Cosmos ATOM
Xếp hạng #57
02:43:00 19/06/2026
Giá Cosmos (ATOM)
$1.79 -7.74%
0.00002844 BTC
47,560 VND
Thấp: $1.78
Cao: $1.99
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.78 | $245,720,010 | 02:00:12 19/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.78 | $76,680,770 | 02:00:16 19/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.78 | $48,858,322 | 02:00:15 19/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.77 | $44,323,179 | 01:57:16 19/06/2026 |
| 5 |  WHXEX |
ATOM/USDT | $1.77 | $35,088,038 | 01:57:16 19/06/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.78 | $35,085,516 | 02:00:17 19/06/2026 |
| 7 |  Koinbay |
ATOM/USDT | $6.59 | $32,468,947 | 01:57:15 19/06/2026 |
| 8 |  Binance |
ATOM/USDT | $1.78 | $20,097,444 | 01:54:16 19/06/2026 |
| 9 |  BingX |
ATOM/USDT | $1.77 | $19,620,307 | 01:57:17 19/06/2026 |
| 10 |  WhiteBIT |
ATOM/USDT | $1.77 | $19,136,538 | 01:57:15 19/06/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.77 | $15,882,468 | 01:57:15 19/06/2026 |
| 12 |  Bybit |
ATOM/USDT | $1.78 | $13,076,508 | 01:54:16 19/06/2026 |
| 13 |  LBank |
ATOM/USDT | $1.77 | $11,701,988 | 01:57:16 19/06/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.78 | $11,654,684 | 02:00:22 19/06/2026 |
| 15 |  COINSPACE |
ATOM/USDT | $1.78 | $10,736,395 | 02:00:10 19/06/2026 |
| 16 |  CoinW |
ATOM/USDT | $1.78 | $10,362,606 | 01:57:18 19/06/2026 |
| 17 |  Batonex |
ATOM/USDT | $1.78 | $9,848,475 | 02:00:16 19/06/2026 |
| 18 |  AscendEX |
ATOM/USDT | $1.78 | $9,311,130 | 01:57:15 19/06/2026 |
| 19 |  FameEX |
ATOM/USDT | $1.77 | $9,265,802 | 01:57:19 19/06/2026 |
| 20 |  CEEX exchange |
ATOM/USDT | $1.78 | $9,218,786 | 02:00:11 19/06/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.78 | $8,318,543 | 01:57:16 19/06/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.78 | $7,936,358 | 02:00:16 19/06/2026 |
| 23 |  BVOX |
ATOM/USDT | $1.78 | $6,626,446 | 01:57:15 19/06/2026 |
| 24 |  BiKing |
ATOM/USDT | $1.78 | $5,933,417 | 02:00:16 19/06/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.78 | $5,916,177 | 02:00:16 19/06/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.77 | $5,471,862 | 01:57:16 19/06/2026 |
| 27 |  Tapbit |
ATOM/USDT | $1.78 | $5,256,481 | 01:57:15 19/06/2026 |
| 28 |  AstralX |
ATOM/USDT | $1.77 | $5,219,324 | 01:57:19 19/06/2026 |
| 29 |  Grvt |
ATOM/USDT | $1.82 | $5,134,733 | 19:12:21 18/06/2026 |
| 30 |  Biconomy.com |
ATOM/USDT | $1.77 | $5,017,948 | 01:57:15 19/06/2026 |
| 31 |  Ourbit |
ATOM/USDT | $1.78 | $4,895,772 | 01:57:16 19/06/2026 |
| 32 |  GroveX |
ATOM/USDT | $1.78 | $4,724,283 | 02:00:11 19/06/2026 |
| 33 |  Toobit |
ATOM/USDT | $1.77 | $4,486,637 | 01:57:16 19/06/2026 |
| 34 |  Coinlocally |
ATOM/USDT | $1.78 | $4,249,371 | 02:00:16 19/06/2026 |
| 35 |  YEX |
ATOM/USDT | $1.78 | $4,118,757 | 02:00:16 19/06/2026 |
| 36 |  CoinP |
ATOM/USDT | $1.78 | $4,012,714 | 01:57:10 19/06/2026 |
| 37 |  Zoomex |
ATOM/USDT | $1.78 | $3,922,932 | 01:54:15 19/06/2026 |
| 38 |  CZR Exchange |
ATOM/USDT | $1.78 | $3,759,093 | 02:00:17 19/06/2026 |
| 39 |  MGBX |
ATOM/USDT | $1.78 | $3,669,719 | 01:57:16 19/06/2026 |
| 40 |  CoinChief |
ATOM/USDT | $1.77 | $3,616,737 | 01:57:16 19/06/2026 |
| 41 |  Dmex |
ATOM/USD | $1.78 | $3,508,647 | 02:03:16 19/06/2026 |
| 42 | Binance |
ATOM/USDT | $1.78 | $3,424,814 | 01:56:54 19/06/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.78 | $3,415,101 | 01:57:18 19/06/2026 |
| 44 |  Bitbase |
ATOM/USDT | $1.79 | $2,966,405 | 00:33:17 19/06/2026 |
| 45 |  Bitget |
ATOM/USDT | $1.78 | $2,752,587 | 01:54:15 19/06/2026 |
| 46 |  Cofinex |
ATOM/USDT | $1.78 | $2,713,085 | 02:00:17 19/06/2026 |
| 47 |  BitradeX |
ATOM/USDT | $1.77 | $2,555,995 | 01:57:15 19/06/2026 |
| 48 |  Poloniex |
ATOM/USDT | $1.78 | $2,330,923 | 01:59:53 19/06/2026 |
| 49 | YEX |
ATOM/USDT | $1.78 | $2,322,673 | 02:00:11 19/06/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.78 | $2,231,509 | 02:00:09 19/06/2026 |
| 51 |  ASTX |
ATOM/USDT | $1.78 | $2,091,395 | 02:00:16 19/06/2026 |
| 52 |  BitMart |
ATOM/USDT | $1.78 | $2,086,220 | 01:57:07 19/06/2026 |
| 53 | AscendEX |
ATOM/USDT | $1.79 | $2,024,159 | 01:57:07 19/06/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.78 | $2,007,789 | 01:57:07 19/06/2026 |
| 55 |  BlockFin |
ATOM/USDT | $1.78 | $2,002,146 | 01:54:07 19/06/2026 |
| 56 |  Ekbit |
ATOM/USDT | $1.78 | $1,909,819 | 02:00:16 19/06/2026 |
| 57 |  UZX |
ATOM/USDT | $1.78 | $1,798,988 | 01:54:09 19/06/2026 |
| 58 | Bitbase |
ATOM/USDT | $1.79 | $1,798,547 | 00:33:08 19/06/2026 |
| 59 | BTCC |
ATOM/USDT | $1.78 | $1,728,882 | 01:57:10 19/06/2026 |
| 60 | WOO X Pro |
ATOM/USDT | $1.78 | $1,724,591 | 02:00:10 19/06/2026 |
| 61 | DigiFinex |
ATOM/USDT | $1.78 | $1,711,061 | 02:00:16 19/06/2026 |
| 62 |  4E |
ATOM/USDT | $1.78 | $1,697,415 | 01:57:07 19/06/2026 |
| 63 |  BitDelta |
ATOM/USDT | $1.78 | $1,587,642 | 02:00:07 19/06/2026 |
| 64 | WhiteBIT |
ATOM/USDT | $1.78 | $1,579,394 | 01:57:07 19/06/2026 |
| 65 |  KuCoin |
ATOM/USDT | $1.78 | $1,476,898 | 01:59:53 19/06/2026 |
| 66 | CoinW |
ATOM/USDT | $1.78 | $1,388,799 | 01:48:08 19/06/2026 |
| 67 |  BTSE |
ATOM/USDT | $1.78 | $1,371,552 | 01:57:15 19/06/2026 |
| 68 |  YUBIT |
ATOM/USDT | $1.77 | $1,362,363 | 01:57:15 19/06/2026 |
| 69 | YUBIT |
ATOM/USDT | $1.78 | $1,351,268 | 01:57:07 19/06/2026 |
| 70 |  EagleX |
ATOM/USDT | $1.78 | $1,339,206 | 02:00:15 19/06/2026 |
| 71 | EagleX |
ATOM/USDT | $1.78 | $1,318,279 | 02:00:11 19/06/2026 |
| 72 |  B2Z Exchange |
ATOM/USD | $1.78 | $1,314,702 | 02:00:15 19/06/2026 |
| 73 |  BITmarkets |
ATOM/USDT | $1.77 | $1,314,096 | 02:00:15 19/06/2026 |
| 74 |  Bitbaby |
ATOM/USDT | $1.78 | $1,291,368 | 02:00:16 19/06/2026 |
| 75 |  Coinbase Exchange |
ATOM/USD | $1.78 | $1,278,408 | 01:56:29 19/06/2026 |
| 76 |  Aivora Exchange |
ATOM/USDT | $1.78 | $1,264,052 | 02:00:10 19/06/2026 |
| 77 |  EasiCoin |
ATOM/USDT | $1.78 | $1,254,891 | 02:00:16 19/06/2026 |
| 78 |  BloFin |
ATOM/USDT | $1.78 | $1,229,047 | 01:36:11 19/06/2026 |
| 79 | CoinMy |
ATOM/USDT | $1.78 | $1,207,050 | 02:00:08 19/06/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.78 | $1,205,133 | 01:57:23 19/06/2026 |
| 81 |  Phemex |
ATOM/USDT | $1.78 | $1,203,920 | 01:57:17 19/06/2026 |
| 82 |  XT.COM |
ATOM/USDT | $1.78 | $1,186,279 | 01:57:12 19/06/2026 |
| 83 | Ourbit |
ATOM/USDT | $1.78 | $1,162,049 | 01:57:07 19/06/2026 |
| 84 |  Deepcoin |
ATOM/USDT | $1.78 | $1,158,449 | 01:57:16 19/06/2026 |
| 85 | BlockFin |
ATOM/USDT | $1.78 | $1,156,265 | 01:57:16 19/06/2026 |
| 86 | AstralX |
ATOM/USDT | $1.78 | $1,129,815 | 02:00:13 19/06/2026 |
| 87 | MEXC |
ATOM/USDT | $1.78 | $1,084,114 | 01:48:07 19/06/2026 |
| 88 |  XXKK |
ATOM/USDT | $1.78 | $1,029,980 | 01:54:11 19/06/2026 |
| 89 |  Gate |
ATOM/USDT | $1.78 | $1,000,578 | 01:54:19 19/06/2026 |
| 90 | Toobit |
ATOM/USDT | $1.78 | $990,718 | 01:57:10 19/06/2026 |
| 91 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,488 | 02:00:17 19/06/2026 |
| 92 |  HTX |
ATOM/USDT | $1.78 | $972,180 | 01:59:24 19/06/2026 |
| 93 |  CRMClick |
ATOM/USDT | $1.78 | $966,674 | 02:00:12 19/06/2026 |
| 94 | Bybit |
ATOM/USDT | $1.78 | $937,453 | 01:54:12 19/06/2026 |
| 95 |  VOOX Exchange |
ATOM/USDT | $1.78 | $918,025 | 01:57:17 19/06/2026 |
| 96 |  KCEX |
ATOM/USDT | $1.78 | $895,440 | 01:57:15 19/06/2026 |
| 97 | Phemex |
ATOM/USDT | $1.78 | $845,617 | 01:57:08 19/06/2026 |
| 98 |  Osmosis |
ATOM/USDC | $1.78 | $826,585 | 01:58:56 19/06/2026 |
| 99 |  SuperEx |
ATOM/USDT | $1.78 | $782,489 | 01:54:11 19/06/2026 |
| 100 |  BitTap |
ATOM/USDT | $1.78 | $674,159 | 02:00:17 19/06/2026 |
| 101 |  Hyperliquid |
ATOM/USD | $1.78 | $647,353 | 01:54:26 19/06/2026 |
| 102 | Binance |
ATOM/USDC | $1.78 | $616,905 | 01:56:42 19/06/2026 |
| 103 |  Kraken |
ATOM/USD | $1.78 | $616,716 | 01:59:25 19/06/2026 |
| 104 | Biconomy.com |
ATOM/USDT | $1.78 | $570,288 | 01:57:10 19/06/2026 |
| 105 |  Bitrue |
ATOM/USDT | $1.78 | $556,504 | 01:57:17 19/06/2026 |
| 106 |  BYDFi |
ATOM/USDT | $1.78 | $554,302 | 02:00:15 19/06/2026 |
| 107 |  Upbit |
ATOM/KRW | $1.75 | $553,728 | 01:56:23 19/06/2026 |
| 108 | Ju.com |
ATOM/USDT | $1.78 | $540,643 | 01:57:07 19/06/2026 |
| 109 | BVOX |
ATOM/USDT | $1.78 | $532,474 | 01:57:10 19/06/2026 |
| 110 |  BitGW Exchange |
ATOM/USDT | $1.78 | $529,109 | 02:00:11 19/06/2026 |
| 111 | LBank |
ATOM/USDT | $1.78 | $525,886 | 01:57:08 19/06/2026 |
| 112 |  WEEX |
ATOM/USDC | $1.78 | $494,820 | 01:57:08 19/06/2026 |
| 113 |  OKX |
ATOM/USDT | $1.78 | $486,899 | 01:56:23 19/06/2026 |
| 114 |  Gems Trade |
ATOM/USDT | $1.78 | $478,162 | 02:00:13 19/06/2026 |
| 115 | BYDFi |
ATOM/USDT | $1.78 | $466,024 | 01:57:11 19/06/2026 |
| 116 | Tapbit |
ATOM/USDT | $1.78 | $455,055 | 01:57:07 19/06/2026 |
| 117 |  EVEDEX |
ATOM/USD | $1.78 | $446,178 | 01:57:15 19/06/2026 |
| 118 | Osmosis |
ATOM/OSMO | $1.79 | $439,507 | 01:59:19 19/06/2026 |
| 119 | OrangeX |
ATOM/USDT | $1.78 | $412,186 | 01:57:07 19/06/2026 |
| 120 | FameEX |
ATOM/USDT | $1.78 | $405,584 | 01:57:12 19/06/2026 |
| 121 | TruBit Pro Exchange |
ATOM/USDT | $1.78 | $389,696 | 02:00:07 19/06/2026 |
| 122 | Echobit |
ATOM/USDT | $1.78 | $369,352 | 01:57:10 19/06/2026 |
| 123 | Hotcoin |
ATOM/USDT | $1.78 | $357,789 | 01:56:53 19/06/2026 |
| 124 | WhiteBIT |
ATOM/USDC | $1.78 | $347,722 | 01:57:07 19/06/2026 |
| 125 | ASTX |
ATOM/USDT | $1.78 | $340,424 | 02:00:10 19/06/2026 |
| 126 |  Pionex |
ATOM/USDT | $1.78 | $333,725 | 01:57:12 19/06/2026 |
| 127 |  CoinTR |
ATOM/USDT | $1.78 | $318,302 | 01:57:07 19/06/2026 |
| 128 | BloFin |
ATOM/USDT | $1.78 | $300,852 | 01:48:17 19/06/2026 |
| 129 |  Picol |
ATOM/USDT | $1.78 | $289,941 | 02:00:11 19/06/2026 |
| 130 | Biconomy.com |
ATOM/USDC | $1.78 | $288,614 | 01:57:10 19/06/2026 |
| 131 | Osmosis |
ATOM/OSMO | $1.79 | $273,067 | 01:58:34 19/06/2026 |
| 132 |  ICRYPEX |
ATOM/USDT | $1.75 | $258,561 | 02:00:11 19/06/2026 |
| 133 |  Tebbit |
ATOM/USDT | $1.78 | $251,847 | 02:00:16 19/06/2026 |
| 134 |  KoinBX |
ATOM/INR | $1.90 | $249,137 | 02:00:09 19/06/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.78 | $235,722 | 02:00:10 19/06/2026 |
| 136 |  Bitazza |
ATOM/USDT | $1.78 | $233,954 | 02:00:12 19/06/2026 |
| 137 |  LATOKEN |
ATOM/USDT | $1.80 | $225,174 | 01:57:10 19/06/2026 |
| 138 | Kraken |
ATOM/USDT | $1.78 | $222,220 | 01:59:25 19/06/2026 |
| 139 | Osmosis |
AKT/ATOM | $0.7329 | $218,744 | 01:46:17 19/06/2026 |
| 140 |  Bithumb |
ATOM/KRW | $1.75 | $216,795 | 01:59:53 19/06/2026 |
| 141 |  Hibt |
ATOM/USDT | $1.78 | $210,354 | 01:57:11 19/06/2026 |
| 142 | B2Z Exchange |
ATOM/USD | $1.78 | $203,120 | 02:00:07 19/06/2026 |
| 143 | BITmarkets |
ATOM/USD | $1.78 | $203,094 | 02:00:11 19/06/2026 |
| 144 | AscendEX |
ATOM/USD | $1.79 | $194,353 | 01:57:07 19/06/2026 |
| 145 | WhiteBIT |
ATOM/EUR | $1.78 | $187,267 | 01:57:07 19/06/2026 |
| 146 | Phemex |
ATOM/USDC | $1.78 | $175,979 | 01:57:08 19/06/2026 |
| 147 | B2Z Exchange |
ATOM/USDT | $1.78 | $162,491 | 02:00:07 19/06/2026 |
| 148 | BITmarkets |
ATOM/USDT | $1.78 | $162,490 | 02:00:11 19/06/2026 |
| 149 | BTSE |
ATOM/USDT | $1.78 | $161,961 | 01:57:07 19/06/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.78 | $161,237 | 02:00:12 19/06/2026 |
| 151 | KoinBX |
ATOM/USDT | $1.78 | $161,160 | 02:00:09 19/06/2026 |
| 152 |  Niza.io |
ATOM/USD | $1.78 | $160,751 | 02:00:07 19/06/2026 |
| 153 | KuCoin |
ATOM/BTC | $1.78 | $158,174 | 01:59:23 19/06/2026 |
| 154 | Gate |
ATOM/USDT | $1.78 | $157,673 | 01:56:24 19/06/2026 |
| 155 |  Aster |
ATOM/USDT | $1.78 | $153,690 | 01:54:15 19/06/2026 |
| 156 | Bitbaby |
ATOM/USDT | $1.78 | $152,129 | 02:00:12 19/06/2026 |
| 157 | idax exchange |
ATOM/USDC | $1.78 | $145,259 | 02:00:12 19/06/2026 |
| 158 | WHXEX |
ATOM/USDC | $1.78 | $145,259 | 02:00:09 19/06/2026 |
| 159 | BingX |
ATOM/USDT | $1.78 | $143,228 | 01:57:07 19/06/2026 |
| 160 | Koinbay |
ATOM/USDC | $1.78 | $139,706 | 01:57:07 19/06/2026 |
| 161 | Bitget |
ATOM/USDT | $1.78 | $131,992 | 01:54:07 19/06/2026 |
| 162 | WhiteBIT |
ATOM/TRY | $1.77 | $131,750 | 01:57:07 19/06/2026 |
| 163 | Pionex |
ATOM/USDT | $1.78 | $131,309 | 01:57:16 19/06/2026 |
| 164 |  Bit2Me |
ATOM/EUR | $1.78 | $126,442 | 01:57:08 19/06/2026 |
| 165 |  CoinEx |
ATOM/USDT | $1.78 | $125,551 | 01:59:53 19/06/2026 |
| 166 |  Bitunix |
ATOM/USDT | $1.78 | $123,689 | 01:51:08 19/06/2026 |
| 167 | Kraken |
ATOM/EUR | $1.78 | $122,939 | 01:59:25 19/06/2026 |
| 168 |  LeveX |
ATOM/USDT | $1.78 | $115,295 | 02:00:15 19/06/2026 |
| 169 | idax exchange |
ATOM/USDT | $1.78 | $110,716 | 02:00:12 19/06/2026 |
| 170 |  Blockfinex |
ATOM/USDT | $1.78 | $110,479 | 02:00:08 19/06/2026 |
| 171 | WHXEX |
ATOM/USDT | $1.78 | $110,479 | 02:00:09 19/06/2026 |
| 172 |  EXMO |
ATOM/USDT | $1.78 | $109,483 | 01:57:07 19/06/2026 |
| 173 |  EXMO.ME |
ATOM/USDT | $1.78 | $109,283 | 01:57:11 19/06/2026 |
| 174 |  Coinbase International Exchange |
ATOM/USDC | $1.78 | $107,617 | 02:00:16 19/06/2026 |
| 175 | Koinbay |
ATOM/USDT | $1.78 | $106,857 | 01:57:07 19/06/2026 |
| 176 | HTX |
ATOM/USDT | $1.77 | $106,424 | 01:57:17 19/06/2026 |
| 177 | Bitrue |
ATOM/USDT | $1.78 | $103,086 | 01:57:07 19/06/2026 |
| 178 | KCEX |
ATOM/USDT | $1.78 | $102,958 | 01:57:10 19/06/2026 |
| 179 | BitMart |
ATOM/BTC | $1.78 | $100,561 | 01:57:07 19/06/2026 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $1.78 | $96,394.22 | 01:59:23 19/06/2026 |
| 181 |  BigONE |
ATOM/USDT | $1.80 | $95,957.93 | 01:45:08 19/06/2026 |
| 182 |  ZKE |
ATOM/USDC | $1.78 | $87,154.53 | 02:00:13 19/06/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.78 | $85,426.56 | 02:00:10 19/06/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.78 | $85,316.77 | 02:00:10 19/06/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.78 | $85,315.71 | 02:00:11 19/06/2026 |
| 186 |  HitBTC |
ATOM/USDT | $1.78 | $84,774.81 | 01:57:10 19/06/2026 |
| 187 |  BlueBit |
ATOM/USDT | $1.98 | $84,628.11 | 22:03:12 17/06/2026 |
| 188 |  AlphaX |
ATOM/USDT | $1.77 | $81,759.72 | 02:00:15 19/06/2026 |
| 189 |  Bitso |
ATOM/USD | $1.78 | $79,795.27 | 01:59:53 19/06/2026 |
| 190 |  CoinUp.io |
ATOM/USDT | $1.78 | $70,812.30 | 01:54:09 19/06/2026 |
| 191 | Bit2Me |
ATOM/USDC | $1.78 | $67,976.89 | 01:57:08 19/06/2026 |
| 192 |  Bitvavo |
ATOM/EUR | $1.78 | $67,169.45 | 01:57:11 19/06/2026 |
| 193 | ZKE |
ATOM/USDT | $1.78 | $66,429.08 | 02:00:13 19/06/2026 |
| 194 |  Crypto.com Exchange |
ATOM/USD | $1.78 | $66,397.36 | 01:57:07 19/06/2026 |
| 195 | Coinbase Exchange |
ATOM/USDT | $1.78 | $63,121.34 | 01:57:00 19/06/2026 |
| 196 | Binance |
ATOM/TRY | $1.78 | $63,060.60 | 01:56:54 19/06/2026 |
| 197 | CoinTR |
ATOM/TRY | $1.77 | $60,564.40 | 01:57:07 19/06/2026 |
| 198 | Niza.io |
ATOM/USDT | $1.78 | $59,282.30 | 02:00:07 19/06/2026 |
| 199 |  XBO.com |
ATOM/USDT | $1.78 | $56,995.03 | 01:54:08 19/06/2026 |
| 200 | XBO.com |
ATOM/USDC | $1.78 | $56,638.43 | 01:54:08 19/06/2026 |
| 201 | XBO.com |
ATOM/USD | $1.78 | $56,636.90 | 01:54:08 19/06/2026 |
| 202 |  Bitcastle |
ATOM/USDT | $1.78 | $54,317.81 | 02:00:11 19/06/2026 |
| 203 | BitTap |
ATOM/USDT | $1.78 | $51,141.36 | 02:00:10 19/06/2026 |
| 204 | Cofinex |
ATOM/USDT | $1.78 | $51,092.39 | 02:00:11 19/06/2026 |
| 205 |  Bitfinex |
ATO/USD | $1.78 | $50,780.72 | 01:59:53 19/06/2026 |
| 206 | Coinbase Exchange |
ATOM/EUR | $1.78 | $45,999.19 | 01:57:00 19/06/2026 |
| 207 | Kraken |
ATOM/USDC | $1.78 | $44,921.91 | 01:59:25 19/06/2026 |
| 208 | Coinbase Exchange |
ATOM/GBP | $1.78 | $44,761.61 | 01:57:00 19/06/2026 |
| 209 | Bitrue |
ATOM/ADA | $1.78 | $44,172.55 | 01:57:07 19/06/2026 |
| 210 |  Coincall |
ATOM/USD | $1.78 | $42,076.59 | 02:03:16 19/06/2026 |
| 211 | Bitfinex |
ATO/USDT | $1.78 | $40,347.68 | 01:59:53 19/06/2026 |
| 212 | Bitrue |
ATOM/USDC | $1.78 | $39,054.64 | 01:57:07 19/06/2026 |
| 213 | Binance |
ATOM/BTC | $1.78 | $38,051.73 | 01:56:42 19/06/2026 |
| 214 | Binance |
ATOM/EUR | $1.78 | $37,891.15 | 01:56:42 19/06/2026 |
| 215 |  PrimeXBT |
ATOM/USDT | $1.78 | $37,859.01 | 02:00:16 19/06/2026 |
| 216 | Niza.io |
ATOM/EUR | $1.78 | $31,603.32 | 02:00:07 19/06/2026 |
| 217 | MEXC |
ATOM/USDC | $1.78 | $30,623.00 | 01:48:07 19/06/2026 |
| 218 | Crypto.com Exchange |
ATOM/USDT | $1.78 | $29,271.28 | 01:57:07 19/06/2026 |
| 219 | WHXEX |
ATOM/BTC | $1.78 | $28,339.11 | 02:00:09 19/06/2026 |
| 220 | Osmosis |
ATOM/USDC | $1.80 | $28,288.34 | 00:04:13 19/06/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.81 | $28,188.42 | 02:04:17 19/06/2026 |
| 222 | Gate |
ATOM/USDC | $1.78 | $27,791.06 | 01:56:24 19/06/2026 |
| 223 | EXMO |
ATOM/EUR | $2.01 | $27,595.80 | 01:57:07 19/06/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.78 | $27,542.12 | 01:48:07 19/06/2026 |
| 225 | Deepcoin |
ATOM/USDT | $1.78 | $26,766.25 | 01:57:07 19/06/2026 |
| 226 |  AEGET |
ATOM/USDT | $1.78 | $25,677.30 | 02:00:16 19/06/2026 |
| 227 | Osmosis |
SCRT/ATOM | $0.05588 | $22,419.33 | 01:27:24 19/06/2026 |
| 228 | KuCoin |
ATOM/USDC | $1.79 | $21,657.16 | 01:59:53 19/06/2026 |
| 229 |  BiFinance |
ATOM/USDT | $1.78 | $19,485.87 | 01:57:11 19/06/2026 |
| 230 | WEEX |
ATOM/USDT | $1.78 | $19,218.84 | 01:57:08 19/06/2026 |
| 231 |  Tothemoon |
ATOM/USDT | $1.78 | $18,393.81 | 02:00:15 19/06/2026 |
| 232 | Osmosis |
ATOM/stATOM | $1.78 | $17,874.86 | 01:50:16 19/06/2026 |
| 233 |  Paribu |
ATOM/TRY | $1.78 | $17,337.15 | 01:59:53 19/06/2026 |
| 234 | LeveX |
ATOM/USDT | $1.78 | $17,055.54 | 02:00:11 19/06/2026 |
| 235 | Osmosis |
ATOM/ATONE | $1.78 | $16,999.84 | 00:47:52 19/06/2026 |
| 236 |  Binance TR |
ATOM/TRY | $1.78 | $16,761.02 | 01:57:12 19/06/2026 |
| 237 | SunX |
ATOM/USDT | $1.78 | $16,219.74 | 02:00:18 19/06/2026 |
| 238 | BITmarkets |
ATOM/USDC | $1.78 | $16,053.38 | 02:00:11 19/06/2026 |
| 239 | B2Z Exchange |
ATOM/USDC | $1.78 | $16,051.85 | 02:00:07 19/06/2026 |
| 240 | EXMO |
ATOM/USDC | $1.78 | $15,738.80 | 01:57:07 19/06/2026 |
| 241 | EXMO.ME |
ATOM/USDC | $1.78 | $15,736.69 | 01:57:11 19/06/2026 |
| 242 |  Bitbank |
ATOM/JPY | $1.78 | $15,177.70 | 01:57:10 19/06/2026 |
| 243 | Coinbase Exchange |
ATOM/BTC | $1.78 | $14,710.26 | 01:56:29 19/06/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.78 | $14,352.00 | 01:59:53 19/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.79 | $14,056.75 | 01:11:13 19/06/2026 |
| 246 | Osmosis |
ATOM/ATONE | $1.80 | $13,921.36 | 01:55:21 19/06/2026 |
| 247 | BtcTurk | Kripto |
ATOM/USDT | $1.79 | $13,242.68 | 01:59:53 19/06/2026 |
| 248 |  Ulink |
ATOM/USDT | $4.64 | $11,391.83 | 02:00:18 19/06/2026 |
| 249 |  Koinpark |
ATOM/INR | $1.88 | $10,618.87 | 01:57:10 19/06/2026 |
| 250 | Kraken |
ATOM/XBT | $1.78 | $10,416.54 | 01:59:25 19/06/2026 |
| 251 | Gate |
ATOM/BTC | $1.78 | $10,195.55 | 01:56:24 19/06/2026 |
| 252 |  Gemini |
ATOM/USD | $1.78 | $10,116.13 | 01:59:54 19/06/2026 |
| 253 |  Coinone |
ATOM/KRW | $1.76 | $9,863.71 | 01:57:53 19/06/2026 |
| 254 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.79 | $9,692.03 | 01:21:36 19/06/2026 |
| 255 | Osmosis |
ATOM/JUNO | $1.79 | $9,058.61 | 01:25:00 19/06/2026 |
| 256 |  Tokocrypto |
ATOM/USDT | $1.78 | $8,346.24 | 01:57:11 19/06/2026 |
| 257 | MEXC |
ATOM/BTC | $1.78 | $8,241.83 | 01:48:07 19/06/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.78 | $7,312.98 | 01:59:53 19/06/2026 |
| 259 |  Indodax |
ATOM/IDR | $1.79 | $6,279.32 | 01:59:24 19/06/2026 |
| 260 |  HyperPay Futures |
ATOM/USDT | $1.78 | $6,267.19 | 02:03:17 19/06/2026 |
| 261 |  Biswap v2 |
ATOM/WBNB | $1.79 | $5,389.96 | 00:33:09 19/06/2026 |
| 262 | EXMO |
ATOM/USD | $1.83 | $5,291.07 | 01:57:07 19/06/2026 |
| 263 | Crypto.com Exchange |
ATOM/CRO | $1.78 | $5,205.65 | 01:57:07 19/06/2026 |
| 264 |  VVS Finance |
WCRO/ATOM | $0.05791 | $4,990.90 | 01:43:44 19/06/2026 |
| 265 |  Bitkub |
ATOM/THB | $1.79 | $4,774.72 | 01:57:09 19/06/2026 |
| 266 | Kraken |
ATOM/GBP | $1.78 | $4,680.40 | 01:59:25 19/06/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $1.79 | $4,592.54 | 01:57:07 19/06/2026 |
| 268 | Osmosis |
ATOM/CRO | $1.79 | $4,555.37 | 01:51:58 19/06/2026 |
| 269 |  CEX.IO |
ATOM/USDT | $1.78 | $4,549.63 | 01:57:12 19/06/2026 |
| 270 |  Binance.US |
ATOM/USDT | $1.78 | $3,574.07 | 01:59:53 19/06/2026 |
| 271 | Osmosis |
ATOM/USDC | $1.79 | $3,466.51 | 01:55:21 19/06/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.79 | $3,419.91 | 02:00:15 19/06/2026 |
| 273 | TRIV |
ATOM/USDT | $1.78 | $3,419.84 | 02:00:15 19/06/2026 |
| 274 |  Blynex |
ATOM/USDT | $1.78 | $3,397.45 | 01:45:10 19/06/2026 |
| 275 | CoinEx |
ATOM/BTC | $1.78 | $3,356.09 | 01:59:53 19/06/2026 |
| 276 |  ADEN |
ATOM/USDT | $1.78 | $3,081.73 | 02:03:51 19/06/2026 |
| 277 | Koinpark |
ATOM/USDT | $1.78 | $2,746.12 | 01:57:10 19/06/2026 |
| 278 | Osmosis |
ATOM/P2P | $1.78 | $2,622.81 | 01:58:01 19/06/2026 |
| 279 | Osmosis |
ATOM/STARS | $1.80 | $2,622.31 | 23:45:57 18/06/2026 |
| 280 |  WOO X |
ATOM/USDT | $1.78 | $2,563.43 | 01:57:15 19/06/2026 |
| 281 |  Ndax |
ATOM/CAD | $1.79 | $2,404.69 | 02:00:08 19/06/2026 |
| 282 |  Dzengi.com |
ATOM/USD | $1.77 | $2,005.25 | 01:57:07 19/06/2026 |
| 283 | CEX.IO |
ATOM/USDC | $1.78 | $1,978.48 | 01:57:12 19/06/2026 |
| 284 | Bybit |
ATOM/USDC | $1.78 | $1,952.67 | 01:54:12 19/06/2026 |
| 285 |  Flipster |
ATOM/USDT | $1.78 | $1,863.68 | 01:57:07 19/06/2026 |
| 286 | Osmosis |
ATOM/XPRT | $1.79 | $1,856.50 | 01:51:58 19/06/2026 |
| 287 |  CoinDCX |
ATOM/INR | $1.92 | $1,647.00 | 02:00:11 19/06/2026 |
| 288 | Osmosis |
RIO/ATOM | $0.03442 | $1,465.37 | 01:16:16 19/06/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.78 | $1,383.86 | 01:19:01 19/06/2026 |
| 290 | DigiFinex |
ATOM/BTC | $1.78 | $1,324.37 | 01:57:07 19/06/2026 |
| 291 | Niza.io |
ATOM/GBP | $1.78 | $1,211.33 | 02:00:07 19/06/2026 |
| 292 | OKX |
ATOM/EUR | $1.78 | $1,119.53 | 01:56:54 19/06/2026 |
| 293 |  Binance TH |
ATOM/USDT | $1.78 | $1,089.33 | 01:57:10 19/06/2026 |
| 294 | CEX.IO |
ATOM/USD | $1.78 | $887.64 | 01:57:12 19/06/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.79 | $865.85 | 01:52:10 19/06/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.77 | $856.37 | 02:00:20 19/06/2026 |
| 297 | Osmosis |
ATOM/OSMO | $1.79 | $826.03 | 01:49:39 19/06/2026 |
| 298 | OKX |
ATOM/USDC | $1.78 | $796.56 | 01:56:23 19/06/2026 |
| 299 | Crypto.com Exchange |
ATOM/USD | $1.79 | $655.84 | 00:24:21 19/06/2026 |
| 300 |  BabySwap |
ATOM/USDT | $1.78 | $632.49 | 01:17:27 19/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 19/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,720,010 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.