Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.49 | $175,673,998 | 06:00:12 05/09/2026 | |
| 2 | ATOM/USDT | $1.49 | $45,152,350 | 06:00:16 05/09/2026 | |
| 3 | ATOM/USDT | $1.49 | $40,608,497 | 06:00:15 05/09/2026 | |
| 4 | ATOM/USDT | $1.49 | $23,382,265 | 05:54:17 05/09/2026 | |
| 5 | ATOM/USDT | $1.49 | $22,523,723 | 05:57:16 05/09/2026 | |
| 6 | ATOM/USDT | $1.49 | $22,521,361 | 06:00:18 05/09/2026 | |
| 7 | ATOM/USDT | $1.49 | $22,520,675 | 06:00:16 05/09/2026 | |
| 8 | ATOM/USDT | $1.49 | $22,257,928 | 06:00:15 05/09/2026 | |
| 9 | ATOM/USDT | $1.49 | $18,734,662 | 05:57:15 05/09/2026 | |
| 10 | ATOM/USDT | $1.49 | $16,146,850 | 05:57:16 05/09/2026 | |
| 11 | ATOM/USDT | $1.49 | $15,567,458 | 06:00:10 05/09/2026 | |
| 12 | ATOM/USDT | $1.49 | $12,349,887 | 05:57:16 05/09/2026 | |
| 13 | ATOM/USDT | $1.49 | $10,954,059 | 05:57:20 05/09/2026 | |
| 14 | ATOM/USDT | $1.49 | $9,917,665 | 05:57:16 05/09/2026 | |
| 15 | ATOM/USDT | $1.49 | $8,992,604 | 06:00:16 05/09/2026 | |
| 16 | ATOM/USDT | $1.49 | $8,498,453 | 06:00:11 05/09/2026 | |
| 17 | ATOM/USDT | $1.49 | $8,037,741 | 06:00:16 05/09/2026 | |
| 18 | ATOM/USDT | $1.49 | $7,684,161 | 05:57:15 05/09/2026 | |
| 19 | ATOM/USDT | $1.49 | $7,553,329 | 06:00:17 05/09/2026 | |
| 20 | ATOM/USDT | $1.49 | $6,798,887 | 05:57:15 05/09/2026 | |
| 21 | ATOM/USDT | $1.49 | $6,491,120 | 05:54:17 05/09/2026 | |
| 22 | ATOM/USDT | $1.49 | $6,078,055 | 06:00:16 05/09/2026 | |
| 23 | ATOM/USDT | $1.49 | $5,202,371 | 06:00:16 05/09/2026 | |
| 24 | ATOM/USDT | $1.49 | $4,856,502 | 05:57:19 05/09/2026 | |
| 25 | ATOM/USDT | $1.49 | $4,682,659 | 06:00:16 05/09/2026 | |
| 26 | ATOM/USDT | $1.49 | $4,577,080 | 06:00:16 05/09/2026 | |
| 27 | ATOM/USDT | $1.49 | $4,291,725 | 05:57:15 05/09/2026 | |
| 28 | ATOM/USDT | $1.49 | $4,085,176 | 06:00:12 05/09/2026 | |
| 29 | ATOM/USDT | $1.49 | $4,075,616 | 05:57:16 05/09/2026 | |
| 30 | ATOM/USDT | $1.49 | $3,817,356 | 06:00:15 05/09/2026 | |
| 31 | ATOM/USDT | $1.49 | $3,737,185 | 05:54:18 05/09/2026 | |
| 32 | ATOM/USDT | $1.49 | $3,615,105 | 06:00:11 05/09/2026 | |
| 33 | ATOM/USDT | $1.49 | $3,594,160 | 06:00:15 05/09/2026 | |
| 34 | ATOM/USDT | $1.49 | $3,559,903 | 05:57:15 05/09/2026 | |
| 35 | ATOM/USDT | $1.49 | $2,800,944 | 05:57:20 05/09/2026 | |
| 36 | ATOM/USDT | $1.49 | $2,763,136 | 05:57:18 05/09/2026 | |
| 37 | ATOM/USDT | $1.49 | $2,763,073 | 05:57:16 05/09/2026 | |
| 38 | ATOM/USDT | $1.49 | $2,425,700 | 05:57:17 05/09/2026 | |
| 39 | ATOM/USDT | $1.50 | $2,236,049 | 04:15:22 05/09/2026 | |
| 40 | ATOM/USDT | $1.49 | $2,195,170 | 05:57:20 05/09/2026 | |
| 41 | ATOM/USDT | $1.49 | $2,020,411 | 05:57:15 05/09/2026 | |
| 42 | ATOM/USDT | $1.49 | $1,947,194 | 06:00:16 05/09/2026 | |
| 43 | ATOM/USDT | $1.49 | $1,926,025 | 05:59:53 05/09/2026 | |
| 44 | ATOM/USDT | $1.49 | $1,800,199 | 06:00:16 05/09/2026 | |
| 45 | ATOM/USDT | $1.49 | $1,762,641 | 06:00:10 05/09/2026 | |
| 46 | ATOM/USDT | $1.49 | $1,500,294 | 06:00:16 05/09/2026 | |
| 47 | ATOM/USDT | $1.49 | $1,478,052 | 06:00:20 05/09/2026 | |
| 48 | ATOM/USDT | $1.49 | $1,431,505 | 06:00:16 05/09/2026 | |
| 49 | ATOM/USDT | $1.49 | $1,422,216 | 05:57:15 05/09/2026 | |
| 50 | ATOM/USD | $1.49 | $1,377,175 | 06:00:15 05/09/2026 | |
| 51 | ATOM/USDT | $1.49 | $1,376,743 | 06:00:15 05/09/2026 | |
| 52 | ATOM/USDT | $1.49 | $1,373,025 | 05:57:08 05/09/2026 | |
| 53 | ATOM/USDT | $1.49 | $1,367,396 | 05:57:15 05/09/2026 | |
| 54 | ATOM/USDT | $1.49 | $1,359,766 | 05:57:15 05/09/2026 | |
| 55 | ATOM/USDC | $1.49 | $1,312,314 | 05:57:26 05/09/2026 | |
| 56 | ATOM/USDT | $1.49 | $1,308,160 | 06:00:17 05/09/2026 | |
| 57 | ATOM/USDT | $1.49 | $1,238,377 | 06:00:17 05/09/2026 | |
| 58 | ATOM/USDT | $1.49 | $1,237,757 | 05:54:16 05/09/2026 | |
| 59 | ATOM/USDT | $1.49 | $1,150,997 | 05:56:42 05/09/2026 | |
| 60 | ATOM/USDT | $1.49 | $1,006,993 | 06:00:07 05/09/2026 | |
| 61 | ATOM/USDT | $1.49 | $996,307 | 05:54:20 05/09/2026 | |
| 62 | ATOM/USDT | $1.70 | $982,956 | 06:00:15 05/09/2026 | |
| 63 | ATOM/USDT | $1.49 | $981,803 | 06:00:10 05/09/2026 | |
| 64 | ATOM/USDT | $1.49 | $880,910 | 05:57:19 05/09/2026 | |
| 65 | ATOM/USDT | $1.49 | $878,447 | 05:57:10 05/09/2026 | |
| 66 | ATOM/USDT | $1.49 | $862,590 | 05:57:16 05/09/2026 | |
| 67 | ATOM/USDT | $1.49 | $789,958 | 06:00:10 05/09/2026 | |
| 68 | ATOM/USDT | $1.49 | $708,648 | 06:00:11 05/09/2026 | |
| 69 | ATOM/USDT | $1.49 | $690,130 | 05:57:10 05/09/2026 | |
| 70 | ATOM/USDT | $1.49 | $665,377 | 06:00:12 05/09/2026 | |
| 71 | ATOM/USDT | $1.49 | $657,494 | 05:54:08 05/09/2026 | |
| 72 | ATOM/USDT | $1.49 | $642,557 | 06:00:15 05/09/2026 | |
| 73 | ATOM/USDT | $1.49 | $640,266 | 05:57:17 05/09/2026 | |
| 74 | ATOM/USDT | $1.49 | $633,662 | 05:57:12 05/09/2026 | |
| 75 | ATOM/USDT | $1.49 | $622,322 | 05:57:08 05/09/2026 | |
| 76 | ATOM/USDT | $1.49 | $590,266 | 05:57:11 05/09/2026 | |
| 77 | ATOM/USDT | $1.49 | $589,210 | 05:56:24 05/09/2026 | |
| 78 | ATOM/USD | $1.49 | $579,281 | 05:57:00 05/09/2026 | |
| 79 | ATOM/USDT | $1.49 | $576,289 | 05:57:11 05/09/2026 | |
| 80 | ATOM/USDT | $1.49 | $569,709 | 06:00:12 05/09/2026 | |
| 81 | ATOM/USDT | $1.49 | $561,848 | 05:57:10 05/09/2026 | |
| 82 | ATOM/USD | $1.49 | $550,511 | 06:03:15 05/09/2026 | |
| 83 | ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 | |
| 84 | ATOM/USDT | $1.49 | $545,400 | 05:57:19 05/09/2026 | |
| 85 | ATOM/USDT | $1.49 | $488,630 | 05:57:07 05/09/2026 | |
| 86 | ATOM/USDT | $1.49 | $479,436 | 06:00:15 05/09/2026 | |
| 87 | ATOM/USDT | $1.49 | $472,967 | 05:57:07 05/09/2026 | |
| 88 | ATOM/USDT | $1.49 | $472,899 | 05:57:09 05/09/2026 | |
| 89 | ATOM/USDT | $1.49 | $437,272 | 06:00:16 05/09/2026 | |
| 90 | ATOM/USD | $1.49 | $422,466 | 06:00:12 05/09/2026 | |
| 91 | ATOM/USD | $1.49 | $422,464 | 06:00:10 05/09/2026 | |
| 92 | ATOM/USDT | $1.48 | $415,888 | 05:59:55 05/09/2026 | |
| 93 | ATOM/USDT | $1.48 | $415,769 | 06:00:07 05/09/2026 | |
| 94 | ATOM/USDT | $1.49 | $411,180 | 05:57:13 05/09/2026 | |
| 95 | ATOM/KRW | $1.52 | $410,481 | 05:56:53 05/09/2026 | |
| 96 | ATOM/USDT | $1.49 | $407,941 | 05:57:11 05/09/2026 | |
| 97 | ATOM/USDT | $1.49 | $405,888 | 05:57:09 05/09/2026 | |
| 98 | ATOM/USDT | $1.49 | $389,158 | 05:56:23 05/09/2026 | |
| 99 | ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 | |
| 100 | ATOM/USDT | $1.49 | $379,474 | 05:54:07 05/09/2026 | |
| 101 | ATOM/USDT | $1.49 | $336,091 | 05:57:12 05/09/2026 | |
| 102 | ATOM/USDT | $1.49 | $331,367 | 06:00:07 05/09/2026 | |
| 103 | ATOM/USDT | $1.49 | $317,567 | 06:00:11 05/09/2026 | |
| 104 | ATOM/USDC | $1.49 | $315,168 | 06:03:16 05/09/2026 | |
| 105 | ATOM/USDT | $1.49 | $312,150 | 05:57:08 05/09/2026 | |
| 106 | ATOM/USDT | $1.49 | $291,310 | 05:57:14 05/09/2026 | |
| 107 | ATOM/USDT | $1.49 | $281,138 | 06:00:11 05/09/2026 | |
| 108 | ATOM/USDT | $1.49 | $254,697 | 05:48:09 05/09/2026 | |
| 109 | ATOM/USDT | $1.49 | $251,014 | 06:00:09 05/09/2026 | |
| 110 | ATOM/USD | $1.49 | $242,122 | 05:59:24 05/09/2026 | |
| 111 | ATOM/USD | $1.49 | $221,944 | 06:03:16 05/09/2026 | |
| 112 | ATOM/USDT | $1.48 | $218,995 | 05:54:15 05/09/2026 | |
| 113 | ATOM/INR | $1.57 | $218,906 | 06:00:12 05/09/2026 | |
| 114 | ATOM/USDC | $1.49 | $215,807 | 05:57:10 05/09/2026 | |
| 115 | ATOM/USDT | $1.49 | $215,561 | 05:57:11 05/09/2026 | |
| 116 | ATOM/USDT | $1.49 | $214,890 | 05:57:10 05/09/2026 | |
| 117 | ATOM/USDT | $1.49 | $214,716 | 05:57:11 05/09/2026 | |
| 118 | ATOM/USDT | $1.49 | $193,671 | 06:00:10 05/09/2026 | |
| 119 | ATOM/USDT | $1.49 | $193,636 | 06:00:12 05/09/2026 | |
| 120 | ATOM/USDT | $1.49 | $193,337 | 05:57:11 05/09/2026 | |
| 121 | ATOM/USDT | $1.52 | $171,344 | 06:00:09 05/09/2026 | |
| 122 | ATOM/USDT | $1.49 | $158,812 | 06:00:12 05/09/2026 | |
| 123 | ATOM/USDC | $1.49 | $158,688 | 05:57:58 05/09/2026 | |
| 124 | ATOM/USDT | $1.49 | $156,401 | 06:00:10 05/09/2026 | |
| 125 | ATOM/USDT | $1.49 | $153,133 | 06:00:09 05/09/2026 | |
| 126 | ATOM/USDT | $1.49 | $139,831 | 05:57:16 05/09/2026 | |
| 127 | ATOM/USDC | $1.49 | $134,105 | 05:57:08 05/09/2026 | |
| 128 | ATOM/KRW | $1.52 | $130,291 | 05:59:53 05/09/2026 | |
| 129 | ATOM/TRY | $1.49 | $127,398 | 05:57:10 05/09/2026 | |
| 130 | ATOM/USDT | $1.49 | $122,366 | 05:57:08 05/09/2026 | |
| 131 | ATOM/USDT | $1.49 | $114,961 | 06:00:10 05/09/2026 | |
| 132 | ATOM/USDT | $1.49 | $114,365 | 05:57:12 05/09/2026 | |
| 133 | ATOM/USDC | $1.49 | $112,551 | 05:56:42 05/09/2026 | |
| 134 | ATOM/USDT | $1.49 | $111,538 | 06:00:10 05/09/2026 | |
| 135 | ATOM/USDT | $1.49 | $111,185 | 06:00:16 05/09/2026 | |
| 136 | ATOM/EUR | $1.49 | $107,938 | 05:59:24 05/09/2026 | |
| 137 | ATOM/USD | $1.49 | $107,331 | 06:00:12 05/09/2026 | |
| 138 | ATOM/EUR | $1.49 | $106,922 | 05:57:10 05/09/2026 | |
| 139 | ATOM/USDT | $1.49 | $104,409 | 05:51:16 05/09/2026 | |
| 140 | ATOM/USDT | $1.49 | $100,871 | 06:00:07 05/09/2026 | |
| 141 | ATOM/USDT | $1.49 | $100,796 | 06:00:10 05/09/2026 | |
| 142 | ATOM/USDT | $1.49 | $100,795 | 05:57:15 05/09/2026 | |
| 143 | ATOM/EUR | $1.49 | $97,510.05 | 05:57:10 05/09/2026 | |
| 144 | ATOM/USDT | $1.49 | $90,764.94 | 05:48:09 05/09/2026 | |
| 145 | ATOM/USDT | $1.49 | $87,611.81 | 05:57:10 05/09/2026 | |
| 146 | ATOM/USDC | $1.49 | $83,429.35 | 05:57:10 05/09/2026 | |
| 147 | ATOM/USDT | $1.49 | $79,112.08 | 05:57:08 05/09/2026 | |
| 148 | ATOM/USDT | $1.49 | $74,166.19 | 05:54:24 05/09/2026 | |
| 149 | ATOM/TRY | $1.49 | $72,600.65 | 05:56:42 05/09/2026 | |
| 150 | ATOM/USDT | $1.49 | $71,544.62 | 05:56:24 05/09/2026 | |
| 151 | ATOM/USDT | $1.49 | $67,088.83 | 06:00:12 05/09/2026 | |
| 152 | ATOM/USDC | $1.49 | $64,917.71 | 06:00:16 05/09/2026 | |
| 153 | ATOM/USD | $1.49 | $61,107.02 | 06:00:11 05/09/2026 | |
| 154 | ATOM/USDT | $1.49 | $59,351.53 | 06:00:12 05/09/2026 | |
| 155 | ATOM/USDT | $1.49 | $59,251.14 | 06:00:09 05/09/2026 | |
| 156 | ATOM/USDT | $1.49 | $59,251.14 | 06:00:09 05/09/2026 | |
| 157 | ATOM/TRY | $1.49 | $59,226.42 | 06:00:11 05/09/2026 | |
| 158 | ATOM/USDT | $1.49 | $58,692.82 | 06:00:14 05/09/2026 | |
| 159 | ATOM/EUR | $1.49 | $57,416.04 | 05:57:11 05/09/2026 | |
| 160 | ATOM/USDT | $1.49 | $54,038.22 | 06:00:18 05/09/2026 | |
| 161 | ATOM/USDT | $1.49 | $54,038.10 | 06:00:10 05/09/2026 | |
| 162 | ATOM/USDT | $1.49 | $52,390.72 | 05:54:10 05/09/2026 | |
| 163 | ATOM/USD | $1.49 | $52,380.65 | 05:57:10 05/09/2026 | |
| 164 | ATOM/USDT | $1.49 | $51,457.43 | 05:55:05 05/09/2026 | |
| 165 | ATOM/USDT | $1.49 | $51,371.53 | 06:00:09 05/09/2026 | |
| 166 | ATOM/TRY | $1.49 | $50,763.75 | 05:56:53 05/09/2026 | |
| 167 | ATOM/USDT | $1.49 | $50,471.98 | 06:00:08 05/09/2026 | |
| 168 | ATOM/USD | $1.49 | $49,821.81 | 06:03:15 05/09/2026 | |
| 169 | ATOM/USDC | $1.49 | $49,087.21 | 05:56:24 05/09/2026 | |
| 170 | ATOM/USDT | $1.49 | $49,039.62 | 05:57:09 05/09/2026 | |
| 171 | ATOM/USDC | $1.49 | $47,988.89 | 05:57:12 05/09/2026 | |
| 172 | ATOM/TRY | $1.49 | $44,080.58 | 05:57:12 05/09/2026 | |
| 173 | ATOM/USDC | $1.49 | $43,855.07 | 06:00:10 05/09/2026 | |
| 174 | ATOM/USDC | $1.49 | $43,140.59 | 06:00:09 05/09/2026 | |
| 175 | ATOM/USDC | $1.49 | $43,140.59 | 06:00:09 05/09/2026 | |
| 176 | ATOM/USDC | $1.49 | $42,659.42 | 06:00:14 05/09/2026 | |
| 177 | ATOM/USDT | $1.49 | $39,127.62 | 05:57:12 05/09/2026 | |
| 178 | ATOM/USD | $1.49 | $38,323.58 | 06:00:10 05/09/2026 | |
| 179 | ATOM/USDT | $1.49 | $37,314.25 | 06:00:13 05/09/2026 | |
| 180 | ATOM/USDT | $1.49 | $35,615.77 | 06:00:13 05/09/2026 | |
| 181 | ATOM/USDT | $1.49 | $34,371.19 | 05:59:24 05/09/2026 | |
| 182 | ATOM/TRY | $1.49 | $33,375.39 | 06:02:53 05/09/2026 | |
| 183 | ATOM/USDC | $1.49 | $33,274.32 | 05:45:30 05/09/2026 | |
| 184 | ATOM/EUR | $1.49 | $32,855.56 | 06:00:12 05/09/2026 | |
| 185 | ATOM/BTC | $1.48 | $30,618.01 | 05:56:42 05/09/2026 | |
| 186 | ATOM/USD | $1.49 | $30,427.68 | 05:57:08 05/09/2026 | |
| 187 | ATOM/USDC | $1.49 | $28,489.21 | 05:56:24 05/09/2026 | |
| 188 | ATOM/USDT | $1.49 | $28,485.29 | 06:00:11 05/09/2026 | |
| 189 | ATOM/USDT | $1.49 | $27,861.27 | 05:59:23 05/09/2026 | |
| 190 | ATOM/EUR | $1.49 | $27,257.99 | 06:00:11 05/09/2026 | |
| 191 | ATOM/USDC | $1.49 | $26,466.97 | 05:57:12 05/09/2026 | |
| 192 | ATOM/USDC | $1.49 | $25,908.13 | 06:00:13 05/09/2026 | |
| 193 | ATOM/USDT | $1.49 | $25,883.49 | 06:00:10 05/09/2026 | |
| 194 | ATOM/USDC | $1.50 | $24,986.62 | 05:57:09 05/09/2026 | |
| 195 | ATOM/USD | $1.49 | $22,875.65 | 05:59:23 05/09/2026 | |
| 196 | ATOM/ETH | $1.49 | $22,539.23 | 05:56:23 05/09/2026 | |
| 197 | ATOM/OSMO | $1.48 | $21,916.83 | 05:57:04 05/09/2026 | |
| 198 | ATOM/USDC | $1.49 | $21,624.58 | 06:03:16 05/09/2026 | |
| 199 | ATOM/USDC | $1.49 | $20,407.92 | 05:59:24 05/09/2026 | |
| 200 | ATOM/USDC | $1.49 | $20,089.57 | 05:57:10 05/09/2026 | |
| 201 | ATOM/USDT | $1.49 | $19,669.47 | 05:57:07 05/09/2026 | |
| 202 | ATOM/USDC | $1.49 | $17,912.83 | 06:00:10 05/09/2026 | |
| 203 | ATOM/USDC | $1.49 | $17,910.47 | 06:00:12 05/09/2026 | |
| 204 | ATOM/USDT | $1.49 | $17,815.88 | 05:57:07 05/09/2026 | |
| 205 | ATOM/ADA | $1.49 | $14,975.86 | 05:57:09 05/09/2026 | |
| 206 | ATOM/BTC | $1.48 | $14,810.64 | 06:00:09 05/09/2026 | |
| 207 | ATOM/USDT | $1.49 | $14,294.17 | 06:00:17 05/09/2026 | |
| 208 | ATOM/USDT | $1.49 | $12,492.02 | 05:56:53 05/09/2026 | |
| 209 | ATOM/GBP | $1.49 | $12,168.45 | 05:56:29 05/09/2026 | |
| 210 | ATOM/USDT | $1.49 | $12,164.63 | 06:00:09 05/09/2026 | |
| 211 | ATOM/USDT | $1.49 | $11,960.61 | 05:57:10 05/09/2026 | |
| 212 | ATOM/BTC | $1.49 | $10,436.30 | 05:57:12 05/09/2026 | |
| 213 | ATOM/EUR | $1.49 | $10,262.75 | 05:56:29 05/09/2026 | |
| 214 | ATOM/OSMO | $1.48 | $10,126.98 | 05:45:37 05/09/2026 | |
| 215 | ATOM/USDT | $1.49 | $8,969.77 | 06:00:16 05/09/2026 | |
| 216 | ATOM/USDT | $1.49 | $8,684.98 | 06:00:11 05/09/2026 | |
| 217 | ATOM/BTC | $1.49 | $8,594.45 | 05:56:24 05/09/2026 | |
| 218 | ATOM/IDR | $1.50 | $8,128.66 | 06:02:24 05/09/2026 | |
| 219 | ATOM/USDT | $1.49 | $8,126.74 | 05:57:12 05/09/2026 | |
| 220 | ATOM/USD | $1.49 | $7,804.83 | 05:59:54 05/09/2026 | |
| 221 | ATOM/USDT | $1.49 | $7,351.89 | 05:57:08 05/09/2026 | |
| 222 | ATOM/EUR | $1.49 | $6,885.36 | 05:56:24 05/09/2026 | |
| 223 | ATOM/USD | $1.48 | $6,752.07 | 06:04:18 05/09/2026 | |
| 224 | ATOM/BTC | $1.50 | $6,650.47 | 05:56:29 05/09/2026 | |
| 225 | ATOM/USDT | $1.49 | $6,547.12 | 06:03:18 05/09/2026 | |
| 226 | ATOM/JPY | $1.50 | $6,456.04 | 05:57:10 05/09/2026 | |
| 227 | ATOM/USDT | $1.49 | $6,451.33 | 06:00:20 05/09/2026 | |
| 228 | ATOM/USDT | $1.49 | $6,368.39 | 05:56:29 05/09/2026 | |
| 229 | ATOM/GBP | $1.50 | $6,354.95 | 05:59:24 05/09/2026 | |
| 230 | ATOM/BTC | $1.49 | $6,331.13 | 05:56:23 05/09/2026 | |
| 231 | ATOM/KRW | $1.52 | $6,271.16 | 05:59:54 05/09/2026 | |
| 232 | AKT/ATOM | $0.5004 | $5,639.42 | 05:46:09 05/09/2026 | |
| 233 | ATOM/USDC | $1.49 | $5,432.01 | 05:56:23 05/09/2026 | |
| 234 | ATOM/CRO | $1.49 | $5,194.80 | 05:57:08 05/09/2026 | |
| 235 | ATOM/USDT | $1.49 | $5,183.49 | 05:54:11 05/09/2026 | |
| 236 | SCRT/ATOM | $0.007515 | $4,874.73 | 05:57:04 05/09/2026 | |
| 237 | ATOM/USDT | $1.50 | $4,583.27 | 05:59:53 05/09/2026 | |
| 238 | WCRO/ATOM | $0.05574 | $4,256.83 | 05:51:17 05/09/2026 | |
| 239 | ATOM/WBNB | $1.49 | $4,186.69 | 05:11:30 05/09/2026 | |
| 240 | ATOM/USDC | $1.51 | $4,148.90 | 05:54:08 05/09/2026 | |
| 241 | ATOM/USDT | $1.49 | $4,062.32 | 06:00:19 05/09/2026 | |
| 242 | ATOM/INR | $1.59 | $3,781.76 | 06:00:12 05/09/2026 | |
| 243 | ATOM/CAD | $1.48 | $3,778.96 | 06:00:08 05/09/2026 | |
| 244 | ATOM/XBT | $1.49 | $3,740.10 | 05:59:24 05/09/2026 | |
| 245 | ATOM/USD | $1.49 | $3,575.01 | 05:54:11 05/09/2026 | |
| 246 | ATOM/WBNB | $1.49 | $3,518.79 | 05:30:25 05/09/2026 | |
| 247 | ATOM/BTC | $1.49 | $3,188.12 | 05:59:23 05/09/2026 | |
| 248 | ATOM/IDR | $1.49 | $3,116.57 | 06:00:10 05/09/2026 | |
| 249 | ATOM/USDT | $1.49 | $3,086.22 | 06:03:57 05/09/2026 | |
| 250 | ATOM/USDC | $1.49 | $2,696.45 | 05:59:23 05/09/2026 | |
| 251 | ATOM/USD | $1.50 | $2,673.49 | 05:56:24 05/09/2026 | |
| 252 | ATOM/USDT | $1.49 | $2,464.69 | 05:51:11 05/09/2026 | |
| 253 | ATOM/EUR | $1.50 | $2,284.79 | 05:56:42 05/09/2026 | |
| 254 | ATOM/INR | $1.56 | $2,148.84 | 05:57:08 05/09/2026 | |
| 255 | ATOM/USDT | $1.49 | $2,064.81 | 06:00:16 05/09/2026 | |
| 256 | ATOM/ATONE | $1.49 | $1,919.31 | 04:44:10 05/09/2026 | |
| 257 | ATOM/BTC | $1.49 | $1,779.42 | 05:57:08 05/09/2026 | |
| 258 | ATOM/RIO | $1.50 | $1,642.54 | 04:26:12 05/09/2026 | |
| 259 | ATOM/GBP | $1.50 | $1,590.28 | 06:00:11 05/09/2026 | |
| 260 | ATOM/GBP | $1.49 | $1,503.10 | 06:00:12 05/09/2026 | |
| 261 | ATOM/stATOM | $1.48 | $1,429.26 | 02:59:36 05/09/2026 | |
| 262 | ATOM/USDT | $1.50 | $1,427.29 | 02:30:08 05/09/2026 | |
| 263 | ATOM/ATONE | $1.53 | $1,065.97 | 02:30:52 05/09/2026 | |
| 264 | ATOM/BTC | $1.51 | $1,062.00 | 05:57:10 05/09/2026 | |
| 265 | ATOM/CRO | $1.48 | $1,023.72 | 05:51:54 05/09/2026 | |
| 266 | ATOM/USDT | $1.49 | $969.64 | 06:00:12 05/09/2026 | |
| 267 | ATOM/THB | $1.45 | $916.96 | 05:57:10 05/09/2026 | |
| 268 | ATOM/XPRT | $1.48 | $860.96 | 00:15:17 05/09/2026 | |
| 269 | ATOM/USD | $1.48 | $819.93 | 05:59:53 05/09/2026 | |
| 270 | ATOM/INR | $1.54 | $755.63 | 06:00:11 05/09/2026 | |
| 271 | ATOM/USDC | $1.50 | $713.26 | 06:00:09 05/09/2026 | |
| 272 | ATOM/P2P | $1.48 | $671.38 | 05:50:13 05/09/2026 | |
| 273 | ATOM/WBNB | $1.49 | $664.62 | 04:23:28 05/09/2026 | |
| 274 | ATOM/IDR | $1.49 | $589.83 | 06:00:12 05/09/2026 | |
| 275 | ATOM/USDT | $1.49 | $588.69 | 06:00:12 05/09/2026 | |
| 276 | ATOM/USD | $1.48 | $506.54 | 06:00:08 05/09/2026 | |
| 277 | ATOM/TRY | $1.49 | $464.98 | 06:00:09 05/09/2026 | |
| 278 | ATOM/USDT | $1.49 | $416.29 | 05:05:16 05/09/2026 | |
| 279 | ATOM/HUAHUA | $1.48 | $379.29 | 23:10:56 04/09/2026 | |
| 280 | ATOM/USDT | $1.49 | $359.85 | 05:57:08 05/09/2026 | |
| 281 | ATOM/JUNO | $1.48 | $346.56 | 05:58:42 05/09/2026 | |
| 282 | ATOM/USDT | $1.49 | $341.85 | 05:57:10 05/09/2026 | |
| 283 | ATOM/THB | $1.49 | $298.66 | 06:00:09 05/09/2026 | |
| 284 | RIO/ATOM | $0.04558 | $253.32 | 04:35:22 05/09/2026 | |
| 285 | ATOM/USDT | $1.51 | $223.31 | 06:00:11 05/09/2026 | |
| 286 | ATOM/INR | $1.57 | $204.25 | 05:57:07 05/09/2026 | |
| 287 | ATOM/BRL | $1.51 | $154.71 | 06:00:09 05/09/2026 | |
| 288 | ATOM/stATOM | $1.48 | $106.83 | 05:56:49 05/09/2026 | |
| 289 | LUNC/ATOM | $0.00005091 | $92.25 | 01:19:23 05/09/2026 | |
| 290 | ATOM/USD | $1.49 | $88.96 | 05:51:18 05/09/2026 | |
| 291 | ATOM/OSMO | $1.48 | $82.23 | 05:40:06 05/09/2026 | |
| 292 | stATOM/ATOM | $2.92 | $77.97 | 06:00:12 05/09/2026 | |
| 293 | ATOM/BTC | $1.50 | $61.36 | 06:00:18 05/09/2026 | |
| 294 | ATOM/BTC | $1.50 | $61.36 | 05:54:10 05/09/2026 | |
| 295 | ATOM/BTC | $1.50 | $61.34 | 05:57:10 05/09/2026 | |
| 296 | ATOM/USDC | $1.37 | $58.23 | 06:00:10 05/09/2026 | |
| 297 | ATOM/OSMO | $1.48 | $57.72 | 05:40:19 05/09/2026 | |
| 298 | ATOM/USDC | $1.49 | $50.05 | 03:18:15 05/09/2026 | |
| 299 | ATOM/USDT | $1.48 | $49.93 | 06:00:11 05/09/2026 | |
| 300 | ATOM/EUR | $1.49 | $43.85 | 05:54:11 05/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 05/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,673,998 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.