Cosmos ATOM
Xếp hạng #68
21:13:00 13/10/2026
Giá Cosmos (ATOM)
$1.81 -2.78%
0.00002164 BTC
46,861 VND
Thấp: $1.76
Cao: $1.86
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.79 | $804,354,618 | 21:00:12 13/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.79 | $103,988,456 | 21:00:16 13/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $58,961,866 | 20:57:15 13/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.79 | $41,890,788 | 20:54:17 13/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.79 | $32,912,997 | 20:57:15 13/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.79 | $25,635,158 | 20:57:16 13/10/2026 |
| 7 |  BVOX |
ATOM/USDT | $1.78 | $23,342,585 | 20:57:15 13/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.79 | $23,034,477 | 21:00:07 13/10/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.79 | $22,378,257 | 21:00:16 13/10/2026 |
| 10 |  Blockfinex |
ATOM/USDT | $1.79 | $22,374,897 | 20:57:16 13/10/2026 |
| 11 |  Koinbay |
ATOM/USDT | $1.80 | $22,116,187 | 20:54:15 13/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.79 | $20,373,037 | 20:57:18 13/10/2026 |
| 13 |  Bybit |
ATOM/USDT | $1.79 | $17,856,657 | 20:54:17 13/10/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.79 | $17,153,862 | 20:57:16 13/10/2026 |
| 15 |  Tapbit |
ATOM/USDT | $1.79 | $16,255,304 | 20:57:15 13/10/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.80 | $14,487,747 | 20:57:16 13/10/2026 |
| 17 |  BitDelta |
ATOM/USDT | $1.79 | $13,917,512 | 20:57:11 13/10/2026 |
| 18 |  WEEX |
ATOM/USDT | $1.79 | $13,810,139 | 20:57:17 13/10/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.79 | $12,935,139 | 20:57:17 13/10/2026 |
| 20 |  Batonex |
ATOM/USDT | $1.79 | $11,981,776 | 20:57:16 13/10/2026 |
| 21 |  CoinW |
ATOM/USDT | $1.79 | $11,757,619 | 20:57:17 13/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.79 | $10,951,122 | 20:57:16 13/10/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.79 | $10,459,259 | 20:54:16 13/10/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.79 | $10,156,325 | 21:00:17 13/10/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.79 | $9,283,645 | 20:57:15 13/10/2026 |
| 26 |  Deepcoin |
ATOM/USDT | $1.79 | $9,081,814 | 20:57:15 13/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.78 | $7,697,158 | 20:57:40 13/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.79 | $7,658,107 | 21:00:09 13/10/2026 |
| 29 |  Bitbase |
ATOM/USDT | $1.79 | $6,981,038 | 20:57:17 13/10/2026 |
| 30 |  YEX |
ATOM/USDT | $1.79 | $6,353,300 | 20:57:16 13/10/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.79 | $6,241,210 | 21:00:15 13/10/2026 |
| 32 |  Toobit |
ATOM/USDT | $1.79 | $6,108,098 | 20:57:17 13/10/2026 |
| 33 | Binance |
ATOM/USDT | $1.79 | $5,983,431 | 20:56:54 13/10/2026 |
| 34 |  WOO X Pro |
ATOM/USDT | $1.79 | $5,961,123 | 21:00:15 13/10/2026 |
| 35 |  OneBullEx |
ATOM/USDT | $1.79 | $5,937,065 | 21:00:18 13/10/2026 |
| 36 |  Helix |
ATOM/USDC | $1.81 | $5,547,454 | 20:57:07 13/10/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.79 | $5,372,133 | 20:57:15 13/10/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.79 | $5,287,752 | 20:54:16 13/10/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.79 | $5,262,488 | 21:00:15 13/10/2026 |
| 40 |  ASTX |
ATOM/USDT | $1.79 | $5,199,059 | 21:00:16 13/10/2026 |
| 41 |  BingX |
ATOM/USDT | $1.79 | $4,386,005 | 20:57:21 13/10/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.79 | $4,329,502 | 20:54:15 13/10/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.79 | $3,792,161 | 20:57:19 13/10/2026 |
| 44 |  OmniX |
ATOM/USDT | $1.79 | $3,650,750 | 20:57:16 13/10/2026 |
| 45 |  DigiFinex |
ATOM/USDT | $1.81 | $3,563,806 | 20:45:07 13/10/2026 |
| 46 |  BlockFin |
ATOM/USDT | $1.79 | $3,551,890 | 20:57:15 13/10/2026 |
| 47 | DigiFinex |
ATOM/USDT | $1.79 | $3,485,747 | 20:57:16 13/10/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.79 | $3,476,569 | 20:59:53 13/10/2026 |
| 49 |  UZX |
ATOM/USDT | $1.79 | $3,115,213 | 20:57:07 13/10/2026 |
| 50 |  KCEX |
ATOM/USDT | $1.79 | $3,069,598 | 20:57:15 13/10/2026 |
| 51 | BTCC |
ATOM/USDT | $1.80 | $2,970,280 | 20:57:10 13/10/2026 |
| 52 |  4E |
ATOM/USDT | $1.79 | $2,961,762 | 20:57:07 13/10/2026 |
| 53 |  EasiCoin |
ATOM/USDT | $1.79 | $2,949,594 | 21:00:17 13/10/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.79 | $2,706,266 | 20:57:15 13/10/2026 |
| 55 |  AEGET |
ATOM/USDT | $1.79 | $2,423,600 | 20:57:20 13/10/2026 |
| 56 | BlockFin |
ATOM/USDT | $1.78 | $2,413,706 | 20:57:11 13/10/2026 |
| 57 |  Phemex |
ATOM/USDT | $1.78 | $2,357,108 | 20:57:16 13/10/2026 |
| 58 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.79 | $2,308,357 | 20:57:16 13/10/2026 |
| 60 | CoinW |
ATOM/USDT | $1.80 | $2,207,550 | 20:51:11 13/10/2026 |
| 61 | Toobit |
ATOM/USDT | $1.79 | $2,148,580 | 20:57:09 13/10/2026 |
| 62 |  AstralX |
ATOM/USDT | $1.79 | $2,135,885 | 20:57:08 13/10/2026 |
| 63 |  Hyperliquid |
ATOM/USDC | $1.79 | $2,081,857 | 20:54:26 13/10/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.79 | $1,965,817 | 20:57:10 13/10/2026 |
| 65 |  Grvt |
ATOM/USDT | $1.78 | $1,932,062 | 19:06:17 13/10/2026 |
| 66 | MEXC |
ATOM/USDT | $1.80 | $1,916,281 | 20:51:10 13/10/2026 |
| 67 |  XXKK |
ATOM/USDT | $1.81 | $1,875,187 | 20:48:07 13/10/2026 |
| 68 |  BloFin |
ATOM/USDT | $1.80 | $1,855,578 | 20:51:17 13/10/2026 |
| 69 |  BitGW Exchange |
ATOM/USDT | $1.79 | $1,775,038 | 20:57:11 13/10/2026 |
| 70 |  KuCoin |
ATOM/USDT | $1.79 | $1,716,423 | 20:56:23 13/10/2026 |
| 71 |  OKX |
ATOM/USDT | $1.79 | $1,688,728 | 20:56:24 13/10/2026 |
| 72 | Echobit |
ATOM/USDT | $1.79 | $1,659,312 | 20:57:12 13/10/2026 |
| 73 | OrangeX |
ATOM/USDT | $1.79 | $1,643,503 | 20:57:09 13/10/2026 |
| 74 |  WhiteBIT |
ATOM/USDT | $1.80 | $1,596,890 | 20:51:15 13/10/2026 |
| 75 | LBank |
ATOM/USDT | $1.79 | $1,563,230 | 20:57:10 13/10/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.79 | $1,562,586 | 20:56:29 13/10/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.79 | $1,451,663 | 20:57:08 13/10/2026 |
| 78 | BloFin |
ATOM/USDT | $1.79 | $1,447,227 | 20:54:11 13/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.79 | $1,331,802 | 21:00:13 13/10/2026 |
| 80 |  SuperEx |
ATOM/USDT | $1.81 | $1,328,188 | 20:45:09 13/10/2026 |
| 81 | WhiteBIT |
ATOM/USDT | $1.80 | $1,280,289 | 20:51:10 13/10/2026 |
| 82 | Binance |
ATOM/USDC | $1.79 | $1,263,100 | 20:56:42 13/10/2026 |
| 83 |  x.me Exchange |
ATOM/USDT | $1.79 | $1,216,179 | 20:57:20 13/10/2026 |
| 84 |  Tebbit |
ATOM/USDT | $1.79 | $1,206,972 | 21:00:17 13/10/2026 |
| 85 |  BYDFi |
ATOM/USDT | $1.79 | $1,160,514 | 20:57:15 13/10/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.79 | $1,152,619 | 20:57:08 13/10/2026 |
| 87 |  Upbit |
ATOM/KRW | $1.81 | $1,149,796 | 20:56:23 13/10/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.79 | $1,113,774 | 20:54:19 13/10/2026 |
| 89 |  Gate |
ATOM/USDT | $1.79 | $1,106,695 | 20:54:20 13/10/2026 |
| 90 | Phemex |
ATOM/USDT | $1.79 | $1,106,317 | 20:57:09 13/10/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,461 | 21:00:17 13/10/2026 |
| 92 |  Bitrue |
ATOM/USDT | $1.79 | $968,475 | 20:57:17 13/10/2026 |
| 93 |  EVEDEX |
ATOM/USD | $1.79 | $934,090 | 21:00:15 13/10/2026 |
| 94 |  CoinMy |
ATOM/USDT | $1.79 | $884,591 | 21:00:08 13/10/2026 |
| 95 |  BitTap |
ATOM/USDT | $1.79 | $881,819 | 21:00:16 13/10/2026 |
| 96 |  Deribit |
ATOM/USDC | $1.79 | $841,781 | 21:01:01 13/10/2026 |
| 97 |  CRMClick |
ATOM/USDT | $1.79 | $806,950 | 20:57:07 13/10/2026 |
| 98 |  HTX |
ATOM/USDT | $1.79 | $805,871 | 20:59:23 13/10/2026 |
| 99 | BYDFi |
ATOM/USDT | $1.79 | $801,525 | 20:54:07 13/10/2026 |
| 100 |  GroveX |
ATOM/USDT | $1.79 | $790,097 | 21:00:07 13/10/2026 |
| 101 |  Kraken |
ATOM/USD | $1.79 | $763,201 | 20:59:55 13/10/2026 |
| 102 | Bybit |
ATOM/USDT | $1.79 | $751,041 | 20:54:08 13/10/2026 |
| 103 |  Hibt |
ATOM/USDT | $1.80 | $727,802 | 20:51:12 13/10/2026 |
| 104 |  B2Z Exchange |
ATOM/USD | $1.79 | $612,486 | 21:00:15 13/10/2026 |
| 105 |  BTSE |
ATOM/USDT | $1.79 | $612,369 | 20:57:24 13/10/2026 |
| 106 |  Traiex |
ATOM/USDT | $1.78 | $612,131 | 21:00:15 13/10/2026 |
| 107 |  BITmarkets |
ATOM/USDT | $1.79 | $611,633 | 20:57:15 13/10/2026 |
| 108 |  XT.COM |
ATOM/USDT | $1.79 | $595,424 | 20:57:10 13/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.79 | $594,945 | 21:00:09 13/10/2026 |
| 110 |  Pionex |
ATOM/USDT | $1.79 | $592,760 | 20:57:08 13/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.79 | $591,114 | 20:57:10 13/10/2026 |
| 112 |  Picol |
ATOM/USDT | $1.79 | $521,943 | 21:00:10 13/10/2026 |
| 113 | Kraken |
ATOM/EUR | $1.79 | $517,637 | 20:59:25 13/10/2026 |
| 114 |  Bit2Me |
ATOM/EUR | $1.79 | $517,567 | 20:57:11 13/10/2026 |
| 115 |  Osmosis |
ATOM/OSMO | $1.76 | $510,859 | 20:59:29 13/10/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.80 | $462,482 | 20:51:11 13/10/2026 |
| 117 |  TxFlow |
ATOM/USDC | $1.80 | $442,277 | 20:49:06 13/10/2026 |
| 118 | Pionex |
ATOM/USDT | $1.79 | $427,003 | 20:57:16 13/10/2026 |
| 119 | FameEX |
ATOM/USDT | $1.79 | $424,387 | 20:57:09 13/10/2026 |
| 120 | CZR Exchange |
ATOM/USDT | $1.79 | $384,321 | 21:00:07 13/10/2026 |
| 121 | Hotcoin |
ATOM/USDT | $1.79 | $359,703 | 20:57:11 13/10/2026 |
| 122 |  CoinTR |
ATOM/USDT | $1.79 | $352,805 | 20:57:07 13/10/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.79 | $332,736 | 21:00:08 13/10/2026 |
| 124 |  LATOKEN |
ATOM/USDT | $1.81 | $324,442 | 20:57:09 13/10/2026 |
| 125 | KuCoin |
ATOM/BTC | $1.79 | $318,766 | 20:56:23 13/10/2026 |
| 126 |  Extended |
ATOM/USD | $1.81 | $302,227 | 21:00:16 13/10/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $302,080 | 20:57:10 13/10/2026 |
| 128 |  EdgeX |
ATOM/USDC | $1.79 | $301,278 | 21:00:15 13/10/2026 |
| 129 | Bitget |
ATOM/USDT | $1.80 | $284,694 | 20:55:18 13/10/2026 |
| 130 | idax exchange |
ATOM/USDC | $1.79 | $272,471 | 21:00:11 13/10/2026 |
| 131 | Binance |
ATOM/TRY | $1.79 | $269,467 | 20:56:42 13/10/2026 |
| 132 | Koinbay |
ATOM/USDC | $1.79 | $268,230 | 20:54:13 13/10/2026 |
| 133 | Bitbaby |
ATOM/USDT | $1.79 | $268,066 | 20:57:12 13/10/2026 |
| 134 | Osmosis |
ATOM/OSMO | $1.77 | $260,467 | 20:59:27 13/10/2026 |
| 135 | EasiCoin |
ATOM/USDT | $1.79 | $251,155 | 21:00:11 13/10/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.79 | $241,355 | 21:00:08 13/10/2026 |
| 137 |  Bitunix |
ATOM/USDT | $1.79 | $239,154 | 20:57:11 13/10/2026 |
| 138 | HTX |
ATOM/USDT | $1.80 | $233,686 | 20:51:16 13/10/2026 |
| 139 |  ICRYPEX |
ATOM/USDT | $1.83 | $233,031 | 20:57:11 13/10/2026 |
| 140 | BingX |
ATOM/USDT | $1.79 | $232,191 | 20:57:11 13/10/2026 |
| 141 | WhiteBIT |
ATOM/TRY | $1.80 | $222,993 | 20:51:10 13/10/2026 |
| 142 |  KoinBX |
ATOM/INR | $1.89 | $220,319 | 20:57:13 13/10/2026 |
| 143 |  LeveX |
ATOM/USDT | $1.79 | $209,123 | 21:00:16 13/10/2026 |
| 144 | Phemex |
ATOM/USDC | $1.79 | $206,270 | 20:57:09 13/10/2026 |
| 145 | Kraken |
ATOM/XBT | $1.79 | $201,492 | 20:59:25 13/10/2026 |
| 146 | Gate |
ATOM/USDT | $1.79 | $197,303 | 20:56:54 13/10/2026 |
| 147 |  Niza.io |
ATOM/USD | $1.81 | $195,076 | 20:48:12 13/10/2026 |
| 148 |  Revolut X |
ATOM/USD | $1.79 | $191,232 | 21:00:09 13/10/2026 |
| 149 |  Variational |
ATOM/USDC | $1.79 | $183,008 | 21:00:16 13/10/2026 |
| 150 | Bitrue |
ATOM/USDT | $1.78 | $180,380 | 20:57:10 13/10/2026 |
| 151 |  Coincall |
ATOM/USD | $1.79 | $165,977 | 21:00:15 13/10/2026 |
| 152 |  Bithumb |
ATOM/KRW | $1.80 | $164,339 | 20:59:53 13/10/2026 |
| 153 |  ZKE |
ATOM/USDC | $1.79 | $163,494 | 20:57:10 13/10/2026 |
| 154 | KoinBX |
ATOM/USDT | $1.79 | $160,068 | 20:57:13 13/10/2026 |
| 155 |  Bitvavo |
ATOM/EUR | $1.79 | $159,951 | 20:57:10 13/10/2026 |
| 156 | Blockfinex |
ATOM/USDT | $1.79 | $159,328 | 20:57:10 13/10/2026 |
| 157 | idax exchange |
ATOM/USDT | $1.79 | $158,847 | 21:00:11 13/10/2026 |
| 158 | Koinbay |
ATOM/USDT | $1.79 | $156,882 | 20:54:13 13/10/2026 |
| 159 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $156,521 | 20:57:08 13/10/2026 |
| 160 | Gate |
ATOM/USDC | $1.81 | $150,696 | 20:56:54 13/10/2026 |
| 161 | Traiex |
ATOM/USDT | $1.79 | $147,816 | 21:00:09 13/10/2026 |
| 162 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $133,821 | 20:56:53 13/10/2026 |
| 163 | XBO.com |
ATOM/USDC | $1.79 | $133,210 | 21:00:08 13/10/2026 |
| 164 | Niza.io |
ATOM/EUR | $1.81 | $130,424 | 20:48:12 13/10/2026 |
| 165 | WhiteBIT |
ATOM/USDC | $1.81 | $128,267 | 20:51:10 13/10/2026 |
| 166 |  Binance TR |
ATOM/TRY | $1.79 | $127,803 | 20:57:11 13/10/2026 |
| 167 | KCEX |
ATOM/USDT | $1.79 | $120,498 | 20:57:09 13/10/2026 |
| 168 | XBO.com |
ATOM/USD | $1.79 | $116,573 | 21:00:08 13/10/2026 |
| 169 |  FMFW.io |
ATOM/USD | $1.80 | $115,105 | 20:54:07 13/10/2026 |
| 170 |  Mandala Exchange |
ATOM/USDT | $1.79 | $114,957 | 20:54:11 13/10/2026 |
| 171 |  HitBTC |
ATOM/USDT | $1.79 | $114,930 | 20:57:08 13/10/2026 |
| 172 |  Gleec BTC |
ATOM/USDT | $1.79 | $114,926 | 21:00:10 13/10/2026 |
| 173 | Revolut X |
ATOM/EUR | $1.79 | $100,454 | 21:00:09 13/10/2026 |
| 174 | WhiteBIT |
ATOM/EUR | $1.80 | $100,343 | 20:51:10 13/10/2026 |
| 175 | OKX |
ATOM/USDC | $1.79 | $96,375.49 | 20:56:24 13/10/2026 |
| 176 | ZKE |
ATOM/USDT | $1.79 | $95,598.73 | 20:57:10 13/10/2026 |
| 177 |  CoinUp.io |
ATOM/USDT | $1.79 | $95,561.04 | 20:57:08 13/10/2026 |
| 178 | BitTap |
ATOM/USDT | $1.79 | $89,535.96 | 21:00:09 13/10/2026 |
| 179 |  BigONE |
ATOM/USDT | $1.81 | $83,487.62 | 20:48:07 13/10/2026 |
| 180 | Kraken |
ATOM/USDT | $1.79 | $82,960.74 | 20:59:25 13/10/2026 |
| 181 |  Aster |
ATOM/USDT | $1.79 | $82,882.94 | 20:54:15 13/10/2026 |
| 182 |  Bitso |
ATOM/USD | $1.79 | $80,066.76 | 20:59:23 13/10/2026 |
| 183 | Bitrue |
ATOM/ADA | $1.78 | $79,635.02 | 20:57:10 13/10/2026 |
| 184 | Osmosis |
ATOM/USDC | $1.77 | $78,166.89 | 20:58:56 13/10/2026 |
| 185 | B2Z Exchange |
ATOM/USD | $1.79 | $72,558.61 | 21:00:09 13/10/2026 |
| 186 | BITmarkets |
ATOM/USD | $1.79 | $72,554.13 | 20:57:07 13/10/2026 |
| 187 |  Bitcastle |
ATOM/USDT | $1.79 | $70,418.89 | 20:57:11 13/10/2026 |
| 188 | Binance |
ATOM/BTC | $1.79 | $66,826.28 | 20:56:42 13/10/2026 |
| 189 | Revolut X |
ATOM/GBP | $1.79 | $63,918.16 | 21:00:09 13/10/2026 |
| 190 | CoinTR |
ATOM/TRY | $1.78 | $59,459.49 | 20:57:07 13/10/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.77 | $54,704.02 | 20:57:10 13/10/2026 |
| 192 | Cofinex |
ATOM/USDT | $1.79 | $52,510.78 | 21:00:10 13/10/2026 |
| 193 |  Paribu |
ATOM/TRY | $1.79 | $51,455.61 | 20:58:23 13/10/2026 |
| 194 |  PrimeXBT |
ATOM/USDT | $1.79 | $50,225.52 | 21:00:17 13/10/2026 |
| 195 | WEEX |
ATOM/USDT | $1.79 | $47,666.79 | 20:57:09 13/10/2026 |
| 196 | BtcTurk | Kripto |
ATOM/USDT | $1.82 | $46,255.47 | 20:56:53 13/10/2026 |
| 197 | Traiex |
ATOM/USDC | $1.79 | $38,281.46 | 21:00:09 13/10/2026 |
| 198 | Kraken |
ATOM/USDC | $1.79 | $37,552.67 | 20:59:55 13/10/2026 |
| 199 | Bit2Me |
ATOM/USDC | $1.79 | $37,385.29 | 20:57:11 13/10/2026 |
| 200 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $35,119.02 | 20:57:08 13/10/2026 |
| 201 | Osmosis |
ATOM/stATOM | $1.77 | $34,917.60 | 20:45:27 13/10/2026 |
| 202 | MEXC |
ATOM/USDC | $1.81 | $31,236.50 | 20:51:10 13/10/2026 |
| 203 |  Coinstore |
ATOM/USDT | $1.79 | $30,954.27 | 20:54:16 13/10/2026 |
| 204 | BVOX |
ATOM/USDT | $1.79 | $29,206.29 | 20:57:07 13/10/2026 |
| 205 | Deepcoin |
ATOM/USDT | $1.79 | $28,607.72 | 20:57:07 13/10/2026 |
| 206 |  ChangeNOW |
ATOM/BTC | $1.79 | $28,486.35 | 21:00:09 13/10/2026 |
| 207 |  AlphaX |
ATOM/USDT | $1.79 | $27,590.07 | 20:57:17 13/10/2026 |
| 208 | KuCoin |
ATOM/ETH | $1.79 | $26,597.92 | 20:56:53 13/10/2026 |
| 209 | Coinbase Exchange |
ATOM/EUR | $1.81 | $25,575.41 | 20:56:59 13/10/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.81 | $24,152.35 | 20:57:08 13/10/2026 |
| 211 | Coinbase Exchange |
ATOM/GBP | $1.81 | $22,496.74 | 20:56:29 13/10/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.79 | $22,459.97 | 20:57:11 13/10/2026 |
| 213 |  Coinone |
ATOM/KRW | $1.80 | $22,369.06 | 20:59:23 13/10/2026 |
| 214 | Osmosis |
AKT/ATOM | $0.6719 | $21,646.52 | 20:58:32 13/10/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $1.81 | $21,206.64 | 20:56:29 13/10/2026 |
| 216 | Niza.io |
ATOM/USDT | $1.82 | $20,959.72 | 20:48:12 13/10/2026 |
| 217 |  Bitbank |
ATOM/JPY | $1.80 | $20,063.27 | 20:57:07 13/10/2026 |
| 218 |  Koinpark |
ATOM/INR | $1.88 | $18,865.39 | 20:57:08 13/10/2026 |
| 219 | KuCoin |
ATOM/USDC | $1.79 | $18,587.48 | 20:56:23 13/10/2026 |
| 220 | Crypto.com Exchange |
ATOM/CRO | $1.79 | $18,404.84 | 20:57:08 13/10/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.78 | $18,195.00 | 20:56:59 13/10/2026 |
| 222 |  ADEN |
ATOM/USDT | $1.79 | $17,692.17 | 21:01:00 13/10/2026 |
| 223 | SunX |
ATOM/USDT | $1.79 | $17,375.37 | 21:00:19 13/10/2026 |
| 224 | LeveX |
ATOM/USDT | $1.79 | $17,285.51 | 21:00:07 13/10/2026 |
| 225 | WEEX |
ATOM/USDC | $1.79 | $16,739.79 | 20:57:09 13/10/2026 |
| 226 | OKX |
ATOM/EUR | $1.79 | $16,116.61 | 20:56:24 13/10/2026 |
| 227 |  Tokocrypto |
ATOM/USDT | $1.79 | $15,290.98 | 20:57:09 13/10/2026 |
| 228 |  Binance TH |
ATOM/USDT | $1.79 | $14,662.98 | 20:57:09 13/10/2026 |
| 229 |  HyperPay Futures |
ATOM/USDT | $1.79 | $12,647.83 | 21:00:17 13/10/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.05894 | $12,379.62 | 20:53:13 13/10/2026 |
| 231 | Kraken |
ATOM/GBP | $1.79 | $12,237.39 | 20:59:25 13/10/2026 |
| 232 |  Bybit EU |
ATOM/USDC | $1.82 | $11,357.05 | 20:36:10 13/10/2026 |
| 233 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $10,522.68 | 20:57:08 13/10/2026 |
| 234 | MEXC |
ATOM/BTC | $1.80 | $10,361.24 | 20:51:10 13/10/2026 |
| 235 | Osmosis |
ATOM/CRO | $1.75 | $9,475.78 | 20:57:51 13/10/2026 |
| 236 | Binance |
ATOM/EUR | $1.79 | $8,608.80 | 20:56:42 13/10/2026 |
| 237 |  CEX.IO |
ATOM/USD | $1.81 | $8,536.03 | 20:45:12 13/10/2026 |
| 238 | B2Z Exchange |
ATOM/USDT | $1.79 | $8,065.94 | 21:00:09 13/10/2026 |
| 239 | BITmarkets |
ATOM/USDT | $1.79 | $8,062.88 | 20:57:07 13/10/2026 |
| 240 | BTSE |
ATOM/USDT | $1.79 | $8,057.46 | 20:57:07 13/10/2026 |
| 241 |  Ulink |
ATOM/USDT | $1.79 | $7,538.24 | 21:00:19 13/10/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.87 | $7,359.72 | 20:57:09 13/10/2026 |
| 243 | Bybit |
ATOM/USDC | $1.82 | $7,290.17 | 20:54:08 13/10/2026 |
| 244 | Osmosis |
ATOM/P2P | $1.76 | $6,937.44 | 20:59:12 13/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.80 | $6,804.03 | 20:56:46 13/10/2026 |
| 246 | Koinpark |
ATOM/USDT | $1.79 | $5,094.47 | 20:57:08 13/10/2026 |
| 247 |  TRIV |
ATOM/IDR | $1.79 | $4,759.95 | 21:00:11 13/10/2026 |
| 248 | TRIV |
ATOM/USDT | $1.79 | $4,759.82 | 21:00:11 13/10/2026 |
| 249 | Osmosis |
ATOM/JUNO | $1.77 | $4,759.11 | 20:58:28 13/10/2026 |
| 250 |  dYdX v4 |
ATOM/USD | $1.82 | $3,518.00 | 21:01:19 13/10/2026 |
| 251 |  Blynex |
ATOM/USDT | $1.79 | $3,363.55 | 20:57:10 13/10/2026 |
| 252 | Niza.io |
ATOM/GBP | $1.79 | $3,186.87 | 20:48:12 13/10/2026 |
| 253 |  Dzengi |
ATOM/USD | $1.78 | $3,053.45 | 21:00:16 13/10/2026 |
| 254 |  Foxbit |
ATOM/BRL | $1.80 | $2,885.57 | 20:54:08 13/10/2026 |
| 255 |  Bitlo |
ATOM/TRY | $1.79 | $2,838.37 | 21:00:09 13/10/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.007797 | $2,618.31 | 20:56:42 13/10/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.80 | $2,420.82 | 20:59:23 13/10/2026 |
| 258 |  Biswap v2 |
ATOM/WBNB | $1.80 | $2,232.15 | 20:53:13 13/10/2026 |
| 259 | DigiFinex |
ATOM/BTC | $1.80 | $2,219.76 | 20:45:07 13/10/2026 |
| 260 |  Bitkub |
ATOM/THB | $1.76 | $2,045.98 | 20:57:08 13/10/2026 |
| 261 | Osmosis |
ATOM/XPRT | $1.76 | $1,993.84 | 20:53:12 13/10/2026 |
| 262 | Crypto.com Exchange |
ATOM/USD | $1.81 | $1,958.36 | 20:33:27 13/10/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $1,680.38 | 20:55:31 13/10/2026 |
| 264 | Osmosis |
ATOM/HUAHUA | $1.77 | $1,562.56 | 20:58:09 13/10/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.71 | $1,308.87 | 14:30:33 13/10/2026 |
| 266 |  Ndax |
ATOM/CAD | $1.81 | $1,299.75 | 21:00:07 13/10/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.75 | $1,177.20 | 20:47:07 13/10/2026 |
| 268 | Osmosis |
ATOM/OSMO | $1.77 | $1,143.10 | 20:58:56 13/10/2026 |
| 269 | Osmosis |
ATOM/OSMO | $1.76 | $1,107.91 | 20:59:01 13/10/2026 |
| 270 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.77 | $1,090.11 | 18:50:35 13/10/2026 |
| 271 |  Gemini |
ATOM/USD | $1.80 | $998.64 | 20:59:24 13/10/2026 |
| 272 | Osmosis |
ATOM/STARS | $1.76 | $972.99 | 20:58:31 13/10/2026 |
| 273 | Helix |
stATOM/ATOM | $3.62 | $903.23 | 20:57:07 13/10/2026 |
| 274 |  Flipster |
ATOM/USDT | $1.81 | $797.98 | 20:57:15 13/10/2026 |
| 275 |  Digital X |
ATOM/KRW | $2.16 | $742.73 | 20:57:10 13/10/2026 |
| 276 |  Young Platform |
ATOM/EUR | $1.79 | $735.25 | 21:00:09 13/10/2026 |
| 277 |  Indodax |
ATOM/IDR | $1.80 | $706.00 | 20:59:55 13/10/2026 |
| 278 | Osmosis |
ATOM/EEUR | $1.76 | $703.80 | 20:58:41 13/10/2026 |
| 279 | Osmosis |
ATOM/CHEQ | $1.76 | $684.99 | 20:50:04 13/10/2026 |
| 280 | Osmosis |
ATOM/BTSG | $1.77 | $615.72 | 20:59:01 13/10/2026 |
| 281 | Binance.US |
ATOM/USD | $1.79 | $604.91 | 20:59:23 13/10/2026 |
| 282 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005163 | $600.91 | 20:57:08 13/10/2026 |
| 283 | B2Z Exchange |
ATOM/USDC | $1.79 | $499.53 | 21:00:09 13/10/2026 |
| 284 | BITmarkets |
ATOM/USDC | $1.79 | $498.75 | 20:57:07 13/10/2026 |
| 285 | Osmosis |
NGM/ATOM | $0.004640 | $491.33 | 20:58:32 13/10/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.80 | $437.85 | 20:56:37 13/10/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.79 | $434.15 | 20:57:15 13/10/2026 |
| 288 |  EXMO |
ATOM/USDC | $1.76 | $404.74 | 20:57:07 13/10/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.80 | $391.74 | 20:56:46 13/10/2026 |
| 290 |  Kinesis Money |
ATOM/C1USD | $1.90 | $389.19 | 01:45:10 13/10/2026 |
| 291 | Osmosis |
RIO/ATOM | $0.05785 | $350.35 | 20:54:35 13/10/2026 |
| 292 | Gate |
ATOM/BTC | $1.81 | $318.78 | 20:56:24 13/10/2026 |
| 293 | Osmosis |
LUNC/ATOM | $0.00004817 | $287.78 | 20:40:53 13/10/2026 |
| 294 | Osmosis |
REGEN/ATOM | $0.001294 | $229.19 | 20:58:56 13/10/2026 |
| 295 |  Gate US |
ATOM/USDT | $1.79 | $198.39 | 21:00:07 13/10/2026 |
| 296 | Osmosis |
ATOM/stATOM | $1.77 | $110.79 | 19:45:21 13/10/2026 |
| 297 | BITmarkets |
ATOM/IDR | $1.80 | $84.91 | 20:57:07 13/10/2026 |
| 298 | Osmosis |
ATOM/CMDX | $1.77 | $70.54 | 20:57:33 13/10/2026 |
| 299 | Osmosis |
ATOM/BOOT | $1.77 | $61.51 | 20:57:37 13/10/2026 |
| 300 | Osmosis |
allBTC/ATOM | $73,643.51 | $49.03 | 20:24:17 13/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 13/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,354,618 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.