Cosmos ATOM
Xếp hạng #61
20:13:00 12/08/2026
Giá Cosmos (ATOM)
$1.42 -0.61%
0.00002215 BTC
36,463 VND
Thấp: $1.41
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $153,891,794 | 20:00:12 12/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.41 | $35,106,727 | 20:00:15 12/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.42 | $25,601,131 | 20:00:15 12/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.41 | $22,012,771 | 20:00:18 12/08/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.41 | $22,012,436 | 20:00:17 12/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.41 | $22,012,266 | 20:00:16 12/08/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.42 | $21,889,869 | 19:48:22 12/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.42 | $11,688,510 | 19:54:17 12/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.42 | $9,465,025 | 19:57:15 12/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.42 | $8,618,667 | 19:57:16 12/08/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.41 | $8,160,426 | 20:00:11 12/08/2026 |
| 12 |  BitMart |
ATOM/USDT | $1.41 | $8,018,979 | 20:00:16 12/08/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.41 | $7,890,282 | 20:00:16 12/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.42 | $7,510,443 | 19:57:16 12/08/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.41 | $7,453,690 | 20:00:16 12/08/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $1.42 | $6,452,612 | 19:57:15 12/08/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.42 | $5,692,148 | 19:57:19 12/08/2026 |
| 18 |  MEXC |
ATOM/USDT | $1.42 | $5,104,987 | 19:57:16 12/08/2026 |
| 19 |  CoinMy |
ATOM/USDT | $1.41 | $4,723,588 | 20:00:17 12/08/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.42 | $4,249,724 | 19:54:17 12/08/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.42 | $3,881,325 | 19:57:15 12/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.41 | $3,832,551 | 19:57:15 12/08/2026 |
| 23 |  YEX |
ATOM/USDT | $1.41 | $3,800,191 | 20:00:17 12/08/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.42 | $3,797,340 | 19:57:19 12/08/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.41 | $3,777,368 | 20:00:17 12/08/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.42 | $3,728,928 | 19:57:17 12/08/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.41 | $3,577,097 | 20:00:17 12/08/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.41 | $3,473,837 | 20:00:07 12/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.42 | $3,064,342 | 20:00:07 12/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.42 | $2,987,885 | 19:57:15 12/08/2026 |
| 31 |  BingX |
ATOM/USDT | $1.42 | $2,983,950 | 19:57:17 12/08/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.42 | $2,586,855 | 19:57:15 12/08/2026 |
| 33 |  Extended |
ATOM/USD | $1.42 | $2,494,775 | 20:00:16 12/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.42 | $2,299,187 | 19:57:16 12/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.41 | $2,249,204 | 19:57:17 12/08/2026 |
| 36 |  BitDelta |
ATOM/USDT | $1.42 | $2,119,492 | 20:00:07 12/08/2026 |
| 37 |  Deepcoin |
ATOM/USDT | $1.42 | $1,943,039 | 19:57:15 12/08/2026 |
| 38 |  Grvt |
ATOM/USDT | $1.41 | $1,920,678 | 17:42:19 12/08/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.42 | $1,908,170 | 19:57:18 12/08/2026 |
| 40 |  CoinW |
ATOM/USDT | $1.42 | $1,842,271 | 19:57:18 12/08/2026 |
| 41 |  Poloniex |
ATOM/USDT | $1.41 | $1,752,439 | 19:59:53 12/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.42 | $1,680,120 | 20:00:07 12/08/2026 |
| 43 | Binance |
ATOM/USDT | $1.42 | $1,600,431 | 19:56:42 12/08/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.41 | $1,415,286 | 19:57:15 12/08/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.41 | $1,414,821 | 20:00:15 12/08/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.42 | $1,412,990 | 19:54:16 12/08/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.41 | $1,359,076 | 20:00:15 12/08/2026 |
| 48 |  BITmarkets |
ATOM/USDT | $1.41 | $1,358,249 | 20:00:15 12/08/2026 |
| 49 |  Hotcoin |
ATOM/USDT | $1.41 | $1,335,869 | 19:57:20 12/08/2026 |
| 50 | Echobit |
ATOM/USDT | $1.42 | $1,319,178 | 19:57:08 12/08/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.42 | $1,271,753 | 19:57:16 12/08/2026 |
| 52 | YEX |
ATOM/USDT | $1.42 | $1,119,982 | 20:00:09 12/08/2026 |
| 53 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,943 | 20:00:16 12/08/2026 |
| 54 |  KuCoin |
ATOM/USDT | $1.42 | $977,190 | 19:56:23 12/08/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.41 | $952,920 | 20:00:16 12/08/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.42 | $951,853 | 19:57:07 12/08/2026 |
| 57 |  BitradeX |
ATOM/USDT | $1.42 | $943,508 | 19:57:22 12/08/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.42 | $914,158 | 20:00:07 12/08/2026 |
| 59 | CoinMy |
ATOM/USDT | $1.42 | $907,738 | 20:00:10 12/08/2026 |
| 60 |  YUBIT |
ATOM/USDT | $1.42 | $884,249 | 19:57:15 12/08/2026 |
| 61 |  UZX |
ATOM/USDT | $1.42 | $867,749 | 19:57:07 12/08/2026 |
| 62 | BTCC |
ATOM/USDT | $1.42 | $799,579 | 19:57:10 12/08/2026 |
| 63 |  EasiCoin |
ATOM/USDT | $1.41 | $796,717 | 20:00:16 12/08/2026 |
| 64 |  4E |
ATOM/USDT | $1.42 | $791,645 | 20:00:11 12/08/2026 |
| 65 |  EdgeX |
ATOM/USDC | $1.41 | $785,858 | 20:00:16 12/08/2026 |
| 66 |  KCEX |
ATOM/USDT | $1.42 | $745,700 | 19:57:16 12/08/2026 |
| 67 |  EVEDEX |
ATOM/USD | $1.42 | $711,972 | 20:03:15 12/08/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.41 | $705,199 | 20:00:16 12/08/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.42 | $673,107 | 19:57:16 12/08/2026 |
| 70 | Biconomy.com |
ATOM/USDT | $1.42 | $670,922 | 19:57:11 12/08/2026 |
| 71 | CoinW |
ATOM/USDT | $1.42 | $654,104 | 19:57:10 12/08/2026 |
| 72 | Toobit |
ATOM/USDT | $1.42 | $625,579 | 19:57:10 12/08/2026 |
| 73 | Phemex |
ATOM/USDT | $1.42 | $562,756 | 19:57:12 12/08/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.42 | $554,692 | 19:57:10 12/08/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.42 | $534,258 | 19:57:07 12/08/2026 |
| 76 | Ourbit |
ATOM/USDT | $1.42 | $533,570 | 19:51:07 12/08/2026 |
| 77 |  XT.COM |
ATOM/USDT | $1.42 | $526,567 | 19:57:09 12/08/2026 |
| 78 |  BlockFin |
ATOM/USDT | $1.41 | $494,437 | 20:00:11 12/08/2026 |
| 79 |  GroveX |
ATOM/USDT | $1.42 | $492,728 | 20:00:07 12/08/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.42 | $484,670 | 19:57:18 12/08/2026 |
| 81 |  Coinbase Exchange |
ATOM/USD | $1.42 | $478,238 | 19:56:29 12/08/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.42 | $466,670 | 19:57:10 12/08/2026 |
| 83 | Bybit |
ATOM/USDT | $1.42 | $457,770 | 19:54:12 12/08/2026 |
| 84 |  Gems Trade |
ATOM/USDT | $1.42 | $457,153 | 20:00:11 12/08/2026 |
| 85 |  OKX |
ATOM/USDT | $1.42 | $456,830 | 19:56:24 12/08/2026 |
| 86 | MEXC |
ATOM/USDT | $1.42 | $450,761 | 19:57:07 12/08/2026 |
| 87 | OrangeX |
ATOM/USDT | $1.42 | $450,758 | 19:57:10 12/08/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.42 | $446,120 | 20:00:07 12/08/2026 |
| 89 |  ASTX |
ATOM/USDT | $1.41 | $426,119 | 20:00:16 12/08/2026 |
| 90 |  SuperEx |
ATOM/USDT | $1.41 | $425,789 | 20:00:13 12/08/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.41 | $401,437 | 20:00:16 12/08/2026 |
| 92 |  Ekbit |
ATOM/USDT | $1.42 | $390,760 | 16:06:15 12/08/2026 |
| 93 |  Gate |
ATOM/USDT | $1.42 | $390,703 | 19:54:20 12/08/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.41 | $388,798 | 20:00:15 12/08/2026 |
| 95 |  Bitrue |
ATOM/USDT | $1.41 | $379,622 | 19:57:17 12/08/2026 |
| 96 | Binance |
ATOM/USDC | $1.42 | $361,309 | 19:56:42 12/08/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.42 | $327,557 | 20:00:16 12/08/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.42 | $324,767 | 19:57:20 12/08/2026 |
| 99 | BVOX |
ATOM/USDT | $1.42 | $319,832 | 19:57:07 12/08/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.42 | $317,266 | 19:57:11 12/08/2026 |
| 101 | LBank |
ATOM/USDT | $1.42 | $305,515 | 19:57:12 12/08/2026 |
| 102 |  Hyperliquid |
ATOM/USDC | $1.42 | $303,779 | 19:57:26 12/08/2026 |
| 103 |  BloFin |
ATOM/USDT | $1.42 | $300,259 | 19:57:07 12/08/2026 |
| 104 | BITmarkets |
ATOM/USD | $1.42 | $293,965 | 20:00:12 12/08/2026 |
| 105 | B2Z Exchange |
ATOM/USD | $1.42 | $293,952 | 20:00:07 12/08/2026 |
| 106 |  CoinTR |
ATOM/USDT | $1.41 | $289,707 | 20:00:07 12/08/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.42 | $273,035 | 19:57:11 12/08/2026 |
| 108 |  LATOKEN |
ATOM/USDT | $1.41 | $257,610 | 19:57:11 12/08/2026 |
| 109 |  Upbit |
ATOM/KRW | $1.41 | $253,966 | 19:56:23 12/08/2026 |
| 110 |  Bitazza |
ATOM/USDT | $1.42 | $246,255 | 20:00:08 12/08/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.42 | $223,151 | 19:57:11 12/08/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.49 | $219,030 | 20:00:09 12/08/2026 |
| 113 | BYDFi |
ATOM/USDT | $1.42 | $217,192 | 20:00:07 12/08/2026 |
| 114 | KuCoin |
ATOM/BTC | $1.42 | $215,697 | 19:56:23 12/08/2026 |
| 115 | KuCoin |
ATOM/USDT | $1.42 | $209,905 | 19:54:20 12/08/2026 |
| 116 | B2Z Exchange |
ATOM/USDT | $1.42 | $209,534 | 20:00:07 12/08/2026 |
| 117 | BITmarkets |
ATOM/USDT | $1.42 | $209,422 | 20:00:12 12/08/2026 |
| 118 | BTSE |
ATOM/USDT | $1.42 | $208,935 | 19:57:07 12/08/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.42 | $196,942 | 19:57:15 12/08/2026 |
| 120 |  Kraken |
ATOM/USD | $1.42 | $187,919 | 19:59:24 12/08/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.42 | $181,505 | 20:00:07 12/08/2026 |
| 122 | Phemex |
ATOM/USDC | $1.42 | $180,701 | 19:57:12 12/08/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.42 | $174,321 | 19:57:12 12/08/2026 |
| 124 |  Variational |
ATOM/USDC | $1.42 | $169,375 | 20:03:17 12/08/2026 |
| 125 | ASTX |
ATOM/USDT | $1.42 | $159,641 | 20:00:11 12/08/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.42 | $157,456 | 20:00:09 12/08/2026 |
| 127 |  Picol |
ATOM/USDT | $1.42 | $153,828 | 20:00:11 12/08/2026 |
| 128 | BloFin |
ATOM/USDT | $1.41 | $150,150 | 19:57:16 12/08/2026 |
| 129 |  Osmosis |
ATOM/USDC | $1.41 | $148,544 | 19:54:50 12/08/2026 |
| 130 |  ICRYPEX |
ATOM/USDT | $1.38 | $148,272 | 20:00:07 12/08/2026 |
| 131 |  HTX |
ATOM/USDT | $1.42 | $143,483 | 19:59:25 12/08/2026 |
| 132 |  CRMClick |
ATOM/USDT | $1.42 | $143,478 | 20:00:10 12/08/2026 |
| 133 |  CoinEx |
ATOM/USDT | $1.42 | $139,815 | 19:57:15 12/08/2026 |
| 134 | CZR Exchange |
ATOM/USDT | $1.42 | $116,177 | 20:00:11 12/08/2026 |
| 135 | WHXEX |
ATOM/USDC | $1.42 | $106,761 | 20:00:08 12/08/2026 |
| 136 | idax exchange |
ATOM/USDC | $1.42 | $106,756 | 20:00:09 12/08/2026 |
| 137 | FameEX |
ATOM/USDT | $1.42 | $106,278 | 19:57:11 12/08/2026 |
| 138 | Koinbay |
ATOM/USDC | $1.42 | $105,993 | 19:57:19 12/08/2026 |
| 139 | Gate |
ATOM/USDT | $1.42 | $102,868 | 19:56:54 12/08/2026 |
| 140 | BingX |
ATOM/USDT | $1.42 | $101,651 | 19:57:11 12/08/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.42 | $100,542 | 19:57:11 12/08/2026 |
| 142 |  CoinUp.io |
ATOM/USDT | $1.42 | $95,292.89 | 19:48:08 12/08/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $1.42 | $94,643.07 | 19:57:07 12/08/2026 |
| 144 | WhiteBIT |
ATOM/USDC | $1.42 | $92,330.90 | 19:57:07 12/08/2026 |
| 145 |  XBO.com |
ATOM/USDT | $1.42 | $90,212.82 | 20:00:11 12/08/2026 |
| 146 |  Coinbase International Exchange |
ATOM/USDC | $1.42 | $88,351.52 | 20:00:16 12/08/2026 |
| 147 | Kraken |
ATOM/EUR | $1.42 | $79,968.63 | 19:59:24 12/08/2026 |
| 148 |  Bit2Me |
ATOM/EUR | $1.42 | $78,775.60 | 19:57:10 12/08/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.42 | $76,221.31 | 20:00:07 12/08/2026 |
| 150 |  BigONE |
ATOM/USDT | $1.42 | $75,792.30 | 19:57:11 12/08/2026 |
| 151 |  Bithumb |
ATOM/KRW | $1.40 | $74,966.32 | 19:59:54 12/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.41 | $73,559.79 | 20:00:16 12/08/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.42 | $71,928.41 | 19:57:07 12/08/2026 |
| 154 | Binance |
ATOM/TRY | $1.42 | $71,788.54 | 19:56:42 12/08/2026 |
| 155 | Pionex |
ATOM/USDT | $1.42 | $71,668.76 | 19:57:16 12/08/2026 |
| 156 |  BtcTurk | Kripto |
ATOM/TRY | $1.41 | $71,329.23 | 19:57:07 12/08/2026 |
| 157 | EasiCoin |
ATOM/USDT | $1.42 | $66,984.11 | 20:00:07 12/08/2026 |
| 158 |  ZKE |
ATOM/USDC | $1.42 | $64,094.79 | 20:00:13 12/08/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.42 | $63,957.10 | 20:00:08 12/08/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.42 | $63,954.12 | 20:00:09 12/08/2026 |
| 161 | Blockfinex |
ATOM/USDT | $1.42 | $63,947.48 | 20:00:08 12/08/2026 |
| 162 | Koinbay |
ATOM/USDT | $1.42 | $63,551.57 | 19:57:19 12/08/2026 |
| 163 | Bitrue |
ATOM/USDT | $1.42 | $63,505.08 | 19:57:08 12/08/2026 |
| 164 | CoinTR |
ATOM/TRY | $1.42 | $59,933.30 | 20:00:07 12/08/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.42 | $54,489.81 | 19:57:09 12/08/2026 |
| 166 |  WEEX |
ATOM/USDC | $1.42 | $51,992.59 | 19:57:11 12/08/2026 |
| 167 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $50,398.35 | 19:57:10 12/08/2026 |
| 168 | Cofinex |
ATOM/USDT | $1.42 | $50,376.77 | 20:00:10 12/08/2026 |
| 169 | CoinEx |
ATOM/USDT | $1.42 | $47,989.84 | 19:59:23 12/08/2026 |
| 170 | KCEX |
ATOM/USDT | $1.42 | $47,307.36 | 19:57:12 12/08/2026 |
| 171 |  Niza.io |
ATOM/USD | $1.42 | $47,297.03 | 20:00:12 12/08/2026 |
| 172 | Bitget |
ATOM/USDT | $1.42 | $46,190.97 | 19:54:58 12/08/2026 |
| 173 | OKX |
ATOM/USDC | $1.42 | $46,190.87 | 19:56:24 12/08/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.42 | $39,616.88 | 20:00:17 12/08/2026 |
| 175 | ZKE |
ATOM/USDT | $1.42 | $38,429.20 | 20:00:13 12/08/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.42 | $37,681.50 | 19:57:11 12/08/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.42 | $36,256.87 | 20:00:11 12/08/2026 |
| 178 | Kraken |
ATOM/USDT | $1.42 | $33,329.48 | 19:59:24 12/08/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.41 | $32,374.64 | 19:57:08 12/08/2026 |
| 180 | XBO.com |
ATOM/USD | $1.42 | $31,575.73 | 20:00:11 12/08/2026 |
| 181 |  Aster |
ATOM/USDT | $1.40 | $31,300.79 | 19:54:15 12/08/2026 |
| 182 |  HitBTC |
ATOM/USDT | $1.42 | $31,238.97 | 19:54:07 12/08/2026 |
| 183 |  Mandala Exchange |
ATOM/USDT | $1.42 | $31,071.94 | 19:57:10 12/08/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.42 | $31,042.48 | 19:57:11 12/08/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.42 | $31,018.85 | 20:00:09 12/08/2026 |
| 186 | HTX |
ATOM/USDT | $1.42 | $28,316.12 | 19:33:19 12/08/2026 |
| 187 | Coinbase Exchange |
ATOM/USDT | $1.42 | $27,868.29 | 19:56:29 12/08/2026 |
| 188 | MEXC |
ATOM/USDC | $1.42 | $27,270.08 | 19:57:07 12/08/2026 |
| 189 |  Coincall |
ATOM/USD | $1.42 | $25,218.47 | 20:00:17 12/08/2026 |
| 190 |  Bitso |
ATOM/USD | $1.42 | $24,763.73 | 19:59:55 12/08/2026 |
| 191 |  Paribu |
ATOM/TRY | $1.42 | $23,995.41 | 19:56:53 12/08/2026 |
| 192 | BITmarkets |
ATOM/USDC | $1.42 | $22,692.18 | 20:00:12 12/08/2026 |
| 193 | B2Z Exchange |
ATOM/USDC | $1.42 | $22,691.03 | 20:00:07 12/08/2026 |
| 194 | Binance |
ATOM/BTC | $1.42 | $21,998.70 | 19:56:42 12/08/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.42 | $21,980.46 | 19:57:08 12/08/2026 |
| 196 | BitTap |
ATOM/USDT | $1.42 | $21,535.73 | 20:00:12 12/08/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.42 | $20,107.52 | 20:00:12 12/08/2026 |
| 198 | Coinbase Exchange |
ATOM/GBP | $1.42 | $19,808.16 | 19:56:59 12/08/2026 |
| 199 | KuCoin |
ATOM/ETH | $1.41 | $18,787.52 | 19:56:23 12/08/2026 |
| 200 |  BiFinance |
ATOM/USDT | $1.42 | $18,361.83 | 19:57:08 12/08/2026 |
| 201 |  TxFlow |
ATOM/USDC | $1.42 | $18,028.75 | 19:57:27 12/08/2026 |
| 202 | Crypto.com Exchange |
ATOM/USDT | $1.42 | $15,443.04 | 19:57:10 12/08/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.42 | $15,282.04 | 19:30:29 12/08/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.42 | $14,708.96 | 19:57:07 12/08/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.42 | $13,685.48 | 19:57:07 12/08/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.41 | $12,942.15 | 20:00:16 12/08/2026 |
| 207 | Gate |
ATOM/USDC | $1.42 | $12,817.52 | 19:56:54 12/08/2026 |
| 208 | WHXEX |
ATOM/BTC | $1.42 | $12,581.26 | 20:00:08 12/08/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.42 | $12,021.60 | 19:56:59 12/08/2026 |
| 210 |  AEGET |
ATOM/USDT | $1.42 | $11,537.26 | 19:57:16 12/08/2026 |
| 211 | Osmosis |
ATOM/OSMO | $1.42 | $11,335.13 | 19:59:17 12/08/2026 |
| 212 |  dYdX v4 |
ATOM/USD | $1.41 | $10,381.41 | 20:01:19 12/08/2026 |
| 213 | Osmosis |
SCRT/ATOM | $0.03063 | $10,358.57 | 19:44:46 12/08/2026 |
| 214 | BtcTurk | Kripto |
ATOM/USDT | $1.41 | $9,884.27 | 19:57:07 12/08/2026 |
| 215 |  Tokocrypto |
ATOM/USDT | $1.42 | $9,654.98 | 19:57:11 12/08/2026 |
| 216 | LeveX |
ATOM/USDT | $1.42 | $9,586.78 | 20:00:07 12/08/2026 |
| 217 | OKX |
ATOM/USD | $1.42 | $9,247.30 | 19:56:24 12/08/2026 |
| 218 | Kraken |
ATOM/USDC | $1.42 | $9,107.20 | 19:59:24 12/08/2026 |
| 219 | Bit2Me |
ATOM/USDC | $1.42 | $8,972.80 | 19:57:10 12/08/2026 |
| 220 | MEXC |
ATOM/BTC | $1.43 | $8,539.51 | 19:57:07 12/08/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.42 | $8,423.48 | 20:00:12 12/08/2026 |
| 222 | Osmosis |
AKT/ATOM | $0.5278 | $7,765.78 | 19:48:41 12/08/2026 |
| 223 | SunX |
ATOM/USDT | $1.41 | $7,739.01 | 20:00:19 12/08/2026 |
| 224 | Coinbase Exchange |
ATOM/BTC | $1.41 | $7,733.41 | 19:56:29 12/08/2026 |
| 225 |  PrimeXBT |
ATOM/USDT | $1.41 | $7,507.21 | 20:00:16 12/08/2026 |
| 226 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $7,099.79 | 19:57:10 12/08/2026 |
| 227 |  Bybit EU |
ATOM/USDC | $1.42 | $6,681.47 | 19:57:12 12/08/2026 |
| 228 | Binance |
ATOM/EUR | $1.42 | $6,607.08 | 19:56:42 12/08/2026 |
| 229 | Osmosis |
ATOM/ATONE | $1.42 | $6,216.22 | 18:56:54 12/08/2026 |
| 230 | Kraken |
ATOM/GBP | $1.41 | $6,138.47 | 19:59:24 12/08/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.04703 | $5,431.70 | 19:35:38 12/08/2026 |
| 232 |  Koinpark |
ATOM/INR | $1.50 | $5,166.18 | 20:00:12 12/08/2026 |
| 233 | WEEX |
ATOM/USDT | $1.42 | $5,095.68 | 19:57:11 12/08/2026 |
| 234 |  HyperPay Futures |
ATOM/USDT | $1.41 | $4,898.00 | 20:00:17 12/08/2026 |
| 235 | OKX |
ATOM/EUR | $1.42 | $4,715.53 | 19:56:24 12/08/2026 |
| 236 |  Flipster |
ATOM/USDT | $1.42 | $4,490.20 | 20:00:15 12/08/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.42 | $4,205.31 | 19:56:23 12/08/2026 |
| 238 |  Bitbank |
ATOM/JPY | $1.42 | $4,051.87 | 19:57:10 12/08/2026 |
| 239 | Bybit |
ATOM/USDC | $1.42 | $3,783.96 | 19:54:12 12/08/2026 |
| 240 |  ADEN |
ATOM/USDT | $1.41 | $3,082.94 | 20:00:57 12/08/2026 |
| 241 |  Coinone |
ATOM/KRW | $1.41 | $2,981.89 | 19:56:53 12/08/2026 |
| 242 |  Blynex |
ATOM/USDT | $1.42 | $2,870.22 | 19:54:07 12/08/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.42 | $2,668.17 | 19:59:23 12/08/2026 |
| 244 |  Ulink |
ATOM/USDT | $1.41 | $2,624.14 | 20:00:18 12/08/2026 |
| 245 | CoinEx |
ATOM/USDC | $1.42 | $2,597.76 | 19:59:23 12/08/2026 |
| 246 | BITmarkets |
ATOM/IDR | $1.42 | $2,572.71 | 20:00:12 12/08/2026 |
| 247 | Osmosis |
ATOM/USDC | $1.42 | $2,496.47 | 19:54:50 12/08/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.42 | $2,416.21 | 19:41:41 12/08/2026 |
| 249 | Osmosis |
ATOM/ATONE | $1.43 | $2,414.78 | 19:18:09 12/08/2026 |
| 250 | Kraken |
ATOM/ETH | $1.41 | $2,155.83 | 19:59:55 12/08/2026 |
| 251 | Gate |
ATOM/BTC | $1.41 | $2,003.42 | 19:56:24 12/08/2026 |
| 252 |  Binance TH |
ATOM/USDT | $1.42 | $1,893.14 | 19:57:10 12/08/2026 |
| 253 | Osmosis |
ATOM/stATOM | $1.42 | $1,698.63 | 19:46:27 12/08/2026 |
| 254 | Kraken |
ATOM/XBT | $1.42 | $1,661.15 | 19:59:24 12/08/2026 |
| 255 | Niza.io |
ATOM/GBP | $1.41 | $1,569.05 | 20:00:12 12/08/2026 |
| 256 |  Binance.US |
ATOM/USDT | $1.41 | $1,454.51 | 19:59:53 12/08/2026 |
| 257 |  Helix |
stATOM/ATOM | $2.76 | $1,417.27 | 19:57:10 12/08/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.42 | $1,412.59 | 20:00:10 12/08/2026 |
| 259 | TRIV |
ATOM/USDT | $1.42 | $1,412.57 | 20:00:10 12/08/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.42 | $1,206.04 | 20:00:12 12/08/2026 |
| 261 |  CoinDCX |
ATOM/INR | $1.51 | $1,070.40 | 19:57:12 12/08/2026 |
| 262 | Osmosis |
ATOM/P2P | $1.42 | $927.13 | 19:41:34 12/08/2026 |
| 263 | Osmosis |
ATOM/XPRT | $1.42 | $925.16 | 16:13:02 12/08/2026 |
| 264 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.41 | $781.79 | 19:57:10 12/08/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.42 | $748.71 | 19:57:07 12/08/2026 |
| 267 |  Indodax |
ATOM/IDR | $1.43 | $712.14 | 19:59:23 12/08/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.42 | $685.32 | 18:02:10 12/08/2026 |
| 269 |  Dzengi.com |
ATOM/USD | $1.41 | $599.85 | 20:00:07 12/08/2026 |
| 270 |  Bitlo |
ATOM/TRY | $1.42 | $575.03 | 20:00:10 12/08/2026 |
| 271 |  Biswap v2 |
ATOM/WBNB | $1.41 | $564.77 | 19:38:31 12/08/2026 |
| 272 | Osmosis |
ATOM/CHEQ | $1.42 | $557.05 | 18:02:26 12/08/2026 |
| 273 |  Gemini |
ATOM/USD | $1.42 | $553.43 | 19:59:53 12/08/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.48 | $340.44 | 19:57:07 12/08/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.41 | $243.11 | 20:00:07 12/08/2026 |
| 276 | Binance.US |
ATOM/USD | $1.44 | $242.49 | 19:59:53 12/08/2026 |
| 277 | Osmosis |
ATOM/CRO | $1.42 | $237.12 | 19:14:30 12/08/2026 |
| 278 |  CEX.IO |
ATOM/USD | $1.42 | $208.11 | 19:54:12 12/08/2026 |
| 279 | Osmosis |
LUNC/ATOM | $0.00005252 | $197.74 | 19:30:29 12/08/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.41 | $192.04 | 19:38:30 12/08/2026 |
| 281 |  Foxbit |
ATOM/BRL | $1.42 | $164.90 | 20:00:08 12/08/2026 |
| 282 |  EXMO |
ATOM/USDC | $1.26 | $127.19 | 19:57:07 12/08/2026 |
| 283 | Crypto.com Exchange |
ATOM/USD | $1.41 | $124.06 | 17:54:21 12/08/2026 |
| 284 |  Bitkub |
ATOM/THB | $1.41 | $123.47 | 19:57:11 12/08/2026 |
| 285 | Osmosis |
ATOM/HUAHUA | $1.42 | $120.66 | 18:04:26 12/08/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.42 | $119.45 | 18:56:58 12/08/2026 |
| 287 |  Young Platform |
ATOM/EUR | $1.42 | $118.91 | 20:00:07 12/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.41 | $111.83 | 19:36:08 12/08/2026 |
| 289 | CEX.IO |
ATOM/USDT | $1.42 | $101.08 | 19:54:12 12/08/2026 |
| 290 | Bitazza |
ATOM/THB | $1.41 | $85.55 | 20:00:08 12/08/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.41 | $80.54 | 19:38:31 12/08/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.42 | $74.67 | 19:46:27 12/08/2026 |
| 293 | CEX.IO |
ATOM/EUR | $1.42 | $43.08 | 19:54:12 12/08/2026 |
| 294 |  Korbit |
ATOM/KRW | $1.42 | $38.15 | 19:54:07 12/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.42 | $29.49 | 19:40:05 12/08/2026 |
| 296 | CEX.IO |
ATOM/USDC | $1.42 | $29.48 | 19:54:12 12/08/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.42 | $26.91 | 19:18:17 12/08/2026 |
| 298 | BitMart |
ATOM/USDT | $1.42 | $24.30 | 20:00:07 12/08/2026 |
| 299 | WOO X Pro |
ATOM/USDT | $1.42 | $20.69 | 20:00:12 12/08/2026 |
| 300 | Osmosis |
RIO/ATOM | $0.03475 | $18.26 | 19:17:29 12/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 12/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,891,794 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.