Cosmos ATOM
Xếp hạng #68
16:48:00 31/07/2026
Giá Cosmos (ATOM)
$1.23 -4.05%
0.00001936 BTC
32,335 VND
Thấp: $1.23
Cao: $1.30
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.23 | $91,902,514 | 16:00:12 31/07/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.23 | $31,737,240 | 16:00:16 31/07/2026 |
| 3 |  CoinMy |
ATOM/USDT | $1.23 | $27,267,212 | 16:00:16 31/07/2026 |
| 4 |  KTX |
ATOM/USDT | $1.23 | $23,991,826 | 16:00:16 31/07/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.23 | $22,633,478 | 16:00:17 31/07/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.23 | $22,633,237 | 16:00:16 31/07/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.23 | $22,633,088 | 16:00:15 31/07/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.23 | $21,791,395 | 15:57:15 31/07/2026 |
| 9 |  Binance |
ATOM/USDT | $1.23 | $16,706,107 | 15:54:17 31/07/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.23 | $13,594,496 | 16:00:11 31/07/2026 |
| 11 |  OrangeX |
ATOM/USDT | $1.23 | $13,387,631 | 15:54:16 31/07/2026 |
| 12 |  LBank |
ATOM/USDT | $1.23 | $11,729,099 | 15:57:15 31/07/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.23 | $8,289,434 | 15:57:18 31/07/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.23 | $7,629,315 | 15:57:17 31/07/2026 |
| 15 |  Batonex |
ATOM/USDT | $1.23 | $7,527,077 | 16:00:16 31/07/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.23 | $7,285,367 | 15:54:16 31/07/2026 |
| 17 |  BVOX |
ATOM/USDT | $1.23 | $5,609,564 | 15:54:15 31/07/2026 |
| 18 |  Toobit |
ATOM/USDT | $1.23 | $5,375,599 | 15:57:16 31/07/2026 |
| 19 |  Ourbit |
ATOM/USDT | $1.23 | $5,357,319 | 15:57:17 31/07/2026 |
| 20 |  MEXC |
ATOM/USDT | $1.23 | $5,186,678 | 15:57:16 31/07/2026 |
| 21 |  BiKing |
ATOM/USDT | $1.23 | $5,122,255 | 16:00:16 31/07/2026 |
| 22 |  WOO X Pro |
ATOM/USDT | $1.23 | $5,105,435 | 16:00:16 31/07/2026 |
| 23 |  Echobit |
ATOM/USDT | $1.23 | $4,752,607 | 15:57:16 31/07/2026 |
| 24 |  BTCC |
ATOM/USDT | $1.23 | $4,647,491 | 15:57:16 31/07/2026 |
| 25 |  YEX |
ATOM/USDT | $1.23 | $4,246,668 | 16:00:16 31/07/2026 |
| 26 |  WEEX |
ATOM/USDT | $1.23 | $4,165,696 | 15:57:17 31/07/2026 |
| 27 |  CZR Exchange |
ATOM/USDT | $1.23 | $4,107,449 | 16:00:17 31/07/2026 |
| 28 |  WhiteBIT |
ATOM/USDT | $1.22 | $4,015,329 | 15:57:15 31/07/2026 |
| 29 |  CoinP |
ATOM/USDT | $1.23 | $3,293,999 | 16:00:07 31/07/2026 |
| 30 |  MGBX |
ATOM/USDT | $1.23 | $3,081,536 | 15:57:16 31/07/2026 |
| 31 |  Tapbit |
ATOM/USDT | $1.23 | $3,052,742 | 15:57:15 31/07/2026 |
| 32 |  Biconomy.com |
ATOM/USDT | $1.23 | $2,972,462 | 15:57:15 31/07/2026 |
| 33 |  CoinChief |
ATOM/USDT | $1.23 | $2,663,582 | 15:57:16 31/07/2026 |
| 34 |  CEEX exchange |
ATOM/USDT | $1.23 | $2,583,947 | 16:00:12 31/07/2026 |
| 35 |  Grvt |
ATOM/USDT | $1.23 | $2,382,568 | 12:33:18 31/07/2026 |
| 36 |  Zoomex |
ATOM/USDT | $1.23 | $2,216,003 | 15:57:15 31/07/2026 |
| 37 |  BitMart |
ATOM/USDT | $1.23 | $2,083,843 | 16:00:10 31/07/2026 |
| 38 |  BitradeX |
ATOM/USDT | $1.23 | $1,966,766 | 15:54:15 31/07/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.23 | $1,954,222 | 15:57:18 31/07/2026 |
| 40 | Binance |
ATOM/USDT | $1.23 | $1,945,575 | 15:56:42 31/07/2026 |
| 41 |  AstralX |
ATOM/USDT | $1.23 | $1,495,165 | 16:00:11 31/07/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.23 | $1,468,383 | 16:00:15 31/07/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.23 | $1,438,642 | 15:54:15 31/07/2026 |
| 44 | WOO X Pro |
ATOM/USDT | $1.23 | $1,419,090 | 16:00:09 31/07/2026 |
| 45 | YEX |
ATOM/USDT | $1.23 | $1,380,838 | 16:00:11 31/07/2026 |
| 46 | Echobit |
ATOM/USDT | $1.23 | $1,346,455 | 15:57:09 31/07/2026 |
| 47 |  BTSE |
ATOM/USDT | $1.23 | $1,273,985 | 15:57:15 31/07/2026 |
| 48 |  B2Z Exchange |
ATOM/USD | $1.23 | $1,241,199 | 16:00:15 31/07/2026 |
| 49 |  BITmarkets |
ATOM/USDT | $1.23 | $1,240,769 | 16:00:15 31/07/2026 |
| 50 |  DigiFinex |
ATOM/USDT | $1.23 | $1,153,441 | 16:00:07 31/07/2026 |
| 51 |  YUBIT |
ATOM/USDT | $1.23 | $1,105,829 | 15:57:15 31/07/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.23 | $1,105,200 | 16:00:16 31/07/2026 |
| 53 |  Bitbaby |
ATOM/USDT | $1.23 | $1,070,624 | 15:57:15 31/07/2026 |
| 54 |  UZX |
ATOM/USDT | $1.23 | $1,031,841 | 15:57:08 31/07/2026 |
| 55 | Biconomy.com |
ATOM/USDT | $1.23 | $1,005,390 | 15:57:07 31/07/2026 |
| 56 |  KuCoin |
ATOM/USDT | $1.23 | $1,001,897 | 15:56:23 31/07/2026 |
| 57 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,833 | 16:00:17 31/07/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.23 | $971,923 | 16:00:15 31/07/2026 |
| 59 | BTCC |
ATOM/USDT | $1.23 | $953,817 | 15:57:09 31/07/2026 |
| 60 |  4E |
ATOM/USDT | $1.23 | $938,977 | 15:51:10 31/07/2026 |
| 61 |  Poloniex |
ATOM/USDT | $1.23 | $933,743 | 15:59:23 31/07/2026 |
| 62 | Aivora Exchange |
ATOM/USDT | $1.23 | $903,190 | 16:00:13 31/07/2026 |
| 63 |  KCEX |
ATOM/USDT | $1.23 | $862,792 | 15:57:15 31/07/2026 |
| 64 | CoinMy |
ATOM/USDT | $1.23 | $808,831 | 16:00:11 31/07/2026 |
| 65 | CoinW |
ATOM/USDT | $1.23 | $799,697 | 15:57:11 31/07/2026 |
| 66 |  Deepcoin |
ATOM/USDT | $1.23 | $794,821 | 15:42:15 31/07/2026 |
| 67 |  Phemex |
ATOM/USDT | $1.23 | $762,907 | 15:57:16 31/07/2026 |
| 68 | Toobit |
ATOM/USDT | $1.23 | $740,545 | 15:57:09 31/07/2026 |
| 69 |  BlockFin |
ATOM/USDT | $1.23 | $721,520 | 15:57:07 31/07/2026 |
| 70 |  EVEDEX |
ATOM/USD | $1.23 | $683,994 | 16:03:15 31/07/2026 |
| 71 |  XT.COM |
ATOM/USDT | $1.23 | $683,070 | 15:57:09 31/07/2026 |
| 72 |  Coinbase Exchange |
ATOM/USD | $1.23 | $663,600 | 15:56:59 31/07/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | $1.23 | $658,065 | 15:57:18 31/07/2026 |
| 74 | Phemex |
ATOM/USDT | $1.23 | $654,691 | 15:57:12 31/07/2026 |
| 75 | Ourbit |
ATOM/USDT | $1.23 | $629,308 | 15:54:11 31/07/2026 |
| 76 | YUBIT |
ATOM/USDT | $1.23 | $615,579 | 15:57:12 31/07/2026 |
| 77 | MEXC |
ATOM/USDT | $1.23 | $610,411 | 15:57:11 31/07/2026 |
| 78 |  Gems Trade |
ATOM/USDT | $1.23 | $600,631 | 16:00:10 31/07/2026 |
| 79 |  BitGW Exchange |
ATOM/USDT | $1.23 | $598,151 | 15:54:10 31/07/2026 |
| 80 |  OKX |
ATOM/USDT | $1.22 | $597,851 | 15:56:24 31/07/2026 |
| 81 |  XXKK |
ATOM/USDT | $1.23 | $588,611 | 16:00:07 31/07/2026 |
| 82 | Bybit |
ATOM/USDT | $1.23 | $580,640 | 15:54:08 31/07/2026 |
| 83 | KuCoin |
ATOM/USDT | $1.23 | $551,658 | 15:54:19 31/07/2026 |
| 84 | OrangeX |
ATOM/USDT | $1.23 | $542,883 | 15:45:08 31/07/2026 |
| 85 |  Bitrue |
ATOM/USDT | $1.22 | $519,851 | 15:57:16 31/07/2026 |
| 86 |  BitDelta |
ATOM/USDT | $1.23 | $510,840 | 15:57:07 31/07/2026 |
| 87 |  SuperEx |
ATOM/USDT | $1.23 | $501,723 | 15:57:13 31/07/2026 |
| 88 |  BYDFi |
ATOM/USDT | $1.22 | $468,683 | 16:00:15 31/07/2026 |
| 89 | BlockFin |
ATOM/USDT | $1.22 | $468,635 | 15:57:18 31/07/2026 |
| 90 |  Gate |
ATOM/USDT | $1.23 | $453,294 | 15:54:19 31/07/2026 |
| 91 |  Hyperliquid |
ATOM/USDC | $1.23 | $449,841 | 15:57:26 31/07/2026 |
| 92 |  BloFin |
ATOM/USDT | $1.23 | $431,577 | 15:57:07 31/07/2026 |
| 93 |  Bitbase |
ATOM/USDT | $1.23 | $430,897 | 15:48:25 31/07/2026 |
| 94 |  BitTap |
ATOM/USDT | $1.23 | $407,735 | 15:57:16 31/07/2026 |
| 95 | LBank |
ATOM/USDT | $1.23 | $389,525 | 15:57:10 31/07/2026 |
| 96 |  ASTX |
ATOM/USDT | $1.23 | $379,970 | 16:00:17 31/07/2026 |
| 97 |  Upbit |
ATOM/KRW | $1.22 | $376,388 | 15:56:53 31/07/2026 |
| 98 | Hotcoin |
ATOM/USDT | $1.23 | $363,879 | 15:57:13 31/07/2026 |
| 99 |  GroveX |
ATOM/USDT | $1.23 | $353,456 | 15:57:11 31/07/2026 |
| 100 | Binance |
ATOM/USDC | $1.23 | $341,071 | 15:56:42 31/07/2026 |
| 101 | BVOX |
ATOM/USDT | $1.23 | $335,770 | 15:57:09 31/07/2026 |
| 102 | WhiteBIT |
ATOM/USDT | $1.23 | $319,865 | 15:57:07 31/07/2026 |
| 103 | Tapbit |
ATOM/USDT | $1.23 | $319,490 | 15:57:07 31/07/2026 |
| 104 |  CoinTR |
ATOM/USDT | $1.23 | $291,094 | 16:00:09 31/07/2026 |
| 105 |  Ekbit |
ATOM/USDT | $1.23 | $290,484 | 16:00:15 31/07/2026 |
| 106 | BloFin |
ATOM/USDT | $1.22 | $276,487 | 15:57:17 31/07/2026 |
| 107 | Biconomy.com |
ATOM/USDC | $1.23 | $261,639 | 15:57:07 31/07/2026 |
| 108 |  Hibt |
ATOM/USDT | $1.23 | $257,566 | 15:57:12 31/07/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.23 | $255,776 | 16:00:10 31/07/2026 |
| 110 | BITmarkets |
ATOM/USD | $1.23 | $246,857 | 16:00:09 31/07/2026 |
| 111 | B2Z Exchange |
ATOM/USD | $1.23 | $246,832 | 16:00:08 31/07/2026 |
| 112 |  KoinBX |
ATOM/INR | $1.31 | $222,954 | 16:00:12 31/07/2026 |
| 113 |  Bitazza |
ATOM/USDT | $1.23 | $222,009 | 16:00:07 31/07/2026 |
| 114 |  Kraken |
ATOM/USD | $1.23 | $205,268 | 15:59:55 31/07/2026 |
| 115 | TruBit Pro Exchange |
ATOM/USDT | $1.23 | $204,367 | 16:00:12 31/07/2026 |
| 116 |  Pionex |
ATOM/USDT | $1.23 | $191,522 | 15:57:09 31/07/2026 |
| 117 | Bitbase |
ATOM/USDT | $1.23 | $179,939 | 15:42:07 31/07/2026 |
| 118 | B2Z Exchange |
ATOM/USDT | $1.23 | $175,315 | 16:00:08 31/07/2026 |
| 119 | BITmarkets |
ATOM/USDT | $1.23 | $175,302 | 16:00:09 31/07/2026 |
| 120 | BTSE |
ATOM/USDT | $1.23 | $174,855 | 15:57:07 31/07/2026 |
| 121 |  Picol |
ATOM/USDT | $1.23 | $168,886 | 16:00:07 31/07/2026 |
| 122 | Phemex |
ATOM/USDC | $1.23 | $167,540 | 15:57:12 31/07/2026 |
| 123 |  CoinEx |
ATOM/USDT | $1.23 | $167,292 | 15:57:15 31/07/2026 |
| 124 | Pionex |
ATOM/USDT | $1.23 | $163,506 | 15:57:16 31/07/2026 |
| 125 | ASTX |
ATOM/USDT | $1.23 | $161,855 | 16:00:10 31/07/2026 |
| 126 | KoinBX |
ATOM/USDT | $1.23 | $160,255 | 16:00:12 31/07/2026 |
| 127 |  HTX |
ATOM/USDT | $1.23 | $148,647 | 15:51:25 31/07/2026 |
| 128 |  Bithumb |
ATOM/KRW | $1.23 | $148,402 | 15:59:53 31/07/2026 |
| 129 |  ICRYPEX |
ATOM/USDT | $1.27 | $138,420 | 16:00:10 31/07/2026 |
| 130 | CZR Exchange |
ATOM/USDT | $1.23 | $134,861 | 15:57:07 31/07/2026 |
| 131 |  Osmosis |
ATOM/USDC | $1.22 | $119,502 | 15:59:01 31/07/2026 |
| 132 | FameEX |
ATOM/USDT | $1.23 | $119,209 | 15:57:11 31/07/2026 |
| 133 |  XBO.com |
ATOM/USDT | $1.23 | $115,790 | 15:54:07 31/07/2026 |
| 134 | Gate |
ATOM/USDT | $1.22 | $115,078 | 15:56:24 31/07/2026 |
| 135 |  Bitunix |
ATOM/USDT | $1.23 | $112,888 | 15:45:11 31/07/2026 |
| 136 |  CRMClick |
ATOM/USDT | $1.23 | $112,079 | 16:00:08 31/07/2026 |
| 137 | HTX |
ATOM/USDT | $1.23 | $112,073 | 15:59:55 31/07/2026 |
| 138 |  Bitvavo |
ATOM/EUR | $1.23 | $107,395 | 15:57:09 31/07/2026 |
| 139 | BitMart |
ATOM/BTC | $1.22 | $103,884 | 16:00:10 31/07/2026 |
| 140 |  LeveX |
ATOM/USDT | $1.23 | $100,573 | 16:00:16 31/07/2026 |
| 141 |  BingX |
ATOM/USDT | $1.23 | $92,963.07 | 15:57:11 31/07/2026 |
| 142 |  CoinUp.io |
ATOM/USDT | $1.23 | $92,608.29 | 15:57:13 31/07/2026 |
| 143 | WHXEX |
ATOM/USDC | $1.23 | $90,417.70 | 16:00:08 31/07/2026 |
| 144 | idax exchange |
ATOM/USDC | $1.23 | $90,417.70 | 16:00:09 31/07/2026 |
| 145 | Koinbay |
ATOM/USDC | $1.23 | $88,589.22 | 15:57:10 31/07/2026 |
| 146 | Bitbaby |
ATOM/USDT | $1.23 | $88,014.97 | 15:57:12 31/07/2026 |
| 147 | WhiteBIT |
ATOM/TRY | $1.23 | $87,784.47 | 15:57:07 31/07/2026 |
| 148 |  BigONE |
ATOM/USDT | $1.22 | $76,058.89 | 15:57:08 31/07/2026 |
| 149 | EasiCoin |
ATOM/USDT | $1.23 | $74,502.15 | 16:00:09 31/07/2026 |
| 150 | Blockfinex |
ATOM/USDT | $1.23 | $72,314.62 | 16:00:09 31/07/2026 |
| 151 | WHXEX |
ATOM/USDT | $1.23 | $72,314.23 | 16:00:08 31/07/2026 |
| 152 | idax exchange |
ATOM/USDT | $1.23 | $72,314.23 | 16:00:09 31/07/2026 |
| 153 | WhiteBIT |
ATOM/EUR | $1.23 | $72,088.50 | 15:57:07 31/07/2026 |
| 154 | Koinbay |
ATOM/USDT | $1.23 | $71,124.61 | 15:57:10 31/07/2026 |
| 155 | Bitrue |
ATOM/USDT | $1.23 | $68,195.50 | 15:57:11 31/07/2026 |
| 156 | WhiteBIT |
ATOM/USDC | $1.23 | $65,620.83 | 15:57:07 31/07/2026 |
| 157 |  Coinbase International Exchange |
ATOM/USDC | $1.23 | $62,296.65 | 16:00:15 31/07/2026 |
| 158 | KCEX |
ATOM/USDT | $1.22 | $61,132.01 | 15:57:08 31/07/2026 |
| 159 | CoinTR |
ATOM/TRY | $1.22 | $59,175.21 | 16:00:09 31/07/2026 |
| 160 | Binance |
ATOM/TRY | $1.22 | $58,815.78 | 15:56:42 31/07/2026 |
| 161 | Kraken |
ATOM/EUR | $1.23 | $56,905.11 | 15:59:55 31/07/2026 |
| 162 |  Bit2Me |
ATOM/EUR | $1.22 | $56,509.01 | 15:57:12 31/07/2026 |
| 163 |  ZKE |
ATOM/USDC | $1.23 | $54,640.25 | 16:00:12 31/07/2026 |
| 164 | Cofinex |
ATOM/USDT | $1.23 | $50,378.68 | 16:00:09 31/07/2026 |
| 165 | WEEX |
ATOM/USDC | $1.23 | $50,247.49 | 15:57:08 31/07/2026 |
| 166 |  BtcTurk | Kripto |
ATOM/TRY | $1.22 | $49,027.73 | 15:59:23 31/07/2026 |
| 167 | XBO.com |
ATOM/USDC | $1.23 | $46,455.11 | 15:54:07 31/07/2026 |
| 168 | ZKE |
ATOM/USDT | $1.23 | $43,973.54 | 16:00:12 31/07/2026 |
| 169 | Bitget |
ATOM/USDT | $1.23 | $42,885.14 | 15:54:56 31/07/2026 |
| 170 |  Bitcastle |
ATOM/USDT | $1.23 | $40,711.63 | 16:00:11 31/07/2026 |
| 171 | XBO.com |
ATOM/USD | $1.23 | $40,478.22 | 15:54:07 31/07/2026 |
| 172 |  Crypto.com Exchange |
ATOM/USD | $1.23 | $39,071.66 | 15:57:13 31/07/2026 |
| 173 | Osmosis |
ATOM/stATOM | $1.22 | $38,331.42 | 15:52:01 31/07/2026 |
| 174 | Gate |
ATOM/USDC | $1.23 | $36,432.37 | 15:56:24 31/07/2026 |
| 175 |  Coincall |
ATOM/USD | $1.23 | $35,768.28 | 16:00:15 31/07/2026 |
| 176 |  Niza.io |
ATOM/USD | $1.30 | $35,318.71 | 22:06:07 30/07/2026 |
| 177 |  Paribu |
ATOM/TRY | $1.23 | $32,673.88 | 15:59:53 31/07/2026 |
| 178 | Bitrue |
ATOM/USDC | $1.23 | $31,619.62 | 15:57:11 31/07/2026 |
| 179 |  Binance TR |
ATOM/TRY | $1.22 | $31,572.82 | 15:57:09 31/07/2026 |
| 180 | Kraken |
ATOM/USDT | $1.23 | $31,024.63 | 15:59:55 31/07/2026 |
| 181 |  BiFinance |
ATOM/USDT | $1.23 | $30,735.61 | 15:57:12 31/07/2026 |
| 182 | MEXC |
ATOM/USDC | $1.23 | $29,513.50 | 15:57:11 31/07/2026 |
| 183 |  FMFW.io |
ATOM/USD | $1.23 | $25,659.70 | 16:00:10 31/07/2026 |
| 184 |  Gleec BTC |
ATOM/USDT | $1.23 | $25,635.92 | 16:00:07 31/07/2026 |
| 185 |  Mandala Exchange |
ATOM/USDT | $1.23 | $25,635.43 | 16:00:13 31/07/2026 |
| 186 | Osmosis |
ATOM/USDC | $1.30 | $25,596.21 | 14:55:06 31/07/2026 |
| 187 | CoinEx |
ATOM/USDT | $1.23 | $25,309.54 | 15:59:53 31/07/2026 |
| 188 |  HitBTC |
ATOM/USDT | $1.23 | $25,289.47 | 15:57:07 31/07/2026 |
| 189 | Bitrue |
ATOM/ADA | $1.23 | $24,834.85 | 15:57:11 31/07/2026 |
| 190 | Binance |
ATOM/BTC | $1.22 | $23,794.06 | 15:56:42 31/07/2026 |
| 191 |  Bitso |
ATOM/USD | $1.23 | $22,104.45 | 15:59:53 31/07/2026 |
| 192 | Coinbase Exchange |
ATOM/GBP | $1.22 | $21,214.24 | 15:56:30 31/07/2026 |
| 193 | BitTap |
ATOM/USDT | $1.23 | $20,726.05 | 16:00:17 31/07/2026 |
| 194 | B2Z Exchange |
ATOM/USDC | $1.23 | $18,386.92 | 16:00:08 31/07/2026 |
| 195 | BITmarkets |
ATOM/USDC | $1.23 | $18,385.53 | 16:00:09 31/07/2026 |
| 196 |  PointPay |
ATOM/USDT | $1.23 | $17,735.61 | 15:57:11 31/07/2026 |
| 197 | Coinbase Exchange |
ATOM/USDT | $1.23 | $15,958.39 | 15:56:59 31/07/2026 |
| 198 | Coinbase Exchange |
ATOM/BTC | $1.23 | $14,847.12 | 15:56:59 31/07/2026 |
| 199 | Osmosis |
ATOM/OSMO | $1.22 | $14,652.78 | 15:57:49 31/07/2026 |
| 200 |  Aster |
ATOM/USDT | $1.23 | $14,278.35 | 15:54:15 31/07/2026 |
| 201 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 202 | Deepcoin |
ATOM/USDT | $1.23 | $12,551.35 | 15:57:11 31/07/2026 |
| 203 |  Tothemoon |
ATOM/USDT | $1.23 | $12,483.72 | 16:00:15 31/07/2026 |
| 204 |  AEGET |
ATOM/USDT | $1.23 | $12,129.82 | 16:00:15 31/07/2026 |
| 205 | Niza.io |
ATOM/EUR | $1.29 | $12,080.06 | 22:06:07 30/07/2026 |
| 206 |  AlphaX |
ATOM/USDT | $1.23 | $11,616.67 | 16:00:18 31/07/2026 |
| 207 | Coinbase Exchange |
ATOM/EUR | $1.23 | $11,222.92 | 15:56:30 31/07/2026 |
| 208 | OKX |
ATOM/USDC | $1.23 | $10,431.93 | 15:56:24 31/07/2026 |
| 209 | Osmosis |
AKT/ATOM | $0.4439 | $9,997.57 | 15:51:20 31/07/2026 |
| 210 | Osmosis |
ATOM/OSMO | $1.22 | $9,968.40 | 15:56:22 31/07/2026 |
| 211 | WHXEX |
ATOM/BTC | $1.22 | $9,219.23 | 16:00:08 31/07/2026 |
| 212 | Bybit |
ATOM/USDC | $1.23 | $8,533.82 | 15:54:08 31/07/2026 |
| 213 | Binance |
ATOM/EUR | $1.23 | $8,433.49 | 15:56:42 31/07/2026 |
| 214 | MEXC |
ATOM/BTC | $1.23 | $8,056.36 | 15:57:11 31/07/2026 |
| 215 | LeveX |
ATOM/USDT | $1.23 | $8,018.71 | 16:00:07 31/07/2026 |
| 216 | Osmosis |
ATOM/stATOM | $1.23 | $7,918.36 | 15:58:51 31/07/2026 |
| 217 |  PrimeXBT |
ATOM/USDT | $1.23 | $7,491.03 | 16:00:16 31/07/2026 |
| 218 |  Gemini |
ATOM/USD | $1.23 | $7,220.28 | 15:59:53 31/07/2026 |
| 219 | SunX |
ATOM/USDT | $1.23 | $7,105.14 | 16:00:18 31/07/2026 |
| 220 | Crypto.com Exchange |
ATOM/USDT | $1.23 | $7,099.08 | 15:57:13 31/07/2026 |
| 221 |  dYdX v4 |
ATOM/USD | $1.24 | $6,979.66 | 16:01:17 31/07/2026 |
| 222 | Kraken |
ATOM/USDC | $1.23 | $6,848.51 | 15:59:55 31/07/2026 |
| 223 | Bit2Me |
ATOM/USDC | $1.23 | $6,654.03 | 15:57:12 31/07/2026 |
| 224 |  LATOKEN |
ATOM/USDT | $1.23 | $6,169.51 | 15:45:11 31/07/2026 |
| 225 |  HyperPay Futures |
ATOM/USDT | $1.23 | $6,147.19 | 16:00:17 31/07/2026 |
| 226 |  Koinpark |
ATOM/INR | $1.30 | $5,967.53 | 15:57:12 31/07/2026 |
| 227 | OKX |
ATOM/EUR | $1.23 | $5,353.65 | 15:56:24 31/07/2026 |
| 228 |  Dzengi.com |
ATOM/USD | $1.22 | $5,257.47 | 16:00:07 31/07/2026 |
| 229 |  Binance.US |
ATOM/USD | $1.21 | $5,231.48 | 15:59:53 31/07/2026 |
| 230 | WEEX |
ATOM/USDT | $1.23 | $4,891.78 | 15:57:08 31/07/2026 |
| 231 |  Coinone |
ATOM/KRW | $1.22 | $4,381.86 | 15:58:53 31/07/2026 |
| 232 | KuCoin |
ATOM/USDC | $1.23 | $4,185.78 | 15:56:23 31/07/2026 |
| 233 | Osmosis |
SCRT/ATOM | $0.02951 | $3,917.33 | 15:56:22 31/07/2026 |
| 234 |  Ulink |
ATOM/USDT | $1.23 | $3,904.68 | 16:00:18 31/07/2026 |
| 235 | Kraken |
ATOM/GBP | $1.24 | $3,861.32 | 15:59:55 31/07/2026 |
| 236 |  Bitbank |
ATOM/JPY | $1.23 | $3,442.98 | 15:57:07 31/07/2026 |
| 237 | Niza.io |
ATOM/USDT | $1.29 | $3,422.75 | 22:06:07 30/07/2026 |
| 238 | Binance.US |
ATOM/USDT | $1.23 | $3,376.35 | 15:59:53 31/07/2026 |
| 239 |  ADEN |
ATOM/USDT | $1.23 | $3,082.47 | 16:03:54 31/07/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.23 | $3,078.79 | 15:56:23 31/07/2026 |
| 241 | Osmosis |
ATOM/ATONE | $1.24 | $2,978.90 | 14:34:07 31/07/2026 |
| 242 | KuCoin |
ATOM/BTC | $1.23 | $2,953.04 | 15:56:23 31/07/2026 |
| 243 |  Binance TH |
ATOM/USDT | $1.23 | $2,801.31 | 15:57:08 31/07/2026 |
| 244 | Osmosis |
ATOM/XPRT | $1.23 | $2,725.03 | 15:54:44 31/07/2026 |
| 245 |  Blynex |
ATOM/USDT | $1.23 | $2,588.57 | 16:00:07 31/07/2026 |
| 246 | Kraken |
ATOM/XBT | $1.23 | $2,497.60 | 15:59:55 31/07/2026 |
| 247 | OKX |
ATOM/USD | $1.23 | $2,417.81 | 15:56:53 31/07/2026 |
| 248 | BtcTurk | Kripto |
ATOM/USDT | $1.23 | $2,370.14 | 15:59:23 31/07/2026 |
| 249 | Crypto.com Exchange |
ATOM/CRO | $1.23 | $2,332.87 | 15:57:13 31/07/2026 |
| 250 | CoinEx |
ATOM/USDC | $1.22 | $2,299.15 | 15:59:53 31/07/2026 |
| 251 | Osmosis |
ATOM/ATONE | $1.23 | $2,286.74 | 15:44:07 31/07/2026 |
| 252 | CoinEx |
ATOM/BTC | $1.23 | $2,225.85 | 15:59:53 31/07/2026 |
| 253 | Gate |
ATOM/BTC | $1.23 | $2,207.22 | 15:56:24 31/07/2026 |
| 254 | Crypto.com Exchange |
ATOM/BTC | $1.23 | $2,084.75 | 15:57:13 31/07/2026 |
| 255 |  CoinDCX |
ATOM/INR | $1.30 | $2,041.77 | 15:57:08 31/07/2026 |
| 256 | BITmarkets |
ATOM/IDR | $1.23 | $1,642.93 | 16:00:09 31/07/2026 |
| 257 |  VVS Finance |
WCRO/ATOM | $0.05503 | $1,630.63 | 15:56:02 31/07/2026 |
| 258 |  TRIV |
ATOM/IDR | $1.23 | $1,617.56 | 16:00:13 31/07/2026 |
| 259 | TRIV |
ATOM/USDT | $1.23 | $1,617.50 | 16:00:13 31/07/2026 |
| 260 | Koinpark |
ATOM/USDT | $1.22 | $1,468.37 | 15:57:12 31/07/2026 |
| 261 | Osmosis |
ATOM/JUNO | $1.22 | $1,345.28 | 15:42:24 31/07/2026 |
| 262 |  Foxbit |
ATOM/BRL | $1.24 | $1,108.02 | 16:00:14 31/07/2026 |
| 263 |  Flipster |
ATOM/USDT | $1.23 | $1,013.88 | 16:00:21 31/07/2026 |
| 264 | Osmosis |
ATOM/CRO | $1.22 | $881.86 | 14:37:56 31/07/2026 |
| 265 |  Indodax |
ATOM/IDR | $1.25 | $848.37 | 15:59:23 31/07/2026 |
| 266 |  Biswap v2 |
ATOM/WBNB | $1.23 | $833.40 | 15:21:18 31/07/2026 |
| 267 | DigiFinex |
ATOM/BTC | $1.24 | $773.45 | 16:00:07 31/07/2026 |
| 268 | Niza.io |
ATOM/GBP | $1.30 | $618.04 | 22:06:07 30/07/2026 |
| 269 |  Bitlo |
ATOM/TRY | $1.22 | $467.01 | 16:00:10 31/07/2026 |
| 270 |  Young Platform |
ATOM/EUR | $1.23 | $428.22 | 16:00:07 31/07/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.23 | $346.65 | 15:55:56 31/07/2026 |
| 272 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.23 | $339.37 | 15:51:42 31/07/2026 |
| 273 | Osmosis |
ATOM/CHEQ | $1.22 | $321.65 | 14:15:31 31/07/2026 |
| 274 |  Tokocrypto |
ATOM/USDT | $1.23 | $284.76 | 15:57:11 31/07/2026 |
| 275 |  WazirX |
ATOM/INR | $1.31 | $276.14 | 16:00:09 31/07/2026 |
| 276 |  WOO X |
ATOM/USDT | $1.23 | $274.30 | 15:54:15 31/07/2026 |
| 277 | Upbit |
ATOM/BTC | $1.22 | $259.26 | 15:56:23 31/07/2026 |
| 278 | WazirX |
ATOM/USDT | $1.25 | $258.52 | 16:00:09 31/07/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.23 | $249.33 | 15:42:55 31/07/2026 |
| 280 | Osmosis |
ATOM/HUAHUA | $1.22 | $234.67 | 15:33:25 31/07/2026 |
| 281 |  Bybit EU |
ATOM/USDC | $1.23 | $221.08 | 16:00:12 31/07/2026 |
| 282 | Osmosis |
ATOM/STARS | $1.22 | $183.00 | 15:51:25 31/07/2026 |
| 283 | Osmosis |
ATOM/P2P | $1.22 | $160.55 | 15:43:04 31/07/2026 |
| 284 | Osmosis |
LUNC/ATOM | $0.00004948 | $141.92 | 14:08:29 31/07/2026 |
| 285 |  BabySwap |
ATOM/USDT | $1.23 | $131.58 | 15:46:17 31/07/2026 |
| 286 |  Ndax |
ATOM/CAD | $1.24 | $119.99 | 16:00:15 31/07/2026 |
| 287 |  Astroport (Cosmos) |
NTRN/ATOM | $0.0003301 | $103.86 | 15:57:08 31/07/2026 |
| 288 | Crypto.com Exchange |
ATOM/USD | $1.23 | $102.72 | 13:39:18 31/07/2026 |
| 289 | Osmosis |
ATOM/OSMO | $1.22 | $99.57 | 15:32:58 31/07/2026 |
| 290 | Osmosis |
REGEN/ATOM | $0.001083 | $97.11 | 11:32:33 31/07/2026 |
| 291 | Bitazza |
ATOM/THB | $1.27 | $87.90 | 16:00:07 31/07/2026 |
| 292 | Osmosis |
RIO/ATOM | $0.03058 | $84.43 | 15:45:25 31/07/2026 |
| 293 |  CEX.IO |
ATOM/USDT | $1.23 | $73.83 | 15:57:12 31/07/2026 |
| 294 | Osmosis |
ATOM/stATOM | $1.38 | $64.63 | 17:06:36 26/07/2026 |
| 295 |  Helix |
stATOM/ATOM | $2.37 | $53.04 | 15:57:07 31/07/2026 |
| 296 | WOO X |
ATOM/USDT | $1.23 | $47.88 | 15:54:08 31/07/2026 |
| 297 | Osmosis |
ATOM/IRIS | $1.22 | $47.27 | 14:27:31 31/07/2026 |
| 298 | Osmosis |
ATOM/OSMO | $1.22 | $46.48 | 15:43:04 31/07/2026 |
| 299 |  Bitkub |
ATOM/THB | $1.23 | $44.87 | 15:57:08 31/07/2026 |
| 300 |  Korbit |
ATOM/KRW | $1.23 | $41.93 | 15:57:12 31/07/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 31/07/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,902,514 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.