Tiền ảo: 37,702 Sàn giao dịch: 947 Vốn hóa: $2,099,271,003,336 Khối lượng (24h): $148,219,710,086 Thị phần: BTC: 58.2%, ETH: 9.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #57 23:49:00 05/06/2026
Giá Cosmos (ATOM)
$1.67 -9.02%
0.00002743 BTC 44,132 VND
Thấp: $1.66 Cao: $1.85

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ATOM/USDT $1.67 $196,175,870 23:00:16 05/06/2026
2 SunX SunX ATOM/USDT $1.67 $185,090,988 23:00:10 05/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.67 $82,153,326 23:00:15 05/06/2026
4 WhiteBIT WhiteBIT ATOM/USDT $1.68 $64,697,149 22:57:15 05/06/2026
5 Koinbay Koinbay ATOM/USDT $6.59 $32,488,498 22:57:15 05/06/2026
6 Binance Binance ATOM/USDT $1.67 $28,495,164 22:54:17 05/06/2026
7 Echobit Echobit ATOM/USDT $1.68 $25,658,625 22:57:16 05/06/2026
8 OrangeX OrangeX ATOM/USDT $1.67 $22,395,590 22:51:15 05/06/2026
9 idax exchange idax exchange ATOM/USDT $1.67 $20,131,897 23:00:17 05/06/2026
10 WHXEX WHXEX ATOM/USDT $1.67 $20,131,706 23:00:16 05/06/2026
11 Ju.com Ju.com ATOM/USDT $1.67 $17,916,677 23:00:15 05/06/2026
12 BlockFin BlockFin ATOM/USDT $1.67 $16,758,974 22:54:15 05/06/2026
13 Millionero Millionero ATOM/USDT $1.67 $16,363,937 23:00:15 05/06/2026
14 COINSPACE COINSPACE ATOM/USDT $1.67 $16,315,875 23:00:07 05/06/2026
15 CoinW CoinW ATOM/USDT $1.68 $14,009,045 22:57:17 05/06/2026
16 BloFin BloFin ATOM/USDT $1.68 $14,002,635 22:36:19 05/06/2026
17 FameEX FameEX ATOM/USDT $1.68 $13,294,326 22:57:17 05/06/2026
18 LBank LBank ATOM/USDT $1.68 $12,966,061 22:57:16 05/06/2026
19 Bybit Bybit ATOM/USDT $1.67 $12,729,442 22:54:16 05/06/2026
20 Batonex Batonex ATOM/USDT $1.67 $11,986,428 23:00:16 05/06/2026
21 BVOX BVOX ATOM/USDT $1.68 $9,320,145 22:57:15 05/06/2026
22 AscendEX AscendEX ATOM/USDT $1.68 $9,217,132 22:57:15 05/06/2026
23 CoinMy CoinMy ATOM/USDT $1.67 $8,863,689 23:00:16 05/06/2026
24 BiKing BiKing ATOM/USDT $1.67 $8,220,910 23:00:17 05/06/2026
25 GroveX GroveX ATOM/USDT $1.75 $7,874,819 15:15:09 05/06/2026
26 WEEX WEEX ATOM/USDT $1.68 $7,740,824 22:57:17 05/06/2026
27 Tapbit Tapbit ATOM/USDT $1.68 $7,518,271 22:57:15 05/06/2026
28 Hotcoin Hotcoin ATOM/USDT $1.68 $7,197,606 22:57:18 05/06/2026
29 BTCC BTCC ATOM/USDT $1.68 $7,102,296 22:57:16 05/06/2026
30 Ourbit Ourbit ATOM/USDT $1.68 $6,705,274 22:57:17 05/06/2026
31 WOO X Pro WOO X Pro ATOM/USDT $1.67 $5,650,691 23:00:16 05/06/2026
32 MGBX MGBX ATOM/USDT $1.68 $5,324,499 22:57:16 05/06/2026
33 Coinlocally Coinlocally ATOM/USDT $1.67 $5,263,311 23:00:17 05/06/2026
34 Toobit Toobit ATOM/USDT $1.68 $5,219,981 22:57:16 05/06/2026
35 YEX YEX ATOM/USDT $1.68 $5,112,266 22:57:16 05/06/2026
36 Grvt Grvt ATOM/USDT $1.71 $4,936,513 18:45:17 05/06/2026
37 CZR Exchange CZR Exchange ATOM/USDT $1.67 $4,452,822 23:00:17 05/06/2026
38 CEEX exchange CEEX exchange ATOM/USDT $1.67 $4,394,642 23:00:08 05/06/2026
39 AstralX AstralX ATOM/USDT $2.03 $4,344,531 17:57:07 30/05/2026
40 Bitbase Bitbase ATOM/USDT $1.68 $4,253,051 21:57:21 05/06/2026
41 CoinChief CoinChief ATOM/USDT $1.68 $3,964,294 22:57:16 05/06/2026
42 Dmex Dmex ATOM/USD $1.66 $3,927,963 23:03:16 05/06/2026
43 Zoomex Zoomex ATOM/USDT $1.67 $3,818,498 22:54:15 05/06/2026
44 CoinP CoinP ATOM/USDT $1.68 $3,496,433 22:57:11 05/06/2026
45 MEXC MEXC ATOM/USDT $1.68 $3,145,093 22:57:16 05/06/2026
46 BlockFin BlockFin ATOM/USDT $1.68 $2,987,778 22:54:09 05/06/2026
47 Binance Binance ATOM/USDT $1.68 $2,978,070 22:56:42 05/06/2026
48 ASTX ASTX ATOM/USDT $1.67 $2,944,631 23:00:17 05/06/2026
49 Ekbit Ekbit ATOM/USDT $1.67 $2,677,586 23:00:27 05/06/2026
50 DigiFinex DigiFinex ATOM/USDT $1.67 $2,522,666 23:00:16 05/06/2026
51 EasiCoin EasiCoin ATOM/USDT $1.67 $2,389,100 23:00:16 05/06/2026
52 BitradeX BitradeX ATOM/USDT $1.68 $2,365,175 22:57:15 05/06/2026
53 EagleX EagleX ATOM/USDT $1.67 $2,221,397 23:00:15 05/06/2026
54 YUBIT YUBIT ATOM/USDT $1.68 $2,204,390 22:57:15 05/06/2026
55 AscendEX AscendEX ATOM/USDT $1.69 $2,013,427 22:57:07 05/06/2026
56 YEX YEX ATOM/USDT $1.67 $1,953,425 23:00:11 05/06/2026
57 Poloniex Poloniex ATOM/USDT $1.67 $1,907,891 22:59:53 05/06/2026
58 Aivora Exchange Aivora Exchange ATOM/USDT $1.67 $1,866,645 23:00:11 05/06/2026
59 WhiteBIT WhiteBIT ATOM/USDT $1.68 $1,816,694 22:57:10 05/06/2026
60 DigiFinex DigiFinex ATOM/USDT $1.68 $1,770,941 22:57:07 05/06/2026
61 BloFin BloFin ATOM/USDT $1.69 $1,769,425 22:39:07 05/06/2026
62 Bitbase Bitbase ATOM/USDT $1.67 $1,767,585 22:48:11 05/06/2026
63 Bitget Bitget ATOM/USDT $1.67 $1,703,101 22:54:15 05/06/2026
64 BitMart BitMart ATOM/USDT $1.68 $1,691,643 22:57:07 05/06/2026
65 Cofinex Cofinex ATOM/USDT $1.67 $1,679,520 23:00:17 05/06/2026
66 Bitbaby Bitbaby ATOM/USDT $1.67 $1,677,146 22:54:16 05/06/2026
67 Coinlocally Coinlocally ATOM/USDT $1.67 $1,608,590 23:00:10 05/06/2026
68 UZX UZX ATOM/USDT $1.68 $1,564,906 22:51:07 05/06/2026
69 Phemex Phemex ATOM/USDT $1.68 $1,557,435 22:57:17 05/06/2026
70 CoinMy CoinMy ATOM/USDT $1.67 $1,486,499 23:00:08 05/06/2026
71 BTCC BTCC ATOM/USDT $1.68 $1,484,806 22:57:10 05/06/2026
72 4E 4E ATOM/USDT $1.67 $1,476,605 23:00:10 05/06/2026
73 Deepcoin Deepcoin ATOM/USDT $1.68 $1,416,092 22:57:15 05/06/2026
74 Millionero Millionero ATOM/USDT $1.67 $1,401,676 23:00:10 05/06/2026
75 CoinW CoinW ATOM/USDT $1.68 $1,356,006 22:57:11 05/06/2026
76 YUBIT YUBIT ATOM/USDT $1.68 $1,314,157 22:57:07 05/06/2026
77 WOO X Pro WOO X Pro ATOM/USDT $1.67 $1,277,968 23:00:10 05/06/2026
78 EagleX EagleX ATOM/USDT $1.67 $1,231,421 23:00:10 05/06/2026
79 KuCoin KuCoin ATOM/USDT $1.68 $1,205,646 22:56:54 05/06/2026
80 BTSE BTSE ATOM/USDT $1.67 $1,179,102 22:54:15 05/06/2026
81 Ju.com Ju.com ATOM/USDT $1.67 $1,163,694 23:00:11 05/06/2026
82 B2Z Exchange B2Z Exchange ATOM/USD $1.67 $1,133,905 23:00:15 05/06/2026
83 BITmarkets BITmarkets ATOM/USDT $1.67 $1,133,599 23:00:15 05/06/2026
84 KCEX KCEX ATOM/USDT $1.68 $1,069,228 22:57:15 05/06/2026
85 VOOX Exchange VOOX Exchange ATOM/USDT $1.68 $1,042,919 22:57:17 05/06/2026
86 XT.COM XT.COM ATOM/USDT $1.68 $1,028,883 22:57:09 05/06/2026
87 Ourbit Ourbit ATOM/USDT $1.68 $1,022,620 22:57:07 05/06/2026
88 Aivora Exchange Aivora Exchange ATOM/USDT $1.70 $982,177 23:00:17 05/06/2026
89 KuCoin KuCoin ATOM/USDT $1.68 $963,449 22:57:19 05/06/2026
90 Coinbase Exchange Coinbase Exchange ATOM/USD $1.68 $954,497 22:56:59 05/06/2026
91 Tebbit Tebbit ATOM/USDT $1.67 $948,988 23:00:16 05/06/2026
92 MEXC MEXC ATOM/USDT $1.67 $899,762 22:54:18 05/06/2026
93 Toobit Toobit ATOM/USDT $1.68 $863,000 22:57:11 05/06/2026
94 XXKK XXKK ATOM/USDT $1.67 $860,845 23:00:07 05/06/2026
95 Phemex Phemex ATOM/USDT $1.68 $755,819 22:57:12 05/06/2026
96 HTX HTX ATOM/USDT $1.67 $745,204 22:59:25 05/06/2026
97 BYDFi BYDFi ATOM/USDT $1.67 $733,544 23:00:15 05/06/2026
98 Gate Gate ATOM/USDT $1.68 $721,547 22:54:19 05/06/2026
99 Bybit Bybit ATOM/USDT $1.67 $696,179 22:54:08 05/06/2026
100 Hyperliquid Hyperliquid ATOM/USD $1.68 $695,549 22:57:27 05/06/2026
101 SuperEx SuperEx ATOM/USDT $1.67 $679,070 23:00:09 05/06/2026
102 LBank LBank ATOM/USDT $1.68 $565,236 22:57:11 05/06/2026
103 BitTap BitTap ATOM/USDT $1.67 $563,407 23:00:24 05/06/2026
104 Biconomy.com Biconomy.com ATOM/USDT $1.68 $556,577 22:57:10 05/06/2026
105 OrangeX OrangeX ATOM/USDT $1.68 $533,007 22:51:07 05/06/2026
106 Upbit Upbit ATOM/KRW $1.64 $529,807 22:56:23 05/06/2026
107 WEEX WEEX ATOM/USDC $1.68 $509,774 22:57:12 05/06/2026
108 Hotcoin Hotcoin ATOM/USDT $1.68 $496,415 22:59:57 05/06/2026
109 Kraken Kraken ATOM/USD $1.68 $484,388 22:59:24 05/06/2026
110 EdgeX EdgeX ATOM/USD $2.00 $471,937 09:51:15 31/05/2026
111 BitGW Exchange BitGW Exchange ATOM/USDT $1.67 $470,081 23:00:07 05/06/2026
112 OKX OKX ATOM/USDT $1.68 $458,164 22:56:24 05/06/2026
113 Gems Trade Gems Trade ATOM/USDT $1.68 $457,975 22:57:14 05/06/2026
114 BVOX BVOX ATOM/USDT $1.68 $451,492 22:57:10 05/06/2026
115 Bitrue Bitrue ATOM/USDT $1.68 $434,440 22:57:17 05/06/2026
116 EVEDEX EVEDEX ATOM/USD $1.66 $420,310 23:03:15 05/06/2026
117 KuCoin KuCoin ATOM/ETH $1.68 $417,810 22:56:31 05/06/2026
118 BYDFi BYDFi ATOM/USDT $1.67 $385,347 23:00:10 05/06/2026
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $1.67 $365,844 23:00:10 05/06/2026
120 Osmosis Osmosis ATOM/USDC $1.66 $348,061 22:57:11 05/06/2026
121 Tapbit Tapbit ATOM/USDT $1.68 $348,003 22:57:10 05/06/2026
122 Echobit Echobit ATOM/USDT $1.68 $342,293 22:57:10 05/06/2026
123 Binance Binance ATOM/USDC $1.68 $330,300 22:56:42 05/06/2026
124 FameEX FameEX ATOM/USDT $1.67 $302,962 22:57:07 05/06/2026
125 Bithumb Bithumb ATOM/KRW $1.63 $301,695 22:59:53 05/06/2026
126 ASTX ASTX ATOM/USDT $1.67 $300,671 23:00:11 05/06/2026
127 CoinTR CoinTR ATOM/USDT $1.68 $293,897 22:57:11 05/06/2026
128 WhiteBIT WhiteBIT ATOM/USDC $1.68 $292,482 22:57:10 05/06/2026
129 B2Z Exchange B2Z Exchange ATOM/USD $1.67 $288,704 23:00:07 05/06/2026
130 BITmarkets BITmarkets ATOM/USD $1.67 $288,697 23:00:08 05/06/2026
131 Pionex Pionex ATOM/USDT $1.68 $286,908 22:57:10 05/06/2026
132 WhiteBIT WhiteBIT ATOM/EUR $1.68 $281,792 22:57:10 05/06/2026
133 Picol Picol ATOM/USDT $1.67 $253,780 23:00:10 05/06/2026
134 KoinBX KoinBX ATOM/INR $1.75 $243,253 23:00:11 05/06/2026
135 Biconomy.com Biconomy.com ATOM/USDC $1.68 $241,514 22:57:10 05/06/2026
136 Millionero Millionero ATOM/USDC $1.71 $229,907 23:00:10 05/06/2026
137 Bitazza Bitazza ATOM/USDT $1.67 $223,953 23:02:04 05/06/2026
138 Bitget Bitget ATOM/USDT $1.68 $216,902 22:54:10 05/06/2026
139 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.68 $203,645 22:54:10 05/06/2026
140 Hibt Hibt ATOM/USDT $1.68 $197,423 22:57:12 05/06/2026
141 AscendEX AscendEX ATOM/USD $1.69 $196,737 22:57:07 05/06/2026
142 Pionex Pionex ATOM/USDT $1.68 $191,573 22:57:16 05/06/2026
143 CZR Exchange CZR Exchange ATOM/USDT $1.67 $190,342 23:00:10 05/06/2026
144 EasiCoin EasiCoin ATOM/USDT $1.67 $186,655 23:00:10 05/06/2026
145 ICRYPEX ICRYPEX ATOM/USDT $1.65 $184,416 23:00:11 05/06/2026
146 Paribu Paribu ATOM/TRY $1.68 $170,160 22:59:53 05/06/2026
147 CoinEx CoinEx ATOM/USDT $1.67 $164,676 22:59:53 05/06/2026
148 KoinBX KoinBX ATOM/USDT $1.67 $159,550 23:00:11 05/06/2026
149 LeveX LeveX ATOM/USDT $1.67 $157,254 23:00:16 05/06/2026
150 WhiteBIT WhiteBIT ATOM/TRY $1.68 $157,074 22:57:10 05/06/2026
151 BigONE BigONE ATOM/USDT $1.67 $150,806 22:57:07 05/06/2026
152 BingX BingX ATOM/USDT $1.68 $138,132 22:57:11 05/06/2026
153 BTSE BTSE ATOM/USDT $1.68 $138,075 22:54:08 05/06/2026
154 Gate Gate ATOM/USDT $1.68 $137,890 22:56:54 05/06/2026
155 Phemex Phemex ATOM/USDC $1.68 $134,336 22:57:12 05/06/2026
156 Bitbaby Bitbaby ATOM/USDT $1.67 $134,235 22:54:09 05/06/2026
157 BITmarkets BITmarkets ATOM/USDT $1.67 $131,736 23:00:08 05/06/2026
158 B2Z Exchange B2Z Exchange ATOM/USDT $1.67 $131,716 23:00:07 05/06/2026
159 Osmosis Osmosis ATOM/OSMO $1.66 $130,617 22:57:18 05/06/2026
160 Niza.io Niza.io ATOM/USD $1.68 $126,548 22:57:10 05/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $1.67 $118,661 22:59:23 05/06/2026
162 EXMO.ME EXMO.ME ATOM/USDT $1.68 $108,440 22:57:10 05/06/2026
163 EXMO EXMO ATOM/USDT $1.68 $108,412 22:57:10 05/06/2026
164 Bit2Me Bit2Me ATOM/EUR $1.68 $106,839 22:57:11 05/06/2026
165 Kraken Kraken ATOM/EUR $1.68 $104,225 22:59:54 05/06/2026
166 KCEX KCEX ATOM/USDT $1.68 $102,047 22:57:08 05/06/2026
167 BitMart BitMart ATOM/BTC $1.68 $100,107 22:57:07 05/06/2026
168 AlphaX AlphaX ATOM/USDT $1.67 $93,721.41 23:00:15 05/06/2026
169 idax exchange idax exchange ATOM/USDT $1.67 $91,084.89 23:00:12 05/06/2026
170 WHXEX WHXEX ATOM/USDT $1.67 $90,584.75 23:00:08 05/06/2026
171 Bitrue Bitrue ATOM/USDT $1.68 $90,134.00 22:57:10 05/06/2026
172 Koinbay Koinbay ATOM/USDT $1.68 $87,208.86 22:57:10 05/06/2026
173 idax exchange idax exchange ATOM/USDC $1.67 $86,346.22 23:00:12 05/06/2026
174 WHXEX WHXEX ATOM/USDC $1.67 $86,316.37 23:00:08 05/06/2026
175 Dex-Trade Dex-Trade ATOM/USDT $1.89 $85,037.66 20:39:11 02/06/2026
176 Binance Binance ATOM/TRY $1.69 $83,265.48 22:56:42 05/06/2026
177 Koinbay Koinbay ATOM/USDC $1.68 $82,632.18 22:57:10 05/06/2026
178 Bitunix Bitunix ATOM/USDT $1.67 $80,508.54 22:54:09 05/06/2026
179 PrimeXBT PrimeXBT ATOM/USDT $1.67 $80,319.95 23:00:16 05/06/2026
180 BitTap BitTap ATOM/USDT $1.68 $73,888.71 22:57:11 05/06/2026
181 BlueBit BlueBit ATOM/USDT $1.68 $71,581.67 23:00:07 05/06/2026
182 HTX HTX ATOM/USDT $1.67 $71,152.86 22:33:16 05/06/2026
183 Bitvavo Bitvavo ATOM/EUR $1.68 $69,907.25 22:57:11 05/06/2026
184 Osmosis Osmosis ATOM/OSMO $1.65 $69,204.75 22:57:45 05/06/2026
185 CoinEx CoinEx ATOM/BTC $1.68 $65,305.98 22:59:53 05/06/2026
186 Coinbase Exchange Coinbase Exchange ATOM/USDT $1.67 $64,270.83 22:56:59 05/06/2026
187 CoinUp.io CoinUp.io ATOM/USDT $1.67 $63,984.78 22:54:10 05/06/2026
188 Bitso Bitso ATOM/USD $1.68 $62,753.96 22:59:56 05/06/2026
189 LATOKEN LATOKEN ATOM/USDT $1.68 $62,309.29 22:54:10 05/06/2026
190 Coincall Coincall ATOM/USD $1.67 $61,403.05 23:00:16 05/06/2026
191 CoinTR CoinTR ATOM/TRY $1.69 $60,134.80 22:57:11 05/06/2026
192 XBO.com XBO.com ATOM/USDC $1.68 $55,986.37 23:00:10 05/06/2026
193 ZKE ZKE ATOM/USDT $1.67 $54,651.99 23:00:11 05/06/2026
194 Bitcastle Bitcastle ATOM/USDT $1.67 $54,506.54 23:00:09 05/06/2026
195 XBO.com XBO.com ATOM/USDT $1.68 $52,724.87 23:00:10 05/06/2026
196 FMFW.io FMFW.io ATOM/USD $1.67 $52,404.34 23:00:11 05/06/2026
197 Mandala Exchange Mandala Exchange ATOM/USDT $1.67 $52,380.90 23:00:07 05/06/2026
198 HitBTC HitBTC ATOM/USDT $1.67 $52,373.13 23:00:11 05/06/2026
199 Gleec BTC Gleec BTC ATOM/USDT $1.67 $52,371.32 23:00:07 05/06/2026
200 Cofinex Cofinex ATOM/USDT $1.67 $51,933.37 23:00:09 05/06/2026
201 ZKE ZKE ATOM/USDC $1.67 $51,808.49 23:00:11 05/06/2026
202 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $1.67 $51,599.44 22:54:10 05/06/2026
203 Coinone Coinone ATOM/KRW $1.64 $50,966.59 22:59:53 05/06/2026
204 Kraken Kraken ATOM/USDT $1.68 $46,438.92 22:59:24 05/06/2026
205 Binance Binance ATOM/BTC $1.68 $43,467.22 22:56:42 05/06/2026
206 BitDelta BitDelta ATOM/USDT $1.67 $42,229.84 23:00:10 05/06/2026
207 KuCoin KuCoin ATOM/USDC $1.67 $40,802.38 22:56:54 05/06/2026
208 EXMO EXMO ATOM/USDC $1.68 $37,658.97 22:57:10 05/06/2026
209 EXMO.ME EXMO.ME ATOM/USDC $1.68 $37,630.92 22:57:10 05/06/2026
210 Coinbase Exchange Coinbase Exchange ATOM/GBP $1.68 $36,479.52 22:56:30 05/06/2026
211 Bitrue Bitrue ATOM/ADA $1.68 $36,400.91 22:57:10 05/06/2026
212 Bit2Me Bit2Me ATOM/USDC $1.68 $36,250.09 22:57:11 05/06/2026
213 BitStorage BitStorage ATOM/USDT $1.88 $35,914.81 21:06:08 02/06/2026
214 Coinbase Exchange Coinbase Exchange ATOM/EUR $1.68 $35,067.49 22:56:59 05/06/2026
215 Deepcoin Deepcoin ATOM/USDT $1.68 $30,917.90 22:57:10 05/06/2026
216 Bitrue Bitrue ATOM/USDC $1.68 $30,409.85 22:57:10 05/06/2026
217 WHXEX WHXEX ATOM/BTC $1.67 $29,305.10 23:00:08 05/06/2026
218 Gate Gate ATOM/USDC $1.67 $28,377.39 22:56:54 05/06/2026
219 WEEX WEEX ATOM/USDT $1.68 $28,342.72 22:57:12 05/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $1.69 $27,658.15 22:59:23 05/06/2026
221 Osmosis Osmosis AKT/ATOM $0.5476 $27,496.28 22:54:45 05/06/2026
222 Niza.io Niza.io ATOM/EUR $1.68 $27,141.37 22:57:10 05/06/2026
223 MEXC MEXC ATOM/USDC $1.68 $27,128.19 22:54:18 05/06/2026
224 Coinbase Exchange Coinbase Exchange ATOM/BTC $1.68 $24,260.00 22:56:30 05/06/2026
225 Coinbase International Exchange Coinbase International Exchange ATOM/USDC $1.67 $23,103.27 23:00:16 05/06/2026
226 EXMO EXMO ATOM/EUR $2.11 $22,350.43 22:57:10 05/06/2026
227 Kraken Kraken ATOM/USDC $1.67 $21,552.62 22:59:24 05/06/2026
228 PointPay PointPay ATOM/USDT $1.67 $20,810.34 22:57:11 05/06/2026
229 Kraken Kraken ATOM/ETH $1.68 $20,615.88 22:59:54 05/06/2026
230 AEGET AEGET ATOM/USDT $1.67 $20,581.02 23:00:15 05/06/2026
231 BiFinance BiFinance ATOM/USDT $1.68 $20,529.78 22:57:10 05/06/2026
232 Binance TR Binance TR ATOM/TRY $1.68 $19,572.34 22:57:14 05/06/2026
233 KuCoin KuCoin ATOM/BTC $1.69 $17,982.45 22:56:31 05/06/2026
234 Binance Binance ATOM/EUR $1.68 $17,769.91 22:56:42 05/06/2026
235 Tothemoon Tothemoon ATOM/USDT $1.68 $17,298.73 23:00:12 05/06/2026
236 LeveX LeveX ATOM/USDT $1.68 $17,032.03 23:00:07 05/06/2026
237 Osmosis Osmosis ATOM/USDC $1.65 $16,996.50 22:49:04 05/06/2026
238 SunX SunX ATOM/USDT $1.67 $15,507.03 23:00:18 05/06/2026
239 XBO.com XBO.com ATOM/USD $1.67 $15,236.48 23:00:10 05/06/2026
240 BITmarkets BITmarkets ATOM/USDC $1.67 $12,620.41 23:00:08 05/06/2026
241 B2Z Exchange B2Z Exchange ATOM/USDC $1.67 $12,615.39 23:00:07 05/06/2026
242 Osmosis Osmosis ATOM/stATOM $1.66 $12,365.39 22:55:52 05/06/2026
243 Niza.io Niza.io ATOM/USDT $1.68 $12,260.15 22:57:10 05/06/2026
244 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $1.69 $11,730.13 22:54:10 05/06/2026
245 Kraken Kraken ATOM/GBP $1.68 $11,406.38 22:59:54 05/06/2026
246 Kraken Kraken ATOM/XBT $1.67 $10,454.42 22:59:24 05/06/2026
247 VVS Finance VVS Finance WCRO/ATOM $0.05738 $9,768.51 22:48:00 05/06/2026
248 Koinpark Koinpark ATOM/INR $1.77 $9,290.77 23:00:11 05/06/2026
249 Aster Aster ATOM/USDT $1.68 $9,012.72 22:54:15 05/06/2026
250 Ulink Ulink ATOM/USDT $4.64 $8,651.76 23:00:19 05/06/2026
251 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.68 $8,564.92 22:54:10 05/06/2026
252 Binance.US Binance.US ATOM/USDT $1.68 $8,331.44 22:59:23 05/06/2026
253 Gate Gate ATOM/BTC $1.68 $7,840.39 22:56:24 05/06/2026
254 MEXC MEXC ATOM/BTC $1.68 $7,782.34 22:54:18 05/06/2026
255 Tokocrypto Tokocrypto ATOM/USDT $1.68 $7,550.36 22:57:09 05/06/2026
256 Gemini Gemini ATOM/USD $1.67 $6,794.40 22:59:53 05/06/2026
257 HyperPay Futures HyperPay Futures ATOM/USDT $1.66 $6,397.87 23:03:17 05/06/2026
258 dYdX v4 dYdX v4 ATOM/USD $1.68 $6,368.59 23:01:23 05/06/2026
259 Osmosis Osmosis SCRT/ATOM $0.06152 $6,295.25 22:46:18 05/06/2026
260 CoinEx CoinEx ATOM/USDC $1.67 $5,624.48 22:59:23 05/06/2026
261 Bitbank Bitbank ATOM/JPY $1.68 $5,333.18 22:57:07 05/06/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) ATOM/USDT $1.68 $4,782.28 22:56:35 05/06/2026
263 Osmosis Osmosis ATOM/ATONE $1.65 $4,553.66 22:51:12 05/06/2026
264 EXMO EXMO ATOM/USD $1.88 $4,515.47 22:57:10 05/06/2026
265 Osmosis Osmosis ATOM/CRO $1.65 $3,433.87 22:41:42 05/06/2026
266 Blynex Blynex ATOM/USDT $1.67 $3,232.29 22:57:10 05/06/2026
267 ADEN ADEN ATOM/USDT $1.66 $3,083.47 23:03:49 05/06/2026
268 Bybit Bybit ATOM/USDC $1.69 $3,067.95 22:54:08 05/06/2026
269 Niza.io Niza.io ATOM/GBP $1.68 $2,938.64 22:57:10 05/06/2026
270 Binance TH Binance TH ATOM/USDT $1.68 $2,889.61 22:57:10 05/06/2026
271 Osmosis Osmosis ATOM/ATONE $1.67 $2,693.59 22:50:56 05/06/2026
272 TRIV TRIV ATOM/IDR $1.68 $2,579.74 23:00:11 05/06/2026
273 TRIV TRIV ATOM/USDT $1.67 $2,579.73 23:00:11 05/06/2026
274 Osmosis Osmosis ATOM/JUNO $1.66 $2,569.26 22:53:24 05/06/2026
275 OKX OKX ATOM/USD $1.71 $2,558.39 22:56:24 05/06/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $1.68 $2,489.06 22:54:05 05/06/2026
277 Bitfinex Bitfinex ATO/USD $1.68 $2,455.70 22:59:23 05/06/2026
278 Koinpark Koinpark ATOM/USDT $1.68 $2,387.59 23:00:11 05/06/2026
279 OKX OKX ATOM/EUR $1.68 $2,337.86 22:56:24 05/06/2026
280 CoinDCX CoinDCX ATOM/INR $1.80 $2,283.99 22:57:07 05/06/2026
281 Foxbit Foxbit ATOM/BRL $1.67 $2,272.83 23:00:07 05/06/2026
282 Bitkub Bitkub ATOM/THB $1.68 $2,078.11 22:57:07 05/06/2026
283 Bitfinex Bitfinex ATO/USDT $1.70 $1,849.06 22:59:23 05/06/2026
284 Flipster Flipster ATOM/USDT $1.68 $1,839.36 23:00:19 05/06/2026
285 CEX.IO CEX.IO ATOM/USD $1.68 $1,838.97 22:45:08 05/06/2026
286 Flipster Flipster ATOM/USDT $1.67 $1,833.08 23:00:10 05/06/2026
287 Crypto.com Exchange Crypto.com Exchange ATOM/USD $1.75 $1,749.79 16:27:18 05/06/2026
288 DigiFinex DigiFinex ATOM/BTC $1.68 $1,525.88 22:57:07 05/06/2026
289 Biswap v2 Biswap v2 ATOM/WBNB $1.68 $1,509.89 22:26:23 05/06/2026
290 Osmosis Osmosis ATOM/P2P $1.65 $1,337.87 22:53:22 05/06/2026
291 Young Platform Young Platform ATOM/EUR $1.68 $1,059.46 23:00:07 05/06/2026
292 Ndax Ndax ATOM/CAD $1.67 $1,053.62 23:00:09 05/06/2026
293 Osmosis Osmosis ATOM/USDC $1.65 $1,039.95 22:12:41 05/06/2026
294 Indodax Indodax ATOM/IDR $1.68 $1,008.45 22:59:23 05/06/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/RIO $1.68 $933.96 20:17:56 05/06/2026
296 NovaDAX NovaDAX ATOM/BRL $1.76 $740.99 22:54:11 05/06/2026
297 ZebPay ZebPay ATOM/INR $1.78 $687.55 23:00:10 05/06/2026
298 Osmosis Osmosis RIO/ATOM $0.05094 $556.34 22:32:34 05/06/2026
299 Osmosis Osmosis ATOM/STARS $1.66 $548.36 22:57:11 05/06/2026
300 Bitlo Bitlo ATOM/TRY $1.68 $494.50 22:54:07 05/06/2026

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 05/06/2026, cặp giao dịch ATOM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,175,870 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.5 trên 1020 đánh giá