Cosmos ATOM
Xếp hạng #60
01:38:00 29/12/2025
Giá Cosmos (ATOM)
$2.07 0.97%
0.00002365 BTC
55,634 VND
Thấp: $2.05
Cao: $2.11
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ATOM/USDT | $2.07 | $69,117,616 | 01:03:15 29/12/2025 |
| 2 |  Koinbay |
ATOM/USDT | $6.59 | $32,483,726 | 01:00:15 29/12/2025 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.08 | $26,830,695 | 01:00:15 29/12/2025 |
| 4 |  Echobit |
ATOM/USDT | $2.08 | $26,280,036 | 01:00:17 29/12/2025 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $2.08 | $26,245,155 | 01:00:16 29/12/2025 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.08 | $24,504,500 | 01:03:16 29/12/2025 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.08 | $24,504,500 | 01:03:16 29/12/2025 |
| 8 |  Millionero |
ATOM/USDT | $2.07 | $21,704,122 | 00:57:15 29/12/2025 |
| 9 |  Top.one |
ATOM/USDT | $2.08 | $16,182,439 | 01:03:16 29/12/2025 |
| 10 |  WhiteBIT |
ATOM/USDT | $2.08 | $15,349,866 | 00:48:15 29/12/2025 |
| 11 |  Binance |
ATOM/USDT | $2.07 | $15,211,599 | 00:54:16 29/12/2025 |
| 12 |  Batonex |
ATOM/USDT | $2.07 | $10,720,314 | 01:00:16 29/12/2025 |
| 13 |  Grvt |
ATOM/USDT | $2.07 | $10,457,063 | 01:03:17 29/12/2025 |
| 14 |  Bibox |
ATOM/USDT | $4.04 | $9,833,882 | 01:00:13 29/12/2025 |
| 15 |  AscendEX |
ATOM/USDT | $2.08 | $9,647,778 | 00:54:15 29/12/2025 |
| 16 |  Ju.com |
ATOM/USDT | $2.07 | $9,132,354 | 00:54:16 29/12/2025 |
| 17 |  Dmex |
ATOM/USD | $2.08 | $9,128,993 | 01:03:15 29/12/2025 |
| 18 |  Bybit |
ATOM/USDT | $2.08 | $8,026,666 | 00:54:17 29/12/2025 |
| 19 |  FameEX |
ATOM/USDT | $2.08 | $7,368,556 | 00:57:17 29/12/2025 |
| 20 |  BTCC |
ATOM/USDT | $2.08 | $6,281,831 | 00:57:16 29/12/2025 |
| 21 |  CoinP |
ATOM/USDT | $2.08 | $6,079,970 | 01:00:23 29/12/2025 |
| 22 |  Toobit |
ATOM/USDT | $2.07 | $5,925,503 | 00:57:17 29/12/2025 |
| 23 |  CoinW |
ATOM/USDT | $2.08 | $5,805,008 | 00:57:18 29/12/2025 |
| 24 |  NovaEx |
ATOM/USDT | $2.07 | $5,445,563 | 01:00:16 29/12/2025 |
| 25 |  Tapbit |
ATOM/USDT | $2.08 | $5,362,779 | 00:57:16 29/12/2025 |
| 26 | CoinP |
ATOM/USDT | $2.08 | $4,865,012 | 01:00:11 29/12/2025 |
| 27 |  Coinlocally |
ATOM/USDT | $2.07 | $4,647,042 | 00:51:17 29/12/2025 |
| 28 |  BiKing |
ATOM/USDT | $2.07 | $4,516,270 | 00:57:17 29/12/2025 |
| 29 |  YEX |
ATOM/USDT | $2.08 | $4,501,259 | 01:00:17 29/12/2025 |
| 30 |  OKX |
ATOM/USDT | $2.07 | $4,410,180 | 00:55:47 29/12/2025 |
| 31 |  Darkex Exchange |
ATOM/USDT | $2.08 | $4,228,997 | 01:00:17 29/12/2025 |
| 32 |  MEXC |
ATOM/USDT | $2.07 | $4,101,695 | 00:57:16 29/12/2025 |
| 33 |  WEEX |
ATOM/USDT | $2.07 | $3,902,730 | 00:57:17 29/12/2025 |
| 34 |  MGBX |
ATOM/USDT | $2.08 | $2,958,818 | 01:00:17 29/12/2025 |
| 35 | Binance |
ATOM/USDT | $2.08 | $2,744,718 | 00:56:42 29/12/2025 |
| 36 |  EasiCoin |
ATOM/USDT | $2.08 | $2,602,643 | 01:03:16 29/12/2025 |
| 37 | Echobit |
ATOM/USDT | $2.08 | $2,456,653 | 01:00:08 29/12/2025 |
| 38 |  Zoomex |
ATOM/USDT | $2.08 | $2,408,744 | 00:57:16 29/12/2025 |
| 39 |  Websea |
ATOM/USDT | $2.08 | $2,385,754 | 01:00:17 29/12/2025 |
| 40 | YEX |
ATOM/USDT | $2.08 | $2,361,077 | 01:00:11 29/12/2025 |
| 41 | Coinlocally |
ATOM/USDT | $2.08 | $2,343,688 | 01:00:07 29/12/2025 |
| 42 |  YUBIT |
ATOM/USDT | $2.07 | $2,338,306 | 00:57:15 29/12/2025 |
| 43 |  Bitget |
ATOM/USDT | $2.07 | $2,080,594 | 00:54:16 29/12/2025 |
| 44 |  Cofinex |
ATOM/USDT | $2.07 | $2,079,126 | 01:00:17 29/12/2025 |
| 45 | AscendEX |
ATOM/USDT | $2.07 | $2,071,669 | 00:54:09 29/12/2025 |
| 46 |  BitMart |
ATOM/USDT | $2.08 | $1,900,756 | 00:57:09 29/12/2025 |
| 47 |  Poloniex |
ATOM/USDT | $2.08 | $1,752,660 | 01:02:23 29/12/2025 |
| 48 |  DigiFinex |
ATOM/USDT | $2.08 | $1,715,555 | 00:57:11 29/12/2025 |
| 49 | Millionero |
ATOM/USDT | $2.08 | $1,643,463 | 01:00:11 29/12/2025 |
| 50 | Ju.com |
ATOM/USDT | $2.08 | $1,617,848 | 00:57:09 29/12/2025 |
| 51 |  CEEX exchange |
ATOM/USDT | $2.08 | $1,555,393 | 01:03:07 29/12/2025 |
| 52 |  BitradeX |
ATOM/USDT | $2.08 | $1,521,312 | 01:00:15 29/12/2025 |
| 53 |  UZX |
ATOM/USDT | $2.08 | $1,421,470 | 00:57:08 29/12/2025 |
| 54 |  4E |
ATOM/USDT | $2.08 | $1,357,242 | 00:57:12 29/12/2025 |
| 55 | NovaEx |
ATOM/USDT | $2.08 | $1,335,757 | 01:00:13 29/12/2025 |
| 56 | Darkex Exchange |
ATOM/USDT | $2.08 | $1,335,375 | 01:00:12 29/12/2025 |
| 57 | DigiFinex |
ATOM/USDT | $2.08 | $1,333,336 | 00:57:15 29/12/2025 |
| 58 | CoinW |
ATOM/USDT | $2.08 | $1,266,989 | 00:57:07 29/12/2025 |
| 59 |  AstralX |
ATOM/USDT | $2.08 | $1,245,203 | 01:00:12 29/12/2025 |
| 60 |  Bitop |
ATOM/USDT | $2.08 | $1,224,143 | 01:00:19 29/12/2025 |
| 61 |  Coinbase Exchange |
ATOM/USD | $2.08 | $1,185,850 | 00:56:59 29/12/2025 |
| 62 | EagleX |
ATOM/USDT | $2.08 | $1,039,074 | 01:03:11 29/12/2025 |
| 63 | YUBIT |
ATOM/USDT | $2.07 | $1,027,722 | 00:57:07 29/12/2025 |
| 64 |  Aivora Exchange |
ATOM/USDT | $2.08 | $998,237 | 01:00:17 29/12/2025 |
| 65 |  Bitrue |
ATOM/USDT | $2.08 | $990,769 | 00:57:17 29/12/2025 |
| 66 |  BitbabyExchange |
ATOM/USDT | $2.08 | $971,185 | 01:00:17 29/12/2025 |
| 67 |  XT.COM |
ATOM/USDT | $2.08 | $957,287 | 00:57:12 29/12/2025 |
| 68 |  Helix |
ATOM/USDT | $2.08 | $931,601 | 01:00:16 29/12/2025 |
| 69 |  Hotcoin |
ATOM/USDT | $2.07 | $873,871 | 00:57:20 29/12/2025 |
| 70 |  Phemex |
ATOM/USDT | $2.08 | $867,666 | 00:57:16 29/12/2025 |
| 71 | Phemex |
ATOM/USDT | $2.08 | $818,221 | 00:57:13 29/12/2025 |
| 72 |  Deepcoin |
ATOM/USDT | $2.08 | $754,729 | 00:57:15 29/12/2025 |
| 73 |  KuCoin |
ATOM/USDT | $2.08 | $746,363 | 00:54:20 29/12/2025 |
| 74 | Zedcex Exchange |
ATOM/USDZ | $2.08 | $739,156 | 01:00:09 29/12/2025 |
| 75 | Bybit |
ATOM/USDT | $2.08 | $733,011 | 00:54:12 29/12/2025 |
| 76 | KuCoin |
ATOM/USDT | $2.08 | $712,460 | 00:56:23 29/12/2025 |
| 77 |  Hyperliquid |
ATOM/USD | $2.08 | $711,781 | 00:57:16 29/12/2025 |
| 78 |  SuperEx |
ATOM/USDT | $2.07 | $684,013 | 01:00:13 29/12/2025 |
| 79 |  Biconomy.com |
ATOM/USDT | $2.08 | $680,849 | 00:42:07 29/12/2025 |
| 80 |  KCEX |
ATOM/USDT | $2.07 | $674,935 | 00:57:16 29/12/2025 |
| 81 |  BitTap |
ATOM/USDT | $2.07 | $655,200 | 01:00:17 29/12/2025 |
| 82 |  EdgeX |
ATOM/USD | $2.07 | $643,393 | 01:03:17 29/12/2025 |
| 83 | AstralX |
ATOM/USDT | $2.07 | $642,867 | 00:57:16 29/12/2025 |
| 84 |  LBank |
ATOM/USDT | $2.08 | $615,924 | 00:57:08 29/12/2025 |
| 85 | YEX |
ATOM/USD | $2.08 | $587,668 | 01:00:17 29/12/2025 |
| 86 |  Gems Trade |
ATOM/USDT | $2.08 | $586,644 | 00:54:11 29/12/2025 |
| 87 | OKX |
ATOM/USDT | $2.08 | $586,612 | 00:56:24 29/12/2025 |
| 88 | Zedcex Exchange |
ATOM/USDT | $2.08 | $572,089 | 01:00:09 29/12/2025 |
| 89 | MEXC |
ATOM/USDT | $2.08 | $561,657 | 00:54:07 29/12/2025 |
| 90 |  VOOX Exchange |
ATOM/USDT | $2.08 | $559,077 | 01:00:19 29/12/2025 |
| 91 |  SunX |
ATOM/USDT | $2.08 | $554,333 | 01:00:10 29/12/2025 |
| 92 |  XXKK |
ATOM/USDT | $2.08 | $533,489 | 01:00:10 29/12/2025 |
| 93 |  BlockFin |
ATOM/USDT | $2.08 | $511,876 | 01:00:20 29/12/2025 |
| 94 | Binance |
ATOM/USDC | $2.08 | $503,474 | 00:56:42 29/12/2025 |
| 95 | TruBit Pro Exchange |
ATOM/USDT | $2.08 | $502,480 | 01:00:08 29/12/2025 |
| 96 | WEEX |
ATOM/USDC | $2.08 | $500,351 | 00:57:13 29/12/2025 |
| 97 |  CoinCatch |
ATOM/USDT | $2.07 | $496,673 | 01:00:16 29/12/2025 |
| 98 |  HTX |
ATOM/USDT | $2.07 | $494,490 | 00:57:17 29/12/2025 |
| 99 | WhiteBIT |
ATOM/USDT | $2.07 | $494,425 | 00:48:07 29/12/2025 |
| 100 |  CRMClick |
ATOM/USDT | $2.07 | $494,083 | 01:00:16 29/12/2025 |
| 101 |  Coinflare |
ATOM/USDT | $2.07 | $487,154 | 01:00:16 29/12/2025 |
| 102 |  BITmarkets |
ATOM/USD | $2.08 | $482,374 | 01:00:10 29/12/2025 |
| 103 |  B2Z Exchange |
ATOM/USD | $2.08 | $457,869 | 01:03:12 29/12/2025 |
| 104 |  Gate |
ATOM/USDT | $2.08 | $375,128 | 00:54:19 29/12/2025 |
| 105 |  BYDFi |
ATOM/USDT | $2.08 | $365,393 | 01:00:11 29/12/2025 |
| 106 | BYDFi |
ATOM/USDT | $2.08 | $362,075 | 01:00:17 29/12/2025 |
| 107 | Toobit |
ATOM/USDT | $2.08 | $356,334 | 00:57:12 29/12/2025 |
| 108 | Tapbit |
ATOM/USDT | $2.08 | $354,697 | 00:57:07 29/12/2025 |
| 109 |  Upbit |
ATOM/KRW | $2.10 | $348,693 | 00:56:23 29/12/2025 |
| 110 |  BTSE |
ATOM/USDT | $2.07 | $335,617 | 00:51:15 29/12/2025 |
| 111 | Hotcoin |
ATOM/USDT | $2.08 | $332,853 | 00:58:19 29/12/2025 |
| 112 | B2Z Exchange |
ATOM/USD | $2.08 | $327,708 | 01:03:16 29/12/2025 |
| 113 | BITmarkets |
ATOM/USDT | $2.08 | $326,673 | 01:00:15 29/12/2025 |
| 114 |  Delta Exchange |
ATOM/USDT | $2.08 | $326,152 | 01:03:17 29/12/2025 |
| 115 | FameEX |
ATOM/USDT | $2.08 | $325,497 | 00:57:11 29/12/2025 |
| 116 |  Fastex |
ATOM/USDC | $2.07 | $322,987 | 00:57:12 29/12/2025 |
| 117 |  BingX |
ATOM/USDT | $2.08 | $302,824 | 00:42:08 29/12/2025 |
| 118 |  KoinBX |
ATOM/INR | $2.14 | $300,840 | 01:00:09 29/12/2025 |
| 119 | Fastex |
ATOM/USDT | $2.08 | $295,273 | 00:57:12 29/12/2025 |
| 120 | Millionero |
ATOM/USDC | $2.08 | $275,159 | 01:00:11 29/12/2025 |
| 121 | WEEX |
ATOM/USDT | $2.08 | $269,898 | 00:57:13 29/12/2025 |
| 122 |  Pionex |
ATOM/USDT | $2.08 | $267,023 | 00:57:08 29/12/2025 |
| 123 |  Hibt |
ATOM/USDT | $2.08 | $251,062 | 00:57:11 29/12/2025 |
| 124 |  Kraken |
ATOM/USD | $2.08 | $247,568 | 00:59:54 29/12/2025 |
| 125 |  Osmosis |
ATOM/USDC | $2.07 | $238,209 | 00:55:44 29/12/2025 |
| 126 |  Picol |
ATOM/USDT | $2.08 | $235,512 | 01:00:08 29/12/2025 |
| 127 | KoinBX |
ATOM/USDT | $2.08 | $228,946 | 01:00:09 29/12/2025 |
| 128 | Coinflare |
ATOM/USDT | $2.08 | $225,127 | 01:00:11 29/12/2025 |
| 129 | BITmarkets |
ATOM/USDT | $2.07 | $222,882 | 01:00:10 29/12/2025 |
| 130 | BTSE |
ATOM/USDT | $2.08 | $221,415 | 00:54:11 29/12/2025 |
| 131 | BlockFin |
ATOM/USDT | $2.08 | $218,272 | 00:54:11 29/12/2025 |
| 132 |  Bitazza |
ATOM/USDT | $2.08 | $217,633 | 01:00:08 29/12/2025 |
| 133 | Gate |
ATOM/USDT | $2.08 | $217,377 | 00:56:24 29/12/2025 |
| 134 | AscendEX |
ATOM/USD | $2.07 | $216,084 | 00:54:09 29/12/2025 |
| 135 | B2Z Exchange |
ATOM/USDT | $2.08 | $213,924 | 01:03:12 29/12/2025 |
| 136 | KCEX |
ATOM/USDT | $2.08 | $213,142 | 00:57:07 29/12/2025 |
| 137 |  Bithumb |
ATOM/KRW | $2.10 | $184,315 | 00:59:54 29/12/2025 |
| 138 |  Ekbit |
ATOM/USDT | $2.08 | $172,541 | 01:00:17 29/12/2025 |
| 139 | TruBit Pro Exchange |
ATOM/BTC | $2.07 | $170,165 | 01:00:08 29/12/2025 |
| 140 | Bitget |
ATOM/USDT | $2.08 | $150,215 | 00:54:11 29/12/2025 |
| 141 |  EXMO |
ATOM/USDT | $2.08 | $145,075 | 01:00:11 29/12/2025 |
| 142 |  EXMO.ME |
ATOM/USDT | $2.08 | $144,881 | 01:00:13 29/12/2025 |
| 143 | BitMart |
ATOM/BTC | $2.08 | $141,013 | 00:57:09 29/12/2025 |
| 144 |  BloFin |
ATOM/USDT | $2.07 | $137,443 | 00:45:10 29/12/2025 |
| 145 |  UEEx |
ATOM/USDT | $2.08 | $137,100 | 01:00:08 29/12/2025 |
| 146 |  CoinEx |
ATOM/USDT | $2.08 | $128,904 | 00:59:53 29/12/2025 |
| 147 | BTCC |
ATOM/USDT | $2.08 | $127,021 | 00:57:08 29/12/2025 |
| 148 | Aivora Exchange |
ATOM/USDT | $2.08 | $124,469 | 01:00:09 29/12/2025 |
| 149 | BitbabyExchange |
ATOM/USDT | $2.08 | $121,058 | 01:00:11 29/12/2025 |
| 150 | Coinbase Exchange |
ATOM/EUR | $2.08 | $120,758 | 00:56:29 29/12/2025 |
| 151 | Coinbase Exchange |
ATOM/USDT | $2.08 | $118,361 | 00:56:59 29/12/2025 |
| 152 |  ICRYPEX |
ATOM/USDT | $2.04 | $117,588 | 01:00:12 29/12/2025 |
| 153 |  Dex-Trade |
ATOM/USDT | $2.08 | $116,032 | 00:57:07 29/12/2025 |
| 154 | EasiCoin |
ATOM/USDT | $2.08 | $112,670 | 01:03:08 29/12/2025 |
| 155 | Koinbay |
ATOM/USDT | $2.08 | $110,641 | 01:00:12 29/12/2025 |
| 156 | Zedxion Exchange |
ATOM/USDT | $2.08 | $110,167 | 01:03:09 29/12/2025 |
| 157 | CZR Exchange |
ATOM/USDT | $2.08 | $110,167 | 01:03:08 29/12/2025 |
| 158 |  Tebbit |
ATOM/USDT | $2.08 | $108,030 | 01:03:17 29/12/2025 |
| 159 |  Coincall |
ATOM/USD | $2.08 | $105,034 | 01:03:16 29/12/2025 |
| 160 | KuCoin |
ATOM/BTC | $2.08 | $98,130.69 | 00:56:23 29/12/2025 |
| 161 | BloFin |
ATOM/USDT | $2.08 | $97,932.90 | 00:57:16 29/12/2025 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $2.08 | $93,526.29 | 00:59:53 29/12/2025 |
| 163 |  LeveX |
ATOM/USDT | $2.08 | $91,820.85 | 01:00:16 29/12/2025 |
| 164 |  BlueBit |
ATOM/USDT | $2.08 | $91,759.39 | 01:03:07 29/12/2025 |
| 165 | Binance |
ATOM/FDUSD | $2.08 | $91,152.69 | 00:56:42 29/12/2025 |
| 166 | Pionex |
ATOM/USDT | $2.08 | $90,842.26 | 00:57:17 29/12/2025 |
| 167 |  GroveX |
ATOM/USDT | $2.08 | $90,329.96 | 00:57:11 29/12/2025 |
| 168 | Bitrue |
ATOM/USDT | $2.05 | $86,555.14 | 00:57:07 29/12/2025 |
| 169 | WhiteBIT |
ATOM/USDC | $2.08 | $78,446.57 | 00:48:07 29/12/2025 |
| 170 | CoinCatch |
ATOM/USDT | $2.01 | $75,404.87 | 16:21:09 25/12/2025 |
| 171 | Osmosis |
ATOM/stATOM | $2.07 | $71,381.39 | 00:44:37 29/12/2025 |
| 172 |  Coinbase International Exchange |
ATOM/USDC | $2.07 | $68,710.56 | 01:00:16 29/12/2025 |
| 173 | Helix |
ATOM/USDT | $2.08 | $66,997.78 | 01:00:12 29/12/2025 |
| 174 |  ZKE |
ATOM/USDT | $2.08 | $66,384.55 | 01:00:11 29/12/2025 |
| 175 | MEXC |
ATOM/USDC | $2.08 | $66,142.90 | 00:54:07 29/12/2025 |
| 176 |  Niza.io |
ATOM/USD | $2.08 | $62,005.37 | 00:54:07 29/12/2025 |
| 177 | Gate |
ATOM/BTC | $2.07 | $58,403.13 | 00:56:24 29/12/2025 |
| 178 | MEXC |
ATOM/BTC | $2.08 | $57,159.62 | 00:54:07 29/12/2025 |
| 179 |  TGEX |
ATOM/USDT | $2.07 | $55,543.09 | 00:54:15 29/12/2025 |
| 180 |  BigONE |
ATOM/USDT | $2.08 | $55,429.43 | 00:57:08 29/12/2025 |
| 181 |  Bit2Me |
ATOM/USDC | $2.08 | $55,384.25 | 01:00:11 29/12/2025 |
| 182 |  Bitfinex |
ATO/USD | $2.08 | $53,850.37 | 00:59:53 29/12/2025 |
| 183 |  PointPay |
ATOM/USDT | $2.08 | $52,423.72 | 00:57:08 29/12/2025 |
| 184 |  BiFinance |
ATOM/USDT | $2.07 | $52,416.78 | 00:54:12 29/12/2025 |
| 185 | Cofinex |
ATOM/USDT | $2.08 | $51,309.64 | 01:03:09 29/12/2025 |
| 186 |  Bitcastle |
ATOM/USDT | $2.08 | $50,557.70 | 01:00:11 29/12/2025 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $2.08 | $50,399.36 | 00:57:11 29/12/2025 |
| 188 |  PrimeXBT |
ATOM/USDT | $2.07 | $47,998.36 | 01:03:15 29/12/2025 |
| 189 | XXKK |
ATOM/USDT | $2.07 | $47,548.38 | 01:00:16 29/12/2025 |
| 190 | EXMO |
ATOM/USDC | $2.08 | $46,550.74 | 01:00:11 29/12/2025 |
| 191 | BitTap |
ATOM/USDT | $2.08 | $40,659.41 | 01:00:11 29/12/2025 |
| 192 | Kraken |
ATOM/EUR | $2.08 | $39,923.63 | 00:59:54 29/12/2025 |
| 193 | HTX |
ATOM/USDT | $2.08 | $39,915.24 | 00:59:25 29/12/2025 |
| 194 | CRMClick |
ATOM/USDT | $2.08 | $39,913.69 | 01:00:10 29/12/2025 |
| 195 | Bit2Me |
ATOM/EUR | $2.08 | $39,263.51 | 01:00:11 29/12/2025 |
| 196 |  Bitvavo |
ATOM/EUR | $2.08 | $39,097.50 | 00:57:10 29/12/2025 |
| 197 |  Paribu |
ATOM/TRY | $2.08 | $38,623.70 | 01:02:53 29/12/2025 |
| 198 |  BitStorage |
ATOM/USDT | $2.08 | $34,662.81 | 01:00:11 29/12/2025 |
| 199 | Binance |
ATOM/BTC | $2.08 | $34,140.17 | 00:56:42 29/12/2025 |
| 200 | Bitrue |
ATOM/ADA | $2.05 | $33,764.28 | 00:57:07 29/12/2025 |
| 201 |  CoinUp.io |
ATOM/USDT | $2.08 | $33,582.36 | 00:57:08 29/12/2025 |
| 202 | Bitrue |
ATOM/USDC | $2.05 | $33,269.04 | 00:57:07 29/12/2025 |
| 203 |  FMFW.io |
ATOM/USD | $2.08 | $30,097.54 | 01:00:07 29/12/2025 |
| 204 |  HitBTC |
ATOM/USDT | $2.08 | $30,075.46 | 00:54:07 29/12/2025 |
| 205 |  Mandala Exchange |
ATOM/USDT | $2.08 | $30,072.37 | 01:00:09 29/12/2025 |
| 206 |  Gleec BTC |
ATOM/USDT | $2.08 | $30,072.37 | 01:00:08 29/12/2025 |
| 207 |  ONUS Pro |
ATOM/VNDC | $2.08 | $28,177.91 | 00:57:16 29/12/2025 |
| 208 |  Gate US |
ATOM/USDT | $2.08 | $27,371.02 | 01:00:11 29/12/2025 |
| 209 |  Bitso |
ATOM/USD | $2.08 | $27,163.53 | 00:59:53 29/12/2025 |
| 210 | Crypto.com Exchange |
ATOM/USDT | $2.08 | $26,929.62 | 00:57:11 29/12/2025 |
| 211 | EXMO |
ATOM/EUR | $2.09 | $26,453.65 | 01:00:11 29/12/2025 |
| 212 | Osmosis |
ATOM/USDC | $2.07 | $25,737.02 | 00:46:45 29/12/2025 |
| 213 | Osmosis |
ATOM/OSMO | $2.07 | $25,405.53 | 00:53:03 29/12/2025 |
| 214 |  THORChain |
ATOM/RUNE | $2.07 | $25,224.87 | 00:57:09 29/12/2025 |
| 215 | OKX |
ATOM/USD | $2.08 | $24,399.34 | 00:56:24 29/12/2025 |
| 216 | Coinbase Exchange |
ATOM/GBP | $2.07 | $24,304.56 | 00:56:29 29/12/2025 |
| 217 |  Aster |
ATOM/USDT | $2.08 | $23,525.01 | 00:54:15 29/12/2025 |
| 218 |  dYdX v4 |
ATOM/USD | $2.08 | $23,364.95 | 01:04:19 29/12/2025 |
| 219 | WhiteBIT |
ATOM/TRY | $2.09 | $22,733.49 | 00:48:07 29/12/2025 |
| 220 | Deepcoin |
ATOM/USDT | $2.08 | $22,613.72 | 00:57:11 29/12/2025 |
| 221 |  BitDelta |
ATOM/USDT | $2.08 | $22,279.88 | 00:57:13 29/12/2025 |
| 222 | Osmosis |
ATOM/OSMO | $2.07 | $21,354.97 | 00:56:38 29/12/2025 |
| 223 |  Tothemoon |
ATOM/USDT | $2.08 | $20,632.51 | 00:58:11 29/12/2025 |
| 224 |  ChangeNOW |
ATOM/BTC | $1.98 | $17,710.47 | 17:54:09 25/12/2025 |
| 225 | KuCoin |
ATOM/ETH | $2.07 | $17,535.43 | 00:56:23 29/12/2025 |
| 226 | Osmosis |
ATOM/ATONE | $2.10 | $16,944.62 | 23:15:21 28/12/2025 |
| 227 | LeveX |
ATOM/USDT | $2.08 | $16,426.37 | 01:00:07 29/12/2025 |
| 228 |  Coinone |
ATOM/KRW | $2.10 | $14,990.64 | 00:59:53 29/12/2025 |
| 229 | Osmosis |
ATOM/ATONE | $2.05 | $14,841.62 | 00:38:33 29/12/2025 |
| 230 | Dex-Trade |
ATOM/BTC | $2.08 | $14,559.05 | 00:57:07 29/12/2025 |
| 231 | Binance |
ATOM/EUR | $2.07 | $13,429.58 | 00:56:42 29/12/2025 |
| 232 | Gate |
ATOM/USDC | $2.08 | $12,448.03 | 00:56:24 29/12/2025 |
| 233 | KuCoin |
ATOM/USDC | $2.08 | $11,937.05 | 00:56:23 29/12/2025 |
| 234 | BITmarkets |
ATOM/USDC | $2.08 | $11,740.54 | 01:00:10 29/12/2025 |
| 235 | B2Z Exchange |
ATOM/USDC | $2.08 | $11,294.15 | 01:03:12 29/12/2025 |
| 236 | TGEX |
ATOM/USDT | $2.08 | $11,000.07 | 00:57:07 29/12/2025 |
| 237 |  Bybit EU |
ATOM/USDC | $2.08 | $10,920.31 | 01:00:07 29/12/2025 |
| 238 | WhiteBIT |
ATOM/EUR | $2.08 | $10,369.34 | 00:48:07 29/12/2025 |
| 239 |  XBO.com |
ATOM/USD | $2.08 | $10,330.51 | 00:57:08 29/12/2025 |
| 240 | XBO.com |
ATOM/USDC | $2.07 | $10,305.54 | 00:57:08 29/12/2025 |
| 241 |  VVS Finance |
WCRO/ATOM | $0.09318 | $10,269.47 | 00:50:56 29/12/2025 |
| 242 | Dex-Trade |
ATOM/ETH | $2.08 | $10,182.96 | 00:57:07 29/12/2025 |
| 243 | XBO.com |
ATOM/USDT | $2.07 | $10,151.76 | 00:57:08 29/12/2025 |
| 244 | Niza.io |
ATOM/EUR | $2.08 | $10,005.12 | 00:54:07 29/12/2025 |
| 245 |  Astroport (Cosmos) |
NTRN/ATOM | $0.02858 | $8,695.02 | 00:57:07 29/12/2025 |
| 246 | Crypto.com Exchange |
ATOM/BTC | $2.09 | $8,193.54 | 00:57:11 29/12/2025 |
| 247 |  Koinpark |
ATOM/INR | $2.15 | $8,066.78 | 01:00:11 29/12/2025 |
| 248 | Binance |
ATOM/TRY | $2.09 | $8,004.28 | 00:56:42 29/12/2025 |
| 249 | Coinbase Exchange |
ATOM/BTC | $2.08 | $7,923.36 | 00:56:59 29/12/2025 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $2.09 | $7,890.47 | 00:57:11 29/12/2025 |
| 251 | SunX |
ATOM/USDT | $2.08 | $7,542.73 | 01:00:20 29/12/2025 |
| 252 | BtcTurk | Kripto |
ATOM/USDT | $2.08 | $6,742.46 | 00:59:53 29/12/2025 |
| 253 | Osmosis |
ATOM/stATOM | $2.07 | $6,383.98 | 17:25:35 28/12/2025 |
| 254 | Binance |
ATOM/ETH | $2.08 | $6,251.66 | 00:57:02 29/12/2025 |
| 255 |  CEX.IO |
ATOM/USDT | $2.08 | $6,228.12 | 00:54:10 29/12/2025 |
| 256 |  Qmall Exchange |
ATOM/UAH | $6.24 | $5,919.17 | 01:00:08 29/12/2025 |
| 257 |  Binance TR |
ATOM/TRY | $2.09 | $5,477.34 | 00:57:13 29/12/2025 |
| 258 | Bitfinex |
ATO/USDT | $2.07 | $5,402.62 | 00:59:53 29/12/2025 |
| 259 | EXMO |
ATOM/USD | $2.20 | $5,207.79 | 01:00:11 29/12/2025 |
| 260 |  Nivex |
ATOM/USDT | $2.07 | $5,139.87 | 01:03:18 29/12/2025 |
| 261 | Kraken |
ATOM/USDT | $2.08 | $4,915.12 | 00:59:54 29/12/2025 |
| 262 | Kraken |
ATOM/GBP | $2.09 | $4,626.07 | 00:59:54 29/12/2025 |
| 263 |  FIXT |
ATOM/USDT | $2.08 | $4,625.06 | 01:03:16 29/12/2025 |
| 264 | Osmosis |
ATOM/USDC | $2.05 | $4,411.88 | 11:50:42 28/12/2025 |
| 265 | Kraken |
ATOM/XBT | $2.07 | $4,279.45 | 00:59:54 29/12/2025 |
| 266 |  Blynex |
ATOM/USDT | $2.08 | $3,844.43 | 01:00:07 29/12/2025 |
| 267 | Osmosis |
AKT/ATOM | $0.3707 | $3,604.04 | 00:44:37 29/12/2025 |
| 268 | Kraken |
ATOM/USDC | $2.08 | $3,444.97 | 00:59:54 29/12/2025 |
| 269 |  Binance.US |
ATOM/USDT | $2.10 | $3,202.47 | 00:59:53 29/12/2025 |
| 270 | BitStorage |
ATOM/BTC | $2.09 | $3,176.75 | 01:00:11 29/12/2025 |
| 271 | Qmall Exchange |
ATOM/USDT | $2.08 | $2,992.59 | 01:00:08 29/12/2025 |
| 272 |  Indodax |
ATOM/IDR | $2.05 | $2,930.16 | 01:02:54 29/12/2025 |
| 273 |  Bitlo |
ATOM/TRY | $2.09 | $2,876.20 | 00:54:09 29/12/2025 |
| 274 |  TRIV |
ATOM/IDR | $2.09 | $2,766.30 | 01:00:14 29/12/2025 |
| 275 | TRIV |
ATOM/USDT | $2.08 | $2,766.29 | 01:00:14 29/12/2025 |
| 276 | Crypto.com Exchange |
ATOM/USD | $2.08 | $2,710.71 | 00:54:17 29/12/2025 |
| 277 |  LATOKEN |
ATOM/USDT | $2.76 | $2,650.39 | 00:57:11 29/12/2025 |
| 278 | Phemex |
ATOM/USDC | $2.08 | $2,584.36 | 00:57:13 29/12/2025 |
| 279 |  Bitbank |
ATOM/JPY | $2.10 | $2,321.39 | 00:57:11 29/12/2025 |
| 280 | Koinpark |
ATOM/USDT | $2.08 | $2,245.20 | 01:00:11 29/12/2025 |
| 281 | Osmosis |
ATOM/P2P | $2.07 | $2,161.35 | 00:12:08 29/12/2025 |
| 282 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.09 | $1,980.88 | 00:56:41 29/12/2025 |
| 283 | Osmosis |
ATOM/JUNO | $2.07 | $1,880.53 | 00:57:16 29/12/2025 |
| 284 |  Flipster |
ATOM/USDT | $2.08 | $1,808.70 | 01:00:11 29/12/2025 |
| 285 | Osmosis |
SCRT/ATOM | $0.1069 | $1,703.24 | 00:43:35 29/12/2025 |
| 286 |  ADEN |
ATOM/USDT | $2.07 | $1,519.29 | 01:03:36 29/12/2025 |
| 287 |  Biswap v2 |
ATOM/WBNB | $2.08 | $1,481.03 | 00:58:31 29/12/2025 |
| 288 | Kraken |
ATOM/ETH | $2.08 | $1,345.79 | 00:59:25 29/12/2025 |
| 289 |  zondacrypto |
ATOM/PLN | $2.09 | $1,257.38 | 01:00:16 29/12/2025 |
| 290 | Niza.io |
ATOM/USDT | $2.08 | $1,228.37 | 00:54:07 29/12/2025 |
| 291 | Niza.io |
ATOM/GBP | $2.09 | $1,151.63 | 00:54:07 29/12/2025 |
| 292 |  Dzengi.com |
ATOM/USD | $2.07 | $1,146.69 | 01:00:08 29/12/2025 |
| 293 | DigiFinex |
ATOM/BTC | $2.08 | $1,107.90 | 00:57:11 29/12/2025 |
| 294 |  CoinDCX |
ATOM/INR | $2.12 | $1,068.49 | 00:57:17 29/12/2025 |
| 295 |  Bitkub |
ATOM/THB | $1.99 | $1,021.09 | 00:57:08 29/12/2025 |
| 296 | Osmosis |
ATOM/STARS | $2.07 | $1,019.38 | 00:56:41 29/12/2025 |
| 297 |  WOO X |
ATOM/USDT | $2.08 | $1,017.85 | 01:00:15 29/12/2025 |
| 298 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.09 | $951.12 | 00:08:39 29/12/2025 |
| 299 | Osmosis |
ATOM/CRO | $2.07 | $847.40 | 00:57:14 29/12/2025 |
| 300 | ONUS Pro |
ATOM/VNDC | $2.08 | $781.58 | 00:57:14 29/12/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 29/12/2025, cặp giao dịch ATOM/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,117,616 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.