Cosmos ATOM
Xếp hạng #61
21:09:00 22/08/2026
Giá Cosmos (ATOM)
$1.59 1.27%
0.00002062 BTC
41,120 VND
Thấp: $1.54
Cao: $1.71
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.59 | $912,372,211 | 21:00:09 22/08/2026 |
| 2 |  KTX |
ATOM/USDT | $1.59 | $155,465,282 | 21:00:15 22/08/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.59 | $67,949,838 | 21:00:16 22/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.59 | $35,884,765 | 20:54:17 22/08/2026 |
| 5 |  MEXC |
ATOM/USDT | $1.59 | $27,332,589 | 20:57:16 22/08/2026 |
| 6 |  OrangeX |
ATOM/USDT | $1.59 | $26,608,791 | 20:57:19 22/08/2026 |
| 7 |  COINSPACE |
ATOM/USDT | $1.59 | $22,393,090 | 21:00:12 22/08/2026 |
| 8 |  idax exchange |
ATOM/USDT | $1.59 | $21,975,390 | 21:00:17 22/08/2026 |
| 9 |  Blockfinex |
ATOM/USDT | $1.59 | $21,975,052 | 21:00:16 22/08/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.59 | $21,975,052 | 21:00:16 22/08/2026 |
| 11 |  Koinbay |
ATOM/USDT | $1.58 | $21,852,457 | 20:48:15 22/08/2026 |
| 12 |  LBank |
ATOM/USDT | $1.59 | $17,995,826 | 20:57:16 22/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.59 | $17,249,222 | 20:57:18 22/08/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.59 | $16,542,006 | 20:57:16 22/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.59 | $15,021,860 | 20:54:16 22/08/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.59 | $13,901,901 | 20:57:16 22/08/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.59 | $12,868,808 | 21:00:16 22/08/2026 |
| 18 |  BiKing |
ATOM/USDT | $1.59 | $11,603,737 | 21:00:16 22/08/2026 |
| 19 |  BVOX |
ATOM/USDT | $1.59 | $11,552,086 | 20:57:15 22/08/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.59 | $10,831,764 | 20:57:15 22/08/2026 |
| 21 |  BitDelta |
ATOM/USDT | $1.59 | $9,306,312 | 20:57:10 22/08/2026 |
| 22 |  WhiteBIT |
ATOM/USDT | $1.59 | $8,426,009 | 20:51:15 22/08/2026 |
| 23 |  Deepcoin |
ATOM/USDT | $1.59 | $8,083,299 | 20:57:15 22/08/2026 |
| 24 |  BitMart |
ATOM/USDT | $1.59 | $8,021,720 | 21:00:15 22/08/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.59 | $7,389,867 | 20:57:15 22/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.59 | $6,865,406 | 20:57:15 22/08/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.59 | $6,287,363 | 20:57:16 22/08/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.59 | $6,275,240 | 20:57:15 22/08/2026 |
| 29 | Binance |
ATOM/USDT | $1.59 | $5,780,594 | 20:56:42 22/08/2026 |
| 30 |  BitradeX |
ATOM/USDT | $1.59 | $5,641,622 | 20:57:15 22/08/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.59 | $5,502,013 | 21:00:17 22/08/2026 |
| 32 |  YEX |
ATOM/USDT | $1.59 | $5,491,585 | 20:57:16 22/08/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.58 | $5,332,750 | 20:42:18 22/08/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.59 | $5,331,964 | 21:00:09 22/08/2026 |
| 35 |  CoinW |
ATOM/USDT | $1.59 | $4,560,435 | 20:57:16 22/08/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.59 | $4,499,138 | 20:57:19 22/08/2026 |
| 37 | Echobit |
ATOM/USDT | $1.59 | $4,192,678 | 20:57:08 22/08/2026 |
| 38 |  BingX |
ATOM/USDT | $1.59 | $4,184,315 | 20:57:21 22/08/2026 |
| 39 |  WOO X Pro |
ATOM/USDT | $1.59 | $4,039,723 | 21:00:16 22/08/2026 |
| 40 |  CoinP |
ATOM/USDT | $1.59 | $3,825,468 | 21:00:08 22/08/2026 |
| 41 | YEX |
ATOM/USDT | $1.59 | $3,520,515 | 21:00:09 22/08/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $1.59 | $3,440,884 | 21:00:12 22/08/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.59 | $3,409,506 | 20:59:23 22/08/2026 |
| 44 |  Bitget |
ATOM/USDT | $1.59 | $3,331,064 | 20:54:16 22/08/2026 |
| 45 |  Cofinex |
ATOM/USDT | $1.59 | $3,303,824 | 21:00:18 22/08/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.59 | $3,160,985 | 20:57:26 22/08/2026 |
| 47 |  UZX |
ATOM/USDT | $1.59 | $3,021,063 | 20:57:07 22/08/2026 |
| 48 | BTCC |
ATOM/USDT | $1.59 | $2,889,968 | 20:57:10 22/08/2026 |
| 49 |  4E |
ATOM/USDT | $1.59 | $2,858,407 | 21:00:07 22/08/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.59 | $2,816,813 | 21:00:15 22/08/2026 |
| 51 |  Ekbit |
ATOM/USDT | $1.59 | $2,765,870 | 21:00:16 22/08/2026 |
| 52 |  CoinChief |
ATOM/USDT | $1.59 | $2,591,184 | 20:57:17 22/08/2026 |
| 53 |  ASTX |
ATOM/USDT | $1.59 | $2,583,654 | 21:00:16 22/08/2026 |
| 54 |  EVEDEX |
ATOM/USD | $1.59 | $2,456,209 | 21:03:15 22/08/2026 |
| 55 |  Coinbase Exchange |
ATOM/USD | $1.59 | $2,424,291 | 20:56:30 22/08/2026 |
| 56 |  BitGW Exchange |
ATOM/USDT | $1.59 | $2,383,113 | 21:00:08 22/08/2026 |
| 57 |  Gems Trade |
ATOM/USDT | $1.59 | $2,329,517 | 21:00:12 22/08/2026 |
| 58 |  OKX |
ATOM/USDT | $1.59 | $2,329,397 | 20:56:23 22/08/2026 |
| 59 | CoinW |
ATOM/USDT | $1.58 | $2,256,977 | 20:45:07 22/08/2026 |
| 60 |  KCEX |
ATOM/USDT | $1.59 | $2,250,042 | 20:57:15 22/08/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.57 | $2,228,630 | 20:56:24 22/08/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.59 | $2,111,291 | 21:00:16 22/08/2026 |
| 63 | Toobit |
ATOM/USDT | $1.59 | $2,090,779 | 20:57:08 22/08/2026 |
| 64 |  XT.COM |
ATOM/USDT | $1.59 | $2,013,319 | 20:57:12 22/08/2026 |
| 65 |  YUBIT |
ATOM/USDT | $1.59 | $2,011,022 | 20:57:15 22/08/2026 |
| 66 | Ourbit |
ATOM/USDT | $1.59 | $1,959,728 | 20:57:07 22/08/2026 |
| 67 |  AstralX |
ATOM/USDT | $1.59 | $1,863,764 | 20:57:20 22/08/2026 |
| 68 |  EasiCoin |
ATOM/USDT | $1.59 | $1,861,210 | 21:00:17 22/08/2026 |
| 69 | Biconomy.com |
ATOM/USDT | $1.59 | $1,850,716 | 20:57:08 22/08/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.59 | $1,721,434 | 20:56:24 22/08/2026 |
| 71 | MEXC |
ATOM/USDT | $1.59 | $1,685,717 | 20:57:07 22/08/2026 |
| 72 |  Grvt |
ATOM/USDT | $1.57 | $1,685,425 | 17:03:16 22/08/2026 |
| 73 |  Aivora Exchange |
ATOM/USDT | $1.59 | $1,662,237 | 21:00:08 22/08/2026 |
| 74 |  Phemex |
ATOM/USDT | $1.59 | $1,661,208 | 20:57:16 22/08/2026 |
| 75 |  Hyperliquid |
ATOM/USDC | $1.59 | $1,618,948 | 20:57:26 22/08/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.59 | $1,606,990 | 21:00:15 22/08/2026 |
| 77 | Bybit |
ATOM/USDT | $1.59 | $1,594,173 | 20:54:08 22/08/2026 |
| 78 | BlockFin |
ATOM/USDT | $1.59 | $1,589,133 | 21:00:08 22/08/2026 |
| 79 | WhiteBIT |
ATOM/USDT | $1.59 | $1,565,696 | 20:51:10 22/08/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.59 | $1,539,843 | 20:57:19 22/08/2026 |
| 81 |  BTSE |
ATOM/USDT | $1.59 | $1,447,075 | 20:54:15 22/08/2026 |
| 82 | YUBIT |
ATOM/USDT | $1.59 | $1,401,900 | 20:57:11 22/08/2026 |
| 83 |  B2Z Exchange |
ATOM/USD | $1.59 | $1,390,394 | 21:00:15 22/08/2026 |
| 84 |  BITmarkets |
ATOM/USDT | $1.59 | $1,390,347 | 21:00:15 22/08/2026 |
| 85 |  XXKK |
ATOM/USDT | $1.59 | $1,380,197 | 20:57:07 22/08/2026 |
| 86 |  Osmosis |
ATOM/USDC | $1.59 | $1,288,761 | 20:57:02 22/08/2026 |
| 87 |  x.me Exchange |
ATOM/USDT | $1.59 | $1,286,340 | 20:57:18 22/08/2026 |
| 88 |  SuperEx |
ATOM/USDT | $1.59 | $1,277,222 | 21:00:09 22/08/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.59 | $1,246,292 | 20:51:10 22/08/2026 |
| 90 |  Gate |
ATOM/USDT | $1.59 | $1,213,738 | 20:54:20 22/08/2026 |
| 91 | LBank |
ATOM/USDT | $1.59 | $1,048,489 | 20:57:11 22/08/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.59 | $1,014,426 | 21:00:09 22/08/2026 |
| 93 | Phemex |
ATOM/USDT | $1.59 | $1,010,759 | 20:57:09 22/08/2026 |
| 94 |  Hibt |
ATOM/USDT | $1.59 | $1,004,316 | 20:57:08 22/08/2026 |
| 95 |  BYDFi |
ATOM/USDT | $1.59 | $1,001,776 | 21:00:16 22/08/2026 |
| 96 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,740 | 21:00:16 22/08/2026 |
| 97 |  BloFin |
ATOM/USDT | $1.58 | $961,265 | 20:48:08 22/08/2026 |
| 98 | Binance |
ATOM/USDC | $1.59 | $960,667 | 20:56:52 22/08/2026 |
| 99 |  Bitrue |
ATOM/USDT | $1.59 | $889,171 | 20:57:17 22/08/2026 |
| 100 | BYDFi |
ATOM/USDT | $1.59 | $784,730 | 21:00:08 22/08/2026 |
| 101 | BVOX |
ATOM/USDT | $1.59 | $752,354 | 20:57:07 22/08/2026 |
| 102 |  BitTap |
ATOM/USDT | $1.59 | $637,820 | 21:00:17 22/08/2026 |
| 103 |  Kraken |
ATOM/USD | $1.59 | $605,055 | 20:59:54 22/08/2026 |
| 104 | Tapbit |
ATOM/USDT | $1.59 | $599,883 | 20:57:07 22/08/2026 |
| 105 |  EdgeX |
ATOM/USDC | $1.59 | $587,318 | 21:03:17 22/08/2026 |
| 106 | ASTX |
ATOM/USDT | $1.59 | $580,430 | 21:00:13 22/08/2026 |
| 107 |  Pionex |
ATOM/USDT | $1.59 | $569,881 | 20:57:08 22/08/2026 |
| 108 | Bitbase |
ATOM/USDT | $1.58 | $552,568 | 20:42:08 22/08/2026 |
| 109 | BloFin |
ATOM/USDT | $1.59 | $547,559 | 20:51:16 22/08/2026 |
| 110 | B2Z Exchange |
ATOM/USD | $1.59 | $544,162 | 21:00:09 22/08/2026 |
| 111 | BITmarkets |
ATOM/USD | $1.59 | $544,065 | 21:00:12 22/08/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.59 | $506,777 | 20:57:08 22/08/2026 |
| 113 |  Picol |
ATOM/USDT | $1.59 | $502,299 | 21:00:12 22/08/2026 |
| 114 | Hotcoin |
ATOM/USDT | $1.59 | $446,472 | 20:57:17 22/08/2026 |
| 115 |  XBO.com |
ATOM/USDT | $1.59 | $404,492 | 21:00:08 22/08/2026 |
| 116 | FameEX |
ATOM/USDT | $1.59 | $376,674 | 20:57:07 22/08/2026 |
| 117 |  Coinbase International Exchange |
ATOM/USDC | $1.59 | $375,509 | 21:00:15 22/08/2026 |
| 118 | CZR Exchange |
ATOM/USDT | $1.59 | $365,219 | 21:00:13 22/08/2026 |
| 119 |  CoinTR |
ATOM/USDT | $1.59 | $364,522 | 21:00:11 22/08/2026 |
| 120 |  Bithumb |
ATOM/KRW | $1.55 | $327,445 | 20:59:24 22/08/2026 |
| 121 |  BtcTurk | Kripto |
ATOM/TRY | $1.58 | $321,154 | 20:57:53 22/08/2026 |
| 122 | Gate |
ATOM/USDT | $1.59 | $320,722 | 20:56:54 22/08/2026 |
| 123 | WhiteBIT |
ATOM/USDC | $1.59 | $319,685 | 20:51:10 22/08/2026 |
| 124 | BingX |
ATOM/USDT | $1.59 | $290,441 | 20:57:07 22/08/2026 |
| 125 | EasiCoin |
ATOM/USDT | $1.59 | $269,474 | 21:00:08 22/08/2026 |
| 126 |  CRMClick |
ATOM/USDT | $1.60 | $256,203 | 20:57:08 22/08/2026 |
| 127 |  HTX |
ATOM/USDT | $1.60 | $255,464 | 20:59:54 22/08/2026 |
| 128 | Bitbaby |
ATOM/USDT | $1.59 | $253,360 | 21:00:09 22/08/2026 |
| 129 | Bitget |
ATOM/USDT | $1.59 | $252,417 | 20:55:06 22/08/2026 |
| 130 | Phemex |
ATOM/USDC | $1.59 | $243,902 | 20:57:09 22/08/2026 |
| 131 |  CoinEx |
ATOM/USDT | $1.59 | $242,182 | 20:57:15 22/08/2026 |
| 132 | WhiteBIT |
ATOM/TRY | $1.58 | $230,889 | 20:51:10 22/08/2026 |
| 133 |  Bit2Me |
ATOM/EUR | $1.59 | $225,041 | 20:57:07 22/08/2026 |
| 134 | Kraken |
ATOM/EUR | $1.59 | $224,706 | 20:59:54 22/08/2026 |
| 135 | TruBit Pro Exchange |
ATOM/USDT | $1.59 | $219,883 | 21:00:12 22/08/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.59 | $217,287 | 21:00:13 22/08/2026 |
| 137 |  KoinBX |
ATOM/INR | $1.65 | $214,564 | 21:00:11 22/08/2026 |
| 138 | B2Z Exchange |
ATOM/USDT | $1.59 | $213,949 | 21:00:09 22/08/2026 |
| 139 | BITmarkets |
ATOM/USDT | $1.59 | $213,911 | 21:00:12 22/08/2026 |
| 140 | BTSE |
ATOM/USDT | $1.59 | $212,512 | 20:54:07 22/08/2026 |
| 141 | Binance |
ATOM/TRY | $1.58 | $208,902 | 20:56:52 22/08/2026 |
| 142 | Pionex |
ATOM/USDT | $1.59 | $208,178 | 20:57:16 22/08/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.59 | $207,885 | 21:00:08 22/08/2026 |
| 144 | idax exchange |
ATOM/USDC | $1.59 | $207,885 | 21:00:10 22/08/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.59 | $206,334 | 20:48:11 22/08/2026 |
| 146 |  Bitvavo |
ATOM/EUR | $1.59 | $200,833 | 20:57:11 22/08/2026 |
| 147 |  Bitunix |
ATOM/USDT | $1.59 | $199,211 | 20:54:10 22/08/2026 |
| 148 | HTX |
ATOM/USDT | $1.58 | $199,174 | 20:36:24 22/08/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $1.56 | $197,849 | 21:00:13 22/08/2026 |
| 150 | WhiteBIT |
ATOM/EUR | $1.59 | $197,366 | 20:51:10 22/08/2026 |
| 151 |  Dzengi |
ATOM/USD | $1.58 | $176,148 | 20:57:11 22/08/2026 |
| 152 |  LeveX |
ATOM/USDT | $1.59 | $164,785 | 21:00:16 22/08/2026 |
| 153 |  LATOKEN |
ATOM/USDT | $1.59 | $162,999 | 20:57:07 22/08/2026 |
| 154 | KoinBX |
ATOM/USDT | $1.59 | $154,433 | 21:00:11 22/08/2026 |
| 155 | XBO.com |
ATOM/USDC | $1.59 | $154,335 | 21:00:08 22/08/2026 |
| 156 |  Niza.io |
ATOM/USD | $1.59 | $153,616 | 21:00:12 22/08/2026 |
| 157 |  Bitso |
ATOM/USD | $1.59 | $152,597 | 20:59:56 22/08/2026 |
| 158 | KuCoin |
ATOM/ETH | $1.59 | $152,379 | 20:56:24 22/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.59 | $151,586 | 20:57:12 22/08/2026 |
| 160 | Blockfinex |
ATOM/USDT | $1.59 | $150,874 | 21:00:12 22/08/2026 |
| 161 | WHXEX |
ATOM/USDT | $1.59 | $150,839 | 21:00:08 22/08/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.59 | $150,839 | 21:00:10 22/08/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.59 | $149,737 | 20:48:11 22/08/2026 |
| 164 | Binance |
ATOM/BTC | $1.59 | $143,585 | 20:56:42 22/08/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.58 | $140,088 | 20:57:13 22/08/2026 |
| 166 | Kraken |
ATOM/USDT | $1.58 | $133,691 | 20:59:54 22/08/2026 |
| 167 | XBO.com |
ATOM/USD | $1.59 | $130,193 | 21:00:08 22/08/2026 |
| 168 |  ZKE |
ATOM/USDC | $1.59 | $124,731 | 21:00:10 22/08/2026 |
| 169 |  FMFW.io |
ATOM/USD | $1.59 | $116,722 | 21:00:07 22/08/2026 |
| 170 |  HitBTC |
ATOM/USDT | $1.59 | $116,718 | 21:00:09 22/08/2026 |
| 171 |  Mandala Exchange |
ATOM/USDT | $1.59 | $116,718 | 21:00:09 22/08/2026 |
| 172 |  Gleec BTC |
ATOM/USDT | $1.59 | $116,718 | 21:00:07 22/08/2026 |
| 173 |  Crypto.com Exchange |
ATOM/USD | $1.59 | $111,762 | 20:57:07 22/08/2026 |
| 174 | KCEX |
ATOM/USDT | $1.59 | $109,955 | 20:57:07 22/08/2026 |
| 175 |  BigONE |
ATOM/USDT | $1.59 | $105,252 | 20:57:11 22/08/2026 |
| 176 |  Variational |
ATOM/USDC | $1.59 | $95,047.62 | 21:03:16 22/08/2026 |
| 177 | BtcTurk | Kripto |
ATOM/USDT | $1.58 | $92,443.33 | 20:57:53 22/08/2026 |
| 178 |  CoinUp.io |
ATOM/USDT | $1.58 | $91,498.65 | 20:45:12 22/08/2026 |
| 179 | ZKE |
ATOM/USDT | $1.59 | $90,503.33 | 21:00:10 22/08/2026 |
| 180 |  Coincall |
ATOM/USD | $1.59 | $83,323.27 | 21:03:15 22/08/2026 |
| 181 | OKX |
ATOM/USDC | $1.59 | $80,842.16 | 20:56:23 22/08/2026 |
| 182 | BitTap |
ATOM/USDT | $1.59 | $75,573.61 | 20:57:10 22/08/2026 |
| 183 |  AEGET |
ATOM/USDT | $1.59 | $74,007.11 | 21:00:16 22/08/2026 |
| 184 | Coinbase Exchange |
ATOM/USDT | $1.59 | $70,907.96 | 20:56:30 22/08/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $1.59 | $67,385.39 | 21:00:10 22/08/2026 |
| 186 | Bitrue |
ATOM/ADA | $1.59 | $66,914.86 | 20:57:12 22/08/2026 |
| 187 | KuCoin |
ATOM/BTC | $1.59 | $66,685.18 | 20:56:57 22/08/2026 |
| 188 | Kraken |
ATOM/GBP | $1.60 | $66,510.88 | 20:59:54 22/08/2026 |
| 189 | Osmosis |
ATOM/OSMO | $1.59 | $64,776.75 | 20:57:02 22/08/2026 |
| 190 |  TxFlow |
ATOM/USDC | $1.59 | $63,593.97 | 20:57:29 22/08/2026 |
| 191 | Gate |
ATOM/USDC | $1.58 | $59,855.98 | 20:56:54 22/08/2026 |
| 192 | CoinTR |
ATOM/TRY | $1.57 | $59,735.75 | 21:00:11 22/08/2026 |
| 193 |  Gemini |
ATOM/USD | $1.59 | $58,745.09 | 20:59:53 22/08/2026 |
| 194 | Niza.io |
ATOM/EUR | $1.59 | $57,412.36 | 21:00:12 22/08/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $1.59 | $57,280.89 | 20:56:30 22/08/2026 |
| 196 | Cofinex |
ATOM/USDT | $1.59 | $52,270.93 | 21:00:10 22/08/2026 |
| 197 |  Extended |
ATOM/USD | $1.71 | $50,735.01 | 21:03:16 22/08/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.58 | $48,252.84 | 21:00:08 22/08/2026 |
| 199 |  WEEX |
ATOM/USDC | $1.59 | $47,740.87 | 20:57:09 22/08/2026 |
| 200 |  PointPay |
ATOM/USDT | $1.59 | $47,544.31 | 20:57:07 22/08/2026 |
| 201 |  Paribu |
ATOM/TRY | $1.58 | $46,510.44 | 20:59:23 22/08/2026 |
| 202 | Bitrue |
ATOM/USDC | $1.60 | $45,993.02 | 20:57:12 22/08/2026 |
| 203 | Crypto.com Exchange |
ATOM/CRO | $1.59 | $43,770.99 | 20:57:07 22/08/2026 |
| 204 |  Aster |
ATOM/USDT | $1.57 | $41,057.70 | 20:54:15 22/08/2026 |
| 205 | CoinEx |
ATOM/USDT | $1.59 | $40,786.24 | 20:59:23 22/08/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.58 | $36,829.16 | 20:57:07 22/08/2026 |
| 207 | Kraken |
ATOM/USDC | $1.59 | $35,042.77 | 20:59:54 22/08/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.59 | $35,024.86 | 20:57:07 22/08/2026 |
| 209 | Niza.io |
ATOM/USDT | $1.58 | $34,314.26 | 21:00:12 22/08/2026 |
| 210 | MEXC |
ATOM/USDC | $1.59 | $31,698.89 | 20:57:07 22/08/2026 |
| 211 |  Coinstore |
ATOM/USDT | $1.59 | $31,281.67 | 21:00:11 22/08/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.59 | $31,262.65 | 20:52:17 22/08/2026 |
| 213 | WEEX |
ATOM/USDT | $1.59 | $29,140.90 | 20:57:09 22/08/2026 |
| 214 | OKX |
ATOM/EUR | $1.59 | $28,633.31 | 20:56:23 22/08/2026 |
| 215 | Coinbase Exchange |
ATOM/EUR | $1.58 | $27,319.28 | 20:56:30 22/08/2026 |
| 216 | Deepcoin |
ATOM/USDT | $1.59 | $26,655.90 | 20:57:07 22/08/2026 |
| 217 |  AlphaX |
ATOM/USDT | $1.59 | $25,153.00 | 21:00:17 22/08/2026 |
| 218 |  BiFinance |
ATOM/USDT | $1.59 | $24,366.34 | 20:57:12 22/08/2026 |
| 219 | Coinbase Exchange |
ATOM/BTC | $1.57 | $24,204.76 | 20:56:30 22/08/2026 |
| 220 | KuCoin |
ATOM/USDC | $1.57 | $22,087.69 | 20:56:24 22/08/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.59 | $21,096.42 | 21:00:09 22/08/2026 |
| 222 | BITmarkets |
ATOM/USDC | $1.59 | $21,090.68 | 21:00:12 22/08/2026 |
| 223 |  Flipster |
ATOM/USDT | $1.59 | $19,824.45 | 21:00:15 22/08/2026 |
| 224 | Osmosis |
ATOM/stATOM | $1.59 | $19,654.85 | 20:15:50 22/08/2026 |
| 225 |  dYdX v4 |
ATOM/USD | $1.57 | $19,324.65 | 21:04:21 22/08/2026 |
| 226 | Bybit |
ATOM/USDC | $1.60 | $18,773.53 | 20:54:08 22/08/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.06060 | $18,710.96 | 20:57:39 22/08/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.67 | $18,413.09 | 21:00:12 22/08/2026 |
| 229 |  PrimeXBT |
ATOM/USDT | $1.59 | $18,144.36 | 21:00:16 22/08/2026 |
| 230 | LeveX |
ATOM/USDT | $1.59 | $16,596.69 | 21:00:08 22/08/2026 |
| 231 | Niza.io |
ATOM/GBP | $1.60 | $16,017.11 | 21:00:12 22/08/2026 |
| 232 | Osmosis |
SCRT/ATOM | $0.01831 | $15,037.89 | 20:52:17 22/08/2026 |
| 233 | Binance |
ATOM/EUR | $1.54 | $14,956.78 | 20:56:42 22/08/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.59 | $14,577.36 | 19:51:28 22/08/2026 |
| 235 | OKX |
ATOM/USD | $1.58 | $14,497.07 | 20:56:23 22/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.58 | $13,054.65 | 20:52:16 22/08/2026 |
| 237 | SunX |
ATOM/USDT | $1.59 | $12,719.60 | 21:00:18 22/08/2026 |
| 238 |  Coinone |
ATOM/KRW | $1.57 | $11,633.92 | 20:57:54 22/08/2026 |
| 239 | Kraken |
ATOM/XBT | $1.59 | $11,282.47 | 20:59:54 22/08/2026 |
| 240 |  Ulink |
ATOM/USDT | $4.64 | $11,194.22 | 21:00:17 22/08/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.59 | $10,121.67 | 20:53:20 22/08/2026 |
| 242 | MEXC |
ATOM/BTC | $1.59 | $9,860.26 | 20:57:07 22/08/2026 |
| 243 | Osmosis |
AKT/ATOM | $0.5695 | $9,768.28 | 20:32:10 22/08/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.57 | $9,602.56 | 20:57:09 22/08/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.59 | $9,407.92 | 21:03:17 22/08/2026 |
| 246 |  Tokocrypto |
ATOM/USDT | $1.59 | $8,331.74 | 20:57:08 22/08/2026 |
| 247 | Crypto.com Exchange |
ATOM/USD | $1.57 | $6,983.72 | 18:21:19 22/08/2026 |
| 248 | Osmosis |
ATOM/ATONE | $1.59 | $6,952.93 | 20:27:04 22/08/2026 |
| 249 |  CoinMy |
ATOM/USDT | $1.58 | $6,544.40 | 21:00:23 22/08/2026 |
| 250 | Osmosis |
ATOM/CRO | $1.59 | $6,503.22 | 20:38:32 22/08/2026 |
| 251 |  CoinDCX |
ATOM/INR | $1.66 | $6,273.60 | 21:00:08 22/08/2026 |
| 252 |  CEX.IO |
ATOM/USDT | $1.59 | $5,670.20 | 20:54:11 22/08/2026 |
| 253 | Osmosis |
ATOM/XPRT | $1.59 | $5,429.71 | 20:19:20 22/08/2026 |
| 254 |  Binance.US |
ATOM/USDT | $1.60 | $5,224.15 | 20:59:53 22/08/2026 |
| 255 | DigiFinex |
ATOM/BTC | $1.59 | $4,935.13 | 21:00:12 22/08/2026 |
| 256 |  Foxbit |
ATOM/BRL | $1.60 | $4,925.58 | 21:00:08 22/08/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.59 | $4,740.86 | 21:00:12 22/08/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.58 | $4,275.97 | 20:44:24 22/08/2026 |
| 259 |  Binance TH |
ATOM/USDT | $1.59 | $4,261.47 | 20:57:08 22/08/2026 |
| 260 |  TRIV |
ATOM/IDR | $1.60 | $3,818.00 | 21:00:15 22/08/2026 |
| 261 | TRIV |
ATOM/USDT | $1.59 | $3,817.91 | 21:00:15 22/08/2026 |
| 262 |  Bitlo |
ATOM/TRY | $1.58 | $3,644.82 | 21:00:09 22/08/2026 |
| 263 | CoinEx |
ATOM/USDC | $1.59 | $3,639.93 | 20:59:23 22/08/2026 |
| 264 | CEX.IO |
ATOM/USDC | $1.59 | $3,292.87 | 20:54:11 22/08/2026 |
| 265 |  ZebPay |
ATOM/INR | $1.64 | $3,284.64 | 21:00:11 22/08/2026 |
| 266 |  Indodax |
ATOM/IDR | $1.54 | $3,181.28 | 20:59:24 22/08/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.59 | $3,109.71 | 20:57:07 22/08/2026 |
| 268 |  ADEN |
ATOM/USDT | $1.59 | $3,085.88 | 21:04:04 22/08/2026 |
| 269 | CoinEx |
ATOM/BTC | $1.59 | $3,056.39 | 20:59:23 22/08/2026 |
| 270 |  Blynex |
ATOM/USDT | $1.59 | $2,834.29 | 20:54:07 22/08/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.58 | $2,708.60 | 20:57:08 22/08/2026 |
| 272 | Gate |
ATOM/BTC | $1.59 | $2,448.23 | 20:56:54 22/08/2026 |
| 273 |  Bybit EU |
ATOM/USDC | $1.59 | $1,974.11 | 20:57:08 22/08/2026 |
| 274 | BITmarkets |
ATOM/IDR | $1.59 | $1,808.64 | 21:00:12 22/08/2026 |
| 275 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.58 | $1,761.97 | 20:14:57 22/08/2026 |
| 276 | CoinMy |
ATOM/USDT | $1.58 | $1,614.18 | 21:00:07 22/08/2026 |
| 277 | Osmosis |
ATOM/HUAHUA | $1.59 | $1,595.95 | 18:06:14 22/08/2026 |
| 278 | BitMart |
ATOM/USDT | $1.58 | $1,578.35 | 21:00:07 22/08/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.59 | $1,346.70 | 20:57:32 22/08/2026 |
| 280 | Osmosis |
ATOM/JUNO | $1.59 | $1,297.16 | 20:08:32 22/08/2026 |
| 281 | Gleec BTC |
ATOM/USDT | $1.59 | $1,157.27 | 21:00:15 22/08/2026 |
| 282 | Mandala Exchange |
ATOM/USDT | $1.59 | $1,157.23 | 21:00:16 22/08/2026 |
| 283 | WOO X Pro |
ATOM/USDT | $1.58 | $1,138.20 | 21:00:12 22/08/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.58 | $1,009.09 | 20:55:14 22/08/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.05066 | $921.36 | 19:59:34 22/08/2026 |
| 286 |  WOO X |
ATOM/USDT | $1.59 | $817.89 | 20:57:15 22/08/2026 |
| 287 | CEX.IO |
ATOM/USD | $1.59 | $784.84 | 20:54:11 22/08/2026 |
| 288 |  Korbit |
ATOM/KRW | $1.58 | $770.08 | 20:57:07 22/08/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.58 | $749.90 | 20:10:02 22/08/2026 |
| 290 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.63 | $457.51 | 16:48:47 22/08/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.68 | $450.37 | 12:09:17 22/08/2026 |
| 292 |  Helix |
stATOM/ATOM | $3.10 | $397.20 | 20:57:08 22/08/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.59 | $385.73 | 20:17:09 22/08/2026 |
| 294 | Binance.US |
ATOM/USD | $1.61 | $345.16 | 20:59:53 22/08/2026 |
| 295 |  Young Platform |
ATOM/EUR | $1.59 | $343.52 | 21:00:07 22/08/2026 |
| 296 |  WazirX |
ATOM/INR | $1.76 | $294.43 | 21:00:08 22/08/2026 |
| 297 |  digitalexchange.id |
ATOM/IDR | $1.60 | $282.32 | 21:00:09 22/08/2026 |
| 298 | WazirX |
ATOM/USDT | $1.55 | $241.03 | 21:00:08 22/08/2026 |
| 299 |  Ndax |
ATOM/CAD | $1.57 | $209.90 | 21:00:08 22/08/2026 |
| 300 | Osmosis |
ATOM/STARS | $1.59 | $187.72 | 17:59:28 22/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 22/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $912,372,211 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.