Cosmos ATOM
Xếp hạng #66
17:53:00 10/10/2026
Giá Cosmos (ATOM)
$1.93 -1.25%
0.00002330 BTC
50,095 VND
Thấp: $1.92
Cao: $2.08
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.94 | $2,947,464,740 | 17:00:08 10/10/2026 |
| 2 |  KTX |
ATOM/USDT | $1.94 | $185,559,845 | 17:00:15 10/10/2026 |
| 3 |  Binance |
ATOM/USDT | $1.94 | $123,576,328 | 16:54:16 10/10/2026 |
| 4 |  TruBit Pro Exchange |
ATOM/USDT | $1.94 | $99,367,884 | 16:57:15 10/10/2026 |
| 5 |  OrangeX |
ATOM/USDT | $1.93 | $96,551,199 | 16:57:16 10/10/2026 |
| 6 |  LBank |
ATOM/USDT | $1.94 | $71,989,919 | 16:57:17 10/10/2026 |
| 7 |  BVOX |
ATOM/USDT | $1.94 | $70,233,164 | 16:54:16 10/10/2026 |
| 8 |  COINSPACE |
ATOM/USDT | $1.93 | $61,414,934 | 17:00:10 10/10/2026 |
| 9 |  FameEX |
ATOM/USDT | $1.93 | $58,599,217 | 16:57:17 10/10/2026 |
| 10 |  BTCC |
ATOM/USDT | $1.94 | $58,450,669 | 16:57:16 10/10/2026 |
| 11 |  Echobit |
ATOM/USDT | $1.94 | $50,222,705 | 16:57:16 10/10/2026 |
| 12 |  BASEKX |
ATOM/USDT | $1.93 | $35,923,575 | 17:00:16 10/10/2026 |
| 13 |  CoinW |
ATOM/USDT | $1.94 | $35,612,928 | 16:57:18 10/10/2026 |
| 14 |  Ourbit |
ATOM/USDT | $1.93 | $35,325,437 | 16:57:15 10/10/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.93 | $35,021,120 | 16:54:17 10/10/2026 |
| 16 |  WEEX |
ATOM/USDT | $1.93 | $34,998,090 | 16:57:17 10/10/2026 |
| 17 |  idax exchange |
ATOM/USDT | $1.93 | $34,271,819 | 17:00:17 10/10/2026 |
| 18 |  Blockfinex |
ATOM/USDT | $1.93 | $34,270,608 | 17:00:16 10/10/2026 |
| 19 |  Koinbay |
ATOM/USDT | $1.94 | $33,179,162 | 16:57:15 10/10/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.94 | $31,756,781 | 16:54:17 10/10/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.93 | $30,969,176 | 17:00:16 10/10/2026 |
| 22 |  Deepcoin |
ATOM/USDT | $1.93 | $27,828,890 | 16:57:15 10/10/2026 |
| 23 |  Batonex |
ATOM/USDT | $1.94 | $27,564,778 | 16:57:16 10/10/2026 |
| 24 |  Tapbit |
ATOM/USDT | $1.93 | $27,034,896 | 16:57:15 10/10/2026 |
| 25 | Binance |
ATOM/USDT | $1.94 | $23,705,497 | 16:56:42 10/10/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | $1.94 | $23,240,615 | 16:54:15 10/10/2026 |
| 27 |  MGBX |
ATOM/USDT | $1.93 | $20,292,868 | 16:57:28 10/10/2026 |
| 28 |  BitradeX |
ATOM/USDT | $1.94 | $19,546,188 | 16:57:15 10/10/2026 |
| 29 |  Bitbase |
ATOM/USDT | $1.93 | $19,010,490 | 16:57:17 10/10/2026 |
| 30 |  ASTX |
ATOM/USDT | $1.93 | $16,306,064 | 17:00:18 10/10/2026 |
| 31 |  EasiCoin |
ATOM/USDT | $1.93 | $15,654,414 | 17:00:16 10/10/2026 |
| 32 |  Bitget |
ATOM/USDT | $1.94 | $15,318,632 | 16:54:17 10/10/2026 |
| 33 |  Cofinex |
ATOM/USDT | $1.93 | $15,236,746 | 17:00:17 10/10/2026 |
| 34 |  BitDelta |
ATOM/USDT | $1.94 | $15,210,186 | 16:51:10 10/10/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.94 | $14,626,191 | 16:57:15 10/10/2026 |
| 36 |  DigiFinex |
ATOM/USDT | $1.94 | $14,294,340 | 16:57:08 10/10/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.93 | $13,810,927 | 17:00:15 10/10/2026 |
| 38 |  YEX |
ATOM/USDT | $1.93 | $13,805,424 | 16:57:16 10/10/2026 |
| 39 |  CEEX exchange |
ATOM/USDT | $1.93 | $13,064,910 | 17:00:08 10/10/2026 |
| 40 |  UZX |
ATOM/USDT | $1.94 | $12,463,004 | 16:57:08 10/10/2026 |
| 41 |  OneBullEx |
ATOM/USDT | $1.93 | $12,018,277 | 17:00:15 10/10/2026 |
| 42 | BTCC |
ATOM/USDT | $1.94 | $11,866,070 | 16:57:12 10/10/2026 |
| 43 |  4E |
ATOM/USDT | $1.94 | $11,717,754 | 17:00:10 10/10/2026 |
| 44 |  Hotcoin |
ATOM/USDT | $1.93 | $10,788,249 | 16:57:20 10/10/2026 |
| 45 |  Zoomex |
ATOM/USDT | $1.93 | $10,495,274 | 16:57:15 10/10/2026 |
| 46 |  Poloniex |
ATOM/USDT | $1.94 | $10,299,477 | 16:59:23 10/10/2026 |
| 47 |  BlockFin |
ATOM/USDT | $1.94 | $10,221,235 | 16:57:19 10/10/2026 |
| 48 |  Hyperliquid |
ATOM/USDC | $1.94 | $8,910,946 | 16:54:27 10/10/2026 |
| 49 | Toobit |
ATOM/USDT | $1.94 | $8,342,729 | 16:57:08 10/10/2026 |
| 50 | DigiFinex |
ATOM/USDT | $1.94 | $8,198,974 | 16:57:15 10/10/2026 |
| 51 |  WOO X Pro |
ATOM/USDT | $1.93 | $7,891,827 | 17:00:16 10/10/2026 |
| 52 |  BloFin |
ATOM/USDT | $1.94 | $7,812,498 | 16:57:17 10/10/2026 |
| 53 |  AEGET |
ATOM/USDT | $1.93 | $7,584,204 | 17:00:15 10/10/2026 |
| 54 |  KCEX |
ATOM/USDT | $1.94 | $7,286,490 | 16:57:15 10/10/2026 |
| 55 | MEXC |
ATOM/USDT | $1.94 | $7,049,068 | 16:48:08 10/10/2026 |
| 56 | OrangeX |
ATOM/USDT | $1.94 | $6,846,022 | 16:57:09 10/10/2026 |
| 57 | Biconomy.com |
ATOM/USDT | $1.94 | $6,822,598 | 16:54:07 10/10/2026 |
| 58 | CoinW |
ATOM/USDT | $1.94 | $6,727,460 | 16:57:10 10/10/2026 |
| 59 |  XXKK |
ATOM/USDT | $1.93 | $6,665,038 | 17:00:10 10/10/2026 |
| 60 |  Bitbaby |
ATOM/USDT | $1.93 | $6,465,415 | 17:00:22 10/10/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.97 | $5,807,524 | 16:56:53 10/10/2026 |
| 62 | LBank |
ATOM/USDT | $1.94 | $5,713,273 | 16:57:10 10/10/2026 |
| 63 |  BingX |
ATOM/USDT | $1.93 | $5,665,180 | 16:57:20 10/10/2026 |
| 64 |  BitGW Exchange |
ATOM/USDT | $1.94 | $5,622,029 | 17:00:12 10/10/2026 |
| 65 |  OKX |
ATOM/USDT | $1.94 | $5,549,219 | 16:56:23 10/10/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.93 | $5,497,705 | 16:57:15 10/10/2026 |
| 67 |  Coinbase Exchange |
ATOM/USD | $1.94 | $5,467,007 | 16:57:00 10/10/2026 |
| 68 | Ourbit |
ATOM/USDT | $1.94 | $5,402,726 | 16:54:07 10/10/2026 |
| 69 |  Gate |
ATOM/USDT | $1.94 | $5,260,792 | 16:54:20 10/10/2026 |
| 70 |  SuperEx |
ATOM/USDT | $1.94 | $4,929,966 | 17:00:09 10/10/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.94 | $4,846,321 | 16:57:11 10/10/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.93 | $4,687,915 | 16:57:15 10/10/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.94 | $4,543,103 | 16:54:18 10/10/2026 |
| 74 |  OmniX |
ATOM/USDT | $1.94 | $4,204,420 | 16:57:16 10/10/2026 |
| 75 | BlockFin |
ATOM/USDT | $1.94 | $4,018,328 | 16:57:08 10/10/2026 |
| 76 | KuCoin |
ATOM/USDT | $1.93 | $3,653,809 | 16:56:23 10/10/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.93 | $3,491,204 | 17:00:13 10/10/2026 |
| 78 |  BYDFi |
ATOM/USDT | $1.94 | $3,383,216 | 16:57:16 10/10/2026 |
| 79 |  CoinMy |
ATOM/USDT | $1.94 | $3,110,850 | 17:00:10 10/10/2026 |
| 80 |  x.me Exchange |
ATOM/USDT | $1.94 | $3,065,563 | 16:57:19 10/10/2026 |
| 81 |  HTX |
ATOM/USDT | $1.94 | $3,001,618 | 16:59:24 10/10/2026 |
| 82 |  CRMClick |
ATOM/USDT | $1.94 | $3,000,169 | 17:00:10 10/10/2026 |
| 83 |  WhiteBIT |
ATOM/USDT | $1.94 | $2,906,219 | 16:54:15 10/10/2026 |
| 84 | BYDFi |
ATOM/USDT | $2.01 | $2,899,572 | 16:57:10 10/10/2026 |
| 85 | Binance |
ATOM/USDC | $1.94 | $2,887,012 | 16:56:54 10/10/2026 |
| 86 | Bybit |
ATOM/USDT | $1.94 | $2,827,904 | 16:54:11 10/10/2026 |
| 87 |  Kraken |
ATOM/USD | $1.93 | $2,798,250 | 16:59:54 10/10/2026 |
| 88 |  Bit2Me |
ATOM/EUR | $1.94 | $2,778,103 | 16:57:09 10/10/2026 |
| 89 |  Bitrue |
ATOM/USDT | $1.94 | $2,764,517 | 16:57:17 10/10/2026 |
| 90 | Kraken |
ATOM/EUR | $1.94 | $2,732,254 | 16:59:54 10/10/2026 |
| 91 |  Pionex |
ATOM/USDT | $1.94 | $2,452,669 | 16:57:09 10/10/2026 |
| 92 | Binance |
ATOM/TRY | $1.94 | $2,438,226 | 16:56:54 10/10/2026 |
| 93 | Phemex |
ATOM/USDT | $1.94 | $2,416,134 | 16:57:12 10/10/2026 |
| 94 |  Hibt |
ATOM/USDT | $1.94 | $2,394,792 | 16:57:12 10/10/2026 |
| 95 | BloFin |
ATOM/USDT | $1.94 | $2,391,770 | 16:57:08 10/10/2026 |
| 96 |  XT.COM |
ATOM/USDT | $1.94 | $2,367,108 | 16:57:13 10/10/2026 |
| 97 | ASTX |
ATOM/USDT | $1.94 | $2,366,063 | 17:00:11 10/10/2026 |
| 98 |  AstralX |
ATOM/USDT | $1.94 | $2,343,179 | 16:57:16 10/10/2026 |
| 99 | YEX |
ATOM/USDT | $1.79 | $2,335,814 | 17:27:09 08/10/2026 |
| 100 |  Picol |
ATOM/USDT | $1.94 | $2,160,001 | 17:00:10 10/10/2026 |
| 101 |  Helix |
ATOM/USDC | $1.94 | $2,065,217 | 16:57:12 10/10/2026 |
| 102 | Echobit |
ATOM/USDT | $1.94 | $1,910,820 | 16:57:09 10/10/2026 |
| 103 |  BitTap |
ATOM/USDT | $1.93 | $1,799,849 | 17:00:22 10/10/2026 |
| 104 |  Grvt |
ATOM/USDT | $2.03 | $1,701,029 | 12:36:17 10/10/2026 |
| 105 |  Bitvavo |
ATOM/EUR | $1.94 | $1,516,768 | 16:57:13 10/10/2026 |
| 106 |  Binance TR |
ATOM/TRY | $1.94 | $1,450,196 | 16:57:13 10/10/2026 |
| 107 |  BtcTurk | Kripto |
ATOM/TRY | $1.94 | $1,432,938 | 16:59:53 10/10/2026 |
| 108 | Bitget |
ATOM/USDT | $1.94 | $1,272,895 | 16:54:48 10/10/2026 |
| 109 | CZR Exchange |
ATOM/USDT | $1.93 | $1,249,765 | 17:00:07 10/10/2026 |
| 110 | Bitbase |
ATOM/USDT | $1.94 | $1,144,274 | 16:54:10 10/10/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.94 | $1,038,986 | 16:54:07 10/10/2026 |
| 112 |  XBO.com |
ATOM/USDT | $1.94 | $999,934 | 17:00:10 10/10/2026 |
| 113 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,841 | 17:00:17 10/10/2026 |
| 114 | Pionex |
ATOM/USDT | $1.94 | $954,895 | 16:57:16 10/10/2026 |
| 115 | FameEX |
ATOM/USDT | $1.94 | $950,367 | 16:57:11 10/10/2026 |
| 116 | Bitbaby |
ATOM/USDT | $1.94 | $949,796 | 16:54:15 10/10/2026 |
| 117 |  CoinTR |
ATOM/USDT | $1.94 | $876,118 | 16:57:08 10/10/2026 |
| 118 |  EVEDEX |
ATOM/USD | $1.93 | $873,752 | 17:00:16 10/10/2026 |
| 119 |  Deribit |
ATOM/USDC | $1.94 | $859,455 | 14:25:08 10/10/2026 |
| 120 |  GroveX |
ATOM/USDT | $1.94 | $790,409 | 16:57:09 10/10/2026 |
| 121 | BingX |
ATOM/USDT | $1.94 | $769,719 | 16:57:11 10/10/2026 |
| 122 | Gate |
ATOM/USDT | $1.94 | $737,473 | 16:56:24 10/10/2026 |
| 123 |  Niza.io |
ATOM/USD | $1.94 | $724,726 | 17:00:10 10/10/2026 |
| 124 | Niza.io |
ATOM/EUR | $1.94 | $705,985 | 17:00:10 10/10/2026 |
| 125 | Kraken |
ATOM/USDT | $1.94 | $686,742 | 16:59:24 10/10/2026 |
| 126 | EasiCoin |
ATOM/USDT | $1.94 | $659,952 | 17:00:10 10/10/2026 |
| 127 |  Variational |
ATOM/USDC | $1.94 | $659,044 | 17:00:17 10/10/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.95 | $656,755 | 16:59:53 10/10/2026 |
| 129 |  Aster |
ATOM/USDT | $1.93 | $650,293 | 16:54:15 10/10/2026 |
| 130 |  Bitunix |
ATOM/USDT | $1.94 | $628,430 | 16:51:11 10/10/2026 |
| 131 |  Revolut X |
ATOM/EUR | $1.94 | $542,778 | 17:00:11 10/10/2026 |
| 132 |  LATOKEN |
ATOM/USDT | $1.94 | $526,957 | 16:57:11 10/10/2026 |
| 133 | HTX |
ATOM/USDT | $1.94 | $519,729 | 16:57:16 10/10/2026 |
| 134 | Bitrue |
ATOM/USDT | $1.94 | $517,272 | 16:57:12 10/10/2026 |
| 135 | Blockfinex |
ATOM/USDT | $1.93 | $503,623 | 17:00:12 10/10/2026 |
| 136 | idax exchange |
ATOM/USDT | $1.93 | $503,581 | 17:00:11 10/10/2026 |
| 137 |  LeveX |
ATOM/USDT | $1.93 | $496,639 | 17:00:15 10/10/2026 |
| 138 | Koinbay |
ATOM/USDT | $1.94 | $488,235 | 16:57:13 10/10/2026 |
| 139 |  Flipster |
ATOM/USDT | $1.93 | $469,904 | 16:57:15 10/10/2026 |
| 140 | idax exchange |
ATOM/USDC | $1.93 | $466,602 | 17:00:11 10/10/2026 |
| 141 | Koinbay |
ATOM/USDC | $1.94 | $450,495 | 16:57:13 10/10/2026 |
| 142 | Revolut X |
ATOM/USD | $1.93 | $428,448 | 17:00:11 10/10/2026 |
| 143 | OKX |
ATOM/USDC | $1.94 | $427,492 | 16:56:23 10/10/2026 |
| 144 |  EdgeX |
ATOM/USDC | $1.93 | $421,445 | 17:00:16 10/10/2026 |
| 145 | KCEX |
ATOM/USDT | $1.94 | $418,255 | 16:57:10 10/10/2026 |
| 146 | XBO.com |
ATOM/USDC | $1.94 | $400,221 | 17:00:10 10/10/2026 |
| 147 |  ICRYPEX |
ATOM/USDT | $1.97 | $386,737 | 16:57:11 10/10/2026 |
| 148 | XBO.com |
ATOM/USD | $1.93 | $350,233 | 17:00:10 10/10/2026 |
| 149 |  TxFlow |
ATOM/USDC | $1.93 | $348,318 | 17:01:11 10/10/2026 |
| 150 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $335,781 | 16:57:08 10/10/2026 |
| 151 |  Tebbit |
ATOM/USDT | $1.93 | $324,705 | 17:00:17 10/10/2026 |
| 152 | Hotcoin |
ATOM/USDT | $1.94 | $322,855 | 16:57:15 10/10/2026 |
| 153 |  Gleec BTC |
ATOM/USDT | $1.94 | $320,713 | 17:00:10 10/10/2026 |
| 154 |  Mandala Exchange |
ATOM/USDT | $1.94 | $320,705 | 17:00:15 10/10/2026 |
| 155 |  HitBTC |
ATOM/USDT | $1.94 | $320,690 | 16:57:10 10/10/2026 |
| 156 |  FMFW.io |
ATOM/USD | $1.94 | $320,409 | 16:51:08 10/10/2026 |
| 157 | BitTap |
ATOM/USDT | $1.94 | $318,886 | 16:57:09 10/10/2026 |
| 158 | Bitrue |
ATOM/ADA | $1.94 | $308,401 | 16:57:12 10/10/2026 |
| 159 | Binance |
ATOM/BTC | $1.95 | $304,291 | 16:56:54 10/10/2026 |
| 160 |  Osmosis |
ATOM/USDC | $1.93 | $302,689 | 16:52:54 10/10/2026 |
| 161 |  ZKE |
ATOM/USDT | $1.93 | $302,157 | 17:00:11 10/10/2026 |
| 162 | Phemex |
ATOM/USDC | $1.94 | $299,312 | 16:57:12 10/10/2026 |
| 163 | TruBit Pro Exchange |
ATOM/USDT | $1.94 | $296,965 | 16:57:09 10/10/2026 |
| 164 |  BTSE |
ATOM/USDT | $1.94 | $291,118 | 16:57:15 10/10/2026 |
| 165 |  BITmarkets |
ATOM/USDT | $1.94 | $290,843 | 16:57:15 10/10/2026 |
| 166 | Kraken |
ATOM/XBT | $1.93 | $286,463 | 16:59:24 10/10/2026 |
| 167 | Coinbase Exchange |
ATOM/USDT | $1.94 | $284,350 | 16:56:29 10/10/2026 |
| 168 | ZKE |
ATOM/USDC | $1.93 | $279,751 | 17:00:11 10/10/2026 |
| 169 |  B2Z Exchange |
ATOM/USD | $1.94 | $277,762 | 17:00:15 10/10/2026 |
| 170 | KuCoin |
ATOM/BTC | $1.94 | $274,748 | 16:56:23 10/10/2026 |
| 171 |  Coincall |
ATOM/USD | $1.93 | $266,235 | 17:00:15 10/10/2026 |
| 172 |  Bitso |
ATOM/USD | $1.93 | $254,108 | 16:59:53 10/10/2026 |
| 173 |  Bitazza |
ATOM/USDT | $1.93 | $245,746 | 17:00:08 10/10/2026 |
| 174 |  KoinBX |
ATOM/INR | $2.00 | $218,806 | 16:57:13 10/10/2026 |
| 175 |  Paribu |
ATOM/TRY | $1.93 | $201,532 | 16:57:53 10/10/2026 |
| 176 | Coinbase Exchange |
ATOM/GBP | $1.94 | $196,518 | 16:57:00 10/10/2026 |
| 177 | Coinbase Exchange |
ATOM/EUR | $1.94 | $192,235 | 16:56:29 10/10/2026 |
| 178 |  Extended |
ATOM/USD | $1.94 | $179,948 | 17:00:16 10/10/2026 |
| 179 | Niza.io |
ATOM/USDT | $1.94 | $177,065 | 17:00:10 10/10/2026 |
| 180 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $172,780 | 16:59:53 10/10/2026 |
| 181 | SunX |
ATOM/USDT | $1.93 | $168,485 | 17:00:18 10/10/2026 |
| 182 | KoinBX |
ATOM/USDT | $1.94 | $156,344 | 16:57:13 10/10/2026 |
| 183 |  Bitcastle |
ATOM/USDT | $1.93 | $155,250 | 17:00:08 10/10/2026 |
| 184 | WhiteBIT |
ATOM/USDT | $1.94 | $140,240 | 16:54:10 10/10/2026 |
| 185 | WhiteBIT |
ATOM/TRY | $1.95 | $131,982 | 16:54:10 10/10/2026 |
| 186 |  AlphaX |
ATOM/USDT | $1.93 | $115,182 | 16:57:17 10/10/2026 |
| 187 | Gate |
ATOM/USDC | $1.93 | $107,014 | 16:56:24 10/10/2026 |
| 188 | WhiteBIT |
ATOM/EUR | $1.94 | $103,610 | 16:54:10 10/10/2026 |
| 189 | Coinbase Exchange |
ATOM/BTC | $1.94 | $100,321 | 16:57:00 10/10/2026 |
| 190 |  PrimeXBT |
ATOM/USDT | $1.93 | $99,695.47 | 17:00:16 10/10/2026 |
| 191 | Bitrue |
ATOM/USDC | $1.95 | $97,910.45 | 16:57:12 10/10/2026 |
| 192 | Bit2Me |
ATOM/USDC | $1.94 | $95,469.96 | 16:57:09 10/10/2026 |
| 193 | Kraken |
ATOM/USDC | $1.94 | $93,717.51 | 16:59:54 10/10/2026 |
| 194 |  Coinone |
ATOM/KRW | $1.97 | $90,576.79 | 16:56:23 10/10/2026 |
| 195 | WhiteBIT |
ATOM/USDC | $1.94 | $84,667.68 | 16:54:10 10/10/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.94 | $84,156.99 | 16:57:07 10/10/2026 |
| 197 |  CoinUp.io |
ATOM/USDT | $1.94 | $83,149.95 | 16:57:08 10/10/2026 |
| 198 | KuCoin |
ATOM/ETH | $1.94 | $81,176.18 | 16:56:23 10/10/2026 |
| 199 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $79,398.82 | 16:57:08 10/10/2026 |
| 200 |  BigONE |
ATOM/USDT | $1.94 | $74,487.14 | 16:57:11 10/10/2026 |
| 201 | OKX |
ATOM/EUR | $1.94 | $73,290.75 | 16:56:23 10/10/2026 |
| 202 | B2Z Exchange |
ATOM/USD | $1.94 | $72,301.45 | 17:00:12 10/10/2026 |
| 203 | BITmarkets |
ATOM/USD | $1.94 | $72,294.15 | 16:57:12 10/10/2026 |
| 204 |  Koinpark |
ATOM/INR | $1.99 | $71,933.67 | 17:00:10 10/10/2026 |
| 205 | KuCoin |
ATOM/USDC | $1.94 | $70,035.03 | 16:56:23 10/10/2026 |
| 206 | Revolut X |
ATOM/GBP | $1.93 | $69,155.76 | 17:00:11 10/10/2026 |
| 207 |  Bitbank |
ATOM/JPY | $1.94 | $67,615.02 | 16:57:10 10/10/2026 |
| 208 | Osmosis |
ATOM/OSMO | $1.93 | $66,464.68 | 16:59:42 10/10/2026 |
| 209 | Cofinex |
ATOM/USDT | $1.94 | $61,406.87 | 17:00:07 10/10/2026 |
| 210 | CoinTR |
ATOM/TRY | $1.94 | $59,896.14 | 16:57:08 10/10/2026 |
| 211 | Kraken |
ATOM/GBP | $1.94 | $59,408.36 | 16:59:54 10/10/2026 |
| 212 | WEEX |
ATOM/USDT | $1.94 | $52,457.90 | 16:57:13 10/10/2026 |
| 213 |  HyperPay Futures |
ATOM/USDT | $1.93 | $52,402.83 | 17:00:17 10/10/2026 |
| 214 | Osmosis |
ATOM/stATOM | $1.93 | $52,377.58 | 16:20:27 10/10/2026 |
| 215 |  Coinstore |
ATOM/USDT | $1.93 | $50,798.22 | 16:57:08 10/10/2026 |
| 216 | BVOX |
ATOM/USDT | $1.93 | $45,368.06 | 16:54:07 10/10/2026 |
| 217 | Deepcoin |
ATOM/USDT | $1.94 | $44,381.21 | 16:57:08 10/10/2026 |
| 218 |  dYdX v4 |
ATOM/USD | $1.93 | $38,654.12 | 17:01:19 10/10/2026 |
| 219 | WEEX |
ATOM/USDC | $1.94 | $36,084.20 | 16:57:13 10/10/2026 |
| 220 | Binance |
ATOM/EUR | $1.94 | $35,655.88 | 16:56:42 10/10/2026 |
| 221 | MEXC |
ATOM/USDC | $1.94 | $34,865.35 | 16:48:08 10/10/2026 |
| 222 |  Binance TH |
ATOM/USDT | $1.94 | $32,250.16 | 16:57:08 10/10/2026 |
| 223 | Crypto.com Exchange |
ATOM/CRO | $1.94 | $30,720.60 | 16:57:08 10/10/2026 |
| 224 | Osmosis |
ATOM/OSMO | $1.93 | $29,004.65 | 16:56:29 10/10/2026 |
| 225 |  ChangeNOW |
ATOM/BTC | $2.07 | $28,283.94 | 17:00:07 10/10/2026 |
| 226 |  BiFinance |
ATOM/USDT | $1.94 | $25,294.44 | 16:57:11 10/10/2026 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.06085 | $23,331.69 | 16:19:59 10/10/2026 |
| 228 | LeveX |
ATOM/USDT | $1.94 | $23,057.72 | 17:00:09 10/10/2026 |
| 229 |  TRIV |
ATOM/IDR | $1.94 | $22,697.06 | 17:00:14 10/10/2026 |
| 230 | TRIV |
ATOM/USDT | $1.94 | $22,696.48 | 17:00:14 10/10/2026 |
| 231 | Osmosis |
AKT/ATOM | $0.7390 | $22,495.59 | 16:52:17 10/10/2026 |
| 232 | Crypto.com Exchange |
ATOM/USD | $1.94 | $21,032.20 | 15:27:20 10/10/2026 |
| 233 | Koinpark |
ATOM/USDT | $1.94 | $18,645.25 | 17:00:10 10/10/2026 |
| 234 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $16,155.13 | 16:57:08 10/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.95 | $15,781.04 | 16:44:48 10/10/2026 |
| 236 |  CEX.IO |
ATOM/USD | $1.94 | $15,560.41 | 16:51:07 10/10/2026 |
| 237 | Niza.io |
ATOM/GBP | $1.94 | $15,398.34 | 17:00:10 10/10/2026 |
| 238 |  Dzengi |
ATOM/USD | $1.92 | $15,248.04 | 17:00:10 10/10/2026 |
| 239 |  Tokocrypto |
ATOM/USDT | $1.94 | $14,830.10 | 16:57:09 10/10/2026 |
| 240 |  Bybit EU |
ATOM/USDC | $1.94 | $14,463.04 | 17:00:10 10/10/2026 |
| 241 |  Ulink |
ATOM/USDT | $4.64 | $13,884.79 | 17:00:18 10/10/2026 |
| 242 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $12,992.70 | 16:23:44 10/10/2026 |
| 243 |  Binance.US |
ATOM/USDT | $1.92 | $12,617.89 | 16:59:23 10/10/2026 |
| 244 | MEXC |
ATOM/BTC | $1.94 | $11,374.99 | 16:48:08 10/10/2026 |
| 245 |  CoinDCX |
ATOM/INR | $2.00 | $11,257.97 | 17:00:10 10/10/2026 |
| 246 |  Biswap v2 |
ATOM/WBNB | $1.94 | $11,227.53 | 16:44:35 10/10/2026 |
| 247 | B2Z Exchange |
ATOM/USDT | $1.94 | $11,006.78 | 17:00:12 10/10/2026 |
| 248 | BITmarkets |
ATOM/USDT | $1.94 | $10,988.11 | 16:57:12 10/10/2026 |
| 249 | Bybit |
ATOM/USDC | $1.94 | $10,987.32 | 16:54:11 10/10/2026 |
| 250 | BTSE |
ATOM/USDT | $1.94 | $10,984.08 | 16:57:09 10/10/2026 |
| 251 | DigiFinex |
ATOM/BTC | $1.94 | $10,732.60 | 16:57:08 10/10/2026 |
| 252 |  Bitlo |
ATOM/TRY | $1.94 | $9,976.42 | 16:57:10 10/10/2026 |
| 253 | Osmosis |
ATOM/ATONE | $1.93 | $8,455.35 | 15:26:50 10/10/2026 |
| 254 |  Foxbit |
ATOM/BRL | $1.94 | $7,900.16 | 16:57:09 10/10/2026 |
| 255 | Osmosis |
ATOM/CRO | $1.93 | $7,647.90 | 13:57:57 10/10/2026 |
| 256 |  Ndax |
ATOM/CAD | $1.96 | $6,836.44 | 17:00:11 10/10/2026 |
| 257 |  Indodax |
ATOM/IDR | $2.01 | $6,450.60 | 16:59:24 10/10/2026 |
| 258 |  ZebPay |
ATOM/INR | $1.99 | $5,890.59 | 17:00:10 10/10/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.94 | $5,403.87 | 16:37:05 10/10/2026 |
| 260 | Kraken |
ATOM/ETH | $1.94 | $4,998.68 | 16:59:54 10/10/2026 |
| 261 |  Gemini |
ATOM/USD | $1.95 | $4,459.39 | 16:59:53 10/10/2026 |
| 262 | Osmosis |
SCRT/ATOM | $0.008457 | $4,439.61 | 16:08:55 10/10/2026 |
| 263 |  ADEN |
ATOM/USDT | $1.93 | $4,027.42 | 17:00:59 10/10/2026 |
| 264 | Osmosis |
ATOM/P2P | $1.93 | $3,714.71 | 16:27:11 10/10/2026 |
| 265 |  Blynex |
ATOM/USDT | $1.94 | $3,223.83 | 17:00:10 10/10/2026 |
| 266 | Osmosis |
ATOM/XPRT | $1.93 | $2,462.37 | 14:49:43 10/10/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.93 | $2,186.84 | 16:19:59 10/10/2026 |
| 268 | Helix |
stATOM/ATOM | $3.87 | $1,934.13 | 16:57:12 10/10/2026 |
| 269 | CEX.IO |
ATOM/USDT | $1.94 | $1,927.66 | 16:51:07 10/10/2026 |
| 270 |  Bitkub |
ATOM/THB | $2.08 | $1,509.44 | 16:57:12 10/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.96 | $1,398.72 | 16:22:48 10/10/2026 |
| 272 |  BabySwap |
ATOM/USDT | $1.94 | $1,362.69 | 16:22:48 10/10/2026 |
| 273 | Gate |
ATOM/BTC | $1.93 | $1,349.44 | 16:56:54 10/10/2026 |
| 274 | Binance.US |
ATOM/USD | $1.95 | $1,249.99 | 16:59:53 10/10/2026 |
| 275 |  Young Platform |
ATOM/EUR | $1.94 | $1,027.66 | 16:54:10 10/10/2026 |
| 276 | Bitazza |
ATOM/THB | $1.98 | $888.06 | 17:00:08 10/10/2026 |
| 277 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0005415 | $742.64 | 16:57:08 10/10/2026 |
| 278 | CEX.IO |
ATOM/USDC | $1.94 | $711.02 | 16:51:07 10/10/2026 |
| 279 | CEX.IO |
ATOM/EUR | $1.94 | $707.76 | 16:51:07 10/10/2026 |
| 280 | Osmosis |
ATOM/STARS | $1.93 | $555.31 | 16:57:26 10/10/2026 |
| 281 | B2Z Exchange |
ATOM/USDC | $1.94 | $541.94 | 17:00:12 10/10/2026 |
| 282 | BITmarkets |
ATOM/USDC | $1.94 | $539.91 | 16:57:12 10/10/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.93 | $511.93 | 16:30:05 10/10/2026 |
| 284 | Osmosis |
LUNC/ATOM | $0.00005235 | $482.58 | 16:56:30 10/10/2026 |
| 285 | Osmosis |
RIO/ATOM | $0.05565 | $425.04 | 16:20:27 10/10/2026 |
| 286 |  Gate US |
ATOM/USDT | $1.94 | $375.92 | 17:00:07 10/10/2026 |
| 287 |  WOO X |
ATOM/USDT | $1.94 | $359.82 | 16:57:15 10/10/2026 |
| 288 | Osmosis |
allBTC/ATOM | $72,014.91 | $319.38 | 09:00:57 10/10/2026 |
| 289 | Osmosis |
ATOM/stATOM | $1.93 | $307.44 | 15:15:03 10/10/2026 |
| 290 | Osmosis |
ATOM/EEUR | $1.93 | $212.59 | 16:20:02 10/10/2026 |
| 291 | Osmosis |
ATOM/OSMO | $1.92 | $201.76 | 16:55:19 10/10/2026 |
| 292 | Osmosis |
ATOM/OSMO | $1.92 | $194.57 | 16:53:32 10/10/2026 |
| 293 | Osmosis |
REGEN/ATOM | $0.001652 | $194.46 | 13:57:57 10/10/2026 |
| 294 | WOO X |
ATOM/USDT | $1.94 | $174.29 | 16:57:11 10/10/2026 |
| 295 | Osmosis |
ATOM/IRIS | $1.93 | $165.17 | 13:58:29 10/10/2026 |
| 296 |  Digital X |
ATOM/KRW | $2.16 | $153.91 | 16:57:12 10/10/2026 |
| 297 | Osmosis |
ATOM/HUAHUA | $1.93 | $134.42 | 13:55:06 10/10/2026 |
| 298 | BITmarkets |
ATOM/IDR | $1.93 | $102.99 | 16:57:12 10/10/2026 |
| 299 | Osmosis |
ATOM/CHEQ | $1.93 | $94.58 | 13:57:57 10/10/2026 |
| 300 | Osmosis |
ATOM/USDC | $2.25 | $92.10 | 23:57:43 09/10/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 10/10/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,947,464,740 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.