Cosmos ATOM
Xếp hạng #67
14:13:00 21/10/2026
Giá Cosmos (ATOM)
$1.74 -0.14%
0.00002107 BTC
45,188 VND
Thấp: $1.71
Cao: $1.79
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.74 | $102,151,650 | 14:00:12 21/10/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.74 | $41,018,375 | 14:00:16 21/10/2026 |
| 3 |  KTX |
ATOM/USDT | $1.74 | $40,523,753 | 14:00:15 21/10/2026 |
| 4 |  BingX |
ATOM/USDT | $1.74 | $38,694,364 | 13:57:18 21/10/2026 |
| 5 |  Buzzex |
ATOM/USDT | $1.74 | $20,701,091 | 14:00:10 21/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.74 | $20,009,414 | 14:00:18 21/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.74 | $20,009,030 | 14:00:16 21/10/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.74 | $20,007,740 | 13:57:15 21/10/2026 |
| 9 |  Binance |
ATOM/USDT | $1.74 | $18,621,844 | 13:54:18 21/10/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.74 | $14,980,586 | 13:51:15 21/10/2026 |
| 11 |  BitDelta |
ATOM/USDT | $1.74 | $13,323,348 | 13:57:10 21/10/2026 |
| 12 |  LBank |
ATOM/USDT | $1.74 | $11,881,981 | 13:57:15 21/10/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.74 | $10,685,690 | 14:00:10 21/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.74 | $9,778,045 | 13:57:16 21/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.74 | $9,772,394 | 13:57:15 21/10/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.74 | $9,181,770 | 13:57:18 21/10/2026 |
| 17 |  BASEKX |
ATOM/USDT | $1.74 | $7,280,778 | 14:00:15 21/10/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.74 | $7,213,626 | 13:48:15 21/10/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.74 | $7,026,235 | 13:51:15 21/10/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.74 | $6,314,317 | 13:54:16 21/10/2026 |
| 21 |  CEEX exchange |
ATOM/USDT | $1.74 | $6,200,383 | 14:00:09 21/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.74 | $5,984,044 | 13:57:15 21/10/2026 |
| 23 |  Ourbit |
ATOM/USDT | $1.74 | $5,821,220 | 13:57:17 21/10/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.74 | $5,775,152 | 13:57:17 21/10/2026 |
| 25 |  WOO X Pro |
ATOM/USDT | $1.74 | $5,313,277 | 14:00:15 21/10/2026 |
| 26 |  BTCC |
ATOM/USDT | $1.74 | $5,194,373 | 13:57:16 21/10/2026 |
| 27 |  MEXC |
ATOM/USDT | $1.74 | $4,608,695 | 13:54:17 21/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.74 | $4,417,134 | 13:57:15 21/10/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.74 | $4,385,238 | 14:00:16 21/10/2026 |
| 30 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 31 |  CoinW |
ATOM/USDT | $1.74 | $4,079,641 | 13:57:17 21/10/2026 |
| 32 |  Helix |
ATOM/USDC | $1.74 | $3,882,163 | 13:57:09 21/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.74 | $3,652,422 | 14:00:15 21/10/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.74 | $3,638,363 | 13:57:16 21/10/2026 |
| 35 |  OmniX |
ATOM/USDT | $1.74 | $3,570,187 | 13:57:16 21/10/2026 |
| 36 |  OneBullEx |
ATOM/USDT | $1.74 | $3,411,332 | 14:00:15 21/10/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.74 | $3,050,787 | 13:48:16 21/10/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.75 | $2,754,025 | 08:36:15 17/10/2026 |
| 39 |  Toobit |
ATOM/USDT | $1.74 | $2,746,666 | 13:57:16 21/10/2026 |
| 40 |  ASTX |
ATOM/USDT | $1.74 | $2,615,833 | 14:00:16 21/10/2026 |
| 41 |  BlockFin |
ATOM/USDT | $1.74 | $2,345,808 | 14:00:11 21/10/2026 |
| 42 | Binance |
ATOM/USDT | $1.74 | $2,146,710 | 13:56:42 21/10/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.74 | $2,053,541 | 14:00:16 21/10/2026 |
| 44 |  AstralX |
ATOM/USDT | $1.74 | $2,043,037 | 13:54:08 21/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.74 | $1,942,908 | 13:57:20 21/10/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.74 | $1,928,970 | 14:00:15 21/10/2026 |
| 47 |  Zoomex |
ATOM/USDT | $1.74 | $1,896,514 | 13:57:15 21/10/2026 |
| 48 |  Grvt |
ATOM/USDT | $1.73 | $1,881,025 | 13:21:18 21/10/2026 |
| 49 |  YUBIT |
ATOM/USDT | $1.74 | $1,792,979 | 13:57:15 21/10/2026 |
| 50 |  Bitget |
ATOM/USDT | $1.74 | $1,751,694 | 13:54:16 21/10/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.74 | $1,750,564 | 14:00:15 21/10/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $1.74 | $1,675,421 | 13:57:16 21/10/2026 |
| 53 | WhiteBIT |
ATOM/USDT | $1.74 | $1,657,938 | 13:48:10 21/10/2026 |
| 54 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 55 |  Poloniex |
ATOM/USDT | $1.74 | $1,490,358 | 13:59:23 21/10/2026 |
| 56 |  CRMClick |
ATOM/USDT | $1.74 | $1,468,403 | 13:57:12 21/10/2026 |
| 57 |  HTX |
ATOM/USDT | $1.74 | $1,460,124 | 13:56:23 21/10/2026 |
| 58 |  BloFin |
ATOM/USDT | $1.74 | $1,406,822 | 13:54:07 21/10/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.74 | $1,338,686 | 13:57:15 21/10/2026 |
| 60 | Echobit |
ATOM/USDT | $1.74 | $1,302,381 | 13:57:09 21/10/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.74 | $1,287,054 | 13:57:11 21/10/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.74 | $1,194,237 | 13:57:17 21/10/2026 |
| 63 |  KuCoin |
ATOM/USDT | $1.74 | $1,138,468 | 13:56:23 21/10/2026 |
| 64 |  AEGET |
ATOM/USDT | $1.74 | $1,137,567 | 14:00:18 21/10/2026 |
| 65 | BlockFin |
ATOM/USDT | $1.74 | $1,134,456 | 14:00:15 21/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.74 | $1,126,235 | 13:57:15 21/10/2026 |
| 67 |  UZX |
ATOM/USDT | $1.74 | $1,111,346 | 13:51:11 21/10/2026 |
| 68 | BTCC |
ATOM/USDT | $1.74 | $1,064,779 | 13:57:09 21/10/2026 |
| 69 |  4E |
ATOM/USDT | $1.74 | $1,062,172 | 14:00:10 21/10/2026 |
| 70 |  Coinbase Exchange |
ATOM/USD | $1.74 | $994,502 | 13:56:29 21/10/2026 |
| 71 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,578 | 14:00:16 21/10/2026 |
| 72 |  Deribit |
ATOM/USDC | $1.74 | $868,437 | 12:13:01 21/10/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.74 | $856,041 | 13:57:12 21/10/2026 |
| 74 |  BitGW Exchange |
ATOM/USDT | $1.74 | $832,193 | 14:00:10 21/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.74 | $822,043 | 13:57:18 21/10/2026 |
| 76 | Toobit |
ATOM/USDT | $1.74 | $809,429 | 13:57:11 21/10/2026 |
| 77 | Aivora Exchange |
ATOM/USDT | $1.74 | $808,121 | 14:00:09 21/10/2026 |
| 78 | CoinW |
ATOM/USDT | $1.74 | $794,682 | 13:54:08 21/10/2026 |
| 79 |  GroveX |
ATOM/USDT | $1.75 | $790,220 | 14:00:08 21/10/2026 |
| 80 | Phemex |
ATOM/USDT | $1.74 | $748,932 | 13:57:10 21/10/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.74 | $746,071 | 14:00:16 21/10/2026 |
| 82 |  BTSE |
ATOM/USDT | $1.74 | $738,799 | 13:57:15 21/10/2026 |
| 83 |  B2Z Exchange |
ATOM/USD | $1.74 | $738,593 | 14:00:15 21/10/2026 |
| 84 |  BITmarkets |
ATOM/USDT | $1.74 | $737,988 | 13:57:15 21/10/2026 |
| 85 |  TRAIEX |
ATOM/USDT | $1.74 | $720,071 | 14:00:16 21/10/2026 |
| 86 | MEXC |
ATOM/USDT | $1.74 | $668,472 | 13:48:10 21/10/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.74 | $663,337 | 13:57:19 21/10/2026 |
| 88 |  OKX |
ATOM/USDT | $1.74 | $661,467 | 13:56:54 21/10/2026 |
| 89 | YUBIT |
ATOM/USDT | $1.74 | $661,122 | 13:57:08 21/10/2026 |
| 90 |  Upbit |
ATOM/KRW | $1.75 | $641,084 | 13:56:53 21/10/2026 |
| 91 | OrangeX |
ATOM/USDT | $1.74 | $616,791 | 13:51:07 21/10/2026 |
| 92 | Bybit |
ATOM/USDT | $1.74 | $592,789 | 13:54:12 21/10/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.74 | $559,228 | 14:00:19 21/10/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.74 | $550,807 | 13:57:10 21/10/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.74 | $526,407 | 13:57:16 21/10/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.74 | $524,588 | 13:57:17 21/10/2026 |
| 97 | LBank |
ATOM/USDT | $1.74 | $467,502 | 13:57:11 21/10/2026 |
| 98 |  Gate |
ATOM/USDT | $1.74 | $446,958 | 13:54:20 21/10/2026 |
| 99 | Ourbit |
ATOM/USDT | $1.74 | $419,570 | 13:51:10 21/10/2026 |
| 100 |  Hyperliquid |
ATOM/USDC | $1.74 | $403,454 | 13:54:26 21/10/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.74 | $366,693 | 13:54:18 21/10/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.74 | $341,650 | 13:57:16 21/10/2026 |
| 103 |  Kraken |
ATOM/USD | $1.74 | $341,113 | 13:59:23 21/10/2026 |
| 104 | Kraken |
ATOM/EUR | $1.74 | $320,129 | 13:59:23 21/10/2026 |
| 105 |  Bit2Me |
ATOM/EUR | $1.74 | $314,170 | 13:57:12 21/10/2026 |
| 106 | BYDFi |
ATOM/USDT | $1.74 | $291,297 | 13:57:09 21/10/2026 |
| 107 |  EdgeX |
ATOM/USDC | $1.74 | $289,988 | 14:00:16 21/10/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.74 | $288,312 | 14:00:10 21/10/2026 |
| 109 |  Hibt |
ATOM/USDT | $1.74 | $285,207 | 13:51:10 21/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.74 | $261,272 | 13:48:10 21/10/2026 |
| 111 | TruBit Pro Exchange |
ATOM/USDT | $1.74 | $257,854 | 14:00:12 21/10/2026 |
| 112 |  Extended |
ATOM/USD | $1.74 | $251,401 | 14:00:16 21/10/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.74 | $241,703 | 14:00:11 21/10/2026 |
| 114 |  XT.COM |
ATOM/USDT | $1.74 | $238,703 | 13:57:13 21/10/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.74 | $238,602 | 13:57:12 21/10/2026 |
| 116 | BloFin |
ATOM/USDT | $1.74 | $236,649 | 13:51:18 21/10/2026 |
| 117 |  KoinBX |
ATOM/INR | $1.86 | $220,678 | 13:57:09 21/10/2026 |
| 118 | ASTX |
ATOM/USDT | $1.74 | $215,411 | 14:00:12 21/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.74 | $213,115 | 13:57:11 21/10/2026 |
| 120 |  Pionex |
ATOM/USDT | $1.74 | $210,882 | 13:57:10 21/10/2026 |
| 121 | Pionex |
ATOM/USDT | $1.74 | $210,166 | 13:57:16 21/10/2026 |
| 122 |  Picol |
ATOM/USDT | $1.74 | $185,513 | 14:00:12 21/10/2026 |
| 123 |  ICRYPEX |
ATOM/USDT | $1.71 | $176,220 | 14:00:11 21/10/2026 |
| 124 |  LATOKEN |
ATOM/USDT | $1.73 | $171,496 | 13:45:09 21/10/2026 |
| 125 | Bitget |
ATOM/USDT | $1.74 | $171,462 | 13:55:06 21/10/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.74 | $158,019 | 13:57:09 21/10/2026 |
| 127 | Binance |
ATOM/TRY | $1.74 | $157,105 | 13:56:42 21/10/2026 |
| 128 | WhiteBIT |
ATOM/TRY | $1.74 | $156,355 | 13:48:10 21/10/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.74 | $149,659 | 14:00:10 21/10/2026 |
| 130 |  Tebbit |
ATOM/USDT | $1.74 | $145,077 | 14:00:17 21/10/2026 |
| 131 | TRAIEX |
ATOM/USDT | $1.74 | $140,102 | 14:00:10 21/10/2026 |
| 132 | Kraken |
ATOM/XBT | $1.74 | $135,481 | 13:59:23 21/10/2026 |
| 133 | Binance |
ATOM/USDC | $1.74 | $134,802 | 13:56:42 21/10/2026 |
| 134 |  XBO.com |
ATOM/USDT | $1.74 | $132,233 | 13:57:08 21/10/2026 |
| 135 | WhiteBIT |
ATOM/USDC | $1.75 | $127,959 | 13:48:10 21/10/2026 |
| 136 | Phemex |
ATOM/USDC | $1.74 | $122,483 | 13:57:10 21/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.74 | $114,500 | 13:51:10 21/10/2026 |
| 138 | EasiCoin |
ATOM/USDT | $1.74 | $113,568 | 14:00:10 21/10/2026 |
| 139 |  CoinUp.io |
ATOM/USDT | $1.74 | $110,638 | 13:57:09 21/10/2026 |
| 140 |  Revolut (UK) |
ATOM/GBP | $1.74 | $110,324 | 14:00:08 21/10/2026 |
| 141 | BingX |
ATOM/USDT | $1.74 | $109,103 | 13:57:11 21/10/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.74 | $109,013 | 14:00:16 21/10/2026 |
| 143 | WhiteBIT |
ATOM/EUR | $1.74 | $103,561 | 13:48:10 21/10/2026 |
| 144 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 145 | B2Z Exchange |
ATOM/USD | $1.74 | $102,560 | 14:00:10 21/10/2026 |
| 146 | BITmarkets |
ATOM/USD | $1.74 | $102,045 | 13:57:12 21/10/2026 |
| 147 | Bitbaby |
ATOM/USDT | $1.74 | $95,251.01 | 14:00:11 21/10/2026 |
| 148 | Gate |
ATOM/USDT | $1.74 | $91,456.21 | 13:56:24 21/10/2026 |
| 149 |  Osmosis |
ATOM/OSMO | $1.73 | $87,265.66 | 13:57:37 21/10/2026 |
| 150 |  Niza.io |
ATOM/USD | $1.74 | $85,748.43 | 14:00:08 21/10/2026 |
| 151 | Niza.io |
ATOM/EUR | $1.74 | $80,152.88 | 14:00:08 21/10/2026 |
| 152 |  Binance TR |
ATOM/TRY | $1.74 | $77,714.98 | 13:57:14 21/10/2026 |
| 153 | KuCoin |
ATOM/BTC | $1.75 | $76,845.83 | 13:56:23 21/10/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.74 | $76,077.30 | 13:57:09 21/10/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.74 | $74,109.94 | 13:45:07 21/10/2026 |
| 156 |  HitBTC |
ATOM/USDT | $1.74 | $72,493.42 | 13:57:18 21/10/2026 |
| 157 |  Mandala Exchange |
ATOM/USDT | $1.74 | $72,484.01 | 14:00:08 21/10/2026 |
| 158 |  Gleec BTC |
ATOM/USDT | $1.74 | $72,484.01 | 14:00:08 21/10/2026 |
| 159 | HTX |
ATOM/USDT | $1.74 | $71,825.83 | 13:51:16 21/10/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.74 | $71,123.97 | 14:00:12 21/10/2026 |
| 161 |  FMFW.io |
ATOM/USD | $1.74 | $70,948.11 | 13:54:16 21/10/2026 |
| 162 |  Bitvavo |
ATOM/EUR | $1.74 | $70,418.47 | 13:57:08 21/10/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.74 | $70,377.35 | 13:54:13 21/10/2026 |
| 164 |  Bithumb |
ATOM/KRW | $1.74 | $65,393.01 | 13:59:53 21/10/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.74 | $61,581.25 | 13:59:23 21/10/2026 |
| 166 | CoinTR |
ATOM/TRY | $1.73 | $59,936.70 | 14:00:10 21/10/2026 |
| 167 | Revolut (UK) |
ATOM/EUR | $1.74 | $59,485.77 | 14:00:08 21/10/2026 |
| 168 | Kraken |
ATOM/USDT | $1.74 | $59,437.93 | 13:59:23 21/10/2026 |
| 169 | BitTap |
ATOM/USDT | $1.74 | $58,883.55 | 13:54:08 21/10/2026 |
| 170 | Osmosis |
ATOM/ATONE | $1.73 | $58,338.51 | 13:53:56 21/10/2026 |
| 171 | KCEX |
ATOM/USDT | $1.74 | $58,006.98 | 13:57:12 21/10/2026 |
| 172 | XBO.com |
ATOM/USDC | $1.74 | $52,515.69 | 13:57:08 21/10/2026 |
| 173 |  Bitso |
ATOM/USD | $1.74 | $52,255.09 | 13:59:23 21/10/2026 |
| 174 | Cofinex |
ATOM/USDT | $1.74 | $51,448.14 | 14:00:13 21/10/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.74 | $48,983.46 | 14:00:08 21/10/2026 |
| 176 | XBO.com |
ATOM/USD | $1.75 | $46,297.73 | 13:57:08 21/10/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.73 | $43,625.68 | 13:56:33 21/10/2026 |
| 178 |  ZKE |
ATOM/USDT | $1.74 | $42,675.80 | 14:00:12 21/10/2026 |
| 179 | idax exchange |
ATOM/USDC | $1.74 | $41,977.56 | 14:00:12 21/10/2026 |
| 180 | Koinbay |
ATOM/USDC | $1.74 | $41,956.87 | 13:54:13 21/10/2026 |
| 181 |  TxFlow |
ATOM/USDC | $1.74 | $41,715.61 | 13:58:16 21/10/2026 |
| 182 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $40,608.86 | 00:15:17 17/10/2026 |
| 183 |  Coincall |
ATOM/USD | $1.74 | $39,523.89 | 14:00:15 21/10/2026 |
| 184 | TRAIEX |
ATOM/USDC | $1.74 | $38,854.90 | 14:00:10 21/10/2026 |
| 185 |  Paribu |
ATOM/TRY | $1.74 | $37,248.64 | 13:59:23 21/10/2026 |
| 186 | BtcTurk | Kripto |
ATOM/USDT | $1.73 | $35,697.45 | 13:59:23 21/10/2026 |
| 187 | Binance |
ATOM/BTC | $1.74 | $31,388.77 | 13:56:42 21/10/2026 |
| 188 |  AlphaX |
ATOM/USDT | $1.74 | $29,671.20 | 14:00:18 21/10/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.74 | $28,893.13 | 13:57:09 21/10/2026 |
| 190 |  ChangeNOW |
ATOM/BTC | $1.74 | $28,261.46 | 14:00:10 21/10/2026 |
| 191 |  PrimeXBT |
ATOM/USDT | $1.74 | $27,537.39 | 14:00:15 21/10/2026 |
| 192 | MEXC |
ATOM/USDC | $1.74 | $26,295.39 | 13:48:10 21/10/2026 |
| 193 | Gate |
ATOM/USDC | $1.74 | $26,144.74 | 13:56:24 21/10/2026 |
| 194 | Coinbase Exchange |
ATOM/EUR | $1.74 | $26,097.52 | 13:56:29 21/10/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.74 | $25,896.83 | 13:56:29 21/10/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.74 | $25,543.85 | 13:57:09 21/10/2026 |
| 197 | ZKE |
ATOM/USDC | $1.74 | $25,187.37 | 14:00:12 21/10/2026 |
| 198 | Deepcoin |
ATOM/USDT | $1.74 | $21,977.97 | 13:57:11 21/10/2026 |
| 199 | BVOX |
ATOM/USDT | $1.74 | $21,913.82 | 13:51:10 21/10/2026 |
| 200 |  Coinstore |
ATOM/USDT | $1.74 | $21,608.79 | 13:57:08 21/10/2026 |
| 201 |  BiFinance |
ATOM/USDT | $1.74 | $19,955.74 | 13:57:11 21/10/2026 |
| 202 | WEEX |
ATOM/USDT | $1.74 | $18,480.19 | 13:57:10 21/10/2026 |
| 203 |  PointPay |
ATOM/USDT | $1.74 | $17,697.03 | 13:54:07 21/10/2026 |
| 204 |  Coinone |
ATOM/KRW | $1.74 | $17,093.39 | 13:59:23 21/10/2026 |
| 205 | OKX |
ATOM/USDC | $1.74 | $16,392.32 | 13:56:54 21/10/2026 |
| 206 | LeveX |
ATOM/USDT | $1.74 | $15,541.59 | 14:00:11 21/10/2026 |
| 207 | Niza.io |
ATOM/USDT | $1.74 | $14,901.14 | 14:00:08 21/10/2026 |
| 208 | Revolut (UK) |
ATOM/USD | $1.74 | $13,939.29 | 14:00:08 21/10/2026 |
| 209 | MEXC |
ATOM/BTC | $1.74 | $12,488.38 | 13:48:10 21/10/2026 |
| 210 | Coinbase Exchange |
ATOM/USDT | $1.73 | $12,261.80 | 13:56:29 21/10/2026 |
| 211 | OKX |
ATOM/EUR | $1.74 | $11,273.40 | 13:56:23 21/10/2026 |
| 212 | Kraken |
ATOM/USDC | $1.73 | $10,946.72 | 13:59:23 21/10/2026 |
| 213 | Osmosis |
ATOM/USDC | $1.73 | $9,524.27 | 13:34:59 21/10/2026 |
| 214 | KuCoin |
ATOM/ETH | $1.74 | $9,313.38 | 13:56:23 21/10/2026 |
| 215 |  Variational |
ATOM/USDC | $1.74 | $9,031.24 | 14:00:16 21/10/2026 |
| 216 | SunX |
ATOM/USDT | $1.74 | $8,816.48 | 14:00:18 21/10/2026 |
| 217 | Kraken |
ATOM/GBP | $1.73 | $8,270.32 | 13:59:23 21/10/2026 |
| 218 | Bit2Me |
ATOM/USDC | $1.74 | $8,252.98 | 13:57:12 21/10/2026 |
| 219 |  Flipster |
ATOM/USDT | $1.73 | $8,040.29 | 14:00:15 21/10/2026 |
| 220 | Coinbase Exchange |
ATOM/BTC | $1.74 | $7,966.23 | 13:56:29 21/10/2026 |
| 221 |  Aster |
ATOM/USDT | $1.73 | $7,468.58 | 13:54:15 21/10/2026 |
| 222 | Kraken |
ATOM/ETH | $1.73 | $7,428.54 | 13:59:23 21/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $7,190.47 | 00:15:17 17/10/2026 |
| 224 |  Koinpark |
ATOM/INR | $1.86 | $7,078.56 | 14:00:09 21/10/2026 |
| 225 |  Gate US |
ATOM/USDT | $1.74 | $6,862.88 | 14:00:08 21/10/2026 |
| 226 | B2Z Exchange |
ATOM/USDT | $1.74 | $6,788.33 | 14:00:10 21/10/2026 |
| 227 | BITmarkets |
ATOM/USDT | $1.74 | $6,785.82 | 13:57:12 21/10/2026 |
| 228 | BTSE |
ATOM/USDT | $1.74 | $6,725.38 | 13:48:10 21/10/2026 |
| 229 | Osmosis |
AKT/ATOM | $0.7342 | $6,708.77 | 13:54:46 21/10/2026 |
| 230 | Crypto.com Exchange |
ATOM/BTC | $1.73 | $6,525.59 | 00:15:17 17/10/2026 |
| 231 | KuCoin |
ATOM/USDC | $1.74 | $5,793.45 | 13:56:23 21/10/2026 |
| 232 |  HyperPay Futures |
ATOM/USDT | $1.74 | $5,490.73 | 14:00:17 21/10/2026 |
| 233 | WEEX |
ATOM/USDC | $1.74 | $5,460.01 | 13:57:10 21/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $4,887.55 | 00:15:17 17/10/2026 |
| 235 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.74 | $4,381.06 | 13:36:17 21/10/2026 |
| 236 |  dYdX v4 |
ATOM/USD | $1.73 | $4,123.23 | 14:01:18 21/10/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.74 | $3,930.22 | 13:32:28 21/10/2026 |
| 238 |  TRIV |
ATOM/IDR | $1.78 | $3,705.27 | 15:15:09 16/10/2026 |
| 239 | TRIV |
ATOM/USDT | $1.77 | $3,705.23 | 15:15:09 16/10/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.74 | $3,461.29 | 13:52:12 21/10/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.74 | $3,443.19 | 14:00:19 21/10/2026 |
| 242 |  ADEN |
ATOM/USDT | $1.74 | $3,230.74 | 14:01:00 21/10/2026 |
| 243 |  Dzengi |
ATOM/USD | $1.73 | $3,054.72 | 14:00:10 21/10/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05777 | $2,947.41 | 12:17:23 21/10/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.74 | $2,920.63 | 14:00:11 21/10/2026 |
| 246 |  Bitbank |
ATOM/JPY | $1.74 | $2,449.93 | 13:57:08 21/10/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.007063 | $2,165.86 | 13:55:41 21/10/2026 |
| 248 | Helix |
stATOM/ATOM | $3.46 | $2,149.01 | 13:57:09 21/10/2026 |
| 249 | Niza.io |
ATOM/GBP | $1.73 | $2,087.73 | 14:00:08 21/10/2026 |
| 250 | Binance |
ATOM/EUR | $1.74 | $2,049.72 | 13:56:54 21/10/2026 |
| 251 |  Tokocrypto |
ATOM/USDT | $1.74 | $2,048.71 | 13:57:08 21/10/2026 |
| 252 | Osmosis |
ATOM/CRO | $1.70 | $2,002.52 | 11:47:08 21/10/2026 |
| 253 |  CEX.IO |
ATOM/USD | $1.74 | $1,938.91 | 13:57:09 21/10/2026 |
| 254 |  CoinDCX |
ATOM/INR | $1.87 | $1,815.28 | 14:00:10 21/10/2026 |
| 255 | Koinpark |
ATOM/USDT | $1.74 | $1,807.21 | 14:00:09 21/10/2026 |
| 256 |  Binance TH |
ATOM/USDT | $1.74 | $1,487.20 | 13:57:09 21/10/2026 |
| 257 |  Biswap v2 |
ATOM/WBNB | $1.74 | $1,423.33 | 13:42:50 21/10/2026 |
| 258 |  Bitlo |
ATOM/TRY | $1.73 | $1,305.97 | 14:00:12 21/10/2026 |
| 259 | Osmosis |
ATOM/P2P | $1.73 | $1,251.74 | 13:55:47 21/10/2026 |
| 260 |  Binance.US |
ATOM/USDT | $1.74 | $1,079.06 | 13:59:53 21/10/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.74 | $1,073.97 | 13:57:11 21/10/2026 |
| 262 | Osmosis |
ATOM/stATOM | $1.73 | $1,017.08 | 13:20:09 21/10/2026 |
| 263 | Bybit |
ATOM/USDC | $1.73 | $947.48 | 13:54:12 21/10/2026 |
| 264 |  Foxbit |
ATOM/BRL | $1.74 | $943.36 | 13:57:08 21/10/2026 |
| 265 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.76 | $869.84 | 05:52:23 21/10/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.73 | $735.02 | 13:34:42 21/10/2026 |
| 267 |  Gemini |
ATOM/USD | $1.74 | $487.02 | 13:59:23 21/10/2026 |
| 268 |  Bybit EU |
ATOM/USDC | $1.73 | $479.69 | 13:57:12 21/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.74 | $437.69 | 14:00:10 21/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.74 | $436.23 | 13:57:12 21/10/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.77 | $434.41 | 14:00:09 21/10/2026 |
| 272 | Osmosis |
ATOM/USDC | $2.05 | $393.47 | 12:01:28 21/10/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $373.71 | 12:43:40 21/10/2026 |
| 274 | Osmosis |
ATOM/OSMO | $1.73 | $364.78 | 13:59:11 21/10/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.73 | $363.76 | 13:45:09 21/10/2026 |
| 276 | Osmosis |
ATOM/XPRT | $1.73 | $288.84 | 13:55:47 21/10/2026 |
| 277 | Osmosis |
ATOM/OSMO | $1.72 | $272.70 | 13:50:43 21/10/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.74 | $243.78 | 13:22:11 21/10/2026 |
| 279 | Osmosis |
ATOM/HUAHUA | $1.73 | $221.12 | 11:40:54 21/10/2026 |
| 280 |  Bitkub |
ATOM/THB | $1.75 | $193.23 | 13:57:11 21/10/2026 |
| 281 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004711 | $192.21 | 13:57:08 21/10/2026 |
| 282 |  Young Platform |
ATOM/EUR | $1.74 | $171.63 | 14:00:08 21/10/2026 |
| 283 | Osmosis |
ATOM/EEUR | $1.73 | $166.03 | 12:25:14 21/10/2026 |
| 284 | Osmosis |
ATOM/STARS | $1.73 | $138.53 | 12:41:39 21/10/2026 |
| 285 | Osmosis |
ATOM/IRIS | $1.72 | $129.31 | 11:16:56 21/10/2026 |
| 286 |  Indodax |
ATOM/IDR | $1.73 | $126.42 | 13:59:54 21/10/2026 |
| 287 | Osmosis |
LUNC/ATOM | $0.00004609 | $115.66 | 13:42:11 21/10/2026 |
| 288 |  WOO X |
ATOM/USDT | $1.74 | $99.67 | 13:57:15 21/10/2026 |
| 289 | BITmarkets |
ATOM/IDR | $1.73 | $93.23 | 13:57:12 21/10/2026 |
| 290 | Osmosis |
REGEN/ATOM | $0.001396 | $82.92 | 11:57:49 21/10/2026 |
| 291 | Osmosis |
NGM/ATOM | $0.004782 | $81.54 | 11:58:30 21/10/2026 |
| 292 |  EXMO |
ATOM/USDC | $1.57 | $79.95 | 13:57:11 21/10/2026 |
| 293 |  ZebPay |
ATOM/INR | $1.87 | $69.53 | 13:57:12 21/10/2026 |
| 294 | Osmosis |
ATOM/BTSG | $1.73 | $65.32 | 12:25:14 21/10/2026 |
| 295 | Osmosis |
RIO/ATOM | $0.04867 | $64.79 | 13:27:21 21/10/2026 |
| 296 | Binance.US |
ATOM/USD | $1.76 | $44.13 | 13:59:53 21/10/2026 |
| 297 | Upbit |
ATOM/BTC | $1.77 | $25.56 | 13:56:53 21/10/2026 |
| 298 | CEX.IO |
ATOM/USDT | $1.74 | $25.31 | 13:57:09 21/10/2026 |
| 299 | Osmosis |
ATOM/stATOM | $1.71 | $23.28 | 22:16:44 16/10/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.74 | $21.70 | 13:57:09 21/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 21/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,151,650 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.