Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,496,853,963,002 Khối lượng (24h): $60,313,935,143 Thị phần: BTC: 59.3%, ETH: 9.8%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 07:44:00 31/05/2026
Giá Cosmos (ATOM)
$2.01 -0.51%
0.00002723 BTC 53,188 VND
Thấp: $2.01 Cao: $2.07

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $2.02 $37,422,491 07:00:09 31/05/2026
2 KTX KTX ATOM/USDT $2.01 $33,272,918 07:00:16 31/05/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,461,664 06:48:15 31/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.01 $31,359,494 07:00:15 31/05/2026
5 BlockFin BlockFin ATOM/USDT $2.01 $28,732,561 07:00:15 31/05/2026
6 BloFin BloFin ATOM/USDT $2.01 $28,208,657 06:51:18 31/05/2026
7 Echobit Echobit ATOM/USDT $2.01 $25,863,280 06:57:16 31/05/2026
8 idax exchange idax exchange ATOM/USDT $2.01 $20,871,745 07:00:17 31/05/2026
9 WHXEX WHXEX ATOM/USDT $2.01 $20,871,536 07:00:16 31/05/2026
10 Millionero Millionero ATOM/USDT $2.01 $20,009,840 07:00:15 31/05/2026
11 Binance Binance ATOM/USDT $2.01 $14,043,078 06:54:16 31/05/2026
12 LBank LBank ATOM/USDT $2.01 $12,887,298 06:57:17 31/05/2026
13 WhiteBIT WhiteBIT ATOM/USDT $2.01 $11,675,389 06:57:15 31/05/2026
14 OrangeX OrangeX ATOM/USDT $2.01 $11,364,942 06:57:15 31/05/2026
15 AscendEX AscendEX ATOM/USDT $2.01 $9,540,986 06:54:15 31/05/2026
16 Batonex Batonex ATOM/USDT $2.02 $8,474,994 07:00:16 31/05/2026
17 Ju.com Ju.com ATOM/USDT $2.01 $8,342,132 07:00:16 31/05/2026
18 MEXC MEXC ATOM/USDT $2.01 $7,357,441 06:57:16 31/05/2026
19 CoinW CoinW ATOM/USDT $2.01 $7,137,125 06:57:18 31/05/2026
20 FameEX FameEX ATOM/USDT $2.01 $6,738,204 06:57:19 31/05/2026
21 WEEX WEEX ATOM/USDT $2.01 $6,331,707 06:57:16 31/05/2026
22 Bybit Bybit ATOM/USDT $2.01 $5,562,937 06:54:16 31/05/2026
23 CoinMy CoinMy ATOM/USDT $2.01 $5,255,259 07:00:15 31/05/2026
24 WOO X Pro WOO X Pro ATOM/USDT $2.02 $5,149,075 07:00:16 31/05/2026
25 BVOX BVOX ATOM/USDT $2.01 $4,625,623 06:57:15 31/05/2026
26 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
27 Toobit Toobit ATOM/USDT $2.01 $4,336,778 06:57:16 31/05/2026
28 CoinP CoinP ATOM/USDT $2.02 $4,324,479 07:00:07 31/05/2026
29 CoinChief CoinChief ATOM/USDT $2.01 $4,166,571 06:57:16 31/05/2026
30 BiKing BiKing ATOM/USDT $2.01 $4,127,395 07:00:16 31/05/2026
31 Ourbit Ourbit ATOM/USDT $2.01 $3,824,799 06:57:17 31/05/2026
32 BTCC BTCC ATOM/USDT $2.01 $3,745,906 06:57:16 31/05/2026
33 Tapbit Tapbit ATOM/USDT $2.01 $3,564,593 06:57:15 31/05/2026
34 CEEX exchange CEEX exchange ATOM/USDT $2.01 $3,455,448 06:54:09 31/05/2026
35 Grvt Grvt ATOM/USDT $2.03 $2,986,136 02:45:17 31/05/2026
36 Dmex Dmex ATOM/USD $2.02 $2,933,961 07:03:15 31/05/2026
37 GroveX GroveX ATOM/USDT $2.02 $2,865,671 07:00:12 31/05/2026
38 MGBX MGBX ATOM/USDT $2.01 $2,683,457 06:57:17 31/05/2026
39 Coinlocally Coinlocally ATOM/USDT $2.01 $2,678,804 07:00:16 31/05/2026
40 YEX YEX ATOM/USDT $2.01 $2,637,283 06:57:16 31/05/2026
41 CZR Exchange CZR Exchange ATOM/USDT $2.01 $2,476,515 07:00:17 31/05/2026
42 BitradeX BitradeX ATOM/USDT $2.01 $2,424,077 06:57:15 31/05/2026
43 Bitbase Bitbase ATOM/USDT $2.01 $2,151,542 06:18:24 31/05/2026
44 AscendEX AscendEX ATOM/USDT $2.02 $2,115,625 06:54:10 31/05/2026
45 Poloniex Poloniex ATOM/USDT $2.02 $2,099,142 06:59:53 31/05/2026
46 BitMart BitMart ATOM/USDT $2.01 $1,933,233 06:57:07 31/05/2026
47 Zoomex Zoomex ATOM/USDT $2.01 $1,669,990 06:48:23 31/05/2026
48 Millionero Millionero ATOM/USDT $2.02 $1,603,752 07:00:08 31/05/2026
49 Binance Binance ATOM/USDT $2.01 $1,517,511 06:56:42 31/05/2026
50 Hotcoin Hotcoin ATOM/USDT $2.01 $1,511,585 06:54:17 31/05/2026
51 WOO X Pro WOO X Pro ATOM/USDT $2.02 $1,427,272 07:00:12 31/05/2026
52 Ju.com Ju.com ATOM/USDT $2.02 $1,333,999 07:00:08 31/05/2026
53 Coinlocally Coinlocally ATOM/USDT $2.02 $1,230,333 07:00:09 31/05/2026
54 DigiFinex DigiFinex ATOM/USDT $2.02 $1,214,872 07:00:17 31/05/2026
55 Bitget Bitget ATOM/USDT $2.01 $1,170,893 06:54:15 31/05/2026
56 Cofinex Cofinex ATOM/USDT $2.01 $1,166,647 07:00:15 31/05/2026
57 YEX YEX ATOM/USDT $2.02 $1,135,721 07:00:09 31/05/2026
58 BTSE BTSE ATOM/USDT $2.01 $1,028,932 06:57:15 31/05/2026
59 YUBIT YUBIT ATOM/USDT $2.01 $1,018,758 06:57:15 31/05/2026
60 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $986,625 07:00:15 31/05/2026
61 BITmarkets BITmarkets ATOM/USDT $2.02 $986,296 07:00:16 31/05/2026
62 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,432 07:00:17 31/05/2026
63 EagleX EagleX ATOM/USDT $2.01 $975,111 07:00:15 31/05/2026
64 ASTX ASTX ATOM/USDT $2.02 $957,966 07:00:15 31/05/2026
65 Ekbit Ekbit ATOM/USDT $2.02 $952,230 07:00:16 31/05/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $2.02 $942,920 07:00:10 31/05/2026
67 CoinMy CoinMy ATOM/USDT $2.02 $936,435 07:00:09 31/05/2026
68 Coinbase Exchange Coinbase Exchange ATOM/USD $2.01 $923,353 06:56:29 31/05/2026
69 Bitbaby Bitbaby ATOM/USDT $2.02 $922,070 07:00:16 31/05/2026
70 DigiFinex DigiFinex ATOM/USDT $2.02 $905,403 07:00:11 31/05/2026
71 EasiCoin EasiCoin ATOM/USDT $2.01 $900,292 07:00:16 31/05/2026
72 LATOKEN LATOKEN ATOM/USDT $2.01 $875,148 06:57:10 31/05/2026
73 KCEX KCEX ATOM/USDT $2.01 $822,152 06:57:15 31/05/2026
74 Deepcoin Deepcoin ATOM/USDT $2.01 $811,365 06:57:15 31/05/2026
75 UZX UZX ATOM/USDT $2.01 $804,749 06:57:08 31/05/2026
76 Phemex Phemex ATOM/USDT $2.01 $758,644 06:57:17 31/05/2026
77 BTCC BTCC ATOM/USDT $2.01 $758,637 06:57:10 31/05/2026
78 4E 4E ATOM/USDT $2.02 $751,102 07:00:11 31/05/2026
79 KuCoin KuCoin ATOM/USDT $2.04 $750,138 22:57:19 30/05/2026
80 YUBIT YUBIT ATOM/USDT $2.01 $676,875 06:57:07 31/05/2026
81 BlockFin BlockFin ATOM/USDT $2.01 $676,778 07:00:07 31/05/2026
82 Echobit Echobit ATOM/USDT $2.01 $669,223 06:57:10 31/05/2026
83 EagleX EagleX ATOM/USDT $2.02 $650,488 07:00:08 31/05/2026
84 VOOX Exchange VOOX Exchange ATOM/USDT $2.01 $636,195 06:57:17 31/05/2026
85 CoinW CoinW ATOM/USDT $2.01 $618,846 06:57:07 31/05/2026
86 Bitbase Bitbase ATOM/USDT $2.01 $603,239 06:57:07 31/05/2026
87 Phemex Phemex ATOM/USDT $2.01 $579,680 06:57:11 31/05/2026
88 WhiteBIT WhiteBIT ATOM/USDT $2.01 $575,845 06:57:07 31/05/2026
89 BitTap BitTap ATOM/USDT $2.01 $544,020 06:57:17 31/05/2026
90 XT.COM XT.COM ATOM/USDT $2.01 $528,705 06:57:08 31/05/2026
91 Ourbit Ourbit ATOM/USDT $2.01 $521,966 06:57:10 31/05/2026
92 Toobit Toobit ATOM/USDT $2.01 $512,086 06:57:08 31/05/2026
93 WEEX WEEX ATOM/USDC $2.01 $479,834 06:57:11 31/05/2026
94 MEXC MEXC ATOM/USDT $2.01 $478,443 06:57:09 31/05/2026
95 XXKK XXKK ATOM/USDT $2.02 $474,013 07:00:12 31/05/2026
96 EVEDEX EVEDEX ATOM/USD $2.02 $472,551 07:03:15 31/05/2026
97 EdgeX EdgeX ATOM/USD $2.01 $470,365 07:03:16 31/05/2026
98 HTX HTX ATOM/USDT $2.02 $434,364 06:59:24 31/05/2026
99 BloFin BloFin ATOM/USDT $2.01 $405,402 06:57:07 31/05/2026
100 Bybit Bybit ATOM/USDT $2.01 $400,157 06:54:08 31/05/2026
101 BITmarkets BITmarkets ATOM/USD $2.02 $398,528 07:00:08 31/05/2026
102 B2Z Exchange B2Z Exchange ATOM/USD $2.02 $398,505 07:00:07 31/05/2026
103 SuperEx SuperEx ATOM/USDT $2.01 $395,813 06:57:11 31/05/2026
104 BYDFi BYDFi ATOM/USDT $2.01 $387,788 07:00:16 31/05/2026
105 Bitrue Bitrue ATOM/USDT $2.01 $376,295 06:57:16 31/05/2026
106 Tapbit Tapbit ATOM/USDT $2.01 $369,106 06:57:11 31/05/2026
107 Upbit Upbit ATOM/KRW $1.98 $366,297 06:56:54 31/05/2026
108 Biconomy.com Biconomy.com ATOM/USDT $2.01 $355,922 06:57:07 31/05/2026
109 BitGW Exchange BitGW Exchange ATOM/USDT $2.02 $343,952 07:00:08 31/05/2026
110 Gems Trade Gems Trade ATOM/USDT $2.02 $338,258 07:00:10 31/05/2026
111 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.02 $337,936 07:00:10 31/05/2026
112 OKX OKX ATOM/USDT $2.01 $337,282 06:56:53 31/05/2026
113 Hyperliquid Hyperliquid ATOM/USD $2.01 $306,705 06:57:27 31/05/2026
114 LBank LBank ATOM/USDT $2.01 $289,738 06:57:11 31/05/2026
115 CoinTR CoinTR ATOM/USDT $2.02 $279,297 07:00:07 31/05/2026
116 Biconomy.com Biconomy.com ATOM/USDC $2.01 $278,056 06:57:07 31/05/2026
117 Hotcoin Hotcoin ATOM/USDT $2.01 $274,135 06:51:07 31/05/2026
118 Millionero Millionero ATOM/USDC $2.01 $270,484 07:00:08 31/05/2026
119 Osmosis Osmosis ATOM/USDC $2.00 $267,233 06:58:19 31/05/2026
120 KuCoin KuCoin ATOM/USDT $2.02 $265,401 06:59:53 31/05/2026
121 BVOX BVOX ATOM/USDT $2.01 $259,088 06:57:07 31/05/2026
122 Binance Binance ATOM/USDC $2.01 $252,375 06:56:54 31/05/2026
123 KoinBX KoinBX ATOM/INR $2.12 $247,282 07:00:08 31/05/2026
124 Bitazza Bitazza ATOM/USDT $2.02 $246,665 07:00:12 31/05/2026
125 WhiteBIT WhiteBIT ATOM/EUR $2.01 $242,033 06:57:07 31/05/2026
126 Gate Gate ATOM/USDT $2.01 $222,289 06:57:19 31/05/2026
127 OrangeX OrangeX ATOM/USDT $2.01 $217,748 06:57:07 31/05/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $2.01 $207,743 07:00:07 31/05/2026
129 BITmarkets BITmarkets ATOM/USDT $2.02 $207,718 07:00:08 31/05/2026
130 BTSE BTSE ATOM/USDT $2.01 $207,216 06:57:08 31/05/2026
131 AscendEX AscendEX ATOM/USD $2.02 $206,897 06:57:07 31/05/2026
132 BYDFi BYDFi ATOM/USDT $2.02 $205,287 07:00:07 31/05/2026
133 Kraken Kraken ATOM/USD $2.01 $201,402 06:59:54 31/05/2026
134 ICRYPEX ICRYPEX ATOM/USDT $1.98 $200,052 07:00:12 31/05/2026
135 Tebbit Tebbit ATOM/USDT $2.02 $185,578 07:00:18 31/05/2026
136 Pionex Pionex ATOM/USDT $2.01 $176,507 06:57:16 31/05/2026
137 FameEX FameEX ATOM/USDT $2.01 $174,449 06:57:11 31/05/2026
138 Pionex Pionex ATOM/USDT $2.01 $156,591 06:57:08 31/05/2026
139 KoinBX KoinBX ATOM/USDT $2.02 $153,781 07:00:08 31/05/2026
140 ASTX ASTX ATOM/USDT $2.02 $152,426 07:00:12 31/05/2026
141 Hibt Hibt ATOM/USDT $2.01 $146,055 06:51:08 31/05/2026
142 Phemex Phemex ATOM/USDC $2.01 $144,972 06:57:11 31/05/2026
143 Binance Binance ATOM/TRY $2.02 $142,332 06:56:42 31/05/2026
144 Picol Picol ATOM/USDT $2.02 $138,437 07:00:08 31/05/2026
145 EXMO EXMO ATOM/USDT $2.01 $126,522 06:57:10 31/05/2026
146 EXMO.ME EXMO.ME ATOM/USDT $2.01 $125,231 07:00:08 31/05/2026
147 BitMart BitMart ATOM/BTC $2.01 $116,788 06:57:07 31/05/2026
148 WhiteBIT WhiteBIT ATOM/USDC $2.01 $116,109 06:57:07 31/05/2026
149 WhiteBIT WhiteBIT ATOM/TRY $2.03 $116,021 06:57:07 31/05/2026
150 CZR Exchange CZR Exchange ATOM/USDT $2.02 $113,114 07:00:17 31/05/2026
151 Bitget Bitget ATOM/USDT $2.01 $110,116 06:54:12 31/05/2026
152 Flipster Flipster ATOM/USDT $2.02 $95,263.20 07:00:16 31/05/2026
153 Bitvavo Bitvavo ATOM/EUR $2.01 $93,779.32 06:57:11 31/05/2026
154 Binance TR Binance TR ATOM/TRY $2.02 $89,840.42 06:57:11 31/05/2026
155 CoinEx CoinEx ATOM/USDT $2.02 $87,851.84 06:59:53 31/05/2026
156 LeveX LeveX ATOM/USDT $2.02 $87,217.10 07:00:15 31/05/2026
157 BlueBit BlueBit ATOM/USDT $2.01 $86,393.07 07:00:09 31/05/2026
158 Bithumb Bithumb ATOM/KRW $1.98 $78,650.43 06:59:54 31/05/2026
159 BingX BingX ATOM/USDT $2.01 $78,152.65 06:48:09 31/05/2026
160 EasiCoin EasiCoin ATOM/USDT $2.02 $77,594.18 07:00:18 31/05/2026
161 Gate Gate ATOM/USDT $2.01 $76,819.06 06:56:54 31/05/2026
162 Paribu Paribu ATOM/TRY $2.03 $75,802.09 06:56:23 31/05/2026
163 WHXEX WHXEX ATOM/USDT $2.02 $75,482.56 07:00:08 31/05/2026
164 idax exchange idax exchange ATOM/USDT $2.02 $75,482.56 07:00:10 31/05/2026
165 Koinbay Koinbay ATOM/USDT $2.01 $74,685.96 06:48:09 31/05/2026
166 Bitunix Bitunix ATOM/USDT $2.01 $73,402.54 06:45:09 31/05/2026
167 Dex-Trade Dex-Trade ATOM/USDT $2.01 $70,648.34 06:51:08 31/05/2026
168 Bitbaby Bitbaby ATOM/USDT $2.02 $69,785.48 07:00:09 31/05/2026
169 WHXEX WHXEX ATOM/USDC $2.02 $69,105.11 07:00:08 31/05/2026
170 idax exchange idax exchange ATOM/USDC $2.02 $69,105.11 07:00:10 31/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.02 $68,368.03 06:58:53 31/05/2026
172 Koinbay Koinbay ATOM/USDC $2.01 $68,291.22 06:48:09 31/05/2026
173 CoinUp.io CoinUp.io ATOM/USDT $2.01 $67,244.19 06:54:08 31/05/2026
174 BigONE BigONE ATOM/USDT $2.01 $66,770.13 06:57:07 31/05/2026
175 Bitrue Bitrue ATOM/USDT $2.02 $62,941.76 06:57:09 31/05/2026
176 CoinTR CoinTR ATOM/TRY $2.03 $60,195.85 07:00:07 31/05/2026
177 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.02 $55,649.79 06:57:11 31/05/2026
178 KCEX KCEX ATOM/USDT $2.01 $55,235.27 06:57:10 31/05/2026
179 Kraken Kraken ATOM/EUR $2.01 $51,967.39 06:59:24 31/05/2026
180 Bit2Me Bit2Me ATOM/EUR $2.01 $51,416.08 06:57:11 31/05/2026
181 Cofinex Cofinex ATOM/USDT $2.02 $50,915.48 07:00:08 31/05/2026
182 Niza.io Niza.io ATOM/USD $2.01 $50,858.96 06:57:10 31/05/2026
183 EXMO EXMO ATOM/USDC $2.01 $47,119.18 06:57:10 31/05/2026
184 EXMO.ME EXMO.ME ATOM/USDC $2.02 $46,603.43 07:00:08 31/05/2026
185 HTX HTX ATOM/USDT $2.01 $45,615.34 06:54:24 31/05/2026
186 ZKE ZKE ATOM/USDT $2.02 $45,283.90 07:00:10 31/05/2026
187 BitTap BitTap ATOM/USDT $2.01 $44,360.05 06:48:07 31/05/2026
188 Bitcastle Bitcastle ATOM/USDT $2.02 $41,400.80 07:00:13 31/05/2026
189 Gleec BTC Gleec BTC ATOM/USDT $2.01 $38,046.88 06:51:10 31/05/2026
190 Gate Gate ATOM/USDC $2.01 $38,011.51 06:56:54 31/05/2026
191 FMFW.io FMFW.io ATOM/USD $2.02 $37,340.98 07:00:08 31/05/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $2.01 $37,290.42 07:00:12 31/05/2026
193 HitBTC HitBTC ATOM/USDT $2.01 $37,290.28 07:00:10 31/05/2026
194 Osmosis Osmosis ATOM/OSMO $2.00 $36,662.36 06:58:44 31/05/2026
195 BitStorage BitStorage ATOM/USDT $2.02 $31,904.45 07:00:11 31/05/2026
196 EXMO EXMO ATOM/EUR $2.11 $30,370.91 07:00:08 31/05/2026
197 Coincall Coincall ATOM/USD $2.01 $29,833.72 07:03:15 31/05/2026
198 PrimeXBT PrimeXBT ATOM/USDT $2.02 $29,623.55 07:00:16 31/05/2026
199 Bitrue Bitrue ATOM/USDC $2.01 $29,284.36 06:57:09 31/05/2026
200 Bit2Me Bit2Me ATOM/USDC $2.01 $27,757.92 06:57:11 31/05/2026
201 MEXC MEXC ATOM/USDC $2.01 $26,816.04 06:57:09 31/05/2026
202 BiFinance BiFinance ATOM/USDT $2.01 $25,327.00 06:57:11 31/05/2026
203 BitStorage BitStorage ATOM/BTC $2.15 $25,099.94 20:42:08 27/05/2026
204 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.01 $25,053.00 06:57:11 31/05/2026
205 AlphaX AlphaX ATOM/USDT $2.01 $23,648.49 07:00:16 31/05/2026
206 Deepcoin Deepcoin ATOM/USDT $2.01 $21,854.44 06:57:11 31/05/2026
207 Osmosis Osmosis ATOM/OSMO $1.99 $21,691.01 06:58:49 31/05/2026
208 SunX SunX ATOM/USDT $2.01 $21,454.05 07:00:18 31/05/2026
209 Bitrue Bitrue ATOM/ADA $2.02 $21,193.94 06:57:09 31/05/2026
210 BITmarkets BITmarkets ATOM/USDC $2.02 $19,971.36 07:00:08 31/05/2026
211 B2Z Exchange B2Z Exchange ATOM/USDC $2.02 $19,970.18 07:00:07 31/05/2026
212 Tothemoon Tothemoon ATOM/USDT $2.02 $19,919.82 07:00:16 31/05/2026
213 WHXEX WHXEX ATOM/BTC $2.01 $19,198.23 06:54:12 31/05/2026
214 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.01 $19,150.16 07:00:15 31/05/2026
215 BitDelta BitDelta ATOM/USDT $2.01 $18,476.72 06:57:08 31/05/2026
216 LeveX LeveX ATOM/USDT $2.02 $16,836.17 07:00:09 31/05/2026
217 AEGET AEGET ATOM/USDT $2.02 $16,462.86 07:00:15 31/05/2026
218 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.01 $15,876.67 06:56:29 31/05/2026
219 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.01 $15,584.37 06:56:59 31/05/2026
220 Osmosis Osmosis ATOM/ATONE $1.99 $15,193.02 06:56:41 31/05/2026
221 Osmosis Osmosis ATOM/stATOM $2.00 $14,127.57 04:54:23 31/05/2026
222 Bitso Bitso ATOM/USD $2.02 $13,965.34 06:59:53 31/05/2026
223 Niza.io Niza.io ATOM/EUR $2.01 $13,112.34 06:57:10 31/05/2026
224 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.01 $13,091.14 06:56:59 31/05/2026
225 Binance Binance ATOM/BTC $2.01 $13,010.09 06:56:54 31/05/2026
226 Helix Helix stATOM/ATOM $3.75 $12,537.78 06:57:08 31/05/2026
227 Gate Gate ATOM/BTC $2.01 $12,351.90 06:56:24 31/05/2026
228 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.01 $12,314.74 06:56:59 31/05/2026
229 VVS Finance VVS Finance WCRO/ATOM $0.06761 $12,198.83 06:57:45 31/05/2026
230 PointPay PointPay ATOM/USDT $2.01 $11,931.75 06:57:07 31/05/2026
231 Kraken Kraken ATOM/USDC $2.01 $11,509.88 06:59:54 31/05/2026
232 XBO.com XBO.com ATOM/USDT $2.02 $10,107.81 07:00:07 31/05/2026
233 MEXC MEXC ATOM/BTC $2.01 $10,035.75 06:57:09 31/05/2026
234 XBO.com XBO.com ATOM/USD $2.02 $9,997.41 07:00:07 31/05/2026
235 XBO.com XBO.com ATOM/USDC $2.01 $9,938.51 07:00:07 31/05/2026
236 Osmosis Osmosis ATOM/ATONE $2.01 $9,930.74 06:59:11 31/05/2026
237 Bitbank Bitbank ATOM/JPY $2.01 $9,818.64 06:57:11 31/05/2026
238 Bitfinex Bitfinex ATO/USD $2.02 $8,861.50 06:59:53 31/05/2026
239 HyperPay Futures HyperPay Futures ATOM/USDT $2.01 $8,811.38 07:03:16 31/05/2026
240 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.01 $8,756.74 06:58:53 31/05/2026
241 dYdX v4 dYdX v4 ATOM/USD $2.03 $8,339.01 07:04:18 31/05/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.01 $6,875.85 06:57:11 31/05/2026
243 KuCoin KuCoin ATOM/USDC $2.02 $6,132.19 06:59:53 31/05/2026
244 Gemini Gemini ATOM/USD $2.01 $6,019.17 06:59:54 31/05/2026
245 Osmosis Osmosis AKT/ATOM $0.7715 $5,800.14 06:37:17 31/05/2026
246 Dex-Trade Dex-Trade ATOM/BTC $2.19 $5,579.96 20:36:08 27/05/2026
247 Ulink Ulink ATOM/USDT $2.02 $5,553.17 07:00:19 31/05/2026
248 Kraken Kraken ATOM/XBT $2.01 $5,377.71 06:59:24 31/05/2026
249 EXMO EXMO ATOM/USD $2.06 $5,103.22 07:00:08 31/05/2026
250 Koinpark Koinpark ATOM/INR $2.12 $4,849.75 07:00:09 31/05/2026
251 Kraken Kraken ATOM/USDT $2.01 $4,514.50 06:59:24 31/05/2026
252 Kraken Kraken ATOM/GBP $2.01 $4,477.82 06:59:24 31/05/2026
253 Coinone Coinone ATOM/KRW $1.99 $4,224.32 06:59:23 31/05/2026
254 Blynex Blynex ATOM/USDT $2.01 $3,834.03 06:57:07 31/05/2026
255 ADEN ADEN ATOM/USDT $2.01 $3,081.14 07:03:47 31/05/2026
256 Osmosis Osmosis SCRT/ATOM $0.07745 $2,810.50 05:44:40 31/05/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.02 $2,710.07 06:43:25 31/05/2026
258 Bybit Bybit ATOM/USDC $2.01 $2,615.82 06:54:08 31/05/2026
259 Bitfinex Bitfinex ATO/USDT $2.04 $2,577.32 06:59:23 31/05/2026
260 KuCoin KuCoin ATOM/BTC $2.01 $2,538.82 06:59:53 31/05/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.01 $2,460.54 06:26:56 31/05/2026
262 Binance Binance ATOM/EUR $2.04 $2,458.38 06:56:54 31/05/2026
263 Aster Aster ATOM/USDT $2.00 $2,457.30 06:54:15 31/05/2026
264 OKX OKX ATOM/USD $2.01 $2,253.61 06:56:23 31/05/2026
265 NovaDAX NovaDAX ATOM/BRL $2.04 $2,225.20 06:57:11 31/05/2026
266 Biswap v2 Biswap v2 ATOM/WBNB $2.02 $2,002.04 06:32:06 31/05/2026
267 Flipster Flipster ATOM/USDT $2.02 $1,933.23 07:00:08 31/05/2026
268 Osmosis Osmosis ATOM/USDC $2.00 $1,714.81 06:58:42 31/05/2026
269 Osmosis Osmosis ATOM/IRIS $2.00 $1,531.53 03:54:40 31/05/2026
270 TRIV TRIV ATOM/IDR $2.02 $1,502.70 07:00:10 31/05/2026
271 TRIV TRIV ATOM/USDT $2.02 $1,502.68 07:00:10 31/05/2026
272 Osmosis Osmosis ATOM/CRO $2.00 $1,483.03 06:15:23 31/05/2026
273 Osmosis Osmosis ATOM/XPRT $2.00 $1,430.36 05:42:21 31/05/2026
274 KuCoin KuCoin ATOM/ETH $2.01 $1,330.07 06:51:53 31/05/2026
275 Koinpark Koinpark ATOM/USDT $2.01 $1,253.18 07:00:09 31/05/2026
276 Niza.io Niza.io ATOM/GBP $2.01 $1,133.82 06:57:10 31/05/2026
277 Niza.io Niza.io ATOM/USDT $2.01 $1,128.34 06:57:10 31/05/2026
278 OKX OKX ATOM/EUR $2.01 $1,095.41 06:56:53 31/05/2026
279 Binance.US Binance.US ATOM/USDT $2.00 $1,080.29 06:59:23 31/05/2026
280 Tokocrypto Tokocrypto ATOM/USDT $2.01 $974.93 06:57:08 31/05/2026
281 CoinDCX CoinDCX ATOM/INR $2.15 $963.94 06:57:10 31/05/2026
282 Young Platform Young Platform ATOM/EUR $2.03 $886.11 07:00:12 31/05/2026
283 Osmosis Osmosis ATOM/CHEQ $2.01 $792.50 01:33:39 31/05/2026
284 Indodax Indodax ATOM/IDR $2.04 $663.79 06:59:53 31/05/2026
285 Bitkub Bitkub ATOM/THB $2.03 $660.38 06:57:07 31/05/2026
286 Osmosis Osmosis ATOM/USDC $1.94 $640.48 05:26:37 31/05/2026
287 Osmosis Osmosis RIO/ATOM $0.06953 $637.09 05:04:11 31/05/2026
288 Osmosis Osmosis ATOM/JUNO $2.00 $552.24 06:42:25 31/05/2026
289 ZebPay ZebPay ATOM/INR $2.13 $530.78 07:00:09 31/05/2026
290 WEEX WEEX ATOM/USDT $2.01 $466.54 06:57:11 31/05/2026
291 Bitlo Bitlo ATOM/TRY $2.02 $462.95 07:00:08 31/05/2026
292 DigiFinex DigiFinex ATOM/BTC $2.02 $456.00 07:00:11 31/05/2026
293 Osmosis Osmosis ATOM/STARS $2.00 $406.55 06:42:25 31/05/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $2.10 $373.85 10:45:17 29/05/2026
295 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.04 $367.13 06:57:11 31/05/2026
296 Bybit EU Bybit EU ATOM/USDC $2.06 $338.67 06:36:12 31/05/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.02 $303.72 06:28:50 31/05/2026
298 Ndax Ndax ATOM/CAD $2.02 $302.35 07:00:08 31/05/2026
299 WOO X WOO X ATOM/USDT $2.01 $295.95 06:57:15 31/05/2026
300 Osmosis Osmosis ATOM/P2P $2.00 $287.67 06:43:28 31/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 31/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,422,491 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá