Cosmos ATOM
Xếp hạng #58
19:38:00 12/01/2026
Giá Cosmos (ATOM)
$2.57 -1.77%
0.00002838 BTC
68,419 VND
Thấp: $2.54
Cao: $2.64
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ATOM/USDT | $2.56 | $48,555,473 | 19:00:15 12/01/2026 |
| 2 |  Zedcex Exchange |
ATOM/USDT | $2.56 | $33,684,897 | 18:57:15 12/01/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,319 | 18:57:15 12/01/2026 |
| 4 |  Echobit |
ATOM/USDT | $2.56 | $28,549,196 | 19:00:16 12/01/2026 |
| 5 |  Top.one |
ATOM/USDT | $2.56 | $26,642,164 | 19:03:18 12/01/2026 |
| 6 |  Binance |
ATOM/USDT | $2.56 | $25,749,340 | 18:54:16 12/01/2026 |
| 7 |  Millionero |
ATOM/USDT | $2.56 | $22,462,910 | 18:57:22 12/01/2026 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $2.56 | $21,238,873 | 18:57:16 12/01/2026 |
| 9 |  CZR Exchange |
ATOM/USDT | $2.56 | $21,237,701 | 19:00:16 12/01/2026 |
| 10 |  OrangeX |
ATOM/USDT | $2.56 | $21,027,845 | 18:54:15 12/01/2026 |
| 11 |  Bybit |
ATOM/USDT | $2.56 | $16,367,455 | 18:54:16 12/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.56 | $16,333,043 | 19:00:16 12/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.56 | $15,408,186 | 18:57:16 12/01/2026 |
| 14 |  FameEX |
ATOM/USDT | $2.56 | $12,075,389 | 18:57:17 12/01/2026 |
| 15 |  Ekbit |
ATOM/USDT | $2.56 | $11,866,612 | 19:00:17 12/01/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,829,811 | 19:00:13 12/01/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.57 | $9,536,566 | 18:57:15 12/01/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.56 | $9,528,833 | 18:57:17 12/01/2026 |
| 19 |  WhiteBIT |
ATOM/USDT | $2.56 | $9,350,438 | 18:51:15 12/01/2026 |
| 20 |  NovaEx |
ATOM/USDT | $2.56 | $9,194,109 | 19:00:16 12/01/2026 |
| 21 |  BVOX |
ATOM/USDT | $2.56 | $8,423,111 | 18:57:15 12/01/2026 |
| 22 |  CoinP |
ATOM/USDT | $2.56 | $7,882,796 | 19:00:16 12/01/2026 |
| 23 |  OKX |
ATOM/USDT | $2.56 | $7,485,193 | 18:55:51 12/01/2026 |
| 24 |  Dmex |
ATOM/USD | $2.56 | $7,416,490 | 19:03:16 12/01/2026 |
| 25 |  BiKing |
ATOM/USDT | $2.56 | $7,362,447 | 18:54:17 12/01/2026 |
| 26 |  Tapbit |
ATOM/USDT | $2.56 | $7,331,816 | 18:57:15 12/01/2026 |
| 27 | CoinP |
ATOM/USDT | $2.56 | $5,946,042 | 19:00:11 12/01/2026 |
| 28 |  WEEX |
ATOM/USDT | $2.56 | $5,315,326 | 18:57:16 12/01/2026 |
| 29 |  Grvt |
ATOM/USDT | $2.56 | $5,275,814 | 18:48:16 12/01/2026 |
| 30 |  Coinlocally |
ATOM/USDT | $2.56 | $5,011,597 | 19:00:17 12/01/2026 |
| 31 |  Zoomex |
ATOM/USDT | $2.56 | $4,909,010 | 18:57:22 12/01/2026 |
| 32 |  MGBX |
ATOM/USDT | $2.56 | $4,856,977 | 19:00:16 12/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.56 | $4,834,594 | 18:54:16 12/01/2026 |
| 34 | Binance |
ATOM/USDT | $2.56 | $4,331,418 | 18:56:42 12/01/2026 |
| 35 |  Darkex Exchange |
ATOM/USDT | $2.56 | $4,231,320 | 19:00:16 12/01/2026 |
| 36 |  EasiCoin |
ATOM/USDT | $2.56 | $4,225,323 | 19:00:16 12/01/2026 |
| 37 |  Bitget |
ATOM/USDT | $2.56 | $3,758,785 | 18:54:16 12/01/2026 |
| 38 |  Cofinex |
ATOM/USDT | $2.56 | $3,753,436 | 19:00:17 12/01/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $2.56 | $3,320,740 | 18:57:20 12/01/2026 |
| 40 | YEX |
ATOM/USDT | $2.56 | $3,312,432 | 19:00:11 12/01/2026 |
| 41 | Coinlocally |
ATOM/USDT | $2.56 | $3,012,623 | 19:00:11 12/01/2026 |
| 42 |  DigiFinex |
ATOM/USDT | $2.56 | $2,804,191 | 18:57:07 12/01/2026 |
| 43 |  Poloniex |
ATOM/USDT | $2.56 | $2,769,203 | 18:58:53 12/01/2026 |
| 44 |  Toobit |
ATOM/USDT | $2.56 | $2,674,786 | 18:57:16 12/01/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.56 | $2,651,331 | 18:57:15 12/01/2026 |
| 46 |  Coinbase Exchange |
ATOM/GBP | $2.57 | $2,514,153 | 18:56:59 12/01/2026 |
| 47 | DigiFinex |
ATOM/USDT | $2.56 | $2,466,584 | 18:57:16 12/01/2026 |
| 48 |  CEEX exchange |
ATOM/USDT | $2.56 | $2,295,259 | 19:00:09 12/01/2026 |
| 49 |  UZX |
ATOM/USDT | $2.56 | $2,290,875 | 18:57:07 12/01/2026 |
| 50 | Echobit |
ATOM/USDT | $2.56 | $2,224,168 | 19:00:10 12/01/2026 |
| 51 |  BlockFin |
ATOM/USDT | $2.56 | $2,152,486 | 19:00:24 12/01/2026 |
| 52 |  BTCC |
ATOM/USDT | $2.56 | $2,149,125 | 18:57:16 12/01/2026 |
| 53 |  4E |
ATOM/USDT | $2.56 | $2,144,084 | 18:57:08 12/01/2026 |
| 54 |  EagleX |
ATOM/USDT | $2.56 | $2,142,061 | 19:00:15 12/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.56 | $2,128,994 | 18:57:16 12/01/2026 |
| 56 | AscendEX |
ATOM/USDT | $2.55 | $2,098,330 | 18:57:07 12/01/2026 |
| 57 |  Bitop |
ATOM/USDT | $2.56 | $2,077,049 | 18:54:15 12/01/2026 |
| 58 | Millionero |
ATOM/USDT | $2.56 | $2,051,144 | 18:57:07 12/01/2026 |
| 59 | CoinW |
ATOM/USDT | $2.57 | $1,915,462 | 18:54:07 12/01/2026 |
| 60 |  OneBullEx |
ATOM/USDT | $2.56 | $1,904,722 | 19:03:23 12/01/2026 |
| 61 | Bybit |
ATOM/USDT | $2.57 | $1,859,395 | 18:54:09 12/01/2026 |
| 62 |  YUBIT |
ATOM/USDT | $2.56 | $1,854,808 | 18:57:15 12/01/2026 |
| 63 |  AstralX |
ATOM/USDT | $2.56 | $1,801,148 | 19:00:11 12/01/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $2.57 | $1,785,411 | 18:51:09 12/01/2026 |
| 65 | Darkex Exchange |
ATOM/USDT | $2.56 | $1,755,519 | 19:00:11 12/01/2026 |
| 66 |  BitMart |
ATOM/USDT | $2.57 | $1,753,849 | 18:57:07 12/01/2026 |
| 67 |  KuCoin |
ATOM/USDT | $2.57 | $1,670,446 | 18:54:19 12/01/2026 |
| 68 |  Bitrue |
ATOM/USDT | $2.56 | $1,651,696 | 18:57:17 12/01/2026 |
| 69 | Coinbase Exchange |
ATOM/USD | $2.57 | $1,586,205 | 18:56:59 12/01/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.56 | $1,575,840 | 19:00:17 12/01/2026 |
| 71 | Ju.com |
ATOM/USDT | $2.56 | $1,550,327 | 18:57:07 12/01/2026 |
| 72 | EagleX |
ATOM/USDT | $2.56 | $1,540,948 | 19:00:08 12/01/2026 |
| 73 |  Phemex |
ATOM/USDT | $2.56 | $1,536,750 | 18:57:16 12/01/2026 |
| 74 |  BitbabyExchange |
ATOM/USDT | $2.56 | $1,532,217 | 18:57:16 12/01/2026 |
| 75 | YUBIT |
ATOM/USDT | $2.56 | $1,525,021 | 18:57:08 12/01/2026 |
| 76 |  XT.COM |
ATOM/USDT | $2.56 | $1,515,835 | 18:57:13 12/01/2026 |
| 77 | NovaEx |
ATOM/USDT | $2.56 | $1,481,540 | 19:00:07 12/01/2026 |
| 78 |  HTX |
ATOM/USDT | $2.56 | $1,430,196 | 18:59:24 12/01/2026 |
| 79 |  CRMClick |
ATOM/USDT | $2.57 | $1,430,154 | 18:54:10 12/01/2026 |
| 80 | KuCoin |
ATOM/USDT | $2.57 | $1,395,742 | 18:55:53 12/01/2026 |
| 81 |  Deepcoin |
ATOM/USDT | $2.56 | $1,328,582 | 18:57:15 12/01/2026 |
| 82 |  SunX |
ATOM/USDT | $2.56 | $1,305,731 | 19:00:11 12/01/2026 |
| 83 |  Coinflare |
ATOM/USDT | $2.56 | $1,282,379 | 19:00:08 12/01/2026 |
| 84 |  MEXC |
ATOM/USDT | $2.56 | $1,134,258 | 18:57:13 12/01/2026 |
| 85 | BlockFin |
ATOM/USDT | $2.57 | $1,111,770 | 18:57:08 12/01/2026 |
| 86 | Coinflare |
ATOM/USDT | $2.46 | $1,104,467 | 19:00:15 12/01/2026 |
| 87 |  Gate |
ATOM/USDT | $2.56 | $1,070,066 | 18:54:19 12/01/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $2.56 | $1,033,100 | 18:45:14 12/01/2026 |
| 89 | OKX |
ATOM/USDT | $2.56 | $1,028,781 | 18:56:23 12/01/2026 |
| 90 |  LBank |
ATOM/USDT | $2.56 | $986,412 | 18:57:09 12/01/2026 |
| 91 |  SuperEx |
ATOM/USDT | $2.56 | $983,371 | 19:00:13 12/01/2026 |
| 92 |  KCEX |
ATOM/USDT | $2.56 | $943,173 | 18:57:15 12/01/2026 |
| 93 | Zedcex Exchange |
ATOM/USDZ | $2.56 | $932,911 | 19:00:13 12/01/2026 |
| 94 |  BitTap |
ATOM/USDT | $2.56 | $925,838 | 19:00:17 12/01/2026 |
| 95 | Phemex |
ATOM/USDT | $2.56 | $909,548 | 18:57:09 12/01/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.56 | $883,380 | 18:57:18 12/01/2026 |
| 97 |  Biconomy.com |
ATOM/USDT | $2.56 | $872,591 | 18:57:07 12/01/2026 |
| 98 | AstralX |
ATOM/USDT | $2.56 | $836,813 | 19:00:15 12/01/2026 |
| 99 | Binance |
ATOM/USDC | $2.56 | $816,240 | 18:56:42 12/01/2026 |
| 100 | FameEX |
ATOM/USDT | $2.57 | $805,129 | 18:57:08 12/01/2026 |
| 101 | Ourbit |
ATOM/USDT | $2.56 | $792,200 | 18:54:09 12/01/2026 |
| 102 |  Upbit |
ATOM/KRW | $2.58 | $779,522 | 18:56:23 12/01/2026 |
| 103 |  EdgeX |
ATOM/USD | $2.56 | $768,056 | 19:03:16 12/01/2026 |
| 104 |  BYDFi |
ATOM/USDT | $2.57 | $746,203 | 19:00:17 12/01/2026 |
| 105 | YEX |
ATOM/USD | $2.56 | $714,559 | 18:54:16 12/01/2026 |
| 106 | Zedcex Exchange |
ATOM/USDT | $2.56 | $693,138 | 19:00:13 12/01/2026 |
| 107 |  BloFin |
ATOM/USDT | $2.56 | $675,976 | 18:54:11 12/01/2026 |
| 108 | OrangeX |
ATOM/USDT | $2.57 | $656,352 | 18:54:09 12/01/2026 |
| 109 | TruBit Pro Exchange |
ATOM/USDT | $2.56 | $633,786 | 19:00:08 12/01/2026 |
| 110 | Hotcoin |
ATOM/USDT | $2.57 | $597,106 | 18:58:14 12/01/2026 |
| 111 | BYDFi |
ATOM/USDT | $2.57 | $566,629 | 18:54:08 12/01/2026 |
| 112 | CRMClick |
ATOM/USDT | $2.56 | $533,711 | 18:54:15 12/01/2026 |
| 113 | HTX |
ATOM/USDT | $2.56 | $533,356 | 18:57:23 12/01/2026 |
| 114 | BVOX |
ATOM/USDT | $2.56 | $533,007 | 18:57:08 12/01/2026 |
| 115 |  BingX |
ATOM/USDT | $2.56 | $515,876 | 18:45:10 12/01/2026 |
| 116 |  CoinCatch |
ATOM/USDT | $2.56 | $508,184 | 19:03:16 12/01/2026 |
| 117 | Coinbase Exchange |
ATOM/EUR | $2.57 | $506,738 | 18:56:59 12/01/2026 |
| 118 | WEEX |
ATOM/USDC | $2.56 | $499,987 | 18:57:08 12/01/2026 |
| 119 |  Kraken |
ATOM/USD | $2.56 | $464,213 | 18:59:24 12/01/2026 |
| 120 |  BTSE |
ATOM/USDT | $2.56 | $463,427 | 18:57:15 12/01/2026 |
| 121 |  B2Z Exchange |
ATOM/USD | $2.56 | $463,335 | 19:00:16 12/01/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.56 | $453,851 | 18:57:07 12/01/2026 |
| 123 |  BITmarkets |
ATOM/USDT | $2.56 | $452,436 | 19:00:15 12/01/2026 |
| 124 |  Hyperliquid |
ATOM/USD | $2.56 | $449,505 | 18:57:15 12/01/2026 |
| 125 |  Hibt |
ATOM/USDT | $2.56 | $444,418 | 18:57:08 12/01/2026 |
| 126 |  Pionex |
ATOM/USDT | $2.56 | $428,924 | 18:57:09 12/01/2026 |
| 127 | BloFin |
ATOM/USDT | $2.56 | $426,461 | 18:57:17 12/01/2026 |
| 128 | Toobit |
ATOM/USDT | $2.56 | $418,123 | 18:57:09 12/01/2026 |
| 129 |  KoinBX |
ATOM/INR | $2.60 | $415,914 | 19:00:14 12/01/2026 |
| 130 | Gate |
ATOM/USDT | $2.56 | $409,958 | 18:56:54 12/01/2026 |
| 131 |  Fastex |
ATOM/USDC | $2.55 | $389,569 | 18:57:12 12/01/2026 |
| 132 |  Osmosis |
ATOM/USDC | $2.55 | $381,203 | 18:57:37 12/01/2026 |
| 133 | Fastex |
ATOM/USDT | $2.56 | $379,058 | 18:57:12 12/01/2026 |
| 134 |  Picol |
ATOM/USDT | $2.56 | $378,448 | 19:00:12 12/01/2026 |
| 135 | KuCoin |
ATOM/BTC | $2.57 | $365,209 | 18:55:53 12/01/2026 |
| 136 |  Tebbit |
ATOM/USDT | $2.56 | $346,425 | 19:00:16 12/01/2026 |
| 137 | Millionero |
ATOM/USDC | $2.57 | $343,493 | 18:57:07 12/01/2026 |
| 138 | KoinBX |
ATOM/USDT | $2.56 | $321,505 | 19:00:14 12/01/2026 |
| 139 | KCEX |
ATOM/USDT | $2.56 | $319,928 | 18:57:09 12/01/2026 |
| 140 | BITmarkets |
ATOM/USD | $2.56 | $296,651 | 19:00:12 12/01/2026 |
| 141 | B2Z Exchange |
ATOM/USD | $2.56 | $296,651 | 19:00:08 12/01/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $2.57 | $290,047 | 18:51:09 12/01/2026 |
| 143 |  Bitunix |
ATOM/USDT | $2.56 | $279,203 | 18:57:07 12/01/2026 |
| 144 | Coinbase Exchange |
ATOM/BTC | $2.58 | $279,178 | 18:56:29 12/01/2026 |
| 145 |  Bithumb |
ATOM/KRW | $2.58 | $276,271 | 18:59:54 12/01/2026 |
| 146 | B2Z Exchange |
ATOM/USDT | $2.56 | $274,680 | 19:00:08 12/01/2026 |
| 147 | BITmarkets |
ATOM/USDT | $2.56 | $274,599 | 19:00:12 12/01/2026 |
| 148 | BTSE |
ATOM/USDT | $2.56 | $274,066 | 18:57:07 12/01/2026 |
| 149 | Bitget |
ATOM/USDT | $2.57 | $268,862 | 18:54:11 12/01/2026 |
| 150 |  ICRYPEX |
ATOM/USDT | $2.53 | $257,702 | 19:00:09 12/01/2026 |
| 151 |  SpireX |
ATOM/USDC | $2.43 | $254,089 | 08:57:12 08/01/2026 |
| 152 |  Delta Exchange |
ATOM/USDT | $2.56 | $236,882 | 19:00:16 12/01/2026 |
| 153 |  Bitazza |
ATOM/USDT | $2.57 | $229,587 | 19:00:10 12/01/2026 |
| 154 |  UEEx |
ATOM/USDT | $2.57 | $216,663 | 18:54:12 12/01/2026 |
| 155 | Pionex |
ATOM/USDT | $2.56 | $208,500 | 18:57:15 12/01/2026 |
| 156 | AscendEX |
ATOM/USD | $2.57 | $207,470 | 18:57:07 12/01/2026 |
| 157 | Aivora Exchange |
ATOM/USDT | $2.56 | $201,385 | 19:00:09 12/01/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $2.56 | $197,800 | 18:57:08 12/01/2026 |
| 159 | TruBit Pro Exchange |
ATOM/BTC | $2.56 | $196,036 | 19:00:08 12/01/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.56 | $188,026 | 19:00:07 12/01/2026 |
| 161 |  GroveX |
ATOM/USDT | $2.56 | $181,057 | 19:00:12 12/01/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.56 | $165,958 | 18:57:11 12/01/2026 |
| 163 | SpireX |
ATOM/USDT | $2.42 | $164,339 | 08:57:12 08/01/2026 |
| 164 |  Tokocrypto |
ATOM/USDT | $2.56 | $156,773 | 18:57:11 12/01/2026 |
| 165 |  Coinbase International Exchange |
ATOM/USDC | $2.56 | $149,226 | 19:00:15 12/01/2026 |
| 166 | BitMart |
ATOM/BTC | $2.56 | $148,537 | 18:57:07 12/01/2026 |
| 167 | Kraken |
ATOM/EUR | $2.56 | $148,047 | 18:59:56 12/01/2026 |
| 168 |  EXMO |
ATOM/USDT | $2.56 | $147,550 | 18:57:07 12/01/2026 |
| 169 |  EXMO.ME |
ATOM/USDT | $2.56 | $147,216 | 19:00:16 12/01/2026 |
| 170 |  Bit2Me |
ATOM/EUR | $2.56 | $146,408 | 18:57:07 12/01/2026 |
| 171 |  BtcTurk | Kripto |
ATOM/TRY | $2.56 | $145,461 | 18:58:53 12/01/2026 |
| 172 |  LeveX |
ATOM/USDT | $2.56 | $145,241 | 19:00:15 12/01/2026 |
| 173 | OKX |
ATOM/USD | $2.57 | $142,117 | 18:56:23 12/01/2026 |
| 174 | Zedxion Exchange |
ATOM/USDT | $2.56 | $129,728 | 19:00:10 12/01/2026 |
| 175 | Koinbay |
ATOM/USDT | $2.56 | $129,719 | 18:57:12 12/01/2026 |
| 176 | CZR Exchange |
ATOM/USDT | $2.56 | $129,677 | 19:00:10 12/01/2026 |
| 177 | MEXC |
ATOM/USDC | $2.56 | $123,953 | 18:57:13 12/01/2026 |
| 178 | Bitrue |
ATOM/USDT | $2.56 | $120,974 | 18:57:07 12/01/2026 |
| 179 |  Niza.io |
ATOM/USD | $2.57 | $116,991 | 18:57:08 12/01/2026 |
| 180 |  BlueBit |
ATOM/USDT | $2.56 | $114,090 | 18:54:10 12/01/2026 |
| 181 | MEXC |
ATOM/BTC | $2.56 | $111,333 | 18:57:13 12/01/2026 |
| 182 | WhiteBIT |
ATOM/TRY | $2.57 | $111,009 | 18:51:09 12/01/2026 |
| 183 | Binance |
ATOM/FDUSD | $2.57 | $103,510 | 18:56:42 12/01/2026 |
| 184 |  FMFW.io |
ATOM/USD | $2.57 | $98,885.75 | 19:00:20 12/01/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $2.56 | $98,763.41 | 19:00:13 12/01/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $2.56 | $98,755.68 | 19:00:11 12/01/2026 |
| 187 |  HitBTC |
ATOM/USDT | $2.57 | $97,927.45 | 18:54:11 12/01/2026 |
| 188 |  Paribu |
ATOM/TRY | $2.57 | $92,156.01 | 18:58:23 12/01/2026 |
| 189 |  dYdX v4 |
ATOM/USD | $2.57 | $90,266.29 | 19:04:20 12/01/2026 |
| 190 | Bit2Me |
ATOM/USDC | $2.56 | $89,836.44 | 18:57:07 12/01/2026 |
| 191 |  TGEX |
ATOM/USDT | $2.56 | $88,712.25 | 19:00:15 12/01/2026 |
| 192 | Binance |
ATOM/BTC | $2.56 | $87,804.16 | 18:56:54 12/01/2026 |
| 193 | Binance |
ATOM/TRY | $2.57 | $86,906.56 | 18:56:54 12/01/2026 |
| 194 |  CoinUp.io |
ATOM/USDT | $2.56 | $80,488.55 | 18:57:08 12/01/2026 |
| 195 |  PointPay |
ATOM/USDT | $2.56 | $78,233.06 | 18:57:08 12/01/2026 |
| 196 |  ZKE |
ATOM/USDT | $2.56 | $77,814.84 | 19:00:11 12/01/2026 |
| 197 |  Gate US |
ATOM/USDT | $2.56 | $75,981.45 | 19:00:08 12/01/2026 |
| 198 | BitTap |
ATOM/USDT | $2.56 | $75,494.11 | 19:00:11 12/01/2026 |
| 199 |  CoinEx |
ATOM/USDT | $2.56 | $68,305.06 | 18:59:53 12/01/2026 |
| 200 |  Crypto.com Exchange |
ATOM/USD | $2.56 | $67,514.52 | 18:57:07 12/01/2026 |
| 201 |  BigONE |
ATOM/USDT | $2.57 | $64,687.82 | 18:42:07 12/01/2026 |
| 202 |  THORChain |
ATOM/RUNE | $2.57 | $64,515.05 | 18:57:08 12/01/2026 |
| 203 | Gate |
ATOM/BTC | $2.57 | $63,789.90 | 18:56:54 12/01/2026 |
| 204 |  Nivex |
ATOM/USDT | $2.56 | $61,397.16 | 19:00:17 12/01/2026 |
| 205 | Coinbase Exchange |
ATOM/USDT | $2.57 | $60,388.32 | 18:56:59 12/01/2026 |
| 206 |  Bitcastle |
ATOM/USDT | $2.56 | $59,901.17 | 19:00:16 12/01/2026 |
| 207 |  Helix |
ATOM/USDT | $2.56 | $54,762.62 | 18:57:09 12/01/2026 |
| 208 |  Coincall |
ATOM/USD | $2.56 | $54,549.83 | 19:03:16 12/01/2026 |
| 209 |  Bitvavo |
ATOM/EUR | $2.57 | $53,258.02 | 18:57:08 12/01/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.56 | $52,407.56 | 18:57:07 12/01/2026 |
| 211 | Cofinex |
ATOM/USDT | $2.56 | $52,350.48 | 19:00:11 12/01/2026 |
| 212 | Osmosis |
ATOM/stATOM | $2.55 | $52,125.85 | 17:48:35 12/01/2026 |
| 213 |  BitStorage |
ATOM/USDT | $2.56 | $51,713.92 | 19:00:07 12/01/2026 |
| 214 |  Binance TR |
ATOM/TRY | $2.57 | $50,389.43 | 18:57:08 12/01/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $2.56 | $50,356.12 | 19:00:15 12/01/2026 |
| 216 |  ONUS Pro |
ATOM/VNDC | $2.57 | $50,297.81 | 18:54:16 12/01/2026 |
| 217 | WhiteBIT |
ATOM/EUR | $2.56 | $49,882.06 | 18:51:09 12/01/2026 |
| 218 | BTCC |
ATOM/USDT | $2.56 | $43,336.28 | 18:57:07 12/01/2026 |
| 219 | EXMO |
ATOM/USDC | $2.57 | $42,742.08 | 18:57:07 12/01/2026 |
| 220 | Kraken |
ATOM/USDT | $2.57 | $41,626.25 | 18:59:56 12/01/2026 |
| 221 | Bitrue |
ATOM/USDC | $2.55 | $41,073.57 | 18:57:07 12/01/2026 |
| 222 | BtcTurk | Kripto |
ATOM/USDT | $2.57 | $40,058.34 | 18:58:53 12/01/2026 |
| 223 |  BiFinance |
ATOM/USDT | $2.56 | $39,773.87 | 18:57:11 12/01/2026 |
| 224 |  Aster |
ATOM/USDT | $2.57 | $37,871.27 | 18:54:15 12/01/2026 |
| 225 | Deepcoin |
ATOM/USDT | $2.56 | $37,511.66 | 18:57:11 12/01/2026 |
| 226 | Niza.io |
ATOM/EUR | $2.56 | $37,357.63 | 18:57:08 12/01/2026 |
| 227 | Gate |
ATOM/USDC | $2.56 | $36,926.29 | 18:56:54 12/01/2026 |
| 228 | Osmosis |
ATOM/USDC | $2.55 | $36,590.58 | 18:57:37 12/01/2026 |
| 229 |  Bitso |
ATOM/USD | $2.56 | $35,904.31 | 18:59:53 12/01/2026 |
| 230 |  BitDelta |
ATOM/USDT | $2.56 | $34,710.69 | 19:00:14 12/01/2026 |
| 231 | Osmosis |
ATOM/OSMO | $2.55 | $30,387.94 | 18:57:37 12/01/2026 |
| 232 | LeveX |
ATOM/USDT | $2.56 | $27,513.42 | 19:00:12 12/01/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $2.56 | $25,662.83 | 18:57:11 12/01/2026 |
| 234 | Binance |
ATOM/EUR | $2.57 | $21,164.41 | 18:56:42 12/01/2026 |
| 235 |  VVS Finance |
WCRO/ATOM | $0.09956 | $20,894.05 | 18:56:51 12/01/2026 |
| 236 | EXMO |
ATOM/EUR | $2.60 | $20,769.15 | 18:57:07 12/01/2026 |
| 237 |  ChangeNOW |
ATOM/BTC | $2.59 | $20,066.32 | 19:00:11 12/01/2026 |
| 238 |  Coinone |
ATOM/KRW | $2.59 | $18,589.01 | 18:59:53 12/01/2026 |
| 239 | Osmosis |
ATOM/OSMO | $2.55 | $17,633.15 | 18:51:24 12/01/2026 |
| 240 | Dex-Trade |
ATOM/BTC | $2.56 | $15,658.78 | 18:57:11 12/01/2026 |
| 241 | BITmarkets |
ATOM/USDC | $2.56 | $14,823.19 | 19:00:12 12/01/2026 |
| 242 | B2Z Exchange |
ATOM/USDC | $2.56 | $14,823.19 | 19:00:08 12/01/2026 |
| 243 |  CEX.IO |
ATOM/USD | $2.57 | $14,390.31 | 18:57:07 12/01/2026 |
| 244 |  Bitfinex |
ATO/USDT | $2.57 | $14,156.04 | 18:59:23 12/01/2026 |
| 245 | KuCoin |
ATOM/ETH | $2.57 | $13,733.61 | 18:55:53 12/01/2026 |
| 246 |  Bybit EU |
ATOM/USDC | $2.57 | $13,616.30 | 19:00:12 12/01/2026 |
| 247 | KuCoin |
ATOM/USDC | $2.56 | $13,320.07 | 18:55:53 12/01/2026 |
| 248 | SunX |
ATOM/USDT | $2.56 | $13,263.99 | 19:00:18 12/01/2026 |
| 249 |  XBO.com |
ATOM/USD | $2.57 | $12,971.01 | 18:54:11 12/01/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.57 | $12,771.44 | 18:54:11 12/01/2026 |
| 251 | XBO.com |
ATOM/USDC | $2.57 | $12,676.63 | 18:54:11 12/01/2026 |
| 252 | Bitfinex |
ATO/USD | $2.57 | $12,379.09 | 18:59:53 12/01/2026 |
| 253 |  Koinpark |
ATOM/INR | $2.59 | $12,195.34 | 18:57:08 12/01/2026 |
| 254 | TGEX |
ATOM/USDT | $2.56 | $11,997.91 | 19:00:07 12/01/2026 |
| 255 | Osmosis |
AKT/ATOM | $0.4656 | $11,474.19 | 18:41:44 12/01/2026 |
| 256 | Crypto.com Exchange |
ATOM/USDT | $2.57 | $11,384.95 | 18:57:07 12/01/2026 |
| 257 |  Bitbank |
ATOM/JPY | $2.56 | $10,970.40 | 18:57:07 12/01/2026 |
| 258 | Niza.io |
ATOM/USDT | $2.57 | $10,469.14 | 18:57:08 12/01/2026 |
| 259 | Osmosis |
ATOM/ATONE | $2.57 | $9,421.92 | 18:53:04 12/01/2026 |
| 260 |  WOO X |
ATOM/USDT | $2.57 | $8,822.10 | 18:54:15 12/01/2026 |
| 261 | BitStorage |
ATOM/BTC | $2.56 | $7,876.46 | 19:00:07 12/01/2026 |
| 262 |  Qmall Exchange |
ATOM/UAH | $7.09 | $7,204.29 | 19:00:12 12/01/2026 |
| 263 | Crypto.com Exchange |
ATOM/BTC | $2.58 | $6,583.23 | 18:57:07 12/01/2026 |
| 264 | Binance |
ATOM/ETH | $2.58 | $6,048.95 | 18:56:42 12/01/2026 |
| 265 |  Binance TH |
ATOM/USDT | $2.56 | $5,927.56 | 18:57:07 12/01/2026 |
| 266 |  TRIV |
ATOM/IDR | $2.57 | $5,890.18 | 19:00:20 12/01/2026 |
| 267 | TRIV |
ATOM/USDT | $2.56 | $5,890.17 | 19:00:20 12/01/2026 |
| 268 | EXMO |
ATOM/USD | $2.69 | $5,602.64 | 18:57:07 12/01/2026 |
| 269 | Bybit |
ATOM/USDC | $2.57 | $5,197.17 | 18:54:09 12/01/2026 |
| 270 | Crypto.com Exchange |
ATOM/CRO | $2.59 | $4,944.34 | 18:57:07 12/01/2026 |
| 271 | Qmall Exchange |
ATOM/USDT | $2.56 | $4,557.86 | 19:00:12 12/01/2026 |
| 272 | Osmosis |
ATOM/P2P | $2.55 | $4,181.11 | 18:43:41 12/01/2026 |
| 273 |  Blynex |
ATOM/USDT | $2.56 | $4,140.07 | 19:00:11 12/01/2026 |
| 274 | Phemex |
ATOM/USDC | $2.56 | $3,988.62 | 18:57:09 12/01/2026 |
| 275 | Kraken |
ATOM/XBT | $2.56 | $3,976.70 | 18:59:56 12/01/2026 |
| 276 | Kraken |
ATOM/GBP | $2.57 | $3,892.70 | 18:59:56 12/01/2026 |
| 277 |  Binance.US |
ATOM/USDT | $2.63 | $3,811.74 | 18:59:53 12/01/2026 |
| 278 | Kraken |
ATOM/ETH | $2.57 | $3,659.48 | 18:59:56 12/01/2026 |
| 279 | Helix |
ATOM/USDT | $2.56 | $3,536.45 | 19:00:16 12/01/2026 |
| 280 | OKX |
ATOM/EUR | $2.57 | $3,485.50 | 18:56:23 12/01/2026 |
| 281 | Koinpark |
ATOM/USDT | $2.56 | $3,459.93 | 18:57:08 12/01/2026 |
| 282 | Osmosis |
ATOM/ATONE | $2.58 | $3,426.66 | 18:23:53 12/01/2026 |
| 283 | Dex-Trade |
ATOM/ETH | $2.57 | $3,401.05 | 18:57:11 12/01/2026 |
| 284 |  ADEN |
ATOM/USDT | $2.56 | $3,081.51 | 19:03:40 12/01/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.59 | $3,031.31 | 18:14:37 12/01/2026 |
| 286 | DigiFinex |
ATOM/BTC | $2.57 | $2,943.34 | 18:57:07 12/01/2026 |
| 287 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.57 | $2,865.89 | 18:02:41 12/01/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $2.57 | $2,716.68 | 18:57:18 12/01/2026 |
| 289 |  CoinDCX |
ATOM/INR | $2.63 | $2,586.58 | 18:57:11 12/01/2026 |
| 290 | Osmosis |
SCRT/ATOM | $0.1058 | $2,558.71 | 18:34:10 12/01/2026 |
| 291 | Kraken |
ATOM/USDC | $2.57 | $2,445.24 | 18:59:24 12/01/2026 |
| 292 |  Gemini |
ATOM/USD | $2.57 | $2,400.27 | 18:59:53 12/01/2026 |
| 293 |  Ndax |
ATOM/CAD | $2.62 | $2,164.58 | 19:00:11 12/01/2026 |
| 294 | Osmosis |
ATOM/XPRT | $2.56 | $2,043.67 | 18:18:40 12/01/2026 |
| 295 |  Flipster |
ATOM/USDT | $2.56 | $1,961.45 | 19:00:14 12/01/2026 |
| 296 |  Biswap v2 |
ATOM/WBNB | $2.57 | $1,941.91 | 18:42:50 12/01/2026 |
| 297 |  Bitlo |
ATOM/TRY | $2.57 | $1,796.56 | 19:00:12 12/01/2026 |
| 298 | WEEX |
ATOM/USDT | $2.56 | $1,589.97 | 18:57:08 12/01/2026 |
| 299 |  ZebPay |
ATOM/INR | $2.61 | $1,307.33 | 18:54:08 12/01/2026 |
| 300 |  WazirX |
ATOM/USDT | $2.54 | $1,084.41 | 19:00:10 12/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/01/2026, cặp giao dịch ATOM/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,555,473 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.