Cosmos ATOM
Xếp hạng #57
19:18:00 16/01/2026
Giá Cosmos (ATOM)
$2.48 -2.01%
0.00002598 BTC
65,664 VND
Thấp: $2.45
Cao: $2.55
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ATOM/USDT | $2.48 | $71,625,233 | 19:00:16 16/01/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $2.48 | $38,382,938 | 19:00:15 16/01/2026 |
| 3 |  Zedcex Exchange |
ATOM/USDT | $2.48 | $32,609,738 | 18:54:15 16/01/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,494,632 | 18:42:15 16/01/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.48 | $26,468,797 | 19:00:16 16/01/2026 |
| 6 |  Zedxion Exchange |
ATOM/USDT | $2.48 | $23,556,876 | 19:00:16 16/01/2026 |
| 7 |  CZR Exchange |
ATOM/USDT | $2.48 | $23,556,848 | 19:00:16 16/01/2026 |
| 8 |  Top.one |
ATOM/USDT | $2.48 | $23,202,387 | 19:03:17 16/01/2026 |
| 9 |  Millionero |
ATOM/USDT | $2.48 | $23,042,319 | 18:57:15 16/01/2026 |
| 10 |  Binance |
ATOM/USDT | $2.48 | $21,553,813 | 18:54:16 16/01/2026 |
| 11 |  OrangeX |
ATOM/USDT | $2.48 | $17,243,628 | 18:54:15 16/01/2026 |
| 12 |  Batonex |
ATOM/USDT | $2.48 | $13,589,859 | 19:00:16 16/01/2026 |
| 13 |  Ju.com |
ATOM/USDT | $2.48 | $12,934,408 | 18:57:16 16/01/2026 |
| 14 |  Bybit |
ATOM/USDT | $2.48 | $12,671,832 | 18:54:16 16/01/2026 |
| 15 |  FameEX |
ATOM/USDT | $2.48 | $10,343,038 | 18:57:17 16/01/2026 |
| 16 |  Ekbit |
ATOM/USDT | $2.48 | $10,118,288 | 19:00:18 16/01/2026 |
| 17 |  Bibox |
ATOM/USDT | $4.04 | $9,838,383 | 19:00:12 16/01/2026 |
| 18 |  AscendEX |
ATOM/USDT | $2.48 | $9,691,608 | 18:57:15 16/01/2026 |
| 19 |  Grvt |
ATOM/USDT | $2.48 | $9,355,501 | 19:00:16 16/01/2026 |
| 20 |  Dmex |
ATOM/USD | $2.48 | $7,859,860 | 19:03:16 16/01/2026 |
| 21 |  NovaEx |
ATOM/USDT | $2.48 | $7,755,670 | 19:00:16 16/01/2026 |
| 22 |  CoinW |
ATOM/USDT | $2.48 | $7,495,125 | 18:57:15 16/01/2026 |
| 23 |  CoinP |
ATOM/USDT | $2.48 | $7,487,956 | 19:00:15 16/01/2026 |
| 24 |  WhiteBIT |
ATOM/USDT | $2.47 | $7,228,442 | 18:57:15 16/01/2026 |
| 25 |  BVOX |
ATOM/USDT | $2.48 | $7,136,315 | 18:54:15 16/01/2026 |
| 26 |  OKX |
ATOM/USDT | $2.48 | $6,889,524 | 18:55:51 16/01/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.48 | $6,367,686 | 18:54:17 16/01/2026 |
| 28 |  Tapbit |
ATOM/USDT | $2.48 | $6,026,786 | 18:57:15 16/01/2026 |
| 29 |  WEEX |
ATOM/USDT | $2.48 | $5,824,997 | 18:57:16 16/01/2026 |
| 30 |  Hotcoin |
ATOM/USDT | $2.48 | $5,525,841 | 18:57:18 16/01/2026 |
| 31 | CoinP |
ATOM/USDT | $2.48 | $5,060,575 | 19:00:08 16/01/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $2.48 | $4,968,335 | 18:57:16 16/01/2026 |
| 33 |  YEX |
ATOM/USDT | $2.48 | $4,924,079 | 18:51:16 16/01/2026 |
| 34 |  Darkex Exchange |
ATOM/USDT | $2.58 | $4,814,118 | 06:24:17 15/01/2026 |
| 35 |  CEEX exchange |
ATOM/USDT | $2.48 | $4,505,844 | 19:00:09 16/01/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.48 | $4,135,817 | 19:00:16 16/01/2026 |
| 37 |  Zoomex |
ATOM/USDT | $2.48 | $3,800,699 | 18:57:15 16/01/2026 |
| 38 |  EasiCoin |
ATOM/USDT | $2.48 | $3,531,733 | 19:00:16 16/01/2026 |
| 39 | KTX |
ATOM/USDT | $2.48 | $3,394,541 | 19:00:08 16/01/2026 |
| 40 | Binance |
ATOM/USDT | $2.48 | $2,894,538 | 18:56:54 16/01/2026 |
| 41 |  Bitget |
ATOM/USDT | $2.48 | $2,514,118 | 18:54:15 16/01/2026 |
| 42 |  Cofinex |
ATOM/USDT | $2.48 | $2,508,666 | 19:00:17 16/01/2026 |
| 43 | YEX |
ATOM/USDT | $2.48 | $2,437,589 | 19:00:11 16/01/2026 |
| 44 |  Toobit |
ATOM/USDT | $2.48 | $2,427,554 | 18:57:16 16/01/2026 |
| 45 |  BitradeX |
ATOM/USDT | $2.48 | $2,359,713 | 18:57:15 16/01/2026 |
| 46 | Coinlocally |
ATOM/USDT | $2.48 | $2,294,493 | 19:00:11 16/01/2026 |
| 47 | Echobit |
ATOM/USDT | $2.48 | $2,240,195 | 19:00:09 16/01/2026 |
| 48 |  Poloniex |
ATOM/USDT | $2.48 | $2,139,877 | 18:59:53 16/01/2026 |
| 49 | AscendEX |
ATOM/USDT | $2.47 | $2,086,258 | 18:57:11 16/01/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $2.48 | $1,986,546 | 18:57:16 16/01/2026 |
| 51 | Millionero |
ATOM/USDT | $2.48 | $1,961,718 | 18:57:07 16/01/2026 |
| 52 |  AstralX |
ATOM/USDT | $2.48 | $1,942,620 | 19:00:16 16/01/2026 |
| 53 |  BitMart |
ATOM/USDT | $2.48 | $1,847,713 | 18:57:08 16/01/2026 |
| 54 | DigiFinex |
ATOM/USDT | $2.48 | $1,815,247 | 18:54:07 16/01/2026 |
| 55 |  Ourbit |
ATOM/USDT | $2.48 | $1,797,462 | 18:57:16 16/01/2026 |
| 56 |  EagleX |
ATOM/USDT | $2.48 | $1,777,098 | 19:00:15 16/01/2026 |
| 57 |  Bitop |
ATOM/USDT | $2.48 | $1,734,150 | 19:00:15 16/01/2026 |
| 58 |  YUBIT |
ATOM/USDT | $2.48 | $1,679,491 | 18:57:15 16/01/2026 |
| 59 |  KuCoin |
ATOM/USDT | $2.48 | $1,657,756 | 18:54:19 16/01/2026 |
| 60 |  Coinbase Exchange |
ATOM/USD | $2.48 | $1,650,862 | 18:56:59 16/01/2026 |
| 61 |  Bitrue |
ATOM/USDT | $2.48 | $1,611,061 | 18:57:17 16/01/2026 |
| 62 |  OneBullEx |
ATOM/USDT | $2.48 | $1,596,677 | 19:03:24 16/01/2026 |
| 63 |  BlockFin |
ATOM/USDT | $2.48 | $1,595,662 | 18:57:15 16/01/2026 |
| 64 |  UZX |
ATOM/USDT | $2.48 | $1,558,141 | 18:57:07 16/01/2026 |
| 65 | Ju.com |
ATOM/USDT | $2.48 | $1,519,625 | 18:57:08 16/01/2026 |
| 66 |  4E |
ATOM/USDT | $2.48 | $1,434,073 | 19:00:10 16/01/2026 |
| 67 |  BTCC |
ATOM/USDT | $2.48 | $1,418,583 | 18:57:16 16/01/2026 |
| 68 | CoinW |
ATOM/USDT | $2.48 | $1,378,857 | 18:54:07 16/01/2026 |
| 69 |  Aivora Exchange |
ATOM/USDT | $2.48 | $1,378,308 | 19:00:17 16/01/2026 |
| 70 |  BitbabyExchange |
ATOM/USDT | $2.48 | $1,366,823 | 19:00:16 16/01/2026 |
| 71 | Bybit |
ATOM/USDT | $2.48 | $1,366,470 | 18:54:08 16/01/2026 |
| 72 |  Phemex |
ATOM/USDT | $2.48 | $1,316,968 | 18:57:17 16/01/2026 |
| 73 |  Gate |
ATOM/USDT | $2.48 | $1,280,045 | 18:54:19 16/01/2026 |
| 74 | NovaEx |
ATOM/USDT | $2.48 | $1,230,023 | 19:00:08 16/01/2026 |
| 75 | OKX |
ATOM/USDT | $2.48 | $1,194,364 | 18:56:24 16/01/2026 |
| 76 |  Gems Trade |
ATOM/USDT | $2.48 | $1,191,378 | 18:48:12 16/01/2026 |
| 77 |  CRMClick |
ATOM/USDT | $2.48 | $1,163,460 | 18:54:10 16/01/2026 |
| 78 |  HTX |
ATOM/USDT | $2.48 | $1,161,419 | 18:59:24 16/01/2026 |
| 79 |  Deepcoin |
ATOM/USDT | $2.48 | $1,138,316 | 18:57:15 16/01/2026 |
| 80 |  SunX |
ATOM/USDT | $2.48 | $1,075,635 | 19:00:10 16/01/2026 |
| 81 |  EdgeX |
ATOM/USD | $2.48 | $1,051,299 | 19:03:15 16/01/2026 |
| 82 |  MEXC |
ATOM/USDT | $2.47 | $1,043,739 | 18:45:07 16/01/2026 |
| 83 | YUBIT |
ATOM/USDT | $2.48 | $1,017,755 | 18:57:07 16/01/2026 |
| 84 |  XT.COM |
ATOM/USDT | $2.48 | $1,010,564 | 18:57:09 16/01/2026 |
| 85 | EagleX |
ATOM/USDT | $2.48 | $963,658 | 19:00:09 16/01/2026 |
| 86 | WhiteBIT |
ATOM/USDT | $2.48 | $934,244 | 18:57:07 16/01/2026 |
| 87 | BlockFin |
ATOM/USDT | $2.48 | $932,257 | 18:57:07 16/01/2026 |
| 88 | KuCoin |
ATOM/USDT | $2.48 | $929,430 | 18:54:11 16/01/2026 |
| 89 | Zedcex Exchange |
ATOM/USDZ | $2.48 | $879,392 | 19:00:10 16/01/2026 |
| 90 | Hotcoin |
ATOM/USDT | $2.48 | $864,449 | 18:58:14 16/01/2026 |
| 91 |  KCEX |
ATOM/USDT | $2.48 | $861,687 | 18:57:15 16/01/2026 |
| 92 | Phemex |
ATOM/USDT | $2.48 | $787,932 | 18:57:09 16/01/2026 |
| 93 |  BitTap |
ATOM/USDT | $2.48 | $777,842 | 18:57:16 16/01/2026 |
| 94 |  VOOX Exchange |
ATOM/USDT | $2.48 | $772,487 | 18:57:17 16/01/2026 |
| 95 |  Helix |
ATOM/USDT | $2.48 | $695,636 | 19:00:15 16/01/2026 |
| 96 |  LBank |
ATOM/USDT | $2.48 | $677,216 | 18:57:09 16/01/2026 |
| 97 |  SuperEx |
ATOM/USDT | $2.48 | $676,608 | 19:00:10 16/01/2026 |
| 98 | Binance |
ATOM/USDC | $2.48 | $673,338 | 18:56:54 16/01/2026 |
| 99 | Zedcex Exchange |
ATOM/USDT | $2.48 | $645,469 | 19:00:10 16/01/2026 |
| 100 |  Biconomy.com |
ATOM/USDT | $2.48 | $635,226 | 18:54:11 16/01/2026 |
| 101 |  BYDFi |
ATOM/USDT | $2.48 | $610,436 | 19:00:17 16/01/2026 |
| 102 |  B2Z Exchange |
ATOM/USD | $2.48 | $609,192 | 19:00:09 16/01/2026 |
| 103 |  BITmarkets |
ATOM/USD | $2.48 | $609,191 | 19:00:11 16/01/2026 |
| 104 | FameEX |
ATOM/USDT | $2.48 | $596,072 | 18:57:11 16/01/2026 |
| 105 |  Coinflare |
ATOM/USDT | $2.48 | $593,490 | 19:00:15 16/01/2026 |
| 106 | YEX |
ATOM/USD | $2.48 | $581,948 | 18:51:16 16/01/2026 |
| 107 |  BloFin |
ATOM/USDT | $2.47 | $537,784 | 18:45:08 16/01/2026 |
| 108 | Ourbit |
ATOM/USDT | $2.48 | $527,633 | 18:54:11 16/01/2026 |
| 109 |  Hibt |
ATOM/USDT | $2.48 | $515,232 | 18:57:07 16/01/2026 |
| 110 |  BTSE |
ATOM/USDT | $2.48 | $508,439 | 18:54:15 16/01/2026 |
| 111 | WEEX |
ATOM/USDC | $2.48 | $499,878 | 18:57:08 16/01/2026 |
| 112 | B2Z Exchange |
ATOM/USD | $2.48 | $487,507 | 19:00:16 16/01/2026 |
| 113 | BITmarkets |
ATOM/USDT | $2.48 | $487,280 | 19:00:15 16/01/2026 |
| 114 |  CoinCatch |
ATOM/USDT | $2.48 | $458,300 | 19:03:16 16/01/2026 |
| 115 | HTX |
ATOM/USDT | $2.48 | $451,126 | 18:54:17 16/01/2026 |
| 116 | CRMClick |
ATOM/USDT | $2.48 | $451,126 | 18:54:15 16/01/2026 |
| 117 | AstralX |
ATOM/USDT | $2.48 | $430,430 | 19:00:19 16/01/2026 |
| 118 |  Hyperliquid |
ATOM/USD | $2.48 | $427,581 | 18:57:15 16/01/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $2.48 | $421,080 | 19:00:08 16/01/2026 |
| 120 |  Kraken |
ATOM/USD | $2.48 | $412,590 | 18:59:54 16/01/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.48 | $387,698 | 18:54:07 16/01/2026 |
| 122 | Tapbit |
ATOM/USDT | $2.48 | $387,251 | 18:57:11 16/01/2026 |
| 123 | Gate |
ATOM/USDT | $2.48 | $387,019 | 18:56:24 16/01/2026 |
| 124 |  Fastex |
ATOM/USDC | $2.49 | $381,971 | 18:57:08 16/01/2026 |
| 125 | BVOX |
ATOM/USDT | $2.48 | $381,125 | 18:54:09 16/01/2026 |
| 126 | OrangeX |
ATOM/USDT | $2.48 | $373,153 | 18:54:11 16/01/2026 |
| 127 |  BingX |
ATOM/USDT | $2.48 | $372,592 | 18:54:07 16/01/2026 |
| 128 | Fastex |
ATOM/USDT | $2.48 | $369,883 | 18:57:08 16/01/2026 |
| 129 | BloFin |
ATOM/USDT | $2.48 | $356,199 | 18:57:16 16/01/2026 |
| 130 | Millionero |
ATOM/USDC | $2.48 | $329,341 | 18:57:07 16/01/2026 |
| 131 |  KoinBX |
ATOM/INR | $2.58 | $322,700 | 19:00:10 16/01/2026 |
| 132 |  Upbit |
ATOM/KRW | $2.48 | $321,960 | 18:56:24 16/01/2026 |
| 133 | KoinBX |
ATOM/USDT | $2.48 | $316,128 | 19:00:10 16/01/2026 |
| 134 | Toobit |
ATOM/USDT | $2.48 | $309,661 | 18:57:08 16/01/2026 |
| 135 | B2Z Exchange |
ATOM/USDT | $2.48 | $294,293 | 19:00:09 16/01/2026 |
| 136 | BTSE |
ATOM/USDT | $2.48 | $293,406 | 18:54:11 16/01/2026 |
| 137 | BTCC |
ATOM/USDT | $2.48 | $289,516 | 18:57:12 16/01/2026 |
| 138 |  Pionex |
ATOM/USDT | $2.48 | $285,226 | 18:57:12 16/01/2026 |
| 139 | BITmarkets |
ATOM/USDT | $2.48 | $285,016 | 19:00:11 16/01/2026 |
| 140 |  ICRYPEX |
ATOM/USDT | $2.51 | $280,348 | 19:00:11 16/01/2026 |
| 141 | Coinflare |
ATOM/USDT | $2.48 | $254,486 | 19:00:08 16/01/2026 |
| 142 | KCEX |
ATOM/USDT | $2.48 | $253,647 | 18:57:11 16/01/2026 |
| 143 |  Picol |
ATOM/USDT | $2.48 | $251,663 | 19:00:08 16/01/2026 |
| 144 |  Bitazza |
ATOM/USDT | $2.49 | $250,112 | 19:00:16 16/01/2026 |
| 145 |  GroveX |
ATOM/USDT | $2.48 | $238,061 | 19:00:11 16/01/2026 |
| 146 |  Delta Exchange |
ATOM/USDT | $2.48 | $235,180 | 19:00:16 16/01/2026 |
| 147 |  Bitunix |
ATOM/USDT | $2.47 | $227,675 | 18:45:11 16/01/2026 |
| 148 | AscendEX |
ATOM/USD | $2.49 | $207,108 | 18:57:11 16/01/2026 |
| 149 |  FIXT |
ATOM/USDT | $2.48 | $200,484 | 19:03:15 16/01/2026 |
| 150 |  Tebbit |
ATOM/USDT | $2.48 | $165,281 | 19:00:16 16/01/2026 |
| 151 |  Bithumb |
ATOM/KRW | $2.49 | $156,763 | 18:59:53 16/01/2026 |
| 152 | BitMart |
ATOM/BTC | $2.48 | $155,908 | 18:57:08 16/01/2026 |
| 153 |  EXMO |
ATOM/USDT | $2.48 | $148,483 | 18:54:11 16/01/2026 |
| 154 | Pionex |
ATOM/USDT | $2.48 | $147,703 | 18:57:16 16/01/2026 |
| 155 |  EXMO.ME |
ATOM/USDT | $2.48 | $147,577 | 19:00:08 16/01/2026 |
| 156 | Bitget |
ATOM/USDT | $2.48 | $146,969 | 18:54:07 16/01/2026 |
| 157 |  UEEx |
ATOM/USDT | $2.48 | $144,856 | 19:00:10 16/01/2026 |
| 158 | BitbabyExchange |
ATOM/USDT | $2.48 | $136,582 | 19:00:09 16/01/2026 |
| 159 | Aivora Exchange |
ATOM/USDT | $2.48 | $132,837 | 19:00:11 16/01/2026 |
| 160 |  Osmosis |
ATOM/USDC | $2.47 | $132,512 | 18:58:59 16/01/2026 |
| 161 | WhiteBIT |
ATOM/USDC | $2.47 | $131,671 | 18:57:07 16/01/2026 |
| 162 | TruBit Pro Exchange |
ATOM/BTC | $2.50 | $129,868 | 19:00:08 16/01/2026 |
| 163 | EasiCoin |
ATOM/USDT | $2.48 | $127,071 | 19:00:07 16/01/2026 |
| 164 |  LeveX |
ATOM/USDT | $2.48 | $123,120 | 19:00:15 16/01/2026 |
| 165 |  Dex-Trade |
ATOM/USDT | $2.48 | $120,722 | 18:54:07 16/01/2026 |
| 166 |  CoinUp.io |
ATOM/USDT | $2.48 | $119,183 | 18:57:12 16/01/2026 |
| 167 | MEXC |
ATOM/USDC | $2.47 | $117,189 | 18:45:07 16/01/2026 |
| 168 |  HitBTC |
ATOM/USDT | $2.48 | $115,306 | 18:54:09 16/01/2026 |
| 169 |  Mandala Exchange |
ATOM/USDT | $2.48 | $115,306 | 18:54:11 16/01/2026 |
| 170 |  FMFW.io |
ATOM/USD | $2.48 | $115,022 | 19:00:08 16/01/2026 |
| 171 |  Gleec BTC |
ATOM/USDT | $2.48 | $114,980 | 19:00:10 16/01/2026 |
| 172 |  BlueBit |
ATOM/USDT | $2.48 | $110,584 | 19:00:10 16/01/2026 |
| 173 | Koinbay |
ATOM/USDT | $2.48 | $110,045 | 18:42:09 16/01/2026 |
| 174 | CZR Exchange |
ATOM/USDT | $2.48 | $109,383 | 19:00:09 16/01/2026 |
| 175 | Zedxion Exchange |
ATOM/USDT | $2.48 | $109,262 | 19:00:11 16/01/2026 |
| 176 | KuCoin |
ATOM/BTC | $2.48 | $107,725 | 18:54:11 16/01/2026 |
| 177 | MEXC |
ATOM/BTC | $2.48 | $105,977 | 18:45:07 16/01/2026 |
| 178 |  Niza.io |
ATOM/USD | $2.48 | $102,869 | 19:00:09 16/01/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | $2.47 | $102,728 | 18:56:23 16/01/2026 |
| 180 | Bitrue |
ATOM/USDT | $2.48 | $83,534.73 | 18:57:07 16/01/2026 |
| 181 |  CoinEx |
ATOM/USDT | $2.48 | $74,972.53 | 18:59:53 16/01/2026 |
| 182 |  Bit2Me |
ATOM/USDC | $2.48 | $74,080.26 | 18:57:11 16/01/2026 |
| 183 |  TGEX |
ATOM/USDT | $2.48 | $72,894.98 | 18:57:19 16/01/2026 |
| 184 | Binance |
ATOM/BTC | $2.48 | $70,438.04 | 18:56:54 16/01/2026 |
| 185 |  BigONE |
ATOM/USDT | $2.48 | $69,631.05 | 18:57:11 16/01/2026 |
| 186 |  Paribu |
ATOM/TRY | $2.47 | $67,357.39 | 19:00:08 16/01/2026 |
| 187 |  ZKE |
ATOM/USDT | $2.48 | $65,630.91 | 19:00:13 16/01/2026 |
| 188 | Coinbase Exchange |
ATOM/GBP | $2.48 | $63,588.13 | 18:56:59 16/01/2026 |
| 189 |  Coinbase International Exchange |
ATOM/USDC | $2.48 | $61,615.24 | 19:00:15 16/01/2026 |
| 190 |  Nivex |
ATOM/USDT | $2.48 | $59,109.53 | 19:00:17 16/01/2026 |
| 191 | Gate |
ATOM/BTC | $2.48 | $57,910.45 | 18:56:24 16/01/2026 |
| 192 | Kraken |
ATOM/EUR | $2.48 | $56,471.48 | 18:59:54 16/01/2026 |
| 193 | Bit2Me |
ATOM/EUR | $2.48 | $56,040.77 | 18:57:11 16/01/2026 |
| 194 |  THORChain |
ATOM/RUNE | $2.48 | $55,625.25 | 18:57:12 16/01/2026 |
| 195 |  PointPay |
ATOM/USDT | $2.48 | $55,525.16 | 18:51:07 16/01/2026 |
| 196 | WhiteBIT |
ATOM/TRY | $2.47 | $54,437.62 | 18:57:07 16/01/2026 |
| 197 |  PrimeXBT |
ATOM/USDT | $2.48 | $53,500.24 | 19:00:15 16/01/2026 |
| 198 |  Crypto.com Exchange |
ATOM/USD | $2.48 | $53,183.03 | 18:57:11 16/01/2026 |
| 199 |  ChangeNOW |
ATOM/BTC | $2.46 | $53,008.20 | 18:57:07 16/01/2026 |
| 200 |  Bitcastle |
ATOM/USDT | $2.48 | $52,471.08 | 19:00:10 16/01/2026 |
| 201 |  dYdX v4 |
ATOM/USD | $2.49 | $51,568.04 | 19:04:19 16/01/2026 |
| 202 | Cofinex |
ATOM/USDT | $2.48 | $51,303.76 | 19:00:08 16/01/2026 |
| 203 | Binance |
ATOM/EUR | $2.48 | $50,419.08 | 18:56:42 16/01/2026 |
| 204 | EXMO |
ATOM/USDC | $2.48 | $49,538.15 | 18:54:11 16/01/2026 |
| 205 | Osmosis |
ATOM/stATOM | $2.47 | $48,382.70 | 18:45:53 16/01/2026 |
| 206 | Coinbase Exchange |
ATOM/USDT | $2.48 | $45,658.80 | 18:56:59 16/01/2026 |
| 207 | BitTap |
ATOM/USDT | $2.48 | $44,052.29 | 18:57:07 16/01/2026 |
| 208 |  Coincall |
ATOM/USD | $2.48 | $42,233.26 | 19:03:15 16/01/2026 |
| 209 | Binance |
ATOM/TRY | $2.47 | $41,870.88 | 18:56:42 16/01/2026 |
| 210 |  Bitvavo |
ATOM/EUR | $2.48 | $40,255.00 | 18:57:12 16/01/2026 |
| 211 | OKX |
ATOM/USD | $2.48 | $38,762.61 | 18:56:24 16/01/2026 |
| 212 |  Bitfinex |
ATO/USDT | $2.48 | $38,725.57 | 18:59:53 16/01/2026 |
| 213 |  ONUS Pro |
ATOM/VNDC | $2.48 | $38,652.77 | 18:54:16 16/01/2026 |
| 214 |  Bitso |
ATOM/USD | $2.48 | $38,107.42 | 18:59:53 16/01/2026 |
| 215 |  Gate US |
ATOM/USDT | $2.48 | $37,455.34 | 19:00:09 16/01/2026 |
| 216 | WhiteBIT |
ATOM/EUR | $2.48 | $36,483.81 | 18:57:07 16/01/2026 |
| 217 | Bitrue |
ATOM/USDC | $2.48 | $36,477.44 | 18:57:07 16/01/2026 |
| 218 | Bitrue |
ATOM/ADA | $2.48 | $36,300.77 | 18:57:07 16/01/2026 |
| 219 |  Coinone |
ATOM/KRW | $2.48 | $36,234.84 | 18:54:53 16/01/2026 |
| 220 |  BiFinance |
ATOM/USDT | $2.48 | $35,729.20 | 18:57:13 16/01/2026 |
| 221 |  BitStorage |
ATOM/USDT | $2.48 | $35,576.14 | 19:00:14 16/01/2026 |
| 222 | Binance |
ATOM/FDUSD | $2.48 | $34,531.99 | 18:56:42 16/01/2026 |
| 223 | Coinbase Exchange |
ATOM/EUR | $2.48 | $33,572.16 | 18:56:59 16/01/2026 |
| 224 | EXMO |
ATOM/EUR | $2.41 | $33,416.26 | 18:54:11 16/01/2026 |
| 225 | Bitfinex |
ATO/USD | $2.49 | $32,420.42 | 18:59:53 16/01/2026 |
| 226 |  BitDelta |
ATOM/USDT | $2.48 | $31,118.18 | 18:54:10 16/01/2026 |
| 227 | Deepcoin |
ATOM/USDT | $2.48 | $31,114.56 | 18:57:07 16/01/2026 |
| 228 |  Aster |
ATOM/USDT | $2.48 | $30,512.66 | 18:54:15 16/01/2026 |
| 229 | Kraken |
ATOM/USDC | $2.48 | $29,523.59 | 18:59:54 16/01/2026 |
| 230 | Kraken |
ATOM/USDT | $2.47 | $28,916.46 | 18:59:24 16/01/2026 |
| 231 | Osmosis |
ATOM/OSMO | $2.47 | $27,047.85 | 18:57:31 16/01/2026 |
| 232 | Osmosis |
ATOM/USDC | $2.48 | $25,695.51 | 18:52:48 16/01/2026 |
| 233 |  Tothemoon |
ATOM/USDT | $2.49 | $24,224.43 | 16:12:08 16/01/2026 |
| 234 | LeveX |
ATOM/USDT | $2.48 | $23,305.24 | 19:00:10 16/01/2026 |
| 235 | Helix |
ATOM/USDT | $2.48 | $19,824.08 | 18:57:07 16/01/2026 |
| 236 |  Binance TR |
ATOM/TRY | $2.47 | $18,612.76 | 18:57:10 16/01/2026 |
| 237 |  VVS Finance |
WCRO/ATOM | $0.1013 | $17,260.60 | 18:01:56 16/01/2026 |
| 238 | Dex-Trade |
ATOM/BTC | $2.47 | $16,377.44 | 18:54:07 16/01/2026 |
| 239 |  LATOKEN |
ATOM/USDT | $2.76 | $15,185.88 | 18:57:07 16/01/2026 |
| 240 | Dex-Trade |
ATOM/ETH | $2.48 | $14,871.49 | 18:54:07 16/01/2026 |
| 241 | Binance |
ATOM/ETH | $2.48 | $14,816.12 | 18:56:54 16/01/2026 |
| 242 | B2Z Exchange |
ATOM/USDC | $2.48 | $14,370.60 | 19:00:09 16/01/2026 |
| 243 | BITmarkets |
ATOM/USDC | $2.48 | $14,370.57 | 19:00:11 16/01/2026 |
| 244 | Osmosis |
ATOM/OSMO | $2.47 | $14,341.93 | 18:59:50 16/01/2026 |
| 245 | Niza.io |
ATOM/EUR | $2.48 | $14,161.06 | 19:00:09 16/01/2026 |
| 246 | Coinbase Exchange |
ATOM/BTC | $2.48 | $13,858.11 | 18:56:59 16/01/2026 |
| 247 | SunX |
ATOM/USDT | $2.48 | $13,264.44 | 19:00:18 16/01/2026 |
| 248 | Osmosis |
ATOM/USDC | $2.45 | $13,090.63 | 02:21:03 16/01/2026 |
| 249 |  Flipster |
ATOM/USDT | $2.48 | $12,781.51 | 19:00:15 16/01/2026 |
| 250 |  XBO.com |
ATOM/USD | $2.48 | $12,491.16 | 19:00:10 16/01/2026 |
| 251 | Gate |
ATOM/USDC | $2.48 | $12,485.86 | 18:56:24 16/01/2026 |
| 252 | XBO.com |
ATOM/USDC | $2.48 | $12,307.04 | 19:00:10 16/01/2026 |
| 253 | XBO.com |
ATOM/USDT | $2.48 | $12,219.39 | 19:00:10 16/01/2026 |
| 254 | Osmosis |
ATOM/ATONE | $2.43 | $10,958.28 | 18:02:21 16/01/2026 |
| 255 |  Bybit EU |
ATOM/USDC | $2.47 | $10,698.51 | 18:45:13 16/01/2026 |
| 256 | KuCoin |
ATOM/ETH | $2.48 | $8,908.30 | 18:54:11 16/01/2026 |
| 257 |  Koinpark |
ATOM/INR | $2.53 | $8,456.66 | 18:51:08 16/01/2026 |
| 258 | KuCoin |
ATOM/USDC | $2.48 | $8,066.18 | 18:54:11 16/01/2026 |
| 259 |  Bitbank |
ATOM/JPY | $2.50 | $7,984.51 | 18:57:07 16/01/2026 |
| 260 |  Qmall Exchange |
ATOM/UAH | $5.78 | $7,463.36 | 18:57:12 16/01/2026 |
| 261 | Osmosis |
ATOM/ATONE | $2.49 | $7,381.20 | 18:56:42 16/01/2026 |
| 262 | Niza.io |
ATOM/USDT | $2.47 | $7,249.01 | 19:00:09 16/01/2026 |
| 263 | TGEX |
ATOM/USDT | $2.48 | $6,828.49 | 18:54:10 16/01/2026 |
| 264 | BitStorage |
ATOM/BTC | $2.47 | $6,718.95 | 19:00:14 16/01/2026 |
| 265 | Crypto.com Exchange |
ATOM/USDT | $2.48 | $6,376.88 | 18:57:11 16/01/2026 |
| 266 | BtcTurk | Kripto |
ATOM/USDT | $2.48 | $6,231.11 | 18:56:23 16/01/2026 |
| 267 | Kraken |
ATOM/GBP | $2.48 | $6,191.21 | 18:59:54 16/01/2026 |
| 268 |  Gemini |
ATOM/USD | $2.50 | $6,035.73 | 18:59:53 16/01/2026 |
| 269 |  Binance.US |
ATOM/USDT | $2.53 | $4,857.80 | 18:59:23 16/01/2026 |
| 270 |  Blynex |
ATOM/USDT | $2.48 | $4,759.94 | 18:54:11 16/01/2026 |
| 271 | Osmosis |
SCRT/ATOM | $0.1313 | $4,758.91 | 18:46:03 16/01/2026 |
| 272 | EXMO |
ATOM/USD | $2.32 | $4,576.00 | 18:54:11 16/01/2026 |
| 273 | Crypto.com Exchange |
ATOM/CRO | $2.47 | $4,493.76 | 18:57:11 16/01/2026 |
| 274 | Crypto.com Exchange |
ATOM/BTC | $2.48 | $3,789.16 | 18:57:11 16/01/2026 |
| 275 |  Dzengi.com |
ATOM/USD | $2.47 | $3,554.21 | 19:00:09 16/01/2026 |
| 276 | Osmosis |
AKT/ATOM | $0.4764 | $3,536.51 | 18:42:32 16/01/2026 |
| 277 |  Ndax |
ATOM/CAD | $2.49 | $3,311.71 | 19:00:08 16/01/2026 |
| 278 | Phemex |
ATOM/USDC | $2.48 | $3,310.03 | 18:57:09 16/01/2026 |
| 279 |  ADEN |
ATOM/USDT | $2.48 | $3,084.20 | 19:03:41 16/01/2026 |
| 280 | Qmall Exchange |
ATOM/USDT | $2.48 | $3,071.59 | 18:57:12 16/01/2026 |
| 281 | Osmosis |
ATOM/XPRT | $2.48 | $2,675.37 | 14:48:40 16/01/2026 |
| 282 | Bybit |
ATOM/USDC | $2.48 | $2,655.84 | 18:54:08 16/01/2026 |
| 283 |  Foxbit |
ATOM/BRL | $2.46 | $2,495.15 | 19:00:08 16/01/2026 |
| 284 | DigiFinex |
ATOM/BTC | $2.48 | $2,461.68 | 18:54:07 16/01/2026 |
| 285 | Binance.US |
ATOM/USD | $2.45 | $2,424.02 | 18:59:23 16/01/2026 |
| 286 | Kraken |
ATOM/ETH | $2.49 | $2,412.69 | 18:59:24 16/01/2026 |
| 287 |  CoinDCX |
ATOM/INR | $2.48 | $2,381.08 | 19:00:10 16/01/2026 |
| 288 | OKX |
ATOM/EUR | $2.48 | $2,375.67 | 18:56:53 16/01/2026 |
| 289 |  ZebPay |
ATOM/INR | $2.50 | $2,361.43 | 18:54:11 16/01/2026 |
| 290 | Koinpark |
ATOM/USDT | $2.48 | $2,357.53 | 18:51:08 16/01/2026 |
| 291 | Flipster |
ATOM/USDT | $2.48 | $2,057.19 | 19:00:10 16/01/2026 |
| 292 |  Bitlo |
ATOM/TRY | $2.48 | $1,728.01 | 19:00:11 16/01/2026 |
| 293 |  TRIV |
ATOM/IDR | $2.49 | $1,635.74 | 19:00:40 16/01/2026 |
| 294 | TRIV |
ATOM/USDT | $2.48 | $1,635.71 | 19:00:40 16/01/2026 |
| 295 | WEEX |
ATOM/USDT | $2.48 | $1,632.36 | 18:57:08 16/01/2026 |
| 296 | Crypto.com Exchange |
ATOM/USD | $2.48 | $1,620.30 | 18:51:16 16/01/2026 |
| 297 | Osmosis |
ATOM/stATOM | $2.47 | $1,584.88 | 13:35:18 16/01/2026 |
| 298 | Niza.io |
ATOM/GBP | $2.48 | $1,551.03 | 19:00:09 16/01/2026 |
| 299 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.46 | $1,524.70 | 17:10:53 16/01/2026 |
| 300 | Osmosis |
ATOM/P2P | $2.47 | $1,451.10 | 18:30:16 16/01/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 16/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,625,233 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.