Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,665,724,926,618 Khối lượng (24h): $87,009,126,342 Thị phần: BTC: 59.1%, ETH: 11.3%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #62 12:29:00 10/09/2026
Giá Cosmos (ATOM)
$1.85 0.04%
0.00002354 BTC 47,464 VND
Thấp: $1.80 Cao: $2.02

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX ATOM/USDT $1.83 $1,762,454,468 12:00:12 10/09/2026
2 KTX KTX ATOM/USDT $1.83 $150,387,442 12:00:15 10/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $94,470,039 12:00:15 10/09/2026
4 Binance Binance ATOM/USDT $1.83 $91,199,983 11:54:17 10/09/2026
5 OrangeX OrangeX ATOM/USDT $1.83 $69,845,062 11:57:15 10/09/2026
6 COINSPACE COINSPACE ATOM/USDT $1.83 $47,499,963 12:00:07 10/09/2026
7 LBank LBank ATOM/USDT $1.83 $47,329,926 11:57:16 10/09/2026
8 Echobit Echobit ATOM/USDT $1.83 $37,854,978 11:57:16 10/09/2026
9 CoinW CoinW ATOM/USDT $1.83 $37,534,137 11:57:16 10/09/2026
10 idax exchange idax exchange ATOM/USDT $1.83 $29,094,638 12:00:17 10/09/2026
11 WHXEX WHXEX ATOM/USDT $1.83 $29,093,914 12:00:16 10/09/2026
12 Blockfinex Blockfinex ATOM/USDT $1.83 $29,092,925 12:00:15 10/09/2026
13 Koinbay Koinbay ATOM/USDT $1.82 $27,776,363 11:51:17 10/09/2026
14 Ourbit Ourbit ATOM/USDT $1.83 $27,350,772 11:57:17 10/09/2026
15 BiKing BiKing ATOM/USDT $1.83 $27,251,205 12:00:16 10/09/2026
16 WEEX WEEX ATOM/USDT $1.83 $27,148,835 11:57:17 10/09/2026
17 Batonex Batonex ATOM/USDT $1.83 $23,130,436 12:00:16 10/09/2026
18 Bybit Bybit ATOM/USDT $1.83 $22,836,609 11:54:16 10/09/2026
19 BTCC BTCC ATOM/USDT $1.83 $21,133,065 11:57:16 10/09/2026
20 Tapbit Tapbit ATOM/USDT $1.83 $20,417,768 11:57:15 10/09/2026
21 BASEKX BASEKX ATOM/USDT $1.83 $18,085,423 12:00:15 10/09/2026
22 Biconomy.com Biconomy.com ATOM/USDT $1.83 $17,230,728 11:54:15 10/09/2026
23 MGBX MGBX ATOM/USDT $1.83 $15,938,634 11:57:17 10/09/2026
24 Bitbase Bitbase ATOM/USDT $1.83 $15,228,019 11:57:16 10/09/2026
25 MEXC MEXC ATOM/USDT $1.83 $14,921,258 11:57:16 10/09/2026
26 FameEX FameEX ATOM/USDT $1.83 $14,791,897 11:57:18 10/09/2026
27 Toobit Toobit ATOM/USDT $1.83 $14,681,483 11:57:15 10/09/2026
28 WhiteBIT WhiteBIT ATOM/USDT $1.83 $14,160,988 11:51:15 10/09/2026
29 BitradeX BitradeX ATOM/USDT $1.83 $13,560,941 11:57:15 10/09/2026
30 Deepcoin Deepcoin ATOM/USDT $1.83 $13,397,070 11:57:15 10/09/2026
31 BitDelta BitDelta ATOM/USDT $1.83 $13,186,771 12:00:10 10/09/2026
32 BVOX BVOX ATOM/USDT $1.83 $11,349,601 11:54:15 10/09/2026
33 OneBullEx OneBullEx ATOM/USDT $1.83 $11,266,924 12:00:15 10/09/2026
34 YEX YEX ATOM/USDT $1.83 $10,519,708 11:57:16 10/09/2026
35 CZR Exchange CZR Exchange ATOM/USDT $1.83 $10,318,551 12:00:17 10/09/2026
36 Binance Binance ATOM/USDT $1.83 $8,442,910 11:56:44 10/09/2026
37 BitMart BitMart ATOM/USDT $1.83 $8,027,656 12:00:15 10/09/2026
38 Hotcoin Hotcoin ATOM/USDT $1.83 $7,765,990 11:57:35 10/09/2026
39 CEEX exchange CEEX exchange ATOM/USDT $1.83 $7,670,671 12:00:12 10/09/2026
40 Bitget Bitget ATOM/USDT $1.83 $7,610,245 11:54:16 10/09/2026
41 Cofinex Cofinex ATOM/USDT $1.83 $7,591,120 12:00:17 10/09/2026
42 EasiCoin EasiCoin ATOM/USDT $1.83 $7,490,868 12:00:16 10/09/2026
43 BingX BingX ATOM/USDT $1.83 $6,868,472 11:57:17 10/09/2026
44 Zoomex Zoomex ATOM/USDT $1.83 $6,845,529 11:57:16 10/09/2026
45 DigiFinex DigiFinex ATOM/USDT $1.83 $6,542,731 12:00:16 10/09/2026
46 KCEX KCEX ATOM/USDT $1.83 $6,170,380 11:57:15 10/09/2026
47 ASTX ASTX ATOM/USDT $1.83 $5,965,874 12:00:15 10/09/2026
48 YUBIT YUBIT ATOM/USDT $1.83 $5,680,705 11:57:15 10/09/2026
49 AEGET AEGET ATOM/USDT $1.83 $5,442,615 12:00:15 10/09/2026
50 Coinbase Exchange Coinbase Exchange ATOM/USD $1.83 $5,251,335 11:56:29 10/09/2026
51 YEX YEX ATOM/USDT $1.83 $5,165,027 12:00:08 10/09/2026
52 DigiFinex DigiFinex ATOM/USDT $1.83 $5,087,214 11:57:07 10/09/2026
53 Poloniex Poloniex ATOM/USDT $1.83 $5,011,521 11:59:53 10/09/2026
54 WOO X Pro WOO X Pro ATOM/USDT $1.83 $4,937,488 12:00:15 10/09/2026
55 Bitbaby Bitbaby ATOM/USDT $1.83 $4,805,367 11:57:16 10/09/2026
56 UZX UZX ATOM/USDT $1.83 $4,414,928 11:57:11 10/09/2026
57 CoinP CoinP ATOM/USDT $1.83 $4,289,944 12:00:09 10/09/2026
58 BTCC BTCC ATOM/USDT $1.83 $4,226,383 11:57:10 10/09/2026
59 4E 4E ATOM/USDT $1.83 $4,178,721 11:57:09 10/09/2026
60 Phemex Phemex ATOM/USDT $1.83 $4,158,349 11:57:16 10/09/2026
61 OKX OKX ATOM/USDT $1.83 $3,601,961 11:56:24 10/09/2026
62 BitGW Exchange BitGW Exchange ATOM/USDT $1.83 $3,531,822 12:00:11 10/09/2026
63 CoinChief CoinChief ATOM/USDT $1.83 $3,378,822 11:57:16 10/09/2026
64 Toobit Toobit ATOM/USDT $1.83 $3,012,117 11:57:10 10/09/2026
65 Upbit Upbit ATOM/KRW $1.86 $3,005,345 11:56:23 10/09/2026
66 KuCoin KuCoin ATOM/USDT $1.83 $2,961,285 11:56:23 10/09/2026
67 CoinMy CoinMy ATOM/USDT $1.83 $2,891,282 12:00:11 10/09/2026
68 CoinW CoinW ATOM/USDT $1.83 $2,819,511 11:57:11 10/09/2026
69 Ourbit Ourbit ATOM/USDT $1.83 $2,739,319 11:57:07 10/09/2026
70 WhiteBIT WhiteBIT ATOM/USDT $1.83 $2,703,579 11:51:07 10/09/2026
71 Biconomy.com Biconomy.com ATOM/USDT $1.83 $2,657,469 11:54:12 10/09/2026
72 Hyperliquid Hyperliquid ATOM/USDC $1.83 $2,613,093 11:54:26 10/09/2026
73 YUBIT YUBIT ATOM/USDT $1.83 $2,551,806 11:57:09 10/09/2026
74 BlockFin BlockFin ATOM/USDT $1.83 $2,483,136 11:57:15 10/09/2026
75 BYDFi BYDFi ATOM/USDT $1.82 $2,464,908 12:00:16 10/09/2026
76 KuCoin KuCoin ATOM/USDT $1.83 $2,460,738 11:54:19 10/09/2026
77 MEXC MEXC ATOM/USDT $1.83 $2,411,045 11:51:08 10/09/2026
78 OrangeX OrangeX ATOM/USDT $1.83 $2,325,659 11:57:10 10/09/2026
79 Aivora Exchange Aivora Exchange ATOM/USDT $1.83 $2,315,980 12:00:08 10/09/2026
80 XXKK XXKK ATOM/USDT $1.83 $2,293,929 12:00:07 10/09/2026
81 AstralX AstralX ATOM/USDT $1.83 $2,212,772 12:00:11 10/09/2026
82 Bitrue Bitrue ATOM/USDT $1.83 $2,208,566 11:57:17 10/09/2026
83 HTX HTX ATOM/USDT $1.80 $2,198,430 11:59:25 10/09/2026
84 CRMClick CRMClick ATOM/USDT $1.79 $2,194,871 12:00:09 10/09/2026
85 BlockFin BlockFin ATOM/USDT $1.83 $2,137,116 11:57:11 10/09/2026
86 Gate Gate ATOM/USDT $1.83 $2,078,854 11:54:19 10/09/2026
87 Bybit Bybit ATOM/USDT $1.83 $2,068,169 11:54:09 10/09/2026
88 Grvt Grvt ATOM/USDT $1.88 $2,057,209 10:51:22 10/09/2026
89 x.me Exchange x.me Exchange ATOM/USDT $1.83 $1,915,460 11:57:17 10/09/2026
90 Osmosis Osmosis ATOM/USDC $1.81 $1,833,420 11:56:05 10/09/2026
91 SuperEx SuperEx ATOM/USDT $1.83 $1,827,431 12:00:10 10/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.93 $1,809,184 11:59:53 10/09/2026
93 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $1,729,256 12:00:15 10/09/2026
94 BTSE BTSE ATOM/USDT $1.83 $1,727,807 11:57:16 10/09/2026
95 BITmarkets BITmarkets ATOM/USDT $1.83 $1,642,515 12:00:15 10/09/2026
96 LBank LBank ATOM/USDT $1.83 $1,609,827 11:57:08 10/09/2026
97 Hibt Hibt ATOM/USDT $1.83 $1,555,531 11:51:09 10/09/2026
98 Echobit Echobit ATOM/USDT $1.83 $1,490,080 11:57:07 10/09/2026
99 Bit2Me Bit2Me ATOM/EUR $1.83 $1,403,428 11:57:07 10/09/2026
100 Kraken Kraken ATOM/EUR $1.83 $1,366,897 11:56:23 10/09/2026
101 Binance Binance ATOM/TRY $1.83 $1,349,375 11:56:44 10/09/2026
102 Kraken Kraken ATOM/USD $1.83 $1,322,236 11:56:23 10/09/2026
103 Phemex Phemex ATOM/USDT $1.83 $1,314,118 11:57:09 10/09/2026
104 BloFin BloFin ATOM/USDT $1.83 $1,276,098 11:57:10 10/09/2026
105 Helix Helix ATOM/USDC $1.82 $1,177,044 11:57:09 10/09/2026
106 BitTap BitTap ATOM/USDT $1.83 $1,127,096 12:00:20 10/09/2026
107 BYDFi BYDFi ATOM/USDT $1.83 $1,105,693 11:57:11 10/09/2026
108 Binance TR Binance TR ATOM/TRY $1.83 $1,082,067 11:57:10 10/09/2026
109 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,359 12:00:17 10/09/2026
110 BloFin BloFin ATOM/USDT $1.83 $902,022 11:57:16 10/09/2026
111 Pionex Pionex ATOM/USDT $1.83 $892,919 11:57:08 10/09/2026
112 ASTX ASTX ATOM/USDT $1.83 $845,243 12:00:08 10/09/2026
113 Picol Picol ATOM/USDT $1.83 $786,694 12:00:09 10/09/2026
114 XT.COM XT.COM ATOM/USDT $1.83 $766,574 11:57:08 10/09/2026
115 Binance Binance ATOM/USDC $1.83 $737,276 11:56:44 10/09/2026
116 Pionex Pionex ATOM/USDT $1.83 $711,156 11:57:16 10/09/2026
117 Bithumb Bithumb ATOM/KRW $1.83 $705,600 11:59:53 10/09/2026
118 XBO.com XBO.com ATOM/USDT $1.83 $685,662 11:54:15 10/09/2026
119 Bitvavo Bitvavo ATOM/EUR $1.83 $671,238 11:57:09 10/09/2026
120 BITmarkets BITmarkets ATOM/USD $1.83 $627,294 12:00:09 10/09/2026
121 B2Z Exchange B2Z Exchange ATOM/USD $1.83 $627,173 12:00:12 10/09/2026
122 WhiteBIT WhiteBIT ATOM/TRY $1.83 $625,824 11:51:07 10/09/2026
123 Bitget Bitget ATOM/USDT $1.83 $607,116 11:55:02 10/09/2026
124 Bitbase Bitbase ATOM/USDT $1.83 $576,676 11:42:10 10/09/2026
125 GroveX GroveX ATOM/USDT $1.83 $574,556 12:00:09 10/09/2026
126 EVEDEX EVEDEX ATOM/USD $1.83 $548,629 12:03:15 10/09/2026
127 CoinEx CoinEx ATOM/USDT $1.83 $546,427 11:57:15 10/09/2026
128 CZR Exchange CZR Exchange ATOM/USDT $1.83 $528,332 12:00:08 10/09/2026
129 Kraken Kraken ATOM/USDT $1.83 $511,720 11:56:23 10/09/2026
130 Gate Gate ATOM/USDT $1.83 $501,674 11:56:54 10/09/2026
131 FameEX FameEX ATOM/USDT $1.83 $499,500 11:57:12 10/09/2026
132 Biconomy.com Biconomy.com ATOM/USDC $1.83 $471,429 11:54:12 10/09/2026
133 Extended Extended ATOM/USD $1.83 $467,616 12:03:16 10/09/2026
134 LeveX LeveX ATOM/USDT $1.83 $454,652 12:00:15 10/09/2026
135 CoinTR CoinTR ATOM/USDT $1.83 $428,739 12:00:08 10/09/2026
136 Tapbit Tapbit ATOM/USDT $1.52 $387,778 13:09:11 04/09/2026
137 BingX BingX ATOM/USDT $1.83 $372,208 11:57:08 10/09/2026
138 WhiteBIT WhiteBIT ATOM/USDC $1.83 $367,256 11:51:07 10/09/2026
139 Bitbaby Bitbaby ATOM/USDT $1.83 $365,916 11:57:08 10/09/2026
140 Niza.io Niza.io ATOM/EUR $1.83 $357,863 11:57:08 10/09/2026
141 Revolut X Revolut X ATOM/USD $1.83 $355,423 12:00:08 10/09/2026
142 EdgeX EdgeX ATOM/USDC $1.83 $349,124 12:03:16 10/09/2026
143 Hotcoin Hotcoin ATOM/USDT $1.83 $347,931 11:57:13 10/09/2026
144 Niza.io Niza.io ATOM/USD $1.83 $347,306 11:57:08 10/09/2026
145 EasiCoin EasiCoin ATOM/USDT $1.83 $341,209 12:00:09 10/09/2026
146 BTSE BTSE ATOM/USDT $1.83 $338,754 11:57:11 10/09/2026
147 B2Z Exchange B2Z Exchange ATOM/USDT $1.83 $338,595 12:00:12 10/09/2026
148 BITmarkets BITmarkets ATOM/USDT $1.83 $338,491 12:00:09 10/09/2026
149 ICRYPEX ICRYPEX ATOM/USDT $1.87 $303,020 12:00:10 10/09/2026
150 XBO.com XBO.com ATOM/USDC $1.83 $274,130 11:54:15 10/09/2026
151 Paribu Paribu ATOM/TRY $1.83 $273,917 11:56:23 10/09/2026
152 Bitunix Bitunix ATOM/USDT $1.83 $273,840 11:57:07 10/09/2026
153 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.82 $252,395 12:00:16 10/09/2026
154 Bitazza Bitazza ATOM/USDT $1.83 $251,571 12:00:12 10/09/2026
155 Variational Variational ATOM/USDC $1.83 $246,204 12:03:16 10/09/2026
156 XBO.com XBO.com ATOM/USD $1.82 $239,901 11:54:15 10/09/2026
157 WhiteBIT WhiteBIT ATOM/EUR $1.82 $237,143 11:51:07 10/09/2026
158 Gate Gate ATOM/USDC $1.84 $236,077 11:56:54 10/09/2026
159 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.83 $235,290 12:00:12 10/09/2026
160 Bitrue Bitrue ATOM/USDT $1.83 $212,687 11:57:09 10/09/2026
161 TxFlow TxFlow ATOM/USDC $1.83 $212,288 11:54:29 10/09/2026
162 KoinBX KoinBX ATOM/INR $1.91 $211,811 12:00:13 10/09/2026
163 idax exchange idax exchange ATOM/USDT $1.83 $209,674 12:00:10 10/09/2026
164 Blockfinex Blockfinex ATOM/USDT $1.83 $209,645 12:00:09 10/09/2026
165 WHXEX WHXEX ATOM/USDT $1.83 $209,347 12:00:12 10/09/2026
166 HTX HTX ATOM/USDT $1.82 $209,254 11:51:22 10/09/2026
167 Koinbay Koinbay ATOM/USDT $1.83 $200,960 11:57:21 10/09/2026
168 Coincall Coincall ATOM/USD $1.83 $195,350 12:03:15 10/09/2026
169 WHXEX WHXEX ATOM/USDC $1.83 $169,908 12:00:12 10/09/2026
170 idax exchange idax exchange ATOM/USDC $1.83 $169,460 12:00:10 10/09/2026
171 Revolut X Revolut X ATOM/EUR $1.83 $165,868 12:00:08 10/09/2026
172 Koinbay Koinbay ATOM/USDC $1.83 $164,738 11:57:21 10/09/2026
173 BitTap BitTap ATOM/USDT $1.83 $164,481 11:57:09 10/09/2026
174 Osmosis Osmosis ATOM/OSMO $1.81 $158,707 11:56:05 10/09/2026
175 KoinBX KoinBX ATOM/USDT $1.83 $158,220 12:00:13 10/09/2026
176 KCEX KCEX ATOM/USDT $1.83 $157,371 11:57:10 10/09/2026
177 Phemex Phemex ATOM/USDC $1.83 $156,375 11:57:09 10/09/2026
178 Bitbank Bitbank ATOM/JPY $1.82 $152,100 11:57:10 10/09/2026
179 CoinEx CoinEx ATOM/USDT $1.83 $147,402 11:59:23 10/09/2026
180 OKX OKX ATOM/USDC $1.83 $141,494 11:56:24 10/09/2026
181 Binance Binance ATOM/BTC $1.82 $138,889 11:56:44 10/09/2026
182 Niza.io Niza.io ATOM/USDT $1.83 $132,469 11:57:08 10/09/2026
183 ZKE ZKE ATOM/USDT $1.83 $125,802 12:00:11 10/09/2026
184 OKX OKX ATOM/EUR $1.82 $122,864 11:56:24 10/09/2026
185 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.88 $111,041 11:59:53 10/09/2026
186 Bitrue Bitrue ATOM/ADA $1.83 $106,785 11:57:09 10/09/2026
187 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.83 $102,972 11:56:29 10/09/2026
188 ZKE ZKE ATOM/USDC $1.83 $101,674 12:00:11 10/09/2026
189 Bitso Bitso ATOM/USD $1.83 $99,641.08 11:59:54 10/09/2026
190 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.83 $95,300.09 11:56:59 10/09/2026
191 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.83 $94,425.02 11:45:08 10/09/2026
192 BigONE BigONE ATOM/USDT $1.83 $82,824.09 11:57:07 10/09/2026
193 Bitcastle Bitcastle ATOM/USDT $1.83 $78,001.73 12:00:10 10/09/2026
194 Bit2Me Bit2Me ATOM/USDC $1.82 $77,701.85 11:57:07 10/09/2026
195 Kraken Kraken ATOM/USDC $1.82 $75,659.15 11:56:23 10/09/2026
196 CoinUp.io CoinUp.io ATOM/USDT $1.83 $73,000.57 11:57:07 10/09/2026
197 Osmosis Osmosis ATOM/OSMO $1.81 $72,212.23 11:58:22 10/09/2026
198 PointPay PointPay ATOM/USDT $1.83 $61,621.87 11:57:09 10/09/2026
199 CoinTR CoinTR ATOM/TRY $1.84 $59,542.23 12:00:08 10/09/2026
200 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.82 $58,915.71 11:56:29 10/09/2026
201 WHXEX WHXEX ATOM/BTC $1.83 $57,109.13 12:00:12 10/09/2026
202 Dzengi Dzengi ATOM/USD $1.82 $56,285.28 11:57:07 10/09/2026
203 Cofinex Cofinex ATOM/USDT $1.83 $55,435.61 12:00:07 10/09/2026
204 CEX.IO CEX.IO ATOM/USDT $1.83 $53,982.93 11:57:07 10/09/2026
205 Coinstore Coinstore ATOM/USDT $1.83 $50,159.83 12:00:09 10/09/2026
206 WEEX WEEX ATOM/USDT $1.83 $49,999.11 11:57:10 10/09/2026
207 AlphaX AlphaX ATOM/USDT $1.83 $48,687.22 12:00:17 10/09/2026
208 WEEX WEEX ATOM/USDC $1.83 $47,972.92 11:57:10 10/09/2026
209 KuCoin KuCoin ATOM/BTC $1.82 $44,136.41 11:56:23 10/09/2026
210 Gemini Gemini ATOM/USD $1.82 $43,437.86 11:59:54 10/09/2026
211 Bitrue Bitrue ATOM/USDC $1.82 $42,201.62 11:57:09 10/09/2026
212 Aster Aster ATOM/USDT $1.83 $41,122.34 11:54:15 10/09/2026
213 Deepcoin Deepcoin ATOM/USDT $1.83 $39,780.88 11:57:07 10/09/2026
214 Tokocrypto Tokocrypto ATOM/USDT $1.83 $39,616.36 11:57:12 10/09/2026
215 SunX SunX ATOM/USDT $1.83 $38,185.84 12:00:19 10/09/2026
216 Osmosis Osmosis ATOM/stATOM $1.81 $35,969.70 11:42:24 10/09/2026
217 OKX OKX ATOM/USD $1.83 $34,748.71 11:56:24 10/09/2026
218 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.82 $33,750.83 11:45:08 10/09/2026
219 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.85 $33,632.30 11:45:08 10/09/2026
220 KuCoin KuCoin ATOM/USDC $1.82 $32,972.33 11:56:23 10/09/2026
221 B2Z Exchange B2Z Exchange ATOM/USDC $1.83 $32,161.22 12:00:12 10/09/2026
222 BITmarkets BITmarkets ATOM/USDC $1.83 $32,153.37 12:00:09 10/09/2026
223 Binance TH Binance TH ATOM/USDT $1.83 $30,777.65 11:57:07 10/09/2026
224 Kraken Kraken ATOM/XBT $1.84 $30,506.11 11:56:23 10/09/2026
225 MEXC MEXC ATOM/USDC $1.83 $30,099.41 11:51:08 10/09/2026
226 Kraken Kraken ATOM/GBP $1.84 $28,123.98 11:56:23 10/09/2026
227 PrimeXBT PrimeXBT ATOM/USDT $1.83 $27,966.03 12:00:16 10/09/2026
228 HyperPay Futures HyperPay Futures ATOM/USDT $1.83 $26,320.02 12:03:17 10/09/2026
229 Koinpark Koinpark ATOM/INR $1.94 $26,053.11 11:57:10 10/09/2026
230 Osmosis Osmosis AKT/ATOM $0.5514 $23,308.56 11:45:30 10/09/2026
231 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.89 $22,111.38 11:56:29 10/09/2026
232 LeveX LeveX ATOM/USDT $1.83 $20,799.46 12:00:08 10/09/2026
233 Ulink Ulink ATOM/USDT $1.83 $17,343.42 12:00:19 10/09/2026
234 dYdX v4 dYdX v4 ATOM/USD $1.87 $17,035.05 12:04:19 10/09/2026
235 Flipster Flipster ATOM/USDT $1.83 $15,963.97 12:00:16 10/09/2026
236 Bybit EU Bybit EU ATOM/USDC $1.82 $15,957.10 11:57:12 10/09/2026
237 Binance Binance ATOM/EUR $1.82 $14,724.94 11:56:44 10/09/2026
238 CoinDCX CoinDCX ATOM/INR $1.91 $14,698.84 11:54:07 10/09/2026
239 VVS Finance VVS Finance WCRO/ATOM $0.05801 $13,775.88 11:46:22 10/09/2026
240 Revolut X Revolut X ATOM/GBP $1.83 $12,942.26 12:00:08 10/09/2026
241 Bybit Bybit ATOM/USDC $1.87 $12,784.12 11:54:09 10/09/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.83 $12,353.15 11:45:31 10/09/2026
243 BiFinance BiFinance ATOM/USDT $1.83 $12,120.79 11:57:10 10/09/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.83 $11,696.64 11:46:03 10/09/2026
245 MEXC MEXC ATOM/BTC $1.83 $10,681.64 11:51:08 10/09/2026
246 Osmosis Osmosis ATOM/CRO $1.81 $10,308.91 11:51:28 10/09/2026
247 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.84 $9,986.76 11:36:19 10/09/2026
248 Coinone Coinone ATOM/KRW $1.86 $9,900.28 11:55:53 10/09/2026
249 CEX.IO CEX.IO ATOM/USD $1.83 $9,785.55 11:57:07 10/09/2026
250 Binance.US Binance.US ATOM/USDT $1.82 $9,461.34 11:59:53 10/09/2026
251 BVOX BVOX ATOM/USDT $1.83 $8,621.62 11:54:07 10/09/2026
252 KuCoin KuCoin ATOM/ETH $1.83 $8,061.43 11:56:23 10/09/2026
253 Bitkub Bitkub ATOM/THB $1.80 $8,041.36 11:57:07 10/09/2026
254 WOO X WOO X ATOM/USDT $1.83 $7,967.29 11:57:15 10/09/2026
255 Osmosis Osmosis ATOM/ATONE $1.81 $7,700.73 11:56:05 10/09/2026
256 Niza.io Niza.io ATOM/GBP $1.84 $7,315.01 11:57:08 10/09/2026
257 Koinpark Koinpark ATOM/USDT $1.83 $6,676.10 11:57:10 10/09/2026
258 Biswap v2 Biswap v2 ATOM/WBNB $1.83 $6,557.93 11:46:03 10/09/2026
259 TRIV TRIV ATOM/IDR $1.83 $6,048.44 12:00:15 10/09/2026
260 TRIV TRIV ATOM/USDT $1.83 $6,048.33 12:00:15 10/09/2026
261 Osmosis Osmosis SCRT/ATOM $0.008681 $6,020.22 11:29:12 10/09/2026
262 BITmarkets BITmarkets ATOM/IDR $1.83 $5,972.56 12:00:09 10/09/2026
263 Gleec BTC Gleec BTC ATOM/USDT $1.83 $5,943.02 12:00:08 10/09/2026
264 HitBTC HitBTC ATOM/USDT $1.83 $5,942.94 12:00:11 10/09/2026
265 Mandala Exchange Mandala Exchange ATOM/USDT $1.83 $5,942.94 12:00:12 10/09/2026
266 FMFW.io FMFW.io ATOM/USD $1.83 $5,902.49 11:57:11 10/09/2026
267 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.83 $5,897.90 11:45:08 10/09/2026
268 Foxbit Foxbit ATOM/BRL $1.84 $5,375.37 12:00:08 10/09/2026
269 DigiFinex DigiFinex ATOM/BTC $1.83 $4,851.58 11:57:07 10/09/2026
270 Osmosis Osmosis ATOM/USDC $1.81 $4,300.39 11:43:44 10/09/2026
271 Indodax Indodax ATOM/IDR $1.85 $3,946.85 11:59:24 10/09/2026
272 CoinEx CoinEx ATOM/BTC $1.83 $3,865.65 11:59:53 10/09/2026
273 CoinEx CoinEx ATOM/USDC $1.83 $3,651.93 11:59:23 10/09/2026
274 Helix Helix stATOM/ATOM $3.60 $3,641.05 11:57:09 10/09/2026
275 BVOX BVOX ATOM/USDC $1.86 $3,634.47 08:18:07 10/09/2026
276 Gate Gate ATOM/BTC $1.82 $3,172.85 11:56:24 10/09/2026
277 ADEN ADEN ATOM/USDT $1.83 $3,096.32 12:03:59 10/09/2026
278 Bitlo Bitlo ATOM/TRY $1.83 $2,890.24 12:00:12 10/09/2026
279 ZebPay ZebPay ATOM/INR $1.92 $2,819.55 12:00:07 10/09/2026
280 Blynex Blynex ATOM/USDT $1.83 $2,521.72 12:00:07 10/09/2026
281 Osmosis Osmosis ATOM/P2P $1.81 $2,200.54 11:40:33 10/09/2026
282 Osmosis Osmosis ATOM/ATONE $1.81 $2,135.03 10:13:04 10/09/2026
283 Osmosis Osmosis ATOM/JUNO $1.81 $2,124.13 11:45:34 10/09/2026
284 Osmosis Osmosis ATOM/USDC $1.78 $1,741.87 08:08:33 10/09/2026
285 WOO X WOO X ATOM/USDT $1.83 $1,681.42 11:57:07 10/09/2026
286 Osmosis Osmosis ATOM/HUAHUA $1.81 $1,650.27 10:51:12 10/09/2026
287 WazirX WazirX ATOM/INR $2.22 $1,556.19 12:00:08 10/09/2026
288 Upbit Upbit ATOM/BTC $1.86 $1,540.08 11:56:53 10/09/2026
289 Binance.US Binance.US ATOM/USD $1.83 $1,463.98 11:59:53 10/09/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $1.84 $1,438.23 11:56:25 10/09/2026
291 WazirX WazirX ATOM/USDT $1.85 $1,362.71 12:00:08 10/09/2026
292 Osmosis Osmosis ATOM/XPRT $1.81 $1,278.21 11:45:42 10/09/2026
293 BitMart BitMart ATOM/USDT $1.88 $1,125.52 12:00:12 10/09/2026
294 WOO X Pro WOO X Pro ATOM/USDT $1.88 $1,093.21 12:00:09 10/09/2026
295 BabySwap BabySwap ATOM/USDT $1.84 $832.63 11:45:30 10/09/2026
296 Ndax Ndax ATOM/CAD $1.86 $816.66 12:00:08 10/09/2026
297 Osmosis Osmosis ATOM/CHEQ $1.80 $796.39 08:09:27 10/09/2026
298 Bitazza Bitazza ATOM/THB $1.84 $614.75 12:00:12 10/09/2026
299 Young Platform Young Platform ATOM/EUR $1.83 $549.15 12:00:09 10/09/2026
300 Osmosis Osmosis LUNC/ATOM $0.00004971 $430.88 07:27:12 10/09/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 10/09/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,762,454,468 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.7 trên 1023 đánh giá