Cosmos ATOM
Xếp hạng #61
23:43:00 08/05/2026
Giá Cosmos (ATOM)
$1.90 0.51%
0.00002375 BTC
50,009 VND
Thấp: $1.86
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.91 | $95,802,208 | 23:00:10 08/05/2026 |
| 2 |  KTX |
ATOM/USDT | $1.91 | $42,770,320 | 23:00:16 08/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $33,552,853 | 23:00:15 08/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,499,116 | 22:54:15 08/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $1.90 | $26,365,774 | 22:57:16 08/05/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.91 | $21,393,854 | 23:00:17 08/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.90 | $21,393,641 | 23:00:16 08/05/2026 |
| 8 |  BingX |
ATOM/USDT | $1.90 | $16,978,510 | 22:57:16 08/05/2026 |
| 9 |  Binance |
ATOM/USDT | $1.90 | $16,531,691 | 22:54:16 08/05/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.90 | $12,863,533 | 22:54:15 08/05/2026 |
| 11 |  LBank |
ATOM/USDT | $1.91 | $12,348,055 | 22:57:17 08/05/2026 |
| 12 |  Bibox |
ATOM/USDT | $4.04 | $9,839,080 | 23:00:09 08/05/2026 |
| 13 |  AscendEX |
ATOM/USDT | $1.90 | $9,801,900 | 22:54:15 08/05/2026 |
| 14 |  WhiteBIT |
ATOM/USDT | $1.90 | $9,311,958 | 22:54:15 08/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.91 | $9,223,872 | 23:00:16 08/05/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.91 | $9,069,745 | 22:57:18 08/05/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.91 | $8,232,560 | 22:57:18 08/05/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.90 | $7,973,622 | 22:54:16 08/05/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.91 | $7,761,449 | 23:00:16 08/05/2026 |
| 20 |  Millionero |
ATOM/USDT | $1.90 | $6,799,066 | 22:54:15 08/05/2026 |
| 21 |  KuCoin |
ATOM/USDT | $1.91 | $5,807,909 | 22:59:53 08/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $1.90 | $5,648,560 | 22:57:17 08/05/2026 |
| 23 |  CoinP |
ATOM/USDT | $1.91 | $5,550,338 | 23:00:16 08/05/2026 |
| 24 |  BVOX |
ATOM/USDT | $1.90 | $5,541,367 | 22:57:15 08/05/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.91 | $4,933,415 | 22:57:15 08/05/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.90 | $4,876,616 | 22:51:18 08/05/2026 |
| 27 |  Grvt |
ATOM/USDT | $1.90 | $4,754,207 | 23:00:16 08/05/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.91 | $4,567,467 | 22:57:16 08/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.91 | $4,503,401 | 22:57:15 08/05/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.91 | $4,265,384 | 22:57:16 08/05/2026 |
| 31 | CoinP |
ATOM/USDT | $1.91 | $4,167,110 | 23:00:10 08/05/2026 |
| 32 |  CoinChief |
ATOM/USDT | $1.91 | $4,129,734 | 22:57:16 08/05/2026 |
| 33 |  AstralX |
ATOM/USDT | $1.91 | $3,789,916 | 23:00:07 08/05/2026 |
| 34 |  Ourbit |
ATOM/USDT | $1.91 | $3,670,295 | 22:57:16 08/05/2026 |
| 35 |  Aivora Exchange |
ATOM/USDT | $1.91 | $3,569,676 | 23:00:08 08/05/2026 |
| 36 |  Dmex |
ATOM/USD | $1.90 | $3,360,808 | 23:03:15 08/05/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.91 | $3,257,626 | 22:57:17 08/05/2026 |
| 38 |  Hotcoin |
ATOM/USDT | $1.91 | $3,218,614 | 22:57:20 08/05/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.90 | $2,577,578 | 23:00:17 08/05/2026 |
| 40 |  CoinMy |
ATOM/USDT | $1.91 | $2,568,605 | 23:00:11 08/05/2026 |
| 41 |  Bitget |
ATOM/USDT | $1.90 | $2,563,686 | 22:54:16 08/05/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.91 | $2,535,734 | 22:57:19 08/05/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $1.90 | $2,403,265 | 23:00:08 08/05/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.91 | $2,399,956 | 22:57:16 08/05/2026 |
| 45 | CoinMy |
ATOM/USDT | $1.91 | $2,347,604 | 23:00:16 08/05/2026 |
| 46 | KTX |
ATOM/USDT | $1.91 | $2,279,055 | 23:00:09 08/05/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.90 | $2,242,691 | 22:57:15 08/05/2026 |
| 48 |  Coinlocally |
ATOM/USDT | $1.91 | $2,201,641 | 23:00:16 08/05/2026 |
| 49 |  YEX |
ATOM/USDT | $1.90 | $2,162,427 | 22:51:16 08/05/2026 |
| 50 | AscendEX |
ATOM/USDT | $1.90 | $2,125,530 | 22:54:09 08/05/2026 |
| 51 |  CZR Exchange |
ATOM/USDT | $1.91 | $2,033,231 | 23:00:17 08/05/2026 |
| 52 |  Poloniex |
ATOM/USDT | $1.90 | $2,000,134 | 22:59:53 08/05/2026 |
| 53 |  BitMart |
ATOM/USDT | $1.91 | $1,934,380 | 22:57:09 08/05/2026 |
| 54 | Binance |
ATOM/USDT | $1.91 | $1,820,776 | 22:56:54 08/05/2026 |
| 55 |  Ju.com |
ATOM/USDT | $1.91 | $1,545,090 | 22:57:12 08/05/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.91 | $1,504,870 | 23:00:07 08/05/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.91 | $1,488,592 | 23:00:16 08/05/2026 |
| 58 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 59 | Millionero |
ATOM/USDT | $1.90 | $1,484,102 | 22:54:10 08/05/2026 |
| 60 | YEX |
ATOM/USDT | $1.91 | $1,456,686 | 23:00:08 08/05/2026 |
| 61 |  LATOKEN |
ATOM/USDT | $1.88 | $1,364,879 | 22:57:08 08/05/2026 |
| 62 | WOO X Pro |
ATOM/USDT | $1.91 | $1,310,374 | 23:00:07 08/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $1.90 | $1,292,558 | 22:57:15 08/05/2026 |
| 64 |  B2Z Exchange |
ATOM/USD | $1.90 | $1,290,864 | 23:00:15 08/05/2026 |
| 65 |  BTSE |
ATOM/USDT | $1.89 | $1,278,219 | 22:45:15 08/05/2026 |
| 66 |  EagleX |
ATOM/USDT | $1.90 | $1,274,001 | 23:00:15 08/05/2026 |
| 67 |  BITmarkets |
ATOM/USDT | $1.90 | $1,235,761 | 23:00:15 08/05/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.91 | $1,161,406 | 23:00:16 08/05/2026 |
| 69 | DigiFinex |
ATOM/USDT | $1.90 | $1,065,658 | 22:57:08 08/05/2026 |
| 70 |  Bitbaby |
ATOM/USDT | $1.91 | $1,061,956 | 23:00:16 08/05/2026 |
| 71 |  BlockFin |
ATOM/USDT | $1.90 | $1,059,527 | 22:54:24 08/05/2026 |
| 72 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,504 | 23:00:15 08/05/2026 |
| 73 |  UZX |
ATOM/USDT | $1.89 | $940,777 | 22:48:11 08/05/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.91 | $936,041 | 22:57:16 08/05/2026 |
| 75 |  Deepcoin |
ATOM/USDT | $1.91 | $925,964 | 22:57:15 08/05/2026 |
| 76 |  Ekbit |
ATOM/USDT | $1.91 | $919,404 | 23:00:15 08/05/2026 |
| 77 | BTCC |
ATOM/USDT | $1.91 | $906,009 | 22:57:10 08/05/2026 |
| 78 |  4E |
ATOM/USDT | $1.91 | $901,416 | 23:00:11 08/05/2026 |
| 79 | Echobit |
ATOM/USDT | $1.91 | $878,780 | 22:57:08 08/05/2026 |
| 80 |  KCEX |
ATOM/USDT | $1.91 | $869,523 | 22:57:15 08/05/2026 |
| 81 | AstralX |
ATOM/USDT | $1.91 | $869,070 | 23:00:15 08/05/2026 |
| 82 |  ASTX |
ATOM/USDT | $1.90 | $834,168 | 23:00:15 08/05/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.90 | $826,877 | 22:57:08 08/05/2026 |
| 84 | KuCoin |
ATOM/USDT | $1.91 | $772,967 | 22:57:18 08/05/2026 |
| 85 | CoinW |
ATOM/USDT | $1.91 | $768,163 | 22:57:12 08/05/2026 |
| 86 | Phemex |
ATOM/USDT | $1.90 | $766,847 | 22:57:10 08/05/2026 |
| 87 |  HTX |
ATOM/USDT | $1.90 | $743,240 | 22:57:24 08/05/2026 |
| 88 | EagleX |
ATOM/USDT | $1.90 | $734,633 | 23:00:11 08/05/2026 |
| 89 | HTX |
ATOM/USDT | $1.91 | $700,933 | 22:59:54 08/05/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.91 | $670,942 | 22:57:17 08/05/2026 |
| 91 |  Hyperliquid |
ATOM/USD | $1.90 | $664,405 | 22:57:26 08/05/2026 |
| 92 |  BitTap |
ATOM/USDT | $1.91 | $664,115 | 22:57:16 08/05/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.90 | $644,971 | 22:51:09 08/05/2026 |
| 94 |  XT.COM |
ATOM/USDT | $1.91 | $633,556 | 22:57:11 08/05/2026 |
| 95 |  BitGW Exchange |
ATOM/USDT | $1.90 | $632,303 | 22:57:08 08/05/2026 |
| 96 | Ourbit |
ATOM/USDT | $1.90 | $620,304 | 22:54:11 08/05/2026 |
| 97 | WhiteBIT |
ATOM/USDT | $1.90 | $587,024 | 22:54:08 08/05/2026 |
| 98 | MEXC |
ATOM/USDT | $1.90 | $577,421 | 22:54:09 08/05/2026 |
| 99 |  Coinbase Exchange |
ATOM/USD | $1.91 | $567,369 | 22:56:33 08/05/2026 |
| 100 |  XXKK |
ATOM/USDT | $1.91 | $552,931 | 22:57:11 08/05/2026 |
| 101 |  OKX |
ATOM/USDT | $1.90 | $551,975 | 22:56:54 08/05/2026 |
| 102 |  Gems Trade |
ATOM/USDT | $1.90 | $548,806 | 22:54:11 08/05/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.92 | $539,025 | 22:56:54 08/05/2026 |
| 104 |  Gate |
ATOM/USDT | $1.90 | $509,735 | 22:54:20 08/05/2026 |
| 105 | WEEX |
ATOM/USDC | $1.91 | $500,151 | 22:57:11 08/05/2026 |
| 106 | Bybit |
ATOM/USDT | $1.90 | $497,620 | 22:54:09 08/05/2026 |
| 107 |  BloFin |
ATOM/USDT | $1.90 | $483,469 | 22:57:16 08/05/2026 |
| 108 |  SuperEx |
ATOM/USDT | $1.90 | $482,366 | 23:00:11 08/05/2026 |
| 109 |  EdgeX |
ATOM/USD | $1.90 | $465,515 | 23:03:15 08/05/2026 |
| 110 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $452,233 | 23:00:08 08/05/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.89 | $451,202 | 23:00:15 08/05/2026 |
| 112 |  Biconomy.com |
ATOM/USDT | $1.89 | $414,105 | 22:48:11 08/05/2026 |
| 113 | LBank |
ATOM/USDT | $1.91 | $402,361 | 22:57:10 08/05/2026 |
| 114 |  Bitrue |
ATOM/USDT | $1.90 | $398,948 | 22:57:17 08/05/2026 |
| 115 | Bitbase |
ATOM/USDT | $1.88 | $397,841 | 22:39:11 08/05/2026 |
| 116 | BloFin |
ATOM/USDT | $1.91 | $389,677 | 22:57:10 08/05/2026 |
| 117 | Hotcoin |
ATOM/USDT | $1.90 | $372,721 | 22:57:10 08/05/2026 |
| 118 | Tapbit |
ATOM/USDT | $1.91 | $363,071 | 22:57:11 08/05/2026 |
| 119 | BVOX |
ATOM/USDT | $1.90 | $362,401 | 22:57:11 08/05/2026 |
| 120 | BITmarkets |
ATOM/USD | $1.91 | $327,216 | 23:00:11 08/05/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.91 | $327,186 | 23:00:07 08/05/2026 |
| 122 | Binance |
ATOM/USDC | $1.91 | $326,976 | 22:56:54 08/05/2026 |
| 123 |  Kraken |
ATOM/USD | $1.91 | $326,296 | 22:59:23 08/05/2026 |
| 124 |  CoinTR |
ATOM/USDT | $1.91 | $283,550 | 23:00:07 08/05/2026 |
| 125 |  EVEDEX |
ATOM/USD | $1.90 | $272,361 | 23:03:15 08/05/2026 |
| 126 | B2Z Exchange |
ATOM/USDT | $1.91 | $262,828 | 23:00:07 08/05/2026 |
| 127 | BITmarkets |
ATOM/USDT | $1.91 | $262,796 | 23:00:11 08/05/2026 |
| 128 | BTSE |
ATOM/USDT | $1.89 | $260,484 | 22:45:07 08/05/2026 |
| 129 | Biconomy.com |
ATOM/USDC | $1.89 | $251,486 | 22:48:11 08/05/2026 |
| 130 | Millionero |
ATOM/USDC | $1.90 | $249,578 | 22:54:10 08/05/2026 |
| 131 |  Bitazza |
ATOM/USDT | $1.91 | $243,205 | 23:00:11 08/05/2026 |
| 132 | BYDFi |
ATOM/USDT | $1.91 | $242,172 | 22:57:08 08/05/2026 |
| 133 |  Hibt |
ATOM/USDT | $1.91 | $239,353 | 22:57:12 08/05/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.95 | $234,605 | 23:00:08 08/05/2026 |
| 135 | OrangeX |
ATOM/USDT | $1.90 | $232,946 | 22:54:08 08/05/2026 |
| 136 | Toobit |
ATOM/USDT | $1.91 | $227,867 | 22:57:09 08/05/2026 |
| 137 | FameEX |
ATOM/USDT | $1.91 | $218,806 | 22:57:11 08/05/2026 |
| 138 | AscendEX |
ATOM/USD | $1.89 | $213,589 | 22:54:09 08/05/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.93 | $198,632 | 23:00:12 08/05/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.92 | $189,435 | 22:59:54 08/05/2026 |
| 141 |  Pionex |
ATOM/USDT | $1.91 | $188,135 | 22:57:08 08/05/2026 |
| 142 | BingX |
ATOM/USDT | $1.91 | $185,045 | 22:57:11 08/05/2026 |
| 143 | ASTX |
ATOM/USDT | $1.91 | $182,554 | 23:00:08 08/05/2026 |
| 144 | KuCoin |
ATOM/BTC | $1.90 | $181,675 | 22:59:53 08/05/2026 |
| 145 |  GroveX |
ATOM/USDT | $1.90 | $174,312 | 23:00:10 08/05/2026 |
| 146 |  Helix |
ATOM/USDT | $1.90 | $173,578 | 22:57:15 08/05/2026 |
| 147 |  Picol |
ATOM/USDT | $1.91 | $166,300 | 23:00:09 08/05/2026 |
| 148 | CZR Exchange |
ATOM/USDT | $1.91 | $150,867 | 23:00:17 08/05/2026 |
| 149 | KoinBX |
ATOM/USDT | $1.91 | $148,036 | 23:00:08 08/05/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.90 | $146,404 | 22:54:10 08/05/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.90 | $146,318 | 22:54:10 08/05/2026 |
| 152 | Phemex |
ATOM/USDC | $1.91 | $137,901 | 22:57:10 08/05/2026 |
| 153 | BitMart |
ATOM/BTC | $1.90 | $124,220 | 22:57:09 08/05/2026 |
| 154 | Bitget |
ATOM/USDT | $1.90 | $123,431 | 22:54:09 08/05/2026 |
| 155 |  LeveX |
ATOM/USDT | $1.91 | $97,622.04 | 23:00:15 08/05/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.91 | $97,036.78 | 22:57:09 08/05/2026 |
| 157 |  Bitunix |
ATOM/USDT | $1.91 | $96,527.43 | 22:57:12 08/05/2026 |
| 158 | EasiCoin |
ATOM/USDT | $1.91 | $96,071.06 | 23:00:08 08/05/2026 |
| 159 |  BigONE |
ATOM/USDT | $1.90 | $92,288.34 | 22:42:11 08/05/2026 |
| 160 | WhiteBIT |
ATOM/EUR | $1.90 | $91,316.23 | 22:54:08 08/05/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.91 | $90,021.97 | 22:57:11 08/05/2026 |
| 162 | Pionex |
ATOM/USDT | $1.90 | $85,159.39 | 22:57:15 08/05/2026 |
| 163 | Bitbaby |
ATOM/USDT | $1.91 | $84,097.57 | 23:00:10 08/05/2026 |
| 164 |  BlueBit |
ATOM/USDT | $1.90 | $81,915.59 | 23:00:09 08/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.90 | $80,189.00 | 22:54:09 08/05/2026 |
| 166 |  Niza.io |
ATOM/USD | $1.90 | $79,988.93 | 22:54:11 08/05/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.91 | $79,008.81 | 23:00:13 08/05/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.91 | $79,005.89 | 23:00:08 08/05/2026 |
| 169 | Kraken |
ATOM/EUR | $1.91 | $77,370.33 | 22:59:23 08/05/2026 |
| 170 |  BtcTurk | Kripto |
ATOM/TRY | $1.90 | $76,581.52 | 22:59:23 08/05/2026 |
| 171 |  Bit2Me |
ATOM/EUR | $1.91 | $75,464.81 | 22:57:09 08/05/2026 |
| 172 | Koinbay |
ATOM/USDC | $1.90 | $71,105.06 | 22:54:09 08/05/2026 |
| 173 | idax exchange |
ATOM/USDC | $1.91 | $70,016.83 | 23:00:13 08/05/2026 |
| 174 | WHXEX |
ATOM/USDC | $1.91 | $70,015.07 | 23:00:08 08/05/2026 |
| 175 | Bitrue |
ATOM/USDT | $1.91 | $69,235.07 | 22:57:12 08/05/2026 |
| 176 |  Paribu |
ATOM/TRY | $1.90 | $66,768.05 | 22:57:08 08/05/2026 |
| 177 |  Osmosis |
ATOM/USDC | $1.87 | $64,942.23 | 11:47:25 08/05/2026 |
| 178 |  FMFW.io |
ATOM/USD | $1.91 | $64,374.35 | 23:00:07 08/05/2026 |
| 179 |  Gleec BTC |
ATOM/USDT | $1.91 | $64,358.19 | 23:00:08 08/05/2026 |
| 180 |  HitBTC |
ATOM/USDT | $1.91 | $64,355.33 | 23:00:07 08/05/2026 |
| 181 |  Mandala Exchange |
ATOM/USDT | $1.90 | $64,271.64 | 22:57:08 08/05/2026 |
| 182 | Coinbase Exchange |
ATOM/EUR | $1.90 | $63,531.63 | 22:57:00 08/05/2026 |
| 183 | KCEX |
ATOM/USDT | $1.91 | $60,949.99 | 22:57:11 08/05/2026 |
| 184 | CoinTR |
ATOM/TRY | $1.90 | $59,079.48 | 23:00:07 08/05/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $1.90 | $57,973.82 | 22:54:08 08/05/2026 |
| 186 |  PrimeXBT |
ATOM/USDT | $1.91 | $57,891.39 | 23:00:16 08/05/2026 |
| 187 | Binance |
ATOM/TRY | $1.90 | $56,119.48 | 22:56:42 08/05/2026 |
| 188 |  Crypto.com Exchange |
ATOM/USD | $1.91 | $54,955.71 | 22:57:11 08/05/2026 |
| 189 | WhiteBIT |
ATOM/USDC | $1.90 | $54,460.07 | 22:54:08 08/05/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.91 | $51,108.77 | 23:00:12 08/05/2026 |
| 191 |  Tebbit |
ATOM/USDT | $1.91 | $48,324.62 | 23:00:16 08/05/2026 |
| 192 |  CoinEx |
ATOM/USDT | $1.90 | $48,324.60 | 22:59:53 08/05/2026 |
| 193 |  ZKE |
ATOM/USDT | $1.91 | $47,389.73 | 23:00:12 08/05/2026 |
| 194 | BitTap |
ATOM/USDT | $1.91 | $46,877.10 | 22:57:09 08/05/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.91 | $44,593.55 | 23:00:09 08/05/2026 |
| 196 |  Binance TR |
ATOM/TRY | $1.90 | $43,888.26 | 22:57:13 08/05/2026 |
| 197 |  Bitvavo |
ATOM/EUR | $1.90 | $43,821.31 | 22:57:09 08/05/2026 |
| 198 |  BitStorage |
ATOM/USDT | $1.91 | $42,125.03 | 23:00:10 08/05/2026 |
| 199 | Gate |
ATOM/USDT | $1.91 | $40,305.82 | 22:56:54 08/05/2026 |
| 200 | EXMO |
ATOM/USDC | $1.90 | $38,896.37 | 22:54:10 08/05/2026 |
| 201 | EXMO.ME |
ATOM/USDC | $1.90 | $38,873.51 | 22:54:10 08/05/2026 |
| 202 |  Coincall |
ATOM/USD | $1.90 | $36,819.75 | 23:03:16 08/05/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.91 | $36,003.82 | 22:57:09 08/05/2026 |
| 204 | Bitrue |
ATOM/USDC | $1.91 | $30,879.54 | 22:57:12 08/05/2026 |
| 205 | BitStorage |
ATOM/BTC | $1.90 | $29,577.54 | 23:00:10 08/05/2026 |
| 206 |  Bitso |
ATOM/USD | $1.91 | $29,203.65 | 22:59:53 08/05/2026 |
| 207 | EXMO |
ATOM/EUR | $2.00 | $26,590.87 | 22:54:10 08/05/2026 |
| 208 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $26,227.56 | 22:59:53 08/05/2026 |
| 209 | MEXC |
ATOM/USDC | $1.90 | $26,193.28 | 22:54:09 08/05/2026 |
| 210 | Bitrue |
ATOM/ADA | $1.91 | $25,660.29 | 22:57:12 08/05/2026 |
| 211 | Gate |
ATOM/BTC | $1.90 | $25,278.98 | 22:56:24 08/05/2026 |
| 212 | BITmarkets |
ATOM/USDC | $1.91 | $22,963.57 | 23:00:11 08/05/2026 |
| 213 | B2Z Exchange |
ATOM/USDC | $1.91 | $22,961.44 | 23:00:07 08/05/2026 |
| 214 |  AlphaX |
ATOM/USDT | $1.91 | $22,124.84 | 23:00:17 08/05/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.91 | $22,006.66 | 22:57:11 08/05/2026 |
| 216 |  BitDelta |
ATOM/USDT | $1.91 | $21,873.47 | 22:57:08 08/05/2026 |
| 217 | Coinbase Exchange |
ATOM/GBP | $1.90 | $19,865.10 | 22:56:33 08/05/2026 |
| 218 | SunX |
ATOM/USDT | $1.90 | $19,632.71 | 23:00:19 08/05/2026 |
| 219 | Niza.io |
ATOM/EUR | $1.90 | $19,287.32 | 22:54:11 08/05/2026 |
| 220 |  Tothemoon |
ATOM/USDT | $1.91 | $18,318.44 | 23:00:15 08/05/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.88 | $17,888.52 | 23:04:29 08/05/2026 |
| 222 | LeveX |
ATOM/USDT | $1.90 | $16,325.77 | 23:00:07 08/05/2026 |
| 223 | WHXEX |
ATOM/BTC | $1.90 | $15,126.50 | 23:00:08 08/05/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.90 | $14,846.41 | 22:54:08 08/05/2026 |
| 225 |  AEGET |
ATOM/USDT | $1.91 | $14,234.57 | 22:57:18 08/05/2026 |
| 226 |  Coinbase International Exchange |
ATOM/USDC | $1.89 | $13,694.91 | 23:00:16 08/05/2026 |
| 227 |  Ulink |
ATOM/USDT | $4.64 | $12,972.12 | 23:00:19 08/05/2026 |
| 228 | Osmosis |
ATOM/stATOM | $1.88 | $12,541.98 | 10:18:43 08/05/2026 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $1.90 | $12,331.09 | 22:57:11 08/05/2026 |
| 230 | Binance |
ATOM/EUR | $1.90 | $10,579.22 | 22:56:54 08/05/2026 |
| 231 | MEXC |
ATOM/BTC | $1.90 | $10,259.98 | 22:54:09 08/05/2026 |
| 232 |  Bitfinex |
ATO/USD | $1.88 | $9,908.08 | 22:59:23 08/05/2026 |
| 233 | Binance |
ATOM/BTC | $1.90 | $9,811.44 | 22:56:42 08/05/2026 |
| 234 |  XBO.com |
ATOM/USDC | $1.91 | $9,431.78 | 23:00:10 08/05/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.91 | $9,412.04 | 22:57:08 08/05/2026 |
| 236 | XBO.com |
ATOM/USDT | $1.90 | $9,356.24 | 23:00:10 08/05/2026 |
| 237 | XBO.com |
ATOM/USD | $1.90 | $9,331.71 | 23:00:10 08/05/2026 |
| 238 | Bitfinex |
ATO/USDT | $1.88 | $9,184.55 | 22:59:53 08/05/2026 |
| 239 | Kraken |
ATOM/USDT | $1.88 | $8,891.23 | 22:59:23 08/05/2026 |
| 240 |  HyperPay Futures |
ATOM/USDT | $1.90 | $7,052.34 | 23:03:17 08/05/2026 |
| 241 |  FIXT |
ATOM/USDT | $1.90 | $6,478.51 | 23:03:15 08/05/2026 |
| 242 | Coinbase Exchange |
ATOM/USDT | $1.89 | $6,317.47 | 22:57:00 08/05/2026 |
| 243 | KuCoin |
ATOM/ETH | $1.90 | $6,212.59 | 22:59:53 08/05/2026 |
| 244 | Crypto.com Exchange |
ATOM/USD | $1.89 | $6,197.51 | 22:57:18 08/05/2026 |
| 245 | OKX |
ATOM/EUR | $1.91 | $5,915.33 | 22:56:24 08/05/2026 |
| 246 | Binance |
ATOM/FDUSD | $1.90 | $5,858.18 | 22:56:54 08/05/2026 |
| 247 |  Coinone |
ATOM/KRW | $1.91 | $5,824.24 | 22:59:53 08/05/2026 |
| 248 | Dex-Trade |
ATOM/BTC | $1.90 | $5,812.87 | 22:57:11 08/05/2026 |
| 249 | Coinbase Exchange |
ATOM/BTC | $1.87 | $5,785.36 | 22:57:00 08/05/2026 |
| 250 |  Koinpark |
ATOM/INR | $1.96 | $5,743.81 | 22:57:11 08/05/2026 |
| 251 | Gate |
ATOM/USDC | $1.87 | $5,731.59 | 22:56:54 08/05/2026 |
| 252 | EXMO |
ATOM/USD | $1.94 | $5,363.75 | 22:54:10 08/05/2026 |
| 253 | Kraken |
ATOM/GBP | $1.91 | $4,982.46 | 22:59:23 08/05/2026 |
| 254 |  CEX.IO |
ATOM/USD | $1.91 | $4,981.78 | 22:57:12 08/05/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.91 | $4,342.61 | 22:57:11 08/05/2026 |
| 256 | Kraken |
ATOM/USDC | $1.90 | $4,264.21 | 22:59:23 08/05/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.91 | $4,008.45 | 23:00:09 08/05/2026 |
| 258 | Osmosis |
ATOM/OSMO | $1.87 | $3,863.20 | 11:11:08 08/05/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.90 | $3,562.50 | 22:59:53 08/05/2026 |
| 260 |  VVS Finance |
WCRO/ATOM | $0.06947 | $3,503.02 | 22:51:45 08/05/2026 |
| 261 | CoinEx |
ATOM/USDC | $1.91 | $3,363.55 | 22:59:53 08/05/2026 |
| 262 | Helix |
ATOM/USDT | $1.91 | $3,150.69 | 22:57:13 08/05/2026 |
| 263 |  Bitbank |
ATOM/JPY | $1.91 | $3,124.16 | 22:57:11 08/05/2026 |
| 264 | Bybit |
ATOM/USDC | $1.88 | $3,118.09 | 22:54:09 08/05/2026 |
| 265 |  ADEN |
ATOM/USDT | $1.90 | $3,084.76 | 23:03:47 08/05/2026 |
| 266 | Crypto.com Exchange |
ATOM/BTC | $1.89 | $2,732.04 | 22:57:11 08/05/2026 |
| 267 | CEX.IO |
ATOM/USDT | $1.91 | $2,705.51 | 22:57:12 08/05/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.88 | $2,659.04 | 08:29:27 08/05/2026 |
| 269 | KuCoin |
ATOM/USDC | $1.90 | $2,353.57 | 22:54:13 08/05/2026 |
| 270 |  Bybit EU |
ATOM/USDC | $1.88 | $2,279.55 | 22:57:09 08/05/2026 |
| 271 | Niza.io |
ATOM/USDT | $1.88 | $2,218.34 | 22:54:11 08/05/2026 |
| 272 |  Flipster |
ATOM/USDT | $1.90 | $1,933.49 | 23:00:08 08/05/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.91 | $1,831.38 | 22:57:11 08/05/2026 |
| 274 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.90 | $1,641.15 | 22:58:29 08/05/2026 |
| 275 | OKX |
ATOM/USD | $1.90 | $1,617.18 | 22:56:54 08/05/2026 |
| 276 |  CoinDCX |
ATOM/INR | $1.91 | $1,567.86 | 22:54:11 08/05/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.88 | $1,481.17 | 11:11:08 08/05/2026 |
| 278 |  TRIV |
ATOM/USDT | $1.90 | $1,344.78 | 23:00:14 08/05/2026 |
| 279 | TRIV |
ATOM/IDR | $1.91 | $1,344.78 | 23:00:14 08/05/2026 |
| 280 |  Binance.US |
ATOM/USDT | $1.91 | $1,328.56 | 22:59:53 08/05/2026 |
| 281 |  Aster |
ATOM/USDT | $1.89 | $1,327.18 | 22:54:15 08/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $1,320.62 | 22:58:33 08/05/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.91 | $1,224.45 | 22:54:11 08/05/2026 |
| 284 | Osmosis |
AKT/ATOM | $0.6258 | $1,146.72 | 13:22:47 08/05/2026 |
| 285 |  ZebPay |
ATOM/INR | $1.94 | $954.77 | 22:54:10 08/05/2026 |
| 286 |  Foxbit |
ATOM/BRL | $1.88 | $872.01 | 22:57:10 08/05/2026 |
| 287 | Osmosis |
ATOM/IRIS | $1.88 | $814.02 | 06:29:02 08/05/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $1.90 | $778.10 | 22:58:07 08/05/2026 |
| 289 |  Ndax |
ATOM/CAD | $1.91 | $732.58 | 23:00:07 08/05/2026 |
| 290 | OKX |
ATOM/USDC | $1.87 | $720.20 | 22:56:54 08/05/2026 |
| 291 |  Young Platform |
ATOM/EUR | $1.89 | $705.87 | 23:00:14 08/05/2026 |
| 292 | Osmosis |
ATOM/USDC | $1.86 | $701.69 | 11:11:13 08/05/2026 |
| 293 | Helix |
stATOM/ATOM | $3.54 | $696.65 | 22:57:13 08/05/2026 |
| 294 |  Tokocrypto |
ATOM/USDT | $1.91 | $692.68 | 22:57:08 08/05/2026 |
| 295 |  Gemini |
ATOM/USD | $1.90 | $546.34 | 22:59:53 08/05/2026 |
| 296 |  Korbit |
ATOM/KRW | $1.88 | $543.47 | 22:57:08 08/05/2026 |
| 297 | WEEX |
ATOM/USDT | $1.91 | $531.97 | 22:57:11 08/05/2026 |
| 298 | Osmosis |
ATOM/ATONE | $1.88 | $484.53 | 11:47:56 08/05/2026 |
| 299 |  Binance TH |
ATOM/USDT | $1.91 | $474.00 | 22:57:12 08/05/2026 |
| 300 | Upbit |
ATOM/BTC | $1.87 | $453.18 | 22:56:54 08/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 08/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,802,208 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.