15:59:24 27/01/2026 |
| 206 | BitTap |
ATOM/USDT | $2.20 | $58,807.76 | 16:00:10 27/01/2026 |
| 207 |  Bitso |
ATOM/USD | $2.21 | $58,019.34 | 15:58:26 27/01/2026 |
| 208 |  Coincall |
ATOM/USD | $2.20 | $57,834.97 | 16:03:15 27/01/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $2.21 | $57,735.10 | 15:56:59 27/01/2026 |
| 210 |  FMFW.io |
ATOM/USD | $2.21 | $57,261.54 | 15:57:08 27/01/2026 |
| 211 |  Mandala Exchange |
ATOM/USDT | $2.20 | $57,190.40 | 16:00:13 27/01/2026 |
| 212 |  Gleec BTC |
ATOM/USDT | $2.20 | $57,190.40 | 16:00:09 27/01/2026 |
| 213 |  HitBTC |
ATOM/USDT | $2.20 | $57,190.06 | 15:54:11 27/01/2026 |
| 214 |  Bitcastle |
ATOM/USDT | $2.20 | $54,870.21 | 16:00:11 27/01/2026 |
| 215 | OKX |
ATOM/USD | $2.20 | $54,697.34 | 15:56:24 27/01/2026 |
| 216 |  Binance TH |
ATOM/USDT | $2.20 | $54,511.09 | 15:57:08 27/01/2026 |
| 217 |  ChangeNOW |
ATOM/BTC | $2.21 | $53,643.85 | 16:00:09 27/01/2026 |
| 218 | Gate |
ATOM/BTC | $2.21 | $53,223.90 | 15:56:54 27/01/2026 |
| 219 | Cofinex |
ATOM/USDT | $2.20 | $51,766.76 | 16:00:10 27/01/2026 |
| 220 | Helix |
ATOM/USDT | $2.20 | $49,633.49 | 16:00:08 27/01/2026 |
| 221 | Bitrue |
ATOM/ADA | $2.21 | $46,540.09 | 15:57:09 27/01/2026 |
| 222 | Osmosis |
ATOM/OSMO | $2.21 | $46,470.04 | 15:52:55 27/01/2026 |
| 223 | Coinbase Exchange |
ATOM/GBP | $2.20 | $45,934.41 | 15:56:59 27/01/2026 |
| 224 |  Nivex |
ATOM/USDT | $2.20 | $45,139.00 | 16:00:17 27/01/2026 |
| 225 |  BitStorage |
ATOM/USDT | $2.20 | $42,317.71 | 16:00:14 27/01/2026 |
| 226 |  ONUS Pro |
ATOM/VNDC | $2.20 | $41,975.78 | 16:00:16 27/01/2026 |
| 227 | EXMO |
ATOM/USDC | $2.21 | $40,139.46 | 15:54:11 27/01/2026 |
| 228 | EXMO.ME |
ATOM/USDC | $2.20 | $39,990.89 | 16:00:08 27/01/2026 |
| 229 | Binance |
ATOM/TRY | $2.21 | $39,429.96 | 15:56:55 27/01/2026 |
| 230 | Bitrue |
ATOM/USDC | $2.22 | $38,985.35 | 15:57:09 27/01/2026 |
| 231 |  BiFinance |
ATOM/USDT | $2.21 | $38,157.42 | 15:57:13 27/01/2026 |
| 232 | Kraken |
ATOM/USDT | $2.20 | $35,269.64 | 15:59:24 27/01/2026 |
| 233 | Osmosis |
ATOM/OSMO | $2.21 | $35,214.21 | 15:58:46 27/01/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.4826 | $34,286.51 | 15:38:37 27/01/2026 |
| 235 | Binance |
ATOM/EUR | $2.21 | $30,121.62 | 15:56:55 27/01/2026 |
| 236 |  Binance TR |
ATOM/TRY | $2.21 | $29,928.19 | 15:57:09 27/01/2026 |
| 237 | Dex-Trade |
ATOM/BTC | $2.20 | $28,275.77 | 15:54:07 27/01/2026 |
| 238 |  BitDelta |
ATOM/USDT | $2.20 | $27,600.06 | 16:00:10 27/01/2026 |
| 239 | EXMO |
ATOM/EUR | $2.37 | $27,461.08 | 15:54:11 27/01/2026 |
| 240 | Deepcoin |
ATOM/USDT | $2.20 | $26,595.63 | 15:57:08 27/01/2026 |
| 241 | Coinbase Exchange |
ATOM/EUR | $2.20 | $25,971.62 | 15:56:59 27/01/2026 |
| 242 | Crypto.com Exchange |
ATOM/USDT | $2.20 | $25,073.93 | 15:57:08 27/01/2026 |
| 243 | Gate |
ATOM/USDC | $2.21 | $24,972.26 | 15:56:54 27/01/2026 |
| 244 | KuCoin |
ATOM/USDC | $2.20 | $22,342.95 | 15:55:53 27/01/2026 |
| 245 | LeveX |
ATOM/USDT | $2.20 | $22,292.86 | 16:00:10 27/01/2026 |
| 246 |  Tothemoon |
ATOM/USDT | $2.20 | $21,965.05 | 15:57:11 27/01/2026 |
| 247 |  Bitbank |
ATOM/JPY | $2.21 | $21,066.02 | 15:57:09 27/01/2026 |
| 248 | Osmosis |
ATOM/USDC | $2.21 | $20,639.75 | 15:58:57 27/01/2026 |
| 249 | B2Z Exchange |
ATOM/USDC | $2.21 | $19,215.98 | 16:00:09 27/01/2026 |
| 250 | BITmarkets |
ATOM/USDC | $2.21 | $19,215.87 | 16:00:08 27/01/2026 |
| 251 | Niza.io |
ATOM/EUR | $2.20 | $17,659.03 | 16:00:09 27/01/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $2.21 | $17,002.93 | 15:56:59 27/01/2026 |
| 253 | Kraken |
ATOM/GBP | $2.21 | $15,760.52 | 15:59:54 27/01/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.09102 | $15,142.84 | 15:58:48 27/01/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $2.21 | $11,969.51 | 16:00:09 27/01/2026 |
| 256 | BtcTurk | Kripto |
ATOM/USDT | $2.21 | $11,547.60 | 15:54:53 27/01/2026 |
| 257 |  XBO.com |
ATOM/USDT | $2.20 | $11,024.10 | 16:00:12 27/01/2026 |
| 258 | XBO.com |
ATOM/USD | $2.20 | $10,984.61 | 16:00:12 27/01/2026 |
| 259 | XBO.com |
ATOM/USDC | $2.20 | $10,963.33 | 16:00:12 27/01/2026 |
| 260 | KuCoin |
ATOM/ETH | $2.21 | $10,586.31 | 15:55:53 27/01/2026 |
| 261 | Osmosis |
ATOM/ATONE | $2.20 | $10,575.63 | 15:41:21 27/01/2026 |
| 262 |  Koinpark |
ATOM/INR | $2.24 | $9,776.93 | 16:00:13 27/01/2026 |
| 263 | Osmosis |
ATOM/ATONE | $2.23 | $9,756.77 | 09:49:47 27/01/2026 |
| 264 | SunX |
ATOM/USDT | $2.20 | $9,615.36 | 16:00:18 27/01/2026 |
| 265 | Crypto.com Exchange |
ATOM/CRO | $2.21 | $9,458.56 | 15:57:08 27/01/2026 |
| 266 | Niza.io |
ATOM/USDT | $2.20 | $8,921.59 | 16:00:09 27/01/2026 |
| 267 | Osmosis |
SCRT/ATOM | $0.1588 | $8,346.27 | 15:54:17 27/01/2026 |
| 268 | Crypto.com Exchange |
ATOM/BTC | $2.21 | $7,961.42 | 15:57:08 27/01/2026 |
| 269 | Osmosis |
ATOM/stATOM | $2.21 | $7,939.40 | 11:13:02 27/01/2026 |
| 270 | TGEX |
ATOM/USDT | $2.20 | $7,845.23 | 15:51:08 27/01/2026 |
| 271 | BitStorage |
ATOM/BTC | $2.20 | $7,260.13 | 16:00:14 27/01/2026 |
| 272 |  Qmall Exchange |
ATOM/UAH | $6.35 | $6,419.68 | 15:57:08 27/01/2026 |
| 273 | EXMO |
ATOM/USD | $2.34 | $5,146.45 | 15:54:11 27/01/2026 |
| 274 |  CEX.IO |
ATOM/USD | $2.21 | $4,806.20 | 15:51:07 27/01/2026 |
| 275 |  TRIV |
ATOM/IDR | $2.21 | $4,119.20 | 16:00:13 27/01/2026 |
| 276 | TRIV |
ATOM/USDT | $2.20 | $4,119.15 | 16:00:13 27/01/2026 |
| 277 | Niza.io |
ATOM/GBP | $2.21 | $4,057.48 | 16:00:09 27/01/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.20 | $3,743.94 | 16:00:09 27/01/2026 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.21 | $3,669.00 | 15:57:08 27/01/2026 |
| 280 | Upbit |
ATOM/BTC | $2.23 | $3,331.24 | 15:56:54 27/01/2026 |
| 281 | Bitfinex |
ATO/USDT | $2.23 | $3,296.12 | 15:59:23 27/01/2026 |
| 282 | Phemex |
ATOM/USDC | $2.21 | $3,281.98 | 15:57:09 27/01/2026 |
| 283 |  ADEN |
ATOM/USDT | $2.20 | $3,081.45 | 16:03:39 27/01/2026 |
| 284 |  Binance.US |
ATOM/USD | $2.20 | $2,961.25 | 15:59:53 27/01/2026 |
| 285 |  Dzengi.com |
ATOM/USD | $2.19 | $2,919.08 | 16:00:08 27/01/2026 |
| 286 | Kraken |
ATOM/USDC | $2.20 | $2,814.24 | 15:59:54 27/01/2026 |
| 287 | DigiFinex |
ATOM/BTC | $2.21 | $2,744.48 | 15:54:07 27/01/2026 |
| 288 | Koinpark |
ATOM/USDT | $2.20 | $2,712.99 | 16:00:13 27/01/2026 |
| 289 | CEX.IO |
ATOM/USDT | $2.20 | $2,687.38 | 15:51:07 27/01/2026 |
| 290 |  WOO X |
ATOM/USDT | $2.20 | $2,524.36 | 15:57:15 27/01/2026 |
| 291 |  ZebPay |
ATOM/INR | $2.26 | $2,456.95 | 15:54:12 27/01/2026 |
| 292 | Osmosis |
ATOM/CRO | $2.21 | $2,312.14 | 14:57:59 27/01/2026 |
| 293 | Crypto.com Exchange |
ATOM/USD | $2.20 | $2,277.17 | 15:57:17 27/01/2026 |
| 294 | Osmosis |
ATOM/USDC | $2.14 | $2,203.92 | 15:35:42 27/01/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.21 | $2,181.09 | 15:23:24 27/01/2026 |
| 296 | Osmosis |
ATOM/JUNO | $2.21 | $2,006.46 | 15:48:53 27/01/2026 |
| 297 |  Flipster |
ATOM/USDT | $2.20 | $1,967.32 | 16:00:08 27/01/2026 |
| 298 | Bybit |
ATOM/USDC | $2.20 | $1,926.09 | 15:54:08 27/01/2026 |
| 299 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.22 | $1,770.21 | 14:23:32 27/01/2026 |
| 300 | OKX |
ATOM/EUR | $2.21 | $1,707.64 | 15:56:54 27/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 27/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,595,682 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.