Cosmos ATOM
Xếp hạng #70
04:38:00 02/11/2026
Giá Cosmos (ATOM)
$1.46 -3.22%
0.00001873 BTC
37,889 VND
Thấp: $1.45
Cao: $1.51
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.46 | $139,354,543 | 04:00:08 02/11/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.52 | $44,138,168 | 13:03:16 31/10/2026 |
| 3 |  idax exchange |
ATOM/USDT | $1.46 | $21,859,682 | 04:00:17 02/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.46 | $21,515,078 | 03:57:15 02/11/2026 |
| 5 |  KTX |
ATOM/USDT | $1.46 | $20,035,409 | 04:00:15 02/11/2026 |
| 6 |  Buzzex |
ATOM/USDT | $1.46 | $14,901,829 | 04:00:07 02/11/2026 |
| 7 |  BingX |
ATOM/USDT | $1.46 | $13,928,767 | 03:57:16 02/11/2026 |
| 8 |  Binance |
ATOM/USDT | $1.46 | $11,490,771 | 03:54:17 02/11/2026 |
| 9 |  BitDelta |
ATOM/USDT | $1.46 | $11,342,776 | 03:57:10 02/11/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.46 | $11,340,454 | 04:00:15 02/11/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.46 | $9,592,450 | 03:57:17 02/11/2026 |
| 12 |  CEEX exchange |
ATOM/USDT | $1.46 | $6,849,123 | 04:00:07 02/11/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.47 | $6,823,581 | 17:57:47 01/11/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.46 | $5,562,807 | 03:57:21 02/11/2026 |
| 15 |  LBank |
ATOM/USDT | $1.46 | $5,543,554 | 03:57:16 02/11/2026 |
| 16 |  Tapbit |
ATOM/USDT | $1.46 | $5,373,333 | 03:57:15 02/11/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.46 | $5,080,217 | 03:57:16 02/11/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.46 | $4,576,948 | 03:57:15 02/11/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $1.46 | $4,413,935 | 03:57:15 02/11/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.46 | $4,180,294 | 03:54:16 02/11/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.46 | $4,116,901 | 03:57:15 02/11/2026 |
| 22 |  ASTX |
ATOM/USDT | $1.46 | $4,109,886 | 04:00:16 02/11/2026 |
| 23 |  WEEX |
ATOM/USDT | $1.46 | $3,656,836 | 03:57:15 02/11/2026 |
| 24 |  Ourbit |
ATOM/USDT | $1.46 | $3,533,948 | 03:57:16 02/11/2026 |
| 25 |  CZR Exchange |
ATOM/USDT | $1.46 | $3,439,241 | 04:00:15 02/11/2026 |
| 26 |  Batonex |
ATOM/USDT | $1.46 | $3,436,406 | 03:57:15 02/11/2026 |
| 27 |  BASEKX |
ATOM/USDT | $1.46 | $3,081,832 | 04:00:16 02/11/2026 |
| 28 |  OmniX |
ATOM/USDT | $1.46 | $2,873,972 | 03:57:16 02/11/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.46 | $2,805,223 | 03:57:15 02/11/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.46 | $2,752,605 | 04:00:16 02/11/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.46 | $2,409,665 | 03:54:16 02/11/2026 |
| 32 |  Cofinex |
ATOM/USDT | $1.46 | $2,284,473 | 04:00:15 02/11/2026 |
| 33 |  Helix |
ATOM/USDC | $1.47 | $2,245,165 | 03:57:11 02/11/2026 |
| 34 |  Bitget |
ATOM/USDT | $1.46 | $2,219,951 | 03:54:16 02/11/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.45 | $2,215,112 | 03:18:17 02/11/2026 |
| 36 |  CoinW |
ATOM/USDT | $1.46 | $2,213,148 | 03:57:16 02/11/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.46 | $2,183,990 | 03:57:17 02/11/2026 |
| 38 |  OneBullEx |
ATOM/USDT | $1.46 | $1,989,829 | 04:00:18 02/11/2026 |
| 39 |  Bitbase |
ATOM/USDT | $1.46 | $1,953,505 | 03:54:16 02/11/2026 |
| 40 | Binance |
ATOM/USDT | $1.46 | $1,877,715 | 03:56:42 02/11/2026 |
| 41 |  Toobit |
ATOM/USDT | $1.46 | $1,809,178 | 03:57:16 02/11/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.46 | $1,741,302 | 03:57:10 02/11/2026 |
| 43 | Echobit |
ATOM/USDT | $1.46 | $1,598,123 | 03:57:07 02/11/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.46 | $1,420,346 | 03:57:15 02/11/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.46 | $1,256,560 | 03:59:23 02/11/2026 |
| 46 |  Zoomex |
ATOM/USDT | $1.46 | $1,254,132 | 03:57:15 02/11/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.46 | $1,181,893 | 03:57:17 02/11/2026 |
| 48 |  BlockFin |
ATOM/USDT | $1.46 | $1,175,962 | 03:54:07 02/11/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.46 | $1,098,322 | 03:45:11 02/11/2026 |
| 50 |  EasiCoin |
ATOM/USDT | $1.46 | $1,069,238 | 04:00:16 02/11/2026 |
| 51 | WhiteBIT |
ATOM/USDT | $1.46 | $1,054,607 | 03:57:07 02/11/2026 |
| 52 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,589 | 04:00:17 02/11/2026 |
| 53 |  UZX |
ATOM/USDT | $1.46 | $978,059 | 03:54:08 02/11/2026 |
| 54 | BTCC |
ATOM/USDT | $1.46 | $936,115 | 03:57:08 02/11/2026 |
| 55 |  4E |
ATOM/USDT | $1.46 | $926,764 | 03:54:12 02/11/2026 |
| 56 |  EVEDEX |
ATOM/USD | $1.46 | $891,422 | 04:00:17 02/11/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.46 | $880,946 | 04:00:08 02/11/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.46 | $878,734 | 03:57:16 02/11/2026 |
| 59 |  YUBIT |
ATOM/USDT | $1.46 | $867,432 | 03:57:10 02/11/2026 |
| 60 |  KuCoin |
ATOM/USDT | $1.46 | $860,658 | 03:56:23 02/11/2026 |
| 61 | YUBIT |
ATOM/USDT | $1.46 | $843,431 | 03:57:15 02/11/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.46 | $821,739 | 03:57:11 02/11/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.46 | $799,562 | 04:00:16 02/11/2026 |
| 64 |  GroveX |
ATOM/USDT | $1.46 | $790,148 | 03:57:10 02/11/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.46 | $741,368 | 03:57:12 02/11/2026 |
| 66 |  AEGET |
ATOM/USDT | $1.46 | $739,665 | 03:54:16 02/11/2026 |
| 67 | Toobit |
ATOM/USDT | $1.46 | $710,246 | 03:57:11 02/11/2026 |
| 68 |  BloFin |
ATOM/USDT | $1.46 | $704,382 | 03:57:07 02/11/2026 |
| 69 |  KCEX |
ATOM/USDT | $1.46 | $703,868 | 03:57:15 02/11/2026 |
| 70 | Bybit |
ATOM/USDT | $1.46 | $693,946 | 03:54:12 02/11/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.46 | $654,336 | 04:00:07 02/11/2026 |
| 72 |  OKX |
ATOM/USDT | $1.46 | $648,237 | 03:56:24 02/11/2026 |
| 73 | CoinW |
ATOM/USDT | $1.46 | $637,202 | 03:48:11 02/11/2026 |
| 74 | Phemex |
ATOM/USDT | $1.46 | $627,736 | 03:57:16 02/11/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.46 | $594,739 | 03:57:18 02/11/2026 |
| 76 | MEXC |
ATOM/USDT | $1.46 | $594,473 | 03:51:09 02/11/2026 |
| 77 |  XXKK |
ATOM/USDT | $1.46 | $556,215 | 04:00:11 02/11/2026 |
| 78 | OrangeX |
ATOM/USDT | $1.46 | $523,264 | 03:45:10 02/11/2026 |
| 79 |  BitTap |
ATOM/USDT | $1.46 | $511,268 | 04:00:21 02/11/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.46 | $507,531 | 03:57:11 02/11/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.47 | $504,723 | 03:56:53 02/11/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.46 | $502,394 | 03:56:59 02/11/2026 |
| 83 | BlockFin |
ATOM/USDT | $1.46 | $484,717 | 03:54:15 02/11/2026 |
| 84 |  Hyperliquid |
ATOM/USDC | $1.46 | $480,688 | 03:54:26 02/11/2026 |
| 85 |  Gate |
ATOM/USDT | $1.46 | $477,444 | 03:54:20 02/11/2026 |
| 86 | LBank |
ATOM/USDT | $1.46 | $409,048 | 03:57:13 02/11/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.46 | $389,815 | 03:57:16 02/11/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.46 | $323,990 | 03:57:15 02/11/2026 |
| 89 | KuCoin |
ATOM/USDT | $1.46 | $314,592 | 03:54:19 02/11/2026 |
| 90 | Ourbit |
ATOM/USDT | $1.46 | $298,853 | 03:54:07 02/11/2026 |
| 91 |  CoinTR |
ATOM/USDT | $1.46 | $297,985 | 04:00:08 02/11/2026 |
| 92 |  Hibt |
ATOM/USDT | $1.46 | $280,299 | 03:57:12 02/11/2026 |
| 93 | Hotcoin |
ATOM/USDT | $1.46 | $266,090 | 03:54:15 02/11/2026 |
| 94 |  Kraken |
ATOM/USD | $1.46 | $259,562 | 03:59:24 02/11/2026 |
| 95 | BYDFi |
ATOM/USDT | $1.46 | $252,960 | 03:54:09 02/11/2026 |
| 96 |  EdgeX |
ATOM/USDC | $1.46 | $250,030 | 04:00:16 02/11/2026 |
| 97 |  Bitazza |
ATOM/USDT | $1.46 | $246,922 | 04:00:12 02/11/2026 |
| 98 |  Deribit |
ATOM/USDC | $1.46 | $246,882 | 03:19:03 02/11/2026 |
| 99 | Bitbase |
ATOM/USDT | $1.46 | $230,777 | 03:51:08 02/11/2026 |
| 100 |  KoinBX |
ATOM/INR | $1.56 | $222,432 | 03:57:09 02/11/2026 |
| 101 | WhiteBIT |
ATOM/TRY | $1.46 | $208,063 | 03:57:07 02/11/2026 |
| 102 |  Bithumb |
ATOM/KRW | $1.47 | $206,544 | 03:59:54 02/11/2026 |
| 103 | Biconomy.com |
ATOM/USDC | $1.46 | $190,109 | 03:57:12 02/11/2026 |
| 104 | ASTX |
ATOM/USDT | $1.46 | $188,273 | 04:00:10 02/11/2026 |
| 105 |  XT.COM |
ATOM/USDT | $1.46 | $187,514 | 03:57:08 02/11/2026 |
| 106 |  B2Z Exchange |
ATOM/USD | $1.46 | $183,576 | 04:00:10 02/11/2026 |
| 107 |  BITmarkets |
ATOM/USD | $1.46 | $183,390 | 03:57:10 02/11/2026 |
| 108 | FameEX |
ATOM/USDT | $1.46 | $176,944 | 03:57:10 02/11/2026 |
| 109 |  Pionex |
ATOM/USDT | $1.46 | $174,963 | 03:57:08 02/11/2026 |
| 110 | KoinBX |
ATOM/USDT | $1.46 | $160,338 | 03:57:09 02/11/2026 |
| 111 |  ICRYPEX |
ATOM/USDT | $1.43 | $159,674 | 03:57:09 02/11/2026 |
| 112 |  Picol |
ATOM/USDT | $1.46 | $154,138 | 04:00:11 02/11/2026 |
| 113 |  TRAIEX |
ATOM/USDT | $1.46 | $138,540 | 04:00:11 02/11/2026 |
| 114 | WhiteBIT |
ATOM/USDC | $1.46 | $135,906 | 03:57:07 02/11/2026 |
| 115 |  BTSE |
ATOM/USDT | $1.46 | $133,256 | 03:57:15 02/11/2026 |
| 116 | BITmarkets |
ATOM/USDT | $1.46 | $133,098 | 03:57:15 02/11/2026 |
| 117 |  HTX |
ATOM/USDT | $1.46 | $128,626 | 03:54:16 02/11/2026 |
| 118 |  XBO.com |
ATOM/USDT | $1.46 | $127,884 | 04:00:07 02/11/2026 |
| 119 | B2Z Exchange |
ATOM/USD | $1.46 | $125,327 | 04:00:15 02/11/2026 |
| 120 | TRAIEX |
ATOM/USDT | $1.46 | $125,272 | 04:00:15 02/11/2026 |
| 121 | CZR Exchange |
ATOM/USDT | $1.46 | $121,811 | 04:00:07 02/11/2026 |
| 122 | OKX |
ATOM/USDC | $1.46 | $115,676 | 03:56:24 02/11/2026 |
| 123 | Kraken |
ATOM/EUR | $1.46 | $114,716 | 03:59:56 02/11/2026 |
| 124 |  Bit2Me |
ATOM/EUR | $1.46 | $113,760 | 03:57:08 02/11/2026 |
| 125 | Phemex |
ATOM/USDC | $1.46 | $111,779 | 03:57:11 02/11/2026 |
| 126 |  Bitunix |
ATOM/USDT | $1.46 | $110,495 | 03:57:10 02/11/2026 |
| 127 |  Aster |
ATOM/USDT | $1.46 | $109,708 | 03:54:15 02/11/2026 |
| 128 | EasiCoin |
ATOM/USDT | $1.46 | $104,858 | 04:00:10 02/11/2026 |
| 129 | Gate |
ATOM/USDT | $1.46 | $101,708 | 03:56:24 02/11/2026 |
| 130 | Pionex |
ATOM/USDT | $1.46 | $101,668 | 03:57:16 02/11/2026 |
| 131 | BingX |
ATOM/USDT | $1.46 | $96,373.33 | 03:48:11 02/11/2026 |
| 132 |  LeveX |
ATOM/USDT | $1.46 | $80,624.28 | 04:00:15 02/11/2026 |
| 133 | Bitbaby |
ATOM/USDT | $1.46 | $74,973.40 | 04:00:07 02/11/2026 |
| 134 | idax exchange |
ATOM/USDT | $1.46 | $74,839.98 | 04:00:09 02/11/2026 |
| 135 | Koinbay |
ATOM/USDT | $1.46 | $74,154.28 | 03:57:09 02/11/2026 |
| 136 | Binance |
ATOM/TRY | $1.46 | $72,572.68 | 03:56:54 02/11/2026 |
| 137 |  Mandala Exchange |
ATOM/USDT | $1.46 | $72,298.65 | 04:00:19 02/11/2026 |
| 138 |  HitBTC |
ATOM/USDT | $1.46 | $71,773.41 | 03:54:12 02/11/2026 |
| 139 |  FMFW.io |
ATOM/USD | $1.47 | $71,761.35 | 03:57:10 02/11/2026 |
| 140 |  Gleec BTC |
ATOM/USDT | $1.46 | $71,670.33 | 03:57:10 02/11/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.46 | $71,619.51 | 03:57:07 02/11/2026 |
| 142 | Bitget |
ATOM/USDT | $1.46 | $70,396.85 | 03:55:01 02/11/2026 |
| 143 |  Niza.io |
ATOM/USD | $1.46 | $65,713.36 | 03:45:12 02/11/2026 |
| 144 | KuCoin |
ATOM/USDC | $1.45 | $65,584.09 | 03:56:23 02/11/2026 |
| 145 |  CoinUp.io |
ATOM/USDT | $1.46 | $64,705.25 | 03:54:09 02/11/2026 |
| 146 |  Tebbit |
ATOM/USDT | $1.46 | $62,231.46 | 04:00:17 02/11/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.46 | $62,223.56 | 03:57:10 02/11/2026 |
| 148 |  TxFlow |
ATOM/USDC | $1.46 | $61,823.33 | 03:58:08 02/11/2026 |
| 149 | Binance |
ATOM/USDC | $1.45 | $60,901.37 | 03:56:42 02/11/2026 |
| 150 | CoinTR |
ATOM/TRY | $1.46 | $59,962.27 | 04:00:08 02/11/2026 |
| 151 |  BtcTurk | Kripto |
ATOM/TRY | $1.46 | $58,221.33 | 03:59:23 02/11/2026 |
| 152 |  BigONE |
ATOM/USDT | $1.46 | $57,062.76 | 03:57:11 02/11/2026 |
| 153 | KCEX |
ATOM/USDT | $1.46 | $53,077.64 | 03:57:12 02/11/2026 |
| 154 | XBO.com |
ATOM/USDC | $1.45 | $51,228.44 | 04:00:07 02/11/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.46 | $50,798.62 | 03:57:08 02/11/2026 |
| 156 | Cofinex |
ATOM/USDT | $1.46 | $50,572.88 | 04:00:07 02/11/2026 |
| 157 | BloFin |
ATOM/USDT | $1.46 | $45,970.30 | 03:57:17 02/11/2026 |
| 158 |  ZKE |
ATOM/USDT | $1.46 | $45,071.70 | 03:57:09 02/11/2026 |
| 159 | XBO.com |
ATOM/USD | $1.47 | $44,815.90 | 04:00:07 02/11/2026 |
| 160 |  Bitcastle |
ATOM/USDT | $1.46 | $41,728.28 | 03:57:11 02/11/2026 |
| 161 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $40,784.98 | 03:48:08 02/11/2026 |
| 162 |  Revolut (UK) |
ATOM/EUR | $1.45 | $39,921.89 | 04:00:12 02/11/2026 |
| 163 | TRAIEX |
ATOM/USDC | $1.46 | $38,977.29 | 04:00:11 02/11/2026 |
| 164 |  Binance TR |
ATOM/TRY | $1.46 | $38,122.83 | 03:57:09 02/11/2026 |
| 165 |  BiFinance |
ATOM/USDT | $1.46 | $35,115.02 | 03:57:07 02/11/2026 |
| 166 | Revolut (UK) |
ATOM/USD | $1.47 | $34,975.71 | 04:00:12 02/11/2026 |
| 167 | SunX |
ATOM/USDT | $1.46 | $33,182.89 | 04:00:19 02/11/2026 |
| 168 | Kraken |
ATOM/XBT | $1.46 | $32,125.92 | 03:59:24 02/11/2026 |
| 169 | Niza.io |
ATOM/EUR | $1.46 | $28,977.29 | 03:45:12 02/11/2026 |
| 170 | MEXC |
ATOM/USDC | $1.46 | $27,773.91 | 03:51:09 02/11/2026 |
| 171 | Coinbase Exchange |
ATOM/GBP | $1.46 | $27,690.73 | 03:56:59 02/11/2026 |
| 172 |  ChangeNOW |
ATOM/BTC | $1.46 | $26,563.26 | 04:00:11 02/11/2026 |
| 173 | BitTap |
ATOM/USDT | $1.46 | $26,149.06 | 04:00:13 02/11/2026 |
| 174 |  Coincall |
ATOM/USD | $1.46 | $24,533.21 | 04:00:15 02/11/2026 |
| 175 | Bitrue |
ATOM/ADA | $1.46 | $24,529.34 | 03:57:10 02/11/2026 |
| 176 | Bitrue |
ATOM/USDC | $1.46 | $23,890.73 | 03:57:10 02/11/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.46 | $21,903.69 | 03:59:53 02/11/2026 |
| 178 | idax exchange |
ATOM/USDC | $1.46 | $21,253.90 | 04:00:09 02/11/2026 |
| 179 | Koinbay |
ATOM/USDC | $1.46 | $21,039.83 | 03:57:09 02/11/2026 |
| 180 |  PointPay |
ATOM/USDT | $1.46 | $20,733.78 | 03:57:07 02/11/2026 |
| 181 |  Bitbank |
ATOM/JPY | $1.47 | $18,886.54 | 03:57:07 02/11/2026 |
| 182 | Gate |
ATOM/USDC | $1.46 | $18,828.29 | 03:56:24 02/11/2026 |
| 183 | Coinbase Exchange |
ATOM/EUR | $1.47 | $18,742.13 | 03:56:30 02/11/2026 |
| 184 |  Coinstore |
ATOM/USDT | $1.46 | $17,542.10 | 03:57:07 02/11/2026 |
| 185 |  Osmosis |
ATOM/OSMO | $1.45 | $17,364.01 | 03:52:49 02/11/2026 |
| 186 | Kraken |
ATOM/USDT | $1.45 | $16,444.72 | 03:59:24 02/11/2026 |
| 187 | Crypto.com Exchange |
ATOM/USDT | $1.47 | $15,959.16 | 03:48:08 02/11/2026 |
| 188 |  Ulink |
ATOM/USDT | $4.64 | $15,727.62 | 04:00:19 02/11/2026 |
| 189 | BVOX |
ATOM/USDT | $1.46 | $15,533.60 | 03:57:10 02/11/2026 |
| 190 |  Bitso |
ATOM/USD | $1.53 | $15,507.93 | 03:59:53 02/11/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.46 | $15,308.98 | 04:00:16 02/11/2026 |
| 192 |  Deepcoin |
ATOM/USDT | $1.46 | $15,279.59 | 03:57:07 02/11/2026 |
| 193 | Revolut (UK) |
ATOM/GBP | $1.46 | $13,918.22 | 04:00:12 02/11/2026 |
| 194 | ZKE |
ATOM/USDC | $1.46 | $12,778.88 | 03:57:09 02/11/2026 |
| 195 | Osmosis |
AKT/ATOM | $0.6015 | $11,686.86 | 03:54:06 02/11/2026 |
| 196 | MEXC |
ATOM/BTC | $1.46 | $11,049.87 | 03:51:09 02/11/2026 |
| 197 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $10,987.93 | 03:48:08 02/11/2026 |
| 198 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $10,877.77 | 03:48:08 02/11/2026 |
| 199 | LeveX |
ATOM/USDT | $1.46 | $10,658.17 | 04:00:11 02/11/2026 |
| 200 | Coinbase Exchange |
ATOM/BTC | $1.47 | $10,655.85 | 03:56:30 02/11/2026 |
| 201 |  Variational |
ATOM/USDC | $1.46 | $9,275.45 | 04:00:15 02/11/2026 |
| 202 | KuCoin |
ATOM/ETH | $1.46 | $8,962.48 | 03:56:23 02/11/2026 |
| 203 | Osmosis |
ATOM/USDC | $1.44 | $8,057.13 | 03:51:02 02/11/2026 |
| 204 | WEEX |
ATOM/USDT | $1.46 | $7,861.82 | 03:57:08 02/11/2026 |
| 205 | KuCoin |
ATOM/BTC | $1.46 | $7,310.86 | 03:56:23 02/11/2026 |
| 206 | OKX |
ATOM/EUR | $1.46 | $7,156.77 | 03:56:24 02/11/2026 |
| 207 |  HyperPay Futures |
ATOM/USDT | $1.46 | $6,735.57 | 04:00:17 02/11/2026 |
| 208 |  CRMClick |
ATOM/USDT | $1.48 | $6,256.35 | 03:57:07 02/11/2026 |
| 209 | HTX |
ATOM/USDT | $1.49 | $6,238.80 | 03:56:24 02/11/2026 |
| 210 |  Koinpark |
ATOM/INR | $1.55 | $6,147.21 | 04:00:12 02/11/2026 |
| 211 | Helix |
stATOM/ATOM | $2.93 | $5,867.03 | 03:57:11 02/11/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.44 | $5,638.10 | 03:32:12 02/11/2026 |
| 213 |  dYdX v4 |
ATOM/USD | $1.48 | $5,327.19 | 04:01:19 02/11/2026 |
| 214 |  VVS Finance |
WCRO/ATOM | $0.05120 | $5,247.82 | 03:54:02 02/11/2026 |
| 215 | Bybit |
ATOM/USDC | $1.46 | $5,240.18 | 03:54:12 02/11/2026 |
| 216 | Kraken |
ATOM/USDC | $1.46 | $5,169.53 | 03:59:24 02/11/2026 |
| 217 | Osmosis |
ATOM/stATOM | $1.45 | $5,162.55 | 03:49:38 02/11/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.46 | $5,142.53 | 03:57:08 02/11/2026 |
| 219 | WEEX |
ATOM/USDC | $1.45 | $5,117.10 | 03:57:08 02/11/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.46 | $4,936.78 | 03:56:44 02/11/2026 |
| 221 | Niza.io |
ATOM/USDT | $1.45 | $4,159.43 | 03:45:12 02/11/2026 |
| 222 |  CoinDCX |
ATOM/INR | $1.57 | $4,003.91 | 03:51:12 02/11/2026 |
| 223 | Kraken |
ATOM/GBP | $1.47 | $3,658.32 | 03:59:56 02/11/2026 |
| 224 |  ZebPay |
ATOM/INR | $1.56 | $3,585.27 | 03:54:11 02/11/2026 |
| 225 |  Coinone |
ATOM/KRW | $1.48 | $3,258.22 | 03:59:53 02/11/2026 |
| 226 | B2Z Exchange |
ATOM/USDT | $1.46 | $3,183.75 | 04:00:10 02/11/2026 |
| 227 | BTSE |
ATOM/USDT | $1.46 | $3,177.00 | 03:57:07 02/11/2026 |
| 228 | BITmarkets |
ATOM/USDT | $1.46 | $3,174.38 | 03:57:10 02/11/2026 |
| 229 |  ADEN |
ATOM/USDT | $1.46 | $3,081.96 | 04:01:00 02/11/2026 |
| 230 | Osmosis |
ATOM/HUAHUA | $1.44 | $2,992.05 | 02:36:18 02/11/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.45 | $2,981.69 | 03:36:36 02/11/2026 |
| 232 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.45 | $2,842.93 | 03:56:44 02/11/2026 |
| 233 |  Biswap v2 |
ATOM/WBNB | $1.46 | $2,693.44 | 03:56:44 02/11/2026 |
| 234 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.45 | $2,624.80 | 03:37:16 02/11/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.46 | $2,387.51 | 03:38:06 02/11/2026 |
| 236 |  Binance.US |
ATOM/USDT | $1.47 | $2,341.28 | 03:59:23 02/11/2026 |
| 237 | BtcTurk | Kripto |
ATOM/USDT | $1.46 | $2,059.99 | 03:59:23 02/11/2026 |
| 238 |  TRIV |
ATOM/IDR | $1.47 | $2,007.88 | 04:00:09 02/11/2026 |
| 239 | TRIV |
ATOM/USDT | $1.46 | $2,007.82 | 04:00:09 02/11/2026 |
| 240 | Osmosis |
ATOM/CRO | $1.44 | $1,974.38 | 03:50:08 02/11/2026 |
| 241 | Upbit |
ATOM/BTC | $1.47 | $1,843.70 | 03:56:24 02/11/2026 |
| 242 | Koinpark |
ATOM/USDT | $1.46 | $1,561.75 | 04:00:12 02/11/2026 |
| 243 |  Binance TH |
ATOM/USDT | $1.46 | $1,351.42 | 03:57:07 02/11/2026 |
| 244 |  Bybit EU |
ATOM/USDC | $1.47 | $1,343.96 | 03:48:12 02/11/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.006311 | $1,207.40 | 03:03:06 02/11/2026 |
| 246 |  Foxbit |
ATOM/BRL | $1.46 | $1,162.16 | 03:57:07 02/11/2026 |
| 247 |  Extended |
ATOM/USD | $1.48 | $1,036.33 | 04:00:16 02/11/2026 |
| 248 | Niza.io |
ATOM/GBP | $1.47 | $936.90 | 03:45:12 02/11/2026 |
| 249 |  Bitlo |
ATOM/TRY | $1.46 | $918.34 | 03:57:11 02/11/2026 |
| 250 |  Indodax |
ATOM/IDR | $1.45 | $804.81 | 03:59:54 02/11/2026 |
| 251 | Binance |
ATOM/EUR | $1.46 | $688.27 | 03:56:42 02/11/2026 |
| 252 |  Tokocrypto |
ATOM/USDT | $1.46 | $683.04 | 03:57:08 02/11/2026 |
| 253 |  CEX.IO |
ATOM/USDT | $1.46 | $598.76 | 03:57:08 02/11/2026 |
| 254 | DigiFinex |
ATOM/BTC | $1.62 | $590.87 | 09:33:11 28/10/2026 |
| 255 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003249 | $510.26 | 03:57:07 02/11/2026 |
| 256 | Coinbase Exchange |
ATOM/USDT | $1.47 | $445.05 | 03:56:59 02/11/2026 |
| 257 | Gate |
ATOM/BTC | $1.46 | $443.17 | 03:56:54 02/11/2026 |
| 258 |  BabySwap |
ATOM/USDT | $1.46 | $438.61 | 03:45:54 02/11/2026 |
| 259 |  AlphaX |
ATOM/USDT | $1.46 | $418.45 | 03:57:16 02/11/2026 |
| 260 |  Gemini |
ATOM/USD | $1.46 | $416.82 | 03:59:53 02/11/2026 |
| 261 | Osmosis |
ATOM/CHEQ | $1.45 | $376.75 | 03:20:48 02/11/2026 |
| 262 | Osmosis |
RIO/ATOM | $0.04365 | $337.46 | 01:56:08 02/11/2026 |
| 263 | Osmosis |
ATOM/P2P | $1.45 | $286.58 | 03:51:02 02/11/2026 |
| 264 | Osmosis |
ATOM/JUNO | $1.45 | $283.53 | 03:50:17 02/11/2026 |
| 265 |  Young Platform |
ATOM/EUR | $1.46 | $264.82 | 03:54:12 02/11/2026 |
| 266 | B2Z Exchange |
ATOM/USDC | $1.46 | $256.92 | 04:00:10 02/11/2026 |
| 267 | BITmarkets |
ATOM/USDC | $1.46 | $256.05 | 03:57:10 02/11/2026 |
| 268 |  Ndax |
ATOM/CAD | $1.47 | $238.93 | 04:00:11 02/11/2026 |
| 269 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.58 | $226.96 | 16:14:01 01/11/2026 |
| 270 |  Bitstamp by Robinhood |
ATOM/EUR | $1.47 | $173.88 | 03:59:23 02/11/2026 |
| 271 | Osmosis |
LUNC/ATOM | $0.00004239 | $143.18 | 03:36:42 02/11/2026 |
| 272 | Osmosis |
REGEN/ATOM | $0.001043 | $133.02 | 02:26:58 02/11/2026 |
| 273 | Binance.US |
ATOM/USD | $1.49 | $121.77 | 03:59:23 02/11/2026 |
| 274 |  WazirX |
ATOM/USDT | $1.49 | $112.90 | 04:00:08 02/11/2026 |
| 275 | WazirX |
ATOM/INR | $1.77 | $98.75 | 04:00:08 02/11/2026 |
| 276 | Helix |
ATOM/USDT | $1.94 | $67.85 | 03:57:11 02/11/2026 |
| 277 | Osmosis |
ATOM/XPRT | $1.45 | $67.57 | 03:24:50 02/11/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.45 | $64.48 | 03:51:39 02/11/2026 |
| 279 |  Dzengi |
ATOM/USD | $1.45 | $52.31 | 04:00:07 02/11/2026 |
| 280 | CEX.IO |
ATOM/USDC | $1.46 | $50.29 | 03:57:08 02/11/2026 |
| 281 | Osmosis |
ATOM/OSMO | $1.44 | $46.87 | 03:51:39 02/11/2026 |
| 282 | BITmarkets |
ATOM/IDR | $1.47 | $44.30 | 03:57:10 02/11/2026 |
| 283 | CEX.IO |
ATOM/USD | $1.46 | $43.19 | 03:57:08 02/11/2026 |
| 284 | Osmosis |
allBTC/ATOM | $73,243.59 | $38.64 | 01:16:11 02/11/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.45 | $37.78 | 02:42:04 02/11/2026 |
| 286 | BabySwap |
ATOM/WBNB | $1.45 | $30.92 | 03:37:16 02/11/2026 |
| 287 | CEX.IO |
ATOM/EUR | $1.47 | $26.27 | 03:57:08 02/11/2026 |
| 288 |  GudangKripto |
ATOM/IDR | $1.54 | $22.19 | 04:00:07 02/11/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.44 | $15.31 | 14:37:53 01/11/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.45 | $11.64 | 17:40:12 01/11/2026 |
| 291 | Osmosis |
ATOM/BTSG | $1.45 | $9.74 | 01:15:43 02/11/2026 |
| 292 |  QuickSwap |
WETH/ATOM | $2,259.39 | $9.53 | 02:48:40 02/11/2026 |
| 293 | Osmosis |
NGM/ATOM | $0.004246 | $8.32 | 19:18:36 01/11/2026 |
| 294 | FMFW.io |
ATOM/BTC | $1.46 | $7.65 | 03:57:10 02/11/2026 |
| 295 | Mandala Exchange |
ATOM/BTC | $1.46 | $7.64 | 03:57:10 02/11/2026 |
| 296 | HitBTC |
ATOM/BTC | $1.46 | $7.63 | 03:54:12 02/11/2026 |
| 297 |  BitTrade |
ATOM/JPY | $1.48 | $7.13 | 03:57:11 02/11/2026 |
| 298 |  Unocoin |
ATOM/INR | $4.95 | $5.21 | 04:00:16 02/11/2026 |
| 299 |  EXMO |
ATOM/USDC | $1.36 | $3.83 | 03:57:07 02/11/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.98 | $3.61 | 19:35:10 01/11/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 02/11/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,354,543 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.