Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,227,798,534,356 Khối lượng (24h): $156,410,115,209 Thị phần: BTC: 58.7%, ETH: 12.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 18:43:00 14/01/2026
Giá Cosmos (ATOM)
$2.64 3.79%
0.00002787 BTC 70,173 VND
Thấp: $2.53 Cao: $2.69

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.64 $48,958,868 18:00:15 14/01/2026
2 Top.one Top.one ATOM/USDT $2.64 $37,912,932 18:03:16 14/01/2026
3 Binance Binance ATOM/USDT $2.65 $36,811,258 17:54:16 14/01/2026
4 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.65 $34,435,884 17:57:15 14/01/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,494,234 17:54:15 14/01/2026
6 OrangeX OrangeX ATOM/USDT $2.65 $28,916,712 17:45:15 14/01/2026
7 Echobit Echobit ATOM/USDT $2.64 $27,026,359 18:00:16 14/01/2026
8 Bybit Bybit ATOM/USDT $2.65 $25,388,394 17:54:16 14/01/2026
9 Millionero Millionero ATOM/USDT $2.65 $22,892,855 17:54:15 14/01/2026
10 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.64 $22,663,036 18:00:16 14/01/2026
11 CZR Exchange CZR Exchange ATOM/USDT $2.65 $22,655,082 17:57:16 14/01/2026
12 Batonex Batonex ATOM/USDT $2.65 $22,412,188 18:00:15 14/01/2026
13 Ju.com Ju.com ATOM/USDT $2.65 $22,069,974 17:57:16 14/01/2026
14 FameEX FameEX ATOM/USDT $2.65 $17,638,084 17:57:17 14/01/2026
15 Ekbit Ekbit ATOM/USDT $2.64 $16,931,351 18:00:18 14/01/2026
16 CoinW CoinW ATOM/USDT $2.65 $13,242,309 17:57:17 14/01/2026
17 BVOX BVOX ATOM/USDT $2.65 $12,194,866 17:45:15 14/01/2026
18 LBank LBank ATOM/USDT $2.65 $11,695,063 17:57:17 14/01/2026
19 BiKing BiKing ATOM/USDT $2.64 $10,923,522 18:00:17 14/01/2026
20 OKX OKX ATOM/USDT $2.65 $10,772,304 17:55:51 14/01/2026
21 Tapbit Tapbit ATOM/USDT $2.65 $10,326,302 17:57:15 14/01/2026
22 AscendEX AscendEX ATOM/USDT $2.64 $9,982,567 17:57:15 14/01/2026
23 NovaEx NovaEx ATOM/USDT $2.64 $9,981,857 18:00:16 14/01/2026
24 Bibox Bibox ATOM/USDT $4.04 $9,837,324 18:00:12 14/01/2026
25 WhiteBIT WhiteBIT ATOM/USDT $2.65 $9,735,278 17:57:15 14/01/2026
26 Grvt Grvt ATOM/USDT $2.65 $8,029,633 18:00:16 14/01/2026
27 Dmex Dmex ATOM/USD $2.65 $7,809,205 18:03:16 14/01/2026
28 Zoomex Zoomex ATOM/USDT $2.65 $7,610,089 17:57:15 14/01/2026
29 CoinP CoinP ATOM/USDT $2.65 $7,100,465 18:00:15 14/01/2026
30 MGBX MGBX ATOM/USDT $2.64 $6,904,372 18:00:16 14/01/2026
31 Coinlocally Coinlocally ATOM/USDT $2.64 $6,498,209 18:00:17 14/01/2026
32 WEEX WEEX ATOM/USDT $2.65 $6,470,806 17:57:17 14/01/2026
33 Hotcoin Hotcoin ATOM/USDT $2.65 $6,378,354 17:57:18 14/01/2026
34 YEX YEX ATOM/USDT $2.64 $6,279,635 18:00:16 14/01/2026
35 CoinP CoinP ATOM/USDT $2.65 $6,048,462 18:00:10 14/01/2026
36 Cofinex Cofinex ATOM/USDT $2.64 $5,968,441 18:00:17 14/01/2026
37 Bitget Bitget ATOM/USDT $2.65 $5,959,405 17:54:16 14/01/2026
38 EasiCoin EasiCoin ATOM/USDT $2.64 $5,878,698 18:00:16 14/01/2026
39 Binance Binance ATOM/USDT $2.65 $5,776,167 17:56:42 14/01/2026
40 Darkex Exchange Darkex Exchange ATOM/USDT $2.64 $5,381,564 18:00:16 14/01/2026
41 YEX YEX ATOM/USDT $2.65 $4,137,364 18:00:12 14/01/2026
42 BitradeX BitradeX ATOM/USDT $2.65 $4,021,192 17:54:15 14/01/2026
43 Toobit Toobit ATOM/USDT $2.65 $3,658,180 17:57:17 14/01/2026
44 Coinlocally Coinlocally ATOM/USDT $2.65 $3,656,502 18:00:11 14/01/2026
45 DigiFinex DigiFinex ATOM/USDT $2.65 $3,578,840 17:54:10 14/01/2026
46 Poloniex Poloniex ATOM/USDT $2.65 $3,508,100 17:59:53 14/01/2026
47 Bybit Bybit ATOM/USDT $2.65 $3,487,342 17:54:08 14/01/2026
48 DigiFinex DigiFinex ATOM/USDT $2.65 $3,293,121 17:57:15 14/01/2026
49 WhiteBIT WhiteBIT ATOM/USDT $2.65 $3,249,788 17:57:11 14/01/2026
50 EagleX EagleX ATOM/USDT $2.64 $3,160,512 18:00:15 14/01/2026
51 EdgeX EdgeX ATOM/USD $2.65 $3,068,895 18:03:15 14/01/2026
52 YUBIT YUBIT ATOM/USDT $2.65 $3,067,337 17:57:15 14/01/2026
53 UZX UZX ATOM/USDT $2.65 $3,009,184 17:48:07 14/01/2026
54 Ourbit Ourbit ATOM/USDT $2.65 $2,980,915 17:57:15 14/01/2026
55 CoinW CoinW ATOM/USDT $2.65 $2,973,980 17:57:11 14/01/2026
56 Bitop Bitop ATOM/USDT $2.64 $2,965,435 18:00:16 14/01/2026
57 Bitrue Bitrue ATOM/USDT $2.65 $2,902,772 17:57:16 14/01/2026
58 4E 4E ATOM/USDT $2.65 $2,858,945 17:57:11 14/01/2026
59 CEEX exchange CEEX exchange ATOM/USDT $2.65 $2,849,014 18:00:10 14/01/2026
60 BTCC BTCC ATOM/USDT $2.65 $2,784,191 17:57:15 14/01/2026
61 BlockFin BlockFin ATOM/USDT $2.65 $2,777,309 17:54:15 14/01/2026
62 OneBullEx OneBullEx ATOM/USDT $2.64 $2,737,913 18:03:23 14/01/2026
63 CRMClick CRMClick ATOM/USDT $2.65 $2,731,749 18:00:11 14/01/2026
64 HTX HTX ATOM/USDT $2.65 $2,730,699 17:59:25 14/01/2026
65 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.65 $2,475,194 17:56:59 14/01/2026
66 Coinbase Exchange Coinbase Exchange ATOM/USD $2.65 $2,326,479 17:56:59 14/01/2026
67 YUBIT YUBIT ATOM/USDT $2.65 $2,285,690 17:57:10 14/01/2026
68 EagleX EagleX ATOM/USDT $2.65 $2,169,926 18:00:08 14/01/2026
69 BitbabyExchange BitbabyExchange ATOM/USDT $2.64 $2,166,222 18:00:16 14/01/2026
70 Aivora Exchange Aivora Exchange ATOM/USDT $2.64 $2,158,717 18:00:16 14/01/2026
71 Phemex Phemex ATOM/USDT $2.65 $2,152,090 17:57:17 14/01/2026
72 Darkex Exchange Darkex Exchange ATOM/USDT $2.65 $2,136,647 18:00:11 14/01/2026
73 AscendEX AscendEX ATOM/USDT $2.65 $2,133,955 17:57:15 14/01/2026
74 MEXC MEXC ATOM/USDT $2.65 $2,124,069 17:57:11 14/01/2026
75 Echobit Echobit ATOM/USDT $2.65 $2,096,690 18:00:08 14/01/2026
76 Millionero Millionero ATOM/USDT $2.65 $2,077,608 17:54:07 14/01/2026
77 XT.COM XT.COM ATOM/USDT $2.65 $2,022,068 17:57:09 14/01/2026
78 KuCoin KuCoin ATOM/USDT $2.65 $2,020,450 17:56:53 14/01/2026
79 AstralX AstralX ATOM/USDT $2.65 $1,991,233 17:57:11 14/01/2026
80 KuCoin KuCoin ATOM/USDT $2.65 $1,923,810 17:54:19 14/01/2026
81 Deepcoin Deepcoin ATOM/USDT $2.65 $1,851,566 17:57:15 14/01/2026
82 Gate Gate ATOM/USDT $2.65 $1,808,058 17:54:19 14/01/2026
83 OKX OKX ATOM/USDT $2.65 $1,688,239 17:56:54 14/01/2026
84 Gems Trade Gems Trade ATOM/USDT $2.65 $1,687,643 18:00:16 14/01/2026
85 BitMart BitMart ATOM/USDT $2.65 $1,665,900 17:57:13 14/01/2026
86 NovaEx NovaEx ATOM/USDT $2.65 $1,661,286 18:00:11 14/01/2026
87 Ju.com Ju.com ATOM/USDT $2.65 $1,648,618 17:57:10 14/01/2026
88 Binance Binance ATOM/USDC $2.65 $1,519,284 17:56:54 14/01/2026
89 SunX SunX ATOM/USDT $2.65 $1,467,586 18:00:12 14/01/2026
90 FameEX FameEX ATOM/USDT $2.65 $1,403,104 17:57:11 14/01/2026
91 KCEX KCEX ATOM/USDT $2.65 $1,309,508 17:57:15 14/01/2026
92 LBank LBank ATOM/USDT $2.65 $1,272,479 17:57:09 14/01/2026
93 SuperEx SuperEx ATOM/USDT $2.66 $1,249,359 17:54:09 14/01/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.65 $1,165,335 17:57:18 14/01/2026
95 Biconomy.com Biconomy.com ATOM/USDT $2.65 $1,145,144 17:57:11 14/01/2026
96 BitTap BitTap ATOM/USDT $2.64 $1,130,155 18:00:17 14/01/2026
97 Phemex Phemex ATOM/USDT $2.65 $1,107,597 17:57:13 14/01/2026
98 Coinflare Coinflare ATOM/USDT $2.65 $1,086,222 18:00:15 14/01/2026
99 BYDFi BYDFi ATOM/USDT $2.65 $1,080,418 18:00:17 14/01/2026
100 Ourbit Ourbit ATOM/USDT $2.65 $1,077,951 17:57:11 14/01/2026
101 Hyperliquid Hyperliquid ATOM/USD $2.65 $1,064,393 17:57:15 14/01/2026
102 BlockFin BlockFin ATOM/USDT $2.65 $998,804 17:54:07 14/01/2026
103 Hotcoin Hotcoin ATOM/USDT $2.65 $966,166 17:58:11 14/01/2026
104 Gate Gate ATOM/USDT $2.65 $923,836 17:56:24 14/01/2026
105 HTX HTX ATOM/USDT $2.65 $853,956 17:54:23 14/01/2026
106 CRMClick CRMClick ATOM/USDT $2.64 $853,650 18:00:15 14/01/2026
107 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.65 $835,776 17:54:08 14/01/2026
108 OrangeX OrangeX ATOM/USDT $2.65 $830,357 17:45:12 14/01/2026
109 BingX BingX ATOM/USDT $2.65 $779,299 17:57:07 14/01/2026
110 BYDFi BYDFi ATOM/USDT $2.65 $771,634 17:54:10 14/01/2026
111 BVOX BVOX ATOM/USDT $2.65 $758,862 17:45:10 14/01/2026
112 Osmosis Osmosis ATOM/USDC $2.63 $753,399 17:59:29 14/01/2026
113 Hibt Hibt ATOM/USDT $2.65 $728,105 17:57:11 14/01/2026
114 AstralX AstralX ATOM/USDT $2.64 $683,855 18:00:17 14/01/2026
115 BloFin BloFin ATOM/USDT $2.65 $680,966 17:54:16 14/01/2026
116 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.65 $668,319 17:54:08 14/01/2026
117 Kraken Kraken ATOM/USD $2.65 $661,121 17:59:55 14/01/2026
118 YEX YEX ATOM/USD $2.64 $621,557 18:00:16 14/01/2026
119 BloFin BloFin ATOM/USDT $2.65 $599,965 17:54:07 14/01/2026
120 BTSE BTSE ATOM/USDT $2.65 $597,881 17:57:15 14/01/2026
121 Upbit Upbit ATOM/KRW $2.64 $590,558 17:56:53 14/01/2026
122 Toobit Toobit ATOM/USDT $2.65 $581,486 17:57:12 14/01/2026
123 BTCC BTCC ATOM/USDT $2.65 $577,527 17:57:13 14/01/2026
124 B2Z Exchange B2Z Exchange ATOM/USD $2.64 $573,017 18:00:16 14/01/2026
125 BITmarkets BITmarkets ATOM/USDT $2.64 $572,915 18:00:16 14/01/2026
126 Pionex Pionex ATOM/USDT $2.65 $566,695 17:57:11 14/01/2026
127 Tapbit Tapbit ATOM/USDT $2.65 $554,944 17:57:10 14/01/2026
128 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.64 $508,117 18:00:11 14/01/2026
129 Picol Picol ATOM/USDT $2.65 $500,035 18:00:07 14/01/2026
130 WEEX WEEX ATOM/USDC $2.65 $499,899 17:57:10 14/01/2026
131 Bitget Bitget ATOM/USDT $2.65 $438,991 17:54:07 14/01/2026
132 Fastex Fastex ATOM/USDC $2.64 $423,999 17:57:09 14/01/2026
133 KCEX KCEX ATOM/USDT $2.65 $414,494 17:57:07 14/01/2026
134 CoinCatch CoinCatch ATOM/USDT $2.64 $412,212 18:03:16 14/01/2026
135 Coinflare Coinflare ATOM/USDT $2.65 $405,136 18:00:07 14/01/2026
136 Bitunix Bitunix ATOM/USDT $2.65 $387,635 17:54:08 14/01/2026
137 Fastex Fastex ATOM/USDT $2.65 $380,361 17:57:09 14/01/2026
138 GroveX GroveX ATOM/USDT $2.65 $362,524 18:00:12 14/01/2026
139 Millionero Millionero ATOM/USDC $2.66 $348,129 17:54:07 14/01/2026
140 Bithumb Bithumb ATOM/KRW $2.64 $314,129 17:59:54 14/01/2026
141 Osmosis Osmosis ATOM/OSMO $2.63 $304,225 17:59:29 14/01/2026
142 ICRYPEX ICRYPEX ATOM/USDT $2.61 $292,057 18:00:11 14/01/2026
143 KoinBX KoinBX ATOM/INR $2.74 $290,382 18:00:08 14/01/2026
144 UEEx UEEx ATOM/USDT $2.65 $288,829 18:00:12 14/01/2026
145 B2Z Exchange B2Z Exchange ATOM/USDT $2.65 $282,447 18:00:07 14/01/2026
146 BITmarkets BITmarkets ATOM/USDT $2.65 $282,397 18:00:11 14/01/2026
147 BTSE BTSE ATOM/USDT $2.65 $282,120 17:57:11 14/01/2026
148 Aivora Exchange Aivora Exchange ATOM/USDT $2.65 $275,720 18:00:09 14/01/2026
149 BitbabyExchange BitbabyExchange ATOM/USDT $2.65 $274,593 17:57:13 14/01/2026
150 EasiCoin EasiCoin ATOM/USDT $2.65 $270,710 18:00:11 14/01/2026
151 WhiteBIT WhiteBIT ATOM/USDC $2.65 $267,476 17:57:11 14/01/2026
152 KuCoin KuCoin ATOM/BTC $2.66 $263,437 17:56:53 14/01/2026
153 KoinBX KoinBX ATOM/USDT $2.65 $261,689 18:00:08 14/01/2026
154 B2Z Exchange B2Z Exchange ATOM/USD $2.65 $259,974 18:00:07 14/01/2026
155 BITmarkets BITmarkets ATOM/USD $2.65 $259,974 18:00:11 14/01/2026
156 Bitazza Bitazza ATOM/USDT $2.64 $252,159 18:00:14 14/01/2026
157 PrimeXBT PrimeXBT ATOM/USDT $2.64 $249,589 18:00:15 14/01/2026
158 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.65 $243,269 17:56:59 14/01/2026
159 Delta Exchange Delta Exchange ATOM/USDT $2.65 $239,818 18:00:16 14/01/2026
160 Pionex Pionex ATOM/USDT $2.65 $236,216 17:57:16 14/01/2026
161 MEXC MEXC ATOM/USDC $2.65 $219,109 17:57:11 14/01/2026
162 MEXC MEXC ATOM/BTC $2.65 $217,698 17:57:11 14/01/2026
163 Dex-Trade Dex-Trade ATOM/USDT $2.65 $217,378 17:57:09 14/01/2026
164 Kraken Kraken ATOM/USDT $2.65 $215,011 17:59:24 14/01/2026
165 AscendEX AscendEX ATOM/USD $2.66 $209,555 17:57:15 14/01/2026
166 Kraken Kraken ATOM/EUR $2.65 $207,286 17:59:55 14/01/2026
167 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.64 $206,874 17:57:11 14/01/2026
168 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.67 $206,212 17:56:59 14/01/2026
169 Bit2Me Bit2Me ATOM/EUR $2.65 $202,827 17:57:10 14/01/2026
170 LeveX LeveX ATOM/USDT $2.64 $198,388 18:00:15 14/01/2026
171 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.62 $180,312 18:00:11 14/01/2026
172 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.65 $167,308 18:00:15 14/01/2026
173 Bit2Me Bit2Me ATOM/USDC $2.65 $167,256 17:57:10 14/01/2026
174 Niza.io Niza.io ATOM/USD $2.65 $164,191 18:00:07 14/01/2026
175 Bitrue Bitrue ATOM/USDT $2.64 $161,505 17:57:11 14/01/2026
176 Koinbay Koinbay ATOM/USDT $2.65 $160,483 17:54:13 14/01/2026
177 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.65 $159,990 18:00:13 14/01/2026
178 CZR Exchange CZR Exchange ATOM/USDT $2.65 $158,728 18:00:08 14/01/2026
179 Osmosis Osmosis ATOM/OSMO $2.64 $157,940 17:58:33 14/01/2026
180 BitMart BitMart ATOM/BTC $2.65 $147,586 17:57:13 14/01/2026
181 Aster Aster ATOM/USDT $2.65 $147,445 17:54:15 14/01/2026
182 FMFW.io FMFW.io ATOM/USD $2.65 $143,884 18:00:12 14/01/2026
183 HitBTC HitBTC ATOM/USDT $2.65 $143,821 18:00:10 14/01/2026
184 Gleec BTC Gleec BTC ATOM/USDT $2.65 $143,821 18:00:08 14/01/2026
185 Mandala Exchange Mandala Exchange ATOM/USDT $2.65 $143,402 17:57:21 14/01/2026
186 EXMO.ME EXMO.ME ATOM/USDT $2.65 $134,941 18:00:11 14/01/2026
187 EXMO EXMO ATOM/USDT $2.53 $133,536 17:48:16 14/01/2026
188 OKX OKX ATOM/USD $2.66 $127,432 17:56:24 14/01/2026
189 WhiteBIT WhiteBIT ATOM/TRY $2.64 $126,217 17:57:11 14/01/2026
190 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.65 $122,363 17:57:11 14/01/2026
191 TGEX TGEX ATOM/USDT $2.64 $122,196 18:00:15 14/01/2026
192 BlueBit BlueBit ATOM/USDT $2.65 $117,564 18:00:08 14/01/2026
193 Tebbit Tebbit ATOM/USDT $2.64 $114,296 18:00:16 14/01/2026
194 BitTap BitTap ATOM/USDT $2.65 $110,756 17:57:10 14/01/2026
195 Binance Binance ATOM/FDUSD $2.66 $110,228 17:56:42 14/01/2026
196 Bitso Bitso ATOM/USD $2.65 $108,336 17:59:53 14/01/2026
197 PointPay PointPay ATOM/USDT $2.65 $107,983 17:57:11 14/01/2026
198 CoinUp.io CoinUp.io ATOM/USDT $2.65 $101,330 17:57:11 14/01/2026
199 Bitvavo Bitvavo ATOM/EUR $2.65 $101,078 17:57:13 14/01/2026
200 dYdX v4 dYdX v4 ATOM/USD $2.64 $100,511 18:04:19 14/01/2026
201 ZKE ZKE ATOM/USDT $2.65 $95,236.58 18:00:09 14/01/2026
202 Binance Binance ATOM/BTC $2.65 $91,479.45 17:56:42 14/01/2026
203 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.66 $90,068.08 17:56:59 14/01/2026
204 Gate Gate ATOM/BTC $2.65 $89,465.71 17:56:54 14/01/2026
205 THORChain THORChain ATOM/RUNE $2.65 $84,837.30 17:57:09 14/01/2026
206 Paribu Paribu ATOM/TRY $2.63 $82,060.28 17:58:23 14/01/2026
207 Osmosis Osmosis ATOM/USDC $2.63 $81,063.91 17:59:29 14/01/2026
208 Binance Binance ATOM/TRY $2.64 $80,310.34 17:56:54 14/01/2026
209 BigONE BigONE ATOM/USDT $2.65 $80,216.49 17:57:11 14/01/2026
210 Coincall Coincall ATOM/USD $2.65 $78,065.76 18:03:15 14/01/2026
211 CoinEx CoinEx ATOM/USDT $2.65 $76,823.89 17:59:53 14/01/2026
212 WhiteBIT WhiteBIT ATOM/EUR $2.64 $76,046.51 17:57:11 14/01/2026
213 BitStorage BitStorage ATOM/USDT $2.65 $72,254.10 18:00:10 14/01/2026
214 Bitrue Bitrue ATOM/ADA $2.64 $70,562.90 17:57:11 14/01/2026
215 Bitcastle Bitcastle ATOM/USDT $2.65 $67,556.13 18:00:09 14/01/2026
216 Flipster Flipster ATOM/USDT $2.65 $65,593.03 18:00:15 14/01/2026
217 Binance Binance ATOM/EUR $2.65 $64,827.41 17:56:54 14/01/2026
218 Bitbank Bitbank ATOM/JPY $2.65 $60,761.94 17:57:07 14/01/2026
219 Helix Helix ATOM/USDT $2.65 $60,462.09 17:57:11 14/01/2026
220 Nivex Nivex ATOM/USDT $2.64 $60,288.02 18:00:17 14/01/2026
221 Bitrue Bitrue ATOM/USDC $2.65 $56,549.47 17:57:11 14/01/2026
222 Osmosis Osmosis ATOM/ATONE $2.62 $55,387.99 17:48:21 14/01/2026
223 Niza.io Niza.io ATOM/USDT $2.65 $54,125.29 18:00:07 14/01/2026
224 Cofinex Cofinex ATOM/USDT $2.65 $53,928.41 18:00:12 14/01/2026
225 Niza.io Niza.io ATOM/EUR $2.65 $51,683.69 18:00:07 14/01/2026
226 ONUS Pro ONUS Pro ATOM/VNDC $2.65 $46,540.41 17:57:15 14/01/2026
227 Osmosis Osmosis ATOM/stATOM $2.63 $45,889.13 17:33:31 14/01/2026
228 Binance TR Binance TR ATOM/TRY $2.64 $44,764.65 17:57:10 14/01/2026
229 BitDelta BitDelta ATOM/USDT $2.65 $43,374.91 17:57:11 14/01/2026
230 EXMO EXMO ATOM/USDC $2.65 $42,455.98 17:48:16 14/01/2026
231 ChangeNOW ChangeNOW ATOM/BTC $2.66 $41,646.79 18:00:07 14/01/2026
232 Deepcoin Deepcoin ATOM/USDT $2.65 $38,974.58 17:57:07 14/01/2026
233 BiFinance BiFinance ATOM/USDT $2.65 $37,012.09 17:54:13 14/01/2026
234 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.65 $35,341.30 17:57:11 14/01/2026
235 LeveX LeveX ATOM/USDT $2.65 $32,924.81 18:00:09 14/01/2026
236 KuCoin KuCoin ATOM/ETH $2.66 $28,432.05 17:56:23 14/01/2026
237 EXMO EXMO ATOM/EUR $2.46 $27,172.96 17:48:16 14/01/2026
238 Tothemoon Tothemoon ATOM/USDT $2.65 $25,918.12 17:57:07 14/01/2026
239 Osmosis Osmosis AKT/ATOM $0.5239 $24,489.83 17:52:27 14/01/2026
240 Gate Gate ATOM/USDC $2.65 $23,947.77 17:56:24 14/01/2026
241 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.65 $23,008.64 17:57:11 14/01/2026
242 KuCoin KuCoin ATOM/USDC $2.67 $22,444.86 17:56:53 14/01/2026
243 VVS Finance VVS Finance WCRO/ATOM $0.1031 $20,954.96 17:52:46 14/01/2026
244 Osmosis Osmosis ATOM/ATONE $2.65 $19,279.97 17:46:18 14/01/2026
245 Bitfinex Bitfinex ATO/USD $2.67 $18,493.97 17:59:53 14/01/2026
246 Dex-Trade Dex-Trade ATOM/BTC $2.66 $17,922.25 17:57:09 14/01/2026
247 Gate US Gate US ATOM/USDT $2.65 $17,844.25 18:00:07 14/01/2026
248 Koinpark Koinpark ATOM/INR $2.72 $17,045.08 17:57:10 14/01/2026
249 Gemini Gemini ATOM/USD $2.66 $16,970.38 17:59:53 14/01/2026
250 LATOKEN LATOKEN ATOM/USDT $2.76 $16,597.03 17:57:11 14/01/2026
251 Coinone Coinone ATOM/KRW $2.64 $16,113.63 17:59:53 14/01/2026
252 B2Z Exchange B2Z Exchange ATOM/USDC $2.65 $15,595.12 18:00:07 14/01/2026
253 BITmarkets BITmarkets ATOM/USDC $2.65 $15,595.12 18:00:11 14/01/2026
254 Binance TH Binance TH ATOM/USDT $2.65 $15,478.19 17:57:07 14/01/2026
255 TGEX TGEX ATOM/USDT $2.65 $15,163.50 18:00:07 14/01/2026
256 Osmosis Osmosis SCRT/ATOM $0.1300 $14,354.61 17:29:57 14/01/2026
257 Bybit EU Bybit EU ATOM/USDC $2.66 $14,129.85 18:00:12 14/01/2026
258 XBO.com XBO.com ATOM/USDT $2.65 $13,339.54 17:57:11 14/01/2026
259 XBO.com XBO.com ATOM/USDC $2.65 $13,334.84 17:57:11 14/01/2026
260 XBO.com XBO.com ATOM/USD $2.65 $13,197.40 17:57:11 14/01/2026
261 Kraken Kraken ATOM/GBP $2.63 $12,911.65 17:59:55 14/01/2026
262 SunX SunX ATOM/USDT $2.64 $11,745.19 18:00:18 14/01/2026
263 WOO X WOO X ATOM/USDT $2.65 $10,756.50 17:54:15 14/01/2026
264 Helix Helix ATOM/USDT $2.65 $8,853.63 17:57:15 14/01/2026
265 BitStorage BitStorage ATOM/BTC $2.66 $8,273.74 18:00:10 14/01/2026
266 Binance Binance ATOM/ETH $2.67 $7,831.80 17:56:42 14/01/2026
267 Qmall Exchange Qmall Exchange ATOM/UAH $7.29 $7,702.99 17:57:09 14/01/2026
268 Phemex Phemex ATOM/USDC $2.65 $7,498.40 17:57:13 14/01/2026
269 Bybit Bybit ATOM/USDC $2.65 $6,399.86 17:54:08 14/01/2026
270 Qmall Exchange Qmall Exchange ATOM/USDT $2.65 $6,119.32 17:57:09 14/01/2026
271 CoinDCX CoinDCX ATOM/INR $2.65 $6,000.22 18:00:12 14/01/2026
272 Bitfinex Bitfinex ATO/USDT $2.67 $5,941.47 17:59:53 14/01/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.68 $5,784.02 17:57:11 14/01/2026
274 OKX OKX ATOM/EUR $2.65 $5,693.72 17:56:24 14/01/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.66 $5,691.22 17:57:11 14/01/2026
276 Osmosis Osmosis ATOM/XPRT $2.63 $5,546.91 17:43:48 14/01/2026
277 Dex-Trade Dex-Trade ATOM/ETH $2.66 $5,521.45 17:57:09 14/01/2026
278 Kraken Kraken ATOM/XBT $2.65 $5,330.35 17:59:24 14/01/2026
279 Kraken Kraken ATOM/USDC $2.68 $5,255.61 17:59:55 14/01/2026
280 EXMO EXMO ATOM/USD $2.59 $5,131.73 17:48:16 14/01/2026
281 Koinpark Koinpark ATOM/USDT $2.65 $4,750.25 17:57:10 14/01/2026
282 Blynex Blynex ATOM/USDT $2.65 $4,554.34 17:54:07 14/01/2026
283 TRIV TRIV ATOM/IDR $2.65 $4,406.76 18:00:12 14/01/2026
284 TRIV TRIV ATOM/USDT $2.65 $4,406.66 18:00:12 14/01/2026
285 Indodax Indodax ATOM/IDR $2.61 $4,389.49 17:59:54 14/01/2026
286 ZebPay ZebPay ATOM/INR $2.66 $4,291.90 17:54:07 14/01/2026
287 ADEN ADEN ATOM/USDT $2.64 $4,078.80 18:03:38 14/01/2026
288 Dzengi.com Dzengi.com ATOM/USD $2.64 $3,903.00 18:00:08 14/01/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.65 $3,670.51 17:34:19 14/01/2026
290 Kraken Kraken ATOM/ETH $2.65 $3,347.58 17:59:55 14/01/2026
291 Osmosis Osmosis ATOM/P2P $2.64 $3,240.58 17:10:44 14/01/2026
292 Niza.io Niza.io ATOM/GBP $2.63 $3,230.77 18:00:07 14/01/2026
293 Osmosis Osmosis ATOM/JUNO $2.63 $3,085.93 17:37:29 14/01/2026
294 Binance.US Binance.US ATOM/USD $2.67 $2,902.97 17:59:53 14/01/2026
295 ONUS Pro ONUS Pro ATOM/VNDC $2.65 $2,832.62 17:57:15 14/01/2026
296 DigiFinex DigiFinex ATOM/BTC $2.67 $2,730.61 17:54:10 14/01/2026
297 Foxbit Foxbit ATOM/BRL $2.65 $2,616.09 18:00:11 14/01/2026
298 Osmosis Osmosis ATOM/USDC $2.64 $2,589.96 17:30:37 14/01/2026
299 CEX.IO CEX.IO ATOM/USD $2.65 $2,524.62 17:57:10 14/01/2026
300 Osmosis Osmosis ATOM/HUAHUA $2.61 $2,398.92 15:43:59 14/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 14/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,958,868 với tỷ giá $2.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá