Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,653,097,626,430 Khối lượng (24h): $129,429,159,145 Thị phần: BTC: 59.6%, ETH: 11.2%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #63 01:39:00 25/08/2026
Giá Cosmos (ATOM)
$1.55 -3.87%
0.00001964 BTC 39,932 VND
Thấp: $1.54 Cao: $1.62

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.55 $217,834,439 01:00:11 25/08/2026
2 KTX KTX ATOM/USDT $1.54 $74,024,244 01:00:15 25/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.54 $49,367,498 01:00:15 25/08/2026
4 Blockfinex Blockfinex ATOM/USDT $1.54 $20,635,503 01:00:16 25/08/2026
5 idax exchange idax exchange ATOM/USDT $1.54 $20,634,950 01:00:18 25/08/2026
6 WHXEX WHXEX ATOM/USDT $1.54 $20,634,776 01:00:16 25/08/2026
7 Koinbay Koinbay ATOM/USDT $1.54 $20,161,614 00:57:16 25/08/2026
8 Binance Binance ATOM/USDT $1.54 $13,530,022 00:54:17 25/08/2026
9 OrangeX OrangeX ATOM/USDT $1.54 $10,854,837 00:57:15 25/08/2026
10 BingX BingX ATOM/USDT $1.54 $10,378,583 00:57:18 25/08/2026
11 BitDelta BitDelta ATOM/USDT $1.55 $9,234,954 01:00:10 25/08/2026
12 WhiteBIT WhiteBIT ATOM/USDT $1.54 $8,744,639 00:57:15 25/08/2026
13 LBank LBank ATOM/USDT $1.54 $8,622,854 00:57:16 25/08/2026
14 COINSPACE COINSPACE ATOM/USDT $1.54 $8,591,532 01:00:11 25/08/2026
15 Batonex Batonex ATOM/USDT $1.54 $8,158,022 01:00:16 25/08/2026
16 BitMart BitMart ATOM/USDT $1.54 $8,026,561 01:00:15 25/08/2026
17 WOO X Pro WOO X Pro ATOM/USDT $1.54 $7,970,111 01:00:16 25/08/2026
18 Echobit Echobit ATOM/USDT $1.54 $7,646,397 00:57:16 25/08/2026
19 FameEX FameEX ATOM/USDT $1.54 $6,506,581 00:57:20 25/08/2026
20 BTCC BTCC ATOM/USDT $1.54 $5,534,075 00:57:16 25/08/2026
21 CEEX exchange CEEX exchange ATOM/USDT $1.55 $5,040,164 01:00:12 25/08/2026
22 BVOX BVOX ATOM/USDT $1.54 $4,439,299 00:57:15 25/08/2026
23 Ourbit Ourbit ATOM/USDT $1.54 $4,173,442 00:57:17 25/08/2026
24 BiKing BiKing ATOM/USDT $1.54 $4,082,484 01:00:17 25/08/2026
25 Bybit Bybit ATOM/USDT $1.54 $3,987,582 00:54:16 25/08/2026
26 Toobit Toobit ATOM/USDT $1.54 $3,868,077 00:57:16 25/08/2026
27 CoinP CoinP ATOM/USDT $1.54 $3,791,527 01:00:11 25/08/2026
28 YEX YEX ATOM/USDT $1.54 $3,649,268 01:00:16 25/08/2026
29 CZR Exchange CZR Exchange ATOM/USDT $1.54 $3,631,012 01:00:17 25/08/2026
30 Tapbit Tapbit ATOM/USDT $1.54 $3,418,001 00:57:15 25/08/2026
31 MEXC MEXC ATOM/USDT $1.54 $3,359,632 00:57:16 25/08/2026
32 Biconomy.com Biconomy.com ATOM/USDT $1.54 $3,110,111 00:57:15 25/08/2026
33 MGBX MGBX ATOM/USDT $1.54 $2,618,777 00:57:19 25/08/2026
34 CoinChief CoinChief ATOM/USDT $1.54 $2,541,609 00:57:16 25/08/2026
35 Binance Binance ATOM/USDT $1.54 $2,315,259 00:56:42 25/08/2026
36 Bitbase Bitbase ATOM/USDT $1.54 $2,139,359 00:54:17 25/08/2026
37 CoinW CoinW ATOM/USDT $1.54 $1,994,895 00:57:19 25/08/2026
38 Poloniex Poloniex ATOM/USDT $1.54 $1,976,416 00:59:53 25/08/2026
39 AstralX AstralX ATOM/USDT $1.55 $1,847,597 01:00:08 25/08/2026
40 Deepcoin Deepcoin ATOM/USDT $1.54 $1,766,318 00:57:15 25/08/2026
41 YEX YEX ATOM/USDT $1.54 $1,614,545 01:00:10 25/08/2026
42 BitradeX BitradeX ATOM/USDT $1.54 $1,442,176 00:48:15 25/08/2026
43 BTSE BTSE ATOM/USDT $1.54 $1,388,317 00:57:15 25/08/2026
44 Echobit Echobit ATOM/USDT $1.54 $1,383,619 00:57:08 25/08/2026
45 EVEDEX EVEDEX ATOM/USD $1.54 $1,382,193 01:00:15 25/08/2026
46 B2Z Exchange B2Z Exchange ATOM/USD $1.54 $1,339,573 01:00:15 25/08/2026
47 BITmarkets BITmarkets ATOM/USDT $1.54 $1,339,041 01:00:15 25/08/2026
48 DigiFinex DigiFinex ATOM/USDT $1.54 $1,333,264 00:57:07 25/08/2026
49 BlockFin BlockFin ATOM/USDT $1.54 $1,315,568 01:00:08 25/08/2026
50 Grvt Grvt ATOM/USDT $1.57 $1,270,775 14:54:16 24/08/2026
51 UZX UZX ATOM/USDT $1.54 $1,231,258 00:57:15 25/08/2026
52 Coinbase Exchange Coinbase Exchange ATOM/USD $1.54 $1,204,789 00:57:00 25/08/2026
53 Zoomex Zoomex ATOM/USDT $1.54 $1,195,956 00:57:15 25/08/2026
54 Hotcoin Hotcoin ATOM/USDT $1.54 $1,183,723 00:57:20 25/08/2026
55 Aivora Exchange Aivora Exchange ATOM/USDT $1.54 $1,171,192 01:00:08 25/08/2026
56 DigiFinex DigiFinex ATOM/USDT $1.54 $1,159,076 01:00:16 25/08/2026
57 BTCC BTCC ATOM/USDT $1.54 $1,156,382 00:57:08 25/08/2026
58 4E 4E ATOM/USDT $1.55 $1,148,607 01:00:11 25/08/2026
59 YUBIT YUBIT ATOM/USDT $1.54 $1,048,520 00:57:15 25/08/2026
60 CoinW CoinW ATOM/USDT $1.54 $1,011,774 00:57:07 25/08/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,561 01:00:16 25/08/2026
62 EasiCoin EasiCoin ATOM/USDT $1.54 $953,165 01:00:17 25/08/2026
63 Biconomy.com Biconomy.com ATOM/USDT $1.54 $944,448 00:57:08 25/08/2026
64 Phemex Phemex ATOM/USDT $1.54 $879,985 00:57:16 25/08/2026
65 Toobit Toobit ATOM/USDT $1.54 $879,139 00:57:08 25/08/2026
66 WhiteBIT WhiteBIT ATOM/USDT $1.54 $826,765 00:57:09 25/08/2026
67 Bitbaby Bitbaby ATOM/USDT $1.54 $826,099 01:00:16 25/08/2026
68 Bitget Bitget ATOM/USDT $1.54 $824,309 00:54:15 25/08/2026
69 Cofinex Cofinex ATOM/USDT $1.54 $823,635 01:00:17 25/08/2026
70 BlockFin BlockFin ATOM/USDT $1.54 $812,796 01:00:15 25/08/2026
71 XT.COM XT.COM ATOM/USDT $1.54 $806,761 00:57:08 25/08/2026
72 Ourbit Ourbit ATOM/USDT $1.54 $800,681 00:51:11 25/08/2026
73 BloFin BloFin ATOM/USDT $1.54 $788,213 00:57:08 25/08/2026
74 GroveX GroveX ATOM/USDT $1.55 $752,173 01:00:09 25/08/2026
75 Phemex Phemex ATOM/USDT $1.54 $730,531 00:57:09 25/08/2026
76 BitGW Exchange BitGW Exchange ATOM/USDT $1.54 $714,726 00:57:07 25/08/2026
77 Gems Trade Gems Trade ATOM/USDT $1.55 $692,044 01:00:11 25/08/2026
78 OKX OKX ATOM/USDT $1.54 $690,934 00:56:24 25/08/2026
79 MEXC MEXC ATOM/USDT $1.54 $678,388 00:57:07 25/08/2026
80 ASTX ASTX ATOM/USDT $1.54 $675,492 01:00:16 25/08/2026
81 XXKK XXKK ATOM/USDT $1.55 $666,495 01:00:10 25/08/2026
82 Ekbit Ekbit ATOM/USDT $1.54 $642,032 01:00:16 25/08/2026
83 KuCoin KuCoin ATOM/USDT $1.54 $637,012 00:56:24 25/08/2026
84 YUBIT YUBIT ATOM/USDT $1.54 $595,421 00:57:10 25/08/2026
85 EdgeX EdgeX ATOM/USDC $1.54 $586,835 01:00:16 25/08/2026
86 OrangeX OrangeX ATOM/USDT $1.54 $546,985 00:57:07 25/08/2026
87 SuperEx SuperEx ATOM/USDT $1.55 $545,583 01:00:11 25/08/2026
88 x.me Exchange x.me Exchange ATOM/USDT $1.54 $527,932 00:57:19 25/08/2026
89 Bybit Bybit ATOM/USDT $1.54 $521,329 00:54:09 25/08/2026
90 Hotcoin Hotcoin ATOM/USDT $1.55 $493,225 00:57:17 25/08/2026
91 LBank LBank ATOM/USDT $1.54 $458,211 00:57:10 25/08/2026
92 Hyperliquid Hyperliquid ATOM/USDC $1.54 $454,911 00:57:26 25/08/2026
93 BitTap BitTap ATOM/USDT $1.54 $431,994 01:00:16 25/08/2026
94 Binance Binance ATOM/USDC $1.54 $426,622 00:56:54 25/08/2026
95 Osmosis Osmosis ATOM/USDC $1.54 $422,338 00:57:58 25/08/2026
96 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.54 $420,955 01:00:15 25/08/2026
97 Bitrue Bitrue ATOM/USDT $1.54 $420,792 00:57:16 25/08/2026
98 Extended Extended ATOM/USD $1.58 $416,397 01:00:16 25/08/2026
99 BVOX BVOX ATOM/USDT $1.54 $409,262 00:57:07 25/08/2026
100 BYDFi BYDFi ATOM/USDT $1.54 $369,798 01:00:15 25/08/2026
101 KuCoin KuCoin ATOM/USDT $1.54 $364,380 00:54:18 25/08/2026
102 Tapbit Tapbit ATOM/USDT $1.54 $363,219 00:57:11 25/08/2026
103 Upbit Upbit ATOM/KRW $1.54 $356,957 00:56:53 25/08/2026
104 B2Z Exchange B2Z Exchange ATOM/USD $1.54 $346,840 01:00:09 25/08/2026
105 BITmarkets BITmarkets ATOM/USD $1.54 $346,840 01:00:12 25/08/2026
106 Biconomy.com Biconomy.com ATOM/USDC $1.54 $335,596 00:57:08 25/08/2026
107 BYDFi BYDFi ATOM/USDT $1.54 $309,597 01:00:08 25/08/2026
108 Gate Gate ATOM/USDT $1.54 $303,232 00:54:20 25/08/2026
109 Hibt Hibt ATOM/USDT $1.54 $299,643 00:45:12 25/08/2026
110 CoinTR CoinTR ATOM/USDT $1.55 $297,547 01:00:10 25/08/2026
111 Bitbase Bitbase ATOM/USDT $1.54 $258,953 00:57:07 25/08/2026
112 Bitazza Bitazza ATOM/USDT $1.54 $246,219 01:00:12 25/08/2026
113 Pionex Pionex ATOM/USDT $1.54 $224,868 00:57:12 25/08/2026
114 KoinBX KoinBX ATOM/INR $1.59 $220,115 01:00:12 25/08/2026
115 Phemex Phemex ATOM/USDC $1.55 $218,902 00:57:09 25/08/2026
116 ASTX ASTX ATOM/USDT $1.55 $218,097 01:00:12 25/08/2026
117 Picol Picol ATOM/USDT $1.55 $198,873 01:00:12 25/08/2026
118 FameEX FameEX ATOM/USDT $1.54 $196,117 00:57:09 25/08/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.54 $186,276 01:00:09 25/08/2026
120 BITmarkets BITmarkets ATOM/USDT $1.54 $186,276 01:00:12 25/08/2026
121 BTSE BTSE ATOM/USDT $1.54 $185,759 00:57:11 25/08/2026
122 Kraken Kraken ATOM/USD $1.54 $185,463 00:59:54 25/08/2026
123 HTX HTX ATOM/USDT $1.55 $185,447 00:59:24 25/08/2026
124 CRMClick CRMClick ATOM/USDT $1.55 $185,271 01:00:09 25/08/2026
125 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.54 $178,515 01:00:10 25/08/2026
126 CZR Exchange CZR Exchange ATOM/USDT $1.54 $167,509 01:00:07 25/08/2026
127 ICRYPEX ICRYPEX ATOM/USDT $1.51 $160,063 01:00:08 25/08/2026
128 BloFin BloFin ATOM/USDT $1.54 $157,504 00:57:16 25/08/2026
129 KoinBX KoinBX ATOM/USDT $1.55 $154,443 01:00:12 25/08/2026
130 Aster Aster ATOM/USDT $1.54 $144,123 00:54:15 25/08/2026
131 WhiteBIT WhiteBIT ATOM/TRY $1.54 $142,920 00:57:09 25/08/2026
132 XBO.com XBO.com ATOM/USDT $1.55 $136,282 01:00:11 25/08/2026
133 WhiteBIT WhiteBIT ATOM/USDC $1.55 $128,428 00:57:09 25/08/2026
134 BingX BingX ATOM/USDT $1.54 $123,497 00:57:07 25/08/2026
135 BigONE BigONE ATOM/USDT $1.54 $122,268 00:57:10 25/08/2026
136 WhiteBIT WhiteBIT ATOM/EUR $1.55 $117,706 00:57:09 25/08/2026
137 Bithumb Bithumb ATOM/KRW $1.53 $115,665 00:59:54 25/08/2026
138 Bitunix Bitunix ATOM/USDT $1.54 $114,013 00:57:09 25/08/2026
139 CoinUp.io CoinUp.io ATOM/USDT $1.54 $111,942 00:48:10 25/08/2026
140 Pionex Pionex ATOM/USDT $1.54 $111,154 00:57:16 25/08/2026
141 EasiCoin EasiCoin ATOM/USDT $1.55 $110,917 01:00:09 25/08/2026
142 Bitbaby Bitbaby ATOM/USDT $1.54 $105,027 01:00:10 25/08/2026
143 idax exchange idax exchange ATOM/USDC $1.54 $104,303 01:00:13 25/08/2026
144 WHXEX WHXEX ATOM/USDC $1.55 $103,520 01:00:09 25/08/2026
145 Koinbay Koinbay ATOM/USDC $1.54 $102,577 00:51:13 25/08/2026
146 HTX HTX ATOM/USDT $1.55 $94,028.20 00:15:25 25/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.53 $88,303.90 00:57:07 25/08/2026
148 Gate Gate ATOM/USDT $1.54 $82,507.03 00:56:54 25/08/2026
149 LeveX LeveX ATOM/USDT $1.54 $79,575.29 01:00:15 25/08/2026
150 Bitget Bitget ATOM/USDT $1.54 $79,362.76 00:55:01 25/08/2026
151 WHXEX WHXEX ATOM/USDT $1.54 $79,337.09 01:00:09 25/08/2026
152 idax exchange idax exchange ATOM/USDT $1.54 $79,326.12 01:00:13 25/08/2026
153 Blockfinex Blockfinex ATOM/USDT $1.54 $79,313.78 01:00:10 25/08/2026
154 Bitrue Bitrue ATOM/USDT $1.54 $77,908.45 00:57:09 25/08/2026
155 Koinbay Koinbay ATOM/USDT $1.54 $77,869.47 00:51:13 25/08/2026
156 Revolut X Revolut X ATOM/USD $1.55 $75,939.90 01:00:09 25/08/2026
157 ZKE ZKE ATOM/USDC $1.55 $62,590.29 01:00:13 25/08/2026
158 CoinTR CoinTR ATOM/TRY $1.55 $59,427.08 01:00:10 25/08/2026
159 KCEX KCEX ATOM/USDT $1.54 $58,819.39 00:57:07 25/08/2026
160 Bit2Me Bit2Me ATOM/EUR $1.55 $55,228.57 00:57:07 25/08/2026
161 Kraken Kraken ATOM/EUR $1.55 $54,832.84 00:59:54 25/08/2026
162 XBO.com XBO.com ATOM/USDC $1.55 $54,549.92 01:00:11 25/08/2026
163 Binance Binance ATOM/TRY $1.54 $53,822.84 00:56:42 25/08/2026
164 Cofinex Cofinex ATOM/USDT $1.54 $50,706.61 01:00:11 25/08/2026
165 CoinEx CoinEx ATOM/USDT $1.54 $50,063.26 00:59:53 25/08/2026
166 WEEX WEEX ATOM/USDC $1.55 $49,252.19 00:57:08 25/08/2026
167 Kraken Kraken ATOM/USDT $1.55 $48,444.16 00:59:24 25/08/2026
168 Bitcastle Bitcastle ATOM/USDT $1.54 $48,216.04 01:00:12 25/08/2026
169 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.54 $48,054.27 00:57:07 25/08/2026
170 XBO.com XBO.com ATOM/USD $1.55 $47,740.47 01:00:11 25/08/2026
171 ZKE ZKE ATOM/USDT $1.54 $47,601.96 01:00:13 25/08/2026
172 Niza.io Niza.io ATOM/USD $1.54 $47,242.23 01:00:09 25/08/2026
173 Variational Variational ATOM/USDC $1.54 $45,890.27 01:03:17 25/08/2026
174 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.55 $42,469.70 00:57:07 25/08/2026
175 Bitvavo Bitvavo ATOM/EUR $1.54 $41,970.20 00:57:08 25/08/2026
176 LATOKEN LATOKEN ATOM/USDT $1.54 $40,016.49 00:57:07 25/08/2026
177 HitBTC HitBTC ATOM/USDT $1.54 $39,187.51 00:54:12 25/08/2026
178 FMFW.io FMFW.io ATOM/USD $1.55 $39,183.84 00:57:07 25/08/2026
179 Mandala Exchange Mandala Exchange ATOM/USDT $1.54 $39,180.83 01:00:10 25/08/2026
180 Gleec BTC Gleec BTC ATOM/USDT $1.54 $39,180.83 01:00:10 25/08/2026
181 OKX OKX ATOM/USDC $1.54 $37,259.68 00:56:24 25/08/2026
182 TxFlow TxFlow ATOM/USDC $1.54 $37,016.69 00:57:28 25/08/2026
183 Gate Gate ATOM/USDC $1.54 $35,903.42 00:56:54 25/08/2026
184 BitTap BitTap ATOM/USDT $1.55 $35,473.45 01:00:12 25/08/2026
185 Paribu Paribu ATOM/TRY $1.54 $33,755.91 00:59:26 25/08/2026
186 Bitrue Bitrue ATOM/USDC $1.56 $32,777.86 00:57:09 25/08/2026
187 Osmosis Osmosis ATOM/OSMO $1.54 $30,325.98 00:57:58 25/08/2026
188 Bitrue Bitrue ATOM/ADA $1.55 $30,218.33 00:57:09 25/08/2026
189 Coincall Coincall ATOM/USD $1.54 $28,892.79 01:00:15 25/08/2026
190 Coinstore Coinstore ATOM/USDT $1.54 $27,044.60 01:00:10 25/08/2026
191 MEXC MEXC ATOM/USDC $1.54 $26,450.58 00:57:07 25/08/2026
192 Binance TR Binance TR ATOM/TRY $1.54 $26,069.99 00:57:09 25/08/2026
193 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.54 $25,867.62 00:56:29 25/08/2026
194 Revolut X Revolut X ATOM/EUR $1.55 $25,576.10 01:00:09 25/08/2026
195 Binance Binance ATOM/BTC $1.54 $25,425.46 00:56:42 25/08/2026
196 Bitso Bitso ATOM/USD $1.55 $24,785.64 00:57:55 25/08/2026
197 AlphaX AlphaX ATOM/USDT $1.54 $24,667.51 01:00:16 25/08/2026
198 BITmarkets BITmarkets ATOM/USDC $1.54 $20,302.90 01:00:12 25/08/2026
199 B2Z Exchange B2Z Exchange ATOM/USDC $1.54 $20,301.83 01:00:09 25/08/2026
200 Deepcoin Deepcoin ATOM/USDT $1.54 $19,762.61 00:57:07 25/08/2026
201 Osmosis Osmosis ATOM/OSMO $1.53 $18,678.62 00:59:22 25/08/2026
202 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.54 $18,410.27 00:57:00 25/08/2026
203 BiFinance BiFinance ATOM/USDT $1.54 $18,074.45 00:57:08 25/08/2026
204 WHXEX WHXEX ATOM/BTC $1.54 $16,051.79 01:00:09 25/08/2026
205 PointPay PointPay ATOM/USDT $1.54 $15,570.43 00:57:10 25/08/2026
206 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.55 $15,221.59 00:57:07 25/08/2026
207 Bit2Me Bit2Me ATOM/USDC $1.54 $14,332.81 00:57:07 25/08/2026
208 Niza.io Niza.io ATOM/EUR $1.55 $13,999.68 01:00:09 25/08/2026
209 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.54 $13,870.41 00:57:07 25/08/2026
210 Kraken Kraken ATOM/USDC $1.54 $13,587.69 00:59:54 25/08/2026
211 LeveX LeveX ATOM/USDT $1.55 $13,540.66 01:00:11 25/08/2026
212 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.54 $12,767.55 00:57:00 25/08/2026
213 Niza.io Niza.io ATOM/USDT $1.55 $12,339.95 01:00:09 25/08/2026
214 Flipster Flipster ATOM/USDT $1.54 $11,451.91 01:00:15 25/08/2026
215 Binance.US Binance.US ATOM/USDT $1.53 $11,341.29 00:59:53 25/08/2026
216 KuCoin KuCoin ATOM/USDC $1.54 $10,314.56 00:56:24 25/08/2026
217 Osmosis Osmosis SCRT/ATOM $0.01753 $10,134.41 00:57:58 25/08/2026
218 MEXC MEXC ATOM/BTC $1.54 $10,051.35 00:57:07 25/08/2026
219 Ulink Ulink ATOM/USDT $4.64 $9,733.23 01:00:18 25/08/2026
220 Gemini Gemini ATOM/USD $1.54 $9,704.64 00:59:53 25/08/2026
221 PrimeXBT PrimeXBT ATOM/USDT $1.54 $9,589.76 01:00:16 25/08/2026
222 WEEX WEEX ATOM/USDT $1.54 $9,535.42 00:57:08 25/08/2026
223 Coinone Coinone ATOM/KRW $1.53 $9,526.44 00:56:53 25/08/2026
224 AEGET AEGET ATOM/USDT $1.54 $8,913.67 00:57:15 25/08/2026
225 Kraken Kraken ATOM/GBP $1.56 $8,901.07 00:59:54 25/08/2026
226 Revolut X Revolut X ATOM/GBP $1.55 $8,360.14 01:00:09 25/08/2026
227 OKX OKX ATOM/EUR $1.54 $8,346.90 00:56:24 25/08/2026
228 Kraken Kraken ATOM/XBT $1.54 $8,081.77 00:59:24 25/08/2026
229 Koinpark Koinpark ATOM/INR $1.62 $7,406.81 01:00:10 25/08/2026
230 OKX OKX ATOM/USD $1.54 $6,889.51 00:56:24 25/08/2026
231 Osmosis Osmosis AKT/ATOM $0.5788 $6,350.80 00:53:45 25/08/2026
232 VVS Finance VVS Finance WCRO/ATOM $0.06051 $6,102.70 00:49:31 25/08/2026
233 KuCoin KuCoin ATOM/BTC $1.54 $6,006.03 00:56:24 25/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.55 $5,034.87 00:11:07 25/08/2026
235 Bybit Bybit ATOM/USDC $1.54 $5,020.74 00:54:09 25/08/2026
236 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.53 $4,606.56 00:57:00 25/08/2026
237 Binance Binance ATOM/EUR $1.53 $4,558.90 00:56:42 25/08/2026
238 SunX SunX ATOM/USDT $1.54 $4,330.49 01:01:19 25/08/2026
239 dYdX v4 dYdX v4 ATOM/USD $1.55 $4,110.60 01:01:21 25/08/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.55 $3,838.32 23:56:02 24/08/2026
241 Biswap v2 Biswap v2 ATOM/WBNB $1.55 $3,830.22 00:21:17 25/08/2026
242 Osmosis Osmosis ATOM/USDC $1.54 $3,623.22 00:54:24 25/08/2026
243 Osmosis Osmosis ATOM/ATONE $1.52 $3,509.89 00:59:22 25/08/2026
244 HyperPay Futures HyperPay Futures ATOM/USDT $1.54 $3,499.07 01:00:17 25/08/2026
245 Gate Gate ATOM/BTC $1.54 $3,301.22 00:56:24 25/08/2026
246 Osmosis Osmosis ATOM/stATOM $1.54 $3,192.48 00:26:49 25/08/2026
247 Osmosis Osmosis ATOM/XPRT $1.54 $3,174.82 00:57:27 25/08/2026
248 Bybit EU Bybit EU ATOM/USDC $1.55 $3,144.12 01:00:08 25/08/2026
249 ADEN ADEN ATOM/USDT $1.54 $3,085.54 01:00:57 25/08/2026
250 CoinEx CoinEx ATOM/BTC $1.54 $2,870.76 00:59:23 25/08/2026
251 Blynex Blynex ATOM/USDT $1.55 $2,855.92 00:57:07 25/08/2026
252 Osmosis Osmosis ATOM/JUNO $1.54 $2,842.04 00:54:09 25/08/2026
253 Osmosis Osmosis ATOM/ATONE $1.56 $2,815.12 23:48:46 24/08/2026
254 CoinEx CoinEx ATOM/USDC $1.54 $2,813.28 00:59:53 25/08/2026
255 Osmosis Osmosis ATOM/CRO $1.54 $2,644.38 00:57:31 25/08/2026
256 BITmarkets BITmarkets ATOM/IDR $1.54 $2,611.40 01:00:12 25/08/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.54 $2,353.67 00:23:08 25/08/2026
258 Dzengi Dzengi ATOM/USD $1.54 $2,284.68 01:00:08 25/08/2026
259 Niza.io Niza.io ATOM/GBP $1.56 $2,241.95 01:00:09 25/08/2026
260 Bitbank Bitbank ATOM/JPY $1.54 $2,145.19 00:57:08 25/08/2026
261 Bitkub Bitkub ATOM/THB $1.54 $2,118.56 00:57:12 25/08/2026
262 Osmosis Osmosis RIO/ATOM $0.06041 $1,924.45 00:54:41 25/08/2026
263 CoinMy CoinMy ATOM/USDT $1.55 $1,916.34 01:00:15 25/08/2026
264 Binance TH Binance TH ATOM/USDT $1.54 $1,913.95 00:57:08 25/08/2026
265 Koinpark Koinpark ATOM/USDT $1.55 $1,898.34 01:00:10 25/08/2026
266 CEX.IO CEX.IO ATOM/USDC $1.55 $1,761.38 00:54:08 25/08/2026
267 CoinDCX CoinDCX ATOM/INR $1.60 $1,432.65 00:57:07 25/08/2026
268 Young Platform Young Platform ATOM/EUR $1.54 $1,334.88 01:00:09 25/08/2026
269 TRIV TRIV ATOM/IDR $1.55 $1,315.48 01:00:13 25/08/2026
270 TRIV TRIV ATOM/USDT $1.55 $1,315.48 01:00:13 25/08/2026
271 KuCoin KuCoin ATOM/ETH $1.54 $1,288.29 00:56:24 25/08/2026
272 CoinMy CoinMy ATOM/USDT $1.55 $1,139.50 01:00:16 25/08/2026
273 ZebPay ZebPay ATOM/INR $1.60 $993.88 00:57:07 25/08/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.56 $992.83 00:54:17 25/08/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.54 $880.71 00:38:18 25/08/2026
276 DigiFinex DigiFinex ATOM/BTC $1.57 $870.32 00:57:07 25/08/2026
277 Ndax Ndax ATOM/CAD $1.55 $837.35 01:00:08 25/08/2026
278 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.53 $737.78 00:57:07 25/08/2026
279 Binance.US Binance.US ATOM/USD $1.59 $705.23 00:59:23 25/08/2026
280 Foxbit Foxbit ATOM/BRL $1.55 $621.96 01:00:07 25/08/2026
281 Indodax Indodax ATOM/IDR $1.55 $579.31 00:59:55 25/08/2026
282 Bitlo Bitlo ATOM/TRY $1.54 $473.54 01:00:09 25/08/2026
283 BitMart BitMart ATOM/USDT $1.57 $453.91 01:00:10 25/08/2026
284 Helix Helix stATOM/ATOM $3.02 $451.03 00:57:12 25/08/2026
285 Tokocrypto Tokocrypto ATOM/USDT $1.54 $404.89 00:57:12 25/08/2026
286 BabySwap BabySwap ATOM/USDT $1.55 $369.27 00:08:38 25/08/2026
287 Osmosis Osmosis ATOM/USDC $1.54 $365.50 00:40:25 25/08/2026
288 Osmosis Osmosis ATOM/P2P $1.54 $354.65 00:53:08 25/08/2026
289 digitalexchange.id digitalexchange.id ATOM/IDR $1.54 $279.36 00:57:07 25/08/2026
290 Mandala Exchange Mandala Exchange ATOM/USDT $1.57 $260.74 01:00:18 25/08/2026
291 Gleec BTC Gleec BTC ATOM/USDT $1.57 $260.69 01:00:15 25/08/2026
292 WOO X Pro WOO X Pro ATOM/USDT $1.57 $259.74 01:00:11 25/08/2026
293 WOO X WOO X ATOM/USDT $1.54 $232.34 00:57:15 25/08/2026
294 Osmosis Osmosis ATOM/IRIS $1.54 $191.66 00:53:19 25/08/2026
295 Osmosis Osmosis ATOM/OSMO $1.53 $158.26 00:54:56 25/08/2026
296 CEX.IO CEX.IO ATOM/USDT $1.55 $143.94 00:54:08 25/08/2026
297 Osmosis Osmosis ATOM/CHEQ $1.54 $107.92 00:52:23 25/08/2026
298 Osmosis Osmosis LUNC/ATOM $0.00005491 $100.24 00:43:43 25/08/2026
299 EXMO EXMO ATOM/USDC $1.43 $95.42 00:57:08 25/08/2026
300 Osmosis Osmosis ATOM/HUAHUA $1.54 $95.00 00:54:46 25/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 25/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,834,439 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá