Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,957,321,342,595 Khối lượng (24h): $117,583,653,442 Thị phần: BTC: 59.2%, ETH: 11.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #59 12:18:00 26/01/2026
Giá Cosmos (ATOM)
$2.24 -2.19%
0.00002559 BTC 59,491 VND
Thấp: $2.20 Cao: $2.32

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.25 $63,311,726 12:00:16 26/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.25 $38,544,192 12:00:15 26/01/2026
3 Koinbay Koinbay ATOM/USDT $6.59 $32,467,564 11:54:15 26/01/2026
4 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.25 $29,086,821 12:00:15 26/01/2026
5 Top.one Top.one ATOM/USDT $2.25 $27,920,840 12:03:16 26/01/2026
6 MEXC MEXC ATOM/USDT $2.25 $27,735,397 11:54:16 26/01/2026
7 Binance Binance ATOM/USDT $2.25 $26,952,824 11:54:16 26/01/2026
8 Echobit Echobit ATOM/USDT $2.25 $26,200,994 12:00:17 26/01/2026
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.25 $23,996,180 12:00:16 26/01/2026
10 CZR Exchange CZR Exchange ATOM/USDT $2.24 $23,993,949 11:57:16 26/01/2026
11 OrangeX OrangeX ATOM/USDT $2.25 $21,332,317 11:51:15 26/01/2026
12 Millionero Millionero ATOM/USDT $2.24 $21,221,075 12:00:15 26/01/2026
13 Ekbit Ekbit ATOM/USDT $2.24 $17,317,077 12:00:16 26/01/2026
14 Ju.com Ju.com ATOM/USDT $2.25 $16,042,310 12:00:16 26/01/2026
15 Batonex Batonex ATOM/USDT $2.25 $15,378,217 12:00:16 26/01/2026
16 FameEX FameEX ATOM/USDT $2.24 $13,069,354 11:57:16 26/01/2026
17 OKX OKX ATOM/USDT $2.24 $10,654,819 11:55:47 26/01/2026
18 Bibox Bibox ATOM/USDT $4.04 $9,829,131 12:00:09 26/01/2026
19 AscendEX AscendEX ATOM/USDT $2.24 $9,655,993 11:54:15 26/01/2026
20 Grvt Grvt ATOM/USDT $2.25 $9,122,102 12:03:16 26/01/2026
21 Bybit Bybit ATOM/USDT $2.25 $9,072,129 11:54:16 26/01/2026
22 WhiteBIT WhiteBIT ATOM/USDT $2.24 $8,753,829 11:57:16 26/01/2026
23 BVOX BVOX ATOM/USDT $2.24 $8,731,556 11:57:15 26/01/2026
24 CoinW CoinW ATOM/USDT $2.24 $8,656,045 11:57:17 26/01/2026
25 NovaEx NovaEx ATOM/USDT $2.25 $8,478,937 12:00:16 26/01/2026
26 BiKing BiKing ATOM/USDT $2.25 $7,812,882 12:00:18 26/01/2026
27 CoinP CoinP ATOM/USDT $2.24 $7,461,211 11:57:15 26/01/2026
28 Tapbit Tapbit ATOM/USDT $2.24 $6,771,443 11:57:15 26/01/2026
29 Dmex Dmex ATOM/USD $2.24 $6,086,400 12:03:16 26/01/2026
30 Coinlocally Coinlocally ATOM/USDT $2.25 $5,534,516 12:00:16 26/01/2026
31 YEX YEX ATOM/USDT $2.25 $5,351,717 12:00:16 26/01/2026
32 CoinP CoinP ATOM/USDT $2.25 $5,061,730 12:00:13 26/01/2026
33 MGBX MGBX ATOM/USDT $2.24 $5,042,805 12:00:16 26/01/2026
34 WEEX WEEX ATOM/USDT $2.24 $5,019,535 11:57:16 26/01/2026
35 Darkex Exchange Darkex Exchange ATOM/USDT $2.25 $4,846,356 12:00:16 26/01/2026
36 Hotcoin Hotcoin ATOM/USDT $2.24 $4,407,645 11:57:20 26/01/2026
37 EasiCoin EasiCoin ATOM/USDT $2.25 $4,125,981 12:00:15 26/01/2026
38 KTX KTX ATOM/USDT $2.25 $3,425,969 12:00:12 26/01/2026
39 Binance Binance ATOM/USDT $2.25 $3,026,048 11:56:42 26/01/2026
40 BitradeX BitradeX ATOM/USDT $2.24 $2,916,545 11:57:15 26/01/2026
41 WhiteBIT WhiteBIT ATOM/USDT $2.25 $2,913,599 11:51:07 26/01/2026
42 Toobit Toobit ATOM/USDT $2.24 $2,824,584 11:57:16 26/01/2026
43 Zoomex Zoomex ATOM/USDT $2.24 $2,726,536 11:57:15 26/01/2026
44 EagleX EagleX ATOM/USDT $2.25 $2,684,858 12:00:15 26/01/2026
45 DigiFinex DigiFinex ATOM/USDT $2.24 $2,482,331 11:57:15 26/01/2026
46 YUBIT YUBIT ATOM/USDT $2.24 $2,479,469 11:57:15 26/01/2026
47 Bitget Bitget ATOM/USDT $2.24 $2,414,418 11:54:15 26/01/2026
48 Cofinex Cofinex ATOM/USDT $2.24 $2,410,103 12:00:17 26/01/2026
49 AscendEX AscendEX ATOM/USDT $2.26 $2,180,680 11:54:11 26/01/2026
50 Bitop Bitop ATOM/USDT $2.25 $2,170,835 12:00:15 26/01/2026
51 Coinlocally Coinlocally ATOM/USDT $2.25 $2,155,297 12:00:07 26/01/2026
52 Ourbit Ourbit ATOM/USDT $2.24 $2,146,681 11:57:15 26/01/2026
53 Bitrue Bitrue ATOM/USDT $2.24 $2,127,961 11:57:17 26/01/2026
54 YEX YEX ATOM/USDT $2.25 $2,074,042 12:00:12 26/01/2026
55 Poloniex Poloniex ATOM/USDT $2.25 $2,065,288 11:56:23 26/01/2026
56 AstralX AstralX ATOM/USDT $2.25 $2,053,730 12:00:07 26/01/2026
57 OneBullEx OneBullEx ATOM/USDT $2.25 $1,997,932 12:03:29 26/01/2026
58 Echobit Echobit ATOM/USDT $2.25 $1,968,200 12:00:11 26/01/2026
59 DigiFinex DigiFinex ATOM/USDT $2.25 $1,875,618 11:48:07 26/01/2026
60 BitMart BitMart ATOM/USDT $2.25 $1,804,124 11:57:12 26/01/2026
61 NovaEx NovaEx ATOM/USDT $2.25 $1,794,773 12:00:07 26/01/2026
62 Millionero Millionero ATOM/USDT $2.25 $1,783,132 12:00:07 26/01/2026
63 Gate Gate ATOM/USDT $2.24 $1,720,814 11:54:19 26/01/2026
64 BitbabyExchange BitbabyExchange ATOM/USDT $2.25 $1,691,354 11:54:16 26/01/2026
65 CEEX exchange CEEX exchange ATOM/USDT $2.25 $1,668,176 12:00:13 26/01/2026
66 Aivora Exchange Aivora Exchange ATOM/USDT $2.25 $1,666,840 12:00:16 26/01/2026
67 UZX UZX ATOM/USDT $2.24 $1,571,000 11:57:08 26/01/2026
68 CoinW CoinW ATOM/USDT $2.25 $1,558,756 11:54:07 26/01/2026
69 BTCC BTCC ATOM/USDT $2.25 $1,502,433 11:57:16 26/01/2026
70 4E 4E ATOM/USDT $2.24 $1,497,538 11:57:11 26/01/2026
71 Ju.com Ju.com ATOM/USDT $2.25 $1,397,528 12:00:10 26/01/2026
72 Phemex Phemex ATOM/USDT $2.24 $1,383,434 11:57:16 26/01/2026
73 Deepcoin Deepcoin ATOM/USDT $2.24 $1,355,626 11:57:15 26/01/2026
74 BlockFin BlockFin ATOM/USDT $2.25 $1,298,236 11:54:15 26/01/2026
75 Darkex Exchange Darkex Exchange ATOM/USDT $2.25 $1,266,386 12:00:12 26/01/2026
76 KuCoin KuCoin ATOM/USDT $2.25 $1,203,756 11:54:19 26/01/2026
77 YUBIT YUBIT ATOM/USDT $2.24 $1,144,220 11:57:07 26/01/2026
78 KuCoin KuCoin ATOM/USDT $2.25 $1,142,917 11:55:53 26/01/2026
79 Coinbase Exchange Coinbase Exchange ATOM/USD $2.25 $1,127,899 11:56:29 26/01/2026
80 EagleX EagleX ATOM/USDT $2.25 $1,119,348 12:00:12 26/01/2026
81 Bybit Bybit ATOM/USDT $2.25 $1,109,742 11:54:12 26/01/2026
82 MEXC MEXC ATOM/USDT $2.25 $1,083,785 11:51:07 26/01/2026
83 XXKK XXKK ATOM/USDT $2.25 $1,080,292 12:00:07 26/01/2026
84 XT.COM XT.COM ATOM/USDT $2.24 $1,056,042 11:57:08 26/01/2026
85 SunX SunX ATOM/USDT $2.25 $1,052,057 12:00:07 26/01/2026
86 Gems Trade Gems Trade ATOM/USDT $2.25 $1,023,969 12:00:13 26/01/2026
87 OKX OKX ATOM/USDT $2.25 $1,023,195 11:56:24 26/01/2026
88 KCEX KCEX ATOM/USDT $2.24 $1,016,673 11:57:15 26/01/2026
89 VOOX Exchange VOOX Exchange ATOM/USDT $2.24 $927,753 11:57:18 26/01/2026
90 Coinflare Coinflare ATOM/USDT $2.25 $868,914 12:00:15 26/01/2026
91 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.24 $841,780 11:57:13 26/01/2026
92 Phemex Phemex ATOM/USDT $2.25 $817,728 11:57:09 26/01/2026
93 Hotcoin Hotcoin ATOM/USDT $2.25 $773,917 11:52:10 26/01/2026
94 BYDFi BYDFi ATOM/USDT $2.25 $750,633 12:00:17 26/01/2026
95 BlockFin BlockFin ATOM/USDT $2.24 $723,078 11:54:07 26/01/2026
96 BitTap BitTap ATOM/USDT $2.24 $711,255 12:00:17 26/01/2026
97 SuperEx SuperEx ATOM/USDT $2.24 $694,386 11:57:11 26/01/2026
98 LBank LBank ATOM/USDT $2.24 $676,352 11:57:13 26/01/2026
99 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.24 $625,611 11:57:13 26/01/2026
100 YEX YEX ATOM/USD $2.25 $596,158 12:00:16 26/01/2026
101 EdgeX EdgeX ATOM/USD $2.25 $594,023 12:03:16 26/01/2026
102 Biconomy.com Biconomy.com ATOM/USDT $2.25 $587,727 11:54:09 26/01/2026
103 Binance Binance ATOM/USDC $2.24 $585,181 11:56:54 26/01/2026
104 Ourbit Ourbit ATOM/USDT $2.24 $541,321 11:57:11 26/01/2026
105 BTSE BTSE ATOM/USDT $2.24 $522,182 11:57:21 26/01/2026
106 B2Z Exchange B2Z Exchange ATOM/USD $2.25 $503,485 12:00:16 26/01/2026
107 BITmarkets BITmarkets ATOM/USDT $2.25 $503,358 12:00:16 26/01/2026
108 WEEX WEEX ATOM/USDC $2.24 $499,989 11:57:12 26/01/2026
109 PrimeXBT PrimeXBT ATOM/USDT $2.24 $492,253 12:00:16 26/01/2026
110 FameEX FameEX ATOM/USDT $2.25 $477,315 11:57:12 26/01/2026
111 CoinCatch CoinCatch ATOM/USDT $2.41 $466,467 17:45:16 20/01/2026
112 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.25 $446,475 12:00:07 26/01/2026
113 Hibt Hibt ATOM/USDT $2.25 $441,301 11:54:10 26/01/2026
114 Tapbit Tapbit ATOM/USDT $2.24 $440,717 11:57:11 26/01/2026
115 BloFin BloFin ATOM/USDT $2.25 $433,263 11:42:11 26/01/2026
116 Helix Helix ATOM/USDT $2.25 $425,313 12:00:16 26/01/2026
117 Upbit Upbit ATOM/KRW $2.29 $424,623 11:56:24 26/01/2026
118 BVOX BVOX ATOM/USDT $2.24 $414,104 11:57:10 26/01/2026
119 OrangeX OrangeX ATOM/USDT $2.25 $413,986 11:51:10 26/01/2026
120 Binance Binance ATOM/FDUSD $2.25 $401,602 11:56:54 26/01/2026
121 BYDFi BYDFi ATOM/USDT $2.25 $399,812 12:00:13 26/01/2026
122 Gate Gate ATOM/USDT $2.24 $381,920 11:56:24 26/01/2026
123 Hyperliquid Hyperliquid ATOM/USD $2.24 $380,064 11:57:15 26/01/2026
124 HTX HTX ATOM/USDT $2.24 $361,738 11:57:15 26/01/2026
125 CRMClick CRMClick ATOM/USDT $2.24 $361,738 11:57:15 26/01/2026
126 AstralX AstralX ATOM/USDT $2.24 $361,231 12:00:15 26/01/2026
127 BingX BingX ATOM/USDT $2.24 $351,276 11:57:08 26/01/2026
128 Fastex Fastex ATOM/USDC $2.24 $346,772 11:57:07 26/01/2026
129 KoinBX KoinBX ATOM/INR $2.37 $335,425 12:00:09 26/01/2026
130 Fastex Fastex ATOM/USDT $2.24 $330,891 11:57:07 26/01/2026
131 B2Z Exchange B2Z Exchange ATOM/USD $2.25 $312,272 12:00:12 26/01/2026
132 BITmarkets BITmarkets ATOM/USD $2.25 $312,212 12:00:08 26/01/2026
133 BTCC BTCC ATOM/USDT $2.25 $302,047 11:57:08 26/01/2026
134 Millionero Millionero ATOM/USDC $2.25 $298,970 12:00:07 26/01/2026
135 Toobit Toobit ATOM/USDT $2.24 $297,328 11:57:09 26/01/2026
136 BTSE BTSE ATOM/USDT $2.25 $297,238 11:54:08 26/01/2026
137 BITmarkets BITmarkets ATOM/USDT $2.25 $286,873 12:00:08 26/01/2026
138 B2Z Exchange B2Z Exchange ATOM/USDT $2.25 $286,873 12:00:12 26/01/2026
139 BloFin BloFin ATOM/USDT $2.24 $284,770 11:57:16 26/01/2026
140 Pionex Pionex ATOM/USDT $2.25 $283,693 11:57:11 26/01/2026
141 Delta Exchange Delta Exchange ATOM/USDT $2.25 $281,848 12:00:17 26/01/2026
142 WhiteBIT WhiteBIT ATOM/USDC $2.26 $271,094 11:51:07 26/01/2026
143 KCEX KCEX ATOM/USDT $2.25 $266,727 11:57:10 26/01/2026
144 KoinBX KoinBX ATOM/USDT $2.25 $262,867 12:00:09 26/01/2026
145 Kraken Kraken ATOM/USD $2.25 $258,354 11:59:54 26/01/2026
146 Coinflare Coinflare ATOM/USDT $2.25 $254,616 12:00:10 26/01/2026
147 Picol Picol ATOM/USDT $2.25 $249,011 12:00:10 26/01/2026
148 ICRYPEX ICRYPEX ATOM/USDT $2.27 $242,950 12:00:09 26/01/2026
149 GroveX GroveX ATOM/USDT $2.25 $238,371 11:57:12 26/01/2026
150 Bithumb Bithumb ATOM/KRW $2.28 $233,531 11:59:54 26/01/2026
151 Bitazza Bitazza ATOM/USDT $2.24 $225,360 12:00:12 26/01/2026
152 KuCoin KuCoin ATOM/BTC $2.25 $221,200 11:55:53 26/01/2026
153 Pionex Pionex ATOM/USDT $2.24 $220,715 11:57:15 26/01/2026
154 Bitunix Bitunix ATOM/USDT $2.24 $219,124 11:57:07 26/01/2026
155 AscendEX AscendEX ATOM/USD $2.26 $196,139 11:54:11 26/01/2026
156 Osmosis Osmosis ATOM/USDC $2.25 $176,654 11:56:31 26/01/2026
157 Bitget Bitget ATOM/USDT $2.25 $169,349 11:54:08 26/01/2026
158 WhiteBIT WhiteBIT ATOM/TRY $2.25 $160,519 11:51:07 26/01/2026
159 UEEx UEEx ATOM/USDT $2.24 $151,232 11:57:09 26/01/2026
160 LeveX LeveX ATOM/USDT $2.25 $149,921 12:00:16 26/01/2026
161 THORChain THORChain ATOM/RUNE $2.25 $149,041 11:57:09 26/01/2026
162 BitMart BitMart ATOM/BTC $2.26 $147,126 11:57:12 26/01/2026
163 EasiCoin EasiCoin ATOM/USDT $2.25 $146,663 12:00:12 26/01/2026
164 Bitfinex Bitfinex ATO/USD $2.24 $140,692 11:59:53 26/01/2026
165 Aivora Exchange Aivora Exchange ATOM/USDT $2.25 $140,493 12:00:10 26/01/2026
166 BitbabyExchange BitbabyExchange ATOM/USDT $2.25 $139,397 11:54:13 26/01/2026
167 CoinEx CoinEx ATOM/USDT $2.25 $137,166 11:59:53 26/01/2026
168 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.44 $132,463 10:00:10 22/01/2026
169 Bitvavo Bitvavo ATOM/EUR $2.25 $132,248 11:57:13 26/01/2026
170 EXMO EXMO ATOM/USDT $2.24 $129,124 11:57:08 26/01/2026
171 EXMO.ME EXMO.ME ATOM/USDT $2.24 $127,602 12:00:11 26/01/2026
172 MEXC MEXC ATOM/USDC $2.25 $121,699 11:51:07 26/01/2026
173 Dex-Trade Dex-Trade ATOM/USDT $2.25 $121,048 11:48:07 26/01/2026
174 Tebbit Tebbit ATOM/USDT $2.25 $107,192 12:00:16 26/01/2026
175 Kraken Kraken ATOM/EUR $2.25 $105,266 11:59:25 26/01/2026
176 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.25 $104,870 11:54:08 26/01/2026
177 Koinbay Koinbay ATOM/USDT $2.25 $104,390 11:54:11 26/01/2026
178 CZR Exchange CZR Exchange ATOM/USDT $2.25 $104,287 12:00:09 26/01/2026
179 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.25 $103,981 12:00:13 26/01/2026
180 Bit2Me Bit2Me ATOM/EUR $2.24 $102,963 11:57:11 26/01/2026
181 dYdX v4 dYdX v4 ATOM/USD $2.25 $100,500 12:04:17 26/01/2026
182 BlueBit BlueBit ATOM/USDT $2.25 $99,190.85 12:00:12 26/01/2026
183 ONUS Pro ONUS Pro ATOM/VNDC $2.25 $94,840.02 11:51:16 26/01/2026
184 Bitso Bitso ATOM/USD $2.25 $94,318.81 11:58:23 26/01/2026
185 Bitrue Bitrue ATOM/USDT $2.24 $90,507.97 11:57:07 26/01/2026
186 TGEX TGEX ATOM/USDT $2.25 $90,200.88 11:54:18 26/01/2026
187 WhiteBIT WhiteBIT ATOM/EUR $2.25 $85,411.47 11:51:07 26/01/2026
188 CoinUp.io CoinUp.io ATOM/USDT $2.25 $81,428.05 11:54:11 26/01/2026
189 Coinone Coinone ATOM/KRW $2.29 $76,788.29 11:55:23 26/01/2026
190 Aster Aster ATOM/USDT $2.25 $75,663.40 11:54:17 26/01/2026
191 Binance Binance ATOM/BTC $2.25 $72,217.51 11:56:54 26/01/2026
192 Paribu Paribu ATOM/TRY $2.25 $70,718.50 11:56:23 26/01/2026
193 BigONE BigONE ATOM/USDT $2.25 $68,165.49 11:57:07 26/01/2026
194 Niza.io Niza.io ATOM/USD $2.25 $65,035.71 11:54:07 26/01/2026
195 Bit2Me Bit2Me ATOM/USDC $2.24 $64,354.79 11:57:11 26/01/2026
196 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.25 $62,804.51 12:00:15 26/01/2026
197 MEXC MEXC ATOM/BTC $2.24 $62,594.76 11:51:07 26/01/2026
198 ZKE ZKE ATOM/USDT $2.25 $62,572.48 12:00:11 26/01/2026
199 PointPay PointPay ATOM/USDT $2.24 $60,475.15 11:57:08 26/01/2026
200 CEX.IO CEX.IO ATOM/USD $2.25 $60,472.64 11:57:07 26/01/2026
201 Coincall Coincall ATOM/USD $2.25 $58,508.19 12:03:15 26/01/2026
202 Bitcastle Bitcastle ATOM/USDT $2.25 $56,281.90 12:00:09 26/01/2026
203 Gate Gate ATOM/BTC $2.25 $55,616.75 11:56:54 26/01/2026
204 BitTap BitTap ATOM/USDT $2.25 $54,206.57 11:54:07 26/01/2026
205 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.25 $54,180.57 11:56:59 26/01/2026
206 Cofinex Cofinex ATOM/USDT $2.25 $51,460.21 12:00:07 26/01/2026
207 EXMO EXMO ATOM/USDC $2.25 $49,782.98 11:57:08 26/01/2026
208 FMFW.io FMFW.io ATOM/USD $2.25 $49,203.82 12:00:07 26/01/2026
209 EXMO.ME EXMO.ME ATOM/USDC $2.25 $49,149.19 12:00:11 26/01/2026
210 Mandala Exchange Mandala Exchange ATOM/USDT $2.25 $49,145.68 12:00:15 26/01/2026
211 Gleec BTC Gleec BTC ATOM/USDT $2.25 $49,139.55 12:00:08 26/01/2026
212 HitBTC HitBTC ATOM/USDT $2.25 $49,115.32 11:57:08 26/01/2026
213 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.26 $48,978.54 11:56:59 26/01/2026
214 Kraken Kraken ATOM/USDT $2.24 $48,032.27 11:59:54 26/01/2026
215 Osmosis Osmosis ATOM/stATOM $2.25 $47,697.84 08:54:36 26/01/2026
216 Osmosis Osmosis ATOM/OSMO $2.24 $45,901.19 11:43:55 26/01/2026
217 OKX OKX ATOM/USD $2.25 $44,810.15 11:56:54 26/01/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.25 $42,936.29 11:54:08 26/01/2026
219 Binance Binance ATOM/TRY $2.25 $40,204.27 11:56:42 26/01/2026
220 Bitrue Bitrue ATOM/ADA $2.24 $39,996.08 11:57:07 26/01/2026
221 BiFinance BiFinance ATOM/USDT $2.24 $39,548.80 11:57:13 26/01/2026
222 BitStorage BitStorage ATOM/USDT $2.25 $38,426.96 12:00:11 26/01/2026
223 Bitrue Bitrue ATOM/USDC $2.26 $36,754.86 11:57:07 26/01/2026
224 Binance Binance ATOM/EUR $2.23 $36,745.41 11:56:42 26/01/2026
225 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.25 $36,042.44 11:58:54 26/01/2026
226 Nivex Nivex ATOM/USDT $2.24 $35,011.49 12:00:17 26/01/2026
227 BitDelta BitDelta ATOM/USDT $2.25 $33,007.63 11:54:10 26/01/2026
228 CRMClick CRMClick ATOM/USDT $2.26 $32,829.83 11:57:10 26/01/2026
229 HTX HTX ATOM/USDT $2.26 $32,826.81 11:59:54 26/01/2026
230 Helix Helix ATOM/USDT $2.25 $32,024.75 11:57:08 26/01/2026
231 ChangeNOW ChangeNOW ATOM/BTC $2.23 $30,447.52 12:00:07 26/01/2026
232 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.24 $29,746.31 11:56:59 26/01/2026
233 Deepcoin Deepcoin ATOM/USDT $2.24 $28,233.34 11:57:10 26/01/2026
234 Binance TR Binance TR ATOM/TRY $2.25 $26,943.45 11:57:08 26/01/2026
235 KuCoin KuCoin ATOM/ETH $2.25 $26,916.59 11:55:53 26/01/2026
236 Niza.io Niza.io ATOM/EUR $2.25 $25,544.18 11:54:07 26/01/2026
237 EXMO EXMO ATOM/EUR $2.43 $24,269.29 11:57:08 26/01/2026
238 Osmosis Osmosis ATOM/OSMO $2.25 $23,745.67 11:47:13 26/01/2026
239 LeveX LeveX ATOM/USDT $2.25 $23,590.62 12:00:07 26/01/2026
240 Tothemoon Tothemoon ATOM/USDT $2.25 $22,741.05 11:57:13 26/01/2026
241 Osmosis Osmosis ATOM/USDC $2.25 $22,705.44 11:58:39 26/01/2026
242 Gate Gate ATOM/USDC $2.24 $20,786.53 11:56:24 26/01/2026
243 LATOKEN LATOKEN ATOM/USDT $2.76 $18,426.39 11:57:11 26/01/2026
244 BITmarkets BITmarkets ATOM/USDC $2.25 $15,881.69 12:00:08 26/01/2026
245 B2Z Exchange B2Z Exchange ATOM/USDC $2.25 $15,881.69 12:00:12 26/01/2026
246 Osmosis Osmosis SCRT/ATOM $0.1522 $15,821.23 11:53:05 26/01/2026
247 Dex-Trade Dex-Trade ATOM/BTC $2.24 $13,782.72 11:48:07 26/01/2026
248 VVS Finance VVS Finance WCRO/ATOM $0.09059 $13,664.21 11:36:36 26/01/2026
249 SunX SunX ATOM/USDT $2.25 $12,796.77 12:00:18 26/01/2026
250 KuCoin KuCoin ATOM/USDC $2.25 $12,494.80 11:55:53 26/01/2026
251 Niza.io Niza.io ATOM/USDT $2.24 $12,137.40 11:54:07 26/01/2026
252 Ndax Ndax ATOM/CAD $2.22 $11,782.95 12:00:09 26/01/2026
253 XBO.com XBO.com ATOM/USDC $2.25 $11,173.07 11:54:07 26/01/2026
254 XBO.com XBO.com ATOM/USD $2.24 $11,151.00 11:54:07 26/01/2026
255 XBO.com XBO.com ATOM/USDT $2.25 $11,109.12 11:54:07 26/01/2026
256 Bybit EU Bybit EU ATOM/USDC $2.24 $10,823.79 11:45:09 26/01/2026
257 Osmosis Osmosis ATOM/ATONE $2.27 $9,619.16 09:08:20 26/01/2026
258 Bitbank Bitbank ATOM/JPY $2.28 $9,618.24 11:57:07 26/01/2026
259 Osmosis Osmosis ATOM/ATONE $2.24 $9,131.67 11:22:33 26/01/2026
260 Koinpark Koinpark ATOM/INR $2.29 $8,855.61 12:00:07 26/01/2026
261 Osmosis Osmosis AKT/ATOM $0.4179 $8,427.78 11:56:31 26/01/2026
262 WOO X WOO X ATOM/USDT $2.24 $8,410.78 11:57:15 26/01/2026
263 Bybit Bybit ATOM/USDC $2.22 $8,102.19 11:54:12 26/01/2026
264 TGEX TGEX ATOM/USDT $2.25 $7,572.19 11:54:10 26/01/2026
265 Qmall Exchange Qmall Exchange ATOM/UAH $6.36 $6,843.65 11:54:08 26/01/2026
266 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.24 $6,754.27 11:54:08 26/01/2026
267 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.23 $6,693.57 11:58:54 26/01/2026
268 BitStorage BitStorage ATOM/BTC $2.24 $6,366.39 12:00:11 26/01/2026
269 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.25 $6,236.08 11:54:08 26/01/2026
270 Kraken Kraken ATOM/USDC $2.23 $6,178.10 11:59:54 26/01/2026
271 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.25 $5,696.18 11:56:59 26/01/2026
272 Upbit Upbit ATOM/BTC $2.24 $5,501.32 11:56:53 26/01/2026
273 Kraken Kraken ATOM/XBT $2.25 $5,207.26 11:59:54 26/01/2026
274 Bitfinex Bitfinex ATO/USDT $2.23 $4,907.72 11:59:23 26/01/2026
275 Indodax Indodax ATOM/IDR $2.22 $4,904.82 11:59:25 26/01/2026
276 Gemini Gemini ATOM/USD $2.25 $4,739.47 11:59:53 26/01/2026
277 EXMO EXMO ATOM/USD $2.41 $4,719.21 11:57:08 26/01/2026
278 Binance.US Binance.US ATOM/USDT $2.28 $4,430.75 11:59:53 26/01/2026
279 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.25 $4,418.94 11:51:16 26/01/2026
280 Kraken Kraken ATOM/GBP $2.26 $4,058.36 11:59:25 26/01/2026
281 Blynex Blynex ATOM/USDT $2.25 $3,630.84 11:57:07 26/01/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.24 $3,193.62 11:52:56 26/01/2026
283 Qmall Exchange Qmall Exchange ATOM/USDT $2.25 $3,149.65 11:54:08 26/01/2026
284 ADEN ADEN ATOM/USDT $2.25 $3,081.59 12:03:40 26/01/2026
285 FIXT FIXT ATOM/USDT $2.25 $3,033.18 12:03:15 26/01/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.24 $2,927.36 11:52:56 26/01/2026
287 Phemex Phemex ATOM/USDC $2.25 $2,885.74 11:57:09 26/01/2026
288 Dzengi.com Dzengi.com ATOM/USD $2.23 $2,870.13 12:00:11 26/01/2026
289 Osmosis Osmosis ATOM/stATOM $2.25 $2,535.21 07:10:13 26/01/2026
290 ZebPay ZebPay ATOM/INR $2.31 $2,531.11 12:00:10 26/01/2026
291 DigiFinex DigiFinex ATOM/BTC $2.26 $2,508.78 11:48:07 26/01/2026
292 Koinpark Koinpark ATOM/USDT $2.25 $2,446.81 12:00:07 26/01/2026
293 Kraken Kraken ATOM/ETH $2.25 $2,378.62 11:59:54 26/01/2026
294 Bitlo Bitlo ATOM/TRY $2.25 $2,340.83 11:54:13 26/01/2026
295 TRIV TRIV ATOM/IDR $2.26 $2,267.23 12:00:20 26/01/2026
296 TRIV TRIV ATOM/USDT $2.25 $2,267.21 12:00:20 26/01/2026
297 OKX OKX ATOM/EUR $2.25 $2,255.40 11:56:54 26/01/2026
298 Flipster Flipster ATOM/USDT $2.25 $2,099.41 12:00:12 26/01/2026
299 CoinDCX CoinDCX ATOM/INR $2.35 $1,921.90 12:00:13 26/01/2026
300 Biswap v2 Biswap v2 ATOM/WBNB $2.24 $1,870.41 11:52:56 26/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 26/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,311,726 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá