Tiền ảo: 36,930 Sàn giao dịch: 915 Vốn hóa: $3,229,022,318,621 Khối lượng (24h): $114,200,449,205 Thị phần: BTC: 59.1%, ETH: 12.4%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 19:18:00 16/01/2026
Giá Cosmos (ATOM)
$2.48 -2.01%
0.00002598 BTC 65,664 VND
Thấp: $2.45 Cao: $2.55

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $2.48 $71,625,233 19:00:16 16/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.48 $38,382,938 19:00:15 16/01/2026
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.48 $32,609,738 18:54:15 16/01/2026
4 Koinbay Koinbay ATOM/USDT $6.60 $32,494,632 18:42:15 16/01/2026
5 Echobit Echobit ATOM/USDT $2.48 $26,468,797 19:00:16 16/01/2026
6 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.48 $23,556,876 19:00:16 16/01/2026
7 CZR Exchange CZR Exchange ATOM/USDT $2.48 $23,556,848 19:00:16 16/01/2026
8 Top.one Top.one ATOM/USDT $2.48 $23,202,387 19:03:17 16/01/2026
9 Millionero Millionero ATOM/USDT $2.48 $23,042,319 18:57:15 16/01/2026
10 Binance Binance ATOM/USDT $2.48 $21,553,813 18:54:16 16/01/2026
11 OrangeX OrangeX ATOM/USDT $2.48 $17,243,628 18:54:15 16/01/2026
12 Batonex Batonex ATOM/USDT $2.48 $13,589,859 19:00:16 16/01/2026
13 Ju.com Ju.com ATOM/USDT $2.48 $12,934,408 18:57:16 16/01/2026
14 Bybit Bybit ATOM/USDT $2.48 $12,671,832 18:54:16 16/01/2026
15 FameEX FameEX ATOM/USDT $2.48 $10,343,038 18:57:17 16/01/2026
16 Ekbit Ekbit ATOM/USDT $2.48 $10,118,288 19:00:18 16/01/2026
17 Bibox Bibox ATOM/USDT $4.04 $9,838,383 19:00:12 16/01/2026
18 AscendEX AscendEX ATOM/USDT $2.48 $9,691,608 18:57:15 16/01/2026
19 Grvt Grvt ATOM/USDT $2.48 $9,355,501 19:00:16 16/01/2026
20 Dmex Dmex ATOM/USD $2.48 $7,859,860 19:03:16 16/01/2026
21 NovaEx NovaEx ATOM/USDT $2.48 $7,755,670 19:00:16 16/01/2026
22 CoinW CoinW ATOM/USDT $2.48 $7,495,125 18:57:15 16/01/2026
23 CoinP CoinP ATOM/USDT $2.48 $7,487,956 19:00:15 16/01/2026
24 WhiteBIT WhiteBIT ATOM/USDT $2.47 $7,228,442 18:57:15 16/01/2026
25 BVOX BVOX ATOM/USDT $2.48 $7,136,315 18:54:15 16/01/2026
26 OKX OKX ATOM/USDT $2.48 $6,889,524 18:55:51 16/01/2026
27 BiKing BiKing ATOM/USDT $2.48 $6,367,686 18:54:17 16/01/2026
28 Tapbit Tapbit ATOM/USDT $2.48 $6,026,786 18:57:15 16/01/2026
29 WEEX WEEX ATOM/USDT $2.48 $5,824,997 18:57:16 16/01/2026
30 Hotcoin Hotcoin ATOM/USDT $2.48 $5,525,841 18:57:18 16/01/2026
31 CoinP CoinP ATOM/USDT $2.48 $5,060,575 19:00:08 16/01/2026
32 Coinlocally Coinlocally ATOM/USDT $2.48 $4,968,335 18:57:16 16/01/2026
33 YEX YEX ATOM/USDT $2.48 $4,924,079 18:51:16 16/01/2026
34 Darkex Exchange Darkex Exchange ATOM/USDT $2.58 $4,814,118 06:24:17 15/01/2026
35 CEEX exchange CEEX exchange ATOM/USDT $2.48 $4,505,844 19:00:09 16/01/2026
36 MGBX MGBX ATOM/USDT $2.48 $4,135,817 19:00:16 16/01/2026
37 Zoomex Zoomex ATOM/USDT $2.48 $3,800,699 18:57:15 16/01/2026
38 EasiCoin EasiCoin ATOM/USDT $2.48 $3,531,733 19:00:16 16/01/2026
39 KTX KTX ATOM/USDT $2.48 $3,394,541 19:00:08 16/01/2026
40 Binance Binance ATOM/USDT $2.48 $2,894,538 18:56:54 16/01/2026
41 Bitget Bitget ATOM/USDT $2.48 $2,514,118 18:54:15 16/01/2026
42 Cofinex Cofinex ATOM/USDT $2.48 $2,508,666 19:00:17 16/01/2026
43 YEX YEX ATOM/USDT $2.48 $2,437,589 19:00:11 16/01/2026
44 Toobit Toobit ATOM/USDT $2.48 $2,427,554 18:57:16 16/01/2026
45 BitradeX BitradeX ATOM/USDT $2.48 $2,359,713 18:57:15 16/01/2026
46 Coinlocally Coinlocally ATOM/USDT $2.48 $2,294,493 19:00:11 16/01/2026
47 Echobit Echobit ATOM/USDT $2.48 $2,240,195 19:00:09 16/01/2026
48 Poloniex Poloniex ATOM/USDT $2.48 $2,139,877 18:59:53 16/01/2026
49 AscendEX AscendEX ATOM/USDT $2.47 $2,086,258 18:57:11 16/01/2026
50 DigiFinex DigiFinex ATOM/USDT $2.48 $1,986,546 18:57:16 16/01/2026
51 Millionero Millionero ATOM/USDT $2.48 $1,961,718 18:57:07 16/01/2026
52 AstralX AstralX ATOM/USDT $2.48 $1,942,620 19:00:16 16/01/2026
53 BitMart BitMart ATOM/USDT $2.48 $1,847,713 18:57:08 16/01/2026
54 DigiFinex DigiFinex ATOM/USDT $2.48 $1,815,247 18:54:07 16/01/2026
55 Ourbit Ourbit ATOM/USDT $2.48 $1,797,462 18:57:16 16/01/2026
56 EagleX EagleX ATOM/USDT $2.48 $1,777,098 19:00:15 16/01/2026
57 Bitop Bitop ATOM/USDT $2.48 $1,734,150 19:00:15 16/01/2026
58 YUBIT YUBIT ATOM/USDT $2.48 $1,679,491 18:57:15 16/01/2026
59 KuCoin KuCoin ATOM/USDT $2.48 $1,657,756 18:54:19 16/01/2026
60 Coinbase Exchange Coinbase Exchange ATOM/USD $2.48 $1,650,862 18:56:59 16/01/2026
61 Bitrue Bitrue ATOM/USDT $2.48 $1,611,061 18:57:17 16/01/2026
62 OneBullEx OneBullEx ATOM/USDT $2.48 $1,596,677 19:03:24 16/01/2026
63 BlockFin BlockFin ATOM/USDT $2.48 $1,595,662 18:57:15 16/01/2026
64 UZX UZX ATOM/USDT $2.48 $1,558,141 18:57:07 16/01/2026
65 Ju.com Ju.com ATOM/USDT $2.48 $1,519,625 18:57:08 16/01/2026
66 4E 4E ATOM/USDT $2.48 $1,434,073 19:00:10 16/01/2026
67 BTCC BTCC ATOM/USDT $2.48 $1,418,583 18:57:16 16/01/2026
68 CoinW CoinW ATOM/USDT $2.48 $1,378,857 18:54:07 16/01/2026
69 Aivora Exchange Aivora Exchange ATOM/USDT $2.48 $1,378,308 19:00:17 16/01/2026
70 BitbabyExchange BitbabyExchange ATOM/USDT $2.48 $1,366,823 19:00:16 16/01/2026
71 Bybit Bybit ATOM/USDT $2.48 $1,366,470 18:54:08 16/01/2026
72 Phemex Phemex ATOM/USDT $2.48 $1,316,968 18:57:17 16/01/2026
73 Gate Gate ATOM/USDT $2.48 $1,280,045 18:54:19 16/01/2026
74 NovaEx NovaEx ATOM/USDT $2.48 $1,230,023 19:00:08 16/01/2026
75 OKX OKX ATOM/USDT $2.48 $1,194,364 18:56:24 16/01/2026
76 Gems Trade Gems Trade ATOM/USDT $2.48 $1,191,378 18:48:12 16/01/2026
77 CRMClick CRMClick ATOM/USDT $2.48 $1,163,460 18:54:10 16/01/2026
78 HTX HTX ATOM/USDT $2.48 $1,161,419 18:59:24 16/01/2026
79 Deepcoin Deepcoin ATOM/USDT $2.48 $1,138,316 18:57:15 16/01/2026
80 SunX SunX ATOM/USDT $2.48 $1,075,635 19:00:10 16/01/2026
81 EdgeX EdgeX ATOM/USD $2.48 $1,051,299 19:03:15 16/01/2026
82 MEXC MEXC ATOM/USDT $2.47 $1,043,739 18:45:07 16/01/2026
83 YUBIT YUBIT ATOM/USDT $2.48 $1,017,755 18:57:07 16/01/2026
84 XT.COM XT.COM ATOM/USDT $2.48 $1,010,564 18:57:09 16/01/2026
85 EagleX EagleX ATOM/USDT $2.48 $963,658 19:00:09 16/01/2026
86 WhiteBIT WhiteBIT ATOM/USDT $2.48 $934,244 18:57:07 16/01/2026
87 BlockFin BlockFin ATOM/USDT $2.48 $932,257 18:57:07 16/01/2026
88 KuCoin KuCoin ATOM/USDT $2.48 $929,430 18:54:11 16/01/2026
89 Zedcex Exchange Zedcex Exchange ATOM/USDZ $2.48 $879,392 19:00:10 16/01/2026
90 Hotcoin Hotcoin ATOM/USDT $2.48 $864,449 18:58:14 16/01/2026
91 KCEX KCEX ATOM/USDT $2.48 $861,687 18:57:15 16/01/2026
92 Phemex Phemex ATOM/USDT $2.48 $787,932 18:57:09 16/01/2026
93 BitTap BitTap ATOM/USDT $2.48 $777,842 18:57:16 16/01/2026
94 VOOX Exchange VOOX Exchange ATOM/USDT $2.48 $772,487 18:57:17 16/01/2026
95 Helix Helix ATOM/USDT $2.48 $695,636 19:00:15 16/01/2026
96 LBank LBank ATOM/USDT $2.48 $677,216 18:57:09 16/01/2026
97 SuperEx SuperEx ATOM/USDT $2.48 $676,608 19:00:10 16/01/2026
98 Binance Binance ATOM/USDC $2.48 $673,338 18:56:54 16/01/2026
99 Zedcex Exchange Zedcex Exchange ATOM/USDT $2.48 $645,469 19:00:10 16/01/2026
100 Biconomy.com Biconomy.com ATOM/USDT $2.48 $635,226 18:54:11 16/01/2026
101 BYDFi BYDFi ATOM/USDT $2.48 $610,436 19:00:17 16/01/2026
102 B2Z Exchange B2Z Exchange ATOM/USD $2.48 $609,192 19:00:09 16/01/2026
103 BITmarkets BITmarkets ATOM/USD $2.48 $609,191 19:00:11 16/01/2026
104 FameEX FameEX ATOM/USDT $2.48 $596,072 18:57:11 16/01/2026
105 Coinflare Coinflare ATOM/USDT $2.48 $593,490 19:00:15 16/01/2026
106 YEX YEX ATOM/USD $2.48 $581,948 18:51:16 16/01/2026
107 BloFin BloFin ATOM/USDT $2.47 $537,784 18:45:08 16/01/2026
108 Ourbit Ourbit ATOM/USDT $2.48 $527,633 18:54:11 16/01/2026
109 Hibt Hibt ATOM/USDT $2.48 $515,232 18:57:07 16/01/2026
110 BTSE BTSE ATOM/USDT $2.48 $508,439 18:54:15 16/01/2026
111 WEEX WEEX ATOM/USDC $2.48 $499,878 18:57:08 16/01/2026
112 B2Z Exchange B2Z Exchange ATOM/USD $2.48 $487,507 19:00:16 16/01/2026
113 BITmarkets BITmarkets ATOM/USDT $2.48 $487,280 19:00:15 16/01/2026
114 CoinCatch CoinCatch ATOM/USDT $2.48 $458,300 19:03:16 16/01/2026
115 HTX HTX ATOM/USDT $2.48 $451,126 18:54:17 16/01/2026
116 CRMClick CRMClick ATOM/USDT $2.48 $451,126 18:54:15 16/01/2026
117 AstralX AstralX ATOM/USDT $2.48 $430,430 19:00:19 16/01/2026
118 Hyperliquid Hyperliquid ATOM/USD $2.48 $427,581 18:57:15 16/01/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.48 $421,080 19:00:08 16/01/2026
120 Kraken Kraken ATOM/USD $2.48 $412,590 18:59:54 16/01/2026
121 BYDFi BYDFi ATOM/USDT $2.48 $387,698 18:54:07 16/01/2026
122 Tapbit Tapbit ATOM/USDT $2.48 $387,251 18:57:11 16/01/2026
123 Gate Gate ATOM/USDT $2.48 $387,019 18:56:24 16/01/2026
124 Fastex Fastex ATOM/USDC $2.49 $381,971 18:57:08 16/01/2026
125 BVOX BVOX ATOM/USDT $2.48 $381,125 18:54:09 16/01/2026
126 OrangeX OrangeX ATOM/USDT $2.48 $373,153 18:54:11 16/01/2026
127 BingX BingX ATOM/USDT $2.48 $372,592 18:54:07 16/01/2026
128 Fastex Fastex ATOM/USDT $2.48 $369,883 18:57:08 16/01/2026
129 BloFin BloFin ATOM/USDT $2.48 $356,199 18:57:16 16/01/2026
130 Millionero Millionero ATOM/USDC $2.48 $329,341 18:57:07 16/01/2026
131 KoinBX KoinBX ATOM/INR $2.58 $322,700 19:00:10 16/01/2026
132 Upbit Upbit ATOM/KRW $2.48 $321,960 18:56:24 16/01/2026
133 KoinBX KoinBX ATOM/USDT $2.48 $316,128 19:00:10 16/01/2026
134 Toobit Toobit ATOM/USDT $2.48 $309,661 18:57:08 16/01/2026
135 B2Z Exchange B2Z Exchange ATOM/USDT $2.48 $294,293 19:00:09 16/01/2026
136 BTSE BTSE ATOM/USDT $2.48 $293,406 18:54:11 16/01/2026
137 BTCC BTCC ATOM/USDT $2.48 $289,516 18:57:12 16/01/2026
138 Pionex Pionex ATOM/USDT $2.48 $285,226 18:57:12 16/01/2026
139 BITmarkets BITmarkets ATOM/USDT $2.48 $285,016 19:00:11 16/01/2026
140 ICRYPEX ICRYPEX ATOM/USDT $2.51 $280,348 19:00:11 16/01/2026
141 Coinflare Coinflare ATOM/USDT $2.48 $254,486 19:00:08 16/01/2026
142 KCEX KCEX ATOM/USDT $2.48 $253,647 18:57:11 16/01/2026
143 Picol Picol ATOM/USDT $2.48 $251,663 19:00:08 16/01/2026
144 Bitazza Bitazza ATOM/USDT $2.49 $250,112 19:00:16 16/01/2026
145 GroveX GroveX ATOM/USDT $2.48 $238,061 19:00:11 16/01/2026
146 Delta Exchange Delta Exchange ATOM/USDT $2.48 $235,180 19:00:16 16/01/2026
147 Bitunix Bitunix ATOM/USDT $2.47 $227,675 18:45:11 16/01/2026
148 AscendEX AscendEX ATOM/USD $2.49 $207,108 18:57:11 16/01/2026
149 FIXT FIXT ATOM/USDT $2.48 $200,484 19:03:15 16/01/2026
150 Tebbit Tebbit ATOM/USDT $2.48 $165,281 19:00:16 16/01/2026
151 Bithumb Bithumb ATOM/KRW $2.49 $156,763 18:59:53 16/01/2026
152 BitMart BitMart ATOM/BTC $2.48 $155,908 18:57:08 16/01/2026
153 EXMO EXMO ATOM/USDT $2.48 $148,483 18:54:11 16/01/2026
154 Pionex Pionex ATOM/USDT $2.48 $147,703 18:57:16 16/01/2026
155 EXMO.ME EXMO.ME ATOM/USDT $2.48 $147,577 19:00:08 16/01/2026
156 Bitget Bitget ATOM/USDT $2.48 $146,969 18:54:07 16/01/2026
157 UEEx UEEx ATOM/USDT $2.48 $144,856 19:00:10 16/01/2026
158 BitbabyExchange BitbabyExchange ATOM/USDT $2.48 $136,582 19:00:09 16/01/2026
159 Aivora Exchange Aivora Exchange ATOM/USDT $2.48 $132,837 19:00:11 16/01/2026
160 Osmosis Osmosis ATOM/USDC $2.47 $132,512 18:58:59 16/01/2026
161 WhiteBIT WhiteBIT ATOM/USDC $2.47 $131,671 18:57:07 16/01/2026
162 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $2.50 $129,868 19:00:08 16/01/2026
163 EasiCoin EasiCoin ATOM/USDT $2.48 $127,071 19:00:07 16/01/2026
164 LeveX LeveX ATOM/USDT $2.48 $123,120 19:00:15 16/01/2026
165 Dex-Trade Dex-Trade ATOM/USDT $2.48 $120,722 18:54:07 16/01/2026
166 CoinUp.io CoinUp.io ATOM/USDT $2.48 $119,183 18:57:12 16/01/2026
167 MEXC MEXC ATOM/USDC $2.47 $117,189 18:45:07 16/01/2026
168 HitBTC HitBTC ATOM/USDT $2.48 $115,306 18:54:09 16/01/2026
169 Mandala Exchange Mandala Exchange ATOM/USDT $2.48 $115,306 18:54:11 16/01/2026
170 FMFW.io FMFW.io ATOM/USD $2.48 $115,022 19:00:08 16/01/2026
171 Gleec BTC Gleec BTC ATOM/USDT $2.48 $114,980 19:00:10 16/01/2026
172 BlueBit BlueBit ATOM/USDT $2.48 $110,584 19:00:10 16/01/2026
173 Koinbay Koinbay ATOM/USDT $2.48 $110,045 18:42:09 16/01/2026
174 CZR Exchange CZR Exchange ATOM/USDT $2.48 $109,383 19:00:09 16/01/2026
175 Zedxion Exchange Zedxion Exchange ATOM/USDT $2.48 $109,262 19:00:11 16/01/2026
176 KuCoin KuCoin ATOM/BTC $2.48 $107,725 18:54:11 16/01/2026
177 MEXC MEXC ATOM/BTC $2.48 $105,977 18:45:07 16/01/2026
178 Niza.io Niza.io ATOM/USD $2.48 $102,869 19:00:09 16/01/2026
179 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.47 $102,728 18:56:23 16/01/2026
180 Bitrue Bitrue ATOM/USDT $2.48 $83,534.73 18:57:07 16/01/2026
181 CoinEx CoinEx ATOM/USDT $2.48 $74,972.53 18:59:53 16/01/2026
182 Bit2Me Bit2Me ATOM/USDC $2.48 $74,080.26 18:57:11 16/01/2026
183 TGEX TGEX ATOM/USDT $2.48 $72,894.98 18:57:19 16/01/2026
184 Binance Binance ATOM/BTC $2.48 $70,438.04 18:56:54 16/01/2026
185 BigONE BigONE ATOM/USDT $2.48 $69,631.05 18:57:11 16/01/2026
186 Paribu Paribu ATOM/TRY $2.47 $67,357.39 19:00:08 16/01/2026
187 ZKE ZKE ATOM/USDT $2.48 $65,630.91 19:00:13 16/01/2026
188 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.48 $63,588.13 18:56:59 16/01/2026
189 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.48 $61,615.24 19:00:15 16/01/2026
190 Nivex Nivex ATOM/USDT $2.48 $59,109.53 19:00:17 16/01/2026
191 Gate Gate ATOM/BTC $2.48 $57,910.45 18:56:24 16/01/2026
192 Kraken Kraken ATOM/EUR $2.48 $56,471.48 18:59:54 16/01/2026
193 Bit2Me Bit2Me ATOM/EUR $2.48 $56,040.77 18:57:11 16/01/2026
194 THORChain THORChain ATOM/RUNE $2.48 $55,625.25 18:57:12 16/01/2026
195 PointPay PointPay ATOM/USDT $2.48 $55,525.16 18:51:07 16/01/2026
196 WhiteBIT WhiteBIT ATOM/TRY $2.47 $54,437.62 18:57:07 16/01/2026
197 PrimeXBT PrimeXBT ATOM/USDT $2.48 $53,500.24 19:00:15 16/01/2026
198 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.48 $53,183.03 18:57:11 16/01/2026
199 ChangeNOW ChangeNOW ATOM/BTC $2.46 $53,008.20 18:57:07 16/01/2026
200 Bitcastle Bitcastle ATOM/USDT $2.48 $52,471.08 19:00:10 16/01/2026
201 dYdX v4 dYdX v4 ATOM/USD $2.49 $51,568.04 19:04:19 16/01/2026
202 Cofinex Cofinex ATOM/USDT $2.48 $51,303.76 19:00:08 16/01/2026
203 Binance Binance ATOM/EUR $2.48 $50,419.08 18:56:42 16/01/2026
204 EXMO EXMO ATOM/USDC $2.48 $49,538.15 18:54:11 16/01/2026
205 Osmosis Osmosis ATOM/stATOM $2.47 $48,382.70 18:45:53 16/01/2026
206 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.48 $45,658.80 18:56:59 16/01/2026
207 BitTap BitTap ATOM/USDT $2.48 $44,052.29 18:57:07 16/01/2026
208 Coincall Coincall ATOM/USD $2.48 $42,233.26 19:03:15 16/01/2026
209 Binance Binance ATOM/TRY $2.47 $41,870.88 18:56:42 16/01/2026
210 Bitvavo Bitvavo ATOM/EUR $2.48 $40,255.00 18:57:12 16/01/2026
211 OKX OKX ATOM/USD $2.48 $38,762.61 18:56:24 16/01/2026
212 Bitfinex Bitfinex ATO/USDT $2.48 $38,725.57 18:59:53 16/01/2026
213 ONUS Pro ONUS Pro ATOM/VNDC $2.48 $38,652.77 18:54:16 16/01/2026
214 Bitso Bitso ATOM/USD $2.48 $38,107.42 18:59:53 16/01/2026
215 Gate US Gate US ATOM/USDT $2.48 $37,455.34 19:00:09 16/01/2026
216 WhiteBIT WhiteBIT ATOM/EUR $2.48 $36,483.81 18:57:07 16/01/2026
217 Bitrue Bitrue ATOM/USDC $2.48 $36,477.44 18:57:07 16/01/2026
218 Bitrue Bitrue ATOM/ADA $2.48 $36,300.77 18:57:07 16/01/2026
219 Coinone Coinone ATOM/KRW $2.48 $36,234.84 18:54:53 16/01/2026
220 BiFinance BiFinance ATOM/USDT $2.48 $35,729.20 18:57:13 16/01/2026
221 BitStorage BitStorage ATOM/USDT $2.48 $35,576.14 19:00:14 16/01/2026
222 Binance Binance ATOM/FDUSD $2.48 $34,531.99 18:56:42 16/01/2026
223 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.48 $33,572.16 18:56:59 16/01/2026
224 EXMO EXMO ATOM/EUR $2.41 $33,416.26 18:54:11 16/01/2026
225 Bitfinex Bitfinex ATO/USD $2.49 $32,420.42 18:59:53 16/01/2026
226 BitDelta BitDelta ATOM/USDT $2.48 $31,118.18 18:54:10 16/01/2026
227 Deepcoin Deepcoin ATOM/USDT $2.48 $31,114.56 18:57:07 16/01/2026
228 Aster Aster ATOM/USDT $2.48 $30,512.66 18:54:15 16/01/2026
229 Kraken Kraken ATOM/USDC $2.48 $29,523.59 18:59:54 16/01/2026
230 Kraken Kraken ATOM/USDT $2.47 $28,916.46 18:59:24 16/01/2026
231 Osmosis Osmosis ATOM/OSMO $2.47 $27,047.85 18:57:31 16/01/2026
232 Osmosis Osmosis ATOM/USDC $2.48 $25,695.51 18:52:48 16/01/2026
233 Tothemoon Tothemoon ATOM/USDT $2.49 $24,224.43 16:12:08 16/01/2026
234 LeveX LeveX ATOM/USDT $2.48 $23,305.24 19:00:10 16/01/2026
235 Helix Helix ATOM/USDT $2.48 $19,824.08 18:57:07 16/01/2026
236 Binance TR Binance TR ATOM/TRY $2.47 $18,612.76 18:57:10 16/01/2026
237 VVS Finance VVS Finance WCRO/ATOM $0.1013 $17,260.60 18:01:56 16/01/2026
238 Dex-Trade Dex-Trade ATOM/BTC $2.47 $16,377.44 18:54:07 16/01/2026
239 LATOKEN LATOKEN ATOM/USDT $2.76 $15,185.88 18:57:07 16/01/2026
240 Dex-Trade Dex-Trade ATOM/ETH $2.48 $14,871.49 18:54:07 16/01/2026
241 Binance Binance ATOM/ETH $2.48 $14,816.12 18:56:54 16/01/2026
242 B2Z Exchange B2Z Exchange ATOM/USDC $2.48 $14,370.60 19:00:09 16/01/2026
243 BITmarkets BITmarkets ATOM/USDC $2.48 $14,370.57 19:00:11 16/01/2026
244 Osmosis Osmosis ATOM/OSMO $2.47 $14,341.93 18:59:50 16/01/2026
245 Niza.io Niza.io ATOM/EUR $2.48 $14,161.06 19:00:09 16/01/2026
246 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.48 $13,858.11 18:56:59 16/01/2026
247 SunX SunX ATOM/USDT $2.48 $13,264.44 19:00:18 16/01/2026
248 Osmosis Osmosis ATOM/USDC $2.45 $13,090.63 02:21:03 16/01/2026
249 Flipster Flipster ATOM/USDT $2.48 $12,781.51 19:00:15 16/01/2026
250 XBO.com XBO.com ATOM/USD $2.48 $12,491.16 19:00:10 16/01/2026
251 Gate Gate ATOM/USDC $2.48 $12,485.86 18:56:24 16/01/2026
252 XBO.com XBO.com ATOM/USDC $2.48 $12,307.04 19:00:10 16/01/2026
253 XBO.com XBO.com ATOM/USDT $2.48 $12,219.39 19:00:10 16/01/2026
254 Osmosis Osmosis ATOM/ATONE $2.43 $10,958.28 18:02:21 16/01/2026
255 Bybit EU Bybit EU ATOM/USDC $2.47 $10,698.51 18:45:13 16/01/2026
256 KuCoin KuCoin ATOM/ETH $2.48 $8,908.30 18:54:11 16/01/2026
257 Koinpark Koinpark ATOM/INR $2.53 $8,456.66 18:51:08 16/01/2026
258 KuCoin KuCoin ATOM/USDC $2.48 $8,066.18 18:54:11 16/01/2026
259 Bitbank Bitbank ATOM/JPY $2.50 $7,984.51 18:57:07 16/01/2026
260 Qmall Exchange Qmall Exchange ATOM/UAH $5.78 $7,463.36 18:57:12 16/01/2026
261 Osmosis Osmosis ATOM/ATONE $2.49 $7,381.20 18:56:42 16/01/2026
262 Niza.io Niza.io ATOM/USDT $2.47 $7,249.01 19:00:09 16/01/2026
263 TGEX TGEX ATOM/USDT $2.48 $6,828.49 18:54:10 16/01/2026
264 BitStorage BitStorage ATOM/BTC $2.47 $6,718.95 19:00:14 16/01/2026
265 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.48 $6,376.88 18:57:11 16/01/2026
266 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.48 $6,231.11 18:56:23 16/01/2026
267 Kraken Kraken ATOM/GBP $2.48 $6,191.21 18:59:54 16/01/2026
268 Gemini Gemini ATOM/USD $2.50 $6,035.73 18:59:53 16/01/2026
269 Binance.US Binance.US ATOM/USDT $2.53 $4,857.80 18:59:23 16/01/2026
270 Blynex Blynex ATOM/USDT $2.48 $4,759.94 18:54:11 16/01/2026
271 Osmosis Osmosis SCRT/ATOM $0.1313 $4,758.91 18:46:03 16/01/2026
272 EXMO EXMO ATOM/USD $2.32 $4,576.00 18:54:11 16/01/2026
273 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.47 $4,493.76 18:57:11 16/01/2026
274 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.48 $3,789.16 18:57:11 16/01/2026
275 Dzengi.com Dzengi.com ATOM/USD $2.47 $3,554.21 19:00:09 16/01/2026
276 Osmosis Osmosis AKT/ATOM $0.4764 $3,536.51 18:42:32 16/01/2026
277 Ndax Ndax ATOM/CAD $2.49 $3,311.71 19:00:08 16/01/2026
278 Phemex Phemex ATOM/USDC $2.48 $3,310.03 18:57:09 16/01/2026
279 ADEN ADEN ATOM/USDT $2.48 $3,084.20 19:03:41 16/01/2026
280 Qmall Exchange Qmall Exchange ATOM/USDT $2.48 $3,071.59 18:57:12 16/01/2026
281 Osmosis Osmosis ATOM/XPRT $2.48 $2,675.37 14:48:40 16/01/2026
282 Bybit Bybit ATOM/USDC $2.48 $2,655.84 18:54:08 16/01/2026
283 Foxbit Foxbit ATOM/BRL $2.46 $2,495.15 19:00:08 16/01/2026
284 DigiFinex DigiFinex ATOM/BTC $2.48 $2,461.68 18:54:07 16/01/2026
285 Binance.US Binance.US ATOM/USD $2.45 $2,424.02 18:59:23 16/01/2026
286 Kraken Kraken ATOM/ETH $2.49 $2,412.69 18:59:24 16/01/2026
287 CoinDCX CoinDCX ATOM/INR $2.48 $2,381.08 19:00:10 16/01/2026
288 OKX OKX ATOM/EUR $2.48 $2,375.67 18:56:53 16/01/2026
289 ZebPay ZebPay ATOM/INR $2.50 $2,361.43 18:54:11 16/01/2026
290 Koinpark Koinpark ATOM/USDT $2.48 $2,357.53 18:51:08 16/01/2026
291 Flipster Flipster ATOM/USDT $2.48 $2,057.19 19:00:10 16/01/2026
292 Bitlo Bitlo ATOM/TRY $2.48 $1,728.01 19:00:11 16/01/2026
293 TRIV TRIV ATOM/IDR $2.49 $1,635.74 19:00:40 16/01/2026
294 TRIV TRIV ATOM/USDT $2.48 $1,635.71 19:00:40 16/01/2026
295 WEEX WEEX ATOM/USDT $2.48 $1,632.36 18:57:08 16/01/2026
296 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.48 $1,620.30 18:51:16 16/01/2026
297 Osmosis Osmosis ATOM/stATOM $2.47 $1,584.88 13:35:18 16/01/2026
298 Niza.io Niza.io ATOM/GBP $2.48 $1,551.03 19:00:09 16/01/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.46 $1,524.70 17:10:53 16/01/2026
300 Osmosis Osmosis ATOM/P2P $2.47 $1,451.10 18:30:16 16/01/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 16/01/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,625,233 với tỷ giá $2.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.6 trên 1013 đánh giá