Cosmos ATOM
Xếp hạng #59
23:54:00 05/05/2026
Giá Cosmos (ATOM)
$1.85 -1.93%
0.00002272 BTC
49,141 VND
Thấp: $1.84
Cao: $1.92
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.86 | $32,898,754 | 23:00:15 05/05/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,508,740 | 22:57:22 05/05/2026 |
| 3 |  BingX |
ATOM/USDT | $1.86 | $30,028,305 | 22:57:17 05/05/2026 |
| 4 |  MEXC |
ATOM/USDT | $1.86 | $29,348,843 | 22:57:16 05/05/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $27,823,591 | 23:00:15 05/05/2026 |
| 6 |  SunX |
ATOM/USDT | $1.86 | $27,615,635 | 23:00:07 05/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $1.86 | $25,658,551 | 22:57:16 05/05/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.86 | $21,580,570 | 23:00:17 05/05/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.86 | $21,580,252 | 23:00:16 05/05/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.86 | $17,644,925 | 22:57:15 05/05/2026 |
| 11 |  Millionero |
ATOM/USDT | $1.86 | $17,347,874 | 23:00:15 05/05/2026 |
| 12 |  Binance |
ATOM/USDT | $1.86 | $17,041,591 | 22:54:16 05/05/2026 |
| 13 |  KuCoin |
ATOM/USDT | $1.87 | $16,527,603 | 22:47:23 05/05/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.86 | $13,582,971 | 22:57:15 05/05/2026 |
| 15 |  LBank |
ATOM/USDT | $1.86 | $11,820,563 | 22:57:17 05/05/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,841,634 | 23:00:12 05/05/2026 |
| 17 |  AscendEX |
ATOM/USDT | $1.86 | $9,573,467 | 22:54:15 05/05/2026 |
| 18 |  Batonex |
ATOM/USDT | $1.86 | $9,545,332 | 23:00:16 05/05/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.86 | $8,950,422 | 22:57:17 05/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.86 | $8,251,814 | 22:57:18 05/05/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.86 | $7,105,750 | 23:00:16 05/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.86 | $5,938,865 | 22:54:16 05/05/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.86 | $5,681,400 | 22:57:15 05/05/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.87 | $5,305,110 | 22:54:15 05/05/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.86 | $4,986,551 | 23:00:16 05/05/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.86 | $4,813,658 | 22:57:16 05/05/2026 |
| 27 | CoinP |
ATOM/USDT | $1.86 | $4,769,993 | 23:00:14 05/05/2026 |
| 28 |  Grvt |
ATOM/USDT | $1.86 | $4,623,968 | 23:00:17 05/05/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.86 | $4,330,499 | 23:00:11 05/05/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.86 | $4,317,196 | 22:57:16 05/05/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.86 | $4,261,452 | 22:57:15 05/05/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.86 | $4,223,080 | 22:57:17 05/05/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.86 | $4,206,772 | 22:57:16 05/05/2026 |
| 34 |  Dmex |
ATOM/USD | $1.87 | $3,673,115 | 23:03:15 05/05/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.86 | $3,660,028 | 22:57:16 05/05/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.86 | $3,555,700 | 23:00:13 05/05/2026 |
| 37 |  Hotcoin |
ATOM/USDT | $1.86 | $3,486,295 | 22:57:18 05/05/2026 |
| 38 |  Aivora Exchange |
ATOM/USDT | $1.86 | $3,321,328 | 23:00:12 05/05/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.86 | $3,236,692 | 22:57:16 05/05/2026 |
| 40 | KTX |
ATOM/USDT | $1.87 | $2,277,740 | 23:00:10 05/05/2026 |
| 41 |  CoinMy |
ATOM/USDT | $1.87 | $2,267,563 | 23:00:11 05/05/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.86 | $2,262,900 | 22:57:18 05/05/2026 |
| 43 |  Coinlocally |
ATOM/USDT | $1.86 | $2,182,561 | 22:57:17 05/05/2026 |
| 44 |  YEX |
ATOM/USDT | $1.86 | $2,132,890 | 23:00:16 05/05/2026 |
| 45 | AscendEX |
ATOM/USDT | $1.87 | $2,096,210 | 22:54:11 05/05/2026 |
| 46 |  CZR Exchange |
ATOM/USDT | $1.86 | $2,056,040 | 23:00:16 05/05/2026 |
| 47 |  LATOKEN |
ATOM/USDT | $1.87 | $2,044,320 | 22:57:11 05/05/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.87 | $2,020,647 | 22:59:53 05/05/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.86 | $1,953,536 | 22:57:08 05/05/2026 |
| 50 | Binance |
ATOM/USDT | $1.87 | $1,822,511 | 22:56:42 05/05/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.86 | $1,790,937 | 22:57:19 05/05/2026 |
| 52 |  BTSE |
ATOM/USDT | $1.86 | $1,744,115 | 22:57:15 05/05/2026 |
| 53 | NovaEx |
ATOM/USDT | $1.87 | $1,733,084 | 23:00:10 05/05/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,688,146 | 23:00:15 05/05/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.86 | $1,687,394 | 23:00:16 05/05/2026 |
| 56 | Millionero |
ATOM/USDT | $1.86 | $1,498,061 | 23:00:10 05/05/2026 |
| 57 |  Ju.com |
ATOM/USDT | $1.87 | $1,490,803 | 22:54:09 05/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $1.86 | $1,470,330 | 23:00:07 05/05/2026 |
| 59 |  DigiFinex |
ATOM/USDT | $1.86 | $1,452,994 | 23:00:15 05/05/2026 |
| 60 |  Bitop |
ATOM/USDT | $1.86 | $1,385,931 | 23:00:17 05/05/2026 |
| 61 | YEX |
ATOM/USDT | $1.86 | $1,371,208 | 23:00:11 05/05/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.86 | $1,316,159 | 23:00:15 05/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.86 | $1,313,525 | 22:57:15 05/05/2026 |
| 64 |  EasiCoin |
ATOM/USDT | $1.86 | $1,221,257 | 23:00:15 05/05/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.86 | $1,172,704 | 23:00:15 05/05/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.86 | $1,164,409 | 22:54:17 05/05/2026 |
| 67 | WhiteBIT |
ATOM/USDT | $1.86 | $1,011,326 | 22:57:11 05/05/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.86 | $1,006,442 | 22:57:16 05/05/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.86 | $1,003,333 | 22:57:11 05/05/2026 |
| 70 | Echobit |
ATOM/USDT | $1.86 | $984,379 | 22:57:12 05/05/2026 |
| 71 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,693 | 23:00:16 05/05/2026 |
| 72 |  UZX |
ATOM/USDT | $1.86 | $973,880 | 22:57:10 05/05/2026 |
| 73 |  BlockFin |
ATOM/USDT | $1.86 | $949,245 | 22:57:15 05/05/2026 |
| 74 | BTCC |
ATOM/USDT | $1.87 | $902,819 | 22:57:09 05/05/2026 |
| 75 |  4E |
ATOM/USDT | $1.86 | $893,791 | 22:57:09 05/05/2026 |
| 76 | CoinW |
ATOM/USDT | $1.87 | $876,368 | 22:48:07 05/05/2026 |
| 77 | CoinMy |
ATOM/USDT | $1.86 | $843,017 | 23:00:17 05/05/2026 |
| 78 |  KCEX |
ATOM/USDT | $1.86 | $777,354 | 22:57:15 05/05/2026 |
| 79 |  Phemex |
ATOM/USDT | $1.87 | $776,872 | 22:57:12 05/05/2026 |
| 80 | Phemex |
ATOM/USDT | $1.86 | $773,576 | 22:57:16 05/05/2026 |
| 81 | AstralX |
ATOM/USDT | $1.86 | $733,386 | 22:57:15 05/05/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.86 | $687,238 | 23:00:16 05/05/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.86 | $686,455 | 22:54:22 05/05/2026 |
| 84 | YUBIT |
ATOM/USDT | $1.86 | $686,212 | 22:57:11 05/05/2026 |
| 85 | EagleX |
ATOM/USDT | $1.86 | $684,269 | 23:00:07 05/05/2026 |
| 86 |  ASTX |
ATOM/USDT | $1.86 | $652,939 | 23:00:16 05/05/2026 |
| 87 | MEXC |
ATOM/USDT | $1.86 | $643,534 | 22:54:07 05/05/2026 |
| 88 |  XT.COM |
ATOM/USDT | $1.86 | $638,147 | 22:57:10 05/05/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.86 | $629,949 | 22:54:07 05/05/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.86 | $628,808 | 22:57:11 05/05/2026 |
| 91 | BlockFin |
ATOM/USDT | $1.86 | $556,741 | 22:57:09 05/05/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.87 | $507,710 | 22:56:30 05/05/2026 |
| 93 | WEEX |
ATOM/USDC | $1.86 | $500,785 | 22:57:12 05/05/2026 |
| 94 |  BloFin |
ATOM/USDT | $1.86 | $492,213 | 22:57:16 05/05/2026 |
| 95 |  Hyperliquid |
ATOM/USD | $1.86 | $476,692 | 22:57:29 05/05/2026 |
| 96 |  EdgeX |
ATOM/USD | $1.86 | $472,955 | 23:03:16 05/05/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.86 | $471,917 | 22:57:10 05/05/2026 |
| 98 |  Upbit |
ATOM/KRW | $1.88 | $468,461 | 22:56:53 05/05/2026 |
| 99 |  VOOX Exchange |
ATOM/USDT | $1.87 | $462,150 | 22:57:18 05/05/2026 |
| 100 |  BYDFi |
ATOM/USDT | $1.86 | $453,081 | 23:00:16 05/05/2026 |
| 101 | Bybit |
ATOM/USDT | $1.87 | $444,801 | 22:54:12 05/05/2026 |
| 102 |  Kraken |
ATOM/USD | $1.86 | $413,450 | 22:59:56 05/05/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.86 | $408,199 | 23:00:17 05/05/2026 |
| 104 |  Gate |
ATOM/USDT | $1.86 | $402,569 | 22:54:18 05/05/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.87 | $394,403 | 22:57:07 05/05/2026 |
| 106 | LBank |
ATOM/USDT | $1.86 | $390,120 | 22:57:11 05/05/2026 |
| 107 |  EVEDEX |
ATOM/USD | $1.87 | $389,063 | 23:03:15 05/05/2026 |
| 108 | Tapbit |
ATOM/USDT | $1.86 | $388,695 | 22:57:11 05/05/2026 |
| 109 |  HTX |
ATOM/USDT | $1.86 | $387,614 | 22:59:54 05/05/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.86 | $382,999 | 22:57:11 05/05/2026 |
| 111 |  Bitrue |
ATOM/USDT | $1.86 | $365,780 | 22:57:17 05/05/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.86 | $365,739 | 23:00:11 05/05/2026 |
| 113 | KuCoin |
ATOM/BTC | $1.88 | $360,976 | 22:47:23 05/05/2026 |
| 114 |  Helix |
ATOM/USDT | $1.86 | $353,488 | 22:57:16 05/05/2026 |
| 115 | HTX |
ATOM/USDT | $1.86 | $340,508 | 22:57:16 05/05/2026 |
| 116 | BVOX |
ATOM/USDT | $1.86 | $339,736 | 22:57:13 05/05/2026 |
| 117 | Binance |
ATOM/USDC | $1.86 | $337,397 | 22:56:42 05/05/2026 |
| 118 | BloFin |
ATOM/USDT | $1.86 | $333,515 | 22:57:08 05/05/2026 |
| 119 |  BitGW Exchange |
ATOM/USDT | $1.86 | $308,926 | 23:00:08 05/05/2026 |
| 120 |  Gems Trade |
ATOM/USDT | $1.86 | $299,021 | 22:57:11 05/05/2026 |
| 121 |  OKX |
ATOM/USDT | $1.86 | $296,793 | 22:56:24 05/05/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.86 | $288,743 | 22:57:07 05/05/2026 |
| 123 | B2Z Exchange |
ATOM/USD | $1.86 | $282,449 | 23:00:08 05/05/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.87 | $267,700 | 22:59:39 05/05/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.86 | $265,467 | 23:00:08 05/05/2026 |
| 126 | Biconomy.com |
ATOM/USDC | $1.86 | $264,170 | 22:57:11 05/05/2026 |
| 127 | Millionero |
ATOM/USDC | $1.87 | $250,822 | 23:00:10 05/05/2026 |
| 128 | BTSE |
ATOM/USDT | $1.87 | $248,886 | 22:57:11 05/05/2026 |
| 129 | BYDFi |
ATOM/USDT | $1.87 | $245,901 | 23:00:07 05/05/2026 |
| 130 | Toobit |
ATOM/USDT | $1.86 | $245,584 | 22:57:11 05/05/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.86 | $242,529 | 23:00:08 05/05/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.86 | $240,426 | 23:00:08 05/05/2026 |
| 133 | BITmarkets |
ATOM/USDT | $1.86 | $240,409 | 23:00:08 05/05/2026 |
| 134 | OrangeX |
ATOM/USDT | $1.86 | $232,673 | 22:57:09 05/05/2026 |
| 135 |  KoinBX |
ATOM/INR | $1.90 | $220,684 | 23:00:09 05/05/2026 |
| 136 | AscendEX |
ATOM/USD | $1.86 | $202,202 | 22:54:11 05/05/2026 |
| 137 | FameEX |
ATOM/USDT | $1.86 | $193,505 | 22:57:12 05/05/2026 |
| 138 |  ICRYPEX |
ATOM/USDT | $1.89 | $190,627 | 23:00:11 05/05/2026 |
| 139 | ASTX |
ATOM/USDT | $1.86 | $182,442 | 23:00:11 05/05/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.86 | $180,584 | 22:57:10 05/05/2026 |
| 141 |  Picol |
ATOM/USDT | $1.87 | $159,619 | 23:00:10 05/05/2026 |
| 142 |  GroveX |
ATOM/USDT | $1.87 | $158,645 | 23:00:13 05/05/2026 |
| 143 | Phemex |
ATOM/USDC | $1.86 | $154,266 | 22:57:12 05/05/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.86 | $146,890 | 23:00:18 05/05/2026 |
| 145 | KoinBX |
ATOM/USDT | $1.86 | $146,656 | 23:00:09 05/05/2026 |
| 146 |  EXMO |
ATOM/USDT | $1.86 | $132,356 | 22:57:08 05/05/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $1.86 | $132,036 | 22:57:07 05/05/2026 |
| 148 |  Hibt |
ATOM/USDT | $1.86 | $128,405 | 22:57:09 05/05/2026 |
| 149 | BitMart |
ATOM/BTC | $1.87 | $126,776 | 22:57:08 05/05/2026 |
| 150 | BingX |
ATOM/USDT | $1.86 | $125,960 | 22:57:11 05/05/2026 |
| 151 |  Deepcoin |
ATOM/USDT | $1.86 | $115,349 | 22:57:15 05/05/2026 |
| 152 |  Niza.io |
ATOM/USD | $1.86 | $105,676 | 22:57:12 05/05/2026 |
| 153 |  Bithumb |
ATOM/KRW | $1.88 | $104,684 | 22:59:54 05/05/2026 |
| 154 |  CoinEx |
ATOM/USDT | $1.86 | $101,991 | 22:59:53 05/05/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.86 | $101,221 | 23:00:15 05/05/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.86 | $99,564.76 | 22:57:16 05/05/2026 |
| 157 | Pionex |
ATOM/USDT | $1.86 | $97,571.77 | 22:57:15 05/05/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.86 | $95,074.48 | 22:57:11 05/05/2026 |
| 159 | Bitget |
ATOM/USDT | $1.87 | $94,505.56 | 22:54:12 05/05/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $1.86 | $92,921.19 | 22:57:08 05/05/2026 |
| 161 |  CoinUp.io |
ATOM/USDT | $1.86 | $91,354.77 | 22:57:10 05/05/2026 |
| 162 |  Bitunix |
ATOM/USDT | $1.86 | $90,296.53 | 22:57:10 05/05/2026 |
| 163 | idax exchange |
ATOM/USDC | $1.86 | $89,784.57 | 23:00:13 05/05/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.86 | $89,746.95 | 23:00:08 05/05/2026 |
| 165 | Koinbay |
ATOM/USDC | $1.87 | $88,423.13 | 22:54:08 05/05/2026 |
| 166 |  BlueBit |
ATOM/USDT | $1.87 | $80,348.34 | 23:00:10 05/05/2026 |
| 167 | Bitbaby |
ATOM/USDT | $1.87 | $79,827.46 | 22:57:09 05/05/2026 |
| 168 | EasiCoin |
ATOM/USDT | $1.86 | $78,658.10 | 23:00:07 05/05/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.87 | $76,925.60 | 23:00:13 05/05/2026 |
| 170 | WHXEX |
ATOM/USDT | $1.86 | $76,608.49 | 23:00:08 05/05/2026 |
| 171 | Koinbay |
ATOM/USDT | $1.87 | $75,441.46 | 22:54:08 05/05/2026 |
| 172 |  dYdX v4 |
ATOM/USD | $1.86 | $70,579.55 | 23:04:24 05/05/2026 |
| 173 |  Tebbit |
ATOM/USDT | $1.86 | $68,162.84 | 23:00:16 05/05/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.87 | $68,106.62 | 22:57:11 05/05/2026 |
| 175 | WhiteBIT |
ATOM/USDC | $1.87 | $66,256.13 | 22:57:11 05/05/2026 |
| 176 | WhiteBIT |
ATOM/TRY | $1.87 | $64,054.35 | 22:57:11 05/05/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.85 | $62,870.54 | 22:59:23 05/05/2026 |
| 178 | KCEX |
ATOM/USDT | $1.87 | $60,165.75 | 22:57:10 05/05/2026 |
| 179 | CoinTR |
ATOM/TRY | $1.87 | $59,552.46 | 22:57:07 05/05/2026 |
| 180 |  PrimeXBT |
ATOM/USDT | $1.86 | $54,397.11 | 23:00:16 05/05/2026 |
| 181 | Binance |
ATOM/TRY | $1.86 | $53,556.48 | 22:56:42 05/05/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.86 | $50,844.67 | 23:00:11 05/05/2026 |
| 183 | Kraken |
ATOM/EUR | $1.87 | $50,811.26 | 22:59:26 05/05/2026 |
| 184 |  Bit2Me |
ATOM/EUR | $1.87 | $50,779.28 | 22:57:11 05/05/2026 |
| 185 | Binance |
ATOM/EUR | $1.87 | $49,669.09 | 22:56:42 05/05/2026 |
| 186 |  Crypto.com Exchange |
ATOM/USD | $1.87 | $49,249.96 | 22:54:07 05/05/2026 |
| 187 |  BitStorage |
ATOM/BTC | $1.87 | $46,228.66 | 23:00:11 05/05/2026 |
| 188 |  ZKE |
ATOM/USDT | $1.86 | $45,963.84 | 23:00:09 05/05/2026 |
| 189 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $43,615.12 | 22:54:23 05/05/2026 |
| 190 | BitStorage |
ATOM/USDT | $1.86 | $43,363.58 | 23:00:11 05/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $1.86 | $41,108.21 | 23:00:13 05/05/2026 |
| 192 | BtcTurk | Kripto |
ATOM/USDT | $1.87 | $38,309.69 | 22:54:23 05/05/2026 |
| 193 | EXMO |
ATOM/USDC | $1.86 | $38,122.71 | 22:57:08 05/05/2026 |
| 194 | EXMO.ME |
ATOM/USDC | $1.86 | $38,030.56 | 22:57:07 05/05/2026 |
| 195 |  Coincall |
ATOM/USD | $1.86 | $37,638.88 | 23:03:16 05/05/2026 |
| 196 |  Binance TR |
ATOM/TRY | $1.86 | $37,606.09 | 22:57:13 05/05/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.86 | $37,103.88 | 22:57:11 05/05/2026 |
| 198 | BitTap |
ATOM/USDT | $1.86 | $36,054.83 | 22:57:16 05/05/2026 |
| 199 | Coinbase Exchange |
ATOM/EUR | $1.87 | $35,182.06 | 22:57:00 05/05/2026 |
| 200 | Osmosis |
ATOM/stATOM | $1.87 | $34,147.04 | 22:52:35 05/05/2026 |
| 201 | Gate |
ATOM/USDT | $1.86 | $33,966.51 | 22:56:24 05/05/2026 |
| 202 |  FMFW.io |
ATOM/USD | $1.86 | $33,683.86 | 23:00:11 05/05/2026 |
| 203 |  HitBTC |
ATOM/USDT | $1.86 | $33,675.54 | 23:00:07 05/05/2026 |
| 204 |  Mandala Exchange |
ATOM/USDT | $1.86 | $33,675.54 | 23:00:08 05/05/2026 |
| 205 |  Gleec BTC |
ATOM/USDT | $1.86 | $33,675.54 | 23:00:10 05/05/2026 |
| 206 |  Bitso |
ATOM/USD | $1.87 | $32,037.55 | 22:59:53 05/05/2026 |
| 207 |  Bitvavo |
ATOM/EUR | $1.87 | $31,683.39 | 22:57:09 05/05/2026 |
| 208 | MEXC |
ATOM/USDC | $1.87 | $30,983.83 | 22:54:07 05/05/2026 |
| 209 | Bitrue |
ATOM/USDC | $1.88 | $30,320.34 | 22:57:11 05/05/2026 |
| 210 | EXMO |
ATOM/EUR | $1.89 | $27,459.50 | 22:57:08 05/05/2026 |
| 211 | Coinbase Exchange |
ATOM/BTC | $1.86 | $26,161.92 | 22:57:00 05/05/2026 |
| 212 |  Coinbase International Exchange |
ATOM/USDC | $1.86 | $26,091.28 | 23:00:15 05/05/2026 |
| 213 | Bitrue |
ATOM/ADA | $1.86 | $25,026.92 | 22:57:11 05/05/2026 |
| 214 | Helix |
ATOM/USDT | $1.86 | $24,606.47 | 22:57:09 05/05/2026 |
| 215 | Coinbase Exchange |
ATOM/GBP | $1.87 | $24,465.37 | 22:57:00 05/05/2026 |
| 216 | BITmarkets |
ATOM/USDC | $1.86 | $22,677.82 | 23:00:08 05/05/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $1.86 | $22,675.20 | 23:00:08 05/05/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.86 | $21,410.29 | 23:00:11 05/05/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.86 | $20,941.88 | 23:00:16 05/05/2026 |
| 220 | Deepcoin |
ATOM/USDT | $1.86 | $20,082.72 | 22:57:08 05/05/2026 |
| 221 | Gate |
ATOM/BTC | $1.87 | $19,032.99 | 22:56:24 05/05/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $1.86 | $18,789.41 | 23:00:12 05/05/2026 |
| 223 | Binance |
ATOM/BTC | $1.87 | $16,365.00 | 22:56:42 05/05/2026 |
| 224 | WHXEX |
ATOM/BTC | $1.86 | $16,301.56 | 23:00:08 05/05/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.87 | $16,089.60 | 22:59:37 05/05/2026 |
| 226 | LeveX |
ATOM/USDT | $1.86 | $16,038.63 | 23:00:07 05/05/2026 |
| 227 | SunX |
ATOM/USDT | $1.86 | $15,601.09 | 23:00:18 05/05/2026 |
| 228 |  Binance.US |
ATOM/USDT | $1.87 | $14,696.07 | 22:59:53 05/05/2026 |
| 229 |  AEGET |
ATOM/USDT | $1.86 | $13,796.97 | 23:00:16 05/05/2026 |
| 230 |  PointPay |
ATOM/USDT | $1.86 | $13,377.21 | 22:57:11 05/05/2026 |
| 231 | Osmosis |
ATOM/OSMO | $1.88 | $13,153.99 | 22:56:45 05/05/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.88 | $13,053.70 | 22:57:00 05/05/2026 |
| 233 | Niza.io |
ATOM/EUR | $1.87 | $12,952.39 | 22:57:12 05/05/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $1.88 | $12,091.27 | 22:54:07 05/05/2026 |
| 235 | Crypto.com Exchange |
ATOM/BTC | $1.90 | $10,763.83 | 22:54:07 05/05/2026 |
| 236 | MEXC |
ATOM/BTC | $1.87 | $10,529.25 | 22:54:07 05/05/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.88 | $10,509.06 | 22:47:23 05/05/2026 |
| 238 | Kraken |
ATOM/USDT | $1.87 | $10,044.16 | 22:59:56 05/05/2026 |
| 239 | Dex-Trade |
ATOM/BTC | $1.87 | $9,385.57 | 22:57:08 05/05/2026 |
| 240 |  BiFinance |
ATOM/USDT | $1.86 | $9,253.67 | 22:57:09 05/05/2026 |
| 241 |  XBO.com |
ATOM/USDC | $1.87 | $9,192.35 | 22:54:11 05/05/2026 |
| 242 | XBO.com |
ATOM/USD | $1.86 | $9,180.74 | 22:54:11 05/05/2026 |
| 243 | XBO.com |
ATOM/USDT | $1.86 | $9,031.32 | 22:54:11 05/05/2026 |
| 244 | Gate |
ATOM/USDC | $1.87 | $8,554.69 | 22:56:24 05/05/2026 |
| 245 | Osmosis |
AKT/ATOM | $0.5806 | $8,212.06 | 22:57:14 05/05/2026 |
| 246 | Binance |
ATOM/FDUSD | $1.87 | $7,972.43 | 22:56:42 05/05/2026 |
| 247 | Bybit |
ATOM/USDC | $1.90 | $7,608.25 | 22:54:12 05/05/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.88 | $6,910.50 | 22:54:53 05/05/2026 |
| 249 |  Bitfinex |
ATO/USD | $1.89 | $6,596.49 | 22:59:23 05/05/2026 |
| 250 | Osmosis |
ATOM/ATONE | $1.88 | $6,271.54 | 22:58:48 05/05/2026 |
| 251 | Bitfinex |
ATO/USDT | $1.86 | $5,965.48 | 22:59:23 05/05/2026 |
| 252 |  HyperPay Futures |
ATOM/USDT | $1.86 | $5,870.86 | 23:03:17 05/05/2026 |
| 253 | WEEX |
ATOM/USDT | $1.86 | $5,629.91 | 22:57:12 05/05/2026 |
| 254 |  Koinpark |
ATOM/INR | $1.89 | $5,441.09 | 23:00:14 05/05/2026 |
| 255 | Kraken |
ATOM/GBP | $1.86 | $5,168.30 | 22:59:26 05/05/2026 |
| 256 | EXMO |
ATOM/USD | $1.90 | $4,991.20 | 22:57:08 05/05/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.86 | $4,804.16 | 20:10:45 05/05/2026 |
| 258 | KuCoin |
ATOM/ETH | $1.88 | $4,759.53 | 22:47:23 05/05/2026 |
| 259 | Kraken |
ATOM/USDC | $1.87 | $4,578.96 | 22:59:56 05/05/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.86 | $4,468.89 | 22:59:53 05/05/2026 |
| 261 | OKX |
ATOM/USDC | $1.91 | $4,312.47 | 22:56:24 05/05/2026 |
| 262 | Kraken |
ATOM/XBT | $1.87 | $4,280.40 | 22:59:56 05/05/2026 |
| 263 | Binance.US |
ATOM/USD | $1.88 | $3,924.57 | 22:59:53 05/05/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.87 | $3,900.56 | 22:54:07 05/05/2026 |
| 265 | CoinEx |
ATOM/USDC | $1.87 | $3,685.63 | 22:59:53 05/05/2026 |
| 266 | Osmosis |
ATOM/P2P | $1.87 | $3,650.42 | 22:11:37 05/05/2026 |
| 267 |  Ulink |
ATOM/USDT | $1.86 | $3,612.82 | 23:00:19 05/05/2026 |
| 268 |  Blynex |
ATOM/USDT | $1.87 | $3,581.85 | 23:00:10 05/05/2026 |
| 269 |  Aster |
ATOM/USDT | $1.87 | $3,419.00 | 22:54:15 05/05/2026 |
| 270 |  ADEN |
ATOM/USDT | $1.86 | $3,085.13 | 23:03:49 05/05/2026 |
| 271 | Niza.io |
ATOM/USDT | $1.87 | $2,540.06 | 22:57:12 05/05/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $1.87 | $2,523.28 | 22:57:17 05/05/2026 |
| 273 |  CEX.IO |
ATOM/USDT | $1.87 | $2,501.33 | 22:48:12 05/05/2026 |
| 274 |  Binance TH |
ATOM/USDT | $1.86 | $2,491.24 | 22:57:10 05/05/2026 |
| 275 | Osmosis |
ATOM/USDC | $1.87 | $2,244.05 | 22:57:37 05/05/2026 |
| 276 |  VVS Finance |
WCRO/ATOM | $0.06965 | $2,116.87 | 22:58:13 05/05/2026 |
| 277 |  Flipster |
ATOM/USDT | $1.86 | $2,027.47 | 23:00:09 05/05/2026 |
| 278 | OKX |
ATOM/EUR | $1.86 | $1,717.64 | 22:56:24 05/05/2026 |
| 279 | Osmosis |
SCRT/ATOM | $0.1053 | $1,673.88 | 22:56:22 05/05/2026 |
| 280 |  TRIV |
ATOM/IDR | $1.87 | $1,562.53 | 23:00:11 05/05/2026 |
| 281 | TRIV |
ATOM/USDT | $1.86 | $1,562.52 | 23:00:11 05/05/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.88 | $1,463.40 | 22:56:49 05/05/2026 |
| 283 | Koinpark |
ATOM/USDT | $1.86 | $1,453.42 | 23:00:14 05/05/2026 |
| 284 | Niza.io |
ATOM/GBP | $1.87 | $1,306.82 | 22:57:12 05/05/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.1295 | $1,281.31 | 22:50:27 05/05/2026 |
| 286 | OKX |
ATOM/USD | $1.87 | $1,197.24 | 22:56:24 05/05/2026 |
| 287 |  ZebPay |
ATOM/INR | $1.90 | $1,131.52 | 22:54:11 05/05/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.86 | $1,030.02 | 22:50:27 05/05/2026 |
| 289 | Osmosis |
ATOM/STARS | $1.87 | $1,001.92 | 22:58:27 05/05/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.003213 | $948.73 | 22:57:08 05/05/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.0001131 | $833.71 | 22:57:37 05/05/2026 |
| 292 |  Indodax |
ATOM/IDR | $1.92 | $824.33 | 22:59:54 05/05/2026 |
| 293 | Flipster |
ATOM/USDT | $1.86 | $735.64 | 23:00:15 05/05/2026 |
| 294 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.88 | $731.04 | 22:56:16 05/05/2026 |
| 295 |  CoinDCX |
ATOM/INR | $1.90 | $724.18 | 22:54:08 05/05/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.88 | $615.40 | 22:54:07 05/05/2026 |
| 297 | Osmosis |
ATOM/CRO | $1.87 | $573.57 | 22:53:55 05/05/2026 |
| 298 | DigiFinex |
ATOM/BTC | $1.88 | $569.65 | 22:57:11 05/05/2026 |
| 299 |  Gemini |
ATOM/USD | $1.90 | $540.85 | 22:59:54 05/05/2026 |
| 300 |  Bitbank |
ATOM/JPY | $1.87 | $465.60 | 22:57:07 05/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,898,754 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.