Cosmos ATOM
Xếp hạng #67
13:08:00 05/09/2026
Giá Cosmos (ATOM)
$1.54 2.05%
0.00001938 BTC
39,755 VND
Thấp: $1.48
Cao: $1.54
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.54 | $196,645,572 | 13:00:08 05/09/2026 |
| 2 |  KTX |
ATOM/USDT | $1.54 | $45,381,289 | 13:00:16 05/09/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.54 | $41,206,325 | 13:00:15 05/09/2026 |
| 4 |  Binance |
ATOM/USDT | $1.54 | $24,313,395 | 12:54:17 05/09/2026 |
| 5 |  Koinbay |
ATOM/USDT | $1.54 | $23,053,232 | 13:00:15 05/09/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.54 | $22,606,222 | 13:00:16 05/09/2026 |
| 7 |  idax exchange |
ATOM/USDT | $1.54 | $22,606,046 | 13:00:16 05/09/2026 |
| 8 |  Blockfinex |
ATOM/USDT | $1.54 | $22,605,803 | 13:00:15 05/09/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.54 | $19,548,008 | 12:57:16 05/09/2026 |
| 10 |  MEXC |
ATOM/USDT | $1.54 | $16,708,683 | 12:57:16 05/09/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.54 | $16,196,964 | 13:00:12 05/09/2026 |
| 12 |  LBank |
ATOM/USDT | $1.54 | $13,053,610 | 12:57:16 05/09/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.54 | $11,810,325 | 12:57:18 05/09/2026 |
| 14 |  Echobit |
ATOM/USDT | $1.54 | $10,674,331 | 12:57:16 05/09/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.54 | $9,430,609 | 13:00:15 05/09/2026 |
| 16 |  BitDelta |
ATOM/USDT | $1.54 | $8,508,942 | 13:00:09 05/09/2026 |
| 17 |  BiKing |
ATOM/USDT | $1.54 | $8,267,975 | 13:00:16 05/09/2026 |
| 18 |  BVOX |
ATOM/USDT | $1.54 | $8,051,939 | 12:57:15 05/09/2026 |
| 19 |  BitMart |
ATOM/USDT | $1.54 | $8,042,194 | 13:00:15 05/09/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.54 | $7,087,100 | 12:57:17 05/09/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.54 | $7,081,435 | 12:57:17 05/09/2026 |
| 22 |  Bybit |
ATOM/USDT | $1.54 | $6,818,869 | 12:54:16 05/09/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.54 | $6,659,472 | 13:00:15 05/09/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $1.54 | $5,645,744 | 12:57:15 05/09/2026 |
| 25 |  BASEKX |
ATOM/USDT | $1.54 | $5,269,009 | 13:00:16 05/09/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.54 | $4,990,495 | 12:57:16 05/09/2026 |
| 27 |  YEX |
ATOM/USDT | $1.54 | $4,926,753 | 13:00:16 05/09/2026 |
| 28 |  CZR Exchange |
ATOM/USDT | $1.54 | $4,821,708 | 13:00:17 05/09/2026 |
| 29 |  Biconomy.com |
ATOM/USDT | $1.54 | $4,487,723 | 12:57:15 05/09/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.54 | $4,261,455 | 12:57:16 05/09/2026 |
| 31 |  CEEX exchange |
ATOM/USDT | $1.54 | $4,167,434 | 13:00:09 05/09/2026 |
| 32 |  OneBullEx |
ATOM/USDT | $1.54 | $3,932,192 | 13:00:15 05/09/2026 |
| 33 |  Tapbit |
ATOM/USDT | $1.54 | $3,925,464 | 12:57:15 05/09/2026 |
| 34 |  Bitbase |
ATOM/USDT | $1.54 | $3,917,696 | 12:54:18 05/09/2026 |
| 35 |  BitradeX |
ATOM/USDT | $1.54 | $3,718,558 | 13:00:15 05/09/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.54 | $3,603,306 | 13:00:07 05/09/2026 |
| 37 |  BTCC |
ATOM/USDT | $1.54 | $3,110,749 | 12:57:16 05/09/2026 |
| 38 |  CoinW |
ATOM/USDT | $1.54 | $2,960,751 | 12:57:16 05/09/2026 |
| 39 |  BingX |
ATOM/USDT | $1.54 | $2,829,036 | 12:57:17 05/09/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.54 | $2,349,146 | 12:57:16 05/09/2026 |
| 41 |  Hotcoin |
ATOM/USDT | $1.54 | $2,274,237 | 12:57:28 05/09/2026 |
| 42 |  Deepcoin |
ATOM/USDT | $1.54 | $2,209,192 | 12:57:15 05/09/2026 |
| 43 |  Poloniex |
ATOM/USDT | $1.54 | $2,052,802 | 12:59:23 05/09/2026 |
| 44 |  Zoomex |
ATOM/USDT | $1.54 | $2,045,164 | 13:00:15 05/09/2026 |
| 45 |  Grvt |
ATOM/USDT | $1.54 | $2,027,704 | 12:33:23 05/09/2026 |
| 46 |  ASTX |
ATOM/USDT | $1.54 | $1,933,553 | 13:00:18 05/09/2026 |
| 47 |  AstralX |
ATOM/USDT | $1.54 | $1,763,647 | 13:00:08 05/09/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.54 | $1,645,886 | 13:00:17 05/09/2026 |
| 49 |  Bitbaby |
ATOM/USDT | $1.54 | $1,540,981 | 13:00:16 05/09/2026 |
| 50 |  AEGET |
ATOM/USDT | $1.54 | $1,539,304 | 12:57:16 05/09/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.54 | $1,470,268 | 13:00:15 05/09/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.54 | $1,469,692 | 12:57:16 05/09/2026 |
| 53 |  B2Z Exchange |
ATOM/USD | $1.54 | $1,441,175 | 13:00:15 05/09/2026 |
| 54 |  BTSE |
ATOM/USDT | $1.54 | $1,437,255 | 12:57:15 05/09/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.54 | $1,433,158 | 12:57:15 05/09/2026 |
| 56 |  KCEX |
ATOM/USDT | $1.54 | $1,398,044 | 12:57:15 05/09/2026 |
| 57 | Echobit |
ATOM/USDT | $1.54 | $1,372,778 | 12:57:12 05/09/2026 |
| 58 |  BITmarkets |
ATOM/USDT | $1.54 | $1,369,688 | 13:00:15 05/09/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.54 | $1,365,006 | 13:00:15 05/09/2026 |
| 60 | Binance |
ATOM/USDT | $1.54 | $1,309,967 | 12:56:42 05/09/2026 |
| 61 | YEX |
ATOM/USDT | $1.54 | $1,111,145 | 13:00:12 05/09/2026 |
| 62 |  Aivora Exchange |
ATOM/USDT | $1.54 | $1,066,304 | 13:00:07 05/09/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,934 | 13:00:15 05/09/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.54 | $964,828 | 12:57:08 05/09/2026 |
| 65 |  x.me Exchange |
ATOM/USDT | $1.54 | $936,748 | 12:57:18 05/09/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.54 | $896,365 | 12:57:16 05/09/2026 |
| 67 |  BlockFin |
ATOM/USDT | $1.54 | $826,053 | 13:00:08 05/09/2026 |
| 68 |  Gate |
ATOM/USDT | $1.54 | $824,939 | 12:57:20 05/09/2026 |
| 69 | Bybit |
ATOM/USDT | $1.54 | $804,244 | 12:54:08 05/09/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.54 | $782,149 | 12:57:11 05/09/2026 |
| 71 |  CoinMy |
ATOM/USDT | $1.54 | $768,387 | 13:00:12 05/09/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.54 | $753,440 | 12:57:00 05/09/2026 |
| 73 |  UZX |
ATOM/USDT | $1.54 | $709,004 | 12:48:08 05/09/2026 |
| 74 |  BYDFi |
ATOM/USDT | $1.54 | $684,092 | 13:00:15 05/09/2026 |
| 75 |  Bitrue |
ATOM/USDT | $1.54 | $672,741 | 12:57:17 05/09/2026 |
| 76 | BTCC |
ATOM/USDT | $1.54 | $652,498 | 12:57:08 05/09/2026 |
| 77 |  4E |
ATOM/USDT | $1.54 | $650,454 | 13:00:09 05/09/2026 |
| 78 | Phemex |
ATOM/USDT | $1.54 | $648,762 | 12:57:09 05/09/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.54 | $646,662 | 12:57:26 05/09/2026 |
| 80 |  BitGW Exchange |
ATOM/USDT | $1.54 | $639,326 | 12:57:08 05/09/2026 |
| 81 |  OKX |
ATOM/USDT | $1.54 | $635,922 | 12:56:23 05/09/2026 |
| 82 |  GroveX |
ATOM/USDT | $1.54 | $609,226 | 13:00:12 05/09/2026 |
| 83 | Biconomy.com |
ATOM/USDT | $1.54 | $607,414 | 12:57:07 05/09/2026 |
| 84 |  KuCoin |
ATOM/USDT | $1.54 | $583,702 | 12:57:19 05/09/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.47 | $549,935 | 18:33:09 31/08/2026 |
| 86 | CoinW |
ATOM/USDT | $1.54 | $548,151 | 12:57:07 05/09/2026 |
| 87 |  EVEDEX |
ATOM/USD | $1.54 | $540,385 | 13:03:15 05/09/2026 |
| 88 | Toobit |
ATOM/USDT | $1.54 | $528,321 | 12:57:13 05/09/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.54 | $524,571 | 13:00:15 05/09/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.53 | $516,655 | 12:57:23 05/09/2026 |
| 91 |  Upbit |
ATOM/KRW | $1.56 | $513,203 | 12:56:53 05/09/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.54 | $495,007 | 12:57:11 05/09/2026 |
| 93 | B2Z Exchange |
ATOM/USD | $1.54 | $478,324 | 13:00:09 05/09/2026 |
| 94 | BITmarkets |
ATOM/USD | $1.54 | $478,289 | 13:00:09 05/09/2026 |
| 95 |  XT.COM |
ATOM/USDT | $1.54 | $468,278 | 12:57:12 05/09/2026 |
| 96 | YUBIT |
ATOM/USDT | $1.54 | $462,601 | 12:57:11 05/09/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.54 | $457,380 | 13:00:16 05/09/2026 |
| 98 | Ourbit |
ATOM/USDT | $1.53 | $427,971 | 12:51:08 05/09/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.54 | $400,196 | 13:00:08 05/09/2026 |
| 100 | MEXC |
ATOM/USDT | $1.54 | $391,477 | 12:54:11 05/09/2026 |
| 101 | Hotcoin |
ATOM/USDT | $1.54 | $388,289 | 12:57:12 05/09/2026 |
| 102 | Tapbit |
ATOM/USDT | $1.52 | $387,778 | 13:09:11 04/09/2026 |
| 103 |  SuperEx |
ATOM/USDT | $1.54 | $361,925 | 13:00:13 05/09/2026 |
| 104 |  HTX |
ATOM/USDT | $1.52 | $352,038 | 12:59:55 05/09/2026 |
| 105 |  CRMClick |
ATOM/USDT | $1.52 | $351,959 | 13:00:12 05/09/2026 |
| 106 | OrangeX |
ATOM/USDT | $1.54 | $335,840 | 12:57:20 05/09/2026 |
| 107 | FameEX |
ATOM/USDT | $1.54 | $287,827 | 12:57:08 05/09/2026 |
| 108 |  CoinTR |
ATOM/USDT | $1.54 | $279,555 | 13:00:08 05/09/2026 |
| 109 |  Kraken |
ATOM/USD | $1.54 | $278,724 | 12:59:25 05/09/2026 |
| 110 |  Hibt |
ATOM/USDT | $1.53 | $273,859 | 12:51:10 05/09/2026 |
| 111 | BVOX |
ATOM/USDT | $1.54 | $261,732 | 12:57:10 05/09/2026 |
| 112 |  Bitazza |
ATOM/USDT | $1.54 | $252,603 | 13:00:09 05/09/2026 |
| 113 | LBank |
ATOM/USDT | $1.54 | $249,402 | 12:57:08 05/09/2026 |
| 114 |  EdgeX |
ATOM/USDC | $1.54 | $247,084 | 13:03:15 05/09/2026 |
| 115 | Biconomy.com |
ATOM/USDC | $1.54 | $236,076 | 12:57:07 05/09/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.54 | $223,809 | 12:57:09 05/09/2026 |
| 117 |  Aster |
ATOM/USDT | $1.54 | $220,693 | 12:54:15 05/09/2026 |
| 118 |  KoinBX |
ATOM/INR | $1.62 | $220,249 | 13:00:09 05/09/2026 |
| 119 | BTSE |
ATOM/USDT | $1.54 | $196,684 | 12:57:07 05/09/2026 |
| 120 | B2Z Exchange |
ATOM/USDT | $1.54 | $189,936 | 13:00:09 05/09/2026 |
| 121 | BITmarkets |
ATOM/USDT | $1.54 | $189,922 | 13:00:09 05/09/2026 |
| 122 | BYDFi |
ATOM/USDT | $1.54 | $179,869 | 13:00:11 05/09/2026 |
| 123 |  Osmosis |
ATOM/USDC | $1.53 | $177,936 | 12:56:35 05/09/2026 |
| 124 |  ICRYPEX |
ATOM/USDT | $1.50 | $164,047 | 13:00:13 05/09/2026 |
| 125 |  Bithumb |
ATOM/KRW | $1.56 | $162,552 | 12:59:54 05/09/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.54 | $159,412 | 13:00:09 05/09/2026 |
| 127 | Binance |
ATOM/USDC | $1.54 | $158,012 | 12:56:42 05/09/2026 |
| 128 | TruBit Pro Exchange |
ATOM/USDT | $1.54 | $154,820 | 13:00:09 05/09/2026 |
| 129 | Phemex |
ATOM/USDC | $1.54 | $150,832 | 12:57:09 05/09/2026 |
| 130 | BloFin |
ATOM/USDT | $1.54 | $141,449 | 12:57:16 05/09/2026 |
| 131 | Kraken |
ATOM/EUR | $1.54 | $139,680 | 12:59:54 05/09/2026 |
| 132 |  Bit2Me |
ATOM/EUR | $1.54 | $134,249 | 12:57:07 05/09/2026 |
| 133 | ASTX |
ATOM/USDT | $1.54 | $131,217 | 13:00:13 05/09/2026 |
| 134 | WhiteBIT |
ATOM/TRY | $1.53 | $130,368 | 12:57:08 05/09/2026 |
| 135 |  Pionex |
ATOM/USDT | $1.54 | $130,233 | 12:57:08 05/09/2026 |
| 136 |  Bitunix |
ATOM/USDT | $1.54 | $129,398 | 12:57:12 05/09/2026 |
| 137 | Pionex |
ATOM/USDT | $1.54 | $129,062 | 12:57:16 05/09/2026 |
| 138 |  Revolut X |
ATOM/USD | $1.54 | $127,669 | 13:00:13 05/09/2026 |
| 139 |  XBO.com |
ATOM/USDT | $1.54 | $124,194 | 13:00:08 05/09/2026 |
| 140 |  Extended |
ATOM/USD | $1.49 | $121,140 | 13:03:16 05/09/2026 |
| 141 |  BtcTurk | Kripto |
ATOM/TRY | $1.53 | $120,355 | 12:56:53 05/09/2026 |
| 142 |  LeveX |
ATOM/USDT | $1.54 | $116,239 | 13:00:16 05/09/2026 |
| 143 |  Picol |
ATOM/USDT | $1.54 | $115,022 | 13:00:09 05/09/2026 |
| 144 | CZR Exchange |
ATOM/USDT | $1.54 | $114,450 | 13:00:12 05/09/2026 |
| 145 |  CoinEx |
ATOM/USDT | $1.53 | $113,500 | 12:57:15 05/09/2026 |
| 146 | Binance |
ATOM/TRY | $1.53 | $92,118.29 | 12:56:42 05/09/2026 |
| 147 | BingX |
ATOM/USDT | $1.54 | $88,159.70 | 12:57:07 05/09/2026 |
| 148 | WhiteBIT |
ATOM/EUR | $1.53 | $87,608.99 | 12:57:08 05/09/2026 |
| 149 |  BigONE |
ATOM/USDT | $1.54 | $87,492.71 | 12:57:07 05/09/2026 |
| 150 | WhiteBIT |
ATOM/USDC | $1.53 | $85,188.81 | 12:57:08 05/09/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.53 | $74,612.86 | 12:48:08 05/09/2026 |
| 152 | HTX |
ATOM/USDT | $1.54 | $74,381.85 | 12:42:23 05/09/2026 |
| 153 | EasiCoin |
ATOM/USDT | $1.54 | $72,938.25 | 13:00:09 05/09/2026 |
| 154 | Gate |
ATOM/USDT | $1.54 | $72,637.84 | 12:59:24 05/09/2026 |
| 155 |  Niza.io |
ATOM/USD | $1.54 | $68,306.58 | 13:00:09 05/09/2026 |
| 156 |  Coinbase International Exchange |
ATOM/USDC | $1.53 | $66,925.63 | 13:00:16 05/09/2026 |
| 157 | Koinbay |
ATOM/USDT | $1.54 | $66,202.18 | 13:00:12 05/09/2026 |
| 158 | Blockfinex |
ATOM/USDT | $1.54 | $64,666.58 | 13:00:09 05/09/2026 |
| 159 | WHXEX |
ATOM/USDT | $1.54 | $64,658.12 | 13:00:08 05/09/2026 |
| 160 | idax exchange |
ATOM/USDT | $1.54 | $64,658.12 | 13:00:10 05/09/2026 |
| 161 | Binance |
ATOM/BTC | $1.54 | $64,539.68 | 12:56:42 05/09/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.54 | $60,677.67 | 13:00:09 05/09/2026 |
| 163 | CoinTR |
ATOM/TRY | $1.54 | $59,471.44 | 13:00:08 05/09/2026 |
| 164 | Bitget |
ATOM/USDT | $1.54 | $57,537.93 | 12:58:06 05/09/2026 |
| 165 |  Binance TR |
ATOM/TRY | $1.53 | $55,658.58 | 12:57:13 05/09/2026 |
| 166 |  Bitvavo |
ATOM/EUR | $1.54 | $55,217.16 | 12:57:09 05/09/2026 |
| 167 | Bitrue |
ATOM/USDT | $1.54 | $53,008.31 | 12:57:08 05/09/2026 |
| 168 | Koinbay |
ATOM/USDC | $1.54 | $52,857.26 | 13:00:12 05/09/2026 |
| 169 |  Coincall |
ATOM/USD | $1.54 | $52,127.19 | 13:03:15 05/09/2026 |
| 170 | Gate |
ATOM/USDC | $1.53 | $51,963.35 | 12:59:24 05/09/2026 |
| 171 | WHXEX |
ATOM/USDC | $1.54 | $51,824.59 | 13:00:08 05/09/2026 |
| 172 | idax exchange |
ATOM/USDC | $1.54 | $51,824.59 | 13:00:10 05/09/2026 |
| 173 |  Mandala Exchange |
ATOM/USDT | $1.54 | $51,792.96 | 12:57:10 05/09/2026 |
| 174 |  FMFW.io |
ATOM/USD | $1.54 | $51,787.21 | 12:57:07 05/09/2026 |
| 175 |  HitBTC |
ATOM/USDT | $1.54 | $51,781.45 | 12:54:11 05/09/2026 |
| 176 |  Gleec BTC |
ATOM/USDT | $1.54 | $51,572.42 | 13:00:09 05/09/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.54 | $50,525.48 | 13:00:08 05/09/2026 |
| 178 | XBO.com |
ATOM/USDC | $1.54 | $48,758.54 | 13:00:08 05/09/2026 |
| 179 | WEEX |
ATOM/USDC | $1.54 | $47,499.05 | 12:57:09 05/09/2026 |
| 180 | XBO.com |
ATOM/USD | $1.54 | $42,637.29 | 13:00:08 05/09/2026 |
| 181 | KCEX |
ATOM/USDT | $1.54 | $41,100.46 | 12:57:12 05/09/2026 |
| 182 | Revolut X |
ATOM/EUR | $1.54 | $40,500.16 | 13:00:13 05/09/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.54 | $39,371.61 | 13:00:14 05/09/2026 |
| 184 | OKX |
ATOM/USDC | $1.54 | $39,181.48 | 12:56:23 05/09/2026 |
| 185 |  ZKE |
ATOM/USDT | $1.54 | $38,937.64 | 13:00:13 05/09/2026 |
| 186 |  TxFlow |
ATOM/USDC | $1.54 | $38,794.66 | 13:00:27 05/09/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $1.54 | $37,331.48 | 12:57:09 05/09/2026 |
| 188 | Niza.io |
ATOM/EUR | $1.54 | $34,283.40 | 13:00:09 05/09/2026 |
| 189 | Kraken |
ATOM/USDT | $1.54 | $32,607.24 | 12:59:54 05/09/2026 |
| 190 |  Paribu |
ATOM/TRY | $1.53 | $32,459.69 | 13:01:23 05/09/2026 |
| 191 | CoinEx |
ATOM/USDT | $1.54 | $31,375.88 | 12:59:53 05/09/2026 |
| 192 | ZKE |
ATOM/USDC | $1.54 | $31,188.45 | 13:00:13 05/09/2026 |
| 193 | BitTap |
ATOM/USDT | $1.54 | $28,464.59 | 13:00:07 05/09/2026 |
| 194 |  Coinstore |
ATOM/USDT | $1.54 | $28,290.97 | 13:00:11 05/09/2026 |
| 195 | MEXC |
ATOM/USDC | $1.54 | $26,718.34 | 12:57:12 05/09/2026 |
| 196 | Bitrue |
ATOM/USDC | $1.55 | $26,202.48 | 12:57:08 05/09/2026 |
| 197 |  PointPay |
ATOM/USDT | $1.54 | $24,066.35 | 12:57:07 05/09/2026 |
| 198 | KuCoin |
ATOM/ETH | $1.54 | $21,885.43 | 12:57:23 05/09/2026 |
| 199 | Kraken |
ATOM/USDC | $1.54 | $21,846.57 | 12:59:25 05/09/2026 |
| 200 | Bit2Me |
ATOM/USDC | $1.54 | $20,931.96 | 12:57:07 05/09/2026 |
| 201 | SunX |
ATOM/USDT | $1.54 | $20,454.72 | 13:00:19 05/09/2026 |
| 202 |  Bitso |
ATOM/USD | $1.54 | $20,434.92 | 12:59:53 05/09/2026 |
| 203 | Osmosis |
ATOM/OSMO | $1.52 | $19,080.07 | 12:56:35 05/09/2026 |
| 204 |  Variational |
ATOM/USDC | $1.54 | $18,883.14 | 13:03:16 05/09/2026 |
| 205 | WHXEX |
ATOM/BTC | $1.54 | $18,837.14 | 13:00:08 05/09/2026 |
| 206 | Deepcoin |
ATOM/USDT | $1.54 | $18,651.99 | 12:57:08 05/09/2026 |
| 207 | BITmarkets |
ATOM/USDC | $1.54 | $17,651.16 | 13:00:09 05/09/2026 |
| 208 | B2Z Exchange |
ATOM/USDC | $1.54 | $17,650.03 | 13:00:09 05/09/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.54 | $17,199.39 | 12:57:08 05/09/2026 |
| 210 | BtcTurk | Kripto |
ATOM/USDT | $1.54 | $14,283.99 | 12:56:53 05/09/2026 |
| 211 |  Gemini |
ATOM/USD | $1.54 | $12,689.02 | 12:59:54 05/09/2026 |
| 212 | LeveX |
ATOM/USDT | $1.54 | $12,476.45 | 13:00:12 05/09/2026 |
| 213 | Coinbase Exchange |
ATOM/GBP | $1.54 | $12,216.43 | 12:56:29 05/09/2026 |
| 214 |  Ulink |
ATOM/USDT | $4.64 | $11,491.69 | 13:00:18 05/09/2026 |
| 215 |  AlphaX |
ATOM/USDT | $1.54 | $10,732.67 | 13:00:16 05/09/2026 |
| 216 | MEXC |
ATOM/BTC | $1.54 | $10,411.78 | 12:57:12 05/09/2026 |
| 217 |  BiFinance |
ATOM/USDT | $1.54 | $10,398.22 | 12:57:12 05/09/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.54 | $10,039.82 | 12:57:09 05/09/2026 |
| 219 | Coinbase Exchange |
ATOM/EUR | $1.54 | $9,882.82 | 12:56:29 05/09/2026 |
| 220 |  Indodax |
ATOM/IDR | $1.53 | $9,578.72 | 13:02:24 05/09/2026 |
| 221 | Coinbase Exchange |
ATOM/BTC | $1.55 | $9,401.93 | 12:56:29 05/09/2026 |
| 222 |  PrimeXBT |
ATOM/USDT | $1.54 | $8,943.73 | 13:00:16 05/09/2026 |
| 223 | WEEX |
ATOM/USDT | $1.54 | $8,869.30 | 12:57:09 05/09/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.52 | $8,428.27 | 12:57:14 05/09/2026 |
| 225 | Gate |
ATOM/BTC | $1.54 | $8,243.73 | 12:59:24 05/09/2026 |
| 226 | Niza.io |
ATOM/USDT | $1.54 | $7,995.02 | 13:00:09 05/09/2026 |
| 227 |  HyperPay Futures |
ATOM/USDT | $1.54 | $7,771.46 | 13:03:17 05/09/2026 |
| 228 | KuCoin |
ATOM/BTC | $1.54 | $7,443.03 | 12:57:23 05/09/2026 |
| 229 | OKX |
ATOM/EUR | $1.53 | $7,351.74 | 12:56:23 05/09/2026 |
| 230 | Kraken |
ATOM/GBP | $1.54 | $7,119.90 | 12:59:54 05/09/2026 |
| 231 | Crypto.com Exchange |
ATOM/CRO | $1.54 | $7,017.43 | 12:57:09 05/09/2026 |
| 232 | Coinbase Exchange |
ATOM/USDT | $1.54 | $6,535.33 | 12:56:29 05/09/2026 |
| 233 |  dYdX v4 |
ATOM/USD | $1.48 | $6,521.80 | 13:04:18 05/09/2026 |
| 234 |  Biswap v2 |
ATOM/WBNB | $1.53 | $5,617.06 | 12:49:40 05/09/2026 |
| 235 |  Bitbank |
ATOM/JPY | $1.54 | $5,535.68 | 12:57:09 05/09/2026 |
| 236 |  Coinone |
ATOM/KRW | $1.57 | $5,508.29 | 12:59:00 05/09/2026 |
| 237 | KuCoin |
ATOM/USDC | $1.54 | $5,368.99 | 12:57:23 05/09/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.5197 | $5,315.25 | 12:21:53 05/09/2026 |
| 239 | Binance |
ATOM/EUR | $1.53 | $5,281.78 | 12:56:42 05/09/2026 |
| 240 |  CEX.IO |
ATOM/USDT | $1.54 | $5,183.28 | 12:54:10 05/09/2026 |
| 241 | Kraken |
ATOM/XBT | $1.54 | $5,118.75 | 12:59:54 05/09/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.53 | $4,825.77 | 12:51:03 05/09/2026 |
| 243 | Bybit |
ATOM/USDC | $1.54 | $4,673.28 | 12:54:08 05/09/2026 |
| 244 |  VVS Finance |
WCRO/ATOM | $0.05587 | $4,535.65 | 12:59:04 05/09/2026 |
| 245 |  Koinpark |
ATOM/INR | $1.64 | $4,387.44 | 13:00:09 05/09/2026 |
| 246 |  Foxbit |
ATOM/BRL | $1.53 | $4,016.49 | 13:00:07 05/09/2026 |
| 247 | Osmosis |
SCRT/ATOM | $0.007369 | $3,745.37 | 12:49:42 05/09/2026 |
| 248 | CEX.IO |
ATOM/USD | $1.54 | $3,574.89 | 12:54:10 05/09/2026 |
| 249 | BITmarkets |
ATOM/IDR | $1.54 | $3,125.42 | 13:00:09 05/09/2026 |
| 250 |  ADEN |
ATOM/USDT | $1.54 | $3,086.07 | 13:03:56 05/09/2026 |
| 251 | CoinEx |
ATOM/BTC | $1.54 | $3,075.25 | 12:59:53 05/09/2026 |
| 252 |  Ndax |
ATOM/CAD | $1.52 | $3,036.24 | 13:00:11 05/09/2026 |
| 253 | OKX |
ATOM/USD | $1.55 | $2,771.10 | 12:56:54 05/09/2026 |
| 254 | CoinEx |
ATOM/USDC | $1.54 | $2,698.60 | 12:59:53 05/09/2026 |
| 255 | Osmosis |
ATOM/ATONE | $1.53 | $2,663.31 | 12:49:08 05/09/2026 |
| 256 | Crypto.com Exchange |
ATOM/BTC | $1.54 | $2,610.90 | 12:57:09 05/09/2026 |
| 257 |  Binance.US |
ATOM/USDT | $1.53 | $2,589.58 | 12:59:53 05/09/2026 |
| 258 |  CoinDCX |
ATOM/INR | $1.60 | $2,580.75 | 12:57:12 05/09/2026 |
| 259 |  Blynex |
ATOM/USDT | $1.54 | $2,505.95 | 13:00:08 05/09/2026 |
| 260 | Revolut X |
ATOM/GBP | $1.54 | $2,346.60 | 13:00:13 05/09/2026 |
| 261 | DigiFinex |
ATOM/BTC | $1.52 | $2,177.29 | 12:57:11 05/09/2026 |
| 262 |  Flipster |
ATOM/USDT | $1.54 | $2,068.23 | 13:00:15 05/09/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.54 | $1,930.55 | 12:16:46 05/09/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.54 | $1,754.34 | 12:21:14 05/09/2026 |
| 265 | Niza.io |
ATOM/GBP | $1.54 | $1,740.72 | 13:00:09 05/09/2026 |
| 266 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.53 | $1,573.83 | 10:15:22 05/09/2026 |
| 267 | Osmosis |
ATOM/stATOM | $1.52 | $1,490.30 | 12:25:47 05/09/2026 |
| 268 | Osmosis |
ATOM/XPRT | $1.52 | $1,372.55 | 11:59:22 05/09/2026 |
| 269 | Koinpark |
ATOM/USDT | $1.54 | $1,125.83 | 13:00:09 05/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.53 | $1,052.33 | 12:56:34 05/09/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.54 | $928.74 | 12:57:12 05/09/2026 |
| 272 |  WazirX |
ATOM/INR | $1.69 | $818.38 | 13:00:09 05/09/2026 |
| 273 | Binance.US |
ATOM/USD | $1.52 | $763.47 | 12:59:53 05/09/2026 |
| 274 | Osmosis |
ATOM/CRO | $1.52 | $745.69 | 12:06:06 05/09/2026 |
| 275 |  Bybit EU |
ATOM/USDC | $1.54 | $660.69 | 13:00:12 05/09/2026 |
| 276 |  TRIV |
ATOM/IDR | $1.54 | $636.93 | 13:00:09 05/09/2026 |
| 277 | TRIV |
ATOM/USDT | $1.54 | $635.51 | 13:00:09 05/09/2026 |
| 278 |  BabySwap |
ATOM/USDT | $1.54 | $523.80 | 12:44:27 05/09/2026 |
| 279 |  Dzengi |
ATOM/USD | $1.53 | $522.68 | 13:00:08 05/09/2026 |
| 280 |  Bitlo |
ATOM/TRY | $1.53 | $467.06 | 13:00:12 05/09/2026 |
| 281 | Osmosis |
ATOM/HUAHUA | $1.52 | $379.31 | 12:27:19 05/09/2026 |
| 282 |  Tokocrypto |
ATOM/USDT | $1.54 | $367.66 | 12:57:08 05/09/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.52 | $367.25 | 12:55:01 05/09/2026 |
| 284 | Osmosis |
ATOM/P2P | $1.52 | $350.58 | 09:52:40 05/09/2026 |
| 285 |  Binance TH |
ATOM/USDT | $1.54 | $332.81 | 12:57:09 05/09/2026 |
| 286 |  ZebPay |
ATOM/INR | $1.62 | $311.06 | 12:57:09 05/09/2026 |
| 287 | Bitazza |
ATOM/THB | $1.55 | $299.28 | 13:00:09 05/09/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.04628 | $294.89 | 10:55:41 05/09/2026 |
| 289 | WazirX |
ATOM/USDT | $1.56 | $193.14 | 13:00:09 05/09/2026 |
| 290 | Osmosis |
ATOM/stATOM | $1.52 | $106.52 | 05:56:49 05/09/2026 |
| 291 | Osmosis |
LUNC/ATOM | $0.00005050 | $100.96 | 08:12:31 05/09/2026 |
| 292 | BitMart |
ATOM/USDT | $1.51 | $97.86 | 13:00:07 05/09/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.51 | $91.89 | 12:20:01 05/09/2026 |
| 294 |  Helix |
stATOM/ATOM | $3.02 | $80.55 | 13:00:09 05/09/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.52 | $76.78 | 12:52:37 05/09/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $1.53 | $64.23 | 10:12:18 05/09/2026 |
| 297 | WOO X Pro |
ATOM/USDT | $1.51 | $62.27 | 13:00:09 05/09/2026 |
| 298 |  EXMO |
ATOM/USDC | $1.37 | $58.23 | 13:00:07 05/09/2026 |
| 299 | Osmosis |
ATOM/USDC | $1.53 | $52.62 | 12:59:16 05/09/2026 |
| 300 | Mandala Exchange |
ATOM/BTC | $1.54 | $47.02 | 12:57:10 05/09/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 05/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,645,572 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.