Cosmos ATOM
Xếp hạng #66
11:18:00 24/10/2026
Giá Cosmos (ATOM)
$1.68 -6.97%
0.00002076 BTC
43,589 VND
Thấp: $1.68
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.68 | $551,334,912 | 11:00:12 24/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.68 | $67,912,519 | 11:00:15 24/10/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.68 | $55,610,650 | 11:00:16 24/10/2026 |
| 4 |  Binance |
ATOM/USDT | $1.68 | $32,087,263 | 10:54:17 24/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.68 | $25,715,803 | 10:51:15 24/10/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.68 | $21,089,184 | 11:00:18 24/10/2026 |
| 7 |  Koinbay |
ATOM/USDT | $1.68 | $20,213,276 | 10:57:15 24/10/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.71 | $20,020,193 | 09:42:15 22/10/2026 |
| 9 |  LBank |
ATOM/USDT | $1.68 | $19,874,030 | 10:57:16 24/10/2026 |
| 10 |  BVOX |
ATOM/USDT | $1.68 | $18,506,026 | 10:51:15 24/10/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.68 | $18,191,055 | 11:00:07 24/10/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.68 | $15,030,147 | 10:57:18 24/10/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.68 | $14,265,447 | 10:57:16 24/10/2026 |
| 14 |  Tapbit |
ATOM/USDT | $1.68 | $13,711,535 | 10:57:15 24/10/2026 |
| 15 |  BitDelta |
ATOM/USDT | $1.68 | $13,436,412 | 10:57:07 24/10/2026 |
| 16 |  Ourbit |
ATOM/USDT | $1.68 | $11,027,201 | 10:57:16 24/10/2026 |
| 17 |  Buzzex |
ATOM/USDT | $1.68 | $10,720,786 | 11:00:08 24/10/2026 |
| 18 |  Bybit |
ATOM/USDT | $1.68 | $10,161,002 | 10:54:16 24/10/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.68 | $9,415,716 | 11:00:15 24/10/2026 |
| 20 |  WEEX |
ATOM/USDT | $1.68 | $8,973,112 | 10:57:17 24/10/2026 |
| 21 |  WhiteBIT |
ATOM/USDT | $1.68 | $8,749,999 | 10:57:15 24/10/2026 |
| 22 |  BASEKX |
ATOM/USDT | $1.68 | $8,201,815 | 11:00:16 24/10/2026 |
| 23 |  Biconomy.com |
ATOM/USDT | $1.68 | $8,193,323 | 10:57:15 24/10/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.68 | $7,912,357 | 10:57:16 24/10/2026 |
| 25 |  BiKing |
ATOM/USDT | $1.68 | $7,515,051 | 11:00:16 24/10/2026 |
| 26 |  BingX |
ATOM/USDT | $1.68 | $7,477,737 | 10:57:19 24/10/2026 |
| 27 |  CoinW |
ATOM/USDT | $1.68 | $7,457,364 | 10:57:16 24/10/2026 |
| 28 |  CEEX exchange |
ATOM/USDT | $1.68 | $6,858,769 | 11:00:12 24/10/2026 |
| 29 |  WOO X Pro |
ATOM/USDT | $1.68 | $6,125,471 | 11:00:16 24/10/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.68 | $5,976,990 | 10:57:16 24/10/2026 |
| 31 |  MEXC |
ATOM/USDT | $1.68 | $5,740,741 | 10:54:16 24/10/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.68 | $5,308,062 | 11:00:15 24/10/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.68 | $5,150,413 | 10:57:15 24/10/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.68 | $5,143,958 | 10:57:17 24/10/2026 |
| 35 |  CZR Exchange |
ATOM/USDT | $1.68 | $4,872,823 | 11:00:15 24/10/2026 |
| 36 |  Bitget |
ATOM/USDT | $1.68 | $4,220,282 | 10:54:16 24/10/2026 |
| 37 |  Cofinex |
ATOM/USDT | $1.68 | $4,214,677 | 11:00:15 24/10/2026 |
| 38 |  ASTX |
ATOM/USDT | $1.68 | $3,804,621 | 11:00:16 24/10/2026 |
| 39 |  BitradeX |
ATOM/USDT | $1.68 | $3,661,661 | 11:00:15 24/10/2026 |
| 40 | Binance |
ATOM/USDT | $1.68 | $3,270,311 | 10:56:42 24/10/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.68 | $3,134,815 | 10:57:19 24/10/2026 |
| 42 |  OmniX |
ATOM/USDT | $1.68 | $3,126,870 | 10:57:16 24/10/2026 |
| 43 |  EasiCoin |
ATOM/USDT | $1.68 | $3,043,855 | 11:00:16 24/10/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.68 | $3,043,043 | 10:57:15 24/10/2026 |
| 45 |  BlockFin |
ATOM/USDT | $1.68 | $2,880,980 | 11:00:11 24/10/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.68 | $2,710,685 | 11:00:16 24/10/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.68 | $2,659,785 | 10:57:15 24/10/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.68 | $2,415,596 | 10:59:23 24/10/2026 |
| 49 |  KCEX |
ATOM/USDT | $1.68 | $2,294,270 | 10:57:15 24/10/2026 |
| 50 | WhiteBIT |
ATOM/USDT | $1.68 | $2,279,768 | 10:57:10 24/10/2026 |
| 51 |  Helix |
ATOM/USDC | $1.68 | $2,198,293 | 10:57:07 24/10/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.68 | $2,056,935 | 11:00:14 24/10/2026 |
| 53 |  AEGET |
ATOM/USDT | $1.68 | $1,987,090 | 11:00:16 24/10/2026 |
| 54 | DigiFinex |
ATOM/USDT | $1.68 | $1,968,654 | 11:00:10 24/10/2026 |
| 55 |  Phemex |
ATOM/USDT | $1.68 | $1,900,946 | 10:57:15 24/10/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.68 | $1,789,956 | 11:00:16 24/10/2026 |
| 57 |  Grvt |
ATOM/USDT | $1.77 | $1,776,238 | 23:30:16 23/10/2026 |
| 58 |  BloFin |
ATOM/USDT | $1.68 | $1,730,111 | 10:54:11 24/10/2026 |
| 59 |  UZX |
ATOM/USDT | $1.68 | $1,723,494 | 10:57:10 24/10/2026 |
| 60 | BTCC |
ATOM/USDT | $1.68 | $1,635,138 | 10:57:09 24/10/2026 |
| 61 | BlockFin |
ATOM/USDT | $1.68 | $1,634,908 | 11:00:15 24/10/2026 |
| 62 |  4E |
ATOM/USDT | $1.68 | $1,618,801 | 10:57:12 24/10/2026 |
| 63 |  CoinMy |
ATOM/USDT | $1.74 | $1,545,218 | 04:03:10 20/10/2026 |
| 64 | Echobit |
ATOM/USDT | $1.68 | $1,500,983 | 10:57:10 24/10/2026 |
| 65 | CoinW |
ATOM/USDT | $1.68 | $1,438,005 | 10:48:10 24/10/2026 |
| 66 |  Coinbase Exchange |
ATOM/USD | $1.68 | $1,409,395 | 10:56:59 24/10/2026 |
| 67 |  EVEDEX |
ATOM/USD | $1.68 | $1,387,472 | 11:03:16 24/10/2026 |
| 68 |  Upbit |
ATOM/KRW | $1.71 | $1,382,547 | 10:56:53 24/10/2026 |
| 69 |  HTX |
ATOM/USDT | $1.68 | $1,298,973 | 10:59:25 24/10/2026 |
| 70 |  CRMClick |
ATOM/USDT | $1.68 | $1,298,494 | 11:00:12 24/10/2026 |
| 71 |  BitGW Exchange |
ATOM/USDT | $1.68 | $1,248,852 | 11:00:11 24/10/2026 |
| 72 | Biconomy.com |
ATOM/USDT | $1.68 | $1,235,047 | 10:57:10 24/10/2026 |
| 73 | Toobit |
ATOM/USDT | $1.68 | $1,205,706 | 10:57:12 24/10/2026 |
| 74 |  Kraken |
ATOM/USD | $1.68 | $1,153,904 | 10:59:23 24/10/2026 |
| 75 |  x.me Exchange |
ATOM/USDT | $1.68 | $1,143,927 | 10:57:18 24/10/2026 |
| 76 |  OKX |
ATOM/USDT | $1.68 | $1,138,918 | 10:56:24 24/10/2026 |
| 77 | YUBIT |
ATOM/USDT | $1.68 | $1,079,405 | 10:57:10 24/10/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.69 | $1,062,980 | 10:54:19 24/10/2026 |
| 79 |  Aivora Exchange |
ATOM/USDT | $1.68 | $1,029,699 | 11:00:08 24/10/2026 |
| 80 | Phemex |
ATOM/USDT | $1.68 | $995,023 | 10:57:09 24/10/2026 |
| 81 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,447 | 11:00:17 24/10/2026 |
| 82 | Bybit |
ATOM/USDT | $1.68 | $971,181 | 10:54:12 24/10/2026 |
| 83 |  Hyperliquid |
ATOM/USDC | $1.68 | $968,604 | 10:54:26 24/10/2026 |
| 84 | LBank |
ATOM/USDT | $1.68 | $954,665 | 10:57:08 24/10/2026 |
| 85 | MEXC |
ATOM/USDT | $1.68 | $940,352 | 10:54:08 24/10/2026 |
| 86 | OrangeX |
ATOM/USDT | $1.68 | $912,813 | 10:51:08 24/10/2026 |
| 87 |  Gate |
ATOM/USDT | $1.68 | $900,961 | 10:54:20 24/10/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.68 | $880,250 | 10:57:11 24/10/2026 |
| 89 |  BYDFi |
ATOM/USDT | $1.68 | $873,858 | 10:57:16 24/10/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.68 | $798,166 | 10:56:23 24/10/2026 |
| 91 |  GroveX |
ATOM/USDT | $1.68 | $790,135 | 10:57:08 24/10/2026 |
| 92 |  SuperEx |
ATOM/USDT | $1.68 | $786,931 | 11:00:09 24/10/2026 |
| 93 |  BitTap |
ATOM/USDT | $1.68 | $781,591 | 11:00:17 24/10/2026 |
| 94 |  Bitrue |
ATOM/USDT | $1.77 | $720,428 | 20:45:17 23/10/2026 |
| 95 | Ourbit |
ATOM/USDT | $1.68 | $642,970 | 10:57:12 24/10/2026 |
| 96 | WhiteBIT |
ATOM/TRY | $1.69 | $636,476 | 10:57:10 24/10/2026 |
| 97 |  Hibt |
ATOM/USDT | $1.68 | $495,179 | 10:51:10 24/10/2026 |
| 98 |  Bit2Me |
ATOM/EUR | $1.68 | $490,085 | 10:57:07 24/10/2026 |
| 99 | WhiteBIT |
ATOM/USDC | $1.69 | $482,958 | 10:57:10 24/10/2026 |
| 100 | Kraken |
ATOM/EUR | $1.69 | $474,996 | 10:59:55 24/10/2026 |
| 101 | BloFin |
ATOM/USDT | $1.68 | $438,505 | 10:54:16 24/10/2026 |
| 102 | BYDFi |
ATOM/USDT | $1.68 | $430,485 | 10:57:17 24/10/2026 |
| 103 | Coinbase Exchange |
ATOM/USDT | $1.68 | $428,200 | 10:56:59 24/10/2026 |
| 104 |  Pionex |
ATOM/USDT | $1.68 | $418,252 | 10:57:16 24/10/2026 |
| 105 |  Tebbit |
ATOM/USDT | $1.68 | $338,425 | 11:00:17 24/10/2026 |
| 106 |  XT.COM |
ATOM/USDT | $1.68 | $329,391 | 10:57:08 24/10/2026 |
| 107 | FameEX |
ATOM/USDT | $1.68 | $327,329 | 10:57:11 24/10/2026 |
| 108 |  Deribit |
ATOM/USDC | $1.69 | $323,768 | 09:19:08 24/10/2026 |
| 109 | ASTX |
ATOM/USDT | $1.68 | $323,750 | 11:00:08 24/10/2026 |
| 110 | Pionex |
ATOM/USDT | $1.68 | $320,825 | 10:57:08 24/10/2026 |
| 111 | Binance |
ATOM/USDC | $1.68 | $318,902 | 10:56:42 24/10/2026 |
| 112 | Hotcoin |
ATOM/USDT | $1.68 | $317,598 | 10:57:13 24/10/2026 |
| 113 | Bitbase |
ATOM/USDT | $1.68 | $316,043 | 10:57:08 24/10/2026 |
| 114 |  Extended |
ATOM/USD | $1.70 | $310,695 | 11:03:16 24/10/2026 |
| 115 |  BTSE |
ATOM/USDT | $1.68 | $308,319 | 10:57:15 24/10/2026 |
| 116 |  TRAIEX |
ATOM/USDT | $1.68 | $308,009 | 11:00:16 24/10/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.68 | $304,336 | 11:00:12 24/10/2026 |
| 118 |  Niza.io |
ATOM/USD | $1.68 | $302,201 | 11:00:07 24/10/2026 |
| 119 |  B2Z Exchange |
ATOM/USD | $1.68 | $294,978 | 11:00:15 24/10/2026 |
| 120 |  BITmarkets |
ATOM/USDT | $1.68 | $294,773 | 11:00:15 24/10/2026 |
| 121 | HTX |
ATOM/USDT | $1.68 | $293,344 | 10:54:16 24/10/2026 |
| 122 |  EdgeX |
ATOM/USDC | $1.68 | $290,635 | 11:03:16 24/10/2026 |
| 123 |  Picol |
ATOM/USDT | $1.68 | $282,615 | 11:00:11 24/10/2026 |
| 124 | Biconomy.com |
ATOM/USDC | $1.68 | $277,569 | 10:57:10 24/10/2026 |
| 125 |  LATOKEN |
ATOM/USDT | $1.73 | $275,980 | 16:48:07 22/10/2026 |
| 126 |  Revolut (UK) |
ATOM/EUR | $1.69 | $268,321 | 11:00:08 24/10/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.71 | $264,313 | 16:48:08 22/10/2026 |
| 128 | Bitget |
ATOM/USDT | $1.68 | $260,176 | 10:55:03 24/10/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $1.68 | $254,958 | 11:00:07 24/10/2026 |
| 130 |  Bitazza |
ATOM/USDT | $1.68 | $251,683 | 11:00:08 24/10/2026 |
| 131 |  KoinBX |
ATOM/INR | $1.79 | $220,127 | 11:00:12 24/10/2026 |
| 132 |  XBO.com |
ATOM/USDT | $1.68 | $216,731 | 10:57:12 24/10/2026 |
| 133 | Kraken |
ATOM/USDT | $1.68 | $208,052 | 10:59:23 24/10/2026 |
| 134 | Binance |
ATOM/TRY | $1.68 | $201,757 | 10:56:54 24/10/2026 |
| 135 |  ICRYPEX |
ATOM/USDT | $1.72 | $195,429 | 11:00:08 24/10/2026 |
| 136 | EasiCoin |
ATOM/USDT | $1.68 | $193,371 | 11:00:07 24/10/2026 |
| 137 | BingX |
ATOM/USDT | $1.68 | $184,391 | 10:48:10 24/10/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.68 | $176,237 | 11:00:15 24/10/2026 |
| 139 |  Aster |
ATOM/USDT | $1.68 | $169,121 | 10:54:15 24/10/2026 |
| 140 | KoinBX |
ATOM/USDT | $1.68 | $161,187 | 11:00:12 24/10/2026 |
| 141 | WhiteBIT |
ATOM/EUR | $1.69 | $160,423 | 10:57:10 24/10/2026 |
| 142 | TRAIEX |
ATOM/USDT | $1.68 | $146,783 | 11:00:11 24/10/2026 |
| 143 |  Bithumb |
ATOM/KRW | $1.71 | $144,163 | 10:59:54 24/10/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.68 | $140,277 | 10:51:10 24/10/2026 |
| 145 | Gate |
ATOM/USDT | $1.68 | $135,921 | 10:56:24 24/10/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.68 | $133,115 | 11:00:12 24/10/2026 |
| 147 | Phemex |
ATOM/USDC | $1.68 | $130,574 | 10:57:09 24/10/2026 |
| 148 | Niza.io |
ATOM/EUR | $1.69 | $124,621 | 11:00:07 24/10/2026 |
| 149 |  BtcTurk | Kripto |
ATOM/TRY | $1.68 | $121,137 | 10:59:23 24/10/2026 |
| 150 | idax exchange |
ATOM/USDT | $1.68 | $111,253 | 11:00:12 24/10/2026 |
| 151 | Koinbay |
ATOM/USDT | $1.68 | $106,624 | 10:57:11 24/10/2026 |
| 152 | Bitrue |
ATOM/USDT | $1.68 | $103,107 | 10:57:11 24/10/2026 |
| 153 | Kraken |
ATOM/XBT | $1.68 | $100,581 | 10:59:23 24/10/2026 |
| 154 | B2Z Exchange |
ATOM/USD | $1.69 | $97,073.90 | 11:00:12 24/10/2026 |
| 155 | BITmarkets |
ATOM/USD | $1.69 | $97,072.77 | 11:00:10 24/10/2026 |
| 156 |  CoinUp.io |
ATOM/USDT | $1.68 | $97,050.95 | 10:57:11 24/10/2026 |
| 157 |  Binance TR |
ATOM/TRY | $1.68 | $92,712.77 | 10:57:12 24/10/2026 |
| 158 | KCEX |
ATOM/USDT | $1.68 | $91,055.76 | 10:57:07 24/10/2026 |
| 159 | XBO.com |
ATOM/USDC | $1.68 | $86,830.31 | 10:57:12 24/10/2026 |
| 160 |  Osmosis |
ATOM/OSMO | $1.68 | $81,290.49 | 10:40:59 24/10/2026 |
| 161 | BitTap |
ATOM/USDT | $1.68 | $79,923.51 | 11:00:08 24/10/2026 |
| 162 | KuCoin |
ATOM/USDC | $1.70 | $79,889.52 | 10:56:23 24/10/2026 |
| 163 | XBO.com |
ATOM/USD | $1.68 | $75,936.05 | 10:57:12 24/10/2026 |
| 164 |  TxFlow |
ATOM/USDC | $1.68 | $74,425.05 | 10:58:05 24/10/2026 |
| 165 | idax exchange |
ATOM/USDC | $1.68 | $72,311.14 | 11:00:12 24/10/2026 |
| 166 | Koinbay |
ATOM/USDC | $1.68 | $69,233.76 | 10:57:11 24/10/2026 |
| 167 |  BigONE |
ATOM/USDT | $1.69 | $67,232.05 | 10:42:07 24/10/2026 |
| 168 |  Coincall |
ATOM/USD | $1.68 | $66,931.70 | 11:00:15 24/10/2026 |
| 169 |  ZKE |
ATOM/USDT | $1.68 | $66,680.75 | 11:00:10 24/10/2026 |
| 170 |  Bitvavo |
ATOM/EUR | $1.69 | $65,117.58 | 10:57:12 24/10/2026 |
| 171 |  Bitso |
ATOM/USD | $1.68 | $64,401.55 | 10:59:54 24/10/2026 |
| 172 | Revolut (UK) |
ATOM/GBP | $1.69 | $63,790.17 | 11:00:08 24/10/2026 |
| 173 | Revolut (UK) |
ATOM/USD | $1.68 | $63,097.50 | 11:00:08 24/10/2026 |
| 174 | CoinTR |
ATOM/TRY | $1.68 | $59,814.03 | 11:00:12 24/10/2026 |
| 175 |  Crypto.com Exchange |
ATOM/USD | $1.68 | $56,817.51 | 10:54:07 24/10/2026 |
| 176 | Niza.io |
ATOM/USDT | $1.68 | $54,733.10 | 11:00:07 24/10/2026 |
| 177 |  Bitcastle |
ATOM/USDT | $1.68 | $53,494.73 | 11:00:08 24/10/2026 |
| 178 | Cofinex |
ATOM/USDT | $1.68 | $52,186.63 | 11:00:08 24/10/2026 |
| 179 | Coinbase Exchange |
ATOM/EUR | $1.68 | $51,742.48 | 10:56:29 24/10/2026 |
| 180 | Binance |
ATOM/BTC | $1.69 | $48,040.54 | 10:56:42 24/10/2026 |
| 181 | Coinbase Exchange |
ATOM/GBP | $1.68 | $47,362.91 | 10:56:59 24/10/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.68 | $46,218.77 | 10:59:53 24/10/2026 |
| 183 |  PrimeXBT |
ATOM/USDT | $1.68 | $45,240.63 | 11:00:15 24/10/2026 |
| 184 | Bitrue |
ATOM/ADA | $1.68 | $43,414.16 | 10:57:11 24/10/2026 |
| 185 | ZKE |
ATOM/USDC | $1.68 | $43,360.86 | 11:00:10 24/10/2026 |
| 186 | TRAIEX |
ATOM/USDC | $1.68 | $38,394.62 | 11:00:11 24/10/2026 |
| 187 | OKX |
ATOM/USDC | $1.68 | $38,017.35 | 10:56:24 24/10/2026 |
| 188 | Osmosis |
ATOM/OSMO | $1.68 | $35,509.69 | 10:50:20 24/10/2026 |
| 189 | Kraken |
ATOM/USDC | $1.69 | $34,044.99 | 10:59:23 24/10/2026 |
| 190 |  AlphaX |
ATOM/USDT | $1.68 | $34,039.95 | 11:00:15 24/10/2026 |
| 191 | Gate |
ATOM/USDC | $1.68 | $33,566.03 | 10:56:24 24/10/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.69 | $33,398.10 | 10:57:07 24/10/2026 |
| 193 | WEEX |
ATOM/USDT | $1.68 | $30,974.80 | 10:57:12 24/10/2026 |
| 194 | Bitrue |
ATOM/USDC | $1.69 | $30,844.10 | 10:57:11 24/10/2026 |
| 195 |  PointPay |
ATOM/USDT | $1.69 | $29,036.11 | 10:48:10 24/10/2026 |
| 196 |  Coinone |
ATOM/KRW | $1.71 | $27,819.60 | 10:56:23 24/10/2026 |
| 197 |  ChangeNOW |
ATOM/BTC | $1.69 | $27,618.24 | 10:57:10 24/10/2026 |
| 198 | MEXC |
ATOM/USDC | $1.68 | $26,940.72 | 10:54:08 24/10/2026 |
| 199 | Coinbase Exchange |
ATOM/BTC | $1.70 | $26,893.55 | 10:56:29 24/10/2026 |
| 200 | BVOX |
ATOM/USDT | $1.68 | $25,726.47 | 10:51:07 24/10/2026 |
| 201 |  Deepcoin |
ATOM/USDT | $1.68 | $25,113.11 | 10:57:10 24/10/2026 |
| 202 |  Gate US |
ATOM/USDT | $1.68 | $24,320.09 | 11:00:07 24/10/2026 |
| 203 |  Variational |
ATOM/USDC | $1.68 | $23,064.64 | 11:03:16 24/10/2026 |
| 204 | OKX |
ATOM/EUR | $1.69 | $20,500.58 | 10:56:24 24/10/2026 |
| 205 |  Coinstore |
ATOM/USDT | $1.68 | $20,393.78 | 10:57:10 24/10/2026 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $1.68 | $20,356.26 | 10:54:07 24/10/2026 |
| 207 | BtcTurk | Kripto |
ATOM/USDT | $1.69 | $19,912.83 | 10:59:23 24/10/2026 |
| 208 | Kraken |
ATOM/GBP | $1.69 | $19,772.87 | 10:59:55 24/10/2026 |
| 209 | Crypto.com Exchange |
ATOM/USDT | $1.68 | $17,820.40 | 10:54:07 24/10/2026 |
| 210 |  BiFinance |
ATOM/USDT | $1.68 | $17,383.40 | 10:57:09 24/10/2026 |
| 211 | Crypto.com Exchange |
ATOM/USD | $1.78 | $16,807.00 | 23:18:17 23/10/2026 |
| 212 | LeveX |
ATOM/USDT | $1.68 | $16,461.38 | 11:00:12 24/10/2026 |
| 213 | SunX |
ATOM/USDT | $1.68 | $15,795.56 | 11:00:20 24/10/2026 |
| 214 | Osmosis |
ATOM/USDC | $1.69 | $14,138.16 | 10:50:46 24/10/2026 |
| 215 | KuCoin |
ATOM/BTC | $1.69 | $14,105.16 | 10:56:23 24/10/2026 |
| 216 |  HyperPay Futures |
ATOM/USDT | $1.68 | $12,994.32 | 11:03:17 24/10/2026 |
| 217 | KuCoin |
ATOM/ETH | $1.68 | $12,457.20 | 10:56:23 24/10/2026 |
| 218 | Osmosis |
AKT/ATOM | $0.6847 | $11,662.82 | 10:50:03 24/10/2026 |
| 219 | Crypto.com Exchange |
ATOM/BTC | $1.68 | $10,643.28 | 10:54:07 24/10/2026 |
| 220 | MEXC |
ATOM/BTC | $1.68 | $10,354.70 | 10:54:08 24/10/2026 |
| 221 |  Koinpark |
ATOM/INR | $1.79 | $10,210.65 | 11:00:07 24/10/2026 |
| 222 |  dYdX v4 |
ATOM/USD | $1.71 | $8,269.59 | 11:01:21 24/10/2026 |
| 223 | Osmosis |
ATOM/stATOM | $1.68 | $8,169.18 | 09:42:35 24/10/2026 |
| 224 | Binance |
ATOM/EUR | $1.68 | $7,542.27 | 10:56:42 24/10/2026 |
| 225 | BITmarkets |
ATOM/USDT | $1.68 | $7,205.68 | 11:00:10 24/10/2026 |
| 226 | B2Z Exchange |
ATOM/USDT | $1.68 | $7,204.05 | 11:00:12 24/10/2026 |
| 227 | BTSE |
ATOM/USDT | $1.68 | $7,170.91 | 10:57:08 24/10/2026 |
| 228 |  Ulink |
ATOM/USDT | $1.68 | $6,921.23 | 11:00:20 24/10/2026 |
| 229 | Bybit |
ATOM/USDC | $1.68 | $6,562.94 | 10:54:12 24/10/2026 |
| 230 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.70 | $5,696.33 | 09:55:24 24/10/2026 |
| 231 | WEEX |
ATOM/USDC | $1.68 | $5,667.53 | 10:57:12 24/10/2026 |
| 232 | Helix |
stATOM/ATOM | $3.34 | $5,260.03 | 10:57:07 24/10/2026 |
| 233 | Niza.io |
ATOM/GBP | $1.69 | $5,094.69 | 11:00:07 24/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.69 | $5,060.24 | 09:57:36 24/10/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.05569 | $4,968.66 | 10:17:51 24/10/2026 |
| 236 | Kraken |
ATOM/ETH | $1.69 | $4,454.74 | 10:59:23 24/10/2026 |
| 237 |  ADEN |
ATOM/USDT | $1.68 | $4,293.06 | 11:04:00 24/10/2026 |
| 238 |  CoinDCX |
ATOM/INR | $1.77 | $3,973.90 | 11:00:10 24/10/2026 |
| 239 |  Blynex |
ATOM/USDT | $1.69 | $3,532.99 | 17:03:09 22/10/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.69 | $3,307.63 | 11:00:10 24/10/2026 |
| 241 |  TRIV |
ATOM/IDR | $1.69 | $3,066.64 | 11:00:14 24/10/2026 |
| 242 | TRIV |
ATOM/USDT | $1.68 | $3,066.58 | 11:00:14 24/10/2026 |
| 243 |  Flipster |
ATOM/USDT | $1.79 | $2,701.23 | 11:00:16 24/10/2026 |
| 244 |  Bitbank |
ATOM/JPY | $1.68 | $2,657.91 | 10:57:11 24/10/2026 |
| 245 | Koinpark |
ATOM/USDT | $1.68 | $2,620.07 | 11:00:07 24/10/2026 |
| 246 | Osmosis |
ATOM/P2P | $1.68 | $2,526.48 | 10:23:37 24/10/2026 |
| 247 |  Biswap v2 |
ATOM/WBNB | $1.69 | $2,390.12 | 08:36:42 24/10/2026 |
| 248 |  Binance.US |
ATOM/USDT | $1.69 | $2,316.84 | 10:59:23 24/10/2026 |
| 249 | Binance.US |
ATOM/USD | $1.68 | $2,250.89 | 10:59:23 24/10/2026 |
| 250 |  Indodax |
ATOM/IDR | $1.68 | $1,995.86 | 10:59:54 24/10/2026 |
| 251 |  FMFW.io |
ATOM/USD | $1.69 | $1,930.86 | 11:00:10 24/10/2026 |
| 252 |  HitBTC |
ATOM/USDT | $1.68 | $1,928.41 | 11:00:08 24/10/2026 |
| 253 |  Mandala Exchange |
ATOM/USDT | $1.68 | $1,928.41 | 11:00:07 24/10/2026 |
| 254 |  Gleec BTC |
ATOM/USDT | $1.68 | $1,928.41 | 11:00:07 24/10/2026 |
| 255 | Osmosis |
ATOM/HUAHUA | $1.67 | $1,858.78 | 08:25:03 24/10/2026 |
| 256 | Osmosis |
ATOM/ATONE | $1.72 | $1,834.34 | 08:40:38 24/10/2026 |
| 257 | Osmosis |
ATOM/ATONE | $1.68 | $1,717.95 | 08:29:35 24/10/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.69 | $1,666.69 | 11:00:10 24/10/2026 |
| 259 |  Foxbit |
ATOM/BRL | $1.71 | $1,434.63 | 11:00:13 24/10/2026 |
| 260 | Osmosis |
SCRT/ATOM | $0.006772 | $1,254.67 | 06:52:02 24/10/2026 |
| 261 |  Bitlo |
ATOM/TRY | $1.68 | $927.74 | 10:54:08 24/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.69 | $870.13 | 05:59:58 24/10/2026 |
| 263 |  WOO X |
ATOM/USDT | $1.68 | $820.16 | 10:57:15 24/10/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.68 | $754.22 | 09:30:13 24/10/2026 |
| 265 |  Tokocrypto |
ATOM/USDT | $1.68 | $647.59 | 10:57:12 24/10/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.69 | $595.01 | 08:37:26 24/10/2026 |
| 267 |  BabySwap |
ATOM/USDT | $1.69 | $490.66 | 10:49:19 24/10/2026 |
| 268 | Osmosis |
ATOM/JUNO | $1.68 | $461.61 | 10:58:49 24/10/2026 |
| 269 | B2Z Exchange |
ATOM/USDC | $1.69 | $453.64 | 11:00:12 24/10/2026 |
| 270 | BITmarkets |
ATOM/USDC | $1.69 | $453.63 | 11:00:10 24/10/2026 |
| 271 |  CEX.IO |
ATOM/USD | $1.68 | $448.55 | 10:57:07 24/10/2026 |
| 272 |  Gemini |
ATOM/USD | $1.69 | $418.10 | 10:59:54 24/10/2026 |
| 273 | Osmosis |
ATOM/USDC | $1.80 | $396.25 | 16:08:33 23/10/2026 |
| 274 | Osmosis |
ATOM/XPRT | $1.68 | $339.64 | 08:55:56 24/10/2026 |
| 275 | Osmosis |
ATOM/OSMO | $1.68 | $319.70 | 10:41:05 24/10/2026 |
| 276 | Osmosis |
LUNC/ATOM | $0.00004397 | $273.39 | 08:45:07 24/10/2026 |
| 277 |  Dzengi |
ATOM/USD | $1.67 | $251.16 | 11:00:11 24/10/2026 |
| 278 | Osmosis |
ATOM/IRIS | $1.68 | $224.37 | 08:54:40 24/10/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004577 | $196.80 | 10:57:07 24/10/2026 |
| 280 | Osmosis |
ATOM/OSMO | $1.68 | $188.95 | 10:54:03 24/10/2026 |
| 281 | Osmosis |
RIO/ATOM | $0.04508 | $171.79 | 05:55:57 24/10/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.68 | $128.64 | 07:03:46 24/10/2026 |
| 283 |  Ndax |
ATOM/CAD | $1.68 | $128.23 | 11:00:11 24/10/2026 |
| 284 | Osmosis |
ATOM/CHEQ | $1.68 | $101.15 | 05:57:13 24/10/2026 |
| 285 |  Digital X |
ATOM/KRW | $1.71 | $99.18 | 10:54:11 24/10/2026 |
| 286 | BITmarkets |
ATOM/IDR | $1.69 | $93.10 | 11:00:10 24/10/2026 |
| 287 | Osmosis |
ATOM/EEUR | $1.68 | $81.90 | 09:35:50 24/10/2026 |
| 288 | Helix |
ATOM/USDT | $1.94 | $77.56 | 10:57:07 24/10/2026 |
| 289 | Gate |
ATOM/BTC | $1.68 | $69.62 | 10:56:54 24/10/2026 |
| 290 |  Young Platform |
ATOM/EUR | $1.68 | $67.47 | 11:00:07 24/10/2026 |
| 291 | CEX.IO |
ATOM/USDT | $1.68 | $62.46 | 10:57:07 24/10/2026 |
| 292 |  Bitkub |
ATOM/THB | $1.75 | $61.10 | 10:57:10 24/10/2026 |
| 293 |  WazirX |
ATOM/USDT | $1.74 | $55.47 | 11:00:08 24/10/2026 |
| 294 | Osmosis |
NGM/ATOM | $0.004616 | $48.41 | 05:50:44 24/10/2026 |
| 295 | Osmosis |
REGEN/ATOM | $0.001143 | $46.44 | 05:38:29 24/10/2026 |
| 296 |  Giottus |
ATOM/USDT | $1.68 | $44.91 | 11:00:08 24/10/2026 |
| 297 |  Binance TH |
ATOM/USDT | $1.68 | $35.68 | 10:57:11 24/10/2026 |
| 298 | WazirX |
ATOM/INR | $1.84 | $35.50 | 11:00:08 24/10/2026 |
| 299 | BabySwap |
ATOM/WBNB | $1.70 | $34.45 | 05:59:58 24/10/2026 |
| 300 | Giottus |
ATOM/INR | $1.74 | $33.88 | 11:00:08 24/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 24/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,334,912 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.