Cosmos ATOM
Xếp hạng #61
00:08:00 23/12/2025
Giá Cosmos (ATOM)
$1.98 3.06%
0.00002224 BTC
53,315 VND
Thấp: $1.91
Cao: $2.00
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $1.99 | $42,255,585 | 00:00:16 23/12/2025 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.99 | $41,492,575 | 00:00:16 23/12/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,496,478 | 23:57:15 22/12/2025 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.99 | $27,469,758 | 23:45:15 22/12/2025 |
| 5 |  Echobit |
ATOM/USDT | $1.98 | $26,799,048 | 23:57:17 22/12/2025 |
| 6 |  Zedcex Exchange |
ATOM/USDT | $1.99 | $26,393,096 | 00:00:15 23/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $1.99 | $22,402,599 | 23:54:16 22/12/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $1.99 | $22,377,564 | 00:00:16 23/12/2025 |
| 9 |  Top.one |
ATOM/USDT | $1.99 | $19,477,694 | 00:03:16 23/12/2025 |
| 10 |  BTCC |
ATOM/USDT | $1.99 | $18,543,980 | 23:57:17 22/12/2025 |
| 11 |  Millionero |
ATOM/USDT | $1.99 | $16,320,285 | 23:54:15 22/12/2025 |
| 12 |  Binance |
ATOM/USDT | $1.99 | $15,982,239 | 23:54:17 22/12/2025 |
| 13 |  OrangeX |
ATOM/USDT | $1.99 | $13,367,294 | 23:54:15 22/12/2025 |
| 14 |  Batonex |
ATOM/USDT | $1.99 | $11,422,700 | 00:00:17 23/12/2025 |
| 15 |  AscendEX |
ATOM/USDT | $1.99 | $10,037,479 | 23:54:15 22/12/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,837,783 | 00:00:07 23/12/2025 |
| 17 |  Ju.com |
ATOM/USDT | $1.98 | $9,585,504 | 23:45:16 22/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $1.98 | $8,053,109 | 23:57:17 22/12/2025 |
| 19 |  Grvt |
ATOM/USDT | $1.99 | $7,597,088 | 00:03:37 23/12/2025 |
| 20 |  Bybit |
ATOM/USDT | $1.99 | $6,554,447 | 23:54:17 22/12/2025 |
| 21 |  Tapbit |
ATOM/USDT | $1.99 | $6,471,818 | 23:57:16 22/12/2025 |
| 22 |  CoinW |
ATOM/USDT | $1.99 | $6,134,895 | 23:57:17 22/12/2025 |
| 23 |  CoinP |
ATOM/USDT | $1.99 | $5,364,565 | 00:00:22 23/12/2025 |
| 24 |  BVOX |
ATOM/USDT | $1.98 | $5,267,804 | 23:57:15 22/12/2025 |
| 25 |  WEEX |
ATOM/USDT | $1.98 | $5,061,286 | 23:57:17 22/12/2025 |
| 26 |  BiKing |
ATOM/USDT | $1.98 | $4,764,052 | 23:57:18 22/12/2025 |
| 27 |  OKX |
ATOM/USDT | $1.99 | $4,735,070 | 23:55:49 22/12/2025 |
| 28 |  NovaEx |
ATOM/USDT | $1.99 | $4,607,508 | 00:00:20 23/12/2025 |
| 29 | CoinP |
ATOM/USDT | $1.99 | $4,274,880 | 00:00:07 23/12/2025 |
| 30 |  Coinlocally |
ATOM/USDT | $1.99 | $4,244,969 | 00:00:17 23/12/2025 |
| 31 |  MEXC |
ATOM/USDT | $1.98 | $4,225,793 | 23:57:16 22/12/2025 |
| 32 |  YEX |
ATOM/USDT | $1.99 | $4,125,280 | 00:00:17 23/12/2025 |
| 33 |  Darkex Exchange |
ATOM/USDT | $1.99 | $3,791,079 | 00:00:18 23/12/2025 |
| 34 | Echobit |
ATOM/USDT | $1.99 | $3,527,252 | 23:57:09 22/12/2025 |
| 35 |  EasiCoin |
ATOM/USDT | $1.99 | $3,174,874 | 00:00:17 23/12/2025 |
| 36 |  YUBIT |
ATOM/USDT | $1.98 | $2,824,916 | 23:57:16 22/12/2025 |
| 37 |  MGBX |
ATOM/USDT | $1.99 | $2,806,711 | 00:00:16 23/12/2025 |
| 38 |  Dmex |
ATOM/USD | $1.99 | $2,776,879 | 00:03:15 23/12/2025 |
| 39 |  Hotcoin |
ATOM/USDT | $1.98 | $2,746,943 | 23:57:19 22/12/2025 |
| 40 |  Toobit |
ATOM/USDT | $1.99 | $2,530,318 | 23:57:15 22/12/2025 |
| 41 |  Websea |
ATOM/USDT | $1.98 | $2,507,486 | 00:00:17 23/12/2025 |
| 42 | Binance |
ATOM/USDT | $1.99 | $2,297,712 | 23:56:54 22/12/2025 |
| 43 | AscendEX |
ATOM/USDT | $1.98 | $2,169,844 | 23:54:08 22/12/2025 |
| 44 |  Zoomex |
ATOM/USDT | $1.99 | $1,956,728 | 23:57:17 22/12/2025 |
| 45 |  BitMart |
ATOM/USDT | $1.99 | $1,903,115 | 23:57:08 22/12/2025 |
| 46 | YEX |
ATOM/USDT | $1.99 | $1,807,099 | 00:00:08 23/12/2025 |
| 47 | Coinlocally |
ATOM/USDT | $1.99 | $1,750,778 | 00:00:13 23/12/2025 |
| 48 | Ju.com |
ATOM/USDT | $1.99 | $1,685,784 | 23:45:12 22/12/2025 |
| 49 |  DigiFinex |
ATOM/USDT | $1.99 | $1,608,247 | 23:57:17 22/12/2025 |
| 50 |  Bitget |
ATOM/USDT | $1.98 | $1,585,098 | 23:54:16 22/12/2025 |
| 51 |  Cofinex |
ATOM/USDT | $1.99 | $1,584,672 | 00:00:17 23/12/2025 |
| 52 | Millionero |
ATOM/USDT | $1.99 | $1,541,990 | 23:54:11 22/12/2025 |
| 53 |  Tebbit |
ATOM/USDT | $1.99 | $1,466,302 | 00:00:24 23/12/2025 |
| 54 |  Poloniex |
ATOM/USDT | $1.99 | $1,442,468 | 23:55:53 22/12/2025 |
| 55 |  Ourbit |
ATOM/USDT | $1.98 | $1,412,119 | 23:57:15 22/12/2025 |
| 56 | DigiFinex |
ATOM/USDT | $1.99 | $1,388,680 | 23:57:07 22/12/2025 |
| 57 | NovaEx |
ATOM/USDT | $1.99 | $1,344,884 | 00:00:07 23/12/2025 |
| 58 |  Bitop |
ATOM/USDT | $1.99 | $1,280,648 | 00:00:16 23/12/2025 |
| 59 |  BitradeX |
ATOM/USDT | $1.99 | $1,275,893 | 23:54:15 22/12/2025 |
| 60 |  KuCoin |
ATOM/USDT | $1.99 | $1,269,477 | 23:54:20 22/12/2025 |
| 61 |  UZX |
ATOM/USDT | $1.99 | $1,188,325 | 23:57:07 22/12/2025 |
| 62 |  4E |
ATOM/USDT | $1.99 | $1,138,354 | 23:57:09 22/12/2025 |
| 63 |  CEEX exchange |
ATOM/USDT | $1.99 | $1,138,001 | 00:00:11 23/12/2025 |
| 64 |  BlockFin |
ATOM/USDT | $1.99 | $1,108,450 | 00:00:16 23/12/2025 |
| 65 | CoinW |
ATOM/USDT | $1.99 | $1,102,899 | 23:57:10 22/12/2025 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.99 | $1,072,808 | 00:00:17 23/12/2025 |
| 67 |  BitbabyExchange |
ATOM/USDT | $1.99 | $1,059,653 | 00:00:17 23/12/2025 |
| 68 | Darkex Exchange |
ATOM/USDT | $1.99 | $1,050,435 | 00:00:08 23/12/2025 |
| 69 |  Bitrue |
ATOM/USDT | $1.98 | $1,049,459 | 23:57:17 22/12/2025 |
| 70 |  AstralX |
ATOM/USDT | $1.99 | $1,026,786 | 00:00:12 23/12/2025 |
| 71 | WhiteBIT |
ATOM/USDT | $1.99 | $1,026,698 | 23:45:09 22/12/2025 |
| 72 | AstralX |
ATOM/USDT | $1.99 | $1,022,304 | 00:00:25 23/12/2025 |
| 73 | KuCoin |
ATOM/USDT | $1.99 | $991,465 | 23:56:23 22/12/2025 |
| 74 |  Phemex |
ATOM/USDT | $1.99 | $946,340 | 23:57:16 22/12/2025 |
| 75 | YUBIT |
ATOM/USDT | $1.99 | $923,784 | 23:57:10 22/12/2025 |
| 76 | EagleX |
ATOM/USDT | $1.99 | $875,825 | 00:00:11 23/12/2025 |
| 77 | Phemex |
ATOM/USDT | $1.99 | $845,075 | 23:57:11 22/12/2025 |
| 78 |  Helix |
ATOM/USDT | $1.99 | $834,199 | 23:57:16 22/12/2025 |
| 79 | Zedcex Exchange |
ATOM/USDZ | $1.99 | $822,174 | 00:00:13 23/12/2025 |
| 80 |  XT.COM |
ATOM/USDT | $1.99 | $810,359 | 23:57:09 22/12/2025 |
| 81 |  Deepcoin |
ATOM/USDT | $1.99 | $780,197 | 23:57:15 22/12/2025 |
| 82 |  KCEX |
ATOM/USDT | $1.99 | $779,768 | 23:57:16 22/12/2025 |
| 83 | Bybit |
ATOM/USDT | $1.99 | $736,781 | 23:54:10 22/12/2025 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.99 | $733,916 | 23:56:29 22/12/2025 |
| 85 |  SunX |
ATOM/USDT | $1.99 | $722,669 | 00:00:12 23/12/2025 |
| 86 |  Biconomy.com |
ATOM/USDT | $1.99 | $638,858 | 23:57:07 22/12/2025 |
| 87 |  VOOX Exchange |
ATOM/USDT | $1.99 | $621,205 | 23:57:18 22/12/2025 |
| 88 | Hotcoin |
ATOM/USDT | $1.99 | $619,332 | 23:58:23 22/12/2025 |
| 89 | Binance |
ATOM/USDC | $1.99 | $612,178 | 23:56:54 22/12/2025 |
| 90 | OrangeX |
ATOM/USDT | $1.99 | $594,427 | 23:54:10 22/12/2025 |
| 91 |  BitTap |
ATOM/USDT | $1.98 | $577,924 | 00:00:18 23/12/2025 |
| 92 | YEX |
ATOM/USD | $1.99 | $556,450 | 00:00:17 23/12/2025 |
| 93 |  SuperEx |
ATOM/USDT | $1.99 | $550,990 | 23:57:11 22/12/2025 |
| 94 |  B2Z Exchange |
ATOM/USD | $1.99 | $533,632 | 00:00:16 23/12/2025 |
| 95 |  BTSE |
ATOM/USDT | $1.98 | $532,049 | 23:54:15 22/12/2025 |
| 96 |  Osmosis |
ATOM/USDC | $1.98 | $527,992 | 23:58:50 22/12/2025 |
| 97 |  CoinCatch |
ATOM/USDT | $1.99 | $525,087 | 23:57:15 22/12/2025 |
| 98 |  BITmarkets |
ATOM/USDT | $1.99 | $518,737 | 00:00:16 23/12/2025 |
| 99 | Zedcex Exchange |
ATOM/USDT | $1.99 | $517,383 | 00:00:13 23/12/2025 |
| 100 |  LBank |
ATOM/USDT | $1.99 | $516,757 | 23:57:09 22/12/2025 |
| 101 | OKX |
ATOM/USDT | $1.99 | $504,777 | 23:56:23 22/12/2025 |
| 102 |  Gems Trade |
ATOM/USDT | $1.99 | $504,692 | 23:54:09 22/12/2025 |
| 103 | WEEX |
ATOM/USDC | $1.99 | $500,395 | 23:57:12 22/12/2025 |
| 104 |  Coinflare |
ATOM/USDT | $1.99 | $499,895 | 00:00:16 23/12/2025 |
| 105 | MEXC |
ATOM/USDT | $1.99 | $479,941 | 23:54:09 22/12/2025 |
| 106 |  XXKK |
ATOM/USDT | $1.99 | $463,263 | 00:00:08 23/12/2025 |
| 107 |  EdgeX |
ATOM/USD | $1.99 | $461,744 | 00:03:16 23/12/2025 |
| 108 | Ourbit |
ATOM/USDT | $1.99 | $442,336 | 23:57:11 22/12/2025 |
| 109 | BVOX |
ATOM/USDT | $1.99 | $434,521 | 23:57:08 22/12/2025 |
| 110 |  BYDFi |
ATOM/USDT | $1.99 | $409,821 | 00:00:17 23/12/2025 |
| 111 | BITmarkets |
ATOM/USD | $1.99 | $405,757 | 00:00:12 23/12/2025 |
| 112 | B2Z Exchange |
ATOM/USD | $1.99 | $405,757 | 00:00:08 23/12/2025 |
| 113 |  Hyperliquid |
ATOM/USD | $1.99 | $375,630 | 23:57:16 22/12/2025 |
| 114 | BTCC |
ATOM/USDT | $1.99 | $371,209 | 23:57:10 22/12/2025 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $367,726 | 00:00:07 23/12/2025 |
| 116 | FameEX |
ATOM/USDT | $1.99 | $333,919 | 23:57:07 22/12/2025 |
| 117 |  Delta Exchange |
ATOM/USDT | $1.99 | $317,266 | 00:00:17 23/12/2025 |
| 118 | Toobit |
ATOM/USDT | $1.99 | $314,602 | 23:57:12 22/12/2025 |
| 119 | WEEX |
ATOM/USDT | $1.99 | $314,441 | 23:57:12 22/12/2025 |
| 120 | Tapbit |
ATOM/USDT | $1.99 | $311,820 | 23:57:10 22/12/2025 |
| 121 | BYDFi |
ATOM/USDT | $1.99 | $310,174 | 23:54:10 22/12/2025 |
| 122 |  Gate |
ATOM/USDT | $1.99 | $309,142 | 23:54:20 22/12/2025 |
| 123 |  Fastex |
ATOM/USDC | $1.98 | $303,292 | 23:57:07 22/12/2025 |
| 124 | Fastex |
ATOM/USDT | $1.99 | $291,807 | 23:57:07 22/12/2025 |
| 125 |  HTX |
ATOM/USDT | $1.98 | $288,031 | 23:57:17 22/12/2025 |
| 126 |  CRMClick |
ATOM/USDT | $1.98 | $287,914 | 23:57:16 22/12/2025 |
| 127 | BlockFin |
ATOM/USDT | $1.99 | $281,419 | 00:00:10 23/12/2025 |
| 128 |  BingX |
ATOM/USDT | $1.99 | $278,278 | 23:57:12 22/12/2025 |
| 129 |  Upbit |
ATOM/KRW | $2.00 | $271,589 | 23:56:23 22/12/2025 |
| 130 | Millionero |
ATOM/USDC | $1.99 | $259,190 | 23:54:11 22/12/2025 |
| 131 |  Bitazza |
ATOM/USDT | $1.98 | $241,050 | 00:00:08 23/12/2025 |
| 132 |  Pionex |
ATOM/USDT | $1.99 | $227,320 | 23:57:07 22/12/2025 |
| 133 | Gate |
ATOM/USDT | $1.99 | $225,865 | 23:56:24 22/12/2025 |
| 134 | KCEX |
ATOM/USDT | $1.99 | $221,824 | 23:57:07 22/12/2025 |
| 135 |  KoinBX |
ATOM/INR | $2.02 | $220,554 | 00:00:09 23/12/2025 |
| 136 |  Hibt |
ATOM/USDT | $1.99 | $218,029 | 23:57:11 22/12/2025 |
| 137 | Coinflare |
ATOM/USDT | $1.99 | $215,399 | 00:00:07 23/12/2025 |
| 138 | AscendEX |
ATOM/USD | $1.99 | $215,317 | 23:54:08 22/12/2025 |
| 139 |  Bithumb |
ATOM/KRW | $2.00 | $213,989 | 23:59:54 22/12/2025 |
| 140 | KoinBX |
ATOM/USDT | $1.99 | $211,594 | 00:00:09 23/12/2025 |
| 141 |  ICRYPEX |
ATOM/USDT | $1.95 | $204,388 | 00:00:08 23/12/2025 |
| 142 |  Picol |
ATOM/USDT | $1.99 | $200,182 | 00:00:08 23/12/2025 |
| 143 |  BloFin |
ATOM/USDT | $1.99 | $198,348 | 23:45:16 22/12/2025 |
| 144 | B2Z Exchange |
ATOM/USDT | $1.99 | $192,178 | 00:00:08 23/12/2025 |
| 145 | BTSE |
ATOM/USDT | $1.99 | $191,038 | 23:54:07 22/12/2025 |
| 146 | BITmarkets |
ATOM/USDT | $1.99 | $185,116 | 00:00:12 23/12/2025 |
| 147 |  Kraken |
ATOM/USD | $1.99 | $183,812 | 23:59:54 22/12/2025 |
| 148 |  GroveX |
ATOM/USDT | $1.99 | $172,418 | 00:00:12 23/12/2025 |
| 149 |  Bitunix |
ATOM/USDT | $1.99 | $170,575 | 23:54:08 22/12/2025 |
| 150 | BloFin |
ATOM/USDT | $2.00 | $166,812 | 23:21:09 22/12/2025 |
| 151 |  Ekbit |
ATOM/USDT | $1.99 | $161,459 | 00:00:16 23/12/2025 |
| 152 | TruBit Pro Exchange |
ATOM/BTC | $1.98 | $159,013 | 00:00:07 23/12/2025 |
| 153 | Bitget |
ATOM/USDT | $1.99 | $156,202 | 23:54:07 22/12/2025 |
| 154 | BitMart |
ATOM/BTC | $1.99 | $147,128 | 23:57:08 22/12/2025 |
| 155 |  EXMO |
ATOM/USDT | $1.99 | $131,762 | 23:57:07 22/12/2025 |
| 156 |  EXMO.ME |
ATOM/USDT | $1.99 | $131,109 | 00:00:09 23/12/2025 |
| 157 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $128,955 | 23:59:53 22/12/2025 |
| 158 | EasiCoin |
ATOM/USDT | $1.99 | $127,550 | 00:00:07 23/12/2025 |
| 159 |  UEEx |
ATOM/USDT | $1.99 | $114,932 | 23:57:09 22/12/2025 |
| 160 | BitbabyExchange |
ATOM/USDT | $1.99 | $113,450 | 00:00:13 23/12/2025 |
| 161 | Aivora Exchange |
ATOM/USDT | $1.99 | $112,625 | 00:00:09 23/12/2025 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.99 | $105,710 | 23:54:07 22/12/2025 |
| 163 | Coinbase Exchange |
ATOM/USDT | $1.99 | $101,453 | 23:56:58 22/12/2025 |
| 164 |  ChangeNOW |
ATOM/BTC | $1.97 | $94,645.50 | 00:00:11 23/12/2025 |
| 165 |  CoinEx |
ATOM/USDT | $1.99 | $94,123.61 | 23:59:23 22/12/2025 |
| 166 | Koinbay |
ATOM/USDT | $1.99 | $93,952.51 | 23:57:09 22/12/2025 |
| 167 | Zedxion Exchange |
ATOM/USDT | $1.99 | $93,854.39 | 00:00:08 23/12/2025 |
| 168 | CZR Exchange |
ATOM/USDT | $1.99 | $93,854.39 | 00:00:08 23/12/2025 |
| 169 |  LeveX |
ATOM/USDT | $1.99 | $89,975.62 | 00:00:16 23/12/2025 |
| 170 |  BlueBit |
ATOM/USDT | $1.99 | $88,534.82 | 23:57:10 22/12/2025 |
| 171 | Pionex |
ATOM/USDT | $1.99 | $86,998.22 | 23:57:17 22/12/2025 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.99 | $86,841.65 | 23:48:09 22/12/2025 |
| 173 | KuCoin |
ATOM/BTC | $1.99 | $76,241.66 | 23:56:53 22/12/2025 |
| 174 | CoinCatch |
ATOM/USDT | $1.99 | $75,812.94 | 23:57:07 22/12/2025 |
| 175 |  CoinUp.io |
ATOM/USDT | $1.99 | $74,434.31 | 23:57:11 22/12/2025 |
| 176 | Osmosis |
ATOM/stATOM | $1.98 | $72,224.23 | 23:37:32 22/12/2025 |
| 177 | Bitrue |
ATOM/USDT | $1.99 | $71,005.41 | 23:57:10 22/12/2025 |
| 178 | Binance |
ATOM/FDUSD | $1.99 | $68,393.44 | 23:56:42 22/12/2025 |
| 179 |  Bit2Me |
ATOM/USDC | $1.99 | $67,334.62 | 23:57:07 22/12/2025 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.99 | $67,139.78 | 00:00:16 23/12/2025 |
| 181 |  Gate US |
ATOM/USDT | $1.99 | $66,275.67 | 00:00:12 23/12/2025 |
| 182 |  BigONE |
ATOM/USDT | $1.99 | $61,438.76 | 23:54:10 22/12/2025 |
| 183 | MEXC |
ATOM/USDC | $1.98 | $59,131.22 | 23:54:09 22/12/2025 |
| 184 |  ZKE |
ATOM/USDT | $1.99 | $56,312.30 | 00:00:13 23/12/2025 |
| 185 |  TGEX |
ATOM/USDT | $1.99 | $55,610.68 | 23:54:15 22/12/2025 |
| 186 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $54,553.78 | 00:00:16 23/12/2025 |
| 187 | WhiteBIT |
ATOM/USDC | $1.99 | $53,060.88 | 23:45:09 22/12/2025 |
| 188 |  BiFinance |
ATOM/USDT | $1.99 | $51,556.36 | 23:54:11 22/12/2025 |
| 189 |  PointPay |
ATOM/USDT | $1.99 | $51,420.57 | 23:54:11 22/12/2025 |
| 190 | Cofinex |
ATOM/USDT | $1.99 | $51,384.43 | 00:00:11 23/12/2025 |
| 191 | MEXC |
ATOM/BTC | $1.99 | $49,809.39 | 23:54:09 22/12/2025 |
| 192 |  Bitcastle |
ATOM/USDT | $1.99 | $47,724.25 | 00:00:18 23/12/2025 |
| 193 | Kraken |
ATOM/EUR | $1.99 | $46,821.32 | 23:59:54 22/12/2025 |
| 194 | EXMO |
ATOM/USDC | $1.99 | $46,579.26 | 23:57:07 22/12/2025 |
| 195 | Gate |
ATOM/USDC | $1.99 | $45,752.95 | 23:56:24 22/12/2025 |
| 196 |  Niza.io |
ATOM/USD | $1.99 | $45,073.49 | 23:54:10 22/12/2025 |
| 197 | Bit2Me |
ATOM/EUR | $1.99 | $44,902.27 | 23:57:07 22/12/2025 |
| 198 | XXKK |
ATOM/USDT | $1.99 | $44,702.52 | 00:00:16 23/12/2025 |
| 199 | Osmosis |
ATOM/OSMO | $1.98 | $43,113.66 | 23:39:47 22/12/2025 |
| 200 | Helix |
ATOM/USDT | $1.99 | $41,789.21 | 23:57:08 22/12/2025 |
| 201 | BitTap |
ATOM/USDT | $1.99 | $41,411.18 | 00:00:08 23/12/2025 |
| 202 | Gate |
ATOM/BTC | $1.99 | $40,797.66 | 23:56:54 22/12/2025 |
| 203 | Coinbase Exchange |
ATOM/EUR | $1.99 | $40,644.96 | 23:56:29 22/12/2025 |
| 204 |  THORChain |
ATOM/RUNE | $1.99 | $39,845.91 | 23:57:11 22/12/2025 |
| 205 | WhiteBIT |
ATOM/TRY | $1.98 | $39,690.11 | 23:45:09 22/12/2025 |
| 206 | HTX |
ATOM/USDT | $1.98 | $38,781.86 | 23:59:24 22/12/2025 |
| 207 | CRMClick |
ATOM/USDT | $1.98 | $38,778.36 | 23:57:07 22/12/2025 |
| 208 |  Bitvavo |
ATOM/EUR | $1.98 | $37,439.52 | 23:57:07 22/12/2025 |
| 209 | Bitrue |
ATOM/USDC | $2.00 | $35,451.94 | 23:57:10 22/12/2025 |
| 210 | Binance |
ATOM/TRY | $1.99 | $35,319.74 | 23:56:54 22/12/2025 |
| 211 |  Paribu |
ATOM/TRY | $1.98 | $35,087.54 | 23:59:53 22/12/2025 |
| 212 |  FMFW.io |
ATOM/USD | $1.99 | $34,552.00 | 23:57:08 22/12/2025 |
| 213 |  HitBTC |
ATOM/USDT | $1.99 | $34,535.86 | 23:57:15 22/12/2025 |
| 214 |  Mandala Exchange |
ATOM/USDT | $1.99 | $34,535.67 | 00:00:08 23/12/2025 |
| 215 |  Gleec BTC |
ATOM/USDT | $1.99 | $34,535.67 | 00:00:10 23/12/2025 |
| 216 |  ONUS Pro |
ATOM/VNDC | $1.99 | $33,781.67 | 00:00:16 23/12/2025 |
| 217 |  Coincall |
ATOM/USD | $1.99 | $33,499.69 | 00:03:16 23/12/2025 |
| 218 |  Flipster |
ATOM/USDT | $1.99 | $32,431.48 | 00:00:16 23/12/2025 |
| 219 | Coinbase Exchange |
ATOM/GBP | $1.99 | $32,247.28 | 23:56:58 22/12/2025 |
| 220 |  BitDelta |
ATOM/USDT | $1.99 | $30,052.12 | 23:57:11 22/12/2025 |
| 221 |  BitStorage |
ATOM/USDT | $1.99 | $29,783.36 | 00:00:07 23/12/2025 |
| 222 | Bitrue |
ATOM/ADA | $1.99 | $28,743.36 | 23:57:10 22/12/2025 |
| 223 | Binance |
ATOM/BTC | $1.99 | $28,660.52 | 23:56:42 22/12/2025 |
| 224 |  Aster |
ATOM/USDT | $1.99 | $28,522.73 | 23:54:16 22/12/2025 |
| 225 | OKX |
ATOM/USD | $1.99 | $28,478.39 | 23:56:23 22/12/2025 |
| 226 | EXMO |
ATOM/EUR | $2.08 | $25,907.35 | 23:57:07 22/12/2025 |
| 227 | Deepcoin |
ATOM/USDT | $1.99 | $23,910.44 | 23:57:07 22/12/2025 |
| 228 | Osmosis |
ATOM/OSMO | $1.97 | $22,634.91 | 23:56:46 22/12/2025 |
| 229 | WhiteBIT |
ATOM/EUR | $1.98 | $22,584.98 | 23:45:09 22/12/2025 |
| 230 |  Bitso |
ATOM/USD | $1.99 | $21,899.44 | 23:59:53 22/12/2025 |
| 231 |  Binance TR |
ATOM/TRY | $1.99 | $21,419.13 | 23:57:12 22/12/2025 |
| 232 | LeveX |
ATOM/USDT | $1.99 | $19,839.81 | 00:00:07 23/12/2025 |
| 233 | Dex-Trade |
ATOM/BTC | $2.00 | $19,776.64 | 23:54:07 22/12/2025 |
| 234 |  Tothemoon |
ATOM/USDT | $1.99 | $19,153.36 | 23:57:07 22/12/2025 |
| 235 |  Coinone |
ATOM/KRW | $2.00 | $18,381.94 | 23:57:53 22/12/2025 |
| 236 |  LATOKEN |
ATOM/USDT | $2.76 | $17,578.07 | 23:57:07 22/12/2025 |
| 237 | Osmosis |
ATOM/USDC | $1.98 | $14,692.12 | 23:55:56 22/12/2025 |
| 238 |  dYdX v4 |
ATOM/USD | $1.99 | $14,181.85 | 00:04:33 23/12/2025 |
| 239 | BtcTurk | Kripto |
ATOM/USDT | $1.99 | $13,955.68 | 23:59:53 22/12/2025 |
| 240 |  FIXT |
ATOM/USDT | $1.99 | $13,719.26 | 00:03:16 23/12/2025 |
| 241 | Niza.io |
ATOM/EUR | $1.99 | $11,452.34 | 23:54:10 22/12/2025 |
| 242 | Binance |
ATOM/EUR | $1.99 | $11,007.74 | 23:56:42 22/12/2025 |
| 243 | TGEX |
ATOM/USDT | $1.99 | $10,878.19 | 23:54:11 22/12/2025 |
| 244 | Coinbase Exchange |
ATOM/BTC | $1.96 | $10,842.59 | 23:56:58 22/12/2025 |
| 245 |  Bybit EU |
ATOM/USDC | $1.99 | $10,584.17 | 23:39:10 22/12/2025 |
| 246 | BITmarkets |
ATOM/USDC | $1.99 | $10,490.05 | 00:00:12 23/12/2025 |
| 247 | B2Z Exchange |
ATOM/USDC | $1.99 | $10,490.04 | 00:00:08 23/12/2025 |
| 248 |  XBO.com |
ATOM/USDT | $1.99 | $9,934.36 | 23:54:09 22/12/2025 |
| 249 | XBO.com |
ATOM/USDC | $1.99 | $9,820.93 | 23:54:09 22/12/2025 |
| 250 | XBO.com |
ATOM/USD | $1.99 | $9,816.87 | 23:54:09 22/12/2025 |
| 251 | Osmosis |
ATOM/ATONE | $1.98 | $8,886.85 | 23:58:50 22/12/2025 |
| 252 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $8,054.86 | 23:48:09 22/12/2025 |
| 253 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $7,744.53 | 23:48:09 22/12/2025 |
| 254 | Osmosis |
AKT/ATOM | $0.3797 | $6,986.57 | 23:55:56 22/12/2025 |
| 255 |  Koinpark |
ATOM/INR | $2.02 | $6,636.20 | 00:00:11 23/12/2025 |
| 256 |  Binance.US |
ATOM/USDT | $2.00 | $6,499.88 | 23:59:53 22/12/2025 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.09764 | $6,146.32 | 23:33:15 22/12/2025 |
| 258 |  Tokocrypto |
ATOM/USDT | $1.99 | $6,128.73 | 23:57:08 22/12/2025 |
| 259 | KuCoin |
ATOM/USDC | $2.00 | $5,401.43 | 23:56:23 22/12/2025 |
| 260 |  Qmall Exchange |
ATOM/UAH | $6.07 | $5,312.43 | 00:00:17 23/12/2025 |
| 261 | Osmosis |
ATOM/P2P | $1.98 | $5,188.99 | 22:25:09 22/12/2025 |
| 262 | Osmosis |
ATOM/JUNO | $1.97 | $4,849.50 | 23:27:37 22/12/2025 |
| 263 | KuCoin |
ATOM/ETH | $1.99 | $4,707.35 | 23:56:53 22/12/2025 |
| 264 | Dex-Trade |
ATOM/ETH | $1.99 | $4,495.30 | 23:54:07 22/12/2025 |
| 265 | Kraken |
ATOM/GBP | $2.00 | $4,438.37 | 23:59:54 22/12/2025 |
| 266 | Osmosis |
ATOM/ATONE | $1.94 | $4,322.00 | 22:14:46 22/12/2025 |
| 267 | CoinEx |
ATOM/USDC | $1.99 | $4,231.86 | 23:59:53 22/12/2025 |
| 268 | Crypto.com Exchange |
ATOM/USD | $1.99 | $4,219.82 | 23:48:17 22/12/2025 |
| 269 |  Korbit |
ATOM/KRW | $1.98 | $4,005.44 | 23:42:11 22/12/2025 |
| 270 |  Blynex |
ATOM/USDT | $1.99 | $3,784.84 | 00:00:07 23/12/2025 |
| 271 | EXMO |
ATOM/USD | $2.24 | $3,546.94 | 23:57:07 22/12/2025 |
| 272 | CoinEx |
ATOM/BTC | $1.97 | $3,492.23 | 23:59:53 22/12/2025 |
| 273 |  Gemini |
ATOM/USD | $1.99 | $3,311.08 | 23:59:53 22/12/2025 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $3,244.29 | 23:35:13 22/12/2025 |
| 275 | Phemex |
ATOM/USDC | $1.99 | $3,071.63 | 23:57:11 22/12/2025 |
| 276 |  Bitbank |
ATOM/JPY | $2.00 | $2,994.85 | 23:57:10 22/12/2025 |
| 277 |  TRIV |
ATOM/IDR | $2.00 | $2,916.64 | 00:00:12 23/12/2025 |
| 278 | TRIV |
ATOM/USDT | $1.99 | $2,916.58 | 00:00:12 23/12/2025 |
| 279 | Binance |
ATOM/ETH | $1.99 | $2,913.64 | 23:56:54 22/12/2025 |
| 280 | SunX |
ATOM/USDT | $1.99 | $2,846.63 | 00:00:19 23/12/2025 |
| 281 | Qmall Exchange |
ATOM/USDT | $1.99 | $2,559.39 | 00:00:17 23/12/2025 |
| 282 |  Nivex |
ATOM/USDT | $1.99 | $2,432.98 | 00:00:17 23/12/2025 |
| 283 | Bybit |
ATOM/USDC | $1.99 | $2,393.94 | 23:54:10 22/12/2025 |
| 284 | BitStorage |
ATOM/BTC | $2.00 | $2,211.01 | 00:00:07 23/12/2025 |
| 285 |  CoinDCX |
ATOM/INR | $2.01 | $2,197.98 | 23:54:11 22/12/2025 |
| 286 |  Astroport (Cosmos) |
USDC/ATOM | $1.21 | $2,127.29 | 10:54:11 18/12/2025 |
| 287 |  Binance TH |
ATOM/USDT | $1.99 | $2,076.22 | 23:57:07 22/12/2025 |
| 288 | Kraken |
ATOM/USDC | $1.99 | $2,022.17 | 23:59:54 22/12/2025 |
| 289 | Osmosis |
ATOM/IRIS | $1.98 | $2,020.46 | 23:38:31 22/12/2025 |
| 290 | Flipster |
ATOM/USDT | $1.99 | $1,885.30 | 00:00:11 23/12/2025 |
| 291 | Koinpark |
ATOM/USDT | $1.99 | $1,885.05 | 00:00:11 23/12/2025 |
| 292 | Kraken |
ATOM/XBT | $1.98 | $1,867.91 | 23:59:24 22/12/2025 |
| 293 |  CEX.IO |
ATOM/USD | $1.99 | $1,853.74 | 23:48:13 22/12/2025 |
| 294 |  Biswap v2 |
ATOM/WBNB | $1.99 | $1,835.71 | 23:26:16 22/12/2025 |
| 295 | Crypto.com Exchange |
ATOM/BTC | $1.99 | $1,817.57 | 23:48:09 22/12/2025 |
| 296 | Osmosis |
ATOM/XPRT | $1.99 | $1,755.55 | 23:39:34 22/12/2025 |
| 297 | OKX |
ATOM/EUR | $1.99 | $1,685.19 | 23:56:53 22/12/2025 |
| 298 | Kraken |
ATOM/USDT | $1.98 | $1,652.42 | 23:59:24 22/12/2025 |
| 299 | Osmosis |
ATOM/stATOM | $1.98 | $1,629.84 | 14:42:21 22/12/2025 |
| 300 |  Bitlo |
ATOM/TRY | $1.99 | $1,624.78 | 23:57:12 22/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,255,585 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.