Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ATOM/USDT | $1.58 | $67,053,611 | 21:00:12 15/07/2026 | |
| 2 | ATOM/USDT | $1.58 | $51,491,555 | 21:00:18 15/07/2026 | |
| 3 | ATOM/USDT | $1.58 | $51,491,372 | 21:00:16 15/07/2026 | |
| 4 | ATOM/USDT | $1.58 | $46,558,023 | 20:57:16 15/07/2026 | |
| 5 | ATOM/USDT | $1.58 | $32,789,610 | 21:00:15 15/07/2026 | |
| 6 | ATOM/USDT | $6.59 | $32,478,680 | 20:48:15 15/07/2026 | |
| 7 | ATOM/USDT | $1.58 | $27,572,551 | 21:00:15 15/07/2026 | |
| 8 | ATOM/USDT | $1.58 | $10,560,560 | 20:54:16 15/07/2026 | |
| 9 | ATOM/USDT | $1.58 | $8,543,540 | 20:57:15 15/07/2026 | |
| 10 | ATOM/USDT | $1.58 | $7,260,990 | 21:00:16 15/07/2026 | |
| 11 | ATOM/USDT | $1.58 | $6,904,344 | 20:57:16 15/07/2026 | |
| 12 | ATOM/USDT | $1.58 | $6,770,736 | 21:00:12 15/07/2026 | |
| 13 | ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 | |
| 14 | ATOM/USDT | $1.58 | $6,027,075 | 21:00:16 15/07/2026 | |
| 15 | ATOM/USDT | $1.58 | $5,930,485 | 20:45:15 15/07/2026 | |
| 16 | ATOM/USDT | $1.58 | $5,366,114 | 20:54:16 15/07/2026 | |
| 17 | ATOM/USDT | $1.58 | $5,183,597 | 20:54:17 15/07/2026 | |
| 18 | ATOM/USDT | $1.58 | $4,971,658 | 20:57:19 15/07/2026 | |
| 19 | ATOM/USDT | $1.58 | $4,720,171 | 21:00:16 15/07/2026 | |
| 20 | ATOM/USDT | $1.56 | $4,051,817 | 16:21:16 15/07/2026 | |
| 21 | ATOM/USDT | $1.58 | $4,042,812 | 20:57:16 15/07/2026 | |
| 22 | ATOM/USDT | $1.58 | $3,701,792 | 21:00:16 15/07/2026 | |
| 23 | ATOM/USDT | $1.58 | $3,672,398 | 20:57:07 15/07/2026 | |
| 24 | ATOM/USDT | $1.58 | $3,620,001 | 20:57:16 15/07/2026 | |
| 25 | ATOM/USDT | $1.58 | $3,555,769 | 21:00:17 15/07/2026 | |
| 26 | ATOM/USDT | $1.58 | $3,492,099 | 20:54:15 15/07/2026 | |
| 27 | ATOM/USDT | $1.58 | $3,439,177 | 20:57:17 15/07/2026 | |
| 28 | ATOM/USDT | $1.58 | $3,332,293 | 21:00:17 15/07/2026 | |
| 29 | ATOM/USDT | $1.58 | $3,221,151 | 20:57:16 15/07/2026 | |
| 30 | ATOM/USDT | $1.58 | $3,103,582 | 21:00:09 15/07/2026 | |
| 31 | ATOM/USDT | $1.58 | $2,782,602 | 20:57:15 15/07/2026 | |
| 32 | ATOM/USDT | $1.58 | $2,311,235 | 20:51:15 15/07/2026 | |
| 33 | ATOM/USDT | $1.58 | $2,085,408 | 20:57:08 15/07/2026 | |
| 34 | ATOM/USDT | $1.58 | $2,024,918 | 20:57:17 15/07/2026 | |
| 35 | ATOM/USDT | $1.58 | $1,766,652 | 21:00:09 15/07/2026 | |
| 36 | ATOM/USDT | $1.58 | $1,635,387 | 20:56:42 15/07/2026 | |
| 37 | ATOM/USDT | $1.58 | $1,610,601 | 20:57:19 15/07/2026 | |
| 38 | ATOM/USDT | $1.58 | $1,591,538 | 20:59:53 15/07/2026 | |
| 39 | ATOM/USDT | $1.58 | $1,468,330 | 20:57:16 15/07/2026 | |
| 40 | ATOM/USDT | $1.58 | $1,449,885 | 20:57:22 15/07/2026 | |
| 41 | ATOM/USDT | $1.58 | $1,433,730 | 21:00:11 15/07/2026 | |
| 42 | ATOM/USD | $1.58 | $1,402,020 | 21:00:15 15/07/2026 | |
| 43 | ATOM/USDT | $1.58 | $1,401,503 | 21:00:15 15/07/2026 | |
| 44 | ATOM/USDT | $1.58 | $1,297,761 | 20:57:12 15/07/2026 | |
| 45 | ATOM/USDT | $1.58 | $1,212,180 | 20:57:21 15/07/2026 | |
| 46 | ATOM/USDT | $1.57 | $1,166,903 | 20:54:15 15/07/2026 | |
| 47 | ATOM/USDT | $1.58 | $1,079,173 | 21:00:10 15/07/2026 | |
| 48 | ATOM/USDT | $1.58 | $1,016,707 | 20:57:07 15/07/2026 | |
| 49 | ATOM/USDT | $1.70 | $981,777 | 21:00:17 15/07/2026 | |
| 50 | ATOM/USDT | $1.58 | $978,429 | 21:00:16 15/07/2026 | |
| 51 | ATOM/USDT | $1.58 | $975,762 | 20:57:08 15/07/2026 | |
| 52 | ATOM/USDT | $1.58 | $953,306 | 21:00:07 15/07/2026 | |
| 53 | ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 | |
| 54 | ATOM/USDT | $1.58 | $923,929 | 20:57:17 15/07/2026 | |
| 55 | ATOM/USDT | $1.58 | $900,053 | 21:00:08 15/07/2026 | |
| 56 | ATOM/USDT | $1.58 | $885,195 | 20:57:07 15/07/2026 | |
| 57 | ATOM/USDT | $1.58 | $833,380 | 21:00:15 15/07/2026 | |
| 58 | ATOM/USDT | $1.58 | $833,040 | 20:54:16 15/07/2026 | |
| 59 | ATOM/USDT | $1.58 | $823,740 | 20:57:15 15/07/2026 | |
| 60 | ATOM/USDT | $1.58 | $818,173 | 20:57:09 15/07/2026 | |
| 61 | ATOM/USDT | $1.58 | $808,687 | 20:54:12 15/07/2026 | |
| 62 | ATOM/USDT | $1.58 | $740,819 | 21:00:16 15/07/2026 | |
| 63 | ATOM/USDT | $1.58 | $733,837 | 20:56:23 15/07/2026 | |
| 64 | ATOM/USD | $1.58 | $720,328 | 21:00:15 15/07/2026 | |
| 65 | ATOM/USDT | $1.58 | $707,137 | 20:57:07 15/07/2026 | |
| 66 | ATOM/USDT | $1.58 | $700,596 | 21:00:15 15/07/2026 | |
| 67 | ATOM/USDT | $1.58 | $672,739 | 20:51:10 15/07/2026 | |
| 68 | ATOM/USDT | $1.58 | $638,165 | 20:57:16 15/07/2026 | |
| 69 | ATOM/USDT | $1.58 | $637,117 | 21:00:16 15/07/2026 | |
| 70 | ATOM/USDT | $1.58 | $626,200 | 21:00:15 15/07/2026 | |
| 71 | ATOM/USDT | $1.59 | $594,479 | 21:00:11 15/07/2026 | |
| 72 | ATOM/USDT | $1.58 | $590,574 | 20:57:15 15/07/2026 | |
| 73 | ATOM/USDT | $1.58 | $586,289 | 20:57:07 15/07/2026 | |
| 74 | ATOM/USDT | $1.58 | $566,682 | 20:57:09 15/07/2026 | |
| 75 | ATOM/USDT | $1.58 | $564,934 | 20:57:08 15/07/2026 | |
| 76 | ATOM/USDT | $1.58 | $551,434 | 20:54:08 15/07/2026 | |
| 77 | ATOM/USDT | $1.58 | $538,372 | 20:57:08 15/07/2026 | |
| 78 | ATOM/USDT | $1.58 | $529,126 | 20:57:16 15/07/2026 | |
| 79 | ATOM/USDT | $1.58 | $521,879 | 20:57:11 15/07/2026 | |
| 80 | ATOM/USD | $1.58 | $521,347 | 20:56:30 15/07/2026 | |
| 81 | ATOM/USDT | $1.58 | $514,575 | 20:51:07 15/07/2026 | |
| 82 | ATOM/USDT | $1.58 | $499,462 | 20:57:15 15/07/2026 | |
| 83 | ATOM/USDT | $1.58 | $480,793 | 20:57:18 15/07/2026 | |
| 84 | ATOM/USDT | $1.58 | $467,994 | 21:00:10 15/07/2026 | |
| 85 | ATOM/USDT | $1.58 | $463,297 | 20:57:08 15/07/2026 | |
| 86 | ATOM/USDT | $1.60 | $440,750 | 09:09:09 07/07/2026 | |
| 87 | ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 | |
| 88 | ATOM/USDT | $1.58 | $407,713 | 21:00:09 15/07/2026 | |
| 89 | ATOM/USDT | $1.58 | $398,643 | 21:00:17 15/07/2026 | |
| 90 | ATOM/USDC | $1.58 | $381,241 | 20:57:26 15/07/2026 | |
| 91 | ATOM/USDT | $1.58 | $378,279 | 20:48:01 15/07/2026 | |
| 92 | ATOM/USDT | $1.58 | $355,314 | 20:51:07 15/07/2026 | |
| 93 | ATOM/USDT | $1.58 | $348,963 | 20:57:17 15/07/2026 | |
| 94 | ATOM/USDT | $1.58 | $336,684 | 20:57:08 15/07/2026 | |
| 95 | ATOM/USDT | $1.57 | $334,381 | 20:54:25 15/07/2026 | |
| 96 | ATOM/USDT | $1.58 | $330,228 | 20:59:24 15/07/2026 | |
| 97 | ATOM/USDT | $1.58 | $330,209 | 21:00:09 15/07/2026 | |
| 98 | ATOM/USDC | $1.58 | $321,682 | 20:56:23 15/07/2026 | |
| 99 | ATOM/USDT | $1.58 | $296,531 | 21:00:15 15/07/2026 | |
| 100 | ATOM/USDT | $1.58 | $284,946 | 20:54:12 15/07/2026 | |
| 101 | ATOM/USDT | $1.58 | $283,591 | 20:57:08 15/07/2026 | |
| 102 | ATOM/USDT | $1.58 | $281,411 | 20:57:07 15/07/2026 | |
| 103 | ATOM/USDT | $1.57 | $269,328 | 20:54:19 15/07/2026 | |
| 104 | ATOM/USDT | $1.58 | $268,724 | 21:00:07 15/07/2026 | |
| 105 | ATOM/KRW | $1.56 | $268,448 | 20:56:23 15/07/2026 | |
| 106 | ATOM/USD | $1.58 | $243,346 | 21:00:12 15/07/2026 | |
| 107 | ATOM/USD | $1.58 | $243,310 | 21:00:11 15/07/2026 | |
| 108 | ATOM/USDC | $1.58 | $242,114 | 20:51:10 15/07/2026 | |
| 109 | ATOM/USDT | $1.58 | $237,515 | 20:57:07 15/07/2026 | |
| 110 | ATOM/USDT | $1.58 | $236,014 | 21:00:18 15/07/2026 | |
| 111 | ATOM/USDT | $1.58 | $232,835 | 21:00:12 15/07/2026 | |
| 112 | ATOM/USDT | $1.58 | $232,747 | 21:00:11 15/07/2026 | |
| 113 | ATOM/USD | $1.58 | $232,519 | 20:59:54 15/07/2026 | |
| 114 | ATOM/USDT | $1.58 | $231,744 | 20:51:07 15/07/2026 | |
| 115 | ATOM/USDT | $1.58 | $227,264 | 20:57:18 15/07/2026 | |
| 116 | ATOM/USDT | $1.58 | $224,469 | 20:54:10 15/07/2026 | |
| 117 | ATOM/USDT | $1.58 | $207,282 | 21:00:10 15/07/2026 | |
| 118 | ATOM/INR | $1.68 | $199,522 | 21:00:09 15/07/2026 | |
| 119 | ATOM/USDC | $1.58 | $195,263 | 20:57:08 15/07/2026 | |
| 120 | ATOM/USDT | $1.58 | $191,756 | 20:56:24 15/07/2026 | |
| 121 | ATOM/USDT | $1.58 | $167,105 | 20:57:07 15/07/2026 | |
| 122 | ATOM/USDC | $1.58 | $166,805 | 20:56:54 15/07/2026 | |
| 123 | ATOM/USDT | $1.55 | $164,918 | 21:00:08 15/07/2026 | |
| 124 | ATOM/USDT | $1.58 | $164,192 | 21:00:13 15/07/2026 | |
| 125 | ATOM/USDT | $1.58 | $157,661 | 20:45:07 15/07/2026 | |
| 126 | ATOM/USDT | $1.58 | $156,629 | 21:00:09 15/07/2026 | |
| 127 | ATOM/USDT | $1.58 | $147,536 | 21:00:08 15/07/2026 | |
| 128 | ATOM/USDT | $1.58 | $139,208 | 21:00:13 15/07/2026 | |
| 129 | ATOM/USDC | $1.58 | $130,290 | 20:57:10 15/07/2026 | |
| 130 | ATOM/BTC | $1.57 | $115,763 | 20:56:53 15/07/2026 | |
| 131 | ATOM/USDT | $1.58 | $113,067 | 20:57:16 15/07/2026 | |
| 132 | ATOM/BTC | $1.58 | $110,357 | 20:57:08 15/07/2026 | |
| 133 | ATOM/USD | $1.58 | $108,839 | 20:57:08 15/07/2026 | |
| 134 | ATOM/USDT | $1.58 | $99,157.03 | 20:57:08 15/07/2026 | |
| 135 | ATOM/USDT | $1.59 | $96,449.33 | 20:57:07 15/07/2026 | |
| 136 | ATOM/USDT | $1.58 | $94,915.01 | 20:59:24 15/07/2026 | |
| 137 | ATOM/USDT | $1.58 | $93,840.42 | 20:45:16 15/07/2026 | |
| 138 | ATOM/USDT | $1.58 | $92,279.16 | 20:57:08 15/07/2026 | |
| 139 | ATOM/USDC | $1.59 | $87,438.54 | 21:00:15 15/07/2026 | |
| 140 | ATOM/USDT | $1.58 | $86,006.58 | 20:54:07 15/07/2026 | |
| 141 | ATOM/USDT | $1.58 | $82,163.68 | 20:45:09 15/07/2026 | |
| 142 | ATOM/USDT | $1.58 | $77,704.44 | 21:00:09 15/07/2026 | |
| 143 | ATOM/USDT | $1.58 | $77,430.88 | 21:00:13 15/07/2026 | |
| 144 | ATOM/USDT | $1.58 | $77,404.39 | 21:00:10 15/07/2026 | |
| 145 | ATOM/USDT | $1.58 | $77,403.58 | 21:00:12 15/07/2026 | |
| 146 | ATOM/USDT | $1.58 | $76,916.42 | 20:48:17 15/07/2026 | |
| 147 | ATOM/USDT | $1.58 | $72,400.14 | 20:54:10 15/07/2026 | |
| 148 | ATOM/USDT | $1.58 | $69,988.74 | 20:56:54 15/07/2026 | |
| 149 | ATOM/USDT | $1.58 | $68,898.93 | 21:00:15 15/07/2026 | |
| 150 | ATOM/KRW | $1.55 | $67,993.56 | 20:59:53 15/07/2026 | |
| 151 | ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 | |
| 152 | ATOM/EUR | $1.58 | $62,737.43 | 20:59:24 15/07/2026 | |
| 153 | ATOM/USDT | $1.58 | $62,311.91 | 20:57:09 15/07/2026 | |
| 154 | ATOM/EUR | $1.58 | $61,788.07 | 20:57:08 15/07/2026 | |
| 155 | ATOM/TRY | $1.58 | $60,139.18 | 20:57:07 15/07/2026 | |
| 156 | ATOM/EUR | $1.58 | $58,031.96 | 20:45:07 15/07/2026 | |
| 157 | ATOM/USD | $1.58 | $57,133.74 | 21:00:09 15/07/2026 | |
| 158 | ATOM/BTC | $1.57 | $54,226.04 | 20:56:42 15/07/2026 | |
| 159 | ATOM/USDT | $1.58 | $52,699.95 | 20:57:08 15/07/2026 | |
| 160 | ATOM/USDT | $1.58 | $50,342.64 | 21:00:10 15/07/2026 | |
| 161 | ATOM/USDC | $1.58 | $49,671.29 | 21:00:13 15/07/2026 | |
| 162 | ATOM/USDC | $1.58 | $49,653.78 | 21:00:12 15/07/2026 | |
| 163 | ATOM/USD | $1.57 | $49,231.83 | 21:01:18 15/07/2026 | |
| 164 | ATOM/USDC | $1.58 | $48,389.06 | 20:48:17 15/07/2026 | |
| 165 | ATOM/USDT | $1.58 | $47,104.51 | 20:54:57 15/07/2026 | |
| 166 | ATOM/USDT | $1.58 | $46,370.32 | 21:00:10 15/07/2026 | |
| 167 | ATOM/TRY | $1.58 | $45,745.90 | 20:45:07 15/07/2026 | |
| 168 | ATOM/USDT | $1.58 | $43,290.24 | 20:48:17 15/07/2026 | |
| 169 | ATOM/USDT | $1.58 | $43,186.37 | 21:00:16 15/07/2026 | |
| 170 | ATOM/USDT | $1.58 | $38,647.24 | 20:57:08 15/07/2026 | |
| 171 | ATOM/USDC | $1.58 | $38,114.97 | 20:51:12 15/07/2026 | |
| 172 | ATOM/USDT | $1.58 | $37,302.19 | 21:00:11 15/07/2026 | |
| 173 | ATOM/USDC | $1.58 | $36,475.10 | 20:45:07 15/07/2026 | |
| 174 | ATOM/BTC | $1.58 | $33,878.72 | 21:00:12 15/07/2026 | |
| 175 | ATOM/TRY | $1.57 | $30,004.80 | 20:55:53 15/07/2026 | |
| 176 | ATOM/USDC | $1.58 | $29,547.97 | 21:00:10 15/07/2026 | |
| 177 | ATOM/USDT | $1.58 | $28,871.97 | 21:00:15 15/07/2026 | |
| 178 | ATOM/TRY | $1.58 | $28,377.83 | 20:59:53 15/07/2026 | |
| 179 | ATOM/USDC | $1.58 | $27,891.82 | 20:51:07 15/07/2026 | |
| 180 | ATOM/TRY | $1.58 | $27,794.91 | 20:56:54 15/07/2026 | |
| 181 | ATOM/USDT | $1.59 | $26,835.34 | 20:57:07 15/07/2026 | |
| 182 | ATOM/USDC | $1.57 | $26,750.05 | 20:57:09 15/07/2026 | |
| 183 | ATOM/USDT | $1.58 | $25,442.84 | 21:00:19 15/07/2026 | |
| 184 | ATOM/USDC | $1.58 | $24,630.76 | 21:00:11 15/07/2026 | |
| 185 | ATOM/USDC | $1.58 | $24,629.00 | 21:00:12 15/07/2026 | |
| 186 | ATOM/USD | $1.58 | $23,300.09 | 21:00:15 15/07/2026 | |
| 187 | ATOM/USDT | $1.58 | $23,292.39 | 21:00:09 15/07/2026 | |
| 188 | ATOM/ADA | $1.58 | $22,660.32 | 20:57:09 15/07/2026 | |
| 189 | ATOM/GBP | $1.58 | $22,514.78 | 20:57:00 15/07/2026 | |
| 190 | ATOM/USDT | $1.58 | $21,601.04 | 20:59:23 15/07/2026 | |
| 191 | ATOM/USD | $1.58 | $20,975.62 | 21:00:07 15/07/2026 | |
| 192 | ATOM/USDT | $1.58 | $20,956.00 | 21:00:08 15/07/2026 | |
| 193 | ATOM/USDT | $1.58 | $20,956.00 | 21:00:08 15/07/2026 | |
| 194 | ATOM/USDT | $1.58 | $20,955.35 | 21:00:08 15/07/2026 | |
| 195 | ATOM/EUR | $1.57 | $20,426.08 | 20:57:09 15/07/2026 | |
| 196 | ATOM/JPY | $1.58 | $18,468.85 | 20:57:07 15/07/2026 | |
| 197 | ATOM/USD | $1.58 | $16,731.51 | 20:59:53 15/07/2026 | |
| 198 | ATOM/USDT | $1.58 | $16,502.90 | 20:54:08 15/07/2026 | |
| 199 | ATOM/USDC | $1.58 | $16,188.41 | 20:56:54 15/07/2026 | |
| 200 | ATOM/USDT | $1.58 | $15,860.84 | 20:57:07 15/07/2026 | |
| 201 | ATOM/EUR | $1.58 | $15,667.37 | 20:57:00 15/07/2026 | |
| 202 | ATOM/EUR | $1.58 | $15,512.68 | 21:00:09 15/07/2026 | |
| 203 | ATOM/USDC | $1.58 | $15,428.21 | 20:57:08 15/07/2026 | |
| 204 | ATOM/USDT | $1.58 | $14,942.92 | 21:00:14 15/07/2026 | |
| 205 | ATOM/OSMO | $1.57 | $14,032.79 | 20:46:57 15/07/2026 | |
| 206 | ATOM/OSMO | $1.57 | $13,779.19 | 20:55:39 15/07/2026 | |
| 207 | ATOM/USD | $1.58 | $13,530.44 | 20:57:08 15/07/2026 | |
| 208 | ATOM/USDT | $1.58 | $13,354.62 | 21:00:11 15/07/2026 | |
| 209 | ATOM/USDT | $4.64 | $13,039.73 | 21:00:18 15/07/2026 | |
| 210 | ATOM/USDT | $1.58 | $11,273.00 | 21:00:16 15/07/2026 | |
| 211 | ATOM/USDT | $1.58 | $10,703.34 | 21:00:18 15/07/2026 | |
| 212 | ATOM/USD | $1.58 | $10,410.94 | 20:57:10 15/07/2026 | |
| 213 | ATOM/TRY | $1.58 | $10,255.17 | 20:57:10 15/07/2026 | |
| 214 | ATOM/USDT | $1.58 | $10,200.82 | 20:57:08 15/07/2026 | |
| 215 | ATOM/BTC | $1.58 | $8,515.41 | 20:51:07 15/07/2026 | |
| 216 | ATOM/USDC | $1.58 | $7,881.33 | 20:56:24 15/07/2026 | |
| 217 | ATOM/USDC | $1.58 | $7,875.31 | 20:59:54 15/07/2026 | |
| 218 | ATOM/USDC | $1.58 | $7,619.43 | 20:57:08 15/07/2026 | |
| 219 | ATOM/USDT | $1.58 | $7,330.82 | 20:57:00 15/07/2026 | |
| 220 | ATOM/EUR | $1.58 | $6,953.42 | 20:56:42 15/07/2026 | |
| 221 | WCRO/ATOM | $0.05575 | $6,886.65 | 20:33:53 15/07/2026 | |
| 222 | ATOM/USDC | $1.58 | $6,880.22 | 20:56:23 15/07/2026 | |
| 223 | ATOM/USDT | $1.59 | $6,417.78 | 20:54:15 15/07/2026 | |
| 224 | ATOM/KRW | $1.56 | $6,382.83 | 20:59:53 15/07/2026 | |
| 225 | ATOM/ATONE | $1.58 | $6,264.88 | 20:47:11 15/07/2026 | |
| 226 | ATOM/USDT | $1.58 | $5,412.46 | 20:57:08 15/07/2026 | |
| 227 | ATOM/INR | $1.65 | $5,342.47 | 20:57:07 15/07/2026 | |
| 228 | ATOM/USDT | $1.58 | $5,198.40 | 20:57:10 15/07/2026 | |
| 229 | ATOM/USDT | $1.59 | $4,499.77 | 20:55:53 15/07/2026 | |
| 230 | ATOM/IDR | $1.58 | $4,150.68 | 21:00:11 15/07/2026 | |
| 231 | ATOM/EUR | $1.58 | $4,044.40 | 20:56:24 15/07/2026 | |
| 232 | ATOM/USDC | $1.57 | $3,981.19 | 20:54:08 15/07/2026 | |
| 233 | ATOM/ETH | $1.58 | $3,839.15 | 20:56:23 15/07/2026 | |
| 234 | ATOM/USDT | $1.58 | $3,774.18 | 21:00:17 15/07/2026 | |
| 235 | ATOM/BTC | $1.58 | $3,588.18 | 20:57:00 15/07/2026 | |
| 236 | SCRT/ATOM | $0.04174 | $3,551.68 | 20:49:32 15/07/2026 | |
| 237 | ATOM/WBNB | $1.57 | $3,472.52 | 20:09:37 15/07/2026 | |
| 238 | ATOM/GBP | $1.59 | $3,426.31 | 20:59:24 15/07/2026 | |
| 239 | stATOM/ATOM | $3.03 | $3,308.30 | 20:57:12 15/07/2026 | |
| 240 | ATOM/USDT | $1.58 | $3,082.68 | 21:00:54 15/07/2026 | |
| 241 | ATOM/USDT | $1.58 | $2,991.11 | 21:00:12 15/07/2026 | |
| 242 | ATOM/BTC | $1.57 | $2,859.20 | 20:56:54 15/07/2026 | |
| 243 | ATOM/BTC | $1.58 | $2,846.49 | 20:59:53 15/07/2026 | |
| 244 | ATOM/USDC | $1.58 | $2,821.30 | 20:59:53 15/07/2026 | |
| 245 | ATOM/ATONE | $1.54 | $2,718.31 | 19:43:16 15/07/2026 | |
| 246 | ATOM/stATOM | $1.57 | $2,675.20 | 19:03:16 15/07/2026 | |
| 247 | AKT/ATOM | $0.5726 | $2,133.35 | 20:30:24 15/07/2026 | |
| 248 | ATOM/BTC | $1.58 | $1,943.56 | 20:57:08 15/07/2026 | |
| 249 | ATOM/USDT | $1.58 | $1,872.38 | 21:00:12 15/07/2026 | |
| 250 | ATOM/USD | $1.56 | $1,694.45 | 18:12:25 15/07/2026 | |
| 251 | ATOM/USDT | $1.58 | $1,369.80 | 20:57:07 15/07/2026 | |
| 252 | ATOM/XBT | $1.58 | $1,349.81 | 20:59:24 15/07/2026 | |
| 253 | ATOM/IDR | $1.59 | $1,175.00 | 21:00:38 15/07/2026 | |
| 254 | ATOM/USDT | $1.58 | $1,174.99 | 21:00:38 15/07/2026 | |
| 255 | ATOM/JUNO | $1.58 | $1,134.56 | 18:54:41 15/07/2026 | |
| 256 | ATOM/IRIS | $1.57 | $1,095.17 | 20:55:17 15/07/2026 | |
| 257 | ATOM/CRO | $1.58 | $883.70 | 20:57:08 15/07/2026 | |
| 258 | ATOM/USD | $1.58 | $860.97 | 20:56:24 15/07/2026 | |
| 259 | ATOM/WBNB | $1.58 | $857.43 | 20:31:50 15/07/2026 | |
| 260 | ATOM/INR | $1.64 | $855.39 | 21:00:11 15/07/2026 | |
| 261 | ATOM/CRO | $1.58 | $851.69 | 20:46:43 15/07/2026 | |
| 262 | ATOM/GBP | $1.59 | $844.59 | 21:00:09 15/07/2026 | |
| 263 | ATOM/USDT | $1.59 | $820.08 | 20:59:23 15/07/2026 | |
| 264 | ATOM/USDT | $1.58 | $805.93 | 20:57:07 15/07/2026 | |
| 265 | ATOM/BTC | $1.58 | $782.10 | 20:57:08 15/07/2026 | |
| 266 | ATOM/USDT | $1.58 | $710.92 | 21:00:16 15/07/2026 | |
| 267 | ATOM/BRL | $1.59 | $710.20 | 21:00:10 15/07/2026 | |
| 268 | allBTC/ATOM | $64,602.98 | $672.92 | 20:51:14 15/07/2026 | |
| 269 | ATOM/P2P | $1.57 | $598.58 | 19:27:14 15/07/2026 | |
| 270 | ATOM/USDT | $1.58 | $562.03 | 21:00:15 15/07/2026 | |
| 271 | ATOM/USD | $1.59 | $512.26 | 20:59:54 15/07/2026 | |
| 272 | ATOM/INR | $1.64 | $474.46 | 20:54:08 15/07/2026 | |
| 273 | ATOM/TRY | $1.58 | $462.22 | 20:54:09 15/07/2026 | |
| 274 | ATOM/USDT | $1.58 | $434.58 | 20:09:40 15/07/2026 | |
| 275 | NTRN/ATOM | $0.0003269 | $357.82 | 20:57:08 15/07/2026 | |
| 276 | ATOM/STARS | $1.57 | $276.53 | 20:28:53 15/07/2026 | |
| 277 | ATOM/THB | $1.57 | $271.34 | 20:57:07 15/07/2026 | |
| 278 | ATOM/USDT | $1.55 | $261.86 | 20:57:15 15/07/2026 | |
| 279 | ATOM/THB | $1.58 | $235.83 | 21:00:18 15/07/2026 | |
| 280 | RIO/ATOM | $0.03232 | $219.89 | 19:46:41 15/07/2026 | |
| 281 | ATOM/WBNB | $1.58 | $141.37 | 20:09:40 15/07/2026 | |
| 282 | ATOM/IDR | $1.60 | $121.53 | 20:59:24 15/07/2026 | |
| 283 | ATOM/USDT | $1.58 | $111.72 | 20:57:10 15/07/2026 | |
| 284 | ATOM/USDT | $1.58 | $103.17 | 20:09:40 15/07/2026 | |
| 285 | REGEN/ATOM | $0.001216 | $98.09 | 17:43:43 15/07/2026 | |
| 286 | ATOM/EUR | $1.58 | $91.44 | 21:00:13 15/07/2026 | |
| 287 | ATOM/USDT | $1.58 | $90.01 | 20:57:08 15/07/2026 | |
| 288 | ATOM/XPRT | $1.57 | $85.54 | 20:28:22 15/07/2026 | |
| 289 | ATOM/CAD | $1.58 | $46.00 | 21:00:08 15/07/2026 | |
| 290 | ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 | |
| 291 | ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 | |
| 292 | ATOM/OSMO | $1.57 | $44.86 | 20:54:59 15/07/2026 | |
| 293 | ATOM/OSMO | $1.57 | $40.35 | 20:55:31 15/07/2026 | |
| 294 | LUNC/ATOM | $0.00006128 | $37.17 | 18:12:30 15/07/2026 | |
| 295 | ATOM/BTC | $1.57 | $35.82 | 20:57:08 15/07/2026 | |
| 296 | ATOM/CHEQ | $1.57 | $33.04 | 18:09:34 15/07/2026 | |
| 297 | ATOM/EUR | $1.58 | $32.06 | 20:57:10 15/07/2026 | |
| 298 | ATOM/USDC | $1.57 | $31.09 | 19:21:08 15/07/2026 | |
| 299 | ATOM/USDC | $1.57 | $31.09 | 20:57:08 15/07/2026 | |
| 300 | ATOM/USDC | $1.53 | $16.99 | 06:23:44 15/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 15/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,053,611 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.