Cosmos ATOM
Xếp hạng #71
18:59:48 05/11/2026
Giá Cosmos (ATOM)
$1.53 6.62%
0.00001902 BTC
39,580 VND
Thấp: $1.42
Cao: $1.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.52 | $498,115,170 | 18:00:09 05/11/2026 |
| 2 |  KTX |
ATOM/USDT | $1.51 | $59,823,803 | 18:00:16 05/11/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.51 | $22,128,037 | 17:54:17 05/11/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.51 | $21,937,589 | 17:54:15 05/11/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.51 | $21,396,216 | 18:00:18 05/11/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.51 | $17,644,434 | 17:57:15 05/11/2026 |
| 8 |  Buzzex |
ATOM/USDT | $1.52 | $17,331,823 | 18:00:17 05/11/2026 |
| 9 |  COINSPACE |
ATOM/USDT | $1.51 | $14,948,271 | 18:00:10 05/11/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.51 | $14,748,188 | 18:00:16 05/11/2026 |
| 11 |  Tapbit |
ATOM/USDT | $1.51 | $10,852,398 | 17:57:15 05/11/2026 |
| 12 |  BitDelta |
ATOM/USDT | $1.51 | $10,576,995 | 17:57:07 05/11/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.51 | $10,411,028 | 17:57:16 05/11/2026 |
| 14 |  BVOX |
ATOM/USDT | $1.51 | $10,395,693 | 17:57:23 05/11/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.51 | $10,022,523 | 17:57:19 05/11/2026 |
| 16 |  LBank |
ATOM/USDT | $1.51 | $8,154,959 | 17:57:17 05/11/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.51 | $7,877,765 | 17:54:16 05/11/2026 |
| 18 |  CEEX exchange |
ATOM/USDT | $1.51 | $7,277,394 | 18:00:12 05/11/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.51 | $7,143,697 | 17:57:16 05/11/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.51 | $6,820,249 | 17:57:16 05/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.51 | $6,755,581 | 17:57:16 05/11/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.51 | $6,534,522 | 17:57:15 05/11/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.51 | $5,963,642 | 17:57:16 05/11/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.51 | $5,475,687 | 18:00:16 05/11/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.51 | $5,402,134 | 17:57:15 05/11/2026 |
| 26 |  BYDFi |
ATOM/USDT | $1.51 | $4,600,078 | 17:57:15 05/11/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.51 | $4,551,681 | 17:57:17 05/11/2026 |
| 28 |  BASEKX |
ATOM/USDT | $1.51 | $4,439,839 | 18:00:16 05/11/2026 |
| 29 |  ASTX |
ATOM/USDT | $1.51 | $4,387,433 | 18:00:15 05/11/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.51 | $4,365,153 | 18:00:15 05/11/2026 |
| 31 |  MGBX |
ATOM/USDT | $1.51 | $4,217,234 | 17:57:17 05/11/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.51 | $4,096,373 | 18:00:17 05/11/2026 |
| 33 |  MEXC |
ATOM/USDT | $1.51 | $4,018,199 | 17:54:16 05/11/2026 |
| 34 |  Toobit |
ATOM/USDT | $1.51 | $3,687,766 | 17:57:16 05/11/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.51 | $3,538,329 | 17:57:18 05/11/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.51 | $3,246,577 | 18:00:17 05/11/2026 |
| 37 |  Bitget |
ATOM/USDT | $1.51 | $3,217,511 | 17:54:16 05/11/2026 |
| 38 |  KuCoin |
ATOM/USDT | $1.52 | $2,433,894 | 17:54:07 05/11/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $1.51 | $2,432,264 | 18:00:16 05/11/2026 |
| 40 | Binance |
ATOM/USDT | $1.51 | $2,391,174 | 17:56:42 05/11/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.51 | $2,362,480 | 17:57:19 05/11/2026 |
| 42 |  OmniX |
ATOM/USDT | $1.51 | $2,328,243 | 17:57:16 05/11/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.51 | $2,284,041 | 17:57:20 05/11/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.51 | $2,150,874 | 17:57:15 05/11/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.53 | $2,119,577 | 16:42:17 05/11/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.51 | $2,113,081 | 17:57:17 05/11/2026 |
| 47 | Bybit |
ATOM/USDT | $1.52 | $1,770,135 | 17:54:12 05/11/2026 |
| 48 |  BitGW Exchange |
ATOM/USDT | $1.52 | $1,757,440 | 18:00:11 05/11/2026 |
| 49 |  BingX |
ATOM/USDT | $1.51 | $1,752,951 | 17:57:18 05/11/2026 |
| 50 |  AstralX |
ATOM/USDT | $1.52 | $1,738,212 | 17:51:12 05/11/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.51 | $1,732,429 | 17:57:15 05/11/2026 |
| 52 |  OKX |
ATOM/USDT | $1.51 | $1,705,097 | 17:56:53 05/11/2026 |
| 53 | Echobit |
ATOM/USDT | $1.51 | $1,608,676 | 17:57:07 05/11/2026 |
| 54 | WhiteBIT |
ATOM/USDT | $1.51 | $1,527,368 | 17:57:11 05/11/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.51 | $1,488,249 | 17:59:23 05/11/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.51 | $1,421,720 | 17:45:07 05/11/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.51 | $1,412,205 | 18:00:16 05/11/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.51 | $1,330,703 | 17:57:15 05/11/2026 |
| 59 |  Phemex |
ATOM/USDT | $1.51 | $1,327,115 | 17:57:16 05/11/2026 |
| 60 |  BlockFin |
ATOM/USDT | $1.52 | $1,286,884 | 18:00:10 05/11/2026 |
| 61 |  UZX |
ATOM/USDT | $1.51 | $1,266,311 | 17:57:07 05/11/2026 |
| 62 | BTCC |
ATOM/USDT | $1.51 | $1,196,182 | 17:57:07 05/11/2026 |
| 63 |  4E |
ATOM/USDT | $1.51 | $1,181,811 | 18:00:09 05/11/2026 |
| 64 | BlockFin |
ATOM/USDT | $1.51 | $1,164,804 | 18:00:15 05/11/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,163,064 | 18:00:10 05/11/2026 |
| 66 | Bitget |
ATOM/USDT | $1.52 | $1,118,663 | 17:55:10 05/11/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.52 | $1,104,351 | 17:56:59 05/11/2026 |
| 68 |  AEGET |
ATOM/USDT | $1.51 | $1,046,737 | 18:00:16 05/11/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.51 | $1,012,535 | 17:57:12 05/11/2026 |
| 70 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,587 | 18:00:15 05/11/2026 |
| 71 |  EVEDEX |
ATOM/USD | $1.51 | $978,170 | 18:00:16 05/11/2026 |
| 72 | Phemex |
ATOM/USDT | $1.51 | $977,393 | 17:57:09 05/11/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.51 | $919,659 | 17:57:18 05/11/2026 |
| 74 | Toobit |
ATOM/USDT | $1.51 | $894,864 | 17:57:08 05/11/2026 |
| 75 | CoinW |
ATOM/USDT | $1.51 | $875,296 | 17:54:12 05/11/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.51 | $834,998 | 17:57:09 05/11/2026 |
| 77 |  Hyperliquid |
ATOM/USDC | $1.51 | $832,987 | 17:54:26 05/11/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.51 | $816,714 | 18:00:17 05/11/2026 |
| 79 | MEXC |
ATOM/USDT | $1.51 | $806,776 | 17:54:07 05/11/2026 |
| 80 |  GroveX |
ATOM/USDT | $1.46 | $790,359 | 17:57:08 05/11/2026 |
| 81 |  Gate |
ATOM/USDT | $1.51 | $781,250 | 17:54:20 05/11/2026 |
| 82 |  BloFin |
ATOM/USDT | $1.52 | $772,883 | 17:57:08 05/11/2026 |
| 83 |  Hibt |
ATOM/USDT | $1.52 | $729,272 | 17:54:08 05/11/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.51 | $695,058 | 17:57:12 05/11/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.52 | $643,771 | 18:00:16 05/11/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.51 | $608,899 | 17:56:53 05/11/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.51 | $596,994 | 17:57:17 05/11/2026 |
| 88 |  Deribit |
ATOM/USDC | $1.52 | $591,311 | 15:46:04 05/11/2026 |
| 89 | KuCoin |
ATOM/BTC | $1.51 | $582,557 | 17:54:07 05/11/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.51 | $567,302 | 17:57:10 05/11/2026 |
| 91 | KuCoin |
ATOM/USDT | $1.51 | $559,862 | 17:54:19 05/11/2026 |
| 92 | LBank |
ATOM/USDT | $1.51 | $524,699 | 17:57:09 05/11/2026 |
| 93 |  Kraken |
ATOM/USD | $1.52 | $488,196 | 17:59:54 05/11/2026 |
| 94 | BYDFi |
ATOM/USDT | $1.51 | $476,820 | 17:57:09 05/11/2026 |
| 95 |  Extended |
ATOM/USD | $1.51 | $456,651 | 18:00:16 05/11/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.51 | $442,480 | 17:57:07 05/11/2026 |
| 97 | WhiteBIT |
ATOM/TRY | $1.51 | $421,199 | 17:57:11 05/11/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.51 | $408,672 | 17:57:17 05/11/2026 |
| 99 | KuCoin |
ATOM/ETH | $1.51 | $357,361 | 17:54:07 05/11/2026 |
| 100 |  XBO.com |
ATOM/USDT | $1.51 | $346,310 | 18:00:07 05/11/2026 |
| 101 | WhiteBIT |
ATOM/USDC | $1.51 | $313,006 | 17:57:11 05/11/2026 |
| 102 | FameEX |
ATOM/USDT | $1.51 | $311,499 | 17:57:07 05/11/2026 |
| 103 |  Tebbit |
ATOM/USDT | $1.51 | $303,063 | 18:00:17 05/11/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.51 | $284,785 | 18:00:09 05/11/2026 |
| 105 | Bitbase |
ATOM/USDT | $1.51 | $282,638 | 17:51:11 05/11/2026 |
| 106 | BitTap |
ATOM/USDT | $1.52 | $272,413 | 18:00:12 05/11/2026 |
| 107 |  BTSE |
ATOM/USDT | $1.51 | $258,114 | 17:57:15 05/11/2026 |
| 108 |  BITmarkets |
ATOM/USDT | $1.51 | $257,841 | 17:57:15 05/11/2026 |
| 109 |  B2Z Exchange |
ATOM/USD | $1.51 | $257,835 | 18:00:15 05/11/2026 |
| 110 |  TRAIEX |
ATOM/USDT | $1.51 | $257,833 | 18:00:15 05/11/2026 |
| 111 |  EdgeX |
ATOM/USDC | $1.51 | $243,442 | 18:00:16 05/11/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.51 | $242,366 | 17:57:12 05/11/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.51 | $242,326 | 17:57:15 05/11/2026 |
| 114 |  Bitazza |
ATOM/USDT | $1.51 | $241,119 | 18:00:08 05/11/2026 |
| 115 |  XT.COM |
ATOM/USDT | $1.51 | $239,286 | 17:57:13 05/11/2026 |
| 116 | ASTX |
ATOM/USDT | $1.51 | $238,057 | 18:00:10 05/11/2026 |
| 117 | Pionex |
ATOM/USDT | $1.51 | $237,752 | 17:57:08 05/11/2026 |
| 118 | Kraken |
ATOM/EUR | $1.52 | $227,149 | 17:59:54 05/11/2026 |
| 119 |  KoinBX |
ATOM/INR | $1.61 | $221,754 | 17:57:09 05/11/2026 |
| 120 |  Bit2Me |
ATOM/EUR | $1.52 | $217,236 | 17:57:12 05/11/2026 |
| 121 | Gate |
ATOM/USDT | $1.52 | $216,446 | 17:56:24 05/11/2026 |
| 122 |  Picol |
ATOM/USDT | $1.51 | $209,460 | 18:00:08 05/11/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.48 | $193,380 | 17:57:08 05/11/2026 |
| 124 |  Revolut (UK) |
ATOM/USD | $1.52 | $191,313 | 18:00:12 05/11/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.51 | $185,420 | 18:00:12 05/11/2026 |
| 126 |  Osmosis |
ATOM/OSMO | $1.49 | $177,017 | 17:50:59 05/11/2026 |
| 127 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $168,706 | 17:59:53 05/11/2026 |
| 128 | Phemex |
ATOM/USDC | $1.51 | $162,470 | 17:57:09 05/11/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.51 | $160,361 | 18:00:10 05/11/2026 |
| 130 | KoinBX |
ATOM/USDT | $1.51 | $159,617 | 17:57:09 05/11/2026 |
| 131 | BingX |
ATOM/USDT | $1.51 | $157,753 | 17:54:07 05/11/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.52 | $156,618 | 18:00:07 05/11/2026 |
| 133 | BITmarkets |
ATOM/USD | $1.52 | $156,090 | 17:57:08 05/11/2026 |
| 134 | Binance |
ATOM/USDC | $1.51 | $155,123 | 17:56:54 05/11/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.52 | $151,566 | 17:57:11 05/11/2026 |
| 136 |  Bithumb |
ATOM/KRW | $1.50 | $147,743 | 17:59:54 05/11/2026 |
| 137 | TRAIEX |
ATOM/USDT | $1.52 | $146,787 | 18:00:09 05/11/2026 |
| 138 | BloFin |
ATOM/USDT | $1.51 | $144,582 | 17:57:17 05/11/2026 |
| 139 | XBO.com |
ATOM/USDC | $1.51 | $138,711 | 18:00:07 05/11/2026 |
| 140 | BtcTurk | Kripto |
ATOM/USDT | $1.52 | $134,340 | 17:59:23 05/11/2026 |
| 141 | Binance |
ATOM/TRY | $1.51 | $123,192 | 17:56:54 05/11/2026 |
| 142 | XBO.com |
ATOM/USD | $1.51 | $121,207 | 18:00:07 05/11/2026 |
| 143 |  Niza.io |
ATOM/USD | $1.52 | $119,811 | 17:57:07 05/11/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.51 | $119,554 | 18:00:15 05/11/2026 |
| 145 |  FMFW.io |
ATOM/USD | $1.51 | $116,718 | 17:54:07 05/11/2026 |
| 146 |  HitBTC |
ATOM/USDT | $1.51 | $116,596 | 17:57:08 05/11/2026 |
| 147 |  Mandala Exchange |
ATOM/USDT | $1.51 | $116,582 | 18:00:11 05/11/2026 |
| 148 |  Gleec BTC |
ATOM/USDT | $1.51 | $116,577 | 18:00:09 05/11/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.51 | $115,983 | 18:00:07 05/11/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.51 | $113,378 | 17:57:11 05/11/2026 |
| 151 | KuCoin |
ATOM/USDC | $1.51 | $106,845 | 17:54:07 05/11/2026 |
| 152 |  HTX |
ATOM/USDT | $1.51 | $101,769 | 17:54:16 05/11/2026 |
| 153 |  CoinUp.io |
ATOM/USDT | $1.51 | $97,390.37 | 17:48:11 05/11/2026 |
| 154 |  BigONE |
ATOM/USDT | $1.51 | $94,702.71 | 17:48:08 05/11/2026 |
| 155 | OKX |
ATOM/USDC | $1.51 | $91,750.32 | 17:56:53 05/11/2026 |
| 156 |  Aster |
ATOM/USDT | $1.51 | $87,957.76 | 17:54:15 05/11/2026 |
| 157 |  Bitvavo |
ATOM/EUR | $1.51 | $87,930.64 | 17:57:10 05/11/2026 |
| 158 |  Binance TR |
ATOM/TRY | $1.51 | $85,631.47 | 17:57:14 05/11/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.51 | $83,157.83 | 17:54:12 05/11/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.51 | $81,064.64 | 18:00:09 05/11/2026 |
| 161 | Bitrue |
ATOM/USDT | $1.51 | $78,267.01 | 17:57:09 05/11/2026 |
| 162 | KCEX |
ATOM/USDT | $1.51 | $75,173.95 | 17:57:08 05/11/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $71,728.90 | 17:54:09 05/11/2026 |
| 164 | Kraken |
ATOM/XBT | $1.53 | $60,994.19 | 17:59:23 05/11/2026 |
| 165 | CoinTR |
ATOM/TRY | $1.51 | $60,964.24 | 18:00:09 05/11/2026 |
| 166 | Cofinex |
ATOM/USDT | $1.52 | $60,084.45 | 18:00:11 05/11/2026 |
| 167 | Niza.io |
ATOM/EUR | $1.52 | $55,380.24 | 17:57:07 05/11/2026 |
| 168 | Osmosis |
ATOM/OSMO | $1.49 | $52,814.69 | 17:59:38 05/11/2026 |
| 169 |  PointPay |
ATOM/USDT | $1.51 | $52,694.81 | 17:45:07 05/11/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.51 | $52,365.11 | 17:57:10 05/11/2026 |
| 171 | Gate |
ATOM/USDC | $1.52 | $50,935.27 | 17:56:24 05/11/2026 |
| 172 | Kraken |
ATOM/USDT | $1.52 | $49,817.18 | 17:59:23 05/11/2026 |
| 173 |  Bitso |
ATOM/USD | $1.52 | $49,305.08 | 17:59:53 05/11/2026 |
| 174 |  ZKE |
ATOM/USDT | $1.51 | $48,725.58 | 17:57:09 05/11/2026 |
| 175 | Revolut (UK) |
ATOM/EUR | $1.52 | $48,720.83 | 18:00:12 05/11/2026 |
| 176 |  Coincall |
ATOM/USD | $1.51 | $47,548.01 | 18:00:15 05/11/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.52 | $46,158.61 | 17:54:09 05/11/2026 |
| 178 | Osmosis |
AKT/ATOM | $0.6498 | $43,889.39 | 17:59:39 05/11/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.51 | $42,960.97 | 17:54:12 05/11/2026 |
| 180 | Revolut (UK) |
ATOM/GBP | $1.52 | $42,911.68 | 18:00:12 05/11/2026 |
| 181 |  Paribu |
ATOM/TRY | $1.51 | $42,267.20 | 17:59:24 05/11/2026 |
| 182 | idax exchange |
ATOM/USDC | $1.51 | $42,180.61 | 18:00:09 05/11/2026 |
| 183 |  TxFlow |
ATOM/USDC | $1.51 | $41,433.66 | 17:55:08 05/11/2026 |
| 184 |  BiFinance |
ATOM/USDT | $1.51 | $40,940.81 | 17:57:07 05/11/2026 |
| 185 | TRAIEX |
ATOM/USDC | $1.52 | $38,505.53 | 18:00:09 05/11/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.51 | $32,687.04 | 18:00:15 05/11/2026 |
| 187 |  Variational |
ATOM/USDC | $1.51 | $32,391.38 | 18:00:19 05/11/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.51 | $31,537.86 | 17:57:09 05/11/2026 |
| 189 | Coinbase Exchange |
ATOM/EUR | $1.51 | $31,181.28 | 17:56:29 05/11/2026 |
| 190 | MEXC |
ATOM/USDC | $1.51 | $28,605.55 | 17:54:07 05/11/2026 |
| 191 | Osmosis |
ATOM/TIA | $1.49 | $27,796.05 | 17:58:33 05/11/2026 |
| 192 |  ChangeNOW |
ATOM/BTC | $1.52 | $27,408.09 | 18:00:09 05/11/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.52 | $26,352.05 | 17:57:09 05/11/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.52 | $26,219.31 | 17:56:59 05/11/2026 |
| 195 | ZKE |
ATOM/USDC | $1.51 | $25,336.76 | 17:57:09 05/11/2026 |
| 196 |  Coinstore |
ATOM/USDT | $1.51 | $24,119.57 | 17:57:11 05/11/2026 |
| 197 | Coinbase Exchange |
ATOM/BTC | $1.51 | $22,582.32 | 17:56:59 05/11/2026 |
| 198 | Osmosis |
ATOM/USDC | $1.49 | $22,538.93 | 17:49:47 05/11/2026 |
| 199 | WEEX |
ATOM/USDT | $1.51 | $22,106.58 | 17:57:10 05/11/2026 |
| 200 |  Deepcoin |
ATOM/USDT | $1.51 | $21,099.51 | 17:57:07 05/11/2026 |
| 201 | BVOX |
ATOM/USDT | $1.51 | $20,702.39 | 17:51:10 05/11/2026 |
| 202 | SunX |
ATOM/USDT | $1.51 | $16,897.32 | 18:00:19 05/11/2026 |
| 203 |  Coinone |
ATOM/KRW | $1.52 | $14,148.87 | 17:59:23 05/11/2026 |
| 204 | LeveX |
ATOM/USDT | $1.52 | $14,075.74 | 18:00:11 05/11/2026 |
| 205 |  Dzengi |
ATOM/USD | $1.51 | $14,011.88 | 18:00:07 05/11/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.51 | $12,461.71 | 17:57:16 05/11/2026 |
| 207 | Niza.io |
ATOM/USDT | $1.52 | $12,080.75 | 17:57:07 05/11/2026 |
| 208 | MEXC |
ATOM/BTC | $1.51 | $11,421.40 | 17:54:07 05/11/2026 |
| 209 | OKX |
ATOM/EUR | $1.51 | $11,329.77 | 17:56:53 05/11/2026 |
| 210 | Kraken |
ATOM/GBP | $1.53 | $11,006.43 | 17:59:54 05/11/2026 |
| 211 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $9,817.50 | 17:54:09 05/11/2026 |
| 212 | HTX |
ATOM/USDT | $1.51 | $9,317.88 | 17:56:24 05/11/2026 |
| 213 |  CRMClick |
ATOM/USDT | $1.51 | $9,316.45 | 18:00:12 05/11/2026 |
| 214 |  Bybit EU |
ATOM/USDC | $1.53 | $8,897.30 | 18:00:07 05/11/2026 |
| 215 |  Bitbank |
ATOM/JPY | $1.48 | $8,594.05 | 17:57:07 05/11/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.50 | $8,477.77 | 03:06:07 04/11/2026 |
| 217 | Crypto.com Exchange |
ATOM/CRO | $1.52 | $8,424.15 | 17:54:09 05/11/2026 |
| 218 | Osmosis |
ATOM/P2P | $1.50 | $7,388.95 | 17:00:01 05/11/2026 |
| 219 | Osmosis |
ATOM/ATONE | $1.49 | $7,096.35 | 17:38:43 05/11/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.51 | $6,864.51 | 18:00:17 05/11/2026 |
| 221 |  Helix |
stATOM/ATOM | $3.02 | $6,043.58 | 17:57:18 05/11/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $5,866.85 | 17:38:37 05/11/2026 |
| 223 | B2Z Exchange |
ATOM/USDT | $1.52 | $5,636.56 | 18:00:07 05/11/2026 |
| 224 | BITmarkets |
ATOM/USDT | $1.51 | $5,634.32 | 17:57:08 05/11/2026 |
| 225 | BTSE |
ATOM/USDT | $1.51 | $5,625.29 | 17:57:07 05/11/2026 |
| 226 | WEEX |
ATOM/USDC | $1.51 | $4,953.16 | 17:57:10 05/11/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.05212 | $4,932.55 | 17:38:20 05/11/2026 |
| 228 |  Biswap v2 |
ATOM/WBNB | $1.51 | $4,686.14 | 17:38:37 05/11/2026 |
| 229 | Binance |
ATOM/EUR | $1.51 | $4,530.02 | 17:56:54 05/11/2026 |
| 230 |  Ulink |
ATOM/USDT | $1.51 | $4,351.79 | 18:00:20 05/11/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.51 | $4,034.22 | 18:01:00 05/11/2026 |
| 232 | Kraken |
ATOM/USDC | $1.52 | $3,746.09 | 17:59:54 05/11/2026 |
| 233 | Bit2Me |
ATOM/USDC | $1.52 | $3,634.55 | 17:57:12 05/11/2026 |
| 234 |  Bitlo |
ATOM/TRY | $1.51 | $3,582.29 | 17:57:08 05/11/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.48 | $2,985.45 | 17:59:24 05/11/2026 |
| 236 | Niza.io |
ATOM/GBP | $1.53 | $2,652.30 | 17:57:07 05/11/2026 |
| 237 | Koinpark |
ATOM/USDT | $1.41 | $2,164.44 | 03:06:07 04/11/2026 |
| 238 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.51 | $2,145.54 | 17:38:28 05/11/2026 |
| 239 |  Binance.US |
ATOM/USDT | $1.53 | $2,102.09 | 17:59:23 05/11/2026 |
| 240 |  Foxbit |
ATOM/BRL | $1.41 | $2,051.04 | 17:57:14 05/11/2026 |
| 241 | Coinbase Exchange |
ATOM/USDT | $1.52 | $2,022.63 | 17:56:29 05/11/2026 |
| 242 |  TRIV |
ATOM/IDR | $1.52 | $1,793.29 | 18:00:11 05/11/2026 |
| 243 | TRIV |
ATOM/USDT | $1.51 | $1,793.24 | 18:00:11 05/11/2026 |
| 244 | Osmosis |
ATOM/CRO | $1.50 | $1,512.90 | 17:50:20 05/11/2026 |
| 245 |  CEX.IO |
ATOM/USDT | $1.52 | $1,315.43 | 17:57:12 05/11/2026 |
| 246 | Osmosis |
ATOM/stATOM | $1.49 | $1,303.44 | 17:48:48 05/11/2026 |
| 247 |  CoinDCX |
ATOM/INR | $1.61 | $1,125.85 | 17:57:08 05/11/2026 |
| 248 | CEX.IO |
ATOM/USDC | $1.51 | $1,091.57 | 17:57:12 05/11/2026 |
| 249 | Bybit |
ATOM/USDC | $1.54 | $1,044.31 | 17:54:12 05/11/2026 |
| 250 | Osmosis |
ATOM/JUNO | $1.50 | $883.86 | 16:41:57 05/11/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.005914 | $842.34 | 17:50:20 05/11/2026 |
| 252 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.52 | $722.02 | 17:38:35 05/11/2026 |
| 253 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003111 | $720.49 | 17:57:07 05/11/2026 |
| 254 |  Gemini |
ATOM/USD | $1.52 | $624.10 | 17:59:53 05/11/2026 |
| 255 |  BabySwap |
ATOM/USDT | $1.51 | $577.03 | 17:38:29 05/11/2026 |
| 256 | CEX.IO |
ATOM/USD | $1.52 | $571.82 | 17:57:12 05/11/2026 |
| 257 |  Tokocrypto |
ATOM/USDT | $1.51 | $514.08 | 17:57:09 05/11/2026 |
| 258 |  dYdX v4 |
ATOM/USD | $1.51 | $473.14 | 18:01:19 05/11/2026 |
| 259 | Osmosis |
ATOM/CHEQ | $1.49 | $445.11 | 14:27:13 05/11/2026 |
| 260 | BITmarkets |
ATOM/USDC | $1.51 | $364.83 | 17:57:08 05/11/2026 |
| 261 | B2Z Exchange |
ATOM/USDC | $1.52 | $364.78 | 18:00:07 05/11/2026 |
| 262 | Helix |
ATOM/USDC | $1.51 | $358.55 | 17:57:18 05/11/2026 |
| 263 | Osmosis |
ATOM/STARS | $1.49 | $355.86 | 17:49:31 05/11/2026 |
| 264 |  Ndax |
ATOM/CAD | $1.50 | $336.35 | 17:57:08 05/11/2026 |
| 265 | Osmosis |
ATOM/stATOM | $1.50 | $312.29 | 14:46:47 05/11/2026 |
| 266 | Osmosis |
LUNC/ATOM | $0.00004069 | $289.54 | 17:26:56 05/11/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.52 | $284.99 | 17:45:20 05/11/2026 |
| 268 |  Binance TH |
ATOM/USDT | $1.51 | $269.51 | 17:57:08 05/11/2026 |
| 269 |  Indodax |
ATOM/IDR | $1.51 | $253.07 | 17:59:54 05/11/2026 |
| 270 | CEX.IO |
ATOM/EUR | $1.52 | $243.71 | 17:57:12 05/11/2026 |
| 271 | Osmosis |
ATOM/EEUR | $1.49 | $229.57 | 17:29:06 05/11/2026 |
| 272 | Gate |
ATOM/BTC | $1.51 | $205.81 | 17:56:54 05/11/2026 |
| 273 |  WOO X |
ATOM/USDT | $1.51 | $199.89 | 17:57:15 05/11/2026 |
| 274 |  Bitkub |
ATOM/THB | $1.53 | $187.37 | 17:57:09 05/11/2026 |
| 275 | Osmosis |
ATOM/XPRT | $1.49 | $174.25 | 15:26:47 05/11/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.49 | $157.67 | 17:56:08 05/11/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.49 | $146.72 | 17:57:56 05/11/2026 |
| 278 |  ZebPay |
ATOM/INR | $1.61 | $126.61 | 17:51:10 05/11/2026 |
| 279 |  WazirX |
ATOM/USDT | $1.52 | $120.46 | 18:00:12 05/11/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.49 | $111.38 | 17:49:19 05/11/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.04242 | $105.98 | 14:20:13 05/11/2026 |
| 282 | Helix |
ATOM/USDT | $1.94 | $89.63 | 17:57:18 05/11/2026 |
| 283 | WazirX |
ATOM/INR | $1.69 | $76.91 | 18:00:12 05/11/2026 |
| 284 | BITmarkets |
ATOM/IDR | $1.52 | $73.81 | 17:57:08 05/11/2026 |
| 285 | Binance.US |
ATOM/USD | $1.50 | $73.36 | 17:59:23 05/11/2026 |
| 286 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.56 | $65.03 | 18:59:04 04/11/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.39 | $60.40 | 11:47:06 04/11/2026 |
| 288 | Osmosis |
ATOM/BOOT | $1.49 | $52.34 | 15:26:47 05/11/2026 |
| 289 | Osmosis |
NGM/ATOM | $0.004272 | $46.31 | 15:27:07 05/11/2026 |
| 290 | Osmosis |
ATOM/IRIS | $1.49 | $35.14 | 10:16:14 05/11/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.49 | $34.61 | 17:08:33 05/11/2026 |
| 292 | BabySwap |
ATOM/WBNB | $1.52 | $30.88 | 16:08:21 05/11/2026 |
| 293 | Osmosis |
allBTC/ATOM | $75,557.04 | $25.89 | 16:19:06 05/11/2026 |
| 294 | Bitazza |
ATOM/THB | $1.48 | $22.23 | 18:00:08 05/11/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.0008978 | $17.79 | 15:19:54 05/11/2026 |
| 296 | Mandala Exchange |
ATOM/BTC | $1.46 | $9.53 | 18:00:11 05/11/2026 |
| 297 | FMFW.io |
ATOM/BTC | $1.46 | $9.53 | 17:54:07 05/11/2026 |
| 298 | HitBTC |
ATOM/BTC | $1.46 | $9.52 | 17:57:08 05/11/2026 |
| 299 |  Young Platform |
ATOM/EUR | $1.52 | $8.11 | 17:57:09 05/11/2026 |
| 300 | Osmosis |
ATOM/CMDX | $1.49 | $7.22 | 17:43:32 05/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 05/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,115,170 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.