Cosmos ATOM
Xếp hạng #60
07:33:00 30/11/2025
Giá Cosmos (ATOM)
$2.43 -0.41%
0.00002674 BTC
67,441 VND
Thấp: $2.40
Cao: $2.46
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ATOM/USDT | $2.43 | $34,531,172 | 06:57:15 30/11/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.43 | $32,676,229 | 06:51:15 30/11/2025 |
| 3 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,004 | 06:57:15 30/11/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.43 | $26,389,806 | 07:00:16 30/11/2025 |
| 5 |  Echobit |
ATOM/USDT | $2.43 | $26,341,434 | 06:57:16 30/11/2025 |
| 6 |  CZR Exchange |
ATOM/USDT | $2.43 | $23,294,739 | 06:57:16 30/11/2025 |
| 7 |  Zedxion Exchange |
ATOM/USDT | $2.43 | $23,283,412 | 07:00:16 30/11/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.43 | $22,781,841 | 06:54:16 30/11/2025 |
| 9 |  Top.one |
ATOM/USDT | $2.43 | $22,198,541 | 07:03:16 30/11/2025 |
| 10 |  BTCC |
ATOM/USDT | $2.43 | $20,160,614 | 06:57:16 30/11/2025 |
| 11 |  Binance |
ATOM/USDT | $2.43 | $18,895,798 | 06:54:16 30/11/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.43 | $14,857,858 | 06:57:15 30/11/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.43 | $12,235,736 | 07:00:16 30/11/2025 |
| 14 |  LBank |
ATOM/USDT | $2.43 | $12,156,911 | 06:57:17 30/11/2025 |
| 15 |  Ju.com |
ATOM/USDT | $2.43 | $11,346,508 | 06:48:16 30/11/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,844,144 | 07:00:10 30/11/2025 |
| 17 |  AscendEX |
ATOM/USDT | $2.43 | $9,677,903 | 06:48:16 30/11/2025 |
| 18 |  WhiteBIT |
ATOM/USDT | $2.43 | $9,337,511 | 06:54:15 30/11/2025 |
| 19 |  FameEX |
ATOM/USDT | $2.43 | $9,272,024 | 06:57:17 30/11/2025 |
| 20 |  Bybit |
ATOM/USDT | $2.43 | $8,417,193 | 06:54:17 30/11/2025 |
| 21 |  COINSPACE |
ATOM/USDT | $2.43 | $7,809,318 | 06:57:07 30/11/2025 |
| 22 |  CoinW |
ATOM/USDT | $2.43 | $7,549,781 | 06:57:18 30/11/2025 |
| 23 |  CoinP |
ATOM/USDT | $2.42 | $7,191,487 | 07:00:15 30/11/2025 |
| 24 |  Ekbit |
ATOM/USDT | $2.43 | $7,131,190 | 07:00:16 30/11/2025 |
| 25 |  Tapbit |
ATOM/USDT | $2.43 | $7,109,958 | 06:57:16 30/11/2025 |
| 26 |  BVOX |
ATOM/USDT | $2.42 | $6,311,598 | 06:57:16 30/11/2025 |
| 27 |  NovaEx |
ATOM/USDT | $2.43 | $5,985,956 | 07:00:16 30/11/2025 |
| 28 | CoinP |
ATOM/USDT | $2.43 | $5,592,673 | 07:00:10 30/11/2025 |
| 29 |  BiKing |
ATOM/USDT | $2.43 | $5,576,410 | 06:54:17 30/11/2025 |
| 30 |  WEEX |
ATOM/USDT | $2.43 | $5,341,825 | 06:57:17 30/11/2025 |
| 31 |  BYDFi |
ATOM/USDT | $2.42 | $5,076,357 | 07:00:17 30/11/2025 |
| 32 |  OKX |
ATOM/USDT | $2.42 | $4,904,762 | 06:55:51 30/11/2025 |
| 33 |  Toobit |
ATOM/USDT | $2.43 | $4,698,168 | 06:57:19 30/11/2025 |
| 34 |  Coinlocally |
ATOM/USDT | $2.43 | $4,524,575 | 06:51:17 30/11/2025 |
| 35 |  YEX |
ATOM/USDT | $2.43 | $4,412,285 | 07:00:17 30/11/2025 |
| 36 |  MEXC |
ATOM/USDT | $2.43 | $4,329,306 | 06:57:16 30/11/2025 |
| 37 |  Darkex Exchange |
ATOM/USDT | $2.43 | $4,106,570 | 07:00:18 30/11/2025 |
| 38 |  MGBX |
ATOM/USDT | $2.42 | $3,707,164 | 07:00:17 30/11/2025 |
| 39 |  EasiCoin |
ATOM/USDT | $2.43 | $3,573,187 | 07:00:17 30/11/2025 |
| 40 | Echobit |
ATOM/USDT | $2.43 | $3,290,270 | 06:57:11 30/11/2025 |
| 41 |  Bitrue |
ATOM/USDT | $2.43 | $2,924,436 | 06:57:17 30/11/2025 |
| 42 |  Websea |
ATOM/USDT | $2.42 | $2,886,458 | 07:00:16 30/11/2025 |
| 43 |  Zoomex |
ATOM/USDT | $2.43 | $2,523,771 | 06:57:16 30/11/2025 |
| 44 | Binance |
ATOM/USDT | $2.43 | $2,297,179 | 06:56:42 30/11/2025 |
| 45 | AscendEX |
ATOM/USDT | $2.42 | $2,159,163 | 06:48:11 30/11/2025 |
| 46 |  Hotcoin |
ATOM/USDT | $2.43 | $2,012,563 | 06:57:18 30/11/2025 |
| 47 | YEX |
ATOM/USDT | $2.43 | $1,946,647 | 07:00:11 30/11/2025 |
| 48 | Millionero |
ATOM/USDT | $2.43 | $1,918,712 | 06:54:11 30/11/2025 |
| 49 |  BitMart |
ATOM/USDT | $2.43 | $1,895,685 | 06:57:11 30/11/2025 |
| 50 |  Poloniex |
ATOM/USDT | $2.43 | $1,880,768 | 06:56:53 30/11/2025 |
| 51 | Coinlocally |
ATOM/USDT | $2.43 | $1,815,910 | 07:00:07 30/11/2025 |
| 52 |  DigiFinex |
ATOM/USDT | $2.43 | $1,761,387 | 06:57:17 30/11/2025 |
| 53 |  Dmex |
ATOM/USD | $2.43 | $1,718,244 | 07:03:17 30/11/2025 |
| 54 |  BitradeX |
ATOM/USDT | $2.43 | $1,704,894 | 06:54:15 30/11/2025 |
| 55 | Ju.com |
ATOM/USDT | $2.43 | $1,665,010 | 06:48:12 30/11/2025 |
| 56 |  Ourbit |
ATOM/USDT | $2.43 | $1,553,090 | 06:57:17 30/11/2025 |
| 57 | NovaEx |
ATOM/USDT | $2.43 | $1,544,087 | 07:00:07 30/11/2025 |
| 58 |  Bitop |
ATOM/USDT | $2.43 | $1,520,771 | 07:00:17 30/11/2025 |
| 59 |  KCEX |
ATOM/USDT | $2.43 | $1,440,430 | 06:57:16 30/11/2025 |
| 60 | DigiFinex |
ATOM/USDT | $2.43 | $1,432,697 | 06:57:08 30/11/2025 |
| 61 |  CEEX exchange |
ATOM/USDT | $2.43 | $1,312,043 | 07:00:08 30/11/2025 |
| 62 |  Aivora Exchange |
ATOM/USDT | $2.43 | $1,309,928 | 07:00:18 30/11/2025 |
| 63 |  Bithumb |
ATOM/KRW | $2.48 | $1,253,491 | 06:59:23 30/11/2025 |
| 64 |  UZX |
ATOM/USDT | $2.43 | $1,217,237 | 06:54:11 30/11/2025 |
| 65 | YUBIT |
ATOM/USDT | $2.43 | $1,142,055 | 06:57:11 30/11/2025 |
| 66 |  4E |
ATOM/USDT | $2.43 | $1,136,399 | 07:00:10 30/11/2025 |
| 67 | Darkex Exchange |
ATOM/USDT | $2.43 | $1,103,470 | 07:00:13 30/11/2025 |
| 68 | Bybit |
ATOM/USDT | $2.43 | $1,093,415 | 06:54:11 30/11/2025 |
| 69 |  Phemex |
ATOM/USDT | $2.43 | $1,073,055 | 06:57:16 30/11/2025 |
| 70 |  Grvt |
ATOM/USDT | $2.43 | $1,059,381 | 07:00:17 30/11/2025 |
| 71 |  Deepcoin |
ATOM/USDT | $2.43 | $1,042,473 | 06:57:15 30/11/2025 |
| 72 | CoinW |
ATOM/USDT | $2.43 | $960,281 | 06:54:08 30/11/2025 |
| 73 |  Hyperliquid |
ATOM/USD | $2.43 | $889,815 | 06:54:15 30/11/2025 |
| 74 | Zedcex Exchange |
ATOM/USDZ | $2.43 | $878,709 | 07:00:11 30/11/2025 |
| 75 |  Cofinex |
ATOM/USDT | $2.43 | $874,969 | 07:00:15 30/11/2025 |
| 76 |  Bitget |
ATOM/USDT | $2.43 | $874,227 | 06:54:16 30/11/2025 |
| 77 |  BlockFin |
ATOM/USDT | $2.43 | $870,840 | 07:00:16 30/11/2025 |
| 78 | Phemex |
ATOM/USDT | $2.43 | $838,666 | 06:57:11 30/11/2025 |
| 79 |  Coinbase Exchange |
ATOM/USD | $2.43 | $814,244 | 06:56:59 30/11/2025 |
| 80 |  VOOX Exchange |
ATOM/USDT | $2.43 | $790,032 | 06:57:19 30/11/2025 |
| 81 |  XT.COM |
ATOM/USDT | $2.43 | $738,080 | 06:57:10 30/11/2025 |
| 82 | OKX |
ATOM/USDT | $2.43 | $714,369 | 06:56:54 30/11/2025 |
| 83 |  Gems Trade |
ATOM/USDT | $2.43 | $713,702 | 07:00:11 30/11/2025 |
| 84 |  EdgeX |
ATOM/USD | $2.42 | $706,399 | 07:03:15 30/11/2025 |
| 85 | Coinbase Exchange |
ATOM/USDT | $2.43 | $694,057 | 06:56:59 30/11/2025 |
| 86 |  Gate |
ATOM/USDC | $2.43 | $689,127 | 06:56:54 30/11/2025 |
| 87 | WhiteBIT |
ATOM/USDT | $2.43 | $676,453 | 06:54:09 30/11/2025 |
| 88 |  AstralX |
ATOM/USDT | $2.43 | $663,847 | 07:00:07 30/11/2025 |
| 89 | Zedcex Exchange |
ATOM/USDT | $2.43 | $628,243 | 07:00:11 30/11/2025 |
| 90 |  KuCoin |
ATOM/USDT | $2.43 | $627,951 | 06:54:18 30/11/2025 |
| 91 |  Coinflare |
ATOM/USDT | $2.42 | $615,575 | 07:00:16 30/11/2025 |
| 92 |  SuperEx |
ATOM/USDT | $2.42 | $582,288 | 07:00:09 30/11/2025 |
| 93 |  BitTap |
ATOM/USDT | $2.43 | $577,149 | 07:00:19 30/11/2025 |
| 94 |  B2Z Exchange |
ATOM/USD | $2.43 | $565,664 | 07:00:16 30/11/2025 |
| 95 |  BTSE |
ATOM/USDT | $2.42 | $564,908 | 06:57:15 30/11/2025 |
| 96 | LBank |
ATOM/USDT | $2.43 | $551,835 | 06:57:13 30/11/2025 |
| 97 |  BITmarkets |
ATOM/USDT | $2.43 | $547,678 | 07:00:15 30/11/2025 |
| 98 |  Biconomy.com |
ATOM/USDT | $2.43 | $545,155 | 06:57:11 30/11/2025 |
| 99 | BITmarkets |
ATOM/USD | $2.43 | $540,965 | 07:00:10 30/11/2025 |
| 100 | B2Z Exchange |
ATOM/USD | $2.43 | $540,965 | 07:00:10 30/11/2025 |
| 101 | MEXC |
ATOM/USDT | $2.43 | $508,160 | 06:57:09 30/11/2025 |
| 102 | WEEX |
ATOM/USDC | $2.43 | $500,105 | 06:57:12 30/11/2025 |
| 103 |  XXKK |
ATOM/USDT | $2.43 | $487,905 | 06:57:13 30/11/2025 |
| 104 | FameEX |
ATOM/USDT | $2.43 | $487,308 | 06:57:11 30/11/2025 |
| 105 | Hotcoin |
ATOM/USDT | $2.43 | $454,499 | 06:58:24 30/11/2025 |
| 106 | Ourbit |
ATOM/USDT | $2.43 | $431,332 | 06:54:09 30/11/2025 |
| 107 |  CRMClick |
ATOM/USDT | $2.43 | $427,736 | 06:57:11 30/11/2025 |
| 108 |  HTX |
ATOM/USDT | $2.43 | $424,484 | 06:59:24 30/11/2025 |
| 109 |  CoinCatch |
ATOM/USDT | $2.43 | $420,719 | 07:00:16 30/11/2025 |
| 110 | YEX |
ATOM/USD | $2.43 | $419,121 | 07:00:17 30/11/2025 |
| 111 | BTCC |
ATOM/USDT | $2.43 | $408,067 | 06:57:11 30/11/2025 |
| 112 | CRMClick |
ATOM/USDT | $2.42 | $385,130 | 06:57:16 30/11/2025 |
| 113 | HTX |
ATOM/USDT | $2.42 | $384,915 | 06:54:17 30/11/2025 |
| 114 |  Fastex |
ATOM/USDC | $2.42 | $365,883 | 06:57:11 30/11/2025 |
| 115 | Fastex |
ATOM/USDT | $2.44 | $358,022 | 06:57:11 30/11/2025 |
| 116 | Tapbit |
ATOM/USDT | $2.43 | $348,185 | 06:57:11 30/11/2025 |
| 117 | WEEX |
ATOM/USDT | $2.43 | $343,958 | 06:57:12 30/11/2025 |
| 118 | TruBit Pro Exchange |
ATOM/USDT | $2.43 | $330,205 | 07:00:07 30/11/2025 |
| 119 | KuCoin |
ATOM/USDT | $2.43 | $327,049 | 06:56:58 30/11/2025 |
| 120 | Toobit |
ATOM/USDT | $2.43 | $323,877 | 06:57:08 30/11/2025 |
| 121 | Millionero |
ATOM/USDC | $2.43 | $322,048 | 06:54:11 30/11/2025 |
| 122 |  Upbit |
ATOM/KRW | $2.55 | $309,698 | 06:56:53 30/11/2025 |
| 123 | BYDFi |
ATOM/USDT | $2.43 | $308,975 | 07:00:07 30/11/2025 |
| 124 |  Hibt |
ATOM/USDT | $2.43 | $308,601 | 06:57:09 30/11/2025 |
| 125 |  BingX |
ATOM/USDT | $2.43 | $306,609 | 06:39:11 30/11/2025 |
| 126 | Binance |
ATOM/USDC | $2.43 | $289,046 | 06:56:42 30/11/2025 |
| 127 | OrangeX |
ATOM/USDT | $2.43 | $273,919 | 06:57:11 30/11/2025 |
| 128 | BVOX |
ATOM/USDT | $2.43 | $265,764 | 06:57:13 30/11/2025 |
| 129 |  Delta Exchange |
ATOM/USDT | $2.42 | $264,839 | 07:00:17 30/11/2025 |
| 130 |  KoinBX |
ATOM/INR | $2.56 | $256,373 | 07:00:12 30/11/2025 |
| 131 |  Bitazza |
ATOM/USDT | $2.42 | $251,652 | 07:00:08 30/11/2025 |
| 132 | BITmarkets |
ATOM/USDT | $2.43 | $249,330 | 07:00:10 30/11/2025 |
| 133 | B2Z Exchange |
ATOM/USDT | $2.43 | $249,052 | 07:00:10 30/11/2025 |
| 134 | BTSE |
ATOM/USDT | $2.43 | $248,646 | 06:57:10 30/11/2025 |
| 135 | Gate |
ATOM/USDT | $2.43 | $246,372 | 06:54:19 30/11/2025 |
| 136 |  ICRYPEX |
ATOM/USDT | $2.39 | $244,671 | 07:00:10 30/11/2025 |
| 137 | BlockFin |
ATOM/USDT | $2.42 | $242,152 | 07:00:10 30/11/2025 |
| 138 | Coinflare |
ATOM/USDT | $2.43 | $233,946 | 07:00:10 30/11/2025 |
| 139 |  Pionex |
ATOM/USDT | $2.43 | $229,143 | 06:57:12 30/11/2025 |
| 140 |  BloFin |
ATOM/USDT | $2.43 | $227,388 | 06:42:16 30/11/2025 |
| 141 |  Osmosis |
ATOM/USDC | $2.41 | $224,484 | 06:44:00 30/11/2025 |
| 142 |  THORChain |
ATOM/RUNE | $2.43 | $216,739 | 06:57:08 30/11/2025 |
| 143 | KCEX |
ATOM/USDT | $2.43 | $213,183 | 06:57:11 30/11/2025 |
| 144 |  Kraken |
ATOM/USD | $2.43 | $204,246 | 06:59:24 30/11/2025 |
| 145 |  Picol |
ATOM/USDT | $2.43 | $201,393 | 07:00:10 30/11/2025 |
| 146 |  HKD.com |
ATOM/USDT | $3.52 | $200,525 | 07:00:08 30/11/2025 |
| 147 | AscendEX |
ATOM/USD | $2.42 | $200,212 | 06:48:11 30/11/2025 |
| 148 | KoinBX |
ATOM/USDT | $2.43 | $193,312 | 07:00:12 30/11/2025 |
| 149 |  EXMO.ME |
ATOM/USDT | $2.43 | $192,757 | 06:54:11 30/11/2025 |
| 150 |  EXMO |
ATOM/USDT | $2.43 | $191,990 | 06:45:11 30/11/2025 |
| 151 |  Bitunix |
ATOM/USDT | $2.43 | $174,492 | 06:57:11 30/11/2025 |
| 152 |  LATOKEN |
ATOM/USDT | $2.76 | $172,986 | 06:57:10 30/11/2025 |
| 153 | BitMart |
ATOM/BTC | $2.43 | $153,344 | 06:57:11 30/11/2025 |
| 154 | BloFin |
ATOM/USDT | $2.43 | $146,356 | 06:42:11 30/11/2025 |
| 155 |  BtcTurk | Kripto |
ATOM/TRY | $2.43 | $139,045 | 06:55:23 30/11/2025 |
| 156 | TruBit Pro Exchange |
ATOM/BTC | $2.42 | $132,452 | 07:00:07 30/11/2025 |
| 157 |  GroveX |
ATOM/USDT | $2.43 | $131,259 | 06:57:09 30/11/2025 |
| 158 | Bitget |
ATOM/USDT | $2.43 | $129,110 | 06:54:09 30/11/2025 |
| 159 | Osmosis |
ATOM/USDC | $2.41 | $125,413 | 06:59:23 30/11/2025 |
| 160 |  CoinEx |
ATOM/USDT | $2.43 | $123,088 | 06:59:23 30/11/2025 |
| 161 | EasiCoin |
ATOM/USDT | $2.43 | $122,356 | 07:00:07 30/11/2025 |
| 162 |  UEEx |
ATOM/USDT | $2.43 | $114,304 | 07:00:11 30/11/2025 |
| 163 |  LeveX |
ATOM/USDT | $2.43 | $111,352 | 07:00:16 30/11/2025 |
| 164 |  BlueBit |
ATOM/USDT | $2.43 | $107,433 | 07:00:19 30/11/2025 |
| 165 |  BitbabyExchange |
ATOM/USDT | $2.43 | $105,425 | 07:00:08 30/11/2025 |
| 166 | Aivora Exchange |
ATOM/USDT | $2.43 | $103,563 | 07:00:11 30/11/2025 |
| 167 | WhiteBIT |
ATOM/USDC | $2.42 | $102,761 | 06:54:09 30/11/2025 |
| 168 |  Dex-Trade |
ATOM/USDT | $2.43 | $99,851.83 | 06:51:09 30/11/2025 |
| 169 | Gate |
ATOM/USDT | $2.43 | $99,063.53 | 06:56:54 30/11/2025 |
| 170 | Koinbay |
ATOM/USDT | $2.43 | $96,530.46 | 06:57:12 30/11/2025 |
| 171 | CZR Exchange |
ATOM/USDT | $2.43 | $96,443.70 | 07:00:13 30/11/2025 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.43 | $96,231.85 | 07:00:08 30/11/2025 |
| 173 |  CoinUp.io |
ATOM/USDT | $2.43 | $94,937.97 | 06:54:09 30/11/2025 |
| 174 | Pionex |
ATOM/USDT | $2.43 | $89,133.82 | 06:57:17 30/11/2025 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $2.43 | $88,106.73 | 06:57:08 30/11/2025 |
| 176 | Crypto.com Exchange |
ATOM/USD | $2.43 | $81,999.63 | 06:57:17 30/11/2025 |
| 177 |  PrimeXBT |
ATOM/USDT | $2.43 | $80,667.75 | 07:00:16 30/11/2025 |
| 178 | Binance |
ATOM/BTC | $2.43 | $78,672.86 | 06:56:54 30/11/2025 |
| 179 | CoinCatch |
ATOM/USDT | $2.43 | $76,559.68 | 07:00:07 30/11/2025 |
| 180 | Gate |
ATOM/BTC | $2.43 | $75,399.66 | 06:56:54 30/11/2025 |
| 181 | Bitrue |
ATOM/USDT | $2.43 | $72,799.17 | 06:57:11 30/11/2025 |
| 182 |  Nivex |
ATOM/USDT | $2.43 | $68,333.19 | 07:00:18 30/11/2025 |
| 183 | WhiteBIT |
ATOM/TRY | $2.44 | $63,482.80 | 06:54:09 30/11/2025 |
| 184 |  TGEX |
ATOM/USDT | $2.43 | $62,669.89 | 07:00:15 30/11/2025 |
| 185 |  HitBTC |
ATOM/USDT | $2.43 | $62,243.58 | 07:00:07 30/11/2025 |
| 186 |  Mandala Exchange |
ATOM/USDT | $2.43 | $62,243.58 | 07:00:11 30/11/2025 |
| 187 |  Gleec BTC |
ATOM/USDT | $2.43 | $62,243.58 | 07:00:10 30/11/2025 |
| 188 |  FMFW.io |
ATOM/USD | $2.43 | $62,242.04 | 06:57:08 30/11/2025 |
| 189 |  ZKE |
ATOM/USDT | $2.43 | $57,739.11 | 07:00:11 30/11/2025 |
| 190 |  BigONE |
ATOM/USDT | $2.41 | $57,352.70 | 06:57:11 30/11/2025 |
| 191 | XXKK |
ATOM/USDT | $2.42 | $52,865.10 | 06:54:16 30/11/2025 |
| 192 |  Paribu |
ATOM/TRY | $2.43 | $52,196.48 | 06:59:23 30/11/2025 |
| 193 | Cofinex |
ATOM/USDT | $2.43 | $51,178.57 | 07:00:09 30/11/2025 |
| 194 |  Niza.io |
ATOM/USD | $2.43 | $50,965.98 | 06:57:11 30/11/2025 |
| 195 |  PointPay |
ATOM/USDT | $2.43 | $50,560.11 | 06:57:07 30/11/2025 |
| 196 | EXMO |
ATOM/USDC | $2.43 | $50,319.89 | 06:45:11 30/11/2025 |
| 197 |  Bitcastle |
ATOM/USDT | $2.43 | $49,376.03 | 07:00:12 30/11/2025 |
| 198 | Osmosis |
ATOM/stATOM | $2.41 | $42,076.92 | 06:09:35 30/11/2025 |
| 199 | MEXC |
ATOM/USDC | $2.43 | $41,853.34 | 06:57:09 30/11/2025 |
| 200 | BitTap |
ATOM/USDT | $2.43 | $41,366.00 | 06:57:07 30/11/2025 |
| 201 |  Coincall |
ATOM/USD | $2.43 | $40,138.34 | 07:03:16 30/11/2025 |
| 202 | Osmosis |
ATOM/OSMO | $2.40 | $38,360.92 | 06:50:37 30/11/2025 |
| 203 |  dYdX v4 |
ATOM/USD | $2.43 | $37,173.09 | 07:04:18 30/11/2025 |
| 204 | Kraken |
ATOM/EUR | $2.43 | $36,696.06 | 06:59:24 30/11/2025 |
| 205 |  ONUS Pro |
ATOM/VNDC | $2.43 | $36,678.32 | 07:00:16 30/11/2025 |
| 206 | Coinbase Exchange |
ATOM/GBP | $2.42 | $36,435.51 | 06:56:59 30/11/2025 |
| 207 |  Bit2Me |
ATOM/EUR | $2.43 | $36,016.82 | 06:57:11 30/11/2025 |
| 208 |  GMX (Arbitrum) |
ATOM/USD | $2.43 | $35,912.02 | 06:57:23 30/11/2025 |
| 209 | OKX |
ATOM/USD | $2.43 | $35,432.43 | 06:56:23 30/11/2025 |
| 210 | Osmosis |
ATOM/OSMO | $2.40 | $34,858.20 | 06:55:58 30/11/2025 |
| 211 |  Helix |
ATOM/USDT | $2.42 | $33,767.83 | 06:57:08 30/11/2025 |
| 212 | Binance |
ATOM/TRY | $2.43 | $33,057.64 | 06:56:54 30/11/2025 |
| 213 | Bit2Me |
ATOM/USDC | $2.43 | $31,827.91 | 06:57:11 30/11/2025 |
| 214 |  BitStorage |
ATOM/USDT | $2.43 | $31,123.37 | 06:57:15 30/11/2025 |
| 215 | Bitrue |
ATOM/ADA | $2.43 | $29,393.60 | 06:57:11 30/11/2025 |
| 216 | LeveX |
ATOM/USDT | $2.43 | $29,040.58 | 07:00:09 30/11/2025 |
| 217 |  Bitfinex |
ATO/USD | $2.41 | $28,896.47 | 06:59:24 30/11/2025 |
| 218 | EXMO |
ATOM/EUR | $2.44 | $28,761.78 | 06:45:11 30/11/2025 |
| 219 |  Binance TR |
ATOM/TRY | $2.43 | $28,320.19 | 06:57:09 30/11/2025 |
| 220 |  Coinbase International Exchange |
ATOM/USDC | $2.42 | $28,280.04 | 07:00:16 30/11/2025 |
| 221 | Bitrue |
ATOM/USDC | $2.43 | $27,363.33 | 06:57:11 30/11/2025 |
| 222 | Binance |
ATOM/FDUSD | $2.43 | $26,653.50 | 06:56:42 30/11/2025 |
| 223 | MEXC |
ATOM/BTC | $2.43 | $26,386.08 | 06:57:09 30/11/2025 |
| 224 |  Bitvavo |
ATOM/EUR | $2.43 | $26,265.90 | 06:57:10 30/11/2025 |
| 225 |  Bitso |
ATOM/USD | $2.43 | $25,493.43 | 06:59:23 30/11/2025 |
| 226 | Deepcoin |
ATOM/USDT | $2.43 | $25,292.36 | 06:57:08 30/11/2025 |
| 227 |  Tothemoon |
ATOM/USDT | $2.43 | $23,898.01 | 06:57:11 30/11/2025 |
| 228 |  BitDelta |
ATOM/USDT | $2.43 | $21,597.70 | 07:00:07 30/11/2025 |
| 229 |  Aster |
ATOM/USDT | $2.43 | $20,819.89 | 06:54:16 30/11/2025 |
| 230 |  BiFinance |
ATOM/USDT | $2.43 | $19,116.55 | 06:57:22 30/11/2025 |
| 231 | BITmarkets |
ATOM/USDC | $2.43 | $14,357.32 | 07:00:10 30/11/2025 |
| 232 | B2Z Exchange |
ATOM/USDC | $2.43 | $14,357.32 | 07:00:10 30/11/2025 |
| 233 | Coinbase Exchange |
ATOM/EUR | $2.43 | $13,667.39 | 06:56:59 30/11/2025 |
| 234 |  SunX |
ATOM/USDT | $2.43 | $13,323.30 | 07:00:19 30/11/2025 |
| 235 |  Blynex |
ATOM/USDT | $2.43 | $13,245.12 | 06:54:07 30/11/2025 |
| 236 | Crypto.com Exchange |
ATOM/USDT | $2.43 | $12,893.80 | 06:57:08 30/11/2025 |
| 237 | Binance |
ATOM/EUR | $2.43 | $12,612.16 | 06:56:54 30/11/2025 |
| 238 |  XBO.com |
ATOM/USDT | $2.43 | $12,109.89 | 06:54:07 30/11/2025 |
| 239 | XBO.com |
ATOM/USDC | $2.43 | $12,046.88 | 06:54:07 30/11/2025 |
| 240 |  Coinone |
ATOM/KRW | $2.47 | $12,022.81 | 06:56:23 30/11/2025 |
| 241 | XBO.com |
ATOM/USD | $2.43 | $11,965.34 | 06:54:07 30/11/2025 |
| 242 | WhiteBIT |
ATOM/EUR | $2.43 | $11,857.24 | 06:54:09 30/11/2025 |
| 243 |  Bybit EU |
ATOM/USDC | $2.43 | $10,501.12 | 06:54:07 30/11/2025 |
| 244 |  ChangeNOW |
ATOM/BTC | $2.43 | $9,675.76 | 07:00:07 30/11/2025 |
| 245 |  Paradex |
ATOM/USD | $2.42 | $9,391.74 | 07:03:16 30/11/2025 |
| 246 | Dex-Trade |
ATOM/BTC | $2.43 | $9,163.60 | 06:51:09 30/11/2025 |
| 247 | Niza.io |
ATOM/EUR | $2.43 | $9,142.55 | 06:57:11 30/11/2025 |
| 248 | Dex-Trade |
ATOM/ETH | $2.43 | $8,703.42 | 06:51:09 30/11/2025 |
| 249 | Osmosis |
ATOM/stATOM | $2.41 | $8,539.05 | 02:32:03 30/11/2025 |
| 250 | EXMO |
ATOM/BTC | $2.54 | $8,515.98 | 18:42:09 26/11/2025 |
| 251 | EXMO.ME |
ATOM/BTC | $2.58 | $8,471.99 | 18:45:09 26/11/2025 |
| 252 | Kraken |
ATOM/USDC | $2.43 | $8,038.98 | 06:59:24 30/11/2025 |
| 253 | BtcTurk | Kripto |
ATOM/USDT | $2.41 | $8,029.04 | 06:55:23 30/11/2025 |
| 254 | BitStorage |
ATOM/BTC | $2.42 | $7,286.10 | 06:57:15 30/11/2025 |
| 255 |  Qmall Exchange |
ATOM/UAH | $7.06 | $7,146.42 | 06:57:07 30/11/2025 |
| 256 |  Bitbank |
ATOM/JPY | $2.43 | $6,859.19 | 06:57:10 30/11/2025 |
| 257 |  Koinpark |
ATOM/INR | $2.51 | $6,768.18 | 07:00:07 30/11/2025 |
| 258 |  VVS Finance |
WCRO/ATOM | $0.1073 | $6,748.16 | 06:59:52 30/11/2025 |
| 259 |  Tokocrypto |
ATOM/USDT | $2.43 | $6,413.96 | 06:57:09 30/11/2025 |
| 260 | Binance |
ATOM/ETH | $2.43 | $6,182.73 | 06:56:54 30/11/2025 |
| 261 | Bybit |
ATOM/USDC | $2.40 | $6,156.55 | 06:54:11 30/11/2025 |
| 262 | Kraken |
ATOM/XBT | $2.44 | $5,506.52 | 06:59:24 30/11/2025 |
| 263 | Osmosis |
ATOM/XPRT | $2.39 | $5,167.14 | 06:59:23 30/11/2025 |
| 264 | TGEX |
ATOM/USDT | $2.43 | $5,001.53 | 07:00:09 30/11/2025 |
| 265 | Kraken |
ATOM/USDT | $2.42 | $4,939.99 | 06:59:24 30/11/2025 |
| 266 | EXMO |
ATOM/USD | $2.47 | $4,797.12 | 06:45:11 30/11/2025 |
| 267 | Osmosis |
ATOM/P2P | $2.41 | $3,950.76 | 06:48:32 30/11/2025 |
| 268 | KuCoin |
ATOM/USDC | $2.42 | $3,884.09 | 06:56:58 30/11/2025 |
| 269 | Kraken |
ATOM/GBP | $2.43 | $3,679.50 | 06:59:24 30/11/2025 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.43 | $3,542.19 | 06:57:08 30/11/2025 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.43 | $3,269.68 | 06:19:45 30/11/2025 |
| 272 |  TRIV |
ATOM/IDR | $2.43 | $3,252.28 | 07:00:14 30/11/2025 |
| 273 | TRIV |
ATOM/USDT | $2.43 | $3,251.88 | 07:00:14 30/11/2025 |
| 274 | Bitget |
ATOM/BTC | $2.44 | $3,093.55 | 06:54:09 30/11/2025 |
| 275 | Osmosis |
AKT/ATOM | $0.4910 | $2,985.71 | 06:37:43 30/11/2025 |
| 276 |  ADEN |
ATOM/USDT | $2.42 | $2,895.13 | 07:03:34 30/11/2025 |
| 277 |  Indodax |
ATOM/IDR | $2.41 | $2,810.58 | 06:59:24 30/11/2025 |
| 278 | DigiFinex |
ATOM/BTC | $2.42 | $2,768.34 | 06:57:08 30/11/2025 |
| 279 | Qmall Exchange |
ATOM/USDT | $2.43 | $2,753.33 | 06:57:07 30/11/2025 |
| 280 | Kraken |
ATOM/ETH | $2.42 | $2,523.22 | 06:59:24 30/11/2025 |
| 281 | Osmosis |
ATOM/JUNO | $2.40 | $2,440.77 | 06:49:54 30/11/2025 |
| 282 |  Flipster |
ATOM/USDT | $2.43 | $2,003.99 | 07:00:14 30/11/2025 |
| 283 |  Gemini |
ATOM/USD | $2.42 | $1,975.88 | 06:59:23 30/11/2025 |
| 284 |  Binance TH |
ATOM/USDT | $2.43 | $1,969.19 | 06:57:11 30/11/2025 |
| 285 | KuCoin |
ATOM/BTC | $2.42 | $1,908.69 | 06:59:23 30/11/2025 |
| 286 | Koinpark |
ATOM/USDT | $2.43 | $1,888.25 | 07:00:07 30/11/2025 |
| 287 |  Young Platform |
ATOM/EUR | $2.42 | $1,833.98 | 07:00:08 30/11/2025 |
| 288 | Osmosis |
SCRT/ATOM | $0.1428 | $1,788.03 | 06:38:01 30/11/2025 |
| 289 |  zondacrypto |
ATOM/PLN | $2.45 | $1,671.80 | 06:54:11 30/11/2025 |
| 290 |  Ndax |
ATOM/CAD | $2.40 | $1,667.86 | 07:00:10 30/11/2025 |
| 291 |  Bitlo |
ATOM/TRY | $2.43 | $1,646.72 | 07:00:08 30/11/2025 |
| 292 |  CoinDCX |
ATOM/INR | $2.52 | $1,590.12 | 06:54:11 30/11/2025 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.03640 | $1,568.36 | 06:57:11 30/11/2025 |
| 294 | Phemex |
ATOM/USDC | $2.43 | $1,565.90 | 06:57:11 30/11/2025 |
| 295 | Crypto.com Exchange |
ATOM/BTC | $2.42 | $1,405.99 | 06:57:08 30/11/2025 |
| 296 |  Binance.US |
ATOM/USDT | $2.39 | $1,404.52 | 06:59:23 30/11/2025 |
| 297 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.43 | $1,369.36 | 06:10:18 30/11/2025 |
| 298 |  ZebPay |
ATOM/INR | $2.89 | $1,261.78 | 07:00:10 30/11/2025 |
| 299 | KuCoin |
ATOM/ETH | $2.42 | $1,259.05 | 06:59:23 30/11/2025 |
| 300 | Niza.io |
ATOM/USDT | $2.42 | $1,235.92 | 06:57:11 30/11/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 30/11/2025, cặp giao dịch ATOM/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,531,172 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.