Cosmos ATOM
Xếp hạng #61
00:38:00 12/08/2026
Giá Cosmos (ATOM)
$1.44 1%
0.00002266 BTC
37,184 VND
Thấp: $1.38
Cao: $1.44
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.42 | $191,767,932 | 00:00:07 12/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.42 | $33,316,217 | 00:00:15 12/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.42 | $23,373,170 | 00:00:15 12/08/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.42 | $22,339,660 | 23:57:15 11/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.42 | $22,084,661 | 00:00:37 12/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.42 | $22,082,632 | 00:00:16 12/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.42 | $22,080,885 | 00:00:15 12/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.42 | $11,556,119 | 23:54:16 11/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.42 | $9,116,699 | 23:57:15 11/08/2026 |
| 10 |  LBank |
ATOM/USDT | $1.42 | $8,534,949 | 23:57:17 11/08/2026 |
| 11 |  BitMart |
ATOM/USDT | $1.42 | $8,025,439 | 00:00:15 12/08/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.42 | $8,021,455 | 00:00:11 12/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.42 | $7,556,753 | 23:57:16 11/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.42 | $7,222,890 | 23:57:16 11/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.42 | $5,883,094 | 23:54:17 11/08/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.42 | $5,656,791 | 23:57:19 11/08/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.42 | $5,383,845 | 00:00:15 12/08/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.42 | $4,762,725 | 00:00:15 12/08/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.42 | $4,049,061 | 23:57:17 11/08/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.42 | $3,728,492 | 23:57:17 11/08/2026 |
| 21 |  YEX |
ATOM/USDT | $1.42 | $3,719,030 | 00:00:16 12/08/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.42 | $3,712,268 | 23:57:16 11/08/2026 |
| 23 |  CZR Exchange |
ATOM/USDT | $1.42 | $3,659,885 | 00:00:17 12/08/2026 |
| 24 |  Toobit |
ATOM/USDT | $1.42 | $3,650,661 | 23:57:16 11/08/2026 |
| 25 |  CEEX exchange |
ATOM/USDT | $1.42 | $3,558,002 | 00:00:08 12/08/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.42 | $3,446,735 | 23:57:16 11/08/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.42 | $3,412,843 | 23:57:11 11/08/2026 |
| 28 |  MEXC |
ATOM/USDT | $1.42 | $3,255,041 | 23:57:16 11/08/2026 |
| 29 |  Tapbit |
ATOM/USDT | $1.42 | $3,032,306 | 23:57:15 11/08/2026 |
| 30 |  BTCC |
ATOM/USDT | $1.42 | $2,971,256 | 23:57:16 11/08/2026 |
| 31 |  WhiteBIT |
ATOM/USDT | $1.42 | $2,915,094 | 23:57:15 11/08/2026 |
| 32 |  BingX |
ATOM/USDT | $1.42 | $2,887,999 | 23:57:20 11/08/2026 |
| 33 |  Biconomy.com |
ATOM/USDT | $1.42 | $2,727,221 | 23:57:15 11/08/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.42 | $2,403,808 | 23:57:16 11/08/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.42 | $2,221,805 | 23:57:16 11/08/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.41 | $2,191,919 | 22:57:19 11/08/2026 |
| 37 |  CoinW |
ATOM/USDT | $1.42 | $2,152,686 | 23:57:19 11/08/2026 |
| 38 |  Deepcoin |
ATOM/USDT | $1.42 | $2,099,376 | 23:57:15 11/08/2026 |
| 39 |  BitDelta |
ATOM/USDT | $1.42 | $2,083,133 | 00:00:07 12/08/2026 |
| 40 |  Bitbase |
ATOM/USDT | $1.42 | $1,967,996 | 23:57:18 11/08/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.42 | $1,751,544 | 23:57:15 11/08/2026 |
| 42 |  AstralX |
ATOM/USDT | $1.42 | $1,649,280 | 23:57:17 11/08/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.42 | $1,554,159 | 23:59:23 11/08/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.42 | $1,393,316 | 23:57:18 11/08/2026 |
| 45 |  BITmarkets |
ATOM/USDT | $1.42 | $1,391,270 | 23:57:15 11/08/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $1.42 | $1,356,857 | 23:57:21 11/08/2026 |
| 47 |  B2Z Exchange |
ATOM/USD | $1.42 | $1,330,646 | 00:00:15 12/08/2026 |
| 48 |  Bitget |
ATOM/USDT | $1.42 | $1,292,381 | 23:54:16 11/08/2026 |
| 49 | Echobit |
ATOM/USDT | $1.42 | $1,289,622 | 23:57:08 11/08/2026 |
| 50 |  Cofinex |
ATOM/USDT | $1.42 | $1,284,334 | 00:00:17 12/08/2026 |
| 51 | Binance |
ATOM/USDT | $1.42 | $1,190,510 | 23:56:42 11/08/2026 |
| 52 | YEX |
ATOM/USDT | $1.42 | $1,102,368 | 00:00:12 12/08/2026 |
| 53 |  BitradeX |
ATOM/USDT | $1.42 | $1,091,294 | 23:57:15 11/08/2026 |
| 54 | CoinMy |
ATOM/USDT | $1.42 | $1,051,008 | 00:00:11 12/08/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.42 | $989,535 | 23:57:15 11/08/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,873 | 00:00:15 12/08/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.42 | $963,710 | 23:57:15 11/08/2026 |
| 58 | Aivora Exchange |
ATOM/USDT | $1.42 | $891,231 | 00:00:12 12/08/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.42 | $870,902 | 23:57:15 11/08/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.42 | $824,390 | 00:03:15 12/08/2026 |
| 61 |  EasiCoin |
ATOM/USDT | $1.42 | $819,590 | 00:00:15 12/08/2026 |
| 62 |  KuCoin |
ATOM/USDT | $1.42 | $782,044 | 23:56:23 11/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.42 | $699,895 | 23:57:15 11/08/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.42 | $697,934 | 23:57:11 11/08/2026 |
| 65 |  BitGW Exchange |
ATOM/USDT | $1.42 | $677,802 | 23:57:10 11/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.42 | $636,884 | 23:57:16 11/08/2026 |
| 67 |  UZX |
ATOM/USDT | $1.42 | $626,893 | 23:57:11 11/08/2026 |
| 68 |  EdgeX |
ATOM/USDC | $1.42 | $608,351 | 00:03:16 12/08/2026 |
| 69 | BTCC |
ATOM/USDT | $1.42 | $596,397 | 23:57:09 11/08/2026 |
| 70 |  4E |
ATOM/USDT | $1.42 | $590,512 | 23:57:10 11/08/2026 |
| 71 | Phemex |
ATOM/USDT | $1.42 | $574,531 | 23:57:12 11/08/2026 |
| 72 | WhiteBIT |
ATOM/USDT | $1.42 | $569,372 | 23:57:11 11/08/2026 |
| 73 | CoinW |
ATOM/USDT | $1.42 | $565,891 | 23:57:09 11/08/2026 |
| 74 | Biconomy.com |
ATOM/USDT | $1.42 | $555,050 | 23:57:10 11/08/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.42 | $513,753 | 23:57:17 11/08/2026 |
| 76 |  OKX |
ATOM/USDT | $1.42 | $510,916 | 23:56:54 11/08/2026 |
| 77 |  Gems Trade |
ATOM/USDT | $1.42 | $499,906 | 00:00:08 12/08/2026 |
| 78 |  GroveX |
ATOM/USDT | $1.42 | $490,687 | 23:54:11 11/08/2026 |
| 79 | Toobit |
ATOM/USDT | $1.42 | $476,832 | 23:57:12 11/08/2026 |
| 80 |  ASTX |
ATOM/USDT | $1.42 | $458,426 | 00:00:15 12/08/2026 |
| 81 | YUBIT |
ATOM/USDT | $1.42 | $432,574 | 23:57:12 11/08/2026 |
| 82 |  Coinbase Exchange |
ATOM/USD | $1.42 | $424,391 | 23:56:59 11/08/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.42 | $422,433 | 23:57:10 11/08/2026 |
| 84 |  BlockFin |
ATOM/USDT | $1.42 | $414,135 | 23:57:07 11/08/2026 |
| 85 |  Ekbit |
ATOM/USDT | $1.42 | $408,888 | 00:00:16 12/08/2026 |
| 86 | BlockFin |
ATOM/USDT | $1.42 | $407,619 | 23:57:15 11/08/2026 |
| 87 |  XT.COM |
ATOM/USDT | $1.42 | $405,626 | 23:57:11 11/08/2026 |
| 88 | Bybit |
ATOM/USDT | $1.42 | $398,627 | 23:54:11 11/08/2026 |
| 89 |  BitTap |
ATOM/USDT | $1.42 | $378,416 | 00:00:19 12/08/2026 |
| 90 |  Bitrue |
ATOM/USDT | $1.42 | $365,666 | 23:57:17 11/08/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.42 | $362,390 | 23:57:26 11/08/2026 |
| 92 | MEXC |
ATOM/USDT | $1.42 | $359,052 | 23:54:11 11/08/2026 |
| 93 |  XXKK |
ATOM/USDT | $1.42 | $349,077 | 00:00:10 12/08/2026 |
| 94 |  SuperEx |
ATOM/USDT | $1.42 | $334,323 | 00:00:13 12/08/2026 |
| 95 | OrangeX |
ATOM/USDT | $1.42 | $331,541 | 23:57:08 11/08/2026 |
| 96 |  BYDFi |
ATOM/USDT | $1.42 | $329,560 | 00:00:16 12/08/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.42 | $322,531 | 23:51:18 11/08/2026 |
| 98 |  CoinTR |
ATOM/USDT | $1.42 | $282,300 | 00:00:07 12/08/2026 |
| 99 |  Gate |
ATOM/USDT | $1.42 | $281,810 | 23:54:20 11/08/2026 |
| 100 | Tapbit |
ATOM/USDT | $1.42 | $277,364 | 23:57:08 11/08/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $1.42 | $275,309 | 00:00:12 12/08/2026 |
| 102 | BITmarkets |
ATOM/USD | $1.42 | $274,697 | 23:57:07 11/08/2026 |
| 103 | BVOX |
ATOM/USDT | $1.42 | $260,913 | 23:57:16 11/08/2026 |
| 104 | Biconomy.com |
ATOM/USDC | $1.42 | $250,864 | 23:57:10 11/08/2026 |
| 105 |  Bitazza |
ATOM/USDT | $1.42 | $250,608 | 00:00:12 12/08/2026 |
| 106 |  BloFin |
ATOM/USDT | $1.42 | $250,154 | 23:57:11 11/08/2026 |
| 107 |  Extended |
ATOM/USD | $1.42 | $245,649 | 00:00:16 12/08/2026 |
| 108 | LBank |
ATOM/USDT | $1.42 | $232,915 | 23:57:11 11/08/2026 |
| 109 | KuCoin |
ATOM/USDT | $1.42 | $231,968 | 23:54:20 11/08/2026 |
| 110 | Binance |
ATOM/USDC | $1.42 | $231,088 | 23:56:42 11/08/2026 |
| 111 |  Hibt |
ATOM/USDT | $1.42 | $228,071 | 23:51:09 11/08/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.49 | $224,533 | 23:57:10 11/08/2026 |
| 113 |  Upbit |
ATOM/KRW | $1.42 | $221,944 | 23:56:53 11/08/2026 |
| 114 | B2Z Exchange |
ATOM/USDT | $1.42 | $211,013 | 00:00:12 12/08/2026 |
| 115 | BITmarkets |
ATOM/USDT | $1.42 | $210,809 | 23:57:07 11/08/2026 |
| 116 | BTSE |
ATOM/USDT | $1.42 | $210,205 | 23:54:10 11/08/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.42 | $205,709 | 23:54:11 11/08/2026 |
| 118 | Phemex |
ATOM/USDC | $1.42 | $199,666 | 23:57:12 11/08/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.42 | $186,437 | 00:00:10 12/08/2026 |
| 120 | BloFin |
ATOM/USDT | $1.42 | $178,818 | 23:57:16 11/08/2026 |
| 121 | BYDFi |
ATOM/USDT | $1.42 | $167,162 | 00:00:11 12/08/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.45 | $159,280 | 00:00:09 12/08/2026 |
| 123 | KoinBX |
ATOM/USDT | $1.42 | $157,554 | 23:57:10 11/08/2026 |
| 124 |  Osmosis |
ATOM/USDC | $1.41 | $155,381 | 23:56:10 11/08/2026 |
| 125 |  Kraken |
ATOM/USD | $1.42 | $152,138 | 23:59:54 11/08/2026 |
| 126 |  HTX |
ATOM/USDT | $1.42 | $132,582 | 23:59:24 11/08/2026 |
| 127 |  CRMClick |
ATOM/USDT | $1.42 | $132,579 | 23:59:31 11/08/2026 |
| 128 |  CoinEx |
ATOM/USDT | $1.42 | $121,631 | 23:57:15 11/08/2026 |
| 129 |  Pionex |
ATOM/USDT | $1.42 | $119,733 | 23:57:11 11/08/2026 |
| 130 | ASTX |
ATOM/USDT | $1.42 | $116,232 | 00:00:08 12/08/2026 |
| 131 | CZR Exchange |
ATOM/USDT | $1.42 | $107,907 | 00:00:24 12/08/2026 |
| 132 | FameEX |
ATOM/USDT | $1.42 | $105,060 | 23:57:10 11/08/2026 |
| 133 |  Picol |
ATOM/USDT | $1.42 | $103,368 | 00:00:07 12/08/2026 |
| 134 | KuCoin |
ATOM/BTC | $1.42 | $102,767 | 23:56:23 11/08/2026 |
| 135 |  XBO.com |
ATOM/USDT | $1.42 | $102,718 | 23:57:07 11/08/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.42 | $96,784.21 | 23:57:09 11/08/2026 |
| 137 | WhiteBIT |
ATOM/TRY | $1.42 | $92,999.19 | 23:57:11 11/08/2026 |
| 138 | Koinbay |
ATOM/USDC | $1.42 | $79,621.66 | 23:54:17 11/08/2026 |
| 139 |  BigONE |
ATOM/USDT | $1.43 | $77,789.50 | 23:57:11 11/08/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.42 | $77,213.46 | 00:00:13 12/08/2026 |
| 141 | WHXEX |
ATOM/USDC | $1.42 | $77,184.21 | 00:00:12 12/08/2026 |
| 142 | BingX |
ATOM/USDT | $1.42 | $76,238.46 | 23:57:10 11/08/2026 |
| 143 |  CoinUp.io |
ATOM/USDT | $1.42 | $76,057.05 | 23:57:12 11/08/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.40 | $75,961.37 | 23:59:53 11/08/2026 |
| 145 | Gate |
ATOM/USDT | $1.42 | $73,122.83 | 23:56:24 11/08/2026 |
| 146 |  LeveX |
ATOM/USDT | $1.42 | $70,706.39 | 00:00:15 12/08/2026 |
| 147 | WhiteBIT |
ATOM/USDC | $1.42 | $70,663.06 | 23:57:11 11/08/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.42 | $69,844.06 | 23:57:11 11/08/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.42 | $68,564.25 | 23:55:53 11/08/2026 |
| 150 | Koinbay |
ATOM/USDT | $1.42 | $63,657.27 | 23:54:17 11/08/2026 |
| 151 | idax exchange |
ATOM/USDT | $1.42 | $62,417.03 | 00:00:13 12/08/2026 |
| 152 | Blockfinex |
ATOM/USDT | $1.42 | $62,393.50 | 00:00:10 12/08/2026 |
| 153 | WHXEX |
ATOM/USDT | $1.42 | $62,393.38 | 00:00:12 12/08/2026 |
| 154 | Pionex |
ATOM/USDT | $1.42 | $61,049.73 | 23:57:15 11/08/2026 |
| 155 | Kraken |
ATOM/EUR | $1.42 | $60,613.62 | 23:59:54 11/08/2026 |
| 156 | CoinTR |
ATOM/TRY | $1.42 | $59,844.55 | 00:00:07 12/08/2026 |
| 157 |  Bit2Me |
ATOM/EUR | $1.42 | $58,827.46 | 23:57:10 11/08/2026 |
| 158 | Bitbaby |
ATOM/USDT | $1.42 | $55,312.37 | 23:57:09 11/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.42 | $52,429.88 | 23:57:08 11/08/2026 |
| 160 | EasiCoin |
ATOM/USDT | $1.42 | $52,332.91 | 00:00:07 12/08/2026 |
| 161 |  Variational |
ATOM/USDC | $1.42 | $50,998.17 | 00:03:15 12/08/2026 |
| 162 | WEEX |
ATOM/USDC | $1.42 | $49,993.62 | 23:57:10 11/08/2026 |
| 163 |  Crypto.com Exchange |
ATOM/USD | $1.42 | $46,561.30 | 23:54:10 11/08/2026 |
| 164 |  ZKE |
ATOM/USDC | $1.42 | $46,332.24 | 00:00:13 12/08/2026 |
| 165 |  LATOKEN |
ATOM/USDT | $1.42 | $42,345.42 | 23:57:14 11/08/2026 |
| 166 | HTX |
ATOM/USDT | $1.42 | $41,756.52 | 23:36:24 11/08/2026 |
| 167 | Binance |
ATOM/TRY | $1.42 | $41,631.90 | 23:56:42 11/08/2026 |
| 168 | XBO.com |
ATOM/USDC | $1.42 | $41,152.81 | 23:57:07 11/08/2026 |
| 169 | KCEX |
ATOM/USDT | $1.42 | $40,599.88 | 23:57:07 11/08/2026 |
| 170 |  Paribu |
ATOM/TRY | $1.42 | $40,357.67 | 23:59:23 11/08/2026 |
| 171 | CoinEx |
ATOM/USDT | $1.42 | $39,815.76 | 23:59:53 11/08/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.42 | $37,720.24 | 00:00:12 12/08/2026 |
| 173 | ZKE |
ATOM/USDT | $1.42 | $37,453.58 | 00:00:13 12/08/2026 |
| 174 | XBO.com |
ATOM/USD | $1.42 | $36,064.70 | 23:57:07 11/08/2026 |
| 175 |  Bitcastle |
ATOM/USDT | $1.42 | $35,778.72 | 00:00:11 12/08/2026 |
| 176 | OKX |
ATOM/USDC | $1.42 | $35,043.58 | 23:56:54 11/08/2026 |
| 177 | Bitget |
ATOM/USDT | $1.42 | $30,978.56 | 23:55:01 11/08/2026 |
| 178 | KuCoin |
ATOM/ETH | $1.42 | $29,409.40 | 23:56:23 11/08/2026 |
| 179 |  TxFlow |
ATOM/USDC | $1.42 | $28,253.76 | 23:45:29 11/08/2026 |
| 180 | Bitrue |
ATOM/USDC | $1.44 | $28,145.78 | 23:57:08 11/08/2026 |
| 181 |  HitBTC |
ATOM/USDT | $1.42 | $27,917.68 | 23:57:11 11/08/2026 |
| 182 |  Mandala Exchange |
ATOM/USDT | $1.42 | $27,917.68 | 23:57:12 11/08/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.42 | $27,823.18 | 00:00:11 12/08/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.42 | $27,797.98 | 00:00:11 12/08/2026 |
| 185 | MEXC |
ATOM/USDC | $1.42 | $25,909.07 | 23:54:11 11/08/2026 |
| 186 |  Binance TR |
ATOM/TRY | $1.42 | $25,810.45 | 23:57:14 11/08/2026 |
| 187 | Coinbase Exchange |
ATOM/USDT | $1.42 | $25,434.47 | 23:54:01 11/08/2026 |
| 188 |  Coincall |
ATOM/USD | $1.42 | $24,700.12 | 00:00:16 12/08/2026 |
| 189 |  Bitvavo |
ATOM/EUR | $1.42 | $24,512.46 | 23:57:10 11/08/2026 |
| 190 | Crypto.com Exchange |
ATOM/USDT | $1.42 | $24,500.74 | 23:54:10 11/08/2026 |
| 191 | Binance |
ATOM/BTC | $1.42 | $22,397.97 | 23:56:42 11/08/2026 |
| 192 | B2Z Exchange |
ATOM/USDC | $1.42 | $20,732.70 | 00:00:12 12/08/2026 |
| 193 | BITmarkets |
ATOM/USDC | $1.42 | $20,719.78 | 23:57:07 11/08/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.42 | $19,542.30 | 23:53:29 11/08/2026 |
| 195 | BitTap |
ATOM/USDT | $1.42 | $18,325.11 | 00:00:14 12/08/2026 |
| 196 | Osmosis |
ATOM/OSMO | $1.41 | $17,950.11 | 23:58:15 11/08/2026 |
| 197 | Osmosis |
ATOM/stATOM | $1.41 | $17,822.56 | 21:57:25 11/08/2026 |
| 198 |  BiFinance |
ATOM/USDT | $1.42 | $17,703.97 | 23:57:08 11/08/2026 |
| 199 |  Bitso |
ATOM/USD | $1.42 | $16,144.92 | 23:59:53 11/08/2026 |
| 200 | Bitrue |
ATOM/ADA | $1.42 | $15,938.68 | 23:57:08 11/08/2026 |
| 201 | Gate |
ATOM/USDC | $1.42 | $15,386.88 | 23:56:24 11/08/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.42 | $15,047.89 | 23:57:08 11/08/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.42 | $15,013.44 | 00:00:12 12/08/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $1.42 | $14,422.68 | 23:53:29 11/08/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.42 | $14,392.31 | 00:00:12 12/08/2026 |
| 206 |  Coinbase International Exchange |
ATOM/USDC | $1.42 | $14,141.67 | 00:00:15 12/08/2026 |
| 207 | Kraken |
ATOM/USDT | $1.42 | $13,601.16 | 23:59:23 11/08/2026 |
| 208 | Coinbase Exchange |
ATOM/BTC | $1.42 | $13,404.24 | 23:54:01 11/08/2026 |
| 209 |  Ulink |
ATOM/USDT | $4.64 | $12,955.58 | 00:00:18 12/08/2026 |
| 210 |  AlphaX |
ATOM/USDT | $1.42 | $11,920.17 | 00:00:17 12/08/2026 |
| 211 |  PointPay |
ATOM/USDT | $1.42 | $11,620.79 | 23:57:07 11/08/2026 |
| 212 | Osmosis |
ATOM/OSMO | $1.40 | $10,980.29 | 23:58:23 11/08/2026 |
| 213 |  AEGET |
ATOM/USDT | $1.42 | $10,818.75 | 00:01:43 12/08/2026 |
| 214 |  Flipster |
ATOM/USDT | $1.42 | $10,081.36 | 00:00:16 12/08/2026 |
| 215 | Bit2Me |
ATOM/USDC | $1.42 | $9,664.74 | 23:57:10 11/08/2026 |
| 216 | LeveX |
ATOM/USDT | $1.42 | $9,452.48 | 00:00:07 12/08/2026 |
| 217 |  Aster |
ATOM/USDT | $1.41 | $8,739.43 | 23:54:15 11/08/2026 |
| 218 | MEXC |
ATOM/BTC | $1.42 | $8,302.95 | 23:54:11 11/08/2026 |
| 219 | Crypto.com Exchange |
ATOM/CRO | $1.42 | $8,237.89 | 23:54:10 11/08/2026 |
| 220 | Kraken |
ATOM/USDC | $1.42 | $7,790.14 | 23:59:54 11/08/2026 |
| 221 |  Binance TH |
ATOM/USDT | $1.42 | $7,665.00 | 23:57:07 11/08/2026 |
| 222 | WEEX |
ATOM/USDT | $1.42 | $7,185.24 | 23:57:10 11/08/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.41 | $6,875.62 | 23:56:23 11/08/2026 |
| 224 | Osmosis |
SCRT/ATOM | $0.03049 | $6,875.41 | 23:52:46 11/08/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.42 | $6,848.19 | 23:55:53 11/08/2026 |
| 226 | SunX |
ATOM/USDT | $1.42 | $6,337.42 | 00:00:18 12/08/2026 |
| 227 | Bybit |
ATOM/USDC | $1.42 | $5,291.00 | 23:54:11 11/08/2026 |
| 228 |  HyperPay Futures |
ATOM/USDT | $1.42 | $5,165.28 | 00:00:17 12/08/2026 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.04652 | $4,777.87 | 23:24:05 11/08/2026 |
| 230 |  PrimeXBT |
ATOM/USDT | $1.42 | $4,374.03 | 00:00:16 12/08/2026 |
| 231 |  Koinpark |
ATOM/INR | $1.49 | $3,822.50 | 00:00:07 12/08/2026 |
| 232 |  Gemini |
ATOM/USD | $1.43 | $3,804.10 | 23:59:53 11/08/2026 |
| 233 | OKX |
ATOM/EUR | $1.42 | $3,718.36 | 23:56:23 11/08/2026 |
| 234 | Osmosis |
ATOM/USDC | $1.41 | $3,632.13 | 23:55:28 11/08/2026 |
| 235 |  Coinone |
ATOM/KRW | $1.42 | $3,456.14 | 23:59:53 11/08/2026 |
| 236 | Niza.io |
ATOM/USDT | $1.42 | $3,390.71 | 00:00:12 12/08/2026 |
| 237 | Osmosis |
ATOM/ATONE | $1.41 | $3,112.91 | 22:29:40 11/08/2026 |
| 238 |  ADEN |
ATOM/USDT | $1.42 | $3,082.56 | 00:03:57 12/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.41 | $3,021.08 | 23:27:43 11/08/2026 |
| 240 | Osmosis |
AKT/ATOM | $0.4860 | $2,987.74 | 23:47:37 11/08/2026 |
| 241 | Binance |
ATOM/EUR | $1.41 | $2,808.37 | 23:56:52 11/08/2026 |
| 242 | CoinEx |
ATOM/USDC | $1.42 | $2,799.59 | 23:59:53 11/08/2026 |
| 243 |  Blynex |
ATOM/USDT | $1.42 | $2,537.41 | 00:00:07 12/08/2026 |
| 244 | CoinEx |
ATOM/BTC | $1.42 | $2,440.59 | 23:59:53 11/08/2026 |
| 245 | Osmosis |
ATOM/CRO | $1.41 | $2,424.51 | 22:45:08 11/08/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.41 | $2,384.12 | 23:57:05 11/08/2026 |
| 247 | BITmarkets |
ATOM/IDR | $1.42 | $2,217.85 | 23:57:07 11/08/2026 |
| 248 | OKX |
ATOM/USD | $1.42 | $2,209.26 | 23:56:23 11/08/2026 |
| 249 | Gate |
ATOM/BTC | $1.42 | $2,081.87 | 23:56:24 11/08/2026 |
| 250 |  CoinDCX |
ATOM/INR | $1.46 | $2,079.80 | 00:00:12 12/08/2026 |
| 251 |  CEX.IO |
ATOM/USD | $1.42 | $2,032.76 | 23:48:12 11/08/2026 |
| 252 |  Bitbank |
ATOM/JPY | $1.43 | $1,858.49 | 23:57:09 11/08/2026 |
| 253 | Osmosis |
ATOM/IRIS | $1.41 | $1,767.66 | 21:56:13 11/08/2026 |
| 254 | Kraken |
ATOM/ETH | $1.42 | $1,654.47 | 23:59:23 11/08/2026 |
| 255 | Kraken |
ATOM/GBP | $1.42 | $1,479.52 | 23:59:54 11/08/2026 |
| 256 | Osmosis |
ATOM/USDC | $1.39 | $1,440.27 | 10:44:32 11/08/2026 |
| 257 |  Helix |
stATOM/ATOM | $2.76 | $1,418.17 | 23:57:07 11/08/2026 |
| 258 |  Bybit EU |
ATOM/USDC | $1.42 | $1,296.00 | 00:00:09 12/08/2026 |
| 259 |  Dzengi.com |
ATOM/USD | $1.41 | $1,266.71 | 00:00:13 12/08/2026 |
| 260 |  dYdX v4 |
ATOM/USD | $1.41 | $1,189.46 | 00:01:21 12/08/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.42 | $1,182.67 | 23:54:12 11/08/2026 |
| 262 |  TRIV |
ATOM/IDR | $1.43 | $1,141.11 | 00:00:12 12/08/2026 |
| 263 | TRIV |
ATOM/USDT | $1.42 | $1,141.08 | 00:00:12 12/08/2026 |
| 264 | Osmosis |
ATOM/stATOM | $1.41 | $986.38 | 13:58:26 11/08/2026 |
| 265 | Koinpark |
ATOM/USDT | $1.42 | $985.66 | 00:00:07 12/08/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.40 | $933.43 | 23:56:10 11/08/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.42 | $837.52 | 23:54:10 11/08/2026 |
| 268 | BitMart |
ATOM/BTC | $1.39 | $827.59 | 14:03:11 10/08/2026 |
| 269 |  Binance.US |
ATOM/USDT | $1.42 | $812.96 | 23:59:53 11/08/2026 |
| 270 | DigiFinex |
ATOM/BTC | $1.42 | $783.92 | 23:57:11 11/08/2026 |
| 271 | Osmosis |
ATOM/XPRT | $1.41 | $727.07 | 23:56:45 11/08/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.41 | $715.20 | 23:04:12 11/08/2026 |
| 273 | Osmosis |
ATOM/P2P | $1.40 | $621.64 | 23:55:21 11/08/2026 |
| 274 |  Young Platform |
ATOM/EUR | $1.42 | $565.56 | 00:00:08 12/08/2026 |
| 275 | Osmosis |
ATOM/CHEQ | $1.41 | $564.53 | 22:40:13 11/08/2026 |
| 276 | BitMart |
ATOM/USDT | $1.42 | $547.12 | 00:00:10 12/08/2026 |
| 277 | Bitazza |
ATOM/THB | $1.42 | $478.46 | 00:00:12 12/08/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | $1.40 | $463.11 | 23:44:48 11/08/2026 |
| 279 | WOO X Pro |
ATOM/USDT | $1.42 | $440.93 | 00:00:07 12/08/2026 |
| 280 |  Indodax |
ATOM/IDR | $1.41 | $439.88 | 23:59:54 11/08/2026 |
| 281 | CEX.IO |
ATOM/USDT | $1.42 | $415.59 | 23:48:12 11/08/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.42 | $407.81 | 23:13:33 11/08/2026 |
| 283 | Niza.io |
ATOM/GBP | $1.42 | $367.62 | 00:00:12 12/08/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.42 | $329.15 | 23:57:07 11/08/2026 |
| 285 | Binance.US |
ATOM/USD | $1.42 | $288.93 | 23:59:53 11/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.42 | $226.07 | 23:10:46 11/08/2026 |
| 287 | Crypto.com Exchange |
ATOM/USD | $1.42 | $206.45 | 23:30:17 11/08/2026 |
| 288 |  Korbit |
ATOM/KRW | $1.42 | $202.18 | 23:57:07 11/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.46 | $164.68 | 05:12:34 06/08/2026 |
| 290 |  BabySwap |
ATOM/USDT | $1.41 | $149.37 | 23:13:32 11/08/2026 |
| 291 | Osmosis |
REGEN/ATOM | $0.001064 | $136.91 | 23:50:40 11/08/2026 |
| 292 | Osmosis |
LUNC/ATOM | $0.00005379 | $131.58 | 23:06:21 11/08/2026 |
| 293 | Osmosis |
ATOM/STARS | $1.41 | $118.49 | 22:08:29 11/08/2026 |
| 294 |  Tokocrypto |
ATOM/USDT | $1.42 | $114.17 | 23:57:08 11/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.40 | $76.29 | 23:31:54 11/08/2026 |
| 296 | Osmosis |
RIO/ATOM | $0.03517 | $53.10 | 21:34:08 11/08/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.40 | $47.87 | 23:56:45 11/08/2026 |
| 298 |  EXMO |
ATOM/USDC | $1.23 | $46.16 | 23:57:07 11/08/2026 |
| 299 | CEX.IO |
ATOM/USDC | $1.42 | $22.61 | 23:48:12 11/08/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.41 | $19.78 | 23:57:11 11/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 12/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,767,932 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.