Cosmos ATOM
Xếp hạng #65
12:49:00 19/09/2026
Giá Cosmos (ATOM)
$1.69 4.11%
0.00002084 BTC
43,680 VND
Thấp: $1.60
Cao: $1.76
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.71 | $514,980,862 | 12:00:12 19/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.71 | $74,846,301 | 12:00:15 19/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.71 | $57,901,560 | 12:00:15 19/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.71 | $34,277,318 | 11:54:17 19/09/2026 |
| 5 |  BingX |
ATOM/USDT | $1.71 | $33,763,206 | 11:57:18 19/09/2026 |
| 6 |  Koinbay |
ATOM/USDT | $1.71 | $30,641,056 | 12:00:15 19/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.71 | $29,875,577 | 12:00:17 19/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.71 | $29,875,383 | 12:00:16 19/09/2026 |
| 9 |  BVOX |
ATOM/USDT | $1.71 | $29,741,145 | 11:57:15 19/09/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.71 | $27,065,480 | 11:57:15 19/09/2026 |
| 11 |  LBank |
ATOM/USDT | $1.71 | $22,433,285 | 11:57:16 19/09/2026 |
| 12 |  WHXEX |
ATOM/USDT | $1.58 | $20,878,373 | 08:45:16 18/09/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.71 | $20,338,377 | 12:00:08 19/09/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.71 | $16,923,617 | 11:57:19 19/09/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.71 | $15,765,318 | 12:00:09 19/09/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.71 | $14,565,007 | 11:57:16 19/09/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | $1.71 | $13,183,788 | 11:57:15 19/09/2026 |
| 18 |  Tapbit |
ATOM/USDT | $1.71 | $13,180,070 | 11:57:15 19/09/2026 |
| 19 |  Deepcoin |
ATOM/USDT | $1.71 | $12,240,494 | 11:57:15 19/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.71 | $10,841,570 | 11:57:17 19/09/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.71 | $10,629,413 | 11:57:16 19/09/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.71 | $10,624,093 | 11:54:16 19/09/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.71 | $9,994,045 | 12:00:16 19/09/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.71 | $9,948,592 | 11:57:16 19/09/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.71 | $9,480,668 | 12:00:17 19/09/2026 |
| 26 |  BitMart |
ATOM/USDT | $1.71 | $8,040,368 | 12:00:16 19/09/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.71 | $7,034,946 | 12:00:15 19/09/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.71 | $6,892,959 | 11:57:15 19/09/2026 |
| 29 |  MGBX |
ATOM/USDT | $1.71 | $6,423,138 | 11:57:17 19/09/2026 |
| 30 |  WOO X Pro |
ATOM/USDT | $1.71 | $6,253,920 | 12:00:16 19/09/2026 |
| 31 |  Bitbase |
ATOM/USDT | $1.71 | $5,804,764 | 11:54:17 19/09/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.71 | $5,549,847 | 11:57:17 19/09/2026 |
| 33 |  YEX |
ATOM/USDT | $1.72 | $5,415,825 | 08:57:16 19/09/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.70 | $5,285,445 | 12:00:17 19/09/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.71 | $5,226,989 | 11:57:17 19/09/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.71 | $4,976,612 | 12:00:16 19/09/2026 |
| 37 |  Helix |
ATOM/USDC | $1.71 | $4,821,102 | 12:00:09 19/09/2026 |
| 38 | Binance |
ATOM/USDT | $1.71 | $4,331,433 | 11:56:42 19/09/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.71 | $4,289,649 | 12:00:15 19/09/2026 |
| 40 |  CoinP |
ATOM/USDT | $1.71 | $4,267,313 | 12:00:07 19/09/2026 |
| 41 |  CoinChief |
ATOM/USDT | $1.71 | $3,734,138 | 11:57:16 19/09/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.70 | $3,185,974 | 12:00:16 19/09/2026 |
| 43 |  CRMClick |
ATOM/USDT | $1.70 | $3,180,703 | 12:00:12 19/09/2026 |
| 44 |  HTX |
ATOM/USDT | $1.70 | $3,180,601 | 11:59:24 19/09/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.71 | $3,049,995 | 11:57:19 19/09/2026 |
| 46 |  MEXC |
ATOM/USDT | $1.71 | $2,873,545 | 11:57:16 19/09/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.71 | $2,742,156 | 11:59:23 19/09/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.71 | $2,616,695 | 12:00:17 19/09/2026 |
| 49 |  EasiCoin |
ATOM/USDT | $1.71 | $2,616,650 | 12:00:16 19/09/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.71 | $2,603,510 | 11:54:16 19/09/2026 |
| 51 |  DigiFinex |
ATOM/USDT | $1.71 | $2,597,674 | 12:00:16 19/09/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.71 | $2,592,782 | 11:57:07 19/09/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $1.71 | $2,576,966 | 12:00:11 19/09/2026 |
| 54 |  ASTX |
ATOM/USDT | $1.71 | $2,539,845 | 12:00:16 19/09/2026 |
| 55 |  UZX |
ATOM/USDT | $1.71 | $2,272,438 | 11:57:16 19/09/2026 |
| 56 |  Grvt |
ATOM/USDT | $1.75 | $2,187,979 | 10:27:23 19/09/2026 |
| 57 | BTCC |
ATOM/USDT | $1.71 | $2,165,930 | 11:57:10 19/09/2026 |
| 58 |  4E |
ATOM/USDT | $1.71 | $2,143,555 | 12:00:09 19/09/2026 |
| 59 |  AEGET |
ATOM/USDT | $1.71 | $2,123,255 | 12:00:18 19/09/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.71 | $2,062,230 | 11:57:15 19/09/2026 |
| 61 | YEX |
ATOM/USDT | $1.66 | $2,057,534 | 17:27:09 18/09/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.70 | $2,057,043 | 12:00:16 19/09/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.71 | $2,017,243 | 11:57:15 19/09/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.71 | $2,015,482 | 11:57:16 19/09/2026 |
| 65 |  AstralX |
ATOM/USDT | $1.71 | $1,976,961 | 12:00:10 19/09/2026 |
| 66 |  BlockFin |
ATOM/USDT | $1.71 | $1,883,315 | 12:00:08 19/09/2026 |
| 67 | Toobit |
ATOM/USDT | $1.71 | $1,585,314 | 11:57:08 19/09/2026 |
| 68 |  BitGW Exchange |
ATOM/USDT | $1.71 | $1,559,116 | 12:00:16 19/09/2026 |
| 69 | CoinW |
ATOM/USDT | $1.71 | $1,548,059 | 11:57:11 19/09/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.71 | $1,500,568 | 11:56:29 19/09/2026 |
| 71 | Biconomy.com |
ATOM/USDT | $1.71 | $1,488,867 | 11:57:12 19/09/2026 |
| 72 |  OKX |
ATOM/USDT | $1.71 | $1,449,496 | 11:56:24 19/09/2026 |
| 73 | WhiteBIT |
ATOM/USDT | $1.71 | $1,420,248 | 11:57:11 19/09/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.71 | $1,395,054 | 11:57:07 19/09/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.71 | $1,370,064 | 11:56:23 19/09/2026 |
| 76 | Echobit |
ATOM/USDT | $1.71 | $1,361,799 | 11:57:12 19/09/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.71 | $1,323,755 | 12:00:08 19/09/2026 |
| 78 |  CoinMy |
ATOM/USDT | $1.71 | $1,273,447 | 12:00:10 19/09/2026 |
| 79 | OrangeX |
ATOM/USDT | $1.71 | $1,246,010 | 11:57:07 19/09/2026 |
| 80 | Bybit |
ATOM/USDT | $1.71 | $1,189,040 | 11:54:08 19/09/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.71 | $1,170,218 | 12:00:08 19/09/2026 |
| 82 |  x.me Exchange |
ATOM/USDT | $1.71 | $1,160,173 | 11:57:18 19/09/2026 |
| 83 | MEXC |
ATOM/USDT | $1.71 | $1,157,731 | 11:57:07 19/09/2026 |
| 84 |  BloFin |
ATOM/USDT | $1.71 | $1,129,322 | 11:57:07 19/09/2026 |
| 85 | Ourbit |
ATOM/USDT | $1.71 | $1,099,734 | 11:54:11 19/09/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.70 | $1,055,301 | 12:00:15 19/09/2026 |
| 87 |  Hyperliquid |
ATOM/USDC | $1.71 | $1,038,654 | 11:57:26 19/09/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.71 | $1,032,923 | 12:00:11 19/09/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.70 | $1,019,828 | 11:56:53 19/09/2026 |
| 90 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,409 | 12:00:15 19/09/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.71 | $981,940 | 12:00:16 19/09/2026 |
| 92 | Phemex |
ATOM/USDT | $1.71 | $975,395 | 11:57:08 19/09/2026 |
| 93 | KuCoin |
ATOM/USDT | $1.71 | $926,088 | 11:54:19 19/09/2026 |
| 94 | LBank |
ATOM/USDT | $1.71 | $909,390 | 11:57:11 19/09/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.71 | $899,102 | 11:57:16 19/09/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.71 | $750,311 | 12:00:09 19/09/2026 |
| 97 |  Gate |
ATOM/USDT | $1.70 | $677,101 | 11:54:20 19/09/2026 |
| 98 |  Kraken |
ATOM/USD | $1.71 | $627,490 | 11:59:24 19/09/2026 |
| 99 |  Hibt |
ATOM/USDT | $1.71 | $624,213 | 11:54:12 19/09/2026 |
| 100 | FameEX |
ATOM/USDT | $1.71 | $615,215 | 11:57:08 19/09/2026 |
| 101 |  BitTap |
ATOM/USDT | $1.70 | $614,756 | 12:00:16 19/09/2026 |
| 102 |  EVEDEX |
ATOM/USD | $1.71 | $610,077 | 12:03:17 19/09/2026 |
| 103 | BYDFi |
ATOM/USDT | $1.71 | $599,296 | 12:00:11 19/09/2026 |
| 104 |  Osmosis |
ATOM/USDC | $1.71 | $575,620 | 11:59:46 19/09/2026 |
| 105 | Kraken |
ATOM/EUR | $1.71 | $557,380 | 11:59:24 19/09/2026 |
| 106 |  Bit2Me |
ATOM/EUR | $1.71 | $547,309 | 11:57:07 19/09/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.71 | $438,675 | 11:57:08 19/09/2026 |
| 108 | ASTX |
ATOM/USDT | $1.71 | $436,689 | 12:00:10 19/09/2026 |
| 109 | Hotcoin |
ATOM/USDT | $1.71 | $434,580 | 11:57:13 19/09/2026 |
| 110 |  XT.COM |
ATOM/USDT | $1.71 | $431,667 | 11:57:09 19/09/2026 |
| 111 |  BtcTurk | Kripto |
ATOM/TRY | $1.69 | $429,100 | 11:56:53 19/09/2026 |
| 112 |  Picol |
ATOM/USDT | $1.71 | $386,835 | 12:00:08 19/09/2026 |
| 113 | BloFin |
ATOM/USDT | $1.71 | $378,755 | 11:57:16 19/09/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.71 | $365,541 | 11:57:11 19/09/2026 |
| 115 | Binance |
ATOM/USDC | $1.71 | $350,377 | 11:56:42 19/09/2026 |
| 116 | Binance |
ATOM/TRY | $1.69 | $334,869 | 11:56:42 19/09/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.71 | $326,387 | 12:00:08 19/09/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.71 | $326,134 | 11:57:12 19/09/2026 |
| 119 |  ICRYPEX |
ATOM/USDT | $1.74 | $309,713 | 12:00:11 19/09/2026 |
| 120 |  XBO.com |
ATOM/USDT | $1.71 | $294,014 | 12:00:08 19/09/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.71 | $293,836 | 12:00:10 19/09/2026 |
| 122 |  EdgeX |
ATOM/USDC | $1.71 | $280,109 | 12:03:15 19/09/2026 |
| 123 |  Bitvavo |
ATOM/EUR | $1.70 | $257,256 | 11:57:08 19/09/2026 |
| 124 |  BTSE |
ATOM/USDT | $1.71 | $251,205 | 11:57:15 19/09/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.71 | $250,690 | 12:00:12 19/09/2026 |
| 126 |  B2Z Exchange |
ATOM/USD | $1.70 | $245,733 | 12:00:15 19/09/2026 |
| 127 |  BITmarkets |
ATOM/USDT | $1.70 | $245,648 | 12:00:15 19/09/2026 |
| 128 | HTX |
ATOM/USDT | $1.74 | $239,424 | 11:24:17 19/09/2026 |
| 129 | EasiCoin |
ATOM/USDT | $1.71 | $222,016 | 12:00:10 19/09/2026 |
| 130 |  KoinBX |
ATOM/INR | $1.76 | $215,730 | 12:00:13 19/09/2026 |
| 131 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $208,322 | 12:00:09 19/09/2026 |
| 132 | Bitget |
ATOM/USDT | $1.71 | $206,303 | 11:56:17 19/09/2026 |
| 133 | Bitbaby |
ATOM/USDT | $1.71 | $199,854 | 12:00:12 19/09/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.70 | $192,843 | 11:57:11 19/09/2026 |
| 135 | Pionex |
ATOM/USDT | $1.71 | $188,148 | 11:57:16 19/09/2026 |
| 136 |  HitBTC |
ATOM/USDT | $1.71 | $187,619 | 11:54:08 19/09/2026 |
| 137 | BingX |
ATOM/USDT | $1.72 | $185,745 | 11:57:08 19/09/2026 |
| 138 |  FMFW.io |
ATOM/USD | $1.71 | $185,171 | 11:57:07 19/09/2026 |
| 139 |  Mandala Exchange |
ATOM/USDT | $1.71 | $185,103 | 11:57:10 19/09/2026 |
| 140 |  Gleec BTC |
ATOM/USDT | $1.71 | $185,075 | 12:00:11 19/09/2026 |
| 141 | Kraken |
ATOM/USDT | $1.71 | $184,403 | 11:59:24 19/09/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.71 | $181,139 | 12:00:15 19/09/2026 |
| 143 | KuCoin |
ATOM/BTC | $1.71 | $180,942 | 11:56:23 19/09/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $1.71 | $176,366 | 11:57:11 19/09/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.71 | $169,787 | 11:57:11 19/09/2026 |
| 146 | Gate |
ATOM/USDT | $1.71 | $167,870 | 11:56:24 19/09/2026 |
| 147 |  Bithumb |
ATOM/KRW | $1.67 | $164,220 | 11:59:54 19/09/2026 |
| 148 | Phemex |
ATOM/USDC | $1.71 | $159,468 | 11:57:08 19/09/2026 |
| 149 |  Bitso |
ATOM/USD | $1.71 | $158,050 | 11:58:53 19/09/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.71 | $157,373 | 11:57:11 19/09/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.71 | $155,622 | 12:00:13 19/09/2026 |
| 152 |  Niza.io |
ATOM/USD | $1.71 | $155,423 | 12:00:11 19/09/2026 |
| 153 |  Revolut X |
ATOM/USD | $1.71 | $147,737 | 12:00:10 19/09/2026 |
| 154 | Niza.io |
ATOM/EUR | $1.71 | $138,029 | 12:00:11 19/09/2026 |
| 155 |  ChangeNOW |
ATOM/BTC | $1.72 | $135,390 | 12:00:07 19/09/2026 |
| 156 | Revolut X |
ATOM/EUR | $1.71 | $135,026 | 12:00:10 19/09/2026 |
| 157 |  Aster |
ATOM/USDT | $1.71 | $133,609 | 11:54:15 19/09/2026 |
| 158 |  Binance TR |
ATOM/TRY | $1.69 | $131,780 | 11:57:14 19/09/2026 |
| 159 | Koinbay |
ATOM/USDT | $1.71 | $129,055 | 12:00:13 19/09/2026 |
| 160 | B2Z Exchange |
ATOM/USD | $1.71 | $128,201 | 12:00:09 19/09/2026 |
| 161 | BITmarkets |
ATOM/USD | $1.71 | $128,201 | 12:00:12 19/09/2026 |
| 162 | Blockfinex |
ATOM/USDT | $1.71 | $127,379 | 12:00:12 19/09/2026 |
| 163 | idax exchange |
ATOM/USDT | $1.71 | $127,148 | 12:00:10 19/09/2026 |
| 164 | Binance |
ATOM/BTC | $1.71 | $127,096 | 11:56:42 19/09/2026 |
| 165 | Bitrue |
ATOM/USDT | $1.71 | $126,766 | 11:57:08 19/09/2026 |
| 166 | XBO.com |
ATOM/USDC | $1.71 | $117,662 | 12:00:08 19/09/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.71 | $115,898 | 11:57:07 19/09/2026 |
| 168 |  BigONE |
ATOM/USDT | $1.71 | $110,132 | 11:57:07 19/09/2026 |
| 169 |  CoinUp.io |
ATOM/USDT | $1.71 | $106,131 | 11:51:09 19/09/2026 |
| 170 | XBO.com |
ATOM/USD | $1.71 | $102,925 | 12:00:08 19/09/2026 |
| 171 |  Paribu |
ATOM/TRY | $1.69 | $100,620 | 12:02:53 19/09/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.71 | $94,690.18 | 12:00:13 19/09/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.71 | $93,284.29 | 12:00:10 19/09/2026 |
| 174 | OKX |
ATOM/USDC | $1.71 | $92,225.52 | 11:56:24 19/09/2026 |
| 175 | Kraken |
ATOM/USDC | $1.71 | $87,525.72 | 11:59:24 19/09/2026 |
| 176 | KCEX |
ATOM/USDT | $1.71 | $85,032.64 | 11:57:07 19/09/2026 |
| 177 | Bit2Me |
ATOM/USDC | $1.71 | $83,754.05 | 11:57:07 19/09/2026 |
| 178 | WHXEX |
ATOM/USDT | $1.48 | $82,585.62 | 16:03:08 16/09/2026 |
| 179 |  CoinEx |
ATOM/USDT | $1.55 | $77,883.69 | 12:00:15 19/09/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.71 | $76,289.42 | 12:00:10 19/09/2026 |
| 181 |  Coincall |
ATOM/USD | $1.71 | $74,451.09 | 12:03:15 19/09/2026 |
| 182 | BitTap |
ATOM/USDT | $1.71 | $68,648.52 | 12:00:08 19/09/2026 |
| 183 | CoinTR |
ATOM/TRY | $1.69 | $60,016.92 | 12:00:08 19/09/2026 |
| 184 |  Bitcastle |
ATOM/USDT | $1.71 | $59,411.66 | 12:00:14 19/09/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.71 | $57,916.71 | 11:57:08 19/09/2026 |
| 186 | ZKE |
ATOM/USDC | $1.71 | $55,970.87 | 12:00:10 19/09/2026 |
| 187 | Gate |
ATOM/USDC | $1.71 | $52,996.56 | 11:56:24 19/09/2026 |
| 188 | Cofinex |
ATOM/USDT | $1.71 | $51,883.02 | 12:00:08 19/09/2026 |
| 189 |  Variational |
ATOM/USDC | $1.70 | $50,389.30 | 12:03:16 19/09/2026 |
| 190 | Coinbase Exchange |
ATOM/EUR | $1.71 | $49,165.02 | 11:56:29 19/09/2026 |
| 191 | WEEX |
ATOM/USDC | $1.71 | $48,236.75 | 11:57:13 19/09/2026 |
| 192 |  TxFlow |
ATOM/USDC | $1.71 | $46,200.15 | 12:00:47 19/09/2026 |
| 193 | WHXEX |
ATOM/USDC | $1.48 | $45,738.63 | 16:03:08 16/09/2026 |
| 194 | Niza.io |
ATOM/USDT | $1.71 | $45,637.98 | 12:00:11 19/09/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.71 | $45,092.44 | 11:56:59 19/09/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.72 | $43,959.05 | 11:59:46 19/09/2026 |
| 197 | CoinEx |
ATOM/USDT | $1.71 | $42,940.44 | 12:02:53 19/09/2026 |
| 198 |  Gemini |
ATOM/USD | $1.71 | $41,051.59 | 11:59:54 19/09/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.71 | $38,402.21 | 11:56:53 19/09/2026 |
| 200 |  PrimeXBT |
ATOM/USDT | $1.71 | $35,491.90 | 12:03:16 19/09/2026 |
| 201 | Osmosis |
ATOM/OSMO | $1.72 | $35,342.97 | 11:59:35 19/09/2026 |
| 202 |  PointPay |
ATOM/USDT | $1.71 | $31,865.24 | 11:57:07 19/09/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.73 | $30,821.55 | 11:57:08 19/09/2026 |
| 204 |  Coinstore |
ATOM/USDT | $1.70 | $30,200.19 | 12:00:08 19/09/2026 |
| 205 | WEEX |
ATOM/USDT | $1.71 | $30,018.48 | 11:57:13 19/09/2026 |
| 206 | MEXC |
ATOM/USDC | $1.71 | $29,246.88 | 11:57:07 19/09/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.74 | $26,784.34 | 11:56:23 19/09/2026 |
| 208 |  Extended |
ATOM/USD | $1.72 | $25,249.53 | 12:03:16 19/09/2026 |
| 209 | Deepcoin |
ATOM/USDT | $1.71 | $24,578.21 | 11:57:11 19/09/2026 |
| 210 | BVOX |
ATOM/USDT | $1.71 | $24,102.78 | 11:57:11 19/09/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.77 | $24,019.20 | 11:56:29 19/09/2026 |
| 212 | Kraken |
ATOM/GBP | $1.73 | $23,132.51 | 11:59:24 19/09/2026 |
| 213 | OKX |
ATOM/EUR | $1.71 | $22,477.34 | 11:56:24 19/09/2026 |
| 214 | Coinbase Exchange |
ATOM/USDT | $1.71 | $22,013.71 | 11:56:59 19/09/2026 |
| 215 | Crypto.com Exchange |
ATOM/USDT | $1.71 | $21,575.70 | 11:57:07 19/09/2026 |
| 216 | Revolut X |
ATOM/GBP | $1.71 | $20,837.89 | 12:00:10 19/09/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.48 | $19,786.03 | 16:03:08 16/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/CRO | $1.71 | $19,481.09 | 11:57:07 19/09/2026 |
| 219 | Kraken |
ATOM/XBT | $1.73 | $19,463.16 | 11:59:24 19/09/2026 |
| 220 |  BiFinance |
ATOM/USDT | $1.71 | $18,254.50 | 11:57:07 19/09/2026 |
| 221 |  Dzengi |
ATOM/USD | $1.70 | $16,537.07 | 12:00:12 19/09/2026 |
| 222 |  Bitbank |
ATOM/JPY | $1.72 | $16,493.48 | 11:57:11 19/09/2026 |
| 223 | LeveX |
ATOM/USDT | $1.71 | $16,284.10 | 12:00:09 19/09/2026 |
| 224 | B2Z Exchange |
ATOM/USDT | $1.71 | $15,814.17 | 12:00:09 19/09/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.71 | $15,814.17 | 12:00:12 19/09/2026 |
| 226 | BTSE |
ATOM/USDT | $1.71 | $15,801.81 | 11:57:07 19/09/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.70 | $15,640.36 | 12:00:00 19/09/2026 |
| 228 |  Coinbase International Exchange |
ATOM/USDC | $1.71 | $14,751.30 | 12:03:15 19/09/2026 |
| 229 |  Koinpark |
ATOM/INR | $1.79 | $14,245.85 | 12:00:09 19/09/2026 |
| 230 | Bybit |
ATOM/USDC | $1.73 | $14,066.91 | 11:54:08 19/09/2026 |
| 231 |  Bybit EU |
ATOM/USDC | $1.72 | $13,109.33 | 12:00:09 19/09/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.77 | $12,817.57 | 11:57:07 19/09/2026 |
| 233 | KuCoin |
ATOM/ETH | $1.71 | $11,928.23 | 11:56:23 19/09/2026 |
| 234 |  Bitkub |
ATOM/THB | $1.62 | $11,517.91 | 11:57:12 19/09/2026 |
| 235 |  Binance.US |
ATOM/USDT | $1.71 | $11,270.96 | 11:59:23 19/09/2026 |
| 236 | Osmosis |
SCRT/ATOM | $0.007825 | $11,042.76 | 11:47:35 19/09/2026 |
| 237 | MEXC |
ATOM/BTC | $1.71 | $10,557.00 | 11:57:07 19/09/2026 |
| 238 |  Ulink |
ATOM/USDT | $4.64 | $10,407.20 | 12:00:19 19/09/2026 |
| 239 | Osmosis |
AKT/ATOM | $0.5532 | $10,125.64 | 11:53:56 19/09/2026 |
| 240 |  Deribit |
ATOM/USDC | $1.68 | $10,097.73 | 11:55:09 19/09/2026 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.05873 | $10,029.68 | 11:48:49 19/09/2026 |
| 242 | Binance |
ATOM/EUR | $1.75 | $9,864.85 | 11:56:42 19/09/2026 |
| 243 |  HyperPay Futures |
ATOM/USDT | $1.71 | $9,035.52 | 12:03:17 19/09/2026 |
| 244 |  Flipster |
ATOM/USDT | $1.71 | $8,862.46 | 12:00:15 19/09/2026 |
| 245 | SunX |
ATOM/USDT | $1.71 | $8,758.86 | 12:00:18 19/09/2026 |
| 246 | OKX |
ATOM/USD | $1.71 | $7,534.40 | 11:56:24 19/09/2026 |
| 247 |  AlphaX |
ATOM/USDT | $1.70 | $7,294.27 | 12:00:17 19/09/2026 |
| 248 | Kraken |
ATOM/ETH | $1.74 | $6,544.18 | 11:59:24 19/09/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $1.71 | $6,166.34 | 11:57:07 19/09/2026 |
| 250 |  Tokocrypto |
ATOM/USDT | $1.71 | $6,144.61 | 11:57:12 19/09/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.73 | $5,663.82 | 11:40:18 19/09/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.73 | $5,629.65 | 12:00:11 19/09/2026 |
| 253 |  dYdX v4 |
ATOM/USD | $1.77 | $5,496.70 | 12:04:16 19/09/2026 |
| 254 | Binance.US |
ATOM/USD | $1.72 | $5,328.79 | 11:59:23 19/09/2026 |
| 255 |  Biswap v2 |
ATOM/WBNB | $1.71 | $4,573.66 | 11:57:27 19/09/2026 |
| 256 | DigiFinex |
ATOM/BTC | $1.71 | $4,379.60 | 11:57:07 19/09/2026 |
| 257 | Osmosis |
ATOM/stATOM | $1.72 | $4,356.56 | 10:29:56 19/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.72 | $4,147.47 | 11:53:12 19/09/2026 |
| 259 |  Binance TH |
ATOM/USDT | $1.71 | $4,074.03 | 11:57:11 19/09/2026 |
| 260 |  CEX.IO |
ATOM/USDT | $1.71 | $3,756.80 | 11:54:08 19/09/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.71 | $3,646.81 | 12:00:09 19/09/2026 |
| 262 |  Blynex |
ATOM/USDT | $1.71 | $3,337.67 | 11:54:11 19/09/2026 |
| 263 |  TRIV |
ATOM/IDR | $1.71 | $3,114.94 | 12:00:14 19/09/2026 |
| 264 | TRIV |
ATOM/USDT | $1.71 | $3,114.91 | 12:00:14 19/09/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.71 | $3,084.54 | 12:04:00 19/09/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.72 | $3,080.37 | 11:49:43 19/09/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.72 | $2,258.53 | 11:47:30 19/09/2026 |
| 268 | CoinEx |
ATOM/USDC | $1.71 | $2,170.37 | 12:02:53 19/09/2026 |
| 269 | CEX.IO |
ATOM/USDC | $1.71 | $1,986.20 | 11:54:08 19/09/2026 |
| 270 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $1,899.49 | 09:56:12 19/09/2026 |
| 271 | CEX.IO |
ATOM/USD | $1.71 | $1,873.04 | 11:54:08 19/09/2026 |
| 272 | Osmosis |
ATOM/ATONE | $1.71 | $1,808.60 | 11:50:15 19/09/2026 |
| 273 | Osmosis |
ATOM/CRO | $1.72 | $1,760.07 | 11:59:02 19/09/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.72 | $1,700.46 | 11:47:32 19/09/2026 |
| 275 | Gate |
ATOM/BTC | $1.71 | $1,583.62 | 11:56:24 19/09/2026 |
| 276 |  WazirX |
ATOM/USDT | $1.73 | $1,279.01 | 12:03:12 19/09/2026 |
| 277 | WazirX |
ATOM/INR | $1.76 | $1,228.37 | 12:03:12 19/09/2026 |
| 278 | CoinEx |
ATOM/BTC | $1.71 | $1,171.92 | 12:02:53 19/09/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.70 | $1,113.31 | 12:02:54 19/09/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.70 | $1,004.17 | 12:00:12 19/09/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.72 | $951.74 | 11:49:52 19/09/2026 |
| 282 | BITmarkets |
ATOM/USDC | $1.71 | $944.02 | 12:00:12 19/09/2026 |
| 283 | B2Z Exchange |
ATOM/USDC | $1.71 | $943.84 | 12:00:09 19/09/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.72 | $848.23 | 11:57:56 19/09/2026 |
| 285 |  Foxbit |
ATOM/BRL | $1.77 | $720.98 | 12:00:11 19/09/2026 |
| 286 |  Korbit |
ATOM/KRW | $1.76 | $589.50 | 11:54:07 19/09/2026 |
| 287 |  Bitlo |
ATOM/TRY | $1.69 | $546.06 | 12:00:09 19/09/2026 |
| 288 |  ZebPay |
ATOM/INR | $1.77 | $526.88 | 11:57:11 19/09/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.72 | $489.89 | 11:47:31 19/09/2026 |
| 290 | Upbit |
ATOM/BTC | $1.64 | $466.28 | 11:56:53 19/09/2026 |
| 291 | Bitazza |
ATOM/THB | $1.76 | $443.55 | 12:00:12 19/09/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.74 | $423.63 | 11:30:17 19/09/2026 |
| 293 |  WOO X |
ATOM/USDT | $1.71 | $301.46 | 12:00:15 19/09/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.05059 | $260.51 | 11:47:32 19/09/2026 |
| 295 | Osmosis |
ATOM/BTSG | $1.72 | $222.12 | 09:52:46 19/09/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.72 | $205.25 | 10:03:05 19/09/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.72 | $201.16 | 11:47:26 19/09/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.72 | $197.48 | 11:59:00 19/09/2026 |
| 299 | Osmosis |
allBTC/ATOM | $72,067.92 | $120.45 | 11:01:17 19/09/2026 |
| 300 | BITmarkets |
ATOM/IDR | $1.70 | $105.44 | 12:00:12 19/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 19/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,980,862 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.