Cosmos ATOM
Xếp hạng #66
02:24:00 20/09/2026
Giá Cosmos (ATOM)
$1.73 2.93%
0.00002122 BTC
44,805 VND
Thấp: $1.66
Cao: $1.77
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.73 | $591,851,483 | 02:00:09 20/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.73 | $66,462,032 | 02:00:16 20/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.72 | $58,334,695 | 02:00:15 20/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.72 | $32,452,828 | 01:54:17 20/09/2026 |
| 5 |  BVOX |
ATOM/USDT | $1.72 | $30,436,569 | 01:57:15 20/09/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.72 | $25,797,693 | 01:57:15 20/09/2026 |
| 7 |  LBank |
ATOM/USDT | $1.72 | $22,652,251 | 01:57:16 20/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.72 | $22,099,408 | 02:00:15 20/09/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.72 | $22,097,587 | 02:00:16 20/09/2026 |
| 10 |  Koinbay |
ATOM/USDT | $1.72 | $22,053,306 | 02:00:15 20/09/2026 |
| 11 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.72 | $18,798,286 | 02:00:09 20/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.72 | $15,835,255 | 01:57:21 20/09/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.73 | $15,361,511 | 02:00:09 20/09/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.72 | $13,234,569 | 01:57:16 20/09/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.72 | $12,678,474 | 01:57:15 20/09/2026 |
| 17 |  Deepcoin |
ATOM/USDT | $1.72 | $12,251,434 | 01:57:15 20/09/2026 |
| 18 |  BingX |
ATOM/USDT | $1.72 | $11,716,783 | 01:57:17 20/09/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.72 | $10,318,442 | 01:54:16 20/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.72 | $10,043,531 | 01:57:17 20/09/2026 |
| 21 |  Bybit |
ATOM/USDT | $1.72 | $9,964,825 | 01:54:17 20/09/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.73 | $9,612,779 | 02:00:16 20/09/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.72 | $9,356,094 | 01:57:16 20/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.72 | $9,190,689 | 01:57:17 20/09/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.72 | $8,927,044 | 02:00:16 20/09/2026 |
| 26 |  BitMart |
ATOM/USDT | $1.73 | $8,028,748 | 02:03:16 20/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.72 | $7,054,063 | 02:00:15 20/09/2026 |
| 28 |  MGBX |
ATOM/USDT | $1.72 | $6,097,811 | 01:57:17 20/09/2026 |
| 29 |  Helix |
ATOM/USDC | $1.72 | $5,621,810 | 02:00:09 20/09/2026 |
| 30 |  Bitbase |
ATOM/USDT | $1.72 | $5,429,223 | 01:57:17 20/09/2026 |
| 31 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.72 | $5,415,334 | 02:00:17 20/09/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.72 | $5,302,176 | 01:57:18 20/09/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $1.72 | $5,196,737 | 02:00:16 20/09/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.72 | $4,818,829 | 01:57:16 20/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.72 | $4,588,635 | 02:00:17 20/09/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.72 | $4,460,567 | 01:57:15 20/09/2026 |
| 38 |  CoinP |
ATOM/USDT | $1.73 | $4,187,660 | 02:00:12 20/09/2026 |
| 39 | Binance |
ATOM/USDT | $1.72 | $3,894,583 | 01:56:54 20/09/2026 |
| 40 |  BitradeX |
ATOM/USDT | $1.73 | $3,587,249 | 02:00:15 20/09/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.72 | $3,497,291 | 01:57:16 20/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.72 | $2,994,875 | 02:00:16 20/09/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.72 | $2,802,915 | 01:57:19 20/09/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.72 | $2,613,007 | 01:59:23 20/09/2026 |
| 45 |  ASTX |
ATOM/USDT | $1.72 | $2,567,926 | 02:00:17 20/09/2026 |
| 46 |  CEEX exchange |
ATOM/USDT | $1.72 | $2,421,972 | 02:00:09 20/09/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.73 | $2,417,171 | 02:00:16 20/09/2026 |
| 48 |  EasiCoin |
ATOM/USDT | $1.73 | $2,407,628 | 02:00:16 20/09/2026 |
| 49 | DigiFinex |
ATOM/USDT | $1.72 | $2,340,813 | 01:57:07 20/09/2026 |
| 50 |  AEGET |
ATOM/USDT | $1.72 | $2,188,417 | 01:54:17 20/09/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.72 | $2,094,017 | 02:00:15 20/09/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.72 | $2,092,867 | 01:54:16 20/09/2026 |
| 53 |  Grvt |
ATOM/USDT | $1.72 | $2,066,879 | 17:00:24 19/09/2026 |
| 54 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 55 |  UZX |
ATOM/USDT | $1.73 | $2,029,762 | 01:57:10 20/09/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.73 | $2,018,266 | 02:00:11 20/09/2026 |
| 57 | BTCC |
ATOM/USDT | $1.72 | $1,947,469 | 01:57:10 20/09/2026 |
| 58 |  4E |
ATOM/USDT | $1.73 | $1,927,204 | 02:00:12 20/09/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.72 | $1,922,634 | 01:57:16 20/09/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.72 | $1,913,339 | 01:57:15 20/09/2026 |
| 61 |  HTX |
ATOM/USDT | $1.72 | $1,898,029 | 01:59:24 20/09/2026 |
| 62 |  CRMClick |
ATOM/USDT | $1.72 | $1,897,957 | 02:00:07 20/09/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.72 | $1,876,995 | 01:57:16 20/09/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.72 | $1,845,493 | 01:57:15 20/09/2026 |
| 65 |  MEXC |
ATOM/USDT | $1.72 | $1,707,254 | 01:57:16 20/09/2026 |
| 66 |  BitGW Exchange |
ATOM/USDT | $1.73 | $1,553,670 | 02:00:15 20/09/2026 |
| 67 |  OKX |
ATOM/USDT | $1.72 | $1,510,141 | 01:56:54 20/09/2026 |
| 68 |  BlockFin |
ATOM/USDT | $1.72 | $1,479,312 | 01:57:07 20/09/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.72 | $1,432,249 | 01:57:08 20/09/2026 |
| 70 | Toobit |
ATOM/USDT | $1.72 | $1,422,281 | 01:57:08 20/09/2026 |
| 71 | CoinW |
ATOM/USDT | $1.73 | $1,389,047 | 01:57:10 20/09/2026 |
| 72 | Echobit |
ATOM/USDT | $1.72 | $1,348,655 | 01:57:08 20/09/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.72 | $1,265,025 | 01:56:29 20/09/2026 |
| 74 |  Aivora Exchange |
ATOM/USDT | $1.73 | $1,233,063 | 02:00:10 20/09/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.72 | $1,214,516 | 01:57:07 20/09/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.72 | $1,160,601 | 01:47:53 20/09/2026 |
| 77 |  CoinMy |
ATOM/USDT | $1.73 | $1,143,405 | 02:00:16 20/09/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.72 | $1,089,014 | 01:57:10 20/09/2026 |
| 79 | MEXC |
ATOM/USDT | $1.73 | $1,049,115 | 01:57:09 20/09/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.73 | $1,046,198 | 02:00:19 20/09/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.73 | $1,044,885 | 02:00:10 20/09/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.72 | $1,040,177 | 01:54:07 20/09/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.72 | $1,002,361 | 01:57:08 20/09/2026 |
| 84 | Bybit |
ATOM/USDT | $1.72 | $1,001,849 | 01:54:11 20/09/2026 |
| 85 |  Upbit |
ATOM/KRW | $1.70 | $987,719 | 01:56:23 20/09/2026 |
| 86 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,488 | 02:00:17 20/09/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.72 | $921,375 | 01:57:11 20/09/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.72 | $917,672 | 02:00:15 20/09/2026 |
| 89 |  BloFin |
ATOM/USDT | $1.72 | $886,595 | 01:57:07 20/09/2026 |
| 90 | Phemex |
ATOM/USDT | $1.73 | $873,140 | 01:57:12 20/09/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.72 | $866,800 | 01:57:26 20/09/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.72 | $818,772 | 01:57:17 20/09/2026 |
| 93 | LBank |
ATOM/USDT | $1.72 | $803,213 | 01:57:08 20/09/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.72 | $778,321 | 02:00:20 20/09/2026 |
| 95 |  Hibt |
ATOM/USDT | $1.73 | $650,602 | 01:45:09 20/09/2026 |
| 96 | KuCoin |
ATOM/USDT | $1.72 | $634,346 | 01:57:20 20/09/2026 |
| 97 |  Gate |
ATOM/USDT | $1.72 | $600,056 | 01:54:20 20/09/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.72 | $581,371 | 02:00:16 20/09/2026 |
| 99 |  Kraken |
ATOM/USD | $1.72 | $575,985 | 01:59:24 20/09/2026 |
| 100 |  EVEDEX |
ATOM/USD | $1.73 | $546,044 | 02:03:16 20/09/2026 |
| 101 | BYDFi |
ATOM/USDT | $1.73 | $533,314 | 02:00:07 20/09/2026 |
| 102 |  GroveX |
ATOM/USDT | $1.72 | $512,707 | 01:57:07 20/09/2026 |
| 103 |  Osmosis |
ATOM/USDC | $1.72 | $504,221 | 01:59:31 20/09/2026 |
| 104 | Kraken |
ATOM/EUR | $1.72 | $478,137 | 01:59:24 20/09/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.72 | $469,454 | 02:00:08 20/09/2026 |
| 106 | Binance |
ATOM/TRY | $1.71 | $422,729 | 01:56:54 20/09/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.72 | $411,121 | 01:57:16 20/09/2026 |
| 108 | Pionex |
ATOM/USDT | $1.72 | $394,300 | 01:57:07 20/09/2026 |
| 109 | ASTX |
ATOM/USDT | $1.73 | $388,968 | 02:00:08 20/09/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.72 | $388,415 | 01:57:10 20/09/2026 |
| 111 |  Picol |
ATOM/USDT | $1.72 | $347,742 | 02:00:07 20/09/2026 |
| 112 | Bitbase |
ATOM/USDT | $1.72 | $344,846 | 01:57:07 20/09/2026 |
| 113 | Hotcoin |
ATOM/USDT | $1.72 | $326,036 | 01:54:09 20/09/2026 |
| 114 | Binance |
ATOM/USDC | $1.72 | $317,167 | 01:56:54 20/09/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.72 | $315,325 | 01:54:07 20/09/2026 |
| 116 | Biconomy.com |
ATOM/USDC | $1.72 | $312,742 | 01:57:08 20/09/2026 |
| 117 |  XBO.com |
ATOM/USDT | $1.72 | $301,768 | 02:00:07 20/09/2026 |
| 118 |  EdgeX |
ATOM/USDC | $1.73 | $285,669 | 02:03:16 20/09/2026 |
| 119 |  Aster |
ATOM/USDT | $1.72 | $282,346 | 01:54:16 20/09/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.73 | $274,275 | 02:00:10 20/09/2026 |
| 121 |  BtcTurk | Kripto |
ATOM/TRY | $1.71 | $272,476 | 01:58:24 20/09/2026 |
| 122 | FameEX |
ATOM/USDT | $1.72 | $271,520 | 01:57:08 20/09/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.76 | $265,296 | 02:00:09 20/09/2026 |
| 124 |  B2Z Exchange |
ATOM/USD | $1.72 | $247,881 | 02:00:15 20/09/2026 |
| 125 |  BTSE |
ATOM/USDT | $1.72 | $247,226 | 01:57:15 20/09/2026 |
| 126 |  Bitazza |
ATOM/USDT | $1.73 | $240,498 | 02:00:11 20/09/2026 |
| 127 |  BITmarkets |
ATOM/USDT | $1.72 | $233,588 | 02:00:15 20/09/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.72 | $230,031 | 02:00:09 20/09/2026 |
| 129 | Bitget |
ATOM/USDT | $1.72 | $221,368 | 01:56:18 20/09/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.78 | $220,447 | 02:00:09 20/09/2026 |
| 131 | WhiteBIT |
ATOM/TRY | $1.71 | $195,272 | 01:54:07 20/09/2026 |
| 132 | WhiteBIT |
ATOM/USDC | $1.72 | $192,287 | 01:54:07 20/09/2026 |
| 133 | BingX |
ATOM/USDT | $1.72 | $184,892 | 01:54:11 20/09/2026 |
| 134 | EasiCoin |
ATOM/USDT | $1.73 | $183,291 | 02:00:09 20/09/2026 |
| 135 |  Bitvavo |
ATOM/EUR | $1.72 | $181,322 | 01:57:11 20/09/2026 |
| 136 |  LeveX |
ATOM/USDT | $1.72 | $171,488 | 02:00:15 20/09/2026 |
| 137 | Bitbaby |
ATOM/USDT | $1.72 | $170,863 | 01:57:07 20/09/2026 |
| 138 |  Binance TR |
ATOM/TRY | $1.71 | $168,084 | 01:57:09 20/09/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.72 | $160,756 | 01:57:07 20/09/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.72 | $156,934 | 01:54:07 20/09/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.73 | $156,727 | 02:00:09 20/09/2026 |
| 142 |  FMFW.io |
ATOM/USD | $1.72 | $156,488 | 02:00:07 20/09/2026 |
| 143 |  HitBTC |
ATOM/USDT | $1.72 | $156,452 | 01:57:09 20/09/2026 |
| 144 |  Mandala Exchange |
ATOM/USDT | $1.72 | $156,441 | 02:00:10 20/09/2026 |
| 145 |  Gleec BTC |
ATOM/USDT | $1.72 | $156,441 | 02:00:07 20/09/2026 |
| 146 | Gate |
ATOM/USDT | $1.72 | $156,426 | 01:56:54 20/09/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $1.72 | $150,577 | 02:00:09 20/09/2026 |
| 148 | BITmarkets |
ATOM/USD | $1.72 | $150,429 | 02:00:09 20/09/2026 |
| 149 | Phemex |
ATOM/USDC | $1.72 | $145,425 | 01:57:12 20/09/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.72 | $144,849 | 02:00:10 20/09/2026 |
| 151 |  Bithumb |
ATOM/KRW | $1.68 | $142,150 | 01:59:54 20/09/2026 |
| 152 |  Crypto.com Exchange |
ATOM/USD | $1.72 | $136,662 | 01:57:07 20/09/2026 |
| 153 |  ChangeNOW |
ATOM/BTC | $1.73 | $135,961 | 02:00:07 20/09/2026 |
| 154 | HTX |
ATOM/USDT | $1.72 | $134,615 | 01:54:18 20/09/2026 |
| 155 | BloFin |
ATOM/USDT | $1.72 | $130,245 | 01:57:18 20/09/2026 |
| 156 | Kraken |
ATOM/USDT | $1.72 | $128,878 | 01:59:24 20/09/2026 |
| 157 |  Revolut X |
ATOM/EUR | $1.72 | $124,575 | 02:00:13 20/09/2026 |
| 158 |  Bitso |
ATOM/USD | $1.72 | $123,898 | 02:00:00 20/09/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.73 | $120,786 | 02:00:07 20/09/2026 |
| 160 | Niza.io |
ATOM/EUR | $1.72 | $119,910 | 02:00:10 20/09/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.73 | $116,291 | 01:57:08 20/09/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.73 | $114,948 | 02:00:10 20/09/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.73 | $114,520 | 02:00:10 20/09/2026 |
| 164 | Blockfinex |
ATOM/USDT | $1.73 | $114,513 | 02:00:07 20/09/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.71 | $106,253 | 02:01:23 20/09/2026 |
| 166 | XBO.com |
ATOM/USD | $1.73 | $105,702 | 02:00:07 20/09/2026 |
| 167 |  CoinEx |
ATOM/USDT | $1.72 | $100,011 | 02:00:15 20/09/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.73 | $88,583.89 | 02:00:10 20/09/2026 |
| 169 | idax exchange |
ATOM/USDC | $1.73 | $88,201.91 | 02:00:10 20/09/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.72 | $87,205.97 | 01:54:08 20/09/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 172 | KCEX |
ATOM/USDT | $1.72 | $81,555.08 | 01:57:07 20/09/2026 |
| 173 | OKX |
ATOM/USDC | $1.72 | $75,924.41 | 01:56:54 20/09/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.71 | $74,124.83 | 01:54:11 20/09/2026 |
| 175 | Binance |
ATOM/BTC | $1.73 | $72,415.23 | 01:56:54 20/09/2026 |
| 176 | BitTap |
ATOM/USDT | $1.73 | $71,666.08 | 02:00:12 20/09/2026 |
| 177 |  Coincall |
ATOM/USD | $1.73 | $71,572.66 | 02:03:15 20/09/2026 |
| 178 | KuCoin |
ATOM/BTC | $1.72 | $70,051.81 | 01:47:53 20/09/2026 |
| 179 | Revolut X |
ATOM/USD | $1.73 | $69,588.22 | 02:00:13 20/09/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.73 | $68,943.93 | 02:00:13 20/09/2026 |
| 181 | Osmosis |
ATOM/OSMO | $1.72 | $64,353.46 | 01:59:43 20/09/2026 |
| 182 | CoinEx |
ATOM/USDT | $1.73 | $60,603.56 | 02:02:53 20/09/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.71 | $60,091.42 | 01:54:07 20/09/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.73 | $58,247.68 | 02:00:10 20/09/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.72 | $53,327.03 | 01:57:08 20/09/2026 |
| 186 | ZKE |
ATOM/USDC | $1.73 | $53,180.36 | 02:00:13 20/09/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.73 | $51,977.78 | 02:00:10 20/09/2026 |
| 188 | WEEX |
ATOM/USDC | $1.72 | $49,979.81 | 01:57:08 20/09/2026 |
| 189 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 190 | Coinbase Exchange |
ATOM/GBP | $1.72 | $41,764.57 | 01:56:59 20/09/2026 |
| 191 | BtcTurk | Kripto |
ATOM/USDT | $1.72 | $41,598.84 | 01:58:24 20/09/2026 |
| 192 | Gate |
ATOM/USDC | $1.72 | $39,199.03 | 01:56:54 20/09/2026 |
| 193 |  TxFlow |
ATOM/USDC | $1.72 | $37,330.88 | 01:57:52 20/09/2026 |
| 194 | Osmosis |
ATOM/stATOM | $1.72 | $34,711.91 | 00:22:37 20/09/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.72 | $34,490.52 | 01:56:29 20/09/2026 |
| 196 | Niza.io |
ATOM/USDT | $1.72 | $32,398.96 | 02:00:10 20/09/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.73 | $31,645.74 | 02:03:16 20/09/2026 |
| 198 | MEXC |
ATOM/USDC | $1.72 | $31,229.18 | 01:57:09 20/09/2026 |
| 199 |  Gemini |
ATOM/USD | $1.73 | $30,459.45 | 01:59:54 20/09/2026 |
| 200 | Bitrue |
ATOM/USDC | $1.73 | $30,344.78 | 01:57:08 20/09/2026 |
| 201 |  PointPay |
ATOM/USDT | $1.73 | $29,771.63 | 01:57:07 20/09/2026 |
| 202 | WEEX |
ATOM/USDT | $1.72 | $28,082.47 | 01:57:08 20/09/2026 |
| 203 |  Coinstore |
ATOM/USDT | $1.73 | $27,726.21 | 02:00:07 20/09/2026 |
| 204 | Kraken |
ATOM/XBT | $1.72 | $27,407.45 | 01:59:24 20/09/2026 |
| 205 | SunX |
ATOM/USDT | $1.72 | $26,249.04 | 02:00:18 20/09/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $1.72 | $25,201.59 | 01:56:59 20/09/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.73 | $24,712.33 | 01:57:05 20/09/2026 |
| 208 | BVOX |
ATOM/USDT | $1.72 | $24,609.43 | 01:57:10 20/09/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.72 | $24,543.19 | 01:57:08 20/09/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.72 | $24,320.71 | 02:00:19 20/09/2026 |
| 211 | OKX |
ATOM/EUR | $1.72 | $24,226.40 | 01:56:54 20/09/2026 |
| 212 | Bybit |
ATOM/USDC | $1.72 | $22,827.46 | 01:54:11 20/09/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 214 |  BiFinance |
ATOM/USDT | $1.72 | $19,648.44 | 01:57:08 20/09/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.72 | $19,369.06 | 01:57:07 20/09/2026 |
| 216 |  Coinbase International Exchange |
ATOM/USDC | $1.72 | $18,883.67 | 02:03:16 20/09/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.72 | $18,422.10 | 01:47:53 20/09/2026 |
| 218 | LeveX |
ATOM/USDT | $1.73 | $16,477.58 | 02:00:08 20/09/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $16,019.59 | 01:57:07 20/09/2026 |
| 220 | Osmosis |
ATOM/ATONE | $1.72 | $15,827.66 | 01:41:10 20/09/2026 |
| 221 | BTSE |
ATOM/USDT | $1.72 | $15,480.77 | 01:57:10 20/09/2026 |
| 222 | BITmarkets |
ATOM/USDT | $1.72 | $15,480.02 | 02:00:09 20/09/2026 |
| 223 | B2Z Exchange |
ATOM/USDT | $1.72 | $15,479.64 | 02:00:09 20/09/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.72 | $15,405.75 | 01:56:29 20/09/2026 |
| 225 | Kraken |
ATOM/GBP | $1.72 | $15,192.83 | 01:59:24 20/09/2026 |
| 226 |  HyperPay Futures |
ATOM/USDT | $1.73 | $14,860.25 | 02:03:17 20/09/2026 |
| 227 |  CoinDCX |
ATOM/INR | $1.80 | $14,678.10 | 02:00:07 20/09/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $13,653.11 | 02:00:18 20/09/2026 |
| 229 |  Coinone |
ATOM/KRW | $1.70 | $13,388.86 | 01:56:23 20/09/2026 |
| 230 | Kraken |
ATOM/USDC | $1.72 | $13,254.38 | 01:59:24 20/09/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.72 | $12,994.68 | 02:00:08 20/09/2026 |
| 232 | KuCoin |
ATOM/ETH | $1.72 | $12,953.07 | 01:47:53 20/09/2026 |
| 233 | Binance |
ATOM/EUR | $1.74 | $12,645.62 | 01:56:54 20/09/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.81 | $12,639.50 | 01:57:07 20/09/2026 |
| 235 |  Variational |
ATOM/USDC | $1.73 | $12,116.45 | 02:03:17 20/09/2026 |
| 236 | Osmosis |
AKT/ATOM | $0.5707 | $11,186.99 | 01:31:53 20/09/2026 |
| 237 | MEXC |
ATOM/BTC | $1.72 | $10,759.47 | 01:57:09 20/09/2026 |
| 238 | Revolut X |
ATOM/GBP | $1.72 | $10,507.21 | 02:00:13 20/09/2026 |
| 239 |  VVS Finance |
WCRO/ATOM | $0.05921 | $9,267.10 | 01:24:29 20/09/2026 |
| 240 |  Bitbank |
ATOM/JPY | $1.74 | $8,742.35 | 01:57:07 20/09/2026 |
| 241 | OKX |
ATOM/USD | $1.72 | $8,395.47 | 01:56:54 20/09/2026 |
| 242 |  Bitkub |
ATOM/THB | $1.73 | $8,342.04 | 01:57:10 20/09/2026 |
| 243 |  Tokocrypto |
ATOM/USDT | $1.72 | $5,695.49 | 01:57:08 20/09/2026 |
| 244 |  Flipster |
ATOM/USDT | $1.72 | $5,398.84 | 02:00:18 20/09/2026 |
| 245 |  Binance TH |
ATOM/USDT | $1.72 | $5,304.61 | 01:57:08 20/09/2026 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $1.74 | $5,122.86 | 01:57:07 20/09/2026 |
| 247 |  dYdX v4 |
ATOM/USD | $1.72 | $4,406.79 | 02:04:16 20/09/2026 |
| 248 | Kraken |
ATOM/ETH | $1.72 | $4,200.91 | 01:59:24 20/09/2026 |
| 249 |  Binance.US |
ATOM/USDT | $1.73 | $3,916.26 | 01:59:24 20/09/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.72 | $3,809.58 | 02:00:10 20/09/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.73 | $3,716.97 | 01:42:11 20/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.72 | $3,694.95 | 00:47:20 20/09/2026 |
| 253 | Helix |
stATOM/ATOM | $3.41 | $3,442.36 | 02:00:09 20/09/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.72 | $3,174.82 | 01:57:07 20/09/2026 |
| 255 |  Blynex |
ATOM/USDT | $1.73 | $3,124.29 | 02:00:09 20/09/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.73 | $3,084.70 | 02:03:59 20/09/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.71 | $2,956.46 | 01:57:17 20/09/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.73 | $2,870.67 | 02:00:10 20/09/2026 |
| 259 | TRIV |
ATOM/USDT | $1.73 | $2,870.60 | 02:00:10 20/09/2026 |
| 260 | Osmosis |
ATOM/P2P | $1.72 | $2,792.48 | 23:52:41 19/09/2026 |
| 261 | Osmosis |
SCRT/ATOM | $0.008251 | $2,531.23 | 01:57:15 20/09/2026 |
| 262 | DigiFinex |
ATOM/BTC | $1.73 | $2,523.47 | 01:57:07 20/09/2026 |
| 263 |  Bybit EU |
ATOM/USDC | $1.73 | $2,361.96 | 02:00:12 20/09/2026 |
| 264 |  CEX.IO |
ATOM/USDC | $1.73 | $2,337.74 | 02:00:10 20/09/2026 |
| 265 | Osmosis |
ATOM/JUNO | $1.72 | $2,266.02 | 01:50:44 20/09/2026 |
| 266 | Osmosis |
ATOM/CRO | $1.72 | $2,009.29 | 00:39:22 20/09/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.72 | $1,978.72 | 01:57:09 20/09/2026 |
| 268 | Gate |
ATOM/BTC | $1.73 | $1,960.82 | 01:56:54 20/09/2026 |
| 269 |  Young Platform |
ATOM/EUR | $1.72 | $1,874.05 | 02:00:10 20/09/2026 |
| 270 |  Dzengi |
ATOM/USD | $1.71 | $1,790.46 | 01:57:10 20/09/2026 |
| 271 | CEX.IO |
ATOM/USDT | $1.73 | $1,693.10 | 02:00:10 20/09/2026 |
| 272 |  Extended |
ATOM/USD | $1.72 | $1,612.64 | 02:03:16 20/09/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.71 | $1,480.95 | 02:02:54 20/09/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.72 | $1,388.36 | 01:28:57 20/09/2026 |
| 275 | CEX.IO |
ATOM/USD | $1.73 | $1,112.39 | 02:00:10 20/09/2026 |
| 276 |  WazirX |
ATOM/INR | $1.80 | $1,087.28 | 02:03:09 20/09/2026 |
| 277 | WazirX |
ATOM/USDT | $1.71 | $1,068.69 | 02:03:09 20/09/2026 |
| 278 | BITmarkets |
ATOM/USDC | $1.72 | $1,052.68 | 02:00:09 20/09/2026 |
| 279 | B2Z Exchange |
ATOM/USDC | $1.72 | $1,052.50 | 02:00:09 20/09/2026 |
| 280 |  ZebPay |
ATOM/INR | $1.78 | $1,033.79 | 01:54:07 20/09/2026 |
| 281 | Binance.US |
ATOM/USD | $1.74 | $988.41 | 01:59:24 20/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.72 | $962.05 | 22:32:32 19/09/2026 |
| 283 | Osmosis |
ATOM/XPRT | $1.72 | $828.10 | 01:59:43 20/09/2026 |
| 284 | CoinEx |
ATOM/BTC | $1.73 | $814.50 | 02:02:53 20/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.73 | $720.30 | 01:34:02 20/09/2026 |
| 286 |  Bitlo |
ATOM/TRY | $1.71 | $575.36 | 02:00:10 20/09/2026 |
| 287 |  Korbit |
ATOM/KRW | $1.72 | $481.12 | 02:00:09 20/09/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.73 | $445.17 | 00:36:21 20/09/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.72 | $417.25 | 01:28:57 20/09/2026 |
| 290 |  Ndax |
ATOM/CAD | $1.75 | $363.08 | 02:00:08 20/09/2026 |
| 291 | Bitazza |
ATOM/THB | $1.71 | $349.43 | 02:00:11 20/09/2026 |
| 292 | CoinEx |
ATOM/USDC | $1.73 | $339.17 | 02:02:53 20/09/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.73 | $334.20 | 18:00:26 19/09/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.72 | $314.30 | 01:23:53 20/09/2026 |
| 295 |  WOO X |
ATOM/USDT | $1.72 | $265.21 | 01:57:15 20/09/2026 |
| 296 | WOO X |
ATOM/USDT | $1.73 | $260.15 | 01:57:07 20/09/2026 |
| 297 | Osmosis |
RIO/ATOM | $0.05431 | $220.66 | 00:37:04 20/09/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.73 | $196.70 | 01:33:12 20/09/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.73 | $162.14 | 01:33:12 20/09/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.73 | $132.01 | 01:59:15 20/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 20/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,851,483 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.