Cosmos ATOM
Xếp hạng #60
02:53:00 13/07/2026
Giá Cosmos (ATOM)
$1.58 -1.23%
0.00002467 BTC
41,650 VND
Thấp: $1.56
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $68,048,200 | 02:00:07 13/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.58 | $61,814,190 | 02:00:18 13/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.58 | $61,813,824 | 02:00:16 13/07/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.58 | $37,541,219 | 01:57:16 13/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,489,527 | 02:00:15 13/07/2026 |
| 6 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $30,240,866 | 02:00:15 13/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.58 | $21,903,093 | 02:00:15 13/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.58 | $9,768,147 | 01:54:16 13/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.58 | $7,932,708 | 01:57:15 13/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.58 | $7,022,302 | 01:57:17 13/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.59 | $6,963,231 | 02:00:16 13/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.59 | $6,866,442 | 02:00:16 13/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.58 | $6,226,605 | 02:00:07 13/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.59 | $5,848,207 | 02:00:16 13/07/2026 |
| 15 |  CoinW |
ATOM/USDT | $1.58 | $5,327,672 | 01:57:17 13/07/2026 |
| 16 |  CoinMy |
ATOM/USDT | $1.58 | $4,683,187 | 02:00:16 13/07/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.58 | $4,473,202 | 01:57:15 13/07/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.58 | $4,205,062 | 01:57:16 13/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.58 | $4,094,007 | 01:54:16 13/07/2026 |
| 20 |  Toobit |
ATOM/USDT | $1.58 | $3,709,283 | 01:57:16 13/07/2026 |
| 21 |  Coinlocally |
ATOM/USDT | $1.58 | $3,661,253 | 01:57:17 13/07/2026 |
| 22 |  YEX |
ATOM/USDT | $1.58 | $3,537,641 | 02:00:16 13/07/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.59 | $3,497,096 | 02:00:07 13/07/2026 |
| 24 |  CZR Exchange |
ATOM/USDT | $1.58 | $3,457,901 | 02:00:16 13/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.58 | $3,227,467 | 01:57:15 13/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.58 | $3,033,696 | 02:00:16 13/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.58 | $3,004,731 | 01:57:17 13/07/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.59 | $2,983,823 | 01:57:16 13/07/2026 |
| 29 |  CoinChief |
ATOM/USDT | $1.58 | $2,929,072 | 01:57:16 13/07/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.58 | $2,705,830 | 01:33:22 13/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.59 | $2,444,115 | 01:57:15 13/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.59 | $2,085,951 | 01:57:08 13/07/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.58 | $1,925,697 | 01:57:17 13/07/2026 |
| 34 |  FameEX |
ATOM/USDT | $1.58 | $1,887,762 | 01:57:18 13/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.58 | $1,873,784 | 01:57:15 13/07/2026 |
| 36 |  Poloniex |
ATOM/USDT | $1.58 | $1,698,406 | 01:59:23 13/07/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $1.59 | $1,558,908 | 02:00:08 13/07/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.58 | $1,496,396 | 01:51:15 13/07/2026 |
| 39 | WOO X Pro |
ATOM/USDT | $1.59 | $1,347,066 | 02:00:08 13/07/2026 |
| 40 | Echobit |
ATOM/USDT | $1.59 | $1,301,407 | 01:57:08 13/07/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.58 | $1,286,466 | 01:54:17 13/07/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.58 | $1,271,922 | 01:57:18 13/07/2026 |
| 43 | Binance |
ATOM/USDT | $1.58 | $1,240,045 | 01:56:42 13/07/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.58 | $1,227,207 | 01:57:16 13/07/2026 |
| 45 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,180,810 | 02:00:15 13/07/2026 |
| 46 |  BTSE |
ATOM/USDT | $1.59 | $1,179,254 | 01:57:15 13/07/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.59 | $1,131,678 | 02:00:15 13/07/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.59 | $1,018,587 | 02:00:07 13/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,158 | 02:00:15 13/07/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.58 | $949,301 | 01:54:16 13/07/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.58 | $947,796 | 02:00:15 13/07/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.59 | $938,970 | 02:00:07 13/07/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.59 | $918,714 | 02:00:09 13/07/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.59 | $892,876 | 02:00:07 13/07/2026 |
| 55 |  KuCoin |
ATOM/USDT | $1.59 | $876,414 | 01:57:23 13/07/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.59 | $838,850 | 02:00:12 13/07/2026 |
| 57 | YEX |
ATOM/USDT | $1.59 | $838,022 | 02:00:09 13/07/2026 |
| 58 |  DigiFinex |
ATOM/USDT | $1.59 | $801,338 | 02:00:15 13/07/2026 |
| 59 |  EVEDEX |
ATOM/USD | $1.59 | $791,673 | 02:03:15 13/07/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.58 | $745,587 | 01:57:15 13/07/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.59 | $743,327 | 01:57:11 13/07/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.59 | $720,720 | 02:00:15 13/07/2026 |
| 63 |  UZX |
ATOM/USDT | $1.58 | $673,278 | 01:51:08 13/07/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.58 | $663,803 | 02:00:15 13/07/2026 |
| 65 | BTCC |
ATOM/USDT | $1.58 | $616,924 | 01:57:08 13/07/2026 |
| 66 |  4E |
ATOM/USDT | $1.59 | $613,898 | 02:00:09 13/07/2026 |
| 67 |  Deepcoin |
ATOM/USDT | $1.59 | $583,837 | 01:57:15 13/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.59 | $558,292 | 01:57:08 13/07/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.58 | $555,651 | 01:57:17 13/07/2026 |
| 70 |  BlockFin |
ATOM/USDT | $1.59 | $531,272 | 02:00:15 13/07/2026 |
| 71 |  x.me Exchange |
ATOM/USDT | $1.59 | $529,942 | 02:00:18 13/07/2026 |
| 72 | Phemex |
ATOM/USDT | $1.58 | $519,798 | 01:57:08 13/07/2026 |
| 73 | BlockFin |
ATOM/USDT | $1.59 | $494,240 | 02:00:08 13/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.58 | $480,596 | 01:57:08 13/07/2026 |
| 75 |  Osmosis |
ATOM/USDC | $1.58 | $462,022 | 01:58:36 13/07/2026 |
| 76 |  ASTX |
ATOM/USDT | $1.59 | $456,442 | 02:00:16 13/07/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.59 | $449,133 | 02:00:07 13/07/2026 |
| 78 | Toobit |
ATOM/USDT | $1.58 | $447,461 | 01:57:11 13/07/2026 |
| 79 | MEXC |
ATOM/USDT | $1.58 | $446,317 | 01:51:09 13/07/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.58 | $441,731 | 01:57:15 13/07/2026 |
| 81 |  Gems Trade |
ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.58 | $433,455 | 01:57:08 13/07/2026 |
| 83 | Ju.com |
ATOM/USDT | $1.58 | $427,564 | 02:00:09 13/07/2026 |
| 84 | Ourbit |
ATOM/USDT | $1.58 | $422,399 | 01:48:08 13/07/2026 |
| 85 |  BitTap |
ATOM/USDT | $1.58 | $402,842 | 02:00:16 13/07/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.59 | $389,623 | 02:00:15 13/07/2026 |
| 87 |  Coinbase Exchange |
ATOM/USD | $1.59 | $355,309 | 01:56:29 13/07/2026 |
| 88 | Bybit |
ATOM/USDT | $1.58 | $354,082 | 01:54:11 13/07/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.59 | $345,193 | 02:00:10 13/07/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.58 | $345,029 | 01:57:17 13/07/2026 |
| 91 | Tapbit |
ATOM/USDT | $1.58 | $328,460 | 01:57:07 13/07/2026 |
| 92 | KuCoin |
ATOM/BTC | $1.59 | $327,801 | 01:57:23 13/07/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.59 | $327,302 | 01:59:58 13/07/2026 |
| 94 | Biconomy.com |
ATOM/USDT | $1.58 | $324,757 | 01:57:09 13/07/2026 |
| 95 |  Hyperliquid |
ATOM/USDC | $1.58 | $309,300 | 01:57:26 13/07/2026 |
| 96 |  BloFin |
ATOM/USDT | $1.59 | $295,673 | 02:00:13 13/07/2026 |
| 97 |  CoinTR |
ATOM/USDT | $1.58 | $287,426 | 02:00:11 13/07/2026 |
| 98 | BloFin |
ATOM/USDT | $1.59 | $279,647 | 02:00:16 13/07/2026 |
| 99 |  BYDFi |
ATOM/USDT | $1.58 | $277,258 | 02:00:15 13/07/2026 |
| 100 |  BitGW Exchange |
ATOM/USDT | $1.58 | $258,222 | 01:57:10 13/07/2026 |
| 101 |  OKX |
ATOM/USDT | $1.58 | $255,961 | 01:56:24 13/07/2026 |
| 102 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $234,410 | 02:00:11 13/07/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.59 | $233,893 | 02:00:08 13/07/2026 |
| 104 | LBank |
ATOM/USDT | $1.59 | $229,949 | 01:57:08 13/07/2026 |
| 105 | BVOX |
ATOM/USDT | $1.58 | $221,384 | 01:57:07 13/07/2026 |
| 106 | KuCoin |
ATOM/USDT | $1.58 | $214,134 | 01:57:19 13/07/2026 |
| 107 |  KoinBX |
ATOM/INR | $1.66 | $213,420 | 02:00:12 13/07/2026 |
| 108 |  GroveX |
ATOM/USDT | $1.58 | $211,610 | 02:00:08 13/07/2026 |
| 109 | Biconomy.com |
ATOM/USDC | $1.59 | $209,427 | 01:57:09 13/07/2026 |
| 110 | OrangeX |
ATOM/USDT | $1.58 | $196,223 | 01:57:15 13/07/2026 |
| 111 | Binance |
ATOM/USDC | $1.59 | $193,624 | 01:56:42 13/07/2026 |
| 112 | BITmarkets |
ATOM/USDT | $1.59 | $191,510 | 02:00:07 13/07/2026 |
| 113 | BTSE |
ATOM/USDT | $1.58 | $191,092 | 01:54:07 13/07/2026 |
| 114 |  Kraken |
ATOM/USD | $1.59 | $188,548 | 01:59:54 13/07/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.59 | $181,593 | 02:00:09 13/07/2026 |
| 116 | BITmarkets |
ATOM/USD | $1.59 | $181,562 | 02:00:07 13/07/2026 |
| 117 | B2Z Exchange |
ATOM/USD | $1.59 | $181,550 | 02:00:09 13/07/2026 |
| 118 | Phemex |
ATOM/USDC | $1.59 | $178,402 | 01:57:08 13/07/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.59 | $170,438 | 02:00:08 13/07/2026 |
| 120 |  ICRYPEX |
ATOM/USDT | $1.61 | $169,689 | 02:00:10 13/07/2026 |
| 121 |  Gate |
ATOM/USDT | $1.58 | $164,755 | 01:57:19 13/07/2026 |
| 122 | KoinBX |
ATOM/USDT | $1.59 | $155,285 | 02:00:12 13/07/2026 |
| 123 |  HTX |
ATOM/USDT | $1.58 | $152,485 | 01:59:25 13/07/2026 |
| 124 |  CRMClick |
ATOM/USDT | $1.58 | $151,695 | 02:00:12 13/07/2026 |
| 125 |  Upbit |
ATOM/KRW | $1.57 | $141,615 | 01:56:23 13/07/2026 |
| 126 | WhiteBIT |
ATOM/USDT | $1.59 | $140,947 | 01:57:10 13/07/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.59 | $129,337 | 01:57:07 13/07/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.59 | $126,706 | 01:57:10 13/07/2026 |
| 129 | ASTX |
ATOM/USDT | $1.59 | $124,568 | 02:00:08 13/07/2026 |
| 130 |  Picol |
ATOM/USDT | $1.59 | $113,937 | 02:00:12 13/07/2026 |
| 131 |  Hibt |
ATOM/USDT | $1.58 | $109,880 | 01:51:12 13/07/2026 |
| 132 | BitMart |
ATOM/BTC | $1.58 | $105,607 | 01:57:08 13/07/2026 |
| 133 |  Bithumb |
ATOM/KRW | $1.57 | $95,932.03 | 01:59:54 13/07/2026 |
| 134 |  Bitunix |
ATOM/USDT | $1.58 | $94,654.92 | 01:57:07 13/07/2026 |
| 135 |  WEEX |
ATOM/USDC | $1.59 | $94,444.20 | 01:57:11 13/07/2026 |
| 136 | FameEX |
ATOM/USDT | $1.58 | $92,843.00 | 01:57:08 13/07/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $87,993.65 | 01:57:07 13/07/2026 |
| 138 |  BigONE |
ATOM/USDT | $1.57 | $87,551.96 | 01:57:08 13/07/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.59 | $86,726.07 | 02:00:08 13/07/2026 |
| 140 | Pionex |
ATOM/USDT | $1.58 | $73,735.40 | 01:57:16 13/07/2026 |
| 141 |  LeveX |
ATOM/USDT | $1.58 | $67,837.95 | 02:00:15 13/07/2026 |
| 142 |  Tebbit |
ATOM/USDT | $1.58 | $66,404.40 | 02:00:16 13/07/2026 |
| 143 |  BingX |
ATOM/USDT | $1.58 | $65,507.21 | 01:57:07 13/07/2026 |
| 144 | HTX |
ATOM/USDT | $1.58 | $64,584.85 | 01:33:17 13/07/2026 |
| 145 | Gate |
ATOM/USDT | $1.58 | $61,070.28 | 01:59:24 13/07/2026 |
| 146 | CoinTR |
ATOM/TRY | $1.58 | $59,939.84 | 02:00:11 13/07/2026 |
| 147 | Koinbay |
ATOM/USDT | $1.59 | $56,476.89 | 02:00:12 13/07/2026 |
| 148 |  Blockfinex |
ATOM/USDT | $1.59 | $56,151.13 | 02:00:12 13/07/2026 |
| 149 | idax exchange |
ATOM/USDT | $1.59 | $56,077.78 | 02:00:10 13/07/2026 |
| 150 | WHXEX |
ATOM/USDT | $1.59 | $56,068.67 | 02:00:08 13/07/2026 |
| 151 | Bitbaby |
ATOM/USDT | $1.59 | $55,674.13 | 02:00:09 13/07/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.59 | $54,196.72 | 02:00:09 13/07/2026 |
| 153 | Bitrue |
ATOM/USDT | $1.59 | $53,638.51 | 01:57:08 13/07/2026 |
| 154 |  XBO.com |
ATOM/USDT | $1.59 | $51,565.97 | 02:00:11 13/07/2026 |
| 155 | Cofinex |
ATOM/USDT | $1.59 | $50,281.49 | 02:00:10 13/07/2026 |
| 156 | Koinbay |
ATOM/USDC | $1.59 | $48,080.15 | 02:00:12 13/07/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.59 | $47,676.34 | 02:00:10 13/07/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.59 | $47,668.59 | 02:00:08 13/07/2026 |
| 159 | KCEX |
ATOM/USDT | $1.59 | $46,958.09 | 01:57:07 13/07/2026 |
| 160 |  Niza.io |
ATOM/USD | $1.59 | $46,887.56 | 02:00:10 13/07/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.58 | $43,950.03 | 01:48:12 13/07/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.58 | $43,878.01 | 01:57:09 13/07/2026 |
| 163 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $42,559.67 | 01:57:07 13/07/2026 |
| 164 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $42,112.46 | 02:03:16 13/07/2026 |
| 165 | Kraken |
ATOM/EUR | $1.59 | $39,627.49 | 01:59:24 13/07/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.59 | $38,744.52 | 02:00:11 13/07/2026 |
| 167 | Bitget |
ATOM/USDT | $1.58 | $33,718.34 | 01:54:09 13/07/2026 |
| 168 |  ZKE |
ATOM/USDT | $1.59 | $33,646.67 | 02:00:09 13/07/2026 |
| 169 |  Bitcastle |
ATOM/USDT | $1.59 | $32,766.48 | 02:00:09 13/07/2026 |
| 170 | WhiteBIT |
ATOM/EUR | $1.58 | $29,270.39 | 01:57:10 13/07/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.59 | $29,257.67 | 01:57:10 13/07/2026 |
| 172 | ZKE |
ATOM/USDC | $1.59 | $28,605.81 | 02:00:09 13/07/2026 |
| 173 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $28,370.16 | 01:57:07 13/07/2026 |
| 174 | MEXC |
ATOM/USDC | $1.58 | $28,167.23 | 01:51:09 13/07/2026 |
| 175 |  PrimeXBT |
ATOM/USDT | $1.59 | $27,733.83 | 02:03:16 13/07/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.59 | $27,672.72 | 01:57:08 13/07/2026 |
| 177 |  CoinEx |
ATOM/USDT | $1.58 | $27,091.90 | 01:59:53 13/07/2026 |
| 178 |  Paribu |
ATOM/TRY | $1.58 | $25,478.76 | 02:02:53 13/07/2026 |
| 179 | WhiteBIT |
ATOM/USDC | $1.59 | $24,123.94 | 01:57:10 13/07/2026 |
| 180 |  Ulink |
ATOM/USDT | $4.64 | $23,421.67 | 02:00:17 13/07/2026 |
| 181 | Gate |
ATOM/USDC | $1.58 | $22,256.59 | 01:56:24 13/07/2026 |
| 182 | Binance |
ATOM/TRY | $1.58 | $21,234.04 | 01:56:42 13/07/2026 |
| 183 |  Gleec BTC |
ATOM/USDT | $1.59 | $21,197.47 | 02:00:10 13/07/2026 |
| 184 |  Mandala Exchange |
ATOM/USDT | $1.59 | $21,197.11 | 02:00:12 13/07/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.59 | $21,001.93 | 01:57:07 13/07/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.58 | $20,985.39 | 01:54:07 13/07/2026 |
| 187 |  Coincall |
ATOM/USD | $1.59 | $20,740.40 | 02:03:15 13/07/2026 |
| 188 | XBO.com |
ATOM/USDC | $1.59 | $20,646.85 | 02:00:11 13/07/2026 |
| 189 | BitTap |
ATOM/USDT | $1.59 | $20,371.81 | 02:00:07 13/07/2026 |
| 190 |  Bybit EU |
ATOM/USDC | $1.58 | $20,339.60 | 02:00:08 13/07/2026 |
| 191 | BITmarkets |
ATOM/USDC | $1.59 | $20,167.17 | 02:00:07 13/07/2026 |
| 192 | B2Z Exchange |
ATOM/USDC | $1.59 | $20,165.85 | 02:00:09 13/07/2026 |
| 193 | Coinbase Exchange |
ATOM/EUR | $1.58 | $19,795.02 | 01:56:29 13/07/2026 |
| 194 | XBO.com |
ATOM/USD | $1.59 | $18,077.70 | 02:00:11 13/07/2026 |
| 195 |  Coinone |
ATOM/KRW | $1.58 | $17,085.34 | 01:56:23 13/07/2026 |
| 196 | WHXEX |
ATOM/BTC | $1.58 | $16,941.59 | 02:00:08 13/07/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.59 | $15,963.89 | 01:57:08 13/07/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.58 | $15,907.48 | 01:57:07 13/07/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.57 | $15,437.12 | 01:54:58 13/07/2026 |
| 200 |  Tothemoon |
ATOM/USDT | $1.59 | $15,319.57 | 02:00:14 13/07/2026 |
| 201 | Coinbase Exchange |
ATOM/GBP | $1.59 | $15,188.65 | 01:57:00 13/07/2026 |
| 202 |  AEGET |
ATOM/USDT | $1.58 | $14,844.21 | 01:57:16 13/07/2026 |
| 203 | LeveX |
ATOM/USDT | $1.59 | $13,314.87 | 02:00:11 13/07/2026 |
| 204 | Binance |
ATOM/BTC | $1.58 | $12,498.24 | 01:56:42 13/07/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.57 | $12,255.86 | 01:55:45 13/07/2026 |
| 206 | Kraken |
ATOM/USDT | $1.58 | $11,759.37 | 01:59:24 13/07/2026 |
| 207 | SunX |
ATOM/USDT | $1.59 | $11,028.83 | 02:00:18 13/07/2026 |
| 208 |  AlphaX |
ATOM/USDT | $1.59 | $10,827.45 | 02:00:17 13/07/2026 |
| 209 |  PointPay |
ATOM/USDT | $1.58 | $10,654.91 | 01:57:07 13/07/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $10,578.22 | 01:57:07 13/07/2026 |
| 211 | Niza.io |
ATOM/EUR | $1.59 | $9,905.86 | 02:00:10 13/07/2026 |
| 212 | Bybit |
ATOM/USDC | $1.58 | $9,474.69 | 01:54:11 13/07/2026 |
| 213 |  BiFinance |
ATOM/USDT | $1.58 | $9,107.09 | 01:57:12 13/07/2026 |
| 214 |  dYdX v4 |
ATOM/USD | $1.56 | $8,645.05 | 02:04:19 13/07/2026 |
| 215 | MEXC |
ATOM/BTC | $1.58 | $8,300.84 | 01:51:09 13/07/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.57 | $7,527.19 | 00:15:27 13/07/2026 |
| 217 |  Binance TR |
ATOM/TRY | $1.58 | $7,390.11 | 01:57:09 13/07/2026 |
| 218 | Osmosis |
ATOM/USDC | $1.54 | $7,299.33 | 20:00:07 12/07/2026 |
| 219 | KuCoin |
ATOM/USDC | $1.58 | $6,730.95 | 01:57:23 13/07/2026 |
| 220 |  HyperPay Futures |
ATOM/USDT | $1.59 | $6,132.00 | 02:03:17 13/07/2026 |
| 221 | OKX |
ATOM/USDC | $1.58 | $5,500.06 | 01:56:24 13/07/2026 |
| 222 | Coinbase Exchange |
ATOM/BTC | $1.57 | $5,405.27 | 01:57:00 13/07/2026 |
| 223 | Kraken |
ATOM/USDC | $1.58 | $5,381.06 | 01:59:54 13/07/2026 |
| 224 |  Aevo |
ATOM/USD | $1.59 | $5,370.26 | 02:03:16 13/07/2026 |
| 225 | Coinbase Exchange |
ATOM/USDT | $1.58 | $5,306.14 | 01:56:29 13/07/2026 |
| 226 | Bit2Me |
ATOM/USDC | $1.58 | $5,251.50 | 02:00:11 13/07/2026 |
| 227 | Binance |
ATOM/EUR | $1.59 | $4,884.52 | 01:56:42 13/07/2026 |
| 228 |  Bitso |
ATOM/USD | $1.59 | $4,379.97 | 01:59:24 13/07/2026 |
| 229 | WEEX |
ATOM/USDT | $1.58 | $4,344.88 | 01:57:11 13/07/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.58 | $4,032.37 | 01:57:23 13/07/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.65 | $4,014.82 | 02:00:11 13/07/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.04103 | $3,613.34 | 01:14:32 13/07/2026 |
| 233 | Osmosis |
AKT/ATOM | $0.5938 | $3,571.81 | 01:30:29 13/07/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.57 | $3,558.00 | 01:49:51 13/07/2026 |
| 235 |  Blynex |
ATOM/USDT | $1.59 | $3,364.43 | 01:57:07 13/07/2026 |
| 236 |  ADEN |
ATOM/USDT | $1.58 | $3,083.34 | 02:03:55 13/07/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.58 | $2,833.43 | 02:00:10 13/07/2026 |
| 238 | CoinEx |
ATOM/USDC | $1.59 | $2,676.17 | 01:59:53 13/07/2026 |
| 239 | CoinEx |
ATOM/BTC | $1.59 | $2,674.64 | 01:59:23 13/07/2026 |
| 240 | Gate |
ATOM/BTC | $1.59 | $2,452.66 | 01:59:24 13/07/2026 |
| 241 | Crypto.com Exchange |
ATOM/CRO | $1.58 | $2,214.60 | 01:57:07 13/07/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.61 | $2,101.85 | 01:57:08 13/07/2026 |
| 243 | Kraken |
ATOM/XBT | $1.59 | $2,055.61 | 01:59:24 13/07/2026 |
| 244 |  Gemini |
ATOM/USD | $1.58 | $2,007.79 | 01:59:54 13/07/2026 |
| 245 | Crypto.com Exchange |
ATOM/BTC | $1.58 | $1,908.06 | 01:57:07 13/07/2026 |
| 246 |  Helix |
stATOM/ATOM | $3.04 | $1,899.11 | 02:00:11 13/07/2026 |
| 247 |  Flipster |
ATOM/USDT | $1.59 | $1,878.95 | 02:00:11 13/07/2026 |
| 248 | Kraken |
ATOM/GBP | $1.58 | $1,632.79 | 01:59:24 13/07/2026 |
| 249 | Osmosis |
ATOM/CRO | $1.57 | $1,472.51 | 01:49:29 13/07/2026 |
| 250 |  Aster |
ATOM/USDT | $1.58 | $1,384.29 | 01:54:15 13/07/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.58 | $1,340.83 | 01:57:07 13/07/2026 |
| 252 | Osmosis |
ATOM/JUNO | $1.57 | $1,156.71 | 01:30:35 13/07/2026 |
| 253 | Crypto.com Exchange |
ATOM/USD | $1.59 | $1,132.43 | 00:24:24 13/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.58 | $1,065.98 | 00:04:45 13/07/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.59 | $1,042.76 | 02:00:11 13/07/2026 |
| 256 |  Korbit |
ATOM/KRW | $1.55 | $990.99 | 02:00:11 13/07/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.63 | $938.72 | 01:59:53 13/07/2026 |
| 258 | Osmosis |
ATOM/ATONE | $1.59 | $926.67 | 21:36:49 12/07/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.05596 | $919.42 | 01:38:21 13/07/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.59 | $857.22 | 02:00:15 13/07/2026 |
| 261 | TRIV |
ATOM/USDT | $1.59 | $852.15 | 02:00:15 13/07/2026 |
| 262 | Osmosis |
allBTC/ATOM | $63,403.51 | $818.63 | 01:51:00 13/07/2026 |
| 263 | Osmosis |
ATOM/CHEQ | $1.57 | $785.42 | 23:28:28 12/07/2026 |
| 264 | OKX |
ATOM/USD | $1.59 | $771.10 | 01:56:24 13/07/2026 |
| 265 | Flipster |
ATOM/USDT | $1.59 | $736.56 | 02:00:15 13/07/2026 |
| 266 |  ZebPay |
ATOM/INR | $1.62 | $652.06 | 01:57:08 13/07/2026 |
| 267 | OKX |
ATOM/EUR | $1.59 | $637.65 | 01:56:24 13/07/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.59 | $522.76 | 02:00:12 13/07/2026 |
| 269 |  CEX.IO |
ATOM/USD | $1.59 | $517.80 | 01:54:07 13/07/2026 |
| 270 |  Binance TH |
ATOM/USDT | $1.58 | $506.88 | 01:57:07 13/07/2026 |
| 271 |  Foxbit |
ATOM/BRL | $1.60 | $454.92 | 02:00:08 13/07/2026 |
| 272 | Upbit |
ATOM/BTC | $1.57 | $440.68 | 01:56:23 13/07/2026 |
| 273 | DigiFinex |
ATOM/BTC | $1.58 | $430.99 | 01:57:11 13/07/2026 |
| 274 | Niza.io |
ATOM/GBP | $1.58 | $405.58 | 02:00:10 13/07/2026 |
| 275 | Osmosis |
ATOM/P2P | $1.57 | $392.45 | 01:52:18 13/07/2026 |
| 276 | Bitazza |
ATOM/THB | $1.58 | $384.26 | 02:00:08 13/07/2026 |
| 277 |  Biswap v2 |
ATOM/WBNB | $1.57 | $336.77 | 22:45:43 12/07/2026 |
| 278 |  Bitkub |
ATOM/THB | $1.57 | $292.03 | 01:57:11 13/07/2026 |
| 279 | CEX.IO |
ATOM/USDT | $1.58 | $275.88 | 01:54:07 13/07/2026 |
| 280 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005028 | $230.02 | 01:57:07 13/07/2026 |
| 281 |  Young Platform |
ATOM/EUR | $1.59 | $211.80 | 02:00:08 13/07/2026 |
| 282 | Binance.US |
ATOM/USD | $1.60 | $199.28 | 21:52:53 12/07/2026 |
| 283 | Osmosis |
ATOM/HUAHUA | $1.57 | $181.28 | 20:03:32 12/07/2026 |
| 284 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $174.63 | 21:57:01 12/07/2026 |
| 285 | Osmosis |
ATOM/XPRT | $1.57 | $147.74 | 01:06:55 13/07/2026 |
| 286 | Osmosis |
ATOM/IRIS | $1.57 | $132.52 | 22:14:10 12/07/2026 |
| 287 |  Ndax |
ATOM/CAD | $1.58 | $83.98 | 02:00:07 13/07/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.58 | $72.06 | 22:01:10 12/07/2026 |
| 289 |  Tokocrypto |
ATOM/USDT | $1.58 | $70.94 | 01:57:08 13/07/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.58 | $70.68 | 21:57:01 12/07/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.57 | $70.52 | 01:44:39 13/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.02983 | $65.98 | 00:03:08 13/07/2026 |
| 293 |  WazirX |
ATOM/INR | $1.59 | $53.95 | 02:00:08 13/07/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.57 | $47.04 | 00:55:30 13/07/2026 |
| 295 |  EXMO |
ATOM/USDT | $1.60 | $45.47 | 02:00:07 13/07/2026 |
| 296 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.47 | 02:00:11 13/07/2026 |
| 297 | WazirX |
ATOM/USDT | $1.58 | $45.37 | 02:00:08 13/07/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.59 | $38.68 | 01:54:07 13/07/2026 |
| 299 | Osmosis |
ATOM/OSMO | $1.57 | $36.34 | 01:44:39 13/07/2026 |
| 300 | EXMO.ME |
ATOM/USDC | $1.57 | $31.09 | 02:00:11 13/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 13/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,048,200 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.