Tiền ảo: 39,345 Sàn giao dịch: 972 Vốn hóa: $2,681,104,954,019 Khối lượng (24h): $102,418,745,753 Thị phần: BTC: 59.7%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #65 15:04:00 28/08/2026
Giá Cosmos (ATOM)
$1.50 0.27%
0.00001881 BTC 38,730 VND
Thấp: $1.48 Cao: $1.58

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.50 $318,734,627 15:00:12 28/08/2026
2 KTX KTX ATOM/USDT $1.50 $55,305,936 15:00:16 28/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.50 $49,330,547 15:00:16 28/08/2026
4 idax exchange idax exchange ATOM/USDT $1.50 $23,079,362 15:00:18 28/08/2026
5 WHXEX WHXEX ATOM/USDT $1.50 $23,078,859 15:00:16 28/08/2026
6 Blockfinex Blockfinex ATOM/USDT $1.50 $23,078,836 15:00:15 28/08/2026
7 Koinbay Koinbay ATOM/USDT $1.50 $22,631,354 14:57:15 28/08/2026
8 Binance Binance ATOM/USDT $1.50 $17,286,108 14:54:17 28/08/2026
9 OrangeX OrangeX ATOM/USDT $1.50 $13,816,172 14:57:15 28/08/2026
10 COINSPACE COINSPACE ATOM/USDT $1.50 $11,330,581 15:00:11 28/08/2026
11 LBank LBank ATOM/USDT $1.50 $11,095,034 14:57:16 28/08/2026
12 Batonex Batonex ATOM/USDT $1.50 $9,198,438 15:00:16 28/08/2026
13 BitDelta BitDelta ATOM/USDT $1.50 $8,960,785 15:00:12 28/08/2026
14 FameEX FameEX ATOM/USDT $1.50 $8,311,285 14:57:19 28/08/2026
15 BitMart BitMart ATOM/USDT $1.50 $8,039,605 15:00:15 28/08/2026
16 Bybit Bybit ATOM/USDT $1.50 $7,562,822 14:54:16 28/08/2026
17 Echobit Echobit ATOM/USDT $1.50 $7,411,570 14:57:16 28/08/2026
18 WhiteBIT WhiteBIT ATOM/USDT $1.50 $7,135,031 14:54:15 28/08/2026
19 BTCC BTCC ATOM/USDT $1.50 $6,469,849 14:57:16 28/08/2026
20 WOO X Pro WOO X Pro ATOM/USDT $1.50 $6,063,469 15:00:16 28/08/2026
21 BVOX BVOX ATOM/USDT $1.50 $5,697,031 14:45:15 28/08/2026
22 BiKing BiKing ATOM/USDT $1.50 $5,295,931 15:00:17 28/08/2026
23 Ourbit Ourbit ATOM/USDT $1.50 $5,197,175 14:57:17 28/08/2026
24 Biconomy.com Biconomy.com ATOM/USDT $1.50 $5,033,077 14:57:15 28/08/2026
25 CEEX exchange CEEX exchange ATOM/USDT $1.50 $4,444,754 15:00:08 28/08/2026
26 CZR Exchange CZR Exchange ATOM/USDT $1.50 $4,370,645 15:00:17 28/08/2026
27 Tapbit Tapbit ATOM/USDT $1.50 $4,322,184 14:57:15 28/08/2026
28 Toobit Toobit ATOM/USDT $1.50 $4,060,888 14:57:17 28/08/2026
29 BingX BingX ATOM/USDT $1.50 $3,779,300 14:57:18 28/08/2026
30 CoinP CoinP ATOM/USDT $1.50 $3,774,625 15:00:12 28/08/2026
31 Deepcoin Deepcoin ATOM/USDT $1.50 $3,471,808 14:57:15 28/08/2026
32 MGBX MGBX ATOM/USDT $1.50 $3,251,500 14:57:16 28/08/2026
33 CoinW CoinW ATOM/USDT $1.50 $3,108,096 14:57:19 28/08/2026
34 Bitbase Bitbase ATOM/USDT $1.50 $2,929,488 14:45:21 28/08/2026
35 Binance Binance ATOM/USDT $1.50 $2,667,163 14:56:42 28/08/2026
36 MEXC MEXC ATOM/USDT $1.50 $2,493,404 14:57:16 28/08/2026
37 Grvt Grvt ATOM/USDT $1.51 $2,262,205 12:18:17 28/08/2026
38 Zoomex Zoomex ATOM/USDT $1.50 $2,239,192 15:00:18 28/08/2026
39 CoinChief CoinChief ATOM/USDT $1.50 $2,187,209 14:57:16 28/08/2026
40 Poloniex Poloniex ATOM/USDT $1.50 $2,025,634 14:59:23 28/08/2026
41 BitradeX BitradeX ATOM/USDT $1.50 $1,951,372 14:57:15 28/08/2026
42 AstralX AstralX ATOM/USDT $1.50 $1,786,704 15:00:11 28/08/2026
43 Bybit Bybit ATOM/USDT $1.50 $1,770,902 14:54:12 28/08/2026
44 Bitget Bitget ATOM/USDT $1.50 $1,722,856 14:54:16 28/08/2026
45 Cofinex Cofinex ATOM/USDT $1.50 $1,713,204 15:00:17 28/08/2026
46 YUBIT YUBIT ATOM/USDT $1.50 $1,642,384 14:57:15 28/08/2026
47 DigiFinex DigiFinex ATOM/USDT $1.50 $1,568,677 14:57:08 28/08/2026
48 Coinbase Exchange Coinbase Exchange ATOM/USD $1.50 $1,567,257 14:56:29 28/08/2026
49 DigiFinex DigiFinex ATOM/USDT $1.50 $1,519,702 15:00:16 28/08/2026
50 Hotcoin Hotcoin ATOM/USDT $1.50 $1,513,866 14:57:18 28/08/2026
51 UZX UZX ATOM/USDT $1.50 $1,417,419 14:57:08 28/08/2026
52 BTCC BTCC ATOM/USDT $1.50 $1,333,304 14:57:10 28/08/2026
53 4E 4E ATOM/USDT $1.50 $1,320,004 14:57:07 28/08/2026
54 B2Z Exchange B2Z Exchange ATOM/USD $1.49 $1,305,061 15:00:15 28/08/2026
55 BTSE BTSE ATOM/USDT $1.50 $1,299,168 14:54:15 28/08/2026
56 Echobit Echobit ATOM/USDT $1.50 $1,281,425 14:57:12 28/08/2026
57 Aivora Exchange Aivora Exchange ATOM/USDT $1.50 $1,252,704 15:00:09 28/08/2026
58 BITmarkets BITmarkets ATOM/USDT $1.49 $1,240,660 15:00:15 28/08/2026
59 Phemex Phemex ATOM/USDT $1.50 $1,189,203 14:57:16 28/08/2026
60 EasiCoin EasiCoin ATOM/USDT $1.50 $1,119,119 15:00:16 28/08/2026
61 BlockFin BlockFin ATOM/USDT $1.50 $1,112,996 15:00:11 28/08/2026
62 BlockFin BlockFin ATOM/USDT $1.50 $1,069,521 15:00:15 28/08/2026
63 CoinW CoinW ATOM/USDT $1.50 $1,054,231 14:57:12 28/08/2026
64 Bitbaby Bitbaby ATOM/USDT $1.50 $1,022,177 15:00:23 28/08/2026
65 Biconomy.com Biconomy.com ATOM/USDT $1.50 $1,008,075 14:57:07 28/08/2026
66 KCEX KCEX ATOM/USDT $1.50 $1,005,069 14:57:15 28/08/2026
67 Toobit Toobit ATOM/USDT $1.50 $999,560 14:57:13 28/08/2026
68 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,888 15:00:17 28/08/2026
69 XT.COM XT.COM ATOM/USDT $1.50 $935,000 14:57:09 28/08/2026
70 YUBIT YUBIT ATOM/USDT $1.50 $924,135 14:57:09 28/08/2026
71 ASTX ASTX ATOM/USDT $1.50 $913,969 15:00:16 28/08/2026
72 Ourbit Ourbit ATOM/USDT $1.50 $877,394 14:57:08 28/08/2026
73 BitGW Exchange BitGW Exchange ATOM/USDT $1.50 $858,287 15:00:08 28/08/2026
74 OKX OKX ATOM/USDT $1.50 $849,502 14:56:54 28/08/2026
75 Gems Trade Gems Trade ATOM/USDT $1.50 $846,195 15:00:10 28/08/2026
76 WhiteBIT WhiteBIT ATOM/USDT $1.50 $810,430 14:57:08 28/08/2026
77 Phemex Phemex ATOM/USDT $1.50 $798,794 14:57:09 28/08/2026
78 KuCoin KuCoin ATOM/USDT $1.50 $772,660 14:56:23 28/08/2026
79 OrangeX OrangeX ATOM/USDT $1.50 $755,843 14:57:09 28/08/2026
80 MEXC MEXC ATOM/USDT $1.50 $755,505 14:48:09 28/08/2026
81 XXKK XXKK ATOM/USDT $1.50 $709,039 15:00:10 28/08/2026
82 EVEDEX EVEDEX ATOM/USD $1.50 $685,141 15:03:15 28/08/2026
83 Upbit Upbit ATOM/KRW $1.51 $681,290 14:56:53 28/08/2026
84 SuperEx SuperEx ATOM/USDT $1.50 $679,711 14:57:11 28/08/2026
85 BloFin BloFin ATOM/USDT $1.51 $669,376 14:54:11 28/08/2026
86 GroveX GroveX ATOM/USDT $1.50 $663,395 14:57:10 28/08/2026
87 x.me Exchange x.me Exchange ATOM/USDT $1.50 $660,675 14:57:18 28/08/2026
88 EdgeX EdgeX ATOM/USDC $1.50 $654,676 15:03:16 28/08/2026
89 KuCoin KuCoin ATOM/USDT $1.50 $653,349 14:54:19 28/08/2026
90 Binance Binance ATOM/USDC $1.50 $644,469 14:56:42 28/08/2026
91 BloFin BloFin ATOM/USDT $1.50 $615,216 14:51:16 28/08/2026
92 LBank LBank ATOM/USDT $1.50 $506,606 14:57:10 28/08/2026
93 BitTap BitTap ATOM/USDT $1.50 $498,795 14:57:16 28/08/2026
94 Tapbit Tapbit ATOM/USDT $1.50 $492,904 14:57:08 28/08/2026
95 Bitrue Bitrue ATOM/USDT $1.50 $486,417 14:57:17 28/08/2026
96 BYDFi BYDFi ATOM/USDT $1.50 $479,455 15:00:16 28/08/2026
97 BVOX BVOX ATOM/USDT $1.50 $440,963 14:45:08 28/08/2026
98 Hyperliquid Hyperliquid ATOM/USDC $1.50 $414,184 14:54:26 28/08/2026
99 Kraken Kraken ATOM/USD $1.50 $412,172 14:59:25 28/08/2026
100 Osmosis Osmosis ATOM/USDC $1.51 $401,781 14:57:13 28/08/2026
101 Biconomy.com Biconomy.com ATOM/USDC $1.50 $393,037 14:57:07 28/08/2026
102 Hotcoin Hotcoin ATOM/USDT $1.50 $390,962 14:57:11 28/08/2026
103 Hibt Hibt ATOM/USDT $1.50 $363,471 14:51:08 28/08/2026
104 BYDFi BYDFi ATOM/USDT $1.50 $357,650 14:57:11 28/08/2026
105 Gate Gate ATOM/USDT $1.50 $320,470 14:54:19 28/08/2026
106 BASEKX BASEKX ATOM/USDT $1.50 $307,194 15:00:16 28/08/2026
107 CoinTR CoinTR ATOM/USDT $1.50 $297,800 15:00:11 28/08/2026
108 Kraken Kraken ATOM/EUR $1.50 $287,344 14:59:25 28/08/2026
109 Bit2Me Bit2Me ATOM/EUR $1.50 $287,079 15:00:12 28/08/2026
110 Bitbase Bitbase ATOM/USDT $1.50 $272,986 14:51:10 28/08/2026
111 Pionex Pionex ATOM/USDT $1.50 $269,746 14:57:12 28/08/2026
112 ASTX ASTX ATOM/USDT $1.50 $267,856 15:00:11 28/08/2026
113 BITmarkets BITmarkets ATOM/USD $1.50 $258,077 15:00:12 28/08/2026
114 B2Z Exchange B2Z Exchange ATOM/USD $1.50 $258,059 15:00:12 28/08/2026
115 Phemex Phemex ATOM/USDC $1.50 $243,580 14:57:09 28/08/2026
116 CZR Exchange CZR Exchange ATOM/USDT $1.50 $239,502 15:00:10 28/08/2026
117 Picol Picol ATOM/USDT $1.50 $237,692 15:00:08 28/08/2026
118 Bitazza Bitazza ATOM/USDT $1.50 $232,428 15:00:08 28/08/2026
119 WhiteBIT WhiteBIT ATOM/USDC $1.50 $228,154 14:57:08 28/08/2026
120 KoinBX KoinBX ATOM/INR $1.57 $215,124 15:00:13 28/08/2026
121 WhiteBIT WhiteBIT ATOM/TRY $1.49 $214,969 14:57:08 28/08/2026
122 FameEX FameEX ATOM/USDT $1.50 $210,067 14:57:10 28/08/2026
123 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.50 $198,375 15:00:11 28/08/2026
124 idax exchange idax exchange ATOM/USDC $1.50 $197,878 15:00:13 28/08/2026
125 WHXEX WHXEX ATOM/USDC $1.50 $197,807 15:00:12 28/08/2026
126 Koinbay Koinbay ATOM/USDC $1.50 $194,326 15:00:13 28/08/2026
127 CRMClick CRMClick ATOM/USDT $1.50 $193,385 15:00:12 28/08/2026
128 HTX HTX ATOM/USDT $1.51 $193,356 14:59:24 28/08/2026
129 Bithumb Bithumb ATOM/KRW $1.51 $184,943 14:59:54 28/08/2026
130 BingX BingX ATOM/USDT $1.52 $182,833 14:57:08 28/08/2026
131 ICRYPEX ICRYPEX ATOM/USDT $1.52 $173,196 15:00:13 28/08/2026
132 XBO.com XBO.com ATOM/USDT $1.50 $165,765 15:00:10 28/08/2026
133 BTSE BTSE ATOM/USDT $1.50 $165,709 14:54:11 28/08/2026
134 WhiteBIT WhiteBIT ATOM/EUR $1.50 $161,891 14:57:08 28/08/2026
135 BITmarkets BITmarkets ATOM/USDT $1.50 $158,197 15:00:12 28/08/2026
136 B2Z Exchange B2Z Exchange ATOM/USDT $1.50 $158,186 15:00:12 28/08/2026
137 KoinBX KoinBX ATOM/USDT $1.50 $155,842 15:00:13 28/08/2026
138 Bitvavo Bitvavo ATOM/EUR $1.50 $143,410 14:57:12 28/08/2026
139 Pionex Pionex ATOM/USDT $1.50 $143,071 14:57:16 28/08/2026
140 CoinEx CoinEx ATOM/USDT $1.50 $133,487 14:57:15 28/08/2026
141 Gate Gate ATOM/USDT $1.50 $132,899 14:56:24 28/08/2026
142 EasiCoin EasiCoin ATOM/USDT $1.50 $132,586 15:00:08 28/08/2026
143 YEX YEX ATOM/USDT $1.50 $124,059 15:00:16 28/08/2026
144 Bitunix Bitunix ATOM/USDT $1.50 $122,270 14:54:11 28/08/2026
145 Bitbaby Bitbaby ATOM/USDT $1.50 $119,563 14:57:12 28/08/2026
146 ZKE ZKE ATOM/USDC $1.50 $118,726 15:00:12 28/08/2026
147 Kraken Kraken ATOM/USDT $1.50 $113,067 14:59:53 28/08/2026
148 Bitget Bitget ATOM/USDT $1.50 $109,749 14:55:03 28/08/2026
149 YEX YEX ATOM/USDT $1.50 $107,987 15:00:12 28/08/2026
150 Niza.io Niza.io ATOM/USD $1.50 $105,424 15:00:07 28/08/2026
151 idax exchange idax exchange ATOM/USDT $1.50 $102,508 15:00:13 28/08/2026
152 WHXEX WHXEX ATOM/USDT $1.50 $102,471 15:00:12 28/08/2026
153 Blockfinex Blockfinex ATOM/USDT $1.50 $102,357 15:00:07 28/08/2026
154 Koinbay Koinbay ATOM/USDT $1.50 $100,620 15:00:13 28/08/2026
155 OKX OKX ATOM/USDC $1.50 $99,130.88 14:56:54 28/08/2026
156 LeveX LeveX ATOM/USDT $1.50 $96,186.97 15:00:16 28/08/2026
157 HTX HTX ATOM/USDT $1.50 $93,046.28 14:57:25 28/08/2026
158 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.50 $92,362.91 14:59:53 28/08/2026
159 Binance Binance ATOM/TRY $1.50 $89,461.73 14:56:42 28/08/2026
160 Bitrue Bitrue ATOM/USDT $1.50 $87,823.24 14:57:09 28/08/2026
161 BigONE BigONE ATOM/USDT $1.50 $86,952.42 14:51:07 28/08/2026
162 Revolut X Revolut X ATOM/USD $1.50 $82,481.32 15:00:08 28/08/2026
163 Niza.io Niza.io ATOM/EUR $1.50 $73,227.84 15:00:07 28/08/2026
164 XBO.com XBO.com ATOM/USDC $1.50 $66,330.11 15:00:10 28/08/2026
165 KCEX KCEX ATOM/USDT $1.50 $63,645.76 14:57:11 28/08/2026
166 LATOKEN LATOKEN ATOM/USDT $1.50 $62,128.35 14:57:09 28/08/2026
167 ZKE ZKE ATOM/USDT $1.50 $61,504.32 15:00:12 28/08/2026
168 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.50 $60,512.79 15:03:15 28/08/2026
169 CoinUp.io CoinUp.io ATOM/USDT $1.50 $60,220.35 14:57:11 28/08/2026
170 CoinTR CoinTR ATOM/TRY $1.49 $59,545.33 15:00:11 28/08/2026
171 XBO.com XBO.com ATOM/USD $1.50 $57,994.89 15:00:10 28/08/2026
172 Binance TR Binance TR ATOM/TRY $1.50 $53,893.88 14:57:13 28/08/2026
173 PointPay PointPay ATOM/USDT $1.50 $52,733.93 14:48:10 28/08/2026
174 WEEX WEEX ATOM/USDC $1.50 $51,495.93 14:57:13 28/08/2026
175 Cofinex Cofinex ATOM/USDT $1.50 $50,983.41 15:00:11 28/08/2026
176 Bitcastle Bitcastle ATOM/USDT $1.50 $48,273.33 15:00:15 28/08/2026
177 CoinEx CoinEx ATOM/USDT $1.50 $47,253.96 14:59:23 28/08/2026
178 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.50 $47,205.91 14:57:08 28/08/2026
179 HitBTC HitBTC ATOM/USDT $1.50 $46,534.36 14:57:11 28/08/2026
180 Mandala Exchange Mandala Exchange ATOM/USDT $1.50 $46,531.23 15:00:13 28/08/2026
181 Gleec BTC Gleec BTC ATOM/USDT $1.50 $46,529.64 15:00:10 28/08/2026
182 FMFW.io FMFW.io ATOM/USD $1.50 $46,525.31 15:00:09 28/08/2026
183 Extended Extended ATOM/USD $1.55 $41,481.21 15:03:16 28/08/2026
184 BitTap BitTap ATOM/USDT $1.50 $40,591.68 14:57:10 28/08/2026
185 Bitrue Bitrue ATOM/USDC $1.49 $40,021.64 14:57:09 28/08/2026
186 Coincall Coincall ATOM/USD $1.50 $37,607.16 15:03:15 28/08/2026
187 Bitso Bitso ATOM/USD $1.50 $35,740.38 14:59:23 28/08/2026
188 Gate Gate ATOM/USDC $1.50 $35,641.70 14:56:24 28/08/2026
189 Bitrue Bitrue ATOM/ADA $1.50 $34,560.23 14:57:09 28/08/2026
190 Binance Binance ATOM/BTC $1.51 $34,476.39 14:56:42 28/08/2026
191 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.50 $33,768.15 14:56:29 28/08/2026
192 Coinstore Coinstore ATOM/USDT $1.50 $33,541.37 15:00:07 28/08/2026
193 AlphaX AlphaX ATOM/USDT $1.50 $33,434.90 15:00:17 28/08/2026
194 Paribu Paribu ATOM/TRY $1.49 $32,551.32 15:02:53 28/08/2026
195 Revolut X Revolut X ATOM/EUR $1.50 $29,281.49 15:00:08 28/08/2026
196 TxFlow TxFlow ATOM/USDC $1.50 $29,047.48 14:54:29 28/08/2026
197 Niza.io Niza.io ATOM/USDT $1.50 $29,010.60 15:00:07 28/08/2026
198 Osmosis Osmosis ATOM/stATOM $1.51 $27,526.41 13:08:51 28/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.50 $27,437.78 14:59:53 28/08/2026
200 MEXC MEXC ATOM/USDC $1.50 $26,836.69 14:48:09 28/08/2026
201 WHXEX WHXEX ATOM/BTC $1.50 $23,895.51 15:00:12 28/08/2026
202 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.50 $19,398.56 14:56:29 28/08/2026
203 Kraken Kraken ATOM/XBT $1.50 $19,058.99 14:59:53 28/08/2026
204 Deepcoin Deepcoin ATOM/USDT $1.50 $18,947.33 14:57:08 28/08/2026
205 PrimeXBT PrimeXBT ATOM/USDT $1.50 $18,354.17 15:03:16 28/08/2026
206 OKX OKX ATOM/USD $1.52 $18,081.03 14:56:24 28/08/2026
207 Osmosis Osmosis ATOM/OSMO $1.51 $17,977.99 14:57:22 28/08/2026
208 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.50 $17,706.43 14:57:08 28/08/2026
209 BITmarkets BITmarkets ATOM/USDC $1.50 $17,372.91 15:00:12 28/08/2026
210 B2Z Exchange B2Z Exchange ATOM/USDC $1.50 $17,371.46 15:00:12 28/08/2026
211 KuCoin KuCoin ATOM/ETH $1.50 $16,740.07 14:56:23 28/08/2026
212 LeveX LeveX ATOM/USDT $1.50 $16,128.79 15:00:11 28/08/2026
213 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.51 $15,791.31 14:56:29 28/08/2026
214 Osmosis Osmosis ATOM/OSMO $1.51 $15,676.42 14:49:44 28/08/2026
215 BiFinance BiFinance ATOM/USDT $1.50 $15,457.33 14:57:10 28/08/2026
216 Osmosis Osmosis ATOM/JUNO $1.51 $15,171.88 14:32:18 28/08/2026
217 OKX OKX ATOM/EUR $1.50 $14,010.11 14:56:24 28/08/2026
218 Coinone Coinone ATOM/KRW $1.52 $11,338.71 14:56:23 28/08/2026
219 Flipster Flipster ATOM/USDT $1.50 $10,812.32 15:00:16 28/08/2026
220 Binance Binance ATOM/EUR $1.52 $10,786.67 14:56:54 28/08/2026
221 KuCoin KuCoin ATOM/USDC $1.52 $10,658.26 14:56:23 28/08/2026
222 Bit2Me Bit2Me ATOM/USDC $1.50 $10,382.35 15:00:12 28/08/2026
223 Kraken Kraken ATOM/USDC $1.50 $10,370.40 14:59:25 28/08/2026
224 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.50 $9,882.84 14:57:08 28/08/2026
225 MEXC MEXC ATOM/BTC $1.50 $9,804.06 14:48:09 28/08/2026
226 Gemini Gemini ATOM/USD $1.50 $9,760.05 14:59:54 28/08/2026
227 WEEX WEEX ATOM/USDT $1.50 $9,742.76 14:57:13 28/08/2026
228 Bybit Bybit ATOM/USDC $1.50 $9,205.46 14:54:12 28/08/2026
229 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.51 $9,132.16 14:56:29 28/08/2026
230 Koinpark Koinpark ATOM/INR $1.59 $8,599.73 14:57:07 28/08/2026
231 Bitbank Bitbank ATOM/JPY $1.53 $8,561.40 14:57:07 28/08/2026
232 AEGET AEGET ATOM/USDT $1.50 $8,254.52 15:00:15 28/08/2026
233 Kraken Kraken ATOM/GBP $1.50 $7,614.93 14:59:25 28/08/2026
234 Osmosis Osmosis ATOM/USDC $1.52 $7,230.32 14:54:04 28/08/2026
235 dYdX v4 dYdX v4 ATOM/USD $1.56 $7,135.73 15:04:17 28/08/2026
236 Aster Aster ATOM/USDT $1.50 $6,979.18 14:54:15 28/08/2026
237 Osmosis Osmosis AKT/ATOM $0.5369 $5,189.76 14:57:10 28/08/2026
238 KuCoin KuCoin ATOM/BTC $1.50 $5,011.52 14:56:23 28/08/2026
239 HyperPay Futures HyperPay Futures ATOM/USDT $1.50 $4,974.09 15:03:17 28/08/2026
240 SunX SunX ATOM/USDT $1.50 $4,850.81 15:00:19 28/08/2026
241 Variational Variational ATOM/USDC $1.50 $4,459.61 15:03:17 28/08/2026
242 Biswap v2 Biswap v2 ATOM/WBNB $1.50 $4,242.32 14:53:42 28/08/2026
243 Osmosis Osmosis ATOM/ATONE $1.51 $3,902.80 14:09:39 28/08/2026
244 VVS Finance VVS Finance WCRO/ATOM $0.05892 $3,799.50 14:17:06 28/08/2026
245 Binance.US Binance.US ATOM/USDT $1.50 $3,740.87 14:59:53 28/08/2026
246 Osmosis Osmosis SCRT/ATOM $0.01230 $3,678.21 14:47:33 28/08/2026
247 Gate Gate ATOM/BTC $1.50 $3,617.63 14:56:24 28/08/2026
248 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.50 $3,473.48 14:57:08 28/08/2026
249 Osmosis Osmosis ATOM/ATONE $1.51 $3,365.68 14:59:50 28/08/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.57 $3,348.97 14:23:32 28/08/2026
251 Ulink Ulink ATOM/USDT $1.50 $3,115.48 15:00:18 28/08/2026
252 Revolut X Revolut X ATOM/GBP $1.50 $3,095.36 15:00:08 28/08/2026
253 ADEN ADEN ATOM/USDT $1.50 $3,085.86 15:03:57 28/08/2026
254 CoinEx CoinEx ATOM/USDC $1.50 $2,980.65 14:59:23 28/08/2026
255 BITmarkets BITmarkets ATOM/IDR $1.50 $2,957.27 15:00:12 28/08/2026
256 CoinEx CoinEx ATOM/BTC $1.50 $2,821.70 14:59:23 28/08/2026
257 Blynex Blynex ATOM/USDT $1.50 $2,593.16 14:51:07 28/08/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.50 $2,466.94 14:23:32 28/08/2026
259 CoinDCX CoinDCX ATOM/INR $1.58 $2,356.98 14:57:09 28/08/2026
260 Koinpark Koinpark ATOM/USDT $1.50 $2,068.96 14:57:07 28/08/2026
261 Niza.io Niza.io ATOM/GBP $1.50 $1,940.84 15:00:07 28/08/2026
262 Osmosis Osmosis ATOM/XPRT $1.51 $1,839.85 13:50:52 28/08/2026
263 TRIV TRIV ATOM/IDR $1.50 $1,824.35 15:00:14 28/08/2026
264 TRIV TRIV ATOM/USDT $1.50 $1,824.33 15:00:14 28/08/2026
265 Osmosis Osmosis ATOM/CRO $1.51 $1,787.74 14:55:43 28/08/2026
266 Binance.US Binance.US ATOM/USD $1.51 $1,575.18 14:59:23 28/08/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.51 $1,555.44 14:30:11 28/08/2026
268 CoinMy CoinMy ATOM/USDT $1.51 $1,505.62 15:00:16 28/08/2026
269 Helix Helix stATOM/ATOM $2.95 $1,497.73 15:00:09 28/08/2026
270 Bybit EU Bybit EU ATOM/USDC $1.50 $1,337.57 14:57:11 28/08/2026
271 DigiFinex DigiFinex ATOM/BTC $1.53 $1,175.46 14:57:08 28/08/2026
272 Ndax Ndax ATOM/CAD $1.51 $1,103.54 15:00:07 28/08/2026
273 Bitkub Bitkub ATOM/THB $1.52 $947.55 14:57:10 28/08/2026
274 Osmosis Osmosis ATOM/P2P $1.51 $884.13 14:57:10 28/08/2026
275 Dzengi Dzengi ATOM/USD $1.49 $841.54 15:00:07 28/08/2026
276 Tokocrypto Tokocrypto ATOM/USDT $1.50 $780.91 14:57:09 28/08/2026
277 Foxbit Foxbit ATOM/BRL $1.52 $696.89 15:00:15 28/08/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.50 $659.21 14:56:53 28/08/2026
279 Osmosis Osmosis ATOM/CHEQ $1.51 $649.44 07:22:24 28/08/2026
280 Upbit Upbit ATOM/BTC $1.48 $577.93 14:56:23 28/08/2026
281 Binance TH Binance TH ATOM/USDT $1.50 $537.73 14:57:11 28/08/2026
282 Osmosis Osmosis ATOM/USDC $1.52 $486.78 12:13:04 28/08/2026
283 Osmosis Osmosis RIO/ATOM $0.03722 $464.18 14:54:58 28/08/2026
284 Bitlo Bitlo ATOM/TRY $1.50 $454.07 15:00:12 28/08/2026
285 Young Platform Young Platform ATOM/EUR $1.50 $440.91 14:57:09 28/08/2026
286 ZebPay ZebPay ATOM/INR $1.57 $413.99 15:00:08 28/08/2026
287 BabySwap BabySwap ATOM/USDT $1.51 $403.17 14:15:40 28/08/2026
288 CoinMy CoinMy ATOM/USDT $1.54 $297.70 15:00:11 28/08/2026
289 WOO X WOO X ATOM/USDT $1.50 $263.07 15:00:15 28/08/2026
290 Osmosis Osmosis ATOM/HUAHUA $1.51 $255.28 14:24:08 28/08/2026
291 Osmosis Osmosis ATOM/IRIS $1.51 $217.79 13:57:03 28/08/2026
292 WazirX WazirX ATOM/USDT $1.54 $201.37 15:03:12 28/08/2026
293 Indodax Indodax ATOM/IDR $1.50 $145.59 15:02:53 28/08/2026
294 Osmosis Osmosis ATOM/STARS $1.51 $102.22 14:05:02 28/08/2026
295 WazirX WazirX ATOM/INR $1.57 $101.09 15:03:12 28/08/2026
296 Osmosis Osmosis ATOM/OSMO $1.51 $73.76 14:53:13 28/08/2026
297 CEX.IO CEX.IO ATOM/EUR $1.50 $55.50 15:00:08 28/08/2026
298 Osmosis Osmosis LUNC/ATOM $0.00005252 $52.42 12:28:11 28/08/2026
299 CEX.IO CEX.IO ATOM/USDC $1.50 $44.42 15:00:08 28/08/2026
300 Osmosis Osmosis ATOM/stATOM $1.51 $44.08 09:27:25 28/08/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 28/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,734,627 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.2 trên 1022 đánh giá