Cosmos ATOM
Xếp hạng #55
11:54:00 18/05/2026
Giá Cosmos (ATOM)
$2.06 0.15%
0.00002677 BTC
54,439 VND
Thấp: $2.01
Cao: $2.12
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.04 | $136,193,784 | 11:00:10 18/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.03 | $86,093,406 | 11:00:16 18/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.03 | $51,393,602 | 11:00:15 18/05/2026 |
| 4 |  Binance |
ATOM/USDT | $2.04 | $40,858,521 | 10:54:16 18/05/2026 |
| 5 |  Koinbay |
ATOM/USDT | $6.60 | $32,491,630 | 10:54:17 18/05/2026 |
| 6 |  OrangeX |
ATOM/USDT | $2.05 | $32,095,511 | 10:45:15 18/05/2026 |
| 7 |  Echobit |
ATOM/USDT | $2.04 | $26,506,036 | 10:57:16 18/05/2026 |
| 8 |  Ju.com |
ATOM/USDT | $2.03 | $23,124,563 | 11:00:16 18/05/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.03 | $22,002,637 | 10:57:15 18/05/2026 |
| 10 |  WHXEX |
ATOM/USDT | $2.04 | $21,252,229 | 10:54:16 18/05/2026 |
| 11 |  idax exchange |
ATOM/USDT | $2.03 | $21,248,863 | 11:00:17 18/05/2026 |
| 12 |  FameEX |
ATOM/USDT | $2.04 | $19,337,595 | 10:57:19 18/05/2026 |
| 13 |  Bybit |
ATOM/USDT | $2.04 | $18,052,770 | 10:54:16 18/05/2026 |
| 14 |  CoinW |
ATOM/USDT | $2.04 | $17,460,170 | 10:57:17 18/05/2026 |
| 15 |  Millionero |
ATOM/USDT | $1.96 | $15,788,522 | 22:00:15 15/05/2026 |
| 16 |  Batonex |
ATOM/USDT | $2.03 | $15,030,649 | 11:00:16 18/05/2026 |
| 17 |  BingX |
ATOM/USDT | $2.04 | $14,274,044 | 10:57:17 18/05/2026 |
| 18 |  BTCC |
ATOM/USDT | $2.04 | $14,124,410 | 10:57:16 18/05/2026 |
| 19 |  LBank |
ATOM/USDT | $2.04 | $13,440,312 | 10:57:17 18/05/2026 |
| 20 |  BVOX |
ATOM/USDT | $2.04 | $13,358,022 | 10:57:15 18/05/2026 |
| 21 |  MEXC |
ATOM/USDT | $2.04 | $13,335,359 | 10:57:16 18/05/2026 |
| 22 |  WEEX |
ATOM/USDT | $2.04 | $13,051,278 | 10:57:16 18/05/2026 |
| 23 |  BiKing |
ATOM/USDT | $2.04 | $12,674,013 | 11:00:16 18/05/2026 |
| 24 |  Bibox |
ATOM/USDT | $4.04 | $9,836,321 | 11:00:09 18/05/2026 |
| 25 |  Tapbit |
ATOM/USDT | $2.04 | $9,803,018 | 10:57:15 18/05/2026 |
| 26 |  AscendEX |
ATOM/USDT | $2.03 | $8,936,354 | 10:57:15 18/05/2026 |
| 27 |  Ourbit |
ATOM/USDT | $2.04 | $8,495,297 | 10:57:16 18/05/2026 |
| 28 |  Bitget |
ATOM/USDT | $2.04 | $7,753,521 | 10:54:15 18/05/2026 |
| 29 |  Cofinex |
ATOM/USDT | $2.04 | $7,692,721 | 11:00:15 18/05/2026 |
| 30 |  MGBX |
ATOM/USDT | $2.03 | $7,524,354 | 10:57:17 18/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.04 | $6,878,892 | 10:57:15 18/05/2026 |
| 32 |  CoinP |
ATOM/USDT | $2.03 | $6,380,552 | 11:00:15 18/05/2026 |
| 33 |  Bitbase |
ATOM/USDT | $2.05 | $6,340,197 | 10:45:20 18/05/2026 |
| 34 | Binance |
ATOM/USDT | $2.04 | $5,792,734 | 10:56:54 18/05/2026 |
| 35 |  WOO X Pro |
ATOM/USDT | $2.04 | $5,675,999 | 11:00:16 18/05/2026 |
| 36 |  Zoomex |
ATOM/USDT | $2.04 | $5,413,019 | 10:57:15 18/05/2026 |
| 37 | CoinP |
ATOM/USDT | $2.04 | $5,036,061 | 11:00:11 18/05/2026 |
| 38 |  CoinMy |
ATOM/USDT | $2.03 | $4,536,309 | 11:00:15 18/05/2026 |
| 39 |  AstralX |
ATOM/USDT | $2.04 | $4,249,176 | 11:00:11 18/05/2026 |
| 40 | KTX |
ATOM/USDT | $2.04 | $4,055,200 | 11:00:11 18/05/2026 |
| 41 | CoinMy |
ATOM/USDT | $2.04 | $4,037,152 | 11:00:11 18/05/2026 |
| 42 |  CoinChief |
ATOM/USDT | $2.04 | $4,016,239 | 10:57:16 18/05/2026 |
| 43 |  CEEX exchange |
ATOM/USDT | $2.04 | $3,873,593 | 11:00:08 18/05/2026 |
| 44 |  Ekbit |
ATOM/USDT | $2.04 | $3,613,231 | 11:00:16 18/05/2026 |
| 45 |  Poloniex |
ATOM/USDT | $2.04 | $3,585,300 | 10:59:23 18/05/2026 |
| 46 |  Coinlocally |
ATOM/USDT | $2.04 | $3,520,780 | 11:00:12 18/05/2026 |
| 47 |  YEX |
ATOM/USDT | $2.04 | $3,516,552 | 11:00:12 18/05/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $2.04 | $3,480,174 | 10:57:07 18/05/2026 |
| 49 |  ASTX |
ATOM/USDT | $2.04 | $3,207,076 | 11:00:16 18/05/2026 |
| 50 | DigiFinex |
ATOM/USDT | $2.04 | $3,156,180 | 11:00:16 18/05/2026 |
| 51 |  UZX |
ATOM/USDT | $2.04 | $3,012,787 | 10:54:15 18/05/2026 |
| 52 | BTCC |
ATOM/USDT | $2.04 | $2,896,960 | 10:57:10 18/05/2026 |
| 53 |  4E |
ATOM/USDT | $2.04 | $2,866,170 | 11:00:07 18/05/2026 |
| 54 |  EasiCoin |
ATOM/USDT | $2.03 | $2,621,669 | 11:00:16 18/05/2026 |
| 55 |  HTX |
ATOM/USDT | $2.04 | $2,610,408 | 10:54:24 18/05/2026 |
| 56 |  BitradeX |
ATOM/USDT | $2.04 | $2,459,838 | 10:51:19 18/05/2026 |
| 57 | CoinW |
ATOM/USDT | $2.04 | $2,342,918 | 10:57:08 18/05/2026 |
| 58 | Coinlocally |
ATOM/USDT | $2.03 | $2,285,055 | 11:00:17 18/05/2026 |
| 59 |  BlockFin |
ATOM/USDT | $2.04 | $2,280,097 | 11:00:15 18/05/2026 |
| 60 |  KuCoin |
ATOM/USDT | $2.04 | $2,277,697 | 10:56:53 18/05/2026 |
| 61 | YEX |
ATOM/USDT | $2.03 | $2,244,414 | 11:00:16 18/05/2026 |
| 62 |  Bitbaby |
ATOM/USDT | $2.03 | $2,220,072 | 11:00:16 18/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.04 | $2,128,508 | 10:57:15 18/05/2026 |
| 64 |  EagleX |
ATOM/USDT | $2.03 | $2,097,228 | 11:00:15 18/05/2026 |
| 65 | AscendEX |
ATOM/USDT | $2.03 | $2,074,453 | 10:57:10 18/05/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $2.04 | $2,059,224 | 10:57:15 18/05/2026 |
| 67 |  CZR Exchange |
ATOM/USDT | $2.03 | $2,043,678 | 11:00:17 18/05/2026 |
| 68 |  XT.COM |
ATOM/USDT | $2.04 | $2,026,841 | 10:57:08 18/05/2026 |
| 69 | BlockFin |
ATOM/USDT | $2.04 | $1,953,116 | 11:00:11 18/05/2026 |
| 70 | Bitbase |
ATOM/USDT | $2.04 | $1,931,798 | 11:00:07 18/05/2026 |
| 71 | Ourbit |
ATOM/USDT | $2.04 | $1,925,561 | 10:51:08 18/05/2026 |
| 72 |  KCEX |
ATOM/USDT | $2.04 | $1,912,903 | 10:57:15 18/05/2026 |
| 73 | YUBIT |
ATOM/USDT | $2.04 | $1,909,960 | 10:57:08 18/05/2026 |
| 74 | EagleX |
ATOM/USDT | $2.04 | $1,896,989 | 11:00:11 18/05/2026 |
| 75 |  Phemex |
ATOM/USDT | $2.04 | $1,894,706 | 10:57:17 18/05/2026 |
| 76 |  Hotcoin |
ATOM/USDT | $2.03 | $1,819,535 | 10:57:20 18/05/2026 |
| 77 | KuCoin |
ATOM/USDT | $2.04 | $1,814,961 | 10:54:18 18/05/2026 |
| 78 |  Hyperliquid |
ATOM/USD | $2.04 | $1,800,035 | 10:54:26 18/05/2026 |
| 79 |  BitMart |
ATOM/USDT | $2.04 | $1,793,088 | 10:57:08 18/05/2026 |
| 80 | MEXC |
ATOM/USDT | $2.04 | $1,783,462 | 10:57:07 18/05/2026 |
| 81 |  XXKK |
ATOM/USDT | $2.04 | $1,758,186 | 11:00:11 18/05/2026 |
| 82 | Ju.com |
ATOM/USDT | $2.04 | $1,653,421 | 11:00:15 18/05/2026 |
| 83 | Millionero |
ATOM/USDT | $1.96 | $1,596,363 | 22:00:11 15/05/2026 |
| 84 | WhiteBIT |
ATOM/USDT | $2.04 | $1,578,535 | 10:57:07 18/05/2026 |
| 85 |  Aivora Exchange |
ATOM/USDT | $2.04 | $1,552,601 | 11:00:12 18/05/2026 |
| 86 |  Gate |
ATOM/USDT | $2.04 | $1,462,769 | 10:54:19 18/05/2026 |
| 87 |  Upbit |
ATOM/KRW | $2.02 | $1,354,061 | 10:56:53 18/05/2026 |
| 88 |  SuperEx |
ATOM/USDT | $2.03 | $1,294,053 | 11:00:09 18/05/2026 |
| 89 |  Coinbase Exchange |
ATOM/USD | $2.04 | $1,278,944 | 10:56:29 18/05/2026 |
| 90 | WOO X Pro |
ATOM/USDT | $2.04 | $1,223,095 | 11:00:10 18/05/2026 |
| 91 |  VOOX Exchange |
ATOM/USDT | $2.04 | $1,223,077 | 10:57:17 18/05/2026 |
| 92 |  BitTap |
ATOM/USDT | $2.03 | $1,197,420 | 11:00:16 18/05/2026 |
| 93 |  BloFin |
ATOM/USDT | $2.04 | $1,171,907 | 10:57:09 18/05/2026 |
| 94 | BloFin |
ATOM/USDT | $2.04 | $1,154,904 | 10:57:16 18/05/2026 |
| 95 | LBank |
ATOM/USDT | $2.04 | $1,133,344 | 10:57:08 18/05/2026 |
| 96 |  BYDFi |
ATOM/USDT | $2.04 | $1,110,577 | 11:00:16 18/05/2026 |
| 97 |  BTSE |
ATOM/USDT | $2.03 | $1,098,781 | 10:57:15 18/05/2026 |
| 98 |  B2Z Exchange |
ATOM/USD | $2.03 | $1,057,285 | 11:00:15 18/05/2026 |
| 99 |  BITmarkets |
ATOM/USDT | $2.03 | $1,056,974 | 11:00:15 18/05/2026 |
| 100 | Phemex |
ATOM/USDT | $2.04 | $1,024,427 | 10:57:09 18/05/2026 |
| 101 | Binance |
ATOM/USDC | $2.04 | $982,230 | 10:56:54 18/05/2026 |
| 102 | Aivora Exchange |
ATOM/USDT | $1.70 | $982,157 | 11:00:15 18/05/2026 |
| 103 |  Biconomy.com |
ATOM/USDT | $2.04 | $865,855 | 10:57:10 18/05/2026 |
| 104 |  Osmosis |
ATOM/USDC | $2.02 | $847,739 | 10:59:52 18/05/2026 |
| 105 |  BitGW Exchange |
ATOM/USDT | $2.04 | $845,183 | 10:57:07 18/05/2026 |
| 106 | Bybit |
ATOM/USDT | $2.04 | $811,840 | 10:54:09 18/05/2026 |
| 107 | Echobit |
ATOM/USDT | $2.04 | $794,520 | 10:57:07 18/05/2026 |
| 108 | BYDFi |
ATOM/USDT | $2.04 | $785,019 | 11:00:11 18/05/2026 |
| 109 |  OKX |
ATOM/USDT | $2.04 | $783,964 | 10:56:24 18/05/2026 |
| 110 |  Gems Trade |
ATOM/USDT | $2.04 | $780,834 | 11:00:11 18/05/2026 |
| 111 | OrangeX |
ATOM/USDT | $2.05 | $756,064 | 10:45:11 18/05/2026 |
| 112 | HTX |
ATOM/USDT | $2.04 | $729,100 | 10:56:54 18/05/2026 |
| 113 |  Helix |
ATOM/USDT | $2.05 | $722,235 | 10:57:16 18/05/2026 |
| 114 |  Kraken |
ATOM/USD | $2.04 | $720,005 | 10:59:54 18/05/2026 |
| 115 | BVOX |
ATOM/USDT | $2.04 | $682,230 | 10:57:07 18/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.04 | $636,079 | 10:57:07 18/05/2026 |
| 117 |  Pionex |
ATOM/USDT | $2.04 | $613,936 | 10:57:09 18/05/2026 |
| 118 | ASTX |
ATOM/USDT | $2.04 | $575,846 | 11:00:12 18/05/2026 |
| 119 | Toobit |
ATOM/USDT | $2.04 | $560,326 | 10:57:11 18/05/2026 |
| 120 |  Picol |
ATOM/USDT | $2.04 | $539,353 | 11:00:11 18/05/2026 |
| 121 | WEEX |
ATOM/USDC | $2.04 | $499,910 | 10:57:08 18/05/2026 |
| 122 | Binance |
ATOM/TRY | $2.04 | $475,611 | 10:56:54 18/05/2026 |
| 123 |  Bitrue |
ATOM/USDT | $2.04 | $439,786 | 10:57:17 18/05/2026 |
| 124 | AstralX |
ATOM/USDT | $2.00 | $381,117 | 16:15:15 15/05/2026 |
| 125 | Biconomy.com |
ATOM/USDC | $2.04 | $369,640 | 10:57:10 18/05/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $2.04 | $368,999 | 11:00:11 18/05/2026 |
| 127 |  Hibt |
ATOM/USDT | $2.05 | $356,981 | 10:45:09 18/05/2026 |
| 128 | FameEX |
ATOM/USDT | $2.04 | $356,451 | 10:57:08 18/05/2026 |
| 129 | CZR Exchange |
ATOM/USDT | $2.04 | $354,640 | 10:57:09 18/05/2026 |
| 130 |  CoinTR |
ATOM/USDT | $2.04 | $350,468 | 11:00:07 18/05/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $2.04 | $345,358 | 11:00:12 18/05/2026 |
| 132 | BITmarkets |
ATOM/USD | $2.04 | $345,349 | 11:00:12 18/05/2026 |
| 133 |  Bithumb |
ATOM/KRW | $2.02 | $323,133 | 10:59:54 18/05/2026 |
| 134 | BingX |
ATOM/USDT | $2.04 | $321,053 | 10:57:07 18/05/2026 |
| 135 |  Tebbit |
ATOM/USDT | $2.04 | $300,632 | 11:00:23 18/05/2026 |
| 136 |  Binance TR |
ATOM/TRY | $2.04 | $299,063 | 10:57:09 18/05/2026 |
| 137 | WhiteBIT |
ATOM/EUR | $2.04 | $298,079 | 10:57:07 18/05/2026 |
| 138 | Hotcoin |
ATOM/USDT | $2.05 | $294,881 | 10:48:07 18/05/2026 |
| 139 |  BtcTurk | Kripto |
ATOM/TRY | $2.05 | $294,635 | 10:57:08 18/05/2026 |
| 140 | Millionero |
ATOM/USDC | $1.95 | $270,343 | 22:00:11 15/05/2026 |
| 141 |  Bitazza |
ATOM/USDT | $2.04 | $246,858 | 11:00:13 18/05/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.01 | $244,255 | 11:00:13 18/05/2026 |
| 143 |  KoinBX |
ATOM/INR | $2.10 | $240,917 | 11:00:12 18/05/2026 |
| 144 | Pionex |
ATOM/USDT | $2.04 | $238,506 | 10:57:16 18/05/2026 |
| 145 | Bitbaby |
ATOM/USDT | $2.04 | $237,638 | 11:00:07 18/05/2026 |
| 146 | Osmosis |
ATOM/stATOM | $2.02 | $235,099 | 10:51:40 18/05/2026 |
| 147 |  Dex-Trade |
ATOM/USDT | $2.04 | $219,606 | 10:54:10 18/05/2026 |
| 148 | EasiCoin |
ATOM/USDT | $2.04 | $218,774 | 11:00:11 18/05/2026 |
| 149 | Gate |
ATOM/USDT | $2.04 | $215,615 | 10:56:24 18/05/2026 |
| 150 | Koinbay |
ATOM/USDC | $2.05 | $211,609 | 10:45:12 18/05/2026 |
| 151 | idax exchange |
ATOM/USDC | $2.04 | $205,222 | 11:00:12 18/05/2026 |
| 152 | WHXEX |
ATOM/USDC | $2.04 | $205,219 | 11:00:08 18/05/2026 |
| 153 | AscendEX |
ATOM/USD | $2.03 | $197,243 | 10:57:10 18/05/2026 |
| 154 |  LeveX |
ATOM/USDT | $2.04 | $195,112 | 11:00:15 18/05/2026 |
| 155 | BITmarkets |
ATOM/USDT | $2.04 | $190,075 | 11:00:12 18/05/2026 |
| 156 | B2Z Exchange |
ATOM/USDT | $2.04 | $190,066 | 11:00:12 18/05/2026 |
| 157 | BTSE |
ATOM/USDT | $2.04 | $189,444 | 10:57:11 18/05/2026 |
| 158 | Phemex |
ATOM/USDC | $2.04 | $186,999 | 10:57:09 18/05/2026 |
| 159 | Bitget |
ATOM/USDT | $2.05 | $186,053 | 10:54:11 18/05/2026 |
| 160 | Kraken |
ATOM/EUR | $2.04 | $182,986 | 10:59:24 18/05/2026 |
| 161 |  Bitunix |
ATOM/USDT | $2.05 | $181,540 | 10:45:09 18/05/2026 |
| 162 |  Niza.io |
ATOM/USD | $2.04 | $181,507 | 11:00:12 18/05/2026 |
| 163 |  Bit2Me |
ATOM/EUR | $2.07 | $175,499 | 05:21:09 18/05/2026 |
| 164 | WhiteBIT |
ATOM/USDC | $2.05 | $167,728 | 10:57:07 18/05/2026 |
| 165 | Koinbay |
ATOM/USDT | $2.05 | $165,261 | 10:45:12 18/05/2026 |
| 166 | idax exchange |
ATOM/USDT | $2.04 | $162,306 | 11:00:12 18/05/2026 |
| 167 | WHXEX |
ATOM/USDT | $2.04 | $162,241 | 11:00:08 18/05/2026 |
| 168 |  Paribu |
ATOM/TRY | $2.04 | $157,341 | 10:57:07 18/05/2026 |
| 169 | Bitrue |
ATOM/USDT | $2.04 | $156,914 | 10:57:07 18/05/2026 |
| 170 | KoinBX |
ATOM/USDT | $2.04 | $150,550 | 11:00:12 18/05/2026 |
| 171 | Osmosis |
ATOM/OSMO | $2.02 | $148,932 | 10:59:40 18/05/2026 |
| 172 |  CoinEx |
ATOM/USDT | $2.04 | $148,639 | 10:59:53 18/05/2026 |
| 173 | WhiteBIT |
ATOM/TRY | $2.04 | $147,921 | 10:57:07 18/05/2026 |
| 174 | KCEX |
ATOM/USDT | $2.04 | $141,016 | 10:57:08 18/05/2026 |
| 175 | Bit2Me |
ATOM/USDC | $2.06 | $138,812 | 05:21:09 18/05/2026 |
| 176 |  Bitvavo |
ATOM/EUR | $2.04 | $137,505 | 10:57:08 18/05/2026 |
| 177 |  EXMO |
ATOM/USDT | $2.03 | $133,452 | 10:54:10 18/05/2026 |
| 178 |  EXMO.ME |
ATOM/USDT | $2.03 | $132,698 | 11:00:11 18/05/2026 |
| 179 | KuCoin |
ATOM/BTC | $2.04 | $130,787 | 10:56:53 18/05/2026 |
| 180 | BitMart |
ATOM/BTC | $2.04 | $120,940 | 10:57:08 18/05/2026 |
| 181 |  GroveX |
ATOM/USDT | $2.04 | $100,414 | 11:00:13 18/05/2026 |
| 182 |  ZKE |
ATOM/USDT | $2.04 | $97,350.38 | 11:00:09 18/05/2026 |
| 183 |  Crypto.com Exchange |
ATOM/USD | $2.04 | $93,820.63 | 10:57:07 18/05/2026 |
| 184 |  BitStorage |
ATOM/USDT | $2.04 | $88,271.60 | 11:00:12 18/05/2026 |
| 185 |  BlueBit |
ATOM/USDT | $2.04 | $87,580.51 | 11:00:12 18/05/2026 |
| 186 |  HitBTC |
ATOM/USDT | $2.04 | $81,681.61 | 10:54:10 18/05/2026 |
| 187 |  FMFW.io |
ATOM/USD | $2.04 | $81,261.41 | 11:00:12 18/05/2026 |
| 188 |  Gleec BTC |
ATOM/USDT | $2.04 | $81,214.67 | 11:00:12 18/05/2026 |
| 189 |  Mandala Exchange |
ATOM/USDT | $2.04 | $81,214.62 | 11:00:10 18/05/2026 |
| 190 |  BigONE |
ATOM/USDT | $2.04 | $79,738.37 | 10:57:07 18/05/2026 |
| 191 | Bitrue |
ATOM/ADA | $2.04 | $76,639.69 | 10:57:07 18/05/2026 |
| 192 | Osmosis |
ATOM/OSMO | $2.02 | $75,974.86 | 10:55:02 18/05/2026 |
| 193 |  CoinUp.io |
ATOM/USDT | $2.04 | $67,813.33 | 10:51:12 18/05/2026 |
| 194 | BitTap |
ATOM/USDT | $2.04 | $66,336.37 | 11:00:07 18/05/2026 |
| 195 |  Bitcastle |
ATOM/USDT | $2.04 | $63,145.74 | 11:00:09 18/05/2026 |
| 196 | CoinTR |
ATOM/TRY | $2.03 | $59,638.05 | 11:00:07 18/05/2026 |
| 197 | Coinbase Exchange |
ATOM/GBP | $2.05 | $58,300.93 | 10:57:00 18/05/2026 |
| 198 |  LATOKEN |
ATOM/USDT | $2.05 | $55,479.75 | 10:57:07 18/05/2026 |
| 199 | Cofinex |
ATOM/USDT | $2.04 | $51,652.08 | 11:00:08 18/05/2026 |
| 200 | Crypto.com Exchange |
ATOM/USDT | $2.04 | $50,594.71 | 10:57:07 18/05/2026 |
| 201 | Bitrue |
ATOM/USDC | $2.04 | $48,379.42 | 10:57:07 18/05/2026 |
| 202 | EXMO.ME |
ATOM/USDC | $2.03 | $48,110.29 | 11:00:11 18/05/2026 |
| 203 | EXMO |
ATOM/USDC | $2.04 | $48,077.59 | 10:54:10 18/05/2026 |
| 204 | Coinbase Exchange |
ATOM/EUR | $2.06 | $46,868.19 | 10:56:29 18/05/2026 |
| 205 | Niza.io |
ATOM/EUR | $2.04 | $46,300.63 | 11:00:12 18/05/2026 |
| 206 | Binance |
ATOM/BTC | $2.04 | $43,158.65 | 10:56:54 18/05/2026 |
| 207 | Kraken |
ATOM/USDT | $2.05 | $40,800.13 | 10:59:24 18/05/2026 |
| 208 |  AlphaX |
ATOM/USDT | $2.04 | $40,091.73 | 11:00:15 18/05/2026 |
| 209 |  AEGET |
ATOM/USDT | $2.04 | $39,308.01 | 10:57:16 18/05/2026 |
| 210 | Gate |
ATOM/USDC | $2.04 | $37,937.12 | 10:56:24 18/05/2026 |
| 211 |  Bitso |
ATOM/USD | $2.04 | $37,557.43 | 10:58:53 18/05/2026 |
| 212 | BitStorage |
ATOM/BTC | $2.05 | $35,938.69 | 11:00:12 18/05/2026 |
| 213 |  BitDelta |
ATOM/USDT | $2.04 | $32,520.53 | 11:00:11 18/05/2026 |
| 214 | Deepcoin |
ATOM/USDT | $2.04 | $31,703.87 | 10:57:08 18/05/2026 |
| 215 | WHXEX |
ATOM/BTC | $2.04 | $30,035.38 | 11:00:08 18/05/2026 |
| 216 | MEXC |
ATOM/USDC | $2.04 | $27,229.48 | 10:57:07 18/05/2026 |
| 217 | KuCoin |
ATOM/USDC | $2.04 | $26,655.67 | 10:56:53 18/05/2026 |
| 218 |  Bitbank |
ATOM/JPY | $2.10 | $26,379.15 | 10:57:09 18/05/2026 |
| 219 |  PointPay |
ATOM/USDT | $2.04 | $24,367.89 | 10:57:11 18/05/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $2.04 | $24,039.17 | 11:00:12 18/05/2026 |
| 221 | BITmarkets |
ATOM/USDC | $2.04 | $24,032.75 | 11:00:12 18/05/2026 |
| 222 | EXMO |
ATOM/EUR | $2.18 | $23,822.42 | 10:54:10 18/05/2026 |
| 223 | SunX |
ATOM/USDT | $2.03 | $22,048.63 | 11:00:18 18/05/2026 |
| 224 | LeveX |
ATOM/USDT | $2.04 | $21,961.20 | 11:00:10 18/05/2026 |
| 225 |  BiFinance |
ATOM/USDT | $2.04 | $21,488.69 | 10:57:08 18/05/2026 |
| 226 |  Bitfinex |
ATO/USD | $2.05 | $20,775.05 | 10:59:53 18/05/2026 |
| 227 |  Tothemoon |
ATOM/USDT | $2.04 | $20,058.95 | 11:00:17 18/05/2026 |
| 228 | Gate |
ATOM/BTC | $2.04 | $19,728.03 | 10:56:54 18/05/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $2.04 | $19,606.72 | 10:57:08 18/05/2026 |
| 230 |  Koinpark |
ATOM/INR | $2.10 | $17,899.10 | 11:00:10 18/05/2026 |
| 231 | Coinbase Exchange |
ATOM/USDT | $2.05 | $17,689.77 | 10:57:00 18/05/2026 |
| 232 | KuCoin |
ATOM/ETH | $2.04 | $17,470.51 | 10:56:53 18/05/2026 |
| 233 | Kraken |
ATOM/USDC | $2.04 | $17,288.93 | 10:59:54 18/05/2026 |
| 234 | Crypto.com Exchange |
ATOM/USD | $2.06 | $16,771.12 | 10:24:17 18/05/2026 |
| 235 |  Ulink |
ATOM/USDT | $4.64 | $16,751.75 | 11:00:19 18/05/2026 |
| 236 | Binance |
ATOM/EUR | $2.05 | $16,027.53 | 10:56:42 18/05/2026 |
| 237 |  Coinone |
ATOM/KRW | $2.02 | $15,517.44 | 10:56:53 18/05/2026 |
| 238 | Kraken |
ATOM/XBT | $2.04 | $15,425.37 | 10:59:24 18/05/2026 |
| 239 |  Tokocrypto |
ATOM/USDT | $2.04 | $14,680.45 | 10:57:11 18/05/2026 |
| 240 | Osmosis |
ATOM/ATONE | $2.03 | $14,484.53 | 10:52:13 18/05/2026 |
| 241 |  Aster |
ATOM/USDT | $2.04 | $13,267.68 | 10:54:15 18/05/2026 |
| 242 |  CEX.IO |
ATOM/USD | $2.04 | $12,434.73 | 10:54:07 18/05/2026 |
| 243 | Crypto.com Exchange |
ATOM/CRO | $2.05 | $11,458.26 | 10:57:07 18/05/2026 |
| 244 | Osmosis |
AKT/ATOM | $0.7322 | $11,210.98 | 10:45:30 18/05/2026 |
| 245 | Niza.io |
ATOM/USDT | $2.04 | $10,209.62 | 11:00:12 18/05/2026 |
| 246 | MEXC |
ATOM/BTC | $2.04 | $10,152.20 | 10:57:07 18/05/2026 |
| 247 | Osmosis |
ATOM/ATONE | $2.01 | $9,985.53 | 10:59:40 18/05/2026 |
| 248 |  XBO.com |
ATOM/USD | $2.04 | $9,962.29 | 11:00:10 18/05/2026 |
| 249 | XBO.com |
ATOM/USDC | $2.04 | $9,960.73 | 11:00:10 18/05/2026 |
| 250 | XBO.com |
ATOM/USDT | $2.04 | $9,831.76 | 11:00:10 18/05/2026 |
| 251 | CEX.IO |
ATOM/USDT | $2.04 | $8,432.65 | 10:54:07 18/05/2026 |
| 252 | Helix |
ATOM/USDT | $2.04 | $7,609.21 | 10:57:08 18/05/2026 |
| 253 | Dex-Trade |
ATOM/BTC | $2.05 | $7,543.30 | 10:54:10 18/05/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $2.05 | $6,715.54 | 10:57:07 18/05/2026 |
| 255 | Kraken |
ATOM/ETH | $2.03 | $5,813.60 | 10:59:54 18/05/2026 |
| 256 |  TRIV |
ATOM/IDR | $2.04 | $5,399.74 | 11:00:30 18/05/2026 |
| 257 | TRIV |
ATOM/USDT | $2.04 | $5,399.73 | 11:00:30 18/05/2026 |
| 258 | Osmosis |
ATOM/JUNO | $2.01 | $5,062.00 | 10:51:50 18/05/2026 |
| 259 |  VVS Finance |
WCRO/ATOM | $0.06951 | $4,830.94 | 10:55:42 18/05/2026 |
| 260 | EXMO |
ATOM/USD | $2.10 | $4,783.26 | 10:54:10 18/05/2026 |
| 261 |  Flipster |
ATOM/USDT | $2.04 | $4,775.90 | 11:00:16 18/05/2026 |
| 262 | Koinpark |
ATOM/USDT | $2.04 | $4,666.25 | 11:00:10 18/05/2026 |
| 263 | Coinbase Exchange |
ATOM/BTC | $2.02 | $4,530.66 | 10:57:00 18/05/2026 |
| 264 | Bitfinex |
ATO/USDT | $2.05 | $4,423.99 | 10:59:53 18/05/2026 |
| 265 | Kraken |
ATOM/GBP | $2.03 | $4,209.43 | 10:59:24 18/05/2026 |
| 266 |  Binance TH |
ATOM/USDT | $2.04 | $3,958.63 | 10:57:07 18/05/2026 |
| 267 |  CoinDCX |
ATOM/INR | $2.10 | $3,777.31 | 11:00:11 18/05/2026 |
| 268 |  Blynex |
ATOM/USDT | $2.04 | $3,638.13 | 10:54:07 18/05/2026 |
| 269 | Bybit |
ATOM/USDC | $2.04 | $3,503.04 | 10:54:09 18/05/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.04 | $3,419.01 | 10:04:28 18/05/2026 |
| 271 |  Indodax |
ATOM/IDR | $2.03 | $2,967.96 | 10:59:54 18/05/2026 |
| 272 |  Binance.US |
ATOM/USDT | $2.05 | $2,965.77 | 10:59:53 18/05/2026 |
| 273 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.04 | $2,807.68 | 10:35:08 18/05/2026 |
| 274 |  Bitkub |
ATOM/THB | $2.04 | $2,750.67 | 10:57:10 18/05/2026 |
| 275 | Osmosis |
ATOM/USDC | $2.02 | $2,335.17 | 10:57:51 18/05/2026 |
| 276 | WEEX |
ATOM/USDT | $2.04 | $2,274.24 | 10:57:08 18/05/2026 |
| 277 | OKX |
ATOM/EUR | $2.04 | $2,026.66 | 10:56:24 18/05/2026 |
| 278 | Osmosis |
ATOM/P2P | $2.00 | $1,884.09 | 10:58:01 18/05/2026 |
| 279 | Flipster |
ATOM/USDT | $2.04 | $1,843.07 | 11:00:11 18/05/2026 |
| 280 | DigiFinex |
ATOM/BTC | $2.05 | $1,525.04 | 10:57:07 18/05/2026 |
| 281 | Osmosis |
ATOM/IRIS | $2.02 | $1,524.45 | 10:50:50 18/05/2026 |
| 282 | Osmosis |
ATOM/CRO | $2.03 | $1,445.46 | 10:56:18 18/05/2026 |
| 283 | Osmosis |
ATOM/XPRT | $2.02 | $1,422.12 | 10:45:52 18/05/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $2.04 | $1,407.13 | 09:25:38 18/05/2026 |
| 285 |  Gemini |
ATOM/USD | $2.05 | $1,329.21 | 10:59:53 18/05/2026 |
| 286 | Osmosis |
RIO/ATOM | $0.08024 | $1,246.06 | 09:32:08 18/05/2026 |
| 287 | Osmosis |
ATOM/OSMO | $2.01 | $1,238.80 | 10:55:29 18/05/2026 |
| 288 | Helix |
stATOM/ATOM | $3.79 | $1,216.29 | 10:57:08 18/05/2026 |
| 289 | OKX |
ATOM/USD | $2.06 | $1,140.70 | 10:56:24 18/05/2026 |
| 290 | Niza.io |
ATOM/GBP | $2.03 | $1,063.10 | 11:00:12 18/05/2026 |
| 291 | Osmosis |
ATOM/USDC | $2.03 | $1,050.59 | 05:10:25 18/05/2026 |
| 292 |  Foxbit |
ATOM/BRL | $2.07 | $983.57 | 11:00:11 18/05/2026 |
| 293 | Osmosis |
SCRT/ATOM | $0.08163 | $982.04 | 10:44:09 18/05/2026 |
| 294 | CEX.IO |
ATOM/USDC | $2.04 | $965.53 | 10:54:07 18/05/2026 |
| 295 |  Korbit |
ATOM/KRW | $2.01 | $956.55 | 10:54:10 18/05/2026 |
| 296 |  ZebPay |
ATOM/INR | $2.08 | $905.79 | 10:57:07 18/05/2026 |
| 297 | Osmosis |
ATOM/stATOM | $2.01 | $677.61 | 10:46:18 18/05/2026 |
| 298 |  Bybit EU |
ATOM/USDC | $2.05 | $672.09 | 10:48:09 18/05/2026 |
| 299 |  Young Platform |
ATOM/EUR | $2.07 | $522.76 | 11:00:12 18/05/2026 |
| 300 |  Ndax |
ATOM/CAD | $2.04 | $500.46 | 11:00:10 18/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 18/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,193,784 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.