Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,197,625,735,378 Khối lượng (24h): $60,800,995,626 Thị phần: BTC: 58.5%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 11:53:00 11/07/2026
Giá Cosmos (ATOM)
$1.59 1.9%
0.00002487 BTC 42,065 VND
Thấp: $1.56 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.60 $76,817,455 11:00:12 11/07/2026
2 idax exchange idax exchange ATOM/USDT $1.60 $51,053,576 11:00:18 11/07/2026
3 WHXEX WHXEX ATOM/USDT $1.60 $51,053,465 11:00:17 11/07/2026
4 Echobit Echobit ATOM/USDT $1.60 $46,661,019 10:57:16 11/07/2026
5 Koinbay Koinbay ATOM/USDT $6.60 $32,490,532 10:45:15 11/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $31,262,944 11:00:15 11/07/2026
7 KTX KTX ATOM/USDT $1.60 $25,980,632 11:00:16 11/07/2026
8 BingX BingX ATOM/USDT $1.60 $14,848,006 10:57:17 11/07/2026
9 Binance Binance ATOM/USDT $1.60 $9,887,681 10:54:17 11/07/2026
10 OrangeX OrangeX ATOM/USDT $1.60 $8,069,459 10:57:15 11/07/2026
11 Batonex Batonex ATOM/USDT $1.60 $6,891,571 11:00:16 11/07/2026
12 LBank LBank ATOM/USDT $1.60 $6,724,559 10:57:17 11/07/2026
13 COINSPACE COINSPACE ATOM/USDT $1.60 $6,242,602 11:00:10 11/07/2026
14 Ju.com Ju.com ATOM/USDT $1.60 $6,118,600 11:00:16 11/07/2026
15 CoinW CoinW ATOM/USDT $1.60 $5,253,075 10:57:17 11/07/2026
16 WOO X Pro WOO X Pro ATOM/USDT $1.60 $4,975,352 11:00:16 11/07/2026
17 FameEX FameEX ATOM/USDT $1.60 $4,884,075 10:57:18 11/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.60 $4,837,173 10:57:15 11/07/2026
19 CoinMy CoinMy ATOM/USDT $1.60 $4,743,164 11:00:16 11/07/2026
20 Bybit Bybit ATOM/USDT $1.60 $4,358,812 10:54:16 11/07/2026
21 Toobit Toobit ATOM/USDT $1.60 $3,448,110 10:57:16 11/07/2026
22 Coinlocally Coinlocally ATOM/USDT $1.60 $3,401,854 10:57:17 11/07/2026
23 CoinChief CoinChief ATOM/USDT $1.60 $3,373,697 10:57:16 11/07/2026
24 BVOX BVOX ATOM/USDT $1.60 $3,293,090 10:57:15 11/07/2026
25 YEX YEX ATOM/USDT $1.60 $3,292,675 11:00:17 11/07/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.60 $3,238,791 11:00:17 11/07/2026
27 CoinP CoinP ATOM/USDT $1.59 $3,200,636 11:00:08 11/07/2026
28 Ourbit Ourbit ATOM/USDT $1.60 $3,063,094 10:57:17 11/07/2026
29 BiKing BiKing ATOM/USDT $1.60 $3,005,447 11:00:16 11/07/2026
30 BTCC BTCC ATOM/USDT $1.60 $2,610,356 10:57:16 11/07/2026
31 MEXC MEXC ATOM/USDT $1.60 $2,597,920 10:57:16 11/07/2026
32 Tapbit Tapbit ATOM/USDT $1.60 $2,491,687 10:57:15 11/07/2026
33 BitMart BitMart ATOM/USDT $1.60 $2,087,126 10:57:07 11/07/2026
34 Biconomy.com Biconomy.com ATOM/USDT $1.60 $1,980,652 10:57:15 11/07/2026
35 MGBX MGBX ATOM/USDT $1.60 $1,943,662 10:57:17 11/07/2026
36 WOO X Pro WOO X Pro ATOM/USDT $1.60 $1,856,100 11:00:09 11/07/2026
37 Poloniex Poloniex ATOM/USDT $1.60 $1,601,252 10:59:23 11/07/2026
38 CEEX exchange CEEX exchange ATOM/USDT $1.60 $1,366,517 11:00:09 11/07/2026
39 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $1,353,026 11:00:15 11/07/2026
40 BTSE BTSE ATOM/USDT $1.60 $1,351,177 10:57:16 11/07/2026
41 BitradeX BitradeX ATOM/USDT $1.60 $1,325,290 10:54:18 11/07/2026
42 Zoomex Zoomex ATOM/USDT $1.60 $1,307,225 10:57:15 11/07/2026
43 BITmarkets BITmarkets ATOM/USDT $1.60 $1,300,873 11:00:15 11/07/2026
44 Echobit Echobit ATOM/USDT $1.60 $1,274,700 10:57:08 11/07/2026
45 Bitbase Bitbase ATOM/USDT $1.60 $1,261,130 10:36:20 11/07/2026
46 CoinMy CoinMy ATOM/USDT $1.60 $1,245,430 11:00:12 11/07/2026
47 Hotcoin Hotcoin ATOM/USDT $1.60 $1,239,048 10:57:18 11/07/2026
48 Cofinex Cofinex ATOM/USDT $1.60 $1,058,105 11:00:15 11/07/2026
49 Bitget Bitget ATOM/USDT $1.60 $1,057,425 10:54:15 11/07/2026
50 Binance Binance ATOM/USDT $1.60 $1,051,093 10:56:42 11/07/2026
51 BitDelta BitDelta ATOM/USDT $1.60 $1,031,624 11:00:08 11/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,062 11:00:15 11/07/2026
53 AstralX AstralX ATOM/USDT $1.60 $965,497 11:00:08 11/07/2026
54 Coinlocally Coinlocally ATOM/USDT $1.60 $928,369 11:00:10 11/07/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.60 $914,495 11:00:07 11/07/2026
56 DigiFinex DigiFinex ATOM/USDT $1.60 $868,832 11:00:16 11/07/2026
57 YEX YEX ATOM/USDT $1.60 $849,554 11:00:10 11/07/2026
58 YUBIT YUBIT ATOM/USDT $1.60 $803,302 10:57:15 11/07/2026
59 EasiCoin EasiCoin ATOM/USDT $1.60 $721,325 11:00:16 11/07/2026
60 Bitbaby Bitbaby ATOM/USDT $1.60 $694,830 11:00:15 11/07/2026
61 BlockFin BlockFin ATOM/USDT $1.60 $620,737 11:00:08 11/07/2026
62 DigiFinex DigiFinex ATOM/USDT $1.60 $601,826 10:57:07 11/07/2026
63 Deepcoin Deepcoin ATOM/USDT $1.60 $590,534 10:57:16 11/07/2026
64 CoinW CoinW ATOM/USDT $1.60 $584,082 10:57:12 11/07/2026
65 KuCoin KuCoin ATOM/USDT $1.60 $570,177 10:57:23 11/07/2026
66 UZX UZX ATOM/USDT $1.60 $564,552 10:57:14 11/07/2026
67 Phemex Phemex ATOM/USDT $1.60 $535,939 10:57:17 11/07/2026
68 Phemex Phemex ATOM/USDT $1.60 $525,572 10:57:12 11/07/2026
69 BTCC BTCC ATOM/USDT $1.60 $525,488 10:57:08 11/07/2026
70 4E 4E ATOM/USDT $1.60 $519,730 11:00:07 11/07/2026
71 x.me Exchange x.me Exchange ATOM/USDT $1.60 $519,471 10:57:18 11/07/2026
72 BlockFin BlockFin ATOM/USDT $1.60 $484,407 11:00:15 11/07/2026
73 KCEX KCEX ATOM/USDT $1.60 $481,755 10:57:16 11/07/2026
74 YUBIT YUBIT ATOM/USDT $1.60 $451,121 10:57:07 11/07/2026
75 ASTX ASTX ATOM/USDT $1.60 $448,241 11:00:16 11/07/2026
76 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
77 Ekbit Ekbit ATOM/USDT $1.60 $440,254 11:00:52 11/07/2026
78 BitTap BitTap ATOM/USDT $1.60 $428,232 11:00:17 11/07/2026
79 Bybit Bybit ATOM/USDT $1.60 $423,416 10:54:08 11/07/2026
80 Ju.com Ju.com ATOM/USDT $1.60 $391,664 11:00:09 11/07/2026
81 Toobit Toobit ATOM/USDT $1.60 $387,643 10:57:08 11/07/2026
82 Hyperliquid Hyperliquid ATOM/USDC $1.60 $374,753 10:57:27 11/07/2026
83 BloFin BloFin ATOM/USDT $1.60 $372,083 10:48:07 11/07/2026
84 Ourbit Ourbit ATOM/USDT $1.60 $368,967 10:48:07 11/07/2026
85 XT.COM XT.COM ATOM/USDT $1.60 $367,828 10:57:08 11/07/2026
86 XXKK XXKK ATOM/USDT $1.60 $345,487 11:00:08 11/07/2026
87 MEXC MEXC ATOM/USDT $1.60 $342,284 10:57:07 11/07/2026
88 Hotcoin Hotcoin ATOM/USDT $1.60 $340,189 10:56:58 11/07/2026
89 GroveX GroveX ATOM/USDT $1.60 $338,734 11:00:10 11/07/2026
90 Biconomy.com Biconomy.com ATOM/USDT $1.60 $338,680 10:57:11 11/07/2026
91 Bitrue Bitrue ATOM/USDT $1.60 $333,636 10:57:18 11/07/2026
92 Coinbase Exchange Coinbase Exchange ATOM/USD $1.60 $313,885 10:56:29 11/07/2026
93 Upbit Upbit ATOM/KRW $1.59 $303,363 10:56:53 11/07/2026
94 Tapbit Tapbit ATOM/USDT $1.60 $302,523 10:57:11 11/07/2026
95 BYDFi BYDFi ATOM/USDT $1.60 $289,528 11:00:16 11/07/2026
96 HTX HTX ATOM/USDT $1.60 $285,879 10:59:24 11/07/2026
97 CRMClick CRMClick ATOM/USDT $1.60 $285,859 11:00:12 11/07/2026
98 SuperEx SuperEx ATOM/USDT $1.60 $283,038 11:00:10 11/07/2026
99 CoinTR CoinTR ATOM/USDT $1.60 $280,829 11:00:10 11/07/2026
100 BVOX BVOX ATOM/USDT $1.60 $279,332 10:57:07 11/07/2026
101 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $242,582 11:00:10 11/07/2026
102 Kraken Kraken ATOM/USD $1.60 $223,965 10:59:54 11/07/2026
103 KuCoin KuCoin ATOM/USDT $1.60 $221,334 10:57:19 11/07/2026
104 Bitazza Bitazza ATOM/USDT $1.60 $218,845 11:00:10 11/07/2026
105 Tebbit Tebbit ATOM/USDT $1.60 $216,913 11:00:25 11/07/2026
106 KoinBX KoinBX ATOM/INR $1.67 $213,191 11:00:11 11/07/2026
107 BITmarkets BITmarkets ATOM/USDT $1.60 $210,209 11:00:08 11/07/2026
108 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $210,093 11:00:10 11/07/2026
109 BloFin BloFin ATOM/USDT $1.60 $209,258 10:57:17 11/07/2026
110 BTSE BTSE ATOM/USDT $1.60 $208,921 10:54:11 11/07/2026
111 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $206,911 11:00:10 11/07/2026
112 BITmarkets BITmarkets ATOM/USD $1.60 $206,898 11:00:08 11/07/2026
113 Osmosis Osmosis ATOM/USDC $1.60 $206,399 10:55:39 11/07/2026
114 Biconomy.com Biconomy.com ATOM/USDC $1.60 $203,520 10:57:11 11/07/2026
115 Gate Gate ATOM/USDT $1.60 $188,747 10:54:19 11/07/2026
116 Phemex Phemex ATOM/USDC $1.60 $184,337 10:57:12 11/07/2026
117 BitGW Exchange BitGW Exchange ATOM/USDT $1.60 $181,088 10:57:07 11/07/2026
118 OKX OKX ATOM/USDT $1.60 $180,451 10:56:53 11/07/2026
119 ICRYPEX ICRYPEX ATOM/USDT $1.57 $166,384 11:00:08 11/07/2026
120 LBank LBank ATOM/USDT $1.60 $163,267 10:57:12 11/07/2026
121 Binance Binance ATOM/USDC $1.60 $162,767 10:56:54 11/07/2026
122 WhiteBIT WhiteBIT ATOM/USDT $1.60 $162,571 10:57:07 11/07/2026
123 KoinBX KoinBX ATOM/USDT $1.60 $155,040 11:00:11 11/07/2026
124 BYDFi BYDFi ATOM/USDT $1.60 $145,601 11:00:07 11/07/2026
125 OrangeX OrangeX ATOM/USDT $1.60 $138,857 10:57:11 11/07/2026
126 Bitbase Bitbase ATOM/USDT $1.60 $115,143 10:27:07 11/07/2026
127 ASTX ASTX ATOM/USDT $1.60 $104,647 11:00:09 11/07/2026
128 Pionex Pionex ATOM/USDT $1.60 $103,066 10:57:08 11/07/2026
129 WEEX WEEX ATOM/USDC $1.60 $100,392 10:57:13 11/07/2026
130 BitMart BitMart ATOM/BTC $1.60 $100,145 10:57:07 11/07/2026
131 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $92,828.32 10:57:07 11/07/2026
132 Picol Picol ATOM/USDT $1.60 $90,822.32 11:00:09 11/07/2026
133 CZR Exchange CZR Exchange ATOM/USDT $1.60 $90,080.43 11:00:09 11/07/2026
134 Bitunix Bitunix ATOM/USDT $1.60 $89,541.52 10:57:07 11/07/2026
135 HTX HTX ATOM/USDT $1.60 $88,816.68 10:21:17 11/07/2026
136 FameEX FameEX ATOM/USDT $1.60 $88,731.60 10:57:11 11/07/2026
137 Gate Gate ATOM/USDT $1.60 $87,597.09 10:56:24 11/07/2026
138 BigONE BigONE ATOM/USDT $1.60 $85,127.13 10:57:07 11/07/2026
139 Hibt Hibt ATOM/USDT $1.60 $77,910.47 10:45:12 11/07/2026
140 LeveX LeveX ATOM/USDT $1.60 $68,083.02 11:00:16 11/07/2026
141 BingX BingX ATOM/USDT $1.60 $65,278.97 10:57:07 11/07/2026
142 Bithumb Bithumb ATOM/KRW $1.58 $64,301.23 10:59:53 11/07/2026
143 CoinTR CoinTR ATOM/TRY $1.60 $59,981.29 11:00:10 11/07/2026
144 Koinbay Koinbay ATOM/USDT $1.60 $57,490.45 10:45:09 11/07/2026
145 WHXEX WHXEX ATOM/USDT $1.60 $56,771.97 11:00:10 11/07/2026
146 Blockfinex Blockfinex ATOM/USDT $1.60 $56,757.32 11:00:10 11/07/2026
147 idax exchange idax exchange ATOM/USDT $1.60 $56,695.03 11:00:10 11/07/2026
148 Niza.io Niza.io ATOM/USD $1.60 $55,308.34 11:00:09 11/07/2026
149 EasiCoin EasiCoin ATOM/USDT $1.60 $52,372.73 11:00:07 11/07/2026
150 Bitrue Bitrue ATOM/USDT $1.60 $50,380.05 10:57:10 11/07/2026
151 Cofinex Cofinex ATOM/USDT $1.60 $50,236.07 11:00:10 11/07/2026
152 Bitbaby Bitbaby ATOM/USDT $1.60 $48,996.93 11:00:09 11/07/2026
153 Pionex Pionex ATOM/USDT $1.60 $48,589.22 10:57:17 11/07/2026
154 Koinbay Koinbay ATOM/USDC $1.60 $46,818.23 10:45:09 11/07/2026
155 WHXEX WHXEX ATOM/USDC $1.60 $46,450.15 11:00:10 11/07/2026
156 idax exchange idax exchange ATOM/USDC $1.60 $46,388.73 11:00:10 11/07/2026
157 CoinUp.io CoinUp.io ATOM/USDT $1.60 $44,386.38 10:48:08 11/07/2026
158 KCEX KCEX ATOM/USDT $1.60 $43,624.14 10:57:10 11/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.60 $42,640.84 10:59:00 11/07/2026
160 WhiteBIT WhiteBIT ATOM/EUR $1.60 $39,031.79 10:57:07 11/07/2026
161 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.60 $38,467.10 10:57:07 11/07/2026
162 WhiteBIT WhiteBIT ATOM/USDC $1.60 $37,692.76 10:57:07 11/07/2026
163 CoinEx CoinEx ATOM/USDT $1.60 $34,893.23 10:59:53 11/07/2026
164 WhiteBIT WhiteBIT ATOM/TRY $1.60 $34,676.21 10:57:07 11/07/2026
165 Bitcastle Bitcastle ATOM/USDT $1.60 $34,550.62 11:00:11 11/07/2026
166 ZKE ZKE ATOM/USDT $1.60 $34,017.02 11:00:10 11/07/2026
167 Osmosis Osmosis ATOM/stATOM $1.60 $31,418.36 10:41:38 11/07/2026
168 MEXC MEXC ATOM/USDC $1.60 $30,767.54 10:57:07 11/07/2026
169 PrimeXBT PrimeXBT ATOM/USDT $1.60 $30,341.00 11:00:16 11/07/2026
170 Bitget Bitget ATOM/USDT $1.60 $30,221.12 10:54:08 11/07/2026
171 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.60 $29,638.07 11:00:16 11/07/2026
172 Kraken Kraken ATOM/EUR $1.60 $29,233.52 10:59:24 11/07/2026
173 Bit2Me Bit2Me ATOM/EUR $1.60 $28,452.99 10:57:07 11/07/2026
174 ZKE ZKE ATOM/USDC $1.60 $27,833.24 11:00:10 11/07/2026
175 Paribu Paribu ATOM/TRY $1.60 $26,993.17 10:57:07 11/07/2026
176 Bitrue Bitrue ATOM/USDC $1.61 $26,563.48 10:57:10 11/07/2026
177 Bitvavo Bitvavo ATOM/EUR $1.60 $26,179.09 10:57:11 11/07/2026
178 Osmosis Osmosis ATOM/OSMO $1.59 $25,221.38 10:55:39 11/07/2026
179 Gate Gate ATOM/USDC $1.60 $24,714.16 10:56:24 11/07/2026
180 Bitbank Bitbank ATOM/JPY $1.60 $24,516.58 10:57:11 11/07/2026
181 XBO.com XBO.com ATOM/USDT $1.60 $23,450.37 11:00:08 11/07/2026
182 FMFW.io FMFW.io ATOM/USD $1.60 $20,870.78 10:57:07 11/07/2026
183 HitBTC HitBTC ATOM/USDT $1.60 $20,857.09 10:54:08 11/07/2026
184 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $20,854.38 11:00:11 11/07/2026
185 Gleec BTC Gleec BTC ATOM/USDT $1.60 $20,854.38 11:00:08 11/07/2026
186 BITmarkets BITmarkets ATOM/USDC $1.60 $20,313.60 11:00:08 11/07/2026
187 B2Z Exchange B2Z Exchange ATOM/USDC $1.60 $20,310.48 11:00:10 11/07/2026
188 BitTap BitTap ATOM/USDT $1.60 $19,306.11 11:00:08 11/07/2026
189 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $19,200.87 10:56:59 11/07/2026
190 Binance Binance ATOM/BTC $1.60 $18,200.97 10:56:42 11/07/2026
191 WHXEX WHXEX ATOM/BTC $1.60 $17,474.77 11:00:10 11/07/2026
192 Binance Binance ATOM/TRY $1.60 $16,910.46 10:56:54 11/07/2026
193 Bitso Bitso ATOM/USD $1.60 $16,361.19 10:59:53 11/07/2026
194 Osmosis Osmosis ATOM/ATONE $1.60 $16,267.09 10:47:35 11/07/2026
195 Deepcoin Deepcoin ATOM/USDT $1.60 $16,124.55 10:57:11 11/07/2026
196 Tothemoon Tothemoon ATOM/USDT $1.60 $15,581.45 11:00:15 11/07/2026
197 Bitrue Bitrue ATOM/ADA $1.60 $14,877.94 10:57:10 11/07/2026
198 Kraken Kraken ATOM/XBT $1.61 $14,590.04 10:59:24 11/07/2026
199 Bybit EU Bybit EU ATOM/USDC $1.60 $13,615.83 10:27:08 11/07/2026
200 Osmosis Osmosis ATOM/OSMO $1.60 $12,858.76 10:57:07 11/07/2026
201 LeveX LeveX ATOM/USDT $1.60 $12,802.81 11:00:10 11/07/2026
202 PointPay PointPay ATOM/USDT $1.60 $12,694.47 10:57:10 11/07/2026
203 Osmosis Osmosis SCRT/ATOM $0.04318 $11,739.29 10:55:39 11/07/2026
204 AlphaX AlphaX ATOM/USDT $1.60 $11,586.31 11:00:16 11/07/2026
205 AEGET AEGET ATOM/USDT $1.60 $11,410.45 11:00:17 11/07/2026
206 Kraken Kraken ATOM/USDT $1.60 $11,366.80 10:59:24 11/07/2026
207 XBO.com XBO.com ATOM/USDC $1.60 $9,776.62 11:00:08 11/07/2026
208 XBO.com XBO.com ATOM/USD $1.60 $8,578.11 11:00:08 11/07/2026
209 MEXC MEXC ATOM/BTC $1.60 $8,168.80 10:57:07 11/07/2026
210 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.60 $8,063.66 10:56:29 11/07/2026
211 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.60 $7,573.76 10:59:00 11/07/2026
212 Binance TR Binance TR ATOM/TRY $1.60 $7,389.97 10:57:13 11/07/2026
213 Binance Binance ATOM/EUR $1.60 $7,240.30 10:56:54 11/07/2026
214 Niza.io Niza.io ATOM/EUR $1.60 $7,210.63 11:00:09 11/07/2026
215 Kraken Kraken ATOM/USDC $1.60 $7,013.35 10:59:54 11/07/2026
216 Bit2Me Bit2Me ATOM/USDC $1.60 $6,771.05 10:57:07 11/07/2026
217 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.60 $6,413.58 10:56:59 11/07/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.60 $6,219.70 10:57:07 11/07/2026
219 KuCoin KuCoin ATOM/BTC $1.60 $5,766.75 10:57:23 11/07/2026
220 SunX SunX ATOM/USDT $1.60 $5,673.76 11:00:19 11/07/2026
221 BiFinance BiFinance ATOM/USDT $1.60 $5,502.01 10:57:09 11/07/2026
222 VVS Finance VVS Finance WCRO/ATOM $0.05567 $5,216.27 10:15:12 11/07/2026
223 KuCoin KuCoin ATOM/ETH $1.60 $4,775.14 10:57:23 11/07/2026
224 Bybit Bybit ATOM/USDC $1.60 $4,644.94 10:54:08 11/07/2026
225 Aster Aster ATOM/USDT $1.58 $4,631.84 10:54:15 11/07/2026
226 WEEX WEEX ATOM/USDT $1.60 $4,462.83 10:57:13 11/07/2026
227 Kraken Kraken ATOM/GBP $1.60 $4,224.49 10:59:24 11/07/2026
228 OKX OKX ATOM/USDC $1.60 $3,967.89 10:56:53 11/07/2026
229 CEX.IO CEX.IO ATOM/USDT $1.60 $3,741.78 10:54:08 11/07/2026
230 Koinpark Koinpark ATOM/INR $1.67 $3,416.69 11:00:10 11/07/2026
231 KuCoin KuCoin ATOM/USDC $1.60 $3,282.00 10:57:23 11/07/2026
232 OKX OKX ATOM/EUR $1.60 $3,185.79 10:56:53 11/07/2026
233 Osmosis Osmosis AKT/ATOM $0.6087 $3,103.20 10:39:45 11/07/2026
234 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.60 $2,906.14 10:56:29 11/07/2026
235 Osmosis Osmosis ATOM/ATONE $1.55 $2,884.05 07:54:49 11/07/2026
236 Niza.io Niza.io ATOM/USDT $1.60 $2,832.49 11:00:09 11/07/2026
237 CoinEx CoinEx ATOM/USDC $1.60 $2,638.56 10:59:53 11/07/2026
238 CoinEx CoinEx ATOM/BTC $1.60 $2,627.27 10:59:53 11/07/2026
239 Blynex Blynex ATOM/USDT $1.60 $2,509.77 10:54:07 11/07/2026
240 Binance.US Binance.US ATOM/USDT $1.61 $2,468.11 10:59:23 11/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.59 $2,452.20 10:49:13 11/07/2026
242 Kraken Kraken ATOM/ETH $1.61 $2,404.72 10:59:54 11/07/2026
243 Ulink Ulink ATOM/USDT $1.60 $2,382.09 11:00:18 11/07/2026
244 OKX OKX ATOM/USD $1.60 $2,236.54 10:56:23 11/07/2026
245 Coinone Coinone ATOM/KRW $1.59 $1,925.58 10:56:53 11/07/2026
246 Helix Helix stATOM/ATOM $3.07 $1,916.96 10:57:08 11/07/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $1,859.86 10:57:07 11/07/2026
248 Flipster Flipster ATOM/USDT $1.60 $1,780.95 11:00:08 11/07/2026
249 Osmosis Osmosis ATOM/JUNO $1.60 $1,672.79 10:20:14 11/07/2026
250 Gate Gate ATOM/BTC $1.60 $1,493.91 10:56:54 11/07/2026
251 Gemini Gemini ATOM/USD $1.61 $1,260.52 10:59:53 11/07/2026
252 Osmosis Osmosis ATOM/CRO $1.60 $1,201.73 09:50:32 11/07/2026
253 Binance TH Binance TH ATOM/USDT $1.60 $1,192.50 10:57:11 11/07/2026
254 Korbit Korbit ATOM/KRW $1.58 $1,110.92 10:54:11 11/07/2026
255 ZebPay ZebPay ATOM/INR $1.63 $1,102.17 10:57:11 11/07/2026
256 Niza.io Niza.io ATOM/GBP $1.60 $1,047.88 11:00:09 11/07/2026
257 Osmosis Osmosis ATOM/stATOM $1.60 $1,010.62 07:33:45 11/07/2026
258 Koinpark Koinpark ATOM/USDT $1.60 $885.89 11:00:10 11/07/2026
259 TRIV TRIV ATOM/IDR $1.61 $812.92 11:00:14 11/07/2026
260 TRIV TRIV ATOM/USDT $1.60 $808.02 11:00:14 11/07/2026
261 Flipster Flipster ATOM/USDT $1.60 $765.72 11:00:15 11/07/2026
262 Dzengi.com Dzengi.com ATOM/USD $1.59 $707.25 11:00:09 11/07/2026
263 Foxbit Foxbit ATOM/BRL $1.61 $653.03 11:00:08 11/07/2026
264 DigiFinex DigiFinex ATOM/BTC $1.60 $638.47 10:57:07 11/07/2026
265 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0006732 $616.18 10:57:11 11/07/2026
266 Young Platform Young Platform ATOM/EUR $1.60 $602.05 11:00:10 11/07/2026
267 Osmosis Osmosis allBTC/ATOM $63,622.26 $559.32 10:16:15 11/07/2026
268 Binance.US Binance.US ATOM/USD $1.60 $532.76 10:59:23 11/07/2026
269 Biswap v2 Biswap v2 ATOM/WBNB $1.59 $507.17 10:49:08 11/07/2026
270 Bitlo Bitlo ATOM/TRY $1.60 $475.28 11:00:09 11/07/2026
271 CoinDCX CoinDCX ATOM/INR $1.66 $409.59 10:57:07 11/07/2026
272 CEX.IO CEX.IO ATOM/USD $1.60 $400.16 10:54:08 11/07/2026
273 Bitazza Bitazza ATOM/THB $1.60 $381.41 11:00:10 11/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $374.61 10:36:49 11/07/2026
275 EXMO EXMO ATOM/USDT $1.57 $314.78 10:57:07 11/07/2026
276 EXMO.ME EXMO.ME ATOM/USDT $1.57 $314.78 11:00:08 11/07/2026
277 Osmosis Osmosis ATOM/P2P $1.60 $277.97 08:58:33 11/07/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $266.04 09:33:27 11/07/2026
279 Osmosis Osmosis ATOM/IRIS $1.60 $229.80 07:18:53 11/07/2026
280 Indodax Indodax ATOM/IDR $1.59 $188.65 10:59:53 11/07/2026
281 Osmosis Osmosis ATOM/OSMO $1.60 $176.52 10:10:30 11/07/2026
282 Osmosis Osmosis ATOM/STARS $1.60 $149.64 10:41:50 11/07/2026
283 Osmosis Osmosis ATOM/BTSG $1.60 $141.23 07:36:46 11/07/2026
284 Osmosis Osmosis RIO/ATOM $0.03197 $120.33 07:12:04 11/07/2026
285 Tokocrypto Tokocrypto ATOM/USDT $1.60 $104.33 10:57:11 11/07/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.59 $101.79 10:49:13 11/07/2026
287 Osmosis Osmosis ATOM/XPRT $1.60 $86.62 09:45:13 11/07/2026
288 Osmosis Osmosis ATOM/HUAHUA $1.60 $74.60 07:34:39 11/07/2026
289 BabySwap BabySwap ATOM/USDT $1.59 $72.02 10:36:49 11/07/2026
290 Osmosis Osmosis ATOM/USDC $1.60 $57.73 10:35:06 11/07/2026
291 Osmosis Osmosis ATOM/OSMO $1.59 $45.69 10:32:04 11/07/2026
292 Osmosis Osmosis ATOM/CHEQ $1.60 $38.69 05:43:00 11/07/2026
293 Osmosis Osmosis ATOM/USDC $1.63 $38.24 08:51:12 11/07/2026
294 Osmosis Osmosis LUNC/ATOM $0.00006065 $37.97 08:31:41 11/07/2026
295 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 11:00:08 11/07/2026
296 EXMO EXMO ATOM/USDC $1.57 $31.09 10:57:07 11/07/2026
297 Osmosis Osmosis REGEN/ATOM $0.001077 $30.88 07:16:57 11/07/2026
298 WOO X WOO X ATOM/USDT $1.60 $30.61 10:57:15 11/07/2026
299 CEX.IO CEX.IO ATOM/USDC $1.60 $26.58 10:54:08 11/07/2026
300 Ndax Ndax ATOM/CAD $1.60 $24.98 11:00:09 11/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 11/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,817,455 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá