Cosmos ATOM
Xếp hạng #64
07:53:00 23/07/2026
Giá Cosmos (ATOM)
$1.47 -1.35%
0.00002221 BTC
38,739 VND
Thấp: $1.46
Cao: $1.49
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.47 | $88,723,529 | 07:54:12 23/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.47 | $24,300,342 | 08:00:15 23/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.46 | $20,775,959 | 08:00:16 23/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.46 | $20,774,208 | 08:00:18 23/07/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.47 | $20,741,655 | 07:54:15 23/07/2026 |
| 6 |  KTX |
ATOM/USDT | $1.47 | $18,304,247 | 08:00:15 23/07/2026 |
| 7 |  Binance |
ATOM/USDT | $1.47 | $8,908,225 | 07:54:16 23/07/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.47 | $7,413,676 | 07:45:15 23/07/2026 |
| 9 |  Batonex |
ATOM/USDT | $1.47 | $6,300,553 | 08:00:16 23/07/2026 |
| 10 |  WOO X Pro |
ATOM/USDT | $1.47 | $6,256,791 | 08:00:16 23/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.47 | $6,223,905 | 07:57:17 23/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.47 | $6,066,974 | 08:00:07 23/07/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.47 | $4,611,145 | 07:57:19 23/07/2026 |
| 14 |  CoinMy |
ATOM/USDT | $1.46 | $4,591,862 | 08:00:15 23/07/2026 |
| 15 |  Toobit |
ATOM/USDT | $1.46 | $4,369,705 | 07:57:15 23/07/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.46 | $4,316,689 | 07:57:16 23/07/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.47 | $3,704,862 | 07:54:16 23/07/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.47 | $3,599,760 | 07:57:15 23/07/2026 |
| 19 |  CoinP |
ATOM/USDT | $1.47 | $3,403,951 | 07:57:10 23/07/2026 |
| 20 |  BTCC |
ATOM/USDT | $1.47 | $3,379,111 | 07:57:16 23/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.46 | $3,174,606 | 08:00:16 23/07/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.46 | $3,105,123 | 08:00:17 23/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.47 | $2,931,366 | 07:48:15 23/07/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.46 | $2,749,326 | 07:57:16 23/07/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.46 | $2,727,920 | 07:57:17 23/07/2026 |
| 26 |  FameEX |
ATOM/USDT | $1.47 | $2,660,241 | 07:57:19 23/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.46 | $2,659,696 | 07:57:16 23/07/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.47 | $2,459,002 | 07:57:15 23/07/2026 |
| 29 |  BitMart |
ATOM/USDT | $1.47 | $2,086,594 | 07:57:07 23/07/2026 |
| 30 | WOO X Pro |
ATOM/USDT | $1.47 | $1,906,027 | 08:00:09 23/07/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.47 | $1,852,160 | 07:57:16 23/07/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.46 | $1,777,075 | 07:57:17 23/07/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.47 | $1,764,561 | 07:54:15 23/07/2026 |
| 34 |  AstralX |
ATOM/USDT | $1.47 | $1,720,910 | 08:00:08 23/07/2026 |
| 35 |  Poloniex |
ATOM/USDT | $1.46 | $1,688,105 | 07:59:53 23/07/2026 |
| 36 |  BTSE |
ATOM/USDT | $1.46 | $1,488,230 | 07:57:15 23/07/2026 |
| 37 |  BITmarkets |
ATOM/USDT | $1.47 | $1,421,691 | 08:00:15 23/07/2026 |
| 38 | Binance |
ATOM/USDT | $1.47 | $1,376,292 | 07:56:42 23/07/2026 |
| 39 | Echobit |
ATOM/USDT | $1.47 | $1,285,969 | 07:57:09 23/07/2026 |
| 40 | YEX |
ATOM/USDT | $1.47 | $1,275,808 | 08:00:12 23/07/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.46 | $1,222,701 | 07:57:18 23/07/2026 |
| 42 |  Zoomex |
ATOM/USDT | $1.46 | $1,110,683 | 07:57:15 23/07/2026 |
| 43 |  KuCoin |
ATOM/USDT | $1.47 | $1,086,558 | 07:50:23 23/07/2026 |
| 44 |  BitradeX |
ATOM/USDT | $1.47 | $1,073,696 | 07:57:15 23/07/2026 |
| 45 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,303 | 08:00:17 23/07/2026 |
| 46 |  BitDelta |
ATOM/USDT | $1.47 | $964,079 | 08:00:08 23/07/2026 |
| 47 | CoinMy |
ATOM/USDT | $1.47 | $897,171 | 08:00:07 23/07/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.47 | $885,751 | 08:00:09 23/07/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.47 | $815,278 | 08:00:07 23/07/2026 |
| 50 |  YUBIT |
ATOM/USDT | $1.46 | $814,263 | 07:57:15 23/07/2026 |
| 51 | DigiFinex |
ATOM/USDT | $1.47 | $787,766 | 08:00:16 23/07/2026 |
| 52 |  UZX |
ATOM/USDT | $1.47 | $738,097 | 07:57:08 23/07/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.46 | $708,213 | 08:00:16 23/07/2026 |
| 54 | BTCC |
ATOM/USDT | $1.47 | $688,097 | 07:57:12 23/07/2026 |
| 55 |  4E |
ATOM/USDT | $1.47 | $680,971 | 08:00:10 23/07/2026 |
| 56 | CoinW |
ATOM/USDT | $1.47 | $670,528 | 07:57:09 23/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.46 | $664,343 | 08:00:15 23/07/2026 |
| 58 |  KCEX |
ATOM/USDT | $1.46 | $593,392 | 07:57:15 23/07/2026 |
| 59 |  Upbit |
ATOM/KRW | $1.45 | $583,484 | 07:56:25 23/07/2026 |
| 60 | Biconomy.com |
ATOM/USDT | $1.47 | $576,442 | 07:39:07 23/07/2026 |
| 61 |  Phemex |
ATOM/USDT | $1.47 | $558,240 | 07:51:08 23/07/2026 |
| 62 | Phemex |
ATOM/USDT | $1.46 | $536,355 | 07:57:16 23/07/2026 |
| 63 |  Deepcoin |
ATOM/USDT | $1.46 | $530,243 | 07:57:15 23/07/2026 |
| 64 |  Cofinex |
ATOM/USDT | $1.46 | $526,363 | 08:00:15 23/07/2026 |
| 65 |  Bitget |
ATOM/USDT | $1.46 | $526,120 | 07:54:16 23/07/2026 |
| 66 |  x.me Exchange |
ATOM/USDT | $1.47 | $518,795 | 07:51:17 23/07/2026 |
| 67 | Toobit |
ATOM/USDT | $1.47 | $487,482 | 07:57:13 23/07/2026 |
| 68 |  XT.COM |
ATOM/USDT | $1.47 | $481,855 | 07:57:10 23/07/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.47 | $479,905 | 07:54:11 23/07/2026 |
| 70 | Ourbit |
ATOM/USDT | $1.47 | $476,612 | 07:48:09 23/07/2026 |
| 71 | YUBIT |
ATOM/USDT | $1.47 | $470,780 | 07:57:08 23/07/2026 |
| 72 |  SuperEx |
ATOM/USDT | $1.47 | $436,903 | 07:54:09 23/07/2026 |
| 73 | MEXC |
ATOM/USDT | $1.47 | $432,972 | 07:54:11 23/07/2026 |
| 74 |  XXKK |
ATOM/USDT | $1.47 | $429,172 | 08:00:10 23/07/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.47 | $383,372 | 08:00:13 23/07/2026 |
| 76 | BVOX |
ATOM/USDT | $1.47 | $377,645 | 07:48:09 23/07/2026 |
| 77 | OrangeX |
ATOM/USDT | $1.47 | $376,267 | 07:45:08 23/07/2026 |
| 78 |  GroveX |
ATOM/USDT | $1.47 | $375,103 | 07:54:08 23/07/2026 |
| 79 |  OKX |
ATOM/USDT | $1.47 | $369,386 | 07:53:23 23/07/2026 |
| 80 |  Ekbit |
ATOM/USDT | $1.46 | $363,100 | 08:00:16 23/07/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.46 | $352,046 | 08:00:19 23/07/2026 |
| 82 | WhiteBIT |
ATOM/USDT | $1.47 | $342,643 | 07:57:08 23/07/2026 |
| 83 | Bybit |
ATOM/USDT | $1.47 | $335,932 | 07:54:08 23/07/2026 |
| 84 | BITmarkets |
ATOM/USD | $1.47 | $333,436 | 08:00:10 23/07/2026 |
| 85 |  Hyperliquid |
ATOM/USDC | $1.47 | $324,908 | 07:54:26 23/07/2026 |
| 86 |  Bitrue |
ATOM/USDT | $1.47 | $323,947 | 07:57:17 23/07/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.46 | $318,291 | 08:00:16 23/07/2026 |
| 88 | Hotcoin |
ATOM/USDT | $1.47 | $317,622 | 07:48:03 23/07/2026 |
| 89 | Tapbit |
ATOM/USDT | $1.47 | $306,204 | 07:57:07 23/07/2026 |
| 90 |  BloFin |
ATOM/USDT | $1.47 | $286,986 | 07:54:12 23/07/2026 |
| 91 |  CoinEx |
ATOM/USDT | $1.47 | $285,587 | 07:57:15 23/07/2026 |
| 92 | TruBit Pro Exchange |
ATOM/USDT | $1.47 | $285,168 | 08:00:08 23/07/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.46 | $278,427 | 08:00:10 23/07/2026 |
| 94 | BlockFin |
ATOM/USDT | $1.47 | $277,251 | 08:00:24 23/07/2026 |
| 95 | KuCoin |
ATOM/BTC | $1.47 | $271,333 | 07:50:23 23/07/2026 |
| 96 |  Gate |
ATOM/USDT | $1.47 | $265,645 | 07:54:19 23/07/2026 |
| 97 |  Coinbase Exchange |
ATOM/USD | $1.47 | $265,122 | 07:56:30 23/07/2026 |
| 98 |  BYDFi |
ATOM/USDT | $1.47 | $251,954 | 08:00:15 23/07/2026 |
| 99 | LBank |
ATOM/USDT | $1.47 | $251,285 | 07:57:10 23/07/2026 |
| 100 | BITmarkets |
ATOM/USDT | $1.46 | $238,639 | 08:00:10 23/07/2026 |
| 101 | BTSE |
ATOM/USDT | $1.46 | $238,193 | 07:57:07 23/07/2026 |
| 102 |  Bitazza |
ATOM/USDT | $1.47 | $237,189 | 08:00:09 23/07/2026 |
| 103 |  HTX |
ATOM/USDT | $1.46 | $236,777 | 07:59:24 23/07/2026 |
| 104 |  KoinBX |
ATOM/INR | $1.54 | $200,059 | 08:00:10 23/07/2026 |
| 105 |  Bitbase |
ATOM/USDT | $1.46 | $191,194 | 07:57:18 23/07/2026 |
| 106 | Biconomy.com |
ATOM/USDC | $1.47 | $187,183 | 07:57:09 23/07/2026 |
| 107 | BYDFi |
ATOM/USDT | $1.47 | $186,892 | 08:00:10 23/07/2026 |
| 108 | Bitbase |
ATOM/USDT | $1.47 | $170,379 | 07:54:07 23/07/2026 |
| 109 |  ICRYPEX |
ATOM/USDT | $1.50 | $161,229 | 08:00:10 23/07/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.47 | $159,492 | 07:51:10 23/07/2026 |
| 111 | KoinBX |
ATOM/USDT | $1.47 | $155,532 | 08:00:10 23/07/2026 |
| 112 | KuCoin |
ATOM/USDT | $1.47 | $154,488 | 07:54:19 23/07/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.47 | $140,673 | 07:57:11 23/07/2026 |
| 114 |  Kraken |
ATOM/USD | $1.47 | $139,968 | 07:56:54 23/07/2026 |
| 115 |  Osmosis |
ATOM/USDC | $1.46 | $139,154 | 07:58:04 23/07/2026 |
| 116 | ASTX |
ATOM/USDT | $1.47 | $137,861 | 08:00:11 23/07/2026 |
| 117 | CZR Exchange |
ATOM/USDT | $1.47 | $128,116 | 08:00:07 23/07/2026 |
| 118 |  Picol |
ATOM/USDT | $1.47 | $124,039 | 08:00:09 23/07/2026 |
| 119 | FameEX |
ATOM/USDT | $1.47 | $106,211 | 07:57:09 23/07/2026 |
| 120 | BitMart |
ATOM/BTC | $1.47 | $105,663 | 07:51:07 23/07/2026 |
| 121 | HTX |
ATOM/USDT | $1.47 | $105,300 | 07:54:17 23/07/2026 |
| 122 |  Bitunix |
ATOM/USDT | $1.47 | $95,590.45 | 07:51:08 23/07/2026 |
| 123 | Phemex |
ATOM/USDC | $1.47 | $91,257.95 | 07:57:09 23/07/2026 |
| 124 |  BtcTurk | Kripto |
ATOM/TRY | $1.47 | $88,711.25 | 07:59:23 23/07/2026 |
| 125 |  BigONE |
ATOM/USDT | $1.47 | $82,978.45 | 07:51:07 23/07/2026 |
| 126 |  BingX |
ATOM/USDT | $1.47 | $81,059.28 | 07:57:09 23/07/2026 |
| 127 | Binance |
ATOM/USDC | $1.47 | $76,576.88 | 07:56:54 23/07/2026 |
| 128 |  XBO.com |
ATOM/USDT | $1.47 | $73,567.28 | 08:00:08 23/07/2026 |
| 129 | Koinbay |
ATOM/USDT | $1.47 | $72,775.09 | 07:54:10 23/07/2026 |
| 130 | WHXEX |
ATOM/USDT | $1.47 | $72,774.90 | 08:00:09 23/07/2026 |
| 131 | idax exchange |
ATOM/USDT | $1.47 | $72,772.63 | 08:00:09 23/07/2026 |
| 132 |  Blockfinex |
ATOM/USDT | $1.47 | $72,762.73 | 08:00:09 23/07/2026 |
| 133 | Gate |
ATOM/USDT | $1.47 | $70,479.51 | 07:56:54 23/07/2026 |
| 134 |  CoinUp.io |
ATOM/USDT | $1.47 | $69,431.26 | 07:57:08 23/07/2026 |
| 135 | Bitbaby |
ATOM/USDT | $1.47 | $65,783.28 | 08:00:09 23/07/2026 |
| 136 |  Crypto.com Exchange |
ATOM/USD | $1.47 | $63,170.97 | 07:54:07 23/07/2026 |
| 137 |  Bithumb |
ATOM/KRW | $1.44 | $62,710.25 | 07:59:54 23/07/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.46 | $62,273.09 | 08:00:16 23/07/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $1.47 | $60,560.09 | 07:57:08 23/07/2026 |
| 140 | CoinTR |
ATOM/TRY | $1.46 | $59,674.28 | 08:00:10 23/07/2026 |
| 141 | BloFin |
ATOM/USDT | $1.47 | $59,325.14 | 07:54:17 23/07/2026 |
| 142 | Bitrue |
ATOM/USDT | $1.46 | $59,287.61 | 07:57:09 23/07/2026 |
| 143 | EasiCoin |
ATOM/USDT | $1.47 | $55,505.46 | 08:00:11 23/07/2026 |
| 144 |  WEEX |
ATOM/USDC | $1.47 | $53,643.60 | 07:57:10 23/07/2026 |
| 145 | KCEX |
ATOM/USDT | $1.47 | $51,754.69 | 07:57:10 23/07/2026 |
| 146 | Cofinex |
ATOM/USDT | $1.47 | $50,261.77 | 08:00:09 23/07/2026 |
| 147 | WhiteBIT |
ATOM/TRY | $1.46 | $49,682.50 | 07:57:08 23/07/2026 |
| 148 | Pionex |
ATOM/USDT | $1.47 | $47,273.42 | 07:57:16 23/07/2026 |
| 149 |  ZKE |
ATOM/USDT | $1.47 | $43,663.58 | 08:00:11 23/07/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.47 | $41,239.23 | 07:57:09 23/07/2026 |
| 151 | Kraken |
ATOM/EUR | $1.47 | $40,132.76 | 07:56:24 23/07/2026 |
| 152 |  Bit2Me |
ATOM/EUR | $1.47 | $39,359.35 | 07:57:07 23/07/2026 |
| 153 |  Bitcastle |
ATOM/USDT | $1.47 | $36,574.56 | 08:00:10 23/07/2026 |
| 154 |  Niza.io |
ATOM/USD | $1.47 | $35,032.98 | 08:00:07 23/07/2026 |
| 155 | Bitget |
ATOM/USDT | $1.47 | $32,207.27 | 07:54:57 23/07/2026 |
| 156 |  FMFW.io |
ATOM/USD | $1.47 | $29,756.88 | 08:00:10 23/07/2026 |
| 157 |  HitBTC |
ATOM/USDT | $1.47 | $29,740.46 | 08:00:08 23/07/2026 |
| 158 |  Mandala Exchange |
ATOM/USDT | $1.47 | $29,740.46 | 08:00:08 23/07/2026 |
| 159 |  Gleec BTC |
ATOM/USDT | $1.47 | $29,740.46 | 08:00:07 23/07/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.47 | $29,471.22 | 08:00:08 23/07/2026 |
| 161 | CoinEx |
ATOM/USDT | $1.47 | $28,713.94 | 07:59:23 23/07/2026 |
| 162 | idax exchange |
ATOM/USDC | $1.47 | $28,397.97 | 07:51:08 23/07/2026 |
| 163 | Koinbay |
ATOM/USDC | $1.47 | $28,369.96 | 07:54:10 23/07/2026 |
| 164 | WHXEX |
ATOM/USDC | $1.47 | $28,351.91 | 08:00:09 23/07/2026 |
| 165 | MEXC |
ATOM/USDC | $1.47 | $26,128.25 | 07:54:11 23/07/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.47 | $25,930.61 | 07:57:08 23/07/2026 |
| 167 | XBO.com |
ATOM/USD | $1.47 | $25,700.93 | 08:00:08 23/07/2026 |
| 168 | Gate |
ATOM/USDC | $1.47 | $25,540.60 | 07:56:24 23/07/2026 |
| 169 | Bitrue |
ATOM/USDC | $1.48 | $23,961.12 | 07:57:09 23/07/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.47 | $21,873.33 | 07:59:53 23/07/2026 |
| 171 |  Bitso |
ATOM/USD | $1.47 | $21,809.59 | 07:58:56 23/07/2026 |
| 172 | BITmarkets |
ATOM/USDC | $1.47 | $21,674.63 | 08:00:10 23/07/2026 |
| 173 |  BiFinance |
ATOM/USDT | $1.47 | $19,762.07 | 07:51:11 23/07/2026 |
| 174 | Osmosis |
ATOM/OSMO | $1.46 | $19,625.93 | 07:58:26 23/07/2026 |
| 175 | Bitrue |
ATOM/ADA | $1.46 | $19,344.81 | 07:57:09 23/07/2026 |
| 176 | BitTap |
ATOM/USDT | $1.47 | $19,019.80 | 08:00:10 23/07/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.46 | $17,797.25 | 07:59:34 23/07/2026 |
| 178 | ZKE |
ATOM/USDC | $1.47 | $17,010.61 | 08:00:11 23/07/2026 |
| 179 | KuCoin |
ATOM/ETH | $1.47 | $16,668.85 | 07:50:23 23/07/2026 |
| 180 | Coinbase Exchange |
ATOM/GBP | $1.47 | $16,158.60 | 07:57:00 23/07/2026 |
| 181 | WHXEX |
ATOM/BTC | $1.47 | $16,105.83 | 08:00:09 23/07/2026 |
| 182 | Binance |
ATOM/TRY | $1.47 | $15,324.79 | 07:56:42 23/07/2026 |
| 183 | Kraken |
ATOM/USDC | $1.47 | $15,201.56 | 07:56:54 23/07/2026 |
| 184 | Bit2Me |
ATOM/USDC | $1.47 | $14,939.35 | 07:57:07 23/07/2026 |
| 185 |  Tothemoon |
ATOM/USDT | $1.47 | $14,674.11 | 08:00:12 23/07/2026 |
| 186 | Deepcoin |
ATOM/USDT | $1.47 | $14,563.61 | 07:57:11 23/07/2026 |
| 187 | KuCoin |
ATOM/USDC | $1.47 | $14,364.08 | 07:50:23 23/07/2026 |
| 188 |  AlphaX |
ATOM/USDT | $1.46 | $12,636.25 | 08:00:16 23/07/2026 |
| 189 | Coinbase Exchange |
ATOM/BTC | $1.47 | $12,433.10 | 07:57:00 23/07/2026 |
| 190 | OKX |
ATOM/USDC | $1.47 | $12,158.78 | 07:56:24 23/07/2026 |
| 191 |  Dzengi.com |
ATOM/USD | $1.46 | $12,156.81 | 07:57:08 23/07/2026 |
| 192 | Binance |
ATOM/BTC | $1.47 | $11,947.70 | 07:56:54 23/07/2026 |
| 193 | Coinbase Exchange |
ATOM/USDT | $1.47 | $11,403.19 | 07:57:00 23/07/2026 |
| 194 |  AEGET |
ATOM/USDT | $1.46 | $11,106.36 | 08:00:16 23/07/2026 |
| 195 |  Binance TR |
ATOM/TRY | $1.47 | $10,936.67 | 07:57:11 23/07/2026 |
| 196 | Crypto.com Exchange |
ATOM/USDT | $1.47 | $10,891.70 | 07:54:07 23/07/2026 |
| 197 | Niza.io |
ATOM/EUR | $1.47 | $10,016.04 | 08:00:07 23/07/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.47 | $9,986.65 | 07:54:07 23/07/2026 |
| 199 | LeveX |
ATOM/USDT | $1.47 | $9,352.85 | 08:00:09 23/07/2026 |
| 200 | Osmosis |
ATOM/stATOM | $1.46 | $9,219.99 | 06:35:11 23/07/2026 |
| 201 | MEXC |
ATOM/BTC | $1.47 | $8,637.70 | 07:54:11 23/07/2026 |
| 202 | Osmosis |
ATOM/JUNO | $1.46 | $6,400.47 | 07:18:07 23/07/2026 |
| 203 |  Bitbank |
ATOM/JPY | $1.47 | $5,277.68 | 07:57:07 23/07/2026 |
| 204 | Kraken |
ATOM/USDT | $1.46 | $4,482.14 | 07:56:24 23/07/2026 |
| 205 |  Koinpark |
ATOM/INR | $1.53 | $4,451.25 | 08:00:09 23/07/2026 |
| 206 | Osmosis |
ATOM/ATONE | $1.46 | $4,238.88 | 06:43:35 23/07/2026 |
| 207 | BITmarkets |
ATOM/IDR | $1.47 | $4,153.13 | 08:00:10 23/07/2026 |
| 208 | Osmosis |
AKT/ATOM | $0.5417 | $4,080.57 | 07:15:42 23/07/2026 |
| 209 | OKX |
ATOM/EUR | $1.47 | $4,039.87 | 07:56:54 23/07/2026 |
| 210 |  Coinone |
ATOM/KRW | $1.43 | $4,007.56 | 07:53:23 23/07/2026 |
| 211 | Kraken |
ATOM/XBT | $1.47 | $3,843.90 | 07:56:24 23/07/2026 |
| 212 | WEEX |
ATOM/USDT | $1.47 | $3,808.99 | 07:57:10 23/07/2026 |
| 213 | Bybit |
ATOM/USDC | $1.47 | $3,019.48 | 07:54:08 23/07/2026 |
| 214 |  Blynex |
ATOM/USDT | $1.47 | $2,846.63 | 08:00:10 23/07/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.47 | $2,779.74 | 07:57:00 23/07/2026 |
| 216 | CoinEx |
ATOM/USDC | $1.47 | $2,681.31 | 07:59:53 23/07/2026 |
| 217 | CoinEx |
ATOM/BTC | $1.47 | $2,600.23 | 07:59:53 23/07/2026 |
| 218 | Gate |
ATOM/BTC | $1.46 | $2,428.47 | 07:56:24 23/07/2026 |
| 219 | Osmosis |
ATOM/ATONE | $1.44 | $2,317.71 | 05:41:35 23/07/2026 |
| 220 |  Flipster |
ATOM/USDT | $1.47 | $2,162.62 | 08:00:08 23/07/2026 |
| 221 |  Binance.US |
ATOM/USDT | $1.50 | $2,081.27 | 07:59:53 23/07/2026 |
| 222 |  Bybit EU |
ATOM/USDC | $1.47 | $1,780.94 | 07:54:08 23/07/2026 |
| 223 |  CoinDCX |
ATOM/INR | $1.52 | $1,722.23 | 07:57:08 23/07/2026 |
| 224 | Binance |
ATOM/EUR | $1.47 | $1,576.91 | 07:56:42 23/07/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.47 | $1,566.87 | 07:59:23 23/07/2026 |
| 226 |  Helix |
stATOM/ATOM | $2.82 | $1,465.62 | 07:57:08 23/07/2026 |
| 227 |  Tokocrypto |
ATOM/USDT | $1.47 | $1,465.56 | 07:57:11 23/07/2026 |
| 228 | Osmosis |
ATOM/CRO | $1.46 | $1,350.65 | 06:55:11 23/07/2026 |
| 229 | Osmosis |
SCRT/ATOM | $0.04117 | $1,269.70 | 05:36:11 23/07/2026 |
| 230 |  Aster |
ATOM/USDT | $1.46 | $1,258.17 | 07:51:15 23/07/2026 |
| 231 | Koinpark |
ATOM/USDT | $1.47 | $1,137.79 | 08:00:09 23/07/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.46 | $1,124.81 | 08:00:07 23/07/2026 |
| 233 |  TRIV |
ATOM/IDR | $1.47 | $1,112.97 | 08:00:12 23/07/2026 |
| 234 | TRIV |
ATOM/USDT | $1.47 | $1,112.96 | 08:00:12 23/07/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.47 | $925.45 | 06:07:48 23/07/2026 |
| 236 | Osmosis |
ATOM/P2P | $1.45 | $917.43 | 07:55:22 23/07/2026 |
| 237 | Osmosis |
ATOM/CHEQ | $1.45 | $903.76 | 06:38:34 23/07/2026 |
| 238 |  VVS Finance |
WCRO/ATOM | $0.05775 | $897.77 | 07:41:22 23/07/2026 |
| 239 | Flipster |
ATOM/USDT | $1.47 | $869.61 | 08:00:16 23/07/2026 |
| 240 |  Indodax |
ATOM/IDR | $1.49 | $826.47 | 07:56:24 23/07/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.43 | $749.19 | 04:10:07 23/07/2026 |
| 242 |  Young Platform |
ATOM/EUR | $1.47 | $687.57 | 08:00:07 23/07/2026 |
| 243 |  Bitlo |
ATOM/TRY | $1.47 | $556.99 | 08:00:12 23/07/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.47 | $489.67 | 07:54:07 23/07/2026 |
| 245 | Osmosis |
ATOM/IRIS | $1.46 | $476.40 | 23:45:38 22/07/2026 |
| 246 | Osmosis |
ATOM/XPRT | $1.46 | $436.31 | 07:17:53 23/07/2026 |
| 247 | DigiFinex |
ATOM/BTC | $1.47 | $424.90 | 08:00:07 23/07/2026 |
| 248 | OKX |
ATOM/USD | $1.47 | $423.57 | 07:56:24 23/07/2026 |
| 249 |  Gemini |
ATOM/USD | $1.47 | $409.85 | 07:59:53 23/07/2026 |
| 250 |  Foxbit |
ATOM/BRL | $1.48 | $371.58 | 07:57:09 23/07/2026 |
| 251 |  Biswap v2 |
ATOM/WBNB | $1.47 | $345.82 | 05:32:48 23/07/2026 |
| 252 |  Ulink |
ATOM/USDT | $1.47 | $243.39 | 08:00:17 23/07/2026 |
| 253 | Niza.io |
ATOM/GBP | $1.47 | $239.40 | 08:00:07 23/07/2026 |
| 254 | Binance.US |
ATOM/USD | $1.50 | $214.41 | 07:59:53 23/07/2026 |
| 255 | Osmosis |
ATOM/stATOM | $1.46 | $203.37 | 01:59:30 23/07/2026 |
| 256 | Crypto.com Exchange |
ATOM/USD | $1.47 | $198.33 | 07:03:17 23/07/2026 |
| 257 |  Bitkub |
ATOM/THB | $1.45 | $175.86 | 07:57:08 23/07/2026 |
| 258 | Osmosis |
allBTC/ATOM | $65,610.67 | $161.79 | 02:03:08 23/07/2026 |
| 259 |  Korbit |
ATOM/KRW | $1.47 | $147.01 | 07:57:07 23/07/2026 |
| 260 | Bitazza |
ATOM/THB | $1.46 | $123.75 | 08:00:09 23/07/2026 |
| 261 |  ZebPay |
ATOM/INR | $1.51 | $123.57 | 08:00:10 23/07/2026 |
| 262 |  Binance TH |
ATOM/USDT | $1.47 | $123.49 | 07:57:08 23/07/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.46 | $122.27 | 06:15:39 23/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.47 | $101.87 | 07:28:13 23/07/2026 |
| 265 |  CEX.IO |
ATOM/USD | $1.47 | $95.93 | 07:45:08 23/07/2026 |
| 266 |  BabySwap |
ATOM/USDT | $1.47 | $79.53 | 07:28:13 23/07/2026 |
| 267 |  EXMO |
ATOM/USDC | $1.32 | $76.41 | 07:57:11 23/07/2026 |
| 268 | Osmosis |
ATOM/DRAGON | $1.46 | $74.27 | 07:48:29 23/07/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.46 | $71.65 | 06:35:22 23/07/2026 |
| 270 | Osmosis |
LUNC/ATOM | $0.00005708 | $50.28 | 05:22:47 23/07/2026 |
| 271 |  Giottus |
ATOM/INR | $1.55 | $46.60 | 07:27:08 23/07/2026 |
| 272 | SunX |
ATOM/USDT | $1.47 | $46.41 | 08:00:19 23/07/2026 |
| 273 | Osmosis |
ATOM/HUAHUA | $1.46 | $46.17 | 07:58:26 23/07/2026 |
| 274 | Giottus |
ATOM/USDT | $1.47 | $45.01 | 07:27:08 23/07/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.47 | $39.15 | 07:54:07 23/07/2026 |
| 276 | CEX.IO |
ATOM/EUR | $1.47 | $38.51 | 07:45:08 23/07/2026 |
| 277 |  WOO X |
ATOM/USDT | $1.47 | $33.53 | 07:57:15 23/07/2026 |
| 278 | Osmosis |
ATOM/OSMO | $1.46 | $30.44 | 07:59:02 23/07/2026 |
| 279 | Osmosis |
REGEN/ATOM | $0.001189 | $30.29 | 07:09:54 23/07/2026 |
| 280 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003865 | $27.58 | 07:57:08 23/07/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.03393 | $21.56 | 05:46:27 23/07/2026 |
| 282 | CEX.IO |
ATOM/USDC | $1.47 | $19.23 | 07:45:08 23/07/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.46 | $18.85 | 06:50:16 23/07/2026 |
| 284 | CEX.IO |
ATOM/USDT | $1.47 | $16.72 | 07:45:08 23/07/2026 |
| 285 | Osmosis |
ATOM/EEUR | $1.46 | $13.40 | 23:31:25 22/07/2026 |
| 286 | Osmosis |
ATOM/BTSG | $1.46 | $12.67 | 04:17:46 23/07/2026 |
| 287 | FMFW.io |
ATOM/BTC | $1.48 | $9.53 | 08:00:10 23/07/2026 |
| 288 | HitBTC |
ATOM/BTC | $1.48 | $9.52 | 08:00:08 23/07/2026 |
| 289 | Mandala Exchange |
ATOM/BTC | $1.48 | $9.52 | 08:00:08 23/07/2026 |
| 290 |  BitTrade |
ATOM/JPY | $1.47 | $6.73 | 07:57:07 23/07/2026 |
| 291 |  Unocoin |
ATOM/INR | $4.92 | $5.44 | 08:00:09 23/07/2026 |
| 292 | Osmosis |
NGM/ATOM | $0.003827 | $4.96 | 23:31:25 22/07/2026 |
| 293 | Osmosis |
ATOM/BOOT | $1.46 | $4.83 | 05:29:36 23/07/2026 |
| 294 | BabySwap |
ATOM/WBNB | $1.47 | $3.64 | 05:32:49 23/07/2026 |
| 295 | Osmosis |
ATOM/LUM | $1.45 | $3.28 | 09:58:02 22/07/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.46 | $2.75 | 01:25:56 23/07/2026 |
| 297 | Helix |
ATOM/USDT | $1.46 | $2.03 | 07:54:08 23/07/2026 |
| 298 | Osmosis |
ATOM/CMDX | $1.46 | $1.52 | 19:05:22 22/07/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.46 | $1.24 | 02:16:05 23/07/2026 |
| 300 |  GudangKripto |
ATOM/IDR | $1.46 | $1.19 | 08:00:16 23/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:12 23/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,723,529 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.