Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.54 | $67,237,620 | 20:00:09 14/07/2026 | |
| 2 | ATOM/USDT | $1.54 | $46,327,868 | 19:57:16 14/07/2026 | |
| 3 | ATOM/USDT | $6.59 | $32,477,123 | 19:57:15 14/07/2026 | |
| 4 | ATOM/USDT | $1.55 | $30,441,863 | 20:00:15 14/07/2026 | |
| 5 | ATOM/USDT | $1.54 | $28,023,942 | 20:00:17 14/07/2026 | |
| 6 | ATOM/USDT | $1.54 | $28,023,845 | 20:00:16 14/07/2026 | |
| 7 | ATOM/USDT | $1.54 | $25,914,962 | 20:00:15 14/07/2026 | |
| 8 | ATOM/USDT | $1.54 | $10,660,341 | 19:54:17 14/07/2026 | |
| 9 | ATOM/USDT | $1.54 | $8,839,174 | 19:54:16 14/07/2026 | |
| 10 | ATOM/USDT | $1.54 | $7,174,250 | 20:00:16 14/07/2026 | |
| 11 | ATOM/USDT | $1.54 | $6,987,384 | 20:00:09 14/07/2026 | |
| 12 | ATOM/USDT | $1.54 | $6,786,167 | 19:57:17 14/07/2026 | |
| 13 | ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 | |
| 14 | ATOM/USDT | $1.54 | $5,863,645 | 20:00:16 14/07/2026 | |
| 15 | ATOM/USDT | $1.54 | $5,346,851 | 19:54:17 14/07/2026 | |
| 16 | ATOM/USDT | $1.54 | $5,271,331 | 19:57:17 14/07/2026 | |
| 17 | ATOM/USDT | $1.54 | $5,106,237 | 19:57:17 14/07/2026 | |
| 18 | ATOM/USDT | $1.52 | $4,934,729 | 16:48:16 14/07/2026 | |
| 19 | ATOM/USDT | $1.54 | $4,853,242 | 19:48:15 14/07/2026 | |
| 20 | ATOM/USDT | $1.54 | $4,767,219 | 20:00:16 14/07/2026 | |
| 21 | ATOM/USDT | $1.54 | $4,100,288 | 19:57:16 14/07/2026 | |
| 22 | ATOM/USDT | $1.54 | $4,042,314 | 20:00:17 14/07/2026 | |
| 23 | ATOM/USDT | $1.54 | $3,536,884 | 19:57:17 14/07/2026 | |
| 24 | ATOM/USDT | $1.54 | $3,449,007 | 19:57:10 14/07/2026 | |
| 25 | ATOM/USDT | $1.54 | $3,421,180 | 19:57:15 14/07/2026 | |
| 26 | ATOM/USDT | $1.54 | $3,330,942 | 19:57:17 14/07/2026 | |
| 27 | ATOM/USDT | $1.54 | $3,177,061 | 19:57:17 14/07/2026 | |
| 28 | ATOM/USDT | $1.53 | $3,104,383 | 20:00:17 14/07/2026 | |
| 29 | ATOM/USDT | $1.54 | $2,890,848 | 19:57:16 14/07/2026 | |
| 30 | ATOM/USDT | $1.54 | $2,723,824 | 19:57:16 14/07/2026 | |
| 31 | ATOM/USDT | $1.54 | $2,691,414 | 19:57:15 14/07/2026 | |
| 32 | ATOM/USDT | $1.54 | $2,170,475 | 19:57:16 14/07/2026 | |
| 33 | ATOM/USDT | $1.55 | $2,077,929 | 19:57:10 14/07/2026 | |
| 34 | ATOM/USDT | $1.54 | $2,023,059 | 19:57:17 14/07/2026 | |
| 35 | ATOM/USDT | $1.54 | $1,904,394 | 19:57:15 14/07/2026 | |
| 36 | ATOM/USDT | $1.55 | $1,824,174 | 20:00:11 14/07/2026 | |
| 37 | ATOM/USDT | $1.54 | $1,758,924 | 19:59:23 14/07/2026 | |
| 38 | ATOM/USDT | $1.54 | $1,607,606 | 20:00:11 14/07/2026 | |
| 39 | ATOM/USDT | $1.54 | $1,606,174 | 19:57:15 14/07/2026 | |
| 40 | ATOM/USDT | $1.54 | $1,536,558 | 20:00:12 14/07/2026 | |
| 41 | ATOM/USDT | $1.54 | $1,422,199 | 19:57:15 14/07/2026 | |
| 42 | ATOM/USD | $1.54 | $1,366,391 | 20:00:16 14/07/2026 | |
| 43 | ATOM/USDT | $1.54 | $1,366,173 | 20:00:15 14/07/2026 | |
| 44 | ATOM/USDT | $1.54 | $1,280,472 | 19:57:10 14/07/2026 | |
| 45 | ATOM/USDT | $1.54 | $1,162,642 | 19:57:20 14/07/2026 | |
| 46 | ATOM/USDT | $1.54 | $1,137,850 | 19:51:21 14/07/2026 | |
| 47 | ATOM/USDT | $1.54 | $1,110,084 | 20:00:12 14/07/2026 | |
| 48 | ATOM/USDT | $1.54 | $1,093,587 | 19:56:42 14/07/2026 | |
| 49 | ATOM/USDT | $1.55 | $1,009,208 | 20:00:07 14/07/2026 | |
| 50 | ATOM/USDT | $1.70 | $981,792 | 20:00:17 14/07/2026 | |
| 51 | ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 | |
| 52 | ATOM/USDT | $1.54 | $930,985 | 20:00:08 14/07/2026 | |
| 53 | ATOM/USDT | $1.54 | $916,360 | 20:00:17 14/07/2026 | |
| 54 | ATOM/USDT | $1.54 | $872,012 | 19:57:15 14/07/2026 | |
| 55 | ATOM/USDT | $1.54 | $855,985 | 20:00:08 14/07/2026 | |
| 56 | ATOM/USDT | $1.54 | $776,407 | 20:00:17 14/07/2026 | |
| 57 | ATOM/USDT | $1.54 | $743,322 | 19:54:18 14/07/2026 | |
| 58 | ATOM/USDT | $1.54 | $676,150 | 19:57:15 14/07/2026 | |
| 59 | ATOM/USD | $1.55 | $659,379 | 20:03:15 14/07/2026 | |
| 60 | ATOM/USDC | $1.54 | $655,656 | 19:57:26 14/07/2026 | |
| 61 | ATOM/USDT | $1.54 | $640,080 | 19:48:10 14/07/2026 | |
| 62 | ATOM/USDT | $1.54 | $637,454 | 19:57:08 14/07/2026 | |
| 63 | ATOM/USDT | $1.55 | $588,799 | 19:57:08 14/07/2026 | |
| 64 | ATOM/USDT | $1.54 | $585,662 | 19:57:16 14/07/2026 | |
| 65 | ATOM/USDT | $1.54 | $564,993 | 19:54:10 14/07/2026 | |
| 66 | ATOM/USDT | $1.54 | $564,575 | 19:51:53 14/07/2026 | |
| 67 | ATOM/USDT | $1.54 | $551,140 | 19:57:16 14/07/2026 | |
| 68 | ATOM/USDT | $1.54 | $546,500 | 19:57:08 14/07/2026 | |
| 69 | ATOM/USDT | $1.54 | $541,589 | 20:00:09 14/07/2026 | |
| 70 | ATOM/KRW | $1.53 | $537,064 | 19:56:24 14/07/2026 | |
| 71 | ATOM/USDT | $1.54 | $508,886 | 20:00:15 14/07/2026 | |
| 72 | ATOM/USDT | $1.54 | $506,764 | 19:54:16 14/07/2026 | |
| 73 | ATOM/USDT | $1.54 | $477,404 | 19:57:18 14/07/2026 | |
| 74 | ATOM/USDT | $1.55 | $472,707 | 20:00:27 14/07/2026 | |
| 75 | ATOM/USDT | $1.54 | $469,345 | 20:00:16 14/07/2026 | |
| 76 | ATOM/USDT | $1.54 | $455,504 | 19:57:11 14/07/2026 | |
| 77 | ATOM/USDT | $1.54 | $447,178 | 19:54:20 14/07/2026 | |
| 78 | ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 | |
| 79 | ATOM/USDT | $1.54 | $434,271 | 19:57:15 14/07/2026 | |
| 80 | ATOM/USD | $1.54 | $427,296 | 19:56:30 14/07/2026 | |
| 81 | ATOM/USDT | $1.54 | $418,122 | 19:57:11 14/07/2026 | |
| 82 | ATOM/USDT | $1.54 | $398,667 | 20:00:08 14/07/2026 | |
| 83 | ATOM/USDT | $1.54 | $396,014 | 19:54:08 14/07/2026 | |
| 84 | ATOM/USDT | $1.54 | $386,674 | 19:57:09 14/07/2026 | |
| 85 | ATOM/USDT | $1.54 | $385,575 | 19:54:12 14/07/2026 | |
| 86 | ATOM/USDT | $1.54 | $383,589 | 19:57:08 14/07/2026 | |
| 87 | ATOM/USDT | $1.54 | $380,368 | 19:57:09 14/07/2026 | |
| 88 | ATOM/USDT | $1.54 | $377,344 | 19:57:10 14/07/2026 | |
| 89 | ATOM/USDT | $1.54 | $366,748 | 20:00:17 14/07/2026 | |
| 90 | ATOM/USDT | $1.54 | $362,085 | 19:57:17 14/07/2026 | |
| 91 | ATOM/USDT | $1.54 | $360,345 | 19:54:09 14/07/2026 | |
| 92 | ATOM/USDT | $1.54 | $359,283 | 19:57:01 14/07/2026 | |
| 93 | ATOM/USDT | $1.55 | $341,234 | 19:57:07 14/07/2026 | |
| 94 | ATOM/USDT | $1.54 | $333,358 | 19:54:15 14/07/2026 | |
| 95 | ATOM/USDT | $1.55 | $309,184 | 19:57:10 14/07/2026 | |
| 96 | ATOM/USDT | $1.54 | $303,506 | 19:57:07 14/07/2026 | |
| 97 | ATOM/USDT | $1.54 | $290,356 | 20:00:16 14/07/2026 | |
| 98 | ATOM/USDT | $1.54 | $288,189 | 20:00:11 14/07/2026 | |
| 99 | ATOM/USDT | $1.54 | $280,715 | 19:57:11 14/07/2026 | |
| 100 | ATOM/USDT | $1.54 | $249,001 | 20:00:09 14/07/2026 | |
| 101 | ATOM/USDT | $1.54 | $232,811 | 20:00:09 14/07/2026 | |
| 102 | ATOM/USDT | $1.54 | $213,307 | 20:00:09 14/07/2026 | |
| 103 | ATOM/USDT | $1.54 | $213,299 | 20:00:12 14/07/2026 | |
| 104 | ATOM/USDT | $1.54 | $213,104 | 19:57:07 14/07/2026 | |
| 105 | ATOM/INR | $1.61 | $201,881 | 20:00:12 14/07/2026 | |
| 106 | ATOM/USDC | $1.53 | $198,671 | 19:59:51 14/07/2026 | |
| 107 | ATOM/USDC | $1.54 | $193,619 | 19:57:09 14/07/2026 | |
| 108 | ATOM/USDT | $1.54 | $183,952 | 20:00:11 14/07/2026 | |
| 109 | ATOM/USD | $1.54 | $183,145 | 20:00:09 14/07/2026 | |
| 110 | ATOM/USD | $1.54 | $183,138 | 20:00:12 14/07/2026 | |
| 111 | ATOM/USDT | $1.54 | $178,172 | 19:59:24 14/07/2026 | |
| 112 | ATOM/USDT | $1.54 | $178,167 | 20:00:12 14/07/2026 | |
| 113 | ATOM/USDT | $1.54 | $176,989 | 19:56:24 14/07/2026 | |
| 114 | ATOM/USDT | $1.54 | $176,922 | 19:57:11 14/07/2026 | |
| 115 | ATOM/USDT | $1.55 | $176,796 | 19:51:07 14/07/2026 | |
| 116 | ATOM/USDT | $1.54 | $174,954 | 19:54:20 14/07/2026 | |
| 117 | ATOM/USDC | $1.54 | $173,673 | 19:57:11 14/07/2026 | |
| 118 | ATOM/USDC | $1.54 | $162,417 | 19:56:42 14/07/2026 | |
| 119 | ATOM/USDT | $1.51 | $157,929 | 20:00:13 14/07/2026 | |
| 120 | ATOM/USDT | $1.55 | $154,534 | 20:00:12 14/07/2026 | |
| 121 | ATOM/USDT | $1.54 | $149,069 | 20:00:07 14/07/2026 | |
| 122 | ATOM/USDT | $1.54 | $146,591 | 19:54:11 14/07/2026 | |
| 123 | ATOM/USD | $1.54 | $127,226 | 19:59:24 14/07/2026 | |
| 124 | ATOM/USDT | $1.54 | $112,598 | 20:00:19 14/07/2026 | |
| 125 | ATOM/USDT | $1.55 | $111,234 | 19:57:09 14/07/2026 | |
| 126 | ATOM/USDT | $1.55 | $109,560 | 20:00:10 14/07/2026 | |
| 127 | ATOM/USDT | $1.54 | $104,728 | 19:56:25 14/07/2026 | |
| 128 | ATOM/USDT | $1.54 | $100,062 | 19:51:09 14/07/2026 | |
| 129 | ATOM/USDT | $1.54 | $98,179.31 | 20:00:08 14/07/2026 | |
| 130 | ATOM/BTC | $1.54 | $98,130.92 | 19:57:10 14/07/2026 | |
| 131 | ATOM/KRW | $1.53 | $94,914.25 | 19:59:53 14/07/2026 | |
| 132 | ATOM/USDT | $1.54 | $94,686.40 | 19:57:08 14/07/2026 | |
| 133 | ATOM/USDC | $1.54 | $90,957.85 | 19:57:09 14/07/2026 | |
| 134 | ATOM/USDT | $1.54 | $89,532.73 | 19:54:09 14/07/2026 | |
| 135 | ATOM/USDT | $1.54 | $89,451.05 | 19:57:12 14/07/2026 | |
| 136 | ATOM/USD | $1.54 | $87,283.83 | 19:57:10 14/07/2026 | |
| 137 | ATOM/USDT | $1.54 | $82,714.92 | 19:54:23 14/07/2026 | |
| 138 | ATOM/USDT | $1.54 | $80,353.64 | 19:54:51 14/07/2026 | |
| 139 | ATOM/USDT | $1.55 | $75,801.25 | 19:51:08 14/07/2026 | |
| 140 | ATOM/USDT | $1.54 | $69,475.58 | 20:00:16 14/07/2026 | |
| 141 | ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 | |
| 142 | ATOM/USDT | $1.54 | $64,013.81 | 19:57:07 14/07/2026 | |
| 143 | ATOM/USDT | $1.54 | $63,550.18 | 19:57:09 14/07/2026 | |
| 144 | ATOM/USDC | $1.55 | $61,905.67 | 20:00:16 14/07/2026 | |
| 145 | ATOM/USDT | $1.54 | $61,172.00 | 19:57:08 14/07/2026 | |
| 146 | ATOM/USDT | $1.54 | $60,652.97 | 20:00:07 14/07/2026 | |
| 147 | ATOM/USDT | $1.54 | $60,640.25 | 20:00:09 14/07/2026 | |
| 148 | ATOM/USDT | $1.54 | $60,636.49 | 20:00:09 14/07/2026 | |
| 149 | ATOM/TRY | $1.55 | $59,524.45 | 20:00:11 14/07/2026 | |
| 150 | ATOM/USDT | $1.54 | $59,236.14 | 19:45:17 14/07/2026 | |
| 151 | ATOM/USDT | $1.54 | $53,049.81 | 19:57:07 14/07/2026 | |
| 152 | ATOM/USDT | $1.54 | $52,937.27 | 19:57:11 14/07/2026 | |
| 153 | ATOM/USDT | $1.54 | $51,263.05 | 19:57:17 14/07/2026 | |
| 154 | ATOM/USDT | $1.54 | $50,682.41 | 20:00:09 14/07/2026 | |
| 155 | ATOM/USDT | $1.54 | $49,226.11 | 19:57:12 14/07/2026 | |
| 156 | ATOM/USD | $1.53 | $48,592.01 | 20:01:18 14/07/2026 | |
| 157 | ATOM/USDC | $1.54 | $47,137.50 | 19:57:08 14/07/2026 | |
| 158 | ATOM/USDC | $1.54 | $46,823.77 | 19:57:10 14/07/2026 | |
| 159 | ATOM/USDC | $1.54 | $46,804.72 | 20:00:09 14/07/2026 | |
| 160 | ATOM/USDC | $1.54 | $46,801.81 | 20:00:09 14/07/2026 | |
| 161 | ATOM/USDT | $1.54 | $45,632.63 | 19:57:10 14/07/2026 | |
| 162 | ATOM/EUR | $1.55 | $41,820.64 | 19:59:24 14/07/2026 | |
| 163 | ATOM/EUR | $1.55 | $40,804.36 | 19:57:09 14/07/2026 | |
| 164 | ATOM/USDT | $1.54 | $40,577.59 | 20:00:16 14/07/2026 | |
| 165 | ATOM/USDT | $1.54 | $36,463.22 | 20:00:13 14/07/2026 | |
| 166 | ATOM/EUR | $1.55 | $34,978.78 | 19:51:07 14/07/2026 | |
| 167 | ATOM/USDT | $1.55 | $34,814.70 | 19:57:12 14/07/2026 | |
| 168 | ATOM/USDT | $1.55 | $34,018.92 | 20:00:13 14/07/2026 | |
| 169 | ATOM/TRY | $1.54 | $33,663.52 | 19:51:07 14/07/2026 | |
| 170 | ATOM/USDT | $1.55 | $32,878.24 | 20:00:09 14/07/2026 | |
| 171 | ATOM/USDC | $1.54 | $32,348.41 | 19:51:07 14/07/2026 | |
| 172 | ATOM/USD | $1.54 | $31,617.79 | 19:57:09 14/07/2026 | |
| 173 | ATOM/USDC | $1.54 | $30,268.91 | 19:54:08 14/07/2026 | |
| 174 | ATOM/USDT | $1.55 | $28,917.81 | 19:59:53 14/07/2026 | |
| 175 | ATOM/USDC | $1.54 | $28,160.52 | 20:00:13 14/07/2026 | |
| 176 | ATOM/USDC | $1.54 | $26,832.92 | 19:57:12 14/07/2026 | |
| 177 | ATOM/TRY | $1.54 | $24,481.48 | 19:57:23 14/07/2026 | |
| 178 | ATOM/TRY | $1.54 | $23,522.79 | 19:59:23 14/07/2026 | |
| 179 | ATOM/EUR | $1.54 | $22,473.17 | 19:57:08 14/07/2026 | |
| 180 | ATOM/USD | $1.54 | $22,262.71 | 20:00:16 14/07/2026 | |
| 181 | ATOM/GBP | $1.54 | $21,587.40 | 19:57:00 14/07/2026 | |
| 182 | ATOM/USDC | $1.54 | $20,883.40 | 20:00:12 14/07/2026 | |
| 183 | ATOM/USDC | $1.55 | $20,880.88 | 20:00:09 14/07/2026 | |
| 184 | ATOM/USDC | $1.54 | $19,900.64 | 19:56:25 14/07/2026 | |
| 185 | ATOM/OSMO | $1.53 | $19,194.29 | 19:59:51 14/07/2026 | |
| 186 | ATOM/USD | $1.54 | $19,147.98 | 19:59:53 14/07/2026 | |
| 187 | ATOM/BTC | $1.54 | $17,469.82 | 20:00:09 14/07/2026 | |
| 188 | ATOM/USD | $1.55 | $17,022.65 | 20:00:11 14/07/2026 | |
| 189 | ATOM/USDT | $1.55 | $17,007.23 | 20:00:09 14/07/2026 | |
| 190 | ATOM/USDT | $1.55 | $17,007.23 | 20:00:07 14/07/2026 | |
| 191 | ATOM/USDT | $1.54 | $15,787.76 | 20:00:07 14/07/2026 | |
| 192 | ATOM/BTC | $1.54 | $15,769.23 | 19:51:53 14/07/2026 | |
| 193 | ATOM/USDT | $1.54 | $15,710.29 | 20:00:16 14/07/2026 | |
| 194 | ATOM/USDT | $1.54 | $15,293.12 | 19:57:10 14/07/2026 | |
| 195 | ATOM/USDT | $1.54 | $15,234.71 | 19:54:11 14/07/2026 | |
| 196 | ATOM/USDT | $1.54 | $15,035.63 | 20:00:15 14/07/2026 | |
| 197 | ATOM/ADA | $1.55 | $14,444.36 | 19:57:12 14/07/2026 | |
| 198 | ATOM/USDT | $1.54 | $14,205.81 | 20:00:16 14/07/2026 | |
| 199 | ATOM/BTC | $1.54 | $14,185.82 | 19:56:42 14/07/2026 | |
| 200 | ATOM/USDC | $1.54 | $14,017.00 | 19:57:12 14/07/2026 | |
| 201 | ATOM/TRY | $1.54 | $13,533.99 | 19:56:42 14/07/2026 | |
| 202 | AKT/ATOM | $0.5604 | $13,435.57 | 19:54:33 14/07/2026 | |
| 203 | ATOM/ETH | $1.54 | $13,210.18 | 19:51:53 14/07/2026 | |
| 204 | ATOM/USDT | $1.54 | $12,788.57 | 19:59:24 14/07/2026 | |
| 205 | ATOM/USDT | $1.54 | $12,647.13 | 20:00:11 14/07/2026 | |
| 206 | ATOM/USD | $1.54 | $12,205.89 | 19:57:12 14/07/2026 | |
| 207 | ATOM/EUR | $1.55 | $12,043.48 | 19:56:30 14/07/2026 | |
| 208 | ATOM/OSMO | $1.53 | $11,702.27 | 19:59:22 14/07/2026 | |
| 209 | ATOM/USDC | $1.55 | $11,570.77 | 19:59:24 14/07/2026 | |
| 210 | ATOM/USDT | $1.55 | $11,456.97 | 19:51:10 14/07/2026 | |
| 211 | ATOM/USDT | $4.64 | $11,379.01 | 20:00:19 14/07/2026 | |
| 212 | ATOM/USDC | $1.54 | $11,307.16 | 19:57:09 14/07/2026 | |
| 213 | ATOM/USD | $1.54 | $11,281.28 | 19:54:12 14/07/2026 | |
| 214 | ATOM/USDT | $1.54 | $10,663.79 | 19:57:10 14/07/2026 | |
| 215 | ATOM/EUR | $1.55 | $10,415.37 | 19:57:09 14/07/2026 | |
| 216 | ATOM/stATOM | $1.53 | $10,085.36 | 19:38:11 14/07/2026 | |
| 217 | ATOM/USDT | $1.54 | $10,043.58 | 20:00:20 14/07/2026 | |
| 218 | ATOM/USDT | $1.52 | $9,798.55 | 19:59:23 14/07/2026 | |
| 219 | ATOM/USDT | $1.52 | $9,572.84 | 19:54:16 14/07/2026 | |
| 220 | ATOM/BTC | $1.54 | $8,298.51 | 19:54:08 14/07/2026 | |
| 221 | ATOM/CRO | $1.55 | $8,287.57 | 19:57:10 14/07/2026 | |
| 222 | ATOM/ATONE | $1.53 | $7,359.10 | 19:55:30 14/07/2026 | |
| 223 | ATOM/USDC | $1.54 | $6,570.57 | 19:51:53 14/07/2026 | |
| 224 | SCRT/ATOM | $0.04213 | $6,129.15 | 19:59:15 14/07/2026 | |
| 225 | ATOM/TRY | $1.54 | $5,577.04 | 19:57:13 14/07/2026 | |
| 226 | ATOM/USDT | $1.54 | $4,732.78 | 19:57:09 14/07/2026 | |
| 227 | ATOM/XBT | $1.55 | $4,642.38 | 19:59:24 14/07/2026 | |
| 228 | ATOM/USDT | $1.54 | $4,628.31 | 19:56:30 14/07/2026 | |
| 229 | ATOM/BTC | $1.54 | $4,604.78 | 19:57:00 14/07/2026 | |
| 230 | ATOM/USDT | $1.54 | $4,275.79 | 19:57:09 14/07/2026 | |
| 231 | ATOM/EUR | $1.54 | $4,119.95 | 19:56:42 14/07/2026 | |
| 232 | ATOM/USDT | $1.54 | $3,774.84 | 20:00:18 14/07/2026 | |
| 233 | ATOM/INR | $1.61 | $3,569.52 | 19:57:08 14/07/2026 | |
| 234 | ATOM/ATONE | $1.51 | $3,467.45 | 13:15:16 14/07/2026 | |
| 235 | ATOM/BTC | $1.54 | $3,453.65 | 19:59:23 14/07/2026 | |
| 236 | stATOM/ATOM | $2.96 | $3,236.16 | 19:57:12 14/07/2026 | |
| 237 | ATOM/USDT | $1.54 | $3,182.68 | 19:57:09 14/07/2026 | |
| 238 | ATOM/BTC | $1.56 | $3,169.09 | 19:57:10 14/07/2026 | |
| 239 | ATOM/USDT | $1.54 | $3,082.80 | 20:03:52 14/07/2026 | |
| 240 | ATOM/EUR | $1.54 | $3,039.06 | 19:56:24 14/07/2026 | |
| 241 | ATOM/USDC | $1.54 | $2,806.84 | 19:59:53 14/07/2026 | |
| 242 | ATOM/BTC | $1.55 | $2,708.82 | 19:56:25 14/07/2026 | |
| 243 | ATOM/TRY | $1.54 | $2,585.48 | 20:00:09 14/07/2026 | |
| 244 | ATOM/USDC | $1.54 | $2,499.55 | 19:56:24 14/07/2026 | |
| 245 | ATOM/JUNO | $1.53 | $2,349.46 | 19:33:44 14/07/2026 | |
| 246 | ATOM/USDC | $1.54 | $2,337.74 | 19:54:12 14/07/2026 | |
| 247 | ATOM/KRW | $1.53 | $2,269.25 | 19:57:07 14/07/2026 | |
| 248 | ATOM/USDT | $1.54 | $2,241.77 | 19:57:10 14/07/2026 | |
| 249 | ATOM/USDT | $1.54 | $2,137.11 | 20:00:09 14/07/2026 | |
| 250 | ATOM/INR | $1.58 | $1,995.87 | 19:54:11 14/07/2026 | |
| 251 | ATOM/USDT | $1.54 | $1,888.39 | 20:00:11 14/07/2026 | |
| 252 | ATOM/USDT | $1.56 | $1,807.95 | 19:59:23 14/07/2026 | |
| 253 | ATOM/USD | $1.53 | $1,615.23 | 19:56:24 14/07/2026 | |
| 254 | ATOM/GBP | $1.52 | $1,527.24 | 19:59:24 14/07/2026 | |
| 255 | ATOM/XPRT | $1.53 | $1,489.76 | 19:31:43 14/07/2026 | |
| 256 | WCRO/ATOM | $0.05514 | $1,488.52 | 19:00:30 14/07/2026 | |
| 257 | ATOM/CRO | $1.53 | $1,336.97 | 19:38:47 14/07/2026 | |
| 258 | ATOM/ETH | $1.55 | $1,323.05 | 19:59:24 14/07/2026 | |
| 259 | ATOM/IRIS | $1.53 | $1,300.25 | 19:30:48 14/07/2026 | |
| 260 | WETH/ATOM | $1,848.05 | $1,203.29 | 19:57:10 14/07/2026 | |
| 261 | allBTC/ATOM | $63,135.23 | $1,041.08 | 19:57:31 14/07/2026 | |
| 262 | ATOM/USD | $1.53 | $1,015.09 | 19:59:54 14/07/2026 | |
| 263 | ATOM/WBNB | $1.54 | $997.39 | 19:53:47 14/07/2026 | |
| 264 | ATOM/USDT | $1.54 | $934.75 | 19:57:08 14/07/2026 | |
| 265 | ATOM/IDR | $1.54 | $906.22 | 20:00:12 14/07/2026 | |
| 266 | ATOM/BTC | $1.54 | $890.65 | 19:56:24 14/07/2026 | |
| 267 | ATOM/IDR | $1.55 | $876.51 | 20:00:15 14/07/2026 | |
| 268 | ATOM/USDT | $1.55 | $872.62 | 20:00:15 14/07/2026 | |
| 269 | ATOM/IDR | $1.53 | $854.29 | 19:59:54 14/07/2026 | |
| 270 | ATOM/JPY | $1.53 | $840.35 | 19:57:07 14/07/2026 | |
| 271 | ATOM/USDT | $1.54 | $754.76 | 20:00:15 14/07/2026 | |
| 272 | ATOM/USDT | $1.54 | $569.49 | 19:54:12 14/07/2026 | |
| 273 | ATOM/P2P | $1.53 | $563.51 | 19:09:17 14/07/2026 | |
| 274 | ATOM/BTC | $1.55 | $500.63 | 19:57:08 14/07/2026 | |
| 275 | ATOM/USDT | $1.54 | $487.46 | 19:57:09 14/07/2026 | |
| 276 | ATOM/INR | $1.58 | $409.00 | 19:57:10 14/07/2026 | |
| 277 | ATOM/GBP | $1.52 | $386.51 | 19:57:09 14/07/2026 | |
| 278 | ATOM/EUR | $1.55 | $381.13 | 20:00:07 14/07/2026 | |
| 279 | ATOM/THB | $1.54 | $302.45 | 20:00:09 14/07/2026 | |
| 280 | ATOM/WBNB | $1.54 | $285.95 | 19:49:48 14/07/2026 | |
| 281 | ATOM/USDC | $1.51 | $251.05 | 17:01:58 14/07/2026 | |
| 282 | NTRN/ATOM | $0.0003747 | $249.75 | 19:57:07 14/07/2026 | |
| 283 | ATOM/BRL | $1.56 | $198.83 | 20:00:08 14/07/2026 | |
| 284 | ATOM/CHEQ | $1.53 | $196.02 | 18:45:25 14/07/2026 | |
| 285 | ATOM/USDT | $1.54 | $183.84 | 19:57:15 14/07/2026 | |
| 286 | ATOM/INR | $1.56 | $162.43 | 20:00:12 14/07/2026 | |
| 287 | ATOM/USDT | $1.52 | $155.07 | 20:00:12 14/07/2026 | |
| 288 | QUICK/ATOM | $9.78 | $138.36 | 19:57:10 14/07/2026 | |
| 289 | ATOM/THB | $1.61 | $115.53 | 19:57:08 14/07/2026 | |
| 290 | RIO/ATOM | $0.02957 | $114.95 | 18:07:50 14/07/2026 | |
| 291 | ATOM/KRW | $1.51 | $101.89 | 19:57:10 14/07/2026 | |
| 292 | ATOM/USDT | $1.54 | $93.75 | 19:53:47 14/07/2026 | |
| 293 | ATOM/STARS | $1.53 | $88.32 | 18:53:26 14/07/2026 | |
| 294 | LUNC/ATOM | $0.00005846 | $83.12 | 19:21:23 14/07/2026 | |
| 295 | ATOM/OSMO | $1.53 | $81.71 | 19:54:02 14/07/2026 | |
| 296 | ATOM/WBNB | $1.54 | $70.38 | 19:58:35 14/07/2026 | |
| 297 | ATOM/OSMO | $1.54 | $68.22 | 19:35:46 14/07/2026 | |
| 298 | ATOM/USDT | $1.54 | $52.11 | 19:58:35 14/07/2026 | |
| 299 | ATOM/HUAHUA | $1.53 | $47.52 | 18:54:12 14/07/2026 | |
| 300 | ATOM/USDT | $1.60 | $45.46 | 19:57:10 14/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 14/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,237,620 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.