Cosmos ATOM
Xếp hạng #54
15:53:00 24/05/2026
Giá Cosmos (ATOM)
$2.11 3.35%
0.00002748 BTC
55,351 VND
Thấp: $2.01
Cao: $2.14
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $2.10 | $85,397,589 | 15:00:09 24/05/2026 |
| 2 |  KTX |
ATOM/USDT | $2.10 | $52,830,715 | 15:00:15 24/05/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $2.10 | $39,108,154 | 15:00:15 24/05/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,470,479 | 14:51:15 24/05/2026 |
| 5 |  Echobit |
ATOM/USDT | $2.09 | $26,694,996 | 14:57:16 24/05/2026 |
| 6 |  idax exchange |
ATOM/USDT | $2.10 | $21,303,512 | 15:00:17 24/05/2026 |
| 7 |  WHXEX |
ATOM/USDT | $2.10 | $21,303,363 | 15:00:16 24/05/2026 |
| 8 |  Binance |
ATOM/USDT | $2.10 | $19,287,698 | 14:54:16 24/05/2026 |
| 9 |  WhiteBIT |
ATOM/USDT | $2.09 | $17,649,797 | 14:45:15 24/05/2026 |
| 10 |  Millionero |
ATOM/USDT | $2.09 | $17,174,391 | 14:54:15 24/05/2026 |
| 11 |  BingX |
ATOM/USDT | $2.09 | $16,290,597 | 14:57:17 24/05/2026 |
| 12 |  OrangeX |
ATOM/USDT | $2.09 | $15,396,639 | 14:57:15 24/05/2026 |
| 13 |  LBank |
ATOM/USDT | $2.09 | $12,153,326 | 14:57:16 24/05/2026 |
| 14 |  Ju.com |
ATOM/USDT | $2.09 | $11,152,111 | 14:57:16 24/05/2026 |
| 15 |  Batonex |
ATOM/USDT | $2.10 | $10,294,135 | 15:00:16 24/05/2026 |
| 16 |  Bibox |
ATOM/USDT | $4.04 | $9,832,653 | 15:36:13 21/05/2026 |
| 17 |  AscendEX |
ATOM/USDT | $2.10 | $9,810,043 | 14:54:15 24/05/2026 |
| 18 |  CoinW |
ATOM/USDT | $2.10 | $9,679,639 | 14:57:17 24/05/2026 |
| 19 |  Bybit |
ATOM/USDT | $2.09 | $9,563,976 | 14:54:16 24/05/2026 |
| 20 |  FameEX |
ATOM/USDT | $2.09 | $9,356,943 | 14:57:18 24/05/2026 |
| 21 |  WOO X Pro |
ATOM/USDT | $2.09 | $7,590,217 | 15:00:16 24/05/2026 |
| 22 |  BVOX |
ATOM/USDT | $2.10 | $6,345,413 | 14:57:15 24/05/2026 |
| 23 |  WEEX |
ATOM/USDT | $2.09 | $6,304,516 | 14:57:16 24/05/2026 |
| 24 |  CoinMy |
ATOM/USDT | $2.10 | $6,186,438 | 15:00:16 24/05/2026 |
| 25 |  CoinP |
ATOM/USDT | $2.01 | $6,114,371 | 15:03:15 20/05/2026 |
| 26 |  MEXC |
ATOM/USDT | $2.09 | $5,886,590 | 14:57:16 24/05/2026 |
| 27 |  BiKing |
ATOM/USDT | $2.10 | $5,796,035 | 15:00:19 24/05/2026 |
| 28 |  BTCC |
ATOM/USDT | $2.10 | $5,780,748 | 14:57:16 24/05/2026 |
| 29 |  Tapbit |
ATOM/USDT | $2.09 | $5,271,920 | 14:57:15 24/05/2026 |
| 30 | CoinP |
ATOM/USDT | $2.10 | $4,919,780 | 15:00:08 24/05/2026 |
| 31 |  Toobit |
ATOM/USDT | $2.09 | $4,747,935 | 14:57:15 24/05/2026 |
| 32 |  AstralX |
ATOM/USDT | $2.10 | $4,396,500 | 14:57:10 24/05/2026 |
| 33 |  CoinChief |
ATOM/USDT | $2.09 | $4,243,194 | 14:57:16 24/05/2026 |
| 34 |  Ourbit |
ATOM/USDT | $2.09 | $4,194,709 | 14:57:17 24/05/2026 |
| 35 |  BlockFin |
ATOM/USDT | $2.09 | $3,702,730 | 14:57:15 24/05/2026 |
| 36 |  MGBX |
ATOM/USDT | $2.09 | $3,691,974 | 14:57:16 24/05/2026 |
| 37 |  CEEX exchange |
ATOM/USDT | $2.10 | $3,229,199 | 15:00:12 24/05/2026 |
| 38 |  Bitbase |
ATOM/USDT | $2.09 | $3,199,696 | 14:21:21 24/05/2026 |
| 39 |  BloFin |
ATOM/USDT | $2.09 | $2,931,107 | 14:57:17 24/05/2026 |
| 40 |  Zoomex |
ATOM/USDT | $2.09 | $2,834,977 | 14:57:16 24/05/2026 |
| 41 |  Grvt |
ATOM/USDT | $2.09 | $2,652,267 | 14:27:17 24/05/2026 |
| 42 |  Bitget |
ATOM/USDT | $2.10 | $2,510,061 | 14:54:16 24/05/2026 |
| 43 |  Cofinex |
ATOM/USDT | $2.10 | $2,483,889 | 15:00:15 24/05/2026 |
| 44 |  BitradeX |
ATOM/USDT | $2.09 | $2,478,831 | 14:57:15 24/05/2026 |
| 45 |  Dmex |
ATOM/USD | $2.10 | $2,446,937 | 15:03:17 24/05/2026 |
| 46 |  Hotcoin |
ATOM/USDT | $2.09 | $2,313,277 | 14:57:20 24/05/2026 |
| 47 | Binance |
ATOM/USDT | $2.10 | $2,310,073 | 14:56:42 24/05/2026 |
| 48 |  Coinlocally |
ATOM/USDT | $2.10 | $2,222,061 | 15:00:16 24/05/2026 |
| 49 |  YEX |
ATOM/USDT | $2.09 | $2,206,144 | 14:57:16 24/05/2026 |
| 50 | AscendEX |
ATOM/USDT | $2.11 | $2,147,713 | 14:54:07 24/05/2026 |
| 51 |  CZR Exchange |
ATOM/USDT | $2.10 | $2,042,878 | 15:00:17 24/05/2026 |
| 52 |  Poloniex |
ATOM/USDT | $2.10 | $2,004,790 | 14:59:53 24/05/2026 |
| 53 |  BitMart |
ATOM/USDT | $2.10 | $1,868,021 | 14:57:08 24/05/2026 |
| 54 |  Ekbit |
ATOM/USDT | $2.10 | $1,851,455 | 15:00:15 24/05/2026 |
| 55 |  ASTX |
ATOM/USDT | $2.10 | $1,804,909 | 15:00:16 24/05/2026 |
| 56 | Coinlocally |
ATOM/USDT | $2.10 | $1,756,019 | 15:00:09 24/05/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $2.10 | $1,723,020 | 15:00:16 24/05/2026 |
| 58 | YEX |
ATOM/USDT | $2.10 | $1,703,954 | 15:00:12 24/05/2026 |
| 59 | Millionero |
ATOM/USDT | $2.10 | $1,641,166 | 14:57:17 24/05/2026 |
| 60 | BlockFin |
ATOM/USDT | $2.10 | $1,415,804 | 15:00:09 24/05/2026 |
| 61 | WOO X Pro |
ATOM/USDT | $2.10 | $1,387,735 | 15:00:09 24/05/2026 |
| 62 | DigiFinex |
ATOM/USDT | $2.10 | $1,373,364 | 15:00:11 24/05/2026 |
| 63 |  YUBIT |
ATOM/USDT | $2.09 | $1,313,622 | 14:57:15 24/05/2026 |
| 64 | Ju.com |
ATOM/USDT | $2.10 | $1,302,514 | 14:57:10 24/05/2026 |
| 65 |  EagleX |
ATOM/USDT | $2.10 | $1,293,435 | 15:00:15 24/05/2026 |
| 66 |  UZX |
ATOM/USDT | $2.10 | $1,215,209 | 14:57:10 24/05/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $2.10 | $1,209,440 | 15:00:16 24/05/2026 |
| 68 | WhiteBIT |
ATOM/USDT | $2.09 | $1,205,607 | 14:45:08 24/05/2026 |
| 69 |  Bitbaby |
ATOM/USDT | $2.09 | $1,169,848 | 14:57:16 24/05/2026 |
| 70 |  Aivora Exchange |
ATOM/USDT | $2.10 | $1,169,819 | 15:00:09 24/05/2026 |
| 71 |  Deepcoin |
ATOM/USDT | $2.09 | $1,169,346 | 14:57:15 24/05/2026 |
| 72 |  B2Z Exchange |
ATOM/USD | $2.09 | $1,166,728 | 15:00:15 24/05/2026 |
| 73 |  BTSE |
ATOM/USDT | $2.09 | $1,165,291 | 14:57:15 24/05/2026 |
| 74 | CoinMy |
ATOM/USDT | $2.10 | $1,158,522 | 15:00:12 24/05/2026 |
| 75 | BTCC |
ATOM/USDT | $2.10 | $1,156,723 | 14:57:08 24/05/2026 |
| 76 |  4E |
ATOM/USDT | $2.10 | $1,139,404 | 15:00:09 24/05/2026 |
| 77 |  BITmarkets |
ATOM/USDT | $2.09 | $1,117,133 | 15:00:15 24/05/2026 |
| 78 |  Phemex |
ATOM/USDT | $2.09 | $1,115,443 | 14:57:17 24/05/2026 |
| 79 | CoinW |
ATOM/USDT | $2.10 | $993,812 | 14:57:12 24/05/2026 |
| 80 |  KuCoin |
ATOM/USDT | $2.10 | $991,188 | 14:57:23 24/05/2026 |
| 81 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,574 | 15:00:17 24/05/2026 |
| 82 | Bitbase |
ATOM/USDT | $2.10 | $964,655 | 14:54:08 24/05/2026 |
| 83 |  Gems Trade |
ATOM/USDT | $2.11 | $932,556 | 11:42:23 23/05/2026 |
| 84 |  KCEX |
ATOM/USDT | $2.09 | $874,783 | 14:57:15 24/05/2026 |
| 85 | YUBIT |
ATOM/USDT | $2.10 | $857,822 | 14:57:08 24/05/2026 |
| 86 | BloFin |
ATOM/USDT | $2.10 | $853,690 | 14:57:11 24/05/2026 |
| 87 |  Upbit |
ATOM/KRW | $2.06 | $831,412 | 14:56:24 24/05/2026 |
| 88 | EagleX |
ATOM/USDT | $2.10 | $830,247 | 15:00:07 24/05/2026 |
| 89 | KuCoin |
ATOM/USDT | $2.10 | $825,069 | 14:57:19 24/05/2026 |
| 90 | MEXC |
ATOM/USDT | $2.10 | $818,840 | 14:54:09 24/05/2026 |
| 91 |  XXKK |
ATOM/USDT | $2.10 | $818,222 | 15:00:09 24/05/2026 |
| 92 |  XT.COM |
ATOM/USDT | $2.10 | $807,639 | 14:57:09 24/05/2026 |
| 93 | Ourbit |
ATOM/USDT | $2.10 | $787,624 | 14:57:08 24/05/2026 |
| 94 |  Coinbase Exchange |
ATOM/USD | $2.10 | $778,485 | 14:56:59 24/05/2026 |
| 95 |  EVEDEX |
ATOM/USD | $2.10 | $735,528 | 15:03:15 24/05/2026 |
| 96 |  VOOX Exchange |
ATOM/USDT | $2.09 | $731,572 | 14:57:17 24/05/2026 |
| 97 | Toobit |
ATOM/USDT | $2.10 | $705,299 | 14:57:10 24/05/2026 |
| 98 |  BitTap |
ATOM/USDT | $2.10 | $692,176 | 15:00:17 24/05/2026 |
| 99 |  HTX |
ATOM/USDT | $2.09 | $688,260 | 14:57:16 24/05/2026 |
| 100 | Echobit |
ATOM/USDT | $2.10 | $657,594 | 14:57:10 24/05/2026 |
| 101 | Phemex |
ATOM/USDT | $2.10 | $651,953 | 14:57:11 24/05/2026 |
| 102 |  BYDFi |
ATOM/USDT | $2.09 | $564,415 | 15:00:15 24/05/2026 |
| 103 |  BitGW Exchange |
ATOM/USDT | $2.10 | $562,965 | 14:57:08 24/05/2026 |
| 104 |  SuperEx |
ATOM/USDT | $2.09 | $558,453 | 14:57:10 24/05/2026 |
| 105 |  Hyperliquid |
ATOM/USD | $2.09 | $518,510 | 14:57:26 24/05/2026 |
| 106 |  OKX |
ATOM/USDT | $2.10 | $500,164 | 14:56:23 24/05/2026 |
| 107 | Bybit |
ATOM/USDT | $2.10 | $495,097 | 14:54:09 24/05/2026 |
| 108 | LBank |
ATOM/USDT | $2.10 | $483,056 | 14:57:11 24/05/2026 |
| 109 |  EdgeX |
ATOM/USD | $2.10 | $480,459 | 15:03:15 24/05/2026 |
| 110 | WEEX |
ATOM/USDC | $2.10 | $474,866 | 14:57:13 24/05/2026 |
| 111 |  Gate |
ATOM/USDT | $2.09 | $468,803 | 14:54:19 24/05/2026 |
| 112 |  Biconomy.com |
ATOM/USDT | $2.10 | $462,419 | 14:54:09 24/05/2026 |
| 113 |  Osmosis |
ATOM/USDC | $2.09 | $412,370 | 14:59:00 24/05/2026 |
| 114 | HTX |
ATOM/USDT | $2.10 | $409,445 | 14:59:25 24/05/2026 |
| 115 |  Bitrue |
ATOM/USDT | $2.09 | $407,804 | 14:57:17 24/05/2026 |
| 116 | Tapbit |
ATOM/USDT | $2.10 | $403,991 | 14:57:09 24/05/2026 |
| 117 | Binance |
ATOM/USDC | $2.10 | $392,390 | 14:56:54 24/05/2026 |
| 118 |  Kraken |
ATOM/USD | $2.09 | $358,476 | 14:59:54 24/05/2026 |
| 119 | BVOX |
ATOM/USDT | $2.10 | $357,958 | 14:57:09 24/05/2026 |
| 120 | OrangeX |
ATOM/USDT | $2.10 | $343,697 | 14:57:10 24/05/2026 |
| 121 | BYDFi |
ATOM/USDT | $2.10 | $332,780 | 14:54:08 24/05/2026 |
| 122 | TruBit Pro Exchange |
ATOM/USDT | $2.10 | $332,634 | 15:00:07 24/05/2026 |
| 123 | WhiteBIT |
ATOM/TRY | $2.10 | $328,474 | 14:45:08 24/05/2026 |
| 124 | Hotcoin |
ATOM/USDT | $2.10 | $323,433 | 14:57:06 24/05/2026 |
| 125 | WhiteBIT |
ATOM/USDC | $2.10 | $320,279 | 14:45:08 24/05/2026 |
| 126 | B2Z Exchange |
ATOM/USD | $2.10 | $305,977 | 15:00:11 24/05/2026 |
| 127 | BITmarkets |
ATOM/USD | $2.10 | $305,977 | 15:00:08 24/05/2026 |
| 128 |  CoinTR |
ATOM/USDT | $2.10 | $292,230 | 15:00:08 24/05/2026 |
| 129 |  LATOKEN |
ATOM/USDT | $2.10 | $283,076 | 14:54:07 24/05/2026 |
| 130 | WhiteBIT |
ATOM/EUR | $2.09 | $282,100 | 14:45:08 24/05/2026 |
| 131 | Biconomy.com |
ATOM/USDC | $2.10 | $277,912 | 14:54:09 24/05/2026 |
| 132 | Millionero |
ATOM/USDC | $2.10 | $275,025 | 14:57:17 24/05/2026 |
| 133 | Osmosis |
ATOM/stATOM | $2.09 | $269,732 | 14:30:25 24/05/2026 |
| 134 |  Helix |
ATOM/USDT | $2.03 | $263,844 | 00:39:16 19/05/2026 |
| 135 |  KoinBX |
ATOM/INR | $2.18 | $248,539 | 15:00:12 24/05/2026 |
| 136 |  Bithumb |
ATOM/KRW | $2.07 | $248,171 | 14:59:54 24/05/2026 |
| 137 |  Bitazza |
ATOM/USDT | $2.10 | $238,888 | 15:00:08 24/05/2026 |
| 138 |  Hibt |
ATOM/USDT | $2.09 | $237,261 | 14:48:08 24/05/2026 |
| 139 |  Pionex |
ATOM/USDT | $2.10 | $229,516 | 14:57:10 24/05/2026 |
| 140 | ASTX |
ATOM/USDT | $2.10 | $228,981 | 15:00:09 24/05/2026 |
| 141 | Pionex |
ATOM/USDT | $2.09 | $227,662 | 14:57:16 24/05/2026 |
| 142 |  ICRYPEX |
ATOM/USDT | $2.06 | $226,275 | 15:00:08 24/05/2026 |
| 143 | FameEX |
ATOM/USDT | $2.10 | $218,507 | 14:57:12 24/05/2026 |
| 144 | BITmarkets |
ATOM/USDT | $2.10 | $206,568 | 15:00:08 24/05/2026 |
| 145 | B2Z Exchange |
ATOM/USDT | $2.10 | $206,524 | 15:00:11 24/05/2026 |
| 146 | BTSE |
ATOM/USDT | $2.09 | $206,059 | 14:57:08 24/05/2026 |
| 147 | AscendEX |
ATOM/USD | $2.11 | $204,623 | 14:54:07 24/05/2026 |
| 148 |  Picol |
ATOM/USDT | $2.10 | $201,450 | 15:00:07 24/05/2026 |
| 149 | KuCoin |
ATOM/BTC | $2.10 | $194,827 | 14:57:23 24/05/2026 |
| 150 | CZR Exchange |
ATOM/USDT | $2.10 | $166,323 | 15:00:11 24/05/2026 |
| 151 | Bitget |
ATOM/USDT | $2.09 | $159,942 | 14:54:08 24/05/2026 |
| 152 | KoinBX |
ATOM/USDT | $2.10 | $151,470 | 15:00:12 24/05/2026 |
| 153 | Phemex |
ATOM/USDC | $2.10 | $147,802 | 14:57:11 24/05/2026 |
| 154 |  Tebbit |
ATOM/USDT | $2.07 | $143,495 | 00:00:15 24/05/2026 |
| 155 | BitMart |
ATOM/BTC | $2.09 | $121,293 | 14:57:08 24/05/2026 |
| 156 | Binance |
ATOM/TRY | $2.10 | $111,915 | 14:56:54 24/05/2026 |
| 157 | EasiCoin |
ATOM/USDT | $2.10 | $103,360 | 15:00:09 24/05/2026 |
| 158 | BingX |
ATOM/USDT | $2.10 | $102,295 | 14:57:08 24/05/2026 |
| 159 |  LeveX |
ATOM/USDT | $2.10 | $102,015 | 15:00:15 24/05/2026 |
| 160 | Bitbaby |
ATOM/USDT | $2.10 | $100,871 | 14:57:10 24/05/2026 |
| 161 | Koinbay |
ATOM/USDC | $2.10 | $99,154.60 | 14:51:08 24/05/2026 |
| 162 |  Dex-Trade |
ATOM/USDT | $2.09 | $98,906.43 | 14:57:11 24/05/2026 |
| 163 | WHXEX |
ATOM/USDC | $2.10 | $97,788.12 | 15:00:12 24/05/2026 |
| 164 | idax exchange |
ATOM/USDC | $2.10 | $97,703.36 | 15:00:10 24/05/2026 |
| 165 |  BigONE |
ATOM/USDT | $2.11 | $92,446.61 | 14:51:11 24/05/2026 |
| 166 |  BlueBit |
ATOM/USDT | $2.10 | $89,954.96 | 15:00:07 24/05/2026 |
| 167 |  Niza.io |
ATOM/USD | $2.09 | $88,980.62 | 14:57:10 24/05/2026 |
| 168 | WHXEX |
ATOM/USDT | $2.10 | $87,884.17 | 15:00:12 24/05/2026 |
| 169 | Koinbay |
ATOM/USDT | $2.10 | $87,801.18 | 14:51:08 24/05/2026 |
| 170 | idax exchange |
ATOM/USDT | $2.10 | $87,725.78 | 15:00:10 24/05/2026 |
| 171 |  Bitvavo |
ATOM/EUR | $2.10 | $84,896.84 | 14:57:09 24/05/2026 |
| 172 |  Bitunix |
ATOM/USDT | $2.10 | $84,545.06 | 14:57:09 24/05/2026 |
| 173 | Kraken |
ATOM/EUR | $2.10 | $77,762.94 | 14:59:54 24/05/2026 |
| 174 |  Bit2Me |
ATOM/EUR | $2.10 | $75,976.83 | 14:57:10 24/05/2026 |
| 175 | Bitrue |
ATOM/USDT | $2.10 | $75,952.77 | 14:57:10 24/05/2026 |
| 176 |  CoinEx |
ATOM/USDT | $2.10 | $75,794.92 | 14:59:53 24/05/2026 |
| 177 | Gate |
ATOM/USDT | $2.10 | $75,464.48 | 14:56:54 24/05/2026 |
| 178 | KCEX |
ATOM/USDT | $2.10 | $73,783.07 | 14:57:10 24/05/2026 |
| 179 |  CoinUp.io |
ATOM/USDT | $2.10 | $72,826.79 | 14:57:09 24/05/2026 |
| 180 |  Paribu |
ATOM/TRY | $2.10 | $71,366.25 | 14:58:23 24/05/2026 |
| 181 |  EXMO |
ATOM/USDT | $2.09 | $70,188.39 | 14:57:07 24/05/2026 |
| 182 |  EXMO.ME |
ATOM/USDT | $2.09 | $70,153.93 | 14:57:10 24/05/2026 |
| 183 | Osmosis |
ATOM/OSMO | $2.08 | $62,731.82 | 14:59:36 24/05/2026 |
| 184 | CoinTR |
ATOM/TRY | $2.11 | $59,634.94 | 15:00:08 24/05/2026 |
| 185 | BitTap |
ATOM/USDT | $2.10 | $58,884.81 | 15:00:09 24/05/2026 |
| 186 |  BtcTurk | Kripto |
ATOM/TRY | $2.10 | $58,726.97 | 14:59:53 24/05/2026 |
| 187 |  Binance TR |
ATOM/TRY | $2.10 | $58,327.19 | 14:57:12 24/05/2026 |
| 188 |  ZKE |
ATOM/USDT | $2.10 | $52,732.85 | 15:00:13 24/05/2026 |
| 189 | Cofinex |
ATOM/USDT | $2.10 | $51,378.06 | 15:00:08 24/05/2026 |
| 190 |  Bitso |
ATOM/USD | $2.09 | $50,869.02 | 14:59:53 24/05/2026 |
| 191 |  Bitcastle |
ATOM/USDT | $2.10 | $50,640.33 | 15:00:08 24/05/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $2.10 | $49,422.99 | 15:00:08 24/05/2026 |
| 193 |  FMFW.io |
ATOM/USD | $2.10 | $49,228.15 | 14:57:09 24/05/2026 |
| 194 |  HitBTC |
ATOM/USDT | $2.10 | $49,168.31 | 14:57:09 24/05/2026 |
| 195 |  Mandala Exchange |
ATOM/USDT | $2.10 | $49,148.60 | 14:57:07 24/05/2026 |
| 196 |  Aster |
ATOM/USDT | $2.10 | $44,892.62 | 14:54:15 24/05/2026 |
| 197 | Bit2Me |
ATOM/USDC | $2.10 | $43,188.91 | 14:57:10 24/05/2026 |
| 198 |  BitStorage |
ATOM/USDT | $2.10 | $41,967.44 | 15:00:08 24/05/2026 |
| 199 | EXMO.ME |
ATOM/USDC | $2.09 | $41,832.21 | 14:57:10 24/05/2026 |
| 200 | EXMO |
ATOM/USDC | $2.10 | $41,812.84 | 14:57:07 24/05/2026 |
| 201 |  Coincall |
ATOM/USD | $2.09 | $40,864.07 | 15:00:16 24/05/2026 |
| 202 |  PrimeXBT |
ATOM/USDT | $2.10 | $40,149.23 | 15:00:16 24/05/2026 |
| 203 |  Crypto.com Exchange |
ATOM/USD | $2.10 | $37,452.75 | 14:57:07 24/05/2026 |
| 204 | Bitrue |
ATOM/USDC | $2.11 | $32,300.86 | 14:57:10 24/05/2026 |
| 205 | Bitrue |
ATOM/ADA | $2.10 | $31,639.61 | 14:57:10 24/05/2026 |
| 206 | Osmosis |
ATOM/OSMO | $2.08 | $31,288.87 | 14:59:19 24/05/2026 |
| 207 |  Coinbase International Exchange |
ATOM/USDC | $2.10 | $30,660.07 | 15:00:16 24/05/2026 |
| 208 | EXMO |
ATOM/EUR | $2.22 | $30,122.12 | 14:57:07 24/05/2026 |
| 209 | Coinbase Exchange |
ATOM/GBP | $2.10 | $29,738.98 | 14:56:59 24/05/2026 |
| 210 | Deepcoin |
ATOM/USDT | $2.10 | $27,534.10 | 14:57:10 24/05/2026 |
| 211 | MEXC |
ATOM/USDC | $2.10 | $27,257.85 | 14:54:09 24/05/2026 |
| 212 |  BitDelta |
ATOM/USDT | $2.10 | $24,728.12 | 15:00:08 24/05/2026 |
| 213 | WHXEX |
ATOM/BTC | $2.09 | $24,002.92 | 15:00:12 24/05/2026 |
| 214 | BitStorage |
ATOM/BTC | $2.10 | $23,873.98 | 15:00:08 24/05/2026 |
| 215 | Coinbase Exchange |
ATOM/USDT | $2.10 | $23,628.70 | 14:56:59 24/05/2026 |
| 216 |  AEGET |
ATOM/USDT | $2.10 | $23,278.65 | 15:00:15 24/05/2026 |
| 217 |  AlphaX |
ATOM/USDT | $2.10 | $22,998.12 | 15:00:17 24/05/2026 |
| 218 |  BiFinance |
ATOM/USDT | $2.10 | $22,126.31 | 14:57:11 24/05/2026 |
| 219 |  dYdX v4 |
ATOM/USD | $2.08 | $21,744.15 | 15:04:18 24/05/2026 |
| 220 | Binance |
ATOM/BTC | $2.09 | $21,099.43 | 14:56:54 24/05/2026 |
| 221 | Gate |
ATOM/USDC | $2.10 | $20,706.11 | 14:56:54 24/05/2026 |
| 222 |  Tothemoon |
ATOM/USDT | $2.09 | $20,642.27 | 15:00:16 24/05/2026 |
| 223 | Niza.io |
ATOM/EUR | $2.10 | $19,244.46 | 14:57:10 24/05/2026 |
| 224 | BITmarkets |
ATOM/USDC | $2.10 | $19,129.32 | 15:00:08 24/05/2026 |
| 225 | B2Z Exchange |
ATOM/USDC | $2.10 | $19,129.05 | 15:00:11 24/05/2026 |
| 226 | LeveX |
ATOM/USDT | $2.10 | $17,187.39 | 15:00:07 24/05/2026 |
| 227 | BtcTurk | Kripto |
ATOM/USDT | $2.10 | $15,651.84 | 14:59:53 24/05/2026 |
| 228 | KuCoin |
ATOM/USDC | $2.10 | $14,944.02 | 14:57:23 24/05/2026 |
| 229 |  PointPay |
ATOM/USDT | $2.10 | $14,643.10 | 14:57:08 24/05/2026 |
| 230 | Kraken |
ATOM/USDT | $2.10 | $13,315.96 | 14:59:24 24/05/2026 |
| 231 |  Ulink |
ATOM/USDT | $4.64 | $13,225.53 | 15:00:20 24/05/2026 |
| 232 |  Bitbank |
ATOM/JPY | $2.09 | $12,475.28 | 14:57:11 24/05/2026 |
| 233 | SunX |
ATOM/USDT | $2.10 | $12,397.39 | 15:00:17 24/05/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.8232 | $11,933.02 | 14:58:50 24/05/2026 |
| 235 | Kraken |
ATOM/USDC | $2.09 | $11,504.61 | 14:59:54 24/05/2026 |
| 236 | Bybit |
ATOM/USDC | $2.10 | $10,629.93 | 14:54:09 24/05/2026 |
| 237 |  XBO.com |
ATOM/USDC | $2.10 | $10,437.59 | 14:57:11 24/05/2026 |
| 238 | XBO.com |
ATOM/USD | $2.09 | $10,381.61 | 14:57:11 24/05/2026 |
| 239 | XBO.com |
ATOM/USDT | $2.10 | $10,276.98 | 14:57:11 24/05/2026 |
| 240 | MEXC |
ATOM/BTC | $2.10 | $10,127.84 | 14:54:09 24/05/2026 |
| 241 | Coinbase Exchange |
ATOM/EUR | $2.10 | $9,610.54 | 14:56:59 24/05/2026 |
| 242 |  Tokocrypto |
ATOM/USDT | $2.10 | $8,973.22 | 14:57:10 24/05/2026 |
| 243 | Kraken |
ATOM/XBT | $2.10 | $8,654.61 | 14:59:24 24/05/2026 |
| 244 | Binance |
ATOM/EUR | $2.09 | $8,094.89 | 14:56:42 24/05/2026 |
| 245 | Coinbase Exchange |
ATOM/BTC | $2.11 | $8,082.62 | 14:56:59 24/05/2026 |
| 246 |  GroveX |
ATOM/USDT | $2.10 | $8,072.27 | 15:00:09 24/05/2026 |
| 247 |  HyperPay Futures |
ATOM/USDT | $2.10 | $7,857.54 | 15:03:17 24/05/2026 |
| 248 | Gate |
ATOM/BTC | $2.09 | $7,781.75 | 14:56:54 24/05/2026 |
| 249 | Crypto.com Exchange |
ATOM/USDT | $2.09 | $7,712.26 | 14:57:07 24/05/2026 |
| 250 |  VVS Finance |
WCRO/ATOM | $0.06944 | $7,600.45 | 14:47:49 24/05/2026 |
| 251 |  Koinpark |
ATOM/INR | $2.19 | $7,424.43 | 15:00:12 24/05/2026 |
| 252 |  CoinDCX |
ATOM/INR | $2.16 | $7,345.85 | 15:00:08 24/05/2026 |
| 253 |  Coinone |
ATOM/KRW | $2.06 | $7,256.55 | 14:59:53 24/05/2026 |
| 254 |  Gemini |
ATOM/USD | $2.08 | $7,109.19 | 14:59:54 24/05/2026 |
| 255 | Kraken |
ATOM/GBP | $2.11 | $6,989.13 | 14:59:54 24/05/2026 |
| 256 | EXMO |
ATOM/USD | $2.10 | $5,143.19 | 14:57:07 24/05/2026 |
| 257 | Osmosis |
SCRT/ATOM | $0.08151 | $5,092.84 | 14:46:23 24/05/2026 |
| 258 | Dex-Trade |
ATOM/BTC | $2.10 | $4,709.18 | 14:57:11 24/05/2026 |
| 259 |  Binance.US |
ATOM/USDT | $2.13 | $3,930.84 | 14:59:53 24/05/2026 |
| 260 |  Blynex |
ATOM/USDT | $2.10 | $3,733.70 | 14:54:08 24/05/2026 |
| 261 | Crypto.com Exchange |
ATOM/CRO | $2.10 | $3,596.06 | 14:57:07 24/05/2026 |
| 262 | Osmosis |
ATOM/ATONE | $2.09 | $3,380.87 | 14:38:06 24/05/2026 |
| 263 |  CEX.IO |
ATOM/USDT | $2.10 | $3,342.73 | 14:54:10 24/05/2026 |
| 264 | Niza.io |
ATOM/USDT | $2.10 | $3,276.50 | 14:57:10 24/05/2026 |
| 265 |  Bybit EU |
ATOM/USDC | $2.11 | $3,105.47 | 14:57:10 24/05/2026 |
| 266 |  ADEN |
ATOM/USDT | $2.10 | $3,081.97 | 15:03:48 24/05/2026 |
| 267 | Crypto.com Exchange |
ATOM/BTC | $2.10 | $2,285.22 | 14:57:07 24/05/2026 |
| 268 | KuCoin |
ATOM/ETH | $2.10 | $2,169.51 | 14:57:23 24/05/2026 |
| 269 | CEX.IO |
ATOM/USDC | $2.10 | $2,047.08 | 14:54:10 24/05/2026 |
| 270 | Osmosis |
ATOM/CRO | $2.09 | $2,043.10 | 14:19:42 24/05/2026 |
| 271 | Koinpark |
ATOM/USDT | $2.10 | $1,919.63 | 15:00:12 24/05/2026 |
| 272 |  Flipster |
ATOM/USDT | $2.10 | $1,804.00 | 14:57:08 24/05/2026 |
| 273 | Niza.io |
ATOM/GBP | $2.11 | $1,736.25 | 14:57:10 24/05/2026 |
| 274 |  TRIV |
ATOM/IDR | $2.11 | $1,697.04 | 15:00:11 24/05/2026 |
| 275 | TRIV |
ATOM/USDT | $2.10 | $1,697.00 | 15:00:11 24/05/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $2.10 | $1,658.60 | 14:58:10 24/05/2026 |
| 277 | Osmosis |
ATOM/ATONE | $2.15 | $1,497.98 | 10:11:37 24/05/2026 |
| 278 | Osmosis |
ATOM/JUNO | $2.09 | $1,450.08 | 14:02:17 24/05/2026 |
| 279 | Osmosis |
ATOM/stATOM | $2.09 | $1,411.53 | 09:01:33 24/05/2026 |
| 280 | OKX |
ATOM/EUR | $2.09 | $1,400.55 | 14:56:23 24/05/2026 |
| 281 | Osmosis |
ATOM/USDC | $2.13 | $1,399.07 | 13:13:39 24/05/2026 |
| 282 |  Uniswap v3 (BSC) |
ATOM/USDT | $2.09 | $1,334.98 | 13:53:11 24/05/2026 |
| 283 | Osmosis |
ATOM/USDC | $2.09 | $1,334.82 | 14:59:00 24/05/2026 |
| 284 |  Biswap v2 |
ATOM/WBNB | $2.10 | $1,325.33 | 14:55:36 24/05/2026 |
| 285 | Osmosis |
ATOM/P2P | $2.09 | $1,180.60 | 14:38:20 24/05/2026 |
| 286 | Binance.US |
ATOM/USD | $2.12 | $1,091.88 | 14:59:53 24/05/2026 |
| 287 |  Young Platform |
ATOM/EUR | $2.11 | $883.07 | 15:00:07 24/05/2026 |
| 288 | WEEX |
ATOM/USDT | $2.10 | $841.23 | 14:57:13 24/05/2026 |
| 289 | DigiFinex |
ATOM/BTC | $2.09 | $716.97 | 15:00:11 24/05/2026 |
| 290 |  Ndax |
ATOM/CAD | $2.12 | $686.85 | 15:00:08 24/05/2026 |
| 291 |  Indodax |
ATOM/IDR | $2.06 | $652.62 | 14:59:23 24/05/2026 |
| 292 | Osmosis |
ATOM/CHEQ | $2.06 | $574.14 | 14:30:46 24/05/2026 |
| 293 | Flipster |
ATOM/USDT | $2.10 | $530.81 | 15:00:18 24/05/2026 |
| 294 |  Bitkub |
ATOM/THB | $2.08 | $530.40 | 14:57:10 24/05/2026 |
| 295 | CEX.IO |
ATOM/EUR | $2.10 | $498.72 | 14:54:10 24/05/2026 |
| 296 | Osmosis |
ATOM/BTSG | $2.09 | $483.40 | 13:54:34 24/05/2026 |
| 297 |  Bitlo |
ATOM/TRY | $2.10 | $471.58 | 15:00:12 24/05/2026 |
| 298 | Helix |
stATOM/ATOM | $3.84 | $360.76 | 14:57:09 24/05/2026 |
| 299 | CEX.IO |
ATOM/USD | $2.10 | $356.27 | 14:54:10 24/05/2026 |
| 300 |  ZebPay |
ATOM/INR | $2.19 | $354.74 | 14:57:08 24/05/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 24/05/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,397,589 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.