Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,462,921,051,361 Khối lượng (24h): $95,598,042,687 Thị phần: BTC: 59.1%, ETH: 10.9%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #60 14:48:00 11/04/2026
Giá Cosmos (ATOM)
$1.79 -1.77%
0.00002465 BTC 48,114 VND
Thấp: $1.79 Cao: $1.84

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.80 $53,598,968 14:00:10 11/04/2026
2 Echobit Echobit ATOM/USDT $1.79 $45,634,728 13:57:16 11/04/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,519,103 13:57:15 11/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $29,624,488 14:00:15 11/04/2026
5 KTX KTX ATOM/USDT $1.79 $27,815,137 14:00:16 11/04/2026
6 MEXC MEXC ATOM/USDT $1.79 $26,464,217 13:57:16 11/04/2026
7 idax exchange idax exchange ATOM/USDT $1.79 $22,144,371 14:00:17 11/04/2026
8 WHXEX WHXEX ATOM/USDT $1.79 $22,144,043 14:00:16 11/04/2026
9 KuCoin KuCoin ATOM/USDT $1.80 $17,112,849 13:56:53 11/04/2026
10 WhiteBIT WhiteBIT ATOM/USDT $1.79 $11,688,524 13:54:15 11/04/2026
11 LBank LBank ATOM/USDT $1.79 $11,535,859 13:57:16 11/04/2026
12 Binance Binance ATOM/USDT $1.79 $10,709,658 13:54:16 11/04/2026
13 Millionero Millionero ATOM/USDT $1.79 $10,104,565 13:54:15 11/04/2026
14 Bibox Bibox ATOM/USDT $4.05 $9,845,064 14:00:11 11/04/2026
15 AscendEX AscendEX ATOM/USDT $1.79 $9,694,255 13:57:15 11/04/2026
16 OrangeX OrangeX ATOM/USDT $1.79 $8,837,924 13:57:24 11/04/2026
17 Batonex Batonex ATOM/USDT $1.79 $7,842,007 14:00:16 11/04/2026
18 NovaEx NovaEx ATOM/USDT $1.79 $6,594,619 14:00:16 11/04/2026
19 COINSPACE COINSPACE ATOM/USDT $1.79 $5,881,040 14:00:11 11/04/2026
20 CoinW CoinW ATOM/USDT $1.80 $5,253,206 13:57:16 11/04/2026
21 CoinP CoinP ATOM/USDT $1.79 $5,232,328 14:00:16 11/04/2026
22 Bybit Bybit ATOM/USDT $1.79 $5,163,737 13:54:16 11/04/2026
23 FameEX FameEX ATOM/USDT $1.79 $5,148,426 13:57:17 11/04/2026
24 CoinP CoinP ATOM/USDT $1.80 $4,489,220 14:00:19 11/04/2026
25 Grvt Grvt ATOM/USDT $1.79 $4,418,674 14:00:16 11/04/2026
26 Toobit Toobit ATOM/USDT $1.79 $4,344,979 13:57:16 11/04/2026
27 CEEX exchange CEEX exchange ATOM/USDT $1.79 $4,225,707 14:00:12 11/04/2026
28 CoinChief CoinChief ATOM/USDT $1.79 $3,895,281 13:57:16 11/04/2026
29 Coinlocally Coinlocally ATOM/USDT $1.79 $3,794,244 14:00:17 11/04/2026
30 YEX YEX ATOM/USDT $1.79 $3,695,686 13:57:16 11/04/2026
31 BTCC BTCC ATOM/USDT $1.80 $3,666,989 13:57:16 11/04/2026
32 BVOX BVOX ATOM/USDT $1.80 $3,557,403 13:57:15 11/04/2026
33 CZR Exchange CZR Exchange ATOM/USDT $1.79 $3,551,673 13:54:15 11/04/2026
34 AstralX AstralX ATOM/USDT $1.80 $3,147,896 13:57:15 11/04/2026
35 Dmex Dmex ATOM/USD $1.80 $3,117,332 14:03:16 11/04/2026
36 BiKing BiKing ATOM/USDT $1.79 $3,111,141 14:00:17 11/04/2026
37 WEEX WEEX ATOM/USDT $1.79 $3,050,966 13:57:16 11/04/2026
38 Tapbit Tapbit ATOM/USDT $1.80 $2,919,361 13:57:15 11/04/2026
39 Hotcoin Hotcoin ATOM/USDT $1.79 $2,707,123 13:57:18 11/04/2026
40 MGBX MGBX ATOM/USDT $1.79 $2,115,805 14:00:16 11/04/2026
41 KTX KTX ATOM/USDT $1.80 $2,109,203 14:00:13 11/04/2026
42 AscendEX AscendEX ATOM/USDT $1.81 $2,083,266 13:57:07 11/04/2026
43 Poloniex Poloniex ATOM/USDT $1.80 $1,999,137 13:59:53 11/04/2026
44 BitMart BitMart ATOM/USDT $1.80 $1,896,883 13:57:12 11/04/2026
45 Zoomex Zoomex ATOM/USDT $1.79 $1,548,322 13:57:16 11/04/2026
46 Binance Binance ATOM/USDT $1.80 $1,516,771 13:56:54 11/04/2026
47 NovaEx NovaEx ATOM/USDT $1.80 $1,457,574 14:00:13 11/04/2026
48 AlphaX AlphaX ATOM/USDT $1.79 $1,449,452 14:00:15 11/04/2026
49 Millionero Millionero ATOM/USDT $1.80 $1,432,946 13:57:07 11/04/2026
50 Ju.com Ju.com ATOM/USDT $1.80 $1,378,651 13:54:07 11/04/2026
51 Bitget Bitget ATOM/USDT $1.79 $1,245,220 13:54:15 11/04/2026
52 Cofinex Cofinex ATOM/USDT $1.79 $1,244,142 14:00:17 11/04/2026
53 BTSE BTSE ATOM/USDT $1.80 $1,214,014 13:54:15 11/04/2026
54 BlockFin BlockFin ATOM/USDT $1.79 $1,189,399 13:57:15 11/04/2026
55 B2Z Exchange B2Z Exchange ATOM/USD $1.79 $1,174,201 14:00:15 11/04/2026
56 BITmarkets BITmarkets ATOM/USDT $1.79 $1,173,683 14:00:15 11/04/2026
57 YEX YEX ATOM/USDT $1.80 $1,151,394 14:00:14 11/04/2026
58 Coinlocally Coinlocally ATOM/USDT $1.80 $1,116,274 14:00:07 11/04/2026
59 BitradeX BitradeX ATOM/USDT $1.79 $1,081,964 13:57:15 11/04/2026
60 WhiteBIT WhiteBIT ATOM/USDT $1.80 $1,026,200 13:54:07 11/04/2026
61 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $983,070 14:00:17 11/04/2026
62 DigiFinex DigiFinex ATOM/USDT $1.79 $980,968 14:00:16 11/04/2026
63 DigiFinex DigiFinex ATOM/USDT $1.80 $877,226 13:57:10 11/04/2026
64 EagleX EagleX ATOM/USDT $1.79 $872,588 14:00:15 11/04/2026
65 Ourbit Ourbit ATOM/USDT $1.80 $868,365 13:57:15 11/04/2026
66 CoinW CoinW ATOM/USDT $1.80 $865,482 13:54:10 11/04/2026
67 YUBIT YUBIT ATOM/USDT $1.79 $862,169 13:57:15 11/04/2026
68 Bitop Bitop ATOM/USDT $1.79 $860,250 14:00:18 11/04/2026
69 BloFin BloFin ATOM/USDT $1.79 $832,763 13:57:16 11/04/2026
70 UZX UZX ATOM/USDT $1.80 $810,544 13:57:07 11/04/2026
71 EasiCoin EasiCoin ATOM/USDT $1.79 $773,480 14:00:16 11/04/2026
72 BTCC BTCC ATOM/USDT $1.80 $758,486 13:57:12 11/04/2026
73 4E 4E ATOM/USDT $1.80 $750,831 13:57:08 11/04/2026
74 Echobit Echobit ATOM/USDT $1.80 $748,884 13:57:09 11/04/2026
75 YUBIT YUBIT ATOM/USDT $1.80 $679,967 13:57:07 11/04/2026
76 Paribu Paribu ATOM/TRY $1.79 $675,981 13:59:23 11/04/2026
77 Bitbaby Bitbaby ATOM/USDT $1.79 $664,674 13:54:16 11/04/2026
78 EagleX EagleX ATOM/USDT $1.80 $658,244 14:00:10 11/04/2026
79 Phemex Phemex ATOM/USDT $1.79 $632,110 13:57:16 11/04/2026
80 Phemex Phemex ATOM/USDT $1.80 $622,599 13:57:13 11/04/2026
81 Kraken Kraken ATOM/USD $1.80 $566,329 13:59:54 11/04/2026
82 Ourbit Ourbit ATOM/USDT $1.80 $532,635 13:54:07 11/04/2026
83 XT.COM XT.COM ATOM/USDT $1.80 $530,641 13:57:08 11/04/2026
84 ASTX ASTX ATOM/USDT $1.80 $524,693 14:00:12 11/04/2026
85 WEEX WEEX ATOM/USDC $1.80 $500,525 13:57:09 11/04/2026
86 MEXC MEXC ATOM/USDT $1.80 $492,979 13:54:07 11/04/2026
87 XXKK XXKK ATOM/USDT $1.80 $482,389 14:00:12 11/04/2026
88 BitTap BitTap ATOM/USDT $1.79 $471,871 14:00:20 11/04/2026
89 KCEX KCEX ATOM/USDT $1.80 $451,887 13:57:15 11/04/2026
90 VOOX Exchange VOOX Exchange ATOM/USDT $1.80 $449,844 13:57:17 11/04/2026
91 Coinbase Exchange Coinbase Exchange ATOM/USD $1.80 $441,542 13:56:29 11/04/2026
92 EdgeX EdgeX ATOM/USD $1.80 $440,827 14:03:16 11/04/2026
93 BlockFin BlockFin ATOM/USDT $1.79 $428,073 13:57:08 11/04/2026
94 SuperEx SuperEx ATOM/USDT $1.80 $404,237 13:54:10 11/04/2026
95 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.80 $403,633 14:00:11 11/04/2026
96 Bybit Bybit ATOM/USDT $1.80 $369,415 13:54:14 11/04/2026
97 Upbit Upbit ATOM/KRW $1.80 $362,467 13:56:53 11/04/2026
98 Hotcoin Hotcoin ATOM/USDT $1.80 $358,263 13:57:06 11/04/2026
99 Bitrue Bitrue ATOM/USDT $1.80 $349,447 13:57:17 11/04/2026
100 BVOX BVOX ATOM/USDT $1.80 $340,709 13:57:08 11/04/2026
101 Biconomy.com Biconomy.com ATOM/USDT $1.80 $340,567 13:57:07 11/04/2026
102 Hyperliquid Hyperliquid ATOM/USD $1.79 $334,093 13:54:26 11/04/2026
103 Gate Gate ATOM/USDT $1.79 $331,725 13:54:18 11/04/2026
104 Tapbit Tapbit ATOM/USDT $1.80 $328,531 13:57:07 11/04/2026
105 LBank LBank ATOM/USDT $1.80 $324,991 13:57:08 11/04/2026
106 Bithumb Bithumb ATOM/KRW $1.79 $320,349 13:59:54 11/04/2026
107 BitGW Exchange BitGW Exchange ATOM/USDT $1.80 $319,421 14:00:12 11/04/2026
108 BITmarkets BITmarkets ATOM/USD $1.80 $318,695 14:00:11 11/04/2026
109 B2Z Exchange B2Z Exchange ATOM/USD $1.80 $318,695 14:00:11 11/04/2026
110 OKX OKX ATOM/USDT $1.80 $301,241 13:56:54 11/04/2026
111 Gems Trade Gems Trade ATOM/USDT $1.80 $299,769 14:00:15 11/04/2026
112 BYDFi BYDFi ATOM/USDT $1.79 $295,725 14:00:16 11/04/2026
113 HTX HTX ATOM/USDT $1.79 $291,858 13:59:54 11/04/2026
114 CoinTR CoinTR ATOM/USDT $1.80 $278,878 14:00:11 11/04/2026
115 BloFin BloFin ATOM/USDT $1.79 $256,740 13:57:11 11/04/2026
116 Bitazza Bitazza ATOM/USDT $1.80 $245,036 14:00:12 11/04/2026
117 Millionero Millionero ATOM/USDC $1.79 $241,358 13:57:07 11/04/2026
118 BITmarkets BITmarkets ATOM/USDT $1.80 $235,775 14:00:11 11/04/2026
119 B2Z Exchange B2Z Exchange ATOM/USDT $1.80 $235,775 14:00:11 11/04/2026
120 BTSE BTSE ATOM/USDT $1.80 $234,906 13:54:08 11/04/2026
121 KoinBX KoinBX ATOM/USDT $1.80 $226,098 14:00:14 11/04/2026
122 Binance Binance ATOM/USDC $1.80 $209,748 13:56:54 11/04/2026
123 Osmosis Osmosis ATOM/USDC $1.79 $208,603 13:58:36 11/04/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.80 $207,059 13:57:07 11/04/2026
125 AscendEX AscendEX ATOM/USD $1.79 $207,037 13:57:07 11/04/2026
126 CoinEx CoinEx ATOM/USDT $1.80 $204,934 13:59:23 11/04/2026
127 KoinBX KoinBX ATOM/INR $1.88 $204,738 14:00:14 11/04/2026
128 OrangeX OrangeX ATOM/USDT $1.80 $203,482 13:45:20 11/04/2026
129 BYDFi BYDFi ATOM/USDT $1.80 $202,199 14:00:07 11/04/2026
130 KuCoin KuCoin ATOM/USDT $1.79 $201,145 13:54:19 11/04/2026
131 Toobit Toobit ATOM/USDT $1.80 $198,745 13:57:13 11/04/2026
132 HTX HTX ATOM/USDT $1.79 $190,046 13:54:16 11/04/2026
133 ICRYPEX ICRYPEX ATOM/USDT $1.82 $185,240 14:00:10 11/04/2026
134 WhiteBIT WhiteBIT ATOM/USDC $1.79 $177,946 13:54:07 11/04/2026
135 AstralX AstralX ATOM/USDT $1.79 $172,032 13:57:19 11/04/2026
136 FameEX FameEX ATOM/USDT $1.80 $157,103 13:57:07 11/04/2026
137 Tebbit Tebbit ATOM/USDT $1.79 $156,644 14:00:16 11/04/2026
138 Pionex Pionex ATOM/USDT $1.80 $149,386 13:57:08 11/04/2026
139 Niza.io Niza.io ATOM/USD $1.80 $143,339 13:54:11 11/04/2026
140 BingX BingX ATOM/USDT $1.80 $142,612 13:54:07 11/04/2026
141 EXMO EXMO ATOM/USDT $1.79 $133,884 13:54:07 11/04/2026
142 EXMO.ME EXMO.ME ATOM/USDT $1.79 $133,314 13:57:07 11/04/2026
143 GroveX GroveX ATOM/USDT $1.80 $132,487 14:00:08 11/04/2026
144 Ekbit Ekbit ATOM/USDT $1.79 $131,088 14:00:16 11/04/2026
145 Picol Picol ATOM/USDT $1.80 $130,982 14:00:11 11/04/2026
146 Hibt Hibt ATOM/USDT $1.80 $130,144 13:57:08 11/04/2026
147 ASTX ASTX ATOM/USDT $1.79 $129,881 14:00:16 11/04/2026
148 Bitunix Bitunix ATOM/USDT $1.80 $123,602 13:54:10 11/04/2026
149 BitMart BitMart ATOM/BTC $1.80 $117,691 13:57:12 11/04/2026
150 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $113,817 13:57:10 11/04/2026
151 CZR Exchange CZR Exchange ATOM/USDT $1.80 $111,034 14:00:10 11/04/2026
152 Deepcoin Deepcoin ATOM/USDT $1.80 $110,975 13:57:15 11/04/2026
153 Phemex Phemex ATOM/USDC $1.80 $110,527 13:57:13 11/04/2026
154 Bitget Bitget ATOM/USDT $1.79 $102,735 13:54:07 11/04/2026
155 Gate Gate ATOM/USDT $1.80 $99,724.21 13:56:54 11/04/2026
156 BigONE BigONE ATOM/USDT $1.80 $88,676.86 13:57:07 11/04/2026
157 EasiCoin EasiCoin ATOM/USDT $1.80 $79,489.96 14:00:12 11/04/2026
158 Pionex Pionex ATOM/USDT $1.79 $79,424.98 13:57:17 11/04/2026
159 BlueBit BlueBit ATOM/USDT $1.80 $77,905.79 14:00:08 11/04/2026
160 WhiteBIT WhiteBIT ATOM/EUR $1.79 $74,842.34 13:54:07 11/04/2026
161 Dex-Trade Dex-Trade ATOM/USDT $1.80 $72,700.02 13:48:11 11/04/2026
162 CoinUp.io CoinUp.io ATOM/USDT $1.80 $72,304.51 13:57:08 11/04/2026
163 LeveX LeveX ATOM/USDT $1.79 $69,049.86 14:00:16 11/04/2026
164 MEXC MEXC ATOM/USDC $1.79 $66,027.99 13:54:07 11/04/2026
165 WHXEX WHXEX ATOM/USDT $1.80 $65,604.27 14:00:13 11/04/2026
166 idax exchange idax exchange ATOM/USDT $1.80 $65,604.27 14:00:13 11/04/2026
167 Koinbay Koinbay ATOM/USDT $1.80 $65,205.54 13:57:07 11/04/2026
168 Aivora Exchange Aivora Exchange ATOM/USDT $1.80 $64,946.57 14:00:12 11/04/2026
169 Bitbaby Bitbaby ATOM/USDT $1.80 $62,758.99 13:54:08 11/04/2026
170 CoinTR CoinTR ATOM/TRY $1.78 $60,781.56 14:00:11 11/04/2026
171 Bitrue Bitrue ATOM/USDT $1.80 $60,402.93 13:57:08 11/04/2026
172 KCEX KCEX ATOM/USDT $1.80 $56,951.44 13:57:08 11/04/2026
173 Kraken Kraken ATOM/EUR $1.80 $56,427.54 13:59:24 11/04/2026
174 Bit2Me Bit2Me ATOM/EUR $1.80 $56,108.64 13:57:08 11/04/2026
175 WHXEX WHXEX ATOM/USDC $1.80 $51,954.08 14:00:13 11/04/2026
176 idax exchange idax exchange ATOM/USDC $1.80 $51,954.08 14:00:13 11/04/2026
177 WhiteBIT WhiteBIT ATOM/TRY $1.80 $51,754.07 13:54:07 11/04/2026
178 Koinbay Koinbay ATOM/USDC $1.80 $51,344.26 13:57:07 11/04/2026
179 Cofinex Cofinex ATOM/USDT $1.79 $50,945.17 14:00:08 11/04/2026
180 MEXC MEXC ATOM/BTC $1.80 $50,934.09 13:54:07 11/04/2026
181 EXMO.ME EXMO.ME ATOM/USDC $1.79 $49,788.65 13:57:07 11/04/2026
182 EXMO EXMO ATOM/USDC $1.79 $49,480.44 13:54:07 11/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.79 $48,803.74 13:59:53 11/04/2026
184 Bitcastle Bitcastle ATOM/USDT $1.80 $42,634.24 14:00:11 11/04/2026
185 ZKE ZKE ATOM/USDT $1.80 $39,390.32 14:00:09 11/04/2026
186 THORChain THORChain ATOM/RUNE $1.79 $37,431.18 13:57:08 11/04/2026
187 Bitvavo Bitvavo ATOM/EUR $1.80 $35,654.59 13:57:09 11/04/2026
188 BiFinance BiFinance ATOM/USDT $1.80 $34,400.25 13:57:09 11/04/2026
189 BitTap BitTap ATOM/USDT $1.80 $34,024.64 14:00:18 11/04/2026
190 TGEX TGEX ATOM/USDT $1.66 $33,236.75 13:21:15 07/04/2026
191 HitBTC HitBTC ATOM/USDT $1.80 $32,875.42 14:00:07 11/04/2026
192 Mandala Exchange Mandala Exchange ATOM/USDT $1.80 $32,875.42 14:00:07 11/04/2026
193 Gleec BTC Gleec BTC ATOM/USDT $1.80 $32,875.42 14:00:09 11/04/2026
194 FMFW.io FMFW.io ATOM/USD $1.80 $32,868.00 13:57:20 11/04/2026
195 EXMO EXMO ATOM/EUR $1.87 $32,375.56 13:54:07 11/04/2026
196 BitStorage BitStorage ATOM/USDT $1.80 $32,153.28 14:00:12 11/04/2026
197 BitStorage BitStorage ATOM/BTC $1.80 $30,187.39 14:00:12 11/04/2026
198 Gate Gate ATOM/BTC $1.79 $29,849.26 13:56:24 11/04/2026
199 Bitrue Bitrue ATOM/USDC $1.79 $27,532.27 13:57:08 11/04/2026
200 PrimeXBT PrimeXBT ATOM/USDT $1.79 $24,402.72 14:00:16 11/04/2026
201 Binance Binance ATOM/BTC $1.80 $24,286.71 13:56:54 11/04/2026
202 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.80 $24,049.14 13:56:59 11/04/2026
203 BITmarkets BITmarkets ATOM/USDC $1.80 $23,109.82 14:00:11 11/04/2026
204 B2Z Exchange B2Z Exchange ATOM/USDC $1.80 $23,109.82 14:00:11 11/04/2026
205 Bit2Me Bit2Me ATOM/USDC $1.80 $23,077.57 13:57:08 11/04/2026
206 Coincall Coincall ATOM/USD $1.80 $22,647.77 14:00:16 11/04/2026
207 Kraken Kraken ATOM/USDC $1.79 $22,245.07 13:59:54 11/04/2026
208 Qmall Exchange Qmall Exchange ATOM/UAH $7.62 $21,587.53 14:00:11 11/04/2026
209 Binance Binance ATOM/TRY $1.79 $21,049.80 13:56:54 11/04/2026
210 BitDelta BitDelta ATOM/USDT $1.80 $19,751.48 14:00:15 11/04/2026
211 Bitrue Bitrue ATOM/ADA $1.80 $19,738.71 13:57:08 11/04/2026
212 Bitso Bitso ATOM/USD $1.80 $19,532.58 13:59:53 11/04/2026
213 Osmosis Osmosis ATOM/stATOM $1.78 $19,497.41 13:05:53 11/04/2026
214 Kraken Kraken ATOM/USDT $1.79 $19,464.64 13:59:54 11/04/2026
215 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.79 $19,366.16 13:57:10 11/04/2026
216 Binance TR Binance TR ATOM/TRY $1.79 $18,575.14 13:57:09 11/04/2026
217 WHXEX WHXEX ATOM/BTC $1.79 $18,504.70 14:00:13 11/04/2026
218 Gate Gate ATOM/USDC $1.80 $17,767.46 13:56:54 11/04/2026
219 Tothemoon Tothemoon ATOM/USDT $1.80 $17,756.91 14:00:15 11/04/2026
220 Deepcoin Deepcoin ATOM/USDT $1.80 $17,552.80 13:57:07 11/04/2026
221 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.79 $17,186.09 13:59:53 11/04/2026
222 Coinone Coinone ATOM/KRW $1.80 $16,502.69 13:58:32 11/04/2026
223 Osmosis Osmosis ATOM/OSMO $1.78 $15,882.54 13:55:31 11/04/2026
224 LeveX LeveX ATOM/USDT $1.80 $15,625.75 14:00:10 11/04/2026
225 Gemini Gemini ATOM/USD $1.79 $15,331.49 13:59:53 11/04/2026
226 Helix Helix ATOM/USDT $1.79 $15,299.69 13:57:07 11/04/2026
227 Aster Aster ATOM/USDT $1.80 $14,384.57 13:54:15 11/04/2026
228 Niza.io Niza.io ATOM/EUR $1.80 $14,189.31 13:54:11 11/04/2026
229 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.80 $12,948.49 13:56:59 11/04/2026
230 PointPay PointPay ATOM/USDT $1.80 $11,022.30 13:57:11 11/04/2026
231 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.79 $10,739.42 13:56:29 11/04/2026
232 dYdX v4 dYdX v4 ATOM/USD $1.79 $10,593.14 14:04:23 11/04/2026
233 Osmosis Osmosis ATOM/ATONE $1.78 $10,446.85 12:37:28 11/04/2026
234 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.79 $10,416.58 14:00:16 11/04/2026
235 Osmosis Osmosis ATOM/OSMO $1.78 $9,008.69 13:15:49 11/04/2026
236 XBO.com XBO.com ATOM/USDC $1.80 $8,970.30 13:57:07 11/04/2026
237 XBO.com XBO.com ATOM/USD $1.80 $8,951.45 13:57:07 11/04/2026
238 XBO.com XBO.com ATOM/USDT $1.79 $8,858.80 13:57:07 11/04/2026
239 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.79 $8,815.17 13:56:59 11/04/2026
240 ChangeNOW ChangeNOW ATOM/BTC $1.85 $8,422.34 14:00:11 11/04/2026
241 Bitbank Bitbank ATOM/JPY $1.79 $8,077.71 13:57:08 11/04/2026
242 KuCoin KuCoin ATOM/BTC $1.79 $7,067.91 13:56:53 11/04/2026
243 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.002512 $7,062.28 13:57:08 11/04/2026
244 Osmosis Osmosis ATOM/ATONE $1.76 $6,730.06 08:45:13 11/04/2026
245 Binance Binance ATOM/FDUSD $1.80 $6,416.76 13:56:54 11/04/2026
246 Osmosis Osmosis ATOM/JUNO $1.77 $6,382.57 13:00:40 11/04/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.06979 $6,365.66 12:50:58 11/04/2026
248 SunX SunX ATOM/USDT $1.79 $6,135.10 14:00:18 11/04/2026
249 Osmosis Osmosis ATOM/P2P $1.78 $5,994.86 13:17:56 11/04/2026
250 Binance Binance ATOM/EUR $1.79 $5,751.73 13:56:54 11/04/2026
251 Dex-Trade Dex-Trade ATOM/BTC $1.80 $5,495.32 13:48:11 11/04/2026
252 Osmosis Osmosis AKT/ATOM $0.4590 $5,490.81 13:41:29 11/04/2026
253 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.79 $5,379.46 13:57:10 11/04/2026
254 Helix Helix ATOM/USDT $1.79 $5,153.01 13:57:16 11/04/2026
255 Niza.io Niza.io ATOM/USDT $1.79 $4,971.32 13:54:11 11/04/2026
256 Bitfinex Bitfinex ATO/USD $1.79 $4,875.04 13:59:53 11/04/2026
257 EXMO EXMO ATOM/USD $1.78 $4,848.15 13:54:07 11/04/2026
258 Bitfinex Bitfinex ATO/USDT $1.80 $4,773.63 13:59:53 11/04/2026
259 Koinpark Koinpark ATOM/INR $1.87 $4,628.00 14:00:10 11/04/2026
260 Kraken Kraken ATOM/GBP $1.80 $4,429.73 13:59:24 11/04/2026
261 HyperPay Futures HyperPay Futures ATOM/USDT $1.79 $4,003.11 14:03:18 11/04/2026
262 Osmosis Osmosis SCRT/ATOM $0.09138 $3,925.67 12:55:00 11/04/2026
263 KuCoin KuCoin ATOM/USDC $1.79 $3,813.15 13:56:53 11/04/2026
264 Blynex Blynex ATOM/USDT $1.80 $3,576.16 13:54:07 11/04/2026
265 Kraken Kraken ATOM/XBT $1.79 $3,272.63 13:59:54 11/04/2026
266 CoinEx CoinEx ATOM/USDC $1.80 $3,252.06 13:59:53 11/04/2026
267 CoinEx CoinEx ATOM/BTC $1.79 $3,235.52 13:59:23 11/04/2026
268 TGEX TGEX ATOM/USDT $1.66 $3,168.39 13:15:11 07/04/2026
269 ADEN ADEN ATOM/USDT $1.80 $3,086.69 14:03:47 11/04/2026
270 Osmosis Osmosis ATOM/CRO $1.77 $2,858.63 13:23:57 11/04/2026
271 Osmosis Osmosis ATOM/XPRT $1.78 $2,797.37 12:06:45 11/04/2026
272 Ulink Ulink ATOM/USDT $1.79 $2,611.08 14:00:18 11/04/2026
273 OKX OKX ATOM/USD $1.79 $2,196.50 13:56:54 11/04/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.81 $2,077.71 12:51:44 11/04/2026
275 Bitlo Bitlo ATOM/TRY $1.79 $1,963.73 14:00:14 11/04/2026
276 Flipster Flipster ATOM/USDT $1.80 $1,888.87 14:00:11 11/04/2026
277 Osmosis Osmosis ATOM/USDC $1.79 $1,850.25 13:55:11 11/04/2026
278 Qmall Exchange Qmall Exchange ATOM/USDT $1.79 $1,735.09 14:00:11 11/04/2026
279 Binance TH Binance TH ATOM/USDT $1.80 $1,720.22 13:57:07 11/04/2026
280 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $1,698.48 13:57:10 11/04/2026
281 zondacrypto zondacrypto ATOM/PLN $1.74 $1,619.91 13:54:07 11/04/2026
282 TRIV TRIV ATOM/IDR $1.80 $1,354.48 14:00:15 11/04/2026
283 TRIV TRIV ATOM/USDT $1.80 $1,354.47 14:00:15 11/04/2026
284 CEX.IO CEX.IO ATOM/USD $1.80 $1,300.08 13:48:09 11/04/2026
285 KuCoin KuCoin ATOM/ETH $1.79 $1,294.22 13:56:53 11/04/2026
286 Binance.US Binance.US ATOM/USDT $1.79 $1,271.49 13:59:53 11/04/2026
287 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.80 $1,262.13 13:51:17 11/04/2026
288 Upbit Upbit ATOM/BTC $1.79 $1,261.22 13:56:53 11/04/2026
289 Dzengi.com Dzengi.com ATOM/USD $1.78 $1,256.10 12:27:07 11/04/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.80 $1,251.37 12:15:18 11/04/2026
291 Koinpark Koinpark ATOM/USDT $1.80 $1,230.12 14:00:10 11/04/2026
292 Niza.io Niza.io ATOM/GBP $1.80 $1,129.63 13:54:11 11/04/2026
293 Bybit Bybit ATOM/USDC $1.80 $1,063.47 13:54:14 11/04/2026
294 CEX.IO CEX.IO ATOM/USDT $1.80 $995.96 13:48:09 11/04/2026
295 CoinDCX CoinDCX ATOM/INR $1.84 $953.61 13:54:07 11/04/2026
296 DigiFinex DigiFinex ATOM/BTC $1.79 $831.63 13:57:10 11/04/2026
297 Osmosis Osmosis ATOM/BTSG $1.78 $802.29 13:49:15 11/04/2026
298 BitMEX BitMEX ATOM/USDT $1.82 $707.78 13:57:20 11/04/2026
299 Biswap v2 Biswap v2 ATOM/WBNB $1.81 $688.69 12:43:07 11/04/2026
300 Young Platform Young Platform ATOM/EUR $1.80 $583.83 13:57:07 11/04/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 11/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,598,968 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.8 trên 1017 đánh giá