Cosmos ATOM
Xếp hạng #59
16:33:00 14/12/2025
Giá Cosmos (ATOM)
$2.17 -0.75%
0.00002404 BTC
58,302 VND
Thấp: $2.16
Cao: $2.19
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ATOM/USDT | $6.60 | $32,513,142 | 15:51:15 14/12/2025 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.16 | $28,385,399 | 16:00:15 14/12/2025 |
| 3 |  Echobit |
ATOM/USDT | $2.17 | $25,993,709 | 15:57:17 14/12/2025 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $2.16 | $25,806,165 | 16:00:16 14/12/2025 |
| 5 |  BTCC |
ATOM/USDT | $2.17 | $22,790,714 | 15:57:17 14/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.16 | $22,451,149 | 16:00:16 14/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.16 | $22,429,348 | 15:48:16 14/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.16 | $19,398,676 | 16:00:16 14/12/2025 |
| 9 |  Top.one |
ATOM/USDT | $2.16 | $17,813,010 | 16:03:16 14/12/2025 |
| 10 |  Binance |
ATOM/USDT | $2.16 | $14,711,143 | 15:54:17 14/12/2025 |
| 11 |  WhiteBIT |
ATOM/USDT | $2.16 | $13,228,947 | 15:48:15 14/12/2025 |
| 12 |  OrangeX |
ATOM/USDT | $2.17 | $12,623,829 | 15:54:15 14/12/2025 |
| 13 |  Batonex |
ATOM/USDT | $2.16 | $10,461,379 | 16:00:17 14/12/2025 |
| 14 |  Bibox |
ATOM/USDT | $4.05 | $9,843,776 | 16:00:14 14/12/2025 |
| 15 |  AscendEX |
ATOM/USDT | $2.17 | $9,624,009 | 15:57:15 14/12/2025 |
| 16 |  Ju.com |
ATOM/USDT | $2.16 | $8,803,166 | 15:54:16 14/12/2025 |
| 17 |  Grvt |
ATOM/USDT | $2.16 | $8,799,125 | 16:00:17 14/12/2025 |
| 18 |  FameEX |
ATOM/USDT | $2.16 | $7,211,147 | 15:54:17 14/12/2025 |
| 19 |  NovaEx |
ATOM/USDT | $2.16 | $6,487,402 | 16:00:16 14/12/2025 |
| 20 |  CoinP |
ATOM/USDT | $2.16 | $6,331,682 | 16:00:15 14/12/2025 |
| 21 |  Tapbit |
ATOM/USDT | $2.17 | $6,026,412 | 15:57:16 14/12/2025 |
| 22 |  Bybit |
ATOM/USDT | $2.16 | $5,895,328 | 15:54:17 14/12/2025 |
| 23 |  CoinW |
ATOM/USDT | $2.17 | $5,803,863 | 15:57:17 14/12/2025 |
| 24 |  Ekbit |
ATOM/USDT | $2.16 | $5,612,719 | 16:00:16 14/12/2025 |
| 25 | CoinP |
ATOM/USDT | $2.17 | $5,393,132 | 16:00:07 14/12/2025 |
| 26 |  BVOX |
ATOM/USDT | $2.16 | $4,953,812 | 15:54:15 14/12/2025 |
| 27 |  WEEX |
ATOM/USDT | $2.17 | $4,808,789 | 15:57:17 14/12/2025 |
| 28 |  BiKing |
ATOM/USDT | $2.16 | $4,259,547 | 15:54:18 14/12/2025 |
| 29 | Echobit |
ATOM/USDT | $2.17 | $3,952,259 | 15:57:12 14/12/2025 |
| 30 |  YUBIT |
ATOM/USDT | $2.17 | $3,744,629 | 15:57:15 14/12/2025 |
| 31 |  Coinlocally |
ATOM/USDT | $2.17 | $3,689,296 | 15:57:17 14/12/2025 |
| 32 |  YEX |
ATOM/USDT | $2.16 | $3,685,711 | 16:00:17 14/12/2025 |
| 33 |  Darkex Exchange |
ATOM/USDT | $2.16 | $3,473,186 | 16:00:17 14/12/2025 |
| 34 |  EasiCoin |
ATOM/USDT | $2.16 | $3,080,870 | 16:00:16 14/12/2025 |
| 35 |  OKX |
ATOM/USDT | $2.16 | $3,061,608 | 15:55:52 14/12/2025 |
| 36 |  Tebbit |
ATOM/USDT | $2.16 | $2,911,383 | 16:00:25 14/12/2025 |
| 37 |  Toobit |
ATOM/USDT | $2.17 | $2,817,062 | 15:57:19 14/12/2025 |
| 38 |  MGBX |
ATOM/USDT | $2.17 | $2,760,144 | 16:00:17 14/12/2025 |
| 39 |  MEXC |
ATOM/USDT | $2.17 | $2,748,387 | 15:54:16 14/12/2025 |
| 40 |  Websea |
ATOM/USDT | $2.16 | $2,331,086 | 16:00:17 14/12/2025 |
| 41 | AscendEX |
ATOM/USDT | $2.16 | $2,149,293 | 15:57:11 14/12/2025 |
| 42 |  BitMart |
ATOM/USDT | $2.17 | $1,946,636 | 15:57:12 14/12/2025 |
| 43 | Binance |
ATOM/USDT | $2.17 | $1,866,226 | 15:56:54 14/12/2025 |
| 44 |  Zoomex |
ATOM/USDT | $2.16 | $1,768,598 | 15:54:16 14/12/2025 |
| 45 |  Poloniex |
ATOM/USDT | $2.16 | $1,753,749 | 16:02:53 14/12/2025 |
| 46 | Coinlocally |
ATOM/USDT | $2.17 | $1,732,194 | 16:00:07 14/12/2025 |
| 47 | Millionero |
ATOM/USDT | $2.17 | $1,722,680 | 16:00:07 14/12/2025 |
| 48 | Ju.com |
ATOM/USDT | $2.17 | $1,711,421 | 15:54:07 14/12/2025 |
| 49 | YEX |
ATOM/USDT | $2.16 | $1,706,712 | 16:00:12 14/12/2025 |
| 50 |  Coinflare |
ATOM/USDT | $2.16 | $1,477,982 | 16:00:16 14/12/2025 |
| 51 |  Dmex |
ATOM/USD | $2.17 | $1,413,851 | 16:03:16 14/12/2025 |
| 52 |  DigiFinex |
ATOM/USDT | $2.17 | $1,334,112 | 15:57:17 14/12/2025 |
| 53 |  Ourbit |
ATOM/USDT | $2.17 | $1,306,918 | 15:57:16 14/12/2025 |
| 54 |  Hotcoin |
ATOM/USDT | $2.16 | $1,264,108 | 15:57:21 14/12/2025 |
| 55 | NovaEx |
ATOM/USDT | $2.16 | $1,252,006 | 16:00:11 14/12/2025 |
| 56 | DigiFinex |
ATOM/USDT | $2.17 | $1,220,598 | 15:45:09 14/12/2025 |
| 57 |  Bitop |
ATOM/USDT | $2.16 | $1,188,221 | 16:00:20 14/12/2025 |
| 58 |  BitradeX |
ATOM/USDT | $2.17 | $1,167,053 | 15:57:15 14/12/2025 |
| 59 |  Coinbase Exchange |
ATOM/USD | $2.17 | $1,128,508 | 15:56:59 14/12/2025 |
| 60 |  CEEX exchange |
ATOM/USDT | $2.17 | $1,088,268 | 16:00:10 14/12/2025 |
| 61 |  Aivora Exchange |
ATOM/USDT | $2.16 | $1,082,781 | 16:00:18 14/12/2025 |
| 62 |  BitbabyExchange |
ATOM/USDT | $2.16 | $1,070,361 | 16:00:15 14/12/2025 |
| 63 | Darkex Exchange |
ATOM/USDT | $2.16 | $1,048,194 | 16:01:23 14/12/2025 |
| 64 |  AstralX |
ATOM/USDT | $2.17 | $1,020,624 | 15:57:11 14/12/2025 |
| 65 |  Helix |
ATOM/USDT | $2.17 | $1,010,579 | 16:00:16 14/12/2025 |
| 66 |  Phemex |
ATOM/USDT | $2.16 | $1,002,438 | 15:57:17 14/12/2025 |
| 67 |  UZX |
ATOM/USDT | $2.17 | $997,982 | 15:57:08 14/12/2025 |
| 68 | CoinW |
ATOM/USDT | $2.17 | $929,273 | 15:57:12 14/12/2025 |
| 69 |  4E |
ATOM/USDT | $2.17 | $926,554 | 15:54:07 14/12/2025 |
| 70 |  Bitrue |
ATOM/USDT | $2.17 | $891,244 | 15:57:16 14/12/2025 |
| 71 |  Cofinex |
ATOM/USDT | $2.16 | $849,123 | 16:00:15 14/12/2025 |
| 72 |  Bitget |
ATOM/USDT | $2.16 | $844,234 | 15:54:15 14/12/2025 |
| 73 | YUBIT |
ATOM/USDT | $2.17 | $826,121 | 15:57:08 14/12/2025 |
| 74 |  Deepcoin |
ATOM/USDT | $2.17 | $825,448 | 15:57:15 14/12/2025 |
| 75 | Phemex |
ATOM/USDT | $2.16 | $792,145 | 15:57:08 14/12/2025 |
| 76 |  KCEX |
ATOM/USDT | $2.17 | $765,934 | 15:57:16 14/12/2025 |
| 77 | Zedcex Exchange |
ATOM/USDZ | $2.17 | $683,856 | 16:00:11 14/12/2025 |
| 78 |  VOOX Exchange |
ATOM/USDT | $2.17 | $680,508 | 15:57:18 14/12/2025 |
| 79 |  SunX |
ATOM/USDT | $2.17 | $658,050 | 16:00:07 14/12/2025 |
| 80 |  B2Z Exchange |
ATOM/USD | $2.17 | $621,488 | 16:00:10 14/12/2025 |
| 81 |  BITmarkets |
ATOM/USD | $2.17 | $621,487 | 16:00:08 14/12/2025 |
| 82 |  XT.COM |
ATOM/USDT | $2.17 | $620,907 | 15:57:08 14/12/2025 |
| 83 |  BlockFin |
ATOM/USDT | $2.16 | $606,842 | 16:00:16 14/12/2025 |
| 84 | Zedcex Exchange |
ATOM/USDT | $2.17 | $572,427 | 16:00:11 14/12/2025 |
| 85 |  EdgeX |
ATOM/USD | $2.16 | $550,979 | 16:03:16 14/12/2025 |
| 86 |  CoinCatch |
ATOM/USDT | $2.17 | $533,013 | 15:57:15 14/12/2025 |
| 87 | Bybit |
ATOM/USDT | $2.17 | $529,578 | 15:54:08 14/12/2025 |
| 88 |  BitTap |
ATOM/USDT | $2.16 | $518,648 | 16:00:21 14/12/2025 |
| 89 |  Biconomy.com |
ATOM/USDT | $2.17 | $514,839 | 15:57:08 14/12/2025 |
| 90 |  KuCoin |
ATOM/USDT | $2.16 | $514,733 | 15:54:19 14/12/2025 |
| 91 |  SuperEx |
ATOM/USDT | $2.16 | $505,563 | 16:00:11 14/12/2025 |
| 92 | WEEX |
ATOM/USDC | $2.17 | $500,957 | 15:57:10 14/12/2025 |
| 93 | Coinflare |
ATOM/USDT | $2.17 | $480,171 | 16:00:09 14/12/2025 |
| 94 | BTCC |
ATOM/USDT | $2.17 | $469,015 | 15:57:11 14/12/2025 |
| 95 | B2Z Exchange |
ATOM/USD | $2.16 | $434,268 | 16:00:15 14/12/2025 |
| 96 |  BTSE |
ATOM/USDT | $2.17 | $433,646 | 15:54:15 14/12/2025 |
| 97 |  Hyperliquid |
ATOM/USD | $2.16 | $433,533 | 15:54:16 14/12/2025 |
| 98 |  LBank |
ATOM/USDT | $2.17 | $422,996 | 15:57:13 14/12/2025 |
| 99 | TruBit Pro Exchange |
ATOM/USDT | $2.17 | $422,173 | 16:00:09 14/12/2025 |
| 100 | BITmarkets |
ATOM/USDT | $2.16 | $414,435 | 16:00:16 14/12/2025 |
| 101 | YEX |
ATOM/USD | $2.16 | $411,324 | 16:00:17 14/12/2025 |
| 102 |  BYDFi |
ATOM/USDT | $2.16 | $397,920 | 16:00:17 14/12/2025 |
| 103 | MEXC |
ATOM/USDT | $2.17 | $395,139 | 15:45:11 14/12/2025 |
| 104 | Hotcoin |
ATOM/USDT | $2.17 | $390,230 | 15:58:21 14/12/2025 |
| 105 | OKX |
ATOM/USDT | $2.17 | $374,711 | 15:56:53 14/12/2025 |
| 106 |  Gems Trade |
ATOM/USDT | $2.17 | $374,482 | 15:42:12 14/12/2025 |
| 107 |  XXKK |
ATOM/USDT | $2.16 | $373,997 | 16:00:10 14/12/2025 |
| 108 | Ourbit |
ATOM/USDT | $2.17 | $373,734 | 15:57:07 14/12/2025 |
| 109 |  Fastex |
ATOM/USDC | $2.17 | $329,554 | 15:57:11 14/12/2025 |
| 110 | Binance |
ATOM/USDC | $2.17 | $324,569 | 15:56:54 14/12/2025 |
| 111 |  KoinBX |
ATOM/INR | $2.17 | $321,979 | 16:00:08 14/12/2025 |
| 112 |  Delta Exchange |
ATOM/USDT | $2.16 | $318,415 | 16:00:17 14/12/2025 |
| 113 | Fastex |
ATOM/USDT | $2.16 | $315,282 | 15:57:11 14/12/2025 |
| 114 | KuCoin |
ATOM/USDT | $2.17 | $315,008 | 15:56:23 14/12/2025 |
| 115 | Tapbit |
ATOM/USDT | $2.17 | $309,514 | 15:57:10 14/12/2025 |
| 116 | Toobit |
ATOM/USDT | $2.17 | $303,692 | 15:57:10 14/12/2025 |
| 117 | BVOX |
ATOM/USDT | $2.17 | $302,082 | 15:54:08 14/12/2025 |
| 118 | WhiteBIT |
ATOM/USDT | $2.16 | $299,697 | 15:48:11 14/12/2025 |
| 119 | Millionero |
ATOM/USDC | $2.17 | $288,954 | 16:00:07 14/12/2025 |
| 120 | BYDFi |
ATOM/USDT | $2.17 | $288,315 | 16:00:09 14/12/2025 |
| 121 |  Kraken |
ATOM/USD | $2.17 | $278,117 | 15:59:54 14/12/2025 |
| 122 |  CRMClick |
ATOM/USDT | $2.16 | $273,389 | 15:54:16 14/12/2025 |
| 123 |  HTX |
ATOM/USDT | $2.16 | $273,350 | 15:54:20 14/12/2025 |
| 124 | AstralX |
ATOM/USDT | $2.16 | $252,231 | 16:00:24 14/12/2025 |
| 125 | FameEX |
ATOM/USDT | $2.17 | $243,916 | 15:57:10 14/12/2025 |
| 126 | OrangeX |
ATOM/USDT | $2.17 | $237,049 | 15:54:07 14/12/2025 |
| 127 |  Bitazza |
ATOM/USDT | $2.17 | $233,272 | 16:00:08 14/12/2025 |
| 128 | KoinBX |
ATOM/USDT | $2.17 | $225,248 | 16:00:08 14/12/2025 |
| 129 |  Gate |
ATOM/USDT | $2.16 | $225,137 | 15:54:20 14/12/2025 |
| 130 |  ICRYPEX |
ATOM/USDT | $2.13 | $221,942 | 16:00:11 14/12/2025 |
| 131 | BTSE |
ATOM/USDT | $2.17 | $221,639 | 15:54:11 14/12/2025 |
| 132 |  BingX |
ATOM/USDT | $2.17 | $220,565 | 15:57:11 14/12/2025 |
| 133 | WEEX |
ATOM/USDT | $2.17 | $219,536 | 15:57:10 14/12/2025 |
| 134 | B2Z Exchange |
ATOM/USDT | $2.17 | $213,391 | 16:00:10 14/12/2025 |
| 135 | BITmarkets |
ATOM/USDT | $2.17 | $213,391 | 16:00:08 14/12/2025 |
| 136 | AscendEX |
ATOM/USD | $2.16 | $210,550 | 15:57:11 14/12/2025 |
| 137 |  Upbit |
ATOM/KRW | $2.19 | $206,780 | 15:56:53 14/12/2025 |
| 138 |  BloFin |
ATOM/USDT | $2.16 | $206,554 | 15:54:17 14/12/2025 |
| 139 | KCEX |
ATOM/USDT | $2.17 | $202,784 | 15:57:07 14/12/2025 |
| 140 |  GMX (Arbitrum) |
ATOM/USD | $2.25 | $199,273 | 19:27:23 09/12/2025 |
| 141 |  Pionex |
ATOM/USDT | $2.17 | $187,462 | 15:57:12 14/12/2025 |
| 142 | BlockFin |
ATOM/USDT | $2.17 | $185,141 | 16:00:07 14/12/2025 |
| 143 |  Picol |
ATOM/USDT | $2.17 | $167,597 | 16:00:11 14/12/2025 |
| 144 |  Hibt |
ATOM/USDT | $2.17 | $162,222 | 15:54:07 14/12/2025 |
| 145 | TruBit Pro Exchange |
ATOM/BTC | $2.17 | $148,813 | 16:00:09 14/12/2025 |
| 146 |  Bitunix |
ATOM/USDT | $2.17 | $145,394 | 15:54:11 14/12/2025 |
| 147 | BitMart |
ATOM/BTC | $2.16 | $137,961 | 15:57:12 14/12/2025 |
| 148 |  EXMO |
ATOM/USDT | $2.17 | $122,743 | 15:57:09 14/12/2025 |
| 149 |  EXMO.ME |
ATOM/USDT | $2.17 | $122,108 | 16:00:07 14/12/2025 |
| 150 |  PrimeXBT |
ATOM/USDT | $2.16 | $120,505 | 16:00:17 14/12/2025 |
| 151 |  Osmosis |
ATOM/USDC | $2.17 | $116,156 | 15:56:15 14/12/2025 |
| 152 | Bitget |
ATOM/USDT | $2.17 | $112,408 | 15:54:07 14/12/2025 |
| 153 | BloFin |
ATOM/USDT | $2.17 | $110,797 | 15:57:09 14/12/2025 |
| 154 | Gate |
ATOM/USDT | $2.17 | $106,380 | 15:56:54 14/12/2025 |
| 155 | WhiteBIT |
ATOM/TRY | $2.17 | $98,585.65 | 15:48:11 14/12/2025 |
| 156 | Osmosis |
ATOM/USDC | $2.17 | $98,568.49 | 15:59:16 14/12/2025 |
| 157 |  Dex-Trade |
ATOM/USDT | $2.17 | $98,424.56 | 15:54:08 14/12/2025 |
| 158 |  BlueBit |
ATOM/USDT | $2.17 | $96,196.74 | 16:00:21 14/12/2025 |
| 159 | Pionex |
ATOM/USDT | $2.17 | $94,757.72 | 15:57:16 14/12/2025 |
| 160 | Aivora Exchange |
ATOM/USDT | $2.17 | $94,461.73 | 16:00:09 14/12/2025 |
| 161 |  CoinUp.io |
ATOM/USDT | $2.17 | $94,363.27 | 15:57:13 14/12/2025 |
| 162 | BitbabyExchange |
ATOM/USDT | $2.17 | $93,938.78 | 16:00:12 14/12/2025 |
| 163 |  UEEx |
ATOM/USDT | $2.17 | $93,509.08 | 15:54:08 14/12/2025 |
| 164 | Koinbay |
ATOM/USDT | $2.17 | $91,978.96 | 15:51:08 14/12/2025 |
| 165 | Zedxion Exchange |
ATOM/USDT | $2.17 | $91,552.50 | 16:00:08 14/12/2025 |
| 166 | CZR Exchange |
ATOM/USDT | $2.17 | $91,552.50 | 16:00:08 14/12/2025 |
| 167 |  GroveX |
ATOM/USDT | $2.17 | $90,733.34 | 15:57:10 14/12/2025 |
| 168 | EasiCoin |
ATOM/USDT | $2.16 | $90,116.67 | 16:00:12 14/12/2025 |
| 169 |  LeveX |
ATOM/USDT | $2.16 | $88,616.21 | 16:00:17 14/12/2025 |
| 170 | Gate |
ATOM/USDC | $2.17 | $85,573.71 | 15:56:54 14/12/2025 |
| 171 |  Bithumb |
ATOM/KRW | $2.19 | $78,887.26 | 15:59:54 14/12/2025 |
| 172 |  BtcTurk | Kripto |
ATOM/TRY | $2.17 | $77,947.19 | 15:59:53 14/12/2025 |
| 173 | Binance |
ATOM/FDUSD | $2.17 | $73,046.49 | 15:56:54 14/12/2025 |
| 174 |  Niza.io |
ATOM/USD | $2.17 | $69,607.53 | 15:57:07 14/12/2025 |
| 175 | OKX |
ATOM/USD | $2.17 | $69,598.40 | 15:56:53 14/12/2025 |
| 176 | KuCoin |
ATOM/BTC | $2.17 | $69,326.26 | 15:56:53 14/12/2025 |
| 177 | Bitrue |
ATOM/USDT | $2.17 | $65,799.22 | 15:57:10 14/12/2025 |
| 178 | CoinCatch |
ATOM/USDT | $2.17 | $61,664.28 | 15:57:11 14/12/2025 |
| 179 |  Crypto.com Exchange |
ATOM/USD | $2.17 | $58,020.73 | 15:57:07 14/12/2025 |
| 180 |  Paribu |
ATOM/TRY | $2.16 | $55,376.20 | 15:59:53 14/12/2025 |
| 181 |  BigONE |
ATOM/USDT | $2.19 | $55,239.28 | 15:54:11 14/12/2025 |
| 182 |  ZKE |
ATOM/USDT | $2.17 | $54,931.50 | 16:00:09 14/12/2025 |
| 183 |  TGEX |
ATOM/USDT | $2.17 | $53,701.64 | 15:57:15 14/12/2025 |
| 184 | Gate |
ATOM/BTC | $2.16 | $51,373.53 | 15:56:54 14/12/2025 |
| 185 | Helix |
ATOM/USDT | $2.16 | $51,118.59 | 15:57:10 14/12/2025 |
| 186 | Cofinex |
ATOM/USDT | $2.16 | $51,022.32 | 16:00:09 14/12/2025 |
| 187 | XXKK |
ATOM/USDT | $2.16 | $47,790.08 | 16:00:16 14/12/2025 |
| 188 | MEXC |
ATOM/USDC | $2.17 | $47,709.22 | 15:45:11 14/12/2025 |
| 189 |  CoinEx |
ATOM/USDT | $2.17 | $45,469.68 | 15:59:23 14/12/2025 |
| 190 | WhiteBIT |
ATOM/EUR | $2.17 | $43,771.85 | 15:48:11 14/12/2025 |
| 191 | HTX |
ATOM/USDT | $2.17 | $43,332.32 | 15:59:54 14/12/2025 |
| 192 | Coinbase Exchange |
ATOM/USDT | $2.17 | $43,283.79 | 15:56:59 14/12/2025 |
| 193 |  BiFinance |
ATOM/USDT | $2.17 | $43,051.35 | 15:54:11 14/12/2025 |
| 194 |  Bitcastle |
ATOM/USDT | $2.17 | $42,389.89 | 16:00:13 14/12/2025 |
| 195 | CRMClick |
ATOM/USDT | $2.17 | $42,209.80 | 15:54:09 14/12/2025 |
| 196 | EXMO |
ATOM/USDC | $2.17 | $41,636.28 | 15:57:09 14/12/2025 |
| 197 | MEXC |
ATOM/BTC | $2.17 | $41,548.26 | 15:45:11 14/12/2025 |
| 198 |  Bit2Me |
ATOM/EUR | $2.17 | $38,583.36 | 15:57:08 14/12/2025 |
| 199 | Kraken |
ATOM/EUR | $2.17 | $37,968.68 | 15:59:54 14/12/2025 |
| 200 |  PointPay |
ATOM/USDT | $2.17 | $37,956.24 | 15:57:09 14/12/2025 |
| 201 | Osmosis |
ATOM/OSMO | $2.14 | $35,746.64 | 15:59:11 14/12/2025 |
| 202 | Bit2Me |
ATOM/USDC | $2.17 | $35,704.85 | 15:57:08 14/12/2025 |
| 203 |  ONUS Pro |
ATOM/VNDC | $2.16 | $35,704.65 | 16:00:16 14/12/2025 |
| 204 | Osmosis |
ATOM/stATOM | $2.15 | $35,609.74 | 15:38:02 14/12/2025 |
| 205 | Coinbase Exchange |
ATOM/GBP | $2.17 | $32,697.35 | 15:56:59 14/12/2025 |
| 206 |  Coincall |
ATOM/USD | $2.16 | $30,925.88 | 16:03:16 14/12/2025 |
| 207 |  Bitvavo |
ATOM/EUR | $2.17 | $29,790.87 | 15:57:11 14/12/2025 |
| 208 | BitTap |
ATOM/USDT | $2.17 | $29,342.09 | 16:00:17 14/12/2025 |
| 209 | Binance |
ATOM/BTC | $2.16 | $28,795.97 | 15:56:54 14/12/2025 |
| 210 | Bitrue |
ATOM/USDC | $2.18 | $28,256.15 | 15:57:10 14/12/2025 |
| 211 |  LATOKEN |
ATOM/USDT | $2.76 | $27,248.18 | 15:57:07 14/12/2025 |
| 212 | Osmosis |
ATOM/OSMO | $2.15 | $24,293.92 | 15:59:16 14/12/2025 |
| 213 | Bitrue |
ATOM/ADA | $2.17 | $23,860.42 | 15:57:10 14/12/2025 |
| 214 |  BitStorage |
ATOM/USDT | $2.17 | $23,725.27 | 16:00:08 14/12/2025 |
| 215 | Dex-Trade |
ATOM/BTC | $2.17 | $23,299.88 | 15:54:08 14/12/2025 |
| 216 |  Nivex |
ATOM/USDT | $2.16 | $22,740.64 | 16:00:18 14/12/2025 |
| 217 |  Tothemoon |
ATOM/USDT | $2.17 | $21,226.24 | 15:57:08 14/12/2025 |
| 218 | Deepcoin |
ATOM/USDT | $2.17 | $20,952.97 | 15:57:07 14/12/2025 |
| 219 |  THORChain |
ATOM/RUNE | $2.17 | $20,847.05 | 15:54:09 14/12/2025 |
| 220 |  BitDelta |
ATOM/USDT | $2.17 | $20,492.11 | 16:00:13 14/12/2025 |
| 221 | EXMO |
ATOM/EUR | $2.36 | $19,022.91 | 15:57:09 14/12/2025 |
| 222 |  Gleec BTC |
ATOM/USDT | $2.17 | $18,988.48 | 16:00:10 14/12/2025 |
| 223 |  Mandala Exchange |
ATOM/USDT | $2.17 | $18,898.30 | 15:57:12 14/12/2025 |
| 224 |  HitBTC |
ATOM/USDT | $2.17 | $18,898.16 | 15:57:08 14/12/2025 |
| 225 |  FMFW.io |
ATOM/USD | $2.17 | $18,895.51 | 15:54:07 14/12/2025 |
| 226 |  Gate US |
ATOM/USDT | $2.17 | $18,701.19 | 16:00:07 14/12/2025 |
| 227 | LeveX |
ATOM/USDT | $2.17 | $18,554.55 | 16:00:07 14/12/2025 |
| 228 |  Bitso |
ATOM/USD | $2.17 | $17,664.22 | 15:59:53 14/12/2025 |
| 229 | Crypto.com Exchange |
ATOM/USDT | $2.16 | $16,902.11 | 15:57:07 14/12/2025 |
| 230 |  Coinbase International Exchange |
ATOM/USDC | $2.16 | $16,189.84 | 16:00:16 14/12/2025 |
| 231 | Coinbase Exchange |
ATOM/EUR | $2.17 | $16,124.21 | 15:56:59 14/12/2025 |
| 232 | WhiteBIT |
ATOM/USDC | $2.17 | $15,113.59 | 15:48:11 14/12/2025 |
| 233 | Binance |
ATOM/TRY | $2.17 | $13,021.45 | 15:56:54 14/12/2025 |
| 234 | Osmosis |
ATOM/ATONE | $2.17 | $12,882.72 | 15:40:46 14/12/2025 |
| 235 | B2Z Exchange |
ATOM/USDC | $2.17 | $12,585.58 | 16:00:10 14/12/2025 |
| 236 | BITmarkets |
ATOM/USDC | $2.17 | $12,585.56 | 16:00:08 14/12/2025 |
| 237 |  Blynex |
ATOM/USDT | $2.17 | $11,006.38 | 15:57:09 14/12/2025 |
| 238 |  XBO.com |
ATOM/USDC | $2.17 | $10,866.57 | 15:57:08 14/12/2025 |
| 239 | XBO.com |
ATOM/USDT | $2.17 | $10,826.88 | 15:57:08 14/12/2025 |
| 240 |  ChangeNOW |
ATOM/BTC | $2.19 | $10,778.88 | 15:54:07 14/12/2025 |
| 241 | XBO.com |
ATOM/USD | $2.17 | $10,777.75 | 15:57:08 14/12/2025 |
| 242 | Coinbase Exchange |
ATOM/BTC | $2.17 | $10,737.92 | 15:56:59 14/12/2025 |
| 243 |  Bybit EU |
ATOM/USDC | $2.16 | $10,302.76 | 15:51:08 14/12/2025 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.09954 | $10,038.21 | 15:28:35 14/12/2025 |
| 245 |  dYdX v4 |
ATOM/USD | $2.17 | $9,974.42 | 16:04:17 14/12/2025 |
| 246 | Niza.io |
ATOM/EUR | $2.17 | $9,537.28 | 15:57:07 14/12/2025 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $2.17 | $9,127.81 | 15:59:53 14/12/2025 |
| 248 |  Bitbank |
ATOM/JPY | $2.18 | $8,976.43 | 15:57:07 14/12/2025 |
| 249 |  Binance TR |
ATOM/TRY | $2.17 | $8,582.58 | 15:57:10 14/12/2025 |
| 250 | SunX |
ATOM/USDT | $2.16 | $7,724.61 | 16:00:18 14/12/2025 |
| 251 | Osmosis |
ATOM/ATONE | $2.15 | $7,589.15 | 15:40:46 14/12/2025 |
| 252 |  Aster |
ATOM/USDT | $2.17 | $7,569.03 | 15:54:16 14/12/2025 |
| 253 | Kraken |
ATOM/XBT | $2.17 | $7,373.94 | 15:59:54 14/12/2025 |
| 254 |  Bitkub |
ATOM/THB | $2.18 | $6,844.66 | 15:57:07 14/12/2025 |
| 255 |  Binance.US |
ATOM/USDT | $2.19 | $6,706.20 | 15:59:23 14/12/2025 |
| 256 |  Qmall Exchange |
ATOM/UAH | $6.32 | $6,330.91 | 15:54:11 14/12/2025 |
| 257 | Binance |
ATOM/EUR | $2.18 | $6,267.24 | 15:56:54 14/12/2025 |
| 258 | Crypto.com Exchange |
ATOM/CRO | $2.15 | $5,733.51 | 15:57:07 14/12/2025 |
| 259 | Osmosis |
SCRT/ATOM | $0.1213 | $5,721.03 | 15:45:03 14/12/2025 |
| 260 |  Coinone |
ATOM/KRW | $2.19 | $5,447.02 | 15:56:23 14/12/2025 |
| 261 |  Koinpark |
ATOM/INR | $2.13 | $5,072.28 | 15:54:07 14/12/2025 |
| 262 |  Dzengi.com |
ATOM/USD | $2.16 | $4,780.33 | 16:00:13 14/12/2025 |
| 263 | TGEX |
ATOM/USDT | $2.17 | $4,334.61 | 15:57:12 14/12/2025 |
| 264 | EXMO |
ATOM/USD | $2.28 | $4,298.63 | 15:57:09 14/12/2025 |
| 265 | Kraken |
ATOM/USDC | $2.16 | $3,595.40 | 15:59:54 14/12/2025 |
| 266 | Kraken |
ATOM/USDT | $2.17 | $3,523.04 | 15:59:54 14/12/2025 |
| 267 | Bybit |
ATOM/USDC | $2.17 | $3,476.03 | 15:54:08 14/12/2025 |
| 268 | Dex-Trade |
ATOM/ETH | $2.16 | $3,262.12 | 15:54:08 14/12/2025 |
| 269 | Osmosis |
AKT/ATOM | $0.4400 | $2,732.25 | 15:40:02 14/12/2025 |
| 270 | BitStorage |
ATOM/BTC | $2.17 | $2,669.83 | 16:00:08 14/12/2025 |
| 271 | KuCoin |
ATOM/USDC | $2.18 | $2,645.67 | 15:56:23 14/12/2025 |
| 272 | Kraken |
ATOM/GBP | $2.17 | $2,589.22 | 15:59:54 14/12/2025 |
| 273 |  TRIV |
ATOM/IDR | $2.17 | $2,496.68 | 16:00:19 14/12/2025 |
| 274 | TRIV |
ATOM/USDT | $2.17 | $2,496.67 | 16:00:19 14/12/2025 |
| 275 | KuCoin |
ATOM/ETH | $2.17 | $2,277.65 | 15:56:53 14/12/2025 |
| 276 | Qmall Exchange |
ATOM/USDT | $2.17 | $2,157.83 | 15:54:11 14/12/2025 |
| 277 | Osmosis |
ATOM/USDC | $2.18 | $2,088.22 | 01:32:11 14/12/2025 |
| 278 |  Flipster |
ATOM/USDT | $2.17 | $2,060.33 | 16:00:13 14/12/2025 |
| 279 | Phemex |
ATOM/USDC | $2.17 | $1,743.87 | 15:57:08 14/12/2025 |
| 280 | Osmosis |
ATOM/CRO | $2.14 | $1,670.41 | 13:36:53 14/12/2025 |
| 281 |  Bitlo |
ATOM/TRY | $2.17 | $1,639.18 | 15:57:09 14/12/2025 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.17 | $1,596.86 | 12:45:15 14/12/2025 |
| 283 | Binance |
ATOM/ETH | $2.17 | $1,540.15 | 15:56:42 14/12/2025 |
| 284 |  ADEN |
ATOM/USDT | $2.16 | $1,520.81 | 16:03:35 14/12/2025 |
| 285 | Koinpark |
ATOM/USDT | $2.17 | $1,469.11 | 15:54:07 14/12/2025 |
| 286 | Upbit |
ATOM/BTC | $2.18 | $1,258.13 | 15:56:23 14/12/2025 |
| 287 | Kraken |
ATOM/ETH | $2.17 | $1,067.53 | 15:59:24 14/12/2025 |
| 288 |  Biswap v2 |
ATOM/WBNB | $2.18 | $1,064.52 | 13:54:38 14/12/2025 |
| 289 | Osmosis |
ATOM/XPRT | $2.13 | $1,026.61 | 14:21:36 14/12/2025 |
| 290 | DigiFinex |
ATOM/BTC | $2.17 | $951.20 | 15:45:09 14/12/2025 |
| 291 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.17 | $941.94 | 14:54:22 14/12/2025 |
| 292 | Osmosis |
ATOM/stATOM | $2.15 | $932.99 | 01:38:02 14/12/2025 |
| 293 |  CoinDCX |
ATOM/INR | $2.21 | $917.08 | 15:57:16 14/12/2025 |
| 294 | Niza.io |
ATOM/USDT | $2.17 | $882.78 | 15:57:07 14/12/2025 |
| 295 |  ZebPay |
ATOM/INR | $2.19 | $724.40 | 16:00:11 14/12/2025 |
| 296 | Niza.io |
ATOM/GBP | $2.17 | $649.95 | 15:57:07 14/12/2025 |
| 297 |  Young Platform |
ATOM/EUR | $2.18 | $616.53 | 16:00:10 14/12/2025 |
| 298 |  CEX.IO |
ATOM/USD | $2.17 | $566.25 | 15:57:10 14/12/2025 |
| 299 | Osmosis |
ATOM/JUNO | $2.15 | $501.56 | 15:57:37 14/12/2025 |
| 300 | Osmosis |
ATOM/P2P | $2.15 | $425.09 | 14:54:42 14/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 14/12/2025, cặp giao dịch ATOM/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,513,142 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.