Cosmos ATOM
Xếp hạng #57
21:29:00 10/02/2026
Giá Cosmos (ATOM)
$1.92 -0.05%
0.00002772 BTC
50,456 VND
Thấp: $1.90
Cao: $1.98
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.91 | $83,298,093 | 21:00:15 10/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.91 | $45,970,579 | 21:00:15 10/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,486,846 | 21:00:15 10/02/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.91 | $25,789,466 | 21:00:16 10/02/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.91 | $22,071,517 | 21:00:16 10/02/2026 |
| 6 |  Top.one |
ATOM/USDT | $1.91 | $19,765,827 | 20:57:25 10/02/2026 |
| 7 |  Millionero |
ATOM/USDT | $1.91 | $18,002,622 | 21:00:15 10/02/2026 |
| 8 |  Binance |
ATOM/USDT | $1.91 | $17,173,954 | 20:54:16 10/02/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.91 | $13,363,755 | 20:57:15 10/02/2026 |
| 10 |  LBank |
ATOM/USDT | $1.91 | $11,697,324 | 20:57:17 10/02/2026 |
| 11 |  Ekbit |
ATOM/USDT | $1.91 | $11,222,527 | 21:00:16 10/02/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.91 | $11,176,487 | 21:00:16 10/02/2026 |
| 13 |  Bibox |
ATOM/USDT | $4.04 | $9,835,211 | 21:00:13 10/02/2026 |
| 14 |  AscendEX |
ATOM/USDT | $1.92 | $9,668,222 | 20:54:15 10/02/2026 |
| 15 |  Ju.com |
ATOM/USDT | $1.96 | $9,601,727 | 13:18:16 09/02/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.91 | $9,195,357 | 20:54:16 10/02/2026 |
| 17 |  COINSPACE |
ATOM/USDT | $1.91 | $8,848,643 | 21:00:10 10/02/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.91 | $8,222,669 | 20:51:17 10/02/2026 |
| 19 |  CoinChief |
ATOM/USDT | $1.91 | $7,763,453 | 21:00:16 10/02/2026 |
| 20 |  WhiteBIT |
ATOM/USDT | $1.91 | $6,323,222 | 20:57:07 10/02/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.91 | $6,191,368 | 20:57:17 10/02/2026 |
| 22 |  CoinP |
ATOM/USDT | $1.91 | $5,863,290 | 21:00:15 10/02/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.91 | $5,710,009 | 20:57:15 10/02/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.91 | $5,594,435 | 20:57:16 10/02/2026 |
| 25 |  WEEX |
ATOM/USDT | $1.91 | $5,006,586 | 20:57:17 10/02/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.91 | $4,954,137 | 20:57:15 10/02/2026 |
| 27 | WhiteBIT |
ATOM/USDT | $1.91 | $4,942,295 | 20:54:15 10/02/2026 |
| 28 |  NovaEx |
ATOM/USDT | $1.91 | $4,857,772 | 21:00:16 10/02/2026 |
| 29 |  BiKing |
ATOM/USDT | $1.91 | $4,824,829 | 21:00:17 10/02/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.91 | $4,434,519 | 21:03:16 10/02/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.91 | $4,305,140 | 20:57:20 10/02/2026 |
| 32 |  OKX |
ATOM/USDT | $1.91 | $4,124,399 | 20:55:59 10/02/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.91 | $4,043,814 | 20:57:17 10/02/2026 |
| 34 | CoinP |
ATOM/USDT | $1.91 | $3,964,095 | 21:00:08 10/02/2026 |
| 35 |  YEX |
ATOM/USDT | $1.91 | $3,944,832 | 21:00:16 10/02/2026 |
| 36 |  CZR Exchange |
ATOM/USDT | $1.91 | $3,599,420 | 20:57:15 10/02/2026 |
| 37 |  Darkex Exchange |
ATOM/USDT | $1.91 | $3,507,231 | 21:00:16 10/02/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.91 | $3,393,532 | 21:00:15 10/02/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.91 | $3,279,269 | 21:00:17 10/02/2026 |
| 40 |  EasiCoin |
ATOM/USDT | $1.91 | $3,250,759 | 21:00:16 10/02/2026 |
| 41 | KTX |
ATOM/USDT | $1.91 | $3,189,250 | 21:00:07 10/02/2026 |
| 42 |  Dmex |
ATOM/USD | $1.91 | $3,006,212 | 21:03:16 10/02/2026 |
| 43 |  Zoomex |
ATOM/USDT | $1.91 | $2,765,022 | 20:57:15 10/02/2026 |
| 44 | Binance |
ATOM/USDT | $1.92 | $2,289,038 | 20:56:54 10/02/2026 |
| 45 |  AstralX |
ATOM/USDT | $1.91 | $2,237,126 | 21:00:11 10/02/2026 |
| 46 | AscendEX |
ATOM/USDT | $1.92 | $2,165,393 | 20:54:08 10/02/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.91 | $2,039,483 | 20:53:53 10/02/2026 |
| 48 |  Ourbit |
ATOM/USDT | $1.91 | $1,937,296 | 20:57:15 10/02/2026 |
| 49 |  BitMart |
ATOM/USDT | $1.92 | $1,833,992 | 20:57:11 10/02/2026 |
| 50 | Echobit |
ATOM/USDT | $1.91 | $1,728,561 | 21:00:11 10/02/2026 |
| 51 | YEX |
ATOM/USDT | $1.91 | $1,711,833 | 21:00:08 10/02/2026 |
| 52 |  BitradeX |
ATOM/USDT | $1.91 | $1,675,420 | 20:51:15 10/02/2026 |
| 53 | Coinlocally |
ATOM/USDT | $1.91 | $1,669,638 | 21:00:07 10/02/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.91 | $1,619,631 | 20:57:16 10/02/2026 |
| 55 | Millionero |
ATOM/USDT | $1.91 | $1,529,781 | 21:00:11 10/02/2026 |
| 56 |  Cofinex |
ATOM/USDT | $1.91 | $1,518,465 | 21:00:17 10/02/2026 |
| 57 |  Bitget |
ATOM/USDT | $1.91 | $1,513,246 | 20:54:16 10/02/2026 |
| 58 |  YUBIT |
ATOM/USDT | $1.91 | $1,429,675 | 20:57:16 10/02/2026 |
| 59 |  EagleX |
ATOM/USDT | $1.91 | $1,427,781 | 21:00:15 10/02/2026 |
| 60 | Ju.com |
ATOM/USDT | $1.92 | $1,399,309 | 20:57:10 10/02/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.91 | $1,391,830 | 20:54:09 10/02/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.91 | $1,380,704 | 21:00:16 10/02/2026 |
| 63 |  Bitrue |
ATOM/USDT | $1.91 | $1,361,844 | 20:57:17 10/02/2026 |
| 64 |  BlockFin |
ATOM/USDT | $1.91 | $1,355,682 | 21:00:15 10/02/2026 |
| 65 |  OneBullEx |
ATOM/USDT | $1.91 | $1,270,226 | 21:03:33 10/02/2026 |
| 66 | CoinW |
ATOM/USDT | $1.92 | $1,265,684 | 20:57:08 10/02/2026 |
| 67 |  UZX |
ATOM/USDT | $1.92 | $1,206,267 | 20:57:07 10/02/2026 |
| 68 |  Aivora Exchange |
ATOM/USDT | $1.91 | $1,202,418 | 21:00:17 10/02/2026 |
| 69 |  BitbabyExchange |
ATOM/USDT | $1.91 | $1,172,890 | 21:00:16 10/02/2026 |
| 70 |  Gate |
ATOM/USDT | $1.91 | $1,140,807 | 20:54:19 10/02/2026 |
| 71 |  CEEX exchange |
ATOM/USDT | $1.91 | $1,133,497 | 21:00:08 10/02/2026 |
| 72 |  4E |
ATOM/USDT | $1.91 | $1,132,335 | 21:00:09 10/02/2026 |
| 73 |  BTCC |
ATOM/USDT | $1.91 | $1,094,500 | 20:57:16 10/02/2026 |
| 74 |  BTSE |
ATOM/USDT | $1.91 | $1,077,474 | 20:57:15 10/02/2026 |
| 75 |  KuCoin |
ATOM/USDT | $1.92 | $1,074,954 | 20:55:54 10/02/2026 |
| 76 | NovaEx |
ATOM/USDT | $1.91 | $1,048,947 | 21:00:11 10/02/2026 |
| 77 |  Phemex |
ATOM/USDT | $1.91 | $1,040,449 | 20:57:16 10/02/2026 |
| 78 |  B2Z Exchange |
ATOM/USD | $1.91 | $1,017,214 | 21:00:16 10/02/2026 |
| 79 |  BITmarkets |
ATOM/USDT | $1.91 | $1,016,733 | 21:00:16 10/02/2026 |
| 80 | Darkex Exchange |
ATOM/USDT | $1.91 | $1,011,472 | 21:00:12 10/02/2026 |
| 81 |  Kraken |
ATOM/EUR | $1.91 | $1,004,371 | 20:59:54 10/02/2026 |
| 82 |  Bit2Me |
ATOM/EUR | $1.91 | $998,135 | 21:00:08 10/02/2026 |
| 83 | Bybit |
ATOM/USDT | $1.91 | $975,734 | 20:54:08 10/02/2026 |
| 84 |  Coinbase Exchange |
ATOM/USD | $1.92 | $928,360 | 20:57:00 10/02/2026 |
| 85 |  MEXC |
ATOM/USDT | $1.91 | $927,787 | 20:54:07 10/02/2026 |
| 86 |  Deepcoin |
ATOM/USDT | $1.91 | $918,960 | 20:57:15 10/02/2026 |
| 87 |  SunX |
ATOM/USDT | $1.91 | $896,410 | 21:00:12 10/02/2026 |
| 88 | YUBIT |
ATOM/USDT | $1.91 | $860,342 | 20:57:12 10/02/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.91 | $857,856 | 21:00:11 10/02/2026 |
| 90 | Hotcoin |
ATOM/USDT | $1.92 | $839,182 | 20:58:09 10/02/2026 |
| 91 | EagleX |
ATOM/USDT | $1.91 | $822,239 | 21:00:08 10/02/2026 |
| 92 |  XT.COM |
ATOM/USDT | $1.91 | $801,388 | 20:57:13 10/02/2026 |
| 93 |  KCEX |
ATOM/USDT | $1.91 | $770,237 | 20:57:15 10/02/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $1.91 | $744,107 | 20:57:18 10/02/2026 |
| 95 | BlockFin |
ATOM/USDT | $1.91 | $714,128 | 21:00:12 10/02/2026 |
| 96 | Binance |
ATOM/USD | $1.91 | $699,534 | 20:54:51 10/02/2026 |
| 97 | Phemex |
ATOM/USDT | $1.91 | $657,486 | 20:54:10 10/02/2026 |
| 98 |  HTX |
ATOM/USDT | $1.91 | $623,462 | 20:57:15 10/02/2026 |
| 99 |  CRMClick |
ATOM/USDT | $1.91 | $621,772 | 21:00:15 10/02/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.91 | $569,673 | 21:00:17 10/02/2026 |
| 101 |  SuperEx |
ATOM/USDT | $1.92 | $554,570 | 21:00:09 10/02/2026 |
| 102 |  EdgeX |
ATOM/USD | $1.91 | $536,037 | 21:03:16 10/02/2026 |
| 103 | YEX |
ATOM/USD | $1.91 | $532,962 | 21:00:16 10/02/2026 |
| 104 |  Helix |
ATOM/USDT | $1.91 | $529,656 | 21:00:15 10/02/2026 |
| 105 | AstralX |
ATOM/USDT | $1.91 | $528,923 | 21:00:15 10/02/2026 |
| 106 |  Coinflare |
ATOM/USDT | $1.91 | $517,445 | 21:00:15 10/02/2026 |
| 107 | WEEX |
ATOM/USDC | $1.91 | $500,408 | 20:57:08 10/02/2026 |
| 108 | KuCoin |
ATOM/BTC | $1.91 | $497,241 | 20:55:54 10/02/2026 |
| 109 |  Biconomy.com |
ATOM/USDT | $1.91 | $493,224 | 20:57:07 10/02/2026 |
| 110 | LBank |
ATOM/USDT | $1.92 | $482,154 | 20:57:08 10/02/2026 |
| 111 |  BYDFi |
ATOM/USDT | $1.91 | $479,237 | 21:00:15 10/02/2026 |
| 112 | TruBit Pro Exchange |
ATOM/USDT | $1.91 | $476,860 | 21:00:11 10/02/2026 |
| 113 | Binance |
ATOM/USDC | $1.91 | $460,070 | 20:56:54 10/02/2026 |
| 114 | Ourbit |
ATOM/USDT | $1.91 | $455,604 | 20:57:11 10/02/2026 |
| 115 | KuCoin |
ATOM/USDT | $1.91 | $455,048 | 20:54:19 10/02/2026 |
| 116 |  BitGW Exchange |
ATOM/USDT | $1.91 | $447,615 | 21:00:15 10/02/2026 |
| 117 | Kraken |
ATOM/USD | $1.92 | $446,126 | 20:59:54 10/02/2026 |
| 118 | FameEX |
ATOM/USDT | $1.91 | $429,889 | 20:57:07 10/02/2026 |
| 119 |  BloFin |
ATOM/USDT | $1.91 | $427,844 | 21:00:08 10/02/2026 |
| 120 |  Gems Trade |
ATOM/USDT | $1.91 | $421,180 | 21:00:09 10/02/2026 |
| 121 | OKX |
ATOM/USDT | $1.92 | $420,266 | 20:56:54 10/02/2026 |
| 122 |  Upbit |
ATOM/KRW | $1.95 | $417,226 | 20:56:54 10/02/2026 |
| 123 | BVOX |
ATOM/USDT | $1.92 | $386,995 | 20:57:08 10/02/2026 |
| 124 |  Hyperliquid |
ATOM/USD | $1.91 | $377,440 | 20:57:26 10/02/2026 |
| 125 | Tapbit |
ATOM/USDT | $1.91 | $362,305 | 20:57:07 10/02/2026 |
| 126 | BloFin |
ATOM/USDT | $1.91 | $351,543 | 20:57:16 10/02/2026 |
| 127 | OrangeX |
ATOM/USDT | $1.91 | $350,295 | 20:57:12 10/02/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.91 | $332,024 | 20:58:02 10/02/2026 |
| 129 | Osmosis |
ATOM/stATOM | $1.92 | $305,057 | 20:38:38 10/02/2026 |
| 130 | BYDFi |
ATOM/USDT | $1.91 | $300,625 | 20:57:07 10/02/2026 |
| 131 |  Fastex |
ATOM/USDC | $1.92 | $290,620 | 20:57:07 10/02/2026 |
| 132 | Biconomy.com |
ATOM/USDC | $1.91 | $278,238 | 20:57:07 10/02/2026 |
| 133 | Fastex |
ATOM/USDT | $1.91 | $275,102 | 20:57:07 10/02/2026 |
| 134 | Bitget |
ATOM/USDT | $1.91 | $259,347 | 20:54:13 10/02/2026 |
| 135 | Millionero |
ATOM/USDC | $1.91 | $257,528 | 21:00:11 10/02/2026 |
| 136 |  Niza.io |
ATOM/EUR | $1.91 | $254,692 | 21:00:09 10/02/2026 |
| 137 | KCEX |
ATOM/USDT | $1.92 | $254,519 | 20:57:07 10/02/2026 |
| 138 |  KoinBX |
ATOM/INR | $2.07 | $251,987 | 21:00:09 10/02/2026 |
| 139 |  Bitazza |
ATOM/USDT | $1.92 | $245,665 | 21:00:10 10/02/2026 |
| 140 | Toobit |
ATOM/USDT | $1.91 | $242,957 | 20:57:12 10/02/2026 |
| 141 |  Delta Exchange |
ATOM/USDT | $1.91 | $241,843 | 21:03:17 10/02/2026 |
| 142 |  BingX |
ATOM/USDT | $1.91 | $235,961 | 20:57:07 10/02/2026 |
| 143 | KoinBX |
ATOM/USDT | $1.92 | $230,069 | 21:00:09 10/02/2026 |
| 144 | BTCC |
ATOM/USDT | $1.92 | $228,975 | 20:57:12 10/02/2026 |
| 145 |  Pionex |
ATOM/USDT | $1.91 | $224,213 | 20:57:13 10/02/2026 |
| 146 |  GroveX |
ATOM/USDT | $1.91 | $217,172 | 21:00:13 10/02/2026 |
| 147 | Coinflare |
ATOM/USDT | $1.91 | $215,187 | 21:00:11 10/02/2026 |
| 148 | AscendEX |
ATOM/USD | $1.91 | $209,309 | 20:54:08 10/02/2026 |
| 149 |  Picol |
ATOM/USDT | $1.91 | $197,929 | 21:00:08 10/02/2026 |
| 150 | B2Z Exchange |
ATOM/USD | $1.92 | $197,872 | 21:00:08 10/02/2026 |
| 151 | BITmarkets |
ATOM/USD | $1.92 | $192,490 | 21:00:09 10/02/2026 |
| 152 |  Hibt |
ATOM/USDT | $1.92 | $181,643 | 20:57:11 10/02/2026 |
| 153 | CZR Exchange |
ATOM/USDT | $1.91 | $176,407 | 21:00:12 10/02/2026 |
| 154 | B2Z Exchange |
ATOM/USDT | $1.91 | $175,331 | 21:00:08 10/02/2026 |
| 155 | BTSE |
ATOM/USDT | $1.91 | $174,693 | 20:57:07 10/02/2026 |
| 156 | BITmarkets |
ATOM/USDT | $1.91 | $169,336 | 21:00:09 10/02/2026 |
| 157 |  Bitunix |
ATOM/USDT | $1.91 | $163,940 | 20:57:08 10/02/2026 |
| 158 |  ICRYPEX |
ATOM/USDT | $1.94 | $155,852 | 21:00:07 10/02/2026 |
| 159 |  Bithumb |
ATOM/KRW | $1.95 | $154,411 | 20:59:53 10/02/2026 |
| 160 |  EXMO.ME |
ATOM/USDT | $1.91 | $152,593 | 21:00:08 10/02/2026 |
| 161 |  EXMO |
ATOM/USDT | $1.91 | $152,300 | 20:54:07 10/02/2026 |
| 162 | WhiteBIT |
ATOM/USDC | $1.91 | $146,539 | 20:57:07 10/02/2026 |
| 163 | WhiteBIT |
ATOM/TRY | $1.91 | $137,566 | 20:57:07 10/02/2026 |
| 164 |  THORChain |
ATOM/RUNE | $1.91 | $133,664 | 20:57:08 10/02/2026 |
| 165 | WHXEX |
ATOM/USDC | $1.91 | $119,595 | 21:00:08 10/02/2026 |
| 166 | Aivora Exchange |
ATOM/USDT | $1.91 | $113,776 | 21:00:11 10/02/2026 |
| 167 | Niza.io |
ATOM/USD | $1.92 | $113,226 | 21:00:09 10/02/2026 |
| 168 | BitbabyExchange |
ATOM/USDT | $1.91 | $112,764 | 21:00:08 10/02/2026 |
| 169 | EasiCoin |
ATOM/USDT | $1.91 | $109,601 | 21:00:08 10/02/2026 |
| 170 | BitMart |
ATOM/BTC | $1.92 | $108,705 | 20:57:11 10/02/2026 |
| 171 | Gate |
ATOM/USDT | $1.92 | $104,634 | 20:56:24 10/02/2026 |
| 172 |  LeveX |
ATOM/USDT | $1.91 | $99,964.80 | 21:00:15 10/02/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $1.91 | $94,035.54 | 20:54:08 10/02/2026 |
| 174 | MEXC |
ATOM/BTC | $1.91 | $93,484.07 | 20:54:07 10/02/2026 |
| 175 | MEXC |
ATOM/USDC | $1.91 | $90,832.39 | 20:54:07 10/02/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.91 | $89,856.71 | 20:57:16 10/02/2026 |
| 177 | WHXEX |
ATOM/USDT | $1.91 | $86,395.73 | 21:00:08 10/02/2026 |
| 178 | Koinbay |
ATOM/USDT | $1.91 | $85,553.82 | 21:00:12 10/02/2026 |
| 179 |  Tebbit |
ATOM/USDT | $1.91 | $83,858.37 | 21:00:16 10/02/2026 |
| 180 | WhiteBIT |
ATOM/EUR | $1.91 | $81,550.23 | 20:57:07 10/02/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.91 | $81,395.05 | 21:03:17 10/02/2026 |
| 182 | Bitrue |
ATOM/USDT | $1.92 | $79,222.27 | 20:57:07 10/02/2026 |
| 183 |  BlueBit |
ATOM/USDT | $1.91 | $75,764.46 | 21:00:09 10/02/2026 |
| 184 | Kraken |
ATOM/USDT | $1.91 | $75,644.33 | 20:59:24 10/02/2026 |
| 185 |  BtcTurk | Kripto |
ATOM/TRY | $1.91 | $73,518.83 | 20:58:53 10/02/2026 |
| 186 | BitTap |
ATOM/USDT | $1.92 | $70,093.66 | 21:00:12 10/02/2026 |
| 187 | Binance |
ATOM/FDUSD | $1.91 | $68,315.71 | 20:56:42 10/02/2026 |
| 188 |  BigONE |
ATOM/USDT | $1.91 | $66,264.16 | 20:54:10 10/02/2026 |
| 189 |  CoinEx |
ATOM/USDT | $1.91 | $64,390.07 | 20:59:53 10/02/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.91 | $56,427.79 | 21:02:53 10/02/2026 |
| 191 |  TGEX |
ATOM/USDT | $1.91 | $56,399.90 | 21:00:15 10/02/2026 |
| 192 |  PointPay |
ATOM/USDT | $1.92 | $53,051.67 | 20:57:07 10/02/2026 |
| 193 | Cofinex |
ATOM/USDT | $1.91 | $52,230.37 | 21:00:11 10/02/2026 |
| 194 |  ZKE |
ATOM/USDT | $1.91 | $51,858.31 | 21:00:09 10/02/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.91 | $50,915.21 | 21:00:10 10/02/2026 |
| 196 | Kraken |
ATOM/USDC | $1.90 | $50,490.24 | 20:59:54 10/02/2026 |
| 197 | Bit2Me |
ATOM/USDC | $1.91 | $50,436.95 | 21:00:08 10/02/2026 |
| 198 |  BitStorage |
ATOM/BTC | $1.91 | $48,400.23 | 20:57:07 10/02/2026 |
| 199 | Binance |
ATOM/BTC | $1.92 | $44,610.07 | 20:56:54 10/02/2026 |
| 200 |  Aster |
ATOM/USDT | $1.91 | $42,856.71 | 20:54:15 10/02/2026 |
| 201 | KuCoin |
ATOM/ETH | $1.91 | $41,501.33 | 20:55:54 10/02/2026 |
| 202 | EXMO |
ATOM/USDC | $1.91 | $40,362.24 | 20:54:07 10/02/2026 |
| 203 | EXMO.ME |
ATOM/USDC | $1.91 | $40,328.07 | 21:00:08 10/02/2026 |
| 204 | BitStorage |
ATOM/USDT | $1.92 | $40,089.82 | 20:57:07 10/02/2026 |
| 205 |  Crypto.com Exchange |
ATOM/USD | $1.92 | $39,793.08 | 20:57:10 10/02/2026 |
| 206 | CRMClick |
ATOM/USDT | $1.91 | $38,739.78 | 21:00:12 10/02/2026 |
| 207 | HTX |
ATOM/USDT | $1.91 | $38,738.50 | 20:59:55 10/02/2026 |
| 208 | OKX |
ATOM/USD | $1.91 | $37,759.51 | 20:56:24 10/02/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.91 | $37,442.36 | 20:57:10 10/02/2026 |
| 210 |  Coincall |
ATOM/USD | $1.91 | $36,807.95 | 21:03:16 10/02/2026 |
| 211 |  dYdX v4 |
ATOM/USD | $1.91 | $34,338.52 | 21:04:20 10/02/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.92 | $33,059.25 | 20:57:07 10/02/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.91 | $32,504.00 | 20:57:00 10/02/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.91 | $31,982.60 | 20:56:29 10/02/2026 |
| 215 | Gate |
ATOM/BTC | $1.91 | $30,602.77 | 20:56:55 10/02/2026 |
| 216 | EXMO |
ATOM/EUR | $2.02 | $30,589.56 | 20:54:07 10/02/2026 |
| 217 | Coinbase Exchange |
ATOM/USDT | $1.91 | $30,563.35 | 20:57:00 10/02/2026 |
| 218 | Bitrue |
ATOM/ADA | $1.92 | $29,702.05 | 20:57:07 10/02/2026 |
| 219 |  Gleec BTC |
ATOM/USDT | $1.91 | $28,878.24 | 21:00:12 10/02/2026 |
| 220 |  FMFW.io |
ATOM/USD | $1.92 | $28,861.86 | 20:57:07 10/02/2026 |
| 221 |  Mandala Exchange |
ATOM/USDT | $1.92 | $28,841.75 | 20:57:10 10/02/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.91 | $28,805.27 | 21:00:08 10/02/2026 |
| 223 |  HitBTC |
ATOM/USDT | $1.91 | $28,377.44 | 20:54:10 10/02/2026 |
| 224 |  Coinone |
ATOM/KRW | $1.95 | $26,193.96 | 20:54:53 10/02/2026 |
| 225 | Osmosis |
ATOM/OSMO | $1.92 | $26,062.92 | 20:55:13 10/02/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.91 | $24,163.07 | 20:57:11 10/02/2026 |
| 227 |  BitDelta |
ATOM/USDT | $1.91 | $22,218.75 | 21:00:08 10/02/2026 |
| 228 | Gate |
ATOM/USDC | $1.91 | $21,738.28 | 20:56:24 10/02/2026 |
| 229 |  Coinbase International Exchange |
ATOM/USDC | $1.91 | $20,915.97 | 21:00:16 10/02/2026 |
| 230 | Helix |
ATOM/USDT | $1.91 | $19,939.72 | 21:00:13 10/02/2026 |
| 231 | LeveX |
ATOM/USDT | $1.91 | $19,346.34 | 21:00:09 10/02/2026 |
| 232 | Niza.io |
ATOM/USDT | $1.91 | $19,208.14 | 21:00:09 10/02/2026 |
| 233 |  Bitso |
ATOM/USD | $1.92 | $18,879.76 | 21:00:00 10/02/2026 |
| 234 |  Tothemoon |
ATOM/USDT | $1.92 | $18,840.10 | 20:57:12 10/02/2026 |
| 235 | Kraken |
ATOM/XBT | $1.90 | $17,806.23 | 20:59:24 10/02/2026 |
| 236 |  BiFinance |
ATOM/USDT | $1.92 | $16,136.66 | 20:57:12 10/02/2026 |
| 237 |  ONUS Pro |
ATOM/VNDC | $1.92 | $16,088.69 | 21:00:16 10/02/2026 |
| 238 | Osmosis |
ATOM/OSMO | $1.91 | $15,876.95 | 20:59:45 10/02/2026 |
| 239 | Kraken |
ATOM/GBP | $1.93 | $15,112.27 | 20:59:54 10/02/2026 |
| 240 |  Bitvavo |
ATOM/EUR | $1.92 | $15,104.00 | 20:57:12 10/02/2026 |
| 241 | Pionex |
ATOM/USDT | $1.91 | $12,673.54 | 20:57:16 10/02/2026 |
| 242 |  VVS Finance |
WCRO/ATOM | $0.07831 | $12,642.23 | 20:49:52 10/02/2026 |
| 243 | Dex-Trade |
ATOM/BTC | $1.92 | $10,096.80 | 20:54:08 10/02/2026 |
| 244 |  WOO X |
ATOM/USDT | $1.91 | $10,071.59 | 20:57:15 10/02/2026 |
| 245 | Binance |
ATOM/TRY | $1.91 | $9,475.93 | 20:56:54 10/02/2026 |
| 246 |  XBO.com |
ATOM/USDC | $1.91 | $9,439.18 | 21:00:11 10/02/2026 |
| 247 | XBO.com |
ATOM/USD | $1.91 | $9,428.76 | 21:00:11 10/02/2026 |
| 248 | XBO.com |
ATOM/USDT | $1.91 | $9,409.99 | 21:00:11 10/02/2026 |
| 249 | BITmarkets |
ATOM/USDC | $1.92 | $8,788.54 | 21:00:09 10/02/2026 |
| 250 | B2Z Exchange |
ATOM/USDC | $1.92 | $8,788.54 | 21:00:08 10/02/2026 |
| 251 | Osmosis |
ATOM/P2P | $1.92 | $8,045.14 | 19:17:22 10/02/2026 |
| 252 | Coinbase Exchange |
ATOM/BTC | $1.91 | $7,589.95 | 20:57:00 10/02/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.92 | $7,347.80 | 20:33:33 10/02/2026 |
| 254 | Crypto.com Exchange |
ATOM/CRO | $1.90 | $7,221.22 | 20:57:10 10/02/2026 |
| 255 |  Koinpark |
ATOM/INR | $2.05 | $7,200.93 | 21:00:07 10/02/2026 |
| 256 | Osmosis |
AKT/ATOM | $0.3190 | $6,904.10 | 20:55:29 10/02/2026 |
| 257 | Binance |
ATOM/EUR | $1.90 | $6,841.04 | 20:56:54 10/02/2026 |
| 258 | TGEX |
ATOM/USDT | $1.92 | $6,399.98 | 21:00:09 10/02/2026 |
| 259 |  Bitbank |
ATOM/JPY | $1.93 | $6,274.01 | 20:57:07 10/02/2026 |
| 260 |  Gemini |
ATOM/USD | $1.90 | $6,189.30 | 20:59:54 10/02/2026 |
| 261 |  Qmall Exchange |
ATOM/UAH | $5.30 | $5,672.86 | 20:57:07 10/02/2026 |
| 262 | KuCoin |
ATOM/USDC | $1.91 | $5,656.70 | 20:55:54 10/02/2026 |
| 263 |  Bybit EU |
ATOM/USDC | $1.90 | $5,387.26 | 20:42:10 10/02/2026 |
| 264 | SunX |
ATOM/USDT | $1.91 | $5,377.09 | 21:00:17 10/02/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.90 | $5,224.13 | 20:56:00 10/02/2026 |
| 266 | EXMO |
ATOM/USD | $1.91 | $5,209.17 | 20:54:07 10/02/2026 |
| 267 |  Bitfinex |
ATO/USD | $1.90 | $4,870.79 | 20:59:53 10/02/2026 |
| 268 | Kraken |
ATOM/ETH | $1.90 | $4,857.42 | 20:59:24 10/02/2026 |
| 269 | Bybit |
ATOM/USDC | $1.91 | $4,710.56 | 20:54:08 10/02/2026 |
| 270 | Osmosis |
ATOM/stATOM | $1.92 | $4,571.50 | 18:53:29 10/02/2026 |
| 271 |  Ndax |
ATOM/CAD | $1.94 | $4,150.33 | 21:00:07 10/02/2026 |
| 272 |  Blynex |
ATOM/USDT | $1.91 | $3,963.80 | 20:51:08 10/02/2026 |
| 273 | Niza.io |
ATOM/GBP | $1.93 | $3,832.97 | 21:00:09 10/02/2026 |
| 274 | CoinEx |
ATOM/BTC | $1.91 | $3,818.05 | 20:59:53 10/02/2026 |
| 275 | Crypto.com Exchange |
ATOM/BTC | $1.91 | $3,768.96 | 20:57:10 10/02/2026 |
| 276 | Osmosis |
SCRT/ATOM | $0.09435 | $3,593.64 | 20:10:34 10/02/2026 |
| 277 | CoinEx |
ATOM/USDC | $1.92 | $3,542.29 | 20:59:53 10/02/2026 |
| 278 | OKX |
ATOM/EUR | $1.90 | $3,113.31 | 20:56:54 10/02/2026 |
| 279 |  ADEN |
ATOM/USDT | $1.91 | $3,083.74 | 21:03:42 10/02/2026 |
| 280 |  Binance TR |
ATOM/TRY | $1.91 | $2,981.12 | 20:57:09 10/02/2026 |
| 281 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.91 | $2,893.54 | 20:33:25 10/02/2026 |
| 282 | Qmall Exchange |
ATOM/USDT | $1.92 | $2,706.22 | 20:57:07 10/02/2026 |
| 283 |  Biswap v2 |
ATOM/WBNB | $1.90 | $2,462.27 | 20:53:53 10/02/2026 |
| 284 | Phemex |
ATOM/USDC | $1.91 | $2,265.51 | 20:57:08 10/02/2026 |
| 285 |  ChangeNOW |
ATOM/BTC | $1.93 | $2,234.12 | 21:00:09 10/02/2026 |
| 286 |  TRIV |
ATOM/IDR | $1.92 | $2,215.31 | 21:00:16 10/02/2026 |
| 287 | TRIV |
ATOM/USDT | $1.91 | $2,215.25 | 21:00:16 10/02/2026 |
| 288 | BtcTurk | Kripto |
ATOM/USDT | $1.91 | $2,119.96 | 20:58:53 10/02/2026 |
| 289 |  CoinDCX |
ATOM/INR | $2.07 | $2,006.07 | 20:57:10 10/02/2026 |
| 290 |  Bitstamp by Robinhood |
ATOM/USD | $1.91 | $1,996.75 | 20:59:23 10/02/2026 |
| 291 |  Flipster |
ATOM/USDT | $1.91 | $1,938.72 | 21:00:11 10/02/2026 |
| 292 |  Binance.US |
ATOM/USDT | $1.90 | $1,921.79 | 20:59:23 10/02/2026 |
| 293 | Koinpark |
ATOM/USDT | $1.91 | $1,914.40 | 21:00:07 10/02/2026 |
| 294 |  Bitlo |
ATOM/TRY | $1.91 | $1,618.12 | 21:00:08 10/02/2026 |
| 295 | DigiFinex |
ATOM/BTC | $1.91 | $1,593.42 | 20:54:09 10/02/2026 |
| 296 | Osmosis |
ATOM/JUNO | $1.92 | $1,432.10 | 20:55:13 10/02/2026 |
| 297 | Crypto.com Exchange |
ATOM/USD | $1.90 | $1,156.84 | 20:57:17 10/02/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.98 | $1,017.13 | 20:54:12 10/02/2026 |
| 299 | Osmosis |
ATOM/ATONE | $1.95 | $979.14 | 13:26:00 10/02/2026 |
| 300 | Osmosis |
ATOM/CRO | $1.91 | $876.67 | 20:28:57 10/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,298,093 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.