Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.86 | $32,898,754 | 23:00:15 05/05/2026 | |
| 2 | ATOM/USDT | $6.60 | $32,508,740 | 22:57:22 05/05/2026 | |
| 3 | ATOM/USDT | $1.86 | $30,028,305 | 22:57:17 05/05/2026 | |
| 4 | ATOM/USDT | $1.86 | $29,348,843 | 22:57:16 05/05/2026 | |
| 5 | ATOM/USDT | $1.86 | $27,823,591 | 23:00:15 05/05/2026 | |
| 6 | ATOM/USDT | $1.86 | $27,615,635 | 23:00:07 05/05/2026 | |
| 7 | ATOM/USDT | $1.86 | $25,658,551 | 22:57:16 05/05/2026 | |
| 8 | ATOM/USDT | $1.86 | $21,580,570 | 23:00:17 05/05/2026 | |
| 9 | ATOM/USDT | $1.86 | $21,580,252 | 23:00:16 05/05/2026 | |
| 10 | ATOM/USDT | $1.86 | $17,644,925 | 22:57:15 05/05/2026 | |
| 11 | ATOM/USDT | $1.86 | $17,347,874 | 23:00:15 05/05/2026 | |
| 12 | ATOM/USDT | $1.86 | $17,041,591 | 22:54:16 05/05/2026 | |
| 13 | ATOM/USDT | $1.87 | $16,527,603 | 22:47:23 05/05/2026 | |
| 14 | ATOM/USDT | $1.86 | $13,582,971 | 22:57:15 05/05/2026 | |
| 15 | ATOM/USDT | $1.86 | $11,820,563 | 22:57:17 05/05/2026 | |
| 16 | ATOM/USDT | $4.05 | $9,841,634 | 23:00:12 05/05/2026 | |
| 17 | ATOM/USDT | $1.86 | $9,573,467 | 22:54:15 05/05/2026 | |
| 18 | ATOM/USDT | $1.86 | $9,545,332 | 23:00:16 05/05/2026 | |
| 19 | ATOM/USDT | $1.86 | $8,950,422 | 22:57:17 05/05/2026 | |
| 20 | ATOM/USDT | $1.86 | $8,251,814 | 22:57:18 05/05/2026 | |
| 21 | ATOM/USDT | $1.86 | $7,105,750 | 23:00:16 05/05/2026 | |
| 22 | ATOM/USDT | $1.86 | $5,938,865 | 22:54:16 05/05/2026 | |
| 23 | ATOM/USDT | $1.86 | $5,681,400 | 22:57:15 05/05/2026 | |
| 24 | ATOM/USDT | $1.87 | $5,305,110 | 22:54:15 05/05/2026 | |
| 25 | ATOM/USDT | $1.86 | $4,986,551 | 23:00:16 05/05/2026 | |
| 26 | ATOM/USDT | $1.86 | $4,813,658 | 22:57:16 05/05/2026 | |
| 27 | ATOM/USDT | $1.86 | $4,769,993 | 23:00:14 05/05/2026 | |
| 28 | ATOM/USDT | $1.86 | $4,623,968 | 23:00:17 05/05/2026 | |
| 29 | ATOM/USDT | $1.86 | $4,330,499 | 23:00:11 05/05/2026 | |
| 30 | ATOM/USDT | $1.86 | $4,317,196 | 22:57:16 05/05/2026 | |
| 31 | ATOM/USDT | $1.86 | $4,261,452 | 22:57:15 05/05/2026 | |
| 32 | ATOM/USDT | $1.86 | $4,223,080 | 22:57:17 05/05/2026 | |
| 33 | ATOM/USDT | $1.86 | $4,206,772 | 22:57:16 05/05/2026 | |
| 34 | ATOM/USD | $1.87 | $3,673,115 | 23:03:15 05/05/2026 | |
| 35 | ATOM/USDT | $1.86 | $3,660,028 | 22:57:16 05/05/2026 | |
| 36 | ATOM/USDT | $1.86 | $3,555,700 | 23:00:13 05/05/2026 | |
| 37 | ATOM/USDT | $1.86 | $3,486,295 | 22:57:18 05/05/2026 | |
| 38 | ATOM/USDT | $1.86 | $3,321,328 | 23:00:12 05/05/2026 | |
| 39 | ATOM/USDT | $1.86 | $3,236,692 | 22:57:16 05/05/2026 | |
| 40 | ATOM/USDT | $1.87 | $2,277,740 | 23:00:10 05/05/2026 | |
| 41 | ATOM/USDT | $1.87 | $2,267,563 | 23:00:11 05/05/2026 | |
| 42 | ATOM/USDT | $1.86 | $2,262,900 | 22:57:18 05/05/2026 | |
| 43 | ATOM/USDT | $1.86 | $2,182,561 | 22:57:17 05/05/2026 | |
| 44 | ATOM/USDT | $1.86 | $2,132,890 | 23:00:16 05/05/2026 | |
| 45 | ATOM/USDT | $1.87 | $2,096,210 | 22:54:11 05/05/2026 | |
| 46 | ATOM/USDT | $1.86 | $2,056,040 | 23:00:16 05/05/2026 | |
| 47 | ATOM/USDT | $1.87 | $2,044,320 | 22:57:11 05/05/2026 | |
| 48 | ATOM/USDT | $1.87 | $2,020,647 | 22:59:53 05/05/2026 | |
| 49 | ATOM/USDT | $1.86 | $1,953,536 | 22:57:08 05/05/2026 | |
| 50 | ATOM/USDT | $1.87 | $1,822,511 | 22:56:42 05/05/2026 | |
| 51 | ATOM/USDT | $1.86 | $1,790,937 | 22:57:19 05/05/2026 | |
| 52 | ATOM/USDT | $1.86 | $1,744,115 | 22:57:15 05/05/2026 | |
| 53 | ATOM/USDT | $1.87 | $1,733,084 | 23:00:10 05/05/2026 | |
| 54 | ATOM/USD | $1.86 | $1,688,146 | 23:00:15 05/05/2026 | |
| 55 | ATOM/USDT | $1.86 | $1,687,394 | 23:00:16 05/05/2026 | |
| 56 | ATOM/USDT | $1.86 | $1,498,061 | 23:00:10 05/05/2026 | |
| 57 | ATOM/USDT | $1.87 | $1,490,803 | 22:54:09 05/05/2026 | |
| 58 | ATOM/USDT | $1.86 | $1,470,330 | 23:00:07 05/05/2026 | |
| 59 | ATOM/USDT | $1.86 | $1,452,994 | 23:00:15 05/05/2026 | |
| 60 | ATOM/USDT | $1.86 | $1,385,931 | 23:00:17 05/05/2026 | |
| 61 | ATOM/USDT | $1.86 | $1,371,208 | 23:00:11 05/05/2026 | |
| 62 | ATOM/USDT | $1.86 | $1,316,159 | 23:00:15 05/05/2026 | |
| 63 | ATOM/USDT | $1.86 | $1,313,525 | 22:57:15 05/05/2026 | |
| 64 | ATOM/USDT | $1.86 | $1,221,257 | 23:00:15 05/05/2026 | |
| 65 | ATOM/USDT | $1.86 | $1,172,704 | 23:00:15 05/05/2026 | |
| 66 | ATOM/USDT | $1.86 | $1,164,409 | 22:54:17 05/05/2026 | |
| 67 | ATOM/USDT | $1.86 | $1,011,326 | 22:57:11 05/05/2026 | |
| 68 | ATOM/USDT | $1.86 | $1,006,442 | 22:57:16 05/05/2026 | |
| 69 | ATOM/USDT | $1.86 | $1,003,333 | 22:57:11 05/05/2026 | |
| 70 | ATOM/USDT | $1.86 | $984,379 | 22:57:12 05/05/2026 | |
| 71 | ATOM/USDT | $1.70 | $982,693 | 23:00:16 05/05/2026 | |
| 72 | ATOM/USDT | $1.86 | $973,880 | 22:57:10 05/05/2026 | |
| 73 | ATOM/USDT | $1.86 | $949,245 | 22:57:15 05/05/2026 | |
| 74 | ATOM/USDT | $1.87 | $902,819 | 22:57:09 05/05/2026 | |
| 75 | ATOM/USDT | $1.86 | $893,791 | 22:57:09 05/05/2026 | |
| 76 | ATOM/USDT | $1.87 | $876,368 | 22:48:07 05/05/2026 | |
| 77 | ATOM/USDT | $1.86 | $843,017 | 23:00:17 05/05/2026 | |
| 78 | ATOM/USDT | $1.86 | $777,354 | 22:57:15 05/05/2026 | |
| 79 | ATOM/USDT | $1.87 | $776,872 | 22:57:12 05/05/2026 | |
| 80 | ATOM/USDT | $1.86 | $773,576 | 22:57:16 05/05/2026 | |
| 81 | ATOM/USDT | $1.86 | $733,386 | 22:57:15 05/05/2026 | |
| 82 | ATOM/USDT | $1.86 | $687,238 | 23:00:16 05/05/2026 | |
| 83 | ATOM/USDT | $1.86 | $686,455 | 22:54:22 05/05/2026 | |
| 84 | ATOM/USDT | $1.86 | $686,212 | 22:57:11 05/05/2026 | |
| 85 | ATOM/USDT | $1.86 | $684,269 | 23:00:07 05/05/2026 | |
| 86 | ATOM/USDT | $1.86 | $652,939 | 23:00:16 05/05/2026 | |
| 87 | ATOM/USDT | $1.86 | $643,534 | 22:54:07 05/05/2026 | |
| 88 | ATOM/USDT | $1.86 | $638,147 | 22:57:10 05/05/2026 | |
| 89 | ATOM/USDT | $1.86 | $629,949 | 22:54:07 05/05/2026 | |
| 90 | ATOM/USDT | $1.86 | $628,808 | 22:57:11 05/05/2026 | |
| 91 | ATOM/USDT | $1.86 | $556,741 | 22:57:09 05/05/2026 | |
| 92 | ATOM/USD | $1.87 | $507,710 | 22:56:30 05/05/2026 | |
| 93 | ATOM/USDC | $1.86 | $500,785 | 22:57:12 05/05/2026 | |
| 94 | ATOM/USDT | $1.86 | $492,213 | 22:57:16 05/05/2026 | |
| 95 | ATOM/USD | $1.86 | $476,692 | 22:57:29 05/05/2026 | |
| 96 | ATOM/USD | $1.86 | $472,955 | 23:03:16 05/05/2026 | |
| 97 | ATOM/USDT | $1.86 | $471,917 | 22:57:10 05/05/2026 | |
| 98 | ATOM/KRW | $1.88 | $468,461 | 22:56:53 05/05/2026 | |
| 99 | ATOM/USDT | $1.87 | $462,150 | 22:57:18 05/05/2026 | |
| 100 | ATOM/USDT | $1.86 | $453,081 | 23:00:16 05/05/2026 | |
| 101 | ATOM/USDT | $1.87 | $444,801 | 22:54:12 05/05/2026 | |
| 102 | ATOM/USD | $1.86 | $413,450 | 22:59:56 05/05/2026 | |
| 103 | ATOM/USDT | $1.86 | $408,199 | 23:00:17 05/05/2026 | |
| 104 | ATOM/USDT | $1.86 | $402,569 | 22:54:18 05/05/2026 | |
| 105 | ATOM/USDT | $1.87 | $394,403 | 22:57:07 05/05/2026 | |
| 106 | ATOM/USDT | $1.86 | $390,120 | 22:57:11 05/05/2026 | |
| 107 | ATOM/USD | $1.87 | $389,063 | 23:03:15 05/05/2026 | |
| 108 | ATOM/USDT | $1.86 | $388,695 | 22:57:11 05/05/2026 | |
| 109 | ATOM/USDT | $1.86 | $387,614 | 22:59:54 05/05/2026 | |
| 110 | ATOM/USDT | $1.86 | $382,999 | 22:57:11 05/05/2026 | |
| 111 | ATOM/USDT | $1.86 | $365,780 | 22:57:17 05/05/2026 | |
| 112 | ATOM/USDT | $1.86 | $365,739 | 23:00:11 05/05/2026 | |
| 113 | ATOM/BTC | $1.88 | $360,976 | 22:47:23 05/05/2026 | |
| 114 | ATOM/USDT | $1.86 | $353,488 | 22:57:16 05/05/2026 | |
| 115 | ATOM/USDT | $1.86 | $340,508 | 22:57:16 05/05/2026 | |
| 116 | ATOM/USDT | $1.86 | $339,736 | 22:57:13 05/05/2026 | |
| 117 | ATOM/USDC | $1.86 | $337,397 | 22:56:42 05/05/2026 | |
| 118 | ATOM/USDT | $1.86 | $333,515 | 22:57:08 05/05/2026 | |
| 119 | ATOM/USDT | $1.86 | $308,926 | 23:00:08 05/05/2026 | |
| 120 | ATOM/USDT | $1.86 | $299,021 | 22:57:11 05/05/2026 | |
| 121 | ATOM/USDT | $1.86 | $296,793 | 22:56:24 05/05/2026 | |
| 122 | ATOM/USDT | $1.86 | $288,743 | 22:57:07 05/05/2026 | |
| 123 | ATOM/USD | $1.86 | $282,449 | 23:00:08 05/05/2026 | |
| 124 | ATOM/USDC | $1.87 | $267,700 | 22:59:39 05/05/2026 | |
| 125 | ATOM/USD | $1.86 | $265,467 | 23:00:08 05/05/2026 | |
| 126 | ATOM/USDC | $1.86 | $264,170 | 22:57:11 05/05/2026 | |
| 127 | ATOM/USDC | $1.87 | $250,822 | 23:00:10 05/05/2026 | |
| 128 | ATOM/USDT | $1.87 | $248,886 | 22:57:11 05/05/2026 | |
| 129 | ATOM/USDT | $1.87 | $245,901 | 23:00:07 05/05/2026 | |
| 130 | ATOM/USDT | $1.86 | $245,584 | 22:57:11 05/05/2026 | |
| 131 | ATOM/USDT | $1.86 | $242,529 | 23:00:08 05/05/2026 | |
| 132 | ATOM/USDT | $1.86 | $240,426 | 23:00:08 05/05/2026 | |
| 133 | ATOM/USDT | $1.86 | $240,409 | 23:00:08 05/05/2026 | |
| 134 | ATOM/USDT | $1.86 | $232,673 | 22:57:09 05/05/2026 | |
| 135 | ATOM/INR | $1.90 | $220,684 | 23:00:09 05/05/2026 | |
| 136 | ATOM/USD | $1.86 | $202,202 | 22:54:11 05/05/2026 | |
| 137 | ATOM/USDT | $1.86 | $193,505 | 22:57:12 05/05/2026 | |
| 138 | ATOM/USDT | $1.89 | $190,627 | 23:00:11 05/05/2026 | |
| 139 | ATOM/USDT | $1.86 | $182,442 | 23:00:11 05/05/2026 | |
| 140 | ATOM/USDT | $1.86 | $180,584 | 22:57:10 05/05/2026 | |
| 141 | ATOM/USDT | $1.87 | $159,619 | 23:00:10 05/05/2026 | |
| 142 | ATOM/USDT | $1.87 | $158,645 | 23:00:13 05/05/2026 | |
| 143 | ATOM/USDC | $1.86 | $154,266 | 22:57:12 05/05/2026 | |
| 144 | ATOM/USDT | $1.86 | $146,890 | 23:00:18 05/05/2026 | |
| 145 | ATOM/USDT | $1.86 | $146,656 | 23:00:09 05/05/2026 | |
| 146 | ATOM/USDT | $1.86 | $132,356 | 22:57:08 05/05/2026 | |
| 147 | ATOM/USDT | $1.86 | $132,036 | 22:57:07 05/05/2026 | |
| 148 | ATOM/USDT | $1.86 | $128,405 | 22:57:09 05/05/2026 | |
| 149 | ATOM/BTC | $1.87 | $126,776 | 22:57:08 05/05/2026 | |
| 150 | ATOM/USDT | $1.86 | $125,960 | 22:57:11 05/05/2026 | |
| 151 | ATOM/USDT | $1.86 | $115,349 | 22:57:15 05/05/2026 | |
| 152 | ATOM/USD | $1.86 | $105,676 | 22:57:12 05/05/2026 | |
| 153 | ATOM/KRW | $1.88 | $104,684 | 22:59:54 05/05/2026 | |
| 154 | ATOM/USDT | $1.86 | $101,991 | 22:59:53 05/05/2026 | |
| 155 | ATOM/USDT | $1.86 | $101,221 | 23:00:15 05/05/2026 | |
| 156 | ATOM/USDT | $1.86 | $99,564.76 | 22:57:16 05/05/2026 | |
| 157 | ATOM/USDT | $1.86 | $97,571.77 | 22:57:15 05/05/2026 | |
| 158 | ATOM/EUR | $1.86 | $95,074.48 | 22:57:11 05/05/2026 | |
| 159 | ATOM/USDT | $1.87 | $94,505.56 | 22:54:12 05/05/2026 | |
| 160 | ATOM/USDT | $1.86 | $92,921.19 | 22:57:08 05/05/2026 | |
| 161 | ATOM/USDT | $1.86 | $91,354.77 | 22:57:10 05/05/2026 | |
| 162 | ATOM/USDT | $1.86 | $90,296.53 | 22:57:10 05/05/2026 | |
| 163 | ATOM/USDC | $1.86 | $89,784.57 | 23:00:13 05/05/2026 | |
| 164 | ATOM/USDC | $1.86 | $89,746.95 | 23:00:08 05/05/2026 | |
| 165 | ATOM/USDC | $1.87 | $88,423.13 | 22:54:08 05/05/2026 | |
| 166 | ATOM/USDT | $1.87 | $80,348.34 | 23:00:10 05/05/2026 | |
| 167 | ATOM/USDT | $1.87 | $79,827.46 | 22:57:09 05/05/2026 | |
| 168 | ATOM/USDT | $1.86 | $78,658.10 | 23:00:07 05/05/2026 | |
| 169 | ATOM/USDT | $1.87 | $76,925.60 | 23:00:13 05/05/2026 | |
| 170 | ATOM/USDT | $1.86 | $76,608.49 | 23:00:08 05/05/2026 | |
| 171 | ATOM/USDT | $1.87 | $75,441.46 | 22:54:08 05/05/2026 | |
| 172 | ATOM/USD | $1.86 | $70,579.55 | 23:04:24 05/05/2026 | |
| 173 | ATOM/USDT | $1.86 | $68,162.84 | 23:00:16 05/05/2026 | |
| 174 | ATOM/USDT | $1.87 | $68,106.62 | 22:57:11 05/05/2026 | |
| 175 | ATOM/USDC | $1.87 | $66,256.13 | 22:57:11 05/05/2026 | |
| 176 | ATOM/TRY | $1.87 | $64,054.35 | 22:57:11 05/05/2026 | |
| 177 | ATOM/TRY | $1.85 | $62,870.54 | 22:59:23 05/05/2026 | |
| 178 | ATOM/USDT | $1.87 | $60,165.75 | 22:57:10 05/05/2026 | |
| 179 | ATOM/TRY | $1.87 | $59,552.46 | 22:57:07 05/05/2026 | |
| 180 | ATOM/USDT | $1.86 | $54,397.11 | 23:00:16 05/05/2026 | |
| 181 | ATOM/TRY | $1.86 | $53,556.48 | 22:56:42 05/05/2026 | |
| 182 | ATOM/USDT | $1.86 | $50,844.67 | 23:00:11 05/05/2026 | |
| 183 | ATOM/EUR | $1.87 | $50,811.26 | 22:59:26 05/05/2026 | |
| 184 | ATOM/EUR | $1.87 | $50,779.28 | 22:57:11 05/05/2026 | |
| 185 | ATOM/EUR | $1.87 | $49,669.09 | 22:56:42 05/05/2026 | |
| 186 | ATOM/USD | $1.87 | $49,249.96 | 22:54:07 05/05/2026 | |
| 187 | ATOM/BTC | $1.87 | $46,228.66 | 23:00:11 05/05/2026 | |
| 188 | ATOM/USDT | $1.86 | $45,963.84 | 23:00:09 05/05/2026 | |
| 189 | ATOM/TRY | $1.86 | $43,615.12 | 22:54:23 05/05/2026 | |
| 190 | ATOM/USDT | $1.86 | $43,363.58 | 23:00:11 05/05/2026 | |
| 191 | ATOM/USDT | $1.86 | $41,108.21 | 23:00:13 05/05/2026 | |
| 192 | ATOM/USDT | $1.87 | $38,309.69 | 22:54:23 05/05/2026 | |
| 193 | ATOM/USDC | $1.86 | $38,122.71 | 22:57:08 05/05/2026 | |
| 194 | ATOM/USDC | $1.86 | $38,030.56 | 22:57:07 05/05/2026 | |
| 195 | ATOM/USD | $1.86 | $37,638.88 | 23:03:16 05/05/2026 | |
| 196 | ATOM/TRY | $1.86 | $37,606.09 | 22:57:13 05/05/2026 | |
| 197 | ATOM/USDC | $1.86 | $37,103.88 | 22:57:11 05/05/2026 | |
| 198 | ATOM/USDT | $1.86 | $36,054.83 | 22:57:16 05/05/2026 | |
| 199 | ATOM/EUR | $1.87 | $35,182.06 | 22:57:00 05/05/2026 | |
| 200 | ATOM/stATOM | $1.87 | $34,147.04 | 22:52:35 05/05/2026 | |
| 201 | ATOM/USDT | $1.86 | $33,966.51 | 22:56:24 05/05/2026 | |
| 202 | ATOM/USD | $1.86 | $33,683.86 | 23:00:11 05/05/2026 | |
| 203 | ATOM/USDT | $1.86 | $33,675.54 | 23:00:07 05/05/2026 | |
| 204 | ATOM/USDT | $1.86 | $33,675.54 | 23:00:08 05/05/2026 | |
| 205 | ATOM/USDT | $1.86 | $33,675.54 | 23:00:10 05/05/2026 | |
| 206 | ATOM/USD | $1.87 | $32,037.55 | 22:59:53 05/05/2026 | |
| 207 | ATOM/EUR | $1.87 | $31,683.39 | 22:57:09 05/05/2026 | |
| 208 | ATOM/USDC | $1.87 | $30,983.83 | 22:54:07 05/05/2026 | |
| 209 | ATOM/USDC | $1.88 | $30,320.34 | 22:57:11 05/05/2026 | |
| 210 | ATOM/EUR | $1.89 | $27,459.50 | 22:57:08 05/05/2026 | |
| 211 | ATOM/BTC | $1.86 | $26,161.92 | 22:57:00 05/05/2026 | |
| 212 | ATOM/USDC | $1.86 | $26,091.28 | 23:00:15 05/05/2026 | |
| 213 | ATOM/ADA | $1.86 | $25,026.92 | 22:57:11 05/05/2026 | |
| 214 | ATOM/USDT | $1.86 | $24,606.47 | 22:57:09 05/05/2026 | |
| 215 | ATOM/GBP | $1.87 | $24,465.37 | 22:57:00 05/05/2026 | |
| 216 | ATOM/USDC | $1.86 | $22,677.82 | 23:00:08 05/05/2026 | |
| 217 | ATOM/USDC | $1.86 | $22,675.20 | 23:00:08 05/05/2026 | |
| 218 | ATOM/USDT | $1.86 | $21,410.29 | 23:00:11 05/05/2026 | |
| 219 | ATOM/USDT | $1.86 | $20,941.88 | 23:00:16 05/05/2026 | |
| 220 | ATOM/USDT | $1.86 | $20,082.72 | 22:57:08 05/05/2026 | |
| 221 | ATOM/BTC | $1.87 | $19,032.99 | 22:56:24 05/05/2026 | |
| 222 | ATOM/USDT | $1.86 | $18,789.41 | 23:00:12 05/05/2026 | |
| 223 | ATOM/BTC | $1.87 | $16,365.00 | 22:56:42 05/05/2026 | |
| 224 | ATOM/BTC | $1.86 | $16,301.56 | 23:00:08 05/05/2026 | |
| 225 | ATOM/OSMO | $1.87 | $16,089.60 | 22:59:37 05/05/2026 | |
| 226 | ATOM/USDT | $1.86 | $16,038.63 | 23:00:07 05/05/2026 | |
| 227 | ATOM/USDT | $1.86 | $15,601.09 | 23:00:18 05/05/2026 | |
| 228 | ATOM/USDT | $1.87 | $14,696.07 | 22:59:53 05/05/2026 | |
| 229 | ATOM/USDT | $1.86 | $13,796.97 | 23:00:16 05/05/2026 | |
| 230 | ATOM/USDT | $1.86 | $13,377.21 | 22:57:11 05/05/2026 | |
| 231 | ATOM/OSMO | $1.88 | $13,153.99 | 22:56:45 05/05/2026 | |
| 232 | ATOM/USDT | $1.88 | $13,053.70 | 22:57:00 05/05/2026 | |
| 233 | ATOM/EUR | $1.87 | $12,952.39 | 22:57:12 05/05/2026 | |
| 234 | ATOM/USDT | $1.88 | $12,091.27 | 22:54:07 05/05/2026 | |
| 235 | ATOM/BTC | $1.90 | $10,763.83 | 22:54:07 05/05/2026 | |
| 236 | ATOM/BTC | $1.87 | $10,529.25 | 22:54:07 05/05/2026 | |
| 237 | ATOM/USDC | $1.88 | $10,509.06 | 22:47:23 05/05/2026 | |
| 238 | ATOM/USDT | $1.87 | $10,044.16 | 22:59:56 05/05/2026 | |
| 239 | ATOM/BTC | $1.87 | $9,385.57 | 22:57:08 05/05/2026 | |
| 240 | ATOM/USDT | $1.86 | $9,253.67 | 22:57:09 05/05/2026 | |
| 241 | ATOM/USDC | $1.87 | $9,192.35 | 22:54:11 05/05/2026 | |
| 242 | ATOM/USD | $1.86 | $9,180.74 | 22:54:11 05/05/2026 | |
| 243 | ATOM/USDT | $1.86 | $9,031.32 | 22:54:11 05/05/2026 | |
| 244 | ATOM/USDC | $1.87 | $8,554.69 | 22:56:24 05/05/2026 | |
| 245 | AKT/ATOM | $0.5806 | $8,212.06 | 22:57:14 05/05/2026 | |
| 246 | ATOM/FDUSD | $1.87 | $7,972.43 | 22:56:42 05/05/2026 | |
| 247 | ATOM/USDC | $1.90 | $7,608.25 | 22:54:12 05/05/2026 | |
| 248 | ATOM/KRW | $1.88 | $6,910.50 | 22:54:53 05/05/2026 | |
| 249 | ATO/USD | $1.89 | $6,596.49 | 22:59:23 05/05/2026 | |
| 250 | ATOM/ATONE | $1.88 | $6,271.54 | 22:58:48 05/05/2026 | |
| 251 | ATO/USDT | $1.86 | $5,965.48 | 22:59:23 05/05/2026 | |
| 252 | ATOM/USDT | $1.86 | $5,870.86 | 23:03:17 05/05/2026 | |
| 253 | ATOM/USDT | $1.86 | $5,629.91 | 22:57:12 05/05/2026 | |
| 254 | ATOM/INR | $1.89 | $5,441.09 | 23:00:14 05/05/2026 | |
| 255 | ATOM/GBP | $1.86 | $5,168.30 | 22:59:26 05/05/2026 | |
| 256 | ATOM/USD | $1.90 | $4,991.20 | 22:57:08 05/05/2026 | |
| 257 | ATOM/ATONE | $1.86 | $4,804.16 | 20:10:45 05/05/2026 | |
| 258 | ATOM/ETH | $1.88 | $4,759.53 | 22:47:23 05/05/2026 | |
| 259 | ATOM/USDC | $1.87 | $4,578.96 | 22:59:56 05/05/2026 | |
| 260 | ATOM/BTC | $1.86 | $4,468.89 | 22:59:53 05/05/2026 | |
| 261 | ATOM/USDC | $1.91 | $4,312.47 | 22:56:24 05/05/2026 | |
| 262 | ATOM/XBT | $1.87 | $4,280.40 | 22:59:56 05/05/2026 | |
| 263 | ATOM/USD | $1.88 | $3,924.57 | 22:59:53 05/05/2026 | |
| 264 | ATOM/CRO | $1.87 | $3,900.56 | 22:54:07 05/05/2026 | |
| 265 | ATOM/USDC | $1.87 | $3,685.63 | 22:59:53 05/05/2026 | |
| 266 | ATOM/P2P | $1.87 | $3,650.42 | 22:11:37 05/05/2026 | |
| 267 | ATOM/USDT | $1.86 | $3,612.82 | 23:00:19 05/05/2026 | |
| 268 | ATOM/USDT | $1.87 | $3,581.85 | 23:00:10 05/05/2026 | |
| 269 | ATOM/USDT | $1.87 | $3,419.00 | 22:54:15 05/05/2026 | |
| 270 | ATOM/USDT | $1.86 | $3,085.13 | 23:03:49 05/05/2026 | |
| 271 | ATOM/USDT | $1.87 | $2,540.06 | 22:57:12 05/05/2026 | |
| 272 | ATOM/USD | $1.87 | $2,523.28 | 22:57:17 05/05/2026 | |
| 273 | ATOM/USDT | $1.87 | $2,501.33 | 22:48:12 05/05/2026 | |
| 274 | ATOM/USDT | $1.86 | $2,491.24 | 22:57:10 05/05/2026 | |
| 275 | ATOM/USDC | $1.87 | $2,244.05 | 22:57:37 05/05/2026 | |
| 276 | WCRO/ATOM | $0.06965 | $2,116.87 | 22:58:13 05/05/2026 | |
| 277 | ATOM/USDT | $1.86 | $2,027.47 | 23:00:09 05/05/2026 | |
| 278 | ATOM/EUR | $1.86 | $1,717.64 | 22:56:24 05/05/2026 | |
| 279 | SCRT/ATOM | $0.1053 | $1,673.88 | 22:56:22 05/05/2026 | |
| 280 | ATOM/IDR | $1.87 | $1,562.53 | 23:00:11 05/05/2026 | |
| 281 | ATOM/USDT | $1.86 | $1,562.52 | 23:00:11 05/05/2026 | |
| 282 | ATOM/USDT | $1.88 | $1,463.40 | 22:56:49 05/05/2026 | |
| 283 | ATOM/USDT | $1.86 | $1,453.42 | 23:00:14 05/05/2026 | |
| 284 | ATOM/GBP | $1.87 | $1,306.82 | 22:57:12 05/05/2026 | |
| 285 | RIO/ATOM | $0.1295 | $1,281.31 | 22:50:27 05/05/2026 | |
| 286 | ATOM/USD | $1.87 | $1,197.24 | 22:56:24 05/05/2026 | |
| 287 | ATOM/INR | $1.90 | $1,131.52 | 22:54:11 05/05/2026 | |
| 288 | ATOM/JUNO | $1.86 | $1,030.02 | 22:50:27 05/05/2026 | |
| 289 | ATOM/STARS | $1.87 | $1,001.92 | 22:58:27 05/05/2026 | |
| 290 | NTRN/ATOM | $0.003213 | $948.73 | 22:57:08 05/05/2026 | |
| 291 | LUNC/ATOM | $0.0001131 | $833.71 | 22:57:37 05/05/2026 | |
| 292 | ATOM/IDR | $1.92 | $824.33 | 22:59:54 05/05/2026 | |
| 293 | ATOM/USDT | $1.86 | $735.64 | 23:00:15 05/05/2026 | |
| 294 | ATOM/WBNB | $1.88 | $731.04 | 22:56:16 05/05/2026 | |
| 295 | ATOM/INR | $1.90 | $724.18 | 22:54:08 05/05/2026 | |
| 296 | ATOM/EUR | $1.88 | $615.40 | 22:54:07 05/05/2026 | |
| 297 | ATOM/CRO | $1.87 | $573.57 | 22:53:55 05/05/2026 | |
| 298 | ATOM/BTC | $1.88 | $569.65 | 22:57:11 05/05/2026 | |
| 299 | ATOM/USD | $1.90 | $540.85 | 22:59:54 05/05/2026 | |
| 300 | ATOM/JPY | $1.87 | $465.60 | 22:57:07 05/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,898,754 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.