Cosmos ATOM
Xếp hạng #66
12:48:00 27/07/2026
Giá Cosmos (ATOM)
$1.39 0.05%
0.00002133 BTC
36,706 VND
Thấp: $1.38
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $70,131,459 | 12:00:12 27/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $26,862,655 | 11:57:15 27/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.39 | $21,624,574 | 11:57:15 27/07/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.39 | $21,611,167 | 12:00:17 27/07/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.39 | $21,610,891 | 12:00:16 27/07/2026 |
| 6 |  Blockfinex |
ATOM/USDT | $1.39 | $21,609,648 | 12:00:15 27/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.39 | $14,703,706 | 12:00:16 27/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.39 | $8,393,562 | 11:54:16 27/07/2026 |
| 9 |  WOO X Pro |
ATOM/USDT | $1.39 | $7,299,114 | 12:00:15 27/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.39 | $6,968,933 | 11:45:15 27/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.39 | $6,527,781 | 11:57:16 27/07/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.39 | $6,090,324 | 11:57:16 27/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.39 | $6,048,679 | 12:00:07 27/07/2026 |
| 14 |  CoinMy |
ATOM/USDT | $1.39 | $4,927,413 | 12:00:16 27/07/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.39 | $4,901,618 | 11:54:16 27/07/2026 |
| 16 |  Echobit |
ATOM/USDT | $1.39 | $4,358,634 | 11:57:16 27/07/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.39 | $4,296,648 | 11:57:17 27/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.39 | $4,140,954 | 11:54:18 27/07/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.39 | $3,964,282 | 11:57:16 27/07/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.39 | $3,507,890 | 12:00:07 27/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.39 | $3,378,711 | 12:00:16 27/07/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.39 | $3,316,278 | 12:00:17 27/07/2026 |
| 23 |  WhiteBIT |
ATOM/USDT | $1.39 | $2,925,782 | 11:51:15 27/07/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.39 | $2,786,836 | 11:57:15 27/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.39 | $2,766,338 | 11:57:15 27/07/2026 |
| 26 |  BiKing |
ATOM/USDT | $1.39 | $2,677,124 | 11:57:16 27/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.39 | $2,652,173 | 11:57:15 27/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.39 | $2,608,580 | 11:57:16 27/07/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.39 | $2,427,821 | 10:33:18 27/07/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.40 | $2,259,286 | 11:57:15 27/07/2026 |
| 31 |  BitMart |
ATOM/USDT | $1.39 | $2,080,435 | 12:00:07 27/07/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.39 | $2,007,878 | 12:00:08 27/07/2026 |
| 33 | WOO X Pro |
ATOM/USDT | $1.39 | $1,917,333 | 12:00:07 27/07/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.39 | $1,833,821 | 11:59:23 27/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.39 | $1,713,952 | 11:57:15 27/07/2026 |
| 36 |  MGBX |
ATOM/USDT | $1.39 | $1,664,460 | 11:57:16 27/07/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.39 | $1,634,722 | 11:57:11 27/07/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.39 | $1,470,622 | 11:54:15 27/07/2026 |
| 39 |  BTSE |
ATOM/USDT | $1.39 | $1,440,240 | 11:57:15 27/07/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.39 | $1,438,654 | 11:57:15 27/07/2026 |
| 41 |  B2Z Exchange |
ATOM/USD | $1.39 | $1,366,976 | 12:00:15 27/07/2026 |
| 42 | Echobit |
ATOM/USDT | $1.39 | $1,294,735 | 11:57:07 27/07/2026 |
| 43 |  Bitbase |
ATOM/USDT | $1.39 | $1,268,607 | 11:39:17 27/07/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.39 | $1,201,613 | 11:54:16 27/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.39 | $1,196,715 | 12:00:08 27/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.39 | $1,169,467 | 11:56:42 27/07/2026 |
| 47 |  Hotcoin |
ATOM/USDT | $1.39 | $1,088,082 | 11:57:19 27/07/2026 |
| 48 |  BitradeX |
ATOM/USDT | $1.39 | $984,382 | 11:57:15 27/07/2026 |
| 49 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,747 | 12:00:16 27/07/2026 |
| 50 | CoinMy |
ATOM/USDT | $1.39 | $959,016 | 12:00:09 27/07/2026 |
| 51 |  BitDelta |
ATOM/USDT | $1.40 | $906,034 | 11:51:10 27/07/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | $1.39 | $881,182 | 12:00:08 27/07/2026 |
| 53 |  KuCoin |
ATOM/USDT | $1.39 | $871,275 | 11:55:54 27/07/2026 |
| 54 |  YUBIT |
ATOM/USDT | $1.39 | $822,363 | 11:57:15 27/07/2026 |
| 55 |  DigiFinex |
ATOM/USDT | $1.39 | $738,613 | 11:57:16 27/07/2026 |
| 56 | DigiFinex |
ATOM/USDT | $1.39 | $655,674 | 11:57:11 27/07/2026 |
| 57 |  EasiCoin |
ATOM/USDT | $1.39 | $630,523 | 12:00:16 27/07/2026 |
| 58 |  UZX |
ATOM/USDT | $1.39 | $629,819 | 11:57:08 27/07/2026 |
| 59 |  Bitbaby |
ATOM/USDT | $1.39 | $612,548 | 11:57:15 27/07/2026 |
| 60 | BTCC |
ATOM/USDT | $1.39 | $584,712 | 11:57:11 27/07/2026 |
| 61 |  4E |
ATOM/USDT | $1.39 | $579,169 | 12:00:07 27/07/2026 |
| 62 | CoinW |
ATOM/USDT | $1.39 | $553,501 | 11:57:12 27/07/2026 |
| 63 |  Phemex |
ATOM/USDT | $1.39 | $515,854 | 11:57:16 27/07/2026 |
| 64 | Biconomy.com |
ATOM/USDT | $1.39 | $513,731 | 11:57:09 27/07/2026 |
| 65 |  EVEDEX |
ATOM/USD | $1.39 | $495,629 | 12:00:15 27/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.39 | $467,990 | 11:57:15 27/07/2026 |
| 67 | Phemex |
ATOM/USDT | $1.39 | $457,328 | 11:57:12 27/07/2026 |
| 68 |  x.me Exchange |
ATOM/USDT | $1.39 | $452,329 | 11:57:18 27/07/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.39 | $429,757 | 11:57:08 27/07/2026 |
| 70 |  KCEX |
ATOM/USDT | $1.39 | $414,716 | 11:57:15 27/07/2026 |
| 71 | Bybit |
ATOM/USDT | $1.39 | $407,884 | 11:54:08 27/07/2026 |
| 72 |  XT.COM |
ATOM/USDT | $1.39 | $402,202 | 11:57:08 27/07/2026 |
| 73 | Ourbit |
ATOM/USDT | $1.39 | $401,630 | 11:57:07 27/07/2026 |
| 74 | Toobit |
ATOM/USDT | $1.40 | $393,732 | 11:57:12 27/07/2026 |
| 75 | WhiteBIT |
ATOM/USDT | $1.40 | $393,013 | 11:51:07 27/07/2026 |
| 76 |  BlockFin |
ATOM/USDT | $1.39 | $387,731 | 11:57:11 27/07/2026 |
| 77 |  Bitget |
ATOM/USDT | $1.39 | $381,320 | 11:54:16 27/07/2026 |
| 78 |  Cofinex |
ATOM/USDT | $1.39 | $379,878 | 12:00:17 27/07/2026 |
| 79 | MEXC |
ATOM/USDT | $1.39 | $355,481 | 11:48:07 27/07/2026 |
| 80 | OrangeX |
ATOM/USDT | $1.39 | $350,934 | 11:45:08 27/07/2026 |
| 81 | BVOX |
ATOM/USDT | $1.39 | $345,140 | 11:57:09 27/07/2026 |
| 82 |  XXKK |
ATOM/USDT | $1.39 | $320,749 | 11:57:10 27/07/2026 |
| 83 | KuCoin |
ATOM/BTC | $1.39 | $320,595 | 11:55:54 27/07/2026 |
| 84 |  SuperEx |
ATOM/USDT | $1.39 | $313,272 | 11:54:11 27/07/2026 |
| 85 |  Coinbase Exchange |
ATOM/USD | $1.40 | $308,518 | 11:56:29 27/07/2026 |
| 86 |  BitTap |
ATOM/USDT | $1.39 | $304,650 | 12:00:16 27/07/2026 |
| 87 |  Bitrue |
ATOM/USDT | $1.39 | $304,449 | 11:57:17 27/07/2026 |
| 88 |  ASTX |
ATOM/USDT | $1.39 | $304,235 | 12:00:16 27/07/2026 |
| 89 |  Upbit |
ATOM/KRW | $1.38 | $295,163 | 11:56:53 27/07/2026 |
| 90 |  BitGW Exchange |
ATOM/USDT | $1.39 | $286,987 | 12:00:09 27/07/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.39 | $284,018 | 12:00:13 27/07/2026 |
| 92 |  GroveX |
ATOM/USDT | $1.39 | $283,773 | 11:57:11 27/07/2026 |
| 93 |  CoinTR |
ATOM/USDT | $1.39 | $283,292 | 12:00:08 27/07/2026 |
| 94 |  OKX |
ATOM/USDT | $1.39 | $282,548 | 11:56:23 27/07/2026 |
| 95 | Tapbit |
ATOM/USDT | $1.39 | $264,081 | 11:57:08 27/07/2026 |
| 96 | BITmarkets |
ATOM/USD | $1.40 | $253,816 | 11:57:09 27/07/2026 |
| 97 | B2Z Exchange |
ATOM/USD | $1.40 | $253,659 | 12:00:12 27/07/2026 |
| 98 |  Ekbit |
ATOM/USDT | $1.39 | $250,430 | 12:00:16 27/07/2026 |
| 99 | BlockFin |
ATOM/USDT | $1.39 | $250,309 | 11:57:15 27/07/2026 |
| 100 | Hotcoin |
ATOM/USDT | $1.40 | $243,767 | 11:57:16 27/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.39 | $237,923 | 12:00:16 27/07/2026 |
| 102 |  CoinEx |
ATOM/USDT | $1.39 | $234,339 | 11:57:15 27/07/2026 |
| 103 |  Bitazza |
ATOM/USDT | $1.39 | $233,927 | 12:00:09 27/07/2026 |
| 104 |  BloFin |
ATOM/USDT | $1.39 | $232,305 | 11:57:08 27/07/2026 |
| 105 | LBank |
ATOM/USDT | $1.39 | $228,432 | 11:57:11 27/07/2026 |
| 106 | BITmarkets |
ATOM/USDT | $1.39 | $224,028 | 11:57:09 27/07/2026 |
| 107 | BTSE |
ATOM/USDT | $1.39 | $223,838 | 11:57:11 27/07/2026 |
| 108 | B2Z Exchange |
ATOM/USDT | $1.39 | $215,912 | 12:00:12 27/07/2026 |
| 109 |  Hyperliquid |
ATOM/USDC | $1.39 | $209,908 | 11:57:26 27/07/2026 |
| 110 |  HTX |
ATOM/USDT | $1.39 | $206,804 | 11:42:18 27/07/2026 |
| 111 |  KoinBX |
ATOM/INR | $1.47 | $190,911 | 11:57:12 27/07/2026 |
| 112 | Biconomy.com |
ATOM/USDC | $1.39 | $174,525 | 11:57:09 27/07/2026 |
| 113 |  Gate |
ATOM/USDT | $1.39 | $173,294 | 11:54:20 27/07/2026 |
| 114 | Bitbase |
ATOM/USDT | $1.40 | $162,018 | 11:51:10 27/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.39 | $161,052 | 11:54:10 27/07/2026 |
| 116 | KoinBX |
ATOM/USDT | $1.39 | $155,942 | 11:57:12 27/07/2026 |
| 117 | KuCoin |
ATOM/USDT | $1.39 | $143,331 | 11:54:20 27/07/2026 |
| 118 |  ICRYPEX |
ATOM/USDT | $1.36 | $142,540 | 11:57:13 27/07/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.40 | $139,200 | 11:57:09 27/07/2026 |
| 120 |  Osmosis |
ATOM/USDC | $1.38 | $134,707 | 11:58:52 27/07/2026 |
| 121 | Phemex |
ATOM/USDC | $1.39 | $122,459 | 11:57:12 27/07/2026 |
| 122 |  Hibt |
ATOM/USDT | $1.39 | $122,028 | 11:57:09 27/07/2026 |
| 123 |  Pionex |
ATOM/USDT | $1.40 | $117,969 | 11:57:12 27/07/2026 |
| 124 | ASTX |
ATOM/USDT | $1.39 | $117,140 | 12:00:08 27/07/2026 |
| 125 |  Kraken |
ATOM/USD | $1.39 | $111,993 | 11:59:25 27/07/2026 |
| 126 |  CRMClick |
ATOM/USDT | $1.39 | $111,916 | 11:54:08 27/07/2026 |
| 127 | HTX |
ATOM/USDT | $1.39 | $111,745 | 11:59:24 27/07/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.39 | $110,913 | 12:00:11 27/07/2026 |
| 129 |  Picol |
ATOM/USDT | $1.39 | $104,142 | 12:00:07 27/07/2026 |
| 130 | BitMart |
ATOM/BTC | $1.40 | $103,097 | 12:00:07 27/07/2026 |
| 131 | Binance |
ATOM/USDC | $1.39 | $99,184.04 | 11:56:42 27/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.39 | $91,563.04 | 11:57:09 27/07/2026 |
| 133 | FameEX |
ATOM/USDT | $1.39 | $85,855.63 | 11:57:11 27/07/2026 |
| 134 |  Coinbase International Exchange |
ATOM/USDC | $1.40 | $84,474.77 | 12:00:16 27/07/2026 |
| 135 |  BingX |
ATOM/USDT | $1.39 | $74,113.18 | 11:51:07 27/07/2026 |
| 136 | Gate |
ATOM/USDT | $1.39 | $71,436.39 | 11:56:24 27/07/2026 |
| 137 |  BigONE |
ATOM/USDT | $1.40 | $66,737.46 | 11:57:11 27/07/2026 |
| 138 | BloFin |
ATOM/USDT | $1.39 | $65,634.30 | 11:57:16 27/07/2026 |
| 139 | Koinbay |
ATOM/USDT | $1.39 | $61,268.65 | 11:57:10 27/07/2026 |
| 140 | idax exchange |
ATOM/USDT | $1.39 | $61,171.35 | 12:00:11 27/07/2026 |
| 141 | WHXEX |
ATOM/USDT | $1.39 | $61,167.99 | 12:00:12 27/07/2026 |
| 142 | Blockfinex |
ATOM/USDT | $1.39 | $61,041.03 | 12:00:09 27/07/2026 |
| 143 | CoinTR |
ATOM/TRY | $1.39 | $59,946.60 | 12:00:08 27/07/2026 |
| 144 |  LeveX |
ATOM/USDT | $1.39 | $57,965.86 | 12:00:15 27/07/2026 |
| 145 | Bitbaby |
ATOM/USDT | $1.40 | $57,455.41 | 11:57:12 27/07/2026 |
| 146 |  XBO.com |
ATOM/USDT | $1.39 | $56,814.50 | 12:00:07 27/07/2026 |
| 147 | Bitrue |
ATOM/USDT | $1.40 | $52,009.79 | 11:57:09 27/07/2026 |
| 148 | EasiCoin |
ATOM/USDT | $1.39 | $50,643.00 | 12:00:10 27/07/2026 |
| 149 | Cofinex |
ATOM/USDT | $1.39 | $50,274.35 | 12:00:11 27/07/2026 |
| 150 |  CoinUp.io |
ATOM/USDT | $1.39 | $49,818.48 | 11:48:11 27/07/2026 |
| 151 | KCEX |
ATOM/USDT | $1.40 | $48,130.18 | 11:57:12 27/07/2026 |
| 152 | WhiteBIT |
ATOM/TRY | $1.39 | $45,704.78 | 11:51:07 27/07/2026 |
| 153 |  WEEX |
ATOM/USDC | $1.39 | $42,612.44 | 11:57:10 27/07/2026 |
| 154 | Pionex |
ATOM/USDT | $1.39 | $40,904.22 | 11:57:15 27/07/2026 |
| 155 | WhiteBIT |
ATOM/EUR | $1.40 | $39,326.02 | 11:51:07 27/07/2026 |
| 156 |  Bitcastle |
ATOM/USDT | $1.39 | $37,927.35 | 12:00:13 27/07/2026 |
| 157 | WhiteBIT |
ATOM/USDC | $1.40 | $37,775.89 | 11:51:07 27/07/2026 |
| 158 |  ZKE |
ATOM/USDT | $1.39 | $36,701.79 | 12:00:13 27/07/2026 |
| 159 | Bitget |
ATOM/USDT | $1.39 | $36,179.11 | 11:54:54 27/07/2026 |
| 160 | Osmosis |
ATOM/stATOM | $1.38 | $35,374.42 | 09:47:00 27/07/2026 |
| 161 |  Aster |
ATOM/USDT | $1.39 | $34,962.18 | 11:54:15 27/07/2026 |
| 162 |  Bithumb |
ATOM/KRW | $1.37 | $32,418.32 | 11:59:54 27/07/2026 |
| 163 |  AlphaX |
ATOM/USDT | $1.39 | $32,330.15 | 11:57:19 27/07/2026 |
| 164 | Kraken |
ATOM/EUR | $1.39 | $32,209.96 | 11:59:25 27/07/2026 |
| 165 |  Bit2Me |
ATOM/EUR | $1.39 | $32,184.52 | 11:57:11 27/07/2026 |
| 166 |  Paribu |
ATOM/TRY | $1.39 | $31,869.43 | 11:59:53 27/07/2026 |
| 167 | Koinbay |
ATOM/USDC | $1.39 | $30,352.03 | 11:57:10 27/07/2026 |
| 168 | idax exchange |
ATOM/USDC | $1.39 | $30,317.30 | 12:00:11 27/07/2026 |
| 169 | WHXEX |
ATOM/USDC | $1.39 | $30,315.63 | 12:00:12 27/07/2026 |
| 170 |  Bitso |
ATOM/USD | $1.39 | $28,797.30 | 11:59:30 27/07/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $1.40 | $28,051.84 | 11:58:23 27/07/2026 |
| 172 |  Niza.io |
ATOM/USD | $1.39 | $28,027.25 | 12:00:07 27/07/2026 |
| 173 | MEXC |
ATOM/USDC | $1.39 | $27,275.39 | 11:48:07 27/07/2026 |
| 174 | Binance |
ATOM/TRY | $1.39 | $27,028.03 | 11:56:42 27/07/2026 |
| 175 |  BiFinance |
ATOM/USDT | $1.39 | $26,075.65 | 11:57:12 27/07/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $1.40 | $25,671.87 | 11:57:13 27/07/2026 |
| 177 | Osmosis |
ATOM/OSMO | $1.38 | $24,844.14 | 11:55:19 27/07/2026 |
| 178 | Osmosis |
ATOM/OSMO | $1.38 | $23,385.46 | 11:51:36 27/07/2026 |
| 179 | Bitrue |
ATOM/USDC | $1.42 | $23,336.65 | 11:57:09 27/07/2026 |
| 180 | XBO.com |
ATOM/USDC | $1.40 | $22,680.65 | 12:00:07 27/07/2026 |
| 181 | Gate |
ATOM/USDC | $1.39 | $21,303.34 | 11:56:24 27/07/2026 |
| 182 | B2Z Exchange |
ATOM/USDC | $1.39 | $21,064.41 | 12:00:12 27/07/2026 |
| 183 | BITmarkets |
ATOM/USDC | $1.39 | $21,046.29 | 11:57:09 27/07/2026 |
| 184 | XBO.com |
ATOM/USD | $1.39 | $19,915.30 | 12:00:07 27/07/2026 |
| 185 |  Coincall |
ATOM/USD | $1.53 | $19,909.57 | 12:00:15 27/07/2026 |
| 186 | CoinEx |
ATOM/USDT | $1.39 | $19,044.19 | 11:59:53 27/07/2026 |
| 187 |  FMFW.io |
ATOM/USD | $1.40 | $18,994.57 | 11:54:09 27/07/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.39 | $18,977.77 | 11:57:09 27/07/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.39 | $18,977.74 | 12:00:07 27/07/2026 |
| 190 |  HitBTC |
ATOM/USDT | $1.39 | $18,977.66 | 11:57:08 27/07/2026 |
| 191 | BitTap |
ATOM/USDT | $1.39 | $18,915.89 | 12:00:07 27/07/2026 |
| 192 |  Crypto.com Exchange |
ATOM/USD | $1.40 | $18,269.20 | 11:54:07 27/07/2026 |
| 193 | ZKE |
ATOM/USDC | $1.39 | $18,199.45 | 11:57:10 27/07/2026 |
| 194 | Binance |
ATOM/BTC | $1.40 | $17,401.98 | 11:56:42 27/07/2026 |
| 195 | Bitrue |
ATOM/ADA | $1.40 | $16,173.12 | 11:57:09 27/07/2026 |
| 196 |  Tothemoon |
ATOM/USDT | $1.39 | $13,490.04 | 11:57:16 27/07/2026 |
| 197 | Deepcoin |
ATOM/USDT | $1.39 | $13,409.64 | 11:57:07 27/07/2026 |
| 198 |  PointPay |
ATOM/USDT | $1.40 | $12,136.89 | 11:45:09 27/07/2026 |
| 199 |  Binance TR |
ATOM/TRY | $1.39 | $11,720.15 | 11:57:10 27/07/2026 |
| 200 | Coinbase Exchange |
ATOM/USDT | $1.39 | $10,672.54 | 11:56:29 27/07/2026 |
| 201 |  AEGET |
ATOM/USDT | $1.39 | $10,652.61 | 11:57:16 27/07/2026 |
| 202 | Kraken |
ATOM/USDT | $1.39 | $10,348.85 | 11:59:25 27/07/2026 |
| 203 | Coinbase Exchange |
ATOM/GBP | $1.40 | $10,069.03 | 11:56:29 27/07/2026 |
| 204 | SunX |
ATOM/USDT | $1.39 | $9,386.67 | 12:02:19 27/07/2026 |
| 205 | LeveX |
ATOM/USDT | $1.39 | $9,104.91 | 12:00:07 27/07/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $8,390.36 | 11:54:07 27/07/2026 |
| 207 |  Dzengi.com |
ATOM/USD | $1.41 | $8,302.89 | 12:00:09 27/07/2026 |
| 208 | MEXC |
ATOM/BTC | $1.39 | $8,271.78 | 11:48:07 27/07/2026 |
| 209 | Osmosis |
AKT/ATOM | $0.4659 | $8,258.74 | 11:40:08 27/07/2026 |
| 210 | Niza.io |
ATOM/EUR | $1.39 | $8,063.04 | 12:00:07 27/07/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.39 | $7,079.32 | 12:00:12 27/07/2026 |
| 212 | OKX |
ATOM/EUR | $1.40 | $6,974.51 | 11:56:23 27/07/2026 |
| 213 |  PrimeXBT |
ATOM/USDT | $1.39 | $6,507.02 | 12:00:16 27/07/2026 |
| 214 | Binance |
ATOM/EUR | $1.40 | $6,341.11 | 11:56:42 27/07/2026 |
| 215 | WEEX |
ATOM/USDT | $1.39 | $6,261.88 | 11:57:10 27/07/2026 |
| 216 | Kraken |
ATOM/USDC | $1.40 | $6,042.13 | 11:59:25 27/07/2026 |
| 217 | Coinbase Exchange |
ATOM/EUR | $1.40 | $5,878.23 | 11:56:29 27/07/2026 |
| 218 | Kraken |
ATOM/XBT | $1.39 | $5,654.38 | 11:59:25 27/07/2026 |
| 219 | OKX |
ATOM/USDC | $1.40 | $5,621.60 | 11:56:23 27/07/2026 |
| 220 | Bit2Me |
ATOM/USDC | $1.40 | $5,385.13 | 11:57:11 27/07/2026 |
| 221 | KuCoin |
ATOM/ETH | $1.39 | $5,327.41 | 11:55:54 27/07/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.03768 | $5,199.60 | 11:32:32 27/07/2026 |
| 223 | KuCoin |
ATOM/USDC | $1.40 | $4,972.41 | 11:55:54 27/07/2026 |
| 224 |  HyperPay Futures |
ATOM/USDT | $1.39 | $4,538.75 | 12:00:17 27/07/2026 |
| 225 | BITmarkets |
ATOM/IDR | $1.39 | $4,129.66 | 11:57:09 27/07/2026 |
| 226 | Osmosis |
ATOM/ATONE | $1.38 | $3,963.47 | 11:57:05 27/07/2026 |
| 227 | Osmosis |
ATOM/P2P | $1.37 | $3,901.33 | 11:55:44 27/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.47 | $3,845.98 | 12:00:12 27/07/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $3,298.93 | 11:58:23 27/07/2026 |
| 230 | Osmosis |
ATOM/ATONE | $1.37 | $3,172.96 | 11:58:09 27/07/2026 |
| 231 |  ADEN |
ATOM/USDT | $1.39 | $3,082.41 | 12:00:54 27/07/2026 |
| 232 | Gate |
ATOM/BTC | $1.39 | $3,061.01 | 11:56:24 27/07/2026 |
| 233 |  Ulink |
ATOM/USDT | $1.39 | $2,943.81 | 12:00:24 27/07/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.39 | $2,585.35 | 12:00:07 27/07/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.39 | $2,542.33 | 11:57:11 27/07/2026 |
| 236 | CoinEx |
ATOM/USDC | $1.39 | $2,510.74 | 11:59:23 27/07/2026 |
| 237 | CoinEx |
ATOM/BTC | $1.40 | $2,495.81 | 11:59:23 27/07/2026 |
| 238 | Coinbase Exchange |
ATOM/BTC | $1.40 | $2,287.37 | 11:56:29 27/07/2026 |
| 239 |  Indodax |
ATOM/IDR | $1.39 | $1,995.42 | 11:59:54 27/07/2026 |
| 240 | Osmosis |
ATOM/JUNO | $1.38 | $1,955.28 | 11:39:16 27/07/2026 |
| 241 |  Blynex |
ATOM/USDT | $1.40 | $1,911.41 | 12:00:07 27/07/2026 |
| 242 |  Coinone |
ATOM/KRW | $1.39 | $1,713.89 | 11:59:53 27/07/2026 |
| 243 |  Gemini |
ATOM/USD | $1.39 | $1,639.55 | 11:59:54 27/07/2026 |
| 244 |  Binance.US |
ATOM/USD | $1.41 | $1,635.99 | 11:59:23 27/07/2026 |
| 245 | OKX |
ATOM/USD | $1.40 | $1,433.95 | 11:56:23 27/07/2026 |
| 246 |  Helix |
stATOM/ATOM | $2.68 | $1,392.92 | 11:57:09 27/07/2026 |
| 247 | Binance.US |
ATOM/USDT | $1.40 | $1,338.06 | 11:59:23 27/07/2026 |
| 248 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $1,316.63 | 11:54:07 27/07/2026 |
| 249 |  TRIV |
ATOM/IDR | $1.40 | $1,231.91 | 12:00:10 27/07/2026 |
| 250 | TRIV |
ATOM/USDT | $1.39 | $1,231.89 | 12:00:10 27/07/2026 |
| 251 | Osmosis |
ATOM/XPRT | $1.38 | $1,129.37 | 11:44:10 27/07/2026 |
| 252 |  Tokocrypto |
ATOM/USDT | $1.39 | $1,030.42 | 11:57:12 27/07/2026 |
| 253 |  Flipster |
ATOM/USDT | $1.39 | $969.24 | 11:57:17 27/07/2026 |
| 254 | Koinpark |
ATOM/USDT | $1.39 | $959.67 | 12:00:12 27/07/2026 |
| 255 | Kraken |
ATOM/GBP | $1.39 | $784.39 | 11:59:25 27/07/2026 |
| 256 | Osmosis |
ATOM/stATOM | $1.39 | $756.06 | 03:43:31 27/07/2026 |
| 257 | Osmosis |
ATOM/CRO | $1.38 | $629.66 | 11:58:52 27/07/2026 |
| 258 | DigiFinex |
ATOM/BTC | $1.40 | $594.10 | 11:57:11 27/07/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.40 | $562.40 | 12:00:09 27/07/2026 |
| 260 | Osmosis |
ATOM/USDC | $1.35 | $562.28 | 09:59:51 27/07/2026 |
| 261 | Bybit |
ATOM/USDC | $1.39 | $546.08 | 11:54:08 27/07/2026 |
| 262 |  Ndax |
ATOM/CAD | $1.40 | $540.64 | 11:57:08 27/07/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.40 | $481.15 | 09:58:19 27/07/2026 |
| 264 | Crypto.com Exchange |
ATOM/CRO | $1.40 | $467.46 | 11:54:07 27/07/2026 |
| 265 |  dYdX v4 |
ATOM/USD | $1.40 | $465.05 | 12:01:17 27/07/2026 |
| 266 |  CoinDCX |
ATOM/INR | $1.46 | $364.45 | 11:57:12 27/07/2026 |
| 267 |  Foxbit |
ATOM/BRL | $1.41 | $304.56 | 11:54:13 27/07/2026 |
| 268 |  Young Platform |
ATOM/EUR | $1.39 | $296.49 | 12:00:09 27/07/2026 |
| 269 | Niza.io |
ATOM/GBP | $1.39 | $196.17 | 12:00:07 27/07/2026 |
| 270 | Osmosis |
ATOM/CHEQ | $1.38 | $166.27 | 09:42:59 27/07/2026 |
| 271 | Osmosis |
RIO/ATOM | $0.03330 | $138.51 | 11:17:14 27/07/2026 |
| 272 | Osmosis |
ATOM/IRIS | $1.38 | $135.99 | 11:06:22 27/07/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $1.39 | $130.03 | 11:07:21 27/07/2026 |
| 274 |  Binance TH |
ATOM/USDT | $1.39 | $115.44 | 11:57:08 27/07/2026 |
| 275 |  Bitkub |
ATOM/THB | $1.45 | $114.26 | 11:57:11 27/07/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.40 | $95.44 | 10:51:09 27/07/2026 |
| 277 |  Bybit EU |
ATOM/USDC | $1.40 | $90.66 | 11:57:12 27/07/2026 |
| 278 | Bitazza |
ATOM/THB | $1.39 | $90.50 | 12:00:09 27/07/2026 |
| 279 |  EXMO |
ATOM/USDC | $1.24 | $90.24 | 11:57:11 27/07/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.40 | $77.02 | 06:08:26 27/07/2026 |
| 281 | Osmosis |
LUNC/ATOM | $0.00005409 | $70.98 | 06:15:03 27/07/2026 |
| 282 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 283 | Osmosis |
ATOM/STARS | $1.38 | $54.19 | 10:15:24 27/07/2026 |
| 284 | Osmosis |
ATOM/BTSG | $1.38 | $51.72 | 08:09:40 27/07/2026 |
| 285 | Osmosis |
ATOM/OSMO | $1.38 | $51.41 | 09:47:00 27/07/2026 |
| 286 | Osmosis |
ATOM/HUAHUA | $1.38 | $50.19 | 11:40:12 27/07/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.39 | $46.73 | 09:49:21 27/07/2026 |
| 288 | Osmosis |
ATOM/OSMO | $1.37 | $42.65 | 11:49:52 27/07/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.45 | $40.54 | 12:00:11 27/07/2026 |
| 290 |  CEX.IO |
ATOM/USDT | $1.40 | $35.31 | 11:57:11 27/07/2026 |
| 291 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 292 | Osmosis |
REGEN/ATOM | $0.001171 | $22.60 | 09:53:47 27/07/2026 |
| 293 | CEX.IO |
ATOM/USD | $1.40 | $22.33 | 11:57:11 27/07/2026 |
| 294 | CEX.IO |
ATOM/USDC | $1.40 | $20.77 | 11:57:11 27/07/2026 |
| 295 | CEX.IO |
ATOM/EUR | $1.40 | $20.72 | 11:57:11 27/07/2026 |
| 296 | Osmosis |
allBTC/ATOM | $64,028.48 | $18.78 | 05:49:31 27/07/2026 |
| 297 | FMFW.io |
ATOM/BTC | $1.41 | $17.21 | 11:54:09 27/07/2026 |
| 298 | Mandala Exchange |
ATOM/BTC | $1.41 | $17.17 | 11:57:09 27/07/2026 |
| 299 | HitBTC |
ATOM/BTC | $1.41 | $17.17 | 11:57:08 27/07/2026 |
| 300 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003901 | $13.15 | 11:57:08 27/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 27/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,131,459 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.