Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.22 | $110,522,810 | 03:00:08 02/08/2026 | |
| 2 | ATOM/USDT | $1.22 | $24,900,839 | 03:00:15 02/08/2026 | |
| 3 | ATOM/USDT | $1.22 | $21,128,387 | 03:00:17 02/08/2026 | |
| 4 | ATOM/USDT | $1.22 | $21,128,209 | 03:00:15 02/08/2026 | |
| 5 | ATOM/USDT | $1.22 | $21,128,049 | 03:00:16 02/08/2026 | |
| 6 | ATOM/USDT | $1.22 | $20,997,806 | 02:57:15 02/08/2026 | |
| 7 | ATOM/USDT | $1.22 | $16,943,168 | 03:00:15 02/08/2026 | |
| 8 | ATOM/USDT | $1.22 | $7,525,135 | 03:00:15 02/08/2026 | |
| 9 | ATOM/USDT | $1.22 | $7,455,739 | 02:54:17 02/08/2026 | |
| 10 | ATOM/USDT | $1.22 | $6,175,941 | 02:54:15 02/08/2026 | |
| 11 | ATOM/USDT | $1.22 | $6,043,946 | 03:00:07 02/08/2026 | |
| 12 | ATOM/USDT | $1.22 | $5,929,007 | 02:57:16 02/08/2026 | |
| 13 | ATOM/USDT | $1.22 | $5,107,493 | 03:00:16 02/08/2026 | |
| 14 | ATOM/USDT | $1.22 | $4,407,086 | 03:00:16 02/08/2026 | |
| 15 | ATOM/USDT | $1.22 | $4,316,853 | 02:57:16 02/08/2026 | |
| 16 | ATOM/USDT | $1.22 | $3,781,052 | 02:57:16 02/08/2026 | |
| 17 | ATOM/USDT | $1.22 | $3,774,889 | 02:57:17 02/08/2026 | |
| 18 | ATOM/USDT | $1.22 | $3,632,545 | 02:57:19 02/08/2026 | |
| 19 | ATOM/USDT | $1.22 | $3,481,942 | 02:57:15 02/08/2026 | |
| 20 | ATOM/USDT | $1.22 | $3,382,731 | 02:54:16 02/08/2026 | |
| 21 | ATOM/USDT | $1.22 | $3,090,611 | 03:00:10 02/08/2026 | |
| 22 | ATOM/USDT | $1.22 | $3,038,805 | 03:00:16 02/08/2026 | |
| 23 | ATOM/USDT | $1.22 | $2,942,927 | 03:00:17 02/08/2026 | |
| 24 | ATOM/USDT | $1.22 | $2,461,293 | 02:57:15 02/08/2026 | |
| 25 | ATOM/USDT | $1.22 | $2,418,681 | 02:57:16 02/08/2026 | |
| 26 | ATOM/USDT | $1.22 | $2,313,119 | 02:57:16 02/08/2026 | |
| 27 | ATOM/USDT | $1.22 | $2,260,775 | 02:57:16 02/08/2026 | |
| 28 | ATOM/USDT | $1.22 | $2,219,601 | 02:57:17 02/08/2026 | |
| 29 | ATOM/USDT | $1.22 | $2,126,544 | 02:57:16 02/08/2026 | |
| 30 | ATOM/USDT | $1.22 | $2,085,551 | 03:00:07 02/08/2026 | |
| 31 | ATOM/USDT | $1.22 | $1,956,055 | 03:00:08 02/08/2026 | |
| 32 | ATOM/USDT | $1.22 | $1,887,981 | 02:57:15 02/08/2026 | |
| 33 | ATOM/USDT | $1.22 | $1,530,498 | 02:57:15 02/08/2026 | |
| 34 | ATOM/USDT | $1.22 | $1,497,790 | 02:57:15 02/08/2026 | |
| 35 | ATOM/USD | $1.22 | $1,459,191 | 03:00:15 02/08/2026 | |
| 36 | ATOM/USDT | $1.22 | $1,458,335 | 03:00:15 02/08/2026 | |
| 37 | ATOM/USDT | $1.22 | $1,454,844 | 02:57:15 02/08/2026 | |
| 38 | ATOM/USDT | $1.22 | $1,436,685 | 02:57:09 02/08/2026 | |
| 39 | ATOM/USDT | $1.22 | $1,399,042 | 02:57:16 02/08/2026 | |
| 40 | ATOM/USDT | $1.22 | $1,349,223 | 03:00:10 02/08/2026 | |
| 41 | ATOM/USDT | $1.22 | $1,271,540 | 02:57:12 02/08/2026 | |
| 42 | ATOM/USDT | $1.22 | $1,192,370 | 01:27:20 02/08/2026 | |
| 43 | ATOM/USDT | $1.22 | $1,105,026 | 03:00:13 02/08/2026 | |
| 44 | ATOM/USDT | $1.22 | $1,102,991 | 02:57:17 02/08/2026 | |
| 45 | ATOM/USDT | $1.22 | $1,010,968 | 02:57:15 02/08/2026 | |
| 46 | ATOM/USDT | $1.70 | $981,895 | 03:00:16 02/08/2026 | |
| 47 | ATOM/USDT | $1.22 | $950,853 | 03:00:08 02/08/2026 | |
| 48 | ATOM/USDT | $1.22 | $911,298 | 02:57:15 02/08/2026 | |
| 49 | ATOM/USDT | $1.22 | $803,539 | 03:00:12 02/08/2026 | |
| 50 | ATOM/USD | $1.22 | $701,501 | 03:03:15 02/08/2026 | |
| 51 | ATOM/USDT | $1.22 | $684,784 | 02:57:15 02/08/2026 | |
| 52 | ATOM/USDT | $1.22 | $662,610 | 03:00:16 02/08/2026 | |
| 53 | ATOM/USDT | $1.22 | $639,472 | 02:56:43 02/08/2026 | |
| 54 | ATOM/USDT | $1.22 | $631,538 | 03:00:08 02/08/2026 | |
| 55 | ATOM/USDT | $1.22 | $614,737 | 03:00:15 02/08/2026 | |
| 56 | ATOM/USDT | $1.22 | $603,468 | 03:00:16 02/08/2026 | |
| 57 | ATOM/USDT | $1.22 | $572,419 | 02:59:23 02/08/2026 | |
| 58 | ATOM/USDT | $1.22 | $517,537 | 02:56:53 02/08/2026 | |
| 59 | ATOM/USDT | $1.23 | $516,753 | 02:57:07 02/08/2026 | |
| 60 | ATOM/USDT | $1.22 | $504,598 | 02:57:18 02/08/2026 | |
| 61 | ATOM/USDT | $1.22 | $499,503 | 02:57:08 02/08/2026 | |
| 62 | ATOM/USDT | $1.22 | $471,184 | 02:57:15 02/08/2026 | |
| 63 | ATOM/USDT | $1.22 | $458,190 | 02:57:11 02/08/2026 | |
| 64 | ATOM/USDT | $1.22 | $453,033 | 02:57:15 02/08/2026 | |
| 65 | ATOM/USDT | $1.22 | $418,128 | 02:57:17 02/08/2026 | |
| 66 | ATOM/USDT | $1.22 | $411,345 | 02:54:16 02/08/2026 | |
| 67 | ATOM/USDT | $1.22 | $410,501 | 03:00:15 02/08/2026 | |
| 68 | ATOM/USDT | $1.22 | $372,504 | 02:57:07 02/08/2026 | |
| 69 | ATOM/USDT | $1.22 | $370,790 | 02:57:10 02/08/2026 | |
| 70 | ATOM/USDT | $1.22 | $361,357 | 02:57:12 02/08/2026 | |
| 71 | ATOM/USDT | $1.22 | $336,340 | 02:57:11 02/08/2026 | |
| 72 | ATOM/USDT | $1.22 | $327,959 | 02:48:09 02/08/2026 | |
| 73 | ATOM/USDT | $1.22 | $319,589 | 02:57:11 02/08/2026 | |
| 74 | ATOM/USDT | $1.22 | $316,252 | 03:00:10 02/08/2026 | |
| 75 | ATOM/USDT | $1.22 | $309,459 | 02:57:11 02/08/2026 | |
| 76 | ATOM/USDT | $1.22 | $289,541 | 02:57:17 02/08/2026 | |
| 77 | ATOM/USDT | $1.22 | $282,960 | 02:57:08 02/08/2026 | |
| 78 | ATOM/USD | $1.22 | $274,375 | 02:56:29 02/08/2026 | |
| 79 | ATOM/USDT | $1.22 | $271,689 | 02:57:11 02/08/2026 | |
| 80 | ATOM/USDT | $1.22 | $270,292 | 02:54:13 02/08/2026 | |
| 81 | ATOM/USDT | $1.22 | $268,457 | 02:57:07 02/08/2026 | |
| 82 | ATOM/USDT | $1.22 | $264,146 | 02:57:19 02/08/2026 | |
| 83 | ATOM/USDT | $1.22 | $258,534 | 03:00:18 02/08/2026 | |
| 84 | ATOM/USDT | $1.22 | $254,272 | 02:57:15 02/08/2026 | |
| 85 | ATOM/USDT | $1.22 | $253,963 | 03:00:09 02/08/2026 | |
| 86 | ATOM/USDT | $1.22 | $253,897 | 02:56:23 02/08/2026 | |
| 87 | ATOM/USDC | $1.22 | $253,602 | 02:57:26 02/08/2026 | |
| 88 | ATOM/USDT | $1.22 | $249,370 | 03:00:12 02/08/2026 | |
| 89 | ATOM/USD | $1.22 | $246,610 | 03:00:10 02/08/2026 | |
| 90 | ATOM/USD | $1.22 | $246,586 | 03:00:07 02/08/2026 | |
| 91 | ATOM/USDT | $1.22 | $245,737 | 02:57:08 02/08/2026 | |
| 92 | ATOM/USDT | $1.22 | $230,671 | 02:57:18 02/08/2026 | |
| 93 | ATOM/USDT | $1.22 | $227,086 | 02:57:11 02/08/2026 | |
| 94 | ATOM/USDT | $1.22 | $223,720 | 02:57:12 02/08/2026 | |
| 95 | ATOM/USDT | $1.22 | $220,423 | 03:00:16 02/08/2026 | |
| 96 | ATOM/USDT | $1.22 | $217,450 | 02:57:11 02/08/2026 | |
| 97 | ATOM/USDT | $1.22 | $214,904 | 03:00:07 02/08/2026 | |
| 98 | ATOM/USDT | $1.22 | $214,872 | 03:00:10 02/08/2026 | |
| 99 | ATOM/USDT | $1.22 | $213,135 | 02:48:07 02/08/2026 | |
| 100 | ATOM/USDT | $1.22 | $210,707 | 02:39:07 02/08/2026 | |
| 101 | ATOM/USDC | $1.22 | $206,443 | 02:57:07 02/08/2026 | |
| 102 | ATOM/USDT | $1.22 | $206,350 | 02:54:08 02/08/2026 | |
| 103 | ATOM/INR | $1.29 | $202,648 | 03:00:08 02/08/2026 | |
| 104 | ATOM/USDT | $1.22 | $202,061 | 03:00:10 02/08/2026 | |
| 105 | ATOM/USDT | $1.22 | $196,411 | 02:57:10 02/08/2026 | |
| 106 | ATOM/USDT | $1.22 | $191,106 | 03:00:16 02/08/2026 | |
| 107 | ATOM/USDT | $1.22 | $183,573 | 02:54:07 02/08/2026 | |
| 108 | ATOM/USDT | $1.22 | $181,695 | 02:57:20 02/08/2026 | |
| 109 | ATOM/USDC | $1.22 | $170,866 | 02:56:55 02/08/2026 | |
| 110 | ATOM/USDT | $1.22 | $165,992 | 02:57:07 02/08/2026 | |
| 111 | ATOM/USDT | $1.22 | $163,990 | 02:57:12 02/08/2026 | |
| 112 | ATOM/KRW | $1.22 | $162,362 | 02:56:53 02/08/2026 | |
| 113 | ATOM/USDT | $1.22 | $158,431 | 03:00:08 02/08/2026 | |
| 114 | ATOM/USDT | $1.22 | $155,267 | 02:57:15 02/08/2026 | |
| 115 | ATOM/USDT | $1.22 | $154,533 | 03:00:16 02/08/2026 | |
| 116 | ATOM/USDT | $1.22 | $148,793 | 03:00:12 02/08/2026 | |
| 117 | ATOM/USDT | $1.22 | $139,858 | 02:57:11 02/08/2026 | |
| 118 | ATOM/USDT | $1.19 | $134,878 | 03:00:13 02/08/2026 | |
| 119 | ATOM/USDC | $1.22 | $128,338 | 02:57:08 02/08/2026 | |
| 120 | ATOM/USDT | $1.22 | $109,681 | 02:57:12 02/08/2026 | |
| 121 | ATOM/BTC | $1.22 | $97,575.42 | 03:00:07 02/08/2026 | |
| 122 | ATOM/USDT | $1.22 | $93,660.40 | 02:57:16 02/08/2026 | |
| 123 | ATOM/USDT | $1.22 | $87,495.88 | 02:57:10 02/08/2026 | |
| 124 | ATOM/USDT | $1.22 | $82,751.66 | 02:57:07 02/08/2026 | |
| 125 | ATOM/USD | $1.22 | $77,269.78 | 02:59:54 02/08/2026 | |
| 126 | ATOM/USDT | $1.22 | $73,500.30 | 02:57:12 02/08/2026 | |
| 127 | ATOM/USDC | $1.22 | $73,142.01 | 02:52:11 02/08/2026 | |
| 128 | ATOM/USDT | $1.22 | $72,636.98 | 02:57:13 02/08/2026 | |
| 129 | ATOM/TRY | $1.22 | $71,790.47 | 02:57:11 02/08/2026 | |
| 130 | ATOM/USDT | $1.22 | $65,841.34 | 02:57:24 02/08/2026 | |
| 131 | ATOM/USDT | $1.22 | $62,778.26 | 02:57:09 02/08/2026 | |
| 132 | ATOM/USDT | $1.22 | $62,069.20 | 02:57:08 02/08/2026 | |
| 133 | ATOM/USDT | $1.22 | $61,367.38 | 03:00:14 02/08/2026 | |
| 134 | ATOM/USDT | $1.22 | $61,273.37 | 03:00:10 02/08/2026 | |
| 135 | ATOM/TRY | $1.22 | $59,759.58 | 02:57:11 02/08/2026 | |
| 136 | ATOM/USDT | $1.22 | $55,355.90 | 03:00:10 02/08/2026 | |
| 137 | ATOM/USDT | $1.22 | $53,816.02 | 03:00:15 02/08/2026 | |
| 138 | ATOM/USD | $1.23 | $53,308.30 | 03:03:16 02/08/2026 | |
| 139 | ATOM/USDT | $1.22 | $51,671.64 | 02:57:07 02/08/2026 | |
| 140 | ATOM/USDT | $1.22 | $50,671.09 | 03:00:07 02/08/2026 | |
| 141 | ATOM/USDT | $1.22 | $50,177.99 | 03:00:10 02/08/2026 | |
| 142 | ATOM/EUR | $1.23 | $45,324.95 | 02:57:11 02/08/2026 | |
| 143 | ATOM/USDT | $1.22 | $43,974.89 | 03:00:10 02/08/2026 | |
| 144 | ATOM/USDT | $1.22 | $43,913.02 | 03:00:07 02/08/2026 | |
| 145 | ATOM/USDT | $1.22 | $43,894.44 | 03:00:09 02/08/2026 | |
| 146 | ATOM/USDT | $1.22 | $43,753.07 | 02:57:13 02/08/2026 | |
| 147 | ATOM/USDT | $1.22 | $40,411.35 | 02:56:24 02/08/2026 | |
| 148 | ATOM/USDT | $1.22 | $40,281.40 | 02:59:53 02/08/2026 | |
| 149 | ATOM/USDT | $1.22 | $39,456.60 | 03:00:08 02/08/2026 | |
| 150 | ATOM/USDT | $1.22 | $38,587.71 | 02:57:07 02/08/2026 | |
| 151 | ATOM/USDC | $1.22 | $38,349.55 | 02:57:10 02/08/2026 | |
| 152 | ATOM/USDC | $1.22 | $38,303.42 | 03:00:10 02/08/2026 | |
| 153 | ATOM/USDC | $1.22 | $38,272.34 | 03:00:09 02/08/2026 | |
| 154 | ATOM/USDC | $1.22 | $38,036.22 | 02:57:13 02/08/2026 | |
| 155 | ATOM/USDT | $1.22 | $36,488.26 | 02:57:10 02/08/2026 | |
| 156 | ATOM/USDC | $1.22 | $35,932.86 | 02:57:11 02/08/2026 | |
| 157 | ATOM/USDT | $1.22 | $35,388.22 | 02:59:54 02/08/2026 | |
| 158 | ATOM/USDT | $1.22 | $35,250.53 | 03:00:08 02/08/2026 | |
| 159 | ATOM/USDT | $1.22 | $35,248.67 | 02:57:11 02/08/2026 | |
| 160 | ATOM/USDT | $1.22 | $31,897.82 | 03:00:12 02/08/2026 | |
| 161 | ATOM/TRY | $1.22 | $31,171.96 | 02:59:23 02/08/2026 | |
| 162 | ATOM/USDT | $1.22 | $28,305.88 | 02:57:16 02/08/2026 | |
| 163 | ATOM/USDT | $1.22 | $28,273.15 | 03:00:10 02/08/2026 | |
| 164 | ATOM/USDC | $1.22 | $28,206.58 | 02:39:07 02/08/2026 | |
| 165 | ATOM/KRW | $1.22 | $27,723.65 | 02:59:54 02/08/2026 | |
| 166 | ATOM/USDC | $1.22 | $27,000.80 | 02:57:07 02/08/2026 | |
| 167 | ATOM/USD | $1.22 | $26,748.09 | 02:48:07 02/08/2026 | |
| 168 | ATOM/USDT | $1.22 | $26,388.72 | 03:00:12 02/08/2026 | |
| 169 | ATOM/TRY | $1.22 | $26,084.47 | 02:59:23 02/08/2026 | |
| 170 | ATOM/USDC | $1.22 | $24,494.34 | 03:00:16 02/08/2026 | |
| 171 | ATOM/USDT | $1.22 | $24,131.35 | 02:54:53 02/08/2026 | |
| 172 | ATOM/USDT | $4.64 | $23,445.15 | 02:57:17 02/08/2026 | |
| 173 | ATOM/USDC | $1.22 | $22,963.86 | 03:00:12 02/08/2026 | |
| 174 | ATOM/TRY | $1.22 | $22,837.86 | 02:56:43 02/08/2026 | |
| 175 | ATOM/EUR | $1.22 | $22,362.97 | 02:57:13 02/08/2026 | |
| 176 | ATOM/USDT | $1.22 | $21,892.55 | 02:57:11 02/08/2026 | |
| 177 | ATOM/BTC | $1.22 | $21,648.81 | 02:56:29 02/08/2026 | |
| 178 | ATOM/BTC | $1.22 | $20,884.89 | 02:56:43 02/08/2026 | |
| 179 | ATOM/USDC | $1.22 | $20,631.92 | 03:00:10 02/08/2026 | |
| 180 | ATOM/USDC | $1.22 | $20,625.19 | 03:00:07 02/08/2026 | |
| 181 | ATOM/USDC | $1.22 | $20,386.35 | 03:00:07 02/08/2026 | |
| 182 | ATOM/USD | $1.22 | $19,380.98 | 02:57:07 02/08/2026 | |
| 183 | ATOM/OSMO | $1.21 | $19,018.60 | 02:56:14 02/08/2026 | |
| 184 | ATOM/USD | $1.22 | $18,644.99 | 02:57:11 02/08/2026 | |
| 185 | ATOM/EUR | $1.23 | $18,579.15 | 02:59:54 02/08/2026 | |
| 186 | ATOM/EUR | $1.23 | $18,296.72 | 02:57:07 02/08/2026 | |
| 187 | ATOM/USDT | $1.22 | $18,100.73 | 03:00:17 02/08/2026 | |
| 188 | ATOM/USDT | $1.22 | $18,100.24 | 03:00:10 02/08/2026 | |
| 189 | ATOM/USDT | $1.22 | $18,100.24 | 03:00:07 02/08/2026 | |
| 190 | ATOM/USD | $1.22 | $17,766.63 | 03:00:07 02/08/2026 | |
| 191 | ATOM/TRY | $1.22 | $17,561.23 | 02:57:10 02/08/2026 | |
| 192 | ATOM/USD | $1.22 | $17,385.71 | 02:59:53 02/08/2026 | |
| 193 | ATOM/USDC | $1.22 | $17,127.01 | 02:56:24 02/08/2026 | |
| 194 | ATOM/stATOM | $1.22 | $17,111.50 | 01:42:40 02/08/2026 | |
| 195 | ATOM/stATOM | $1.21 | $16,876.80 | 01:35:16 02/08/2026 | |
| 196 | ATOM/USDT | $1.22 | $15,872.80 | 03:00:16 02/08/2026 | |
| 197 | ATOM/USD | $1.22 | $15,842.68 | 03:00:16 02/08/2026 | |
| 198 | ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 | |
| 199 | ATOM/USDT | $1.22 | $13,580.43 | 03:00:13 02/08/2026 | |
| 200 | ATOM/XBT | $1.23 | $13,481.41 | 02:59:54 02/08/2026 | |
| 201 | ATOM/USDC | $1.22 | $13,109.04 | 02:59:54 02/08/2026 | |
| 202 | ATOM/USDC | $1.22 | $12,963.07 | 02:57:07 02/08/2026 | |
| 203 | ATOM/OSMO | $1.21 | $12,826.55 | 02:56:14 02/08/2026 | |
| 204 | ATOM/USDC | $1.22 | $12,334.55 | 02:56:23 02/08/2026 | |
| 205 | ATOM/USDT | $1.22 | $12,037.24 | 02:57:07 02/08/2026 | |
| 206 | ATOM/USDT | $1.22 | $12,031.93 | 03:00:15 02/08/2026 | |
| 207 | ATOM/EUR | $1.23 | $11,095.00 | 02:56:23 02/08/2026 | |
| 208 | AKT/ATOM | $0.4734 | $11,023.95 | 02:50:25 02/08/2026 | |
| 209 | ATOM/GBP | $1.22 | $10,404.07 | 02:56:29 02/08/2026 | |
| 210 | ATOM/USDT | $1.22 | $9,446.17 | 03:00:16 02/08/2026 | |
| 211 | ATOM/USDT | $1.22 | $9,314.81 | 02:57:18 02/08/2026 | |
| 212 | ATOM/ADA | $1.22 | $9,214.93 | 02:57:07 02/08/2026 | |
| 213 | ATOM/BTC | $1.22 | $8,330.82 | 03:00:10 02/08/2026 | |
| 214 | ATOM/USDT | $1.22 | $8,290.83 | 02:56:29 02/08/2026 | |
| 215 | ATOM/EUR | $1.22 | $8,150.29 | 02:56:29 02/08/2026 | |
| 216 | ATOM/USDT | $1.22 | $7,988.80 | 02:54:15 02/08/2026 | |
| 217 | ATOM/BTC | $1.22 | $7,967.11 | 02:39:07 02/08/2026 | |
| 218 | ATOM/USDT | $1.22 | $7,731.57 | 02:48:07 02/08/2026 | |
| 219 | ATOM/USDT | $1.22 | $7,408.13 | 03:00:17 02/08/2026 | |
| 220 | ATOM/USDT | $1.22 | $6,237.96 | 02:57:10 02/08/2026 | |
| 221 | ATOM/USDT | $1.22 | $6,100.23 | 03:00:09 02/08/2026 | |
| 222 | ATOM/ATONE | $1.21 | $5,371.49 | 02:53:14 02/08/2026 | |
| 223 | ATOM/USDT | $1.22 | $5,062.89 | 02:57:10 02/08/2026 | |
| 224 | ATOM/USDT | $1.22 | $5,041.55 | 02:57:11 02/08/2026 | |
| 225 | ATOM/ATONE | $1.21 | $4,896.09 | 02:55:05 02/08/2026 | |
| 226 | ATOM/USDT | $1.22 | $4,763.33 | 03:00:17 02/08/2026 | |
| 227 | ATOM/EUR | $1.23 | $4,661.11 | 02:57:07 02/08/2026 | |
| 228 | ATOM/EUR | $1.22 | $4,318.70 | 02:56:43 02/08/2026 | |
| 229 | ATOM/USDT | $1.21 | $4,221.15 | 02:59:54 02/08/2026 | |
| 230 | ATOM/USDT | $1.22 | $4,202.45 | 03:00:17 02/08/2026 | |
| 231 | ATOM/GBP | $1.22 | $4,158.94 | 02:59:54 02/08/2026 | |
| 232 | ATOM/JPY | $1.22 | $3,729.50 | 02:57:10 02/08/2026 | |
| 233 | ATOM/USDT | $1.22 | $3,083.01 | 03:03:53 02/08/2026 | |
| 234 | SCRT/ATOM | $0.03115 | $2,898.02 | 01:55:13 02/08/2026 | |
| 235 | WCRO/ATOM | $0.05412 | $2,742.70 | 02:11:55 02/08/2026 | |
| 236 | ATOM/BTC | $1.22 | $2,657.22 | 02:48:07 02/08/2026 | |
| 237 | ATOM/IDR | $1.22 | $2,614.73 | 03:00:10 02/08/2026 | |
| 238 | ATOM/USDC | $1.22 | $2,530.51 | 02:54:08 02/08/2026 | |
| 239 | ATOM/USDC | $1.20 | $2,519.65 | 01:47:58 02/08/2026 | |
| 240 | ATOM/USDT | $1.22 | $2,443.31 | 02:57:11 02/08/2026 | |
| 241 | ATOM/KRW | $1.22 | $2,383.32 | 02:59:53 02/08/2026 | |
| 242 | ATOM/BTC | $1.22 | $2,376.14 | 02:59:24 02/08/2026 | |
| 243 | ATOM/USDC | $1.22 | $2,216.53 | 02:59:53 02/08/2026 | |
| 244 | ATOM/INR | $1.30 | $2,140.32 | 03:00:10 02/08/2026 | |
| 245 | ATOM/BTC | $1.22 | $2,117.28 | 02:59:53 02/08/2026 | |
| 246 | ATOM/CRO | $1.21 | $1,454.70 | 01:43:18 02/08/2026 | |
| 247 | ATOM/BTC | $1.22 | $1,320.56 | 02:56:53 02/08/2026 | |
| 248 | ATOM/USDC | $1.22 | $1,272.54 | 03:00:08 02/08/2026 | |
| 249 | ATOM/INR | $1.28 | $1,270.19 | 03:00:07 02/08/2026 | |
| 250 | ATOM/INR | $1.30 | $1,191.83 | 02:57:10 02/08/2026 | |
| 251 | ATOM/XPRT | $1.22 | $1,145.41 | 02:56:14 02/08/2026 | |
| 252 | ATOM/USDT | $1.21 | $1,067.56 | 02:57:07 02/08/2026 | |
| 253 | ATOM/GBP | $1.22 | $1,042.26 | 02:57:07 02/08/2026 | |
| 254 | ATOM/USDT | $1.23 | $947.41 | 02:59:53 02/08/2026 | |
| 255 | ATOM/USDT | $1.23 | $926.05 | 02:59:23 02/08/2026 | |
| 256 | ATOM/USD | $1.21 | $821.31 | 02:56:53 02/08/2026 | |
| 257 | ATOM/BTC | $1.23 | $687.98 | 02:57:10 02/08/2026 | |
| 258 | ATOM/JUNO | $1.21 | $630.77 | 02:21:49 02/08/2026 | |
| 259 | ATOM/WBNB | $1.22 | $613.76 | 01:47:39 02/08/2026 | |
| 260 | ATOM/IDR | $1.22 | $609.83 | 03:00:13 02/08/2026 | |
| 261 | ATOM/USDT | $1.22 | $607.92 | 03:00:13 02/08/2026 | |
| 262 | ATOM/CRO | $1.22 | $582.29 | 02:48:07 02/08/2026 | |
| 263 | ATOM/USDT | $1.22 | $553.83 | 03:00:10 02/08/2026 | |
| 264 | ATOM/USD | $1.22 | $538.45 | 02:59:54 02/08/2026 | |
| 265 | ATOM/TRY | $1.22 | $448.59 | 02:54:08 02/08/2026 | |
| 266 | ATOM/EUR | $1.23 | $429.18 | 02:57:07 02/08/2026 | |
| 267 | ATOM/EUR | $1.22 | $363.60 | 03:00:10 02/08/2026 | |
| 268 | ATOM/USDC | $1.22 | $325.37 | 02:56:53 02/08/2026 | |
| 269 | ATOM/USDT | $1.22 | $323.40 | 02:26:57 02/08/2026 | |
| 270 | ATOM/HUAHUA | $1.21 | $314.04 | 20:00:28 01/08/2026 | |
| 271 | ATOM/CAD | $1.23 | $283.72 | 03:00:13 02/08/2026 | |
| 272 | ATOM/USD | $1.23 | $233.08 | 03:01:17 02/08/2026 | |
| 273 | ATOM/ETH | $1.22 | $182.74 | 02:56:53 02/08/2026 | |
| 274 | ATOM/IDR | $1.22 | $180.95 | 02:59:24 02/08/2026 | |
| 275 | ATOM/BRL | $1.22 | $175.40 | 03:00:07 02/08/2026 | |
| 276 | ATOM/WBNB | $1.22 | $169.12 | 01:31:50 02/08/2026 | |
| 277 | LUNC/ATOM | $0.00004917 | $159.41 | 01:46:45 02/08/2026 | |
| 278 | ATOM/INR | $1.32 | $156.84 | 03:00:11 02/08/2026 | |
| 279 | ATOM/WBNB | $1.22 | $150.91 | 01:49:41 02/08/2026 | |
| 280 | RIO/ATOM | $0.03106 | $138.32 | 00:51:56 02/08/2026 | |
| 281 | ATOM/USDT | $1.25 | $118.90 | 03:00:11 02/08/2026 | |
| 282 | ATOM/THB | $1.22 | $113.64 | 02:57:10 02/08/2026 | |
| 283 | ATOM/P2P | $1.21 | $102.07 | 02:46:00 02/08/2026 | |
| 284 | ATOM/STARS | $1.21 | $87.39 | 02:34:46 02/08/2026 | |
| 285 | ATOM/OSMO | $1.21 | $86.47 | 02:09:09 02/08/2026 | |
| 286 | NTRN/ATOM | $0.0003261 | $75.47 | 12:00:11 01/08/2026 | |
| 287 | ATOM/USDT | $1.22 | $65.18 | 01:47:39 02/08/2026 | |
| 288 | ATOM/USD | $1.22 | $57.70 | 02:57:07 02/08/2026 | |
| 289 | stATOM/ATOM | $2.36 | $52.76 | 02:57:07 02/08/2026 | |
| 290 | ATOM/OSMO | $1.21 | $46.15 | 02:40:45 02/08/2026 | |
| 291 | ATOM/CHEQ | $1.21 | $29.87 | 01:58:15 02/08/2026 | |
| 292 | ATOM/USDC | $1.22 | $26.54 | 02:57:07 02/08/2026 | |
| 293 | ATOM/USDT | $1.22 | $18.62 | 02:57:07 02/08/2026 | |
| 294 | QUICK/ATOM | $9.02 | $18.21 | 21:05:26 31/07/2026 | |
| 295 | ATOM/USD | $1.24 | $17.95 | 02:51:18 02/08/2026 | |
| 296 | ATOM/BTSG | $1.21 | $12.24 | 01:11:57 02/08/2026 | |
| 297 | NGM/ATOM | $0.003210 | $11.55 | 21:54:13 01/08/2026 | |
| 298 | ATOM/IRIS | $1.21 | $11.22 | 22:38:19 01/08/2026 | |
| 299 | ATOM/USDT | $1.22 | $10.70 | 02:57:08 02/08/2026 | |
| 300 | ATOM/USDC | $1.15 | $10.20 | 02:57:11 02/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 02/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,522,810 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.