Tiền ảo: 38,320 Sàn giao dịch: 955 Vốn hóa: $2,200,558,817,301 Khối lượng (24h): $52,239,823,494 Thị phần: BTC: 58.4%, ETH: 9.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #61 19:08:00 11/07/2026
Giá Cosmos (ATOM)
$1.60 0.95%
0.00002489 BTC 42,126 VND
Thấp: $1.57 Cao: $1.61

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ATOM/USDT $1.59 $66,792,012 19:00:17 11/07/2026
2 WHXEX WHXEX ATOM/USDT $1.59 $66,698,227 18:57:16 11/07/2026
3 SunX SunX ATOM/USDT $1.59 $63,094,088 19:00:09 11/07/2026
4 Echobit Echobit ATOM/USDT $1.59 $46,374,064 18:57:16 11/07/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,479,518 18:57:15 11/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.59 $30,265,166 19:00:15 11/07/2026
7 KTX KTX ATOM/USDT $1.59 $23,611,913 19:00:15 11/07/2026
8 BingX BingX ATOM/USDT $1.59 $12,866,659 18:57:17 11/07/2026
9 Binance Binance ATOM/USDT $1.59 $9,092,178 18:54:17 11/07/2026
10 WOO X Pro WOO X Pro ATOM/USDT $1.59 $7,698,635 19:00:16 11/07/2026
11 OrangeX OrangeX ATOM/USDT $1.59 $7,497,268 18:54:15 11/07/2026
12 Batonex Batonex ATOM/USDT $1.59 $6,602,825 19:00:16 11/07/2026
13 LBank LBank ATOM/USDT $1.59 $6,479,702 18:57:17 11/07/2026
14 COINSPACE COINSPACE ATOM/USDT $1.59 $5,748,534 19:00:07 11/07/2026
15 Ju.com Ju.com ATOM/USDT $1.59 $5,623,422 19:00:23 11/07/2026
16 CoinW CoinW ATOM/USDT $1.59 $4,827,718 18:57:16 11/07/2026
17 CoinMy CoinMy ATOM/USDT $1.59 $4,670,728 19:00:16 11/07/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.59 $4,621,637 18:48:15 11/07/2026
19 FameEX FameEX ATOM/USDT $1.59 $4,477,425 18:57:18 11/07/2026
20 Grvt Grvt ATOM/USDT $1.59 $4,159,223 14:00:24 11/07/2026
21 Bybit Bybit ATOM/USDT $1.59 $3,421,922 18:54:16 11/07/2026
22 CoinP CoinP ATOM/USDT $1.59 $3,346,494 19:00:11 11/07/2026
23 Coinlocally Coinlocally ATOM/USDT $1.59 $3,317,665 19:00:17 11/07/2026
24 YEX YEX ATOM/USDT $1.59 $3,234,330 19:00:16 11/07/2026
25 CZR Exchange CZR Exchange ATOM/USDT $1.59 $3,153,458 19:00:17 11/07/2026
26 Toobit Toobit ATOM/USDT $1.59 $3,144,417 18:57:16 11/07/2026
27 CoinChief CoinChief ATOM/USDT $1.59 $3,074,820 18:57:16 11/07/2026
28 BVOX BVOX ATOM/USDT $1.59 $3,047,114 18:57:15 11/07/2026
29 Ourbit Ourbit ATOM/USDT $1.59 $2,855,112 18:57:17 11/07/2026
30 BiKing BiKing ATOM/USDT $1.59 $2,763,207 19:00:17 11/07/2026
31 BTCC BTCC ATOM/USDT $1.59 $2,519,330 18:57:16 11/07/2026
32 MEXC MEXC ATOM/USDT $1.59 $2,402,504 18:57:16 11/07/2026
33 Tapbit Tapbit ATOM/USDT $1.60 $2,249,179 18:57:15 11/07/2026
34 BitMart BitMart ATOM/USDT $1.60 $2,089,980 18:57:12 11/07/2026
35 WOO X Pro WOO X Pro ATOM/USDT $1.60 $2,071,351 19:00:11 11/07/2026
36 Biconomy.com Biconomy.com ATOM/USDT $1.59 $1,801,326 18:57:15 11/07/2026
37 MGBX MGBX ATOM/USDT $1.59 $1,792,620 18:57:17 11/07/2026
38 Poloniex Poloniex ATOM/USDT $1.60 $1,598,281 18:59:23 11/07/2026
39 BitradeX BitradeX ATOM/USDT $1.59 $1,448,812 18:54:15 11/07/2026
40 CEEX exchange CEEX exchange ATOM/USDT $1.60 $1,390,717 19:00:08 11/07/2026
41 BTSE BTSE ATOM/USDT $1.59 $1,326,723 18:54:15 11/07/2026
42 Echobit Echobit ATOM/USDT $1.60 $1,275,026 18:57:11 11/07/2026
43 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $1,273,939 19:00:16 11/07/2026
44 BITmarkets BITmarkets ATOM/USDT $1.59 $1,273,614 19:00:16 11/07/2026
45 Hotcoin Hotcoin ATOM/USDT $1.59 $1,209,375 18:57:21 11/07/2026
46 Bitbase Bitbase ATOM/USDT $1.59 $1,196,293 18:57:18 11/07/2026
47 Binance Binance ATOM/USDT $1.59 $1,053,017 18:56:42 11/07/2026
48 BitDelta BitDelta ATOM/USDT $1.60 $1,035,756 19:00:08 11/07/2026
49 Zoomex Zoomex ATOM/USDT $1.59 $1,031,769 18:57:15 11/07/2026
50 CoinMy CoinMy ATOM/USDT $1.60 $1,022,403 19:00:09 11/07/2026
51 Cofinex Cofinex ATOM/USDT $1.59 $1,001,573 19:00:15 11/07/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,822 19:00:17 11/07/2026
53 Bitget Bitget ATOM/USDT $1.59 $978,176 18:54:16 11/07/2026
54 AstralX AstralX ATOM/USDT $1.60 $967,066 19:00:08 11/07/2026
55 Coinlocally Coinlocally ATOM/USDT $1.60 $879,283 19:00:07 11/07/2026
56 Aivora Exchange Aivora Exchange ATOM/USDT $1.59 $874,073 19:00:08 11/07/2026
57 EVEDEX EVEDEX ATOM/USD $1.59 $844,848 19:03:15 11/07/2026
58 DigiFinex DigiFinex ATOM/USDT $1.59 $787,264 19:00:16 11/07/2026
59 YEX YEX ATOM/USDT $1.59 $780,209 19:00:08 11/07/2026
60 YUBIT YUBIT ATOM/USDT $1.59 $717,376 18:57:15 11/07/2026
61 Bitbaby Bitbaby ATOM/USDT $1.59 $670,137 19:00:15 11/07/2026
62 EasiCoin EasiCoin ATOM/USDT $1.59 $649,769 19:00:16 11/07/2026
63 DigiFinex DigiFinex ATOM/USDT $1.60 $640,354 19:00:08 11/07/2026
64 BlockFin BlockFin ATOM/USDT $1.60 $627,222 18:57:11 11/07/2026
65 Deepcoin Deepcoin ATOM/USDT $1.59 $572,186 18:21:15 11/07/2026
66 UZX UZX ATOM/USDT $1.60 $567,098 18:51:09 11/07/2026
67 KuCoin KuCoin ATOM/USDT $1.60 $556,624 18:57:53 11/07/2026
68 Phemex Phemex ATOM/USDT $1.60 $542,028 18:57:08 11/07/2026
69 CoinW CoinW ATOM/USDT $1.60 $531,684 18:57:14 11/07/2026
70 BTCC BTCC ATOM/USDT $1.60 $526,790 18:57:08 11/07/2026
71 4E 4E ATOM/USDT $1.59 $524,797 19:00:07 11/07/2026
72 x.me Exchange x.me Exchange ATOM/USDT $1.60 $519,482 18:57:18 11/07/2026
73 Phemex Phemex ATOM/USDT $1.59 $506,056 18:57:16 11/07/2026
74 KCEX KCEX ATOM/USDT $1.59 $461,972 18:57:15 11/07/2026
75 Gems Trade Gems Trade ATOM/USDT $1.60 $440,750 09:09:09 07/07/2026
76 BlockFin BlockFin ATOM/USDT $1.59 $430,045 18:57:16 11/07/2026
77 YUBIT YUBIT ATOM/USDT $1.59 $420,630 18:57:07 11/07/2026
78 BitTap BitTap ATOM/USDT $1.60 $414,516 19:00:19 11/07/2026
79 Toobit Toobit ATOM/USDT $1.59 $405,308 18:57:12 11/07/2026
80 Ekbit Ekbit ATOM/USDT $1.59 $397,613 18:57:27 11/07/2026
81 Ju.com Ju.com ATOM/USDT $1.59 $395,196 18:57:12 11/07/2026
82 ASTX ASTX ATOM/USDT $1.59 $389,270 19:00:16 11/07/2026
83 BloFin BloFin ATOM/USDT $1.60 $375,747 18:57:11 11/07/2026
84 XT.COM XT.COM ATOM/USDT $1.60 $371,102 18:57:11 11/07/2026
85 Ourbit Ourbit ATOM/USDT $1.60 $365,856 18:51:07 11/07/2026
86 Bybit Bybit ATOM/USDT $1.59 $358,695 18:54:12 11/07/2026
87 Hyperliquid Hyperliquid ATOM/USDC $1.59 $349,608 18:57:26 11/07/2026
88 XXKK XXKK ATOM/USDT $1.59 $337,970 19:00:11 11/07/2026
89 MEXC MEXC ATOM/USDT $1.60 $335,880 18:51:11 11/07/2026
90 Biconomy.com Biconomy.com ATOM/USDT $1.60 $328,056 18:57:08 11/07/2026
91 Hotcoin Hotcoin ATOM/USDT $1.60 $321,907 18:51:01 11/07/2026
92 Bitrue Bitrue ATOM/USDT $1.59 $316,048 18:57:17 11/07/2026
93 Tapbit Tapbit ATOM/USDT $1.60 $305,199 18:57:07 11/07/2026
94 Coinbase Exchange Coinbase Exchange ATOM/USD $1.59 $294,888 18:56:30 11/07/2026
95 GroveX GroveX ATOM/USDT $1.60 $293,617 19:00:07 11/07/2026
96 SuperEx SuperEx ATOM/USDT $1.60 $288,220 18:54:13 11/07/2026
97 CoinTR CoinTR ATOM/USDT $1.60 $282,835 18:57:07 11/07/2026
98 HTX HTX ATOM/USDT $1.59 $267,346 18:59:24 11/07/2026
99 CRMClick CRMClick ATOM/USDT $1.59 $267,318 19:00:09 11/07/2026
100 BYDFi BYDFi ATOM/USDT $1.59 $257,413 19:00:16 11/07/2026
101 BVOX BVOX ATOM/USDT $1.60 $256,457 18:57:07 11/07/2026
102 Upbit Upbit ATOM/KRW $1.59 $238,016 18:56:53 11/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.60 $234,528 19:00:07 11/07/2026
104 Bitazza Bitazza ATOM/USDT $1.60 $234,393 19:00:09 11/07/2026
105 KuCoin KuCoin ATOM/USDT $1.59 $221,400 18:57:20 11/07/2026
106 KoinBX KoinBX ATOM/INR $1.67 $212,818 19:00:09 11/07/2026
107 Osmosis Osmosis ATOM/USDC $1.58 $203,259 18:58:38 11/07/2026
108 BITmarkets BITmarkets ATOM/USDT $1.60 $199,428 19:00:09 11/07/2026
109 B2Z Exchange B2Z Exchange ATOM/USDT $1.60 $199,379 19:00:08 11/07/2026
110 BTSE BTSE ATOM/USDT $1.60 $198,748 18:54:11 11/07/2026
111 Biconomy.com Biconomy.com ATOM/USDC $1.60 $198,069 18:57:08 11/07/2026
112 ICRYPEX ICRYPEX ATOM/USDT $1.63 $175,483 19:00:13 11/07/2026
113 Phemex Phemex ATOM/USDC $1.60 $173,924 18:57:08 11/07/2026
114 BITmarkets BITmarkets ATOM/USD $1.60 $173,120 19:00:09 11/07/2026
115 B2Z Exchange B2Z Exchange ATOM/USD $1.60 $173,106 19:00:08 11/07/2026
116 BloFin BloFin ATOM/USDT $1.59 $168,983 18:54:16 11/07/2026
117 OKX OKX ATOM/USDT $1.59 $168,223 18:56:54 11/07/2026
118 BitGW Exchange BitGW Exchange ATOM/USDT $1.59 $164,554 19:00:11 11/07/2026
119 LBank LBank ATOM/USDT $1.59 $164,407 18:57:13 11/07/2026
120 Gate Gate ATOM/USDT $1.59 $162,084 18:54:19 11/07/2026
121 KoinBX KoinBX ATOM/USDT $1.60 $155,360 19:00:09 11/07/2026
122 WhiteBIT WhiteBIT ATOM/USDT $1.60 $154,586 18:48:11 11/07/2026
123 OrangeX OrangeX ATOM/USDT $1.60 $145,107 18:54:07 11/07/2026
124 BYDFi BYDFi ATOM/USDT $1.59 $144,898 18:57:07 11/07/2026
125 Binance Binance ATOM/USDC $1.60 $127,205 18:56:54 11/07/2026
126 Bitbase Bitbase ATOM/USDT $1.60 $118,581 18:45:07 11/07/2026
127 ASTX ASTX ATOM/USDT $1.60 $105,960 19:00:09 11/07/2026
128 Kraken Kraken ATOM/USD $1.59 $105,791 18:59:55 11/07/2026
129 Pionex Pionex ATOM/USDT $1.60 $103,694 18:57:07 11/07/2026
130 BitMart BitMart ATOM/BTC $1.60 $99,664.94 18:57:12 11/07/2026
131 WEEX WEEX ATOM/USDC $1.60 $95,115.13 18:57:08 11/07/2026
132 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.60 $91,921.47 18:48:07 11/07/2026
133 Picol Picol ATOM/USDT $1.60 $91,530.21 19:00:08 11/07/2026
134 Bitunix Bitunix ATOM/USDT $1.60 $89,892.50 18:57:07 11/07/2026
135 CZR Exchange CZR Exchange ATOM/USDT $1.59 $84,526.90 19:00:08 11/07/2026
136 FameEX FameEX ATOM/USDT $1.59 $81,585.36 18:57:07 11/07/2026
137 BigONE BigONE ATOM/USDT $1.60 $81,147.90 18:57:07 11/07/2026
138 HTX HTX ATOM/USDT $1.60 $81,095.54 18:48:22 11/07/2026
139 Hibt Hibt ATOM/USDT $1.60 $72,917.54 18:51:10 11/07/2026
140 Gate Gate ATOM/USDT $1.59 $69,525.06 18:56:24 11/07/2026
141 Tebbit Tebbit ATOM/USDT $1.59 $67,231.83 19:00:16 11/07/2026
142 LeveX LeveX ATOM/USDT $1.59 $64,095.39 19:00:15 11/07/2026
143 BingX BingX ATOM/USDT $1.60 $62,688.69 18:57:07 11/07/2026
144 CoinTR CoinTR ATOM/TRY $1.60 $60,265.78 18:57:07 11/07/2026
145 Koinbay Koinbay ATOM/USDT $1.60 $56,881.28 18:57:08 11/07/2026
146 idax exchange idax exchange ATOM/USDT $1.60 $56,526.89 19:00:10 11/07/2026
147 WHXEX WHXEX ATOM/USDT $1.60 $56,526.00 19:00:09 11/07/2026
148 Blockfinex Blockfinex ATOM/USDT $1.60 $56,522.60 19:00:10 11/07/2026
149 Bithumb Bithumb ATOM/KRW $1.58 $52,197.87 18:59:53 11/07/2026
150 Bitbaby Bitbaby ATOM/USDT $1.60 $50,393.28 19:00:07 11/07/2026
151 Cofinex Cofinex ATOM/USDT $1.60 $50,241.68 19:00:09 11/07/2026
152 Bitrue Bitrue ATOM/USDT $1.60 $49,663.67 18:57:10 11/07/2026
153 Pionex Pionex ATOM/USDT $1.59 $49,217.31 18:57:16 11/07/2026
154 EasiCoin EasiCoin ATOM/USDT $1.59 $47,256.58 19:00:07 11/07/2026
155 KCEX KCEX ATOM/USDT $1.60 $43,018.34 18:57:08 11/07/2026
156 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.60 $41,475.54 18:48:07 11/07/2026
157 CoinUp.io CoinUp.io ATOM/USDT $1.60 $40,424.83 18:57:08 11/07/2026
158 Koinbay Koinbay ATOM/USDC $1.60 $38,898.49 18:57:08 11/07/2026
159 idax exchange idax exchange ATOM/USDC $1.60 $38,602.09 19:00:10 11/07/2026
160 WHXEX WHXEX ATOM/USDC $1.60 $38,601.48 19:00:09 11/07/2026
161 WhiteBIT WhiteBIT ATOM/EUR $1.60 $37,309.82 18:48:11 11/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.59 $37,138.65 18:59:23 11/07/2026
163 WhiteBIT WhiteBIT ATOM/USDC $1.60 $35,960.57 18:48:11 11/07/2026
164 ZKE ZKE ATOM/USDT $1.60 $33,906.97 19:00:09 11/07/2026
165 Paribu Paribu ATOM/TRY $1.60 $32,581.08 18:59:53 11/07/2026
166 Bitget Bitget ATOM/USDT $1.60 $32,323.45 18:54:12 11/07/2026
167 Bitcastle Bitcastle ATOM/USDT $1.60 $31,167.99 19:00:10 11/07/2026
168 XBO.com XBO.com ATOM/USDT $1.60 $30,888.91 19:00:07 11/07/2026
169 Kraken Kraken ATOM/EUR $1.60 $30,693.02 18:59:25 11/07/2026
170 WhiteBIT WhiteBIT ATOM/TRY $1.60 $30,170.21 18:48:11 11/07/2026
171 Bit2Me Bit2Me ATOM/EUR $1.60 $29,888.55 18:57:11 11/07/2026
172 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.60 $28,855.22 19:00:16 11/07/2026
173 MEXC MEXC ATOM/USDC $1.59 $27,212.66 18:51:11 11/07/2026
174 PrimeXBT PrimeXBT ATOM/USDT $1.59 $26,984.94 19:00:16 11/07/2026
175 Niza.io Niza.io ATOM/USD $1.59 $26,295.01 19:00:10 11/07/2026
176 Bitrue Bitrue ATOM/USDC $1.61 $25,539.47 18:57:10 11/07/2026
177 CoinEx CoinEx ATOM/USDT $1.59 $24,297.96 18:59:23 11/07/2026
178 Bitbank Bitbank ATOM/JPY $1.60 $24,294.84 18:57:11 11/07/2026
179 ZKE ZKE ATOM/USDC $1.59 $23,169.52 19:00:09 11/07/2026
180 Osmosis Osmosis ATOM/stATOM $1.58 $21,764.94 18:48:48 11/07/2026
181 BitTap BitTap ATOM/USDT $1.60 $20,169.62 19:00:18 11/07/2026
182 BITmarkets BITmarkets ATOM/USDC $1.60 $19,960.30 19:00:09 11/07/2026
183 B2Z Exchange B2Z Exchange ATOM/USDC $1.60 $19,958.74 19:00:08 11/07/2026
184 Coincall Coincall ATOM/USD $1.59 $19,684.10 19:03:15 11/07/2026
185 FMFW.io FMFW.io ATOM/USD $1.60 $19,161.21 19:00:09 11/07/2026
186 Gleec BTC Gleec BTC ATOM/USDT $1.60 $19,142.93 19:00:11 11/07/2026
187 HitBTC HitBTC ATOM/USDT $1.60 $19,142.51 19:00:08 11/07/2026
188 Mandala Exchange Mandala Exchange ATOM/USDT $1.60 $19,142.51 19:00:08 11/07/2026
189 Binance Binance ATOM/BTC $1.60 $18,268.89 18:56:42 11/07/2026
190 Gate Gate ATOM/USDC $1.60 $18,069.95 18:56:24 11/07/2026
191 Osmosis Osmosis ATOM/ATONE $1.58 $17,882.93 18:35:01 11/07/2026
192 WHXEX WHXEX ATOM/BTC $1.59 $17,478.32 19:00:09 11/07/2026
193 Binance Binance ATOM/TRY $1.59 $17,201.30 18:56:54 11/07/2026
194 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.60 $16,990.27 18:57:00 11/07/2026
195 Osmosis Osmosis ATOM/OSMO $1.58 $16,411.94 18:58:53 11/07/2026
196 Bitso Bitso ATOM/USD $1.60 $16,315.14 18:59:54 11/07/2026
197 Deepcoin Deepcoin ATOM/USDT $1.60 $16,013.86 18:57:11 11/07/2026
198 Tothemoon Tothemoon ATOM/USDT $1.59 $15,516.68 19:00:12 11/07/2026
199 Osmosis Osmosis SCRT/ATOM $0.04430 $14,845.85 18:48:42 11/07/2026
200 Bitrue Bitrue ATOM/ADA $1.60 $14,835.68 18:57:10 11/07/2026
201 Bitvavo Bitvavo ATOM/EUR $1.59 $14,022.57 18:57:08 11/07/2026
202 Bybit EU Bybit EU ATOM/USDC $1.58 $13,717.74 18:51:10 11/07/2026
203 LeveX LeveX ATOM/USDT $1.60 $12,896.44 19:00:07 11/07/2026
204 Osmosis Osmosis ATOM/OSMO $1.58 $12,781.66 18:48:30 11/07/2026
205 AEGET AEGET ATOM/USDT $1.59 $12,578.19 19:00:15 11/07/2026
206 XBO.com XBO.com ATOM/USDC $1.60 $12,494.03 19:00:07 11/07/2026
207 XBO.com XBO.com ATOM/USD $1.59 $10,938.36 19:00:07 11/07/2026
208 AlphaX AlphaX ATOM/USDT $1.59 $10,782.50 19:00:16 11/07/2026
209 PointPay PointPay ATOM/USDT $1.60 $10,745.58 18:57:10 11/07/2026
210 Kraken Kraken ATOM/USDT $1.60 $9,754.00 18:59:25 11/07/2026
211 Kraken Kraken ATOM/XBT $1.60 $8,373.64 18:59:25 11/07/2026
212 MEXC MEXC ATOM/BTC $1.60 $8,164.68 18:51:11 11/07/2026
213 Binance TR Binance TR ATOM/TRY $1.59 $8,151.56 18:57:09 11/07/2026
214 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.59 $8,072.25 18:57:00 11/07/2026
215 Niza.io Niza.io ATOM/EUR $1.60 $7,618.91 19:00:10 11/07/2026
216 SunX SunX ATOM/USDT $1.59 $7,334.07 19:00:18 11/07/2026
217 Binance Binance ATOM/EUR $1.59 $6,972.95 18:56:54 11/07/2026
218 BiFinance BiFinance ATOM/USDT $1.60 $6,491.68 18:57:08 11/07/2026
219 Kraken Kraken ATOM/USDC $1.59 $6,396.77 18:59:55 11/07/2026
220 Bit2Me Bit2Me ATOM/USDC $1.59 $6,228.57 18:57:11 11/07/2026
221 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.59 $5,675.00 18:48:07 11/07/2026
222 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.58 $5,672.92 18:59:23 11/07/2026
223 dYdX v4 dYdX v4 ATOM/USD $1.59 $5,623.53 19:04:18 11/07/2026
224 Aster Aster ATOM/USDT $1.59 $5,570.93 18:54:15 11/07/2026
225 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.59 $5,383.76 18:56:30 11/07/2026
226 KuCoin KuCoin ATOM/BTC $1.59 $5,377.14 18:57:53 11/07/2026
227 Bybit Bybit ATOM/USDC $1.59 $5,289.71 18:54:12 11/07/2026
228 VVS Finance VVS Finance WCRO/ATOM $0.05623 $5,263.75 18:36:50 11/07/2026
229 HyperPay Futures HyperPay Futures ATOM/USDT $1.59 $4,951.37 19:03:17 11/07/2026
230 WEEX WEEX ATOM/USDT $1.60 $4,297.97 18:57:08 11/07/2026
231 Dzengi.com Dzengi.com ATOM/USD $1.59 $3,987.71 19:00:07 11/07/2026
232 Osmosis Osmosis AKT/ATOM $0.6056 $3,867.13 18:54:04 11/07/2026
233 OKX OKX ATOM/EUR $1.59 $3,683.95 18:56:54 11/07/2026
234 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.59 $3,680.62 18:56:30 11/07/2026
235 Osmosis Osmosis ATOM/ATONE $1.61 $3,630.42 15:13:02 11/07/2026
236 KuCoin KuCoin ATOM/USDC $1.59 $3,594.36 18:57:53 11/07/2026
237 Koinpark Koinpark ATOM/INR $1.66 $3,426.71 19:00:07 11/07/2026
238 ADEN ADEN ATOM/USDT $1.59 $3,082.85 19:03:55 11/07/2026
239 OKX OKX ATOM/USDC $1.60 $3,060.10 18:56:54 11/07/2026
240 CoinEx CoinEx ATOM/BTC $1.60 $2,691.29 18:59:23 11/07/2026
241 CoinEx CoinEx ATOM/USDC $1.60 $2,621.72 18:59:23 11/07/2026
242 Niza.io Niza.io ATOM/USDT $1.60 $2,438.99 19:00:10 11/07/2026
243 Ulink Ulink ATOM/USDT $1.59 $2,392.52 19:00:18 11/07/2026
244 KuCoin KuCoin ATOM/ETH $1.59 $2,293.06 18:57:53 11/07/2026
245 Binance.US Binance.US ATOM/USDT $1.58 $2,275.38 18:59:23 11/07/2026
246 Blynex Blynex ATOM/USDT $1.60 $2,169.93 19:00:08 11/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.60 $2,150.01 18:33:03 11/07/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.59 $2,057.72 18:48:07 11/07/2026
249 Helix Helix stATOM/ATOM $3.06 $1,911.69 18:57:07 11/07/2026
250 Flipster Flipster ATOM/USDT $1.60 $1,790.49 19:00:15 11/07/2026
251 Gate Gate ATOM/BTC $1.59 $1,673.73 18:56:54 11/07/2026
252 Kraken Kraken ATOM/GBP $1.60 $1,635.00 18:59:25 11/07/2026
253 OKX OKX ATOM/USD $1.60 $1,489.57 18:56:23 11/07/2026
254 Osmosis Osmosis ATOM/CRO $1.58 $1,393.39 18:24:44 11/07/2026
255 ZebPay ZebPay ATOM/INR $1.64 $1,294.13 18:57:08 11/07/2026
256 Korbit Korbit ATOM/KRW $1.58 $1,110.92 18:57:07 11/07/2026
257 Gemini Gemini ATOM/USD $1.59 $1,104.33 18:59:53 11/07/2026
258 Coinone Coinone ATOM/KRW $1.59 $965.52 18:58:53 11/07/2026
259 Koinpark Koinpark ATOM/USDT $1.60 $888.85 19:00:07 11/07/2026
260 Osmosis Osmosis ATOM/JUNO $1.58 $827.96 17:51:15 11/07/2026
261 Binance TH Binance TH ATOM/USDT $1.60 $723.32 18:57:11 11/07/2026
262 Foxbit Foxbit ATOM/BRL $1.61 $712.17 19:00:07 11/07/2026
263 TRIV TRIV ATOM/IDR $1.61 $711.13 19:00:13 11/07/2026
264 CoinDCX CoinDCX ATOM/INR $1.62 $708.07 19:00:07 11/07/2026
265 TRIV TRIV ATOM/USDT $1.60 $706.19 19:00:13 11/07/2026
266 DigiFinex DigiFinex ATOM/BTC $1.60 $652.06 19:00:08 11/07/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.59 $600.72 18:36:19 11/07/2026
268 Flipster Flipster ATOM/USDT $1.59 $590.67 19:00:25 11/07/2026
269 Osmosis Osmosis allBTC/ATOM $63,805.08 $549.26 18:40:17 11/07/2026
270 Binance.US Binance.US ATOM/USD $1.60 $524.01 18:59:23 11/07/2026
271 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0006169 $521.40 18:57:11 11/07/2026
272 Biswap v2 Biswap v2 ATOM/WBNB $1.60 $472.62 16:19:45 11/07/2026
273 Bitlo Bitlo ATOM/TRY $1.60 $459.52 18:57:11 11/07/2026
274 Young Platform Young Platform ATOM/EUR $1.60 $450.04 18:57:07 11/07/2026
275 Niza.io Niza.io ATOM/GBP $1.60 $406.33 19:00:10 11/07/2026
276 Osmosis Osmosis ATOM/stATOM $1.59 $384.78 16:02:00 11/07/2026
277 EXMO EXMO ATOM/USDT $1.60 $362.37 18:57:11 11/07/2026
278 EXMO.ME EXMO.ME ATOM/USDT $1.60 $362.35 19:00:07 11/07/2026
279 CEX.IO CEX.IO ATOM/USD $1.60 $334.67 18:45:08 11/07/2026
280 Bitazza Bitazza ATOM/THB $1.59 $328.17 19:00:09 11/07/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.59 $316.46 10:36:49 11/07/2026
282 Osmosis Osmosis RIO/ATOM $0.03134 $141.67 17:35:03 11/07/2026
283 Tokocrypto Tokocrypto ATOM/USDT $1.60 $139.62 18:57:08 11/07/2026
284 Indodax Indodax ATOM/IDR $1.57 $123.82 19:02:54 11/07/2026
285 Osmosis Osmosis ATOM/P2P $1.58 $121.64 17:50:15 11/07/2026
286 Osmosis Osmosis ATOM/IRIS $1.58 $109.72 07:18:53 11/07/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.59 $90.10 15:58:17 11/07/2026
288 Osmosis Osmosis ATOM/HUAHUA $1.58 $68.30 07:34:39 11/07/2026
289 Osmosis Osmosis ATOM/OSMO $1.58 $67.78 18:51:51 11/07/2026
290 Osmosis Osmosis ATOM/CHEQ $1.58 $63.19 18:16:58 11/07/2026
291 Osmosis Osmosis ATOM/XPRT $1.58 $59.39 15:02:07 11/07/2026
292 BabySwap BabySwap ATOM/USDT $1.59 $57.11 16:01:45 11/07/2026
293 Osmosis Osmosis ATOM/OSMO $1.58 $56.51 18:56:26 11/07/2026
294 Osmosis Osmosis ATOM/BTSG $1.58 $56.40 07:36:46 11/07/2026
295 Osmosis Osmosis ATOM/USDC $1.58 $51.40 17:38:08 11/07/2026
296 EXMO EXMO ATOM/USDC $1.57 $31.09 18:57:11 11/07/2026
297 EXMO.ME EXMO.ME ATOM/USDC $1.57 $31.09 19:00:07 11/07/2026
298 Osmosis Osmosis ATOM/USDC $1.63 $27.32 08:51:12 11/07/2026
299 CEX.IO CEX.IO ATOM/USDT $1.60 $27.16 18:45:08 11/07/2026
300 Upbit Upbit ATOM/BTC $1.58 $26.63 18:56:53 11/07/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:17 11/07/2026, cặp giao dịch ATOM/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,792,012 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.3 trên 1021 đánh giá