Cosmos ATOM
Xếp hạng #56
12:29:00 22/06/2026
Giá Cosmos (ATOM)
$1.80 1.01%
0.00002803 BTC
47,846 VND
Thấp: $1.75
Cao: $1.80
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ATOM/USDT | $1.79 | $46,599,305 | 11:57:15 22/06/2026 |
| 2 |  SunX |
ATOM/USDT | $1.79 | $38,935,895 | 12:00:09 22/06/2026 |
| 3 |  Koinbay |
ATOM/USDT | $6.59 | $32,466,290 | 11:57:15 22/06/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.79 | $29,832,471 | 12:00:15 22/06/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.79 | $26,447,541 | 12:00:17 22/06/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.79 | $26,447,293 | 12:00:16 22/06/2026 |
| 7 |  KTX |
ATOM/USDT | $1.79 | $25,504,509 | 12:00:15 22/06/2026 |
| 8 |  BingX |
ATOM/USDT | $1.79 | $13,302,355 | 11:57:16 22/06/2026 |
| 9 |  AscendEX |
ATOM/USDT | $1.79 | $9,717,776 | 11:48:15 22/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.79 | $9,711,602 | 11:57:15 22/06/2026 |
| 11 |  Binance |
ATOM/USDT | $1.79 | $7,324,764 | 11:54:16 22/06/2026 |
| 12 |  OrangeX |
ATOM/USDT | $1.79 | $6,277,960 | 11:57:15 22/06/2026 |
| 13 |  Batonex |
ATOM/USDT | $1.79 | $6,177,700 | 12:00:16 22/06/2026 |
| 14 |  LBank |
ATOM/USDT | $1.79 | $5,282,171 | 11:57:16 22/06/2026 |
| 15 |  CEEX exchange |
ATOM/USDT | $1.79 | $5,024,699 | 12:00:09 22/06/2026 |
| 16 |  WOO X Pro |
ATOM/USDT | $1.79 | $4,972,929 | 12:00:16 22/06/2026 |
| 17 |  AstralX |
ATOM/USDT | $1.79 | $4,968,439 | 11:57:16 22/06/2026 |
| 18 |  CoinMy |
ATOM/USDT | $1.79 | $4,543,529 | 12:00:16 22/06/2026 |
| 19 |  Ju.com |
ATOM/USDT | $1.79 | $4,317,868 | 12:00:16 22/06/2026 |
| 20 |  CoinP |
ATOM/USDT | $1.79 | $4,195,662 | 12:00:12 22/06/2026 |
| 21 |  COINSPACE |
ATOM/USDT | $1.79 | $4,133,466 | 12:00:09 22/06/2026 |
| 22 |  CoinW |
ATOM/USDT | $1.79 | $4,132,912 | 11:57:15 22/06/2026 |
| 23 |  Bybit |
ATOM/USDT | $1.79 | $3,645,532 | 11:54:16 22/06/2026 |
| 24 |  FameEX |
ATOM/USDT | $1.79 | $3,544,340 | 11:57:18 22/06/2026 |
| 25 |  Dmex |
ATOM/USD | $1.78 | $3,322,929 | 08:33:16 22/06/2026 |
| 26 |  Grvt |
ATOM/USDT | $1.79 | $3,296,663 | 11:54:16 22/06/2026 |
| 27 |  CoinChief |
ATOM/USDT | $1.79 | $3,236,485 | 11:57:16 22/06/2026 |
| 28 |  Toobit |
ATOM/USDT | $1.79 | $3,146,512 | 11:57:18 22/06/2026 |
| 29 |  Coinlocally |
ATOM/USDT | $1.79 | $3,108,147 | 11:54:16 22/06/2026 |
| 30 |  YEX |
ATOM/USDT | $1.79 | $3,046,676 | 11:57:16 22/06/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.79 | $2,937,116 | 12:00:15 22/06/2026 |
| 32 |  MEXC |
ATOM/USDT | $1.79 | $2,724,070 | 11:57:16 22/06/2026 |
| 33 |  BVOX |
ATOM/USDT | $1.79 | $2,398,045 | 11:57:16 22/06/2026 |
| 34 |  BTCC |
ATOM/USDT | $1.79 | $2,368,442 | 11:57:16 22/06/2026 |
| 35 |  BiKing |
ATOM/USDT | $1.79 | $2,278,447 | 12:00:16 22/06/2026 |
| 36 | AscendEX |
ATOM/USDT | $1.78 | $2,121,016 | 11:48:11 22/06/2026 |
| 37 |  Tapbit |
ATOM/USDT | $1.79 | $2,108,176 | 11:57:15 22/06/2026 |
| 38 |  BitMart |
ATOM/USDT | $1.79 | $2,081,889 | 11:57:09 22/06/2026 |
| 39 |  Biconomy.com |
ATOM/USDT | $1.79 | $1,896,295 | 11:51:15 22/06/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.79 | $1,891,037 | 11:59:53 22/06/2026 |
| 41 |  Ourbit |
ATOM/USDT | $1.79 | $1,835,925 | 11:57:15 22/06/2026 |
| 42 | WOO X Pro |
ATOM/USDT | $1.79 | $1,518,800 | 12:00:09 22/06/2026 |
| 43 |  MGBX |
ATOM/USDT | $1.79 | $1,502,576 | 11:57:16 22/06/2026 |
| 44 |  BTSE |
ATOM/USDT | $1.79 | $1,397,891 | 11:54:15 22/06/2026 |
| 45 |  Hotcoin |
ATOM/USDT | $1.79 | $1,385,527 | 11:57:20 22/06/2026 |
| 46 |  B2Z Exchange |
ATOM/USD | $1.79 | $1,356,452 | 12:00:15 22/06/2026 |
| 47 |  BITmarkets |
ATOM/USDT | $1.79 | $1,355,768 | 12:00:15 22/06/2026 |
| 48 |  BitDelta |
ATOM/USDT | $1.79 | $1,138,020 | 12:00:07 22/06/2026 |
| 49 |  Zoomex |
ATOM/USDT | $1.79 | $1,093,575 | 11:54:16 22/06/2026 |
| 50 | AstralX |
ATOM/USDT | $1.79 | $1,084,386 | 11:57:08 22/06/2026 |
| 51 |  Bitbase |
ATOM/USDT | $1.79 | $1,051,948 | 11:54:18 22/06/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.79 | $1,038,209 | 12:00:17 22/06/2026 |
| 53 |  Bitget |
ATOM/USDT | $1.79 | $1,033,280 | 11:54:16 22/06/2026 |
| 54 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,502 | 12:00:17 22/06/2026 |
| 55 | Binance |
ATOM/USDT | $1.79 | $972,639 | 11:56:54 22/06/2026 |
| 56 |  BitradeX |
ATOM/USDT | $1.79 | $941,661 | 11:57:15 22/06/2026 |
| 57 | Aivora Exchange |
ATOM/USDT | $1.79 | $900,288 | 12:00:08 22/06/2026 |
| 58 | CoinMy |
ATOM/USDT | $1.79 | $896,779 | 12:00:11 22/06/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.79 | $790,969 | 11:56:53 22/06/2026 |
| 60 | Coinlocally |
ATOM/USDT | $1.79 | $772,672 | 12:00:09 22/06/2026 |
| 61 |  Ekbit |
ATOM/USDT | $1.79 | $763,775 | 12:00:27 22/06/2026 |
| 62 | YEX |
ATOM/USDT | $1.79 | $742,787 | 12:00:09 22/06/2026 |
| 63 |  DigiFinex |
ATOM/USDT | $1.79 | $721,104 | 12:00:16 22/06/2026 |
| 64 | Bitbase |
ATOM/USDT | $1.79 | $638,673 | 11:54:11 22/06/2026 |
| 65 |  ASTX |
ATOM/USDT | $1.79 | $621,227 | 12:00:16 22/06/2026 |
| 66 | KuCoin |
ATOM/USDT | $1.79 | $592,532 | 22:57:19 20/06/2026 |
| 67 | Bybit |
ATOM/USDT | $1.79 | $586,030 | 11:54:12 22/06/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $1.79 | $567,769 | 11:57:12 22/06/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.80 | $563,240 | 12:00:07 22/06/2026 |
| 70 | DigiFinex |
ATOM/USDT | $1.79 | $562,275 | 12:00:10 22/06/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.79 | $561,585 | 11:57:15 22/06/2026 |
| 72 |  Bitbaby |
ATOM/USDT | $1.79 | $556,146 | 12:00:15 22/06/2026 |
| 73 |  EagleX |
ATOM/USDT | $1.79 | $555,228 | 12:00:15 22/06/2026 |
| 74 |  CRMClick |
ATOM/USDT | $1.80 | $554,098 | 11:57:09 22/06/2026 |
| 75 |  HTX |
ATOM/USDT | $1.80 | $554,070 | 11:59:25 22/06/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.79 | $546,977 | 11:57:09 22/06/2026 |
| 77 |  Deepcoin |
ATOM/USDT | $1.78 | $532,605 | 17:45:15 21/06/2026 |
| 78 |  UZX |
ATOM/USDT | $1.79 | $524,560 | 11:57:09 22/06/2026 |
| 79 |  EasiCoin |
ATOM/USDT | $1.79 | $505,664 | 12:00:16 22/06/2026 |
| 80 | Phemex |
ATOM/USDT | $1.79 | $495,050 | 11:57:16 22/06/2026 |
| 81 |  Hyperliquid |
ATOM/USD | $1.79 | $491,385 | 11:54:26 22/06/2026 |
| 82 | BTCC |
ATOM/USDT | $1.79 | $485,368 | 11:57:12 22/06/2026 |
| 83 |  4E |
ATOM/USDT | $1.79 | $481,397 | 12:00:09 22/06/2026 |
| 84 | TruBit Pro Exchange |
ATOM/USDT | $1.79 | $479,875 | 12:00:07 22/06/2026 |
| 85 |  WEEX |
ATOM/USDC | $1.79 | $474,890 | 11:57:09 22/06/2026 |
| 86 | YUBIT |
ATOM/USDT | $1.79 | $467,725 | 11:57:11 22/06/2026 |
| 87 |  BitTap |
ATOM/USDT | $1.79 | $464,966 | 12:00:17 22/06/2026 |
| 88 | EagleX |
ATOM/USDT | $1.79 | $458,218 | 12:00:07 22/06/2026 |
| 89 | CoinW |
ATOM/USDT | $1.79 | $452,377 | 11:57:09 22/06/2026 |
| 90 |  VOOX Exchange |
ATOM/USDT | $1.79 | $441,744 | 11:57:17 22/06/2026 |
| 91 | Echobit |
ATOM/USDT | $1.79 | $441,156 | 11:57:12 22/06/2026 |
| 92 |  Coinbase Exchange |
ATOM/USD | $1.79 | $420,095 | 11:56:30 22/06/2026 |
| 93 | BlockFin |
ATOM/USDT | $1.79 | $380,115 | 12:00:15 22/06/2026 |
| 94 | Ju.com |
ATOM/USDT | $1.79 | $378,887 | 12:00:10 22/06/2026 |
| 95 | Toobit |
ATOM/USDT | $1.79 | $355,720 | 11:57:07 22/06/2026 |
| 96 |  KCEX |
ATOM/USDT | $1.79 | $350,871 | 11:57:15 22/06/2026 |
| 97 |  XT.COM |
ATOM/USDT | $1.79 | $338,997 | 11:57:09 22/06/2026 |
| 98 |  BloFin |
ATOM/USDT | $1.79 | $338,200 | 11:57:11 22/06/2026 |
| 99 |  XXKK |
ATOM/USDT | $1.79 | $335,710 | 12:00:07 22/06/2026 |
| 100 | MEXC |
ATOM/USDT | $1.79 | $333,559 | 11:57:08 22/06/2026 |
| 101 | Ourbit |
ATOM/USDT | $1.79 | $332,238 | 11:48:07 22/06/2026 |
| 102 |  Gate |
ATOM/USDT | $1.78 | $320,099 | 11:54:19 22/06/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.79 | $317,281 | 11:57:11 22/06/2026 |
| 104 | Binance |
ATOM/USDC | $1.79 | $306,604 | 11:56:42 22/06/2026 |
| 105 | Biconomy.com |
ATOM/USDT | $1.79 | $305,795 | 11:51:08 22/06/2026 |
| 106 | Hotcoin |
ATOM/USDT | $1.79 | $284,634 | 11:56:52 22/06/2026 |
| 107 |  Bitrue |
ATOM/USDT | $1.79 | $282,582 | 11:57:17 22/06/2026 |
| 108 |  EVEDEX |
ATOM/USD | $1.79 | $277,780 | 12:03:15 22/06/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.79 | $277,362 | 11:54:10 22/06/2026 |
| 110 | FameEX |
ATOM/USDT | $1.79 | $255,334 | 11:57:10 22/06/2026 |
| 111 |  SuperEx |
ATOM/USDT | $1.79 | $255,319 | 12:00:11 22/06/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.79 | $248,284 | 12:00:11 22/06/2026 |
| 113 |  KoinBX |
ATOM/INR | $1.96 | $248,143 | 12:00:08 22/06/2026 |
| 114 |  Upbit |
ATOM/KRW | $1.76 | $236,304 | 11:56:53 22/06/2026 |
| 115 | BITmarkets |
ATOM/USD | $1.80 | $235,024 | 12:00:08 22/06/2026 |
| 116 | B2Z Exchange |
ATOM/USD | $1.80 | $235,012 | 12:00:10 22/06/2026 |
| 117 |  Bitazza |
ATOM/USDT | $1.79 | $233,277 | 12:00:11 22/06/2026 |
| 118 | Biconomy.com |
ATOM/USDC | $1.79 | $233,099 | 11:51:08 22/06/2026 |
| 119 | BVOX |
ATOM/USDT | $1.79 | $223,027 | 11:57:12 22/06/2026 |
| 120 | Phemex |
ATOM/USDC | $1.79 | $200,073 | 11:57:09 22/06/2026 |
| 121 | AscendEX |
ATOM/USD | $1.78 | $198,680 | 11:48:11 22/06/2026 |
| 122 |  BYDFi |
ATOM/USDT | $1.79 | $197,735 | 12:00:15 22/06/2026 |
| 123 | B2Z Exchange |
ATOM/USDT | $1.79 | $190,023 | 12:00:10 22/06/2026 |
| 124 | BITmarkets |
ATOM/USDT | $1.79 | $190,016 | 12:00:08 22/06/2026 |
| 125 | BTSE |
ATOM/USDT | $1.79 | $188,703 | 11:51:08 22/06/2026 |
| 126 | LBank |
ATOM/USDT | $1.79 | $187,745 | 11:57:10 22/06/2026 |
| 127 |  ICRYPEX |
ATOM/USDT | $1.82 | $187,508 | 12:00:07 22/06/2026 |
| 128 |  Osmosis |
ATOM/USDC | $1.78 | $179,901 | 11:57:09 22/06/2026 |
| 129 |  BitGW Exchange |
ATOM/USDT | $1.79 | $179,063 | 12:00:08 22/06/2026 |
| 130 |  OKX |
ATOM/USDT | $1.79 | $176,648 | 11:56:23 22/06/2026 |
| 131 |  Gems Trade |
ATOM/USDT | $1.79 | $176,072 | 12:00:12 22/06/2026 |
| 132 | KoinBX |
ATOM/USDT | $1.79 | $162,545 | 12:00:08 22/06/2026 |
| 133 | OrangeX |
ATOM/USDT | $1.79 | $136,172 | 11:57:11 22/06/2026 |
| 134 | BYDFi |
ATOM/USDT | $1.79 | $131,955 | 11:57:11 22/06/2026 |
| 135 |  EXMO |
ATOM/USDT | $1.79 | $127,689 | 11:57:08 22/06/2026 |
| 136 |  EXMO.ME |
ATOM/USDT | $1.79 | $127,677 | 12:00:11 22/06/2026 |
| 137 |  Kraken |
ATOM/USD | $1.80 | $118,186 | 11:59:24 22/06/2026 |
| 138 |  Pionex |
ATOM/USDT | $1.79 | $105,214 | 11:57:11 22/06/2026 |
| 139 | BitMart |
ATOM/BTC | $1.79 | $103,240 | 11:57:09 22/06/2026 |
| 140 | Osmosis |
ATOM/stATOM | $1.77 | $98,907.39 | 08:08:49 22/06/2026 |
| 141 | ASTX |
ATOM/USDT | $1.79 | $97,034.35 | 12:00:08 22/06/2026 |
| 142 |  Picol |
ATOM/USDT | $1.79 | $92,849.43 | 12:00:10 22/06/2026 |
| 143 |  Bitunix |
ATOM/USDT | $1.79 | $88,343.85 | 11:57:08 22/06/2026 |
| 144 |  Bithumb |
ATOM/KRW | $1.76 | $85,603.25 | 11:59:53 22/06/2026 |
| 145 |  LATOKEN |
ATOM/USDT | $1.79 | $84,918.54 | 11:57:11 22/06/2026 |
| 146 | WhiteBIT |
ATOM/USDC | $1.79 | $84,671.95 | 11:57:12 22/06/2026 |
| 147 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 148 |  CoinEx |
ATOM/USDT | $1.79 | $81,881.01 | 11:59:53 22/06/2026 |
| 149 |  AlphaX |
ATOM/USDT | $1.79 | $79,585.66 | 12:00:17 22/06/2026 |
| 150 |  Hibt |
ATOM/USDT | $1.79 | $76,310.41 | 11:57:12 22/06/2026 |
| 151 | Koinbay |
ATOM/USDC | $1.79 | $76,281.33 | 11:57:12 22/06/2026 |
| 152 | WHXEX |
ATOM/USDC | $1.79 | $75,462.76 | 12:00:09 22/06/2026 |
| 153 | idax exchange |
ATOM/USDC | $1.79 | $75,461.17 | 12:00:09 22/06/2026 |
| 154 |  Tebbit |
ATOM/USDT | $1.79 | $74,281.62 | 12:00:16 22/06/2026 |
| 155 |  BigONE |
ATOM/USDT | $1.81 | $73,970.73 | 11:57:11 22/06/2026 |
| 156 | CZR Exchange |
ATOM/USDT | $1.79 | $73,582.21 | 12:00:09 22/06/2026 |
| 157 | BingX |
ATOM/USDT | $1.79 | $68,932.87 | 11:48:10 22/06/2026 |
| 158 |  Crypto.com Exchange |
ATOM/USD | $1.79 | $66,114.46 | 11:51:08 22/06/2026 |
| 159 |  XBO.com |
ATOM/USD | $1.80 | $60,741.97 | 12:00:10 22/06/2026 |
| 160 | XBO.com |
ATOM/USDT | $1.80 | $60,695.03 | 12:00:10 22/06/2026 |
| 161 | XBO.com |
ATOM/USDC | $1.79 | $60,621.14 | 12:00:10 22/06/2026 |
| 162 | CoinTR |
ATOM/TRY | $1.78 | $59,947.55 | 11:54:10 22/06/2026 |
| 163 | WhiteBIT |
ATOM/EUR | $1.79 | $58,763.24 | 11:57:12 22/06/2026 |
| 164 | Kraken |
ATOM/EUR | $1.79 | $58,426.68 | 11:59:24 22/06/2026 |
| 165 | HTX |
ATOM/USDT | $1.79 | $57,614.13 | 11:54:15 22/06/2026 |
| 166 |  Bit2Me |
ATOM/EUR | $1.79 | $56,587.91 | 11:57:11 22/06/2026 |
| 167 | EasiCoin |
ATOM/USDT | $1.79 | $56,032.67 | 12:00:07 22/06/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.79 | $55,433.04 | 12:00:15 22/06/2026 |
| 169 | Gate |
ATOM/USDT | $1.79 | $55,231.88 | 11:56:54 22/06/2026 |
| 170 | EXMO.ME |
ATOM/USDC | $1.79 | $53,284.65 | 12:00:11 22/06/2026 |
| 171 | EXMO |
ATOM/USDC | $1.79 | $53,000.82 | 11:57:08 22/06/2026 |
| 172 | Koinbay |
ATOM/USDT | $1.79 | $52,971.38 | 11:57:12 22/06/2026 |
| 173 |  Blockfinex |
ATOM/USDT | $1.79 | $52,372.95 | 12:00:07 22/06/2026 |
| 174 | WHXEX |
ATOM/USDT | $1.79 | $52,355.30 | 12:00:09 22/06/2026 |
| 175 | idax exchange |
ATOM/USDT | $1.79 | $52,354.19 | 12:00:09 22/06/2026 |
| 176 |  CoinUp.io |
ATOM/USDT | $1.79 | $51,342.12 | 11:51:08 22/06/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.79 | $50,222.91 | 12:00:09 22/06/2026 |
| 178 | Bitbaby |
ATOM/USDT | $1.79 | $48,999.14 | 12:00:07 22/06/2026 |
| 179 | Bitrue |
ATOM/USDT | $1.78 | $47,896.91 | 11:57:09 22/06/2026 |
| 180 |  ZKE |
ATOM/USDC | $1.79 | $45,276.74 | 12:00:11 22/06/2026 |
| 181 | KCEX |
ATOM/USDT | $1.79 | $44,684.30 | 11:57:12 22/06/2026 |
| 182 | BloFin |
ATOM/USDT | $1.79 | $40,816.72 | 11:57:16 22/06/2026 |
| 183 | WhiteBIT |
ATOM/TRY | $1.79 | $39,594.62 | 11:57:12 22/06/2026 |
| 184 |  FMFW.io |
ATOM/USD | $1.79 | $36,479.13 | 12:00:08 22/06/2026 |
| 185 |  HitBTC |
ATOM/USDT | $1.79 | $36,436.40 | 11:57:08 22/06/2026 |
| 186 |  Gleec BTC |
ATOM/USDT | $1.79 | $36,431.83 | 12:00:09 22/06/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.79 | $36,431.01 | 12:00:11 22/06/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.79 | $36,264.91 | 12:00:13 22/06/2026 |
| 189 | Bitget |
ATOM/USDT | $1.79 | $32,094.78 | 11:54:08 22/06/2026 |
| 190 |  BtcTurk | Kripto |
ATOM/TRY | $1.79 | $31,490.63 | 11:59:23 22/06/2026 |
| 191 | ZKE |
ATOM/USDT | $1.79 | $31,412.54 | 12:00:11 22/06/2026 |
| 192 | Bitrue |
ATOM/USDC | $1.79 | $31,061.48 | 11:57:09 22/06/2026 |
| 193 |  Bitvavo |
ATOM/EUR | $1.79 | $30,318.40 | 11:57:11 22/06/2026 |
| 194 | EXMO |
ATOM/EUR | $1.88 | $30,195.36 | 11:57:08 22/06/2026 |
| 195 | Pionex |
ATOM/USDT | $1.79 | $29,452.64 | 11:57:15 22/06/2026 |
| 196 |  Niza.io |
ATOM/USD | $1.80 | $29,120.49 | 11:57:07 22/06/2026 |
| 197 |  Bitso |
ATOM/USD | $1.80 | $28,442.03 | 11:59:53 22/06/2026 |
| 198 | KuCoin |
ATOM/BTC | $1.79 | $28,328.20 | 11:56:23 22/06/2026 |
| 199 | Binance |
ATOM/BTC | $1.79 | $27,578.96 | 11:56:42 22/06/2026 |
| 200 | MEXC |
ATOM/USDC | $1.79 | $26,959.21 | 11:57:08 22/06/2026 |
| 201 | KuCoin |
ATOM/ETH | $1.79 | $23,315.32 | 11:56:53 22/06/2026 |
| 202 | Binance |
ATOM/TRY | $1.79 | $22,776.88 | 11:56:54 22/06/2026 |
| 203 | BitTap |
ATOM/USDT | $1.79 | $22,456.36 | 12:00:08 22/06/2026 |
| 204 |  BiFinance |
ATOM/USDT | $1.79 | $20,001.42 | 11:57:12 22/06/2026 |
| 205 | Gate |
ATOM/USDC | $1.80 | $19,947.53 | 11:56:54 22/06/2026 |
| 206 | Coinbase Exchange |
ATOM/GBP | $1.79 | $19,761.84 | 11:57:00 22/06/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.77 | $19,197.92 | 11:55:18 22/06/2026 |
| 208 | Deepcoin |
ATOM/USDT | $1.79 | $18,374.79 | 11:57:10 22/06/2026 |
| 209 | WHXEX |
ATOM/BTC | $1.79 | $18,120.13 | 12:00:09 22/06/2026 |
| 210 | BITmarkets |
ATOM/USDC | $1.79 | $18,110.83 | 12:00:08 22/06/2026 |
| 211 | B2Z Exchange |
ATOM/USDC | $1.79 | $18,109.95 | 12:00:10 22/06/2026 |
| 212 |  PointPay |
ATOM/USDT | $1.79 | $17,525.78 | 11:57:08 22/06/2026 |
| 213 |  Tothemoon |
ATOM/USDT | $1.79 | $17,159.23 | 12:00:14 22/06/2026 |
| 214 | KuCoin |
ATOM/USDC | $1.79 | $16,278.25 | 11:56:53 22/06/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.79 | $16,189.71 | 12:00:15 22/06/2026 |
| 216 | LeveX |
ATOM/USDT | $1.79 | $15,962.32 | 12:00:07 22/06/2026 |
| 217 |  Coincall |
ATOM/USD | $1.79 | $15,753.77 | 12:03:16 22/06/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.79 | $14,971.54 | 11:51:08 22/06/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.77 | $14,829.98 | 11:29:47 22/06/2026 |
| 220 |  AEGET |
ATOM/USDT | $1.79 | $14,768.72 | 11:57:16 22/06/2026 |
| 221 | Niza.io |
ATOM/EUR | $1.79 | $14,479.73 | 11:57:07 22/06/2026 |
| 222 |  Binance TR |
ATOM/TRY | $1.79 | $13,829.73 | 11:57:13 22/06/2026 |
| 223 | Bitrue |
ATOM/ADA | $1.78 | $13,065.65 | 11:57:09 22/06/2026 |
| 224 | Coinbase Exchange |
ATOM/EUR | $1.79 | $12,619.23 | 11:57:00 22/06/2026 |
| 225 | Bit2Me |
ATOM/USDC | $1.78 | $12,305.68 | 11:57:11 22/06/2026 |
| 226 |  Bitbank |
ATOM/JPY | $1.80 | $12,221.04 | 11:57:11 22/06/2026 |
| 227 |  Aster |
ATOM/USDT | $1.76 | $11,558.88 | 11:54:15 22/06/2026 |
| 228 | SunX |
ATOM/USDT | $1.79 | $11,371.33 | 12:01:18 22/06/2026 |
| 229 | Coinbase Exchange |
ATOM/USDT | $1.79 | $11,128.55 | 11:57:00 22/06/2026 |
| 230 | Binance |
ATOM/EUR | $1.79 | $11,051.80 | 11:56:42 22/06/2026 |
| 231 |  Coinbase International Exchange |
ATOM/USDC | $1.79 | $10,045.69 | 12:00:16 22/06/2026 |
| 232 | Osmosis |
AKT/ATOM | $0.7343 | $9,981.91 | 11:37:59 22/06/2026 |
| 233 | MEXC |
ATOM/BTC | $1.79 | $8,642.27 | 11:57:08 22/06/2026 |
| 234 | Kraken |
ATOM/USDT | $1.79 | $8,416.92 | 11:59:24 22/06/2026 |
| 235 | BtcTurk | Kripto |
ATOM/USDT | $1.80 | $7,441.82 | 11:59:53 22/06/2026 |
| 236 |  Paribu |
ATOM/TRY | $1.79 | $7,056.06 | 11:59:53 22/06/2026 |
| 237 | Gate |
ATOM/BTC | $1.80 | $6,818.55 | 11:56:54 22/06/2026 |
| 238 | WEEX |
ATOM/USDT | $1.79 | $6,072.90 | 11:57:09 22/06/2026 |
| 239 | Osmosis |
ATOM/ATONE | $1.78 | $6,007.22 | 11:55:22 22/06/2026 |
| 240 | Kraken |
ATOM/XBT | $1.80 | $5,803.92 | 11:59:24 22/06/2026 |
| 241 | Osmosis |
ATOM/USDC | $1.77 | $5,436.18 | 11:54:38 22/06/2026 |
| 242 | Osmosis |
ATOM/ATONE | $1.77 | $5,223.70 | 11:50:07 22/06/2026 |
| 243 |  Bitfinex |
ATO/USD | $1.79 | $4,859.32 | 11:59:53 22/06/2026 |
| 244 | Crypto.com Exchange |
ATOM/CRO | $1.80 | $4,702.25 | 11:51:08 22/06/2026 |
| 245 |  VVS Finance |
WCRO/ATOM | $0.05897 | $4,554.73 | 11:49:11 22/06/2026 |
| 246 | EXMO |
ATOM/USD | $1.80 | $4,175.07 | 11:57:08 22/06/2026 |
| 247 | Kraken |
ATOM/USDC | $1.78 | $4,079.04 | 11:59:24 22/06/2026 |
| 248 | CoinEx |
ATOM/BTC | $1.80 | $4,047.71 | 11:59:53 22/06/2026 |
| 249 | Osmosis |
ATOM/STARS | $1.77 | $3,398.49 | 11:26:39 22/06/2026 |
| 250 |  HyperPay Futures |
ATOM/USDT | $1.79 | $3,387.09 | 12:03:17 22/06/2026 |
| 251 |  Koinpark |
ATOM/INR | $1.91 | $3,273.07 | 11:57:12 22/06/2026 |
| 252 |  Blynex |
ATOM/USDT | $1.79 | $3,219.31 | 11:57:08 22/06/2026 |
| 253 | CoinEx |
ATOM/USDC | $1.79 | $3,180.94 | 11:59:53 22/06/2026 |
| 254 |  ADEN |
ATOM/USDT | $1.78 | $3,081.47 | 12:03:51 22/06/2026 |
| 255 | Bitfinex |
ATO/USDT | $1.79 | $2,863.94 | 11:59:53 22/06/2026 |
| 256 | Bybit |
ATOM/USDC | $1.78 | $2,774.67 | 11:54:12 22/06/2026 |
| 257 | Coinbase Exchange |
ATOM/BTC | $1.78 | $2,568.79 | 11:56:30 22/06/2026 |
| 258 |  dYdX v4 |
ATOM/USD | $1.74 | $2,505.28 | 12:04:18 22/06/2026 |
| 259 |  Tokocrypto |
ATOM/USDT | $1.79 | $2,444.59 | 11:57:11 22/06/2026 |
| 260 | Niza.io |
ATOM/USDT | $1.79 | $2,082.86 | 11:57:07 22/06/2026 |
| 261 |  Flipster |
ATOM/USDT | $1.79 | $1,843.72 | 12:00:12 22/06/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.05683 | $1,756.85 | 11:19:19 22/06/2026 |
| 263 |  Ulink |
ATOM/USDT | $1.79 | $1,728.37 | 12:00:18 22/06/2026 |
| 264 |  CoinDCX |
ATOM/INR | $1.92 | $1,673.39 | 11:54:11 22/06/2026 |
| 265 | Osmosis |
ATOM/stATOM | $1.77 | $1,610.64 | 10:36:18 22/06/2026 |
| 266 |  Coinone |
ATOM/KRW | $1.76 | $1,466.41 | 11:59:53 22/06/2026 |
| 267 | Osmosis |
ATOM/P2P | $1.77 | $1,175.07 | 11:15:42 22/06/2026 |
| 268 |  CEX.IO |
ATOM/USDT | $1.79 | $1,174.35 | 11:57:12 22/06/2026 |
| 269 | Osmosis |
ATOM/JUNO | $1.77 | $1,026.76 | 11:55:18 22/06/2026 |
| 270 |  Gemini |
ATOM/USD | $1.78 | $995.26 | 11:59:54 22/06/2026 |
| 271 | DigiFinex |
ATOM/BTC | $1.79 | $983.08 | 12:00:10 22/06/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $918.52 | 11:23:14 22/06/2026 |
| 273 | Koinpark |
ATOM/USDT | $1.79 | $838.29 | 11:57:12 22/06/2026 |
| 274 |  TRIV |
ATOM/IDR | $1.80 | $830.93 | 12:00:14 22/06/2026 |
| 275 | TRIV |
ATOM/USDT | $1.79 | $827.85 | 12:00:14 22/06/2026 |
| 276 | Osmosis |
ATOM/HUAHUA | $1.76 | $816.74 | 08:18:24 22/06/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $785.04 | 11:27:49 22/06/2026 |
| 278 |  Young Platform |
ATOM/EUR | $1.78 | $741.03 | 12:00:10 22/06/2026 |
| 279 |  Ndax |
ATOM/CAD | $1.80 | $733.54 | 12:00:09 22/06/2026 |
| 280 | Osmosis |
ATOM/USDC | $1.78 | $691.61 | 11:58:27 22/06/2026 |
| 281 |  Bybit EU |
ATOM/USDC | $1.77 | $625.25 | 11:48:12 22/06/2026 |
| 282 | Crypto.com Exchange |
ATOM/BTC | $1.77 | $535.11 | 11:51:08 22/06/2026 |
| 283 | Osmosis |
ATOM/CRO | $1.77 | $530.61 | 11:02:03 22/06/2026 |
| 284 | OKX |
ATOM/USDC | $1.79 | $516.16 | 11:56:23 22/06/2026 |
| 285 |  Bitlo |
ATOM/TRY | $1.79 | $467.17 | 11:57:12 22/06/2026 |
| 286 |  Helix |
stATOM/ATOM | $3.36 | $456.19 | 11:57:09 22/06/2026 |
| 287 | Flipster |
ATOM/USDT | $1.79 | $447.30 | 12:00:15 22/06/2026 |
| 288 |  ZebPay |
ATOM/INR | $1.91 | $433.91 | 12:00:07 22/06/2026 |
| 289 | OKX |
ATOM/USD | $1.79 | $432.02 | 11:56:23 22/06/2026 |
| 290 | Osmosis |
ATOM/XPRT | $1.77 | $380.11 | 11:55:18 22/06/2026 |
| 291 |  Foxbit |
ATOM/BRL | $1.79 | $363.71 | 12:00:08 22/06/2026 |
| 292 |  Binance.US |
ATOM/USDT | $1.79 | $358.03 | 11:59:53 22/06/2026 |
| 293 |  Bitkub |
ATOM/THB | $1.79 | $321.39 | 11:57:11 22/06/2026 |
| 294 | CEX.IO |
ATOM/USD | $1.79 | $295.05 | 11:57:12 22/06/2026 |
| 295 | OKX |
ATOM/EUR | $1.80 | $249.52 | 11:56:54 22/06/2026 |
| 296 |  NovaDAX |
ATOM/BRL | $1.78 | $245.51 | 11:57:11 22/06/2026 |
| 297 | Osmosis |
ATOM/stATOM | $1.77 | $244.37 | 11:46:40 22/06/2026 |
| 298 | Niza.io |
ATOM/GBP | $1.79 | $210.67 | 11:57:07 22/06/2026 |
| 299 |  Biswap v2 |
ATOM/WBNB | $1.79 | $208.58 | 11:19:25 22/06/2026 |
| 300 | Osmosis |
REGEN/ATOM | $0.001415 | $191.86 | 05:51:16 22/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 22/06/2026, cặp giao dịch ATOM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,599,305 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.