Cosmos ATOM
Xếp hạng #56
19:03:00 23/04/2026
Giá Cosmos (ATOM)
$1.86 -1.68%
0.00002390 BTC
49,238 VND
Thấp: $1.84
Cao: $1.91
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.86 | $106,641,609 | 19:00:12 23/04/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.86 | $45,911,267 | 18:57:16 23/04/2026 |
| 3 |  KTX |
ATOM/USDT | $1.86 | $33,047,646 | 19:00:15 23/04/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,515,386 | 18:57:15 23/04/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.86 | $29,658,307 | 19:00:15 23/04/2026 |
| 6 |  BingX |
ATOM/USDT | $1.86 | $25,272,395 | 18:57:17 23/04/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.86 | $23,505,689 | 19:00:17 23/04/2026 |
| 8 |  WHXEX |
ATOM/USDT | $1.86 | $23,505,284 | 19:00:16 23/04/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $1.86 | $15,449,355 | 18:57:15 23/04/2026 |
| 10 |  Millionero |
ATOM/USDT | $1.86 | $14,961,913 | 19:00:15 23/04/2026 |
| 11 |  Binance |
ATOM/USDT | $1.86 | $13,237,527 | 18:54:16 23/04/2026 |
| 12 |  LBank |
ATOM/USDT | $1.86 | $12,285,405 | 18:57:18 23/04/2026 |
| 13 |  KuCoin |
ATOM/USDT | $1.86 | $11,285,487 | 18:54:54 23/04/2026 |
| 14 |  OrangeX |
ATOM/USDT | $1.86 | $10,727,323 | 18:57:15 23/04/2026 |
| 15 |  Bibox |
ATOM/USDT | $4.05 | $9,844,240 | 19:00:11 23/04/2026 |
| 16 |  AscendEX |
ATOM/USDT | $1.86 | $9,673,179 | 18:57:15 23/04/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.86 | $9,516,455 | 19:00:16 23/04/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.86 | $6,364,290 | 18:57:18 23/04/2026 |
| 19 |  CoinW |
ATOM/USDT | $1.86 | $6,079,549 | 18:57:15 23/04/2026 |
| 20 |  Bybit |
ATOM/USDT | $1.86 | $6,052,812 | 18:54:16 23/04/2026 |
| 21 |  CoinP |
ATOM/USDT | $1.86 | $5,728,795 | 19:00:16 23/04/2026 |
| 22 |  Grvt |
ATOM/USDT | $1.86 | $5,420,125 | 18:57:17 23/04/2026 |
| 23 |  NovaEx |
ATOM/USDT | $1.86 | $5,409,162 | 19:00:16 23/04/2026 |
| 24 |  Coinlocally |
ATOM/USDT | $1.86 | $4,628,666 | 19:00:16 23/04/2026 |
| 25 |  YEX |
ATOM/USDT | $1.86 | $4,539,429 | 19:00:17 23/04/2026 |
| 26 |  CZR Exchange |
ATOM/USDT | $1.86 | $4,347,421 | 19:00:17 23/04/2026 |
| 27 |  BVOX |
ATOM/USDT | $1.86 | $4,342,212 | 18:57:15 23/04/2026 |
| 28 |  BTCC |
ATOM/USDT | $1.86 | $4,276,777 | 18:57:16 23/04/2026 |
| 29 | CoinP |
ATOM/USDT | $1.86 | $3,975,914 | 19:00:17 23/04/2026 |
| 30 |  BiKing |
ATOM/USDT | $1.86 | $3,888,891 | 18:54:18 23/04/2026 |
| 31 |  WEEX |
ATOM/USDT | $1.86 | $3,782,603 | 18:57:16 23/04/2026 |
| 32 |  Tapbit |
ATOM/USDT | $1.86 | $3,769,709 | 18:57:15 23/04/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.86 | $3,730,013 | 18:57:16 23/04/2026 |
| 34 |  Hotcoin |
ATOM/USDT | $1.86 | $3,578,939 | 18:57:20 23/04/2026 |
| 35 |  CoinChief |
ATOM/USDT | $1.86 | $3,543,367 | 18:57:16 23/04/2026 |
| 36 |  AstralX |
ATOM/USDT | $1.86 | $3,511,321 | 19:00:10 23/04/2026 |
| 37 |  Aivora Exchange |
ATOM/USDT | $1.86 | $3,393,258 | 19:00:13 23/04/2026 |
| 38 |  Dmex |
ATOM/USD | $1.86 | $3,027,177 | 19:03:16 23/04/2026 |
| 39 |  MEXC |
ATOM/USDT | $1.86 | $2,842,688 | 18:57:15 23/04/2026 |
| 40 |  Ourbit |
ATOM/USDT | $1.86 | $2,781,779 | 18:57:16 23/04/2026 |
| 41 |  MGBX |
ATOM/USDT | $1.85 | $2,593,788 | 18:57:17 23/04/2026 |
| 42 |  CoinMy |
ATOM/USDT | $1.86 | $2,301,658 | 19:00:11 23/04/2026 |
| 43 | KTX |
ATOM/USDT | $1.86 | $2,273,486 | 19:00:10 23/04/2026 |
| 44 | AscendEX |
ATOM/USDT | $1.86 | $2,087,567 | 18:57:10 23/04/2026 |
| 45 |  Poloniex |
ATOM/USDT | $1.86 | $1,987,744 | 18:59:53 23/04/2026 |
| 46 |  BitMart |
ATOM/USDT | $1.86 | $1,958,304 | 18:57:10 23/04/2026 |
| 47 | Coinlocally |
ATOM/USDT | $1.86 | $1,851,996 | 19:00:11 23/04/2026 |
| 48 |  Zoomex |
ATOM/USDT | $1.86 | $1,814,109 | 18:57:23 23/04/2026 |
| 49 | YEX |
ATOM/USDT | $1.86 | $1,792,528 | 19:00:12 23/04/2026 |
| 50 | Binance |
ATOM/USDT | $1.86 | $1,790,338 | 18:56:55 23/04/2026 |
| 51 | NovaEx |
ATOM/USDT | $1.86 | $1,536,294 | 19:00:12 23/04/2026 |
| 52 | Millionero |
ATOM/USDT | $1.86 | $1,471,254 | 19:00:17 23/04/2026 |
| 53 |  Ju.com |
ATOM/USDT | $1.86 | $1,446,050 | 19:00:17 23/04/2026 |
| 54 |  AlphaX |
ATOM/USDT | $1.86 | $1,441,278 | 19:00:17 23/04/2026 |
| 55 |  BTSE |
ATOM/USDT | $1.86 | $1,375,947 | 18:54:15 23/04/2026 |
| 56 |  B2Z Exchange |
ATOM/USD | $1.86 | $1,325,189 | 19:00:15 23/04/2026 |
| 57 |  BITmarkets |
ATOM/USDT | $1.85 | $1,324,462 | 19:00:15 23/04/2026 |
| 58 |  Bitget |
ATOM/USDT | $1.86 | $1,296,212 | 18:54:15 23/04/2026 |
| 59 |  Cofinex |
ATOM/USDT | $1.86 | $1,268,454 | 19:00:15 23/04/2026 |
| 60 |  DigiFinex |
ATOM/USDT | $1.86 | $1,204,628 | 19:00:16 23/04/2026 |
| 61 |  BitradeX |
ATOM/USDT | $1.86 | $1,177,735 | 18:54:15 23/04/2026 |
| 62 |  Bitop |
ATOM/USDT | $1.86 | $1,064,245 | 19:00:16 23/04/2026 |
| 63 |  CEEX exchange |
ATOM/USDT | $1.86 | $1,064,164 | 19:00:08 23/04/2026 |
| 64 | DigiFinex |
ATOM/USDT | $1.86 | $1,050,128 | 18:57:10 23/04/2026 |
| 65 |  Kraken |
ATOM/USD | $1.86 | $1,049,511 | 18:59:53 23/04/2026 |
| 66 | Aivora Exchange |
ATOM/USDT | $1.70 | $983,010 | 19:00:17 23/04/2026 |
| 67 |  EagleX |
ATOM/USDT | $1.86 | $981,776 | 19:00:15 23/04/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.86 | $980,812 | 18:57:15 23/04/2026 |
| 69 |  UZX |
ATOM/USDT | $1.86 | $957,289 | 18:57:10 23/04/2026 |
| 70 | CoinW |
ATOM/USDT | $1.86 | $916,951 | 18:57:11 23/04/2026 |
| 71 |  EasiCoin |
ATOM/USDT | $1.86 | $909,300 | 19:00:16 23/04/2026 |
| 72 | BTCC |
ATOM/USDT | $1.86 | $896,974 | 18:57:11 23/04/2026 |
| 73 |  4E |
ATOM/USDT | $1.86 | $882,887 | 19:00:12 23/04/2026 |
| 74 |  HTX |
ATOM/USDT | $1.85 | $852,730 | 18:54:25 23/04/2026 |
| 75 |  BitGW Exchange |
ATOM/USDT | $1.86 | $836,379 | 18:57:10 23/04/2026 |
| 76 | Echobit |
ATOM/USDT | $1.86 | $818,702 | 18:57:08 23/04/2026 |
| 77 |  OKX |
ATOM/USDT | $1.86 | $789,445 | 18:56:24 23/04/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.86 | $789,159 | 18:57:13 23/04/2026 |
| 79 |  Bitbaby |
ATOM/USDT | $1.86 | $760,182 | 18:57:16 23/04/2026 |
| 80 |  Phemex |
ATOM/USDT | $1.86 | $706,021 | 18:57:16 23/04/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.86 | $683,688 | 19:00:18 23/04/2026 |
| 82 |  Ekbit |
ATOM/USDT | $1.86 | $675,946 | 19:00:16 23/04/2026 |
| 83 |  ASTX |
ATOM/USDT | $1.86 | $675,084 | 19:00:17 23/04/2026 |
| 84 |  XT.COM |
ATOM/USDT | $1.86 | $633,546 | 18:57:08 23/04/2026 |
| 85 | KuCoin |
ATOM/USDT | $1.86 | $625,556 | 18:54:19 23/04/2026 |
| 86 | Ourbit |
ATOM/USDT | $1.86 | $610,382 | 18:45:11 23/04/2026 |
| 87 | YUBIT |
ATOM/USDT | $1.86 | $606,299 | 18:57:11 23/04/2026 |
| 88 | EagleX |
ATOM/USDT | $1.86 | $603,212 | 19:00:07 23/04/2026 |
| 89 | Phemex |
ATOM/USDT | $1.86 | $602,726 | 18:57:11 23/04/2026 |
| 90 | Bybit |
ATOM/USDT | $1.86 | $590,912 | 18:54:08 23/04/2026 |
| 91 |  KCEX |
ATOM/USDT | $1.86 | $540,763 | 18:57:15 23/04/2026 |
| 92 | BlockFin |
ATOM/USDT | $1.86 | $531,809 | 18:57:10 23/04/2026 |
| 93 | MEXC |
ATOM/USDT | $1.86 | $528,993 | 18:57:10 23/04/2026 |
| 94 |  XXKK |
ATOM/USDT | $1.86 | $525,313 | 18:57:07 23/04/2026 |
| 95 | WEEX |
ATOM/USDC | $1.86 | $501,125 | 18:57:12 23/04/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.86 | $491,053 | 18:56:30 23/04/2026 |
| 97 |  VOOX Exchange |
ATOM/USDT | $1.86 | $490,764 | 18:57:18 23/04/2026 |
| 98 |  SuperEx |
ATOM/USDT | $1.86 | $466,560 | 19:00:07 23/04/2026 |
| 99 |  EdgeX |
ATOM/USD | $1.86 | $451,512 | 19:03:15 23/04/2026 |
| 100 | BITmarkets |
ATOM/USD | $1.86 | $439,251 | 19:00:09 23/04/2026 |
| 101 | B2Z Exchange |
ATOM/USD | $1.86 | $439,213 | 19:00:12 23/04/2026 |
| 102 |  Biconomy.com |
ATOM/USDT | $1.86 | $437,147 | 18:45:07 23/04/2026 |
| 103 | TruBit Pro Exchange |
ATOM/USDT | $1.86 | $430,332 | 19:00:07 23/04/2026 |
| 104 | LBank |
ATOM/USDT | $1.86 | $402,256 | 18:57:11 23/04/2026 |
| 105 |  BitTap |
ATOM/USDT | $1.86 | $398,865 | 19:00:18 23/04/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.86 | $391,857 | 18:57:05 23/04/2026 |
| 107 | Tapbit |
ATOM/USDT | $1.86 | $376,804 | 18:57:07 23/04/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.85 | $373,305 | 18:57:26 23/04/2026 |
| 109 |  BYDFi |
ATOM/USDT | $1.86 | $370,113 | 19:00:15 23/04/2026 |
| 110 |  Bitrue |
ATOM/USDT | $1.86 | $365,107 | 18:57:17 23/04/2026 |
| 111 |  Gate |
ATOM/USDT | $1.85 | $347,091 | 18:54:19 23/04/2026 |
| 112 |  Hibt |
ATOM/USDT | $1.86 | $344,860 | 18:51:10 23/04/2026 |
| 113 |  BloFin |
ATOM/USDT | $1.85 | $320,722 | 18:54:07 23/04/2026 |
| 114 | BVOX |
ATOM/USDT | $1.86 | $315,747 | 18:57:10 23/04/2026 |
| 115 | AstralX |
ATOM/USDT | $1.86 | $314,194 | 18:57:15 23/04/2026 |
| 116 |  CoinTR |
ATOM/USDT | $1.86 | $290,453 | 18:57:09 23/04/2026 |
| 117 | Binance |
ATOM/USDC | $1.86 | $276,764 | 18:56:55 23/04/2026 |
| 118 |  Niza.io |
ATOM/USD | $1.86 | $265,362 | 18:57:07 23/04/2026 |
| 119 | HTX |
ATOM/USDT | $1.86 | $264,253 | 18:59:54 23/04/2026 |
| 120 | BloFin |
ATOM/USDT | $1.86 | $261,414 | 18:54:16 23/04/2026 |
| 121 | FameEX |
ATOM/USDT | $1.86 | $252,553 | 18:57:08 23/04/2026 |
| 122 | B2Z Exchange |
ATOM/USDT | $1.86 | $250,964 | 19:00:12 23/04/2026 |
| 123 | BITmarkets |
ATOM/USDT | $1.86 | $250,926 | 19:00:09 23/04/2026 |
| 124 | BTSE |
ATOM/USDT | $1.86 | $250,064 | 18:54:07 23/04/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $1.86 | $249,960 | 18:45:07 23/04/2026 |
| 126 | Millionero |
ATOM/USDC | $1.85 | $248,713 | 19:00:17 23/04/2026 |
| 127 | BYDFi |
ATOM/USDT | $1.86 | $247,147 | 18:57:11 23/04/2026 |
| 128 | Toobit |
ATOM/USDT | $1.86 | $244,762 | 18:57:13 23/04/2026 |
| 129 |  Upbit |
ATOM/KRW | $1.87 | $243,880 | 18:56:53 23/04/2026 |
| 130 | WhiteBIT |
ATOM/USDT | $1.86 | $230,743 | 18:57:07 23/04/2026 |
| 131 | OrangeX |
ATOM/USDT | $1.86 | $229,694 | 18:57:07 23/04/2026 |
| 132 |  Bitazza |
ATOM/USDT | $1.86 | $228,225 | 19:00:08 23/04/2026 |
| 133 |  KoinBX |
ATOM/INR | $1.93 | $225,510 | 19:00:12 23/04/2026 |
| 134 |  ICRYPEX |
ATOM/USDT | $1.88 | $206,724 | 19:00:09 23/04/2026 |
| 135 | AscendEX |
ATOM/USD | $1.86 | $200,095 | 18:57:10 23/04/2026 |
| 136 |  GroveX |
ATOM/USDT | $1.86 | $185,619 | 19:00:08 23/04/2026 |
| 137 |  Pionex |
ATOM/USDT | $1.86 | $182,964 | 18:57:08 23/04/2026 |
| 138 | WhiteBIT |
ATOM/USDC | $1.86 | $178,658 | 18:57:07 23/04/2026 |
| 139 | ASTX |
ATOM/USDT | $1.86 | $178,342 | 19:00:12 23/04/2026 |
| 140 |  Osmosis |
ATOM/USDC | $1.85 | $177,571 | 18:57:26 23/04/2026 |
| 141 | BingX |
ATOM/USDT | $1.86 | $174,531 | 18:54:07 23/04/2026 |
| 142 | KuCoin |
ATOM/BTC | $1.86 | $173,972 | 18:54:54 23/04/2026 |
| 143 | CZR Exchange |
ATOM/USDT | $1.86 | $167,130 | 19:00:08 23/04/2026 |
| 144 |  Bitunix |
ATOM/USDT | $1.86 | $162,725 | 18:48:10 23/04/2026 |
| 145 |  Picol |
ATOM/USDT | $1.86 | $160,880 | 19:00:11 23/04/2026 |
| 146 | Phemex |
ATOM/USDC | $1.86 | $148,263 | 18:57:11 23/04/2026 |
| 147 | KoinBX |
ATOM/USDT | $1.86 | $148,236 | 19:00:12 23/04/2026 |
| 148 |  Bithumb |
ATOM/KRW | $1.87 | $147,350 | 18:59:53 23/04/2026 |
| 149 |  EXMO |
ATOM/USDT | $1.86 | $137,112 | 18:57:07 23/04/2026 |
| 150 |  EXMO.ME |
ATOM/USDT | $1.86 | $136,778 | 18:54:07 23/04/2026 |
| 151 | BitMart |
ATOM/BTC | $1.87 | $118,465 | 18:57:10 23/04/2026 |
| 152 |  Deepcoin |
ATOM/USDT | $1.86 | $116,728 | 18:57:15 23/04/2026 |
| 153 |  Bit2Me |
ATOM/EUR | $1.86 | $110,823 | 18:57:08 23/04/2026 |
| 154 | Kraken |
ATOM/EUR | $1.86 | $102,517 | 18:59:24 23/04/2026 |
| 155 | Pionex |
ATOM/USDT | $1.86 | $101,262 | 18:57:16 23/04/2026 |
| 156 |  BigONE |
ATOM/USDT | $1.86 | $98,394.68 | 18:57:07 23/04/2026 |
| 157 |  Tebbit |
ATOM/USDT | $1.86 | $94,636.50 | 19:00:16 23/04/2026 |
| 158 | WHXEX |
ATOM/USDT | $1.86 | $92,255.10 | 19:00:12 23/04/2026 |
| 159 | idax exchange |
ATOM/USDT | $1.86 | $92,251.66 | 19:00:14 23/04/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.86 | $91,965.01 | 18:57:08 23/04/2026 |
| 161 | Bitget |
ATOM/USDT | $1.86 | $90,861.74 | 18:54:07 23/04/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $1.86 | $85,860.80 | 18:57:10 23/04/2026 |
| 163 |  CoinUp.io |
ATOM/USDT | $1.86 | $84,178.45 | 18:57:07 23/04/2026 |
| 164 |  Paribu |
ATOM/TRY | $1.86 | $80,301.98 | 18:59:53 23/04/2026 |
| 165 |  BlueBit |
ATOM/USDT | $1.86 | $80,082.00 | 19:00:12 23/04/2026 |
| 166 | WHXEX |
ATOM/USDC | $1.86 | $79,599.81 | 19:00:12 23/04/2026 |
| 167 | idax exchange |
ATOM/USDC | $1.86 | $79,596.84 | 19:00:14 23/04/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.86 | $79,383.34 | 18:57:08 23/04/2026 |
| 169 |  LeveX |
ATOM/USDT | $1.86 | $78,282.44 | 19:00:16 23/04/2026 |
| 170 |  Crypto.com Exchange |
ATOM/USD | $1.86 | $77,825.16 | 18:51:10 23/04/2026 |
| 171 | Bitbaby |
ATOM/USDT | $1.86 | $77,422.50 | 18:57:07 23/04/2026 |
| 172 | EasiCoin |
ATOM/USDT | $1.86 | $73,074.55 | 19:00:07 23/04/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.86 | $68,578.43 | 18:57:07 23/04/2026 |
| 174 | WhiteBIT |
ATOM/TRY | $1.86 | $65,958.99 | 18:57:07 23/04/2026 |
| 175 | KCEX |
ATOM/USDT | $1.86 | $61,783.55 | 18:57:07 23/04/2026 |
| 176 | CoinTR |
ATOM/TRY | $1.87 | $59,559.75 | 18:57:09 23/04/2026 |
| 177 | Kraken |
ATOM/XBT | $1.86 | $57,858.71 | 18:59:53 23/04/2026 |
| 178 | Gate |
ATOM/USDT | $1.86 | $57,784.95 | 18:56:54 23/04/2026 |
| 179 |  THORChain |
ATOM/RUNE | $1.86 | $56,329.43 | 18:57:07 23/04/2026 |
| 180 |  ZKE |
ATOM/USDT | $1.86 | $55,303.30 | 19:00:09 23/04/2026 |
| 181 | WhiteBIT |
ATOM/EUR | $1.86 | $54,564.91 | 18:57:07 23/04/2026 |
| 182 |  ChangeNOW |
ATOM/BTC | $1.92 | $52,197.00 | 17:06:11 22/04/2026 |
| 183 | Cofinex |
ATOM/USDT | $1.86 | $50,825.22 | 19:00:09 23/04/2026 |
| 184 |  BitStorage |
ATOM/BTC | $1.86 | $50,287.27 | 19:00:13 23/04/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.86 | $48,619.12 | 18:57:07 23/04/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.86 | $48,616.67 | 18:54:07 23/04/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.86 | $48,605.03 | 19:00:13 23/04/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.86 | $48,592.81 | 19:00:12 23/04/2026 |
| 189 | EXMO.ME |
ATOM/USDC | $1.86 | $47,802.13 | 18:54:07 23/04/2026 |
| 190 | EXMO |
ATOM/USDC | $1.86 | $47,698.31 | 18:57:07 23/04/2026 |
| 191 |  CoinEx |
ATOM/USDT | $1.86 | $46,191.37 | 18:59:23 23/04/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $1.86 | $43,188.27 | 18:57:11 23/04/2026 |
| 193 |  VVS Finance |
WCRO/ATOM | $0.06964 | $42,891.79 | 18:42:07 23/04/2026 |
| 194 |  Bitcastle |
ATOM/USDT | $1.86 | $40,086.44 | 19:00:12 23/04/2026 |
| 195 | BitStorage |
ATOM/USDT | $1.86 | $38,366.24 | 19:00:13 23/04/2026 |
| 196 |  PrimeXBT |
ATOM/USDT | $1.86 | $38,355.13 | 19:00:16 23/04/2026 |
| 197 | KuCoin |
ATOM/ETH | $1.86 | $36,831.52 | 18:54:54 23/04/2026 |
| 198 | BitTap |
ATOM/USDT | $1.86 | $34,702.52 | 18:57:11 23/04/2026 |
| 199 |  Coincall |
ATOM/USD | $1.86 | $33,359.35 | 19:00:16 23/04/2026 |
| 200 | Binance |
ATOM/TRY | $1.86 | $32,357.40 | 18:56:55 23/04/2026 |
| 201 |  Helix |
ATOM/USDT | $1.86 | $32,356.22 | 18:57:11 23/04/2026 |
| 202 |  BtcTurk | Kripto |
ATOM/TRY | $1.86 | $31,641.82 | 18:59:23 23/04/2026 |
| 203 | Bit2Me |
ATOM/USDC | $1.86 | $30,406.61 | 18:57:08 23/04/2026 |
| 204 | Kraken |
ATOM/USDC | $1.86 | $30,120.72 | 18:59:53 23/04/2026 |
| 205 | Bitrue |
ATOM/USDC | $1.86 | $29,240.59 | 18:57:07 23/04/2026 |
| 206 |  Bitso |
ATOM/USD | $1.86 | $28,545.47 | 18:59:57 23/04/2026 |
| 207 | Niza.io |
ATOM/EUR | $1.86 | $28,201.74 | 18:57:07 23/04/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.86 | $26,970.75 | 18:56:30 23/04/2026 |
| 209 | Binance |
ATOM/BTC | $1.87 | $25,622.33 | 18:56:43 23/04/2026 |
| 210 | MEXC |
ATOM/USDC | $1.86 | $25,614.61 | 18:57:10 23/04/2026 |
| 211 |  Binance TR |
ATOM/TRY | $1.86 | $25,319.10 | 18:57:14 23/04/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.86 | $24,560.55 | 18:57:07 23/04/2026 |
| 213 | EXMO |
ATOM/EUR | $2.22 | $24,391.95 | 18:57:07 23/04/2026 |
| 214 | Coinbase Exchange |
ATOM/EUR | $1.86 | $23,192.09 | 18:57:00 23/04/2026 |
| 215 | BITmarkets |
ATOM/USDC | $1.86 | $22,164.73 | 19:00:09 23/04/2026 |
| 216 | B2Z Exchange |
ATOM/USDC | $1.86 | $22,160.81 | 19:00:12 23/04/2026 |
| 217 | Gate |
ATOM/BTC | $1.86 | $22,129.75 | 18:56:24 23/04/2026 |
| 218 |  BitDelta |
ATOM/USDT | $1.86 | $21,746.97 | 19:00:11 23/04/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.86 | $21,272.33 | 18:57:07 23/04/2026 |
| 220 |  Qmall Exchange |
ATOM/UAH | $7.22 | $20,509.22 | 20:36:07 17/04/2026 |
| 221 |  BiFinance |
ATOM/USDT | $1.86 | $20,348.91 | 18:57:12 23/04/2026 |
| 222 | WHXEX |
ATOM/BTC | $1.86 | $19,389.42 | 19:00:12 23/04/2026 |
| 223 |  Tothemoon |
ATOM/USDT | $1.86 | $18,443.35 | 19:00:15 23/04/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.86 | $17,202.66 | 18:54:07 23/04/2026 |
| 225 | LeveX |
ATOM/USDT | $1.86 | $16,822.62 | 19:00:07 23/04/2026 |
| 226 |  dYdX v4 |
ATOM/USD | $1.85 | $13,810.43 | 19:01:24 23/04/2026 |
| 227 |  Coinbase International Exchange |
ATOM/USDC | $1.85 | $13,738.67 | 19:00:16 23/04/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.86 | $13,270.32 | 18:54:54 23/04/2026 |
| 229 |  Bitfinex |
ATO/USD | $1.86 | $12,756.76 | 18:59:23 23/04/2026 |
| 230 |  Bitbank |
ATOM/JPY | $1.83 | $12,425.02 | 18:57:07 23/04/2026 |
| 231 |  Binance.US |
ATOM/USDT | $1.86 | $12,328.93 | 18:59:53 23/04/2026 |
| 232 | Osmosis |
ATOM/OSMO | $1.85 | $12,193.49 | 18:53:06 23/04/2026 |
| 233 | Crypto.com Exchange |
ATOM/USDT | $1.85 | $11,932.15 | 18:51:10 23/04/2026 |
| 234 | Coinbase Exchange |
ATOM/BTC | $1.86 | $11,571.38 | 18:57:00 23/04/2026 |
| 235 |  Ulink |
ATOM/USDT | $4.64 | $11,437.81 | 19:00:20 23/04/2026 |
| 236 | Osmosis |
ATOM/ATONE | $1.85 | $10,989.25 | 18:39:08 23/04/2026 |
| 237 | Coinbase Exchange |
ATOM/USDT | $1.85 | $10,826.34 | 18:56:30 23/04/2026 |
| 238 | Binance |
ATOM/EUR | $1.86 | $10,743.26 | 18:56:43 23/04/2026 |
| 239 | MEXC |
ATOM/BTC | $1.86 | $10,602.45 | 18:57:10 23/04/2026 |
| 240 | Osmosis |
ATOM/OSMO | $1.85 | $10,332.46 | 18:51:51 23/04/2026 |
| 241 | Binance |
ATOM/FDUSD | $1.86 | $10,020.40 | 18:56:55 23/04/2026 |
| 242 | BtcTurk | Kripto |
ATOM/USDT | $1.86 | $9,877.32 | 18:59:23 23/04/2026 |
| 243 |  Binance TH |
ATOM/USDT | $1.86 | $9,659.37 | 18:57:07 23/04/2026 |
| 244 | Dex-Trade |
ATOM/BTC | $1.86 | $9,510.36 | 18:57:10 23/04/2026 |
| 245 | Bitfinex |
ATO/USDT | $1.85 | $9,448.50 | 18:59:53 23/04/2026 |
| 246 |  XBO.com |
ATOM/USD | $1.86 | $9,098.56 | 19:00:11 23/04/2026 |
| 247 | XBO.com |
ATOM/USDT | $1.86 | $9,065.19 | 19:00:11 23/04/2026 |
| 248 | XBO.com |
ATOM/USDC | $1.86 | $9,046.52 | 19:00:11 23/04/2026 |
| 249 | Gate |
ATOM/USDC | $1.86 | $8,674.49 | 18:56:54 23/04/2026 |
| 250 | Crypto.com Exchange |
ATOM/BTC | $1.85 | $7,699.87 | 18:51:10 23/04/2026 |
| 251 | Kraken |
ATOM/USDT | $1.86 | $6,057.47 | 18:59:53 23/04/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.92 | $5,495.43 | 18:57:10 23/04/2026 |
| 253 | Osmosis |
ATOM/stATOM | $1.85 | $5,246.77 | 18:23:56 23/04/2026 |
| 254 | EXMO |
ATOM/USD | $1.90 | $5,203.55 | 18:57:07 23/04/2026 |
| 255 | CoinEx |
ATOM/USDC | $1.86 | $4,486.43 | 18:59:53 23/04/2026 |
| 256 | Kraken |
ATOM/ETH | $1.86 | $4,417.37 | 18:59:53 23/04/2026 |
| 257 | SunX |
ATOM/USDT | $1.86 | $4,368.81 | 19:00:17 23/04/2026 |
| 258 | Osmosis |
SCRT/ATOM | $0.1101 | $4,327.19 | 18:53:10 23/04/2026 |
| 259 |  HyperPay Futures |
ATOM/USDT | $1.86 | $4,230.78 | 19:00:21 23/04/2026 |
| 260 | CoinEx |
ATOM/BTC | $1.86 | $3,379.01 | 18:59:53 23/04/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $1.86 | $3,314.08 | 18:51:10 23/04/2026 |
| 262 |  Dzengi.com |
ATOM/USD | $1.85 | $3,205.82 | 18:54:07 23/04/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.86 | $3,086.44 | 19:03:47 23/04/2026 |
| 264 | Qmall Exchange |
ATOM/USDT | $1.84 | $3,023.51 | 20:36:07 17/04/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.86 | $2,923.93 | 18:54:10 23/04/2026 |
| 266 | Osmosis |
ATOM/ATONE | $1.87 | $2,920.09 | 13:26:20 23/04/2026 |
| 267 |  Aster |
ATOM/USDT | $1.86 | $2,851.29 | 18:54:15 23/04/2026 |
| 268 | Osmosis |
ATOM/USDC | $1.85 | $2,317.36 | 18:59:49 23/04/2026 |
| 269 | Kraken |
ATOM/GBP | $1.86 | $2,233.48 | 18:59:24 23/04/2026 |
| 270 |  TRIV |
ATOM/IDR | $1.86 | $1,945.17 | 19:00:15 23/04/2026 |
| 271 | TRIV |
ATOM/USDT | $1.86 | $1,945.13 | 19:00:15 23/04/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.85 | $1,937.04 | 18:56:02 23/04/2026 |
| 273 |  Flipster |
ATOM/USDT | $1.86 | $1,896.63 | 18:57:07 23/04/2026 |
| 274 | Osmosis |
AKT/ATOM | $0.4604 | $1,672.58 | 18:27:44 23/04/2026 |
| 275 |  Tokocrypto |
ATOM/USDT | $1.86 | $1,668.58 | 18:57:10 23/04/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.85 | $1,633.48 | 18:56:17 23/04/2026 |
| 277 | Niza.io |
ATOM/USDT | $1.86 | $1,530.79 | 18:57:07 23/04/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.85 | $1,530.06 | 18:59:49 23/04/2026 |
| 279 |  Coinone |
ATOM/KRW | $1.86 | $1,486.59 | 18:55:53 23/04/2026 |
| 280 | Koinpark |
ATOM/USDT | $1.86 | $1,444.75 | 18:57:10 23/04/2026 |
| 281 |  ZebPay |
ATOM/INR | $1.91 | $1,378.16 | 19:00:11 23/04/2026 |
| 282 |  CoinDCX |
ATOM/INR | $1.88 | $1,324.35 | 18:57:11 23/04/2026 |
| 283 |  zondacrypto |
ATOM/PLN | $1.27 | $1,235.30 | 18:57:11 23/04/2026 |
| 284 |  Gemini |
ATOM/USD | $1.86 | $991.35 | 18:59:54 23/04/2026 |
| 285 | Helix |
ATOM/USDT | $1.86 | $990.41 | 18:57:15 23/04/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.86 | $904.47 | 18:57:10 23/04/2026 |
| 287 | OKX |
ATOM/EUR | $1.86 | $744.98 | 18:56:54 23/04/2026 |
| 288 | Osmosis |
ATOM/JUNO | $1.85 | $728.06 | 17:51:14 23/04/2026 |
| 289 |  Biswap v2 |
ATOM/WBNB | $1.85 | $714.84 | 18:56:02 23/04/2026 |
| 290 |  Astroport (Cosmos) |
NTRN/ATOM | $0.002966 | $714.47 | 18:57:10 23/04/2026 |
| 291 |  Korbit |
ATOM/KRW | $1.83 | $691.00 | 18:54:12 23/04/2026 |
| 292 | Bybit |
ATOM/USDC | $1.86 | $623.16 | 18:54:08 23/04/2026 |
| 293 |  Bitlo |
ATOM/TRY | $1.86 | $617.14 | 19:00:10 23/04/2026 |
| 294 | OKX |
ATOM/USD | $1.85 | $611.33 | 18:56:54 23/04/2026 |
| 295 | Niza.io |
ATOM/GBP | $1.86 | $563.22 | 18:57:07 23/04/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.85 | $554.64 | 19:00:09 23/04/2026 |
| 297 | Osmosis |
ATOM/XPRT | $1.85 | $543.90 | 13:29:59 23/04/2026 |
| 298 | Flipster |
ATOM/USDT | $1.86 | $432.31 | 19:00:15 23/04/2026 |
| 299 | zondacrypto |
ATOM/USDC | $1.51 | $396.64 | 18:57:11 23/04/2026 |
| 300 | Osmosis |
ATOM/CRO | $1.85 | $388.22 | 17:37:57 23/04/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 23/04/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,641,609 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.