Tiền ảo: 37,460 Sàn giao dịch: 939 Vốn hóa: $2,666,933,997,503 Khối lượng (24h): $149,323,104,777 Thị phần: BTC: 60.6%, ETH: 10.7%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #58 17:18:00 05/05/2026
Giá Cosmos (ATOM)
$1.90 1.24%
0.00002354 BTC 50,572 VND
Thấp: $1.86 Cao: $1.92

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.89 $43,936,757 17:00:16 05/05/2026
2 BingX BingX ATOM/USDT $1.89 $40,517,027 16:57:16 05/05/2026
3 Koinbay Koinbay ATOM/USDT $6.60 $32,502,171 17:00:15 05/05/2026
4 SunX SunX ATOM/USDT $1.90 $30,635,967 17:00:12 05/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.90 $29,956,794 17:00:15 05/05/2026
6 MEXC MEXC ATOM/USDT $1.89 $27,895,131 16:57:16 05/05/2026
7 Echobit Echobit ATOM/USDT $1.89 $26,286,361 16:57:16 05/05/2026
8 WhiteBIT WhiteBIT ATOM/USDT $1.89 $22,995,138 16:54:15 05/05/2026
9 idax exchange idax exchange ATOM/USDT $1.89 $21,571,899 17:00:17 05/05/2026
10 WHXEX WHXEX ATOM/USDT $1.89 $21,570,943 17:00:16 05/05/2026
11 Binance Binance ATOM/USDT $1.89 $17,976,137 16:54:16 05/05/2026
12 KuCoin KuCoin ATOM/USDT $1.90 $16,548,493 16:55:23 05/05/2026
13 Millionero Millionero ATOM/USDT $1.89 $16,170,501 17:00:15 05/05/2026
14 OrangeX OrangeX ATOM/USDT $1.89 $14,103,982 16:57:15 05/05/2026
15 LBank LBank ATOM/USDT $1.89 $12,091,464 16:57:15 05/05/2026
16 Bibox Bibox ATOM/USDT $4.04 $9,839,981 17:00:12 05/05/2026
17 Batonex Batonex ATOM/USDT $1.89 $9,716,178 17:00:15 05/05/2026
18 AscendEX AscendEX ATOM/USDT $1.90 $9,670,210 16:54:15 05/05/2026
19 CoinW CoinW ATOM/USDT $1.89 $9,109,922 16:57:18 05/05/2026
20 FameEX FameEX ATOM/USDT $1.89 $8,674,485 16:57:17 05/05/2026
21 Bybit Bybit ATOM/USDT $1.89 $6,111,422 16:54:16 05/05/2026
22 BVOX BVOX ATOM/USDT $1.89 $5,932,235 16:57:15 05/05/2026
23 NovaEx NovaEx ATOM/USDT $1.89 $5,274,904 17:00:16 05/05/2026
24 BiKing BiKing ATOM/USDT $1.89 $5,248,554 17:00:18 05/05/2026
25 CoinP CoinP ATOM/USDT $1.89 $5,134,032 17:00:15 05/05/2026
26 WEEX WEEX ATOM/USDT $1.89 $5,085,432 16:57:16 05/05/2026
27 CoinP CoinP ATOM/USDT $1.90 $4,806,189 17:00:09 05/05/2026
28 Grvt Grvt ATOM/USDT $1.89 $4,624,551 17:03:16 05/05/2026
29 Tapbit Tapbit ATOM/USDT $1.90 $4,540,239 16:57:16 05/05/2026
30 BTCC BTCC ATOM/USDT $1.90 $4,496,631 16:57:16 05/05/2026
31 Hotcoin Hotcoin ATOM/USDT $1.89 $4,394,007 16:57:20 05/05/2026
32 Toobit Toobit ATOM/USDT $1.89 $4,388,799 16:57:15 05/05/2026
33 CEEX exchange CEEX exchange ATOM/USDT $1.89 $4,368,435 17:00:07 05/05/2026
34 CoinChief CoinChief ATOM/USDT $1.89 $4,089,806 16:57:16 05/05/2026
35 Ourbit Ourbit ATOM/USDT $1.89 $3,708,242 16:57:16 05/05/2026
36 AstralX AstralX ATOM/USDT $1.90 $3,602,657 17:00:13 05/05/2026
37 Aivora Exchange Aivora Exchange ATOM/USDT $1.90 $3,371,875 17:00:11 05/05/2026
38 Dmex Dmex ATOM/USD $1.89 $3,366,316 17:03:16 05/05/2026
39 MGBX MGBX ATOM/USDT $1.89 $3,350,044 16:57:16 05/05/2026
40 KTX KTX ATOM/USDT $1.90 $2,540,180 17:00:11 05/05/2026
41 LATOKEN LATOKEN ATOM/USDT $1.90 $2,490,127 16:54:10 05/05/2026
42 CoinMy CoinMy ATOM/USDT $1.90 $2,323,698 17:00:11 05/05/2026
43 BitradeX BitradeX ATOM/USDT $1.89 $2,259,242 16:42:15 05/05/2026
44 Coinlocally Coinlocally ATOM/USDT $1.89 $2,196,320 17:00:16 05/05/2026
45 AscendEX AscendEX ATOM/USDT $1.90 $2,173,036 16:54:10 05/05/2026
46 YEX YEX ATOM/USDT $1.89 $2,151,742 17:00:16 05/05/2026
47 Poloniex Poloniex ATOM/USDT $1.90 $2,097,260 16:59:23 05/05/2026
48 CZR Exchange CZR Exchange ATOM/USDT $1.89 $2,060,628 17:00:17 05/05/2026
49 Bitget Bitget ATOM/USDT $1.89 $1,974,874 16:54:15 05/05/2026
50 BitMart BitMart ATOM/USDT $1.90 $1,960,643 16:57:07 05/05/2026
51 Cofinex Cofinex ATOM/USDT $1.89 $1,951,313 17:00:15 05/05/2026
52 NovaEx NovaEx ATOM/USDT $1.90 $1,867,756 17:00:07 05/05/2026
53 Binance Binance ATOM/USDT $1.90 $1,858,836 16:56:42 05/05/2026
54 Zoomex Zoomex ATOM/USDT $1.89 $1,826,595 16:57:15 05/05/2026
55 Coinlocally Coinlocally ATOM/USDT $1.89 $1,596,912 17:00:10 05/05/2026
56 BTSE BTSE ATOM/USDT $1.89 $1,587,056 16:57:15 05/05/2026
57 YEX YEX ATOM/USDT $1.90 $1,543,190 17:00:10 05/05/2026
58 B2Z Exchange B2Z Exchange ATOM/USD $1.89 $1,522,333 17:00:15 05/05/2026
59 BITmarkets BITmarkets ATOM/USDT $1.89 $1,521,575 17:00:15 05/05/2026
60 Ju.com Ju.com ATOM/USDT $1.90 $1,503,839 16:57:12 05/05/2026
61 Millionero Millionero ATOM/USDT $1.90 $1,493,448 17:00:07 05/05/2026
62 DigiFinex DigiFinex ATOM/USDT $1.89 $1,451,951 17:00:16 05/05/2026
63 Bitop Bitop ATOM/USDT $1.89 $1,434,315 17:00:16 05/05/2026
64 YUBIT YUBIT ATOM/USDT $1.89 $1,375,398 16:57:15 05/05/2026
65 EagleX EagleX ATOM/USDT $1.89 $1,375,075 17:00:15 05/05/2026
66 EasiCoin EasiCoin ATOM/USDT $1.89 $1,265,716 17:00:16 05/05/2026
67 WhiteBIT WhiteBIT ATOM/USDT $1.89 $1,109,260 16:54:11 05/05/2026
68 BlockFin BlockFin ATOM/USDT $1.89 $1,072,446 17:00:15 05/05/2026
69 Bitbaby Bitbaby ATOM/USDT $1.89 $1,049,502 16:54:20 05/05/2026
70 DigiFinex DigiFinex ATOM/USDT $1.90 $1,042,021 16:54:07 05/05/2026
71 UZX UZX ATOM/USDT $1.89 $1,000,671 16:57:07 05/05/2026
72 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,562 17:00:17 05/05/2026
73 BTCC BTCC ATOM/USDT $1.89 $930,768 16:57:09 05/05/2026
74 4E 4E ATOM/USDT $1.90 $920,151 17:00:10 05/05/2026
75 CoinW CoinW ATOM/USDT $1.89 $895,770 16:57:07 05/05/2026
76 Phemex Phemex ATOM/USDT $1.90 $892,238 16:57:16 05/05/2026
77 CoinMy CoinMy ATOM/USDT $1.89 $866,093 17:00:16 05/05/2026
78 Echobit Echobit ATOM/USDT $1.90 $865,139 16:57:08 05/05/2026
79 KCEX KCEX ATOM/USDT $1.89 $773,573 16:57:15 05/05/2026
80 Phemex Phemex ATOM/USDT $1.89 $744,399 16:57:11 05/05/2026
81 Ekbit Ekbit ATOM/USDT $1.89 $725,014 17:00:16 05/05/2026
82 KuCoin KuCoin ATOM/USDT $1.90 $716,381 16:54:18 05/05/2026
83 ASTX ASTX ATOM/USDT $1.90 $702,465 17:00:15 05/05/2026
84 BlockFin BlockFin ATOM/USDT $1.89 $700,265 17:00:09 05/05/2026
85 Coinbase Exchange Coinbase Exchange ATOM/USD $1.90 $657,427 16:56:29 05/05/2026
86 XT.COM XT.COM ATOM/USDT $1.90 $649,153 16:57:11 05/05/2026
87 Ourbit Ourbit ATOM/USDT $1.90 $643,123 16:57:10 05/05/2026
88 YUBIT YUBIT ATOM/USDT $1.89 $634,142 16:57:07 05/05/2026
89 EagleX EagleX ATOM/USDT $1.89 $630,105 17:00:08 05/05/2026
90 XXKK XXKK ATOM/USDT $1.90 $630,054 17:00:11 05/05/2026
91 MEXC MEXC ATOM/USDT $1.89 $609,723 16:45:09 05/05/2026
92 BloFin BloFin ATOM/USDT $1.89 $520,018 16:57:16 05/05/2026
93 WEEX WEEX ATOM/USDC $1.90 $500,456 16:57:12 05/05/2026
94 KuCoin KuCoin ATOM/BTC $1.90 $494,121 16:55:23 05/05/2026
95 BYDFi BYDFi ATOM/USDT $1.89 $479,834 17:00:15 05/05/2026
96 Gate Gate ATOM/USDT $1.89 $472,360 16:54:19 05/05/2026
97 SuperEx SuperEx ATOM/USDT $1.90 $470,045 17:00:11 05/05/2026
98 BitTap BitTap ATOM/USDT $1.89 $465,188 17:00:16 05/05/2026
99 Hyperliquid Hyperliquid ATOM/USD $1.89 $463,804 16:57:26 05/05/2026
100 EdgeX EdgeX ATOM/USD $1.89 $457,928 17:03:15 05/05/2026
101 Hotcoin Hotcoin ATOM/USDT $1.90 $455,615 16:57:10 05/05/2026
102 BloFin BloFin ATOM/USDT $1.90 $421,271 16:39:09 05/05/2026
103 Upbit Upbit ATOM/KRW $1.91 $420,360 16:56:53 05/05/2026
104 LBank LBank ATOM/USDT $1.89 $404,244 16:57:08 05/05/2026
105 Tapbit Tapbit ATOM/USDT $1.90 $388,459 16:57:10 05/05/2026
106 Bybit Bybit ATOM/USDT $1.90 $381,311 16:54:08 05/05/2026
107 Bitrue Bitrue ATOM/USDT $1.89 $380,162 16:57:17 05/05/2026
108 HTX HTX ATOM/USDT $1.90 $375,696 16:59:54 05/05/2026
109 Biconomy.com Biconomy.com ATOM/USDT $1.89 $374,298 16:57:07 05/05/2026
110 Helix Helix ATOM/USDT $1.90 $357,348 17:00:16 05/05/2026
111 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.90 $334,923 17:00:10 05/05/2026
112 BVOX BVOX ATOM/USDT $1.89 $333,723 16:57:12 05/05/2026
113 HTX HTX ATOM/USDT $1.89 $329,762 16:57:16 05/05/2026
114 Binance Binance ATOM/USDC $1.90 $324,469 16:56:54 05/05/2026
115 Kraken Kraken ATOM/USD $1.90 $305,349 16:59:24 05/05/2026
116 CoinTR CoinTR ATOM/USDT $1.89 $292,722 17:00:09 05/05/2026
117 VOOX Exchange VOOX Exchange ATOM/USDT $1.90 $292,164 16:57:17 05/05/2026
118 BITmarkets BITmarkets ATOM/USD $1.90 $285,965 17:00:10 05/05/2026
119 B2Z Exchange B2Z Exchange ATOM/USD $1.90 $285,927 17:00:08 05/05/2026
120 BitGW Exchange BitGW Exchange ATOM/USDT $1.90 $272,152 16:57:11 05/05/2026
121 Osmosis Osmosis ATOM/USDC $1.90 $268,829 16:57:59 05/05/2026
122 Gems Trade Gems Trade ATOM/USDT $1.90 $262,155 16:57:10 05/05/2026
123 OKX OKX ATOM/USDT $1.90 $262,147 16:56:54 05/05/2026
124 Biconomy.com Biconomy.com ATOM/USDC $1.90 $260,165 16:57:07 05/05/2026
125 BYDFi BYDFi ATOM/USDT $1.90 $255,272 16:57:07 05/05/2026
126 Millionero Millionero ATOM/USDC $1.89 $251,150 17:00:07 05/05/2026
127 Toobit Toobit ATOM/USDT $1.90 $248,543 16:57:11 05/05/2026
128 B2Z Exchange B2Z Exchange ATOM/USDT $1.90 $246,105 17:00:08 05/05/2026
129 BITmarkets BITmarkets ATOM/USDT $1.90 $246,055 17:00:10 05/05/2026
130 BTSE BTSE ATOM/USDT $1.90 $245,600 16:57:07 05/05/2026
131 Bitazza Bitazza ATOM/USDT $1.90 $243,897 17:00:08 05/05/2026
132 OrangeX OrangeX ATOM/USDT $1.90 $230,678 16:57:07 05/05/2026
133 AstralX AstralX ATOM/USDT $1.89 $221,730 17:00:15 05/05/2026
134 KoinBX KoinBX ATOM/INR $1.93 $220,190 17:00:14 05/05/2026
135 AscendEX AscendEX ATOM/USD $1.90 $205,778 16:54:10 05/05/2026
136 ICRYPEX ICRYPEX ATOM/USDT $1.86 $187,882 17:00:08 05/05/2026
137 Pionex Pionex ATOM/USDT $1.90 $186,249 16:57:12 05/05/2026
138 ASTX ASTX ATOM/USDT $1.90 $185,900 17:00:09 05/05/2026
139 GroveX GroveX ATOM/USDT $1.90 $185,523 17:00:08 05/05/2026
140 FameEX FameEX ATOM/USDT $1.89 $165,335 16:57:07 05/05/2026
141 Picol Picol ATOM/USDT $1.90 $164,273 17:00:11 05/05/2026
142 CZR Exchange CZR Exchange ATOM/USDT $1.90 $163,251 17:00:07 05/05/2026
143 Phemex Phemex ATOM/USDC $1.90 $147,737 16:57:11 05/05/2026
144 KoinBX KoinBX ATOM/USDT $1.90 $146,631 17:00:14 05/05/2026
145 EXMO EXMO ATOM/USDT $1.89 $141,664 16:54:07 05/05/2026
146 EXMO.ME EXMO.ME ATOM/USDT $1.89 $140,941 17:00:07 05/05/2026
147 Bitget Bitget ATOM/USDT $1.90 $140,314 16:54:07 05/05/2026
148 BitMart BitMart ATOM/BTC $1.89 $127,491 16:57:07 05/05/2026
149 BingX BingX ATOM/USDT $1.90 $125,877 16:57:07 05/05/2026
150 BigONE BigONE ATOM/USDT $1.89 $124,525 16:54:11 05/05/2026
151 Deepcoin Deepcoin ATOM/USDT $1.89 $121,375 16:57:15 05/05/2026
152 Hibt Hibt ATOM/USDT $1.90 $113,321 16:57:12 05/05/2026
153 WhiteBIT WhiteBIT ATOM/EUR $1.89 $108,685 16:54:11 05/05/2026
154 LeveX LeveX ATOM/USDT $1.90 $100,476 17:00:15 05/05/2026
155 Bithumb Bithumb ATOM/KRW $1.91 $93,137.78 16:59:54 05/05/2026
156 Bitunix Bitunix ATOM/USDT $1.90 $92,981.60 16:57:11 05/05/2026
157 Dex-Trade Dex-Trade ATOM/USDT $1.89 $90,501.81 16:54:09 05/05/2026
158 CoinUp.io CoinUp.io ATOM/USDT $1.90 $90,045.59 16:57:08 05/05/2026
159 CoinEx CoinEx ATOM/USDT $1.90 $86,239.21 16:59:54 05/05/2026
160 Koinbay Koinbay ATOM/USDC $1.90 $85,416.93 16:57:10 05/05/2026
161 WHXEX WHXEX ATOM/USDC $1.90 $85,147.22 17:00:08 05/05/2026
162 idax exchange idax exchange ATOM/USDC $1.90 $85,147.08 17:00:12 05/05/2026
163 Pionex Pionex ATOM/USDT $1.89 $84,343.34 16:57:16 05/05/2026
164 BlueBit BlueBit ATOM/USDT $1.90 $81,494.58 17:00:10 05/05/2026
165 Bitbaby Bitbaby ATOM/USDT $1.89 $81,223.19 16:54:07 05/05/2026
166 Koinbay Koinbay ATOM/USDT $1.89 $80,476.71 17:00:08 05/05/2026
167 WHXEX WHXEX ATOM/USDT $1.90 $80,333.58 17:00:08 05/05/2026
168 idax exchange idax exchange ATOM/USDT $1.90 $80,333.58 17:00:12 05/05/2026
169 EasiCoin EasiCoin ATOM/USDT $1.90 $79,950.52 17:00:12 05/05/2026
170 Niza.io Niza.io ATOM/USD $1.90 $76,118.76 17:00:07 05/05/2026
171 Kraken Kraken ATOM/EUR $1.90 $72,520.60 16:59:24 05/05/2026
172 Paribu Paribu ATOM/TRY $1.89 $72,203.91 17:00:53 05/05/2026
173 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.90 $71,259.46 16:56:59 05/05/2026
174 Bit2Me Bit2Me ATOM/EUR $1.90 $70,749.50 16:57:07 05/05/2026
175 WhiteBIT WhiteBIT ATOM/TRY $1.90 $70,017.22 16:54:11 05/05/2026
176 Bitrue Bitrue ATOM/USDT $1.90 $69,305.51 16:57:11 05/05/2026
177 dYdX v4 dYdX v4 ATOM/USD $1.90 $69,123.89 17:04:23 05/05/2026
178 Tebbit Tebbit ATOM/USDT $1.90 $66,057.90 17:00:17 05/05/2026
179 BitStorage BitStorage ATOM/BTC $1.90 $60,385.66 17:00:11 05/05/2026
180 KCEX KCEX ATOM/USDT $1.90 $60,049.97 16:57:07 05/05/2026
181 CoinTR CoinTR ATOM/TRY $1.89 $59,838.36 17:00:09 05/05/2026
182 PrimeXBT PrimeXBT ATOM/USDT $1.89 $53,209.19 17:00:16 05/05/2026
183 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.90 $51,512.72 16:56:59 05/05/2026
184 Cofinex Cofinex ATOM/USDT $1.90 $51,252.04 17:00:09 05/05/2026
185 WhiteBIT WhiteBIT ATOM/USDC $1.90 $49,074.54 16:54:11 05/05/2026
186 ZKE ZKE ATOM/USDT $1.90 $48,200.58 17:00:12 05/05/2026
187 BitTap BitTap ATOM/USDT $1.90 $47,510.18 17:00:09 05/05/2026
188 Binance Binance ATOM/TRY $1.90 $47,196.85 16:56:54 05/05/2026
189 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.90 $47,052.59 16:57:11 05/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.91 $43,785.55 16:54:53 05/05/2026
191 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.90 $42,959.02 16:56:59 05/05/2026
192 BitStorage BitStorage ATOM/USDT $1.90 $41,978.23 17:00:11 05/05/2026
193 Helix Helix ATOM/USDT $1.90 $41,780.29 17:00:09 05/05/2026
194 Bitcastle Bitcastle ATOM/USDT $1.90 $40,486.30 17:00:11 05/05/2026
195 EXMO.ME EXMO.ME ATOM/USDC $1.89 $39,871.66 17:00:07 05/05/2026
196 EXMO EXMO ATOM/USDC $1.89 $39,858.47 16:54:07 05/05/2026
197 Coincall Coincall ATOM/USD $1.89 $37,802.51 17:03:16 05/05/2026
198 Binance Binance ATOM/EUR $1.89 $36,415.95 16:56:54 05/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.89 $36,037.85 16:54:53 05/05/2026
200 Bit2Me Bit2Me ATOM/USDC $1.90 $35,708.08 16:57:07 05/05/2026
201 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.90 $35,053.39 16:56:59 05/05/2026
202 Binance TR Binance TR ATOM/TRY $1.90 $34,875.08 16:57:09 05/05/2026
203 Osmosis Osmosis ATOM/stATOM $1.90 $34,181.32 16:58:12 05/05/2026
204 Gate Gate ATOM/USDT $1.90 $31,516.43 16:56:54 05/05/2026
205 Bitrue Bitrue ATOM/USDC $1.91 $30,139.48 16:57:11 05/05/2026
206 Bitso Bitso ATOM/USD $1.90 $29,650.78 16:59:53 05/05/2026
207 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.90 $29,371.58 17:00:16 05/05/2026
208 FMFW.io FMFW.io ATOM/USD $1.89 $29,310.45 16:57:07 05/05/2026
209 HitBTC HitBTC ATOM/USDT $1.89 $28,939.46 17:00:17 05/05/2026
210 Mandala Exchange Mandala Exchange ATOM/USDT $1.89 $28,939.17 17:00:11 05/05/2026
211 Gleec BTC Gleec BTC ATOM/USDT $1.89 $28,939.17 17:00:08 05/05/2026
212 Bitrue Bitrue ATOM/ADA $1.90 $26,179.29 16:57:11 05/05/2026
213 EXMO EXMO ATOM/EUR $2.03 $25,967.77 16:54:07 05/05/2026
214 MEXC MEXC ATOM/USDC $1.89 $25,471.68 16:45:09 05/05/2026
215 BITmarkets BITmarkets ATOM/USDC $1.90 $22,869.99 17:00:10 05/05/2026
216 B2Z Exchange B2Z Exchange ATOM/USDC $1.90 $22,863.17 17:00:08 05/05/2026
217 BitDelta BitDelta ATOM/USDT $1.90 $22,298.82 17:00:10 05/05/2026
218 AlphaX AlphaX ATOM/USDT $1.89 $21,350.04 17:00:16 05/05/2026
219 Deepcoin Deepcoin ATOM/USDT $1.90 $21,217.39 16:57:07 05/05/2026
220 Bitvavo Bitvavo ATOM/EUR $1.90 $20,620.66 16:57:08 05/05/2026
221 Binance Binance ATOM/BTC $1.89 $19,511.20 16:56:42 05/05/2026
222 Tothemoon Tothemoon ATOM/USDT $1.89 $18,632.01 17:00:12 05/05/2026
223 Gate Gate ATOM/BTC $1.90 $18,623.35 16:56:54 05/05/2026
224 Niza.io Niza.io ATOM/EUR $1.90 $18,058.36 17:00:07 05/05/2026
225 WHXEX WHXEX ATOM/BTC $1.89 $17,277.65 17:00:08 05/05/2026
226 LeveX LeveX ATOM/USDT $1.89 $16,152.21 17:00:08 05/05/2026
227 Osmosis Osmosis ATOM/OSMO $1.90 $15,612.61 16:47:20 05/05/2026
228 Osmosis Osmosis ATOM/OSMO $1.90 $14,606.33 16:57:59 05/05/2026
229 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.90 $14,309.22 16:57:11 05/05/2026
230 AEGET AEGET ATOM/USDT $1.89 $13,722.13 16:57:16 05/05/2026
231 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.89 $13,705.89 16:57:11 05/05/2026
232 Kraken Kraken ATOM/USDT $1.90 $12,668.74 16:59:24 05/05/2026
233 Dex-Trade Dex-Trade ATOM/BTC $1.90 $11,441.72 16:54:09 05/05/2026
234 PointPay PointPay ATOM/USDT $1.90 $11,390.09 16:57:11 05/05/2026
235 Binance Binance ATOM/FDUSD $1.90 $10,878.58 16:56:54 05/05/2026
236 BiFinance BiFinance ATOM/USDT $1.90 $10,815.73 16:57:08 05/05/2026
237 Bybit Bybit ATOM/USDC $1.90 $10,674.38 16:54:08 05/05/2026
238 MEXC MEXC ATOM/BTC $1.90 $10,280.28 16:57:07 05/05/2026
239 Osmosis Osmosis AKT/ATOM $0.5997 $9,774.83 15:56:21 05/05/2026
240 XBO.com XBO.com ATOM/USDC $1.89 $9,312.88 17:00:09 05/05/2026
241 XBO.com XBO.com ATOM/USD $1.89 $9,307.36 17:00:09 05/05/2026
242 XBO.com XBO.com ATOM/USDT $1.90 $9,225.84 17:00:09 05/05/2026
243 KuCoin KuCoin ATOM/USDC $1.90 $8,931.63 16:55:23 05/05/2026
244 Gate Gate ATOM/USDC $1.90 $8,655.62 16:56:54 05/05/2026
245 OKX OKX ATOM/USDC $1.91 $8,349.76 16:56:54 05/05/2026
246 Osmosis Osmosis ATOM/ATONE $1.87 $7,065.93 16:56:45 05/05/2026
247 KuCoin KuCoin ATOM/ETH $1.90 $6,898.60 16:55:23 05/05/2026
248 Coinone Coinone ATOM/KRW $1.91 $6,643.05 16:58:23 05/05/2026
249 Koinpark Koinpark ATOM/INR $1.93 $5,685.79 17:00:07 05/05/2026
250 Bitfinex Bitfinex ATO/USDT $1.90 $5,551.47 16:59:53 05/05/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.91 $5,342.54 16:51:19 05/05/2026
252 WEEX WEEX ATOM/USDT $1.90 $5,317.96 16:57:12 05/05/2026
253 Osmosis Osmosis ATOM/ATONE $1.93 $5,222.12 16:17:05 05/05/2026
254 EXMO EXMO ATOM/USD $1.94 $5,198.42 16:54:07 05/05/2026
255 HyperPay Futures HyperPay Futures ATOM/USDT $1.89 $4,873.63 17:03:18 05/05/2026
256 SunX SunX ATOM/USDT $1.89 $4,550.17 17:00:18 05/05/2026
257 Kraken Kraken ATOM/USDC $1.89 $4,192.34 16:59:24 05/05/2026
258 CoinEx CoinEx ATOM/USDC $1.89 $3,682.36 16:59:54 05/05/2026
259 Osmosis Osmosis ATOM/P2P $1.90 $3,413.61 16:43:56 05/05/2026
260 CoinEx CoinEx ATOM/BTC $1.90 $3,406.48 16:59:54 05/05/2026
261 Blynex Blynex ATOM/USDT $1.90 $3,280.60 16:54:12 05/05/2026
262 Kraken Kraken ATOM/GBP $1.92 $3,258.33 16:59:24 05/05/2026
263 Ulink Ulink ATOM/USDT $1.90 $3,200.38 17:00:18 05/05/2026
264 Niza.io Niza.io ATOM/USDT $1.90 $3,153.43 17:00:07 05/05/2026
265 Bitfinex Bitfinex ATO/USD $1.90 $3,095.84 16:59:53 05/05/2026
266 ADEN ADEN ATOM/USDT $1.89 $3,084.43 17:03:49 05/05/2026
267 Binance.US Binance.US ATOM/USDT $1.89 $3,029.91 16:59:53 05/05/2026
268 Kraken Kraken ATOM/XBT $1.90 $2,966.14 16:59:24 05/05/2026
269 Aster Aster ATOM/USDT $1.89 $2,888.86 16:54:15 05/05/2026
270 Binance TH Binance TH ATOM/USDT $1.90 $2,525.67 16:57:07 05/05/2026
271 Korbit Korbit ATOM/KRW $1.88 $2,489.18 16:54:10 05/05/2026
272 OKX OKX ATOM/EUR $1.90 $2,288.75 16:56:24 05/05/2026
273 VVS Finance VVS Finance WCRO/ATOM $0.06908 $2,282.71 16:36:57 05/05/2026
274 Osmosis Osmosis ATOM/USDC $1.90 $2,240.29 16:58:12 05/05/2026
275 Gemini Gemini ATOM/USD $1.90 $2,157.20 16:59:53 05/05/2026
276 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.90 $2,016.05 16:57:11 05/05/2026
277 Flipster Flipster ATOM/USDT $1.90 $2,013.55 17:00:11 05/05/2026
278 Kraken Kraken ATOM/ETH $1.90 $1,805.14 16:59:24 05/05/2026
279 Osmosis Osmosis RIO/ATOM $0.1252 $1,633.61 13:11:38 05/05/2026
280 Binance.US Binance.US ATOM/USD $1.90 $1,531.36 16:59:53 05/05/2026
281 Koinpark Koinpark ATOM/USDT $1.90 $1,512.37 17:00:07 05/05/2026
282 TRIV TRIV ATOM/IDR $1.90 $1,511.76 17:00:16 05/05/2026
283 TRIV TRIV ATOM/USDT $1.90 $1,511.75 17:00:16 05/05/2026
284 CoinDCX CoinDCX ATOM/INR $1.93 $1,309.06 16:57:07 05/05/2026
285 OKX OKX ATOM/USD $1.89 $1,305.01 16:56:54 05/05/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.91 $1,269.22 16:03:51 05/05/2026
287 Osmosis Osmosis ATOM/USDC $1.94 $1,142.65 13:01:19 05/05/2026
288 Indodax Indodax ATOM/IDR $1.91 $1,003.72 17:02:53 05/05/2026
289 Young Platform Young Platform ATOM/EUR $1.89 $985.30 17:00:07 05/05/2026
290 ZebPay ZebPay ATOM/INR $1.93 $930.07 16:54:11 05/05/2026
291 Osmosis Osmosis SCRT/ATOM $0.1056 $824.94 16:53:38 05/05/2026
292 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.003365 $824.13 16:57:08 05/05/2026
293 CEX.IO CEX.IO ATOM/USD $1.91 $811.94 16:54:18 05/05/2026
294 Niza.io Niza.io ATOM/GBP $1.92 $806.09 17:00:07 05/05/2026
295 Osmosis Osmosis LUNC/ATOM $0.0001006 $794.35 16:34:54 05/05/2026
296 Osmosis Osmosis ATOM/JUNO $1.90 $761.95 16:57:19 05/05/2026
297 DigiFinex DigiFinex ATOM/BTC $1.90 $675.87 16:54:07 05/05/2026
298 Bitbank Bitbank ATOM/JPY $1.91 $629.69 16:57:11 05/05/2026
299 Osmosis Osmosis ATOM/CRO $1.90 $599.64 16:42:24 05/05/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.91 $521.73 16:38:24 05/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 05/05/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,936,757 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá