Cosmos ATOM
Xếp hạng #60
00:49:00 31/05/2026
Giá Cosmos (ATOM)
$2.03 0.33%
0.00002753 BTC
53,683 VND
Thấp: $2.01
Cao: $2.07
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.03 | $43,156,647 | 00:00:08 31/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.03 | $36,839,085 | 00:00:15 31/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.03 | $35,081,186 | 00:00:15 31/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,461,956 | 23:54:15 30/05/2026 |
| 5 |  BlockFin |
ATOM/USDT | $2.03 | $27,237,007 | 00:00:15 31/05/2026 |
| 6 |  BloFin |
ATOM/USDT | $2.03 | $26,690,436 | 23:57:16 30/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.03 | $26,202,051 | 23:57:16 30/05/2026 |
| 8 |  WHXEX |
ATOM/USDT | $2.03 | $20,872,332 | 23:57:16 30/05/2026 |
| 9 |  idax exchange |
ATOM/USDT | $2.03 | $20,869,100 | 00:00:17 31/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.03 | $20,516,839 | 23:57:15 30/05/2026 |
| 11 |  LBank |
ATOM/USDT | $2.03 | $12,904,365 | 23:57:16 30/05/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $2.03 | $12,719,142 | 23:57:15 30/05/2026 |
| 13 |  Binance |
ATOM/USDT | $2.03 | $12,382,852 | 23:54:16 30/05/2026 |
| 14 |  OrangeX |
ATOM/USDT | $2.03 | $10,073,139 | 23:54:15 30/05/2026 |
| 15 |  AscendEX |
ATOM/USDT | $2.03 | $9,631,134 | 23:57:15 30/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.03 | $8,360,065 | 00:00:16 31/05/2026 |
| 17 |  Ju.com |
ATOM/USDT | $2.03 | $7,305,453 | 00:00:15 31/05/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.03 | $6,545,504 | 23:57:17 30/05/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $2.03 | $6,353,687 | 00:00:16 31/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.03 | $5,972,254 | 23:57:17 30/05/2026 |
| 21 |  WEEX |
ATOM/USDT | $2.03 | $5,926,020 | 23:57:17 30/05/2026 |
| 22 |  Bybit |
ATOM/USDT | $2.03 | $5,617,049 | 23:54:16 30/05/2026 |
| 23 |  CoinMy |
ATOM/USDT | $2.03 | $5,195,043 | 00:00:16 31/05/2026 |
| 24 |  AstralX |
ATOM/USDT | $2.03 | $4,344,531 | 17:57:07 30/05/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.04 | $4,228,979 | 00:00:10 31/05/2026 |
| 26 |  Toobit |
ATOM/USDT | $2.03 | $4,191,507 | 23:57:16 30/05/2026 |
| 27 |  BVOX |
ATOM/USDT | $2.03 | $4,091,837 | 23:57:15 30/05/2026 |
| 28 |  CoinChief |
ATOM/USDT | $2.03 | $3,931,580 | 23:57:16 30/05/2026 |
| 29 |  BiKing |
ATOM/USDT | $2.03 | $3,714,740 | 00:00:17 31/05/2026 |
| 30 |  Tapbit |
ATOM/USDT | $2.03 | $3,625,041 | 23:57:15 30/05/2026 |
| 31 |  BTCC |
ATOM/USDT | $2.03 | $3,621,719 | 23:57:16 30/05/2026 |
| 32 |  Ourbit |
ATOM/USDT | $2.03 | $3,577,140 | 23:57:16 30/05/2026 |
| 33 |  CEEX exchange |
ATOM/USDT | $2.03 | $3,412,353 | 00:00:08 31/05/2026 |
| 34 |  Grvt |
ATOM/USDT | $2.04 | $3,335,977 | 22:12:18 30/05/2026 |
| 35 |  GroveX |
ATOM/USDT | $2.03 | $3,329,299 | 00:00:12 31/05/2026 |
| 36 |  Dmex |
ATOM/USD | $2.03 | $2,935,015 | 00:03:16 31/05/2026 |
| 37 |  Coinlocally |
ATOM/USDT | $2.03 | $2,663,930 | 00:00:16 31/05/2026 |
| 38 |  YEX |
ATOM/USDT | $2.03 | $2,624,713 | 00:00:16 31/05/2026 |
| 39 |  CZR Exchange |
ATOM/USDT | $2.03 | $2,459,659 | 00:00:17 31/05/2026 |
| 40 |  MGBX |
ATOM/USDT | $2.03 | $2,457,727 | 23:57:17 30/05/2026 |
| 41 |  BitradeX |
ATOM/USDT | $2.03 | $2,421,655 | 23:54:15 30/05/2026 |
| 42 |  Hotcoin |
ATOM/USDT | $2.03 | $2,297,286 | 23:57:25 30/05/2026 |
| 43 |  Poloniex |
ATOM/USDT | $2.03 | $2,168,685 | 23:59:53 30/05/2026 |
| 44 | AscendEX |
ATOM/USDT | $2.03 | $2,103,634 | 23:57:11 30/05/2026 |
| 45 |  Bitbase |
ATOM/USDT | $2.03 | $1,915,609 | 23:57:18 30/05/2026 |
| 46 |  BitMart |
ATOM/USDT | $2.03 | $1,912,399 | 23:57:11 30/05/2026 |
| 47 |  MEXC |
ATOM/USDT | $2.03 | $1,821,168 | 23:57:15 30/05/2026 |
| 48 |  Zoomex |
ATOM/USDT | $2.03 | $1,685,504 | 23:57:16 30/05/2026 |
| 49 | Millionero |
ATOM/USDT | $2.03 | $1,607,709 | 23:57:07 30/05/2026 |
| 50 | Binance |
ATOM/USDT | $2.03 | $1,462,021 | 23:56:42 30/05/2026 |
| 51 | Ju.com |
ATOM/USDT | $2.03 | $1,305,025 | 00:00:08 31/05/2026 |
| 52 |  DigiFinex |
ATOM/USDT | $2.03 | $1,223,609 | 00:00:16 31/05/2026 |
| 53 |  Bitget |
ATOM/USDT | $2.03 | $1,215,363 | 23:54:16 30/05/2026 |
| 54 |  Cofinex |
ATOM/USDT | $2.03 | $1,208,148 | 00:00:15 31/05/2026 |
| 55 | Coinlocally |
ATOM/USDT | $2.03 | $1,187,251 | 00:00:07 31/05/2026 |
| 56 | WOO X Pro |
ATOM/USDT | $2.03 | $1,140,934 | 00:00:09 31/05/2026 |
| 57 | YEX |
ATOM/USDT | $2.03 | $1,114,580 | 00:00:09 31/05/2026 |
| 58 |  Ekbit |
ATOM/USDT | $2.03 | $1,085,566 | 00:00:16 31/05/2026 |
| 59 |  YUBIT |
ATOM/USDT | $2.03 | $1,031,943 | 23:57:15 30/05/2026 |
| 60 |  BTSE |
ATOM/USDT | $2.03 | $1,018,553 | 23:57:15 30/05/2026 |
| 61 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,351 | 00:00:17 31/05/2026 |
| 62 |  B2Z Exchange |
ATOM/USD | $2.03 | $978,921 | 00:00:15 31/05/2026 |
| 63 |  BITmarkets |
ATOM/USDT | $2.03 | $978,503 | 00:00:15 31/05/2026 |
| 64 | Aivora Exchange |
ATOM/USDT | $2.03 | $972,710 | 00:00:08 31/05/2026 |
| 65 |  EagleX |
ATOM/USDT | $2.03 | $968,062 | 00:00:15 31/05/2026 |
| 66 | CoinMy |
ATOM/USDT | $2.03 | $964,470 | 00:00:12 31/05/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $2.03 | $957,134 | 23:56:30 30/05/2026 |
| 68 |  ASTX |
ATOM/USDT | $2.03 | $950,033 | 00:00:16 31/05/2026 |
| 69 | DigiFinex |
ATOM/USDT | $2.03 | $877,777 | 23:54:11 30/05/2026 |
| 70 |  EasiCoin |
ATOM/USDT | $2.03 | $871,239 | 00:00:16 31/05/2026 |
| 71 |  Bitbaby |
ATOM/USDT | $2.03 | $828,414 | 00:00:16 31/05/2026 |
| 72 |  KCEX |
ATOM/USDT | $2.03 | $791,700 | 23:57:15 30/05/2026 |
| 73 |  UZX |
ATOM/USDT | $2.03 | $775,904 | 23:57:07 30/05/2026 |
| 74 |  Deepcoin |
ATOM/USDT | $2.03 | $771,351 | 23:57:15 30/05/2026 |
| 75 |  KuCoin |
ATOM/USDT | $2.04 | $750,138 | 22:57:19 30/05/2026 |
| 76 | BTCC |
ATOM/USDT | $2.03 | $733,142 | 23:57:08 30/05/2026 |
| 77 |  4E |
ATOM/USDT | $2.03 | $723,494 | 23:57:10 30/05/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.03 | $715,899 | 23:57:17 30/05/2026 |
| 79 | BlockFin |
ATOM/USDT | $2.03 | $688,261 | 00:00:11 31/05/2026 |
| 80 | YUBIT |
ATOM/USDT | $2.03 | $687,172 | 23:57:07 30/05/2026 |
| 81 | Bitbase |
ATOM/USDT | $2.03 | $650,536 | 00:00:15 31/05/2026 |
| 82 | Echobit |
ATOM/USDT | $2.03 | $645,939 | 23:57:07 30/05/2026 |
| 83 | CoinW |
ATOM/USDT | $2.03 | $642,704 | 23:57:07 30/05/2026 |
| 84 | EagleX |
ATOM/USDT | $2.03 | $631,967 | 00:00:11 31/05/2026 |
| 85 |  VOOX Exchange |
ATOM/USDT | $2.03 | $607,902 | 23:57:17 30/05/2026 |
| 86 |  LATOKEN |
ATOM/USDT | $2.03 | $589,612 | 23:48:07 30/05/2026 |
| 87 | WhiteBIT |
ATOM/USDT | $2.03 | $579,306 | 23:57:11 30/05/2026 |
| 88 | Phemex |
ATOM/USDT | $2.03 | $565,943 | 23:57:12 30/05/2026 |
| 89 |  BitTap |
ATOM/USDT | $2.03 | $555,777 | 23:54:17 30/05/2026 |
| 90 | WEEX |
ATOM/USDC | $2.03 | $517,308 | 23:57:13 30/05/2026 |
| 91 | Ourbit |
ATOM/USDT | $2.03 | $513,691 | 23:45:08 30/05/2026 |
| 92 |  XT.COM |
ATOM/USDT | $2.03 | $508,876 | 23:57:08 30/05/2026 |
| 93 |  EdgeX |
ATOM/USD | $2.03 | $482,784 | 00:03:15 31/05/2026 |
| 94 | Toobit |
ATOM/USDT | $2.03 | $479,933 | 23:57:08 30/05/2026 |
| 95 | MEXC |
ATOM/USDT | $2.03 | $463,298 | 23:54:08 30/05/2026 |
| 96 | Bybit |
ATOM/USDT | $2.03 | $461,743 | 23:54:12 30/05/2026 |
| 97 |  XXKK |
ATOM/USDT | $2.03 | $461,376 | 23:57:07 30/05/2026 |
| 98 |  EVEDEX |
ATOM/USD | $2.03 | $453,525 | 00:03:15 31/05/2026 |
| 99 |  Upbit |
ATOM/KRW | $2.00 | $437,656 | 23:56:54 30/05/2026 |
| 100 | BloFin |
ATOM/USDT | $2.03 | $412,507 | 23:57:11 30/05/2026 |
| 101 | KuCoin |
ATOM/USDT | $2.03 | $393,371 | 23:59:53 30/05/2026 |
| 102 |  Bitrue |
ATOM/USDT | $2.03 | $370,992 | 23:57:16 30/05/2026 |
| 103 | BITmarkets |
ATOM/USD | $2.03 | $368,518 | 00:00:08 31/05/2026 |
| 104 | B2Z Exchange |
ATOM/USD | $2.03 | $368,497 | 00:00:10 31/05/2026 |
| 105 |  SuperEx |
ATOM/USDT | $2.03 | $364,778 | 00:00:13 31/05/2026 |
| 106 |  BitGW Exchange |
ATOM/USDT | $2.03 | $361,002 | 23:57:10 30/05/2026 |
| 107 | Tapbit |
ATOM/USDT | $2.03 | $357,096 | 23:57:11 30/05/2026 |
| 108 |  OKX |
ATOM/USDT | $2.03 | $354,434 | 23:56:54 30/05/2026 |
| 109 |  Gems Trade |
ATOM/USDT | $2.03 | $353,821 | 00:00:09 31/05/2026 |
| 110 |  Biconomy.com |
ATOM/USDT | $2.03 | $346,847 | 23:54:07 30/05/2026 |
| 111 |  BYDFi |
ATOM/USDT | $2.03 | $344,747 | 00:00:15 31/05/2026 |
| 112 |  HTX |
ATOM/USDT | $2.03 | $342,116 | 23:59:25 30/05/2026 |
| 113 | Hotcoin |
ATOM/USDT | $2.03 | $314,032 | 23:51:05 30/05/2026 |
| 114 | TruBit Pro Exchange |
ATOM/USDT | $2.03 | $308,577 | 00:00:11 31/05/2026 |
| 115 | LBank |
ATOM/USDT | $2.03 | $301,793 | 23:57:10 30/05/2026 |
| 116 |  Hyperliquid |
ATOM/USD | $2.04 | $285,708 | 23:54:27 30/05/2026 |
| 117 | Binance |
ATOM/USDC | $2.03 | $277,674 | 23:56:54 30/05/2026 |
| 118 |  CoinTR |
ATOM/USDT | $2.03 | $277,463 | 23:57:07 30/05/2026 |
| 119 | Biconomy.com |
ATOM/USDC | $2.03 | $275,089 | 23:54:07 30/05/2026 |
| 120 | BVOX |
ATOM/USDT | $2.03 | $272,570 | 23:57:08 30/05/2026 |
| 121 | Millionero |
ATOM/USDC | $2.04 | $269,120 | 23:57:07 30/05/2026 |
| 122 |  Osmosis |
ATOM/USDC | $2.03 | $265,422 | 23:58:54 30/05/2026 |
| 123 |  Gate |
ATOM/USDT | $2.03 | $256,359 | 23:54:19 30/05/2026 |
| 124 |  Bitazza |
ATOM/USDT | $2.03 | $247,429 | 00:00:08 31/05/2026 |
| 125 |  KoinBX |
ATOM/INR | $2.13 | $247,271 | 00:00:09 31/05/2026 |
| 126 | WhiteBIT |
ATOM/EUR | $2.03 | $244,012 | 23:57:11 30/05/2026 |
| 127 | OrangeX |
ATOM/USDT | $2.03 | $223,836 | 23:54:11 30/05/2026 |
| 128 | AscendEX |
ATOM/USD | $2.03 | $204,307 | 23:57:11 30/05/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $2.00 | $202,436 | 00:00:13 31/05/2026 |
| 130 | BYDFi |
ATOM/USDT | $2.03 | $200,806 | 23:57:07 30/05/2026 |
| 131 | FameEX |
ATOM/USDT | $2.03 | $199,229 | 23:57:07 30/05/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $2.03 | $195,316 | 00:00:10 31/05/2026 |
| 133 | BITmarkets |
ATOM/USDT | $2.03 | $195,295 | 00:00:08 31/05/2026 |
| 134 | BTSE |
ATOM/USDT | $2.03 | $194,738 | 23:57:07 30/05/2026 |
| 135 |  Tebbit |
ATOM/USDT | $2.03 | $186,145 | 00:00:15 31/05/2026 |
| 136 |  Pionex |
ATOM/USDT | $2.03 | $175,547 | 23:57:16 30/05/2026 |
| 137 |  Kraken |
ATOM/USD | $2.03 | $165,885 | 23:59:54 30/05/2026 |
| 138 | KoinBX |
ATOM/USDT | $2.03 | $153,775 | 00:00:09 31/05/2026 |
| 139 |  Hibt |
ATOM/USDT | $2.03 | $153,110 | 23:57:08 30/05/2026 |
| 140 | Pionex |
ATOM/USDT | $2.03 | $149,439 | 23:57:07 30/05/2026 |
| 141 | ASTX |
ATOM/USDT | $2.03 | $145,903 | 00:00:08 31/05/2026 |
| 142 | WhiteBIT |
ATOM/USDC | $2.03 | $137,159 | 23:57:11 30/05/2026 |
| 143 | WhiteBIT |
ATOM/TRY | $2.04 | $133,901 | 23:57:11 30/05/2026 |
| 144 |  Picol |
ATOM/USDT | $2.03 | $131,430 | 00:00:07 31/05/2026 |
| 145 | Phemex |
ATOM/USDC | $2.03 | $131,125 | 23:57:12 30/05/2026 |
| 146 |  EXMO |
ATOM/USDT | $2.03 | $130,878 | 23:57:11 30/05/2026 |
| 147 |  EXMO.ME |
ATOM/USDT | $2.03 | $129,561 | 00:00:11 31/05/2026 |
| 148 | Bitget |
ATOM/USDT | $2.03 | $124,475 | 23:54:12 30/05/2026 |
| 149 | Binance |
ATOM/TRY | $2.04 | $124,406 | 23:56:42 30/05/2026 |
| 150 | BitMart |
ATOM/BTC | $2.04 | $117,019 | 23:57:11 30/05/2026 |
| 151 |  CoinEx |
ATOM/USDT | $2.04 | $115,507 | 23:59:53 30/05/2026 |
| 152 | CZR Exchange |
ATOM/USDT | $2.03 | $111,226 | 00:00:15 31/05/2026 |
| 153 |  Bithumb |
ATOM/KRW | $2.00 | $109,417 | 23:59:54 30/05/2026 |
| 154 |  Bitvavo |
ATOM/EUR | $2.03 | $106,277 | 23:57:11 30/05/2026 |
| 155 |  Flipster |
ATOM/USDT | $2.03 | $99,225.54 | 00:00:15 31/05/2026 |
| 156 |  BlueBit |
ATOM/USDT | $2.03 | $87,224.42 | 00:00:07 31/05/2026 |
| 157 | Gate |
ATOM/USDT | $2.03 | $84,477.74 | 23:56:55 30/05/2026 |
| 158 |  BigONE |
ATOM/USDT | $2.04 | $81,070.11 | 23:57:13 30/05/2026 |
| 159 |  CoinUp.io |
ATOM/USDT | $2.03 | $80,687.84 | 23:57:09 30/05/2026 |
| 160 | EasiCoin |
ATOM/USDT | $2.03 | $80,280.35 | 00:00:09 31/05/2026 |
| 161 |  LeveX |
ATOM/USDT | $2.03 | $79,222.80 | 00:00:16 31/05/2026 |
| 162 |  BingX |
ATOM/USDT | $2.03 | $78,219.22 | 23:57:07 30/05/2026 |
| 163 |  Paribu |
ATOM/TRY | $2.04 | $71,449.37 | 23:57:53 30/05/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $2.04 | $71,377.04 | 23:57:07 30/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $2.03 | $71,273.00 | 23:54:08 30/05/2026 |
| 166 | WHXEX |
ATOM/USDT | $2.03 | $70,924.77 | 00:00:08 31/05/2026 |
| 167 | idax exchange |
ATOM/USDT | $2.03 | $70,924.77 | 00:00:09 31/05/2026 |
| 168 | Kraken |
ATOM/EUR | $2.04 | $70,499.49 | 23:59:24 30/05/2026 |
| 169 | Koinbay |
ATOM/USDC | $2.03 | $70,216.30 | 23:54:08 30/05/2026 |
| 170 |  Bitunix |
ATOM/USDT | $2.03 | $70,105.72 | 23:57:08 30/05/2026 |
| 171 | WHXEX |
ATOM/USDC | $2.03 | $69,945.73 | 00:00:08 31/05/2026 |
| 172 | idax exchange |
ATOM/USDC | $2.03 | $69,945.73 | 00:00:09 31/05/2026 |
| 173 |  Dex-Trade |
ATOM/USDT | $2.03 | $69,592.14 | 23:51:11 30/05/2026 |
| 174 | Bitbaby |
ATOM/USDT | $2.03 | $68,138.74 | 00:00:12 31/05/2026 |
| 175 |  Binance TR |
ATOM/TRY | $2.04 | $62,384.75 | 23:57:09 30/05/2026 |
| 176 | Bitrue |
ATOM/USDT | $2.04 | $61,211.84 | 23:57:11 30/05/2026 |
| 177 | CoinTR |
ATOM/TRY | $2.05 | $60,103.77 | 23:57:07 30/05/2026 |
| 178 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $56,926.19 | 23:59:23 30/05/2026 |
| 179 | KCEX |
ATOM/USDT | $2.03 | $55,968.97 | 23:57:12 30/05/2026 |
| 180 | Cofinex |
ATOM/USDT | $2.03 | $51,042.54 | 00:00:08 31/05/2026 |
| 181 | BitTap |
ATOM/USDT | $2.03 | $48,376.76 | 23:54:10 30/05/2026 |
| 182 | EXMO |
ATOM/USDC | $2.03 | $47,344.85 | 23:57:11 30/05/2026 |
| 183 | EXMO.ME |
ATOM/USDC | $2.03 | $47,308.54 | 00:00:11 31/05/2026 |
| 184 | HTX |
ATOM/USDT | $2.03 | $46,714.60 | 23:54:24 30/05/2026 |
| 185 |  Bitcastle |
ATOM/USDT | $2.03 | $43,695.88 | 00:00:13 31/05/2026 |
| 186 |  ZKE |
ATOM/USDT | $2.03 | $42,598.76 | 00:00:12 31/05/2026 |
| 187 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $41,906.03 | 23:57:07 30/05/2026 |
| 188 |  Niza.io |
ATOM/USD | $2.03 | $41,546.06 | 00:00:10 31/05/2026 |
| 189 | Gate |
ATOM/USDC | $2.03 | $39,045.92 | 23:56:55 30/05/2026 |
| 190 |  FMFW.io |
ATOM/USD | $2.04 | $35,878.02 | 23:57:08 30/05/2026 |
| 191 |  Mandala Exchange |
ATOM/USDT | $2.03 | $35,828.62 | 00:00:11 31/05/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $2.03 | $35,828.62 | 00:00:07 31/05/2026 |
| 193 |  HitBTC |
ATOM/USDT | $2.03 | $35,824.30 | 23:57:08 30/05/2026 |
| 194 | Osmosis |
ATOM/OSMO | $2.03 | $35,466.04 | 23:51:16 30/05/2026 |
| 195 | Coinbase Exchange |
ATOM/GBP | $2.03 | $33,148.09 | 23:56:30 30/05/2026 |
| 196 |  BitStorage |
ATOM/USDT | $2.03 | $30,816.97 | 00:00:07 31/05/2026 |
| 197 | Bit2Me |
ATOM/USDC | $2.03 | $30,571.25 | 23:57:07 30/05/2026 |
| 198 |  PrimeXBT |
ATOM/USDT | $2.03 | $30,480.72 | 00:00:16 31/05/2026 |
| 199 | EXMO |
ATOM/EUR | $2.11 | $29,683.50 | 23:57:11 30/05/2026 |
| 200 | Bitrue |
ATOM/USDC | $2.04 | $29,592.12 | 23:57:11 30/05/2026 |
| 201 |  BiFinance |
ATOM/USDT | $2.03 | $27,350.21 | 23:57:08 30/05/2026 |
| 202 | MEXC |
ATOM/USDC | $2.03 | $26,754.90 | 23:54:08 30/05/2026 |
| 203 |  Coincall |
ATOM/USD | $2.03 | $26,393.56 | 00:00:16 31/05/2026 |
| 204 | BitStorage |
ATOM/BTC | $2.15 | $25,099.94 | 20:42:08 27/05/2026 |
| 205 |  Bitso |
ATOM/USD | $2.04 | $24,552.88 | 23:59:53 30/05/2026 |
| 206 | Coinbase Exchange |
ATOM/BTC | $2.04 | $24,390.19 | 23:57:00 30/05/2026 |
| 207 |  AlphaX |
ATOM/USDT | $2.03 | $24,363.53 | 00:00:17 31/05/2026 |
| 208 |  Coinbase International Exchange |
ATOM/USDC | $2.03 | $22,682.88 | 00:00:15 31/05/2026 |
| 209 | Deepcoin |
ATOM/USDT | $2.03 | $22,655.44 | 23:57:11 30/05/2026 |
| 210 | Bitrue |
ATOM/ADA | $2.04 | $20,696.36 | 23:57:11 30/05/2026 |
| 211 | Osmosis |
ATOM/OSMO | $2.03 | $20,449.80 | 23:54:19 30/05/2026 |
| 212 |  Tothemoon |
ATOM/USDT | $2.03 | $19,808.49 | 00:00:16 31/05/2026 |
| 213 |  BitDelta |
ATOM/USDT | $2.03 | $19,655.38 | 23:57:11 30/05/2026 |
| 214 | WHXEX |
ATOM/BTC | $2.03 | $19,295.92 | 00:00:08 31/05/2026 |
| 215 | LeveX |
ATOM/USDT | $2.04 | $19,236.72 | 00:00:11 31/05/2026 |
| 216 | BITmarkets |
ATOM/USDC | $2.04 | $18,602.64 | 00:00:08 31/05/2026 |
| 217 | B2Z Exchange |
ATOM/USDC | $2.04 | $18,601.60 | 00:00:10 31/05/2026 |
| 218 | Osmosis |
ATOM/ATONE | $2.03 | $18,483.51 | 23:57:40 30/05/2026 |
| 219 | Niza.io |
ATOM/EUR | $2.04 | $17,610.44 | 00:00:10 31/05/2026 |
| 220 | Binance |
ATOM/BTC | $2.04 | $16,828.70 | 23:56:54 30/05/2026 |
| 221 |  AEGET |
ATOM/USDT | $2.03 | $16,474.78 | 00:00:16 31/05/2026 |
| 222 | Osmosis |
ATOM/stATOM | $2.03 | $15,889.90 | 23:42:21 30/05/2026 |
| 223 | Crypto.com Exchange |
ATOM/USDT | $2.03 | $13,763.91 | 23:57:07 30/05/2026 |
| 224 |  PointPay |
ATOM/USDT | $2.03 | $13,721.54 | 23:57:07 30/05/2026 |
| 225 | SunX |
ATOM/USDT | $2.03 | $13,529.77 | 00:00:18 31/05/2026 |
| 226 | Gate |
ATOM/BTC | $2.04 | $13,217.92 | 23:56:24 30/05/2026 |
| 227 | Coinbase Exchange |
ATOM/EUR | $2.03 | $13,158.59 | 23:57:00 30/05/2026 |
| 228 |  Bitbank |
ATOM/JPY | $2.05 | $12,902.86 | 23:57:07 30/05/2026 |
| 229 |  Helix |
stATOM/ATOM | $3.79 | $12,609.60 | 23:57:12 30/05/2026 |
| 230 | Osmosis |
ATOM/ATONE | $2.05 | $11,749.45 | 23:41:12 30/05/2026 |
| 231 |  VVS Finance |
WCRO/ATOM | $0.06804 | $11,280.20 | 23:44:26 30/05/2026 |
| 232 | Kraken |
ATOM/USDC | $2.04 | $10,992.59 | 23:59:54 30/05/2026 |
| 233 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $10,963.92 | 23:59:23 30/05/2026 |
| 234 |  dYdX v4 |
ATOM/USD | $2.05 | $10,962.15 | 00:04:18 31/05/2026 |
| 235 | Kraken |
ATOM/USDT | $2.05 | $10,936.61 | 23:59:24 30/05/2026 |
| 236 | KuCoin |
ATOM/ETH | $2.03 | $10,803.02 | 23:59:23 30/05/2026 |
| 237 | Coinbase Exchange |
ATOM/USDT | $2.04 | $10,421.80 | 23:57:00 30/05/2026 |
| 238 |  XBO.com |
ATOM/USDT | $2.03 | $10,271.42 | 23:57:07 30/05/2026 |
| 239 | XBO.com |
ATOM/USD | $2.04 | $10,091.68 | 23:57:07 30/05/2026 |
| 240 | MEXC |
ATOM/BTC | $2.03 | $10,046.13 | 23:54:08 30/05/2026 |
| 241 | XBO.com |
ATOM/USDC | $2.04 | $10,008.96 | 23:57:07 30/05/2026 |
| 242 | KuCoin |
ATOM/USDC | $2.04 | $8,421.32 | 23:59:53 30/05/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $8,086.38 | 23:57:07 30/05/2026 |
| 244 |  Bitfinex |
ATO/USD | $2.05 | $7,994.48 | 23:59:54 30/05/2026 |
| 245 | Kraken |
ATOM/XBT | $2.03 | $7,901.45 | 23:59:24 30/05/2026 |
| 246 | Osmosis |
AKT/ATOM | $0.7897 | $7,709.83 | 23:44:05 30/05/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $2.03 | $6,627.98 | 00:03:16 31/05/2026 |
| 248 |  Gemini |
ATOM/USD | $2.04 | $6,345.98 | 23:59:53 30/05/2026 |
| 249 | Dex-Trade |
ATOM/BTC | $2.19 | $5,579.96 | 20:36:08 27/05/2026 |
| 250 |  Coinone |
ATOM/KRW | $2.00 | $5,416.30 | 23:59:53 30/05/2026 |
| 251 | EXMO |
ATOM/USD | $2.10 | $4,731.11 | 23:57:11 30/05/2026 |
| 252 |  Koinpark |
ATOM/INR | $2.14 | $4,699.83 | 00:00:07 31/05/2026 |
| 253 | Kraken |
ATOM/GBP | $2.04 | $4,011.10 | 23:59:24 30/05/2026 |
| 254 |  Blynex |
ATOM/USDT | $2.03 | $3,684.34 | 00:00:11 31/05/2026 |
| 255 | KuCoin |
ATOM/BTC | $2.03 | $3,580.05 | 23:59:53 30/05/2026 |
| 256 | Osmosis |
SCRT/ATOM | $0.07873 | $3,522.50 | 23:31:34 30/05/2026 |
| 257 |  Ulink |
ATOM/USDT | $2.03 | $3,224.89 | 00:00:19 31/05/2026 |
| 258 |  ADEN |
ATOM/USDT | $2.03 | $3,081.14 | 00:03:46 31/05/2026 |
| 259 | Niza.io |
ATOM/USDT | $2.05 | $2,710.63 | 00:00:10 31/05/2026 |
| 260 | Bitfinex |
ATO/USDT | $2.03 | $2,619.98 | 23:59:23 30/05/2026 |
| 261 |  Aster |
ATOM/USDT | $2.03 | $2,494.11 | 23:54:15 30/05/2026 |
| 262 | OKX |
ATOM/USD | $2.04 | $2,370.27 | 23:56:23 30/05/2026 |
| 263 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.05 | $2,211.41 | 23:37:51 30/05/2026 |
| 264 |  NovaDAX |
ATOM/BRL | $2.06 | $2,163.95 | 00:00:11 31/05/2026 |
| 265 | Flipster |
ATOM/USDT | $2.03 | $2,072.87 | 00:00:07 31/05/2026 |
| 266 | Osmosis |
ATOM/CRO | $2.03 | $1,796.92 | 23:52:21 30/05/2026 |
| 267 | Osmosis |
ATOM/USDC | $2.03 | $1,793.90 | 23:59:19 30/05/2026 |
| 268 | Bybit |
ATOM/USDC | $2.04 | $1,714.02 | 23:54:12 30/05/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.05 | $1,622.74 | 23:52:28 30/05/2026 |
| 270 | Osmosis |
ATOM/IRIS | $2.03 | $1,571.05 | 22:59:16 30/05/2026 |
| 271 |  Binance.US |
ATOM/USDT | $2.06 | $1,513.17 | 23:59:53 30/05/2026 |
| 272 | Osmosis |
ATOM/XPRT | $2.03 | $1,505.60 | 23:54:43 30/05/2026 |
| 273 |  Biswap v2 |
ATOM/WBNB | $2.05 | $1,479.88 | 23:54:52 30/05/2026 |
| 274 |  TRIV |
ATOM/IDR | $2.04 | $1,315.67 | 00:00:12 31/05/2026 |
| 275 | TRIV |
ATOM/USDT | $2.03 | $1,315.66 | 00:00:12 31/05/2026 |
| 276 |  Bitkub |
ATOM/THB | $2.03 | $1,271.86 | 23:57:11 30/05/2026 |
| 277 | Koinpark |
ATOM/USDT | $2.03 | $1,214.44 | 00:00:07 31/05/2026 |
| 278 | Osmosis |
ATOM/stATOM | $2.03 | $1,135.95 | 23:12:42 30/05/2026 |
| 279 | Niza.io |
ATOM/GBP | $2.04 | $998.07 | 00:00:10 31/05/2026 |
| 280 | Binance |
ATOM/EUR | $2.05 | $947.32 | 23:56:54 30/05/2026 |
| 281 |  Young Platform |
ATOM/EUR | $2.03 | $913.01 | 00:00:07 31/05/2026 |
| 282 |  CoinDCX |
ATOM/INR | $2.13 | $871.19 | 00:00:11 31/05/2026 |
| 283 | Osmosis |
RIO/ATOM | $0.07079 | $870.20 | 23:46:50 30/05/2026 |
| 284 |  Indodax |
ATOM/IDR | $2.01 | $823.74 | 23:59:54 30/05/2026 |
| 285 | OKX |
ATOM/EUR | $2.03 | $821.68 | 23:56:54 30/05/2026 |
| 286 | Osmosis |
ATOM/CHEQ | $2.01 | $737.83 | 23:45:30 30/05/2026 |
| 287 | Crypto.com Exchange |
ATOM/BTC | $2.03 | $630.31 | 23:57:07 30/05/2026 |
| 288 | WEEX |
ATOM/USDT | $2.03 | $582.88 | 23:57:13 30/05/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.05 | $568.74 | 23:54:11 30/05/2026 |
| 290 | Osmosis |
ATOM/USDC | $2.11 | $520.31 | 22:51:05 30/05/2026 |
| 291 |  ZebPay |
ATOM/INR | $2.15 | $511.15 | 23:54:11 30/05/2026 |
| 292 |  Bitlo |
ATOM/TRY | $2.05 | $460.43 | 23:57:12 30/05/2026 |
| 293 |  Tokocrypto |
ATOM/USDT | $2.03 | $459.10 | 23:57:08 30/05/2026 |
| 294 | Osmosis |
ATOM/JUNO | $2.03 | $454.31 | 22:43:14 30/05/2026 |
| 295 |  Bybit EU |
ATOM/USDC | $2.06 | $397.05 | 23:36:12 30/05/2026 |
| 296 | Osmosis |
ATOM/STARS | $2.03 | $393.16 | 22:43:11 30/05/2026 |
| 297 |  Ndax |
ATOM/CAD | $2.04 | $383.11 | 00:00:07 31/05/2026 |
| 298 | PancakeSwap v3 (BSC) |
ATOM/RIO | $2.10 | $373.85 | 10:45:17 29/05/2026 |
| 299 |  Foxbit |
ATOM/BRL | $1.96 | $324.16 | 00:00:14 31/05/2026 |
| 300 |  Binance TH |
ATOM/USDT | $2.03 | $301.65 | 23:57:07 30/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 31/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,156,647 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.