Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,950,531,374,881 Khối lượng (24h): $150,459,690,063 Thị phần: BTC: 58.9%, ETH: 11.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 13:53:00 02/12/2025
Giá Cosmos (ATOM)
$2.26 -0.8%
0.00002592 BTC 62,213 VND
Thấp: $2.15 Cao: $2.29

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitbabyExchange BitbabyExchange ATOM/USDT $2.26 $344,660,300 13:00:17 02/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.26 $48,166,207 13:00:17 02/12/2025
3 YUBIT YUBIT ATOM/USDT $2.26 $43,273,684 12:57:15 02/12/2025
4 Top.one Top.one ATOM/USDT $2.26 $42,200,062 13:03:17 02/12/2025
5 Binance Binance ATOM/USDT $2.26 $36,915,448 12:54:16 02/12/2025
6 Koinbay Koinbay ATOM/USDT $6.60 $32,510,828 12:57:15 02/12/2025
7 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.26 $30,218,193 12:57:15 02/12/2025
8 OrangeX OrangeX ATOM/USDT $2.26 $28,871,587 12:57:15 02/12/2025
9 Echobit Echobit ATOM/USDT $2.26 $26,712,718 12:57:17 02/12/2025
10 BTCC BTCC ATOM/USDT $2.26 $26,511,144 12:57:17 02/12/2025
11 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.26 $22,347,795 13:00:17 02/12/2025
12 CZR Exchange CZR Exchange ATOM/USDT $2.26 $22,347,761 13:00:17 02/12/2025
13 Ju.com Ju.com ATOM/USDT $2.26 $22,132,880 12:57:16 02/12/2025
14 Batonex Batonex ATOM/USDT $2.26 $22,023,865 13:00:17 02/12/2025
15 Millionero Millionero ATOM/USDT $2.26 $18,585,106 13:00:17 02/12/2025
16 FameEX FameEX ATOM/USDT $2.26 $18,345,436 12:54:18 02/12/2025
17 COINSPACE COINSPACE ATOM/USDT $2.25 $16,430,967 19:30:15 01/12/2025
18 Bybit Bybit ATOM/USDT $2.26 $14,441,418 12:54:17 02/12/2025
19 CoinW CoinW ATOM/USDT $2.26 $13,726,547 12:57:17 02/12/2025
20 Ekbit Ekbit ATOM/USDT $2.26 $13,280,524 13:00:17 02/12/2025
21 LBank LBank ATOM/USDT $2.26 $12,859,686 12:57:17 02/12/2025
22 BVOX BVOX ATOM/USDT $2.26 $12,402,350 12:57:16 02/12/2025
23 OKX OKX ATOM/USDT $2.25 $11,351,268 12:55:51 02/12/2025
24 Tapbit Tapbit ATOM/USDT $2.26 $11,305,488 12:57:16 02/12/2025
25 BiKing BiKing ATOM/USDT $2.26 $10,781,268 12:57:17 02/12/2025
26 BYDFi BYDFi ATOM/USDT $2.25 $10,183,038 13:00:17 02/12/2025
27 Bibox Bibox ATOM/USDT $4.05 $9,843,276 12:57:09 02/12/2025
28 AscendEX AscendEX ATOM/USDT $2.26 $9,682,180 12:54:15 02/12/2025
29 CoinP CoinP ATOM/USDT $2.26 $7,035,623 13:00:16 02/12/2025
30 MGBX MGBX ATOM/USDT $2.26 $6,834,802 13:00:18 02/12/2025
31 NovaEx NovaEx ATOM/USDT $2.26 $6,747,770 13:00:17 02/12/2025
32 EasiCoin EasiCoin ATOM/USDT $2.26 $6,551,233 13:00:18 02/12/2025
33 Coinlocally Coinlocally ATOM/USDT $2.26 $6,298,905 13:00:18 02/12/2025
34 YEX YEX ATOM/USDT $2.26 $6,276,577 12:57:17 02/12/2025
35 Binance Binance ATOM/USDT $2.26 $6,180,463 12:56:54 02/12/2025
36 Hotcoin Hotcoin ATOM/USDT $2.26 $6,064,028 12:57:21 02/12/2025
37 WhiteBIT WhiteBIT ATOM/USDT $2.26 $5,719,615 12:54:15 02/12/2025
38 Websea Websea ATOM/USDT $2.26 $5,669,264 13:00:18 02/12/2025
39 WEEX WEEX ATOM/USDT $2.26 $5,662,004 12:57:17 02/12/2025
40 Bitrue Bitrue ATOM/USDT $2.26 $5,453,194 12:57:17 02/12/2025
41 MEXC MEXC ATOM/USDT $2.26 $5,432,524 12:54:15 02/12/2025
42 Darkex Exchange Darkex Exchange ATOM/USDT $2.26 $5,417,951 13:00:19 02/12/2025
43 CoinP CoinP ATOM/USDT $2.26 $5,361,808 12:57:11 02/12/2025
44 Echobit Echobit ATOM/USDT $2.26 $4,793,932 12:57:07 02/12/2025
45 YEX YEX ATOM/USDT $2.26 $4,473,266 12:57:09 02/12/2025
46 Coinlocally Coinlocally ATOM/USDT $2.26 $4,416,399 12:57:08 02/12/2025
47 Zoomex Zoomex ATOM/USDT $2.26 $4,333,360 12:57:20 02/12/2025
48 Toobit Toobit ATOM/USDT $2.26 $4,145,645 12:57:17 02/12/2025
49 DigiFinex DigiFinex ATOM/USDT $2.25 $3,934,909 12:48:08 02/12/2025
50 Poloniex Poloniex ATOM/USDT $2.26 $3,930,884 13:02:53 02/12/2025
51 CEEX exchange CEEX exchange ATOM/USDT $2.26 $3,715,658 12:57:09 02/12/2025
52 DigiFinex DigiFinex ATOM/USDT $2.26 $3,530,451 12:57:17 02/12/2025
53 UZX UZX ATOM/USDT $2.26 $3,252,435 12:57:10 02/12/2025
54 Ourbit Ourbit ATOM/USDT $2.26 $3,206,145 12:57:16 02/12/2025
55 4E 4E ATOM/USDT $2.26 $3,060,102 12:57:13 02/12/2025
56 Bitop Bitop ATOM/USDT $2.26 $2,972,568 13:00:18 02/12/2025
57 BitradeX BitradeX ATOM/USDT $2.26 $2,804,158 12:57:15 02/12/2025
58 KCEX KCEX ATOM/USDT $2.26 $2,561,977 12:57:16 02/12/2025
59 CoinW CoinW ATOM/USDT $2.26 $2,454,457 12:57:09 02/12/2025
60 WhiteBIT WhiteBIT ATOM/USDT $2.25 $2,398,929 12:54:07 02/12/2025
61 Darkex Exchange Darkex Exchange ATOM/USDT $2.26 $2,393,344 12:57:55 02/12/2025
62 YUBIT YUBIT ATOM/USDT $2.26 $2,343,686 12:57:08 02/12/2025
63 Aivora Exchange Aivora Exchange ATOM/USDT $2.26 $2,265,015 13:00:19 02/12/2025
64 Ju.com Ju.com ATOM/USDT $2.26 $2,186,892 12:57:10 02/12/2025
65 Dmex Dmex ATOM/USD $2.26 $2,159,635 13:03:17 02/12/2025
66 XT.COM XT.COM ATOM/USDT $2.26 $2,158,650 12:57:11 02/12/2025
67 AscendEX AscendEX ATOM/USDT $2.25 $2,142,910 12:54:08 02/12/2025
68 Coinbase Exchange Coinbase Exchange ATOM/USD $2.26 $2,094,178 12:56:58 02/12/2025
69 KuCoin KuCoin ATOM/USDT $2.26 $2,088,285 12:54:20 02/12/2025
70 Phemex Phemex ATOM/USDT $2.26 $1,951,802 12:57:17 02/12/2025
71 Deepcoin Deepcoin ATOM/USDT $2.26 $1,929,398 12:57:15 02/12/2025
72 BitMart BitMart ATOM/USDT $2.26 $1,800,303 12:57:12 02/12/2025
73 Millionero Millionero ATOM/USDT $2.26 $1,777,037 12:57:12 02/12/2025
74 Bitget Bitget ATOM/USDT $2.25 $1,673,633 12:54:16 02/12/2025
75 Grvt Grvt ATOM/USDT $2.26 $1,659,631 13:00:18 02/12/2025
76 Cofinex Cofinex ATOM/USDT $2.25 $1,659,107 13:00:18 02/12/2025
77 NovaEx NovaEx ATOM/USDT $2.26 $1,615,508 12:57:07 02/12/2025
78 Binance Binance ATOM/USDC $2.26 $1,606,044 12:56:54 02/12/2025
79 Bybit Bybit ATOM/USDT $2.26 $1,604,919 12:54:08 02/12/2025
80 KuCoin KuCoin ATOM/USDT $2.26 $1,563,401 12:54:53 02/12/2025
81 MEXC MEXC ATOM/USDT $2.26 $1,538,676 12:54:09 02/12/2025
82 XXKK XXKK ATOM/USDT $2.26 $1,478,786 12:57:10 02/12/2025
83 BlockFin BlockFin ATOM/USDT $2.26 $1,418,482 13:00:17 02/12/2025
84 SuperEx SuperEx ATOM/USDT $2.26 $1,397,928 12:54:11 02/12/2025
85 Phemex Phemex ATOM/USDT $2.26 $1,384,261 12:57:10 02/12/2025
86 LBank LBank ATOM/USDT $2.26 $1,296,200 12:57:09 02/12/2025
87 VOOX Exchange VOOX Exchange ATOM/USDT $2.26 $1,248,036 12:57:18 02/12/2025
88 Gems Trade Gems Trade ATOM/USDT $2.26 $1,225,007 12:54:12 02/12/2025
89 OKX OKX ATOM/USDT $2.26 $1,224,819 12:56:54 02/12/2025
90 Hyperliquid Hyperliquid ATOM/USD $2.25 $1,217,325 12:54:15 02/12/2025
91 Coinflare Coinflare ATOM/USDT $2.26 $1,200,921 13:00:17 02/12/2025
92 Ourbit Ourbit ATOM/USDT $2.26 $1,152,874 12:54:07 02/12/2025
93 Upbit Upbit ATOM/KRW $2.30 $1,130,443 12:56:54 02/12/2025
94 Hotcoin Hotcoin ATOM/USDT $2.26 $1,042,181 12:58:29 02/12/2025
95 Biconomy.com Biconomy.com ATOM/USDT $2.26 $1,001,980 12:54:10 02/12/2025
96 THORChain THORChain ATOM/RUNE $2.25 $975,770 12:57:07 02/12/2025
97 Gate Gate ATOM/USDT $2.25 $921,125 12:54:19 02/12/2025
98 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.26 $874,126 12:57:13 02/12/2025
99 BYDFi BYDFi ATOM/USDT $2.26 $837,877 12:57:08 02/12/2025
100 AstralX AstralX ATOM/USDT $2.26 $789,083 12:57:12 02/12/2025
101 HTX HTX ATOM/USDT $2.25 $742,939 12:51:16 02/12/2025
102 CRMClick CRMClick ATOM/USDT $2.25 $741,609 13:00:17 02/12/2025
103 BlockFin BlockFin ATOM/USDT $2.26 $729,471 12:42:09 02/12/2025
104 FameEX FameEX ATOM/USDT $2.26 $707,250 12:57:09 02/12/2025
105 OrangeX OrangeX ATOM/USDT $2.26 $697,133 12:57:07 02/12/2025
106 YEX YEX ATOM/USD $2.26 $691,761 12:57:17 02/12/2025
107 BTSE BTSE ATOM/USDT $2.26 $675,733 12:57:15 02/12/2025
108 Toobit Toobit ATOM/USDT $2.26 $662,736 12:57:14 02/12/2025
109 BitTap BitTap ATOM/USDT $2.26 $657,336 13:00:18 02/12/2025
110 BITmarkets BITmarkets ATOM/USDT $2.26 $642,966 13:00:17 02/12/2025
111 B2Z Exchange B2Z Exchange ATOM/USD $2.26 $642,922 13:00:17 02/12/2025
112 EdgeX EdgeX ATOM/USD $2.26 $626,712 13:03:16 02/12/2025
113 BingX BingX ATOM/USDT $2.26 $619,125 12:57:07 02/12/2025
114 Bitget Bitget ATOM/USDT $2.26 $619,083 12:54:07 02/12/2025
115 Osmosis Osmosis ATOM/USDC $2.26 $613,643 12:39:46 02/12/2025
116 Pionex Pionex ATOM/USDT $2.26 $612,083 12:57:12 02/12/2025
117 BITmarkets BITmarkets ATOM/USD $2.26 $606,951 12:57:12 02/12/2025
118 B2Z Exchange B2Z Exchange ATOM/USD $2.26 $606,880 12:57:09 02/12/2025
119 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.26 $600,076 12:57:13 02/12/2025
120 Tapbit Tapbit ATOM/USDT $2.26 $596,081 12:57:07 02/12/2025
121 BVOX BVOX ATOM/USDT $2.26 $567,803 12:57:07 02/12/2025
122 Picol Picol ATOM/USDT $2.26 $539,892 12:57:08 02/12/2025
123 BTCC BTCC ATOM/USDT $2.26 $537,922 12:57:08 02/12/2025
124 Helix Helix ATOM/USDT $2.26 $537,310 12:57:16 02/12/2025
125 Hibt Hibt ATOM/USDT $2.26 $529,194 12:48:08 02/12/2025
126 WEEX WEEX ATOM/USDT $2.26 $503,171 12:57:09 02/12/2025
127 WEEX WEEX ATOM/USDC $2.26 $500,121 12:57:09 02/12/2025
128 CoinCatch CoinCatch ATOM/USDT $2.26 $454,699 13:00:26 02/12/2025
129 BloFin BloFin ATOM/USDT $2.25 $439,375 12:57:11 02/12/2025
130 Gate Gate ATOM/USDT $2.26 $414,925 12:56:24 02/12/2025
131 Bitunix Bitunix ATOM/USDT $2.26 $393,868 12:54:07 02/12/2025
132 Bithumb Bithumb ATOM/KRW $2.29 $388,815 12:57:23 02/12/2025
133 Coinflare Coinflare ATOM/USDT $2.26 $384,144 12:57:11 02/12/2025
134 AstralX AstralX ATOM/USDT $2.26 $374,339 12:57:16 02/12/2025
135 KCEX KCEX ATOM/USDT $2.26 $356,045 12:57:10 02/12/2025
136 Fastex Fastex ATOM/USDC $2.25 $336,917 12:51:11 02/12/2025
137 ICRYPEX ICRYPEX ATOM/USDT $2.22 $327,053 12:57:12 02/12/2025
138 Fastex Fastex ATOM/USDT $2.26 $321,361 12:51:11 02/12/2025
139 UEEx UEEx ATOM/USDT $2.26 $309,080 12:57:09 02/12/2025
140 Kraken Kraken ATOM/USD $2.26 $308,360 12:59:55 02/12/2025
141 Millionero Millionero ATOM/USDC $2.26 $298,656 12:57:12 02/12/2025
142 GroveX GroveX ATOM/USDT $2.26 $298,649 12:45:08 02/12/2025
143 WhiteBIT WhiteBIT ATOM/USDC $2.25 $294,206 12:54:07 02/12/2025
144 BitbabyExchange BitbabyExchange ATOM/USDT $2.26 $283,664 12:57:11 02/12/2025
145 EasiCoin EasiCoin ATOM/USDT $2.26 $283,324 12:57:09 02/12/2025
146 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.26 $281,801 12:57:07 02/12/2025
147 Aivora Exchange Aivora Exchange ATOM/USDT $2.26 $279,698 12:57:11 02/12/2025
148 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.26 $246,942 12:54:07 02/12/2025
149 Dex-Trade Dex-Trade ATOM/USDT $2.26 $241,318 12:57:11 02/12/2025
150 BITmarkets BITmarkets ATOM/USDT $2.26 $218,491 12:57:12 02/12/2025
151 B2Z Exchange B2Z Exchange ATOM/USDT $2.26 $218,370 12:57:09 02/12/2025
152 BTSE BTSE ATOM/USDT $2.26 $218,299 12:57:09 02/12/2025
153 KoinBX KoinBX ATOM/INR $2.33 $217,602 12:57:09 02/12/2025
154 GMX (Arbitrum) GMX (Arbitrum) ATOM/USD $2.26 $212,531 12:57:23 02/12/2025
155 Delta Exchange Delta Exchange ATOM/USDT $2.25 $207,054 13:00:17 02/12/2025
156 Pionex Pionex ATOM/USDT $2.26 $205,700 12:57:17 02/12/2025
157 AscendEX AscendEX ATOM/USD $2.27 $202,952 12:54:08 02/12/2025
158 HKD.com HKD.com ATOM/USDT $3.52 $200,553 12:57:10 02/12/2025
159 Bitazza Bitazza ATOM/USDT $2.25 $199,090 12:57:08 02/12/2025
160 Gate Gate ATOM/USDC $2.26 $198,278 12:56:24 02/12/2025
161 LeveX LeveX ATOM/USDT $2.26 $195,596 13:00:16 02/12/2025
162 KoinBX KoinBX ATOM/USDT $2.26 $192,348 12:57:09 02/12/2025
163 CoinCatch CoinCatch ATOM/USDT $2.26 $185,709 12:57:07 02/12/2025
164 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.26 $181,510 12:57:10 02/12/2025
165 CZR Exchange CZR Exchange ATOM/USDT $2.26 $181,510 12:57:11 02/12/2025
166 Koinbay Koinbay ATOM/USDT $2.26 $181,488 12:57:08 02/12/2025
167 CRMClick CRMClick ATOM/USDT $2.26 $180,601 12:57:08 02/12/2025
168 HTX HTX ATOM/USDT $2.26 $180,437 12:59:54 02/12/2025
169 BloFin BloFin ATOM/USDT $2.25 $179,942 12:57:16 02/12/2025
170 Bitrue Bitrue ATOM/USDT $2.26 $176,711 12:57:09 02/12/2025
171 Bit2Me Bit2Me ATOM/USDC $2.26 $176,662 12:57:11 02/12/2025
172 KuCoin KuCoin ATOM/BTC $2.26 $167,248 12:54:53 02/12/2025
173 Osmosis Osmosis ATOM/USDC $2.26 $158,268 12:52:02 02/12/2025
174 EXMO EXMO ATOM/USDT $2.25 $155,657 12:42:11 02/12/2025
175 EXMO.ME EXMO.ME ATOM/USDT $2.26 $152,280 12:57:08 02/12/2025
176 Bit2Me Bit2Me ATOM/EUR $2.26 $145,251 12:57:11 02/12/2025
177 CoinEx CoinEx ATOM/USDT $2.26 $145,014 12:59:53 02/12/2025
178 BitTap BitTap ATOM/USDT $2.26 $144,419 12:57:08 02/12/2025
179 Kraken Kraken ATOM/EUR $2.26 $142,504 12:59:55 02/12/2025
180 BitMart BitMart ATOM/BTC $2.26 $137,929 12:57:12 02/12/2025
181 CoinUp.io CoinUp.io ATOM/USDT $2.26 $134,700 12:42:12 02/12/2025
182 LeveX LeveX ATOM/USDT $2.26 $123,556 12:57:07 02/12/2025
183 PointPay PointPay ATOM/USDT $2.26 $121,841 12:57:09 02/12/2025
184 TGEX TGEX ATOM/USDT $2.26 $120,888 12:57:15 02/12/2025
185 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.26 $114,303 12:56:58 02/12/2025
186 MEXC MEXC ATOM/USDC $2.26 $112,829 12:54:09 02/12/2025
187 PrimeXBT PrimeXBT ATOM/USDT $2.26 $111,573 13:00:16 02/12/2025
188 ZKE ZKE ATOM/USDT $2.26 $108,906 12:57:10 02/12/2025
189 Osmosis Osmosis ATOM/OSMO $2.26 $108,559 12:41:43 02/12/2025
190 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.25 $101,009 12:57:07 02/12/2025
191 BlueBit BlueBit ATOM/USDT $2.26 $100,602 12:57:15 02/12/2025
192 OKX OKX ATOM/USD $2.26 $100,158 12:56:54 02/12/2025
193 Gate Gate ATOM/BTC $2.26 $94,952.05 12:56:54 02/12/2025
194 MEXC MEXC ATOM/BTC $2.26 $89,973.76 12:54:09 02/12/2025
195 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.25 $89,337.59 12:59:53 02/12/2025
196 Binance Binance ATOM/FDUSD $2.26 $83,181.70 12:56:54 02/12/2025
197 Binance Binance ATOM/BTC $2.25 $82,543.48 12:56:54 02/12/2025
198 Osmosis Osmosis ATOM/stATOM $2.26 $81,962.20 12:04:07 02/12/2025
199 Niza.io Niza.io ATOM/USD $2.26 $79,633.60 12:57:10 02/12/2025
200 Bitrue Bitrue ATOM/ADA $2.27 $79,264.19 12:57:09 02/12/2025
201 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.26 $78,809.11 13:00:17 02/12/2025
202 Coincall Coincall ATOM/USD $2.26 $77,849.61 13:03:16 02/12/2025
203 BitStorage BitStorage ATOM/USDT $2.26 $75,844.30 12:54:09 02/12/2025
204 BigONE BigONE ATOM/USDT $2.25 $75,553.20 12:54:08 02/12/2025
205 HitBTC HitBTC ATOM/USDT $2.26 $71,725.78 12:57:11 02/12/2025
206 Mandala Exchange Mandala Exchange ATOM/USDT $2.26 $71,725.78 12:57:08 02/12/2025
207 Gleec BTC Gleec BTC ATOM/USDT $2.26 $71,725.78 12:57:09 02/12/2025
208 FMFW.io FMFW.io ATOM/USD $2.26 $71,705.08 12:54:07 02/12/2025
209 Paribu Paribu ATOM/TRY $2.25 $70,133.51 12:57:23 02/12/2025
210 Bitcastle Bitcastle ATOM/USDT $2.26 $69,671.01 12:57:10 02/12/2025
211 Bitso Bitso ATOM/USD $2.26 $65,303.25 12:59:53 02/12/2025
212 Bitvavo Bitvavo ATOM/EUR $2.26 $64,278.28 12:57:11 02/12/2025
213 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.26 $63,200.26 12:56:58 02/12/2025
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.26 $59,304.95 12:56:58 02/12/2025
215 Bitrue Bitrue ATOM/USDC $2.27 $59,291.23 12:57:09 02/12/2025
216 Paradex Paradex ATOM/USD $2.28 $58,147.40 13:03:15 02/12/2025
217 Binance Binance ATOM/TRY $2.26 $56,150.28 12:56:42 02/12/2025
218 Osmosis Osmosis ATOM/OSMO $2.27 $55,968.17 12:54:39 02/12/2025
219 Cofinex Cofinex ATOM/USDT $2.26 $55,639.66 12:57:08 02/12/2025
220 Dzengi.com Dzengi.com ATOM/USD $2.25 $53,721.85 12:57:09 02/12/2025
221 EXMO EXMO ATOM/USDC $2.26 $50,540.90 12:42:11 02/12/2025
222 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.26 $49,400.68 12:54:07 02/12/2025
223 XXKK XXKK ATOM/USDT $2.25 $47,475.54 13:00:17 02/12/2025
224 ONUS Pro ONUS Pro ATOM/VNDC $2.25 $42,754.20 12:51:16 02/12/2025
225 WhiteBIT WhiteBIT ATOM/EUR $2.27 $42,401.31 12:54:07 02/12/2025
226 WhiteBIT WhiteBIT ATOM/TRY $2.27 $41,373.68 12:54:07 02/12/2025
227 Aster Aster ATOM/USDT $2.26 $36,396.79 12:54:15 02/12/2025
228 Niza.io Niza.io ATOM/EUR $2.26 $35,493.72 12:57:10 02/12/2025
229 BitDelta BitDelta ATOM/USDT $2.26 $35,253.35 12:57:11 02/12/2025
230 Osmosis Osmosis ATOM/stATOM $2.26 $35,197.74 09:18:10 02/12/2025
231 Coinone Coinone ATOM/KRW $2.30 $33,851.25 12:55:53 02/12/2025
232 Binance Binance ATOM/EUR $2.26 $33,493.90 12:56:42 02/12/2025
233 Helix Helix ATOM/USDT $2.25 $32,288.56 12:57:10 02/12/2025
234 Deepcoin Deepcoin ATOM/USDT $2.26 $31,164.97 12:57:07 02/12/2025
235 Bitbank Bitbank ATOM/JPY $2.26 $28,692.21 12:57:07 02/12/2025
236 Osmosis Osmosis AKT/ATOM $0.4510 $28,550.89 12:21:31 02/12/2025
237 BiFinance BiFinance ATOM/USDT $2.26 $28,265.27 12:42:13 02/12/2025
238 Bitfinex Bitfinex ATO/USD $2.27 $27,639.58 12:59:54 02/12/2025
239 ChangeNOW ChangeNOW ATOM/BTC $2.29 $27,084.63 12:57:09 02/12/2025
240 LATOKEN LATOKEN ATOM/USDT $2.76 $24,429.26 12:57:11 02/12/2025
241 dYdX v4 dYdX v4 ATOM/USD $2.25 $22,600.74 13:04:17 02/12/2025
242 Kraken Kraken ATOM/USDC $2.26 $22,089.33 12:59:55 02/12/2025
243 Tothemoon Tothemoon ATOM/USDT $2.26 $22,008.79 12:57:08 02/12/2025
244 EXMO EXMO ATOM/EUR $2.43 $21,760.42 12:42:11 02/12/2025
245 VVS Finance VVS Finance WCRO/ATOM $0.1022 $21,074.87 12:58:51 02/12/2025
246 Kraken Kraken ATOM/ETH $2.25 $19,380.99 12:59:24 02/12/2025
247 Binance TR Binance TR ATOM/TRY $2.26 $18,026.86 12:57:09 02/12/2025
248 Koinpark Koinpark ATOM/INR $2.27 $17,532.53 12:54:10 02/12/2025
249 Nivex Nivex ATOM/USDT $2.26 $15,886.40 13:00:18 02/12/2025
250 Bybit Bybit ATOM/USDC $2.26 $15,250.38 12:54:08 02/12/2025
251 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.25 $14,970.24 12:59:53 02/12/2025
252 KuCoin KuCoin ATOM/ETH $2.26 $14,217.91 12:54:53 02/12/2025
253 Osmosis Osmosis ATOM/USDC $2.28 $13,632.00 11:09:49 02/12/2025
254 Dex-Trade Dex-Trade ATOM/BTC $2.26 $13,294.70 12:57:11 02/12/2025
255 BITmarkets BITmarkets ATOM/USDC $2.26 $12,869.06 12:57:12 02/12/2025
256 B2Z Exchange B2Z Exchange ATOM/USDC $2.26 $12,867.57 12:57:09 02/12/2025
257 TGEX TGEX ATOM/USDT $2.26 $12,758.37 12:57:09 02/12/2025
258 Binance Binance ATOM/ETH $2.26 $11,451.27 12:56:42 02/12/2025
259 XBO.com XBO.com ATOM/USD $2.26 $11,223.09 12:57:07 02/12/2025
260 XBO.com XBO.com ATOM/USDC $2.26 $11,206.55 12:57:07 02/12/2025
261 XBO.com XBO.com ATOM/USDT $2.26 $11,133.03 12:57:07 02/12/2025
262 Bybit EU Bybit EU ATOM/USDC $2.27 $11,026.92 12:57:07 02/12/2025
263 Osmosis Osmosis SCRT/ATOM $0.1244 $10,468.07 11:31:50 02/12/2025
264 Blynex Blynex ATOM/USDT $2.26 $10,126.58 12:51:07 02/12/2025
265 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.26 $9,850.10 12:54:07 02/12/2025
266 CoinEx CoinEx ATOM/USDC $2.26 $9,244.65 12:59:53 02/12/2025
267 TRIV TRIV ATOM/USDT $2.26 $8,920.24 12:57:11 02/12/2025
268 TRIV TRIV ATOM/IDR $2.26 $8,918.43 12:57:11 02/12/2025
269 Kraken Kraken ATOM/USDT $2.26 $8,663.11 12:59:55 02/12/2025
270 EXMO EXMO ATOM/BTC $2.54 $8,515.98 18:42:09 26/11/2025
271 EXMO.ME EXMO.ME ATOM/BTC $2.58 $8,471.99 18:45:09 26/11/2025
272 Kraken Kraken ATOM/GBP $2.26 $8,208.50 12:59:55 02/12/2025
273 Phemex Phemex ATOM/USDC $2.26 $8,058.48 12:57:10 02/12/2025
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.26 $8,042.84 12:36:20 02/12/2025
275 BitStorage BitStorage ATOM/BTC $2.26 $7,378.55 12:54:09 02/12/2025
276 KuCoin KuCoin ATOM/USDC $2.27 $6,730.18 12:54:53 02/12/2025
277 SunX SunX ATOM/USDT $2.26 $6,230.23 13:00:20 02/12/2025
278 Qmall Exchange Qmall Exchange ATOM/USDT $2.26 $6,182.09 12:57:07 02/12/2025
279 Osmosis Osmosis ATOM/IRIS $2.26 $6,048.52 12:28:20 02/12/2025
280 Kraken Kraken ATOM/XBT $2.26 $5,990.58 12:59:55 02/12/2025
281 Qmall Exchange Qmall Exchange ATOM/UAH $7.13 $5,948.11 12:57:07 02/12/2025
282 Binance.US Binance.US ATOM/USDT $2.28 $5,082.69 12:59:53 02/12/2025
283 Gemini Gemini ATOM/USD $2.26 $5,072.91 12:59:53 02/12/2025
284 Koinpark Koinpark ATOM/USDT $2.26 $4,999.92 12:54:10 02/12/2025
285 EXMO EXMO ATOM/USD $2.52 $4,855.42 12:42:11 02/12/2025
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.27 $4,820.78 11:49:35 02/12/2025
287 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.27 $4,680.57 12:56:58 02/12/2025
288 Binance TH Binance TH ATOM/USDT $2.26 $4,567.69 12:57:08 02/12/2025
289 Osmosis Osmosis ATOM/P2P $2.26 $4,496.30 12:08:59 02/12/2025
290 Dex-Trade Dex-Trade ATOM/ETH $2.25 $4,263.23 12:57:11 02/12/2025
291 Biswap v2 Biswap v2 ATOM/WBNB $2.27 $4,190.54 12:17:04 02/12/2025
292 CoinEx CoinEx ATOM/BTC $2.26 $4,183.01 12:59:53 02/12/2025
293 Upbit Upbit ATOM/BTC $2.24 $3,852.79 12:56:23 02/12/2025
294 CoinDCX CoinDCX ATOM/INR $2.27 $3,848.80 12:57:11 02/12/2025
295 ZebPay ZebPay ATOM/INR $2.34 $3,741.37 12:57:08 02/12/2025
296 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.26 $3,692.01 12:54:07 02/12/2025
297 Bitget Bitget ATOM/BTC $2.28 $3,410.06 12:54:07 02/12/2025
298 Osmosis Osmosis ATOM/CRO $2.26 $2,932.48 12:07:16 02/12/2025
299 DigiFinex DigiFinex ATOM/BTC $2.26 $2,880.70 12:48:08 02/12/2025
300 CEX.IO CEX.IO ATOM/USD $2.26 $2,414.24 12:54:07 02/12/2025

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:17 02/12/2025, cặp giao dịch ATOM/USDT tại sàn BitbabyExchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,660,300 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 902 đánh giá