Cosmos ATOM
Xếp hạng #59
06:49:00 06/06/2026
Giá Cosmos (ATOM)
$1.64 -8.71%
0.00002700 BTC
43,432 VND
Thấp: $1.60
Cao: $1.81
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.66 | $246,240,047 | 06:00:16 06/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.67 | $224,144,392 | 06:00:09 06/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.66 | $92,727,154 | 06:00:16 06/06/2026 |
| 4 |  WhiteBIT |
ATOM/USDT | $1.67 | $61,649,649 | 05:57:15 06/06/2026 |
| 5 |  Binance |
ATOM/USDT | $1.67 | $34,341,466 | 05:54:17 06/06/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.60 | $32,502,745 | 05:57:15 06/06/2026 |
| 7 |  OrangeX |
ATOM/USDT | $1.67 | $26,364,631 | 05:54:15 06/06/2026 |
| 8 |  Echobit |
ATOM/USDT | $1.67 | $26,234,740 | 05:57:16 06/06/2026 |
| 9 |  WHXEX |
ATOM/USDT | $1.66 | $20,668,478 | 06:00:16 06/06/2026 |
| 10 |  idax exchange |
ATOM/USDT | $1.66 | $20,668,478 | 06:00:16 06/06/2026 |
| 11 |  COINSPACE |
ATOM/USDT | $1.66 | $20,112,076 | 06:00:07 06/06/2026 |
| 12 |  Ju.com |
ATOM/USDT | $1.66 | $19,104,008 | 06:00:16 06/06/2026 |
| 13 |  BlockFin |
ATOM/USDT | $1.66 | $17,219,461 | 06:00:15 06/06/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.67 | $16,214,324 | 05:57:17 06/06/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.67 | $15,996,301 | 05:57:18 06/06/2026 |
| 16 |  Millionero |
ATOM/USDT | $1.66 | $15,971,571 | 06:00:15 06/06/2026 |
| 17 |  Bybit |
ATOM/USDT | $1.67 | $15,298,138 | 05:54:16 06/06/2026 |
| 18 |  BloFin |
ATOM/USDT | $1.67 | $15,050,886 | 05:57:16 06/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.66 | $13,032,959 | 06:00:16 06/06/2026 |
| 20 |  LBank |
ATOM/USDT | $1.67 | $12,535,630 | 05:57:17 06/06/2026 |
| 21 |  BVOX |
ATOM/USDT | $1.66 | $11,010,332 | 05:57:15 06/06/2026 |
| 22 |  BiKing |
ATOM/USDT | $1.67 | $10,373,545 | 05:57:16 06/06/2026 |
| 23 |  CoinMy |
ATOM/USDT | $1.66 | $10,314,809 | 06:00:16 06/06/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.67 | $9,477,413 | 05:57:16 06/06/2026 |
| 25 |  Hotcoin |
ATOM/USDT | $1.67 | $9,460,392 | 05:57:18 06/06/2026 |
| 26 |  AscendEX |
ATOM/USDT | $1.67 | $9,417,357 | 05:57:15 06/06/2026 |
| 27 |  BTCC |
ATOM/USDT | $1.67 | $8,756,833 | 05:57:16 06/06/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.67 | $8,651,390 | 05:57:15 06/06/2026 |
| 29 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 30 |  Ourbit |
ATOM/USDT | $1.67 | $7,661,191 | 05:57:16 06/06/2026 |
| 31 |  WOO X Pro |
ATOM/USDT | $1.66 | $6,346,197 | 06:00:15 06/06/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.66 | $6,228,170 | 05:57:15 06/06/2026 |
| 33 |  Coinlocally |
ATOM/USDT | $1.67 | $5,936,588 | 05:54:17 06/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.66 | $5,801,596 | 06:00:16 06/06/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.67 | $5,791,882 | 05:57:18 06/06/2026 |
| 36 |  Grvt |
ATOM/USDT | $1.65 | $5,357,901 | 05:33:18 06/06/2026 |
| 37 |  Bitbase |
ATOM/USDT | $1.66 | $5,068,290 | 05:51:25 06/06/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.66 | $5,017,780 | 06:00:17 06/06/2026 |
| 39 |  Zoomex |
ATOM/USDT | $1.67 | $4,586,926 | 05:57:15 06/06/2026 |
| 40 |  CEEX exchange |
ATOM/USDT | $1.67 | $4,571,152 | 06:00:08 06/06/2026 |
| 41 |  Dmex |
ATOM/USD | $1.67 | $3,987,826 | 06:03:17 06/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.67 | $3,632,561 | 05:56:42 06/06/2026 |
| 43 |  ASTX |
ATOM/USDT | $1.66 | $3,613,756 | 06:00:16 06/06/2026 |
| 44 |  CoinChief |
ATOM/USDT | $1.67 | $3,558,346 | 05:57:16 06/06/2026 |
| 45 |  MEXC |
ATOM/USDT | $1.67 | $3,520,334 | 05:57:16 06/06/2026 |
| 46 |  CoinP |
ATOM/USDT | $1.67 | $3,434,286 | 05:54:08 06/06/2026 |
| 47 | BlockFin |
ATOM/USDT | $1.66 | $3,427,204 | 06:00:07 06/06/2026 |
| 48 |  Ekbit |
ATOM/USDT | $1.66 | $3,345,189 | 06:00:38 06/06/2026 |
| 49 |  BitradeX |
ATOM/USDT | $1.67 | $2,904,953 | 05:57:15 06/06/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.66 | $2,880,043 | 06:00:16 06/06/2026 |
| 51 |  EasiCoin |
ATOM/USDT | $1.66 | $2,797,443 | 06:00:16 06/06/2026 |
| 52 |  EagleX |
ATOM/USDT | $1.66 | $2,489,947 | 06:00:15 06/06/2026 |
| 53 |  YUBIT |
ATOM/USDT | $1.67 | $2,467,075 | 05:57:15 06/06/2026 |
| 54 | Bitbase |
ATOM/USDT | $1.67 | $2,335,568 | 05:57:09 06/06/2026 |
| 55 | YEX |
ATOM/USDT | $1.67 | $2,312,304 | 06:00:08 06/06/2026 |
| 56 |  Aivora Exchange |
ATOM/USDT | $1.67 | $2,290,019 | 06:00:10 06/06/2026 |
| 57 |  Poloniex |
ATOM/USDT | $1.67 | $2,283,257 | 05:59:53 06/06/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.67 | $2,157,940 | 05:57:09 06/06/2026 |
| 59 | BloFin |
ATOM/USDT | $1.67 | $2,051,059 | 05:51:07 06/06/2026 |
| 60 | WhiteBIT |
ATOM/USDT | $1.67 | $2,048,634 | 05:57:07 06/06/2026 |
| 61 | AscendEX |
ATOM/USDT | $1.66 | $2,033,823 | 05:57:07 06/06/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $1.66 | $2,025,519 | 05:57:16 06/06/2026 |
| 63 |  UZX |
ATOM/USDT | $1.67 | $1,902,854 | 05:57:08 06/06/2026 |
| 64 | BTCC |
ATOM/USDT | $1.67 | $1,816,638 | 05:57:08 06/06/2026 |
| 65 |  4E |
ATOM/USDT | $1.67 | $1,796,385 | 06:00:07 06/06/2026 |
| 66 | Coinlocally |
ATOM/USDT | $1.67 | $1,790,220 | 06:00:07 06/06/2026 |
| 67 |  Bitget |
ATOM/USDT | $1.67 | $1,777,435 | 05:54:16 06/06/2026 |
| 68 |  Phemex |
ATOM/USDT | $1.66 | $1,736,533 | 05:57:17 06/06/2026 |
| 69 |  Cofinex |
ATOM/USDT | $1.67 | $1,717,322 | 06:00:15 06/06/2026 |
| 70 | CoinMy |
ATOM/USDT | $1.67 | $1,715,090 | 06:00:10 06/06/2026 |
| 71 | CoinW |
ATOM/USDT | $1.67 | $1,670,954 | 05:51:08 06/06/2026 |
| 72 |  Deepcoin |
ATOM/USDT | $1.67 | $1,669,486 | 05:57:15 06/06/2026 |
| 73 |  Coinbase Exchange |
ATOM/USD | $1.67 | $1,646,108 | 05:56:29 06/06/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.67 | $1,627,370 | 05:57:07 06/06/2026 |
| 75 |  BitMart |
ATOM/USDT | $1.67 | $1,610,580 | 05:57:08 06/06/2026 |
| 76 |  KuCoin |
ATOM/USDT | $1.67 | $1,546,994 | 05:56:24 06/06/2026 |
| 77 | KuCoin |
ATOM/USDT | $1.67 | $1,532,817 | 05:54:18 06/06/2026 |
| 78 | EagleX |
ATOM/USDT | $1.67 | $1,502,130 | 06:00:07 06/06/2026 |
| 79 | Millionero |
ATOM/USDT | $1.67 | $1,359,591 | 06:00:11 06/06/2026 |
| 80 |  XT.COM |
ATOM/USDT | $1.67 | $1,256,265 | 05:57:10 06/06/2026 |
| 81 | Ourbit |
ATOM/USDT | $1.67 | $1,246,303 | 05:54:10 06/06/2026 |
| 82 | Ju.com |
ATOM/USDT | $1.67 | $1,194,631 | 06:00:12 06/06/2026 |
| 83 |  VOOX Exchange |
ATOM/USDT | $1.67 | $1,185,469 | 05:57:17 06/06/2026 |
| 84 |  KCEX |
ATOM/USDT | $1.67 | $1,168,437 | 05:57:15 06/06/2026 |
| 85 |  B2Z Exchange |
ATOM/USD | $1.67 | $1,131,499 | 06:00:16 06/06/2026 |
| 86 |  BTSE |
ATOM/USDT | $1.66 | $1,126,225 | 05:51:15 06/06/2026 |
| 87 |  Gate |
ATOM/USDT | $1.67 | $1,115,994 | 05:54:19 06/06/2026 |
| 88 | MEXC |
ATOM/USDT | $1.67 | $1,091,378 | 05:54:08 06/06/2026 |
| 89 |  BITmarkets |
ATOM/USDT | $1.67 | $1,083,404 | 06:00:15 06/06/2026 |
| 90 |  XXKK |
ATOM/USDT | $1.66 | $1,057,961 | 06:00:11 06/06/2026 |
| 91 | Toobit |
ATOM/USDT | $1.67 | $1,034,742 | 05:57:08 06/06/2026 |
| 92 | WOO X Pro |
ATOM/USDT | $1.67 | $996,010 | 06:00:12 06/06/2026 |
| 93 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,619 | 06:00:15 06/06/2026 |
| 94 |  Tebbit |
ATOM/USDT | $1.66 | $949,064 | 06:00:16 06/06/2026 |
| 95 |  HTX |
ATOM/USDT | $1.67 | $919,320 | 05:59:24 06/06/2026 |
| 96 |  Kraken |
ATOM/USD | $1.67 | $896,614 | 05:59:26 06/06/2026 |
| 97 |  BYDFi |
ATOM/USDT | $1.67 | $885,383 | 06:00:16 06/06/2026 |
| 98 |  Hyperliquid |
ATOM/USD | $1.67 | $829,244 | 05:54:27 06/06/2026 |
| 99 | Phemex |
ATOM/USDT | $1.67 | $815,756 | 05:57:08 06/06/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.66 | $803,860 | 06:00:09 06/06/2026 |
| 101 | Bybit |
ATOM/USDT | $1.67 | $793,269 | 05:54:11 06/06/2026 |
| 102 | LBank |
ATOM/USDT | $1.67 | $720,745 | 05:57:08 06/06/2026 |
| 103 |  Upbit |
ATOM/KRW | $1.63 | $702,179 | 05:56:53 06/06/2026 |
| 104 | OrangeX |
ATOM/USDT | $1.67 | $661,237 | 05:54:08 06/06/2026 |
| 105 |  Biconomy.com |
ATOM/USDT | $1.67 | $608,136 | 05:51:07 06/06/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.67 | $602,447 | 05:59:58 06/06/2026 |
| 107 |  BitTap |
ATOM/USDT | $1.67 | $554,028 | 06:00:16 06/06/2026 |
| 108 |  BitGW Exchange |
ATOM/USDT | $1.67 | $543,973 | 06:00:08 06/06/2026 |
| 109 | BVOX |
ATOM/USDT | $1.67 | $543,050 | 05:57:09 06/06/2026 |
| 110 |  OKX |
ATOM/USDT | $1.67 | $519,154 | 05:56:23 06/06/2026 |
| 111 |  Gems Trade |
ATOM/USDT | $1.67 | $517,364 | 06:00:10 06/06/2026 |
| 112 | BYDFi |
ATOM/USDT | $1.67 | $481,807 | 05:54:10 06/06/2026 |
| 113 | WEEX |
ATOM/USDC | $1.67 | $477,391 | 05:57:08 06/06/2026 |
| 114 | Binance |
ATOM/USDC | $1.67 | $477,168 | 05:56:42 06/06/2026 |
| 115 |  EdgeX |
ATOM/USD | $2.00 | $471,937 | 09:51:15 31/05/2026 |
| 116 |  Bithumb |
ATOM/KRW | $1.62 | $456,097 | 05:59:53 06/06/2026 |
| 117 |  Bitrue |
ATOM/USDT | $1.67 | $450,928 | 05:57:17 06/06/2026 |
| 118 | KuCoin |
ATOM/ETH | $1.67 | $416,108 | 05:56:24 06/06/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.67 | $386,689 | 06:00:07 06/06/2026 |
| 120 |  EVEDEX |
ATOM/USD | $1.67 | $379,331 | 06:03:15 06/06/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.68 | $376,730 | 04:53:01 06/06/2026 |
| 122 | Tapbit |
ATOM/USDT | $1.67 | $373,922 | 05:57:08 06/06/2026 |
| 123 | WhiteBIT |
ATOM/EUR | $1.67 | $368,975 | 05:57:07 06/06/2026 |
| 124 | ASTX |
ATOM/USDT | $1.66 | $362,857 | 06:00:08 06/06/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $1.67 | $352,650 | 05:57:07 06/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.67 | $349,768 | 05:57:12 06/06/2026 |
| 127 | FameEX |
ATOM/USDT | $1.67 | $344,015 | 05:57:07 06/06/2026 |
| 128 | Echobit |
ATOM/USDT | $1.67 | $326,437 | 05:57:08 06/06/2026 |
| 129 | Bitget |
ATOM/USDT | $1.67 | $313,471 | 05:54:11 06/06/2026 |
| 130 |  Picol |
ATOM/USDT | $1.66 | $308,201 | 06:00:07 06/06/2026 |
| 131 |  CoinTR |
ATOM/USDT | $1.67 | $303,356 | 05:57:08 06/06/2026 |
| 132 | B2Z Exchange |
ATOM/USD | $1.67 | $289,525 | 06:00:12 06/06/2026 |
| 133 | BITmarkets |
ATOM/USD | $1.67 | $289,509 | 06:00:12 06/06/2026 |
| 134 | Biconomy.com |
ATOM/USDC | $1.67 | $258,543 | 05:51:07 06/06/2026 |
| 135 |  KoinBX |
ATOM/INR | $1.75 | $243,233 | 06:00:10 06/06/2026 |
| 136 |  Paribu |
ATOM/TRY | $1.67 | $239,247 | 05:59:53 06/06/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.67 | $238,544 | 05:57:08 06/06/2026 |
| 138 |  Hibt |
ATOM/USDT | $1.67 | $236,773 | 05:51:12 06/06/2026 |
| 139 | EasiCoin |
ATOM/USDT | $1.67 | $235,730 | 06:00:07 06/06/2026 |
| 140 | Millionero |
ATOM/USDC | $1.66 | $229,540 | 06:00:11 06/06/2026 |
| 141 | CZR Exchange |
ATOM/USDT | $1.67 | $227,537 | 06:00:12 06/06/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.67 | $227,430 | 05:57:08 06/06/2026 |
| 143 |  ICRYPEX |
ATOM/USDT | $1.70 | $226,344 | 06:00:08 06/06/2026 |
| 144 |  Bitazza |
ATOM/USDT | $1.67 | $211,940 | 06:00:12 06/06/2026 |
| 145 | AscendEX |
ATOM/USD | $1.67 | $202,791 | 05:57:07 06/06/2026 |
| 146 | Pionex |
ATOM/USDT | $1.67 | $200,135 | 05:57:16 06/06/2026 |
| 147 |  BigONE |
ATOM/USDT | $1.67 | $195,991 | 05:54:11 06/06/2026 |
| 148 |  LeveX |
ATOM/USDT | $1.66 | $188,453 | 06:00:16 06/06/2026 |
| 149 | WhiteBIT |
ATOM/TRY | $1.67 | $182,762 | 05:57:07 06/06/2026 |
| 150 |  CoinEx |
ATOM/USDT | $1.67 | $177,453 | 05:59:23 06/06/2026 |
| 151 | Phemex |
ATOM/USDC | $1.67 | $171,024 | 05:57:08 06/06/2026 |
| 152 | Bitbaby |
ATOM/USDT | $1.67 | $164,856 | 05:57:07 06/06/2026 |
| 153 |  BtcTurk | Kripto |
ATOM/TRY | $1.67 | $160,526 | 05:59:23 06/06/2026 |
| 154 | KoinBX |
ATOM/USDT | $1.67 | $159,536 | 06:00:10 06/06/2026 |
| 155 |  BingX |
ATOM/USDT | $1.67 | $154,289 | 05:57:09 06/06/2026 |
| 156 | Gate |
ATOM/USDT | $1.67 | $154,117 | 05:56:24 06/06/2026 |
| 157 | Osmosis |
ATOM/OSMO | $1.68 | $151,538 | 04:52:05 06/06/2026 |
| 158 | Kraken |
ATOM/EUR | $1.67 | $141,652 | 05:59:54 06/06/2026 |
| 159 |  Bit2Me |
ATOM/EUR | $1.67 | $140,535 | 05:57:07 06/06/2026 |
| 160 |  Bitvavo |
ATOM/EUR | $1.67 | $135,607 | 05:57:09 06/06/2026 |
| 161 | B2Z Exchange |
ATOM/USDT | $1.67 | $131,462 | 06:00:12 06/06/2026 |
| 162 | BITmarkets |
ATOM/USDT | $1.67 | $131,454 | 06:00:12 06/06/2026 |
| 163 | BTSE |
ATOM/USDT | $1.67 | $130,743 | 05:51:10 06/06/2026 |
| 164 | Coinbase Exchange |
ATOM/USDT | $1.67 | $124,672 | 05:56:59 06/06/2026 |
| 165 | HTX |
ATOM/USDT | $1.65 | $120,289 | 05:45:17 06/06/2026 |
| 166 | idax exchange |
ATOM/USDC | $1.67 | $119,056 | 06:00:12 06/06/2026 |
| 167 | WHXEX |
ATOM/USDC | $1.67 | $119,032 | 06:00:10 06/06/2026 |
| 168 | KCEX |
ATOM/USDT | $1.67 | $118,148 | 05:57:08 06/06/2026 |
| 169 | Koinbay |
ATOM/USDC | $1.67 | $115,827 | 05:57:12 06/06/2026 |
| 170 | Binance |
ATOM/TRY | $1.68 | $113,898 | 05:56:42 06/06/2026 |
| 171 | Bitrue |
ATOM/USDT | $1.68 | $107,456 | 05:57:07 06/06/2026 |
| 172 | idax exchange |
ATOM/USDT | $1.67 | $103,423 | 06:00:12 06/06/2026 |
| 173 | WHXEX |
ATOM/USDT | $1.67 | $103,401 | 06:00:10 06/06/2026 |
| 174 | Koinbay |
ATOM/USDT | $1.67 | $100,734 | 05:57:12 06/06/2026 |
| 175 | BitMart |
ATOM/BTC | $1.67 | $100,590 | 05:57:08 06/06/2026 |
| 176 |  AlphaX |
ATOM/USDT | $1.66 | $98,088.64 | 06:00:17 06/06/2026 |
| 177 | BitTap |
ATOM/USDT | $1.67 | $95,800.69 | 06:00:07 06/06/2026 |
| 178 |  Bitunix |
ATOM/USDT | $1.67 | $93,962.84 | 05:54:07 06/06/2026 |
| 179 |  EXMO |
ATOM/USDT | $1.85 | $87,843.57 | 05:57:07 06/06/2026 |
| 180 |  EXMO.ME |
ATOM/USDT | $1.85 | $87,819.15 | 06:00:07 06/06/2026 |
| 181 |  PrimeXBT |
ATOM/USDT | $1.66 | $86,494.60 | 06:00:16 06/06/2026 |
| 182 |  Dex-Trade |
ATOM/USDT | $1.89 | $85,037.66 | 20:39:11 02/06/2026 |
| 183 | Osmosis |
ATOM/OSMO | $1.68 | $82,444.01 | 04:48:25 06/06/2026 |
| 184 |  Bitso |
ATOM/USD | $1.67 | $81,472.08 | 05:59:58 06/06/2026 |
| 185 |  Coincall |
ATOM/USD | $1.66 | $72,481.38 | 06:00:16 06/06/2026 |
| 186 | Coinbase Exchange |
ATOM/EUR | $1.67 | $71,862.70 | 05:56:59 06/06/2026 |
| 187 |  ZKE |
ATOM/USDC | $1.67 | $71,444.38 | 06:00:09 06/06/2026 |
| 188 |  BlueBit |
ATOM/USDT | $1.67 | $70,959.62 | 06:00:08 06/06/2026 |
| 189 |  LATOKEN |
ATOM/USDT | $1.66 | $68,860.07 | 05:54:11 06/06/2026 |
| 190 |  CoinUp.io |
ATOM/USDT | $1.67 | $68,775.39 | 05:57:08 06/06/2026 |
| 191 | CoinEx |
ATOM/BTC | $1.66 | $66,704.45 | 05:59:23 06/06/2026 |
| 192 | ZKE |
ATOM/USDT | $1.67 | $62,025.16 | 06:00:09 06/06/2026 |
| 193 | CoinTR |
ATOM/TRY | $1.67 | $60,234.18 | 05:57:08 06/06/2026 |
| 194 | Binance |
ATOM/BTC | $1.67 | $57,386.79 | 05:56:42 06/06/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $1.67 | $57,349.39 | 06:00:13 06/06/2026 |
| 196 |  HitBTC |
ATOM/USDT | $1.67 | $57,176.57 | 06:00:09 06/06/2026 |
| 197 |  Mandala Exchange |
ATOM/USDT | $1.67 | $57,176.57 | 06:00:07 06/06/2026 |
| 198 |  Gleec BTC |
ATOM/USDT | $1.67 | $57,176.57 | 06:00:09 06/06/2026 |
| 199 |  XBO.com |
ATOM/USDC | $1.66 | $57,122.95 | 06:00:07 06/06/2026 |
| 200 | XBO.com |
ATOM/USDT | $1.66 | $56,992.62 | 06:00:07 06/06/2026 |
| 201 |  FMFW.io |
ATOM/USD | $1.67 | $56,933.13 | 05:57:08 06/06/2026 |
| 202 | Coinbase Exchange |
ATOM/GBP | $1.67 | $53,047.88 | 05:56:29 06/06/2026 |
| 203 | Cofinex |
ATOM/USDT | $1.67 | $52,804.95 | 06:00:09 06/06/2026 |
| 204 |  Coinone |
ATOM/KRW | $1.62 | $52,780.79 | 05:59:53 06/06/2026 |
| 205 | Bit2Me |
ATOM/USDC | $1.67 | $52,556.60 | 05:57:07 06/06/2026 |
| 206 | Crypto.com Exchange |
ATOM/USDT | $1.67 | $51,192.94 | 05:57:08 06/06/2026 |
| 207 | KuCoin |
ATOM/USDC | $1.65 | $47,849.66 | 05:56:24 06/06/2026 |
| 208 |  BitDelta |
ATOM/USDT | $1.67 | $46,916.91 | 05:57:07 06/06/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.68 | $46,516.32 | 05:57:07 06/06/2026 |
| 210 | EXMO.ME |
ATOM/USDC | $1.66 | $42,065.86 | 06:00:07 06/06/2026 |
| 211 | EXMO |
ATOM/USDC | $1.66 | $41,987.87 | 05:57:07 06/06/2026 |
| 212 | Osmosis |
AKT/ATOM | $0.5804 | $40,497.56 | 04:13:02 06/06/2026 |
| 213 | Kraken |
ATOM/USDT | $1.67 | $38,836.27 | 05:59:26 06/06/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.66 | $36,609.94 | 05:56:29 06/06/2026 |
| 215 |  BitStorage |
ATOM/USDT | $1.88 | $35,914.81 | 21:06:08 02/06/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.67 | $35,797.25 | 05:57:08 06/06/2026 |
| 217 |  Aster |
ATOM/USDT | $1.65 | $35,056.47 | 05:54:15 06/06/2026 |
| 218 | Kraken |
ATOM/ETH | $1.67 | $34,877.73 | 05:59:54 06/06/2026 |
| 219 | Deepcoin |
ATOM/USDT | $1.67 | $34,270.09 | 05:57:07 06/06/2026 |
| 220 | Bitrue |
ATOM/USDC | $1.69 | $34,112.44 | 05:57:07 06/06/2026 |
| 221 | Kraken |
ATOM/USDC | $1.66 | $33,879.78 | 05:59:26 06/06/2026 |
| 222 | WEEX |
ATOM/USDT | $1.67 | $33,527.19 | 05:57:08 06/06/2026 |
| 223 | Binance |
ATOM/EUR | $1.66 | $33,392.45 | 05:56:42 06/06/2026 |
| 224 | BtcTurk | Kripto |
ATOM/USDT | $1.66 | $33,290.74 | 05:59:53 06/06/2026 |
| 225 |  Coinbase International Exchange |
ATOM/USDC | $1.66 | $32,960.49 | 06:00:15 06/06/2026 |
| 226 | MEXC |
ATOM/USDC | $1.67 | $32,601.16 | 05:54:08 06/06/2026 |
| 227 | WHXEX |
ATOM/BTC | $1.66 | $32,288.62 | 06:00:10 06/06/2026 |
| 228 | Gate |
ATOM/USDC | $1.66 | $30,476.26 | 05:56:24 06/06/2026 |
| 229 | XBO.com |
ATOM/USD | $1.67 | $30,031.44 | 06:00:07 06/06/2026 |
| 230 |  AEGET |
ATOM/USDT | $1.67 | $26,086.34 | 05:57:22 06/06/2026 |
| 231 |  PointPay |
ATOM/USDT | $1.67 | $23,723.25 | 05:57:07 06/06/2026 |
| 232 |  Binance TR |
ATOM/TRY | $1.68 | $22,390.22 | 05:57:09 06/06/2026 |
| 233 | EXMO |
ATOM/EUR | $2.07 | $21,811.18 | 05:57:07 06/06/2026 |
| 234 | Osmosis |
ATOM/USDC | $1.61 | $21,494.35 | 02:18:45 06/06/2026 |
| 235 |  BiFinance |
ATOM/USDT | $1.67 | $18,771.70 | 05:57:13 06/06/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.75 | $17,902.55 | 05:57:07 06/06/2026 |
| 237 | LeveX |
ATOM/USDT | $1.67 | $17,883.97 | 06:00:11 06/06/2026 |
| 238 | KuCoin |
ATOM/BTC | $1.67 | $17,725.16 | 05:56:24 06/06/2026 |
| 239 | Kraken |
ATOM/XBT | $1.67 | $17,403.08 | 05:59:26 06/06/2026 |
| 240 |  Tothemoon |
ATOM/USDT | $1.67 | $16,994.72 | 06:00:19 06/06/2026 |
| 241 | Osmosis |
ATOM/stATOM | $1.68 | $15,601.71 | 04:41:50 06/06/2026 |
| 242 | Kraken |
ATOM/GBP | $1.67 | $12,419.26 | 05:59:54 06/06/2026 |
| 243 |  Bitfinex |
ATO/USD | $1.65 | $11,642.40 | 05:59:23 06/06/2026 |
| 244 | BITmarkets |
ATOM/USDC | $1.67 | $11,536.22 | 06:00:12 06/06/2026 |
| 245 | B2Z Exchange |
ATOM/USDC | $1.67 | $11,534.19 | 06:00:12 06/06/2026 |
| 246 |  Koinpark |
ATOM/INR | $1.76 | $11,526.75 | 05:54:10 06/06/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.05796 | $11,240.97 | 05:48:13 06/06/2026 |
| 248 | Crypto.com Exchange |
ATOM/CRO | $1.66 | $10,790.59 | 05:57:08 06/06/2026 |
| 249 | Crypto.com Exchange |
ATOM/BTC | $1.66 | $10,545.05 | 05:57:08 06/06/2026 |
| 250 | Niza.io |
ATOM/USDT | $1.66 | $9,952.80 | 05:57:08 06/06/2026 |
| 251 |  Gemini |
ATOM/USD | $1.65 | $9,297.77 | 05:59:54 06/06/2026 |
| 252 | MEXC |
ATOM/BTC | $1.67 | $8,192.38 | 05:54:08 06/06/2026 |
| 253 | Gate |
ATOM/BTC | $1.67 | $8,030.68 | 05:56:24 06/06/2026 |
| 254 | Bybit |
ATOM/USDC | $1.68 | $7,803.04 | 05:54:11 06/06/2026 |
| 255 |  Binance.US |
ATOM/USDT | $1.68 | $7,714.06 | 05:59:53 06/06/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $1.61 | $7,394.06 | 06:01:17 06/06/2026 |
| 257 |  HyperPay Futures |
ATOM/USDT | $1.67 | $6,395.50 | 06:03:17 06/06/2026 |
| 258 | Bitfinex |
ATO/USDT | $1.66 | $5,807.18 | 05:59:23 06/06/2026 |
| 259 | CoinEx |
ATOM/USDC | $1.67 | $5,557.32 | 05:59:23 06/06/2026 |
| 260 |  Flipster |
ATOM/USDT | $1.66 | $5,462.79 | 06:00:22 06/06/2026 |
| 261 |  Ulink |
ATOM/USDT | $1.66 | $5,007.81 | 06:00:20 06/06/2026 |
| 262 | EXMO |
ATOM/USD | $1.79 | $4,871.55 | 05:57:07 06/06/2026 |
| 263 | Osmosis |
ATOM/ATONE | $1.66 | $4,773.33 | 04:49:10 06/06/2026 |
| 264 |  Foxbit |
ATOM/BRL | $1.68 | $4,518.90 | 06:00:11 06/06/2026 |
| 265 | Osmosis |
ATOM/ATONE | $1.70 | $4,456.38 | 04:27:36 06/06/2026 |
| 266 |  CEX.IO |
ATOM/USD | $1.67 | $3,822.12 | 05:54:11 06/06/2026 |
| 267 | Osmosis |
ATOM/JUNO | $1.67 | $3,731.95 | 04:53:05 06/06/2026 |
| 268 |  Tokocrypto |
ATOM/USDT | $1.67 | $3,693.47 | 05:57:09 06/06/2026 |
| 269 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.67 | $3,619.14 | 05:55:57 06/06/2026 |
| 270 | Osmosis |
ATOM/CRO | $1.68 | $3,346.54 | 04:43:18 06/06/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.06240 | $3,280.39 | 04:22:02 06/06/2026 |
| 272 | Niza.io |
ATOM/GBP | $1.67 | $3,172.73 | 05:57:08 06/06/2026 |
| 273 |  ADEN |
ATOM/USDT | $1.67 | $3,119.57 | 06:03:51 06/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.67 | $3,029.96 | 05:49:06 06/06/2026 |
| 275 |  TRIV |
ATOM/IDR | $1.67 | $3,020.09 | 06:00:11 06/06/2026 |
| 276 | TRIV |
ATOM/USDT | $1.67 | $3,020.03 | 06:00:11 06/06/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.67 | $2,962.20 | 05:54:10 06/06/2026 |
| 278 | OKX |
ATOM/USD | $1.66 | $2,951.49 | 05:56:23 06/06/2026 |
| 279 |  Blynex |
ATOM/USDT | $1.66 | $2,853.57 | 05:48:08 06/06/2026 |
| 280 |  CoinDCX |
ATOM/INR | $1.80 | $2,851.50 | 06:00:07 06/06/2026 |
| 281 | Crypto.com Exchange |
ATOM/USD | $1.65 | $2,629.86 | 05:27:19 06/06/2026 |
| 282 |  Binance TH |
ATOM/USDT | $1.67 | $2,494.15 | 05:57:08 06/06/2026 |
| 283 | OKX |
ATOM/EUR | $1.67 | $2,321.62 | 05:56:23 06/06/2026 |
| 284 |  Indodax |
ATOM/IDR | $1.71 | $2,309.37 | 05:59:24 06/06/2026 |
| 285 |  Bitkub |
ATOM/THB | $1.64 | $2,147.18 | 05:57:07 06/06/2026 |
| 286 | DigiFinex |
ATOM/BTC | $1.67 | $2,029.12 | 05:57:09 06/06/2026 |
| 287 | Flipster |
ATOM/USDT | $1.67 | $1,883.83 | 06:00:12 06/06/2026 |
| 288 | Osmosis |
ATOM/stATOM | $1.68 | $1,575.34 | 03:58:39 06/06/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.05242 | $1,536.98 | 04:36:40 06/06/2026 |
| 290 |  Biswap v2 |
ATOM/WBNB | $1.67 | $1,470.45 | 05:30:44 06/06/2026 |
| 291 | Osmosis |
ATOM/P2P | $1.67 | $1,468.10 | 04:45:36 06/06/2026 |
| 292 | CEX.IO |
ATOM/USDT | $1.67 | $1,378.41 | 05:54:11 06/06/2026 |
| 293 |  Young Platform |
ATOM/EUR | $1.68 | $1,119.62 | 06:00:08 06/06/2026 |
| 294 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.63 | $1,116.33 | 05:21:38 06/06/2026 |
| 295 | CEX.IO |
ATOM/USDC | $1.67 | $1,115.71 | 05:54:11 06/06/2026 |
| 296 |  Ndax |
ATOM/CAD | $1.61 | $849.07 | 06:00:11 06/06/2026 |
| 297 |  Bybit EU |
ATOM/USDC | $1.67 | $793.96 | 06:00:07 06/06/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.77 | $731.38 | 05:54:08 06/06/2026 |
| 299 | Osmosis |
ATOM/STARS | $1.68 | $615.40 | 04:15:53 06/06/2026 |
| 300 | Osmosis |
ATOM/USDC | $1.67 | $604.51 | 04:50:18 06/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,240,047 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.