Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,699,546,680 Khối lượng (24h): $33,846,399,103 Thị phần: BTC: 58.9%, ETH: 10.5%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #64 09:13:00 09/08/2026
Giá Cosmos (ATOM)
$1.38 0.7%
0.00002132 BTC 35,903 VND
Thấp: $1.36 Cao: $1.40

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.38 $105,457,462 09:00:12 09/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $29,338,000 09:00:16 09/08/2026
3 Koinbay Koinbay ATOM/USDT $1.38 $21,776,449 08:48:15 09/08/2026
4 idax exchange idax exchange ATOM/USDT $1.38 $21,758,309 09:00:17 09/08/2026
5 WHXEX WHXEX ATOM/USDT $1.38 $21,757,959 09:00:16 09/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.38 $21,757,472 09:00:15 09/08/2026
7 KTX KTX ATOM/USDT $1.38 $13,347,645 09:00:16 09/08/2026
8 BitMart BitMart ATOM/USDT $1.38 $8,018,403 09:00:16 09/08/2026
9 WOO X Pro WOO X Pro ATOM/USDT $1.38 $7,421,286 09:00:15 09/08/2026
10 Binance Binance ATOM/USDT $1.38 $7,266,906 08:54:17 09/08/2026
11 Echobit Echobit ATOM/USDT $1.38 $6,076,694 08:57:16 09/08/2026
12 LBank LBank ATOM/USDT $1.38 $6,013,048 08:57:15 09/08/2026
13 OrangeX OrangeX ATOM/USDT $1.38 $5,948,432 08:57:15 09/08/2026
14 Batonex Batonex ATOM/USDT $1.38 $5,660,165 09:00:16 09/08/2026
15 COINSPACE COINSPACE ATOM/USDT $1.38 $5,247,375 09:00:11 09/08/2026
16 Bybit Bybit ATOM/USDT $1.38 $4,693,507 08:54:16 09/08/2026
17 CoinMy CoinMy ATOM/USDT $1.38 $4,168,084 09:00:16 09/08/2026
18 Toobit Toobit ATOM/USDT $1.38 $3,757,215 08:57:17 09/08/2026
19 FameEX FameEX ATOM/USDT $1.38 $3,526,471 08:57:19 09/08/2026
20 WhiteBIT WhiteBIT ATOM/USDT $1.38 $3,412,283 08:57:15 09/08/2026
21 CZR Exchange CZR Exchange ATOM/USDT $1.38 $3,253,165 09:00:16 09/08/2026
22 YEX YEX ATOM/USDT $1.38 $3,236,587 09:00:16 09/08/2026
23 CoinP CoinP ATOM/USDT $1.38 $2,928,816 09:00:09 09/08/2026
24 BingX BingX ATOM/USDT $1.38 $2,562,368 08:57:17 09/08/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.38 $2,539,786 09:00:11 09/08/2026
26 BVOX BVOX ATOM/USDT $1.38 $2,482,993 08:45:15 09/08/2026
27 CoinChief CoinChief ATOM/USDT $1.38 $2,411,432 08:57:16 09/08/2026
28 WEEX WEEX ATOM/USDT $1.38 $2,328,887 08:57:16 09/08/2026
29 BiKing BiKing ATOM/USDT $1.38 $2,305,042 09:00:16 09/08/2026
30 Ourbit Ourbit ATOM/USDT $1.38 $2,300,705 08:57:15 09/08/2026
31 BitDelta BitDelta ATOM/USDT $1.38 $2,163,761 09:00:10 09/08/2026
32 BitMart BitMart ATOM/USDT $1.38 $2,088,221 09:00:08 09/08/2026
33 BTCC BTCC ATOM/USDT $1.38 $1,906,638 08:57:16 09/08/2026
34 WOO X Pro WOO X Pro ATOM/USDT $1.38 $1,868,668 09:00:08 09/08/2026
35 Tapbit Tapbit ATOM/USDT $1.38 $1,848,544 08:57:15 09/08/2026
36 Poloniex Poloniex ATOM/USDT $1.38 $1,787,726 08:59:23 09/08/2026
37 Deepcoin Deepcoin ATOM/USDT $1.38 $1,651,770 08:57:15 09/08/2026
38 AstralX AstralX ATOM/USDT $1.38 $1,622,618 09:00:10 09/08/2026
39 MGBX MGBX ATOM/USDT $1.38 $1,509,496 08:57:16 09/08/2026
40 Zoomex Zoomex ATOM/USDT $1.38 $1,408,050 08:57:17 09/08/2026
41 Biconomy.com Biconomy.com ATOM/USDT $1.38 $1,401,642 08:57:15 09/08/2026
42 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $1,363,591 09:00:15 09/08/2026
43 BTSE BTSE ATOM/USDT $1.38 $1,363,571 08:57:16 09/08/2026
44 Bitbase Bitbase ATOM/USDT $1.38 $1,286,407 08:51:17 09/08/2026
45 BITmarkets BITmarkets ATOM/USDT $1.38 $1,279,672 09:00:15 09/08/2026
46 Echobit Echobit ATOM/USDT $1.38 $1,277,022 08:57:10 09/08/2026
47 EVEDEX EVEDEX ATOM/USD $1.38 $1,218,434 09:03:15 09/08/2026
48 Grvt Grvt ATOM/USDT $1.38 $1,189,884 03:15:19 09/08/2026
49 CoinMy CoinMy ATOM/USDT $1.38 $1,147,979 09:00:11 09/08/2026
50 Bitget Bitget ATOM/USDT $1.38 $1,002,888 08:54:16 09/08/2026
51 Cofinex Cofinex ATOM/USDT $1.38 $994,947 09:00:17 09/08/2026
52 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,906 09:00:17 09/08/2026
53 CoinW CoinW ATOM/USDT $1.38 $966,798 08:57:18 09/08/2026
54 BitradeX BitradeX ATOM/USDT $1.38 $954,755 08:57:15 09/08/2026
55 Hotcoin Hotcoin ATOM/USDT $1.38 $954,264 08:57:17 09/08/2026
56 YEX YEX ATOM/USDT $1.38 $932,440 09:00:11 09/08/2026
57 MEXC MEXC ATOM/USDT $1.38 $873,994 08:57:16 09/08/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.38 $816,457 09:00:11 09/08/2026
59 Binance Binance ATOM/USDT $1.38 $783,389 08:56:42 09/08/2026
60 WhiteBIT WhiteBIT ATOM/USDT $1.38 $739,403 08:57:08 09/08/2026
61 DigiFinex DigiFinex ATOM/USDT $1.38 $577,431 09:00:16 09/08/2026
62 Phemex Phemex ATOM/USDT $1.38 $554,657 08:57:09 09/08/2026
63 Bitbaby Bitbaby ATOM/USDT $1.38 $541,672 08:57:16 09/08/2026
64 YUBIT YUBIT ATOM/USDT $1.38 $533,578 08:57:15 09/08/2026
65 EdgeX EdgeX ATOM/USDC $1.38 $507,996 09:03:16 09/08/2026
66 Bybit Bybit ATOM/USDT $1.38 $485,394 08:54:09 09/08/2026
67 EasiCoin EasiCoin ATOM/USDT $1.38 $478,534 09:00:15 09/08/2026
68 DigiFinex DigiFinex ATOM/USDT $1.38 $455,232 09:00:08 09/08/2026
69 KCEX KCEX ATOM/USDT $1.38 $442,182 08:57:15 09/08/2026
70 UZX UZX ATOM/USDT $1.38 $428,210 08:57:08 09/08/2026
71 x.me Exchange x.me Exchange ATOM/USDT $1.38 $421,356 08:57:17 09/08/2026
72 Biconomy.com Biconomy.com ATOM/USDT $1.38 $412,517 08:57:08 09/08/2026
73 KuCoin KuCoin ATOM/USDT $1.38 $398,152 08:59:23 09/08/2026
74 Phemex Phemex ATOM/USDT $1.38 $395,105 08:57:16 09/08/2026
75 BTCC BTCC ATOM/USDT $1.38 $391,922 08:57:11 09/08/2026
76 4E 4E ATOM/USDT $1.38 $387,902 08:54:07 09/08/2026
77 Toobit Toobit ATOM/USDT $1.38 $349,752 08:57:13 09/08/2026
78 CoinW CoinW ATOM/USDT $1.38 $346,882 08:54:08 09/08/2026
79 YUBIT YUBIT ATOM/USDT $1.38 $337,274 08:57:10 09/08/2026
80 BitTap BitTap ATOM/USDT $1.38 $317,752 08:54:16 09/08/2026
81 Ekbit Ekbit ATOM/USDT $1.38 $315,298 09:00:15 09/08/2026
82 B2Z Exchange B2Z Exchange ATOM/USD $1.38 $305,206 09:00:12 09/08/2026
83 BITmarkets BITmarkets ATOM/USD $1.38 $305,093 09:00:09 09/08/2026
84 Hyperliquid Hyperliquid ATOM/USDC $1.38 $299,722 08:57:26 09/08/2026
85 ASTX ASTX ATOM/USDT $1.38 $293,602 09:00:16 09/08/2026
86 BlockFin BlockFin ATOM/USDT $1.38 $287,978 09:00:15 09/08/2026
87 Bitrue Bitrue ATOM/USDT $1.38 $279,141 08:57:16 09/08/2026
88 Ourbit Ourbit ATOM/USDT $1.38 $277,617 08:57:11 09/08/2026
89 XT.COM XT.COM ATOM/USDT $1.38 $274,418 08:57:10 09/08/2026
90 CoinTR CoinTR ATOM/USDT $1.38 $271,574 09:00:11 09/08/2026
91 BlockFin BlockFin ATOM/USDT $1.38 $265,668 09:00:08 09/08/2026
92 SuperEx SuperEx ATOM/USDT $1.38 $263,361 09:00:11 09/08/2026
93 BitGW Exchange BitGW Exchange ATOM/USDT $1.38 $261,548 09:00:11 09/08/2026
94 Tapbit Tapbit ATOM/USDT $1.38 $260,091 08:57:07 09/08/2026
95 Gate Gate ATOM/USDT $1.38 $251,334 08:54:20 09/08/2026
96 Hotcoin Hotcoin ATOM/USDT $1.38 $250,050 08:57:17 09/08/2026
97 Bitazza Bitazza ATOM/USDT $1.38 $248,249 09:00:09 09/08/2026
98 OKX OKX ATOM/USDT $1.38 $243,743 08:56:24 09/08/2026
99 Gems Trade Gems Trade ATOM/USDT $1.38 $243,499 09:00:12 09/08/2026
100 Biconomy.com Biconomy.com ATOM/USDC $1.38 $231,019 08:57:08 09/08/2026
101 MEXC MEXC ATOM/USDT $1.38 $224,779 08:54:07 09/08/2026
102 B2Z Exchange B2Z Exchange ATOM/USDT $1.38 $223,838 09:00:12 09/08/2026
103 BITmarkets BITmarkets ATOM/USDT $1.38 $223,756 09:00:09 09/08/2026
104 XXKK XXKK ATOM/USDT $1.38 $223,424 08:54:10 09/08/2026
105 BTSE BTSE ATOM/USDT $1.38 $221,868 08:51:07 09/08/2026
106 OrangeX OrangeX ATOM/USDT $1.38 $221,814 08:57:09 09/08/2026
107 KuCoin KuCoin ATOM/USDT $1.38 $216,222 08:57:19 09/08/2026
108 KoinBX KoinBX ATOM/INR $1.45 $214,641 09:00:13 09/08/2026
109 BYDFi BYDFi ATOM/USDT $1.38 $207,944 09:00:16 09/08/2026
110 Coinbase Exchange Coinbase Exchange ATOM/USD $1.38 $193,589 08:56:29 09/08/2026
111 Binance Binance ATOM/USDC $1.38 $189,595 08:56:42 09/08/2026
112 Bitbase Bitbase ATOM/USDT $1.38 $189,277 08:36:07 09/08/2026
113 BVOX BVOX ATOM/USDT $1.38 $178,028 08:45:12 09/08/2026
114 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.38 $177,531 09:00:10 09/08/2026
115 CoinEx CoinEx ATOM/USDT $1.38 $169,242 08:57:15 09/08/2026
116 GroveX GroveX ATOM/USDT $1.38 $164,432 09:00:10 09/08/2026
117 BloFin BloFin ATOM/USDT $1.38 $159,069 08:57:10 09/08/2026
118 KoinBX KoinBX ATOM/USDT $1.38 $158,505 09:00:13 09/08/2026
119 ICRYPEX ICRYPEX ATOM/USDT $1.41 $158,092 09:00:11 09/08/2026
120 LBank LBank ATOM/USDT $1.38 $154,727 08:57:10 09/08/2026
121 Phemex Phemex ATOM/USDC $1.38 $139,806 08:57:09 09/08/2026
122 BloFin BloFin ATOM/USDT $1.38 $125,977 08:57:17 09/08/2026
123 BYDFi BYDFi ATOM/USDT $1.38 $107,398 09:00:10 09/08/2026
124 Hibt Hibt ATOM/USDT $1.38 $105,464 08:54:09 09/08/2026
125 BitMart BitMart ATOM/BTC $1.38 $99,522.42 09:00:08 09/08/2026
126 HTX HTX ATOM/USDT $1.38 $95,672.07 08:59:24 09/08/2026
127 CRMClick CRMClick ATOM/USDT $1.38 $95,654.58 08:54:11 09/08/2026
128 Kraken Kraken ATOM/USD $1.38 $93,761.52 08:59:55 09/08/2026
129 CZR Exchange CZR Exchange ATOM/USDT $1.38 $91,066.52 09:00:10 09/08/2026
130 Osmosis Osmosis ATOM/USDC $1.39 $87,498.24 08:51:17 09/08/2026
131 Bitunix Bitunix ATOM/USDT $1.38 $85,886.94 08:57:10 09/08/2026
132 Pionex Pionex ATOM/USDT $1.38 $79,574.82 08:57:09 09/08/2026
133 Pionex Pionex ATOM/USDT $1.38 $77,838.71 08:57:16 09/08/2026
134 ASTX ASTX ATOM/USDT $1.38 $77,775.48 09:00:11 09/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.38 $74,390.57 08:56:53 09/08/2026
136 Upbit Upbit ATOM/KRW $1.38 $72,412.71 08:56:53 09/08/2026
137 Picol Picol ATOM/USDT $1.38 $70,088.44 09:00:12 09/08/2026
138 CoinUp.io CoinUp.io ATOM/USDT $1.38 $66,312.49 08:48:12 09/08/2026
139 FameEX FameEX ATOM/USDT $1.38 $66,249.71 08:57:10 09/08/2026
140 BingX BingX ATOM/USDT $1.38 $64,392.39 08:57:08 09/08/2026
141 Koinbay Koinbay ATOM/USDC $1.38 $62,949.14 08:48:10 09/08/2026
142 idax exchange idax exchange ATOM/USDC $1.38 $62,657.13 09:00:11 09/08/2026
143 WHXEX WHXEX ATOM/USDC $1.38 $62,611.98 09:00:09 09/08/2026
144 BigONE BigONE ATOM/USDT $1.38 $60,513.91 08:57:10 09/08/2026
145 Kraken Kraken ATOM/EUR $1.39 $60,318.64 08:59:55 09/08/2026
146 Bit2Me Bit2Me ATOM/EUR $1.39 $59,773.13 08:57:09 09/08/2026
147 CoinTR CoinTR ATOM/TRY $1.38 $59,540.06 09:00:11 09/08/2026
148 WhiteBIT WhiteBIT ATOM/EUR $1.38 $56,657.00 08:57:08 09/08/2026
149 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.38 $56,152.14 08:48:11 09/08/2026
150 WhiteBIT WhiteBIT ATOM/TRY $1.38 $55,692.95 08:57:08 09/08/2026
151 Gate Gate ATOM/USDT $1.38 $55,283.66 08:56:24 09/08/2026
152 Koinbay Koinbay ATOM/USDT $1.38 $53,287.51 08:48:10 09/08/2026
153 idax exchange idax exchange ATOM/USDT $1.38 $53,231.69 09:00:11 09/08/2026
154 Blockfinex Blockfinex ATOM/USDT $1.38 $53,211.82 09:00:10 09/08/2026
155 WHXEX WHXEX ATOM/USDT $1.38 $53,124.48 09:00:09 09/08/2026
156 LeveX LeveX ATOM/USDT $1.38 $52,461.66 09:00:15 09/08/2026
157 Cofinex Cofinex ATOM/USDT $1.38 $50,393.79 09:00:11 09/08/2026
158 WEEX WEEX ATOM/USDC $1.38 $49,989.44 08:57:10 09/08/2026
159 Bitget Bitget ATOM/USDT $1.38 $48,832.73 08:54:59 09/08/2026
160 XBO.com XBO.com ATOM/USDT $1.38 $48,759.93 09:00:10 09/08/2026
161 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.38 $43,615.51 09:00:16 09/08/2026
162 Bitrue Bitrue ATOM/USDT $1.38 $42,904.94 08:57:10 09/08/2026
163 Paribu Paribu ATOM/TRY $1.38 $42,285.39 08:59:23 09/08/2026
164 HTX HTX ATOM/USDT $1.38 $39,886.99 08:57:20 09/08/2026
165 ZKE ZKE ATOM/USDC $1.38 $37,594.28 09:00:12 09/08/2026
166 Bitbaby Bitbaby ATOM/USDT $1.38 $37,592.93 09:00:14 09/08/2026
167 Kraken Kraken ATOM/USDC $1.38 $37,381.84 08:59:55 09/08/2026
168 WhiteBIT WhiteBIT ATOM/USDC $1.38 $36,732.85 08:57:08 09/08/2026
169 Bit2Me Bit2Me ATOM/USDC $1.38 $36,486.38 08:57:09 09/08/2026
170 EasiCoin EasiCoin ATOM/USDT $1.38 $36,114.68 09:00:09 09/08/2026
171 KCEX KCEX ATOM/USDT $1.38 $33,720.39 08:57:09 09/08/2026
172 CoinEx CoinEx ATOM/USDT $1.38 $32,798.45 08:59:53 09/08/2026
173 ZKE ZKE ATOM/USDT $1.38 $31,939.02 09:00:12 09/08/2026
174 Bitcastle Bitcastle ATOM/USDT $1.38 $30,315.99 09:00:13 09/08/2026
175 Bitrue Bitrue ATOM/USDC $1.38 $27,709.40 08:57:10 09/08/2026
176 Bitvavo Bitvavo ATOM/EUR $1.38 $27,594.22 08:57:12 09/08/2026
177 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.38 $27,049.83 08:48:11 09/08/2026
178 MEXC MEXC ATOM/USDC $1.38 $26,314.14 08:54:07 09/08/2026
179 Variational Variational ATOM/USDC $1.38 $26,288.77 09:03:16 09/08/2026
180 Bithumb Bithumb ATOM/KRW $1.37 $25,835.27 08:59:53 09/08/2026
181 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.39 $23,920.12 08:48:11 09/08/2026
182 Niza.io Niza.io ATOM/USD $1.38 $23,467.53 08:57:07 09/08/2026
183 Binance Binance ATOM/TRY $1.38 $23,029.37 08:56:42 09/08/2026
184 B2Z Exchange B2Z Exchange ATOM/USDC $1.38 $20,419.08 09:00:12 09/08/2026
185 BITmarkets BITmarkets ATOM/USDC $1.38 $20,414.21 09:00:09 09/08/2026
186 FMFW.io FMFW.io ATOM/USD $1.38 $20,335.64 08:57:09 09/08/2026
187 BitTap BitTap ATOM/USDT $1.38 $20,330.74 08:54:10 09/08/2026
188 HitBTC HitBTC ATOM/USDT $1.38 $20,319.99 08:57:08 09/08/2026
189 Mandala Exchange Mandala Exchange ATOM/USDT $1.38 $20,314.70 09:00:11 09/08/2026
190 Gleec BTC Gleec BTC ATOM/USDT $1.38 $20,314.63 09:00:10 09/08/2026
191 Kraken Kraken ATOM/USDT $1.38 $19,614.41 08:59:24 09/08/2026
192 AlphaX AlphaX ATOM/USDT $1.38 $19,487.66 09:00:18 09/08/2026
193 XBO.com XBO.com ATOM/USDC $1.39 $19,348.44 09:00:10 09/08/2026
194 BiFinance BiFinance ATOM/USDT $1.38 $19,321.17 08:57:12 09/08/2026
195 XBO.com XBO.com ATOM/USD $1.38 $17,079.73 09:00:10 09/08/2026
196 SunX SunX ATOM/USDT $1.38 $16,587.22 09:00:18 09/08/2026
197 TxFlow TxFlow ATOM/USDC $1.38 $16,116.41 08:57:33 09/08/2026
198 LATOKEN LATOKEN ATOM/USDT $1.38 $16,047.75 08:54:07 09/08/2026
199 Coincall Coincall ATOM/USD $1.38 $15,594.73 09:00:15 09/08/2026
200 Niza.io Niza.io ATOM/EUR $1.39 $15,102.88 08:57:07 09/08/2026
201 PointPay PointPay ATOM/USDT $1.38 $14,471.06 08:57:10 09/08/2026
202 Osmosis Osmosis ATOM/OSMO $1.38 $14,404.69 08:58:03 09/08/2026
203 Deepcoin Deepcoin ATOM/USDT $1.38 $13,723.83 08:57:10 09/08/2026
204 Aster Aster ATOM/USDT $1.38 $13,613.47 08:54:15 09/08/2026
205 Binance TR Binance TR ATOM/TRY $1.38 $12,934.50 08:57:10 09/08/2026
206 Binance Binance ATOM/BTC $1.38 $11,985.55 08:56:42 09/08/2026
207 Gate Gate ATOM/USDC $1.39 $11,087.21 08:56:24 09/08/2026
208 Bitrue Bitrue ATOM/ADA $1.38 $10,727.38 08:57:10 09/08/2026
209 AEGET AEGET ATOM/USDT $1.38 $10,469.91 08:57:17 09/08/2026
210 Osmosis Osmosis ATOM/stATOM $1.39 $10,019.92 06:41:52 09/08/2026
211 LeveX LeveX ATOM/USDT $1.38 $9,112.82 09:00:11 09/08/2026
212 Osmosis Osmosis ATOM/USDC $1.41 $9,021.93 05:18:37 09/08/2026
213 KuCoin KuCoin ATOM/ETH $1.38 $8,677.77 08:59:23 09/08/2026
214 OKX OKX ATOM/USD $1.39 $8,303.76 08:56:24 09/08/2026
215 MEXC MEXC ATOM/BTC $1.38 $8,271.26 08:54:07 09/08/2026
216 WHXEX WHXEX ATOM/BTC $1.38 $8,189.75 09:00:09 09/08/2026
217 VVS Finance VVS Finance WCRO/ATOM $0.04986 $7,981.52 08:51:11 09/08/2026
218 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.39 $7,832.53 08:56:59 09/08/2026
219 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.38 $7,724.59 08:56:29 09/08/2026
220 Osmosis Osmosis ATOM/OSMO $1.39 $6,627.08 08:36:50 09/08/2026
221 HyperPay Futures HyperPay Futures ATOM/USDT $1.38 $5,417.34 09:03:17 09/08/2026
222 Bitso Bitso ATOM/USD $1.38 $5,189.33 08:57:56 09/08/2026
223 WEEX WEEX ATOM/USDT $1.38 $5,038.94 08:57:10 09/08/2026
224 Osmosis Osmosis AKT/ATOM $0.5036 $4,908.38 07:59:27 09/08/2026
225 Niza.io Niza.io ATOM/USDT $1.38 $4,904.95 08:57:07 09/08/2026
226 Binance Binance ATOM/EUR $1.38 $4,860.75 08:56:42 09/08/2026
227 Bitbank Bitbank ATOM/JPY $1.39 $4,851.60 08:57:10 09/08/2026
228 Osmosis Osmosis ATOM/CRO $1.39 $4,608.67 08:38:17 09/08/2026
229 Tokocrypto Tokocrypto ATOM/USDT $1.38 $4,378.43 08:57:09 09/08/2026
230 Bybit Bybit ATOM/USDC $1.39 $4,354.11 08:54:09 09/08/2026
231 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.38 $3,991.17 08:56:59 09/08/2026
232 CEX.IO CEX.IO ATOM/USDT $1.38 $3,536.42 08:54:10 09/08/2026
233 Kraken Kraken ATOM/XBT $1.38 $3,396.71 08:59:24 09/08/2026
234 PrimeXBT PrimeXBT ATOM/USDT $1.38 $3,333.50 09:00:16 09/08/2026
235 Osmosis Osmosis ATOM/ATONE $1.40 $3,103.35 08:36:50 09/08/2026
236 ADEN ADEN ATOM/USDT $1.38 $3,082.83 09:03:56 09/08/2026
237 Bitkub Bitkub ATOM/THB $1.41 $2,981.39 08:57:10 09/08/2026
238 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.39 $2,880.05 08:56:53 09/08/2026
239 Extended Extended ATOM/USD $1.38 $2,688.52 09:03:17 09/08/2026
240 Osmosis Osmosis ATOM/XPRT $1.39 $2,682.81 08:20:46 09/08/2026
241 Blynex Blynex ATOM/USDT $1.38 $2,649.69 09:00:11 09/08/2026
242 Koinpark Koinpark ATOM/INR $1.47 $2,597.00 08:54:07 09/08/2026
243 BITmarkets BITmarkets ATOM/IDR $1.38 $2,552.28 09:00:09 09/08/2026
244 CoinEx CoinEx ATOM/USDC $1.38 $2,541.01 08:59:23 09/08/2026
245 CoinEx CoinEx ATOM/BTC $1.38 $2,508.90 08:59:23 09/08/2026
246 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.40 $2,299.82 08:48:11 09/08/2026
247 OKX OKX ATOM/USDC $1.38 $2,254.22 08:56:24 09/08/2026
248 KuCoin KuCoin ATOM/BTC $1.38 $2,191.11 08:59:53 09/08/2026
249 Osmosis Osmosis ATOM/ATONE $1.37 $2,092.62 05:27:09 09/08/2026
250 Ulink Ulink ATOM/USDT $1.38 $2,084.55 09:00:18 09/08/2026
251 OKX OKX ATOM/EUR $1.39 $1,866.30 08:56:24 09/08/2026
252 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.39 $1,800.36 08:56:29 09/08/2026
253 Young Platform Young Platform ATOM/EUR $1.38 $1,787.84 09:00:11 09/08/2026
254 KuCoin KuCoin ATOM/USDC $1.39 $1,755.09 08:59:23 09/08/2026
255 Osmosis Osmosis ATOM/P2P $1.39 $1,646.69 07:55:07 09/08/2026
256 CoinDCX CoinDCX ATOM/INR $1.46 $1,645.72 09:00:10 09/08/2026
257 Kraken Kraken ATOM/GBP $1.39 $1,614.72 08:59:55 09/08/2026
258 CEX.IO CEX.IO ATOM/USD $1.38 $1,575.08 08:54:10 09/08/2026
259 CEX.IO CEX.IO ATOM/USDC $1.38 $1,558.86 08:54:10 09/08/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.38 $1,430.94 07:51:11 09/08/2026
261 Osmosis Osmosis ATOM/USDC $1.38 $1,396.52 08:26:40 09/08/2026
262 Gate Gate ATOM/BTC $1.39 $1,328.26 08:56:24 09/08/2026
263 Binance.US Binance.US ATOM/USDT $1.37 $1,299.56 08:59:53 09/08/2026
264 dYdX v4 dYdX v4 ATOM/USD $1.39 $1,277.67 09:01:18 09/08/2026
265 Osmosis Osmosis ATOM/JUNO $1.39 $1,018.11 08:25:09 09/08/2026
266 Helix Helix stATOM/ATOM $2.68 $966.53 08:57:08 09/08/2026
267 Bybit EU Bybit EU ATOM/USDC $1.39 $870.52 08:15:08 09/08/2026
268 TRIV TRIV ATOM/IDR $1.39 $843.43 09:00:10 09/08/2026
269 TRIV TRIV ATOM/USDT $1.38 $840.70 09:00:10 09/08/2026
270 Flipster Flipster ATOM/USDT $1.38 $816.91 09:00:16 09/08/2026
271 Gemini Gemini ATOM/USD $1.38 $775.38 08:59:53 09/08/2026
272 Osmosis Osmosis SCRT/ATOM $0.03272 $731.48 07:17:37 09/08/2026
273 Koinpark Koinpark ATOM/USDT $1.38 $663.82 08:54:07 09/08/2026
274 Coinone Coinone ATOM/KRW $1.39 $484.84 08:57:25 09/08/2026
275 Bitlo Bitlo ATOM/TRY $1.38 $455.72 09:00:10 09/08/2026
276 WazirX WazirX ATOM/USDT $1.37 $421.49 09:00:11 09/08/2026
277 Niza.io Niza.io ATOM/GBP $1.39 $403.24 08:57:07 09/08/2026
278 Biswap v2 Biswap v2 ATOM/WBNB $1.38 $399.07 02:23:23 09/08/2026
279 DigiFinex DigiFinex ATOM/BTC $1.38 $389.65 09:00:08 09/08/2026
280 Foxbit Foxbit ATOM/BRL $1.40 $374.63 09:00:11 09/08/2026
281 WazirX WazirX ATOM/INR $1.42 $293.49 09:00:11 09/08/2026
282 Osmosis Osmosis ATOM/IRIS $1.39 $241.73 08:23:55 09/08/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.38 $219.10 05:12:57 09/08/2026
284 Osmosis Osmosis LUNC/ATOM $0.00004851 $207.74 07:55:07 09/08/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.38 $178.77 21:58:57 08/08/2026
286 Osmosis Osmosis ATOM/OSMO $1.39 $165.77 08:23:55 09/08/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.46 $164.68 05:12:34 06/08/2026
288 Indodax Indodax ATOM/IDR $1.39 $147.53 08:59:53 09/08/2026
289 EXMO EXMO ATOM/USDC $1.23 $145.97 08:57:11 09/08/2026
290 Dzengi.com Dzengi.com ATOM/USD $1.37 $131.82 09:00:13 09/08/2026
291 Ndax Ndax ATOM/CAD $1.39 $130.42 09:00:09 09/08/2026
292 Tokocrypto Tokocrypto ATOM/BTC $1.38 $97.67 08:57:09 09/08/2026
293 ZebPay ZebPay ATOM/INR $1.44 $88.14 09:00:08 09/08/2026
294 Osmosis Osmosis ATOM/HUAHUA $1.39 $86.15 04:15:18 09/08/2026
295 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.0003038 $67.66 23:24:08 04/08/2026
296 Osmosis Osmosis ATOM/OSMO $1.39 $54.40 07:56:32 09/08/2026
297 BabySwap BabySwap ATOM/USDT $1.38 $48.91 04:02:12 09/08/2026
298 Osmosis Osmosis RIO/ATOM $0.03412 $47.50 04:15:24 09/08/2026
299 Osmosis Osmosis ATOM/stATOM $1.33 $43.70 03:09:33 06/08/2026
300 Osmosis Osmosis ATOM/CHEQ $1.39 $42.14 04:14:37 09/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 09/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,457,462 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá