Cosmos ATOM
Xếp hạng #67
06:33:00 07/09/2026
Giá Cosmos (ATOM)
$1.59 2.24%
0.00001985 BTC
41,159 VND
Thấp: $1.55
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $205,111,555 | 06:03:12 07/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $42,752,976 | 06:03:16 07/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $41,616,665 | 06:00:16 07/09/2026 |
| 4 |  MEXC |
ATOM/USDT | $1.59 | $38,017,954 | 05:57:16 07/09/2026 |
| 5 |  Binance |
ATOM/USDT | $1.59 | $25,208,254 | 05:54:16 07/09/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.59 | $24,529,016 | 06:00:15 07/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.59 | $24,428,190 | 06:00:17 07/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.59 | $24,427,591 | 06:00:15 07/09/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.59 | $24,424,979 | 06:03:16 07/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.59 | $19,722,073 | 05:57:15 07/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.59 | $15,959,569 | 06:03:07 07/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.59 | $13,769,290 | 05:57:16 07/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.59 | $12,626,848 | 05:57:18 07/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.59 | $10,535,781 | 05:57:16 07/09/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.59 | $9,036,506 | 05:54:11 07/09/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.59 | $8,926,782 | 06:00:16 07/09/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.59 | $8,086,354 | 05:57:17 07/09/2026 |
| 18 |  BitMart |
ATOM/USDT | $1.59 | $8,023,984 | 06:03:15 07/09/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.59 | $7,366,117 | 05:57:17 07/09/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.59 | $7,305,349 | 05:57:16 07/09/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.59 | $6,761,233 | 06:00:15 07/09/2026 |
| 22 |  YEX |
ATOM/USDT | $1.59 | $5,992,112 | 06:03:16 07/09/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.59 | $5,708,039 | 06:00:17 07/09/2026 |
| 24 |  BASEKX |
ATOM/USDT | $1.59 | $5,381,798 | 06:00:16 07/09/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.59 | $5,111,985 | 06:03:11 07/09/2026 |
| 26 |  Bybit |
ATOM/USDT | $1.59 | $5,101,767 | 05:54:16 07/09/2026 |
| 27 |  WhiteBIT |
ATOM/USDT | $1.59 | $4,979,966 | 05:54:15 07/09/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.59 | $4,975,028 | 05:57:17 07/09/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.59 | $4,655,553 | 05:57:15 07/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.59 | $4,503,469 | 05:57:16 07/09/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.59 | $4,118,531 | 05:45:18 07/09/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.59 | $4,071,343 | 06:00:19 07/09/2026 |
| 33 |  CoinW |
ATOM/USDT | $1.59 | $4,046,075 | 05:57:18 07/09/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.59 | $3,820,733 | 05:57:15 07/09/2026 |
| 35 |  CoinP |
ATOM/USDT | $1.59 | $3,813,311 | 06:00:13 07/09/2026 |
| 36 |  BitradeX |
ATOM/USDT | $1.59 | $3,260,352 | 05:54:16 07/09/2026 |
| 37 |  BTCC |
ATOM/USDT | $1.59 | $3,074,742 | 05:57:16 07/09/2026 |
| 38 |  CoinChief |
ATOM/USDT | $1.59 | $2,879,151 | 05:57:16 07/09/2026 |
| 39 |  Deepcoin |
ATOM/USDT | $1.59 | $2,658,357 | 05:57:15 07/09/2026 |
| 40 |  BingX |
ATOM/USDT | $1.59 | $2,630,109 | 05:57:20 07/09/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.58 | $2,342,238 | 05:57:44 07/09/2026 |
| 42 |  ASTX |
ATOM/USDT | $1.59 | $2,243,209 | 06:03:17 07/09/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.59 | $1,978,607 | 05:59:23 07/09/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.59 | $1,853,007 | 06:00:08 07/09/2026 |
| 45 |  YUBIT |
ATOM/USDT | $1.59 | $1,819,535 | 05:57:15 07/09/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.59 | $1,642,077 | 06:00:16 07/09/2026 |
| 47 |  AEGET |
ATOM/USDT | $1.59 | $1,586,840 | 06:00:16 07/09/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.59 | $1,530,300 | 06:00:16 07/09/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.59 | $1,514,096 | 06:00:16 07/09/2026 |
| 50 |  BVOX |
ATOM/USDT | $1.59 | $1,471,886 | 05:57:15 07/09/2026 |
| 51 |  Bitbaby |
ATOM/USDT | $1.59 | $1,435,314 | 06:00:16 07/09/2026 |
| 52 |  KCEX |
ATOM/USDT | $1.59 | $1,371,386 | 05:57:15 07/09/2026 |
| 53 |  BTSE |
ATOM/USDT | $1.59 | $1,328,523 | 05:57:15 07/09/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,281,999 | 06:03:15 07/09/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.59 | $1,278,491 | 06:00:15 07/09/2026 |
| 56 | Binance |
ATOM/USDT | $1.59 | $1,272,848 | 05:56:42 07/09/2026 |
| 57 | Echobit |
ATOM/USDT | $1.59 | $1,272,223 | 05:57:10 07/09/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.59 | $1,251,938 | 05:57:16 07/09/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.59 | $1,251,836 | 06:03:15 07/09/2026 |
| 60 | YEX |
ATOM/USDT | $1.59 | $1,163,722 | 06:03:08 07/09/2026 |
| 61 | WhiteBIT |
ATOM/USDT | $1.59 | $1,144,197 | 05:54:07 07/09/2026 |
| 62 |  Grvt |
ATOM/USDT | $1.58 | $1,122,068 | 02:33:21 07/09/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.59 | $1,052,098 | 05:57:15 07/09/2026 |
| 64 |  CoinMy |
ATOM/USDT | $1.59 | $1,046,920 | 06:03:17 07/09/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.59 | $1,033,157 | 06:00:13 07/09/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,712 | 06:00:16 07/09/2026 |
| 67 |  Hyperliquid |
ATOM/USDC | $1.59 | $942,410 | 05:57:26 07/09/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.59 | $810,231 | 06:00:19 07/09/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.59 | $772,618 | 06:00:08 07/09/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.59 | $754,287 | 05:57:53 07/09/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.58 | $706,383 | 05:57:11 07/09/2026 |
| 72 |  UZX |
ATOM/USDT | $1.59 | $675,618 | 05:57:14 07/09/2026 |
| 73 |  Bitrue |
ATOM/USDT | $1.59 | $672,165 | 05:57:17 07/09/2026 |
| 74 |  BYDFi |
ATOM/USDT | $1.58 | $652,608 | 06:00:15 07/09/2026 |
| 75 |  Upbit |
ATOM/KRW | $1.61 | $642,497 | 05:56:53 07/09/2026 |
| 76 | BTCC |
ATOM/USDT | $1.59 | $636,489 | 05:57:08 07/09/2026 |
| 77 |  4E |
ATOM/USDT | $1.59 | $629,754 | 06:00:12 07/09/2026 |
| 78 | Biconomy.com |
ATOM/USDT | $1.59 | $622,785 | 05:57:12 07/09/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.59 | $620,577 | 06:00:08 07/09/2026 |
| 80 |  OKX |
ATOM/USDT | $1.59 | $603,412 | 05:56:24 07/09/2026 |
| 81 | Phemex |
ATOM/USDT | $1.59 | $600,404 | 05:57:08 07/09/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.59 | $574,413 | 06:03:15 07/09/2026 |
| 83 | Bybit |
ATOM/USDT | $1.59 | $540,246 | 05:54:09 07/09/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.59 | $537,737 | 05:57:00 07/09/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.59 | $524,473 | 05:57:08 07/09/2026 |
| 86 | Toobit |
ATOM/USDT | $1.59 | $517,592 | 05:57:07 07/09/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.59 | $510,413 | 05:57:15 07/09/2026 |
| 88 | CoinW |
ATOM/USDT | $1.59 | $507,936 | 05:57:07 07/09/2026 |
| 89 |  XT.COM |
ATOM/USDT | $1.59 | $486,570 | 05:57:09 07/09/2026 |
| 90 |  Kraken |
ATOM/USD | $1.59 | $475,163 | 05:59:24 07/09/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.59 | $462,682 | 06:00:23 07/09/2026 |
| 92 | BITmarkets |
ATOM/USD | $1.59 | $462,337 | 06:00:12 07/09/2026 |
| 93 | MEXC |
ATOM/USDT | $1.59 | $448,565 | 05:57:10 07/09/2026 |
| 94 | Ourbit |
ATOM/USDT | $1.59 | $444,021 | 05:57:07 07/09/2026 |
| 95 | B2Z Exchange |
ATOM/USD | $1.59 | $441,949 | 06:03:07 07/09/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.59 | $427,090 | 06:00:12 07/09/2026 |
| 97 |  BloFin |
ATOM/USDT | $1.59 | $426,511 | 05:51:11 07/09/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.59 | $351,620 | 05:57:08 07/09/2026 |
| 100 |  XXKK |
ATOM/USDT | $1.59 | $346,710 | 06:00:09 07/09/2026 |
| 101 | OrangeX |
ATOM/USDT | $1.59 | $339,545 | 05:57:12 07/09/2026 |
| 102 | KuCoin |
ATOM/USDT | $1.59 | $316,750 | 05:57:19 07/09/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.59 | $296,146 | 05:48:08 07/09/2026 |
| 104 | LBank |
ATOM/USDT | $1.59 | $287,034 | 05:57:08 07/09/2026 |
| 105 |  CoinTR |
ATOM/USDT | $1.59 | $280,531 | 05:54:10 07/09/2026 |
| 106 |  EdgeX |
ATOM/USDC | $1.59 | $264,297 | 06:03:16 07/09/2026 |
| 107 |  Gate |
ATOM/USDT | $1.59 | $262,446 | 05:57:19 07/09/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.59 | $260,757 | 05:57:09 07/09/2026 |
| 109 |  Bitazza |
ATOM/USDT | $1.59 | $244,342 | 06:03:11 07/09/2026 |
| 110 |  Osmosis |
ATOM/USDC | $1.57 | $240,234 | 05:54:05 07/09/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.59 | $228,213 | 05:57:12 07/09/2026 |
| 112 |  HTX |
ATOM/USDT | $1.57 | $221,498 | 05:59:54 07/09/2026 |
| 113 |  CRMClick |
ATOM/USDT | $1.57 | $221,362 | 06:03:07 07/09/2026 |
| 114 |  KoinBX |
ATOM/INR | $1.67 | $219,240 | 06:00:11 07/09/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.58 | $217,035 | 05:15:11 07/09/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.59 | $198,281 | 06:00:12 07/09/2026 |
| 117 | BTSE |
ATOM/USDT | $1.59 | $197,975 | 05:57:07 07/09/2026 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $191,085 | 06:00:09 07/09/2026 |
| 119 | B2Z Exchange |
ATOM/USDT | $1.59 | $190,676 | 06:03:07 07/09/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.55 | $187,285 | 06:00:08 07/09/2026 |
| 121 | Kraken |
ATOM/EUR | $1.59 | $182,146 | 05:59:54 07/09/2026 |
| 122 |  Bit2Me |
ATOM/EUR | $1.59 | $178,605 | 06:00:09 07/09/2026 |
| 123 | BYDFi |
ATOM/USDT | $1.59 | $175,257 | 05:57:07 07/09/2026 |
| 124 | KoinBX |
ATOM/USDT | $1.59 | $158,110 | 06:00:11 07/09/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.59 | $147,195 | 05:57:16 07/09/2026 |
| 126 |  LeveX |
ATOM/USDT | $1.59 | $131,329 | 06:00:15 07/09/2026 |
| 127 | Pionex |
ATOM/USDT | $1.59 | $127,795 | 05:57:07 07/09/2026 |
| 128 | ASTX |
ATOM/USDT | $1.59 | $127,166 | 06:03:11 07/09/2026 |
| 129 | FameEX |
ATOM/USDT | $1.59 | $127,062 | 05:57:11 07/09/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.59 | $122,028 | 05:54:07 07/09/2026 |
| 131 | Phemex |
ATOM/USDC | $1.59 | $119,586 | 05:57:08 07/09/2026 |
| 132 |  Niza.io |
ATOM/USD | $1.59 | $118,526 | 05:54:09 07/09/2026 |
| 133 |  CoinEx |
ATOM/USDT | $1.59 | $118,226 | 05:57:15 07/09/2026 |
| 134 | BloFin |
ATOM/USDT | $1.59 | $117,852 | 05:57:16 07/09/2026 |
| 135 |  Revolut X |
ATOM/USD | $1.59 | $116,308 | 06:00:12 07/09/2026 |
| 136 |  Picol |
ATOM/USDT | $1.59 | $112,684 | 06:00:12 07/09/2026 |
| 137 | CZR Exchange |
ATOM/USDT | $1.59 | $108,802 | 06:00:12 07/09/2026 |
| 138 | Binance |
ATOM/USDC | $1.59 | $99,048.73 | 05:56:42 07/09/2026 |
| 139 |  Bitunix |
ATOM/USDT | $1.59 | $98,071.66 | 05:54:10 07/09/2026 |
| 140 | WhiteBIT |
ATOM/EUR | $1.59 | $96,579.84 | 05:54:07 07/09/2026 |
| 141 |  Bithumb |
ATOM/KRW | $1.59 | $86,907.68 | 05:59:54 07/09/2026 |
| 142 | BingX |
ATOM/USDT | $1.59 | $83,977.51 | 05:57:07 07/09/2026 |
| 143 | WhiteBIT |
ATOM/USDC | $1.59 | $76,034.79 | 05:54:07 07/09/2026 |
| 144 | Binance |
ATOM/TRY | $1.58 | $75,632.18 | 05:56:42 07/09/2026 |
| 145 | WhiteBIT |
ATOM/TRY | $1.59 | $73,130.36 | 05:54:07 07/09/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.59 | $72,291.66 | 05:57:11 07/09/2026 |
| 147 | EasiCoin |
ATOM/USDT | $1.59 | $70,384.16 | 06:00:07 07/09/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.59 | $66,508.59 | 05:57:11 07/09/2026 |
| 149 | HTX |
ATOM/USDT | $1.59 | $60,896.29 | 05:54:17 07/09/2026 |
| 150 |  TxFlow |
ATOM/USDC | $1.59 | $60,640.99 | 06:00:28 07/09/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.59 | $59,809.36 | 06:00:13 07/09/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.59 | $59,623.85 | 06:00:12 07/09/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.59 | $59,594.28 | 06:03:08 07/09/2026 |
| 154 | Blockfinex |
ATOM/USDT | $1.59 | $59,516.77 | 06:00:09 07/09/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.59 | $59,394.48 | 05:54:10 07/09/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.59 | $56,395.57 | 06:00:12 07/09/2026 |
| 157 | Gate |
ATOM/USDT | $1.59 | $56,339.81 | 05:59:24 07/09/2026 |
| 158 | Bitrue |
ATOM/USDT | $1.59 | $55,313.39 | 05:57:12 07/09/2026 |
| 159 |  Aster |
ATOM/USDT | $1.58 | $54,039.09 | 05:54:15 07/09/2026 |
| 160 |  Coincall |
ATOM/USD | $1.59 | $52,597.97 | 06:03:15 07/09/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.59 | $52,427.43 | 05:48:12 07/09/2026 |
| 162 | Cofinex |
ATOM/USDT | $1.59 | $50,400.05 | 06:03:07 07/09/2026 |
| 163 |  Mandala Exchange |
ATOM/USDT | $1.59 | $49,273.70 | 05:54:07 07/09/2026 |
| 164 |  FMFW.io |
ATOM/USD | $1.59 | $49,258.80 | 06:00:10 07/09/2026 |
| 165 |  HitBTC |
ATOM/USDT | $1.59 | $49,256.23 | 06:00:11 07/09/2026 |
| 166 |  Gleec BTC |
ATOM/USDT | $1.59 | $49,256.23 | 06:00:08 07/09/2026 |
| 167 | WEEX |
ATOM/USDC | $1.59 | $48,742.79 | 05:57:12 07/09/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.59 | $48,741.92 | 05:54:07 07/09/2026 |
| 169 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $46,049.57 | 05:59:23 07/09/2026 |
| 170 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $45,981.63 | 06:03:15 07/09/2026 |
| 171 | Niza.io |
ATOM/EUR | $1.59 | $45,398.25 | 05:54:09 07/09/2026 |
| 172 | Bitget |
ATOM/USDT | $1.59 | $44,791.11 | 05:58:04 07/09/2026 |
| 173 |  Binance TR |
ATOM/TRY | $1.58 | $43,854.58 | 05:57:13 07/09/2026 |
| 174 | OKX |
ATOM/USDC | $1.59 | $42,901.57 | 05:56:24 07/09/2026 |
| 175 | XBO.com |
ATOM/USD | $1.59 | $42,714.15 | 05:54:07 07/09/2026 |
| 176 | Osmosis |
ATOM/stATOM | $1.57 | $42,178.25 | 04:23:42 07/09/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.59 | $41,660.75 | 06:00:14 07/09/2026 |
| 178 | KCEX |
ATOM/USDT | $1.59 | $39,977.44 | 05:57:08 07/09/2026 |
| 179 | Binance |
ATOM/BTC | $1.59 | $39,590.94 | 05:56:42 07/09/2026 |
| 180 | Gate |
ATOM/USDC | $1.58 | $38,680.07 | 05:59:24 07/09/2026 |
| 181 |  ZKE |
ATOM/USDT | $1.59 | $35,773.38 | 06:00:12 07/09/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.58 | $34,410.64 | 06:02:53 07/09/2026 |
| 183 | WHXEX |
ATOM/USDC | $1.59 | $33,580.02 | 06:03:08 07/09/2026 |
| 184 | Koinbay |
ATOM/USDC | $1.59 | $33,531.62 | 06:00:13 07/09/2026 |
| 185 | idax exchange |
ATOM/USDC | $1.59 | $33,456.31 | 06:00:12 07/09/2026 |
| 186 | MEXC |
ATOM/USDC | $1.59 | $33,429.76 | 05:57:10 07/09/2026 |
| 187 | Kraken |
ATOM/USDT | $1.59 | $32,052.67 | 05:59:54 07/09/2026 |
| 188 | Coinbase Exchange |
ATOM/EUR | $1.59 | $28,438.12 | 05:56:29 07/09/2026 |
| 189 | Revolut X |
ATOM/EUR | $1.59 | $26,507.66 | 06:00:12 07/09/2026 |
| 190 | BitTap |
ATOM/USDT | $1.59 | $26,166.06 | 06:00:15 07/09/2026 |
| 191 | CoinEx |
ATOM/USDT | $1.59 | $25,734.49 | 05:59:53 07/09/2026 |
| 192 |  Coinstore |
ATOM/USDT | $1.59 | $25,707.80 | 06:00:10 07/09/2026 |
| 193 |  Bitso |
ATOM/USD | $1.59 | $25,506.83 | 05:59:54 07/09/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.59 | $25,190.59 | 05:57:12 07/09/2026 |
| 195 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $24,528.52 | 05:57:11 07/09/2026 |
| 196 | SunX |
ATOM/USDT | $1.59 | $24,483.59 | 06:03:20 07/09/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $1.59 | $23,475.22 | 05:56:29 07/09/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.59 | $20,673.52 | 06:03:08 07/09/2026 |
| 199 | BITmarkets |
ATOM/USDC | $1.59 | $20,423.19 | 06:00:12 07/09/2026 |
| 200 | ZKE |
ATOM/USDC | $1.59 | $20,073.26 | 06:00:12 07/09/2026 |
| 201 | B2Z Exchange |
ATOM/USDC | $1.59 | $19,561.48 | 06:03:07 07/09/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.59 | $18,200.43 | 05:57:07 07/09/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.59 | $17,948.71 | 05:57:12 07/09/2026 |
| 204 |  PointPay |
ATOM/USDT | $1.59 | $16,158.57 | 05:54:08 07/09/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.57 | $15,423.17 | 05:54:05 07/09/2026 |
| 206 |  HyperPay Futures |
ATOM/USDT | $1.59 | $14,704.24 | 06:03:18 07/09/2026 |
| 207 | Crypto.com Exchange |
ATOM/USDT | $1.59 | $14,222.40 | 05:57:11 07/09/2026 |
| 208 |  Binance TH |
ATOM/USDT | $1.59 | $14,104.47 | 05:57:07 07/09/2026 |
| 209 | LeveX |
ATOM/USDT | $1.59 | $13,555.13 | 06:00:12 07/09/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $12,976.98 | 05:59:23 07/09/2026 |
| 211 |  CEX.IO |
ATOM/USD | $1.59 | $11,620.28 | 06:00:12 07/09/2026 |
| 212 |  dYdX v4 |
ATOM/USD | $1.58 | $11,202.98 | 06:04:17 07/09/2026 |
| 213 | MEXC |
ATOM/BTC | $1.59 | $10,602.85 | 05:57:10 07/09/2026 |
| 214 |  Flipster |
ATOM/USDT | $1.59 | $10,542.65 | 06:00:16 07/09/2026 |
| 215 | OKX |
ATOM/EUR | $1.58 | $10,274.17 | 05:56:24 07/09/2026 |
| 216 |  PrimeXBT |
ATOM/USDT | $1.59 | $10,098.22 | 06:03:16 07/09/2026 |
| 217 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $9,426.30 | 05:57:11 07/09/2026 |
| 218 |  Variational |
ATOM/USDC | $1.59 | $8,993.88 | 06:03:16 07/09/2026 |
| 219 | Kraken |
ATOM/XBT | $1.59 | $8,993.66 | 05:59:54 07/09/2026 |
| 220 |  Gemini |
ATOM/USD | $1.58 | $8,277.33 | 05:59:53 07/09/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.58 | $8,095.04 | 05:56:29 07/09/2026 |
| 222 | Niza.io |
ATOM/USDT | $1.59 | $7,980.59 | 05:54:09 07/09/2026 |
| 223 | WEEX |
ATOM/USDT | $1.59 | $7,888.22 | 05:57:12 07/09/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.57 | $7,700.05 | 05:44:15 07/09/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.61 | $7,675.81 | 05:59:53 07/09/2026 |
| 226 | Revolut X |
ATOM/GBP | $1.59 | $7,507.51 | 06:00:12 07/09/2026 |
| 227 |  BiFinance |
ATOM/USDT | $1.59 | $7,202.67 | 05:57:08 07/09/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.59 | $6,718.25 | 06:03:19 07/09/2026 |
| 229 |  Bitkub |
ATOM/THB | $1.58 | $6,282.49 | 05:57:12 07/09/2026 |
| 230 | Coinbase Exchange |
ATOM/USDT | $1.59 | $6,277.28 | 05:56:29 07/09/2026 |
| 231 | Kraken |
ATOM/USDC | $1.59 | $6,274.40 | 05:59:24 07/09/2026 |
| 232 | Bit2Me |
ATOM/USDC | $1.59 | $6,127.19 | 06:00:09 07/09/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $5,311.44 | 05:57:11 07/09/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.5618 | $5,182.72 | 05:44:47 07/09/2026 |
| 235 |  Foxbit |
ATOM/BRL | $1.62 | $4,965.84 | 05:54:11 07/09/2026 |
| 236 | KuCoin |
ATOM/BTC | $1.59 | $4,537.85 | 05:57:53 07/09/2026 |
| 237 |  AlphaX |
ATOM/USDT | $1.58 | $4,214.52 | 06:00:16 07/09/2026 |
| 238 |  Koinpark |
ATOM/INR | $1.69 | $4,191.23 | 06:03:09 07/09/2026 |
| 239 | Gate |
ATOM/BTC | $1.59 | $3,692.48 | 05:59:24 07/09/2026 |
| 240 | Binance |
ATOM/EUR | $1.59 | $3,582.62 | 05:56:42 07/09/2026 |
| 241 | Kraken |
ATOM/GBP | $1.59 | $3,581.46 | 05:59:54 07/09/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.59 | $3,085.15 | 06:03:56 07/09/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.59 | $2,994.56 | 05:59:53 07/09/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.59 | $2,919.01 | 05:59:53 07/09/2026 |
| 245 | KuCoin |
ATOM/ETH | $1.58 | $2,780.98 | 05:57:53 07/09/2026 |
| 246 |  Blynex |
ATOM/USDT | $1.59 | $2,676.90 | 05:54:09 07/09/2026 |
| 247 | OKX |
ATOM/USD | $1.58 | $2,563.58 | 05:56:54 07/09/2026 |
| 248 | BITmarkets |
ATOM/IDR | $1.58 | $2,487.77 | 06:00:12 07/09/2026 |
| 249 | BVOX |
ATOM/USDT | $1.59 | $2,438.91 | 05:57:12 07/09/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.59 | $2,435.51 | 03:54:48 07/09/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $1.59 | $2,391.77 | 06:00:09 07/09/2026 |
| 252 | Osmosis |
ATOM/P2P | $1.57 | $2,134.39 | 04:14:13 07/09/2026 |
| 253 | Osmosis |
ATOM/CRO | $1.58 | $2,132.24 | 05:52:28 07/09/2026 |
| 254 |  VVS Finance |
WCRO/ATOM | $0.05717 | $2,096.07 | 05:42:35 07/09/2026 |
| 255 |  Bitbank |
ATOM/JPY | $1.59 | $2,068.07 | 05:57:07 07/09/2026 |
| 256 | Bybit |
ATOM/USDC | $1.59 | $1,950.86 | 05:54:09 07/09/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.58 | $1,855.70 | 05:23:34 07/09/2026 |
| 258 | KuCoin |
ATOM/USDC | $1.59 | $1,835.70 | 05:57:53 07/09/2026 |
| 259 | Osmosis |
SCRT/ATOM | $0.007272 | $1,708.07 | 04:34:48 07/09/2026 |
| 260 |  Indodax |
ATOM/IDR | $1.55 | $1,571.08 | 06:02:24 07/09/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.68 | $1,491.30 | 05:57:07 07/09/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.59 | $1,351.24 | 04:51:56 07/09/2026 |
| 263 |  Biswap v2 |
ATOM/WBNB | $1.58 | $1,338.39 | 04:32:46 07/09/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.59 | $1,314.44 | 06:00:08 07/09/2026 |
| 265 |  Ndax |
ATOM/CAD | $1.57 | $1,225.83 | 06:03:10 07/09/2026 |
| 266 | Koinpark |
ATOM/USDT | $1.59 | $1,074.84 | 06:03:09 07/09/2026 |
| 267 |  Binance.US |
ATOM/USDT | $1.58 | $1,054.61 | 05:59:53 07/09/2026 |
| 268 |  CoinDCX |
ATOM/INR | $1.66 | $976.70 | 05:57:07 07/09/2026 |
| 269 | Osmosis |
ATOM/ATONE | $1.57 | $969.19 | 05:11:08 07/09/2026 |
| 270 | Niza.io |
ATOM/GBP | $1.59 | $897.62 | 05:54:09 07/09/2026 |
| 271 |  TRIV |
ATOM/IDR | $1.59 | $798.64 | 06:00:13 07/09/2026 |
| 272 | TRIV |
ATOM/USDT | $1.59 | $796.79 | 06:00:13 07/09/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.57 | $761.81 | 17:42:44 06/09/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.59 | $522.15 | 03:21:04 07/09/2026 |
| 275 |  Bitlo |
ATOM/TRY | $1.58 | $471.49 | 06:03:10 07/09/2026 |
| 276 | Osmosis |
ATOM/XPRT | $1.57 | $401.47 | 04:44:09 07/09/2026 |
| 277 | Bitazza |
ATOM/THB | $1.59 | $371.92 | 06:03:11 07/09/2026 |
| 278 | Binance.US |
ATOM/USD | $1.60 | $325.96 | 05:59:53 07/09/2026 |
| 279 |  Young Platform |
ATOM/EUR | $1.59 | $291.49 | 05:57:07 07/09/2026 |
| 280 |  Tokocrypto |
ATOM/USDT | $1.59 | $283.30 | 05:57:08 07/09/2026 |
| 281 |  WazirX |
ATOM/USDT | $1.57 | $280.46 | 06:03:08 07/09/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.59 | $277.07 | 05:32:43 07/09/2026 |
| 283 |  Dzengi |
ATOM/USD | $1.58 | $208.44 | 05:54:07 07/09/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.59 | $159.41 | 04:16:50 07/09/2026 |
| 285 | Osmosis |
ATOM/stATOM | $1.58 | $153.37 | 07:15:09 06/09/2026 |
| 286 | WazirX |
ATOM/INR | $1.72 | $142.80 | 06:03:08 07/09/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.57 | $129.57 | 04:28:44 07/09/2026 |
| 288 | Osmosis |
LUNC/ATOM | $0.00005063 | $124.48 | 05:03:29 07/09/2026 |
| 289 |  WOO X |
ATOM/USDT | $1.59 | $114.48 | 06:00:15 07/09/2026 |
| 290 | Crypto.com Exchange |
ATOM/USD | $1.58 | $113.92 | 05:24:19 07/09/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.57 | $106.57 | 05:58:00 07/09/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.57 | $97.90 | 05:32:51 07/09/2026 |
| 293 |  Helix |
stATOM/ATOM | $3.11 | $83.14 | 06:00:12 07/09/2026 |
| 294 | Osmosis |
allBTC/ATOM | $79,307.83 | $73.31 | 05:10:08 07/09/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $1.57 | $57.10 | 04:55:51 07/09/2026 |
| 296 | BitMart |
ATOM/USDT | $1.51 | $47.93 | 08:57:09 06/09/2026 |
| 297 | Upbit |
ATOM/BTC | $1.58 | $37.93 | 05:56:23 07/09/2026 |
| 298 | WOO X Pro |
ATOM/USDT | $1.51 | $36.32 | 08:57:09 06/09/2026 |
| 299 | CEX.IO |
ATOM/USDT | $1.59 | $31.78 | 06:00:12 07/09/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.57 | $31.00 | 00:21:58 07/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:12 07/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,111,555 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.