Cosmos ATOM
Xếp hạng #57
13:43:00 08/03/2026
Giá Cosmos (ATOM)
$1.76 -2.94%
0.00002624 BTC
47,736 VND
Thấp: $1.76
Cao: $1.83
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.77 | $32,589,389 | 13:00:16 08/03/2026 |
| 2 |  Koinbay |
ATOM/USDT | $6.60 | $32,511,096 | 13:00:16 08/03/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.77 | $30,258,638 | 13:00:15 08/03/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.77 | $25,648,979 | 12:57:17 08/03/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.77 | $22,015,323 | 13:00:15 08/03/2026 |
| 6 |  Millionero |
ATOM/USDT | $1.77 | $18,668,793 | 13:00:15 08/03/2026 |
| 7 |  Binance |
ATOM/USDT | $1.77 | $13,709,912 | 12:54:16 08/03/2026 |
| 8 |  LBank |
ATOM/USDT | $1.77 | $11,745,067 | 12:57:16 08/03/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.77 | $11,154,135 | 12:57:15 08/03/2026 |
| 10 |  Bibox |
ATOM/USDT | $4.05 | $9,841,891 | 13:00:09 08/03/2026 |
| 11 |  AscendEX |
ATOM/USDT | $1.77 | $9,513,829 | 12:57:15 08/03/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.77 | $8,556,080 | 13:00:16 08/03/2026 |
| 13 |  WhiteBIT |
ATOM/USDT | $1.77 | $7,712,736 | 12:54:15 08/03/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.77 | $7,657,309 | 13:00:08 08/03/2026 |
| 15 |  CoinChief |
ATOM/USDT | $1.77 | $7,537,307 | 13:00:16 08/03/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.77 | $7,526,412 | 12:54:16 08/03/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.77 | $7,054,955 | 12:57:16 08/03/2026 |
| 18 |  NovaEx |
ATOM/USDT | $1.77 | $6,881,476 | 13:00:16 08/03/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.77 | $6,640,008 | 12:57:18 08/03/2026 |
| 20 |  Dmex |
ATOM/USD | $1.77 | $5,338,226 | 13:03:17 08/03/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.77 | $4,956,157 | 12:54:16 08/03/2026 |
| 22 |  BTCC |
ATOM/USDT | $1.77 | $4,590,998 | 12:57:16 08/03/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.77 | $4,235,257 | 12:51:16 08/03/2026 |
| 24 |  BlockFin |
ATOM/USDT | $1.77 | $4,107,655 | 13:00:15 08/03/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.77 | $4,094,394 | 12:57:15 08/03/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.77 | $4,018,023 | 12:57:18 08/03/2026 |
| 27 | CoinP |
ATOM/USDT | $1.77 | $3,979,932 | 12:54:07 08/03/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.77 | $3,886,163 | 12:57:15 08/03/2026 |
| 29 |  WEEX |
ATOM/USDT | $1.77 | $3,866,844 | 12:57:17 08/03/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $1.77 | $3,792,315 | 13:00:16 08/03/2026 |
| 31 |  YEX |
ATOM/USDT | $1.77 | $3,719,184 | 12:48:16 08/03/2026 |
| 32 |  BloFin |
ATOM/USDT | $1.77 | $3,708,370 | 13:00:17 08/03/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.77 | $3,678,639 | 12:57:19 08/03/2026 |
| 34 |  CZR Exchange |
ATOM/USDT | $1.77 | $3,433,592 | 13:00:15 08/03/2026 |
| 35 |  OKX |
ATOM/USDT | $1.77 | $3,006,265 | 12:56:31 08/03/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.77 | $2,699,494 | 13:00:08 08/03/2026 |
| 37 |  MGBX |
ATOM/USDT | $1.77 | $2,638,836 | 13:00:16 08/03/2026 |
| 38 | Echobit |
ATOM/USDT | $1.77 | $2,614,692 | 12:57:09 08/03/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $1.77 | $2,487,451 | 13:00:16 08/03/2026 |
| 40 |  Hotcoin |
ATOM/USDT | $1.77 | $2,355,118 | 12:57:18 08/03/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.77 | $2,259,132 | 12:57:19 08/03/2026 |
| 42 | KTX |
ATOM/USDT | $1.77 | $2,094,977 | 13:00:13 08/03/2026 |
| 43 | AscendEX |
ATOM/USDT | $1.77 | $2,071,882 | 12:57:11 08/03/2026 |
| 44 |  BitMart |
ATOM/USDT | $1.77 | $1,957,826 | 12:57:10 08/03/2026 |
| 45 | NovaEx |
ATOM/USDT | $1.77 | $1,862,895 | 13:00:11 08/03/2026 |
| 46 | Binance |
ATOM/USDT | $1.77 | $1,846,354 | 12:56:42 08/03/2026 |
| 47 |  Poloniex |
ATOM/USDT | $1.77 | $1,725,177 | 12:59:23 08/03/2026 |
| 48 |  Cofinex |
ATOM/USDT | $1.77 | $1,665,117 | 13:00:17 08/03/2026 |
| 49 |  Bitget |
ATOM/USDT | $1.77 | $1,657,593 | 12:54:15 08/03/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.77 | $1,589,404 | 13:00:11 08/03/2026 |
| 51 | YEX |
ATOM/USDT | $1.77 | $1,554,100 | 13:00:11 08/03/2026 |
| 52 |  Ju.com |
ATOM/USDT | $1.77 | $1,542,925 | 12:54:12 08/03/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $1.77 | $1,503,994 | 13:00:09 08/03/2026 |
| 54 |  B2Z Exchange |
ATOM/USD | $1.77 | $1,465,358 | 13:00:15 08/03/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.76 | $1,462,187 | 12:57:15 08/03/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.77 | $1,443,097 | 13:00:15 08/03/2026 |
| 57 | Millionero |
ATOM/USDT | $1.77 | $1,416,400 | 13:00:08 08/03/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.77 | $1,415,414 | 13:00:16 08/03/2026 |
| 59 | WhiteBIT |
ATOM/USDT | $1.77 | $1,264,661 | 12:54:11 08/03/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.77 | $1,223,012 | 12:57:15 08/03/2026 |
| 61 |  EagleX |
ATOM/USDT | $1.77 | $1,148,724 | 13:00:15 08/03/2026 |
| 62 |  YUBIT |
ATOM/USDT | $1.77 | $1,112,107 | 12:57:15 08/03/2026 |
| 63 |  Bitrue |
ATOM/USDT | $1.77 | $1,111,836 | 12:57:17 08/03/2026 |
| 64 |  Ourbit |
ATOM/USDT | $1.77 | $1,110,949 | 12:57:16 08/03/2026 |
| 65 |  Bitop |
ATOM/USDT | $1.77 | $1,104,670 | 13:00:16 08/03/2026 |
| 66 |  Aivora Exchange |
ATOM/USDT | $1.77 | $1,099,075 | 13:00:16 08/03/2026 |
| 67 | DigiFinex |
ATOM/USDT | $1.77 | $1,092,644 | 12:45:10 08/03/2026 |
| 68 |  BitbabyExchange |
ATOM/USDT | $1.77 | $1,057,165 | 12:57:16 08/03/2026 |
| 69 | Bybit |
ATOM/USDT | $1.77 | $1,018,053 | 12:54:12 08/03/2026 |
| 70 |  UZX |
ATOM/USDT | $1.77 | $989,996 | 12:57:13 08/03/2026 |
| 71 | CoinW |
ATOM/USDT | $1.77 | $970,848 | 12:57:11 08/03/2026 |
| 72 |  KuCoin |
ATOM/USDT | $1.77 | $934,346 | 12:56:23 08/03/2026 |
| 73 | BTCC |
ATOM/USDT | $1.77 | $922,603 | 12:57:09 08/03/2026 |
| 74 |  4E |
ATOM/USDT | $1.77 | $914,719 | 12:57:12 08/03/2026 |
| 75 |  Phemex |
ATOM/USDT | $1.77 | $879,217 | 12:57:17 08/03/2026 |
| 76 |  SunX |
ATOM/USDT | $1.77 | $757,846 | 13:00:09 08/03/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.77 | $746,617 | 12:57:15 08/03/2026 |
| 78 |  VOOX Exchange |
ATOM/USDT | $1.77 | $735,515 | 13:00:17 08/03/2026 |
| 79 | YUBIT |
ATOM/USDT | $1.77 | $682,509 | 12:57:11 08/03/2026 |
| 80 |  Coinbase Exchange |
ATOM/USD | $1.77 | $679,373 | 12:56:29 08/03/2026 |
| 81 |  Gate |
ATOM/USDT | $1.77 | $675,668 | 12:54:19 08/03/2026 |
| 82 | Phemex |
ATOM/USDT | $1.77 | $669,037 | 12:57:12 08/03/2026 |
| 83 | EagleX |
ATOM/USDT | $1.77 | $660,839 | 13:00:11 08/03/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.77 | $645,633 | 12:57:10 08/03/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.77 | $642,739 | 13:00:12 08/03/2026 |
| 86 |  CRMClick |
ATOM/USDT | $1.84 | $614,764 | 07:00:17 06/03/2026 |
| 87 |  MEXC |
ATOM/USDT | $1.77 | $597,520 | 12:54:07 08/03/2026 |
| 88 |  KCEX |
ATOM/USDT | $1.77 | $592,629 | 12:57:15 08/03/2026 |
| 89 |  XXKK |
ATOM/USDT | $1.77 | $587,607 | 12:54:07 08/03/2026 |
| 90 | BlockFin |
ATOM/USDT | $1.77 | $510,578 | 13:00:07 08/03/2026 |
| 91 |  Hyperliquid |
ATOM/USD | $1.77 | $504,985 | 12:57:26 08/03/2026 |
| 92 | WEEX |
ATOM/USDC | $1.77 | $500,868 | 12:57:10 08/03/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.77 | $497,712 | 13:00:17 08/03/2026 |
| 94 |  EdgeX |
ATOM/USD | $1.77 | $490,176 | 13:03:16 08/03/2026 |
| 95 |  SuperEx |
ATOM/USDT | $1.77 | $484,254 | 12:57:13 08/03/2026 |
| 96 | TruBit Pro Exchange |
ATOM/USDT | $1.77 | $458,005 | 13:00:07 08/03/2026 |
| 97 |  HTX |
ATOM/USDT | $1.77 | $444,323 | 12:57:23 08/03/2026 |
| 98 | FameEX |
ATOM/USDT | $1.77 | $436,182 | 12:57:09 08/03/2026 |
| 99 |  Coinflare |
ATOM/USDT | $1.77 | $433,628 | 13:00:15 08/03/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $1.77 | $404,913 | 12:57:08 08/03/2026 |
| 101 | KuCoin |
ATOM/USDT | $1.77 | $404,602 | 12:54:19 08/03/2026 |
| 102 | Hotcoin |
ATOM/USDT | $1.77 | $399,974 | 12:48:23 08/03/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.76 | $389,661 | 12:56:54 08/03/2026 |
| 104 |  BYDFi |
ATOM/USDT | $1.77 | $376,978 | 13:00:15 08/03/2026 |
| 105 | LBank |
ATOM/USDT | $1.77 | $375,805 | 12:57:10 08/03/2026 |
| 106 | Ourbit |
ATOM/USDT | $1.77 | $366,263 | 12:57:07 08/03/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.77 | $363,302 | 12:57:08 08/03/2026 |
| 108 | BVOX |
ATOM/USDT | $1.77 | $349,681 | 12:57:11 08/03/2026 |
| 109 | YEX |
ATOM/USD | $1.77 | $345,535 | 12:48:16 08/03/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.77 | $334,756 | 13:00:12 08/03/2026 |
| 111 | OKX |
ATOM/USDT | $1.77 | $329,638 | 12:56:54 08/03/2026 |
| 112 | BloFin |
ATOM/USDT | $1.77 | $305,467 | 13:00:07 08/03/2026 |
| 113 | Gate |
ATOM/USDT | $1.77 | $304,939 | 12:56:24 08/03/2026 |
| 114 | Binance |
ATOM/USDC | $1.77 | $266,725 | 12:56:54 08/03/2026 |
| 115 | AstralX |
ATOM/USDT | $1.77 | $262,579 | 13:00:15 08/03/2026 |
| 116 |  KoinBX |
ATOM/USDT | $1.77 | $254,799 | 13:00:13 08/03/2026 |
| 117 | OrangeX |
ATOM/USDT | $1.77 | $249,413 | 12:57:08 08/03/2026 |
| 118 | BYDFi |
ATOM/USDT | $1.77 | $241,341 | 12:54:08 08/03/2026 |
| 119 | Millionero |
ATOM/USDC | $1.76 | $238,773 | 13:00:08 08/03/2026 |
| 120 | Biconomy.com |
ATOM/USDC | $1.77 | $231,387 | 12:57:08 08/03/2026 |
| 121 | KoinBX |
ATOM/INR | $1.82 | $228,647 | 13:00:13 08/03/2026 |
| 122 | Toobit |
ATOM/USDT | $1.77 | $227,093 | 12:57:11 08/03/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.77 | $215,285 | 12:59:22 08/03/2026 |
| 124 |  BingX |
ATOM/USDT | $1.77 | $214,918 | 12:48:07 08/03/2026 |
| 125 |  Kraken |
ATOM/USD | $1.77 | $208,880 | 12:59:54 08/03/2026 |
| 126 | AscendEX |
ATOM/USD | $1.76 | $200,975 | 12:57:11 08/03/2026 |
| 127 |  THORChain |
ATOM/RUNE | $1.77 | $200,461 | 12:57:08 08/03/2026 |
| 128 | Phemex |
ATOM/USDC | $1.77 | $199,043 | 12:57:12 08/03/2026 |
| 129 | BITmarkets |
ATOM/USDT | $1.77 | $192,408 | 13:00:08 08/03/2026 |
| 130 | BTSE |
ATOM/USDT | $1.77 | $191,930 | 12:57:08 08/03/2026 |
| 131 | BITmarkets |
ATOM/USD | $1.77 | $191,906 | 13:00:08 08/03/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.77 | $191,906 | 13:00:09 08/03/2026 |
| 133 | Coinflare |
ATOM/USDT | $1.77 | $190,789 | 13:00:08 08/03/2026 |
| 134 |  Pionex |
ATOM/USDT | $1.77 | $188,872 | 12:57:07 08/03/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $1.77 | $184,807 | 13:00:09 08/03/2026 |
| 136 |  ICRYPEX |
ATOM/USDT | $1.80 | $184,800 | 13:00:08 08/03/2026 |
| 137 |  Bitazza |
ATOM/USDT | $1.78 | $182,643 | 13:00:10 08/03/2026 |
| 138 | Bitget |
ATOM/USDT | $1.77 | $178,489 | 12:54:07 08/03/2026 |
| 139 |  Helix |
ATOM/USDT | $1.78 | $168,659 | 13:00:15 08/03/2026 |
| 140 |  Picol |
ATOM/USDT | $1.77 | $166,642 | 13:00:08 08/03/2026 |
| 141 | Kraken |
ATOM/EUR | $1.77 | $162,296 | 12:59:24 08/03/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.77 | $161,099 | 13:00:09 08/03/2026 |
| 143 |  Bit2Me |
ATOM/EUR | $1.77 | $160,491 | 13:00:07 08/03/2026 |
| 144 | ASTX |
ATOM/USDT | $2.04 | $150,521 | 13:00:16 08/03/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.77 | $147,867 | 12:57:09 08/03/2026 |
| 146 |  Tebbit |
ATOM/USDT | $1.77 | $145,109 | 13:00:16 08/03/2026 |
| 147 |  Hibt |
ATOM/USDT | $1.77 | $140,584 | 12:57:13 08/03/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.77 | $133,528 | 12:54:11 08/03/2026 |
| 149 |  Ekbit |
ATOM/USDT | $1.77 | $131,851 | 13:00:16 08/03/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.77 | $130,269 | 12:54:11 08/03/2026 |
| 151 |  EXMO.ME |
ATOM/USDT | $1.77 | $129,491 | 12:57:08 08/03/2026 |
| 152 |  PrimeXBT |
ATOM/USDT | $1.77 | $129,238 | 13:03:16 08/03/2026 |
| 153 | BitMart |
ATOM/BTC | $1.77 | $109,839 | 12:57:10 08/03/2026 |
| 154 |  Bithumb |
ATOM/KRW | $1.76 | $101,230 | 12:59:54 08/03/2026 |
| 155 |  BitStorage |
ATOM/BTC | $1.77 | $98,442.95 | 13:00:19 08/03/2026 |
| 156 | CRMClick |
ATOM/USDT | $1.84 | $97,526.36 | 07:46:17 06/03/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $1.77 | $94,963.90 | 13:00:13 08/03/2026 |
| 158 |  BiFinance |
ATOM/USDT | $1.77 | $92,282.89 | 12:57:19 08/03/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $1.77 | $91,289.03 | 12:57:12 08/03/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.78 | $90,425.05 | 12:57:11 08/03/2026 |
| 161 |  Dex-Trade |
ATOM/USDT | $1.77 | $87,712.82 | 12:57:08 08/03/2026 |
| 162 |  LeveX |
ATOM/USDT | $1.77 | $85,710.56 | 13:00:15 08/03/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.77 | $81,370.70 | 13:00:09 08/03/2026 |
| 164 |  GroveX |
ATOM/USDT | $1.77 | $81,198.49 | 13:00:12 08/03/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.77 | $80,079.98 | 13:00:12 08/03/2026 |
| 166 | EasiCoin |
ATOM/USDT | $1.77 | $77,632.03 | 13:00:11 08/03/2026 |
| 167 |  BlueBit |
ATOM/USDT | $1.77 | $76,993.23 | 13:00:12 08/03/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | $1.77 | $75,363.07 | 12:54:13 08/03/2026 |
| 169 | MEXC |
ATOM/USDC | $1.77 | $74,221.67 | 12:54:07 08/03/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $71,673.45 | 12:42:10 08/03/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.77 | $68,492.36 | 12:57:12 08/03/2026 |
| 172 | WHXEX |
ATOM/USDC | $1.77 | $68,306.29 | 13:00:09 08/03/2026 |
| 173 | Koinbay |
ATOM/USDC | $1.77 | $67,122.22 | 13:00:12 08/03/2026 |
| 174 |  Paribu |
ATOM/TRY | $1.77 | $65,855.17 | 13:02:23 08/03/2026 |
| 175 |  BigONE |
ATOM/USDT | $1.77 | $60,869.30 | 12:57:08 08/03/2026 |
| 176 | KCEX |
ATOM/USDT | $1.77 | $59,099.62 | 12:57:12 08/03/2026 |
| 177 | Osmosis |
ATOM/stATOM | $1.75 | $57,224.28 | 12:59:22 08/03/2026 |
| 178 | MEXC |
ATOM/BTC | $1.77 | $57,128.81 | 12:54:07 08/03/2026 |
| 179 |  Niza.io |
ATOM/USD | $1.77 | $52,791.52 | 12:57:11 08/03/2026 |
| 180 | Cofinex |
ATOM/USDT | $1.77 | $51,605.89 | 13:00:13 08/03/2026 |
| 181 |  ChangeNOW |
ATOM/BTC | $1.78 | $50,617.73 | 13:00:07 08/03/2026 |
| 182 |  CoinEx |
ATOM/USDT | $1.77 | $49,744.37 | 12:59:53 08/03/2026 |
| 183 | BitTap |
ATOM/USDT | $1.77 | $49,392.30 | 12:54:12 08/03/2026 |
| 184 |  ZKE |
ATOM/USDT | $1.77 | $48,824.05 | 13:00:14 08/03/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $1.78 | $48,599.28 | 12:54:11 08/03/2026 |
| 186 |  TGEX |
ATOM/USDT | $1.77 | $47,165.61 | 12:51:15 08/03/2026 |
| 187 | HTX |
ATOM/USDT | $1.77 | $46,392.34 | 12:59:54 08/03/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.77 | $45,803.11 | 13:00:14 08/03/2026 |
| 189 | Osmosis |
AKT/ATOM | $0.4134 | $43,997.04 | 12:58:38 08/03/2026 |
| 190 | EXMO |
ATOM/USDC | $1.77 | $41,188.82 | 12:54:11 08/03/2026 |
| 191 | Niza.io |
ATOM/EUR | $1.77 | $40,925.04 | 12:57:11 08/03/2026 |
| 192 | EXMO.ME |
ATOM/USDC | $1.77 | $40,903.77 | 12:57:08 08/03/2026 |
| 193 |  Coinone |
ATOM/KRW | $1.76 | $39,755.50 | 12:57:53 08/03/2026 |
| 194 | BitStorage |
ATOM/USDT | $1.77 | $39,362.03 | 13:00:19 08/03/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.78 | $38,674.86 | 12:56:29 08/03/2026 |
| 196 |  Aster |
ATOM/USDT | $1.77 | $34,270.80 | 12:54:15 08/03/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.76 | $33,850.59 | 12:56:29 08/03/2026 |
| 198 | Osmosis |
ATOM/OSMO | $1.75 | $33,523.22 | 12:58:19 08/03/2026 |
| 199 | Binance |
ATOM/TRY | $1.77 | $32,718.74 | 12:56:54 08/03/2026 |
| 200 |  Coincall |
ATOM/USD | $1.77 | $29,705.82 | 13:03:15 08/03/2026 |
| 201 | Bitrue |
ATOM/USDC | $1.76 | $29,623.04 | 12:57:12 08/03/2026 |
| 202 | Gate |
ATOM/BTC | $1.77 | $29,519.26 | 12:56:54 08/03/2026 |
| 203 | EXMO |
ATOM/EUR | $1.86 | $29,473.70 | 12:54:11 08/03/2026 |
| 204 | Bit2Me |
ATOM/USDC | $1.77 | $29,372.89 | 13:00:07 08/03/2026 |
| 205 | Osmosis |
ATOM/OSMO | $1.75 | $28,738.48 | 12:59:19 08/03/2026 |
| 206 | WhiteBIT |
ATOM/EUR | $1.78 | $27,415.55 | 12:54:11 08/03/2026 |
| 207 | KuCoin |
ATOM/BTC | $1.77 | $27,194.76 | 12:56:53 08/03/2026 |
| 208 |  BtcTurk | Kripto |
ATOM/TRY | $1.77 | $26,622.65 | 12:59:53 08/03/2026 |
| 209 | Pionex |
ATOM/USDT | $1.77 | $26,292.05 | 12:57:16 08/03/2026 |
| 210 | Binance |
ATOM/BTC | $1.77 | $25,886.48 | 12:56:54 08/03/2026 |
| 211 | Bitrue |
ATOM/ADA | $1.77 | $25,274.77 | 12:57:12 08/03/2026 |
| 212 |  ONUS Pro |
ATOM/VNDC | $1.77 | $22,980.39 | 12:57:15 08/03/2026 |
| 213 |  Gleec BTC |
ATOM/USDT | $1.77 | $22,073.62 | 13:00:12 08/03/2026 |
| 214 |  HitBTC |
ATOM/USDT | $1.77 | $22,072.41 | 13:00:08 08/03/2026 |
| 215 | Helix |
ATOM/USDT | $1.77 | $22,039.71 | 13:00:12 08/03/2026 |
| 216 |  FMFW.io |
ATOM/USD | $1.77 | $22,029.43 | 12:57:11 08/03/2026 |
| 217 |  Mandala Exchange |
ATOM/USDT | $1.77 | $22,027.88 | 12:57:13 08/03/2026 |
| 218 | Dex-Trade |
ATOM/BTC | $1.77 | $20,974.84 | 12:57:08 08/03/2026 |
| 219 |  Coinbase International Exchange |
ATOM/USDC | $1.77 | $20,749.09 | 13:03:16 08/03/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.77 | $19,428.32 | 13:00:09 08/03/2026 |
| 221 |  BitDelta |
ATOM/USDT | $1.77 | $18,966.40 | 13:00:11 08/03/2026 |
| 222 |  Bitso |
ATOM/USD | $1.77 | $18,370.31 | 12:59:53 08/03/2026 |
| 223 | BITmarkets |
ATOM/USDC | $1.77 | $18,197.10 | 13:00:08 08/03/2026 |
| 224 | B2Z Exchange |
ATOM/USDC | $1.77 | $18,197.09 | 13:00:09 08/03/2026 |
| 225 |  Tothemoon |
ATOM/USDT | $1.77 | $17,832.80 | 13:00:17 08/03/2026 |
| 226 | Deepcoin |
ATOM/USDT | $1.77 | $17,406.14 | 12:57:09 08/03/2026 |
| 227 |  PointPay |
ATOM/USDT | $1.77 | $17,071.98 | 12:54:07 08/03/2026 |
| 228 | LeveX |
ATOM/USDT | $1.77 | $16,720.43 | 13:00:09 08/03/2026 |
| 229 | Kraken |
ATOM/USDT | $1.77 | $14,015.45 | 12:59:24 08/03/2026 |
| 230 | Gate |
ATOM/USDC | $1.77 | $13,657.80 | 12:56:24 08/03/2026 |
| 231 |  Binance TR |
ATOM/TRY | $1.77 | $10,016.39 | 12:57:10 08/03/2026 |
| 232 |  LATOKEN |
ATOM/USDT | $1.79 | $9,544.73 | 12:57:11 08/03/2026 |
| 233 | Binance |
ATOM/FDUSD | $1.76 | $9,342.39 | 12:56:42 08/03/2026 |
| 234 | Crypto.com Exchange |
ATOM/USDT | $1.77 | $9,022.69 | 12:42:10 08/03/2026 |
| 235 |  XBO.com |
ATOM/USDC | $1.77 | $8,775.91 | 12:57:12 08/03/2026 |
| 236 | XBO.com |
ATOM/USD | $1.77 | $8,732.57 | 12:57:12 08/03/2026 |
| 237 | XBO.com |
ATOM/USDT | $1.77 | $8,676.49 | 12:57:12 08/03/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $1.77 | $7,866.95 | 12:56:59 08/03/2026 |
| 239 |  HyperPay Futures |
ATOM/USDT | $1.77 | $7,086.59 | 13:03:16 08/03/2026 |
| 240 | ONUS Pro |
ATOM/VNDC | $1.77 | $6,237.45 | 12:57:16 08/03/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.77 | $6,226.43 | 12:59:53 08/03/2026 |
| 242 | Kraken |
ATOM/XBT | $1.76 | $6,144.68 | 12:59:24 08/03/2026 |
| 243 | SunX |
ATOM/USDT | $1.77 | $5,994.54 | 13:00:17 08/03/2026 |
| 244 | Binance |
ATOM/EUR | $1.77 | $5,972.35 | 12:56:54 08/03/2026 |
| 245 | Coinbase Exchange |
ATOM/GBP | $1.79 | $5,840.39 | 12:56:59 08/03/2026 |
| 246 | Kraken |
ATOM/ETH | $1.77 | $5,426.44 | 12:59:24 08/03/2026 |
| 247 |  Bitbank |
ATOM/JPY | $1.80 | $5,416.13 | 12:57:11 08/03/2026 |
| 248 |  Koinpark |
ATOM/INR | $1.81 | $5,354.78 | 12:54:07 08/03/2026 |
| 249 |  Qmall Exchange |
ATOM/UAH | $5.50 | $5,097.02 | 13:00:16 08/03/2026 |
| 250 | EXMO |
ATOM/USD | $1.87 | $4,883.67 | 12:54:11 08/03/2026 |
| 251 | TGEX |
ATOM/USDT | $1.77 | $4,560.74 | 12:54:07 08/03/2026 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $4,198.86 | 12:42:10 08/03/2026 |
| 253 | Kraken |
ATOM/USDC | $1.77 | $4,095.37 | 12:59:54 08/03/2026 |
| 254 | KuCoin |
ATOM/USDC | $1.79 | $4,039.38 | 12:56:23 08/03/2026 |
| 255 | Niza.io |
ATOM/USDT | $1.77 | $3,561.53 | 12:57:11 08/03/2026 |
| 256 |  Ulink |
ATOM/USDT | $1.77 | $3,440.62 | 13:00:18 08/03/2026 |
| 257 | CoinEx |
ATOM/BTC | $1.77 | $3,228.47 | 12:59:23 08/03/2026 |
| 258 |  Blynex |
ATOM/USDT | $1.77 | $3,197.95 | 12:57:13 08/03/2026 |
| 259 |  ADEN |
ATOM/USDT | $1.77 | $3,085.49 | 13:03:44 08/03/2026 |
| 260 | KuCoin |
ATOM/ETH | $1.77 | $2,915.31 | 12:56:23 08/03/2026 |
| 261 |  dYdX v4 |
ATOM/USD | $1.78 | $2,893.16 | 13:04:18 08/03/2026 |
| 262 |  Bitfinex |
ATO/USD | $1.77 | $2,637.38 | 12:59:55 08/03/2026 |
| 263 | Osmosis |
SCRT/ATOM | $0.07362 | $2,467.37 | 12:16:48 08/03/2026 |
| 264 |  Bybit EU |
ATOM/USDC | $1.76 | $2,369.86 | 13:00:12 08/03/2026 |
| 265 |  Binance.US |
ATOM/USDT | $1.76 | $2,227.90 | 12:59:53 08/03/2026 |
| 266 | BtcTurk | Kripto |
ATOM/USDT | $1.76 | $2,220.94 | 12:59:23 08/03/2026 |
| 267 | Osmosis |
ATOM/ATONE | $1.76 | $2,178.67 | 12:46:39 08/03/2026 |
| 268 | Kraken |
ATOM/GBP | $1.77 | $2,155.56 | 12:59:24 08/03/2026 |
| 269 |  Flipster |
ATOM/USDT | $1.77 | $2,062.02 | 13:00:15 08/03/2026 |
| 270 | Qmall Exchange |
ATOM/USDT | $1.77 | $1,986.44 | 13:00:16 08/03/2026 |
| 271 |  Fastex |
ATOM/USDT | $1.77 | $1,943.45 | 12:57:07 08/03/2026 |
| 272 | Fastex |
ATOM/USDC | $1.78 | $1,859.03 | 12:57:07 08/03/2026 |
| 273 |  Gemini |
ATOM/USD | $1.78 | $1,722.13 | 12:59:54 08/03/2026 |
| 274 |  Bitlo |
ATOM/TRY | $1.77 | $1,654.72 | 12:54:12 08/03/2026 |
| 275 | OKX |
ATOM/EUR | $1.77 | $1,606.67 | 12:56:54 08/03/2026 |
| 276 | Crypto.com Exchange |
ATOM/BTC | $1.80 | $1,515.08 | 12:42:10 08/03/2026 |
| 277 |  Tokocrypto |
ATOM/USDT | $1.77 | $1,497.95 | 12:57:09 08/03/2026 |
| 278 |  WOO X |
ATOM/USDT | $1.77 | $1,479.36 | 13:00:15 08/03/2026 |
| 279 | Koinpark |
ATOM/USDT | $1.77 | $1,474.79 | 12:54:07 08/03/2026 |
| 280 | Bybit |
ATOM/USDC | $1.76 | $1,362.36 | 12:54:12 08/03/2026 |
| 281 |  TRIV |
ATOM/IDR | $1.77 | $1,321.79 | 13:00:12 08/03/2026 |
| 282 | TRIV |
ATOM/USDT | $1.77 | $1,321.76 | 13:00:12 08/03/2026 |
| 283 |  VVS Finance |
WCRO/ATOM | $0.07437 | $1,291.88 | 12:25:37 08/03/2026 |
| 284 |  Astroport (Cosmos) |
NTRN/ATOM | $0.01010 | $1,188.14 | 12:57:11 08/03/2026 |
| 285 |  Young Platform |
ATOM/EUR | $1.78 | $1,185.75 | 12:54:07 08/03/2026 |
| 286 | Osmosis |
ATOM/stATOM | $1.75 | $1,080.12 | 12:58:19 08/03/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.84 | $1,028.25 | 13:00:11 08/03/2026 |
| 288 |  ZebPay |
ATOM/INR | $1.81 | $1,007.68 | 12:57:10 08/03/2026 |
| 289 |  Bitkub |
ATOM/THB | $1.96 | $1,004.74 | 16:18:07 05/03/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.78 | $946.77 | 12:45:10 08/03/2026 |
| 291 | Osmosis |
ATOM/USDC | $1.78 | $918.65 | 12:55:13 08/03/2026 |
| 292 | Crypto.com Exchange |
ATOM/USD | $1.77 | $843.53 | 12:57:20 08/03/2026 |
| 293 | Osmosis |
ATOM/ATONE | $1.73 | $752.32 | 08:11:26 08/03/2026 |
| 294 | Osmosis |
ATOM/STARS | $1.76 | $684.56 | 12:25:13 08/03/2026 |
| 295 | Osmosis |
ATOM/XPRT | $1.75 | $671.22 | 12:55:13 08/03/2026 |
| 296 | Osmosis |
ATOM/IRIS | $1.75 | $667.26 | 12:42:36 08/03/2026 |
| 297 | Upbit |
ATOM/BTC | $1.76 | $639.21 | 12:56:54 08/03/2026 |
| 298 |  Dzengi.com |
ATOM/USD | $1.76 | $622.97 | 13:00:15 08/03/2026 |
| 299 |  Indodax |
ATOM/IDR | $1.77 | $579.61 | 13:02:54 08/03/2026 |
| 300 | Osmosis |
ATOM/P2P | $1.75 | $576.55 | 04:13:19 08/03/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/03/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,589,389 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.