Cosmos ATOM
Xếp hạng #61
03:34:00 04/07/2026
Giá Cosmos (ATOM)
$1.61 4%
0.00002571 BTC
42,715 VND
Thấp: $1.54
Cao: $1.61
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.60 | $139,252,666 | 03:01:08 04/07/2026 |
| 2 |  Echobit |
ATOM/USDT | $1.60 | $47,036,304 | 02:57:16 04/07/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.60 | $32,655,451 | 03:00:15 04/07/2026 |
| 4 |  Koinbay |
ATOM/USDT | $6.59 | $32,478,472 | 03:00:15 04/07/2026 |
| 5 |  KTX |
ATOM/USDT | $1.60 | $30,051,930 | 03:00:15 04/07/2026 |
| 6 |  idax exchange |
ATOM/USDT | $1.60 | $25,800,440 | 03:00:17 04/07/2026 |
| 7 |  WHXEX |
ATOM/USDT | $1.60 | $25,800,031 | 03:00:16 04/07/2026 |
| 8 |  Binance |
ATOM/USDT | $1.60 | $13,215,129 | 02:54:17 04/07/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.60 | $10,397,800 | 02:57:16 04/07/2026 |
| 10 |  AscendEX |
ATOM/USDT | $1.60 | $9,868,516 | 02:57:15 04/07/2026 |
| 11 |  LBank |
ATOM/USDT | $1.60 | $9,310,279 | 02:57:17 04/07/2026 |
| 12 |  WhiteBIT |
ATOM/USDT | $1.60 | $8,538,742 | 02:48:15 04/07/2026 |
| 13 |  COINSPACE |
ATOM/USDT | $1.60 | $8,298,843 | 03:00:10 04/07/2026 |
| 14 |  Ju.com |
ATOM/USDT | $1.60 | $8,015,537 | 02:57:15 04/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.60 | $7,403,140 | 03:00:16 04/07/2026 |
| 16 |  BingX |
ATOM/USDT | $1.60 | $7,193,091 | 02:57:17 04/07/2026 |
| 17 |  WOO X Pro |
ATOM/USDT | $1.60 | $7,050,756 | 03:00:16 04/07/2026 |
| 18 |  FameEX |
ATOM/USDT | $1.60 | $6,514,582 | 02:57:19 04/07/2026 |
| 19 |  Bybit |
ATOM/USDT | $1.60 | $6,147,299 | 02:54:17 04/07/2026 |
| 20 |  CoinW |
ATOM/USDT | $1.60 | $5,973,552 | 02:57:19 04/07/2026 |
| 21 |  Grvt |
ATOM/USDT | $1.59 | $5,206,420 | 17:18:21 03/07/2026 |
| 22 |  CoinMy |
ATOM/USDT | $1.60 | $5,137,608 | 03:00:15 04/07/2026 |
| 23 |  MEXC |
ATOM/USDT | $1.60 | $4,440,872 | 02:57:16 04/07/2026 |
| 24 |  AstralX |
ATOM/USDT | $1.60 | $4,362,306 | 03:00:22 04/07/2026 |
| 25 |  BVOX |
ATOM/USDT | $1.60 | $4,350,967 | 02:57:15 04/07/2026 |
| 26 |  Ourbit |
ATOM/USDT | $1.60 | $4,331,594 | 02:57:17 04/07/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.60 | $4,137,472 | 03:00:17 04/07/2026 |
| 28 |  Coinlocally |
ATOM/USDT | $1.60 | $3,946,893 | 03:00:16 04/07/2026 |
| 29 |  Toobit |
ATOM/USDT | $1.60 | $3,842,543 | 02:57:16 04/07/2026 |
| 30 |  YEX |
ATOM/USDT | $1.60 | $3,799,071 | 03:00:16 04/07/2026 |
| 31 |  CZR Exchange |
ATOM/USDT | $1.60 | $3,635,273 | 03:00:17 04/07/2026 |
| 32 |  CoinP |
ATOM/USDT | $1.60 | $3,548,955 | 03:00:11 04/07/2026 |
| 33 |  BTCC |
ATOM/USDT | $1.60 | $3,335,882 | 02:57:16 04/07/2026 |
| 34 |  CoinChief |
ATOM/USDT | $1.60 | $3,281,189 | 02:57:16 04/07/2026 |
| 35 |  Tapbit |
ATOM/USDT | $1.60 | $3,275,339 | 02:57:15 04/07/2026 |
| 36 |  Cofinex |
ATOM/USDT | $1.60 | $2,469,074 | 03:00:17 04/07/2026 |
| 37 |  Biconomy.com |
ATOM/USDT | $1.60 | $2,464,974 | 02:57:15 04/07/2026 |
| 38 |  MGBX |
ATOM/USDT | $1.60 | $2,450,709 | 02:57:16 04/07/2026 |
| 39 |  Bitget |
ATOM/USDT | $1.60 | $2,412,673 | 02:54:15 04/07/2026 |
| 40 |  Poloniex |
ATOM/USDT | $1.60 | $2,134,516 | 02:59:53 04/07/2026 |
| 41 |  Bitbase |
ATOM/USDT | $1.60 | $2,111,463 | 02:54:16 04/07/2026 |
| 42 | AscendEX |
ATOM/USDT | $1.61 | $2,102,156 | 02:57:07 04/07/2026 |
| 43 |  BitMart |
ATOM/USDT | $1.60 | $2,084,582 | 02:57:09 04/07/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.60 | $1,897,721 | 02:57:28 04/07/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.60 | $1,842,744 | 02:57:15 04/07/2026 |
| 46 |  BitradeX |
ATOM/USDT | $1.60 | $1,532,607 | 02:57:15 04/07/2026 |
| 47 | Binance |
ATOM/USDT | $1.60 | $1,397,773 | 02:56:54 04/07/2026 |
| 48 | Echobit |
ATOM/USDT | $1.60 | $1,289,841 | 02:57:09 04/07/2026 |
| 49 |  BTSE |
ATOM/USDT | $1.60 | $1,265,835 | 02:54:15 04/07/2026 |
| 50 | Coinlocally |
ATOM/USDT | $1.60 | $1,242,036 | 03:00:12 04/07/2026 |
| 51 |  B2Z Exchange |
ATOM/USD | $1.60 | $1,216,682 | 03:00:15 04/07/2026 |
| 52 |  BITmarkets |
ATOM/USDT | $1.60 | $1,216,285 | 03:00:15 04/07/2026 |
| 53 |  CEEX exchange |
ATOM/USDT | $1.60 | $1,177,470 | 03:00:08 04/07/2026 |
| 54 | YEX |
ATOM/USDT | $1.60 | $1,172,567 | 03:00:12 04/07/2026 |
| 55 | WOO X Pro |
ATOM/USDT | $1.60 | $1,117,830 | 03:00:12 04/07/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.60 | $1,080,713 | 02:56:23 04/07/2026 |
| 57 |  DigiFinex |
ATOM/USDT | $1.60 | $1,034,305 | 03:00:16 04/07/2026 |
| 58 |  BitDelta |
ATOM/USDT | $1.60 | $1,033,666 | 03:00:07 04/07/2026 |
| 59 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,820 | 03:00:16 04/07/2026 |
| 60 | AstralX |
ATOM/USDT | $1.60 | $960,237 | 02:54:09 04/07/2026 |
| 61 |  YUBIT |
ATOM/USDT | $1.60 | $958,458 | 02:57:15 04/07/2026 |
| 62 | CoinMy |
ATOM/USDT | $1.60 | $922,457 | 03:00:12 04/07/2026 |
| 63 | Aivora Exchange |
ATOM/USDT | $1.60 | $921,470 | 03:00:08 04/07/2026 |
| 64 |  EagleX |
ATOM/USDT | $1.56 | $885,317 | 07:00:19 03/07/2026 |
| 65 | DigiFinex |
ATOM/USDT | $1.60 | $834,003 | 03:00:09 04/07/2026 |
| 66 |  Bitbaby |
ATOM/USDT | $1.60 | $823,114 | 03:00:15 04/07/2026 |
| 67 |  EasiCoin |
ATOM/USDT | $1.60 | $794,515 | 03:00:16 04/07/2026 |
| 68 |  UZX |
ATOM/USDT | $1.60 | $757,852 | 02:57:10 04/07/2026 |
| 69 |  Deepcoin |
ATOM/USDT | $1.60 | $710,313 | 02:57:15 04/07/2026 |
| 70 | BTCC |
ATOM/USDT | $1.60 | $700,389 | 02:57:10 04/07/2026 |
| 71 |  ASTX |
ATOM/USDT | $1.60 | $700,172 | 03:00:16 04/07/2026 |
| 72 |  4E |
ATOM/USDT | $1.60 | $692,117 | 03:00:07 04/07/2026 |
| 73 | EagleX |
ATOM/USDT | $1.55 | $680,854 | 03:57:08 03/07/2026 |
| 74 | Bybit |
ATOM/USDT | $1.60 | $679,353 | 02:54:10 04/07/2026 |
| 75 |  KCEX |
ATOM/USDT | $1.60 | $653,760 | 02:57:15 04/07/2026 |
| 76 |  Phemex |
ATOM/USDT | $1.60 | $650,992 | 02:57:08 04/07/2026 |
| 77 | Phemex |
ATOM/USDT | $1.60 | $648,681 | 02:57:17 04/07/2026 |
| 78 |  Coinbase Exchange |
ATOM/USD | $1.60 | $619,801 | 02:56:29 04/07/2026 |
| 79 |  BlockFin |
ATOM/USDT | $1.60 | $595,462 | 03:00:15 04/07/2026 |
| 80 | CoinW |
ATOM/USDT | $1.60 | $591,105 | 02:51:11 04/07/2026 |
| 81 |  EVEDEX |
ATOM/USD | $1.60 | $585,730 | 03:03:15 04/07/2026 |
| 82 |  BitGW Exchange |
ATOM/USDT | $1.60 | $567,587 | 03:00:13 04/07/2026 |
| 83 | YUBIT |
ATOM/USDT | $1.60 | $566,444 | 02:57:07 04/07/2026 |
| 84 |  BitTap |
ATOM/USDT | $1.60 | $566,105 | 03:00:16 04/07/2026 |
| 85 |  x.me Exchange |
ATOM/USDT | $1.60 | $545,661 | 02:57:18 04/07/2026 |
| 86 |  Gems Trade |
ATOM/USDT | $1.60 | $534,063 | 03:00:09 04/07/2026 |
| 87 |  OKX |
ATOM/USDT | $1.60 | $532,326 | 02:56:23 04/07/2026 |
| 88 | KuCoin |
ATOM/USDT | $1.60 | $512,826 | 02:54:18 04/07/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.60 | $502,807 | 03:00:07 04/07/2026 |
| 90 |  XT.COM |
ATOM/USDT | $1.60 | $484,640 | 02:57:09 04/07/2026 |
| 91 | Ourbit |
ATOM/USDT | $1.60 | $470,961 | 02:57:08 04/07/2026 |
| 92 |  XXKK |
ATOM/USDT | $1.60 | $462,042 | 03:00:11 04/07/2026 |
| 93 | MEXC |
ATOM/USDT | $1.60 | $458,535 | 02:54:08 04/07/2026 |
| 94 | Toobit |
ATOM/USDT | $1.60 | $456,662 | 02:57:09 04/07/2026 |
| 95 |  Upbit |
ATOM/KRW | $1.58 | $450,050 | 02:56:53 04/07/2026 |
| 96 |  GroveX |
ATOM/USDT | $1.59 | $447,984 | 19:27:07 03/07/2026 |
| 97 |  Bitrue |
ATOM/USDT | $1.60 | $424,706 | 02:57:17 04/07/2026 |
| 98 |  Ekbit |
ATOM/USDT | $1.60 | $421,312 | 03:00:16 04/07/2026 |
| 99 | Ju.com |
ATOM/USDT | $1.60 | $395,113 | 02:57:08 04/07/2026 |
| 100 |  SuperEx |
ATOM/USDT | $1.60 | $381,721 | 02:54:09 04/07/2026 |
| 101 |  BYDFi |
ATOM/USDT | $1.60 | $378,712 | 03:00:16 04/07/2026 |
| 102 |  Hyperliquid |
ATOM/USD | $1.60 | $376,095 | 02:57:26 04/07/2026 |
| 103 |  Kraken |
ATOM/USD | $1.60 | $353,858 | 02:59:24 04/07/2026 |
| 104 | FameEX |
ATOM/USDT | $1.60 | $333,415 | 02:57:11 04/07/2026 |
| 105 | Tapbit |
ATOM/USDT | $1.60 | $329,298 | 02:57:08 04/07/2026 |
| 106 |  Gate |
ATOM/USDT | $1.60 | $317,172 | 02:54:19 04/07/2026 |
| 107 | Hotcoin |
ATOM/USDT | $1.60 | $315,896 | 02:56:57 04/07/2026 |
| 108 |  BloFin |
ATOM/USDT | $1.60 | $302,615 | 02:54:08 04/07/2026 |
| 109 |  CoinTR |
ATOM/USDT | $1.60 | $294,480 | 03:00:11 04/07/2026 |
| 110 | Binance |
ATOM/USDC | $1.60 | $291,150 | 02:56:52 04/07/2026 |
| 111 | Biconomy.com |
ATOM/USDT | $1.60 | $287,994 | 02:57:09 04/07/2026 |
| 112 | BloFin |
ATOM/USDT | $1.60 | $283,359 | 02:57:16 04/07/2026 |
| 113 |  CRMClick |
ATOM/USDT | $1.60 | $278,325 | 03:00:08 04/07/2026 |
| 114 |  HTX |
ATOM/USDT | $1.60 | $278,202 | 02:59:24 04/07/2026 |
| 115 |  Bitazza |
ATOM/USDT | $1.60 | $249,107 | 03:00:08 04/07/2026 |
| 116 | TruBit Pro Exchange |
ATOM/USDT | $1.60 | $247,784 | 03:00:11 04/07/2026 |
| 117 | Phemex |
ATOM/USDC | $1.60 | $243,483 | 02:57:08 04/07/2026 |
| 118 | BVOX |
ATOM/USDT | $1.60 | $242,411 | 02:57:08 04/07/2026 |
| 119 | LBank |
ATOM/USDT | $1.60 | $238,623 | 02:57:11 04/07/2026 |
| 120 |  KoinBX |
ATOM/INR | $1.68 | $234,137 | 03:00:09 04/07/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.60 | $231,321 | 02:54:09 04/07/2026 |
| 122 |  Osmosis |
ATOM/USDC | $1.59 | $230,012 | 02:58:46 04/07/2026 |
| 123 | Biconomy.com |
ATOM/USDC | $1.60 | $223,235 | 02:57:09 04/07/2026 |
| 124 | AscendEX |
ATOM/USD | $1.61 | $205,022 | 02:57:07 04/07/2026 |
| 125 | BYDFi |
ATOM/USDT | $1.60 | $194,743 | 02:54:11 04/07/2026 |
| 126 | B2Z Exchange |
ATOM/USDT | $1.60 | $193,873 | 03:00:07 04/07/2026 |
| 127 | BTSE |
ATOM/USDT | $1.60 | $192,808 | 02:54:11 04/07/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.57 | $192,160 | 02:59:53 04/07/2026 |
| 129 | BITmarkets |
ATOM/USD | $1.60 | $189,553 | 03:00:08 04/07/2026 |
| 130 | BITmarkets |
ATOM/USDT | $1.60 | $185,112 | 03:00:08 04/07/2026 |
| 131 | B2Z Exchange |
ATOM/USD | $1.60 | $181,091 | 03:00:07 04/07/2026 |
| 132 | OrangeX |
ATOM/USDT | $1.60 | $180,321 | 02:57:17 04/07/2026 |
| 133 |  ICRYPEX |
ATOM/USDT | $1.63 | $176,147 | 03:00:08 04/07/2026 |
| 134 | WhiteBIT |
ATOM/USDT | $1.60 | $171,721 | 02:51:08 04/07/2026 |
| 135 | Bitbase |
ATOM/USDT | $1.61 | $167,215 | 02:42:07 04/07/2026 |
| 136 |  Binance TH |
ATOM/USDT | $1.60 | $157,088 | 02:57:10 04/07/2026 |
| 137 | KoinBX |
ATOM/USDT | $1.60 | $156,775 | 03:00:09 04/07/2026 |
| 138 |  WEEX |
ATOM/USDC | $1.60 | $152,845 | 02:57:08 04/07/2026 |
| 139 | ASTX |
ATOM/USDT | $1.60 | $139,369 | 03:00:11 04/07/2026 |
| 140 |  Pionex |
ATOM/USDT | $1.60 | $134,086 | 02:57:12 04/07/2026 |
| 141 |  Picol |
ATOM/USDT | $1.60 | $118,259 | 03:00:11 04/07/2026 |
| 142 | CZR Exchange |
ATOM/USDT | $1.60 | $116,040 | 03:00:07 04/07/2026 |
| 143 | Pionex |
ATOM/USDT | $1.60 | $114,184 | 02:57:16 04/07/2026 |
| 144 |  Crypto.com Exchange |
ATOM/USD | $1.60 | $112,941 | 02:57:07 04/07/2026 |
| 145 |  Bitunix |
ATOM/USDT | $1.61 | $109,342 | 02:45:10 04/07/2026 |
| 146 | Gate |
ATOM/USDT | $1.60 | $109,273 | 02:56:54 04/07/2026 |
| 147 | BitMart |
ATOM/BTC | $1.60 | $100,427 | 02:57:09 04/07/2026 |
| 148 | WhiteBIT |
ATOM/USDC | $1.60 | $96,871.00 | 02:51:08 04/07/2026 |
| 149 |  EXMO.ME |
ATOM/USDT | $1.60 | $93,922.91 | 03:00:10 04/07/2026 |
| 150 |  EXMO |
ATOM/USDT | $1.60 | $93,918.66 | 03:00:11 04/07/2026 |
| 151 | Bitget |
ATOM/USDT | $1.60 | $89,055.78 | 02:54:08 04/07/2026 |
| 152 | Kraken |
ATOM/EUR | $1.61 | $89,032.49 | 02:59:24 04/07/2026 |
| 153 |  Niza.io |
ATOM/USD | $1.60 | $87,909.66 | 02:54:10 04/07/2026 |
| 154 |  Bit2Me |
ATOM/EUR | $1.60 | $86,392.99 | 03:00:09 04/07/2026 |
| 155 | BingX |
ATOM/USDT | $1.61 | $86,299.09 | 02:48:08 04/07/2026 |
| 156 |  LeveX |
ATOM/USDT | $1.60 | $81,799.49 | 03:00:16 04/07/2026 |
| 157 | Koinbay |
ATOM/USDC | $1.60 | $76,715.12 | 02:57:08 04/07/2026 |
| 158 |  BigONE |
ATOM/USDT | $1.61 | $76,079.85 | 02:57:10 04/07/2026 |
| 159 | idax exchange |
ATOM/USDC | $1.60 | $75,595.09 | 03:00:13 04/07/2026 |
| 160 | WHXEX |
ATOM/USDC | $1.60 | $75,530.80 | 03:00:07 04/07/2026 |
| 161 |  Tebbit |
ATOM/USDT | $1.60 | $70,481.98 | 03:00:16 04/07/2026 |
| 162 | Bitbaby |
ATOM/USDT | $1.60 | $68,084.78 | 03:00:07 04/07/2026 |
| 163 | Koinbay |
ATOM/USDT | $1.60 | $66,975.35 | 03:00:12 04/07/2026 |
| 164 |  CoinUp.io |
ATOM/USDT | $1.60 | $66,414.04 | 02:48:11 04/07/2026 |
| 165 | EasiCoin |
ATOM/USDT | $1.60 | $66,226.97 | 03:00:10 04/07/2026 |
| 166 | WHXEX |
ATOM/USDT | $1.60 | $65,926.23 | 03:00:07 04/07/2026 |
| 167 | idax exchange |
ATOM/USDT | $1.60 | $65,925.77 | 03:00:13 04/07/2026 |
| 168 |  Blockfinex |
ATOM/USDT | $1.60 | $65,920.10 | 03:00:12 04/07/2026 |
| 169 | Coinbase Exchange |
ATOM/GBP | $1.61 | $63,289.65 | 02:56:59 04/07/2026 |
| 170 | CoinTR |
ATOM/TRY | $1.59 | $60,024.82 | 03:00:11 04/07/2026 |
| 171 | WhiteBIT |
ATOM/TRY | $1.60 | $59,001.88 | 02:51:08 04/07/2026 |
| 172 |  Aster |
ATOM/USDT | $1.60 | $58,575.45 | 02:54:16 04/07/2026 |
| 173 | Bitrue |
ATOM/USDT | $1.60 | $55,695.63 | 02:57:09 04/07/2026 |
| 174 |  BtcTurk | Kripto |
ATOM/TRY | $1.59 | $54,957.31 | 02:59:23 04/07/2026 |
| 175 | Binance |
ATOM/TRY | $1.60 | $53,584.56 | 02:56:52 04/07/2026 |
| 176 | KCEX |
ATOM/USDT | $1.60 | $51,945.08 | 02:57:09 04/07/2026 |
| 177 | Cofinex |
ATOM/USDT | $1.60 | $50,750.78 | 03:00:07 04/07/2026 |
| 178 |  LATOKEN |
ATOM/USDT | $1.56 | $50,736.08 | 02:57:07 04/07/2026 |
| 179 |  ZKE |
ATOM/USDC | $1.60 | $45,318.48 | 03:00:09 04/07/2026 |
| 180 | HTX |
ATOM/USDT | $1.61 | $45,027.48 | 02:33:19 04/07/2026 |
| 181 |  Coinbase International Exchange |
ATOM/USDC | $1.61 | $44,786.28 | 03:00:15 04/07/2026 |
| 182 | Crypto.com Exchange |
ATOM/USDT | $1.61 | $43,505.87 | 02:57:07 04/07/2026 |
| 183 | WhiteBIT |
ATOM/EUR | $1.61 | $42,578.65 | 02:51:08 04/07/2026 |
| 184 | Kraken |
ATOM/USDT | $1.60 | $40,497.61 | 02:59:24 04/07/2026 |
| 185 |  CoinEx |
ATOM/USDT | $1.60 | $39,603.30 | 02:59:23 04/07/2026 |
| 186 | ZKE |
ATOM/USDT | $1.60 | $39,555.74 | 03:00:09 04/07/2026 |
| 187 | EXMO.ME |
ATOM/USDC | $1.60 | $38,936.84 | 03:00:10 04/07/2026 |
| 188 | EXMO |
ATOM/USDC | $1.60 | $38,935.08 | 03:00:11 04/07/2026 |
| 189 |  Bitcastle |
ATOM/USDT | $1.60 | $38,811.10 | 03:00:13 04/07/2026 |
| 190 |  FMFW.io |
ATOM/USD | $1.60 | $37,177.64 | 02:57:12 04/07/2026 |
| 191 |  HitBTC |
ATOM/USDT | $1.61 | $37,136.92 | 03:00:08 04/07/2026 |
| 192 |  Gleec BTC |
ATOM/USDT | $1.61 | $37,136.92 | 03:00:07 04/07/2026 |
| 193 |  Mandala Exchange |
ATOM/USDT | $1.61 | $37,076.97 | 02:54:11 04/07/2026 |
| 194 |  Paribu |
ATOM/TRY | $1.59 | $36,905.12 | 03:02:53 04/07/2026 |
| 195 |  BiFinance |
ATOM/USDT | $1.60 | $34,736.90 | 02:57:10 04/07/2026 |
| 196 |  Bitvavo |
ATOM/EUR | $1.61 | $34,223.49 | 02:57:13 04/07/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.60 | $33,945.02 | 02:57:10 04/07/2026 |
| 198 | BitTap |
ATOM/USDT | $1.60 | $31,932.87 | 03:00:09 04/07/2026 |
| 199 |  XBO.com |
ATOM/USDT | $1.60 | $30,818.48 | 03:00:07 04/07/2026 |
| 200 | XBO.com |
ATOM/USD | $1.60 | $30,440.93 | 03:00:07 04/07/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.60 | $30,429.64 | 03:00:17 04/07/2026 |
| 202 | XBO.com |
ATOM/USDC | $1.60 | $30,395.54 | 03:00:07 04/07/2026 |
| 203 | Bitrue |
ATOM/USDC | $1.60 | $30,078.67 | 02:57:09 04/07/2026 |
| 204 | Gate |
ATOM/USDC | $1.60 | $28,458.05 | 02:56:54 04/07/2026 |
| 205 | MEXC |
ATOM/USDC | $1.60 | $28,329.33 | 02:54:08 04/07/2026 |
| 206 |  Coincall |
ATOM/USD | $1.60 | $27,723.72 | 03:03:15 04/07/2026 |
| 207 | Binance |
ATOM/BTC | $1.60 | $26,826.76 | 02:56:52 04/07/2026 |
| 208 |  Bitso |
ATOM/USD | $1.60 | $26,033.38 | 02:59:26 04/07/2026 |
| 209 |  Bitfinex |
ATO/USD | $2.29 | $25,832.27 | 21:33:24 03/07/2026 |
| 210 |  Aevo |
ATOM/USD | $1.60 | $23,531.30 | 03:03:16 04/07/2026 |
| 211 | OKX |
ATOM/USDC | $1.60 | $22,460.23 | 02:56:23 04/07/2026 |
| 212 | Niza.io |
ATOM/EUR | $1.61 | $21,940.54 | 02:54:10 04/07/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.59 | $20,774.76 | 02:59:04 04/07/2026 |
| 214 | Bitrue |
ATOM/ADA | $1.60 | $20,266.28 | 02:57:09 04/07/2026 |
| 215 |  PointPay |
ATOM/USDT | $1.60 | $20,249.71 | 02:54:07 04/07/2026 |
| 216 |  Binance.US |
ATOM/USDT | $1.59 | $19,583.30 | 02:59:53 04/07/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.60 | $19,566.00 | 03:00:07 04/07/2026 |
| 218 | BtcTurk | Kripto |
ATOM/USDT | $1.60 | $19,419.22 | 02:59:23 04/07/2026 |
| 219 |  AlphaX |
ATOM/USDT | $1.60 | $19,299.75 | 03:00:17 04/07/2026 |
| 220 | BITmarkets |
ATOM/USDC | $1.61 | $17,709.69 | 03:00:08 04/07/2026 |
| 221 | B2Z Exchange |
ATOM/USDC | $1.61 | $17,707.60 | 03:00:07 04/07/2026 |
| 222 | Osmosis |
SCRT/ATOM | $0.05181 | $17,447.40 | 02:52:30 04/07/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.60 | $16,736.89 | 02:57:08 04/07/2026 |
| 224 |  AEGET |
ATOM/USDT | $1.60 | $16,243.77 | 03:00:16 04/07/2026 |
| 225 | Coinbase Exchange |
ATOM/EUR | $1.60 | $15,994.75 | 02:56:59 04/07/2026 |
| 226 |  Tothemoon |
ATOM/USDT | $1.60 | $15,576.84 | 03:00:15 04/07/2026 |
| 227 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $13,873.06 | 02:57:07 04/07/2026 |
| 228 | LeveX |
ATOM/USDT | $1.60 | $13,696.04 | 03:00:09 04/07/2026 |
| 229 |  Ulink |
ATOM/USDT | $4.64 | $13,540.19 | 02:57:18 04/07/2026 |
| 230 | Osmosis |
ATOM/stATOM | $1.59 | $12,841.08 | 02:52:00 04/07/2026 |
| 231 | Bit2Me |
ATOM/USDC | $1.61 | $12,083.40 | 02:57:07 04/07/2026 |
| 232 | Kraken |
ATOM/XBT | $1.60 | $11,944.19 | 02:59:24 04/07/2026 |
| 233 | KuCoin |
ATOM/USDC | $1.59 | $11,939.68 | 02:56:23 04/07/2026 |
| 234 | Osmosis |
AKT/ATOM | $0.6533 | $11,878.15 | 02:59:00 04/07/2026 |
| 235 | KuCoin |
ATOM/BTC | $1.60 | $10,669.93 | 02:56:23 04/07/2026 |
| 236 | Kraken |
ATOM/USDC | $1.61 | $10,046.63 | 02:59:24 04/07/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.60 | $10,009.14 | 02:54:10 04/07/2026 |
| 238 | SunX |
ATOM/USDT | $1.60 | $9,768.74 | 02:57:17 04/07/2026 |
| 239 | Osmosis |
ATOM/OSMO | $1.59 | $9,345.79 | 02:56:51 04/07/2026 |
| 240 | OKX |
ATOM/EUR | $1.60 | $8,924.52 | 02:56:23 04/07/2026 |
| 241 | MEXC |
ATOM/BTC | $1.60 | $8,036.67 | 02:54:08 04/07/2026 |
| 242 | Coinbase Exchange |
ATOM/USDT | $1.60 | $7,917.73 | 02:56:59 04/07/2026 |
| 243 | Osmosis |
ATOM/ATONE | $1.59 | $7,124.74 | 02:09:17 04/07/2026 |
| 244 | KuCoin |
ATOM/ETH | $1.60 | $6,523.16 | 02:56:53 04/07/2026 |
| 245 | WEEX |
ATOM/USDT | $1.60 | $6,072.52 | 02:57:08 04/07/2026 |
| 246 |  HyperPay Futures |
ATOM/USDT | $1.60 | $5,897.77 | 03:03:17 04/07/2026 |
| 247 |  VVS Finance |
WCRO/ATOM | $0.06149 | $5,835.82 | 02:05:39 04/07/2026 |
| 248 |  Helix |
stATOM/ATOM | $3.06 | $5,556.08 | 03:00:12 04/07/2026 |
| 249 | Binance.US |
ATOM/USD | $1.61 | $5,514.38 | 02:59:53 04/07/2026 |
| 250 | CoinEx |
ATOM/BTC | $1.60 | $4,580.54 | 02:59:23 04/07/2026 |
| 251 | Gate |
ATOM/BTC | $1.61 | $4,579.31 | 02:56:24 04/07/2026 |
| 252 |  Koinpark |
ATOM/INR | $1.68 | $4,573.26 | 03:00:11 04/07/2026 |
| 253 | Kraken |
ATOM/GBP | $1.60 | $4,357.23 | 02:59:24 04/07/2026 |
| 254 | Coinbase Exchange |
ATOM/BTC | $1.60 | $4,231.16 | 02:56:29 04/07/2026 |
| 255 | Crypto.com Exchange |
ATOM/BTC | $1.60 | $4,103.45 | 02:57:07 04/07/2026 |
| 256 |  dYdX v4 |
ATOM/USD | $1.59 | $4,040.60 | 03:04:17 04/07/2026 |
| 257 |  ADEN |
ATOM/USDT | $1.60 | $3,082.83 | 03:03:54 04/07/2026 |
| 258 | CoinEx |
ATOM/USDC | $1.60 | $3,073.09 | 02:59:23 04/07/2026 |
| 259 |  Bitbank |
ATOM/JPY | $1.61 | $3,065.51 | 02:57:07 04/07/2026 |
| 260 |  Blynex |
ATOM/USDT | $1.61 | $2,879.79 | 02:45:08 04/07/2026 |
| 261 | Binance |
ATOM/EUR | $1.60 | $2,847.38 | 02:56:52 04/07/2026 |
| 262 | Bybit |
ATOM/USDC | $1.60 | $2,509.34 | 02:54:10 04/07/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.60 | $1,910.30 | 03:00:11 04/07/2026 |
| 264 | Osmosis |
ATOM/stATOM | $1.60 | $1,815.03 | 02:01:49 04/07/2026 |
| 265 |  Coinone |
ATOM/KRW | $1.57 | $1,751.69 | 02:59:25 04/07/2026 |
| 266 | Bitfinex |
ATO/USDT | $2.27 | $1,690.23 | 21:33:24 03/07/2026 |
| 267 |  Gemini |
ATOM/USD | $1.60 | $1,586.88 | 02:59:54 04/07/2026 |
| 268 |  Tokocrypto |
ATOM/USDT | $1.60 | $1,447.47 | 02:57:09 04/07/2026 |
| 269 |  NovaDAX |
ATOM/BRL | $1.51 | $1,387.09 | 10:06:07 01/07/2026 |
| 270 | Osmosis |
ATOM/JUNO | $1.59 | $1,380.21 | 02:16:20 04/07/2026 |
| 271 | Osmosis |
ATOM/IRIS | $1.59 | $1,358.88 | 02:57:36 04/07/2026 |
| 272 |  TRIV |
ATOM/IDR | $1.61 | $1,328.63 | 03:00:13 04/07/2026 |
| 273 | TRIV |
ATOM/USDT | $1.60 | $1,328.61 | 03:00:13 04/07/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.61 | $1,300.73 | 01:31:41 04/07/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.60 | $1,219.86 | 03:00:11 04/07/2026 |
| 276 | Koinpark |
ATOM/USDT | $1.60 | $1,179.79 | 03:00:11 04/07/2026 |
| 277 | OKX |
ATOM/USD | $1.60 | $1,155.99 | 02:56:23 04/07/2026 |
| 278 | Osmosis |
allBTC/ATOM | $62,110.20 | $1,148.99 | 00:52:52 04/07/2026 |
| 279 | Osmosis |
ATOM/CRO | $1.59 | $1,126.93 | 02:38:40 04/07/2026 |
| 280 | Niza.io |
ATOM/GBP | $1.60 | $1,061.47 | 02:54:10 04/07/2026 |
| 281 | Flipster |
ATOM/USDT | $1.60 | $1,004.86 | 03:00:15 04/07/2026 |
| 282 |  CoinDCX |
ATOM/INR | $1.68 | $934.60 | 02:54:10 04/07/2026 |
| 283 | DigiFinex |
ATOM/BTC | $1.60 | $923.02 | 03:00:09 04/07/2026 |
| 284 |  Foxbit |
ATOM/BRL | $1.64 | $697.85 | 03:00:09 04/07/2026 |
| 285 |  Dzengi.com |
ATOM/USD | $1.59 | $668.09 | 03:00:11 04/07/2026 |
| 286 | Osmosis |
ATOM/STARS | $1.59 | $661.76 | 02:59:04 04/07/2026 |
| 287 |  Biswap v2 |
ATOM/WBNB | $1.60 | $638.81 | 01:11:24 04/07/2026 |
| 288 |  Bybit EU |
ATOM/USDC | $1.60 | $570.48 | 03:00:12 04/07/2026 |
| 289 | Osmosis |
RIO/ATOM | $0.03887 | $541.04 | 02:46:12 04/07/2026 |
| 290 | Osmosis |
ATOM/CHEQ | $1.59 | $534.06 | 00:51:18 04/07/2026 |
| 291 |  Bitlo |
ATOM/TRY | $1.60 | $483.97 | 03:00:12 04/07/2026 |
| 292 | Osmosis |
ATOM/XPRT | $1.59 | $395.95 | 01:13:15 04/07/2026 |
| 293 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.60 | $322.87 | 02:38:42 04/07/2026 |
| 294 |  CEX.IO |
ATOM/USDT | $1.60 | $316.22 | 02:57:09 04/07/2026 |
| 295 | Osmosis |
ATOM/ATONE | $1.61 | $297.43 | 22:03:40 03/07/2026 |
| 296 | Osmosis |
ATOM/OSMO | $1.59 | $293.11 | 02:59:04 04/07/2026 |
| 297 | Osmosis |
ATOM/BTSG | $1.59 | $271.56 | 00:37:21 04/07/2026 |
| 298 |  ZebPay |
ATOM/INR | $1.67 | $229.77 | 02:57:08 04/07/2026 |
| 299 | Osmosis |
ATOM/P2P | $1.59 | $226.80 | 00:21:42 04/07/2026 |
| 300 |  Ndax |
ATOM/CAD | $1.59 | $220.34 | 03:00:11 04/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:08 04/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,252,666 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.