Cosmos ATOM
Xếp hạng #61
13:54:00 19/07/2026
Giá Cosmos (ATOM)
$1.49 -0.23%
0.00002309 BTC
39,569 VND
Thấp: $1.49
Cao: $1.50
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.49 | $77,490,573 | 13:00:12 19/07/2026 |
| 2 |  idax exchange |
ATOM/USDT | $1.49 | $53,435,296 | 13:00:17 19/07/2026 |
| 3 |  WHXEX |
ATOM/USDT | $1.49 | $53,435,155 | 13:00:16 19/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $1.49 | $53,425,202 | 12:54:15 19/07/2026 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $1.49 | $25,241,686 | 13:00:15 19/07/2026 |
| 6 |  CoinMy |
ATOM/USDT | $1.49 | $19,295,241 | 13:00:16 19/07/2026 |
| 7 |  KTX |
ATOM/USDT | $1.49 | $15,205,474 | 13:00:15 19/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.49 | $9,684,782 | 12:54:17 19/07/2026 |
| 9 |  BingX |
ATOM/USDT | $1.49 | $8,057,514 | 12:57:18 19/07/2026 |
| 10 |  OrangeX |
ATOM/USDT | $1.49 | $7,914,333 | 12:57:20 19/07/2026 |
| 11 |  WOO X Pro |
ATOM/USDT | $1.49 | $7,211,340 | 13:00:16 19/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.49 | $6,751,137 | 12:57:17 19/07/2026 |
| 13 |  Ju.com |
ATOM/USDT | $1.54 | $6,613,298 | 14:09:16 13/07/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.49 | $6,549,874 | 13:00:16 19/07/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.49 | $6,357,662 | 13:00:10 19/07/2026 |
| 16 |  FameEX |
ATOM/USDT | $1.49 | $4,740,937 | 12:57:17 19/07/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.49 | $4,405,838 | 12:57:16 19/07/2026 |
| 18 |  CoinW |
ATOM/USDT | $1.49 | $3,909,754 | 12:57:17 19/07/2026 |
| 19 |  Toobit |
ATOM/USDT | $1.49 | $3,787,434 | 12:57:16 19/07/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.49 | $3,751,713 | 13:00:11 19/07/2026 |
| 21 |  YEX |
ATOM/USDT | $1.49 | $3,467,016 | 13:00:16 19/07/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.49 | $3,371,169 | 13:00:17 19/07/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.49 | $3,155,063 | 12:54:15 19/07/2026 |
| 24 |  Bybit |
ATOM/USDT | $1.49 | $3,108,334 | 12:54:16 19/07/2026 |
| 25 |  WhiteBIT |
ATOM/USDT | $1.49 | $3,035,583 | 12:54:15 19/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.49 | $2,971,164 | 12:57:17 19/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.49 | $2,818,646 | 13:00:16 19/07/2026 |
| 28 |  CoinChief |
ATOM/USDT | $1.49 | $2,782,170 | 12:57:16 19/07/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.49 | $2,755,297 | 12:57:16 19/07/2026 |
| 30 |  Grvt |
ATOM/USDT | $1.49 | $2,611,620 | 11:30:25 19/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.49 | $2,514,324 | 12:57:15 19/07/2026 |
| 32 |  BitMart |
ATOM/USDT | $1.49 | $2,089,546 | 12:57:10 19/07/2026 |
| 33 | WOO X Pro |
ATOM/USDT | $1.49 | $1,988,543 | 13:00:12 19/07/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.49 | $1,983,618 | 12:57:16 19/07/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.49 | $1,891,701 | 12:57:15 19/07/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.49 | $1,634,521 | 13:00:09 19/07/2026 |
| 37 |  Poloniex |
ATOM/USDT | $1.50 | $1,499,409 | 12:59:53 19/07/2026 |
| 38 |  BTSE |
ATOM/USDT | $1.49 | $1,477,658 | 12:57:15 19/07/2026 |
| 39 |  B2Z Exchange |
ATOM/USD | $1.49 | $1,422,269 | 13:00:15 19/07/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.49 | $1,421,602 | 13:00:15 19/07/2026 |
| 41 |  BitradeX |
ATOM/USDT | $1.49 | $1,421,455 | 12:54:15 19/07/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $1.49 | $1,305,267 | 12:57:18 19/07/2026 |
| 43 | Echobit |
ATOM/USDT | $1.49 | $1,277,825 | 12:57:10 19/07/2026 |
| 44 |  MEXC |
ATOM/USDT | $1.49 | $1,257,755 | 12:57:16 19/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.49 | $1,205,778 | 13:00:12 19/07/2026 |
| 46 | Binance |
ATOM/USDT | $1.49 | $1,102,377 | 12:56:42 19/07/2026 |
| 47 | CoinMy |
ATOM/USDT | $1.49 | $1,090,079 | 13:00:09 19/07/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $982,096 | 13:00:17 19/07/2026 |
| 49 |  BitDelta |
ATOM/USDT | $1.49 | $977,468 | 13:00:07 19/07/2026 |
| 50 |  Coinlocally |
ATOM/USDT | $1.53 | $950,819 | 13:48:07 14/07/2026 |
| 51 |  Zoomex |
ATOM/USDT | $1.49 | $924,816 | 12:57:18 19/07/2026 |
| 52 |  AstralX |
ATOM/USDT | $1.49 | $907,000 | 13:00:15 19/07/2026 |
| 53 |  LATOKEN |
ATOM/USDT | $1.49 | $876,946 | 12:57:10 19/07/2026 |
| 54 | Aivora Exchange |
ATOM/USDT | $1.49 | $838,395 | 13:00:10 19/07/2026 |
| 55 |  Bitbase |
ATOM/USDT | $1.49 | $824,988 | 12:57:17 19/07/2026 |
| 56 |  DigiFinex |
ATOM/USDT | $1.49 | $798,728 | 13:00:16 19/07/2026 |
| 57 |  YUBIT |
ATOM/USDT | $1.49 | $796,248 | 12:57:15 19/07/2026 |
| 58 |  Bitbaby |
ATOM/USDT | $1.49 | $711,076 | 12:54:15 19/07/2026 |
| 59 |  EasiCoin |
ATOM/USDT | $1.49 | $704,130 | 13:00:16 19/07/2026 |
| 60 | DigiFinex |
ATOM/USDT | $1.50 | $653,351 | 13:00:07 19/07/2026 |
| 61 |  EVEDEX |
ATOM/USD | $1.49 | $595,365 | 13:03:15 19/07/2026 |
| 62 |  UZX |
ATOM/USDT | $1.49 | $588,791 | 12:57:08 19/07/2026 |
| 63 |  Deepcoin |
ATOM/USDT | $1.49 | $572,291 | 12:57:15 19/07/2026 |
| 64 | BTCC |
ATOM/USDT | $1.49 | $554,014 | 12:57:09 19/07/2026 |
| 65 | Biconomy.com |
ATOM/USDT | $1.49 | $547,550 | 12:57:10 19/07/2026 |
| 66 |  4E |
ATOM/USDT | $1.49 | $544,898 | 13:00:12 19/07/2026 |
| 67 |  x.me Exchange |
ATOM/USDT | $1.49 | $531,348 | 12:57:18 19/07/2026 |
| 68 | CoinW |
ATOM/USDT | $1.49 | $523,283 | 12:57:08 19/07/2026 |
| 69 |  Phemex |
ATOM/USDT | $1.49 | $508,255 | 12:57:08 19/07/2026 |
| 70 | Phemex |
ATOM/USDT | $1.49 | $496,881 | 12:57:16 19/07/2026 |
| 71 |  KCEX |
ATOM/USDT | $1.49 | $495,332 | 12:57:15 19/07/2026 |
| 72 |  KuCoin |
ATOM/USDT | $1.49 | $462,791 | 12:55:53 19/07/2026 |
| 73 | Ju.com |
ATOM/USDT | $1.55 | $435,842 | 12:57:08 13/07/2026 |
| 74 | YUBIT |
ATOM/USDT | $1.49 | $395,722 | 12:57:10 19/07/2026 |
| 75 | Toobit |
ATOM/USDT | $1.49 | $392,607 | 12:57:09 19/07/2026 |
| 76 |  XT.COM |
ATOM/USDT | $1.49 | $385,956 | 12:57:10 19/07/2026 |
| 77 |  Bitget |
ATOM/USDT | $1.49 | $385,603 | 12:54:15 19/07/2026 |
| 78 | Ourbit |
ATOM/USDT | $1.49 | $384,254 | 12:57:10 19/07/2026 |
| 79 |  Cofinex |
ATOM/USDT | $1.49 | $373,207 | 13:00:15 19/07/2026 |
| 80 | MEXC |
ATOM/USDT | $1.49 | $358,062 | 12:54:08 19/07/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.49 | $354,486 | 13:00:08 19/07/2026 |
| 82 |  SuperEx |
ATOM/USDT | $1.49 | $340,394 | 13:00:12 19/07/2026 |
| 83 |  BlockFin |
ATOM/USDT | $1.49 | $335,700 | 13:00:07 19/07/2026 |
| 84 |  Bitrue |
ATOM/USDT | $1.49 | $331,715 | 12:57:17 19/07/2026 |
| 85 |  ASTX |
ATOM/USDT | $1.49 | $324,885 | 13:00:16 19/07/2026 |
| 86 |  Ekbit |
ATOM/USDT | $1.49 | $323,126 | 13:00:16 19/07/2026 |
| 87 | BlockFin |
ATOM/USDT | $1.49 | $313,607 | 13:00:15 19/07/2026 |
| 88 | Bybit |
ATOM/USDT | $1.49 | $313,347 | 12:54:09 19/07/2026 |
| 89 | WhiteBIT |
ATOM/USDT | $1.49 | $308,831 | 12:57:08 19/07/2026 |
| 90 |  Osmosis |
ATOM/USDC | $1.49 | $299,591 | 12:57:46 19/07/2026 |
| 91 |  BitTap |
ATOM/USDT | $1.49 | $292,737 | 13:00:16 19/07/2026 |
| 92 | Tapbit |
ATOM/USDT | $1.49 | $289,997 | 12:57:08 19/07/2026 |
| 93 | BVOX |
ATOM/USDT | $1.49 | $288,025 | 12:54:10 19/07/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.49 | $274,486 | 13:00:16 19/07/2026 |
| 95 |  CoinTR |
ATOM/USDT | $1.49 | $271,460 | 13:00:08 19/07/2026 |
| 96 |  Coinbase Exchange |
ATOM/USD | $1.50 | $265,398 | 12:57:00 19/07/2026 |
| 97 | Hotcoin |
ATOM/USDT | $1.49 | $258,361 | 12:51:06 19/07/2026 |
| 98 |  BitGW Exchange |
ATOM/USDT | $1.49 | $249,693 | 13:00:14 19/07/2026 |
| 99 | Phemex |
ATOM/USDC | $1.49 | $248,170 | 12:57:08 19/07/2026 |
| 100 |  Bitazza |
ATOM/USDT | $1.49 | $246,643 | 13:00:10 19/07/2026 |
| 101 |  OKX |
ATOM/USDT | $1.49 | $239,236 | 12:56:23 19/07/2026 |
| 102 | B2Z Exchange |
ATOM/USDT | $1.50 | $231,326 | 13:00:08 19/07/2026 |
| 103 | BTSE |
ATOM/USDT | $1.49 | $231,077 | 12:57:08 19/07/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $1.50 | $227,745 | 13:00:08 19/07/2026 |
| 105 | BITmarkets |
ATOM/USDT | $1.49 | $222,245 | 13:00:12 19/07/2026 |
| 106 | BITmarkets |
ATOM/USD | $1.49 | $220,894 | 13:00:12 19/07/2026 |
| 107 | TruBit Pro Exchange |
ATOM/USDT | $1.49 | $220,854 | 13:00:08 19/07/2026 |
| 108 |  Upbit |
ATOM/KRW | $1.48 | $210,670 | 12:56:23 19/07/2026 |
| 109 | LBank |
ATOM/USDT | $1.49 | $208,279 | 12:57:11 19/07/2026 |
| 110 | Biconomy.com |
ATOM/USDC | $1.49 | $205,946 | 12:57:10 19/07/2026 |
| 111 |  BloFin |
ATOM/USDT | $1.50 | $204,266 | 12:51:11 19/07/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.61 | $200,035 | 03:51:12 18/07/2026 |
| 113 |  Hyperliquid |
ATOM/USDC | $1.49 | $194,854 | 12:57:26 19/07/2026 |
| 114 |  Gate |
ATOM/USDT | $1.49 | $186,874 | 12:54:19 19/07/2026 |
| 115 | OrangeX |
ATOM/USDT | $1.49 | $175,337 | 12:51:09 19/07/2026 |
| 116 |  GroveX |
ATOM/USDT | $1.49 | $161,566 | 13:00:11 19/07/2026 |
| 117 |  ICRYPEX |
ATOM/USDT | $1.53 | $157,685 | 13:00:08 19/07/2026 |
| 118 | KoinBX |
ATOM/USDT | $1.53 | $155,606 | 03:51:12 18/07/2026 |
| 119 | BYDFi |
ATOM/USDT | $1.49 | $152,366 | 12:57:08 19/07/2026 |
| 120 | Bitbase |
ATOM/USDT | $1.49 | $148,733 | 12:39:11 19/07/2026 |
| 121 |  CoinEx |
ATOM/USDT | $1.49 | $142,212 | 12:57:15 19/07/2026 |
| 122 | CZR Exchange |
ATOM/USDT | $1.49 | $125,194 | 12:57:09 19/07/2026 |
| 123 | BloFin |
ATOM/USDT | $1.49 | $125,142 | 12:51:17 19/07/2026 |
| 124 |  CRMClick |
ATOM/USDT | $1.49 | $114,321 | 12:57:07 19/07/2026 |
| 125 |  HTX |
ATOM/USDT | $1.49 | $114,195 | 12:59:24 19/07/2026 |
| 126 | ASTX |
ATOM/USDT | $1.49 | $109,969 | 13:00:10 19/07/2026 |
| 127 |  Pionex |
ATOM/USDT | $1.49 | $107,386 | 12:57:11 19/07/2026 |
| 128 | Binance |
ATOM/USDC | $1.49 | $106,393 | 12:56:54 19/07/2026 |
| 129 |  Hibt |
ATOM/USDT | $1.49 | $105,871 | 12:57:09 19/07/2026 |
| 130 | BitMart |
ATOM/BTC | $1.50 | $100,385 | 12:57:10 19/07/2026 |
| 131 |  Picol |
ATOM/USDT | $1.49 | $94,654.23 | 13:00:12 19/07/2026 |
| 132 |  Bitunix |
ATOM/USDT | $1.49 | $91,633.34 | 12:57:10 19/07/2026 |
| 133 | KuCoin |
ATOM/USDT | $1.49 | $90,763.01 | 12:57:19 19/07/2026 |
| 134 |  Kraken |
ATOM/USD | $1.49 | $88,718.32 | 12:59:54 19/07/2026 |
| 135 | FameEX |
ATOM/USDT | $1.49 | $74,563.15 | 12:57:10 19/07/2026 |
| 136 |  Coinbase International Exchange |
ATOM/USDC | $1.49 | $72,801.71 | 13:00:15 19/07/2026 |
| 137 |  Crypto.com Exchange |
ATOM/USD | $1.49 | $71,735.63 | 12:57:10 19/07/2026 |
| 138 |  LeveX |
ATOM/USDT | $1.49 | $66,211.91 | 13:00:15 19/07/2026 |
| 139 |  Tebbit |
ATOM/USDT | $1.54 | $65,880.21 | 11:12:20 13/07/2026 |
| 140 |  BigONE |
ATOM/USDT | $1.50 | $65,418.04 | 12:57:08 19/07/2026 |
| 141 | idax exchange |
ATOM/USDT | $1.49 | $65,168.10 | 13:00:13 19/07/2026 |
| 142 | Koinbay |
ATOM/USDT | $1.49 | $65,159.95 | 12:57:12 19/07/2026 |
| 143 |  Blockfinex |
ATOM/USDT | $1.49 | $65,078.95 | 13:00:09 19/07/2026 |
| 144 | WHXEX |
ATOM/USDT | $1.49 | $65,075.08 | 13:00:08 19/07/2026 |
| 145 |  WEEX |
ATOM/USDC | $1.49 | $61,430.95 | 12:57:11 19/07/2026 |
| 146 | Gate |
ATOM/USDT | $1.49 | $61,192.22 | 12:56:54 19/07/2026 |
| 147 | BingX |
ATOM/USDT | $1.49 | $60,973.42 | 12:57:11 19/07/2026 |
| 148 | CoinTR |
ATOM/TRY | $1.49 | $60,362.34 | 13:00:08 19/07/2026 |
| 149 | Bitbaby |
ATOM/USDT | $1.49 | $53,227.32 | 12:54:10 19/07/2026 |
| 150 | WhiteBIT |
ATOM/TRY | $1.49 | $51,404.01 | 12:57:08 19/07/2026 |
| 151 |  CoinUp.io |
ATOM/USDT | $1.49 | $51,043.38 | 12:51:12 19/07/2026 |
| 152 | CoinEx |
ATOM/USDT | $1.49 | $50,941.58 | 12:59:23 19/07/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.49 | $50,250.03 | 13:00:09 19/07/2026 |
| 154 | Bitrue |
ATOM/USDT | $1.49 | $49,835.51 | 12:57:10 19/07/2026 |
| 155 |  XBO.com |
ATOM/USDT | $1.50 | $47,826.96 | 13:00:07 19/07/2026 |
| 156 | Pionex |
ATOM/USDT | $1.49 | $47,395.61 | 12:57:15 19/07/2026 |
| 157 | KCEX |
ATOM/USDT | $1.49 | $44,792.82 | 12:57:09 19/07/2026 |
| 158 | Osmosis |
ATOM/stATOM | $1.49 | $44,399.92 | 12:56:47 19/07/2026 |
| 159 | Koinbay |
ATOM/USDC | $1.49 | $44,290.68 | 12:57:12 19/07/2026 |
| 160 | idax exchange |
ATOM/USDC | $1.49 | $44,256.15 | 13:00:13 19/07/2026 |
| 161 | WHXEX |
ATOM/USDC | $1.49 | $44,201.95 | 13:00:08 19/07/2026 |
| 162 | HTX |
ATOM/USDT | $1.49 | $41,755.14 | 12:57:17 19/07/2026 |
| 163 | Osmosis |
ATOM/OSMO | $1.48 | $39,593.65 | 12:51:29 19/07/2026 |
| 164 |  ZKE |
ATOM/USDT | $1.49 | $39,100.28 | 13:00:13 19/07/2026 |
| 165 |  Bithumb |
ATOM/KRW | $1.47 | $38,083.75 | 12:59:23 19/07/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.49 | $35,230.44 | 12:57:08 19/07/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.49 | $33,908.67 | 13:00:15 19/07/2026 |
| 168 | WhiteBIT |
ATOM/USDC | $1.49 | $33,562.74 | 12:57:08 19/07/2026 |
| 169 | Bitget |
ATOM/USDT | $1.49 | $32,220.26 | 12:54:50 19/07/2026 |
| 170 | MEXC |
ATOM/USDC | $1.49 | $29,729.83 | 12:54:08 19/07/2026 |
| 171 | Kraken |
ATOM/EUR | $1.50 | $28,154.96 | 12:59:24 19/07/2026 |
| 172 |  Bit2Me |
ATOM/EUR | $1.49 | $27,592.73 | 12:57:07 19/07/2026 |
| 173 | ZKE |
ATOM/USDC | $1.49 | $26,553.30 | 13:00:13 19/07/2026 |
| 174 | Gate |
ATOM/USDC | $1.49 | $26,002.59 | 12:56:54 19/07/2026 |
| 175 | Bitrue |
ATOM/USDC | $1.51 | $25,049.62 | 12:57:10 19/07/2026 |
| 176 | Coinbase Exchange |
ATOM/GBP | $1.49 | $22,380.71 | 12:57:00 19/07/2026 |
| 177 |  Niza.io |
ATOM/USD | $1.49 | $22,219.63 | 13:00:07 19/07/2026 |
| 178 |  Ulink |
ATOM/USDT | $4.64 | $22,072.44 | 13:00:17 19/07/2026 |
| 179 | Crypto.com Exchange |
ATOM/USDT | $1.49 | $22,039.49 | 12:57:10 19/07/2026 |
| 180 | B2Z Exchange |
ATOM/USDC | $1.50 | $21,886.35 | 13:00:08 19/07/2026 |
| 181 | BITmarkets |
ATOM/USDC | $1.50 | $21,840.71 | 13:00:12 19/07/2026 |
| 182 |  Paribu |
ATOM/TRY | $1.50 | $21,655.48 | 12:59:24 19/07/2026 |
| 183 |  Coincall |
ATOM/USD | $1.49 | $21,043.38 | 13:00:15 19/07/2026 |
| 184 | Osmosis |
ATOM/OSMO | $1.49 | $20,331.29 | 12:48:30 19/07/2026 |
| 185 |  FMFW.io |
ATOM/USD | $1.50 | $19,923.29 | 13:00:07 19/07/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.49 | $19,910.56 | 13:00:08 19/07/2026 |
| 187 |  Gleec BTC |
ATOM/USDT | $1.49 | $19,910.56 | 13:00:09 19/07/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.49 | $19,909.77 | 13:00:11 19/07/2026 |
| 189 | XBO.com |
ATOM/USDC | $1.49 | $19,066.03 | 13:00:07 19/07/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $1.50 | $18,951.24 | 12:57:09 19/07/2026 |
| 191 | Binance |
ATOM/TRY | $1.49 | $18,484.28 | 12:56:54 19/07/2026 |
| 192 | XBO.com |
ATOM/USD | $1.49 | $16,599.49 | 13:00:07 19/07/2026 |
| 193 | Bitrue |
ATOM/ADA | $1.49 | $15,049.65 | 12:57:10 19/07/2026 |
| 194 |  Tothemoon |
ATOM/USDT | $1.50 | $14,658.84 | 13:00:14 19/07/2026 |
| 195 | Deepcoin |
ATOM/USDT | $1.49 | $14,556.92 | 12:57:07 19/07/2026 |
| 196 | OKX |
ATOM/USDC | $1.49 | $13,855.24 | 12:56:23 19/07/2026 |
| 197 | BitTap |
ATOM/USDT | $1.49 | $13,593.36 | 13:00:12 19/07/2026 |
| 198 | WHXEX |
ATOM/BTC | $1.49 | $12,104.47 | 13:00:08 19/07/2026 |
| 199 | SunX |
ATOM/USDT | $1.49 | $11,757.73 | 13:00:18 19/07/2026 |
| 200 |  AEGET |
ATOM/USDT | $1.49 | $11,609.74 | 13:00:23 19/07/2026 |
| 201 | Binance |
ATOM/BTC | $1.49 | $11,428.30 | 12:56:42 19/07/2026 |
| 202 |  Binance TR |
ATOM/TRY | $1.49 | $11,397.93 | 12:57:13 19/07/2026 |
| 203 |  PrimeXBT |
ATOM/USDT | $1.49 | $10,585.60 | 13:00:16 19/07/2026 |
| 204 | LeveX |
ATOM/USDT | $1.49 | $9,600.20 | 13:00:11 19/07/2026 |
| 205 |  PointPay |
ATOM/USDT | $1.49 | $9,304.36 | 12:57:10 19/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.49 | $9,285.02 | 13:00:17 19/07/2026 |
| 207 |  Bitso |
ATOM/USD | $1.50 | $9,273.92 | 12:59:23 19/07/2026 |
| 208 | Bit2Me |
ATOM/USDC | $1.49 | $9,259.73 | 12:57:07 19/07/2026 |
| 209 | Kraken |
ATOM/USDC | $1.49 | $8,698.88 | 12:59:54 19/07/2026 |
| 210 | MEXC |
ATOM/BTC | $1.49 | $8,319.41 | 12:54:08 19/07/2026 |
| 211 |  Bitvavo |
ATOM/EUR | $1.50 | $7,870.96 | 12:57:08 19/07/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.50 | $7,024.85 | 13:00:07 19/07/2026 |
| 213 | Crypto.com Exchange |
ATOM/CRO | $1.49 | $6,755.69 | 12:57:10 19/07/2026 |
| 214 | Coinbase Exchange |
ATOM/BTC | $1.50 | $6,263.11 | 12:57:00 19/07/2026 |
| 215 | Osmosis |
AKT/ATOM | $0.5361 | $6,206.72 | 12:57:46 19/07/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.50 | $6,125.11 | 12:57:00 19/07/2026 |
| 217 |  HyperPay Futures |
ATOM/USDT | $1.49 | $5,985.50 | 13:00:17 19/07/2026 |
| 218 | Kraken |
ATOM/USDT | $1.49 | $5,722.24 | 12:59:24 19/07/2026 |
| 219 |  BiFinance |
ATOM/USDT | $1.49 | $4,887.10 | 12:57:11 19/07/2026 |
| 220 | BITmarkets |
ATOM/IDR | $1.50 | $4,174.89 | 13:00:12 19/07/2026 |
| 221 | Osmosis |
ATOM/XPRT | $1.49 | $4,098.60 | 12:15:45 19/07/2026 |
| 222 | Osmosis |
ATOM/ATONE | $1.49 | $4,022.74 | 12:07:10 19/07/2026 |
| 223 |  Koinpark |
ATOM/INR | $1.55 | $3,557.79 | 12:57:08 19/07/2026 |
| 224 |  Coinone |
ATOM/KRW | $1.48 | $3,492.89 | 12:57:23 19/07/2026 |
| 225 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $3,265.29 | 12:57:09 19/07/2026 |
| 226 |  Aster |
ATOM/USDT | $1.49 | $3,176.80 | 12:54:15 19/07/2026 |
| 227 | WEEX |
ATOM/USDT | $1.49 | $3,152.29 | 12:57:11 19/07/2026 |
| 228 | Binance |
ATOM/EUR | $1.49 | $3,098.26 | 12:56:42 19/07/2026 |
| 229 |  VVS Finance |
WCRO/ATOM | $0.05953 | $3,094.88 | 12:44:47 19/07/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.49 | $3,083.43 | 13:03:54 19/07/2026 |
| 231 |  CEX.IO |
ATOM/USD | $1.50 | $3,010.17 | 12:57:09 19/07/2026 |
| 232 | CoinEx |
ATOM/BTC | $1.49 | $2,580.40 | 12:59:53 19/07/2026 |
| 233 |  Bitlo |
ATOM/TRY | $1.49 | $2,579.84 | 12:57:10 19/07/2026 |
| 234 | Coinbase Exchange |
ATOM/USDT | $1.49 | $2,571.67 | 12:57:00 19/07/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.49 | $2,539.48 | 12:55:53 19/07/2026 |
| 236 | CoinEx |
ATOM/USDC | $1.49 | $2,530.28 | 12:59:53 19/07/2026 |
| 237 |  Blynex |
ATOM/USDT | $1.49 | $2,451.67 | 12:54:08 19/07/2026 |
| 238 | Gate |
ATOM/BTC | $1.49 | $2,206.70 | 12:56:54 19/07/2026 |
| 239 |  ZebPay |
ATOM/INR | $1.53 | $2,151.99 | 12:54:08 19/07/2026 |
| 240 | Osmosis |
ATOM/ATONE | $1.51 | $2,076.63 | 06:13:29 19/07/2026 |
| 241 | Osmosis |
ATOM/CRO | $1.48 | $2,018.13 | 10:24:47 19/07/2026 |
| 242 |  Flipster |
ATOM/USDT | $1.50 | $1,856.98 | 13:00:08 19/07/2026 |
| 243 | Osmosis |
SCRT/ATOM | $0.04142 | $1,775.32 | 11:15:55 19/07/2026 |
| 244 | KuCoin |
ATOM/BTC | $1.49 | $1,661.74 | 12:55:53 19/07/2026 |
| 245 | Kraken |
ATOM/XBT | $1.50 | $1,629.63 | 12:59:24 19/07/2026 |
| 246 | OKX |
ATOM/EUR | $1.49 | $1,620.29 | 12:56:53 19/07/2026 |
| 247 |  Indodax |
ATOM/IDR | $1.49 | $1,509.53 | 12:59:24 19/07/2026 |
| 248 |  Helix |
stATOM/ATOM | $2.87 | $1,491.78 | 12:57:09 19/07/2026 |
| 249 | Niza.io |
ATOM/USDT | $1.49 | $1,432.34 | 13:00:07 19/07/2026 |
| 250 | Kraken |
ATOM/GBP | $1.50 | $1,253.06 | 12:59:24 19/07/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.49 | $1,203.95 | 12:57:10 19/07/2026 |
| 252 | KuCoin |
ATOM/ETH | $1.49 | $1,182.47 | 12:55:53 19/07/2026 |
| 253 |  Binance.US |
ATOM/USDT | $1.47 | $1,182.12 | 12:59:53 19/07/2026 |
| 254 | Osmosis |
ATOM/P2P | $1.49 | $1,156.84 | 12:19:44 19/07/2026 |
| 255 | Osmosis |
ATOM/stATOM | $1.49 | $1,137.80 | 09:01:03 19/07/2026 |
| 256 |  Bitbank |
ATOM/JPY | $1.49 | $956.54 | 12:57:07 19/07/2026 |
| 257 | Koinpark |
ATOM/USDT | $1.49 | $945.43 | 12:57:08 19/07/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.50 | $935.43 | 13:00:11 19/07/2026 |
| 259 | TRIV |
ATOM/USDT | $1.49 | $934.79 | 13:00:11 19/07/2026 |
| 260 |  dYdX v4 |
ATOM/USD | $1.49 | $892.98 | 13:01:17 19/07/2026 |
| 261 | Flipster |
ATOM/USDT | $1.49 | $884.92 | 13:00:17 19/07/2026 |
| 262 | Bybit |
ATOM/USDC | $1.50 | $866.75 | 12:54:09 19/07/2026 |
| 263 |  CoinDCX |
ATOM/INR | $1.55 | $846.71 | 13:00:11 19/07/2026 |
| 264 |  Bybit EU |
ATOM/USDC | $1.49 | $831.46 | 12:21:07 19/07/2026 |
| 265 |  Korbit |
ATOM/KRW | $1.48 | $681.19 | 12:57:08 19/07/2026 |
| 266 | Osmosis |
ATOM/JUNO | $1.49 | $663.18 | 12:53:31 19/07/2026 |
| 267 |  Gemini |
ATOM/USD | $1.49 | $624.49 | 12:59:24 19/07/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.49 | $612.08 | 12:30:01 19/07/2026 |
| 269 | Osmosis |
ATOM/IRIS | $1.49 | $544.10 | 12:44:12 19/07/2026 |
| 270 |  Tokocrypto |
ATOM/USDT | $1.49 | $540.15 | 12:57:11 19/07/2026 |
| 271 |  WOO X |
ATOM/USDT | $1.49 | $472.28 | 12:57:15 19/07/2026 |
| 272 |  WazirX |
ATOM/USDT | $1.51 | $452.99 | 13:00:12 19/07/2026 |
| 273 |  Ndax |
ATOM/CAD | $1.49 | $391.06 | 13:00:07 19/07/2026 |
| 274 | Osmosis |
ATOM/USDC | $1.45 | $383.56 | 07:27:01 19/07/2026 |
| 275 | DigiFinex |
ATOM/BTC | $1.50 | $381.75 | 13:00:07 19/07/2026 |
| 276 | Osmosis |
allBTC/ATOM | $64,140.43 | $379.86 | 04:59:34 19/07/2026 |
| 277 | Osmosis |
ATOM/CHEQ | $1.49 | $324.74 | 09:56:17 19/07/2026 |
| 278 | Niza.io |
ATOM/GBP | $1.50 | $312.14 | 13:00:07 19/07/2026 |
| 279 | OKX |
ATOM/USD | $1.49 | $293.38 | 12:56:23 19/07/2026 |
| 280 |  Binance TH |
ATOM/USDT | $1.49 | $261.42 | 12:57:10 19/07/2026 |
| 281 | Bitazza |
ATOM/THB | $1.49 | $257.33 | 13:00:10 19/07/2026 |
| 282 |  Dzengi.com |
ATOM/USD | $1.48 | $205.04 | 13:00:08 19/07/2026 |
| 283 |  Young Platform |
ATOM/EUR | $1.49 | $193.21 | 13:00:10 19/07/2026 |
| 284 | Osmosis |
ATOM/DRAGON | $1.49 | $160.68 | 12:36:33 19/07/2026 |
| 285 |  Biswap v2 |
ATOM/WBNB | $1.50 | $138.25 | 11:12:41 19/07/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.03133 | $135.65 | 06:34:41 19/07/2026 |
| 287 | Osmosis |
ATOM/USDC | $1.49 | $130.20 | 12:44:41 19/07/2026 |
| 288 | Binance.US |
ATOM/USD | $1.53 | $121.42 | 12:59:53 19/07/2026 |
| 289 |  Foxbit |
ATOM/BRL | $1.51 | $116.04 | 12:57:07 19/07/2026 |
| 290 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.50 | $99.90 | 03:33:57 19/07/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.48 | $96.63 | 12:44:09 19/07/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.49 | $84.48 | 12:59:03 19/07/2026 |
| 293 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0004015 | $79.03 | 12:57:10 19/07/2026 |
| 294 | Osmosis |
LUNC/ATOM | $0.00005746 | $75.65 | 10:24:02 19/07/2026 |
| 295 |  EXMO |
ATOM/USDT | $1.60 | $45.46 | 20:30:11 15/07/2026 |
| 296 |  EXMO.ME |
ATOM/USDT | $1.60 | $45.46 | 20:30:08 15/07/2026 |
| 297 |  BabySwap |
ATOM/USDT | $1.49 | $44.44 | 11:12:41 19/07/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $43.03 | 01:57:03 19/07/2026 |
| 299 | Osmosis |
ATOM/HUAHUA | $1.49 | $35.24 | 04:05:18 19/07/2026 |
| 300 | CEX.IO |
ATOM/USDT | $1.49 | $34.34 | 12:57:09 19/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 19/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,490,573 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.