Cosmos ATOM
Xếp hạng #57
17:03:00 08/02/2026
Giá Cosmos (ATOM)
$1.96 0.39%
0.00002794 BTC
52,439 VND
Thấp: $1.93
Cao: $2.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $1.98 | $103,129,600 | 16:00:15 08/02/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.98 | $50,478,781 | 16:00:15 08/02/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,481,647 | 16:00:15 08/02/2026 |
| 4 |  Top.one |
ATOM/USDT | $1.98 | $28,140,656 | 16:03:16 08/02/2026 |
| 5 |  Binance |
ATOM/USDT | $1.98 | $26,678,497 | 15:54:16 08/02/2026 |
| 6 |  Echobit |
ATOM/USDT | $1.98 | $26,469,852 | 16:00:16 08/02/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.98 | $24,045,011 | 15:57:16 08/02/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.98 | $19,942,319 | 15:57:15 08/02/2026 |
| 9 |  Millionero |
ATOM/USDT | $1.98 | $19,031,258 | 16:00:15 08/02/2026 |
| 10 |  Ekbit |
ATOM/USDT | $1.98 | $16,233,504 | 16:00:16 08/02/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.98 | $16,007,203 | 15:57:16 08/02/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.98 | $15,011,055 | 15:54:16 08/02/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.98 | $14,163,560 | 16:00:16 08/02/2026 |
| 14 |  COINSPACE |
ATOM/USDT | $1.98 | $13,372,256 | 16:00:11 08/02/2026 |
| 15 |  FameEX |
ATOM/USDT | $1.98 | $12,947,992 | 15:57:18 08/02/2026 |
| 16 |  LBank |
ATOM/USDT | $1.98 | $11,667,563 | 15:57:16 08/02/2026 |
| 17 |  OKX |
ATOM/USDT | $1.98 | $11,541,940 | 15:55:59 08/02/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.98 | $9,972,956 | 15:54:15 08/02/2026 |
| 19 |  Bibox |
ATOM/USDT | $4.04 | $9,834,332 | 16:00:13 08/02/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.98 | $8,813,050 | 15:57:15 08/02/2026 |
| 21 |  NovaEx |
ATOM/USDT | $1.98 | $8,400,512 | 16:00:15 08/02/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.98 | $8,199,569 | 15:57:17 08/02/2026 |
| 23 |  BiKing |
ATOM/USDT | $1.98 | $8,088,062 | 16:00:16 08/02/2026 |
| 24 |  CoinChief |
ATOM/USDT | $1.98 | $7,878,890 | 16:00:16 08/02/2026 |
| 25 |  Grvt |
ATOM/USDT | $1.99 | $7,360,769 | 15:39:16 08/02/2026 |
| 26 |  Toobit |
ATOM/USDT | $1.99 | $6,913,851 | 15:57:16 08/02/2026 |
| 27 |  CoinP |
ATOM/USDT | $1.99 | $6,258,908 | 16:00:15 08/02/2026 |
| 28 |  Tapbit |
ATOM/USDT | $1.98 | $5,952,840 | 15:57:15 08/02/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.98 | $5,565,191 | 16:00:16 08/02/2026 |
| 30 |  YEX |
ATOM/USDT | $1.98 | $5,273,320 | 16:00:16 08/02/2026 |
| 31 |  Hotcoin |
ATOM/USDT | $1.98 | $5,015,484 | 15:57:20 08/02/2026 |
| 32 |  CZR Exchange |
ATOM/USDT | $1.98 | $4,950,543 | 15:54:15 08/02/2026 |
| 33 | CoinP |
ATOM/USDT | $1.98 | $4,925,539 | 16:00:11 08/02/2026 |
| 34 |  ASTX |
ATOM/USDT | $1.98 | $4,902,266 | 16:00:16 08/02/2026 |
| 35 |  MGBX |
ATOM/USDT | $1.98 | $4,747,112 | 16:00:17 08/02/2026 |
| 36 |  Darkex Exchange |
ATOM/USDT | $1.98 | $4,683,271 | 16:00:17 08/02/2026 |
| 37 |  WEEX |
ATOM/USDT | $1.98 | $4,674,726 | 15:57:16 08/02/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.98 | $4,510,255 | 15:57:16 08/02/2026 |
| 39 |  EasiCoin |
ATOM/USDT | $1.98 | $4,317,447 | 16:00:16 08/02/2026 |
| 40 | KTX |
ATOM/USDT | $1.99 | $4,007,581 | 16:00:09 08/02/2026 |
| 41 |  WhiteBIT |
ATOM/USDT | $1.98 | $3,941,166 | 15:54:10 08/02/2026 |
| 42 | Binance |
ATOM/USDT | $1.98 | $3,655,532 | 15:56:42 08/02/2026 |
| 43 | WhiteBIT |
ATOM/USDT | $1.98 | $3,272,477 | 15:54:15 08/02/2026 |
| 44 |  Bitrue |
ATOM/USDT | $1.99 | $3,168,794 | 15:57:16 08/02/2026 |
| 45 |  Gate |
ATOM/USDT | $1.98 | $3,143,668 | 15:54:19 08/02/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.99 | $3,017,809 | 15:59:31 08/02/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.98 | $2,917,039 | 16:00:15 08/02/2026 |
| 48 | YEX |
ATOM/USDT | $1.98 | $2,781,563 | 16:00:12 08/02/2026 |
| 49 |  DigiFinex |
ATOM/USDT | $1.99 | $2,655,813 | 15:57:16 08/02/2026 |
| 50 |  Dmex |
ATOM/USD | $1.98 | $2,612,005 | 16:03:16 08/02/2026 |
| 51 |  Cofinex |
ATOM/USDT | $1.98 | $2,371,709 | 16:00:15 08/02/2026 |
| 52 |  Bitget |
ATOM/USDT | $1.98 | $2,361,453 | 15:54:15 08/02/2026 |
| 53 |  Ourbit |
ATOM/USDT | $1.99 | $2,317,129 | 15:57:16 08/02/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.99 | $2,284,226 | 16:00:11 08/02/2026 |
| 55 | DigiFinex |
ATOM/USDT | $1.98 | $2,206,224 | 15:54:07 08/02/2026 |
| 56 | Coinlocally |
ATOM/USDT | $1.98 | $2,200,277 | 16:00:11 08/02/2026 |
| 57 |  Bitop |
ATOM/USDT | $1.98 | $2,147,613 | 16:00:16 08/02/2026 |
| 58 | CoinW |
ATOM/USDT | $1.99 | $2,091,043 | 15:57:09 08/02/2026 |
| 59 | AscendEX |
ATOM/USDT | $1.97 | $2,059,794 | 15:54:07 08/02/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $1.98 | $1,980,377 | 16:03:32 08/02/2026 |
| 61 |  UZX |
ATOM/USDT | $1.98 | $1,916,755 | 15:57:07 08/02/2026 |
| 62 |  EagleX |
ATOM/USDT | $1.98 | $1,901,013 | 16:00:15 08/02/2026 |
| 63 | Echobit |
ATOM/USDT | $1.99 | $1,877,889 | 16:00:07 08/02/2026 |
| 64 |  BitMart |
ATOM/USDT | $1.99 | $1,848,972 | 15:57:10 08/02/2026 |
| 65 |  4E |
ATOM/USDT | $1.98 | $1,823,747 | 16:00:07 08/02/2026 |
| 66 |  YUBIT |
ATOM/USDT | $1.98 | $1,799,888 | 15:57:15 08/02/2026 |
| 67 |  BTCC |
ATOM/USDT | $1.99 | $1,740,764 | 15:57:16 08/02/2026 |
| 68 | NovaEx |
ATOM/USDT | $1.99 | $1,730,435 | 16:00:10 08/02/2026 |
| 69 | Millionero |
ATOM/USDT | $1.99 | $1,564,006 | 16:00:11 08/02/2026 |
| 70 | Darkex Exchange |
ATOM/USDT | $1.99 | $1,562,052 | 16:00:11 08/02/2026 |
| 71 |  CEEX exchange |
ATOM/USDT | $1.98 | $1,547,075 | 16:00:10 08/02/2026 |
| 72 |  SunX |
ATOM/USDT | $1.99 | $1,507,056 | 16:00:09 08/02/2026 |
| 73 |  MEXC |
ATOM/USDT | $1.98 | $1,488,230 | 15:57:11 08/02/2026 |
| 74 |  XXKK |
ATOM/USDT | $1.98 | $1,465,992 | 16:00:11 08/02/2026 |
| 75 | Bybit |
ATOM/USDT | $1.98 | $1,440,066 | 15:54:11 08/02/2026 |
| 76 |  Coinbase Exchange |
ATOM/USD | $1.98 | $1,409,450 | 15:56:59 08/02/2026 |
| 77 |  BitbabyExchange |
ATOM/USDT | $1.98 | $1,389,447 | 16:00:16 08/02/2026 |
| 78 |  KuCoin |
ATOM/USDT | $1.99 | $1,385,202 | 15:55:23 08/02/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.98 | $1,382,262 | 16:00:15 08/02/2026 |
| 80 |  Aivora Exchange |
ATOM/USDT | $1.98 | $1,367,685 | 16:00:16 08/02/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $1.99 | $1,360,435 | 15:57:15 08/02/2026 |
| 82 |  BTSE |
ATOM/USDT | $1.98 | $1,331,102 | 15:57:15 08/02/2026 |
| 83 | Binance |
ATOM/USD | $1.98 | $1,325,536 | 15:54:51 08/02/2026 |
| 84 | Ju.com |
ATOM/USDT | $1.98 | $1,316,894 | 15:57:09 08/02/2026 |
| 85 |  XT.COM |
ATOM/USDT | $1.99 | $1,288,572 | 15:57:12 08/02/2026 |
| 86 |  CRMClick |
ATOM/USDT | $1.98 | $1,276,412 | 16:00:15 08/02/2026 |
| 87 |  HTX |
ATOM/USDT | $1.98 | $1,273,211 | 15:45:24 08/02/2026 |
| 88 |  B2Z Exchange |
ATOM/USD | $1.98 | $1,259,233 | 16:00:16 08/02/2026 |
| 89 |  BITmarkets |
ATOM/USDT | $1.98 | $1,258,508 | 16:00:15 08/02/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.98 | $1,258,379 | 15:54:17 08/02/2026 |
| 91 |  Gems Trade |
ATOM/USDT | $1.99 | $1,127,231 | 16:00:13 08/02/2026 |
| 92 | OKX |
ATOM/USDT | $1.98 | $1,126,330 | 15:56:54 08/02/2026 |
| 93 |  Phemex |
ATOM/USDT | $1.98 | $1,112,200 | 15:57:17 08/02/2026 |
| 94 |  KCEX |
ATOM/USDT | $1.98 | $1,015,168 | 15:57:15 08/02/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.98 | $995,476 | 16:00:18 08/02/2026 |
| 96 | YUBIT |
ATOM/USDT | $1.98 | $975,383 | 15:57:07 08/02/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.99 | $961,756 | 15:58:11 08/02/2026 |
| 98 |  Coinflare |
ATOM/USDT | $1.98 | $903,055 | 16:00:15 08/02/2026 |
| 99 | Binance |
ATOM/USDC | $1.98 | $892,771 | 15:56:54 08/02/2026 |
| 100 | EagleX |
ATOM/USDT | $1.98 | $865,855 | 16:00:08 08/02/2026 |
| 101 | BlockFin |
ATOM/USDT | $1.98 | $853,453 | 16:00:11 08/02/2026 |
| 102 |  SuperEx |
ATOM/USDT | $1.99 | $844,210 | 16:00:13 08/02/2026 |
| 103 | Phemex |
ATOM/USDT | $1.98 | $822,204 | 15:57:09 08/02/2026 |
| 104 | LBank |
ATOM/USDT | $1.98 | $782,292 | 15:57:08 08/02/2026 |
| 105 |  BYDFi |
ATOM/USDT | $1.99 | $745,021 | 16:00:16 08/02/2026 |
| 106 | Ourbit |
ATOM/USDT | $1.98 | $709,926 | 15:57:11 08/02/2026 |
| 107 |  BitTap |
ATOM/USDT | $1.98 | $659,959 | 16:00:17 08/02/2026 |
| 108 |  Hyperliquid |
ATOM/USD | $1.99 | $650,968 | 15:57:26 08/02/2026 |
| 109 | FameEX |
ATOM/USDT | $1.98 | $619,658 | 15:57:09 08/02/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $1.98 | $595,950 | 15:57:11 08/02/2026 |
| 111 | YEX |
ATOM/USD | $1.98 | $588,924 | 16:00:16 08/02/2026 |
| 112 | OrangeX |
ATOM/USDT | $1.98 | $572,653 | 15:57:10 08/02/2026 |
| 113 |  Upbit |
ATOM/KRW | $2.01 | $519,881 | 15:56:53 08/02/2026 |
| 114 |  BloFin |
ATOM/USDT | $1.98 | $513,087 | 16:00:11 08/02/2026 |
| 115 | WEEX |
ATOM/USDC | $1.99 | $500,103 | 15:57:09 08/02/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.98 | $497,239 | 15:57:09 08/02/2026 |
| 117 |  EdgeX |
ATOM/USD | $1.98 | $492,432 | 16:03:16 08/02/2026 |
| 118 |  Hibt |
ATOM/USDT | $1.98 | $486,663 | 15:57:07 08/02/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.99 | $477,223 | 15:57:11 08/02/2026 |
| 120 | TruBit Pro Exchange |
ATOM/USDT | $1.99 | $439,033 | 16:00:12 08/02/2026 |
| 121 |  Osmosis |
ATOM/USDC | $1.98 | $436,449 | 15:58:23 08/02/2026 |
| 122 | Bitget |
ATOM/USDT | $1.98 | $390,146 | 15:54:07 08/02/2026 |
| 123 | BVOX |
ATOM/USDT | $1.98 | $370,196 | 15:57:09 08/02/2026 |
| 124 |  Helix |
ATOM/USDT | $1.99 | $368,331 | 16:00:15 08/02/2026 |
| 125 | BTCC |
ATOM/USDT | $1.98 | $366,263 | 15:57:13 08/02/2026 |
| 126 | Toobit |
ATOM/USDT | $1.98 | $349,790 | 15:57:11 08/02/2026 |
| 127 |  BingX |
ATOM/USDT | $1.98 | $346,899 | 15:57:08 08/02/2026 |
| 128 | Biconomy.com |
ATOM/USDC | $1.98 | $339,710 | 15:57:11 08/02/2026 |
| 129 |  PrimeXBT |
ATOM/USDT | $1.98 | $324,198 | 16:03:16 08/02/2026 |
| 130 | BloFin |
ATOM/USDT | $1.98 | $322,248 | 16:00:16 08/02/2026 |
| 131 |  Pionex |
ATOM/USDT | $1.99 | $319,610 | 15:57:13 08/02/2026 |
| 132 | AstralX |
ATOM/USDT | $1.98 | $312,512 | 16:00:15 08/02/2026 |
| 133 |  Fastex |
ATOM/USDT | $1.99 | $301,019 | 15:57:09 08/02/2026 |
| 134 | Fastex |
ATOM/USDC | $1.98 | $292,958 | 15:57:09 08/02/2026 |
| 135 | Gate |
ATOM/USDT | $1.98 | $285,848 | 15:56:54 08/02/2026 |
| 136 |  KoinBX |
ATOM/INR | $2.16 | $284,954 | 16:00:09 08/02/2026 |
| 137 |  Picol |
ATOM/USDT | $1.99 | $282,408 | 16:00:11 08/02/2026 |
| 138 |  Bitunix |
ATOM/USDT | $1.98 | $275,671 | 15:57:08 08/02/2026 |
| 139 | KCEX |
ATOM/USDT | $1.99 | $275,405 | 15:57:09 08/02/2026 |
| 140 | CZR Exchange |
ATOM/USDT | $1.98 | $270,942 | 16:00:12 08/02/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.98 | $270,267 | 16:00:09 08/02/2026 |
| 142 | Millionero |
ATOM/USDC | $1.98 | $262,845 | 16:00:11 08/02/2026 |
| 143 |  Bitazza |
ATOM/USDT | $1.99 | $234,633 | 16:00:12 08/02/2026 |
| 144 | Coinflare |
ATOM/USDT | $1.99 | $234,494 | 16:00:07 08/02/2026 |
| 145 |  Kraken |
ATOM/USD | $1.99 | $229,947 | 15:59:54 08/02/2026 |
| 146 |  ICRYPEX |
ATOM/USDT | $1.95 | $213,733 | 16:00:12 08/02/2026 |
| 147 | WHXEX |
ATOM/USDC | $1.98 | $213,181 | 16:00:12 08/02/2026 |
| 148 |  GroveX |
ATOM/USDT | $1.98 | $204,630 | 16:00:11 08/02/2026 |
| 149 | BITmarkets |
ATOM/USD | $1.99 | $193,509 | 16:00:12 08/02/2026 |
| 150 | B2Z Exchange |
ATOM/USD | $1.99 | $193,392 | 16:00:08 08/02/2026 |
| 151 | AscendEX |
ATOM/USD | $1.97 | $192,667 | 15:54:07 08/02/2026 |
| 152 |  Delta Exchange |
ATOM/USDT | $1.98 | $188,058 | 16:03:17 08/02/2026 |
| 153 | BTSE |
ATOM/USDT | $1.98 | $182,825 | 15:57:10 08/02/2026 |
| 154 | B2Z Exchange |
ATOM/USDT | $1.98 | $176,683 | 16:00:08 08/02/2026 |
| 155 | BITmarkets |
ATOM/USDT | $1.98 | $176,580 | 16:00:12 08/02/2026 |
| 156 |  UEEx |
ATOM/USDT | $2.22 | $175,036 | 08:21:11 03/02/2026 |
| 157 |  Bithumb |
ATOM/KRW | $2.01 | $173,997 | 15:59:54 08/02/2026 |
| 158 | Aivora Exchange |
ATOM/USDT | $1.99 | $161,621 | 16:00:11 08/02/2026 |
| 159 | BitbabyExchange |
ATOM/USDT | $1.99 | $159,291 | 16:00:09 08/02/2026 |
| 160 | MEXC |
ATOM/BTC | $1.99 | $154,863 | 15:57:11 08/02/2026 |
| 161 |  EXMO.ME |
ATOM/USDT | $1.98 | $152,546 | 16:00:08 08/02/2026 |
| 162 |  EXMO |
ATOM/USDT | $1.98 | $152,104 | 15:54:07 08/02/2026 |
| 163 | MEXC |
ATOM/USDC | $1.98 | $150,721 | 15:57:11 08/02/2026 |
| 164 | WhiteBIT |
ATOM/EUR | $1.99 | $146,652 | 15:54:10 08/02/2026 |
| 165 | Binance |
ATOM/TRY | $1.99 | $146,233 | 15:56:54 08/02/2026 |
| 166 | WhiteBIT |
ATOM/USDC | $1.99 | $142,978 | 15:54:10 08/02/2026 |
| 167 |  Dex-Trade |
ATOM/USDT | $1.98 | $139,742 | 15:54:10 08/02/2026 |
| 168 | WHXEX |
ATOM/USDT | $1.98 | $137,932 | 16:00:12 08/02/2026 |
| 169 | Koinbay |
ATOM/USDT | $1.98 | $137,342 | 16:00:14 08/02/2026 |
| 170 | WhiteBIT |
ATOM/TRY | $1.98 | $136,520 | 15:54:10 08/02/2026 |
| 171 | EasiCoin |
ATOM/USDT | $1.98 | $134,025 | 16:00:11 08/02/2026 |
| 172 | BitMart |
ATOM/BTC | $1.99 | $119,315 | 15:57:10 08/02/2026 |
| 173 |  LeveX |
ATOM/USDT | $1.98 | $117,377 | 16:00:15 08/02/2026 |
| 174 | Bitrue |
ATOM/USDT | $1.99 | $108,131 | 15:57:11 08/02/2026 |
| 175 | BitTap |
ATOM/USDT | $1.98 | $101,364 | 16:00:12 08/02/2026 |
| 176 | Binance |
ATOM/FDUSD | $1.98 | $100,286 | 15:56:54 08/02/2026 |
| 177 |  Bit2Me |
ATOM/USDC | $1.98 | $99,423.99 | 16:00:11 08/02/2026 |
| 178 | Kraken |
ATOM/EUR | $1.99 | $93,306.58 | 15:59:54 08/02/2026 |
| 179 | Bit2Me |
ATOM/EUR | $1.99 | $92,058.29 | 16:00:11 08/02/2026 |
| 180 | KuCoin |
ATOM/BTC | $1.99 | $90,468.22 | 15:55:23 08/02/2026 |
| 181 |  CoinEx |
ATOM/USDT | $1.99 | $89,426.90 | 15:59:53 08/02/2026 |
| 182 |  CoinUp.io |
ATOM/USDT | $1.98 | $88,213.93 | 15:48:10 08/02/2026 |
| 183 |  PointPay |
ATOM/USDT | $1.98 | $86,488.84 | 15:57:11 08/02/2026 |
| 184 |  Tebbit |
ATOM/USDT | $1.98 | $85,765.84 | 16:00:16 08/02/2026 |
| 185 |  TGEX |
ATOM/USDT | $1.99 | $84,454.92 | 16:00:15 08/02/2026 |
| 186 |  BitStorage |
ATOM/BTC | $1.99 | $83,050.50 | 16:00:12 08/02/2026 |
| 187 |  ZKE |
ATOM/USDT | $1.98 | $82,748.77 | 16:00:11 08/02/2026 |
| 188 | Binance |
ATOM/BTC | $1.98 | $81,974.58 | 15:56:54 08/02/2026 |
| 189 |  BtcTurk | Kripto |
ATOM/TRY | $1.99 | $81,895.55 | 15:54:53 08/02/2026 |
| 190 |  BlueBit |
ATOM/USDT | $1.98 | $79,660.33 | 16:00:10 08/02/2026 |
| 191 | KuCoin |
ATOM/ETH | $1.99 | $76,202.59 | 15:55:23 08/02/2026 |
| 192 |  dYdX v4 |
ATOM/USD | $1.98 | $75,132.18 | 16:04:18 08/02/2026 |
| 193 | Osmosis |
ATOM/stATOM | $1.98 | $73,912.44 | 15:39:21 08/02/2026 |
| 194 |  BigONE |
ATOM/USDT | $1.98 | $72,525.17 | 15:54:07 08/02/2026 |
| 195 |  Coinbase International Exchange |
ATOM/USDC | $1.99 | $67,245.35 | 16:03:15 08/02/2026 |
| 196 |  Gleec BTC |
ATOM/USDT | $1.98 | $66,249.40 | 16:00:12 08/02/2026 |
| 197 |  FMFW.io |
ATOM/USD | $1.99 | $66,149.87 | 15:57:09 08/02/2026 |
| 198 |  Mandala Exchange |
ATOM/USDT | $1.98 | $66,103.89 | 15:57:10 08/02/2026 |
| 199 |  HitBTC |
ATOM/USDT | $1.98 | $65,944.01 | 15:54:07 08/02/2026 |
| 200 |  Paribu |
ATOM/TRY | $1.99 | $60,040.05 | 16:02:53 08/02/2026 |
| 201 | OKX |
ATOM/USD | $1.98 | $59,316.92 | 15:56:54 08/02/2026 |
| 202 |  Bitcastle |
ATOM/USDT | $1.98 | $58,027.30 | 16:00:16 08/02/2026 |
| 203 |  Coincall |
ATOM/USD | $1.98 | $57,673.83 | 16:03:15 08/02/2026 |
| 204 |  Niza.io |
ATOM/USD | $1.99 | $57,633.49 | 16:00:37 08/02/2026 |
| 205 | BitStorage |
ATOM/USDT | $1.99 | $56,693.50 | 16:00:12 08/02/2026 |
| 206 | Cofinex |
ATOM/USDT | $1.98 | $53,501.09 | 16:00:13 08/02/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.99 | $51,503.15 | 15:56:59 08/02/2026 |
| 208 | Gate |
ATOM/BTC | $1.99 | $50,075.79 | 15:56:54 08/02/2026 |
| 209 |  Crypto.com Exchange |
ATOM/USD | $1.98 | $49,890.83 | 15:57:09 08/02/2026 |
| 210 |  Bybit EU |
ATOM/USDC | $1.98 | $49,599.33 | 16:00:12 08/02/2026 |
| 211 | Coinbase Exchange |
ATOM/EUR | $1.99 | $47,683.80 | 15:56:59 08/02/2026 |
| 212 | Bitrue |
ATOM/ADA | $1.98 | $47,144.36 | 15:57:11 08/02/2026 |
| 213 | Bitrue |
ATOM/USDC | $2.00 | $44,017.21 | 15:57:11 08/02/2026 |
| 214 |  Bitvavo |
ATOM/EUR | $1.99 | $43,741.88 | 15:57:10 08/02/2026 |
| 215 |  Gemini |
ATOM/USD | $1.96 | $40,711.65 | 15:59:54 08/02/2026 |
| 216 |  Coinone |
ATOM/KRW | $2.02 | $39,075.55 | 15:54:53 08/02/2026 |
| 217 | EXMO.ME |
ATOM/USDC | $1.99 | $38,867.36 | 16:00:08 08/02/2026 |
| 218 | EXMO |
ATOM/USDC | $1.98 | $38,855.77 | 15:54:07 08/02/2026 |
| 219 | CRMClick |
ATOM/USDT | $1.99 | $38,206.34 | 16:00:09 08/02/2026 |
| 220 | HTX |
ATOM/USDT | $1.99 | $38,203.72 | 15:59:54 08/02/2026 |
| 221 | WHXEX |
ATOM/BTC | $1.98 | $36,451.62 | 16:00:12 08/02/2026 |
| 222 |  ADEN |
ATOM/USDT | $1.98 | $34,207.28 | 16:03:40 08/02/2026 |
| 223 | Osmosis |
ATOM/OSMO | $1.98 | $31,587.83 | 15:58:42 08/02/2026 |
| 224 |  BitDelta |
ATOM/USDT | $1.99 | $29,748.16 | 16:00:11 08/02/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.99 | $29,692.76 | 15:57:09 08/02/2026 |
| 226 |  THORChain |
ATOM/RUNE | $1.98 | $28,340.03 | 15:57:13 08/02/2026 |
| 227 | EXMO |
ATOM/EUR | $2.16 | $27,957.78 | 15:54:07 08/02/2026 |
| 228 | Coinbase Exchange |
ATOM/USDT | $1.98 | $27,820.28 | 15:56:59 08/02/2026 |
| 229 | Deepcoin |
ATOM/USDT | $1.99 | $26,915.07 | 15:57:10 08/02/2026 |
| 230 | Gate |
ATOM/USDC | $1.98 | $26,224.86 | 15:56:54 08/02/2026 |
| 231 |  Bitso |
ATOM/USD | $1.99 | $23,662.70 | 15:59:27 08/02/2026 |
| 232 | Niza.io |
ATOM/EUR | $1.99 | $23,341.37 | 16:00:37 08/02/2026 |
| 233 |  BiFinance |
ATOM/USDT | $1.98 | $22,173.98 | 15:57:11 08/02/2026 |
| 234 | Pionex |
ATOM/USDT | $1.98 | $22,130.17 | 15:57:16 08/02/2026 |
| 235 | Coinbase Exchange |
ATOM/BTC | $1.98 | $21,946.19 | 15:56:59 08/02/2026 |
| 236 |  ONUS Pro |
ATOM/VNDC | $1.99 | $21,480.64 | 16:00:14 08/02/2026 |
| 237 |  Binance TR |
ATOM/TRY | $1.99 | $21,435.97 | 15:57:11 08/02/2026 |
| 238 | LeveX |
ATOM/USDT | $1.99 | $19,177.69 | 16:00:11 08/02/2026 |
| 239 |  Tothemoon |
ATOM/USDT | $1.99 | $19,132.35 | 15:57:15 08/02/2026 |
| 240 | ONUS Pro |
ATOM/VNDC | $1.99 | $19,037.11 | 16:00:16 08/02/2026 |
| 241 | Osmosis |
ATOM/OSMO | $1.98 | $18,601.41 | 15:57:27 08/02/2026 |
| 242 | Dex-Trade |
ATOM/BTC | $1.99 | $17,728.30 | 15:54:10 08/02/2026 |
| 243 | KuCoin |
ATOM/USDC | $1.98 | $17,604.36 | 15:55:23 08/02/2026 |
| 244 | Helix |
ATOM/USDT | $1.98 | $17,445.64 | 16:00:12 08/02/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.07968 | $16,696.01 | 15:29:32 08/02/2026 |
| 246 | BtcTurk | Kripto |
ATOM/USDT | $1.97 | $14,431.98 | 15:54:53 08/02/2026 |
| 247 |  Koinpark |
ATOM/INR | $2.17 | $12,078.63 | 16:00:11 08/02/2026 |
| 248 | Kraken |
ATOM/USDC | $1.98 | $11,987.32 | 15:59:54 08/02/2026 |
| 249 |  Bitbank |
ATOM/JPY | $2.01 | $11,512.73 | 15:57:11 08/02/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.99 | $11,179.52 | 15:57:09 08/02/2026 |
| 251 | SunX |
ATOM/USDT | $1.98 | $11,143.25 | 16:00:19 08/02/2026 |
| 252 | Binance |
ATOM/EUR | $1.99 | $11,060.06 | 15:56:54 08/02/2026 |
| 253 | TGEX |
ATOM/USDT | $1.99 | $10,486.53 | 16:00:12 08/02/2026 |
| 254 | Kraken |
ATOM/USDT | $1.98 | $10,250.72 | 15:59:54 08/02/2026 |
| 255 |  Tokocrypto |
ATOM/USDT | $1.98 | $10,210.71 | 15:57:09 08/02/2026 |
| 256 |  XBO.com |
ATOM/USD | $1.98 | $9,784.81 | 16:00:11 08/02/2026 |
| 257 | XBO.com |
ATOM/USDC | $1.98 | $9,780.96 | 16:00:11 08/02/2026 |
| 258 | XBO.com |
ATOM/USDT | $1.98 | $9,673.94 | 16:00:11 08/02/2026 |
| 259 | B2Z Exchange |
ATOM/USDC | $1.99 | $8,554.64 | 16:00:08 08/02/2026 |
| 260 | BITmarkets |
ATOM/USDC | $1.99 | $8,546.89 | 16:00:12 08/02/2026 |
| 261 |  Aster |
ATOM/USDT | $2.00 | $6,749.21 | 15:54:17 08/02/2026 |
| 262 | Osmosis |
ATOM/ATONE | $1.99 | $6,609.22 | 15:52:54 08/02/2026 |
| 263 | Osmosis |
AKT/ATOM | $0.3172 | $6,597.79 | 14:57:19 08/02/2026 |
| 264 |  Binance.US |
ATOM/USDT | $2.00 | $6,225.03 | 15:59:53 08/02/2026 |
| 265 |  Qmall Exchange |
ATOM/UAH | $5.49 | $5,861.61 | 15:57:07 08/02/2026 |
| 266 | EXMO |
ATOM/USD | $1.90 | $4,833.00 | 15:54:07 08/02/2026 |
| 267 | Bybit |
ATOM/USDC | $1.98 | $4,664.34 | 15:54:11 08/02/2026 |
| 268 | Phemex |
ATOM/USDC | $1.99 | $4,434.48 | 15:57:09 08/02/2026 |
| 269 |  ChangeNOW |
ATOM/BTC | $2.02 | $4,299.08 | 16:00:11 08/02/2026 |
| 270 | Qmall Exchange |
ATOM/USDT | $1.98 | $3,964.71 | 15:57:07 08/02/2026 |
| 271 | CoinEx |
ATOM/USDC | $1.99 | $3,791.30 | 15:59:53 08/02/2026 |
| 272 | CoinEx |
ATOM/BTC | $1.99 | $3,713.00 | 15:59:53 08/02/2026 |
| 273 | Kraken |
ATOM/XBT | $1.99 | $3,533.43 | 15:59:54 08/02/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.99 | $3,501.60 | 16:00:09 08/02/2026 |
| 275 |  WOO X |
ATOM/USDT | $1.98 | $3,153.06 | 16:00:18 08/02/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.99 | $3,148.55 | 16:00:11 08/02/2026 |
| 277 | Kraken |
ATOM/GBP | $1.97 | $3,059.43 | 15:59:54 08/02/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.99 | $2,784.16 | 15:54:07 08/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.99 | $2,744.17 | 13:13:46 08/02/2026 |
| 280 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.99 | $2,632.34 | 15:34:27 08/02/2026 |
| 281 | Niza.io |
ATOM/USDT | $1.99 | $2,574.20 | 16:00:37 08/02/2026 |
| 282 | WEEX |
ATOM/USDT | $1.98 | $2,368.18 | 15:57:09 08/02/2026 |
| 283 | OKX |
ATOM/EUR | $2.00 | $2,237.92 | 15:56:24 08/02/2026 |
| 284 |  CoinDCX |
ATOM/INR | $2.19 | $2,080.47 | 15:57:07 08/02/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.98 | $1,932.56 | 16:00:11 08/02/2026 |
| 286 | Osmosis |
ATOM/JUNO | $1.98 | $1,824.05 | 15:57:27 08/02/2026 |
| 287 |  Indodax |
ATOM/IDR | $1.96 | $1,702.92 | 16:02:55 08/02/2026 |
| 288 |  Biswap v2 |
ATOM/WBNB | $2.00 | $1,662.86 | 13:59:49 08/02/2026 |
| 289 | Osmosis |
SCRT/ATOM | $0.09696 | $1,610.84 | 15:59:40 08/02/2026 |
| 290 |  Bitlo |
ATOM/TRY | $1.99 | $1,582.24 | 16:00:09 08/02/2026 |
| 291 |  TRIV |
ATOM/IDR | $1.99 | $1,534.38 | 16:00:15 08/02/2026 |
| 292 | TRIV |
ATOM/USDT | $1.99 | $1,534.37 | 16:00:15 08/02/2026 |
| 293 | Kraken |
ATOM/ETH | $1.99 | $1,465.89 | 15:59:54 08/02/2026 |
| 294 |  Korbit |
ATOM/KRW | $1.97 | $1,381.82 | 15:54:07 08/02/2026 |
| 295 | Crypto.com Exchange |
ATOM/BTC | $2.03 | $1,115.70 | 15:57:09 08/02/2026 |
| 296 | Osmosis |
ATOM/USDC | $1.99 | $1,066.67 | 15:52:47 08/02/2026 |
| 297 |  ZebPay |
ATOM/INR | $2.15 | $1,014.66 | 15:54:12 08/02/2026 |
| 298 |  Bitkub |
ATOM/THB | $1.96 | $1,009.10 | 15:54:07 08/02/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.98 | $939.90 | 15:32:20 08/02/2026 |
| 300 | Crypto.com Exchange |
ATOM/USD | $1.99 | $915.70 | 15:48:17 08/02/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/02/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,129,600 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.