Cosmos ATOM
Xếp hạng #61
16:29:00 23/08/2026
Giá Cosmos (ATOM)
$1.56 -1.56%
0.00002038 BTC
40,365 VND
Thấp: $1.52
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.56 | $808,087,058 | 16:00:09 23/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.55 | $83,365,584 | 16:00:15 23/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.55 | $49,565,704 | 16:00:15 23/08/2026 |
| 4 |  MEXC |
ATOM/USDT | $1.55 | $21,723,671 | 15:57:15 23/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.55 | $20,001,913 | 16:00:17 23/08/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.55 | $20,001,492 | 16:00:16 23/08/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.55 | $20,001,492 | 16:00:16 23/08/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.56 | $19,868,331 | 15:51:16 23/08/2026 |
| 9 |  Binance |
ATOM/USDT | $1.56 | $16,701,175 | 15:54:17 23/08/2026 |
| 10 |  MGBX |
ATOM/USDT | $1.55 | $16,625,796 | 15:57:16 23/08/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.56 | $13,237,468 | 15:54:15 23/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.55 | $10,651,455 | 16:00:08 23/08/2026 |
| 13 |  LBank |
ATOM/USDT | $1.55 | $9,543,194 | 15:57:16 23/08/2026 |
| 14 |  BitDelta |
ATOM/USDT | $1.56 | $9,211,035 | 16:00:16 23/08/2026 |
| 15 |  Echobit |
ATOM/USDT | $1.55 | $8,984,183 | 15:57:16 23/08/2026 |
| 16 |  Batonex |
ATOM/USDT | $1.55 | $8,626,881 | 16:00:16 23/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.56 | $8,017,293 | 16:00:15 23/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.55 | $7,059,856 | 15:51:15 23/08/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.55 | $6,883,820 | 15:57:18 23/08/2026 |
| 20 |  WOO X Pro |
ATOM/USDT | $1.55 | $5,983,182 | 16:00:16 23/08/2026 |
| 21 |  Ourbit |
ATOM/USDT | $1.55 | $5,686,517 | 15:57:16 23/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.56 | $5,486,424 | 15:54:15 23/08/2026 |
| 23 |  BTCC |
ATOM/USDT | $1.56 | $5,329,883 | 15:57:16 23/08/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.56 | $4,944,730 | 15:54:16 23/08/2026 |
| 25 |  Bybit |
ATOM/USDT | $1.56 | $4,497,523 | 15:54:17 23/08/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.55 | $4,088,762 | 15:57:17 23/08/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.55 | $4,071,264 | 15:57:15 23/08/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.55 | $3,908,749 | 15:57:15 23/08/2026 |
| 29 |  CEEX exchange |
ATOM/USDT | $1.56 | $3,884,975 | 16:00:09 23/08/2026 |
| 30 |  YEX |
ATOM/USDT | $1.55 | $3,681,267 | 16:00:16 23/08/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.55 | $3,624,614 | 16:00:17 23/08/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.56 | $3,244,394 | 15:57:08 23/08/2026 |
| 33 |  BingX |
ATOM/USDT | $1.55 | $3,122,789 | 15:57:18 23/08/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.55 | $2,814,631 | 15:57:18 23/08/2026 |
| 35 |  Deepcoin |
ATOM/USDT | $1.56 | $2,750,491 | 15:57:15 23/08/2026 |
| 36 |  CoinChief |
ATOM/USDT | $1.56 | $2,736,810 | 15:57:16 23/08/2026 |
| 37 |  BitradeX |
ATOM/USDT | $1.55 | $2,560,155 | 15:57:15 23/08/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.55 | $2,321,086 | 15:57:18 23/08/2026 |
| 39 |  Poloniex |
ATOM/USDT | $1.56 | $2,189,741 | 15:59:53 23/08/2026 |
| 40 | Binance |
ATOM/USDT | $1.56 | $2,132,931 | 15:56:42 23/08/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.55 | $2,037,443 | 15:57:15 23/08/2026 |
| 42 |  BITmarkets |
ATOM/USDT | $1.55 | $2,005,928 | 16:00:15 23/08/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.55 | $2,005,881 | 16:00:15 23/08/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.55 | $1,848,466 | 16:00:11 23/08/2026 |
| 45 | YEX |
ATOM/USDT | $1.56 | $1,708,213 | 16:00:09 23/08/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.55 | $1,530,120 | 15:57:34 23/08/2026 |
| 47 |  DigiFinex |
ATOM/USDT | $1.55 | $1,447,118 | 16:00:16 23/08/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.55 | $1,349,049 | 15:57:22 23/08/2026 |
| 49 | Echobit |
ATOM/USDT | $1.56 | $1,339,657 | 15:57:09 23/08/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.56 | $1,249,176 | 15:54:08 23/08/2026 |
| 51 |  Aivora Exchange |
ATOM/USDT | $1.56 | $1,247,200 | 16:00:13 23/08/2026 |
| 52 |  YUBIT |
ATOM/USDT | $1.55 | $1,229,172 | 15:57:15 23/08/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.55 | $1,137,884 | 16:00:16 23/08/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $1.56 | $1,132,477 | 16:00:15 23/08/2026 |
| 55 |  UZX |
ATOM/USDT | $1.56 | $1,131,280 | 15:57:11 23/08/2026 |
| 56 | BTCC |
ATOM/USDT | $1.56 | $1,066,191 | 15:57:09 23/08/2026 |
| 57 |  4E |
ATOM/USDT | $1.56 | $1,057,842 | 16:00:11 23/08/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.55 | $1,027,692 | 15:57:15 23/08/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.56 | $1,001,937 | 16:00:07 23/08/2026 |
| 60 |  ASTX |
ATOM/USDT | $1.55 | $989,684 | 16:00:15 23/08/2026 |
| 61 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,695 | 16:00:17 23/08/2026 |
| 62 | WhiteBIT |
ATOM/USDT | $1.56 | $979,815 | 15:51:08 23/08/2026 |
| 63 |  Grvt |
ATOM/USDT | $1.56 | $966,018 | 15:39:19 23/08/2026 |
| 64 |  Phemex |
ATOM/USDT | $1.55 | $948,500 | 15:57:16 23/08/2026 |
| 65 | CoinW |
ATOM/USDT | $1.56 | $904,970 | 15:57:09 23/08/2026 |
| 66 | Biconomy.com |
ATOM/USDT | $1.56 | $885,921 | 15:57:12 23/08/2026 |
| 67 | BlockFin |
ATOM/USDT | $1.55 | $823,823 | 16:00:15 23/08/2026 |
| 68 | Toobit |
ATOM/USDT | $1.55 | $816,478 | 15:57:12 23/08/2026 |
| 69 |  x.me Exchange |
ATOM/USDT | $1.55 | $776,945 | 15:57:18 23/08/2026 |
| 70 |  BitGW Exchange |
ATOM/USDT | $1.56 | $776,036 | 15:54:11 23/08/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.56 | $748,174 | 15:57:13 23/08/2026 |
| 72 |  Bitget |
ATOM/USDT | $1.56 | $745,673 | 15:54:15 23/08/2026 |
| 73 |  Cofinex |
ATOM/USDT | $1.55 | $745,109 | 16:00:15 23/08/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.56 | $740,668 | 15:57:11 23/08/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.56 | $733,505 | 15:56:59 23/08/2026 |
| 76 |  Ekbit |
ATOM/USDT | $1.55 | $727,118 | 16:00:16 23/08/2026 |
| 77 |  OKX |
ATOM/USDT | $1.56 | $709,746 | 15:56:24 23/08/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.56 | $705,815 | 16:00:09 23/08/2026 |
| 79 |  KuCoin |
ATOM/USDT | $1.56 | $703,795 | 15:45:53 23/08/2026 |
| 80 | YUBIT |
ATOM/USDT | $1.56 | $689,603 | 15:57:09 23/08/2026 |
| 81 | Phemex |
ATOM/USDT | $1.55 | $643,773 | 15:57:09 23/08/2026 |
| 82 |  EVEDEX |
ATOM/USD | $1.56 | $634,789 | 16:03:15 23/08/2026 |
| 83 | MEXC |
ATOM/USDT | $1.56 | $618,681 | 15:48:07 23/08/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.56 | $613,621 | 16:00:11 23/08/2026 |
| 85 |  BloFin |
ATOM/USDT | $1.55 | $603,415 | 15:57:08 23/08/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.54 | $589,118 | 15:56:23 23/08/2026 |
| 87 |  EdgeX |
ATOM/USDC | $1.56 | $575,343 | 16:03:16 23/08/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.56 | $551,625 | 15:54:11 23/08/2026 |
| 89 |  GroveX |
ATOM/USDT | $1.56 | $546,816 | 16:00:11 23/08/2026 |
| 90 |  Hyperliquid |
ATOM/USDC | $1.56 | $542,810 | 15:54:26 23/08/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.56 | $509,365 | 16:00:14 23/08/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.55 | $503,771 | 15:57:17 23/08/2026 |
| 93 | Bybit |
ATOM/USDT | $1.56 | $494,515 | 15:54:12 23/08/2026 |
| 94 | B2Z Exchange |
ATOM/USD | $1.56 | $493,217 | 16:00:12 23/08/2026 |
| 95 | BITmarkets |
ATOM/USD | $1.56 | $493,183 | 16:00:12 23/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.56 | $463,257 | 16:00:16 23/08/2026 |
| 97 |  Gate |
ATOM/USDT | $1.56 | $461,762 | 15:54:20 23/08/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.55 | $452,074 | 15:57:12 23/08/2026 |
| 99 | Binance |
ATOM/USDC | $1.56 | $451,299 | 15:56:54 23/08/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.55 | $420,464 | 16:00:16 23/08/2026 |
| 101 | LBank |
ATOM/USDT | $1.56 | $401,356 | 15:57:08 23/08/2026 |
| 102 | BVOX |
ATOM/USDT | $1.56 | $374,327 | 15:57:09 23/08/2026 |
| 103 | Hotcoin |
ATOM/USDT | $1.56 | $353,969 | 15:51:16 23/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.55 | $346,925 | 15:57:12 23/08/2026 |
| 105 | KuCoin |
ATOM/USDT | $1.56 | $342,611 | 15:54:19 23/08/2026 |
| 106 | Tapbit |
ATOM/USDT | $1.55 | $327,391 | 15:57:11 23/08/2026 |
| 107 |  Hibt |
ATOM/USDT | $1.56 | $307,392 | 15:54:11 23/08/2026 |
| 108 |  LATOKEN |
ATOM/USDT | $1.54 | $292,919 | 15:57:07 23/08/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.56 | $290,956 | 16:00:07 23/08/2026 |
| 110 |  CoinTR |
ATOM/USDT | $1.55 | $287,522 | 15:57:09 23/08/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.56 | $271,279 | 15:57:07 23/08/2026 |
| 112 | Phemex |
ATOM/USDC | $1.56 | $234,298 | 15:57:09 23/08/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.56 | $231,556 | 16:00:12 23/08/2026 |
| 114 | BITmarkets |
ATOM/USDT | $1.56 | $226,202 | 16:00:12 23/08/2026 |
| 115 | B2Z Exchange |
ATOM/USDT | $1.56 | $226,201 | 16:00:12 23/08/2026 |
| 116 | BTSE |
ATOM/USDT | $1.56 | $225,940 | 15:57:08 23/08/2026 |
| 117 | TruBit Pro Exchange |
ATOM/USDT | $1.56 | $223,835 | 16:00:08 23/08/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.61 | $214,584 | 16:00:31 23/08/2026 |
| 119 | ASTX |
ATOM/USDT | $1.56 | $213,155 | 16:00:09 23/08/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.56 | $211,169 | 15:57:09 23/08/2026 |
| 121 | Gate |
ATOM/USDT | $1.56 | $208,414 | 15:56:54 23/08/2026 |
| 122 | FameEX |
ATOM/USDT | $1.56 | $190,667 | 15:57:09 23/08/2026 |
| 123 |  Picol |
ATOM/USDT | $1.56 | $186,593 | 16:00:12 23/08/2026 |
| 124 |  Coinbase International Exchange |
ATOM/USDC | $1.56 | $182,321 | 16:00:16 23/08/2026 |
| 125 | CZR Exchange |
ATOM/USDT | $1.56 | $176,889 | 15:57:11 23/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.52 | $174,293 | 16:00:10 23/08/2026 |
| 127 |  Kraken |
ATOM/USD | $1.56 | $157,187 | 15:59:54 23/08/2026 |
| 128 | KoinBX |
ATOM/USDT | $1.56 | $154,401 | 16:00:31 23/08/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.52 | $151,709 | 15:59:53 23/08/2026 |
| 130 |  XBO.com |
ATOM/USDT | $1.56 | $141,418 | 15:57:07 23/08/2026 |
| 131 | idax exchange |
ATOM/USDC | $1.56 | $135,266 | 16:00:09 23/08/2026 |
| 132 | WHXEX |
ATOM/USDC | $1.56 | $135,257 | 16:00:09 23/08/2026 |
| 133 | Koinbay |
ATOM/USDC | $1.56 | $135,186 | 15:57:11 23/08/2026 |
| 134 | BingX |
ATOM/USDT | $1.56 | $133,496 | 15:57:07 23/08/2026 |
| 135 |  BtcTurk | Kripto |
ATOM/TRY | $1.55 | $133,134 | 15:56:53 23/08/2026 |
| 136 | WhiteBIT |
ATOM/TRY | $1.55 | $132,595 | 15:51:08 23/08/2026 |
| 137 | BloFin |
ATOM/USDT | $1.56 | $128,482 | 15:48:16 23/08/2026 |
| 138 |  CoinEx |
ATOM/USDT | $1.56 | $123,751 | 15:57:15 23/08/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $1.56 | $117,591 | 15:51:08 23/08/2026 |
| 140 | WhiteBIT |
ATOM/USDC | $1.56 | $113,642 | 15:51:08 23/08/2026 |
| 141 |  Bitunix |
ATOM/USDT | $1.56 | $110,436 | 15:57:11 23/08/2026 |
| 142 |  HTX |
ATOM/USDT | $1.55 | $107,056 | 15:36:19 23/08/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.56 | $107,048 | 16:00:08 23/08/2026 |
| 144 | Bitget |
ATOM/USDT | $1.56 | $104,140 | 15:55:07 23/08/2026 |
| 145 |  Aster |
ATOM/USDT | $1.55 | $100,703 | 15:54:15 23/08/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.56 | $98,198.32 | 16:00:07 23/08/2026 |
| 147 |  Bit2Me |
ATOM/EUR | $1.55 | $95,986.94 | 15:57:08 23/08/2026 |
| 148 | Kraken |
ATOM/EUR | $1.55 | $95,918.55 | 15:59:54 23/08/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.55 | $93,367.43 | 16:00:16 23/08/2026 |
| 150 | Pionex |
ATOM/USDT | $1.55 | $88,393.41 | 15:57:17 23/08/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.56 | $83,552.28 | 15:57:10 23/08/2026 |
| 152 |  ZKE |
ATOM/USDC | $1.56 | $81,159.41 | 16:00:09 23/08/2026 |
| 153 |  FMFW.io |
ATOM/USD | $1.56 | $79,509.07 | 16:00:11 23/08/2026 |
| 154 |  Mandala Exchange |
ATOM/USDT | $1.56 | $79,506.11 | 16:00:16 23/08/2026 |
| 155 |  HitBTC |
ATOM/USDT | $1.56 | $79,503.58 | 16:00:12 23/08/2026 |
| 156 |  Gleec BTC |
ATOM/USDT | $1.56 | $79,503.58 | 16:00:11 23/08/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.56 | $79,012.78 | 16:00:09 23/08/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.56 | $79,007.98 | 16:00:07 23/08/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.56 | $79,007.64 | 16:00:09 23/08/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.56 | $78,535.82 | 15:57:11 23/08/2026 |
| 161 |  CRMClick |
ATOM/USDT | $1.56 | $78,396.71 | 16:00:08 23/08/2026 |
| 162 | HTX |
ATOM/USDT | $1.56 | $78,386.93 | 15:59:54 23/08/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.56 | $77,679.69 | 15:45:08 23/08/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.56 | $75,483.63 | 15:57:12 23/08/2026 |
| 165 |  Variational |
ATOM/USDC | $1.55 | $64,511.94 | 16:03:17 23/08/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.55 | $59,151.08 | 15:57:09 23/08/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.56 | $56,649.76 | 15:57:07 23/08/2026 |
| 168 |  Crypto.com Exchange |
ATOM/USD | $1.56 | $56,638.62 | 15:57:07 23/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.56 | $52,769.95 | 15:57:09 23/08/2026 |
| 170 |  WEEX |
ATOM/USDC | $1.56 | $51,730.35 | 15:57:10 23/08/2026 |
| 171 | Cofinex |
ATOM/USDT | $1.56 | $50,938.26 | 16:00:07 23/08/2026 |
| 172 | OKX |
ATOM/USDC | $1.56 | $50,182.96 | 15:56:24 23/08/2026 |
| 173 | XBO.com |
ATOM/USD | $1.56 | $49,448.76 | 15:57:07 23/08/2026 |
| 174 |  Bitcastle |
ATOM/USDT | $1.56 | $48,737.81 | 16:00:10 23/08/2026 |
| 175 | CoinEx |
ATOM/USDT | $1.56 | $48,035.33 | 15:59:23 23/08/2026 |
| 176 | ZKE |
ATOM/USDT | $1.56 | $47,407.67 | 16:00:09 23/08/2026 |
| 177 | Binance |
ATOM/TRY | $1.55 | $46,256.56 | 15:56:42 23/08/2026 |
| 178 |  Bitvavo |
ATOM/EUR | $1.55 | $44,638.36 | 15:57:08 23/08/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.56 | $39,731.19 | 15:57:09 23/08/2026 |
| 180 | BitTap |
ATOM/USDT | $1.56 | $39,314.91 | 15:54:11 23/08/2026 |
| 181 |  TxFlow |
ATOM/USDC | $1.56 | $38,792.41 | 16:00:29 23/08/2026 |
| 182 |  Coincall |
ATOM/USD | $1.56 | $38,150.46 | 16:03:17 23/08/2026 |
| 183 |  Paribu |
ATOM/TRY | $1.55 | $36,777.73 | 15:59:23 23/08/2026 |
| 184 | Binance |
ATOM/BTC | $1.56 | $36,281.21 | 15:56:42 23/08/2026 |
| 185 | Bitrue |
ATOM/USDC | $1.56 | $34,177.74 | 15:57:12 23/08/2026 |
| 186 | Gate |
ATOM/USDC | $1.56 | $33,268.57 | 15:56:54 23/08/2026 |
| 187 |  Bitso |
ATOM/USD | $1.55 | $33,037.07 | 15:58:23 23/08/2026 |
| 188 | Osmosis |
ATOM/stATOM | $1.55 | $32,067.05 | 15:34:02 23/08/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.56 | $32,034.11 | 15:59:33 23/08/2026 |
| 190 |  CEX.IO |
ATOM/USDT | $1.56 | $30,532.01 | 15:57:09 23/08/2026 |
| 191 | Kraken |
ATOM/USDT | $1.56 | $29,709.19 | 15:59:54 23/08/2026 |
| 192 | Bitrue |
ATOM/ADA | $1.56 | $28,385.03 | 15:57:12 23/08/2026 |
| 193 | Coinbase Exchange |
ATOM/USDT | $1.56 | $28,168.74 | 15:56:59 23/08/2026 |
| 194 |  BiFinance |
ATOM/USDT | $1.56 | $27,978.05 | 15:57:07 23/08/2026 |
| 195 | MEXC |
ATOM/USDC | $1.56 | $27,558.72 | 15:48:07 23/08/2026 |
| 196 |  Coinstore |
ATOM/USDT | $1.55 | $27,377.78 | 16:00:11 23/08/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.55 | $24,532.92 | 15:57:09 23/08/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.55 | $23,049.98 | 16:00:09 23/08/2026 |
| 199 | BtcTurk | Kripto |
ATOM/USDT | $1.56 | $22,201.10 | 15:56:53 23/08/2026 |
| 200 | B2Z Exchange |
ATOM/USDC | $1.56 | $22,079.16 | 16:00:12 23/08/2026 |
| 201 | BITmarkets |
ATOM/USDC | $1.56 | $22,076.69 | 16:00:12 23/08/2026 |
| 202 |  Binance TR |
ATOM/TRY | $1.55 | $21,099.21 | 15:57:09 23/08/2026 |
| 203 | Deepcoin |
ATOM/USDT | $1.56 | $20,691.31 | 15:57:08 23/08/2026 |
| 204 | Osmosis |
ATOM/OSMO | $1.56 | $19,036.34 | 15:57:12 23/08/2026 |
| 205 |  Ulink |
ATOM/USDT | $4.64 | $15,614.77 | 16:00:17 23/08/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.56 | $14,714.89 | 15:57:07 23/08/2026 |
| 207 | KuCoin |
ATOM/BTC | $1.56 | $14,409.85 | 15:56:53 23/08/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.56 | $14,085.17 | 15:56:59 23/08/2026 |
| 209 | LeveX |
ATOM/USDT | $1.56 | $13,821.99 | 16:00:11 23/08/2026 |
| 210 |  VVS Finance |
WCRO/ATOM | $0.05692 | $13,791.59 | 15:26:48 23/08/2026 |
| 211 | Bit2Me |
ATOM/USDC | $1.55 | $13,628.46 | 15:57:08 23/08/2026 |
| 212 | Kraken |
ATOM/USDC | $1.55 | $13,359.17 | 15:59:54 23/08/2026 |
| 213 | Crypto.com Exchange |
ATOM/CRO | $1.56 | $12,942.45 | 15:57:07 23/08/2026 |
| 214 | SunX |
ATOM/USDT | $1.55 | $11,799.30 | 16:00:18 23/08/2026 |
| 215 |  dYdX v4 |
ATOM/USD | $1.56 | $11,686.67 | 16:04:19 23/08/2026 |
| 216 | WEEX |
ATOM/USDT | $1.56 | $11,569.86 | 15:57:10 23/08/2026 |
| 217 | Binance |
ATOM/EUR | $1.56 | $10,249.06 | 15:56:42 23/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.56 | $9,618.16 | 15:48:07 23/08/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.56 | $9,543.61 | 15:56:59 23/08/2026 |
| 220 |  Extended |
ATOM/USD | $1.53 | $9,323.33 | 16:03:17 23/08/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.56 | $8,965.03 | 15:45:53 23/08/2026 |
| 222 |  PrimeXBT |
ATOM/USDT | $1.55 | $8,879.99 | 16:00:16 23/08/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.56 | $8,723.99 | 15:57:07 23/08/2026 |
| 224 | OKX |
ATOM/USD | $1.55 | $8,457.68 | 15:56:53 23/08/2026 |
| 225 | KuCoin |
ATOM/USDC | $1.56 | $8,402.35 | 15:45:53 23/08/2026 |
| 226 | OKX |
ATOM/EUR | $1.56 | $7,699.78 | 15:56:24 23/08/2026 |
| 227 |  AEGET |
ATOM/USDT | $1.55 | $7,582.82 | 16:00:15 23/08/2026 |
| 228 | Niza.io |
ATOM/USDT | $1.56 | $7,514.62 | 15:57:09 23/08/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.56 | $7,163.45 | 16:03:17 23/08/2026 |
| 230 |  Koinpark |
ATOM/INR | $1.63 | $6,843.72 | 15:57:07 23/08/2026 |
| 231 | Crypto.com Exchange |
ATOM/USD | $1.54 | $6,670.67 | 10:12:17 23/08/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.01612 | $6,052.84 | 15:50:23 23/08/2026 |
| 233 | Coinbase Exchange |
ATOM/BTC | $1.55 | $5,450.34 | 15:56:59 23/08/2026 |
| 234 |  Coinone |
ATOM/KRW | $1.54 | $4,908.12 | 15:59:53 23/08/2026 |
| 235 | Osmosis |
ATOM/USDC | $1.55 | $4,631.01 | 15:50:17 23/08/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.56 | $4,601.28 | 15:52:04 23/08/2026 |
| 237 | Kraken |
ATOM/XBT | $1.56 | $4,530.05 | 15:59:54 23/08/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.5385 | $4,200.88 | 15:50:05 23/08/2026 |
| 239 | Bybit |
ATOM/USDC | $1.56 | $4,077.04 | 15:54:12 23/08/2026 |
| 240 |  CoinDCX |
ATOM/INR | $1.59 | $4,040.69 | 16:00:07 23/08/2026 |
| 241 | Gate |
ATOM/BTC | $1.56 | $3,834.52 | 15:56:24 23/08/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.54 | $3,551.70 | 15:50:23 23/08/2026 |
| 243 |  Gemini |
ATOM/USD | $1.55 | $3,314.96 | 15:59:54 23/08/2026 |
| 244 | Kraken |
ATOM/GBP | $1.56 | $3,227.05 | 15:59:54 23/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.55 | $3,087.39 | 15:40:03 23/08/2026 |
| 246 |  ADEN |
ATOM/USDT | $1.55 | $3,085.56 | 16:04:01 23/08/2026 |
| 247 |  Blynex |
ATOM/USDT | $1.56 | $2,942.67 | 15:57:11 23/08/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.56 | $2,931.39 | 15:59:23 23/08/2026 |
| 249 | CoinEx |
ATOM/USDC | $1.56 | $2,779.63 | 15:59:23 23/08/2026 |
| 250 | Kraken |
ATOM/ETH | $1.56 | $2,742.33 | 15:59:23 23/08/2026 |
| 251 |  CoinMy |
ATOM/USDT | $1.60 | $2,658.76 | 16:00:15 23/08/2026 |
| 252 |  AlphaX |
ATOM/USDT | $1.56 | $2,582.73 | 16:00:17 23/08/2026 |
| 253 |  Foxbit |
ATOM/BRL | $1.54 | $2,344.06 | 16:00:07 23/08/2026 |
| 254 |  Helix |
stATOM/ATOM | $3.05 | $2,333.36 | 15:57:09 23/08/2026 |
| 255 |  Bitbank |
ATOM/JPY | $1.54 | $2,161.41 | 15:57:11 23/08/2026 |
| 256 |  Bitkub |
ATOM/THB | $1.54 | $2,109.66 | 15:57:09 23/08/2026 |
| 257 | BITmarkets |
ATOM/IDR | $1.55 | $2,003.81 | 16:00:12 23/08/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.55 | $1,999.91 | 14:56:23 23/08/2026 |
| 259 | Osmosis |
ATOM/JUNO | $1.55 | $1,849.85 | 15:50:05 23/08/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.56 | $1,795.57 | 16:00:11 23/08/2026 |
| 261 | TRIV |
ATOM/USDT | $1.56 | $1,795.50 | 16:00:11 23/08/2026 |
| 262 | Osmosis |
ATOM/CRO | $1.57 | $1,740.60 | 15:05:49 23/08/2026 |
| 263 | CEX.IO |
ATOM/USDC | $1.56 | $1,694.77 | 15:57:09 23/08/2026 |
| 264 | Koinpark |
ATOM/USDT | $1.56 | $1,647.08 | 15:57:07 23/08/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.55 | $1,398.40 | 15:59:53 23/08/2026 |
| 266 | BitMart |
ATOM/USDT | $1.58 | $1,344.49 | 15:42:07 23/08/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.56 | $1,321.15 | 15:54:08 23/08/2026 |
| 268 |  Tokocrypto |
ATOM/USDT | $1.56 | $1,296.68 | 15:57:12 23/08/2026 |
| 269 | Crypto.com Exchange |
ATOM/BTC | $1.52 | $1,271.43 | 15:57:07 23/08/2026 |
| 270 | CoinMy |
ATOM/USDT | $1.53 | $1,104.06 | 16:00:13 23/08/2026 |
| 271 |  Flipster |
ATOM/USDT | $1.55 | $1,044.29 | 16:00:16 23/08/2026 |
| 272 | WOO X Pro |
ATOM/USDT | $1.58 | $1,029.92 | 15:42:07 23/08/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.56 | $995.76 | 15:37:57 23/08/2026 |
| 274 |  Dzengi |
ATOM/USD | $1.55 | $835.87 | 16:00:07 23/08/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.56 | $811.33 | 15:57:09 23/08/2026 |
| 276 |  Bybit EU |
ATOM/USDC | $1.55 | $632.34 | 15:57:12 23/08/2026 |
| 277 | Osmosis |
ATOM/USDC | $1.60 | $611.89 | 15:48:04 23/08/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.55 | $586.26 | 15:40:03 23/08/2026 |
| 279 | Osmosis |
ATOM/XPRT | $1.55 | $511.50 | 14:09:54 23/08/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.55 | $457.15 | 16:00:08 23/08/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.05143 | $352.14 | 15:23:41 23/08/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.56 | $341.39 | 15:57:09 23/08/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.56 | $281.54 | 15:45:36 23/08/2026 |
| 284 |  Young Platform |
ATOM/EUR | $1.55 | $254.46 | 15:57:11 23/08/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.55 | $246.64 | 13:06:44 23/08/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.55 | $230.96 | 15:33:37 23/08/2026 |
| 287 | Mandala Exchange |
ATOM/USDT | $1.55 | $228.49 | 16:00:17 23/08/2026 |
| 288 | Gleec BTC |
ATOM/USDT | $1.55 | $228.49 | 16:00:15 23/08/2026 |
| 289 |  EXMO |
ATOM/USDC | $1.43 | $178.59 | 15:57:07 23/08/2026 |
| 290 | Osmosis |
ATOM/HUAHUA | $1.55 | $171.25 | 14:43:10 23/08/2026 |
| 291 |  BabySwap |
ATOM/USDT | $1.55 | $170.79 | 15:38:53 23/08/2026 |
| 292 |  ZebPay |
ATOM/INR | $1.60 | $147.07 | 15:57:11 23/08/2026 |
| 293 | Osmosis |
ATOM/stATOM | $1.56 | $126.44 | 08:25:35 23/08/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005254 | $121.88 | 14:53:28 23/08/2026 |
| 295 |  Indodax |
ATOM/IDR | $1.52 | $120.11 | 15:59:25 23/08/2026 |
| 296 |  WOO X |
ATOM/USDT | $1.56 | $99.94 | 15:54:21 23/08/2026 |
| 297 | Binance.US |
ATOM/USD | $1.55 | $91.73 | 15:59:53 23/08/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.55 | $69.87 | 15:58:20 23/08/2026 |
| 299 | Osmosis |
ATOM/BTSG | $1.55 | $65.03 | 12:16:28 23/08/2026 |
| 300 | Bitazza |
ATOM/THB | $1.53 | $46.86 | 16:00:12 23/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 23/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,087,058 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.