Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,561,292,861,683 Khối lượng (24h): $72,120,524,880 Thị phần: BTC: 60.2%, ETH: 10.0%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #55 04:34:00 20/05/2026
Giá Cosmos (ATOM)
$2.06 1%
0.00002671 BTC 54,400 VND
Thấp: $2.02 Cao: $2.09

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX ATOM/USDT $2.06 $239,818,746 03:57:17 20/05/2026
2 SunX SunX ATOM/USDT $2.05 $69,211,767 04:03:12 20/05/2026
3 KTX KTX ATOM/USDT $2.05 $56,903,481 04:03:16 20/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.05 $44,286,301 04:03:15 20/05/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,483,223 04:00:15 20/05/2026
6 Echobit Echobit ATOM/USDT $2.06 $26,644,786 03:57:16 20/05/2026
7 WHXEX WHXEX ATOM/USDT $2.06 $21,627,329 04:00:16 20/05/2026
8 idax exchange idax exchange ATOM/USDT $2.05 $21,626,243 04:03:17 20/05/2026
9 Binance Binance ATOM/USDT $2.05 $20,596,826 03:54:16 20/05/2026
10 WhiteBIT WhiteBIT ATOM/USDT $2.05 $19,328,947 03:57:15 20/05/2026
11 OrangeX OrangeX ATOM/USDT $2.05 $16,630,806 03:51:15 20/05/2026
12 Millionero Millionero ATOM/USDT $1.96 $15,788,522 22:00:15 15/05/2026
13 LBank LBank ATOM/USDT $2.06 $13,419,756 03:57:16 20/05/2026
14 Ju.com Ju.com ATOM/USDT $2.06 $11,763,442 03:57:16 20/05/2026
15 MEXC MEXC ATOM/USDT $2.06 $11,279,831 03:57:16 20/05/2026
16 Batonex Batonex ATOM/USDT $2.05 $10,545,287 04:03:16 20/05/2026
17 FameEX FameEX ATOM/USDT $2.06 $9,944,691 03:57:20 20/05/2026
18 Bibox Bibox ATOM/USDT $4.04 $9,834,030 04:03:11 20/05/2026
19 AscendEX AscendEX ATOM/USDT $2.06 $9,695,768 03:57:15 20/05/2026
20 CoinW CoinW ATOM/USDT $2.06 $9,595,684 03:57:17 20/05/2026
21 Bybit Bybit ATOM/USDT $2.05 $9,043,925 03:54:16 20/05/2026
22 BTCC BTCC ATOM/USDT $2.06 $7,518,302 03:57:16 20/05/2026
23 BVOX BVOX ATOM/USDT $2.06 $6,891,322 03:57:15 20/05/2026
24 CEEX exchange CEEX exchange ATOM/USDT $2.05 $6,690,489 04:03:08 20/05/2026
25 WEEX WEEX ATOM/USDT $2.06 $6,532,564 03:57:16 20/05/2026
26 BiKing BiKing ATOM/USDT $2.06 $6,323,034 04:00:17 20/05/2026
27 CoinP CoinP ATOM/USDT $2.05 $5,791,575 04:03:15 20/05/2026
28 Tapbit Tapbit ATOM/USDT $2.06 $5,572,281 03:57:15 20/05/2026
29 Grvt Grvt ATOM/USDT $2.06 $5,037,511 03:45:24 20/05/2026
30 Toobit Toobit ATOM/USDT $2.06 $4,811,535 03:57:15 20/05/2026
31 CoinP CoinP ATOM/USDT $2.05 $4,662,771 04:03:07 20/05/2026
32 Ourbit Ourbit ATOM/USDT $2.06 $4,333,097 03:57:16 20/05/2026
33 AstralX AstralX ATOM/USDT $2.06 $4,280,969 03:57:11 20/05/2026
34 WOO X Pro WOO X Pro ATOM/USDT $2.05 $4,237,843 04:03:16 20/05/2026
35 MGBX MGBX ATOM/USDT $2.05 $4,030,568 03:57:17 20/05/2026
36 Bitget Bitget ATOM/USDT $2.05 $3,975,549 03:54:16 20/05/2026
37 Cofinex Cofinex ATOM/USDT $2.05 $3,776,362 04:03:17 20/05/2026
38 CoinChief CoinChief ATOM/USDT $2.06 $3,450,968 03:57:16 20/05/2026
39 Bitbase Bitbase ATOM/USDT $2.05 $3,193,114 03:42:16 20/05/2026
40 Binance Binance ATOM/USDT $2.06 $3,073,834 03:56:52 20/05/2026
41 KTX KTX ATOM/USDT $2.05 $2,894,112 04:03:10 20/05/2026
42 CoinMy CoinMy ATOM/USDT $2.06 $2,783,741 04:03:09 20/05/2026
43 Zoomex Zoomex ATOM/USDT $2.06 $2,713,654 03:57:16 20/05/2026
44 CoinMy CoinMy ATOM/USDT $2.05 $2,675,001 04:03:16 20/05/2026
45 Coinlocally Coinlocally ATOM/USDT $2.05 $2,536,432 04:03:07 20/05/2026
46 YEX YEX ATOM/USDT $2.05 $2,534,206 04:03:09 20/05/2026
47 BitradeX BitradeX ATOM/USDT $2.06 $2,446,585 03:57:15 20/05/2026
48 Coinlocally Coinlocally ATOM/USDT $2.05 $2,281,854 04:03:17 20/05/2026
49 YEX YEX ATOM/USDT $2.05 $2,237,642 04:03:16 20/05/2026
50 Dmex Dmex ATOM/USD $2.05 $2,234,159 04:06:17 20/05/2026
51 Poloniex Poloniex ATOM/USDT $2.06 $2,196,652 03:59:53 20/05/2026
52 AscendEX AscendEX ATOM/USDT $2.05 $2,102,654 03:57:11 20/05/2026
53 CZR Exchange CZR Exchange ATOM/USDT $2.05 $2,077,467 04:03:17 20/05/2026
54 Hotcoin Hotcoin ATOM/USDT $2.06 $2,044,559 03:57:20 20/05/2026
55 Ekbit Ekbit ATOM/USDT $2.05 $2,017,830 04:03:16 20/05/2026
56 DigiFinex DigiFinex ATOM/USDT $2.06 $1,887,049 04:00:07 20/05/2026
57 KuCoin KuCoin ATOM/USDT $2.06 $1,867,573 03:59:23 20/05/2026
58 BitMart BitMart ATOM/USDT $2.06 $1,864,768 03:57:11 20/05/2026
59 DigiFinex DigiFinex ATOM/USDT $2.06 $1,742,302 04:00:16 20/05/2026
60 ASTX ASTX ATOM/USDT $2.05 $1,722,271 04:03:16 20/05/2026
61 UZX UZX ATOM/USDT $2.06 $1,612,066 03:51:07 20/05/2026
62 Millionero Millionero ATOM/USDT $1.96 $1,596,363 22:00:11 15/05/2026
63 BTCC BTCC ATOM/USDT $2.06 $1,536,085 03:57:10 20/05/2026
64 4E 4E ATOM/USDT $2.05 $1,525,777 04:03:10 20/05/2026
65 Ju.com Ju.com ATOM/USDT $2.06 $1,377,341 04:03:09 20/05/2026
66 KuCoin KuCoin ATOM/USDT $2.06 $1,335,318 03:57:18 20/05/2026
67 YUBIT YUBIT ATOM/USDT $2.06 $1,328,034 03:57:15 20/05/2026
68 BlockFin BlockFin ATOM/USDT $2.06 $1,313,030 04:03:08 20/05/2026
69 EagleX EagleX ATOM/USDT $2.05 $1,304,648 04:03:15 20/05/2026
70 HTX HTX ATOM/USDT $2.05 $1,257,638 03:51:22 20/05/2026
71 BlockFin BlockFin ATOM/USDT $2.05 $1,244,883 04:03:15 20/05/2026
72 Bitbase Bitbase ATOM/USDT $2.06 $1,236,544 03:42:09 20/05/2026
73 CoinW CoinW ATOM/USDT $2.06 $1,230,590 03:48:11 20/05/2026
74 EasiCoin EasiCoin ATOM/USDT $2.05 $1,230,258 04:03:16 20/05/2026
75 WOO X Pro WOO X Pro ATOM/USDT $2.05 $1,229,631 04:03:12 20/05/2026
76 Phemex Phemex ATOM/USDT $2.06 $1,184,968 03:57:16 20/05/2026
77 Bitbaby Bitbaby ATOM/USDT $2.05 $1,160,765 04:03:16 20/05/2026
78 YUBIT YUBIT ATOM/USDT $2.06 $1,148,807 03:57:10 20/05/2026
79 Aivora Exchange Aivora Exchange ATOM/USDT $2.06 $1,144,389 04:03:10 20/05/2026
80 EagleX EagleX ATOM/USDT $2.05 $1,130,976 04:03:11 20/05/2026
81 BTSE BTSE ATOM/USDT $2.05 $1,086,927 03:57:15 20/05/2026
82 Deepcoin Deepcoin ATOM/USDT $2.06 $1,077,429 03:57:15 20/05/2026
83 XT.COM XT.COM ATOM/USDT $2.06 $1,075,746 03:57:09 20/05/2026
84 Ourbit Ourbit ATOM/USDT $2.06 $1,042,353 03:54:11 20/05/2026
85 B2Z Exchange B2Z Exchange ATOM/USD $2.05 $1,041,867 04:03:16 20/05/2026
86 BITmarkets BITmarkets ATOM/USDT $2.05 $1,041,338 04:03:16 20/05/2026
87 KCEX KCEX ATOM/USDT $2.06 $1,032,202 03:57:15 20/05/2026
88 EVEDEX EVEDEX ATOM/USD $2.05 $984,962 04:06:15 20/05/2026
89 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $981,968 04:03:16 20/05/2026
90 MEXC MEXC ATOM/USDT $2.06 $970,832 03:57:09 20/05/2026
91 XXKK XXKK ATOM/USDT $2.05 $970,138 04:03:11 20/05/2026
92 BitTap BitTap ATOM/USDT $2.05 $833,394 04:03:17 20/05/2026
93 BloFin BloFin ATOM/USDT $2.05 $788,212 03:54:17 20/05/2026
94 Phemex Phemex ATOM/USDT $2.06 $786,511 03:57:08 20/05/2026
95 SuperEx SuperEx ATOM/USDT $2.06 $723,676 04:00:09 20/05/2026
96 Echobit Echobit ATOM/USDT $2.06 $714,552 03:57:08 20/05/2026
97 VOOX Exchange VOOX Exchange ATOM/USDT $2.06 $706,811 04:00:17 20/05/2026
98 Hyperliquid Hyperliquid ATOM/USD $2.06 $678,060 03:57:26 20/05/2026
99 Bybit Bybit ATOM/USDT $2.06 $675,853 03:54:12 20/05/2026
100 Osmosis Osmosis ATOM/USDC $2.04 $661,460 03:58:33 20/05/2026
101 LBank LBank ATOM/USDT $2.06 $643,621 03:57:12 20/05/2026
102 WhiteBIT WhiteBIT ATOM/USDT $2.06 $640,509 03:57:07 20/05/2026
103 Osmosis Osmosis ATOM/stATOM $2.04 $632,635 03:58:21 20/05/2026
104 Gate Gate ATOM/USDT $2.05 $599,196 03:54:19 20/05/2026
105 Biconomy.com Biconomy.com ATOM/USDT $2.06 $581,992 03:57:09 20/05/2026
106 BYDFi BYDFi ATOM/USDT $2.05 $581,579 04:03:16 20/05/2026
107 Binance Binance ATOM/USDC $2.06 $575,173 03:57:02 20/05/2026
108 Upbit Upbit ATOM/KRW $2.03 $549,468 03:56:53 20/05/2026
109 Coinbase Exchange Coinbase Exchange ATOM/USD $2.06 $526,441 03:56:29 20/05/2026
110 EdgeX EdgeX ATOM/USD $2.05 $512,502 04:06:15 20/05/2026
111 HTX HTX ATOM/USDT $2.06 $502,645 03:59:54 20/05/2026
112 WEEX WEEX ATOM/USDC $2.06 $499,926 03:57:12 20/05/2026
113 Tapbit Tapbit ATOM/USDT $2.06 $455,418 03:57:08 20/05/2026
114 BVOX BVOX ATOM/USDT $2.06 $447,547 03:57:11 20/05/2026
115 KuCoin KuCoin ATOM/BTC $2.05 $445,472 03:59:23 20/05/2026
116 BloFin BloFin ATOM/USDT $2.05 $437,489 03:54:20 20/05/2026
117 B2Z Exchange B2Z Exchange ATOM/USD $2.05 $432,763 04:03:08 20/05/2026
118 BITmarkets BITmarkets ATOM/USD $2.05 $432,758 04:03:08 20/05/2026
119 BYDFi BYDFi ATOM/USDT $2.06 $421,949 04:03:08 20/05/2026
120 OrangeX OrangeX ATOM/USDT $2.06 $412,606 03:51:07 20/05/2026
121 Bitrue Bitrue ATOM/USDT $2.06 $406,876 03:57:17 20/05/2026
122 BitGW Exchange BitGW Exchange ATOM/USDT $2.05 $382,870 04:03:07 20/05/2026
123 Kraken Kraken ATOM/USD $2.06 $382,276 03:59:53 20/05/2026
124 AstralX AstralX ATOM/USDT $2.00 $381,117 16:15:15 15/05/2026
125 OKX OKX ATOM/USDT $2.06 $370,491 03:56:54 20/05/2026
126 Gems Trade Gems Trade ATOM/USDT $2.06 $369,615 04:00:14 20/05/2026
127 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $2.06 $335,584 04:03:08 20/05/2026
128 Toobit Toobit ATOM/USDT $2.06 $328,043 03:57:12 20/05/2026
129 Hotcoin Hotcoin ATOM/USDT $2.05 $316,495 03:57:10 20/05/2026
130 ASTX ASTX ATOM/USDT $2.05 $306,854 04:03:10 20/05/2026
131 Pionex Pionex ATOM/USDT $2.06 $305,213 03:57:08 20/05/2026
132 CoinTR CoinTR ATOM/USDT $2.06 $296,841 04:00:10 20/05/2026
133 Biconomy.com Biconomy.com ATOM/USDC $2.06 $296,193 03:57:09 20/05/2026
134 FameEX FameEX ATOM/USDT $2.06 $293,608 03:57:12 20/05/2026
135 Millionero Millionero ATOM/USDC $1.95 $270,343 22:00:11 15/05/2026
136 Picol Picol ATOM/USDT $2.06 $269,953 04:03:09 20/05/2026
137 Helix Helix ATOM/USDT $2.03 $263,844 00:39:16 19/05/2026
138 KoinBX KoinBX ATOM/INR $2.09 $257,723 04:03:09 20/05/2026
139 Bitazza Bitazza ATOM/USDT $2.06 $244,455 04:03:08 20/05/2026
140 CZR Exchange CZR Exchange ATOM/USDT $2.05 $239,210 04:03:09 20/05/2026
141 BTSE BTSE ATOM/USDT $2.06 $229,892 03:57:11 20/05/2026
142 B2Z Exchange B2Z Exchange ATOM/USDT $2.06 $223,567 04:03:08 20/05/2026
143 BITmarkets BITmarkets ATOM/USDT $2.06 $223,563 04:03:08 20/05/2026
144 BingX BingX ATOM/USDT $2.06 $215,799 03:57:08 20/05/2026
145 ICRYPEX ICRYPEX ATOM/USDT $2.08 $212,938 04:03:07 20/05/2026
146 AscendEX AscendEX ATOM/USD $2.07 $206,857 03:57:11 20/05/2026
147 CoinEx CoinEx ATOM/USDT $2.06 $163,285 03:59:53 20/05/2026
148 Hibt Hibt ATOM/USDT $2.06 $160,414 03:51:08 20/05/2026
149 Phemex Phemex ATOM/USDC $2.06 $157,356 03:57:08 20/05/2026
150 KoinBX KoinBX ATOM/USDT $2.06 $150,568 04:03:09 20/05/2026
151 WhiteBIT WhiteBIT ATOM/EUR $2.05 $146,780 03:57:07 20/05/2026
152 Pionex Pionex ATOM/USDT $2.06 $146,399 03:57:15 20/05/2026
153 Koinbay Koinbay ATOM/USDC $2.06 $141,628 04:00:09 20/05/2026
154 idax exchange idax exchange ATOM/USDC $2.05 $141,521 04:03:09 20/05/2026
155 WHXEX WHXEX ATOM/USDC $2.05 $141,521 04:03:10 20/05/2026
156 Gate Gate ATOM/USDT $2.06 $137,115 03:56:54 20/05/2026
157 Bitbaby Bitbaby ATOM/USDT $2.06 $136,306 04:03:09 20/05/2026
158 EasiCoin EasiCoin ATOM/USDT $2.05 $132,901 04:03:08 20/05/2026
159 Bitget Bitget ATOM/USDT $2.06 $132,787 03:54:11 20/05/2026
160 GroveX GroveX ATOM/USDT $2.06 $129,260 03:57:07 20/05/2026
161 EXMO EXMO ATOM/USDT $2.06 $128,025 04:00:15 20/05/2026
162 EXMO.ME EXMO.ME ATOM/USDT $2.06 $127,939 04:00:08 20/05/2026
163 Dex-Trade Dex-Trade ATOM/USDT $2.06 $127,278 03:57:11 20/05/2026
164 BitMart BitMart ATOM/BTC $2.05 $123,978 03:57:11 20/05/2026
165 Bithumb Bithumb ATOM/KRW $2.04 $122,141 03:59:54 20/05/2026
166 Osmosis Osmosis ATOM/OSMO $2.04 $120,463 03:59:01 20/05/2026
167 idax exchange idax exchange ATOM/USDT $2.06 $119,357 04:03:09 20/05/2026
168 WHXEX WHXEX ATOM/USDT $2.06 $119,342 04:03:10 20/05/2026
169 Koinbay Koinbay ATOM/USDT $2.06 $118,869 04:00:09 20/05/2026
170 Bitunix Bitunix ATOM/USDT $2.06 $113,373 03:57:08 20/05/2026
171 LeveX LeveX ATOM/USDT $2.05 $113,168 04:03:16 20/05/2026
172 WhiteBIT WhiteBIT ATOM/TRY $2.05 $113,058 03:57:07 20/05/2026
173 Binance Binance ATOM/TRY $2.06 $111,931 03:56:52 20/05/2026
174 LATOKEN LATOKEN ATOM/USDT $2.05 $110,984 03:57:07 20/05/2026
175 Binance Binance ATOM/BTC $2.06 $108,909 03:56:52 20/05/2026
176 Niza.io Niza.io ATOM/USD $2.06 $95,384.83 03:57:12 20/05/2026
177 Bitrue Bitrue ATOM/USDT $2.06 $94,394.58 03:57:07 20/05/2026
178 Crypto.com Exchange Crypto.com Exchange ATOM/USD $2.06 $88,976.06 03:57:11 20/05/2026
179 KCEX KCEX ATOM/USDT $2.06 $88,933.57 03:57:12 20/05/2026
180 BlueBit BlueBit ATOM/USDT $2.06 $88,419.50 04:03:10 20/05/2026
181 WhiteBIT WhiteBIT ATOM/USDC $2.06 $87,946.68 03:57:07 20/05/2026
182 Tebbit Tebbit ATOM/USDT $2.05 $86,509.56 04:03:16 20/05/2026
183 Paribu Paribu ATOM/TRY $2.06 $80,654.67 04:02:23 20/05/2026
184 CoinUp.io CoinUp.io ATOM/USDT $2.06 $79,540.26 03:57:13 20/05/2026
185 BigONE BigONE ATOM/USDT $2.06 $78,532.77 03:57:19 20/05/2026
186 Kraken Kraken ATOM/EUR $2.06 $74,137.58 03:59:25 20/05/2026
187 Bit2Me Bit2Me ATOM/EUR $2.06 $72,025.62 04:00:10 20/05/2026
188 ZKE ZKE ATOM/USDT $2.06 $71,620.40 04:03:13 20/05/2026
189 Bitvavo Bitvavo ATOM/EUR $2.05 $69,709.54 03:57:09 20/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $2.06 $68,042.96 03:58:53 20/05/2026
191 AlphaX AlphaX ATOM/USDT $2.05 $66,484.40 04:03:20 20/05/2026
192 Bit2Me Bit2Me ATOM/USDC $2.06 $63,319.47 04:00:10 20/05/2026
193 Osmosis Osmosis ATOM/OSMO $2.04 $61,166.46 03:59:34 20/05/2026
194 CoinTR CoinTR ATOM/TRY $2.06 $59,641.67 04:00:10 20/05/2026
195 WHXEX WHXEX ATOM/BTC $2.05 $55,422.59 04:03:10 20/05/2026
196 Bitcastle Bitcastle ATOM/USDT $2.06 $54,217.58 04:03:10 20/05/2026
197 BitTap BitTap ATOM/USDT $2.05 $53,254.85 04:03:07 20/05/2026
198 BitStorage BitStorage ATOM/USDT $2.05 $52,918.06 04:03:12 20/05/2026
199 Cofinex Cofinex ATOM/USDT $2.06 $51,149.97 04:03:07 20/05/2026
200 PrimeXBT PrimeXBT ATOM/USDT $2.05 $48,173.73 04:06:16 20/05/2026
201 FMFW.io FMFW.io ATOM/USD $2.06 $47,486.80 04:03:08 20/05/2026
202 Mandala Exchange Mandala Exchange ATOM/USDT $2.06 $47,447.71 03:57:10 20/05/2026
203 HitBTC HitBTC ATOM/USDT $2.06 $47,446.42 03:57:12 20/05/2026
204 Gleec BTC Gleec BTC ATOM/USDT $2.06 $47,446.19 04:03:07 20/05/2026
205 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $2.06 $46,947.24 04:03:16 20/05/2026
206 Coincall Coincall ATOM/USD $2.05 $46,466.96 04:06:16 20/05/2026
207 Aster Aster ATOM/USDT $2.05 $43,368.32 03:54:15 20/05/2026
208 EXMO EXMO ATOM/USDC $2.06 $42,949.13 04:00:15 20/05/2026
209 EXMO.ME EXMO.ME ATOM/USDC $2.06 $42,934.98 04:00:08 20/05/2026
210 Bitrue Bitrue ATOM/ADA $2.06 $41,975.45 03:57:07 20/05/2026
211 BitStorage BitStorage ATOM/BTC $2.06 $38,943.32 04:03:12 20/05/2026
212 Bitrue Bitrue ATOM/USDC $2.07 $37,247.04 03:57:07 20/05/2026
213 Bitfinex Bitfinex ATO/USD $2.05 $35,797.49 03:59:53 20/05/2026
214 Gate Gate ATOM/USDC $2.05 $33,884.94 03:56:54 20/05/2026
215 EXMO EXMO ATOM/EUR $1.99 $31,262.88 04:00:15 20/05/2026
216 Binance TR Binance TR ATOM/TRY $2.06 $30,166.44 03:57:13 20/05/2026
217 Helix Helix ATOM/USDT $2.06 $28,561.83 04:00:08 20/05/2026
218 AEGET AEGET ATOM/USDT $2.06 $28,483.25 04:00:19 20/05/2026
219 Kraken Kraken ATOM/USDT $2.06 $27,431.52 03:59:25 20/05/2026
220 BitDelta BitDelta ATOM/USDT $2.06 $27,426.40 04:00:11 20/05/2026
221 MEXC MEXC ATOM/USDC $2.06 $27,293.55 03:57:09 20/05/2026
222 Deepcoin Deepcoin ATOM/USDT $2.06 $26,981.50 03:57:11 20/05/2026
223 Bitso Bitso ATOM/USD $2.06 $26,779.13 03:59:53 20/05/2026
224 Coinbase Exchange Coinbase Exchange ATOM/EUR $2.05 $26,694.27 03:57:01 20/05/2026
225 SunX SunX ATOM/USDT $2.05 $26,422.75 04:03:18 20/05/2026
226 Coinbase Exchange Coinbase Exchange ATOM/GBP $2.06 $25,588.21 03:56:29 20/05/2026
227 BITmarkets BITmarkets ATOM/USDC $2.05 $25,164.44 04:03:08 20/05/2026
228 B2Z Exchange B2Z Exchange ATOM/USDC $2.05 $25,159.10 04:03:08 20/05/2026
229 Bitfinex Bitfinex ATO/USDT $2.06 $24,878.23 03:59:53 20/05/2026
230 BiFinance BiFinance ATOM/USDT $2.06 $24,686.56 03:57:11 20/05/2026
231 KuCoin KuCoin ATOM/ETH $2.06 $20,597.50 03:59:23 20/05/2026
232 Tothemoon Tothemoon ATOM/USDT $2.05 $20,107.97 04:03:12 20/05/2026
233 PointPay PointPay ATOM/USDT $2.06 $19,797.14 04:00:08 20/05/2026
234 Niza.io Niza.io ATOM/EUR $2.06 $18,402.38 03:57:12 20/05/2026
235 LeveX LeveX ATOM/USDT $2.06 $16,881.77 04:03:09 20/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $2.06 $15,420.68 03:58:53 20/05/2026
237 Coinone Coinone ATOM/KRW $2.03 $15,210.41 03:59:53 20/05/2026
238 Coinbase Exchange Coinbase Exchange ATOM/USDT $2.05 $14,949.17 03:56:29 20/05/2026
239 KuCoin KuCoin ATOM/USDC $2.06 $14,806.27 03:59:23 20/05/2026
240 Binance Binance ATOM/EUR $2.06 $13,462.29 03:56:52 20/05/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $2.06 $13,335.65 02:48:44 20/05/2026
242 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $2.05 $13,275.58 03:57:11 20/05/2026
243 Ulink Ulink ATOM/USDT $4.64 $13,159.99 04:03:19 20/05/2026
244 Osmosis Osmosis AKT/ATOM $0.7733 $12,806.29 03:59:34 20/05/2026
245 Kraken Kraken ATOM/XBT $2.06 $11,231.46 03:59:25 20/05/2026
246 Gate Gate ATOM/BTC $2.05 $10,717.33 03:56:54 20/05/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $2.06 $10,386.25 03:15:53 20/05/2026
248 XBO.com XBO.com ATOM/USD $2.06 $10,149.43 03:54:11 20/05/2026
249 XBO.com XBO.com ATOM/USDC $2.05 $10,147.74 03:54:11 20/05/2026
250 XBO.com XBO.com ATOM/USDT $2.06 $10,111.56 03:54:11 20/05/2026
251 MEXC MEXC ATOM/BTC $2.06 $10,105.47 03:57:09 20/05/2026
252 Dex-Trade Dex-Trade ATOM/BTC $2.06 $9,819.69 03:57:11 20/05/2026
253 Koinpark Koinpark ATOM/INR $2.10 $9,585.81 03:57:11 20/05/2026
254 Biswap v2 Biswap v2 ATOM/WBNB $2.06 $9,068.72 03:02:53 20/05/2026
255 HyperPay Futures HyperPay Futures ATOM/USDT $2.05 $8,604.82 04:06:16 20/05/2026
256 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.05 $8,009.77 03:57:11 20/05/2026
257 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $2.06 $7,844.67 03:57:11 20/05/2026
258 Niza.io Niza.io ATOM/USDT $2.06 $6,838.34 03:57:12 20/05/2026
259 dYdX v4 dYdX v4 ATOM/USD $2.05 $6,588.60 04:07:18 20/05/2026
260 Kraken Kraken ATOM/USDC $2.06 $5,703.21 03:59:53 20/05/2026
261 Osmosis Osmosis ATOM/USDC $2.03 $5,247.94 23:34:23 19/05/2026
262 Bybit Bybit ATOM/USDC $2.05 $5,147.77 03:54:12 20/05/2026
263 Osmosis Osmosis ATOM/ATONE $2.04 $4,680.17 02:10:05 20/05/2026
264 VVS Finance VVS Finance WCRO/ATOM $0.06812 $4,624.43 03:59:06 20/05/2026
265 EXMO EXMO ATOM/USD $2.10 $4,216.67 04:00:15 20/05/2026
266 DigiFinex DigiFinex ATOM/BTC $2.06 $4,026.72 04:00:07 20/05/2026
267 Osmosis Osmosis ATOM/P2P $2.02 $3,633.68 03:10:15 20/05/2026
268 Osmosis Osmosis SCRT/ATOM $0.07888 $3,542.46 03:46:34 20/05/2026
269 Osmosis Osmosis ATOM/ATONE $1.99 $3,436.57 03:52:12 20/05/2026
270 Osmosis Osmosis ATOM/JUNO $2.02 $3,431.02 03:32:52 20/05/2026
271 Blynex Blynex ATOM/USDT $2.06 $3,367.80 04:03:08 20/05/2026
272 ADEN ADEN ATOM/USDT $2.05 $3,082.83 04:06:47 20/05/2026
273 Binance.US Binance.US ATOM/USDT $2.03 $2,886.58 03:59:53 20/05/2026
274 Bitbank Bitbank ATOM/JPY $2.08 $2,779.38 03:57:11 20/05/2026
275 TRIV TRIV ATOM/IDR $2.06 $2,701.49 04:03:11 20/05/2026
276 TRIV TRIV ATOM/USDT $2.06 $2,701.45 04:03:11 20/05/2026
277 Bitkub Bitkub ATOM/THB $2.07 $2,670.64 03:57:10 20/05/2026
278 Koinpark Koinpark ATOM/USDT $2.06 $2,502.03 03:57:11 20/05/2026
279 Tokocrypto Tokocrypto ATOM/USDT $2.06 $2,238.74 03:57:11 20/05/2026
280 OKX OKX ATOM/USDC $2.06 $2,027.11 03:56:54 20/05/2026
281 Flipster Flipster ATOM/USDT $2.06 $1,856.55 04:03:09 20/05/2026
282 Bitlo Bitlo ATOM/TRY $2.06 $1,706.67 04:03:12 20/05/2026
283 Coinbase Exchange Coinbase Exchange ATOM/BTC $2.07 $1,597.19 03:56:29 20/05/2026
284 Gemini Gemini ATOM/USD $2.08 $1,592.17 03:59:53 20/05/2026
285 Osmosis Osmosis ATOM/USDC $2.03 $1,485.89 03:58:09 20/05/2026
286 Foxbit Foxbit ATOM/BRL $2.07 $1,440.41 04:00:08 20/05/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $2.06 $1,415.40 03:00:38 20/05/2026
288 Osmosis Osmosis ATOM/IRIS $2.03 $1,377.03 03:58:09 20/05/2026
289 Bybit EU Bybit EU ATOM/USDC $2.07 $1,363.36 04:00:09 20/05/2026
290 Indodax Indodax ATOM/IDR $2.05 $1,345.78 04:02:54 20/05/2026
291 CoinDCX CoinDCX ATOM/INR $2.06 $1,335.01 03:57:11 20/05/2026
292 WEEX WEEX ATOM/USDT $2.06 $1,192.40 03:57:12 20/05/2026
293 Osmosis Osmosis ATOM/CRO $2.03 $1,160.81 03:59:37 20/05/2026
294 OKX OKX ATOM/EUR $2.05 $1,076.68 03:56:54 20/05/2026
295 Osmosis Osmosis ATOM/XPRT $2.03 $1,012.90 03:48:55 20/05/2026
296 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $0.001255 $981.01 04:00:08 20/05/2026
297 BabySwap BabySwap ATOM/USDT $2.06 $880.85 02:59:37 20/05/2026
298 WOO X WOO X ATOM/USDT $2.06 $874.32 04:00:15 20/05/2026
299 Binance TH Binance TH ATOM/USDT $2.06 $868.53 03:57:10 20/05/2026
300 ZebPay ZebPay ATOM/INR $2.10 $812.67 03:57:07 20/05/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 20/05/2026, cặp giao dịch ATOM/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,818,746 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.0 trên 1018 đánh giá