Cosmos ATOM
Xếp hạng #60
21:03:00 15/07/2026
Giá Cosmos (ATOM)
$1.58 2.25%
0.00002427 BTC
41,547 VND
Thấp: $1.53
Cao: $1.59
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.58 | $67,053,611 | 21:00:12 15/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.58 | $51,491,555 | 21:00:18 15/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.58 | $51,491,372 | 21:00:16 15/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.58 | $46,558,023 | 20:57:16 15/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.58 | $32,789,610 | 21:00:15 15/07/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,680 | 20:48:15 15/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.58 | $27,572,551 | 21:00:15 15/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $10,560,560 | 20:54:16 15/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.58 | $8,543,540 | 20:57:15 15/07/2026 |
| 10 |  Batonex |
ATOM/USDT | $1.58 | $7,260,990 | 21:00:16 15/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.58 | $6,904,344 | 20:57:16 15/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.58 | $6,770,736 | 21:00:12 15/07/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.58 | $6,027,075 | 21:00:16 15/07/2026 |
| 15 |  WhiteBIT |
ATOM/USDT | $1.58 | $5,930,485 | 20:45:15 15/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.58 | $5,366,114 | 20:54:16 15/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.58 | $5,183,597 | 20:54:17 15/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.58 | $4,971,658 | 20:57:19 15/07/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.58 | $4,720,171 | 21:00:16 15/07/2026 |
| 20 |  Grvt |
ATOM/USDT | $1.56 | $4,051,817 | 16:21:16 15/07/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.58 | $4,042,812 | 20:57:16 15/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.58 | $3,701,792 | 21:00:16 15/07/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.58 | $3,672,398 | 20:57:07 15/07/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.58 | $3,620,001 | 20:57:16 15/07/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,555,769 | 21:00:17 15/07/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.58 | $3,492,099 | 20:54:15 15/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.58 | $3,439,177 | 20:57:17 15/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.58 | $3,332,293 | 21:00:17 15/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.58 | $3,221,151 | 20:57:16 15/07/2026 |
| 30 | CoinMy |
ATOM/USDT | $1.58 | $3,103,582 | 21:00:09 15/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.58 | $2,782,602 | 20:57:15 15/07/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.58 | $2,311,235 | 20:51:15 15/07/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.58 | $2,085,408 | 20:57:08 15/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.58 | $2,024,918 | 20:57:17 15/07/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $1.58 | $1,766,652 | 21:00:09 15/07/2026 |
| 36 | Binance |
ATOM/USDT | $1.58 | $1,635,387 | 20:56:42 15/07/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.58 | $1,610,601 | 20:57:19 15/07/2026 |
| 38 |  Poloniex |
ATOM/USDT | $1.58 | $1,591,538 | 20:59:53 15/07/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.58 | $1,468,330 | 20:57:16 15/07/2026 |
| 40 |  BTSE |
ATOM/USDT | $1.58 | $1,449,885 | 20:57:22 15/07/2026 |
| 41 | YEX |
ATOM/USDT | $1.58 | $1,433,730 | 21:00:11 15/07/2026 |
| 42 |  B2Z Exchange |
ATOM/USD | $1.58 | $1,402,020 | 21:00:15 15/07/2026 |
| 43 |  BITmarkets |
ATOM/USDT | $1.58 | $1,401,503 | 21:00:15 15/07/2026 |
| 44 | Echobit |
ATOM/USDT | $1.58 | $1,297,761 | 20:57:12 15/07/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.58 | $1,212,180 | 20:57:21 15/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.57 | $1,166,903 | 20:54:15 15/07/2026 |
| 47 | WOO X Pro |
ATOM/USDT | $1.58 | $1,079,173 | 21:00:10 15/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.58 | $1,016,707 | 20:57:07 15/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,777 | 21:00:17 15/07/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.58 | $978,429 | 21:00:16 15/07/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.58 | $975,762 | 20:57:08 15/07/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.58 | $953,306 | 21:00:07 15/07/2026 |
| 53 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 54 |  Bitbase |
ATOM/USDT | $1.58 | $923,929 | 20:57:17 15/07/2026 |
| 55 | Aivora Exchange |
ATOM/USDT | $1.58 | $900,053 | 21:00:08 15/07/2026 |
| 56 |  UZX |
ATOM/USDT | $1.58 | $885,195 | 20:57:07 15/07/2026 |
| 57 |  Cofinex |
ATOM/USDT | $1.58 | $833,380 | 21:00:15 15/07/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.58 | $833,040 | 20:54:16 15/07/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.58 | $823,740 | 20:57:15 15/07/2026 |
| 60 | BTCC |
ATOM/USDT | $1.58 | $818,173 | 20:57:09 15/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.58 | $808,687 | 20:54:12 15/07/2026 |
| 62 |  EasiCoin |
ATOM/USDT | $1.58 | $740,819 | 21:00:16 15/07/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.58 | $733,837 | 20:56:23 15/07/2026 |
| 64 |  EVEDEX |
ATOM/USD | $1.58 | $720,328 | 21:00:15 15/07/2026 |
| 65 | CoinW |
ATOM/USDT | $1.58 | $707,137 | 20:57:07 15/07/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.58 | $700,596 | 21:00:15 15/07/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.58 | $672,739 | 20:51:10 15/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.58 | $638,165 | 20:57:16 15/07/2026 |
| 69 |  ASTX |
ATOM/USDT | $1.58 | $637,117 | 21:00:16 15/07/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.58 | $626,200 | 21:00:15 15/07/2026 |
| 71 | BlockFin |
ATOM/USDT | $1.59 | $594,479 | 21:00:11 15/07/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $1.58 | $590,574 | 20:57:15 15/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.58 | $586,289 | 20:57:07 15/07/2026 |
| 74 |  XT.COM |
ATOM/USDT | $1.58 | $566,682 | 20:57:09 15/07/2026 |
| 75 | Phemex |
ATOM/USDT | $1.58 | $564,934 | 20:57:08 15/07/2026 |
| 76 | Bybit |
ATOM/USDT | $1.58 | $551,434 | 20:54:08 15/07/2026 |
| 77 | Toobit |
ATOM/USDT | $1.58 | $538,372 | 20:57:08 15/07/2026 |
| 78 |  Ekbit |
ATOM/USDT | $1.58 | $529,126 | 20:57:16 15/07/2026 |
| 79 |  XXKK |
ATOM/USDT | $1.58 | $521,879 | 20:57:11 15/07/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.58 | $521,347 | 20:56:30 15/07/2026 |
| 81 | MEXC |
ATOM/USDT | $1.58 | $514,575 | 20:51:07 15/07/2026 |
| 82 |  KCEX |
ATOM/USDT | $1.58 | $499,462 | 20:57:15 15/07/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.58 | $480,793 | 20:57:18 15/07/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.58 | $467,994 | 21:00:10 15/07/2026 |
| 85 | YUBIT |
ATOM/USDT | $1.58 | $463,297 | 20:57:08 15/07/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 87 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 88 |  GroveX |
ATOM/USDT | $1.58 | $407,713 | 21:00:09 15/07/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.58 | $398,643 | 21:00:17 15/07/2026 |
| 90 |  Hyperliquid |
ATOM/USDC | $1.58 | $381,241 | 20:57:26 15/07/2026 |
| 91 | Hotcoin |
ATOM/USDT | $1.58 | $378,279 | 20:48:01 15/07/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.58 | $355,314 | 20:51:07 15/07/2026 |
| 93 |  Bitrue |
ATOM/USDT | $1.58 | $348,963 | 20:57:17 15/07/2026 |
| 94 | Tapbit |
ATOM/USDT | $1.58 | $336,684 | 20:57:08 15/07/2026 |
| 95 | BloFin |
ATOM/USDT | $1.57 | $334,381 | 20:54:25 15/07/2026 |
| 96 |  HTX |
ATOM/USDT | $1.58 | $330,228 | 20:59:24 15/07/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.58 | $330,209 | 21:00:09 15/07/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.58 | $321,682 | 20:56:23 15/07/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.58 | $296,531 | 21:00:15 15/07/2026 |
| 100 | BVOX |
ATOM/USDT | $1.58 | $284,946 | 20:54:12 15/07/2026 |
| 101 | LBank |
ATOM/USDT | $1.58 | $283,591 | 20:57:08 15/07/2026 |
| 102 |  CoinTR |
ATOM/USDT | $1.58 | $281,411 | 20:57:07 15/07/2026 |
| 103 |  Gate |
ATOM/USDT | $1.57 | $269,328 | 20:54:19 15/07/2026 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $1.58 | $268,724 | 21:00:07 15/07/2026 |
| 105 |  Upbit |
ATOM/KRW | $1.56 | $268,448 | 20:56:23 15/07/2026 |
| 106 | B2Z Exchange |
ATOM/USD | $1.58 | $243,346 | 21:00:12 15/07/2026 |
| 107 | BITmarkets |
ATOM/USD | $1.58 | $243,310 | 21:00:11 15/07/2026 |
| 108 | Biconomy.com |
ATOM/USDC | $1.58 | $242,114 | 20:51:10 15/07/2026 |
| 109 | OrangeX |
ATOM/USDT | $1.58 | $237,515 | 20:57:07 15/07/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.58 | $236,014 | 21:00:18 15/07/2026 |
| 111 | B2Z Exchange |
ATOM/USDT | $1.58 | $232,835 | 21:00:12 15/07/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.58 | $232,747 | 21:00:11 15/07/2026 |
| 113 |  Kraken |
ATOM/USD | $1.58 | $232,519 | 20:59:54 15/07/2026 |
| 114 | BTSE |
ATOM/USDT | $1.58 | $231,744 | 20:51:07 15/07/2026 |
| 115 | KuCoin |
ATOM/USDT | $1.58 | $227,264 | 20:57:18 15/07/2026 |
| 116 | BYDFi |
ATOM/USDT | $1.58 | $224,469 | 20:54:10 15/07/2026 |
| 117 |  BitGW Exchange |
ATOM/USDT | $1.58 | $207,282 | 21:00:10 15/07/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.68 | $199,522 | 21:00:09 15/07/2026 |
| 119 | Phemex |
ATOM/USDC | $1.58 | $195,263 | 20:57:08 15/07/2026 |
| 120 |  OKX |
ATOM/USDT | $1.58 | $191,756 | 20:56:24 15/07/2026 |
| 121 |  Pionex |
ATOM/USDT | $1.58 | $167,105 | 20:57:07 15/07/2026 |
| 122 | Binance |
ATOM/USDC | $1.58 | $166,805 | 20:56:54 15/07/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.55 | $164,918 | 21:00:08 15/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.58 | $164,192 | 21:00:13 15/07/2026 |
| 125 | WhiteBIT |
ATOM/USDT | $1.58 | $157,661 | 20:45:07 15/07/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.58 | $156,629 | 21:00:09 15/07/2026 |
| 127 |  Picol |
ATOM/USDT | $1.58 | $147,536 | 21:00:08 15/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.58 | $139,208 | 21:00:13 15/07/2026 |
| 129 |  WEEX |
ATOM/USDC | $1.58 | $130,290 | 20:57:10 15/07/2026 |
| 130 | KuCoin |
ATOM/BTC | $1.57 | $115,763 | 20:56:53 15/07/2026 |
| 131 | Pionex |
ATOM/USDT | $1.58 | $113,067 | 20:57:16 15/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.58 | $110,357 | 20:57:08 15/07/2026 |
| 133 |  Crypto.com Exchange |
ATOM/USD | $1.58 | $108,839 | 20:57:08 15/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.58 | $99,157.03 | 20:57:08 15/07/2026 |
| 135 |  BigONE |
ATOM/USDT | $1.59 | $96,449.33 | 20:57:07 15/07/2026 |
| 136 | Kraken |
ATOM/USDT | $1.58 | $94,915.01 | 20:59:24 15/07/2026 |
| 137 | Bitbase |
ATOM/USDT | $1.58 | $93,840.42 | 20:45:16 15/07/2026 |
| 138 | FameEX |
ATOM/USDT | $1.58 | $92,279.16 | 20:57:08 15/07/2026 |
| 139 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $87,438.54 | 21:00:15 15/07/2026 |
| 140 |  BingX |
ATOM/USDT | $1.58 | $86,006.58 | 20:54:07 15/07/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.58 | $82,163.68 | 20:45:09 15/07/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.58 | $77,704.44 | 21:00:09 15/07/2026 |
| 143 | idax exchange |
ATOM/USDT | $1.58 | $77,430.88 | 21:00:13 15/07/2026 |
| 144 |  Blockfinex |
ATOM/USDT | $1.58 | $77,404.39 | 21:00:10 15/07/2026 |
| 145 | WHXEX |
ATOM/USDT | $1.58 | $77,403.58 | 21:00:12 15/07/2026 |
| 146 | Koinbay |
ATOM/USDT | $1.58 | $76,916.42 | 20:48:17 15/07/2026 |
| 147 |  CoinUp.io |
ATOM/USDT | $1.58 | $72,400.14 | 20:54:10 15/07/2026 |
| 148 | Gate |
ATOM/USDT | $1.58 | $69,988.74 | 20:56:54 15/07/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.58 | $68,898.93 | 21:00:15 15/07/2026 |
| 150 |  Bithumb |
ATOM/KRW | $1.55 | $67,993.56 | 20:59:53 15/07/2026 |
| 151 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 152 | Kraken |
ATOM/EUR | $1.58 | $62,737.43 | 20:59:24 15/07/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.58 | $62,311.91 | 20:57:09 15/07/2026 |
| 154 |  Bit2Me |
ATOM/EUR | $1.58 | $61,788.07 | 20:57:08 15/07/2026 |
| 155 | CoinTR |
ATOM/TRY | $1.58 | $60,139.18 | 20:57:07 15/07/2026 |
| 156 | WhiteBIT |
ATOM/EUR | $1.58 | $58,031.96 | 20:45:07 15/07/2026 |
| 157 |  Niza.io |
ATOM/USD | $1.58 | $57,133.74 | 21:00:09 15/07/2026 |
| 158 | Binance |
ATOM/BTC | $1.57 | $54,226.04 | 20:56:42 15/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.58 | $52,699.95 | 20:57:08 15/07/2026 |
| 160 | Cofinex |
ATOM/USDT | $1.58 | $50,342.64 | 21:00:10 15/07/2026 |
| 161 | idax exchange |
ATOM/USDC | $1.58 | $49,671.29 | 21:00:13 15/07/2026 |
| 162 | WHXEX |
ATOM/USDC | $1.58 | $49,653.78 | 21:00:12 15/07/2026 |
| 163 |  dYdX v4 |
ATOM/USD | $1.57 | $49,231.83 | 21:01:18 15/07/2026 |
| 164 | Koinbay |
ATOM/USDC | $1.58 | $48,389.06 | 20:48:17 15/07/2026 |
| 165 | Bitget |
ATOM/USDT | $1.58 | $47,104.51 | 20:54:57 15/07/2026 |
| 166 |  ZKE |
ATOM/USDT | $1.58 | $46,370.32 | 21:00:10 15/07/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $1.58 | $45,745.90 | 20:45:07 15/07/2026 |
| 168 | HTX |
ATOM/USDT | $1.58 | $43,290.24 | 20:48:17 15/07/2026 |
| 169 |  PrimeXBT |
ATOM/USDT | $1.58 | $43,186.37 | 21:00:16 15/07/2026 |
| 170 |  XBO.com |
ATOM/USDT | $1.58 | $38,647.24 | 20:57:08 15/07/2026 |
| 171 |  Bybit EU |
ATOM/USDC | $1.58 | $38,114.97 | 20:51:12 15/07/2026 |
| 172 |  Bitcastle |
ATOM/USDT | $1.58 | $37,302.19 | 21:00:11 15/07/2026 |
| 173 | WhiteBIT |
ATOM/USDC | $1.58 | $36,475.10 | 20:45:07 15/07/2026 |
| 174 | WHXEX |
ATOM/BTC | $1.58 | $33,878.72 | 21:00:12 15/07/2026 |
| 175 |  BtcTurk | Kripto |
ATOM/TRY | $1.57 | $30,004.80 | 20:55:53 15/07/2026 |
| 176 | ZKE |
ATOM/USDC | $1.58 | $29,547.97 | 21:00:10 15/07/2026 |
| 177 |  AlphaX |
ATOM/USDT | $1.58 | $28,871.97 | 21:00:15 15/07/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.58 | $28,377.83 | 20:59:53 15/07/2026 |
| 179 | MEXC |
ATOM/USDC | $1.58 | $27,891.82 | 20:51:07 15/07/2026 |
| 180 | Binance |
ATOM/TRY | $1.58 | $27,794.91 | 20:56:54 15/07/2026 |
| 181 |  LATOKEN |
ATOM/USDT | $1.59 | $26,835.34 | 20:57:07 15/07/2026 |
| 182 | Bitrue |
ATOM/USDC | $1.57 | $26,750.05 | 20:57:09 15/07/2026 |
| 183 | BitTap |
ATOM/USDT | $1.58 | $25,442.84 | 21:00:19 15/07/2026 |
| 184 | BITmarkets |
ATOM/USDC | $1.58 | $24,630.76 | 21:00:11 15/07/2026 |
| 185 | B2Z Exchange |
ATOM/USDC | $1.58 | $24,629.00 | 21:00:12 15/07/2026 |
| 186 |  Coincall |
ATOM/USD | $1.58 | $23,300.09 | 21:00:15 15/07/2026 |
| 187 | Niza.io |
ATOM/USDT | $1.58 | $23,292.39 | 21:00:09 15/07/2026 |
| 188 | Bitrue |
ATOM/ADA | $1.58 | $22,660.32 | 20:57:09 15/07/2026 |
| 189 | Coinbase Exchange |
ATOM/GBP | $1.58 | $22,514.78 | 20:57:00 15/07/2026 |
| 190 |  CoinEx |
ATOM/USDT | $1.58 | $21,601.04 | 20:59:23 15/07/2026 |
| 191 |  FMFW.io |
ATOM/USD | $1.58 | $20,975.62 | 21:00:07 15/07/2026 |
| 192 |  HitBTC |
ATOM/USDT | $1.58 | $20,956.00 | 21:00:08 15/07/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.58 | $20,956.00 | 21:00:08 15/07/2026 |
| 194 |  Gleec BTC |
ATOM/USDT | $1.58 | $20,955.35 | 21:00:08 15/07/2026 |
| 195 |  Bitvavo |
ATOM/EUR | $1.57 | $20,426.08 | 20:57:09 15/07/2026 |
| 196 |  Bitbank |
ATOM/JPY | $1.58 | $18,468.85 | 20:57:07 15/07/2026 |
| 197 |  Bitso |
ATOM/USD | $1.58 | $16,731.51 | 20:59:53 15/07/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.58 | $16,502.90 | 20:54:08 15/07/2026 |
| 199 | Gate |
ATOM/USDC | $1.58 | $16,188.41 | 20:56:54 15/07/2026 |
| 200 | Deepcoin |
ATOM/USDT | $1.58 | $15,860.84 | 20:57:07 15/07/2026 |
| 201 | Coinbase Exchange |
ATOM/EUR | $1.58 | $15,667.37 | 20:57:00 15/07/2026 |
| 202 | Niza.io |
ATOM/EUR | $1.58 | $15,512.68 | 21:00:09 15/07/2026 |
| 203 | XBO.com |
ATOM/USDC | $1.58 | $15,428.21 | 20:57:08 15/07/2026 |
| 204 |  Tothemoon |
ATOM/USDT | $1.58 | $14,942.92 | 21:00:14 15/07/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.57 | $14,032.79 | 20:46:57 15/07/2026 |
| 206 | Osmosis |
ATOM/OSMO | $1.57 | $13,779.19 | 20:55:39 15/07/2026 |
| 207 | XBO.com |
ATOM/USD | $1.58 | $13,530.44 | 20:57:08 15/07/2026 |
| 208 | LeveX |
ATOM/USDT | $1.58 | $13,354.62 | 21:00:11 15/07/2026 |
| 209 |  Ulink |
ATOM/USDT | $4.64 | $13,039.73 | 21:00:18 15/07/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.58 | $11,273.00 | 21:00:16 15/07/2026 |
| 211 | SunX |
ATOM/USDT | $1.58 | $10,703.34 | 21:00:18 15/07/2026 |
| 212 |  CEX.IO |
ATOM/USD | $1.58 | $10,410.94 | 20:57:10 15/07/2026 |
| 213 |  Binance TR |
ATOM/TRY | $1.58 | $10,255.17 | 20:57:10 15/07/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $10,200.82 | 20:57:08 15/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.58 | $8,515.41 | 20:51:07 15/07/2026 |
| 216 | OKX |
ATOM/USDC | $1.58 | $7,881.33 | 20:56:24 15/07/2026 |
| 217 | Kraken |
ATOM/USDC | $1.58 | $7,875.31 | 20:59:54 15/07/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.58 | $7,619.43 | 20:57:08 15/07/2026 |
| 219 | Coinbase Exchange |
ATOM/USDT | $1.58 | $7,330.82 | 20:57:00 15/07/2026 |
| 220 | Binance |
ATOM/EUR | $1.58 | $6,953.42 | 20:56:42 15/07/2026 |
| 221 |  VVS Finance |
WCRO/ATOM | $0.05575 | $6,886.65 | 20:33:53 15/07/2026 |
| 222 | KuCoin |
ATOM/USDC | $1.58 | $6,880.22 | 20:56:23 15/07/2026 |
| 223 |  Aster |
ATOM/USDT | $1.59 | $6,417.78 | 20:54:15 15/07/2026 |
| 224 |  Coinone |
ATOM/KRW | $1.56 | $6,382.83 | 20:59:53 15/07/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.58 | $6,264.88 | 20:47:11 15/07/2026 |
| 226 |  BiFinance |
ATOM/USDT | $1.58 | $5,412.46 | 20:57:08 15/07/2026 |
| 227 |  Koinpark |
ATOM/INR | $1.65 | $5,342.47 | 20:57:07 15/07/2026 |
| 228 | WEEX |
ATOM/USDT | $1.58 | $5,198.40 | 20:57:10 15/07/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.59 | $4,499.77 | 20:55:53 15/07/2026 |
| 230 | BITmarkets |
ATOM/IDR | $1.58 | $4,150.68 | 21:00:11 15/07/2026 |
| 231 | OKX |
ATOM/EUR | $1.58 | $4,044.40 | 20:56:24 15/07/2026 |
| 232 | Bybit |
ATOM/USDC | $1.57 | $3,981.19 | 20:54:08 15/07/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.58 | $3,839.15 | 20:56:23 15/07/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.58 | $3,774.18 | 21:00:17 15/07/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.58 | $3,588.18 | 20:57:00 15/07/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.04174 | $3,551.68 | 20:49:32 15/07/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.57 | $3,472.52 | 20:09:37 15/07/2026 |
| 238 | Kraken |
ATOM/GBP | $1.59 | $3,426.31 | 20:59:24 15/07/2026 |
| 239 |  Helix |
stATOM/ATOM | $3.03 | $3,308.30 | 20:57:12 15/07/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.58 | $3,082.68 | 21:00:54 15/07/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.58 | $2,991.11 | 21:00:12 15/07/2026 |
| 242 | Gate |
ATOM/BTC | $1.57 | $2,859.20 | 20:56:54 15/07/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.58 | $2,846.49 | 20:59:53 15/07/2026 |
| 244 | CoinEx |
ATOM/USDC | $1.58 | $2,821.30 | 20:59:53 15/07/2026 |
| 245 | Osmosis |
ATOM/ATONE | $1.54 | $2,718.31 | 19:43:16 15/07/2026 |
| 246 | Osmosis |
ATOM/stATOM | $1.57 | $2,675.20 | 19:03:16 15/07/2026 |
| 247 | Osmosis |
AKT/ATOM | $0.5726 | $2,133.35 | 20:30:24 15/07/2026 |
| 248 | DigiFinex |
ATOM/BTC | $1.58 | $1,943.56 | 20:57:08 15/07/2026 |
| 249 |  Flipster |
ATOM/USDT | $1.58 | $1,872.38 | 21:00:12 15/07/2026 |
| 250 | Crypto.com Exchange |
ATOM/USD | $1.56 | $1,694.45 | 18:12:25 15/07/2026 |
| 251 | Koinpark |
ATOM/USDT | $1.58 | $1,369.80 | 20:57:07 15/07/2026 |
| 252 | Kraken |
ATOM/XBT | $1.58 | $1,349.81 | 20:59:24 15/07/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.59 | $1,175.00 | 21:00:38 15/07/2026 |
| 254 | TRIV |
ATOM/USDT | $1.58 | $1,174.99 | 21:00:38 15/07/2026 |
| 255 | Osmosis |
ATOM/JUNO | $1.58 | $1,134.56 | 18:54:41 15/07/2026 |
| 256 | Osmosis |
ATOM/IRIS | $1.57 | $1,095.17 | 20:55:17 15/07/2026 |
| 257 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $883.70 | 20:57:08 15/07/2026 |
| 258 | OKX |
ATOM/USD | $1.58 | $860.97 | 20:56:24 15/07/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.58 | $857.43 | 20:31:50 15/07/2026 |
| 260 |  ZebPay |
ATOM/INR | $1.64 | $855.39 | 21:00:11 15/07/2026 |
| 261 | Osmosis |
ATOM/CRO | $1.58 | $851.69 | 20:46:43 15/07/2026 |
| 262 | Niza.io |
ATOM/GBP | $1.59 | $844.59 | 21:00:09 15/07/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.59 | $820.08 | 20:59:23 15/07/2026 |
| 264 |  Binance TH |
ATOM/USDT | $1.58 | $805.93 | 20:57:07 15/07/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $782.10 | 20:57:08 15/07/2026 |
| 266 | Flipster |
ATOM/USDT | $1.58 | $710.92 | 21:00:16 15/07/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.59 | $710.20 | 21:00:10 15/07/2026 |
| 268 | Osmosis |
allBTC/ATOM | $64,602.98 | $672.92 | 20:51:14 15/07/2026 |
| 269 | Osmosis |
ATOM/P2P | $1.57 | $598.58 | 19:27:14 15/07/2026 |
| 270 |  FIXT |
ATOM/USDT | $1.58 | $562.03 | 21:00:15 15/07/2026 |
| 271 |  Gemini |
ATOM/USD | $1.59 | $512.26 | 20:59:54 15/07/2026 |
| 272 |  CoinDCX |
ATOM/INR | $1.64 | $474.46 | 20:54:08 15/07/2026 |
| 273 |  Bitlo |
ATOM/TRY | $1.58 | $462.22 | 20:54:09 15/07/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $434.58 | 20:09:40 15/07/2026 |
| 275 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003269 | $357.82 | 20:57:08 15/07/2026 |
| 276 | Osmosis |
ATOM/STARS | $1.57 | $276.53 | 20:28:53 15/07/2026 |
| 277 |  Bitkub |
ATOM/THB | $1.57 | $271.34 | 20:57:07 15/07/2026 |
| 278 |  BitMEX |
ATOM/USDT | $1.55 | $261.86 | 20:57:15 15/07/2026 |
| 279 | Bitazza |
ATOM/THB | $1.58 | $235.83 | 21:00:18 15/07/2026 |
| 280 | Osmosis |
RIO/ATOM | $0.03232 | $219.89 | 19:46:41 15/07/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.58 | $141.37 | 20:09:40 15/07/2026 |
| 282 |  Indodax |
ATOM/IDR | $1.60 | $121.53 | 20:59:24 15/07/2026 |
| 283 | CEX.IO |
ATOM/USDT | $1.58 | $111.72 | 20:57:10 15/07/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.58 | $103.17 | 20:09:40 15/07/2026 |
| 285 | Osmosis |
REGEN/ATOM | $0.001216 | $98.09 | 17:43:43 15/07/2026 |
| 286 |  Young Platform |
ATOM/EUR | $1.58 | $91.44 | 21:00:13 15/07/2026 |
| 287 |  Tokocrypto |
ATOM/USDT | $1.58 | $90.01 | 20:57:08 15/07/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.57 | $85.54 | 20:28:22 15/07/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.58 | $46.00 | 21:00:08 15/07/2026 |
| 290 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 291 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.57 | $44.86 | 20:54:59 15/07/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.57 | $40.35 | 20:55:31 15/07/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00006128 | $37.17 | 18:12:30 15/07/2026 |
| 295 | Tokocrypto |
ATOM/BTC | $1.57 | $35.82 | 20:57:08 15/07/2026 |
| 296 | Osmosis |
ATOM/CHEQ | $1.57 | $33.04 | 18:09:34 15/07/2026 |
| 297 | CEX.IO |
ATOM/EUR | $1.58 | $32.06 | 20:57:10 15/07/2026 |
| 298 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 |
| 299 | EXMO |
ATOM/USDC | $1.57 | $31.09 | 20:57:08 15/07/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.53 | $16.99 | 06:23:44 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 15/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,053,611 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.