Cosmos ATOM
Xếp hạng #65
02:19:00 26/07/2026
Giá Cosmos (ATOM)
$1.39 -0.28%
0.00002159 BTC
36,710 VND
Thấp: $1.37
Cao: $1.40
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.39 | $79,513,567 | 02:00:10 26/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.39 | $25,383,016 | 02:00:15 26/07/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.39 | $21,027,923 | 01:54:15 26/07/2026 |
| 4 |  Blockfinex |
ATOM/USDT | $1.39 | $20,978,064 | 02:00:15 26/07/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.39 | $20,977,962 | 02:00:18 26/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.39 | $20,974,499 | 01:57:16 26/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.39 | $10,944,554 | 02:00:15 26/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.39 | $7,091,948 | 01:54:17 26/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.39 | $5,888,499 | 01:51:15 26/07/2026 |
| 10 |  LBank |
ATOM/USDT | $1.39 | $5,492,115 | 01:57:17 26/07/2026 |
| 11 |  Batonex |
ATOM/USDT | $1.39 | $5,316,085 | 02:00:16 26/07/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.39 | $5,148,414 | 02:00:09 26/07/2026 |
| 13 |  WOO X Pro |
ATOM/USDT | $1.39 | $4,837,773 | 02:00:16 26/07/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.39 | $4,359,769 | 01:57:16 26/07/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.39 | $4,312,459 | 01:57:16 26/07/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.39 | $3,927,301 | 01:57:17 26/07/2026 |
| 17 |  FameEX |
ATOM/USDT | $1.39 | $3,515,911 | 01:57:19 26/07/2026 |
| 18 |  CoinP |
ATOM/USDT | $1.39 | $3,348,409 | 02:00:08 26/07/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.39 | $3,309,686 | 01:57:16 26/07/2026 |
| 20 |  YEX |
ATOM/USDT | $1.39 | $3,042,368 | 02:00:16 26/07/2026 |
| 21 |  CZR Exchange |
ATOM/USDT | $1.39 | $2,974,213 | 02:00:17 26/07/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.39 | $2,961,786 | 01:54:16 26/07/2026 |
| 23 |  Grvt |
ATOM/USDT | $1.38 | $2,677,628 | 21:45:17 25/07/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.39 | $2,627,686 | 01:57:16 26/07/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.39 | $2,508,464 | 01:51:15 26/07/2026 |
| 26 |  BVOX |
ATOM/USDT | $1.39 | $2,300,889 | 01:57:15 26/07/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.39 | $2,213,152 | 01:57:17 26/07/2026 |
| 28 |  BiKing |
ATOM/USDT | $1.39 | $2,166,124 | 02:00:16 26/07/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.39 | $2,155,038 | 01:57:16 26/07/2026 |
| 30 |  BitMart |
ATOM/USDT | $1.39 | $2,085,816 | 01:57:09 26/07/2026 |
| 31 |  BTSE |
ATOM/USDT | $1.39 | $2,054,946 | 01:57:15 26/07/2026 |
| 32 |  B2Z Exchange |
ATOM/USD | $1.39 | $2,008,761 | 02:00:15 26/07/2026 |
| 33 |  BITmarkets |
ATOM/USDT | $1.39 | $2,007,720 | 02:00:15 26/07/2026 |
| 34 |  Poloniex |
ATOM/USDT | $1.39 | $1,974,258 | 01:59:23 26/07/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.39 | $1,932,932 | 01:57:15 26/07/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.39 | $1,819,006 | 02:00:09 26/07/2026 |
| 37 | WOO X Pro |
ATOM/USDT | $1.39 | $1,745,477 | 02:00:09 26/07/2026 |
| 38 |  AstralX |
ATOM/USDT | $1.39 | $1,616,381 | 02:00:10 26/07/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.39 | $1,507,144 | 01:51:15 26/07/2026 |
| 40 |  MGBX |
ATOM/USDT | $1.39 | $1,441,958 | 01:57:16 26/07/2026 |
| 41 | Echobit |
ATOM/USDT | $1.39 | $1,273,633 | 01:57:12 26/07/2026 |
| 42 |  Bitbase |
ATOM/USDT | $1.39 | $1,116,109 | 01:57:17 26/07/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.39 | $1,019,033 | 01:57:25 26/07/2026 |
| 44 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,820 | 01:54:15 26/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.39 | $979,971 | 02:00:08 26/07/2026 |
| 46 |  BitDelta |
ATOM/USDT | $1.39 | $914,012 | 01:54:07 26/07/2026 |
| 47 |  MEXC |
ATOM/USDT | $1.39 | $913,267 | 01:57:15 26/07/2026 |
| 48 | Aivora Exchange |
ATOM/USDT | $1.39 | $897,774 | 01:54:07 26/07/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.39 | $888,798 | 01:57:17 26/07/2026 |
| 50 | Binance |
ATOM/USDT | $1.39 | $869,697 | 01:56:42 26/07/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.39 | $861,479 | 01:57:15 26/07/2026 |
| 52 | CoinMy |
ATOM/USDT | $1.39 | $757,537 | 01:57:07 26/07/2026 |
| 53 |  EVEDEX |
ATOM/USD | $1.39 | $698,283 | 02:03:15 26/07/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.39 | $638,463 | 02:00:16 26/07/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.39 | $635,598 | 01:57:15 26/07/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.39 | $578,694 | 01:50:23 26/07/2026 |
| 57 |  Bitbaby |
ATOM/USDT | $1.39 | $570,409 | 01:54:16 26/07/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.39 | $539,260 | 02:00:16 26/07/2026 |
| 59 | DigiFinex |
ATOM/USDT | $1.39 | $516,448 | 01:54:07 26/07/2026 |
| 60 |  UZX |
ATOM/USDT | $1.39 | $468,245 | 01:54:07 26/07/2026 |
| 61 |  x.me Exchange |
ATOM/USDT | $1.39 | $455,743 | 01:57:18 26/07/2026 |
| 62 | BTCC |
ATOM/USDT | $1.39 | $434,783 | 01:57:08 26/07/2026 |
| 63 |  4E |
ATOM/USDT | $1.39 | $430,683 | 02:00:08 26/07/2026 |
| 64 |  Deepcoin |
ATOM/USDT | $1.39 | $430,491 | 01:57:15 26/07/2026 |
| 65 |  Cofinex |
ATOM/USDT | $1.39 | $414,996 | 02:00:17 26/07/2026 |
| 66 |  Bitget |
ATOM/USDT | $1.39 | $414,890 | 01:54:16 26/07/2026 |
| 67 | Biconomy.com |
ATOM/USDT | $1.39 | $414,741 | 01:51:11 26/07/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.39 | $413,373 | 01:57:17 26/07/2026 |
| 69 | CoinW |
ATOM/USDT | $1.39 | $410,089 | 01:57:08 26/07/2026 |
| 70 | YUBIT |
ATOM/USDT | $1.39 | $369,996 | 01:57:07 26/07/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.39 | $369,533 | 01:51:07 26/07/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.39 | $365,396 | 01:56:29 26/07/2026 |
| 73 |  KCEX |
ATOM/USDT | $1.39 | $354,230 | 01:57:15 26/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.39 | $336,342 | 01:57:09 26/07/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.39 | $303,708 | 01:51:08 26/07/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.39 | $302,557 | 01:57:09 26/07/2026 |
| 77 | MEXC |
ATOM/USDT | $1.39 | $297,713 | 01:57:08 26/07/2026 |
| 78 |  XXKK |
ATOM/USDT | $1.39 | $295,550 | 02:00:08 26/07/2026 |
| 79 | Toobit |
ATOM/USDT | $1.39 | $294,063 | 01:57:09 26/07/2026 |
| 80 |  Bitrue |
ATOM/USDT | $1.39 | $292,410 | 01:57:17 26/07/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.39 | $284,729 | 02:00:19 26/07/2026 |
| 82 |  CoinTR |
ATOM/USDT | $1.39 | $275,373 | 02:00:08 26/07/2026 |
| 83 |  BlockFin |
ATOM/USDT | $1.39 | $273,134 | 01:57:07 26/07/2026 |
| 84 | BVOX |
ATOM/USDT | $1.39 | $268,262 | 01:57:12 26/07/2026 |
| 85 |  Gate |
ATOM/USDT | $1.39 | $263,262 | 01:54:20 26/07/2026 |
| 86 | Bybit |
ATOM/USDT | $1.39 | $254,777 | 01:54:08 26/07/2026 |
| 87 |  GroveX |
ATOM/USDT | $1.39 | $252,672 | 02:00:07 26/07/2026 |
| 88 | OrangeX |
ATOM/USDT | $1.39 | $251,783 | 01:54:07 26/07/2026 |
| 89 | Hotcoin |
ATOM/USDT | $1.39 | $248,759 | 01:51:09 26/07/2026 |
| 90 | BITmarkets |
ATOM/USD | $1.39 | $245,679 | 02:00:08 26/07/2026 |
| 91 | B2Z Exchange |
ATOM/USD | $1.39 | $245,605 | 02:00:08 26/07/2026 |
| 92 |  Bitazza |
ATOM/USDT | $1.39 | $241,655 | 02:00:11 26/07/2026 |
| 93 |  ASTX |
ATOM/USDT | $1.39 | $240,205 | 02:00:16 26/07/2026 |
| 94 |  Upbit |
ATOM/KRW | $1.39 | $239,732 | 01:56:53 26/07/2026 |
| 95 |  Ekbit |
ATOM/USDT | $1.39 | $237,886 | 02:00:16 26/07/2026 |
| 96 | Tapbit |
ATOM/USDT | $1.39 | $235,562 | 01:57:07 26/07/2026 |
| 97 |  SuperEx |
ATOM/USDT | $1.39 | $235,092 | 01:54:07 26/07/2026 |
| 98 | BITmarkets |
ATOM/USDT | $1.39 | $213,754 | 02:00:08 26/07/2026 |
| 99 | BTSE |
ATOM/USDT | $1.39 | $213,668 | 01:57:07 26/07/2026 |
| 100 | B2Z Exchange |
ATOM/USDT | $1.39 | $205,782 | 02:00:08 26/07/2026 |
| 101 | BlockFin |
ATOM/USDT | $1.39 | $205,665 | 01:57:15 26/07/2026 |
| 102 |  BYDFi |
ATOM/USDT | $1.39 | $202,122 | 02:00:16 26/07/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $1.39 | $194,093 | 01:57:07 26/07/2026 |
| 104 |  OKX |
ATOM/USDT | $1.39 | $191,269 | 01:56:54 26/07/2026 |
| 105 |  Gems Trade |
ATOM/USDT | $1.39 | $191,245 | 02:00:10 26/07/2026 |
| 106 |  KoinBX |
ATOM/INR | $1.47 | $190,840 | 02:00:10 26/07/2026 |
| 107 |  Hyperliquid |
ATOM/USDC | $1.39 | $190,149 | 01:57:26 26/07/2026 |
| 108 | TruBit Pro Exchange |
ATOM/USDT | $1.39 | $176,107 | 02:00:08 26/07/2026 |
| 109 | LBank |
ATOM/USDT | $1.39 | $172,462 | 01:57:13 26/07/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.39 | $168,399 | 01:51:11 26/07/2026 |
| 111 | Bitbase |
ATOM/USDT | $1.39 | $164,352 | 01:54:10 26/07/2026 |
| 112 |  BloFin |
ATOM/USDT | $1.39 | $163,550 | 01:57:07 26/07/2026 |
| 113 | KoinBX |
ATOM/USDT | $1.39 | $155,685 | 02:00:10 26/07/2026 |
| 114 |  ICRYPEX |
ATOM/USDT | $1.36 | $150,034 | 02:00:11 26/07/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.39 | $119,800 | 02:00:07 26/07/2026 |
| 116 | Phemex |
ATOM/USDC | $1.39 | $114,170 | 01:57:09 26/07/2026 |
| 117 | Binance |
ATOM/USDC | $1.39 | $113,417 | 01:56:42 26/07/2026 |
| 118 |  CoinEx |
ATOM/USDT | $1.39 | $109,773 | 01:57:15 26/07/2026 |
| 119 | BitMart |
ATOM/BTC | $1.39 | $100,097 | 01:57:09 26/07/2026 |
| 120 | KuCoin |
ATOM/USDT | $1.39 | $100,070 | 01:57:20 26/07/2026 |
| 121 |  CRMClick |
ATOM/USDT | $1.39 | $97,922.75 | 02:00:08 26/07/2026 |
| 122 |  HTX |
ATOM/USDT | $1.39 | $97,921.61 | 01:59:25 26/07/2026 |
| 123 |  Bithumb |
ATOM/KRW | $1.38 | $97,407.56 | 01:59:53 26/07/2026 |
| 124 | CZR Exchange |
ATOM/USDT | $1.39 | $94,608.68 | 02:00:10 26/07/2026 |
| 125 |  Pionex |
ATOM/USDT | $1.39 | $87,349.33 | 01:57:08 26/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.39 | $86,616.17 | 02:00:10 26/07/2026 |
| 127 |  Bitunix |
ATOM/USDT | $1.39 | $83,708.22 | 01:54:07 26/07/2026 |
| 128 |  Hibt |
ATOM/USDT | $1.39 | $82,977.56 | 01:48:08 26/07/2026 |
| 129 |  Kraken |
ATOM/USD | $1.39 | $82,116.11 | 01:59:24 26/07/2026 |
| 130 | Pionex |
ATOM/USDT | $1.39 | $80,500.23 | 01:57:16 26/07/2026 |
| 131 |  Picol |
ATOM/USDT | $1.39 | $77,084.85 | 02:00:10 26/07/2026 |
| 132 |  BigONE |
ATOM/USDT | $1.38 | $69,548.60 | 01:57:14 26/07/2026 |
| 133 |  Osmosis |
ATOM/USDC | $1.37 | $68,154.56 | 01:59:40 26/07/2026 |
| 134 | FameEX |
ATOM/USDT | $1.39 | $66,391.62 | 01:57:11 26/07/2026 |
| 135 | CoinTR |
ATOM/TRY | $1.39 | $59,649.50 | 02:00:08 26/07/2026 |
| 136 |  BingX |
ATOM/USDT | $1.39 | $55,124.46 | 01:57:07 26/07/2026 |
| 137 |  CoinUp.io |
ATOM/USDT | $1.39 | $54,251.97 | 01:57:09 26/07/2026 |
| 138 | Gate |
ATOM/USDT | $1.39 | $52,978.51 | 01:56:24 26/07/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.39 | $52,817.86 | 02:00:16 26/07/2026 |
| 140 | Koinbay |
ATOM/USDT | $1.39 | $52,017.40 | 01:57:10 26/07/2026 |
| 141 | idax exchange |
ATOM/USDT | $1.39 | $51,799.02 | 02:00:13 26/07/2026 |
| 142 | Blockfinex |
ATOM/USDT | $1.39 | $51,794.29 | 02:00:10 26/07/2026 |
| 143 | WHXEX |
ATOM/USDT | $1.39 | $51,721.08 | 02:00:09 26/07/2026 |
| 144 | Cofinex |
ATOM/USDT | $1.39 | $50,397.92 | 02:00:08 26/07/2026 |
| 145 | Bitget |
ATOM/USDT | $1.39 | $49,471.52 | 01:54:58 26/07/2026 |
| 146 | WhiteBIT |
ATOM/TRY | $1.39 | $48,041.47 | 01:51:07 26/07/2026 |
| 147 | Koinbay |
ATOM/USDC | $1.39 | $47,185.36 | 01:57:10 26/07/2026 |
| 148 | idax exchange |
ATOM/USDC | $1.39 | $46,865.71 | 02:00:13 26/07/2026 |
| 149 | WHXEX |
ATOM/USDC | $1.39 | $46,836.87 | 02:00:09 26/07/2026 |
| 150 | KCEX |
ATOM/USDT | $1.39 | $44,510.31 | 01:57:12 26/07/2026 |
| 151 | Bitrue |
ATOM/USDT | $1.39 | $44,185.39 | 01:57:08 26/07/2026 |
| 152 | HTX |
ATOM/USDT | $1.39 | $43,330.84 | 01:12:19 26/07/2026 |
| 153 | Bitbaby |
ATOM/USDT | $1.39 | $42,151.10 | 01:54:10 26/07/2026 |
| 154 | WhiteBIT |
ATOM/EUR | $1.39 | $42,002.54 | 01:51:07 26/07/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.39 | $40,628.49 | 02:00:10 26/07/2026 |
| 156 |  Bitcastle |
ATOM/USDT | $1.39 | $39,296.92 | 02:00:15 26/07/2026 |
| 157 | BloFin |
ATOM/USDT | $1.39 | $39,217.36 | 01:57:17 26/07/2026 |
| 158 |  XBO.com |
ATOM/USDT | $1.39 | $38,412.53 | 02:00:08 26/07/2026 |
| 159 |  WEEX |
ATOM/USDC | $1.39 | $37,462.78 | 01:57:09 26/07/2026 |
| 160 |  Niza.io |
ATOM/USD | $1.40 | $37,285.81 | 17:24:07 24/07/2026 |
| 161 |  Crypto.com Exchange |
ATOM/USD | $1.39 | $36,061.64 | 01:57:07 26/07/2026 |
| 162 | Kraken |
ATOM/EUR | $1.39 | $34,594.89 | 01:59:24 26/07/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $1.39 | $34,449.52 | 01:57:08 26/07/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.39 | $31,032.05 | 02:00:09 26/07/2026 |
| 165 |  Paribu |
ATOM/TRY | $1.39 | $30,608.18 | 01:59:23 26/07/2026 |
| 166 | Osmosis |
ATOM/OSMO | $1.37 | $28,963.50 | 01:59:40 26/07/2026 |
| 167 | ZKE |
ATOM/USDC | $1.39 | $28,101.58 | 02:00:09 26/07/2026 |
| 168 |  BtcTurk | Kripto |
ATOM/TRY | $1.39 | $26,195.95 | 01:15:53 26/07/2026 |
| 169 | MEXC |
ATOM/USDC | $1.39 | $25,859.19 | 01:57:08 26/07/2026 |
| 170 | WhiteBIT |
ATOM/USDC | $1.39 | $25,568.73 | 01:51:07 26/07/2026 |
| 171 | Bitrue |
ATOM/USDC | $1.41 | $25,164.83 | 01:57:08 26/07/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.38 | $24,199.83 | 01:59:40 26/07/2026 |
| 173 | CoinEx |
ATOM/USDT | $1.39 | $24,069.87 | 01:59:53 26/07/2026 |
| 174 | Gate |
ATOM/USDC | $1.39 | $24,014.72 | 01:56:24 26/07/2026 |
| 175 | OKX |
ATOM/USDC | $1.39 | $22,973.42 | 01:56:54 26/07/2026 |
| 176 |  BiFinance |
ATOM/USDT | $1.39 | $22,852.87 | 01:57:09 26/07/2026 |
| 177 | BitTap |
ATOM/USDT | $1.39 | $20,298.35 | 02:00:10 26/07/2026 |
| 178 | BITmarkets |
ATOM/USDC | $1.39 | $20,235.62 | 02:00:08 26/07/2026 |
| 179 | B2Z Exchange |
ATOM/USDC | $1.39 | $20,227.24 | 02:00:08 26/07/2026 |
| 180 | Osmosis |
ATOM/stATOM | $1.37 | $19,239.86 | 01:37:48 26/07/2026 |
| 181 | Binance |
ATOM/BTC | $1.39 | $18,961.15 | 01:56:42 26/07/2026 |
| 182 | Binance |
ATOM/TRY | $1.39 | $18,923.03 | 01:56:42 26/07/2026 |
| 183 |  Coincall |
ATOM/USD | $1.53 | $16,496.37 | 02:03:16 26/07/2026 |
| 184 | Coinbase Exchange |
ATOM/BTC | $1.39 | $15,983.26 | 01:56:29 26/07/2026 |
| 185 | XBO.com |
ATOM/USDC | $1.39 | $15,422.19 | 02:00:08 26/07/2026 |
| 186 | Coinbase Exchange |
ATOM/GBP | $1.39 | $15,112.35 | 01:56:29 26/07/2026 |
| 187 | Niza.io |
ATOM/EUR | $1.40 | $14,581.12 | 17:24:07 24/07/2026 |
| 188 |  FMFW.io |
ATOM/USD | $1.39 | $14,186.63 | 02:00:14 26/07/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $1.39 | $14,173.00 | 02:00:08 26/07/2026 |
| 190 |  Gleec BTC |
ATOM/USDT | $1.39 | $14,173.00 | 02:00:07 26/07/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.39 | $14,146.73 | 01:54:10 26/07/2026 |
| 192 |  Tothemoon |
ATOM/USDT | $1.39 | $13,509.83 | 02:00:14 26/07/2026 |
| 193 | XBO.com |
ATOM/USD | $1.39 | $13,486.52 | 02:00:08 26/07/2026 |
| 194 | Deepcoin |
ATOM/USDT | $1.39 | $13,202.70 | 01:57:07 26/07/2026 |
| 195 | Kraken |
ATOM/XBT | $1.39 | $12,518.64 | 01:59:24 26/07/2026 |
| 196 | Osmosis |
AKT/ATOM | $0.4720 | $12,352.71 | 01:55:32 26/07/2026 |
| 197 | Bitrue |
ATOM/ADA | $1.39 | $12,336.00 | 01:57:08 26/07/2026 |
| 198 |  Binance TR |
ATOM/TRY | $1.39 | $10,794.79 | 01:57:13 26/07/2026 |
| 199 |  Coinbase International Exchange |
ATOM/USDC | $1.39 | $10,717.27 | 02:00:16 26/07/2026 |
| 200 |  AEGET |
ATOM/USDT | $1.39 | $10,565.89 | 02:00:16 26/07/2026 |
| 201 |  Bitso |
ATOM/USD | $1.39 | $9,381.10 | 01:59:53 26/07/2026 |
| 202 | MEXC |
ATOM/BTC | $1.39 | $8,686.15 | 01:57:08 26/07/2026 |
| 203 | LeveX |
ATOM/USDT | $1.39 | $8,657.61 | 02:00:09 26/07/2026 |
| 204 | WHXEX |
ATOM/BTC | $1.39 | $8,372.64 | 02:00:09 26/07/2026 |
| 205 |  AlphaX |
ATOM/USDT | $1.39 | $8,350.55 | 02:00:16 26/07/2026 |
| 206 |  Dzengi.com |
ATOM/USD | $1.41 | $8,289.10 | 02:00:08 26/07/2026 |
| 207 |  PointPay |
ATOM/USDT | $1.39 | $7,607.97 | 01:54:07 26/07/2026 |
| 208 |  Aster |
ATOM/USDT | $1.38 | $7,406.75 | 01:54:15 26/07/2026 |
| 209 | Coinbase Exchange |
ATOM/USDT | $1.39 | $7,403.74 | 01:56:29 26/07/2026 |
| 210 | Kraken |
ATOM/USDT | $1.38 | $7,124.81 | 01:59:24 26/07/2026 |
| 211 | Niza.io |
ATOM/USDT | $1.42 | $6,766.98 | 17:24:07 24/07/2026 |
| 212 | Kraken |
ATOM/USDC | $1.39 | $6,719.56 | 01:59:24 26/07/2026 |
| 213 | Bit2Me |
ATOM/USDC | $1.39 | $6,615.87 | 01:57:08 26/07/2026 |
| 214 |  Bitvavo |
ATOM/EUR | $1.39 | $6,104.52 | 01:57:08 26/07/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.39 | $5,607.73 | 02:00:16 26/07/2026 |
| 216 |  dYdX v4 |
ATOM/USD | $1.39 | $5,450.31 | 02:04:21 26/07/2026 |
| 217 | KuCoin |
ATOM/USDC | $1.38 | $5,355.18 | 01:50:23 26/07/2026 |
| 218 | Osmosis |
ATOM/P2P | $1.37 | $5,018.16 | 01:32:41 26/07/2026 |
| 219 | WEEX |
ATOM/USDT | $1.39 | $5,015.83 | 01:57:09 26/07/2026 |
| 220 | Osmosis |
ATOM/JUNO | $1.37 | $4,751.53 | 01:52:38 26/07/2026 |
| 221 | Osmosis |
ATOM/stATOM | $1.38 | $4,737.87 | 01:37:48 26/07/2026 |
| 222 | Binance |
ATOM/EUR | $1.39 | $4,228.29 | 01:56:54 26/07/2026 |
| 223 | BITmarkets |
ATOM/IDR | $1.39 | $3,883.23 | 02:00:08 26/07/2026 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $1.39 | $3,820.90 | 01:57:07 26/07/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.39 | $3,112.80 | 01:56:29 26/07/2026 |
| 226 |  ADEN |
ATOM/USDT | $1.39 | $3,082.75 | 02:03:59 26/07/2026 |
| 227 | Gate |
ATOM/BTC | $1.39 | $3,032.59 | 01:56:24 26/07/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.46 | $2,885.60 | 02:00:10 26/07/2026 |
| 229 |  Gemini |
ATOM/USD | $1.39 | $2,830.08 | 01:59:53 26/07/2026 |
| 230 | OKX |
ATOM/USD | $1.38 | $2,807.93 | 01:56:24 26/07/2026 |
| 231 |  Blynex |
ATOM/USDT | $1.39 | $2,720.63 | 01:57:07 26/07/2026 |
| 232 | Kraken |
ATOM/GBP | $1.39 | $2,568.46 | 01:59:24 26/07/2026 |
| 233 | CoinEx |
ATOM/BTC | $1.39 | $2,546.22 | 01:59:23 26/07/2026 |
| 234 | Osmosis |
ATOM/ATONE | $1.37 | $2,541.70 | 01:42:14 26/07/2026 |
| 235 | CoinEx |
ATOM/USDC | $1.39 | $2,520.50 | 01:59:23 26/07/2026 |
| 236 | KuCoin |
ATOM/BTC | $1.39 | $2,253.12 | 01:50:23 26/07/2026 |
| 237 | Osmosis |
ATOM/USDC | $1.31 | $1,797.50 | 01:37:12 26/07/2026 |
| 238 | Osmosis |
ATOM/CRO | $1.37 | $1,740.69 | 01:35:10 26/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.39 | $1,529.59 | 01:20:58 26/07/2026 |
| 240 | Crypto.com Exchange |
ATOM/CRO | $1.39 | $1,519.69 | 01:57:07 26/07/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.40 | $1,410.50 | 14:41:09 25/07/2026 |
| 242 |  Helix |
stATOM/ATOM | $2.67 | $1,387.43 | 01:57:07 26/07/2026 |
| 243 |  CoinDCX |
ATOM/INR | $1.43 | $1,291.43 | 01:57:11 26/07/2026 |
| 244 | OKX |
ATOM/EUR | $1.39 | $1,163.14 | 01:56:24 26/07/2026 |
| 245 |  TRIV |
ATOM/IDR | $1.39 | $1,100.75 | 02:00:10 26/07/2026 |
| 246 | TRIV |
ATOM/USDT | $1.39 | $1,100.71 | 02:00:10 26/07/2026 |
| 247 |  Binance.US |
ATOM/USDT | $1.38 | $1,042.65 | 01:59:23 26/07/2026 |
| 248 |  Binance TH |
ATOM/USDT | $1.39 | $923.70 | 01:57:07 26/07/2026 |
| 249 | BtcTurk | Kripto |
ATOM/USDT | $1.39 | $740.69 | 01:15:53 26/07/2026 |
| 250 | Koinpark |
ATOM/USDT | $1.39 | $735.04 | 02:00:10 26/07/2026 |
| 251 |  Bitbank |
ATOM/JPY | $1.39 | $723.98 | 01:57:07 26/07/2026 |
| 252 |  Coinone |
ATOM/KRW | $1.39 | $670.76 | 01:57:53 26/07/2026 |
| 253 |  Flipster |
ATOM/USDT | $1.39 | $644.91 | 02:00:16 26/07/2026 |
| 254 | DigiFinex |
ATOM/BTC | $1.39 | $593.86 | 01:54:07 26/07/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $1.39 | $515.34 | 01:45:10 26/07/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.03856 | $493.16 | 01:59:40 26/07/2026 |
| 257 | KuCoin |
ATOM/ETH | $1.38 | $486.77 | 01:50:23 26/07/2026 |
| 258 |  Foxbit |
ATOM/BRL | $1.40 | $475.57 | 01:57:07 26/07/2026 |
| 259 |  Bitlo |
ATOM/TRY | $1.39 | $470.52 | 02:00:09 26/07/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.39 | $460.18 | 01:57:11 26/07/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.39 | $441.23 | 22:43:30 25/07/2026 |
| 262 | Osmosis |
ATOM/BTSG | $1.37 | $387.30 | 01:33:45 26/07/2026 |
| 263 | Niza.io |
ATOM/GBP | $1.41 | $385.24 | 17:24:07 24/07/2026 |
| 264 | Upbit |
ATOM/BTC | $1.38 | $320.87 | 01:56:53 26/07/2026 |
| 265 | Osmosis |
ATOM/CHEQ | $1.37 | $227.43 | 00:20:11 26/07/2026 |
| 266 |  Bitkub |
ATOM/THB | $1.51 | $225.81 | 01:57:07 26/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.39 | $222.97 | 22:34:42 25/07/2026 |
| 268 | Crypto.com Exchange |
ATOM/USD | $1.38 | $222.30 | 01:15:17 26/07/2026 |
| 269 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003945 | $195.35 | 01:57:08 26/07/2026 |
| 270 |  Indodax |
ATOM/IDR | $1.40 | $182.59 | 01:59:55 26/07/2026 |
| 271 | Bybit |
ATOM/USDC | $1.38 | $177.64 | 01:54:08 26/07/2026 |
| 272 |  WazirX |
ATOM/INR | $1.63 | $175.75 | 02:00:08 26/07/2026 |
| 273 | Osmosis |
LUNC/ATOM | $0.00005488 | $146.95 | 00:11:53 26/07/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $1.39 | $146.44 | 01:57:07 26/07/2026 |
| 275 |  Ndax |
ATOM/CAD | $1.39 | $143.09 | 01:57:07 26/07/2026 |
| 276 | WazirX |
ATOM/USDT | $1.40 | $141.65 | 02:00:08 26/07/2026 |
| 277 |  Korbit |
ATOM/KRW | $1.39 | $138.88 | 01:57:07 26/07/2026 |
| 278 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.39 | $120.90 | 21:00:31 25/07/2026 |
| 279 | Osmosis |
ATOM/OSMO | $1.37 | $114.39 | 01:23:28 26/07/2026 |
| 280 |  Young Platform |
ATOM/EUR | $1.39 | $102.39 | 01:54:08 26/07/2026 |
| 281 | Osmosis |
ATOM/DRAGON | $1.37 | $102.29 | 22:50:07 25/07/2026 |
| 282 |  EXMO |
ATOM/USDC | $1.24 | $94.41 | 01:57:11 26/07/2026 |
| 283 |  HyperPay Futures |
ATOM/USDT | $1.39 | $91.93 | 02:03:17 26/07/2026 |
| 284 |  CEX.IO |
ATOM/USD | $1.39 | $85.75 | 01:48:10 26/07/2026 |
| 285 | Osmosis |
ATOM/STARS | $1.37 | $75.63 | 23:31:31 25/07/2026 |
| 286 | Osmosis |
ATOM/OSMO | $1.37 | $70.79 | 01:50:05 26/07/2026 |
| 287 |  BabySwap |
ATOM/USDT | $1.38 | $66.30 | 22:52:09 25/07/2026 |
| 288 | Osmosis |
ATOM/XPRT | $1.37 | $63.62 | 01:27:18 26/07/2026 |
| 289 |  ZebPay |
ATOM/INR | $1.45 | $62.57 | 02:00:07 26/07/2026 |
| 290 | SunX |
ATOM/USDT | $1.39 | $60.50 | 02:00:18 26/07/2026 |
| 291 |  Ulink |
ATOM/USDT | $1.39 | $60.40 | 02:00:18 26/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03131 | $46.85 | 00:18:03 26/07/2026 |
| 293 | Osmosis |
ATOM/IRIS | $1.37 | $40.81 | 23:48:22 25/07/2026 |
| 294 | CEX.IO |
ATOM/USDT | $1.39 | $36.14 | 01:48:10 26/07/2026 |
| 295 | Poloniex |
ATOM/BTC | $1.45 | $33.20 | 14:24:23 23/07/2026 |
| 296 | Osmosis |
ATOM/HUAHUA | $1.37 | $30.24 | 00:48:36 26/07/2026 |
| 297 | Osmosis |
ATOM/EEUR | $1.37 | $23.07 | 23:36:18 25/07/2026 |
| 298 | CEX.IO |
ATOM/EUR | $1.39 | $23.06 | 01:48:10 26/07/2026 |
| 299 | Binance.US |
ATOM/USD | $1.38 | $17.59 | 01:59:23 26/07/2026 |
| 300 | CEX.IO |
ATOM/USDC | $1.39 | $13.00 | 01:48:10 26/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 26/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,513,567 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.