Cosmos ATOM
Xếp hạng #59
21:14:00 27/06/2026
Giá Cosmos (ATOM)
$1.60 -0.63%
0.00002642 BTC
42,737 VND
Thấp: $1.58
Cao: $1.62
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $130,801,861 | 21:00:09 27/06/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.59 | $46,119,671 | 20:57:16 27/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $42,041,066 | 21:00:15 27/06/2026 |
| 4 |  KTX |
ATOM/USDT | $1.60 | $38,859,573 | 21:00:16 27/06/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.59 | $32,454,512 | 20:51:15 27/06/2026 |
| 6 |  BingX |
ATOM/USDT | $1.59 | $24,482,815 | 20:57:16 27/06/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.60 | $21,775,206 | 21:00:18 27/06/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.60 | $21,775,050 | 21:00:16 27/06/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.60 | $13,687,918 | 20:57:15 27/06/2026 |
| 10 |  Binance |
ATOM/USDT | $1.60 | $10,823,455 | 20:54:16 27/06/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.60 | $9,718,767 | 20:57:15 27/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.59 | $8,588,157 | 20:57:15 27/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.59 | $7,331,359 | 20:57:17 27/06/2026 |
| 14 |  WOO X Pro |
ATOM/USDT | $1.60 | $7,032,428 | 21:00:16 27/06/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.60 | $6,818,213 | 21:00:16 27/06/2026 |
| 16 |  COINSPACE |
ATOM/USDT | $1.60 | $6,765,503 | 21:00:10 27/06/2026 |
| 17 |  Ju.com |
ATOM/USDT | $1.60 | $6,480,843 | 20:57:20 27/06/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.59 | $5,903,090 | 20:54:16 27/06/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.60 | $5,820,262 | 20:57:17 27/06/2026 |
| 20 |  FameEX |
ATOM/USDT | $1.60 | $5,335,097 | 20:57:18 27/06/2026 |
| 21 |  CoinMy |
ATOM/USDT | $1.60 | $4,979,385 | 21:00:15 27/06/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.60 | $4,692,141 | 20:57:15 27/06/2026 |
| 23 |  AstralX |
ATOM/USDT | $1.59 | $4,397,612 | 21:00:15 27/06/2026 |
| 24 |  CoinP |
ATOM/USDT | $1.60 | $3,813,183 | 21:00:07 27/06/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.58 | $3,680,459 | 16:45:16 27/06/2026 |
| 26 |  Coinlocally |
ATOM/USDT | $1.59 | $3,588,463 | 20:57:16 27/06/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.60 | $3,556,844 | 20:57:15 27/06/2026 |
| 28 |  YEX |
ATOM/USDT | $1.60 | $3,479,377 | 21:00:16 27/06/2026 |
| 29 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.60 | $3,304,878 | 21:00:17 27/06/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.60 | $3,297,836 | 20:57:15 27/06/2026 |
| 32 |  BiKing |
ATOM/USDT | $1.60 | $3,178,252 | 21:00:16 27/06/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.59 | $3,105,679 | 20:57:16 27/06/2026 |
| 34 |  Tapbit |
ATOM/USDT | $1.59 | $2,882,040 | 20:57:15 27/06/2026 |
| 35 |  Ourbit |
ATOM/USDT | $1.60 | $2,731,789 | 20:57:17 27/06/2026 |
| 36 |  Biconomy.com |
ATOM/USDT | $1.59 | $2,271,873 | 20:57:15 27/06/2026 |
| 37 | AscendEX |
ATOM/USDT | $1.60 | $2,105,545 | 20:57:07 27/06/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.60 | $2,088,304 | 20:57:07 27/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.59 | $2,005,210 | 20:57:16 27/06/2026 |
| 40 | Binance |
ATOM/USDT | $1.60 | $1,881,993 | 20:56:54 27/06/2026 |
| 41 | WOO X Pro |
ATOM/USDT | $1.60 | $1,783,767 | 21:00:10 27/06/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.59 | $1,755,858 | 20:57:15 27/06/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.60 | $1,752,421 | 20:51:27 27/06/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.60 | $1,749,523 | 20:57:17 27/06/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.60 | $1,736,471 | 20:59:53 27/06/2026 |
| 46 |  Bitget |
ATOM/USDT | $1.59 | $1,589,861 | 20:54:16 27/06/2026 |
| 47 |  Cofinex |
ATOM/USDT | $1.60 | $1,562,970 | 21:00:15 27/06/2026 |
| 48 |  MEXC |
ATOM/USDT | $1.60 | $1,554,081 | 20:57:16 27/06/2026 |
| 49 | YEX |
ATOM/USDT | $1.60 | $1,461,127 | 21:00:08 27/06/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.60 | $1,452,969 | 21:00:07 27/06/2026 |
| 51 |  BTSE |
ATOM/USDT | $1.60 | $1,361,795 | 20:57:15 27/06/2026 |
| 52 |  KuCoin |
ATOM/USDT | $1.60 | $1,342,329 | 20:56:53 27/06/2026 |
| 53 | Echobit |
ATOM/USDT | $1.60 | $1,329,316 | 20:57:09 27/06/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.60 | $1,320,191 | 21:00:15 27/06/2026 |
| 55 |  BITmarkets |
ATOM/USDT | $1.59 | $1,320,174 | 21:00:15 27/06/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.60 | $1,116,810 | 20:57:15 27/06/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.60 | $1,108,864 | 20:54:11 27/06/2026 |
| 58 |  Aivora Exchange |
ATOM/USDT | $1.60 | $1,044,682 | 21:00:08 27/06/2026 |
| 59 |  BitDelta |
ATOM/USDT | $1.60 | $1,041,478 | 21:00:08 27/06/2026 |
| 60 | CoinMy |
ATOM/USDT | $1.60 | $1,032,139 | 21:00:07 27/06/2026 |
| 61 |  UZX |
ATOM/USDT | $1.60 | $1,000,364 | 20:54:11 27/06/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,194 | 21:00:15 27/06/2026 |
| 63 | AstralX |
ATOM/USDT | $1.60 | $971,317 | 21:00:08 27/06/2026 |
| 64 |  YUBIT |
ATOM/USDT | $1.60 | $951,619 | 20:57:10 27/06/2026 |
| 65 | BTCC |
ATOM/USDT | $1.60 | $944,421 | 20:57:10 27/06/2026 |
| 66 |  4E |
ATOM/USDT | $1.60 | $932,127 | 21:00:10 27/06/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.60 | $929,104 | 21:00:16 27/06/2026 |
| 68 |  EagleX |
ATOM/USDT | $1.60 | $919,870 | 21:00:07 27/06/2026 |
| 69 | CoinW |
ATOM/USDT | $1.60 | $873,296 | 20:57:07 27/06/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.59 | $837,568 | 20:57:15 27/06/2026 |
| 71 | EagleX |
ATOM/USDT | $1.60 | $835,639 | 21:00:15 27/06/2026 |
| 72 |  BlockFin |
ATOM/USDT | $1.60 | $760,576 | 20:57:09 27/06/2026 |
| 73 |  EasiCoin |
ATOM/USDT | $1.60 | $741,403 | 21:00:16 27/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.60 | $724,916 | 21:00:16 27/06/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.60 | $721,453 | 20:54:19 27/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.60 | $697,719 | 20:57:08 27/06/2026 |
| 77 |  Upbit |
ATOM/KRW | $1.58 | $674,367 | 20:56:53 27/06/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.60 | $653,515 | 20:57:13 27/06/2026 |
| 79 |  Coinbase Exchange |
ATOM/USD | $1.60 | $651,953 | 20:56:29 27/06/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.60 | $646,558 | 21:00:16 27/06/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.60 | $638,227 | 20:57:15 27/06/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.60 | $629,140 | 21:00:15 27/06/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.60 | $627,958 | 20:57:10 27/06/2026 |
| 84 |  XXKK |
ATOM/USDT | $1.60 | $614,708 | 21:00:10 27/06/2026 |
| 85 | Phemex |
ATOM/USDT | $1.59 | $613,228 | 20:57:17 27/06/2026 |
| 86 | MEXC |
ATOM/USDT | $1.60 | $604,134 | 20:21:09 27/06/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.60 | $598,501 | 20:57:15 27/06/2026 |
| 88 |  CEEX exchange |
ATOM/USDT | $1.60 | $595,444 | 21:00:09 27/06/2026 |
| 89 | Toobit |
ATOM/USDT | $1.60 | $569,211 | 20:57:11 27/06/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.60 | $529,841 | 20:57:17 27/06/2026 |
| 91 | Bybit |
ATOM/USDT | $1.60 | $528,617 | 20:54:12 27/06/2026 |
| 92 |  WEEX |
ATOM/USDC | $1.60 | $524,832 | 20:57:11 27/06/2026 |
| 93 |  EVEDEX |
ATOM/USD | $1.60 | $473,983 | 21:03:15 27/06/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.60 | $472,252 | 21:00:16 27/06/2026 |
| 95 |  BloFin |
ATOM/USDT | $1.60 | $455,744 | 20:57:16 27/06/2026 |
| 96 |  KCEX |
ATOM/USDT | $1.60 | $451,399 | 20:57:15 27/06/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.60 | $445,418 | 21:00:11 27/06/2026 |
| 98 | BVOX |
ATOM/USDT | $1.60 | $434,082 | 20:57:11 27/06/2026 |
| 99 | Biconomy.com |
ATOM/USDT | $1.60 | $434,014 | 20:57:10 27/06/2026 |
| 100 | Ju.com |
ATOM/USDT | $1.60 | $414,092 | 20:54:07 27/06/2026 |
| 101 |  Gate |
ATOM/USDT | $1.59 | $406,854 | 20:54:19 27/06/2026 |
| 102 |  HTX |
ATOM/USDT | $1.60 | $354,609 | 20:59:25 27/06/2026 |
| 103 |  CRMClick |
ATOM/USDT | $1.60 | $354,598 | 21:00:08 27/06/2026 |
| 104 |  Bitrue |
ATOM/USDT | $1.59 | $350,468 | 20:57:16 27/06/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $1.60 | $342,795 | 21:00:10 27/06/2026 |
| 106 |  Kraken |
ATOM/USD | $1.60 | $336,745 | 20:59:25 27/06/2026 |
| 107 |  OKX |
ATOM/USDT | $1.60 | $334,391 | 20:56:23 27/06/2026 |
| 108 |  Gems Trade |
ATOM/USDT | $1.60 | $334,353 | 20:57:15 27/06/2026 |
| 109 |  Hyperliquid |
ATOM/USD | $1.60 | $328,891 | 20:54:27 27/06/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.60 | $323,992 | 20:57:07 27/06/2026 |
| 111 | LBank |
ATOM/USDT | $1.60 | $323,582 | 20:57:13 27/06/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.60 | $321,235 | 20:54:11 27/06/2026 |
| 113 | Binance |
ATOM/USDC | $1.60 | $310,163 | 20:56:42 27/06/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.60 | $309,401 | 20:53:53 27/06/2026 |
| 115 |  BYDFi |
ATOM/USDT | $1.59 | $304,892 | 21:00:16 27/06/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.60 | $282,854 | 20:57:10 27/06/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.60 | $272,550 | 20:57:07 27/06/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.60 | $259,700 | 21:00:08 27/06/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $254,416 | 21:00:07 27/06/2026 |
| 120 |  Bitazza |
ATOM/USDT | $1.60 | $252,561 | 21:00:09 27/06/2026 |
| 121 | WhiteBIT |
ATOM/USDT | $1.60 | $247,369 | 20:57:07 27/06/2026 |
| 122 |  KoinBX |
ATOM/INR | $1.77 | $240,927 | 21:00:09 27/06/2026 |
| 123 | BloFin |
ATOM/USDT | $1.60 | $227,081 | 20:51:16 27/06/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.60 | $225,731 | 20:57:10 27/06/2026 |
| 125 | BITmarkets |
ATOM/USD | $1.60 | $225,120 | 21:00:09 27/06/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $1.60 | $225,076 | 21:00:09 27/06/2026 |
| 127 | FameEX |
ATOM/USDT | $1.60 | $224,795 | 20:57:09 27/06/2026 |
| 128 | Bitbase |
ATOM/USDT | $1.59 | $224,370 | 20:36:11 27/06/2026 |
| 129 |  Bithumb |
ATOM/KRW | $1.57 | $218,604 | 20:59:53 27/06/2026 |
| 130 | AscendEX |
ATOM/USD | $1.60 | $218,426 | 20:57:07 27/06/2026 |
| 131 | ASTX |
ATOM/USDT | $1.60 | $188,611 | 21:00:08 27/06/2026 |
| 132 |  Pionex |
ATOM/USDT | $1.60 | $172,285 | 20:57:11 27/06/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.64 | $171,729 | 21:00:11 27/06/2026 |
| 134 | Phemex |
ATOM/USDC | $1.60 | $170,485 | 20:57:08 27/06/2026 |
| 135 |  Picol |
ATOM/USDT | $1.60 | $152,079 | 21:00:10 27/06/2026 |
| 136 | KoinBX |
ATOM/USDT | $1.60 | $152,055 | 21:00:09 27/06/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $151,092 | 20:57:09 27/06/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $1.60 | $149,473 | 20:57:07 27/06/2026 |
| 139 | CZR Exchange |
ATOM/USDT | $1.60 | $147,904 | 21:00:10 27/06/2026 |
| 140 | BTSE |
ATOM/USDT | $1.60 | $146,235 | 20:57:11 27/06/2026 |
| 141 | Pionex |
ATOM/USDT | $1.59 | $145,395 | 20:57:16 27/06/2026 |
| 142 |  Hibt |
ATOM/USDT | $1.60 | $144,368 | 20:57:10 27/06/2026 |
| 143 | BITmarkets |
ATOM/USDT | $1.60 | $140,554 | 21:00:09 27/06/2026 |
| 144 | B2Z Exchange |
ATOM/USDT | $1.60 | $140,554 | 21:00:09 27/06/2026 |
| 145 | Crypto.com Exchange |
ATOM/USDT | $1.60 | $139,260 | 20:57:09 27/06/2026 |
| 146 |  Osmosis |
ATOM/USDC | $1.60 | $136,184 | 20:49:58 27/06/2026 |
| 147 | Bitget |
ATOM/USDT | $1.60 | $113,725 | 20:54:07 27/06/2026 |
| 148 |  EXMO.ME |
ATOM/USDT | $1.60 | $113,111 | 21:00:08 27/06/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.59 | $113,006 | 20:57:09 27/06/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.60 | $112,476 | 21:00:10 27/06/2026 |
| 151 |  Niza.io |
ATOM/USD | $1.63 | $106,968 | 17:48:10 25/06/2026 |
| 152 |  Bitunix |
ATOM/USDT | $1.60 | $103,817 | 20:57:10 27/06/2026 |
| 153 | Gate |
ATOM/USDT | $1.60 | $101,726 | 20:56:54 27/06/2026 |
| 154 | BingX |
ATOM/USDT | $1.60 | $97,576.08 | 20:57:07 27/06/2026 |
| 155 | BitMart |
ATOM/BTC | $1.60 | $95,281.60 | 20:57:07 27/06/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.60 | $88,629.38 | 21:00:09 27/06/2026 |
| 157 | Kraken |
ATOM/EUR | $1.60 | $84,977.38 | 20:59:25 27/06/2026 |
| 158 |  Bitfinex |
ATO/USD | $1.59 | $84,304.52 | 20:59:54 27/06/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $1.60 | $83,343.62 | 20:57:09 27/06/2026 |
| 160 |  Coinbase International Exchange |
ATOM/USDC | $1.60 | $81,374.35 | 21:00:16 27/06/2026 |
| 161 |  BtcTurk | Kripto |
ATOM/TRY | $1.60 | $80,295.76 | 20:59:53 27/06/2026 |
| 162 | WhiteBIT |
ATOM/EUR | $1.60 | $79,267.26 | 20:57:07 27/06/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.60 | $77,051.93 | 20:51:09 27/06/2026 |
| 164 | idax exchange |
ATOM/USDC | $1.60 | $76,653.22 | 21:00:11 27/06/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.60 | $76,597.95 | 21:00:09 27/06/2026 |
| 166 |  BigONE |
ATOM/USDT | $1.60 | $75,262.08 | 20:57:07 27/06/2026 |
| 167 | WhiteBIT |
ATOM/TRY | $1.60 | $72,839.65 | 20:57:07 27/06/2026 |
| 168 | Koinbay |
ATOM/USDT | $1.60 | $71,942.88 | 20:51:09 27/06/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.60 | $71,680.10 | 21:00:15 27/06/2026 |
| 170 | idax exchange |
ATOM/USDT | $1.60 | $71,501.39 | 21:00:11 27/06/2026 |
| 171 |  Blockfinex |
ATOM/USDT | $1.60 | $71,454.30 | 21:00:09 27/06/2026 |
| 172 | WHXEX |
ATOM/USDT | $1.60 | $71,449.83 | 21:00:09 27/06/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.60 | $69,651.21 | 20:57:11 27/06/2026 |
| 174 |  Tebbit |
ATOM/USDT | $1.60 | $66,987.94 | 21:00:18 27/06/2026 |
| 175 | KCEX |
ATOM/USDT | $1.60 | $66,072.80 | 20:57:07 27/06/2026 |
| 176 | Osmosis |
ATOM/stATOM | $1.60 | $60,944.94 | 20:16:16 27/06/2026 |
| 177 | CoinTR |
ATOM/TRY | $1.60 | $59,309.18 | 20:57:10 27/06/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.60 | $58,343.69 | 20:59:53 27/06/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $1.60 | $54,353.91 | 20:57:20 27/06/2026 |
| 180 |  Bitso |
ATOM/USD | $1.60 | $52,613.38 | 20:59:56 27/06/2026 |
| 181 |  BiFinance |
ATOM/USDT | $1.60 | $51,259.67 | 20:57:11 27/06/2026 |
| 182 | Cofinex |
ATOM/USDT | $1.60 | $50,924.89 | 21:00:10 27/06/2026 |
| 183 | Binance |
ATOM/TRY | $1.60 | $47,817.15 | 20:56:54 27/06/2026 |
| 184 |  ZKE |
ATOM/USDC | $1.60 | $45,991.93 | 21:00:12 27/06/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.60 | $45,700.10 | 21:00:10 27/06/2026 |
| 186 | ZKE |
ATOM/USDT | $1.60 | $42,900.83 | 21:00:12 27/06/2026 |
| 187 | Osmosis |
ATOM/OSMO | $1.61 | $42,456.38 | 20:51:20 27/06/2026 |
| 188 | EXMO.ME |
ATOM/USDC | $1.60 | $40,859.86 | 21:00:08 27/06/2026 |
| 189 | EXMO |
ATOM/USDC | $1.60 | $40,817.95 | 20:57:09 27/06/2026 |
| 190 | BitTap |
ATOM/USDT | $1.60 | $40,426.10 | 21:00:10 27/06/2026 |
| 191 | HTX |
ATOM/USDT | $1.60 | $34,064.60 | 20:57:17 27/06/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $1.60 | $31,355.82 | 20:57:12 27/06/2026 |
| 193 | Bitrue |
ATOM/USDC | $1.60 | $30,198.92 | 20:57:11 27/06/2026 |
| 194 |  XBO.com |
ATOM/USD | $1.60 | $30,035.89 | 21:00:12 27/06/2026 |
| 195 | XBO.com |
ATOM/USDC | $1.60 | $30,019.32 | 21:00:12 27/06/2026 |
| 196 | XBO.com |
ATOM/USDT | $1.60 | $30,016.06 | 21:00:12 27/06/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $1.60 | $28,531.40 | 21:00:16 27/06/2026 |
| 198 | MEXC |
ATOM/USDC | $1.60 | $28,075.84 | 20:21:09 27/06/2026 |
| 199 |  FMFW.io |
ATOM/USD | $1.60 | $28,010.00 | 21:00:09 27/06/2026 |
| 200 |  HitBTC |
ATOM/USDT | $1.60 | $27,969.98 | 20:57:08 27/06/2026 |
| 201 |  Mandala Exchange |
ATOM/USDT | $1.60 | $27,965.01 | 21:00:08 27/06/2026 |
| 202 |  Gleec BTC |
ATOM/USDT | $1.60 | $27,965.01 | 21:00:10 27/06/2026 |
| 203 | Bitrue |
ATOM/ADA | $1.60 | $25,092.70 | 20:57:11 27/06/2026 |
| 204 |  AlphaX |
ATOM/USDT | $1.59 | $24,442.38 | 21:00:17 27/06/2026 |
| 205 | Binance |
ATOM/BTC | $1.60 | $23,996.39 | 20:56:42 27/06/2026 |
| 206 |  Coincall |
ATOM/USD | $1.60 | $23,492.36 | 21:03:15 27/06/2026 |
| 207 |  LATOKEN |
ATOM/USDT | $1.59 | $23,193.19 | 20:57:07 27/06/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.60 | $22,999.85 | 20:51:20 27/06/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.60 | $22,622.44 | 20:56:59 27/06/2026 |
| 210 | Coinbase Exchange |
ATOM/GBP | $1.60 | $21,760.50 | 20:56:59 27/06/2026 |
| 211 | Kraken |
ATOM/USDT | $1.60 | $21,541.57 | 20:59:25 27/06/2026 |
| 212 |  Binance TR |
ATOM/TRY | $1.60 | $21,104.78 | 20:57:12 27/06/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.60 | $20,987.59 | 21:00:09 27/06/2026 |
| 214 | Gate |
ATOM/USDC | $1.59 | $19,338.44 | 20:56:54 27/06/2026 |
| 215 | Deepcoin |
ATOM/USDT | $1.60 | $17,842.76 | 20:57:07 27/06/2026 |
| 216 |  AEGET |
ATOM/USDT | $1.59 | $17,817.20 | 20:57:20 27/06/2026 |
| 217 |  Paribu |
ATOM/TRY | $1.60 | $17,590.17 | 20:55:53 27/06/2026 |
| 218 |  Ulink |
ATOM/USDT | $4.63 | $17,395.46 | 21:00:18 27/06/2026 |
| 219 | Niza.io |
ATOM/EUR | $1.63 | $17,173.38 | 17:48:10 25/06/2026 |
| 220 | Coinbase Exchange |
ATOM/EUR | $1.60 | $16,002.89 | 20:56:59 27/06/2026 |
| 221 |  Tothemoon |
ATOM/USDT | $1.60 | $15,511.90 | 21:00:15 27/06/2026 |
| 222 |  PointPay |
ATOM/USDT | $1.59 | $15,109.75 | 20:48:11 27/06/2026 |
| 223 | B2Z Exchange |
ATOM/USDC | $1.60 | $13,992.59 | 21:00:09 27/06/2026 |
| 224 | BITmarkets |
ATOM/USDC | $1.60 | $13,991.71 | 21:00:09 27/06/2026 |
| 225 | LeveX |
ATOM/USDT | $1.60 | $13,942.34 | 21:00:08 27/06/2026 |
| 226 | Binance |
ATOM/EUR | $1.60 | $11,920.16 | 20:56:42 27/06/2026 |
| 227 | Bit2Me |
ATOM/USDC | $1.60 | $11,343.51 | 20:57:09 27/06/2026 |
| 228 | Kraken |
ATOM/USDC | $1.60 | $11,276.98 | 20:59:25 27/06/2026 |
| 229 |  Aster |
ATOM/USDT | $1.60 | $11,215.31 | 20:54:15 27/06/2026 |
| 230 | Osmosis |
AKT/ATOM | $0.6747 | $10,759.72 | 20:39:05 27/06/2026 |
| 231 | KuCoin |
ATOM/ETH | $1.59 | $10,424.71 | 20:56:53 27/06/2026 |
| 232 | Bitfinex |
ATO/USDT | $1.58 | $10,062.82 | 20:59:54 27/06/2026 |
| 233 | Niza.io |
ATOM/USDT | $1.63 | $9,478.13 | 17:48:10 25/06/2026 |
| 234 |  Helix |
stATOM/ATOM | $3.05 | $9,250.36 | 20:57:10 27/06/2026 |
| 235 | WEEX |
ATOM/USDT | $1.60 | $9,235.84 | 20:57:11 27/06/2026 |
| 236 | KuCoin |
ATOM/USDC | $1.60 | $8,916.27 | 20:56:53 27/06/2026 |
| 237 | Bybit |
ATOM/USDC | $1.60 | $8,718.93 | 20:54:12 27/06/2026 |
| 238 |  dYdX v4 |
ATOM/USD | $1.59 | $7,945.98 | 21:04:17 27/06/2026 |
| 239 | MEXC |
ATOM/BTC | $1.60 | $7,538.44 | 20:21:09 27/06/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05521 | $7,405.08 | 20:48:06 27/06/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.60 | $6,714.45 | 20:44:01 27/06/2026 |
| 242 | SunX |
ATOM/USDT | $1.60 | $6,655.87 | 21:00:17 27/06/2026 |
| 243 |  Koinpark |
ATOM/INR | $1.74 | $6,410.97 | 20:57:07 27/06/2026 |
| 244 |  Dzengi.com |
ATOM/USD | $1.59 | $6,369.11 | 21:00:07 27/06/2026 |
| 245 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $5,312.78 | 20:59:53 27/06/2026 |
| 246 | Kraken |
ATOM/XBT | $1.60 | $5,089.06 | 20:59:25 27/06/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $1.60 | $4,958.38 | 21:03:16 27/06/2026 |
| 248 | CoinEx |
ATOM/USDC | $1.60 | $4,589.13 | 20:59:53 27/06/2026 |
| 249 | OKX |
ATOM/USDC | $1.60 | $4,322.58 | 20:56:23 27/06/2026 |
| 250 |  Coinone |
ATOM/KRW | $1.58 | $3,874.42 | 20:59:53 27/06/2026 |
| 251 | Osmosis |
SCRT/ATOM | $0.05202 | $3,860.35 | 20:07:12 27/06/2026 |
| 252 | Kraken |
ATOM/GBP | $1.60 | $3,407.93 | 20:59:25 27/06/2026 |
| 253 | KuCoin |
ATOM/BTC | $1.60 | $3,306.86 | 20:56:24 27/06/2026 |
| 254 | Gate |
ATOM/BTC | $1.60 | $3,270.45 | 20:56:54 27/06/2026 |
| 255 | Crypto.com Exchange |
ATOM/CRO | $1.60 | $3,135.25 | 20:57:09 27/06/2026 |
| 256 |  ADEN |
ATOM/USDT | $1.60 | $3,080.50 | 21:03:53 27/06/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $1.60 | $2,984.91 | 20:56:29 27/06/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.60 | $2,957.27 | 21:00:10 27/06/2026 |
| 259 | CoinEx |
ATOM/BTC | $1.60 | $2,761.81 | 20:59:53 27/06/2026 |
| 260 | Osmosis |
ATOM/ATONE | $1.58 | $2,673.75 | 14:04:20 27/06/2026 |
| 261 | Osmosis |
ATOM/XPRT | $1.60 | $2,603.98 | 20:51:20 27/06/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.60 | $2,052.64 | 21:00:08 27/06/2026 |
| 263 |  Bitbank |
ATOM/JPY | $1.59 | $1,988.55 | 20:57:09 27/06/2026 |
| 264 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $1,911.85 | 20:57:09 27/06/2026 |
| 265 |  TRIV |
ATOM/IDR | $1.60 | $1,788.17 | 21:00:13 27/06/2026 |
| 266 | TRIV |
ATOM/USDT | $1.60 | $1,788.15 | 21:00:13 27/06/2026 |
| 267 | OKX |
ATOM/EUR | $1.60 | $1,659.25 | 20:56:53 27/06/2026 |
| 268 |  Bitkub |
ATOM/THB | $1.58 | $1,643.91 | 20:57:12 27/06/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.60 | $1,615.67 | 20:57:07 27/06/2026 |
| 270 | Osmosis |
ATOM/stATOM | $1.60 | $1,593.16 | 18:45:32 27/06/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.60 | $1,424.45 | 21:00:16 27/06/2026 |
| 272 |  Gemini |
ATOM/USD | $1.60 | $1,356.57 | 20:59:53 27/06/2026 |
| 273 | Osmosis |
ATOM/JUNO | $1.60 | $1,129.85 | 19:55:56 27/06/2026 |
| 274 |  Binance.US |
ATOM/USDT | $1.61 | $1,123.12 | 20:59:53 27/06/2026 |
| 275 | Niza.io |
ATOM/GBP | $1.65 | $1,077.11 | 17:48:10 25/06/2026 |
| 276 | Osmosis |
allBTC/ATOM | $60,394.37 | $1,027.22 | 20:38:48 27/06/2026 |
| 277 |  Bybit EU |
ATOM/USDC | $1.61 | $1,022.69 | 20:48:10 27/06/2026 |
| 278 |  Tokocrypto |
ATOM/USDT | $1.60 | $900.85 | 20:57:08 27/06/2026 |
| 279 |  CoinDCX |
ATOM/INR | $1.76 | $889.73 | 21:00:09 27/06/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.61 | $835.45 | 13:03:41 26/06/2026 |
| 281 | DigiFinex |
ATOM/BTC | $1.60 | $834.49 | 20:54:11 27/06/2026 |
| 282 |  Gate US |
ATOM/USDT | $1.60 | $824.55 | 21:00:09 27/06/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.60 | $764.11 | 21:00:10 27/06/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.60 | $724.55 | 20:43:45 27/06/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.61 | $710.73 | 20:49:58 27/06/2026 |
| 286 |  Biswap v2 |
ATOM/WBNB | $1.60 | $697.71 | 19:59:56 27/06/2026 |
| 287 | Flipster |
ATOM/USDT | $1.59 | $642.63 | 21:00:18 27/06/2026 |
| 288 | OKX |
ATOM/USD | $1.58 | $610.94 | 20:56:23 27/06/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.61 | $576.49 | 20:16:03 27/06/2026 |
| 290 |  Indodax |
ATOM/IDR | $1.64 | $477.43 | 20:59:25 27/06/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.61 | $464.73 | 21:00:09 27/06/2026 |
| 292 |  Bitlo |
ATOM/TRY | $1.60 | $458.44 | 21:00:10 27/06/2026 |
| 293 | Osmosis |
ATOM/CRO | $1.60 | $344.08 | 20:48:05 27/06/2026 |
| 294 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $293.65 | 19:59:14 27/06/2026 |
| 295 |  ZebPay |
ATOM/INR | $1.75 | $265.08 | 21:00:08 27/06/2026 |
| 296 |  CEX.IO |
ATOM/USDT | $1.60 | $241.03 | 20:54:07 27/06/2026 |
| 297 | Binance.US |
ATOM/USD | $1.56 | $236.37 | 20:59:53 27/06/2026 |
| 298 | Osmosis |
ATOM/HUAHUA | $1.60 | $233.39 | 19:38:00 27/06/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $1.59 | $214.98 | 20:51:18 27/06/2026 |
| 300 | Osmosis |
ATOM/stATOM | $1.59 | $213.45 | 02:47:37 27/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 27/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,801,861 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.