Cosmos ATOM
Xếp hạng #69
10:03:00 16/10/2026
Giá Cosmos (ATOM)
$1.73 1.27%
0.00002106 BTC
44,448 VND
Thấp: $1.66
Cao: $1.76
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.73 | $315,754,853 | 09:03:09 16/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.73 | $85,969,248 | 09:03:15 16/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.73 | $53,863,470 | 09:00:15 16/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.73 | $26,641,989 | 08:54:17 16/10/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.73 | $20,956,331 | 08:57:15 16/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.72 | $20,674,814 | 09:03:18 16/10/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.73 | $20,672,446 | 08:57:15 16/10/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.73 | $20,384,117 | 08:57:15 16/10/2026 |
| 9 |  Buzzex |
ATOM/USDT | $1.73 | $19,187,210 | 09:03:20 16/10/2026 |
| 10 |  LBank |
ATOM/USDT | $1.73 | $16,418,321 | 08:57:16 16/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.72 | $15,629,265 | 09:03:07 16/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.73 | $13,425,809 | 08:57:22 16/10/2026 |
| 13 |  BitDelta |
ATOM/USDT | $1.73 | $13,032,278 | 08:54:08 16/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.73 | $12,865,603 | 08:57:16 16/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.72 | $12,350,576 | 08:57:16 16/10/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.73 | $11,212,049 | 08:48:15 16/10/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.73 | $10,810,123 | 08:54:17 16/10/2026 |
| 18 |  BTCC |
ATOM/USDT | $1.73 | $10,227,877 | 08:57:15 16/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.73 | $8,564,848 | 08:57:17 16/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.73 | $8,434,533 | 08:57:17 16/10/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $1.72 | $7,670,156 | 09:00:16 16/10/2026 |
| 22 |  Batonex |
ATOM/USDT | $1.73 | $7,644,139 | 09:00:15 16/10/2026 |
| 23 |  BASEKX |
ATOM/USDT | $1.73 | $6,902,178 | 09:00:16 16/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.73 | $6,841,633 | 09:00:16 16/10/2026 |
| 25 |  MEXC |
ATOM/USDT | $1.73 | $6,666,280 | 08:54:16 16/10/2026 |
| 26 |  CEEX exchange |
ATOM/USDT | $1.73 | $6,520,477 | 09:03:09 16/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.73 | $6,149,066 | 08:57:16 16/10/2026 |
| 28 |  Biconomy.com |
ATOM/USDT | $1.72 | $5,958,396 | 08:57:15 16/10/2026 |
| 29 |  BingX |
ATOM/USDT | $1.73 | $5,211,413 | 08:57:18 16/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.72 | $4,953,748 | 08:57:17 16/10/2026 |
| 31 |  Toobit |
ATOM/USDT | $1.73 | $4,670,711 | 08:57:17 16/10/2026 |
| 32 |  Deepcoin |
ATOM/USDT | $1.73 | $4,638,564 | 08:57:15 16/10/2026 |
| 33 |  CZR Exchange |
ATOM/USDT | $1.73 | $4,461,369 | 09:00:15 16/10/2026 |
| 34 |  OneBullEx |
ATOM/USDT | $1.73 | $4,458,863 | 09:00:15 16/10/2026 |
| 35 |  Bitbase |
ATOM/USDT | $1.73 | $4,371,358 | 08:54:18 16/10/2026 |
| 36 |  YEX |
ATOM/USDT | $1.73 | $4,370,049 | 08:54:16 16/10/2026 |
| 37 | Binance |
ATOM/USDT | $1.73 | $4,177,491 | 08:56:54 16/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.72 | $3,804,617 | 09:03:16 16/10/2026 |
| 39 |  Helix |
ATOM/USDC | $1.75 | $3,270,419 | 09:00:09 16/10/2026 |
| 40 |  OmniX |
ATOM/USDT | $1.73 | $3,234,690 | 08:57:16 16/10/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.72 | $3,202,207 | 09:00:20 16/10/2026 |
| 42 |  Bitget |
ATOM/USDT | $1.73 | $2,918,815 | 08:54:16 16/10/2026 |
| 43 |  Cofinex |
ATOM/USDT | $1.72 | $2,877,530 | 09:03:15 16/10/2026 |
| 44 |  YUBIT |
ATOM/USDT | $1.73 | $2,788,160 | 08:57:15 16/10/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.73 | $2,696,186 | 08:57:20 16/10/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.73 | $2,631,307 | 08:59:23 16/10/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.73 | $2,579,809 | 09:00:15 16/10/2026 |
| 48 |  WhiteBIT |
ATOM/USDT | $1.73 | $2,567,255 | 08:51:15 16/10/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.73 | $2,499,408 | 09:00:10 16/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.73 | $2,369,859 | 09:00:15 16/10/2026 |
| 51 |  UZX |
ATOM/USDT | $1.73 | $2,216,779 | 08:54:08 16/10/2026 |
| 52 |  EasiCoin |
ATOM/USDT | $1.72 | $2,189,834 | 09:03:16 16/10/2026 |
| 53 |  BlockFin |
ATOM/USDT | $1.73 | $2,159,654 | 09:03:10 16/10/2026 |
| 54 | BTCC |
ATOM/USDT | $1.73 | $2,088,450 | 08:57:07 16/10/2026 |
| 55 |  4E |
ATOM/USDT | $1.73 | $2,067,579 | 08:54:07 16/10/2026 |
| 56 |  AstralX |
ATOM/USDT | $1.73 | $2,005,316 | 09:00:11 16/10/2026 |
| 57 |  KCEX |
ATOM/USDT | $1.73 | $1,938,205 | 08:57:15 16/10/2026 |
| 58 |  KuCoin |
ATOM/USDT | $1.73 | $1,846,617 | 08:54:19 16/10/2026 |
| 59 | Echobit |
ATOM/USDT | $1.73 | $1,818,947 | 08:57:12 16/10/2026 |
| 60 |  Grvt |
ATOM/USDT | $1.73 | $1,790,534 | 08:33:17 16/10/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.72 | $1,740,886 | 09:03:15 16/10/2026 |
| 62 |  HTX |
ATOM/USDT | $1.73 | $1,644,583 | 08:59:24 16/10/2026 |
| 63 |  CRMClick |
ATOM/USDT | $1.73 | $1,644,286 | 09:00:11 16/10/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.73 | $1,610,570 | 08:51:11 16/10/2026 |
| 65 | CoinW |
ATOM/USDT | $1.73 | $1,607,561 | 08:57:07 16/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.72 | $1,602,673 | 08:57:15 16/10/2026 |
| 67 |  Bitbaby |
ATOM/USDT | $1.73 | $1,555,219 | 09:00:18 16/10/2026 |
| 68 | Biconomy.com |
ATOM/USDT | $1.73 | $1,540,759 | 08:57:07 16/10/2026 |
| 69 |  AEGET |
ATOM/USDT | $1.73 | $1,536,532 | 09:00:17 16/10/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.73 | $1,525,587 | 09:06:16 16/10/2026 |
| 71 | Toobit |
ATOM/USDT | $1.73 | $1,523,066 | 08:57:08 16/10/2026 |
| 72 |  CoinMy |
ATOM/USDT | $1.73 | $1,496,582 | 09:03:10 16/10/2026 |
| 73 |  BloFin |
ATOM/USDT | $1.73 | $1,296,809 | 08:57:10 16/10/2026 |
| 74 | MEXC |
ATOM/USDT | $1.73 | $1,275,203 | 08:51:07 16/10/2026 |
| 75 | KuCoin |
ATOM/USDT | $1.73 | $1,257,655 | 08:50:23 16/10/2026 |
| 76 | Bybit |
ATOM/USDT | $1.73 | $1,240,963 | 08:54:10 16/10/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.73 | $1,211,657 | 08:56:59 16/10/2026 |
| 78 |  Gate |
ATOM/USDT | $1.73 | $1,203,570 | 08:54:20 16/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.73 | $1,179,827 | 09:03:09 16/10/2026 |
| 80 |  Hyperliquid |
ATOM/USDC | $1.73 | $1,105,572 | 08:54:26 16/10/2026 |
| 81 |  Upbit |
ATOM/KRW | $1.74 | $1,025,896 | 08:56:23 16/10/2026 |
| 82 | LBank |
ATOM/USDT | $1.73 | $1,022,701 | 08:57:08 16/10/2026 |
| 83 | OrangeX |
ATOM/USDT | $1.73 | $1,004,375 | 08:57:07 16/10/2026 |
| 84 |  x.me Exchange |
ATOM/USDT | $1.73 | $1,000,113 | 09:00:20 16/10/2026 |
| 85 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,486 | 09:03:16 16/10/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.73 | $952,351 | 09:03:10 16/10/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.73 | $923,041 | 08:54:11 16/10/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.73 | $906,159 | 08:57:09 16/10/2026 |
| 89 | Phemex |
ATOM/USDT | $1.73 | $884,822 | 08:57:12 16/10/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.73 | $869,926 | 09:03:08 16/10/2026 |
| 91 |  OKX |
ATOM/USDT | $1.73 | $862,796 | 08:56:23 16/10/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.73 | $790,153 | 09:00:12 16/10/2026 |
| 93 |  BYDFi |
ATOM/USDT | $1.73 | $763,566 | 09:00:16 16/10/2026 |
| 94 | Binance |
ATOM/USDC | $1.73 | $727,848 | 08:56:42 16/10/2026 |
| 95 |  Kraken |
ATOM/USD | $1.73 | $699,044 | 08:59:23 16/10/2026 |
| 96 |  Bitrue |
ATOM/USDT | $1.73 | $689,353 | 08:57:17 16/10/2026 |
| 97 | Ourbit |
ATOM/USDT | $1.73 | $662,124 | 08:57:11 16/10/2026 |
| 98 |  BitTap |
ATOM/USDT | $1.72 | $653,041 | 09:00:17 16/10/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.73 | $580,087 | 08:57:08 16/10/2026 |
| 100 |  BTSE |
ATOM/USDT | $1.73 | $510,492 | 08:57:15 16/10/2026 |
| 101 |  B2Z Exchange |
ATOM/USD | $1.72 | $493,866 | 09:03:15 16/10/2026 |
| 102 |  Traiex |
ATOM/USDT | $1.72 | $493,649 | 09:03:16 16/10/2026 |
| 103 |  BITmarkets |
ATOM/USDT | $1.72 | $493,442 | 09:00:16 16/10/2026 |
| 104 | WhiteBIT |
ATOM/TRY | $1.73 | $453,534 | 08:51:11 16/10/2026 |
| 105 | Hotcoin |
ATOM/USDT | $1.73 | $429,208 | 08:48:11 16/10/2026 |
| 106 | Bitbase |
ATOM/USDT | $1.73 | $424,531 | 08:54:07 16/10/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.73 | $419,644 | 08:57:07 16/10/2026 |
| 108 |  XT.COM |
ATOM/USDT | $1.73 | $416,950 | 08:57:09 16/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.73 | $416,571 | 09:03:08 16/10/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.73 | $411,437 | 08:57:11 16/10/2026 |
| 111 |  LATOKEN |
ATOM/USDT | $1.73 | $396,702 | 08:57:07 16/10/2026 |
| 112 |  Hibt |
ATOM/USDT | $1.73 | $372,806 | 08:57:08 16/10/2026 |
| 113 |  Picol |
ATOM/USDT | $1.73 | $362,302 | 09:00:09 16/10/2026 |
| 114 | WhiteBIT |
ATOM/USDC | $1.74 | $340,783 | 08:51:11 16/10/2026 |
| 115 | BloFin |
ATOM/USDT | $1.73 | $332,254 | 08:57:16 16/10/2026 |
| 116 |  Deribit |
ATOM/USDC | $1.75 | $329,788 | 07:31:03 16/10/2026 |
| 117 | Kraken |
ATOM/EUR | $1.73 | $329,770 | 08:59:55 16/10/2026 |
| 118 | HTX |
ATOM/USDT | $1.73 | $325,750 | 08:57:16 16/10/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.73 | $318,972 | 09:03:09 16/10/2026 |
| 120 |  Bit2Me |
ATOM/EUR | $1.73 | $317,026 | 09:00:11 16/10/2026 |
| 121 | FameEX |
ATOM/USDT | $1.73 | $302,343 | 08:57:07 16/10/2026 |
| 122 |  EdgeX |
ATOM/USDC | $1.73 | $281,858 | 09:06:16 16/10/2026 |
| 123 | CZR Exchange |
ATOM/USDT | $1.73 | $268,225 | 09:00:09 16/10/2026 |
| 124 |  Bitazza |
ATOM/USDT | $1.73 | $256,003 | 09:03:08 16/10/2026 |
| 125 |  Osmosis |
ATOM/OSMO | $1.73 | $254,977 | 08:46:49 16/10/2026 |
| 126 | Gate |
ATOM/USDT | $1.73 | $245,607 | 08:56:24 16/10/2026 |
| 127 |  Revolut (UK) |
ATOM/EUR | $1.73 | $237,589 | 09:00:09 16/10/2026 |
| 128 |  ICRYPEX |
ATOM/USDT | $1.76 | $223,475 | 09:00:09 16/10/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.86 | $222,916 | 09:00:11 16/10/2026 |
| 130 | TruBit Pro Exchange |
ATOM/USDT | $1.73 | $210,647 | 09:00:09 16/10/2026 |
| 131 |  Extended |
ATOM/USD | $1.74 | $198,967 | 09:06:17 16/10/2026 |
| 132 | Pionex |
ATOM/USDT | $1.73 | $198,681 | 08:57:15 16/10/2026 |
| 133 | Phemex |
ATOM/USDC | $1.73 | $190,735 | 08:57:12 16/10/2026 |
| 134 | Bitbaby |
ATOM/USDT | $1.73 | $189,527 | 09:00:09 16/10/2026 |
| 135 | WhiteBIT |
ATOM/EUR | $1.73 | $184,532 | 08:51:11 16/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.73 | $182,314 | 09:03:09 16/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.73 | $181,940 | 08:57:07 16/10/2026 |
| 138 |  XBO.com |
ATOM/USDT | $1.73 | $173,289 | 09:03:07 16/10/2026 |
| 139 |  Niza.io |
ATOM/USD | $1.73 | $171,704 | 08:57:12 16/10/2026 |
| 140 | Binance |
ATOM/TRY | $1.72 | $169,871 | 08:56:42 16/10/2026 |
| 141 | Bitget |
ATOM/USDT | $1.73 | $166,046 | 08:55:04 16/10/2026 |
| 142 |  Bithumb |
ATOM/KRW | $1.74 | $164,909 | 08:59:53 16/10/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.73 | $160,217 | 09:00:11 16/10/2026 |
| 144 | Koinbay |
ATOM/USDC | $1.73 | $157,938 | 09:00:18 16/10/2026 |
| 145 | idax exchange |
ATOM/USDC | $1.73 | $154,990 | 09:03:11 16/10/2026 |
| 146 |  Bitunix |
ATOM/USDT | $1.73 | $149,726 | 08:57:10 16/10/2026 |
| 147 | Traiex |
ATOM/USDT | $1.73 | $144,311 | 09:03:10 16/10/2026 |
| 148 | Kraken |
ATOM/XBT | $1.73 | $139,987 | 08:59:23 16/10/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.73 | $134,931 | 09:00:16 16/10/2026 |
| 150 | Osmosis |
ATOM/OSMO | $1.73 | $134,532 | 08:59:34 16/10/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.73 | $125,331 | 08:57:08 16/10/2026 |
| 152 |  Tebbit |
ATOM/USDT | $1.72 | $122,200 | 09:03:16 16/10/2026 |
| 153 | Koinbay |
ATOM/USDT | $1.73 | $117,686 | 09:00:18 16/10/2026 |
| 154 | idax exchange |
ATOM/USDT | $1.73 | $116,055 | 09:03:11 16/10/2026 |
| 155 |  CoinUp.io |
ATOM/USDT | $1.73 | $115,490 | 08:57:08 16/10/2026 |
| 156 | Gate |
ATOM/USDC | $1.73 | $115,457 | 08:56:24 16/10/2026 |
| 157 | Revolut (UK) |
ATOM/USD | $1.73 | $111,306 | 09:00:09 16/10/2026 |
| 158 |  Bitvavo |
ATOM/EUR | $1.74 | $108,664 | 08:57:13 16/10/2026 |
| 159 | Blockfinex |
ATOM/USDT | $1.67 | $103,339 | 16:57:10 15/10/2026 |
| 160 |  Gleec BTC |
ATOM/USDT | $1.73 | $103,335 | 09:00:07 16/10/2026 |
| 161 |  Mandala Exchange |
ATOM/USDT | $1.73 | $103,332 | 09:00:15 16/10/2026 |
| 162 |  HitBTC |
ATOM/USDT | $1.73 | $103,332 | 09:00:07 16/10/2026 |
| 163 |  BigONE |
ATOM/USDT | $1.73 | $103,005 | 08:51:07 16/10/2026 |
| 164 |  FMFW.io |
ATOM/USD | $1.73 | $102,840 | 08:57:07 16/10/2026 |
| 165 |  Crypto.com Exchange |
ATOM/USD | $1.73 | $101,636 | 08:57:11 16/10/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.73 | $100,524 | 08:59:23 16/10/2026 |
| 167 | Coinbase Exchange |
ATOM/USDT | $1.73 | $100,484 | 08:56:29 16/10/2026 |
| 168 |  Variational |
ATOM/USDC | $1.72 | $94,033.02 | 09:06:16 16/10/2026 |
| 169 |  ZKE |
ATOM/USDC | $1.73 | $93,200.60 | 09:00:10 16/10/2026 |
| 170 | KCEX |
ATOM/USDT | $1.73 | $88,417.36 | 08:57:07 16/10/2026 |
| 171 | BITmarkets |
ATOM/USD | $1.73 | $88,329.83 | 09:00:08 16/10/2026 |
| 172 |  Binance TR |
ATOM/TRY | $1.72 | $83,515.42 | 08:57:14 16/10/2026 |
| 173 | B2Z Exchange |
ATOM/USD | $1.73 | $83,211.83 | 09:03:09 16/10/2026 |
| 174 | Niza.io |
ATOM/EUR | $1.73 | $80,846.30 | 08:57:12 16/10/2026 |
| 175 | ZKE |
ATOM/USDT | $1.73 | $69,646.38 | 09:00:10 16/10/2026 |
| 176 | XBO.com |
ATOM/USDC | $1.73 | $69,594.77 | 09:03:07 16/10/2026 |
| 177 |  Bitso |
ATOM/USD | $1.74 | $68,934.00 | 08:59:53 16/10/2026 |
| 178 | OKX |
ATOM/USDC | $1.73 | $64,267.34 | 08:56:23 16/10/2026 |
| 179 | XBO.com |
ATOM/USD | $1.73 | $60,615.21 | 09:03:07 16/10/2026 |
| 180 | BitTap |
ATOM/USDT | $1.73 | $60,194.03 | 09:00:09 16/10/2026 |
| 181 | CoinTR |
ATOM/TRY | $1.72 | $60,192.11 | 09:03:09 16/10/2026 |
| 182 |  Bitcastle |
ATOM/USDT | $1.73 | $59,493.43 | 09:00:12 16/10/2026 |
| 183 |  Coincall |
ATOM/USD | $1.72 | $57,590.90 | 09:03:15 16/10/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.73 | $56,371.00 | 08:57:08 16/10/2026 |
| 185 | KuCoin |
ATOM/BTC | $1.73 | $55,772.17 | 08:50:23 16/10/2026 |
| 186 |  TxFlow |
ATOM/USDC | $1.73 | $52,217.17 | 09:01:10 16/10/2026 |
| 187 | Cofinex |
ATOM/USDT | $1.73 | $51,412.55 | 09:03:10 16/10/2026 |
| 188 | Kraken |
ATOM/USDT | $1.73 | $50,917.35 | 08:59:23 16/10/2026 |
| 189 | WEEX |
ATOM/USDT | $1.73 | $49,948.13 | 08:57:08 16/10/2026 |
| 190 | Binance |
ATOM/BTC | $1.74 | $43,449.02 | 08:56:42 16/10/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.73 | $40,561.07 | 08:57:08 16/10/2026 |
| 192 |  PrimeXBT |
ATOM/USDT | $1.72 | $40,197.40 | 09:03:16 16/10/2026 |
| 193 | Osmosis |
ATOM/USDC | $1.73 | $39,604.63 | 08:56:47 16/10/2026 |
| 194 | Traiex |
ATOM/USDC | $1.73 | $36,405.28 | 09:03:10 16/10/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.73 | $36,254.71 | 08:56:59 16/10/2026 |
| 196 |  Paribu |
ATOM/TRY | $1.72 | $34,724.80 | 09:02:53 16/10/2026 |
| 197 |  Coinone |
ATOM/KRW | $1.74 | $34,053.46 | 08:59:53 16/10/2026 |
| 198 | Revolut (UK) |
ATOM/GBP | $1.73 | $33,206.93 | 09:00:09 16/10/2026 |
| 199 |  Aster |
ATOM/USDT | $1.73 | $31,316.01 | 08:54:15 16/10/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.73 | $30,627.97 | 09:00:07 16/10/2026 |
| 201 | MEXC |
ATOM/USDC | $1.73 | $28,885.57 | 08:51:07 16/10/2026 |
| 202 |  ChangeNOW |
ATOM/BTC | $1.75 | $28,028.02 | 09:00:09 16/10/2026 |
| 203 |  BiFinance |
ATOM/USDT | $1.73 | $27,453.50 | 08:57:10 16/10/2026 |
| 204 | Deepcoin |
ATOM/USDT | $1.73 | $26,507.09 | 08:57:11 16/10/2026 |
| 205 | BVOX |
ATOM/USDT | $1.73 | $25,939.82 | 08:48:10 16/10/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.75 | $23,985.70 | 08:56:29 16/10/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.73 | $22,289.11 | 09:00:16 16/10/2026 |
| 208 |  Coinstore |
ATOM/USDT | $1.73 | $21,598.85 | 08:57:08 16/10/2026 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $1.74 | $20,228.07 | 08:59:23 16/10/2026 |
| 210 | Kraken |
ATOM/USDC | $1.73 | $19,413.84 | 08:59:23 16/10/2026 |
| 211 |  Dzengi |
ATOM/USD | $1.72 | $18,849.60 | 09:03:11 16/10/2026 |
| 212 | Bit2Me |
ATOM/USDC | $1.73 | $18,665.49 | 09:00:11 16/10/2026 |
| 213 | LeveX |
ATOM/USDT | $1.73 | $17,296.19 | 09:00:09 16/10/2026 |
| 214 | Crypto.com Exchange |
ATOM/USDT | $1.73 | $17,215.36 | 08:57:11 16/10/2026 |
| 215 | SunX |
ATOM/USDT | $1.72 | $16,893.76 | 09:03:19 16/10/2026 |
| 216 |  Koinpark |
ATOM/INR | $1.84 | $13,853.69 | 09:00:08 16/10/2026 |
| 217 | Osmosis |
AKT/ATOM | $0.6796 | $13,831.04 | 08:56:36 16/10/2026 |
| 218 | Kraken |
ATOM/GBP | $1.75 | $13,817.39 | 08:59:55 16/10/2026 |
| 219 | OKX |
ATOM/EUR | $1.73 | $13,649.54 | 08:56:23 16/10/2026 |
| 220 | Niza.io |
ATOM/USDT | $1.73 | $12,565.34 | 08:57:12 16/10/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.74 | $12,506.17 | 08:56:29 16/10/2026 |
| 222 |  Bybit EU |
ATOM/USDC | $1.74 | $12,257.08 | 08:57:08 16/10/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.74 | $10,986.46 | 08:50:23 16/10/2026 |
| 224 | Crypto.com Exchange |
ATOM/CRO | $1.73 | $10,825.89 | 08:57:11 16/10/2026 |
| 225 | MEXC |
ATOM/BTC | $1.73 | $10,738.02 | 08:57:14 16/10/2026 |
| 226 | WEEX |
ATOM/USDC | $1.73 | $10,356.57 | 08:57:08 16/10/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.74 | $10,106.64 | 08:57:10 16/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $4.64 | $9,881.09 | 09:03:17 16/10/2026 |
| 229 | Osmosis |
ATOM/stATOM | $1.73 | $9,519.21 | 07:09:19 16/10/2026 |
| 230 | KuCoin |
ATOM/ETH | $1.73 | $8,894.31 | 08:50:23 16/10/2026 |
| 231 |  Gate US |
ATOM/USDT | $1.73 | $8,790.81 | 09:03:09 16/10/2026 |
| 232 |  CoinDCX |
ATOM/INR | $1.85 | $8,650.18 | 08:57:07 16/10/2026 |
| 233 | BITmarkets |
ATOM/USDT | $1.73 | $7,032.45 | 09:00:08 16/10/2026 |
| 234 | BTSE |
ATOM/USDT | $1.73 | $6,991.87 | 08:57:08 16/10/2026 |
| 235 |  HyperPay Futures |
ATOM/USDT | $1.73 | $6,876.84 | 09:06:17 16/10/2026 |
| 236 |  Gemini |
ATOM/USD | $1.77 | $6,846.92 | 08:59:53 16/10/2026 |
| 237 | B2Z Exchange |
ATOM/USDT | $1.73 | $6,800.98 | 09:03:09 16/10/2026 |
| 238 | Crypto.com Exchange |
ATOM/BTC | $1.75 | $6,779.33 | 08:57:11 16/10/2026 |
| 239 | Osmosis |
ATOM/CRO | $1.73 | $6,439.71 | 08:26:53 16/10/2026 |
| 240 |  VVS Finance |
WCRO/ATOM | $0.05811 | $6,382.63 | 08:38:02 16/10/2026 |
| 241 |  Ndax |
ATOM/CAD | $1.76 | $5,994.38 | 09:00:07 16/10/2026 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.73 | $5,085.01 | 08:25:56 16/10/2026 |
| 243 |  Bitlo |
ATOM/TRY | $1.72 | $4,554.29 | 09:03:15 16/10/2026 |
| 244 | Osmosis |
ATOM/ATONE | $1.73 | $4,422.96 | 07:17:05 16/10/2026 |
| 245 | Osmosis |
ATOM/P2P | $1.71 | $4,309.66 | 07:57:01 16/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.72 | $3,885.78 | 08:25:56 16/10/2026 |
| 247 |  Tokocrypto |
ATOM/USDT | $1.73 | $3,720.08 | 08:57:08 16/10/2026 |
| 248 | Koinpark |
ATOM/USDT | $1.73 | $3,555.94 | 09:00:08 16/10/2026 |
| 249 | Osmosis |
SCRT/ATOM | $0.007567 | $3,493.00 | 08:59:34 16/10/2026 |
| 250 | Niza.io |
ATOM/GBP | $1.75 | $3,384.41 | 08:57:12 16/10/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.73 | $3,346.30 | 09:00:08 16/10/2026 |
| 252 |  Foxbit |
ATOM/BRL | $1.74 | $3,208.85 | 09:00:17 16/10/2026 |
| 253 |  TRIV |
ATOM/IDR | $1.73 | $3,127.97 | 09:00:13 16/10/2026 |
| 254 | TRIV |
ATOM/USDT | $1.73 | $3,127.89 | 09:00:13 16/10/2026 |
| 255 |  ADEN |
ATOM/USDT | $1.72 | $3,081.71 | 09:07:00 16/10/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.70 | $2,881.74 | 05:34:46 16/10/2026 |
| 257 | Osmosis |
ATOM/JUNO | $1.70 | $2,652.19 | 07:03:27 16/10/2026 |
| 258 | Binance |
ATOM/EUR | $1.75 | $2,475.78 | 08:56:42 16/10/2026 |
| 259 | Bybit |
ATOM/USDC | $1.74 | $2,370.74 | 08:54:10 16/10/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.74 | $2,091.35 | 08:57:09 16/10/2026 |
| 261 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004718 | $1,750.10 | 08:57:11 16/10/2026 |
| 262 |  Biswap v2 |
ATOM/WBNB | $1.73 | $1,552.81 | 08:25:56 16/10/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.73 | $1,521.24 | 08:59:23 16/10/2026 |
| 264 | DigiFinex |
ATOM/BTC | $1.73 | $1,454.03 | 09:00:10 16/10/2026 |
| 265 | Osmosis |
ATOM/XPRT | $1.73 | $1,385.89 | 08:25:58 16/10/2026 |
| 266 | Osmosis |
ATOM/HUAHUA | $1.73 | $1,270.02 | 08:44:47 16/10/2026 |
| 267 | Crypto.com Exchange |
ATOM/USD | $1.71 | $1,165.44 | 06:09:23 16/10/2026 |
| 268 |  WOO X |
ATOM/USDT | $1.73 | $1,011.16 | 08:57:15 16/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.70 | $904.14 | 08:15:48 16/10/2026 |
| 270 | Binance.US |
ATOM/USD | $1.74 | $883.88 | 08:59:23 16/10/2026 |
| 271 | Helix |
stATOM/ATOM | $3.51 | $875.84 | 09:00:09 16/10/2026 |
| 272 |  ZebPay |
ATOM/INR | $1.85 | $859.33 | 08:57:11 16/10/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.73 | $807.50 | 07:04:58 16/10/2026 |
| 274 |  Digital X |
ATOM/KRW | $1.66 | $697.59 | 09:00:08 16/10/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.72 | $677.77 | 08:49:50 16/10/2026 |
| 276 | Osmosis |
ATOM/OSMO | $1.72 | $677.22 | 08:05:48 16/10/2026 |
| 277 | Osmosis |
ATOM/STARS | $1.73 | $603.01 | 06:28:07 16/10/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.73 | $555.44 | 09:03:09 16/10/2026 |
| 279 |  Indodax |
ATOM/IDR | $1.73 | $464.09 | 09:02:55 16/10/2026 |
| 280 | Osmosis |
ATOM/BTSG | $1.73 | $459.21 | 06:58:11 16/10/2026 |
| 281 | Gate |
ATOM/BTC | $1.75 | $444.67 | 08:56:24 16/10/2026 |
| 282 | BITmarkets |
ATOM/USDC | $1.73 | $427.23 | 09:00:08 16/10/2026 |
| 283 | B2Z Exchange |
ATOM/USDC | $1.73 | $414.85 | 09:03:09 16/10/2026 |
| 284 | Osmosis |
ATOM/EEUR | $1.73 | $394.94 | 07:04:17 16/10/2026 |
| 285 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 286 |  BabySwap |
ATOM/USDT | $1.74 | $342.92 | 08:24:25 16/10/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.74 | $321.94 | 06:20:09 16/10/2026 |
| 288 | Osmosis |
NGM/ATOM | $0.004548 | $258.73 | 05:31:30 16/10/2026 |
| 289 | Osmosis |
ATOM/USDC | $1.70 | $249.81 | 00:20:44 16/10/2026 |
| 290 |  Binance TH |
ATOM/USDT | $1.73 | $239.53 | 08:57:12 16/10/2026 |
| 291 |  dYdX v4 |
ATOM/USD | $1.76 | $154.97 | 09:07:17 16/10/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00004776 | $152.98 | 07:09:53 16/10/2026 |
| 293 | Osmosis |
REGEN/ATOM | $0.001182 | $150.91 | 07:08:16 16/10/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.05402 | $143.93 | 05:26:47 16/10/2026 |
| 295 |  CEX.IO |
ATOM/USDC | $1.73 | $141.51 | 08:57:13 16/10/2026 |
| 296 | Osmosis |
ATOM/CMDX | $1.73 | $125.84 | 05:23:51 16/10/2026 |
| 297 | CEX.IO |
ATOM/USDT | $1.73 | $88.38 | 08:57:13 16/10/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.72 | $72.17 | 09:00:08 16/10/2026 |
| 299 | Osmosis |
ATOM/IRIS | $1.73 | $63.59 | 07:18:18 16/10/2026 |
| 300 |  WazirX |
ATOM/INR | $2.06 | $63.33 | 09:03:11 16/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 16/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,754,853 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.