Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,185,824,684,149 Khối lượng (24h): $50,902,981,161 Thị phần: BTC: 58.3%, ETH: 9.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 19:38:00 20/06/2026
Giá Cosmos (ATOM)
$1.79 -1.27%
0.00002816 BTC 47,319 VND
Thấp: $1.79 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.78 $49,484,317 19:00:08 20/06/2026
2 Echobit Echobit ATOM/USDT $1.78 $45,798,877 18:57:16 20/06/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,477,470 18:57:22 20/06/2026
4 KTX KTX ATOM/USDT $1.78 $31,800,514 19:00:16 20/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $29,963,796 19:00:15 20/06/2026
6 WHXEX WHXEX ATOM/USDT $1.78 $27,760,317 18:57:16 20/06/2026
7 idax exchange idax exchange ATOM/USDT $1.78 $27,699,169 19:00:17 20/06/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.79 $11,715,007 18:54:15 20/06/2026
9 AscendEX AscendEX ATOM/USDT $1.78 $9,644,405 18:57:22 20/06/2026
10 Binance Binance ATOM/USDT $1.79 $7,858,702 18:54:16 20/06/2026
11 OrangeX OrangeX ATOM/USDT $1.79 $6,673,790 18:51:15 20/06/2026
12 Batonex Batonex ATOM/USDT $1.78 $6,306,094 19:00:16 20/06/2026
13 LBank LBank ATOM/USDT $1.78 $6,064,768 18:57:16 20/06/2026
14 MEXC MEXC ATOM/USDT $1.78 $5,846,769 18:57:16 20/06/2026
15 CEEX exchange CEEX exchange ATOM/USDT $1.79 $5,701,295 19:00:07 20/06/2026
16 AstralX AstralX ATOM/USDT $1.78 $5,014,187 19:00:15 20/06/2026
17 Bybit Bybit ATOM/USDT $1.79 $4,864,399 18:54:16 20/06/2026
18 WOO X Pro WOO X Pro ATOM/USDT $1.78 $4,852,436 18:57:16 20/06/2026
19 Ju.com Ju.com ATOM/USDT $1.78 $4,753,674 19:00:23 20/06/2026
20 CoinMy CoinMy ATOM/USDT $1.78 $4,638,925 19:00:16 20/06/2026
21 COINSPACE COINSPACE ATOM/USDT $1.78 $4,374,799 19:00:08 20/06/2026
22 CoinW CoinW ATOM/USDT $1.78 $4,371,931 18:57:18 20/06/2026
23 CoinP CoinP ATOM/USDT $1.78 $4,146,128 19:00:18 20/06/2026
24 Grvt Grvt ATOM/USDT $1.80 $3,998,869 16:54:17 20/06/2026
25 CoinChief CoinChief ATOM/USDT $1.78 $3,844,362 18:57:16 20/06/2026
26 FameEX FameEX ATOM/USDT $1.78 $3,770,410 18:57:18 20/06/2026
27 Dmex Dmex ATOM/USD $1.78 $3,560,399 19:03:16 20/06/2026
28 Toobit Toobit ATOM/USDT $1.78 $3,374,329 18:57:15 20/06/2026
29 Coinlocally Coinlocally ATOM/USDT $1.78 $3,078,143 19:00:17 20/06/2026
30 YEX YEX ATOM/USDT $1.78 $2,959,350 19:00:16 20/06/2026
31 CZR Exchange CZR Exchange ATOM/USDT $1.78 $2,823,287 19:00:17 20/06/2026
32 BVOX BVOX ATOM/USDT $1.78 $2,631,529 18:57:15 20/06/2026
33 Tapbit Tapbit ATOM/USDT $1.78 $2,309,594 18:57:15 20/06/2026
34 BiKing BiKing ATOM/USDT $1.78 $2,289,947 18:57:16 20/06/2026
35 AscendEX AscendEX ATOM/USDT $1.80 $2,104,123 18:48:08 20/06/2026
36 BitMart BitMart ATOM/USDT $1.79 $2,088,386 18:57:07 20/06/2026
37 Biconomy.com Biconomy.com ATOM/USDT $1.78 $1,992,947 18:57:15 20/06/2026
38 Ourbit Ourbit ATOM/USDT $1.78 $1,873,913 18:57:16 20/06/2026
39 Poloniex Poloniex ATOM/USDT $1.78 $1,815,505 18:59:53 20/06/2026
40 WOO X Pro WOO X Pro ATOM/USDT $1.78 $1,732,006 19:00:10 20/06/2026
41 Hotcoin Hotcoin ATOM/USDT $1.78 $1,711,417 18:57:19 20/06/2026
42 BTCC BTCC ATOM/USDT $1.79 $1,672,951 18:57:16 20/06/2026
43 MGBX MGBX ATOM/USDT $1.78 $1,601,834 18:57:17 20/06/2026
44 Zoomex Zoomex ATOM/USDT $1.78 $1,471,503 18:57:24 20/06/2026
45 BTSE BTSE ATOM/USDT $1.78 $1,343,957 18:57:18 20/06/2026
46 B2Z Exchange B2Z Exchange ATOM/USD $1.78 $1,297,657 19:00:15 20/06/2026
47 BITmarkets BITmarkets ATOM/USDT $1.78 $1,296,899 19:00:15 20/06/2026
48 Bitbase Bitbase ATOM/USDT $1.79 $1,217,885 18:54:18 20/06/2026
49 BitDelta BitDelta ATOM/USDT $1.78 $1,164,428 19:00:08 20/06/2026
50 BitradeX BitradeX ATOM/USDT $1.78 $1,157,633 18:57:15 20/06/2026
51 Cofinex Cofinex ATOM/USDT $1.78 $1,153,659 19:00:17 20/06/2026
52 Bitget Bitget ATOM/USDT $1.79 $1,144,552 18:54:16 20/06/2026
53 AstralX AstralX ATOM/USDT $1.78 $1,097,380 19:00:11 20/06/2026
54 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,771 19:00:15 20/06/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.78 $864,591 19:00:11 20/06/2026
56 CoinMy CoinMy ATOM/USDT $1.78 $856,054 19:00:07 20/06/2026
57 DigiFinex DigiFinex ATOM/USDT $1.78 $805,614 19:00:16 20/06/2026
58 ASTX ASTX ATOM/USDT $1.78 $796,011 19:00:15 20/06/2026
59 Ekbit Ekbit ATOM/USDT $1.78 $792,211 19:00:16 20/06/2026
60 Bitbase Bitbase ATOM/USDT $1.79 $774,293 18:54:12 20/06/2026
61 BlockFin BlockFin ATOM/USDT $1.78 $771,427 19:00:10 20/06/2026
62 WhiteBIT WhiteBIT ATOM/USDT $1.79 $749,512 18:54:11 20/06/2026
63 Bybit Bybit ATOM/USDT $1.79 $723,426 18:54:11 20/06/2026
64 Binance Binance ATOM/USDT $1.78 $703,189 18:56:54 20/06/2026
65 Coinlocally Coinlocally ATOM/USDT $1.78 $666,386 19:00:11 20/06/2026
66 Bitbaby Bitbaby ATOM/USDT $1.78 $654,561 19:00:19 20/06/2026
67 YEX YEX ATOM/USDT $1.78 $641,252 19:00:12 20/06/2026
68 YUBIT YUBIT ATOM/USDT $1.78 $639,530 18:57:15 20/06/2026
69 EagleX EagleX ATOM/USDT $1.78 $634,345 19:00:15 20/06/2026
70 EasiCoin EasiCoin ATOM/USDT $1.78 $574,264 19:00:16 20/06/2026
71 Phemex Phemex ATOM/USDT $1.78 $557,240 18:57:17 20/06/2026
72 Deepcoin Deepcoin ATOM/USDT $1.78 $545,391 18:57:15 20/06/2026
73 VOOX Exchange VOOX Exchange ATOM/USDT $1.78 $528,619 18:57:16 20/06/2026
74 WEEX WEEX ATOM/USDC $1.79 $517,364 18:57:10 20/06/2026
75 BlockFin BlockFin ATOM/USDT $1.78 $497,327 19:00:15 20/06/2026
76 BitTap BitTap ATOM/USDT $1.78 $497,214 19:00:19 20/06/2026
77 KuCoin KuCoin ATOM/USDT $1.78 $483,116 18:57:19 20/06/2026
78 BloFin BloFin ATOM/USDT $1.79 $462,171 18:57:11 20/06/2026
79 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.78 $450,412 19:00:08 20/06/2026
80 Phemex Phemex ATOM/USDT $1.78 $445,988 18:57:09 20/06/2026
81 KCEX KCEX ATOM/USDT $1.78 $443,667 18:57:15 20/06/2026
82 DigiFinex DigiFinex ATOM/USDT $1.78 $429,061 19:00:07 20/06/2026
83 UZX UZX ATOM/USDT $1.78 $383,285 18:57:08 20/06/2026
84 EagleX EagleX ATOM/USDT $1.78 $378,841 19:00:07 20/06/2026
85 YUBIT YUBIT ATOM/USDT $1.78 $377,443 18:57:07 20/06/2026
86 Hyperliquid Hyperliquid ATOM/USD $1.78 $352,915 18:54:26 20/06/2026
87 KuCoin KuCoin ATOM/USDT $1.78 $351,687 18:56:53 20/06/2026
88 Ju.com Ju.com ATOM/USDT $1.78 $351,649 18:57:09 20/06/2026
89 BTCC BTCC ATOM/USDT $1.79 $351,507 18:57:08 20/06/2026
90 4E 4E ATOM/USDT $1.78 $347,489 19:00:07 20/06/2026
91 CoinW CoinW ATOM/USDT $1.79 $341,990 18:57:11 20/06/2026
92 Echobit Echobit ATOM/USDT $1.78 $329,980 18:57:11 20/06/2026
93 Bithumb Bithumb ATOM/KRW $1.77 $327,937 18:59:54 20/06/2026
94 FameEX FameEX ATOM/USDT $1.78 $318,510 18:57:12 20/06/2026
95 Coinbase Exchange Coinbase Exchange ATOM/USD $1.79 $308,167 18:56:29 20/06/2026
96 Hotcoin Hotcoin ATOM/USDT $1.79 $305,931 18:56:52 20/06/2026
97 Tapbit Tapbit ATOM/USDT $1.78 $300,112 18:57:10 20/06/2026
98 Bitrue Bitrue ATOM/USDT $1.78 $294,833 18:57:16 20/06/2026
99 EVEDEX EVEDEX ATOM/USD $1.78 $289,433 19:03:15 20/06/2026
100 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $286,127 19:00:11 20/06/2026
101 BITmarkets BITmarkets ATOM/USD $1.79 $286,127 19:00:09 20/06/2026
102 Toobit Toobit ATOM/USDT $1.79 $276,532 18:57:08 20/06/2026
103 CoinTR CoinTR ATOM/USDT $1.79 $270,428 18:57:08 20/06/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.78 $269,420 18:57:08 20/06/2026
105 GroveX GroveX ATOM/USDT $1.78 $252,467 19:00:08 20/06/2026
106 HTX HTX ATOM/USDT $1.79 $251,840 18:59:25 20/06/2026
107 CRMClick CRMClick ATOM/USDT $1.79 $251,837 19:00:08 20/06/2026
108 Ourbit Ourbit ATOM/USDT $1.78 $250,299 18:57:08 20/06/2026
109 MEXC MEXC ATOM/USDT $1.79 $250,066 18:57:10 20/06/2026
110 KoinBX KoinBX ATOM/INR $1.95 $246,767 19:00:13 20/06/2026
111 XXKK XXKK ATOM/USDT $1.79 $246,107 18:57:08 20/06/2026
112 XT.COM XT.COM ATOM/USDT $1.78 $244,415 18:57:08 20/06/2026
113 Bitazza Bitazza ATOM/USDT $1.78 $243,395 19:00:11 20/06/2026
114 Biconomy.com Biconomy.com ATOM/USDC $1.79 $239,238 18:57:08 20/06/2026
115 Upbit Upbit ATOM/KRW $1.77 $236,854 18:56:24 20/06/2026
116 BYDFi BYDFi ATOM/USDT $1.78 $214,893 19:00:15 20/06/2026
117 Gate Gate ATOM/USDT $1.79 $209,844 18:54:21 20/06/2026
118 Tebbit Tebbit ATOM/USDT $1.78 $207,800 19:00:16 20/06/2026
119 SuperEx SuperEx ATOM/USDT $1.79 $200,209 19:00:09 20/06/2026
120 AscendEX AscendEX ATOM/USD $1.78 $198,080 18:48:08 20/06/2026
121 B2Z Exchange B2Z Exchange ATOM/USDT $1.78 $193,220 19:00:11 20/06/2026
122 BITmarkets BITmarkets ATOM/USDT $1.78 $193,220 19:00:09 20/06/2026
123 Binance Binance ATOM/USDC $1.79 $192,851 18:56:42 20/06/2026
124 BTSE BTSE ATOM/USDT $1.79 $191,702 18:51:07 20/06/2026
125 ICRYPEX ICRYPEX ATOM/USDT $1.76 $175,281 19:00:08 20/06/2026
126 BitGW Exchange BitGW Exchange ATOM/USDT $1.78 $174,905 18:57:11 20/06/2026
127 Gems Trade Gems Trade ATOM/USDT $1.78 $173,095 19:00:14 20/06/2026
128 Osmosis Osmosis ATOM/USDC $1.77 $172,261 18:59:32 20/06/2026
129 OKX OKX ATOM/USDT $1.78 $167,614 18:56:23 20/06/2026
130 BVOX BVOX ATOM/USDT $1.78 $167,106 18:57:09 20/06/2026
131 KoinBX KoinBX ATOM/USDT $1.78 $162,197 19:00:13 20/06/2026
132 Phemex Phemex ATOM/USDC $1.79 $153,030 18:57:09 20/06/2026
133 LBank LBank ATOM/USDT $1.79 $129,673 18:57:12 20/06/2026
134 WhiteBIT WhiteBIT ATOM/USDC $1.79 $122,630 18:54:11 20/06/2026
135 Kraken Kraken ATOM/USD $1.79 $119,565 18:59:24 20/06/2026
136 EXMO EXMO ATOM/USDT $1.78 $112,812 18:57:11 20/06/2026
137 EXMO.ME EXMO.ME ATOM/USDT $1.78 $112,581 19:00:11 20/06/2026
138 OrangeX OrangeX ATOM/USDT $1.79 $111,984 18:51:11 20/06/2026
139 BitMart BitMart ATOM/BTC $1.79 $100,760 18:57:07 20/06/2026
140 BYDFi BYDFi ATOM/USDT $1.78 $94,840.91 19:00:11 20/06/2026
141 BloFin BloFin ATOM/USDT $1.78 $93,490.35 18:57:16 20/06/2026
142 BlueBit BlueBit ATOM/USDT $1.98 $84,628.11 22:03:12 17/06/2026
143 Gate Gate ATOM/USDT $1.79 $81,569.00 18:56:54 20/06/2026
144 Kraken Kraken ATOM/EUR $1.79 $81,510.76 18:59:24 20/06/2026
145 Bit2Me Bit2Me ATOM/EUR $1.79 $81,224.73 18:57:09 20/06/2026
146 Bitunix Bitunix ATOM/USDT $1.78 $80,707.43 18:57:11 20/06/2026
147 BigONE BigONE ATOM/USDT $1.78 $73,917.90 18:57:11 20/06/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.79 $73,349.60 18:54:11 20/06/2026
149 Hibt Hibt ATOM/USDT $1.78 $72,865.29 18:57:12 20/06/2026
150 ASTX ASTX ATOM/USDT $1.79 $70,607.95 19:00:12 20/06/2026
151 Pionex Pionex ATOM/USDT $1.78 $69,950.75 18:57:12 20/06/2026
152 CoinUp.io CoinUp.io ATOM/USDT $1.79 $65,723.86 18:48:13 20/06/2026
153 BingX BingX ATOM/USDT $1.79 $64,210.11 18:57:10 20/06/2026
154 Picol Picol ATOM/USDT $1.78 $61,782.83 19:00:07 20/06/2026
155 CZR Exchange CZR Exchange ATOM/USDT $1.78 $61,304.60 19:00:19 20/06/2026
156 CoinTR CoinTR ATOM/TRY $1.78 $60,255.87 18:57:08 20/06/2026
157 XBO.com XBO.com ATOM/USDC $1.78 $59,115.62 18:57:08 20/06/2026
158 XBO.com XBO.com ATOM/USD $1.79 $59,101.94 18:57:08 20/06/2026
159 XBO.com XBO.com ATOM/USDT $1.78 $59,096.77 18:57:08 20/06/2026
160 LeveX LeveX ATOM/USDT $1.78 $58,436.64 19:00:15 20/06/2026
161 LATOKEN LATOKEN ATOM/USDT $1.80 $52,116.34 18:57:18 20/06/2026
162 HTX HTX ATOM/USDT $1.79 $50,811.64 18:30:20 20/06/2026
163 Cofinex Cofinex ATOM/USDT $1.78 $50,318.17 19:00:07 20/06/2026
164 EXMO EXMO ATOM/USDC $1.78 $50,095.04 18:57:11 20/06/2026
165 EXMO.ME EXMO.ME ATOM/USDC $1.78 $50,090.24 19:00:11 20/06/2026
166 WHXEX WHXEX ATOM/USDT $1.78 $48,799.36 18:57:11 20/06/2026
167 WHXEX WHXEX ATOM/USDC $1.78 $48,794.18 19:00:09 20/06/2026
168 idax exchange idax exchange ATOM/USDC $1.78 $48,794.18 19:00:09 20/06/2026
169 idax exchange idax exchange ATOM/USDT $1.78 $48,671.13 19:00:09 20/06/2026
170 Blockfinex Blockfinex ATOM/USDT $1.78 $48,665.47 19:00:08 20/06/2026
171 Koinbay Koinbay ATOM/USDC $1.79 $48,529.44 18:54:09 20/06/2026
172 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $48,345.78 18:57:08 20/06/2026
173 Koinbay Koinbay ATOM/USDT $1.79 $48,264.40 18:54:09 20/06/2026
174 EasiCoin EasiCoin ATOM/USDT $1.78 $46,609.61 19:00:07 20/06/2026
175 WhiteBIT WhiteBIT ATOM/TRY $1.79 $43,485.15 18:54:11 20/06/2026
176 Bitget Bitget ATOM/USDT $1.79 $40,383.86 18:54:08 20/06/2026
177 Pionex Pionex ATOM/USDT $1.78 $39,886.60 18:57:16 20/06/2026
178 Bitrue Bitrue ATOM/USDT $1.79 $39,677.38 18:57:10 20/06/2026
179 WHXEX WHXEX ATOM/BTC $1.78 $38,981.93 18:57:11 20/06/2026
180 KCEX KCEX ATOM/USDT $1.79 $38,442.19 18:57:09 20/06/2026
181 Osmosis Osmosis ATOM/OSMO $1.77 $38,420.29 18:56:49 20/06/2026
182 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.79 $37,713.12 18:59:23 20/06/2026
183 Binance Binance ATOM/TRY $1.79 $37,174.12 18:56:54 20/06/2026
184 Bitcastle Bitcastle ATOM/USDT $1.78 $36,401.08 19:00:10 20/06/2026
185 Bitvavo Bitvavo ATOM/EUR $1.79 $32,619.44 18:57:09 20/06/2026
186 Bitbaby Bitbaby ATOM/USDT $1.78 $32,318.45 18:57:09 20/06/2026
187 MEXC MEXC ATOM/USDC $1.78 $31,610.73 18:57:10 20/06/2026
188 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.79 $31,335.40 19:00:16 20/06/2026
189 CoinEx CoinEx ATOM/USDT $1.79 $31,280.59 18:59:53 20/06/2026
190 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.79 $30,587.26 18:56:59 20/06/2026
191 Niza.io Niza.io ATOM/USD $1.78 $30,448.95 19:00:10 20/06/2026
192 ZKE ZKE ATOM/USDC $1.78 $29,276.51 19:00:09 20/06/2026
193 ZKE ZKE ATOM/USDT $1.78 $29,202.68 19:00:09 20/06/2026
194 EXMO EXMO ATOM/EUR $1.95 $28,047.87 18:57:11 20/06/2026
195 Bitrue Bitrue ATOM/USDC $1.78 $27,565.42 18:57:10 20/06/2026
196 BitTap BitTap ATOM/USDT $1.78 $26,936.86 18:57:08 20/06/2026
197 BiFinance BiFinance ATOM/USDT $1.79 $25,881.58 18:57:12 20/06/2026
198 Osmosis Osmosis ATOM/stATOM $1.77 $25,455.09 17:46:10 20/06/2026
199 Gate Gate ATOM/USDC $1.78 $23,850.09 18:56:54 20/06/2026
200 Osmosis Osmosis ATOM/OSMO $1.77 $23,838.34 18:53:52 20/06/2026
201 Binance Binance ATOM/BTC $1.79 $22,385.21 18:56:42 20/06/2026
202 PointPay PointPay ATOM/USDT $1.78 $21,680.76 18:57:10 20/06/2026
203 Niza.io Niza.io ATOM/EUR $1.79 $20,675.02 19:00:10 20/06/2026
204 AlphaX AlphaX ATOM/USDT $1.78 $19,951.95 19:00:17 20/06/2026
205 Deepcoin Deepcoin ATOM/USDT $1.78 $19,564.90 18:57:08 20/06/2026
206 BITmarkets BITmarkets ATOM/USDC $1.79 $19,385.73 19:00:09 20/06/2026
207 B2Z Exchange B2Z Exchange ATOM/USDC $1.79 $19,385.73 19:00:11 20/06/2026
208 PrimeXBT PrimeXBT ATOM/USDT $1.78 $18,202.76 19:00:16 20/06/2026
209 FMFW.io FMFW.io ATOM/USD $1.79 $17,675.84 18:57:08 20/06/2026
210 HitBTC HitBTC ATOM/USDT $1.79 $17,658.21 19:00:08 20/06/2026
211 Mandala Exchange Mandala Exchange ATOM/USDT $1.79 $17,657.78 19:00:15 20/06/2026
212 Gleec BTC Gleec BTC ATOM/USDT $1.79 $17,657.78 19:00:12 20/06/2026
213 Tothemoon Tothemoon ATOM/USDT $1.79 $17,638.91 18:48:15 20/06/2026
214 Kraken Kraken ATOM/USDC $1.79 $16,987.01 18:59:24 20/06/2026
215 Coincall Coincall ATOM/USD $1.78 $16,904.88 19:00:15 20/06/2026
216 Bit2Me Bit2Me ATOM/USDC $1.79 $16,813.06 18:57:09 20/06/2026
217 LeveX LeveX ATOM/USDT $1.78 $16,804.62 19:00:11 20/06/2026
218 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.79 $15,953.04 18:56:59 20/06/2026
219 Aster Aster ATOM/USDT $1.77 $15,799.52 18:54:15 20/06/2026
220 Bitso Bitso ATOM/USD $1.79 $15,630.43 18:59:28 20/06/2026
221 Osmosis Osmosis AKT/ATOM $0.7616 $15,073.26 18:50:36 20/06/2026
222 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.79 $14,165.70 18:56:59 20/06/2026
223 AEGET AEGET ATOM/USDT $1.78 $14,136.70 19:00:17 20/06/2026
224 Binance TR Binance TR ATOM/TRY $1.79 $14,113.70 18:57:10 20/06/2026
225 Bitrue Bitrue ATOM/ADA $1.78 $10,025.84 18:57:10 20/06/2026
226 Binance Binance ATOM/EUR $1.79 $9,646.47 18:56:42 20/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $8,924.25 18:59:53 20/06/2026
228 MEXC MEXC ATOM/BTC $1.78 $8,388.74 18:57:10 20/06/2026
229 Paribu Paribu ATOM/TRY $1.79 $8,375.92 18:59:53 20/06/2026
230 Kraken Kraken ATOM/USDT $1.78 $8,168.81 18:59:24 20/06/2026
231 SunX SunX ATOM/USDT $1.78 $7,840.94 19:00:18 20/06/2026
232 Osmosis Osmosis SCRT/ATOM $0.05592 $7,709.27 18:59:32 20/06/2026
233 Gate Gate ATOM/BTC $1.79 $7,696.40 18:56:54 20/06/2026
234 WEEX WEEX ATOM/USDT $1.78 $6,730.07 18:57:10 20/06/2026
235 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $6,585.27 18:57:08 20/06/2026
236 KuCoin KuCoin ATOM/ETH $1.79 $5,466.86 18:56:53 20/06/2026
237 dYdX v4 dYdX v4 ATOM/USD $1.78 $5,247.33 19:01:17 20/06/2026
238 Bitfinex Bitfinex ATO/USDT $1.78 $5,176.15 18:59:53 20/06/2026
239 Osmosis Osmosis ATOM/P2P $1.77 $4,837.50 18:56:12 20/06/2026
240 EXMO EXMO ATOM/USD $1.84 $4,796.32 18:57:11 20/06/2026
241 KuCoin KuCoin ATOM/USDC $1.80 $4,757.61 18:56:53 20/06/2026
242 Bitbank Bitbank ATOM/JPY $1.80 $4,650.07 18:57:11 20/06/2026
243 Osmosis Osmosis ATOM/ATONE $1.77 $4,313.78 18:53:52 20/06/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.78 $4,281.05 19:00:17 20/06/2026
245 Coinone Coinone ATOM/KRW $1.78 $4,254.78 18:57:53 20/06/2026
246 Osmosis Osmosis ATOM/ATONE $1.77 $3,649.70 18:45:53 20/06/2026
247 CoinEx CoinEx ATOM/USDC $1.79 $3,534.39 18:59:23 20/06/2026
248 Blynex Blynex ATOM/USDT $1.79 $3,335.15 18:48:07 20/06/2026
249 CoinEx CoinEx ATOM/BTC $1.78 $3,332.48 18:59:53 20/06/2026
250 ADEN ADEN ATOM/USDT $1.78 $3,082.61 19:03:52 20/06/2026
251 Kraken Kraken ATOM/ETH $1.79 $2,919.92 18:59:53 20/06/2026
252 Ulink Ulink ATOM/USDT $1.78 $2,711.50 19:00:19 20/06/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $2,662.99 18:57:08 20/06/2026
254 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $2,518.18 18:57:08 20/06/2026
255 KuCoin KuCoin ATOM/BTC $1.79 $2,474.58 18:56:23 20/06/2026
256 Koinpark Koinpark ATOM/INR $1.90 $2,315.26 19:00:09 20/06/2026
257 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.80 $2,097.41 18:56:29 20/06/2026
258 Niza.io Niza.io ATOM/USDT $1.78 $2,064.31 19:00:10 20/06/2026
259 VVS Finance VVS Finance WCRO/ATOM $0.05878 $1,887.29 18:30:01 20/06/2026
260 Flipster Flipster ATOM/USDT $1.79 $1,854.28 19:00:08 20/06/2026
261 Tokocrypto Tokocrypto ATOM/USDT $1.78 $1,749.17 18:57:09 20/06/2026
262 Osmosis Osmosis ATOM/STARS $1.77 $1,711.47 18:50:38 20/06/2026
263 Osmosis Osmosis ATOM/XPRT $1.76 $1,669.70 15:38:20 20/06/2026
264 Kraken Kraken ATOM/XBT $1.79 $1,594.88 18:59:24 20/06/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.80 $1,336.90 18:22:15 20/06/2026
266 Kraken Kraken ATOM/GBP $1.80 $1,295.36 18:59:24 20/06/2026
267 Bybit Bybit ATOM/USDC $1.79 $1,139.27 18:54:11 20/06/2026
268 Dzengi.com Dzengi.com ATOM/USD $1.77 $1,064.22 19:00:10 20/06/2026
269 WOO X WOO X ATOM/USDT $1.78 $892.65 18:57:15 20/06/2026
270 Bitkub Bitkub ATOM/THB $1.79 $758.50 18:57:09 20/06/2026
271 DigiFinex DigiFinex ATOM/BTC $1.80 $757.11 19:00:07 20/06/2026
272 Osmosis Osmosis ATOM/USDC $1.77 $735.95 18:57:00 20/06/2026
273 Binance.US Binance.US ATOM/USDT $1.81 $720.06 18:59:53 20/06/2026
274 Foxbit Foxbit ATOM/BRL $1.81 $689.68 19:00:08 20/06/2026
275 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.79 $634.80 15:06:24 20/06/2026
276 TRIV TRIV ATOM/IDR $1.80 $633.26 19:00:10 20/06/2026
277 TRIV TRIV ATOM/USDT $1.78 $629.38 19:00:10 20/06/2026
278 Osmosis Osmosis ATOM/JUNO $1.77 $597.75 18:59:05 20/06/2026
279 Koinpark Koinpark ATOM/USDT $1.78 $592.98 19:00:09 20/06/2026
280 Osmosis Osmosis ATOM/IRIS $1.77 $555.84 17:26:11 20/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.80 $538.27 18:06:37 20/06/2026
282 Osmosis Osmosis ATOM/HUAHUA $1.77 $492.23 18:44:59 20/06/2026
283 Osmosis Osmosis ATOM/stATOM $1.78 $477.43 12:44:15 20/06/2026
284 Bitlo Bitlo ATOM/TRY $1.79 $467.64 18:57:10 20/06/2026
285 Bybit EU Bybit EU ATOM/USDC $1.79 $458.69 18:45:09 20/06/2026
286 Helix Helix stATOM/ATOM $3.36 $455.71 18:57:11 20/06/2026
287 Flipster Flipster ATOM/USDT $1.79 $451.66 19:00:17 20/06/2026
288 Young Platform Young Platform ATOM/EUR $1.80 $446.00 19:00:09 20/06/2026
289 OKX OKX ATOM/EUR $1.79 $421.25 18:56:54 20/06/2026
290 CEX.IO CEX.IO ATOM/USD $1.79 $412.21 18:54:07 20/06/2026
291 Biswap v2 Biswap v2 ATOM/WBNB $1.80 $410.36 18:36:29 20/06/2026
292 OKX OKX ATOM/USD $1.79 $364.90 18:56:23 20/06/2026
293 Niza.io Niza.io ATOM/GBP $1.80 $326.37 19:00:10 20/06/2026
294 CoinDCX CoinDCX ATOM/INR $1.93 $292.88 19:00:07 20/06/2026
295 ZebPay ZebPay ATOM/INR $1.92 $272.78 18:57:11 20/06/2026
296 Osmosis Osmosis ATOM/CRO $1.77 $267.37 18:55:58 20/06/2026
297 Osmosis Osmosis RIO/ATOM $0.03415 $242.33 18:56:06 20/06/2026
298 Upbit Upbit ATOM/BTC $1.81 $237.12 18:56:24 20/06/2026
299 Indodax Indodax ATOM/IDR $1.81 $231.81 18:59:23 20/06/2026
300 Ndax Ndax ATOM/CAD $1.79 $148.69 19:00:10 20/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 20/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,484,317 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá