Cosmos ATOM
Xếp hạng #59
05:53:00 29/01/2026
Giá Cosmos (ATOM)
$2.24 -0.14%
0.00002518 BTC
59,001 VND
Thấp: $2.22
Cao: $2.29
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.23 | $57,074,662 | 05:00:16 29/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.23 | $37,931,435 | 05:00:15 29/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,414 | 04:57:15 29/01/2026 |
| 4 |  Zedcex Exchange |
ATOM/USDT | $2.24 | $29,205,273 | 04:45:15 29/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.24 | $27,809,817 | 05:03:15 29/01/2026 |
| 6 |  Echobit |
ATOM/USDT | $2.23 | $26,160,808 | 05:00:16 29/01/2026 |
| 7 |  Binance |
ATOM/USDT | $2.24 | $25,773,459 | 04:54:16 29/01/2026 |
| 8 |  CZR Exchange |
ATOM/USDT | $2.24 | $22,392,481 | 04:57:16 29/01/2026 |
| 9 |  Zedxion Exchange |
ATOM/USDT | $2.23 | $22,389,641 | 05:00:16 29/01/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.23 | $22,110,488 | 05:00:15 29/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.24 | $20,000,457 | 04:57:15 29/01/2026 |
| 12 |  Ekbit |
ATOM/USDT | $2.23 | $16,588,289 | 05:00:16 29/01/2026 |
| 13 |  Batonex |
ATOM/USDT | $2.23 | $15,989,473 | 05:00:16 29/01/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.23 | $15,426,738 | 05:00:16 29/01/2026 |
| 15 |  MEXC |
ATOM/USDT | $2.24 | $14,589,070 | 04:57:16 29/01/2026 |
| 16 |  FameEX |
ATOM/USDT | $2.24 | $12,544,800 | 04:57:16 29/01/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $2.24 | $11,453,614 | 05:00:08 29/01/2026 |
| 18 |  Bibox |
ATOM/USDT | $4.04 | $9,826,793 | 05:00:09 29/01/2026 |
| 19 |  AscendEX |
ATOM/USDT | $2.23 | $9,664,130 | 04:45:15 29/01/2026 |
| 20 |  Bybit |
ATOM/USDT | $2.24 | $9,193,044 | 04:54:16 29/01/2026 |
| 21 |  OKX |
ATOM/USDT | $2.24 | $8,630,603 | 04:55:53 29/01/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.24 | $8,591,306 | 04:54:15 29/01/2026 |
| 23 |  CoinW |
ATOM/USDT | $2.24 | $8,550,471 | 04:57:17 29/01/2026 |
| 24 |  Dmex |
ATOM/USD | $2.24 | $8,059,438 | 05:03:16 29/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.24 | $7,462,465 | 04:57:17 29/01/2026 |
| 26 |  NovaEx |
ATOM/USDT | $2.23 | $7,411,585 | 05:00:16 29/01/2026 |
| 27 |  CoinP |
ATOM/USDT | $2.24 | $7,312,039 | 04:57:24 29/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.24 | $7,296,515 | 04:57:15 29/01/2026 |
| 29 |  WhiteBIT |
ATOM/USDT | $2.24 | $5,375,447 | 04:54:15 29/01/2026 |
| 30 | CoinP |
ATOM/USDT | $2.24 | $5,101,444 | 04:54:11 29/01/2026 |
| 31 |  Coinlocally |
ATOM/USDT | $2.23 | $5,086,571 | 05:00:17 29/01/2026 |
| 32 |  YEX |
ATOM/USDT | $2.24 | $4,925,642 | 04:57:16 29/01/2026 |
| 33 |  MGBX |
ATOM/USDT | $2.23 | $4,775,816 | 05:00:17 29/01/2026 |
| 34 |  WEEX |
ATOM/USDT | $2.24 | $4,739,631 | 04:57:17 29/01/2026 |
| 35 | Binance |
ATOM/USDT | $2.24 | $4,697,421 | 04:56:54 29/01/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $2.23 | $4,427,595 | 05:00:17 29/01/2026 |
| 37 |  EasiCoin |
ATOM/USDT | $2.23 | $4,306,564 | 05:00:16 29/01/2026 |
| 38 | KTX |
ATOM/USDT | $2.24 | $3,628,597 | 05:00:07 29/01/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $2.24 | $3,592,549 | 04:57:24 29/01/2026 |
| 40 |  Grvt |
ATOM/USDT | $2.24 | $3,358,714 | 04:54:16 29/01/2026 |
| 41 |  Toobit |
ATOM/USDT | $2.24 | $3,130,463 | 04:57:17 29/01/2026 |
| 42 | YEX |
ATOM/USDT | $2.24 | $2,964,079 | 05:00:08 29/01/2026 |
| 43 | Coinlocally |
ATOM/USDT | $2.24 | $2,886,487 | 05:00:09 29/01/2026 |
| 44 |  DigiFinex |
ATOM/USDT | $2.24 | $2,868,414 | 04:57:11 29/01/2026 |
| 45 |  Zoomex |
ATOM/USDT | $2.24 | $2,759,734 | 04:57:15 29/01/2026 |
| 46 |  CEEX exchange |
ATOM/USDT | $2.23 | $2,611,962 | 05:00:11 29/01/2026 |
| 47 |  Poloniex |
ATOM/USDT | $2.23 | $2,547,714 | 04:59:53 29/01/2026 |
| 48 |  UZX |
ATOM/USDT | $2.24 | $2,530,308 | 04:57:11 29/01/2026 |
| 49 |  BitradeX |
ATOM/USDT | $2.23 | $2,469,697 | 05:00:15 29/01/2026 |
| 50 | DigiFinex |
ATOM/USDT | $2.24 | $2,459,991 | 04:57:16 29/01/2026 |
| 51 | CoinW |
ATOM/USDT | $2.24 | $2,380,085 | 04:57:08 29/01/2026 |
| 52 |  4E |
ATOM/USDT | $2.24 | $2,324,905 | 04:57:09 29/01/2026 |
| 53 |  YUBIT |
ATOM/USDT | $2.24 | $2,308,811 | 04:57:15 29/01/2026 |
| 54 |  EagleX |
ATOM/USDT | $2.23 | $2,308,422 | 05:00:15 29/01/2026 |
| 55 |  BTCC |
ATOM/USDT | $2.24 | $2,277,851 | 04:57:16 29/01/2026 |
| 56 |  Ourbit |
ATOM/USDT | $2.24 | $2,157,185 | 04:57:16 29/01/2026 |
| 57 | AscendEX |
ATOM/USDT | $2.25 | $2,156,118 | 04:45:08 29/01/2026 |
| 58 |  AstralX |
ATOM/USDT | $2.24 | $2,087,776 | 05:00:07 29/01/2026 |
| 59 |  Bitop |
ATOM/USDT | $2.23 | $2,076,229 | 05:00:16 29/01/2026 |
| 60 |  Cofinex |
ATOM/USDT | $2.23 | $2,071,441 | 05:00:15 29/01/2026 |
| 61 |  Bitget |
ATOM/USDT | $2.24 | $2,070,234 | 04:54:15 29/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.24 | $1,912,602 | 05:03:29 29/01/2026 |
| 63 | Echobit |
ATOM/USDT | $2.24 | $1,909,935 | 05:00:11 29/01/2026 |
| 64 |  Bitrue |
ATOM/USDT | $2.24 | $1,823,589 | 04:57:17 29/01/2026 |
| 65 |  BitMart |
ATOM/USDT | $2.24 | $1,814,243 | 04:57:08 29/01/2026 |
| 66 | YUBIT |
ATOM/USDT | $2.24 | $1,803,484 | 04:57:11 29/01/2026 |
| 67 | Millionero |
ATOM/USDT | $2.24 | $1,772,983 | 05:00:11 29/01/2026 |
| 68 | EagleX |
ATOM/USDT | $2.23 | $1,755,824 | 05:00:08 29/01/2026 |
| 69 | Darkex Exchange |
ATOM/USDT | $2.24 | $1,692,952 | 05:00:11 29/01/2026 |
| 70 | AstralX |
ATOM/USDT | $2.23 | $1,658,864 | 05:00:15 29/01/2026 |
| 71 |  XT.COM |
ATOM/USDT | $2.24 | $1,646,878 | 04:57:13 29/01/2026 |
| 72 |  BitbabyExchange |
ATOM/USDT | $2.24 | $1,640,892 | 04:57:16 29/01/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $2.23 | $1,640,372 | 05:00:16 29/01/2026 |
| 74 | Ju.com |
ATOM/USDT | $2.24 | $1,544,924 | 05:00:08 29/01/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $2.24 | $1,508,304 | 04:56:30 29/01/2026 |
| 76 |  Phemex |
ATOM/USDT | $2.24 | $1,490,346 | 04:57:16 29/01/2026 |
| 77 | MEXC |
ATOM/USDT | $2.24 | $1,476,905 | 04:48:08 29/01/2026 |
| 78 |  XXKK |
ATOM/USDT | $2.24 | $1,464,596 | 05:00:07 29/01/2026 |
| 79 |  BlockFin |
ATOM/USDT | $2.23 | $1,463,079 | 05:00:15 29/01/2026 |
| 80 |  Deepcoin |
ATOM/USDT | $2.24 | $1,318,730 | 04:57:15 29/01/2026 |
| 81 | Bybit |
ATOM/USDT | $2.24 | $1,302,107 | 04:54:08 29/01/2026 |
| 82 |  Gate |
ATOM/USDT | $2.24 | $1,247,528 | 04:57:19 29/01/2026 |
| 83 | NovaEx |
ATOM/USDT | $2.24 | $1,108,066 | 05:00:08 29/01/2026 |
| 84 | Phemex |
ATOM/USDT | $2.24 | $1,080,039 | 04:57:09 29/01/2026 |
| 85 |  KCEX |
ATOM/USDT | $2.24 | $1,058,070 | 04:57:15 29/01/2026 |
| 86 |  SuperEx |
ATOM/USDT | $2.24 | $1,047,642 | 04:54:11 29/01/2026 |
| 87 |  KuCoin |
ATOM/USDT | $2.24 | $1,025,700 | 04:57:19 29/01/2026 |
| 88 |  SunX |
ATOM/USDT | $2.24 | $992,336 | 05:00:10 29/01/2026 |
| 89 |  LBank |
ATOM/USDT | $2.24 | $988,989 | 04:57:08 29/01/2026 |
| 90 | KuCoin |
ATOM/USDT | $2.23 | $977,090 | 04:59:23 29/01/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.24 | $931,770 | 05:00:18 29/01/2026 |
| 92 | OKX |
ATOM/USDT | $2.24 | $929,076 | 04:56:53 29/01/2026 |
| 93 |  Gems Trade |
ATOM/USDT | $2.24 | $928,913 | 04:57:12 29/01/2026 |
| 94 | Ourbit |
ATOM/USDT | $2.24 | $873,576 | 04:57:12 29/01/2026 |
| 95 | Zedcex Exchange |
ATOM/USDZ | $2.24 | $849,777 | 04:54:09 29/01/2026 |
| 96 |  Biconomy.com |
ATOM/USDT | $2.24 | $824,008 | 04:57:07 29/01/2026 |
| 97 | BlockFin |
ATOM/USDT | $2.23 | $820,247 | 05:00:08 29/01/2026 |
| 98 |  Coinflare |
ATOM/USDT | $2.24 | $779,711 | 05:00:16 29/01/2026 |
| 99 |  BYDFi |
ATOM/USDT | $2.24 | $718,360 | 05:00:17 29/01/2026 |
| 100 | BVOX |
ATOM/USDT | $2.24 | $712,962 | 04:54:11 29/01/2026 |
| 101 |  BitTap |
ATOM/USDT | $2.24 | $696,494 | 04:54:17 29/01/2026 |
| 102 | Hotcoin |
ATOM/USDT | $2.24 | $688,598 | 04:58:14 29/01/2026 |
| 103 | WhiteBIT |
ATOM/USDT | $2.24 | $674,112 | 04:54:11 29/01/2026 |
| 104 | BYDFi |
ATOM/USDT | $2.24 | $623,230 | 04:54:07 29/01/2026 |
| 105 |  Tebbit |
ATOM/USDT | $2.23 | $614,761 | 05:00:15 29/01/2026 |
| 106 | Zedcex Exchange |
ATOM/USDT | $2.24 | $604,066 | 04:54:09 29/01/2026 |
| 107 | Tapbit |
ATOM/USDT | $2.24 | $586,010 | 04:57:12 29/01/2026 |
| 108 | FameEX |
ATOM/USDT | $2.24 | $564,672 | 04:57:11 29/01/2026 |
| 109 | Binance |
ATOM/USDC | $2.24 | $552,013 | 04:56:54 29/01/2026 |
| 110 |  EdgeX |
ATOM/USD | $2.24 | $548,175 | 05:03:15 29/01/2026 |
| 111 | OrangeX |
ATOM/USDT | $2.24 | $536,878 | 04:57:08 29/01/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $2.23 | $522,334 | 05:00:07 29/01/2026 |
| 113 |  BTSE |
ATOM/USDT | $2.24 | $521,119 | 04:57:15 29/01/2026 |
| 114 |  B2Z Exchange |
ATOM/USD | $2.24 | $520,694 | 05:00:16 29/01/2026 |
| 115 |  BITmarkets |
ATOM/USDT | $2.23 | $504,890 | 05:00:15 29/01/2026 |
| 116 | WEEX |
ATOM/USDC | $2.24 | $500,156 | 04:57:12 29/01/2026 |
| 117 |  BloFin |
ATOM/USDT | $2.23 | $493,309 | 05:00:19 29/01/2026 |
| 118 | BloFin |
ATOM/USDT | $2.24 | $490,827 | 04:57:07 29/01/2026 |
| 119 | BTCC |
ATOM/USDT | $2.24 | $469,718 | 04:57:08 29/01/2026 |
| 120 | Toobit |
ATOM/USDT | $2.24 | $454,294 | 04:57:12 29/01/2026 |
| 121 |  Pionex |
ATOM/USDT | $2.24 | $446,405 | 04:57:08 29/01/2026 |
| 122 | YEX |
ATOM/USD | $2.24 | $443,980 | 04:57:16 29/01/2026 |
| 123 |  BingX |
ATOM/USDT | $2.24 | $414,487 | 04:57:10 29/01/2026 |
| 124 |  Hibt |
ATOM/USDT | $2.24 | $400,641 | 04:57:11 29/01/2026 |
| 125 |  Picol |
ATOM/USDT | $2.24 | $393,863 | 05:00:12 29/01/2026 |
| 126 |  Hyperliquid |
ATOM/USD | $2.24 | $368,451 | 04:57:26 29/01/2026 |
| 127 |  Upbit |
ATOM/KRW | $2.27 | $360,316 | 04:56:54 29/01/2026 |
| 128 |  Osmosis |
ATOM/USDC | $2.23 | $353,106 | 04:50:14 29/01/2026 |
| 129 |  Fastex |
ATOM/USDT | $2.24 | $343,357 | 04:57:11 29/01/2026 |
| 130 |  HTX |
ATOM/USDT | $2.23 | $341,952 | 04:57:25 29/01/2026 |
| 131 |  CRMClick |
ATOM/USDT | $2.23 | $341,861 | 05:00:15 29/01/2026 |
| 132 | Fastex |
ATOM/USDC | $2.24 | $334,649 | 04:57:11 29/01/2026 |
| 133 |  KoinBX |
ATOM/INR | $2.33 | $315,557 | 05:00:09 29/01/2026 |
| 134 |  Kraken |
ATOM/USD | $2.24 | $313,579 | 04:59:54 29/01/2026 |
| 135 |  Delta Exchange |
ATOM/USDT | $2.24 | $301,500 | 05:03:16 29/01/2026 |
| 136 |  dYdX v4 |
ATOM/USD | $2.23 | $298,585 | 05:04:23 29/01/2026 |
| 137 | Millionero |
ATOM/USDC | $2.24 | $296,948 | 05:00:11 29/01/2026 |
| 138 | KCEX |
ATOM/USDT | $2.24 | $296,889 | 04:57:12 29/01/2026 |
| 139 | KoinBX |
ATOM/USDT | $2.24 | $291,722 | 05:00:09 29/01/2026 |
| 140 |  Bitunix |
ATOM/USDT | $2.24 | $291,122 | 04:57:07 29/01/2026 |
| 141 | Coinflare |
ATOM/USDT | $2.23 | $279,441 | 05:00:07 29/01/2026 |
| 142 | KuCoin |
ATOM/BTC | $2.24 | $275,174 | 04:59:23 29/01/2026 |
| 143 | BITmarkets |
ATOM/USD | $2.24 | $264,971 | 05:00:10 29/01/2026 |
| 144 | B2Z Exchange |
ATOM/USD | $2.24 | $264,970 | 05:00:09 29/01/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $2.24 | $256,159 | 05:00:09 29/01/2026 |
| 146 | BTSE |
ATOM/USDT | $2.24 | $255,766 | 04:57:07 29/01/2026 |
| 147 | Binance |
ATOM/FDUSD | $2.24 | $244,338 | 04:56:42 29/01/2026 |
| 148 | BITmarkets |
ATOM/USDT | $2.24 | $244,085 | 05:00:10 29/01/2026 |
| 149 |  Bitazza |
ATOM/USDT | $2.24 | $234,686 | 05:00:10 29/01/2026 |
| 150 |  ICRYPEX |
ATOM/USDT | $2.27 | $233,254 | 05:00:07 29/01/2026 |
| 151 | Aivora Exchange |
ATOM/USDT | $2.23 | $226,740 | 05:00:08 29/01/2026 |
| 152 | BitbabyExchange |
ATOM/USDT | $2.24 | $226,433 | 04:57:12 29/01/2026 |
| 153 |  GroveX |
ATOM/USDT | $2.24 | $223,239 | 04:54:11 29/01/2026 |
| 154 | Gate |
ATOM/USDT | $2.24 | $214,755 | 04:56:54 29/01/2026 |
| 155 | EasiCoin |
ATOM/USDT | $2.24 | $212,783 | 05:00:08 29/01/2026 |
| 156 |  Helix |
ATOM/USDT | $2.23 | $210,302 | 05:00:16 29/01/2026 |
| 157 | AscendEX |
ATOM/USD | $2.25 | $209,785 | 04:45:08 29/01/2026 |
| 158 | Kraken |
ATOM/EUR | $2.24 | $186,088 | 04:59:25 29/01/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $2.24 | $184,247 | 05:00:08 29/01/2026 |
| 160 |  Dex-Trade |
ATOM/USDT | $2.24 | $177,939 | 04:57:10 29/01/2026 |
| 161 |  UEEx |
ATOM/USDT | $2.21 | $174,899 | 04:51:11 29/01/2026 |
| 162 |  Bithumb |
ATOM/KRW | $2.27 | $166,947 | 04:59:54 29/01/2026 |
| 163 | MEXC |
ATOM/USDC | $2.24 | $160,084 | 04:48:08 29/01/2026 |
| 164 | MEXC |
ATOM/BTC | $2.24 | $150,733 | 04:48:08 29/01/2026 |
| 165 |  PrimeXBT |
ATOM/USDT | $2.24 | $143,833 | 05:03:15 29/01/2026 |
| 166 |  LeveX |
ATOM/USDT | $2.23 | $142,666 | 05:00:16 29/01/2026 |
| 167 | BitMart |
ATOM/BTC | $2.24 | $141,448 | 04:57:08 29/01/2026 |
| 168 | Pionex |
ATOM/USDT | $2.24 | $139,229 | 04:57:16 29/01/2026 |
| 169 | Bitrue |
ATOM/USDT | $2.24 | $137,048 | 04:57:08 29/01/2026 |
| 170 | CZR Exchange |
ATOM/USDT | $2.23 | $134,660 | 05:00:08 29/01/2026 |
| 171 | Koinbay |
ATOM/USDT | $2.24 | $134,266 | 04:57:09 29/01/2026 |
| 172 | Zedxion Exchange |
ATOM/USDT | $2.23 | $133,709 | 05:00:09 29/01/2026 |
| 173 | Bitget |
ATOM/USDT | $2.24 | $133,186 | 04:54:12 29/01/2026 |
| 174 |  EXMO |
ATOM/USDT | $2.24 | $130,430 | 04:57:07 29/01/2026 |
| 175 |  EXMO.ME |
ATOM/USDT | $2.24 | $128,928 | 04:54:11 29/01/2026 |
| 176 | Coinbase Exchange |
ATOM/BTC | $2.24 | $117,212 | 04:57:00 29/01/2026 |
| 177 |  Crypto.com Exchange |
ATOM/USD | $2.24 | $116,445 | 04:45:10 29/01/2026 |
| 178 |  CoinEx |
ATOM/USDT | $2.23 | $109,106 | 04:59:53 29/01/2026 |
| 179 |  PointPay |
ATOM/USDT | $2.24 | $104,236 | 04:57:11 29/01/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.24 | $100,728 | 04:57:14 29/01/2026 |
| 181 | WhiteBIT |
ATOM/USDC | $2.24 | $95,270.34 | 04:54:11 29/01/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $2.26 | $84,772.67 | 05:00:10 29/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.24 | $84,595.15 | 04:54:15 29/01/2026 |
| 184 |  ZKE |
ATOM/USDT | $2.23 | $80,796.37 | 05:00:11 29/01/2026 |
| 185 |  FMFW.io |
ATOM/USD | $2.24 | $80,539.53 | 04:57:08 29/01/2026 |
| 186 |  HitBTC |
ATOM/USDT | $2.24 | $80,422.96 | 04:54:07 29/01/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $2.24 | $80,422.96 | 04:54:07 29/01/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $2.23 | $80,406.04 | 05:00:09 29/01/2026 |
| 189 |  Niza.io |
ATOM/USD | $2.24 | $78,808.69 | 05:00:07 29/01/2026 |
| 190 |  Paribu |
ATOM/TRY | $2.23 | $76,115.38 | 04:59:53 29/01/2026 |
| 191 | WhiteBIT |
ATOM/TRY | $2.24 | $71,970.02 | 04:54:11 29/01/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $2.23 | $71,866.95 | 04:57:08 29/01/2026 |
| 193 | Helix |
ATOM/USDT | $2.24 | $69,578.62 | 05:00:10 29/01/2026 |
| 194 | Gate |
ATOM/BTC | $2.24 | $66,530.10 | 04:56:54 29/01/2026 |
| 195 |  CoinUp.io |
ATOM/USDT | $2.24 | $64,939.62 | 04:54:08 29/01/2026 |
| 196 | Osmosis |
ATOM/ATONE | $2.24 | $63,930.06 | 02:27:12 29/01/2026 |
| 197 |  Bitcastle |
ATOM/USDT | $2.24 | $63,710.29 | 05:00:11 29/01/2026 |
| 198 | Bitrue |
ATOM/ADA | $2.24 | $63,218.70 | 04:57:08 29/01/2026 |
| 199 |  BigONE |
ATOM/USDT | $2.24 | $63,103.93 | 04:54:10 29/01/2026 |
| 200 |  Coinone |
ATOM/KRW | $2.28 | $61,603.10 | 04:59:53 29/01/2026 |
| 201 | Bit2Me |
ATOM/USDC | $2.24 | $60,751.56 | 05:00:08 29/01/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $2.24 | $60,484.73 | 04:57:00 29/01/2026 |
| 203 | Crypto.com Exchange |
ATOM/USDT | $2.24 | $58,513.22 | 04:45:10 29/01/2026 |
| 204 |  BitStorage |
ATOM/USDT | $2.24 | $56,487.63 | 04:54:11 29/01/2026 |
| 205 |  ONUS Pro |
ATOM/VNDC | $2.24 | $56,096.50 | 04:54:16 29/01/2026 |
| 206 |  Coincall |
ATOM/USD | $2.24 | $53,960.62 | 05:03:15 29/01/2026 |
| 207 | WhiteBIT |
ATOM/EUR | $2.24 | $52,128.31 | 04:54:11 29/01/2026 |
| 208 | Cofinex |
ATOM/USDT | $2.23 | $51,117.04 | 05:00:08 29/01/2026 |
| 209 |  BtcTurk | Kripto |
ATOM/TRY | $2.24 | $50,991.63 | 04:54:53 29/01/2026 |
| 210 | Binance |
ATOM/TRY | $2.24 | $49,970.86 | 04:56:54 29/01/2026 |
| 211 | BitTap |
ATOM/USDT | $2.23 | $49,753.36 | 05:00:19 29/01/2026 |
| 212 | EXMO |
ATOM/USDC | $2.24 | $48,685.94 | 04:57:07 29/01/2026 |
| 213 | Kraken |
ATOM/USDT | $2.24 | $48,534.45 | 04:59:25 29/01/2026 |
| 214 | EXMO.ME |
ATOM/USDC | $2.24 | $48,147.34 | 04:54:11 29/01/2026 |
| 215 | Binance |
ATOM/EUR | $2.24 | $47,907.66 | 04:56:54 29/01/2026 |
| 216 | Osmosis |
ATOM/stATOM | $2.23 | $47,813.96 | 04:04:02 29/01/2026 |
| 217 | Niza.io |
ATOM/EUR | $2.24 | $47,033.52 | 05:00:07 29/01/2026 |
| 218 | Coinbase Exchange |
ATOM/USDT | $2.24 | $46,756.86 | 04:57:00 29/01/2026 |
| 219 | OKX |
ATOM/USD | $2.24 | $43,320.11 | 04:56:24 29/01/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $2.23 | $41,063.61 | 04:57:00 29/01/2026 |
| 221 |  Coinbase International Exchange |
ATOM/USDC | $2.24 | $40,926.97 | 05:00:16 29/01/2026 |
| 222 |  BiFinance |
ATOM/USDT | $2.24 | $40,081.79 | 04:54:09 29/01/2026 |
| 223 | Bitrue |
ATOM/USDC | $2.23 | $36,307.86 | 04:57:08 29/01/2026 |
| 224 | Osmosis |
ATOM/OSMO | $2.23 | $32,937.89 | 04:48:27 29/01/2026 |
| 225 | CRMClick |
ATOM/USDT | $2.23 | $30,025.88 | 05:00:09 29/01/2026 |
| 226 | HTX |
ATOM/USDT | $2.23 | $30,025.53 | 04:59:54 29/01/2026 |
| 227 |  Bitfinex |
ATO/USD | $2.24 | $28,513.02 | 04:59:53 29/01/2026 |
| 228 |  Bitso |
ATOM/USD | $2.24 | $27,935.22 | 04:58:53 29/01/2026 |
| 229 | EXMO |
ATOM/EUR | $2.39 | $27,862.68 | 04:57:07 29/01/2026 |
| 230 | Osmosis |
ATOM/ATONE | $2.22 | $27,817.92 | 04:04:06 29/01/2026 |
| 231 | Binance |
ATOM/BTC | $2.24 | $27,701.62 | 04:56:54 29/01/2026 |
| 232 | Deepcoin |
ATOM/USDT | $2.24 | $27,253.54 | 04:57:07 29/01/2026 |
| 233 |  Binance TR |
ATOM/TRY | $2.24 | $26,988.37 | 04:57:12 29/01/2026 |
| 234 |  Bybit EU |
ATOM/USDC | $2.23 | $26,296.41 | 05:00:12 29/01/2026 |
| 235 | Osmosis |
ATOM/OSMO | $2.24 | $25,093.70 | 04:49:58 29/01/2026 |
| 236 |  Bitbank |
ATOM/JPY | $2.26 | $24,735.23 | 04:57:07 29/01/2026 |
| 237 |  Aster |
ATOM/USDT | $2.24 | $24,545.21 | 04:54:15 29/01/2026 |
| 238 |  THORChain |
ATOM/RUNE | $2.24 | $24,422.52 | 04:57:08 29/01/2026 |
| 239 |  BitDelta |
ATOM/USDT | $2.23 | $23,953.48 | 05:00:07 29/01/2026 |
| 240 |  Tothemoon |
ATOM/USDT | $2.24 | $22,041.46 | 04:57:10 29/01/2026 |
| 241 | LeveX |
ATOM/USDT | $2.24 | $21,948.87 | 05:00:09 29/01/2026 |
| 242 | Gate |
ATOM/USDC | $2.24 | $19,143.90 | 04:56:54 29/01/2026 |
| 243 |  Nivex |
ATOM/USDT | $2.23 | $16,082.92 | 05:00:17 29/01/2026 |
| 244 |  LATOKEN |
ATOM/USDT | $2.76 | $13,826.13 | 04:57:11 29/01/2026 |
| 245 |  Koinpark |
ATOM/INR | $2.28 | $13,754.14 | 05:00:08 29/01/2026 |
| 246 | BITmarkets |
ATOM/USDC | $2.24 | $13,505.77 | 05:00:10 29/01/2026 |
| 247 | B2Z Exchange |
ATOM/USDC | $2.24 | $13,505.71 | 05:00:09 29/01/2026 |
| 248 | Bitfinex |
ATO/USDT | $2.23 | $13,339.38 | 04:59:53 29/01/2026 |
| 249 | Osmosis |
ATOM/USDC | $2.24 | $12,867.43 | 04:50:14 29/01/2026 |
| 250 | Niza.io |
ATOM/USDT | $2.24 | $12,183.16 | 05:00:07 29/01/2026 |
| 251 | KuCoin |
ATOM/ETH | $2.23 | $11,803.46 | 04:59:53 29/01/2026 |
| 252 |  VVS Finance |
WCRO/ATOM | $0.09037 | $11,760.51 | 03:52:45 29/01/2026 |
| 253 |  Tokocrypto |
ATOM/USDT | $2.24 | $11,521.45 | 04:57:12 29/01/2026 |
| 254 |  XBO.com |
ATOM/USDC | $2.23 | $11,006.47 | 05:00:09 29/01/2026 |
| 255 | XBO.com |
ATOM/USD | $2.23 | $10,979.60 | 05:00:09 29/01/2026 |
| 256 | XBO.com |
ATOM/USDT | $2.23 | $10,945.50 | 05:00:09 29/01/2026 |
| 257 | Kraken |
ATOM/XBT | $2.24 | $10,089.18 | 04:59:25 29/01/2026 |
| 258 | TGEX |
ATOM/USDT | $2.24 | $9,828.51 | 04:54:08 29/01/2026 |
| 259 | SunX |
ATOM/USDT | $2.23 | $8,893.24 | 05:00:17 29/01/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.1440 | $8,826.77 | 04:41:59 29/01/2026 |
| 261 | Osmosis |
AKT/ATOM | $0.4659 | $8,817.48 | 04:46:51 29/01/2026 |
| 262 | Kraken |
ATOM/ETH | $2.23 | $8,446.78 | 04:59:54 29/01/2026 |
| 263 | KuCoin |
ATOM/USDC | $2.24 | $7,737.43 | 04:59:23 29/01/2026 |
| 264 | Dex-Trade |
ATOM/BTC | $2.23 | $7,636.28 | 04:57:10 29/01/2026 |
| 265 | Kraken |
ATOM/GBP | $2.22 | $7,153.87 | 04:59:25 29/01/2026 |
| 266 |  Qmall Exchange |
ATOM/UAH | $6.56 | $6,530.41 | 04:54:09 29/01/2026 |
| 267 | Crypto.com Exchange |
ATOM/CRO | $2.23 | $6,362.99 | 04:45:10 29/01/2026 |
| 268 | Crypto.com Exchange |
ATOM/USD | $2.24 | $6,260.80 | 04:57:17 29/01/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $2.24 | $6,066.68 | 04:45:10 29/01/2026 |
| 270 | Kraken |
ATOM/USDC | $2.23 | $5,940.33 | 04:59:54 29/01/2026 |
| 271 |  TRIV |
ATOM/IDR | $2.25 | $5,304.19 | 05:00:17 29/01/2026 |
| 272 | TRIV |
ATOM/USDT | $2.23 | $5,304.12 | 05:00:17 29/01/2026 |
| 273 | Qmall Exchange |
ATOM/USDT | $2.24 | $5,058.55 | 04:54:09 29/01/2026 |
| 274 | EXMO |
ATOM/USD | $2.40 | $4,644.31 | 04:57:07 29/01/2026 |
| 275 | CoinEx |
ATOM/BTC | $2.24 | $4,027.15 | 04:59:53 29/01/2026 |
| 276 |  Binance.US |
ATOM/USDT | $2.22 | $3,815.71 | 04:59:23 29/01/2026 |
| 277 | Koinpark |
ATOM/USDT | $2.24 | $3,788.10 | 05:00:08 29/01/2026 |
| 278 |  Blynex |
ATOM/USDT | $2.24 | $3,494.87 | 04:54:12 29/01/2026 |
| 279 | BtcTurk | Kripto |
ATOM/USDT | $2.23 | $3,256.00 | 04:54:53 29/01/2026 |
| 280 |  ADEN |
ATOM/USDT | $2.24 | $3,081.04 | 05:03:43 29/01/2026 |
| 281 | Bybit |
ATOM/USDC | $2.23 | $3,016.53 | 04:54:08 29/01/2026 |
| 282 | WEEX |
ATOM/USDT | $2.24 | $2,834.48 | 04:57:12 29/01/2026 |
| 283 | Osmosis |
ATOM/JUNO | $2.23 | $2,791.81 | 04:17:24 29/01/2026 |
| 284 | Phemex |
ATOM/USDC | $2.24 | $2,774.32 | 04:57:09 29/01/2026 |
| 285 | Upbit |
ATOM/BTC | $2.27 | $2,555.96 | 04:56:54 29/01/2026 |
| 286 | BitStorage |
ATOM/BTC | $2.23 | $2,468.75 | 04:54:11 29/01/2026 |
| 287 |  Gemini |
ATOM/USD | $2.26 | $2,002.68 | 04:59:54 29/01/2026 |
| 288 |  Flipster |
ATOM/USDT | $2.24 | $1,957.01 | 05:00:10 29/01/2026 |
| 289 |  WOO X |
ATOM/USDT | $2.24 | $1,848.87 | 05:00:16 29/01/2026 |
| 290 | Niza.io |
ATOM/GBP | $2.22 | $1,816.20 | 05:00:07 29/01/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.24 | $1,806.41 | 04:45:16 29/01/2026 |
| 292 |  zondacrypto |
ATOM/PLN | $2.22 | $1,577.18 | 04:57:07 29/01/2026 |
| 293 | Binance.US |
ATOM/USD | $2.30 | $1,575.65 | 04:59:53 29/01/2026 |
| 294 |  Bitlo |
ATOM/TRY | $2.23 | $1,574.95 | 04:57:12 29/01/2026 |
| 295 | Osmosis |
ATOM/CHEQ | $2.23 | $1,569.85 | 04:36:59 29/01/2026 |
| 296 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.25 | $1,547.87 | 04:41:03 29/01/2026 |
| 297 |  CoinDCX |
ATOM/INR | $2.33 | $1,513.66 | 04:57:12 29/01/2026 |
| 298 |  Biswap v2 |
ATOM/WBNB | $2.25 | $1,486.12 | 04:45:53 29/01/2026 |
| 299 | Osmosis |
ATOM/P2P | $2.23 | $1,446.51 | 04:44:39 29/01/2026 |
| 300 | Osmosis |
ATOM/IRIS | $2.24 | $1,395.77 | 02:03:28 29/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,074,662 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.