Cosmos ATOM
Xếp hạng #55
09:18:00 13/05/2026
Giá Cosmos (ATOM)
$2.16 7.1%
0.00002669 BTC
57,008 VND
Thấp: $1.98
Cao: $2.18
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.15 | $153,872,096 | 09:00:12 13/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.16 | $106,416,764 | 09:00:16 13/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.16 | $63,721,073 | 09:00:15 13/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.15 | $55,869,988 | 08:54:16 13/05/2026 |
| 5 |  OrangeX |
ATOM/USDT | $2.14 | $43,152,234 | 08:57:15 13/05/2026 |
| 6 |  MEXC |
ATOM/USDT | $2.14 | $38,048,403 | 08:57:16 13/05/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.60 | $32,497,956 | 08:57:15 13/05/2026 |
| 8 |  FameEX |
ATOM/USDT | $2.14 | $27,884,158 | 08:57:17 13/05/2026 |
| 9 |  Echobit |
ATOM/USDT | $2.14 | $27,863,725 | 08:57:16 13/05/2026 |
| 10 |  Ju.com |
ATOM/USDT | $2.15 | $27,317,753 | 09:00:16 13/05/2026 |
| 11 |  CoinW |
ATOM/USDT | $2.14 | $25,734,387 | 08:57:17 13/05/2026 |
| 12 |  Bybit |
ATOM/USDT | $2.15 | $23,291,759 | 08:54:15 13/05/2026 |
| 13 |  BTCC |
ATOM/USDT | $2.15 | $23,271,254 | 08:57:16 13/05/2026 |
| 14 |  idax exchange |
ATOM/USDT | $2.15 | $21,491,330 | 09:00:17 13/05/2026 |
| 15 |  WHXEX |
ATOM/USDT | $2.15 | $21,491,066 | 09:00:16 13/05/2026 |
| 16 |  WhiteBIT |
ATOM/USDT | $2.14 | $20,964,490 | 08:57:15 13/05/2026 |
| 17 |  Batonex |
ATOM/USDT | $2.16 | $20,287,214 | 09:00:16 13/05/2026 |
| 18 |  BVOX |
ATOM/USDT | $2.14 | $18,474,596 | 08:57:15 13/05/2026 |
| 19 |  BiKing |
ATOM/USDT | $2.14 | $17,566,432 | 08:57:16 13/05/2026 |
| 20 |  WEEX |
ATOM/USDT | $2.14 | $17,184,549 | 08:57:16 13/05/2026 |
| 21 |  Tapbit |
ATOM/USDT | $2.14 | $14,765,934 | 08:57:15 13/05/2026 |
| 22 |  BingX |
ATOM/USDT | $2.14 | $14,557,221 | 08:57:15 13/05/2026 |
| 23 |  Ourbit |
ATOM/USDT | $2.14 | $14,451,696 | 08:57:17 13/05/2026 |
| 24 |  LBank |
ATOM/USDT | $2.14 | $14,449,730 | 08:57:17 13/05/2026 |
| 25 |  Millionero |
ATOM/USDT | $2.14 | $13,269,549 | 08:57:15 13/05/2026 |
| 26 |  MGBX |
ATOM/USDT | $2.14 | $10,160,513 | 08:57:16 13/05/2026 |
| 27 |  AscendEX |
ATOM/USDT | $2.14 | $10,013,593 | 08:57:15 13/05/2026 |
| 28 |  Bibox |
ATOM/USDT | $4.04 | $9,839,065 | 09:00:11 13/05/2026 |
| 29 | Binance |
ATOM/USDT | $2.15 | $9,703,162 | 08:56:42 13/05/2026 |
| 30 |  Toobit |
ATOM/USDT | $2.14 | $8,674,897 | 08:57:18 13/05/2026 |
| 31 |  Bitbase |
ATOM/USDT | $2.15 | $8,542,586 | 09:00:17 13/05/2026 |
| 32 |  WOO X Pro |
ATOM/USDT | $2.15 | $7,259,725 | 09:00:15 13/05/2026 |
| 33 |  Zoomex |
ATOM/USDT | $2.14 | $6,995,312 | 08:57:15 13/05/2026 |
| 34 |  CoinP |
ATOM/USDT | $2.14 | $6,705,468 | 08:57:18 13/05/2026 |
| 35 |  YEX |
ATOM/USDT | $2.16 | $6,700,869 | 09:00:12 13/05/2026 |
| 36 |  Cofinex |
ATOM/USDT | $2.15 | $6,535,859 | 09:00:15 13/05/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.14 | $6,533,349 | 08:54:16 13/05/2026 |
| 38 |  Coinlocally |
ATOM/USDT | $2.16 | $6,499,143 | 09:00:12 13/05/2026 |
| 39 |  CoinMy |
ATOM/USDT | $2.15 | $6,445,535 | 09:00:15 13/05/2026 |
| 40 |  DigiFinex |
ATOM/USDT | $2.15 | $5,995,110 | 09:00:08 13/05/2026 |
| 41 |  Grvt |
ATOM/USDT | $2.14 | $5,367,847 | 08:54:16 13/05/2026 |
| 42 |  UZX |
ATOM/USDT | $2.15 | $5,105,625 | 08:57:10 13/05/2026 |
| 43 |  Poloniex |
ATOM/USDT | $2.15 | $4,919,998 | 08:59:53 13/05/2026 |
| 44 | BTCC |
ATOM/USDT | $2.15 | $4,851,099 | 08:57:08 13/05/2026 |
| 45 | DigiFinex |
ATOM/USDT | $2.15 | $4,847,894 | 09:00:16 13/05/2026 |
| 46 |  4E |
ATOM/USDT | $2.14 | $4,802,588 | 08:57:10 13/05/2026 |
| 47 | CoinP |
ATOM/USDT | $2.15 | $4,706,706 | 09:00:09 13/05/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $2.15 | $4,595,921 | 09:00:09 13/05/2026 |
| 49 |  Ekbit |
ATOM/USDT | $2.15 | $4,571,663 | 09:00:16 13/05/2026 |
| 50 | KTX |
ATOM/USDT | $2.16 | $4,527,933 | 09:00:09 13/05/2026 |
| 51 |  AstralX |
ATOM/USDT | $2.15 | $4,403,029 | 08:57:07 13/05/2026 |
| 52 |  CoinChief |
ATOM/USDT | $2.14 | $4,380,308 | 08:57:16 13/05/2026 |
| 53 | CoinW |
ATOM/USDT | $2.14 | $4,245,275 | 08:48:08 13/05/2026 |
| 54 | CoinMy |
ATOM/USDT | $2.16 | $4,188,818 | 09:00:11 13/05/2026 |
| 55 |  ASTX |
ATOM/USDT | $2.15 | $4,091,069 | 09:00:16 13/05/2026 |
| 56 |  XXKK |
ATOM/USDT | $2.15 | $3,467,026 | 09:00:08 13/05/2026 |
| 57 |  XT.COM |
ATOM/USDT | $2.15 | $3,380,673 | 08:57:12 13/05/2026 |
| 58 | Ourbit |
ATOM/USDT | $2.14 | $3,358,568 | 08:57:07 13/05/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.14 | $3,354,297 | 08:57:11 13/05/2026 |
| 60 | MEXC |
ATOM/USDT | $2.14 | $3,344,757 | 08:57:10 13/05/2026 |
| 61 |  EagleX |
ATOM/USDT | $2.16 | $3,291,210 | 09:00:11 13/05/2026 |
| 62 |  Phemex |
ATOM/USDT | $2.14 | $3,153,798 | 08:57:17 13/05/2026 |
| 63 | YUBIT |
ATOM/USDT | $2.14 | $3,138,060 | 08:57:15 13/05/2026 |
| 64 | EagleX |
ATOM/USDT | $2.15 | $3,133,514 | 09:00:15 13/05/2026 |
| 65 |  BlockFin |
ATOM/USDT | $2.15 | $3,126,621 | 09:00:15 13/05/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $2.14 | $3,113,992 | 08:57:15 13/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.16 | $3,042,186 | 09:00:16 13/05/2026 |
| 68 |  KuCoin |
ATOM/USDT | $2.15 | $2,845,362 | 08:59:53 13/05/2026 |
| 69 | Bitbase |
ATOM/USDT | $2.16 | $2,767,589 | 09:00:19 13/05/2026 |
| 70 |  KCEX |
ATOM/USDT | $2.14 | $2,757,658 | 08:57:15 13/05/2026 |
| 71 |  Dmex |
ATOM/USD | $2.15 | $2,749,887 | 09:03:16 13/05/2026 |
| 72 |  Aivora Exchange |
ATOM/USDT | $2.16 | $2,741,046 | 09:00:12 13/05/2026 |
| 73 |  Deepcoin |
ATOM/USDT | $2.14 | $2,655,505 | 08:57:15 13/05/2026 |
| 74 |  HTX |
ATOM/USDT | $2.14 | $2,599,032 | 08:54:24 13/05/2026 |
| 75 |  BitradeX |
ATOM/USDT | $2.14 | $2,456,263 | 08:45:15 13/05/2026 |
| 76 |  Hotcoin |
ATOM/USDT | $2.14 | $2,425,099 | 08:57:17 13/05/2026 |
| 77 | YEX |
ATOM/USDT | $2.14 | $2,362,243 | 08:57:16 13/05/2026 |
| 78 | Coinlocally |
ATOM/USDT | $2.15 | $2,356,578 | 08:54:17 13/05/2026 |
| 79 |  Hyperliquid |
ATOM/USD | $2.14 | $2,282,162 | 08:57:26 13/05/2026 |
| 80 | AscendEX |
ATOM/USDT | $2.15 | $2,214,042 | 08:57:09 13/05/2026 |
| 81 |  SuperEx |
ATOM/USDT | $2.15 | $2,148,325 | 09:00:10 13/05/2026 |
| 82 | Ju.com |
ATOM/USDT | $2.15 | $2,121,320 | 09:00:07 13/05/2026 |
| 83 |  CZR Exchange |
ATOM/USDT | $2.15 | $2,059,322 | 09:00:17 13/05/2026 |
| 84 | LBank |
ATOM/USDT | $2.14 | $1,984,513 | 08:57:08 13/05/2026 |
| 85 |  EVEDEX |
ATOM/USD | $2.16 | $1,983,486 | 09:03:15 13/05/2026 |
| 86 |  Gate |
ATOM/USDT | $2.15 | $1,841,913 | 08:54:19 13/05/2026 |
| 87 |  BitMart |
ATOM/USDT | $2.15 | $1,743,244 | 08:57:08 13/05/2026 |
| 88 |  Coinbase Exchange |
ATOM/USD | $2.15 | $1,700,028 | 08:56:29 13/05/2026 |
| 89 |  BloFin |
ATOM/USDT | $2.15 | $1,677,384 | 09:00:16 13/05/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.16 | $1,639,054 | 09:00:17 13/05/2026 |
| 91 | Millionero |
ATOM/USDT | $2.15 | $1,631,467 | 08:57:08 13/05/2026 |
| 92 | BlockFin |
ATOM/USDT | $2.15 | $1,618,148 | 09:00:07 13/05/2026 |
| 93 |  BYDFi |
ATOM/USDT | $2.14 | $1,590,033 | 09:00:15 13/05/2026 |
| 94 | WhiteBIT |
ATOM/USDT | $2.15 | $1,574,984 | 08:57:07 13/05/2026 |
| 95 |  Osmosis |
ATOM/USDC | $2.13 | $1,562,868 | 08:59:43 13/05/2026 |
| 96 | Binance |
ATOM/USDC | $2.15 | $1,547,692 | 08:56:42 13/05/2026 |
| 97 |  Bitop |
ATOM/USDT | $1.86 | $1,486,532 | 08:33:15 08/05/2026 |
| 98 | Phemex |
ATOM/USDT | $2.14 | $1,445,753 | 08:57:12 13/05/2026 |
| 99 | BYDFi |
ATOM/USDT | $2.15 | $1,377,270 | 09:00:07 13/05/2026 |
| 100 |  Upbit |
ATOM/KRW | $2.13 | $1,356,967 | 08:56:23 13/05/2026 |
| 101 | BVOX |
ATOM/USDT | $2.15 | $1,316,165 | 08:57:10 13/05/2026 |
| 102 | WOO X Pro |
ATOM/USDT | $2.16 | $1,304,244 | 09:00:07 13/05/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.14 | $1,237,394 | 08:51:07 13/05/2026 |
| 104 |  B2Z Exchange |
ATOM/USD | $2.15 | $1,212,599 | 09:00:15 13/05/2026 |
| 105 |  BTSE |
ATOM/USDT | $2.14 | $1,204,267 | 08:48:15 13/05/2026 |
| 106 |  BITmarkets |
ATOM/USDT | $2.15 | $1,166,742 | 09:00:16 13/05/2026 |
| 107 |  Kraken |
ATOM/USD | $2.16 | $1,138,052 | 08:59:54 13/05/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.14 | $1,129,271 | 08:57:07 13/05/2026 |
| 109 |  BitTap |
ATOM/USDT | $2.15 | $1,087,734 | 09:00:17 13/05/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $2.15 | $997,805 | 09:00:11 13/05/2026 |
| 111 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,471 | 09:00:16 13/05/2026 |
| 112 | ASTX |
ATOM/USDT | $2.16 | $976,121 | 09:00:12 13/05/2026 |
| 113 | BloFin |
ATOM/USDT | $2.15 | $972,790 | 09:00:11 13/05/2026 |
| 114 |  Pionex |
ATOM/USDT | $2.15 | $972,458 | 08:57:08 13/05/2026 |
| 115 |  Gems Trade |
ATOM/USDT | $2.16 | $971,116 | 09:00:09 13/05/2026 |
| 116 | HTX |
ATOM/USDT | $2.16 | $969,225 | 08:59:54 13/05/2026 |
| 117 |  OKX |
ATOM/USDT | $2.15 | $966,277 | 08:56:24 13/05/2026 |
| 118 | Echobit |
ATOM/USDT | $2.15 | $928,304 | 08:57:11 13/05/2026 |
| 119 | Tapbit |
ATOM/USDT | $2.14 | $918,458 | 08:57:11 13/05/2026 |
| 120 | Toobit |
ATOM/USDT | $2.15 | $907,635 | 08:57:11 13/05/2026 |
| 121 | KuCoin |
ATOM/USDT | $2.15 | $884,796 | 08:57:18 13/05/2026 |
| 122 |  Picol |
ATOM/USDT | $2.16 | $863,588 | 09:00:09 13/05/2026 |
| 123 |  BtcTurk | Kripto |
ATOM/TRY | $2.15 | $849,626 | 08:59:23 13/05/2026 |
| 124 | Bybit |
ATOM/USDT | $2.15 | $797,802 | 08:54:12 13/05/2026 |
| 125 |  Bithumb |
ATOM/KRW | $2.13 | $751,038 | 08:59:54 13/05/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $2.16 | $652,026 | 09:00:17 13/05/2026 |
| 127 | BingX |
ATOM/USDT | $2.14 | $546,140 | 08:51:10 13/05/2026 |
| 128 |  Bitrue |
ATOM/USDT | $2.14 | $544,187 | 08:57:17 13/05/2026 |
| 129 |  EdgeX |
ATOM/USD | $2.15 | $512,840 | 09:03:16 13/05/2026 |
| 130 | Binance |
ATOM/TRY | $2.14 | $512,721 | 08:56:42 13/05/2026 |
| 131 | WEEX |
ATOM/USDC | $2.15 | $500,014 | 08:57:08 13/05/2026 |
| 132 |  CoinEx |
ATOM/USDT | $2.15 | $469,342 | 08:59:23 13/05/2026 |
| 133 | Biconomy.com |
ATOM/USDC | $2.14 | $460,732 | 08:51:07 13/05/2026 |
| 134 |  CoinTR |
ATOM/USDT | $2.15 | $436,483 | 08:57:07 13/05/2026 |
| 135 | Bitbaby |
ATOM/USDT | $2.14 | $432,032 | 08:57:12 13/05/2026 |
| 136 |  Hibt |
ATOM/USDT | $2.15 | $417,371 | 08:57:08 13/05/2026 |
| 137 | TruBit Pro Exchange |
ATOM/USDT | $2.16 | $396,441 | 09:00:11 13/05/2026 |
| 138 | EasiCoin |
ATOM/USDT | $2.16 | $381,916 | 09:00:07 13/05/2026 |
| 139 |  Dex-Trade |
ATOM/USDT | $2.14 | $371,269 | 08:57:07 13/05/2026 |
| 140 |  Tebbit |
ATOM/USDT | $2.16 | $359,138 | 09:00:16 13/05/2026 |
| 141 | Pionex |
ATOM/USDT | $2.14 | $358,147 | 08:57:15 13/05/2026 |
| 142 |  Binance TR |
ATOM/TRY | $2.14 | $354,939 | 08:57:09 13/05/2026 |
| 143 | FameEX |
ATOM/USDT | $2.15 | $347,571 | 08:57:07 13/05/2026 |
| 144 | Osmosis |
ATOM/OSMO | $2.13 | $323,052 | 08:59:35 13/05/2026 |
| 145 | Hotcoin |
ATOM/USDT | $2.15 | $321,911 | 08:57:08 13/05/2026 |
| 146 | BITmarkets |
ATOM/USD | $2.16 | $312,771 | 09:00:12 13/05/2026 |
| 147 | B2Z Exchange |
ATOM/USD | $2.16 | $312,723 | 09:00:10 13/05/2026 |
| 148 | Koinbay |
ATOM/USDC | $2.14 | $297,470 | 08:57:08 13/05/2026 |
| 149 |  Bitunix |
ATOM/USDT | $2.15 | $289,448 | 08:57:07 13/05/2026 |
| 150 | idax exchange |
ATOM/USDC | $2.16 | $287,412 | 09:00:13 13/05/2026 |
| 151 | WHXEX |
ATOM/USDC | $2.16 | $287,411 | 09:00:07 13/05/2026 |
| 152 | Koinbay |
ATOM/USDT | $2.14 | $285,850 | 08:57:08 13/05/2026 |
| 153 | idax exchange |
ATOM/USDT | $2.16 | $278,097 | 09:00:13 13/05/2026 |
| 154 | WHXEX |
ATOM/USDT | $2.16 | $276,818 | 09:00:07 13/05/2026 |
| 155 |  Niza.io |
ATOM/USD | $2.16 | $275,863 | 09:00:11 13/05/2026 |
| 156 | Millionero |
ATOM/USDC | $2.15 | $273,093 | 08:57:08 13/05/2026 |
| 157 |  LeveX |
ATOM/USDT | $2.16 | $264,926 | 09:00:15 13/05/2026 |
| 158 | Bitget |
ATOM/USDT | $2.14 | $264,170 | 08:54:11 13/05/2026 |
| 159 | WhiteBIT |
ATOM/EUR | $2.15 | $261,216 | 08:57:07 13/05/2026 |
| 160 | Bitrue |
ATOM/USDT | $2.15 | $258,877 | 08:57:10 13/05/2026 |
| 161 | KCEX |
ATOM/USDT | $2.15 | $250,301 | 08:57:07 13/05/2026 |
| 162 |  Bitazza |
ATOM/USDT | $2.16 | $248,431 | 09:00:12 13/05/2026 |
| 163 | Gate |
ATOM/USDT | $2.15 | $243,868 | 08:56:24 13/05/2026 |
| 164 | BITmarkets |
ATOM/USDT | $2.16 | $237,010 | 09:00:12 13/05/2026 |
| 165 | B2Z Exchange |
ATOM/USDT | $2.16 | $237,004 | 09:00:10 13/05/2026 |
| 166 | BTSE |
ATOM/USDT | $2.14 | $235,062 | 08:48:07 13/05/2026 |
| 167 |  ICRYPEX |
ATOM/USDT | $2.11 | $234,987 | 09:00:10 13/05/2026 |
| 168 | AstralX |
ATOM/USDT | $2.15 | $234,754 | 09:00:19 13/05/2026 |
| 169 |  Paribu |
ATOM/TRY | $2.15 | $229,628 | 09:02:53 13/05/2026 |
| 170 |  KoinBX |
ATOM/INR | $2.18 | $222,131 | 09:00:14 13/05/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $2.15 | $215,488 | 08:57:07 13/05/2026 |
| 172 | AscendEX |
ATOM/USD | $2.15 | $209,635 | 08:57:09 13/05/2026 |
| 173 | WhiteBIT |
ATOM/USDC | $2.15 | $197,216 | 08:57:07 13/05/2026 |
| 174 | KuCoin |
ATOM/BTC | $2.15 | $196,675 | 08:59:53 13/05/2026 |
| 175 | Phemex |
ATOM/USDC | $2.15 | $186,044 | 08:57:12 13/05/2026 |
| 176 |  Bit2Me |
ATOM/USDC | $2.16 | $170,500 | 09:00:10 13/05/2026 |
| 177 |  ZKE |
ATOM/USDT | $2.15 | $166,058 | 09:00:09 13/05/2026 |
| 178 |  Bitvavo |
ATOM/EUR | $2.15 | $161,721 | 08:57:08 13/05/2026 |
| 179 | Kraken |
ATOM/EUR | $2.15 | $158,034 | 08:59:24 13/05/2026 |
| 180 | Bit2Me |
ATOM/EUR | $2.15 | $148,745 | 09:00:10 13/05/2026 |
| 181 |  GroveX |
ATOM/USDT | $2.15 | $147,744 | 09:00:11 13/05/2026 |
| 182 |  BitStorage |
ATOM/USDT | $2.16 | $147,582 | 09:00:07 13/05/2026 |
| 183 | KoinBX |
ATOM/USDT | $2.16 | $146,829 | 09:00:14 13/05/2026 |
| 184 | Osmosis |
ATOM/OSMO | $2.12 | $143,211 | 08:59:26 13/05/2026 |
| 185 |  Crypto.com Exchange |
ATOM/USD | $2.15 | $140,946 | 08:45:11 13/05/2026 |
| 186 |  EXMO |
ATOM/USDT | $2.14 | $136,361 | 08:57:07 13/05/2026 |
| 187 |  EXMO.ME |
ATOM/USDT | $2.14 | $136,306 | 08:57:11 13/05/2026 |
| 188 | BitMart |
ATOM/BTC | $2.15 | $132,257 | 08:57:08 13/05/2026 |
| 189 | Bitrue |
ATOM/ADA | $2.14 | $129,409 | 08:57:10 13/05/2026 |
| 190 |  Coincall |
ATOM/USD | $2.15 | $124,306 | 09:03:15 13/05/2026 |
| 191 |  Bitso |
ATOM/USD | $2.15 | $123,687 | 08:59:59 13/05/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $2.15 | $101,623 | 09:03:15 13/05/2026 |
| 193 |  LATOKEN |
ATOM/USDT | $2.15 | $93,022.30 | 08:57:07 13/05/2026 |
| 194 |  BlueBit |
ATOM/USDT | $2.15 | $91,694.97 | 09:00:12 13/05/2026 |
| 195 | BtcTurk | Kripto |
ATOM/USDT | $2.15 | $91,334.75 | 08:59:53 13/05/2026 |
| 196 |  FMFW.io |
ATOM/USD | $2.15 | $87,522.24 | 09:00:11 13/05/2026 |
| 197 |  HitBTC |
ATOM/USDT | $2.15 | $87,495.19 | 08:57:07 13/05/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $2.15 | $87,476.04 | 09:00:09 13/05/2026 |
| 199 |  Gleec BTC |
ATOM/USDT | $2.15 | $87,476.04 | 09:00:08 13/05/2026 |
| 200 |  BigONE |
ATOM/USDT | $2.14 | $86,632.50 | 08:48:11 13/05/2026 |
| 201 | BitTap |
ATOM/USDT | $2.16 | $85,698.55 | 09:00:09 13/05/2026 |
| 202 |  Bitcastle |
ATOM/USDT | $2.16 | $82,695.81 | 09:00:09 13/05/2026 |
| 203 |  Coinbase International Exchange |
ATOM/USDC | $2.15 | $82,242.52 | 09:03:16 13/05/2026 |
| 204 |  CoinUp.io |
ATOM/USDT | $2.15 | $79,438.15 | 08:57:09 13/05/2026 |
| 205 | SunX |
ATOM/USDT | $2.15 | $66,123.94 | 09:00:18 13/05/2026 |
| 206 | Bitrue |
ATOM/USDC | $2.16 | $62,029.50 | 08:57:10 13/05/2026 |
| 207 | CoinTR |
ATOM/TRY | $2.15 | $60,427.14 | 08:57:07 13/05/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $2.15 | $60,010.97 | 08:56:29 13/05/2026 |
| 209 |  Bitfinex |
ATO/USD | $2.15 | $59,445.48 | 08:59:23 13/05/2026 |
| 210 | Binance |
ATOM/BTC | $2.15 | $58,715.92 | 08:56:42 13/05/2026 |
| 211 | Crypto.com Exchange |
ATOM/CRO | $2.15 | $58,256.36 | 08:45:11 13/05/2026 |
| 212 | Kraken |
ATOM/USDT | $2.15 | $57,841.44 | 08:59:54 13/05/2026 |
| 213 |  Coinone |
ATOM/KRW | $2.13 | $54,599.90 | 08:56:23 13/05/2026 |
| 214 | Cofinex |
ATOM/USDT | $2.15 | $52,361.49 | 09:00:07 13/05/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.9098 | $50,055.46 | 08:59:40 13/05/2026 |
| 216 | EXMO |
ATOM/USDC | $2.14 | $49,099.10 | 08:57:07 13/05/2026 |
| 217 | EXMO.ME |
ATOM/USDC | $2.14 | $49,079.22 | 08:57:11 13/05/2026 |
| 218 | Coinbase Exchange |
ATOM/EUR | $2.14 | $46,286.64 | 08:56:29 13/05/2026 |
| 219 |  AlphaX |
ATOM/USDT | $2.15 | $44,884.28 | 09:00:15 13/05/2026 |
| 220 | Gate |
ATOM/BTC | $2.14 | $44,135.64 | 08:56:24 13/05/2026 |
| 221 | Coinbase Exchange |
ATOM/USDT | $2.13 | $43,369.21 | 08:56:29 13/05/2026 |
| 222 |  AEGET |
ATOM/USDT | $2.16 | $43,358.28 | 09:00:15 13/05/2026 |
| 223 |  Aster |
ATOM/USDT | $2.11 | $41,468.95 | 08:54:15 13/05/2026 |
| 224 | Gate |
ATOM/USDC | $2.13 | $41,451.83 | 08:56:24 13/05/2026 |
| 225 | Binance |
ATOM/EUR | $2.15 | $40,978.87 | 08:56:42 13/05/2026 |
| 226 | Crypto.com Exchange |
ATOM/USDT | $2.14 | $39,163.80 | 08:45:11 13/05/2026 |
| 227 | Kraken |
ATOM/USDC | $2.16 | $38,355.74 | 08:59:54 13/05/2026 |
| 228 | Niza.io |
ATOM/EUR | $2.15 | $37,958.44 | 09:00:11 13/05/2026 |
| 229 | WHXEX |
ATOM/BTC | $2.15 | $35,429.62 | 09:00:07 13/05/2026 |
| 230 | Deepcoin |
ATOM/USDT | $2.14 | $35,386.93 | 08:57:10 13/05/2026 |
| 231 |  BitDelta |
ATOM/USDT | $2.15 | $33,791.82 | 09:00:07 13/05/2026 |
| 232 | BitStorage |
ATOM/BTC | $2.15 | $30,909.86 | 09:00:07 13/05/2026 |
| 233 |  Koinpark |
ATOM/INR | $2.19 | $30,617.48 | 08:57:11 13/05/2026 |
| 234 |  Tokocrypto |
ATOM/USDT | $2.15 | $29,249.29 | 08:57:09 13/05/2026 |
| 235 | Binance |
ATOM/FDUSD | $2.14 | $28,737.91 | 08:56:42 13/05/2026 |
| 236 | MEXC |
ATOM/USDC | $2.15 | $28,329.30 | 08:57:10 13/05/2026 |
| 237 | EXMO |
ATOM/EUR | $2.26 | $26,460.95 | 08:57:07 13/05/2026 |
| 238 |  Helix |
ATOM/USDT | $2.15 | $26,051.56 | 09:00:08 13/05/2026 |
| 239 |  dYdX v4 |
ATOM/USD | $2.12 | $24,753.06 | 09:04:22 13/05/2026 |
| 240 |  PointPay |
ATOM/USDT | $2.14 | $23,881.43 | 08:57:07 13/05/2026 |
| 241 |  BiFinance |
ATOM/USDT | $2.14 | $23,650.09 | 08:57:12 13/05/2026 |
| 242 |  HyperPay Futures |
ATOM/USDT | $2.15 | $22,553.78 | 09:03:16 13/05/2026 |
| 243 | Kraken |
ATOM/GBP | $2.15 | $22,055.07 | 08:59:24 13/05/2026 |
| 244 | BITmarkets |
ATOM/USDC | $2.15 | $22,003.40 | 09:00:12 13/05/2026 |
| 245 | B2Z Exchange |
ATOM/USDC | $2.15 | $21,999.98 | 09:00:10 13/05/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $2.13 | $21,138.43 | 08:56:29 13/05/2026 |
| 247 | Osmosis |
ATOM/ATONE | $2.14 | $20,875.78 | 08:57:02 13/05/2026 |
| 248 |  Tothemoon |
ATOM/USDT | $2.15 | $20,323.55 | 09:00:12 13/05/2026 |
| 249 | Osmosis |
ATOM/ATONE | $2.12 | $20,003.34 | 08:57:57 13/05/2026 |
| 250 | LeveX |
ATOM/USDT | $2.15 | $19,148.90 | 09:00:09 13/05/2026 |
| 251 | Bitfinex |
ATO/USDT | $2.15 | $19,072.24 | 08:59:53 13/05/2026 |
| 252 |  Bitbank |
ATOM/JPY | $2.15 | $17,348.53 | 08:57:10 13/05/2026 |
| 253 |  VVS Finance |
WCRO/ATOM | $0.07908 | $17,077.81 | 08:52:45 13/05/2026 |
| 254 | KuCoin |
ATOM/USDC | $2.15 | $15,682.16 | 08:59:53 13/05/2026 |
| 255 | Osmosis |
ATOM/stATOM | $2.13 | $15,510.65 | 08:59:17 13/05/2026 |
| 256 | Niza.io |
ATOM/USDT | $2.15 | $14,323.88 | 09:00:11 13/05/2026 |
| 257 |  Ulink |
ATOM/USDT | $2.16 | $12,541.77 | 09:00:18 13/05/2026 |
| 258 | MEXC |
ATOM/BTC | $2.15 | $11,697.54 | 08:57:10 13/05/2026 |
| 259 | Osmosis |
ATOM/USDC | $2.13 | $10,856.05 | 08:59:30 13/05/2026 |
| 260 | Crypto.com Exchange |
ATOM/BTC | $2.15 | $10,762.15 | 08:45:11 13/05/2026 |
| 261 |  XBO.com |
ATOM/USD | $2.15 | $10,590.53 | 09:00:14 13/05/2026 |
| 262 | XBO.com |
ATOM/USDT | $2.15 | $10,585.40 | 09:00:14 13/05/2026 |
| 263 | XBO.com |
ATOM/USDC | $2.16 | $10,537.64 | 09:00:14 13/05/2026 |
| 264 |  TRIV |
ATOM/IDR | $2.16 | $10,395.38 | 09:00:10 13/05/2026 |
| 265 | TRIV |
ATOM/USDT | $2.15 | $10,395.25 | 09:00:10 13/05/2026 |
| 266 |  Flipster |
ATOM/USDT | $2.14 | $9,474.43 | 09:00:16 13/05/2026 |
| 267 | Koinpark |
ATOM/USDT | $2.15 | $8,093.54 | 08:57:11 13/05/2026 |
| 268 | Osmosis |
ATOM/JUNO | $2.12 | $7,161.42 | 08:59:26 13/05/2026 |
| 269 | Dex-Trade |
ATOM/BTC | $2.15 | $7,009.61 | 08:57:07 13/05/2026 |
| 270 |  Bitlo |
ATOM/TRY | $2.15 | $6,868.69 | 09:00:12 13/05/2026 |
| 271 | Osmosis |
ATOM/USDC | $2.15 | $6,484.21 | 03:22:36 13/05/2026 |
| 272 |  Gemini |
ATOM/USD | $2.14 | $5,991.16 | 08:59:54 13/05/2026 |
| 273 | Kraken |
ATOM/XBT | $2.15 | $5,906.70 | 08:59:54 13/05/2026 |
| 274 |  CEX.IO |
ATOM/USD | $2.16 | $5,641.43 | 09:00:08 13/05/2026 |
| 275 | Niza.io |
ATOM/GBP | $2.15 | $5,418.28 | 09:00:11 13/05/2026 |
| 276 |  Binance.US |
ATOM/USDT | $2.13 | $5,285.92 | 08:59:53 13/05/2026 |
| 277 | OKX |
ATOM/EUR | $2.15 | $4,885.34 | 08:56:24 13/05/2026 |
| 278 | EXMO |
ATOM/USD | $2.17 | $4,656.30 | 08:57:07 13/05/2026 |
| 279 |  Bybit EU |
ATOM/USDC | $2.11 | $4,466.83 | 08:57:12 13/05/2026 |
| 280 |  CoinDCX |
ATOM/INR | $2.18 | $4,437.30 | 09:00:09 13/05/2026 |
| 281 | Osmosis |
ATOM/CRO | $2.11 | $4,209.82 | 08:55:34 13/05/2026 |
| 282 | Kraken |
ATOM/ETH | $2.14 | $4,117.28 | 08:59:54 13/05/2026 |
| 283 |  Blynex |
ATOM/USDT | $2.15 | $3,977.18 | 08:57:10 13/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.16 | $3,895.25 | 08:59:12 13/05/2026 |
| 285 | Helix |
ATOM/USDT | $2.16 | $3,440.90 | 09:00:15 13/05/2026 |
| 286 | Osmosis |
SCRT/ATOM | $0.1039 | $3,425.61 | 08:58:55 13/05/2026 |
| 287 |  ZebPay |
ATOM/INR | $2.18 | $3,279.55 | 08:57:11 13/05/2026 |
| 288 | Osmosis |
ATOM/XPRT | $2.12 | $3,236.90 | 08:22:07 13/05/2026 |
| 289 |  ADEN |
ATOM/USDT | $2.15 | $3,084.73 | 09:03:46 13/05/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.14 | $3,040.09 | 08:44:36 13/05/2026 |
| 291 | Bybit |
ATOM/USDC | $2.11 | $3,013.65 | 08:54:12 13/05/2026 |
| 292 | KuCoin |
ATOM/ETH | $2.15 | $2,995.20 | 08:59:53 13/05/2026 |
| 293 | Osmosis |
ATOM/P2P | $2.11 | $2,705.84 | 08:58:54 13/05/2026 |
| 294 | OKX |
ATOM/USD | $2.15 | $2,613.30 | 08:56:24 13/05/2026 |
| 295 | Osmosis |
ATOM/OSMO | $2.11 | $2,539.92 | 08:58:56 13/05/2026 |
| 296 | WEEX |
ATOM/USDT | $2.15 | $2,377.59 | 08:57:08 13/05/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $2.15 | $2,261.39 | 08:51:17 13/05/2026 |
| 298 | DigiFinex |
ATOM/BTC | $2.14 | $2,091.09 | 09:00:08 13/05/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $2.14 | $2,027.61 | 08:44:36 13/05/2026 |
| 300 | Flipster |
ATOM/USDT | $2.16 | $1,983.33 | 09:00:08 13/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 13/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,872,096 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.