Cosmos ATOM
Xếp hạng #58
17:03:00 25/01/2026
Giá Cosmos (ATOM)
$2.29 -3.5%
0.00002589 BTC
60,666 VND
Thấp: $2.28
Cao: $2.38
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ATOM/USDT | $2.28 | $37,124,486 | 15:57:16 25/01/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,457,012 | 15:57:15 25/01/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.28 | $30,641,057 | 16:00:15 25/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.28 | $29,278,579 | 16:00:15 25/01/2026 |
| 5 |  KTX |
ATOM/USDT | $2.28 | $27,510,015 | 16:00:16 25/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.28 | $25,808,072 | 16:00:17 25/01/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.28 | $23,907,754 | 16:00:16 25/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.28 | $22,714,570 | 15:57:16 25/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.28 | $22,714,570 | 15:57:15 25/01/2026 |
| 10 |  Top.one |
ATOM/USDT | $2.28 | $16,062,274 | 16:03:16 25/01/2026 |
| 11 |  Binance |
ATOM/USDT | $2.28 | $15,831,955 | 15:54:16 25/01/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.28 | $13,075,497 | 15:54:15 25/01/2026 |
| 13 |  LBank |
ATOM/USDT | $2.28 | $11,661,045 | 15:57:15 25/01/2026 |
| 14 |  Grvt |
ATOM/USDT | $2.28 | $10,885,222 | 15:45:16 25/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.28 | $10,303,967 | 16:00:16 25/01/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.28 | $10,041,163 | 16:00:16 25/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,826,594 | 16:00:12 25/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.28 | $9,507,695 | 15:57:15 25/01/2026 |
| 19 |  Ju.com |
ATOM/USDT | $2.28 | $9,483,113 | 15:57:15 25/01/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.28 | $7,681,836 | 15:57:16 25/01/2026 |
| 21 |  CoinP |
ATOM/USDT | $2.27 | $7,277,778 | 16:00:22 25/01/2026 |
| 22 |  NovaEx |
ATOM/USDT | $2.28 | $6,756,518 | 16:00:16 25/01/2026 |
| 23 |  Dmex |
ATOM/USD | $2.28 | $6,389,791 | 16:03:16 25/01/2026 |
| 24 |  Bybit |
ATOM/USDT | $2.28 | $6,036,551 | 15:54:16 25/01/2026 |
| 25 |  OKX |
ATOM/USDT | $2.27 | $5,669,848 | 15:55:48 25/01/2026 |
| 26 |  CoinW |
ATOM/USDT | $2.28 | $5,502,765 | 15:57:17 25/01/2026 |
| 27 |  WEEX |
ATOM/USDT | $2.28 | $5,429,069 | 15:57:16 25/01/2026 |
| 28 | CoinP |
ATOM/USDT | $2.28 | $5,290,127 | 16:00:14 25/01/2026 |
| 29 |  BVOX |
ATOM/USDT | $2.28 | $5,289,315 | 15:54:15 25/01/2026 |
| 30 |  BiKing |
ATOM/USDT | $2.28 | $4,491,870 | 15:54:17 25/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.28 | $4,238,435 | 16:00:16 25/01/2026 |
| 32 |  Tapbit |
ATOM/USDT | $2.28 | $4,186,005 | 15:57:15 25/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.28 | $4,132,351 | 16:00:16 25/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.28 | $3,890,686 | 16:00:17 25/01/2026 |
| 35 |  WhiteBIT |
ATOM/USDT | $2.28 | $3,875,635 | 15:54:15 25/01/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.28 | $3,024,854 | 16:00:16 25/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.28 | $2,640,181 | 16:00:16 25/01/2026 |
| 38 |  EagleX |
ATOM/USDT | $2.28 | $2,469,001 | 16:00:15 25/01/2026 |
| 39 |  Poloniex |
ATOM/USDT | $2.28 | $2,275,043 | 15:58:53 25/01/2026 |
| 40 | KTX |
ATOM/USDT | $2.28 | $2,267,702 | 16:00:11 25/01/2026 |
| 41 | AscendEX |
ATOM/USDT | $2.27 | $2,129,431 | 15:57:08 25/01/2026 |
| 42 |  AstralX |
ATOM/USDT | $2.28 | $2,016,478 | 15:54:11 25/01/2026 |
| 43 | Echobit |
ATOM/USDT | $2.28 | $1,994,178 | 16:00:08 25/01/2026 |
| 44 |  BitMart |
ATOM/USDT | $2.28 | $1,907,530 | 15:57:12 25/01/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.28 | $1,872,898 | 15:57:15 25/01/2026 |
| 46 | Binance |
ATOM/USDT | $2.28 | $1,854,714 | 15:56:42 25/01/2026 |
| 47 | Millionero |
ATOM/USDT | $2.28 | $1,839,389 | 15:54:10 25/01/2026 |
| 48 |  Toobit |
ATOM/USDT | $2.28 | $1,828,460 | 15:57:16 25/01/2026 |
| 49 |  Zoomex |
ATOM/USDT | $2.28 | $1,812,723 | 15:57:17 25/01/2026 |
| 50 |  Cofinex |
ATOM/USDT | $2.27 | $1,699,064 | 16:00:17 25/01/2026 |
| 51 |  Bitget |
ATOM/USDT | $2.28 | $1,694,912 | 15:54:16 25/01/2026 |
| 52 |  YUBIT |
ATOM/USDT | $2.28 | $1,499,850 | 15:57:15 25/01/2026 |
| 53 | NovaEx |
ATOM/USDT | $2.28 | $1,499,800 | 16:00:07 25/01/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $2.28 | $1,455,217 | 15:57:16 25/01/2026 |
| 55 | Coinlocally |
ATOM/USDT | $2.28 | $1,430,243 | 16:00:07 25/01/2026 |
| 56 | YEX |
ATOM/USDT | $2.28 | $1,401,556 | 16:00:08 25/01/2026 |
| 57 | Ju.com |
ATOM/USDT | $2.28 | $1,392,425 | 15:57:11 25/01/2026 |
| 58 |  Hotcoin |
ATOM/USDT | $2.28 | $1,383,539 | 15:57:19 25/01/2026 |
| 59 |  Bitrue |
ATOM/USDT | $2.28 | $1,305,983 | 15:57:17 25/01/2026 |
| 60 |  Bitop |
ATOM/USDT | $2.28 | $1,274,631 | 16:00:18 25/01/2026 |
| 61 |  Ourbit |
ATOM/USDT | $2.28 | $1,267,850 | 15:57:16 25/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.28 | $1,179,230 | 16:03:32 25/01/2026 |
| 63 | DigiFinex |
ATOM/USDT | $2.28 | $1,124,151 | 15:42:11 25/01/2026 |
| 64 |  CEEX exchange |
ATOM/USDT | $2.28 | $1,098,990 | 16:00:12 25/01/2026 |
| 65 |  Aivora Exchange |
ATOM/USDT | $2.28 | $1,075,877 | 16:00:17 25/01/2026 |
| 66 |  BitbabyExchange |
ATOM/USDT | $2.28 | $1,073,281 | 15:54:16 25/01/2026 |
| 67 |  Gate |
ATOM/USDT | $2.28 | $1,024,852 | 15:54:18 25/01/2026 |
| 68 |  Coinbase Exchange |
ATOM/USD | $2.28 | $1,009,036 | 15:56:29 25/01/2026 |
| 69 |  PrimeXBT |
ATOM/USDT | $2.28 | $1,008,185 | 16:00:16 25/01/2026 |
| 70 | Zedcex Exchange |
ATOM/USDZ | $2.28 | $984,096 | 16:00:09 25/01/2026 |
| 71 | CoinW |
ATOM/USDT | $2.28 | $970,652 | 15:57:11 25/01/2026 |
| 72 |  UZX |
ATOM/USDT | $2.28 | $962,390 | 15:57:07 25/01/2026 |
| 73 |  KuCoin |
ATOM/USDT | $2.28 | $919,948 | 15:54:18 25/01/2026 |
| 74 |  BTCC |
ATOM/USDT | $2.28 | $919,458 | 15:57:16 25/01/2026 |
| 75 |  4E |
ATOM/USDT | $2.28 | $917,872 | 15:54:11 25/01/2026 |
| 76 | Darkex Exchange |
ATOM/USDT | $2.28 | $881,481 | 16:00:10 25/01/2026 |
| 77 |  BlockFin |
ATOM/USDT | $2.28 | $871,658 | 15:57:15 25/01/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.28 | $836,971 | 15:57:16 25/01/2026 |
| 79 | Bybit |
ATOM/USDT | $2.28 | $835,906 | 15:54:12 25/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.28 | $817,375 | 15:57:15 25/01/2026 |
| 81 | YUBIT |
ATOM/USDT | $2.28 | $783,796 | 15:57:07 25/01/2026 |
| 82 | EagleX |
ATOM/USDT | $2.28 | $756,331 | 16:00:11 25/01/2026 |
| 83 |  SunX |
ATOM/USDT | $2.28 | $662,614 | 16:00:08 25/01/2026 |
| 84 | MEXC |
ATOM/USDT | $2.28 | $655,032 | 15:45:08 25/01/2026 |
| 85 |  XT.COM |
ATOM/USDT | $2.28 | $647,493 | 15:57:11 25/01/2026 |
| 86 |  VOOX Exchange |
ATOM/USDT | $2.28 | $635,651 | 15:57:18 25/01/2026 |
| 87 |  EdgeX |
ATOM/USD | $2.28 | $630,104 | 16:03:16 25/01/2026 |
| 88 |  XXKK |
ATOM/USDT | $2.28 | $622,662 | 16:00:07 25/01/2026 |
| 89 | Phemex |
ATOM/USDT | $2.28 | $602,789 | 15:57:14 25/01/2026 |
| 90 |  BitTap |
ATOM/USDT | $2.27 | $600,549 | 16:00:16 25/01/2026 |
| 91 | Zedcex Exchange |
ATOM/USDT | $2.28 | $593,808 | 16:00:09 25/01/2026 |
| 92 | KuCoin |
ATOM/USDT | $2.28 | $535,379 | 15:56:53 25/01/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $2.28 | $511,300 | 16:00:09 25/01/2026 |
| 94 | OKX |
ATOM/USDT | $2.28 | $511,269 | 15:56:53 25/01/2026 |
| 95 | WEEX |
ATOM/USDC | $2.28 | $500,276 | 15:57:08 25/01/2026 |
| 96 |  Hyperliquid |
ATOM/USD | $2.28 | $483,838 | 15:57:15 25/01/2026 |
| 97 | YEX |
ATOM/USD | $2.27 | $481,034 | 16:00:16 25/01/2026 |
| 98 |  Coinflare |
ATOM/USDT | $2.28 | $478,639 | 16:00:15 25/01/2026 |
| 99 |  SuperEx |
ATOM/USDT | $2.29 | $474,088 | 15:54:13 25/01/2026 |
| 100 |  CoinCatch |
ATOM/USDT | $2.41 | $466,467 | 17:45:16 20/01/2026 |
| 101 |  Upbit |
ATOM/KRW | $2.33 | $461,828 | 15:56:53 25/01/2026 |
| 102 | LBank |
ATOM/USDT | $2.28 | $447,973 | 15:57:13 25/01/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.28 | $442,931 | 15:57:08 25/01/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.28 | $435,508 | 16:00:19 25/01/2026 |
| 105 | Tapbit |
ATOM/USDT | $2.28 | $411,314 | 15:57:09 25/01/2026 |
| 106 | TruBit Pro Exchange |
ATOM/USDT | $2.28 | $382,017 | 16:00:07 25/01/2026 |
| 107 |  BTSE |
ATOM/USDT | $2.28 | $373,626 | 15:57:15 25/01/2026 |
| 108 | Hotcoin |
ATOM/USDT | $2.28 | $367,796 | 15:49:16 25/01/2026 |
| 109 | FameEX |
ATOM/USDT | $2.28 | $363,128 | 15:57:07 25/01/2026 |
| 110 | BlockFin |
ATOM/USDT | $2.28 | $359,091 | 15:57:07 25/01/2026 |
| 111 |  B2Z Exchange |
ATOM/USD | $2.28 | $358,206 | 16:00:15 25/01/2026 |
| 112 |  BITmarkets |
ATOM/USDT | $2.27 | $357,962 | 16:00:15 25/01/2026 |
| 113 | AstralX |
ATOM/USDT | $2.28 | $355,275 | 15:54:15 25/01/2026 |
| 114 | Ourbit |
ATOM/USDT | $2.28 | $350,626 | 15:54:09 25/01/2026 |
| 115 |  Fastex |
ATOM/USDC | $2.27 | $348,432 | 15:57:11 25/01/2026 |
| 116 | Fastex |
ATOM/USDT | $2.27 | $344,158 | 15:57:11 25/01/2026 |
| 117 |  BloFin |
ATOM/USDT | $2.27 | $334,829 | 15:48:17 25/01/2026 |
| 118 | Binance |
ATOM/USDC | $2.28 | $324,148 | 15:56:54 25/01/2026 |
| 119 | Millionero |
ATOM/USDC | $2.28 | $308,973 | 15:54:10 25/01/2026 |
| 120 |  KoinBX |
ATOM/INR | $2.38 | $308,962 | 16:00:09 25/01/2026 |
| 121 | BVOX |
ATOM/USDT | $2.28 | $300,685 | 15:54:13 25/01/2026 |
| 122 | KoinBX |
ATOM/USDT | $2.28 | $294,801 | 16:00:09 25/01/2026 |
| 123 |  Delta Exchange |
ATOM/USDT | $2.28 | $293,058 | 16:00:16 25/01/2026 |
| 124 | BITmarkets |
ATOM/USDT | $2.28 | $292,792 | 16:00:11 25/01/2026 |
| 125 | B2Z Exchange |
ATOM/USDT | $2.28 | $292,789 | 16:00:08 25/01/2026 |
| 126 | BITmarkets |
ATOM/USD | $2.28 | $292,408 | 16:00:11 25/01/2026 |
| 127 | B2Z Exchange |
ATOM/USD | $2.28 | $292,256 | 16:00:08 25/01/2026 |
| 128 | BTSE |
ATOM/USDT | $2.28 | $292,146 | 15:57:08 25/01/2026 |
| 129 |  Kraken |
ATOM/USD | $2.28 | $266,683 | 15:59:54 25/01/2026 |
| 130 | OrangeX |
ATOM/USDT | $2.28 | $262,408 | 15:54:09 25/01/2026 |
| 131 |  BingX |
ATOM/USDT | $2.28 | $243,477 | 15:57:11 25/01/2026 |
| 132 | BYDFi |
ATOM/USDT | $2.28 | $238,851 | 16:00:16 25/01/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $2.31 | $236,930 | 16:00:09 25/01/2026 |
| 134 | WhiteBIT |
ATOM/USDT | $2.27 | $224,155 | 15:54:11 25/01/2026 |
| 135 | Toobit |
ATOM/USDT | $2.28 | $221,371 | 15:57:08 25/01/2026 |
| 136 |  Helix |
ATOM/USDT | $2.29 | $220,122 | 15:57:15 25/01/2026 |
| 137 |  Bitazza |
ATOM/USDT | $2.29 | $219,600 | 16:00:14 25/01/2026 |
| 138 |  Hibt |
ATOM/USDT | $2.28 | $218,997 | 15:57:07 25/01/2026 |
| 139 | BloFin |
ATOM/USDT | $2.28 | $215,061 | 15:54:11 25/01/2026 |
| 140 | Gate |
ATOM/USDT | $2.28 | $213,721 | 15:56:24 25/01/2026 |
| 141 | WhiteBIT |
ATOM/USDC | $2.27 | $210,767 | 15:54:11 25/01/2026 |
| 142 |  KCEX |
ATOM/USDT | $2.28 | $195,271 | 15:57:07 25/01/2026 |
| 143 | AscendEX |
ATOM/USD | $2.27 | $190,265 | 15:57:08 25/01/2026 |
| 144 | Coinflare |
ATOM/USDT | $2.28 | $188,985 | 16:00:11 25/01/2026 |
| 145 | BTCC |
ATOM/USDT | $2.28 | $185,559 | 15:57:12 25/01/2026 |
| 146 |  Pionex |
ATOM/USDT | $2.28 | $185,249 | 15:57:09 25/01/2026 |
| 147 |  Bithumb |
ATOM/KRW | $2.33 | $184,053 | 15:59:54 25/01/2026 |
| 148 | Binance |
ATOM/FDUSD | $2.28 | $174,808 | 15:56:54 25/01/2026 |
| 149 |  CRMClick |
ATOM/USDT | $2.27 | $173,478 | 15:54:15 25/01/2026 |
| 150 |  Aster |
ATOM/USDT | $2.28 | $170,409 | 15:54:15 25/01/2026 |
| 151 |  HTX |
ATOM/USDT | $2.27 | $167,879 | 15:51:17 25/01/2026 |
| 152 |  Osmosis |
ATOM/USDC | $2.27 | $167,280 | 15:59:17 25/01/2026 |
| 153 |  Picol |
ATOM/USDT | $2.28 | $163,127 | 16:00:11 25/01/2026 |
| 154 |  EXMO |
ATOM/USDT | $2.28 | $151,904 | 15:57:11 25/01/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $2.28 | $151,808 | 15:57:07 25/01/2026 |
| 156 | BitMart |
ATOM/BTC | $2.27 | $148,119 | 15:57:12 25/01/2026 |
| 157 |  Bitunix |
ATOM/USDT | $2.28 | $147,633 | 15:54:09 25/01/2026 |
| 158 | Pionex |
ATOM/USDT | $2.28 | $139,356 | 15:57:17 25/01/2026 |
| 159 | TruBit Pro Exchange |
ATOM/BTC | $2.44 | $132,463 | 10:00:10 22/01/2026 |
| 160 |  Tebbit |
ATOM/USDT | $2.28 | $120,066 | 16:00:16 25/01/2026 |
| 161 | Coinbase Exchange |
ATOM/EUR | $2.28 | $116,021 | 15:56:59 25/01/2026 |
| 162 |  CoinEx |
ATOM/USDT | $2.28 | $106,055 | 15:59:53 25/01/2026 |
| 163 |  BlueBit |
ATOM/USDT | $2.28 | $101,092 | 15:54:13 25/01/2026 |
| 164 | Bitget |
ATOM/USDT | $2.27 | $99,861.25 | 15:54:11 25/01/2026 |
| 165 |  GroveX |
ATOM/USDT | $2.28 | $96,841.24 | 15:57:13 25/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.28 | $95,969.70 | 16:00:15 25/01/2026 |
| 167 |  UEEx |
ATOM/USDT | $2.28 | $92,717.01 | 15:54:09 25/01/2026 |
| 168 | Aivora Exchange |
ATOM/USDT | $2.28 | $90,770.58 | 16:00:09 25/01/2026 |
| 169 | KuCoin |
ATOM/BTC | $2.28 | $90,358.52 | 15:56:53 25/01/2026 |
| 170 | CZR Exchange |
ATOM/USDT | $2.28 | $89,098.86 | 16:00:08 25/01/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.28 | $87,614.47 | 15:57:12 25/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.28 | $87,529.16 | 16:00:09 25/01/2026 |
| 173 | EasiCoin |
ATOM/USDT | $2.28 | $86,912.65 | 16:00:07 25/01/2026 |
| 174 | BitbabyExchange |
ATOM/USDT | $2.28 | $86,854.26 | 15:54:09 25/01/2026 |
| 175 |  Dex-Trade |
ATOM/USDT | $2.28 | $79,035.93 | 15:57:07 25/01/2026 |
| 176 | MEXC |
ATOM/USDC | $2.28 | $78,842.80 | 15:45:08 25/01/2026 |
| 177 |  dYdX v4 |
ATOM/USD | $2.28 | $75,136.95 | 16:04:18 25/01/2026 |
| 178 |  ONUS Pro |
ATOM/VNDC | $2.28 | $70,879.54 | 16:00:16 25/01/2026 |
| 179 |  Paribu |
ATOM/TRY | $2.29 | $70,614.41 | 15:59:53 25/01/2026 |
| 180 |  Niza.io |
ATOM/USD | $2.28 | $67,729.49 | 15:54:11 25/01/2026 |
| 181 | WhiteBIT |
ATOM/TRY | $2.29 | $61,698.87 | 15:54:11 25/01/2026 |
| 182 | Bitrue |
ATOM/USDT | $2.28 | $57,430.56 | 15:57:09 25/01/2026 |
| 183 |  BigONE |
ATOM/USDT | $2.28 | $55,419.22 | 15:54:08 25/01/2026 |
| 184 |  Bitvavo |
ATOM/EUR | $2.28 | $55,397.47 | 15:57:12 25/01/2026 |
| 185 |  TGEX |
ATOM/USDT | $2.28 | $55,285.80 | 15:57:15 25/01/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.28 | $53,459.51 | 16:00:13 25/01/2026 |
| 187 | Binance |
ATOM/BTC | $2.28 | $50,954.71 | 15:56:54 25/01/2026 |
| 188 | Cofinex |
ATOM/USDT | $2.28 | $50,821.80 | 16:00:13 25/01/2026 |
| 189 |  Crypto.com Exchange |
ATOM/USD | $2.28 | $50,738.01 | 15:54:11 25/01/2026 |
| 190 |  Coinbase International Exchange |
ATOM/USDC | $2.28 | $49,414.56 | 16:00:16 25/01/2026 |
| 191 | Gate |
ATOM/BTC | $2.28 | $47,443.88 | 15:56:54 25/01/2026 |
| 192 |  Nivex |
ATOM/USDT | $2.28 | $46,876.95 | 16:00:17 25/01/2026 |
| 193 |  Bitcastle |
ATOM/USDT | $2.28 | $46,762.82 | 16:00:09 25/01/2026 |
| 194 |  BtcTurk | Kripto |
ATOM/TRY | $2.28 | $45,395.21 | 15:55:23 25/01/2026 |
| 195 |  Coinone |
ATOM/KRW | $2.32 | $44,196.90 | 15:56:23 25/01/2026 |
| 196 | EXMO |
ATOM/USDC | $2.28 | $43,360.42 | 15:57:11 25/01/2026 |
| 197 | EXMO.ME |
ATOM/USDC | $2.28 | $43,338.48 | 15:57:07 25/01/2026 |
| 198 | MEXC |
ATOM/BTC | $2.28 | $41,209.88 | 15:45:08 25/01/2026 |
| 199 |  BiFinance |
ATOM/USDT | $2.28 | $40,760.60 | 15:57:13 25/01/2026 |
| 200 | Kraken |
ATOM/EUR | $2.28 | $40,755.13 | 15:59:24 25/01/2026 |
| 201 |  Bit2Me |
ATOM/EUR | $2.28 | $40,654.96 | 15:57:08 25/01/2026 |
| 202 |  PointPay |
ATOM/USDT | $2.28 | $36,779.82 | 15:54:11 25/01/2026 |
| 203 | BitTap |
ATOM/USDT | $2.28 | $36,164.79 | 16:00:11 25/01/2026 |
| 204 | Bit2Me |
ATOM/USDC | $2.28 | $35,628.42 | 15:57:08 25/01/2026 |
| 205 |  CoinUp.io |
ATOM/USDT | $2.28 | $33,809.64 | 15:54:10 25/01/2026 |
| 206 |  Coincall |
ATOM/USD | $2.28 | $33,141.53 | 16:03:15 25/01/2026 |
| 207 | Binance |
ATOM/EUR | $2.29 | $31,804.18 | 15:56:54 25/01/2026 |
| 208 | Osmosis |
ATOM/stATOM | $2.27 | $31,782.97 | 15:41:45 25/01/2026 |
| 209 | WhiteBIT |
ATOM/EUR | $2.29 | $30,387.21 | 15:54:11 25/01/2026 |
| 210 | EXMO |
ATOM/EUR | $2.45 | $28,820.25 | 15:57:11 25/01/2026 |
| 211 |  HitBTC |
ATOM/USDT | $2.28 | $28,134.05 | 15:54:08 25/01/2026 |
| 212 |  Mandala Exchange |
ATOM/USDT | $2.28 | $28,134.05 | 15:54:12 25/01/2026 |
| 213 |  FMFW.io |
ATOM/USD | $2.29 | $27,832.95 | 16:00:07 25/01/2026 |
| 214 | Helix |
ATOM/USDT | $2.28 | $27,803.31 | 15:57:07 25/01/2026 |
| 215 |  Gleec BTC |
ATOM/USDT | $2.28 | $27,788.64 | 16:00:09 25/01/2026 |
| 216 | Bitrue |
ATOM/USDC | $2.29 | $27,371.75 | 15:57:09 25/01/2026 |
| 217 | Osmosis |
ATOM/OSMO | $2.26 | $26,059.44 | 15:59:46 25/01/2026 |
| 218 |  Bitso |
ATOM/USD | $2.28 | $24,018.86 | 15:59:56 25/01/2026 |
| 219 | Binance |
ATOM/TRY | $2.28 | $23,675.70 | 15:56:42 25/01/2026 |
| 220 | Coinbase Exchange |
ATOM/USDT | $2.28 | $23,396.05 | 15:56:59 25/01/2026 |
| 221 | OKX |
ATOM/USD | $2.28 | $23,379.23 | 15:56:53 25/01/2026 |
| 222 | Deepcoin |
ATOM/USDT | $2.28 | $23,167.87 | 15:57:11 25/01/2026 |
| 223 | Bitrue |
ATOM/ADA | $2.28 | $22,978.05 | 15:57:09 25/01/2026 |
| 224 | HTX |
ATOM/USDT | $2.28 | $22,972.88 | 15:56:54 25/01/2026 |
| 225 | Gate |
ATOM/USDC | $2.28 | $22,965.14 | 15:56:24 25/01/2026 |
| 226 | CRMClick |
ATOM/USDT | $2.27 | $22,840.30 | 15:54:07 25/01/2026 |
| 227 |  THORChain |
ATOM/RUNE | $2.28 | $22,812.78 | 15:57:12 25/01/2026 |
| 228 |  Tothemoon |
ATOM/USDT | $2.28 | $22,661.53 | 15:57:09 25/01/2026 |
| 229 |  BitStorage |
ATOM/USDT | $2.28 | $22,654.77 | 16:00:12 25/01/2026 |
| 230 |  ChangeNOW |
ATOM/BTC | $2.28 | $21,620.18 | 15:57:07 25/01/2026 |
| 231 |  BitDelta |
ATOM/USDT | $2.28 | $20,934.04 | 15:57:11 25/01/2026 |
| 232 | LeveX |
ATOM/USDT | $2.28 | $19,815.69 | 16:00:11 25/01/2026 |
| 233 | Dex-Trade |
ATOM/ETH | $2.38 | $19,798.63 | 20:42:07 19/01/2026 |
| 234 | Coinbase Exchange |
ATOM/GBP | $2.28 | $17,287.25 | 15:56:59 25/01/2026 |
| 235 | SunX |
ATOM/USDT | $2.28 | $16,916.48 | 16:00:19 25/01/2026 |
| 236 | BITmarkets |
ATOM/USDC | $2.28 | $16,485.76 | 16:00:11 25/01/2026 |
| 237 | B2Z Exchange |
ATOM/USDC | $2.28 | $16,477.16 | 16:00:08 25/01/2026 |
| 238 | Osmosis |
ATOM/USDC | $2.27 | $15,691.97 | 15:50:05 25/01/2026 |
| 239 | Osmosis |
ATOM/OSMO | $2.27 | $15,419.83 | 15:58:51 25/01/2026 |
| 240 |  LATOKEN |
ATOM/USDT | $2.75 | $15,067.04 | 15:54:11 25/01/2026 |
| 241 | Kraken |
ATOM/USDT | $2.28 | $14,840.38 | 15:59:54 25/01/2026 |
| 242 |  Bitfinex |
ATO/USD | $2.29 | $14,610.90 | 15:59:54 25/01/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $2.28 | $14,406.00 | 15:56:59 25/01/2026 |
| 244 |  Binance TR |
ATOM/TRY | $2.28 | $13,731.84 | 15:57:08 25/01/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.09055 | $12,775.48 | 15:41:19 25/01/2026 |
| 246 | Crypto.com Exchange |
ATOM/USDT | $2.27 | $12,766.72 | 15:54:11 25/01/2026 |
| 247 | Kraken |
ATOM/XBT | $2.28 | $11,766.73 | 15:59:54 25/01/2026 |
| 248 | Osmosis |
SCRT/ATOM | $0.1651 | $11,561.20 | 15:52:29 25/01/2026 |
| 249 |  XBO.com |
ATOM/USDC | $2.28 | $11,271.03 | 15:57:11 25/01/2026 |
| 250 | XBO.com |
ATOM/USD | $2.28 | $11,262.15 | 15:57:11 25/01/2026 |
| 251 | XBO.com |
ATOM/USDT | $2.28 | $11,207.06 | 15:57:11 25/01/2026 |
| 252 |  Bybit EU |
ATOM/USDC | $2.28 | $10,619.62 | 15:57:12 25/01/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $2.28 | $10,395.33 | 15:57:07 25/01/2026 |
| 254 | Niza.io |
ATOM/EUR | $2.28 | $10,364.44 | 15:54:11 25/01/2026 |
| 255 |  Bitbank |
ATOM/JPY | $2.29 | $8,825.03 | 15:57:11 25/01/2026 |
| 256 | Kraken |
ATOM/USDC | $2.28 | $8,701.16 | 15:59:54 25/01/2026 |
| 257 |  FIXT |
ATOM/USDT | $2.28 | $8,679.27 | 16:03:15 25/01/2026 |
| 258 |  Gemini |
ATOM/USD | $2.27 | $8,271.81 | 15:59:54 25/01/2026 |
| 259 | KuCoin |
ATOM/ETH | $2.28 | $7,471.60 | 15:56:23 25/01/2026 |
| 260 | Crypto.com Exchange |
ATOM/CRO | $2.27 | $7,235.68 | 15:54:11 25/01/2026 |
| 261 |  Binance.US |
ATOM/USDT | $2.30 | $7,008.71 | 15:59:53 25/01/2026 |
| 262 | KuCoin |
ATOM/USDC | $2.28 | $6,841.53 | 15:56:53 25/01/2026 |
| 263 |  Qmall Exchange |
ATOM/UAH | $6.67 | $6,432.99 | 16:00:07 25/01/2026 |
| 264 |  CEX.IO |
ATOM/USD | $2.28 | $5,724.09 | 15:54:09 25/01/2026 |
| 265 |  Koinpark |
ATOM/INR | $2.31 | $5,285.58 | 16:00:08 25/01/2026 |
| 266 | Bybit |
ATOM/USDC | $2.28 | $5,177.41 | 15:54:12 25/01/2026 |
| 267 | TGEX |
ATOM/USDT | $2.28 | $4,809.13 | 15:57:08 25/01/2026 |
| 268 | Osmosis |
ATOM/ATONE | $2.29 | $4,748.27 | 14:20:02 25/01/2026 |
| 269 |  Dzengi.com |
ATOM/USD | $2.26 | $4,614.42 | 16:00:08 25/01/2026 |
| 270 | EXMO |
ATOM/USD | $2.34 | $4,607.90 | 15:57:11 25/01/2026 |
| 271 | BitStorage |
ATOM/BTC | $2.27 | $4,443.34 | 16:00:12 25/01/2026 |
| 272 | Crypto.com Exchange |
ATOM/USD | $2.28 | $4,168.09 | 15:57:17 25/01/2026 |
| 273 |  Blynex |
ATOM/USDT | $2.28 | $4,142.91 | 16:00:07 25/01/2026 |
| 274 | BtcTurk | Kripto |
ATOM/USDT | $2.28 | $3,995.01 | 15:55:23 25/01/2026 |
| 275 | Niza.io |
ATOM/USDT | $2.27 | $3,718.98 | 15:54:11 25/01/2026 |
| 276 | CoinEx |
ATOM/USDC | $2.28 | $3,671.12 | 15:59:53 25/01/2026 |
| 277 | Kraken |
ATOM/GBP | $2.28 | $3,431.42 | 15:59:24 25/01/2026 |
| 278 | BitStorage |
ATOM/ETH | $2.37 | $3,394.53 | 20:42:07 19/01/2026 |
| 279 |  Bitstamp by Robinhood |
ATOM/EUR | $2.29 | $3,291.61 | 15:59:53 25/01/2026 |
| 280 |  ZebPay |
ATOM/INR | $2.34 | $3,153.50 | 16:00:12 25/01/2026 |
| 281 |  ADEN |
ATOM/USDT | $2.28 | $3,080.89 | 16:03:39 25/01/2026 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $2.27 | $2,760.85 | 15:54:11 25/01/2026 |
| 283 | Osmosis |
AKT/ATOM | $0.4258 | $2,344.19 | 15:56:13 25/01/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.29 | $2,240.00 | 15:41:28 25/01/2026 |
| 285 |  TRIV |
ATOM/IDR | $2.29 | $2,239.57 | 16:00:15 25/01/2026 |
| 286 | TRIV |
ATOM/USDT | $2.28 | $2,239.57 | 16:00:15 25/01/2026 |
| 287 |  Young Platform |
ATOM/EUR | $2.28 | $2,183.97 | 15:57:11 25/01/2026 |
| 288 | Qmall Exchange |
ATOM/USDT | $2.28 | $2,158.38 | 16:00:07 25/01/2026 |
| 289 | OKX |
ATOM/EUR | $2.27 | $1,999.22 | 15:56:53 25/01/2026 |
| 290 | Osmosis |
RIO/ATOM | $0.1640 | $1,979.45 | 15:28:13 25/01/2026 |
| 291 | Osmosis |
ATOM/ATONE | $2.24 | $1,844.69 | 13:51:47 25/01/2026 |
| 292 | Bitfinex |
ATO/USDT | $2.27 | $1,828.50 | 15:59:23 25/01/2026 |
| 293 |  Binance TH |
ATOM/USDT | $2.28 | $1,828.03 | 15:57:07 25/01/2026 |
| 294 |  Flipster |
ATOM/USDT | $2.28 | $1,815.01 | 16:00:19 25/01/2026 |
| 295 | DigiFinex |
ATOM/BTC | $2.28 | $1,813.86 | 15:42:11 25/01/2026 |
| 296 | Flipster |
ATOM/USDT | $2.28 | $1,749.50 | 16:00:16 25/01/2026 |
| 297 | Osmosis |
ATOM/CHEQ | $2.26 | $1,661.42 | 14:46:14 25/01/2026 |
| 298 | Phemex |
ATOM/USDC | $2.28 | $1,643.07 | 15:57:14 25/01/2026 |
| 299 |  Bitlo |
ATOM/TRY | $2.28 | $1,629.28 | 16:00:12 25/01/2026 |
| 300 | Osmosis |
ATOM/BTSG | $2.27 | $1,506.16 | 11:03:20 25/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 25/01/2026, cặp giao dịch ATOM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,124,486 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.