Cosmos ATOM
Xếp hạng #57
15:23:00 10/02/2026
Giá Cosmos (ATOM)
$1.91 -2.77%
0.00002771 BTC
50,411 VND
Thấp: $1.90
Cao: $1.98
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.91 | $94,853,980 | 15:00:16 10/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $50,869,757 | 15:00:15 10/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,481,373 | 14:57:15 10/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.91 | $25,795,655 | 15:00:17 10/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.91 | $21,959,720 | 15:00:16 10/02/2026 |
| 6 |  Top.one |
ATOM/USDT | $1.91 | $21,423,499 | 15:03:18 10/02/2026 |
| 7 |  Millionero |
ATOM/USDT | $1.90 | $18,925,366 | 14:54:15 10/02/2026 |
| 8 |  Binance |
ATOM/USDT | $1.90 | $18,759,546 | 14:54:16 10/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.91 | $14,673,380 | 14:57:15 10/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $1.91 | $12,277,189 | 15:00:16 10/02/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.91 | $12,269,008 | 15:00:16 10/02/2026 |
| 12 |  LBank |
ATOM/USDT | $1.91 | $11,753,408 | 14:57:16 10/02/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.90 | $10,007,169 | 14:54:16 10/02/2026 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,833,576 | 15:00:11 10/02/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.91 | $9,668,605 | 15:00:08 10/02/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.91 | $9,632,609 | 14:57:15 10/02/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.91 | $8,920,649 | 14:57:17 10/02/2026 |
| 19 |  NovaEx |
ATOM/USDT | $1.91 | $8,338,482 | 15:00:16 10/02/2026 |
| 20 |  CoinChief |
ATOM/USDT | $1.91 | $7,754,424 | 15:00:16 10/02/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.91 | $6,740,055 | 14:57:17 10/02/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.90 | $6,250,489 | 14:42:15 10/02/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.91 | $6,139,605 | 15:00:19 10/02/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.91 | $6,075,402 | 14:57:12 10/02/2026 |
| 25 |  Toobit |
ATOM/USDT | $1.91 | $6,007,608 | 14:57:15 10/02/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.91 | $5,389,264 | 14:57:15 10/02/2026 |
| 27 | WhiteBIT |
ATOM/USDT | $1.91 | $5,346,725 | 14:57:15 10/02/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.91 | $5,308,648 | 14:57:17 10/02/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.91 | $4,963,657 | 14:57:17 10/02/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.91 | $4,697,225 | 14:57:16 10/02/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.91 | $4,696,145 | 14:57:28 10/02/2026 |
| 32 |  OKX |
ATOM/USDT | $1.90 | $4,687,160 | 14:56:00 10/02/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.90 | $4,329,451 | 14:54:17 10/02/2026 |
| 34 | CoinP |
ATOM/USDT | $1.91 | $4,238,075 | 14:57:11 10/02/2026 |
| 35 |  YEX |
ATOM/USDT | $1.91 | $4,185,826 | 15:00:16 10/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.90 | $3,823,617 | 14:48:15 10/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.91 | $3,702,144 | 15:00:17 10/02/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.91 | $3,697,055 | 15:00:16 10/02/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.91 | $3,568,008 | 15:00:17 10/02/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.91 | $3,540,607 | 15:00:16 10/02/2026 |
| 41 | KTX |
ATOM/USDT | $1.91 | $3,389,972 | 15:00:10 10/02/2026 |
| 42 |  Dmex |
ATOM/USD | $1.91 | $3,073,704 | 15:03:17 10/02/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.90 | $3,001,894 | 14:54:15 10/02/2026 |
| 44 | Binance |
ATOM/USDT | $1.91 | $2,455,534 | 14:56:54 10/02/2026 |
| 45 |  Ourbit |
ATOM/USDT | $1.91 | $2,299,918 | 14:57:15 10/02/2026 |
| 46 |  AstralX |
ATOM/USDT | $1.91 | $2,234,023 | 15:00:07 10/02/2026 |
| 47 | AscendEX |
ATOM/USDT | $1.90 | $2,122,635 | 14:57:07 10/02/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.91 | $2,084,058 | 14:59:23 10/02/2026 |
| 49 | YEX |
ATOM/USDT | $1.91 | $1,828,146 | 15:00:08 10/02/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.91 | $1,810,322 | 15:00:11 10/02/2026 |
| 51 |  BitMart |
ATOM/USDT | $1.91 | $1,806,460 | 14:57:09 10/02/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.91 | $1,773,182 | 14:57:16 10/02/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.91 | $1,732,850 | 14:57:15 10/02/2026 |
| 54 | Echobit |
ATOM/USDT | $1.91 | $1,666,578 | 15:00:09 10/02/2026 |
| 55 |  Gate |
ATOM/USDT | $1.90 | $1,599,209 | 14:54:19 10/02/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.91 | $1,587,181 | 14:59:23 10/02/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.90 | $1,571,268 | 14:54:15 10/02/2026 |
| 58 |  Cofinex |
ATOM/USDT | $1.91 | $1,570,707 | 15:00:17 10/02/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.91 | $1,543,336 | 14:57:15 10/02/2026 |
| 60 | Millionero |
ATOM/USDT | $1.91 | $1,539,476 | 14:54:08 10/02/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.91 | $1,533,184 | 15:00:15 10/02/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.91 | $1,511,759 | 15:00:21 10/02/2026 |
| 63 | DigiFinex |
ATOM/USDT | $1.91 | $1,480,764 | 14:54:07 10/02/2026 |
| 64 |  Bitrue |
ATOM/USDT | $1.91 | $1,469,889 | 14:57:17 10/02/2026 |
| 65 |  BlockFin |
ATOM/USDT | $1.91 | $1,433,932 | 14:57:15 10/02/2026 |
| 66 |  OneBullEx |
ATOM/USDT | $1.91 | $1,392,723 | 15:00:35 10/02/2026 |
| 67 | CoinW |
ATOM/USDT | $1.91 | $1,376,126 | 14:57:10 10/02/2026 |
| 68 | Ju.com |
ATOM/USDT | $1.91 | $1,366,679 | 14:57:10 10/02/2026 |
| 69 |  UZX |
ATOM/USDT | $1.91 | $1,304,234 | 14:54:10 10/02/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $1.91 | $1,262,372 | 15:00:16 10/02/2026 |
| 71 |  BitbabyExchange |
ATOM/USDT | $1.91 | $1,221,267 | 15:00:16 10/02/2026 |
| 72 |  4E |
ATOM/USDT | $1.91 | $1,215,007 | 14:57:10 10/02/2026 |
| 73 |  CEEX exchange |
ATOM/USDT | $1.91 | $1,184,053 | 15:00:07 10/02/2026 |
| 74 |  BTCC |
ATOM/USDT | $1.91 | $1,169,389 | 14:57:16 10/02/2026 |
| 75 |  BTSE |
ATOM/USDT | $1.91 | $1,150,907 | 14:57:15 10/02/2026 |
| 76 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,119,706 | 15:00:15 10/02/2026 |
| 77 |  BITmarkets |
ATOM/USDT | $1.91 | $1,119,381 | 15:00:15 10/02/2026 |
| 78 |  Phemex |
ATOM/USDT | $1.91 | $1,118,966 | 14:57:17 10/02/2026 |
| 79 | Darkex Exchange |
ATOM/USDT | $1.91 | $1,042,512 | 15:00:11 10/02/2026 |
| 80 |  MEXC |
ATOM/USDT | $1.91 | $1,008,877 | 14:57:11 10/02/2026 |
| 81 |  Kraken |
ATOM/EUR | $1.91 | $1,000,328 | 14:59:54 10/02/2026 |
| 82 |  Bit2Me |
ATOM/EUR | $1.90 | $996,095 | 14:57:10 10/02/2026 |
| 83 |  Coinbase Exchange |
ATOM/USD | $1.91 | $992,823 | 14:57:01 10/02/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $1.91 | $969,984 | 14:57:15 10/02/2026 |
| 85 | EagleX |
ATOM/USDT | $1.91 | $956,094 | 15:00:07 10/02/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.91 | $945,419 | 14:57:08 10/02/2026 |
| 87 | Bybit |
ATOM/USDT | $1.91 | $943,249 | 14:54:13 10/02/2026 |
| 88 | NovaEx |
ATOM/USDT | $1.91 | $941,517 | 15:00:09 10/02/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.91 | $930,408 | 14:54:07 10/02/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.90 | $921,587 | 14:52:07 10/02/2026 |
| 91 |  XT.COM |
ATOM/USDT | $1.91 | $859,370 | 14:57:13 10/02/2026 |
| 92 | Binance |
ATOM/USD | $1.90 | $816,134 | 14:54:51 10/02/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.91 | $800,517 | 14:57:15 10/02/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.91 | $793,070 | 14:57:10 10/02/2026 |
| 95 |  SunX |
ATOM/USDT | $1.91 | $792,252 | 15:00:12 10/02/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $1.91 | $757,166 | 14:57:18 10/02/2026 |
| 97 | KuCoin |
ATOM/BTC | $1.91 | $755,695 | 14:59:53 10/02/2026 |
| 98 | Phemex |
ATOM/USDT | $1.91 | $661,852 | 14:57:12 10/02/2026 |
| 99 |  HTX |
ATOM/USDT | $1.90 | $639,458 | 14:54:15 10/02/2026 |
| 100 |  CRMClick |
ATOM/USDT | $1.91 | $639,325 | 14:57:15 10/02/2026 |
| 101 |  Upbit |
ATOM/KRW | $1.94 | $590,115 | 14:56:54 10/02/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.91 | $576,073 | 15:00:18 10/02/2026 |
| 103 |  Coinflare |
ATOM/USDT | $1.91 | $570,345 | 15:00:15 10/02/2026 |
| 104 |  SuperEx |
ATOM/USDT | $1.91 | $564,363 | 15:00:11 10/02/2026 |
| 105 | YEX |
ATOM/USD | $1.91 | $549,818 | 15:00:16 10/02/2026 |
| 106 |  EdgeX |
ATOM/USD | $1.91 | $530,772 | 15:03:15 10/02/2026 |
| 107 |  BYDFi |
ATOM/USDT | $1.91 | $521,855 | 15:00:15 10/02/2026 |
| 108 | Binance |
ATOM/USDC | $1.91 | $517,747 | 14:56:54 10/02/2026 |
| 109 | LBank |
ATOM/USDT | $1.91 | $514,996 | 14:57:11 10/02/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.91 | $505,003 | 14:57:08 10/02/2026 |
| 111 | WEEX |
ATOM/USDC | $1.91 | $500,383 | 14:57:11 10/02/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $500,078 | 15:00:08 10/02/2026 |
| 113 |  BitGW Exchange |
ATOM/USDT | $1.91 | $491,188 | 15:00:07 10/02/2026 |
| 114 | Ourbit |
ATOM/USDT | $1.91 | $488,009 | 14:57:08 10/02/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.90 | $476,581 | 14:52:45 10/02/2026 |
| 116 |  BloFin |
ATOM/USDT | $1.91 | $475,232 | 14:57:08 10/02/2026 |
| 117 |  Gems Trade |
ATOM/USDT | $1.91 | $467,881 | 14:57:09 10/02/2026 |
| 118 | OKX |
ATOM/USDT | $1.91 | $466,537 | 14:56:53 10/02/2026 |
| 119 | Kraken |
ATOM/USD | $1.91 | $445,559 | 14:59:54 10/02/2026 |
| 120 | KuCoin |
ATOM/USDT | $1.91 | $423,496 | 14:57:25 10/02/2026 |
| 121 | BVOX |
ATOM/USDT | $1.91 | $421,157 | 14:42:09 10/02/2026 |
| 122 | FameEX |
ATOM/USDT | $1.91 | $415,278 | 14:57:10 10/02/2026 |
| 123 |  Hyperliquid |
ATOM/USD | $1.91 | $382,929 | 14:57:26 10/02/2026 |
| 124 | OrangeX |
ATOM/USDT | $1.91 | $382,478 | 14:57:10 10/02/2026 |
| 125 | Tapbit |
ATOM/USDT | $1.91 | $361,242 | 14:57:10 10/02/2026 |
| 126 |  Helix |
ATOM/USDT | $1.91 | $356,852 | 15:00:15 10/02/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.91 | $323,445 | 14:57:10 10/02/2026 |
| 128 | AstralX |
ATOM/USDT | $1.91 | $318,060 | 14:57:23 10/02/2026 |
| 129 | BloFin |
ATOM/USDT | $1.91 | $306,308 | 14:57:16 10/02/2026 |
| 130 | Osmosis |
ATOM/stATOM | $1.90 | $303,903 | 14:56:11 10/02/2026 |
| 131 |  Fastex |
ATOM/USDC | $1.90 | $294,929 | 14:57:12 10/02/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.90 | $283,489 | 14:54:10 10/02/2026 |
| 133 | KCEX |
ATOM/USDT | $1.91 | $270,598 | 14:57:10 10/02/2026 |
| 134 | Fastex |
ATOM/USDT | $1.91 | $267,840 | 14:57:12 10/02/2026 |
| 135 | Bitget |
ATOM/USDT | $1.91 | $267,630 | 14:54:07 10/02/2026 |
| 136 | Millionero |
ATOM/USDC | $1.90 | $258,576 | 14:54:08 10/02/2026 |
| 137 |  Niza.io |
ATOM/EUR | $1.91 | $254,371 | 15:00:09 10/02/2026 |
| 138 | Toobit |
ATOM/USDT | $1.91 | $254,318 | 14:57:11 10/02/2026 |
| 139 |  KoinBX |
ATOM/INR | $2.05 | $249,343 | 15:00:11 10/02/2026 |
| 140 |  Delta Exchange |
ATOM/USDT | $1.91 | $249,048 | 15:03:16 10/02/2026 |
| 141 |  Bitazza |
ATOM/USDT | $1.90 | $246,732 | 15:00:08 10/02/2026 |
| 142 | BTCC |
ATOM/USDT | $1.91 | $245,433 | 14:57:09 10/02/2026 |
| 143 |  BingX |
ATOM/USDT | $1.91 | $244,268 | 14:57:08 10/02/2026 |
| 144 |  Pionex |
ATOM/USDT | $1.91 | $239,038 | 14:57:12 10/02/2026 |
| 145 | Coinflare |
ATOM/USDT | $1.91 | $229,009 | 15:00:11 10/02/2026 |
| 146 |  Bithumb |
ATOM/KRW | $1.94 | $219,327 | 14:59:54 10/02/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.91 | $218,076 | 15:00:11 10/02/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.91 | $217,289 | 15:00:12 10/02/2026 |
| 149 |  Picol |
ATOM/USDT | $1.91 | $210,843 | 15:00:07 10/02/2026 |
| 150 | AscendEX |
ATOM/USD | $1.92 | $206,264 | 14:57:07 10/02/2026 |
| 151 |  Hibt |
ATOM/USDT | $1.91 | $205,330 | 14:42:07 10/02/2026 |
| 152 | B2Z Exchange |
ATOM/USD | $1.91 | $187,025 | 15:00:12 10/02/2026 |
| 153 | BITmarkets |
ATOM/USD | $1.91 | $186,982 | 15:00:09 10/02/2026 |
| 154 | CZR Exchange |
ATOM/USDT | $1.91 | $179,355 | 15:00:09 10/02/2026 |
| 155 | B2Z Exchange |
ATOM/USDT | $1.91 | $172,685 | 15:00:12 10/02/2026 |
| 156 | BTSE |
ATOM/USDT | $1.91 | $172,333 | 14:57:11 10/02/2026 |
| 157 |  Bitunix |
ATOM/USDT | $1.91 | $171,325 | 14:57:12 10/02/2026 |
| 158 | BITmarkets |
ATOM/USDT | $1.91 | $165,949 | 15:00:09 10/02/2026 |
| 159 |  ICRYPEX |
ATOM/USDT | $1.94 | $163,931 | 15:00:08 10/02/2026 |
| 160 |  EXMO |
ATOM/USDT | $1.91 | $148,590 | 15:00:10 10/02/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.91 | $148,568 | 15:00:11 10/02/2026 |
| 162 |  THORChain |
ATOM/RUNE | $1.90 | $131,564 | 14:57:09 10/02/2026 |
| 163 | Gate |
ATOM/USDT | $1.91 | $128,219 | 14:56:24 10/02/2026 |
| 164 | WhiteBIT |
ATOM/TRY | $1.91 | $126,583 | 14:57:12 10/02/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.91 | $126,287 | 15:00:08 10/02/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.91 | $122,252 | 15:00:10 10/02/2026 |
| 167 | Aivora Exchange |
ATOM/USDT | $1.91 | $121,462 | 15:00:11 10/02/2026 |
| 168 | BitbabyExchange |
ATOM/USDT | $1.91 | $121,022 | 15:00:08 10/02/2026 |
| 169 | Niza.io |
ATOM/USD | $1.91 | $113,606 | 15:00:09 10/02/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $1.91 | $110,128 | 14:57:12 10/02/2026 |
| 171 |  LeveX |
ATOM/USDT | $1.91 | $107,453 | 15:00:15 10/02/2026 |
| 172 | BitMart |
ATOM/BTC | $1.91 | $107,225 | 14:57:09 10/02/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.91 | $103,352 | 15:00:16 10/02/2026 |
| 174 | MEXC |
ATOM/BTC | $1.91 | $101,520 | 14:57:11 10/02/2026 |
| 175 |  Dex-Trade |
ATOM/USDT | $1.91 | $98,552.65 | 14:57:08 10/02/2026 |
| 176 | MEXC |
ATOM/USDC | $1.91 | $94,894.16 | 14:57:11 10/02/2026 |
| 177 | WHXEX |
ATOM/USDT | $1.91 | $88,310.95 | 15:00:08 10/02/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.91 | $87,872.92 | 14:57:10 10/02/2026 |
| 179 |  PrimeXBT |
ATOM/USDT | $1.91 | $87,061.54 | 15:03:16 10/02/2026 |
| 180 | Koinbay |
ATOM/USDT | $1.91 | $86,871.10 | 14:57:12 10/02/2026 |
| 181 | Bitrue |
ATOM/USDT | $1.91 | $84,808.59 | 14:57:12 10/02/2026 |
| 182 | Kraken |
ATOM/USDT | $1.91 | $82,041.64 | 14:59:24 10/02/2026 |
| 183 | WhiteBIT |
ATOM/EUR | $1.91 | $81,498.31 | 14:57:12 10/02/2026 |
| 184 | Binance |
ATOM/FDUSD | $1.91 | $76,808.26 | 14:56:42 10/02/2026 |
| 185 |  BlueBit |
ATOM/USDT | $1.91 | $75,516.74 | 15:00:12 10/02/2026 |
| 186 | BitTap |
ATOM/USDT | $1.91 | $73,049.03 | 14:57:11 10/02/2026 |
| 187 |  BigONE |
ATOM/USDT | $1.91 | $68,542.56 | 14:57:10 10/02/2026 |
| 188 |  CoinEx |
ATOM/USDT | $1.91 | $64,606.63 | 14:59:53 10/02/2026 |
| 189 |  Paribu |
ATOM/TRY | $1.90 | $63,226.14 | 15:01:26 10/02/2026 |
| 190 |  TGEX |
ATOM/USDT | $1.90 | $62,027.41 | 14:54:15 10/02/2026 |
| 191 |  PointPay |
ATOM/USDT | $1.91 | $58,121.62 | 14:54:07 10/02/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.91 | $56,796.10 | 14:57:10 10/02/2026 |
| 193 |  ZKE |
ATOM/USDT | $1.91 | $52,982.81 | 15:00:09 10/02/2026 |
| 194 |  Aster |
ATOM/USDT | $1.91 | $52,797.08 | 14:54:15 10/02/2026 |
| 195 | Cofinex |
ATOM/USDT | $1.91 | $52,362.01 | 15:00:08 10/02/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.91 | $52,274.47 | 15:00:14 10/02/2026 |
| 197 | Kraken |
ATOM/USDC | $1.90 | $50,886.42 | 14:59:54 10/02/2026 |
| 198 | KuCoin |
ATOM/ETH | $1.91 | $45,507.39 | 14:59:53 10/02/2026 |
| 199 | CRMClick |
ATOM/USDT | $1.91 | $42,357.25 | 14:57:09 10/02/2026 |
| 200 |  dYdX v4 |
ATOM/USD | $1.90 | $41,841.99 | 15:04:19 10/02/2026 |
| 201 | HTX |
ATOM/USDT | $1.91 | $41,768.90 | 14:59:55 10/02/2026 |
| 202 |  BitStorage |
ATOM/USDT | $1.91 | $41,554.92 | 15:00:07 10/02/2026 |
| 203 | BitStorage |
ATOM/BTC | $1.91 | $41,512.60 | 15:00:07 10/02/2026 |
| 204 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $41,505.62 | 14:54:07 10/02/2026 |
| 205 |  Coincall |
ATOM/USD | $1.91 | $39,916.52 | 15:03:15 10/02/2026 |
| 206 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $37,394.15 | 14:57:10 10/02/2026 |
| 207 | Binance |
ATOM/BTC | $1.91 | $36,384.26 | 14:56:54 10/02/2026 |
| 208 | OKX |
ATOM/USD | $1.91 | $34,802.36 | 14:56:24 10/02/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.92 | $34,407.71 | 14:57:12 10/02/2026 |
| 210 | EXMO.ME |
ATOM/USDC | $1.91 | $33,771.83 | 15:00:11 10/02/2026 |
| 211 | EXMO |
ATOM/USDC | $1.91 | $33,487.85 | 14:57:08 10/02/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.90 | $33,154.38 | 14:59:38 10/02/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.94 | $32,877.52 | 14:59:53 10/02/2026 |
| 214 | Gate |
ATOM/BTC | $1.91 | $32,810.35 | 14:56:54 10/02/2026 |
| 215 |  FMFW.io |
ATOM/USD | $1.91 | $32,332.15 | 15:00:07 10/02/2026 |
| 216 |  HitBTC |
ATOM/USDT | $1.91 | $32,303.22 | 15:00:08 10/02/2026 |
| 217 |  Mandala Exchange |
ATOM/USDT | $1.91 | $32,303.22 | 15:00:10 10/02/2026 |
| 218 |  Gleec BTC |
ATOM/USDT | $1.91 | $32,303.22 | 15:00:08 10/02/2026 |
| 219 | Bitrue |
ATOM/ADA | $1.91 | $32,078.94 | 14:57:12 10/02/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $31,980.21 | 14:57:10 10/02/2026 |
| 221 |  ChangeNOW |
ATOM/BTC | $1.93 | $31,692.21 | 14:57:10 10/02/2026 |
| 222 | EXMO |
ATOM/EUR | $2.02 | $28,423.30 | 15:00:10 10/02/2026 |
| 223 | Coinbase Exchange |
ATOM/GBP | $1.91 | $28,154.36 | 14:56:30 10/02/2026 |
| 224 | Helix |
ATOM/USDT | $1.90 | $25,320.84 | 14:57:10 10/02/2026 |
| 225 | Gate |
ATOM/USDC | $1.91 | $25,060.44 | 14:56:24 10/02/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.91 | $25,033.76 | 14:57:10 10/02/2026 |
| 227 | Coinbase Exchange |
ATOM/USDT | $1.91 | $24,395.16 | 14:57:01 10/02/2026 |
| 228 |  BitDelta |
ATOM/USDT | $1.91 | $24,086.40 | 15:00:13 10/02/2026 |
| 229 | WHXEX |
ATOM/BTC | $1.91 | $23,945.30 | 15:00:08 10/02/2026 |
| 230 |  Bitso |
ATOM/USD | $1.91 | $22,158.00 | 14:59:23 10/02/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.90 | $21,662.39 | 14:59:38 10/02/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.91 | $20,940.40 | 15:00:09 10/02/2026 |
| 233 |  Bitvavo |
ATOM/EUR | $1.90 | $20,555.35 | 14:57:08 10/02/2026 |
| 234 |  Coinbase International Exchange |
ATOM/USDC | $1.90 | $20,428.71 | 15:03:15 10/02/2026 |
| 235 | LeveX |
ATOM/USDT | $1.91 | $19,305.56 | 15:00:09 10/02/2026 |
| 236 |  Tothemoon |
ATOM/USDT | $1.90 | $19,109.17 | 14:57:17 10/02/2026 |
| 237 | Kraken |
ATOM/XBT | $1.91 | $17,152.23 | 14:59:24 10/02/2026 |
| 238 |  ONUS Pro |
ATOM/VNDC | $1.91 | $17,029.91 | 14:54:16 10/02/2026 |
| 239 |  BiFinance |
ATOM/USDT | $1.91 | $16,753.77 | 14:57:11 10/02/2026 |
| 240 | Kraken |
ATOM/GBP | $1.91 | $15,017.59 | 14:59:54 10/02/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.07823 | $14,370.20 | 14:56:18 10/02/2026 |
| 242 | Pionex |
ATOM/USDT | $1.91 | $14,100.16 | 14:57:16 10/02/2026 |
| 243 | Kraken |
ATOM/ETH | $1.91 | $13,404.29 | 14:59:24 10/02/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.90 | $11,583.35 | 14:39:03 10/02/2026 |
| 245 | Binance |
ATOM/TRY | $1.91 | $11,005.61 | 14:56:54 10/02/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $1.91 | $10,189.74 | 14:57:01 10/02/2026 |
| 247 |  XBO.com |
ATOM/USDT | $1.90 | $9,361.66 | 14:54:11 10/02/2026 |
| 248 | XBO.com |
ATOM/USDC | $1.90 | $9,334.06 | 14:54:11 10/02/2026 |
| 249 | XBO.com |
ATOM/USD | $1.90 | $9,304.85 | 14:54:11 10/02/2026 |
| 250 | Binance |
ATOM/EUR | $1.91 | $9,151.76 | 14:56:54 10/02/2026 |
| 251 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $8,871.41 | 14:57:10 10/02/2026 |
| 252 | B2Z Exchange |
ATOM/USDC | $1.91 | $8,665.80 | 15:00:12 10/02/2026 |
| 253 | BITmarkets |
ATOM/USDC | $1.91 | $8,659.25 | 15:00:09 10/02/2026 |
| 254 | Coinbase Exchange |
ATOM/EUR | $1.91 | $8,559.62 | 14:56:30 10/02/2026 |
| 255 | Dex-Trade |
ATOM/BTC | $1.91 | $8,416.90 | 14:57:08 10/02/2026 |
| 256 |  Bybit EU |
ATOM/USDC | $1.90 | $7,992.40 | 14:57:09 10/02/2026 |
| 257 |  Bitbank |
ATOM/JPY | $1.91 | $7,916.85 | 14:57:08 10/02/2026 |
| 258 |  Koinpark |
ATOM/INR | $2.06 | $7,788.16 | 15:00:10 10/02/2026 |
| 259 | TGEX |
ATOM/USDT | $1.91 | $6,996.25 | 14:54:08 10/02/2026 |
| 260 | Osmosis |
AKT/ATOM | $0.3105 | $6,962.03 | 14:37:22 10/02/2026 |
| 261 | KuCoin |
ATOM/USDC | $1.91 | $6,740.00 | 14:56:23 10/02/2026 |
| 262 |  Gemini |
ATOM/USD | $1.90 | $6,005.17 | 14:59:54 10/02/2026 |
| 263 | SunX |
ATOM/USDT | $1.91 | $5,517.66 | 15:00:17 10/02/2026 |
| 264 |  Qmall Exchange |
ATOM/UAH | $5.29 | $5,510.56 | 15:00:08 10/02/2026 |
| 265 | EXMO |
ATOM/USD | $1.92 | $5,325.70 | 15:00:10 10/02/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.92 | $4,843.90 | 14:30:55 10/02/2026 |
| 267 | Bybit |
ATOM/USDC | $1.93 | $4,696.34 | 14:54:13 10/02/2026 |
| 268 | OKX |
ATOM/EUR | $1.90 | $4,587.07 | 14:56:53 10/02/2026 |
| 269 | Osmosis |
ATOM/stATOM | $1.90 | $4,381.94 | 07:39:37 10/02/2026 |
| 270 |  Binance TR |
ATOM/TRY | $1.91 | $4,379.35 | 14:57:10 10/02/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.92 | $4,020.12 | 15:00:07 10/02/2026 |
| 272 | CoinEx |
ATOM/BTC | $1.91 | $3,853.31 | 14:59:53 10/02/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.91 | $3,852.41 | 15:00:09 10/02/2026 |
| 274 | CoinEx |
ATOM/USDC | $1.91 | $3,545.49 | 14:59:53 10/02/2026 |
| 275 |  Blynex |
ATOM/USDT | $1.91 | $3,400.03 | 14:57:07 10/02/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.09198 | $3,337.18 | 14:15:32 10/02/2026 |
| 277 |  ADEN |
ATOM/USDT | $1.91 | $3,083.45 | 15:03:42 10/02/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.91 | $3,081.99 | 14:00:32 10/02/2026 |
| 279 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.92 | $2,959.16 | 14:30:54 10/02/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.91 | $2,948.60 | 15:00:20 10/02/2026 |
| 281 |  CoinDCX |
ATOM/INR | $2.09 | $2,823.70 | 15:00:15 10/02/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $1.91 | $2,753.14 | 15:00:08 10/02/2026 |
| 283 | Phemex |
ATOM/USDC | $1.91 | $2,736.98 | 14:57:12 10/02/2026 |
| 284 |  TRIV |
ATOM/IDR | $1.92 | $2,606.88 | 15:00:14 10/02/2026 |
| 285 | TRIV |
ATOM/USDT | $1.91 | $2,606.84 | 15:00:14 10/02/2026 |
| 286 |  Biswap v2 |
ATOM/WBNB | $1.92 | $2,392.64 | 13:57:44 10/02/2026 |
| 287 | Osmosis |
ATOM/JUNO | $1.90 | $2,381.77 | 14:14:54 10/02/2026 |
| 288 |  Binance.US |
ATOM/USDT | $1.91 | $2,202.12 | 14:59:23 10/02/2026 |
| 289 | Koinpark |
ATOM/USDT | $1.91 | $2,055.48 | 15:00:10 10/02/2026 |
| 290 | Osmosis |
ATOM/ATONE | $1.93 | $2,030.46 | 13:26:00 10/02/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.91 | $1,904.31 | 15:00:07 10/02/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.91 | $1,597.47 | 15:00:10 10/02/2026 |
| 293 | DigiFinex |
ATOM/BTC | $1.90 | $1,337.51 | 14:54:07 10/02/2026 |
| 294 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $1,329.62 | 14:57:10 10/02/2026 |
| 295 | Crypto.com Exchange |
ATOM/USD | $1.91 | $1,156.56 | 14:57:17 10/02/2026 |
| 296 |  Indodax |
ATOM/IDR | $1.93 | $1,067.22 | 15:02:54 10/02/2026 |
| 297 |  Bitkub |
ATOM/THB | $1.98 | $1,017.42 | 14:54:09 10/02/2026 |
| 298 |  ZebPay |
ATOM/INR | $2.06 | $987.09 | 14:57:11 10/02/2026 |
| 299 |  Bitfinex |
ATO/USD | $1.92 | $909.89 | 14:59:53 10/02/2026 |
| 300 | WEEX |
ATOM/USDT | $1.91 | $842.40 | 14:57:11 10/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,853,980 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.