Cosmos ATOM
Xếp hạng #61
07:49:00 15/08/2026
Giá Cosmos (ATOM)
$1.50 -0.48%
0.00002388 BTC
38,930 VND
Thấp: $1.48
Cao: $1.57
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.51 | $501,789,630 | 07:00:10 15/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.51 | $51,217,867 | 07:00:16 15/08/2026 |
| 3 |  KTX |
ATOM/USDT | $1.51 | $42,723,878 | 07:00:16 15/08/2026 |
| 4 |  Binance |
ATOM/USDT | $1.51 | $25,567,383 | 06:54:17 15/08/2026 |
| 5 |  idax exchange |
ATOM/USDT | $1.51 | $22,473,682 | 07:00:18 15/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.51 | $22,473,364 | 07:00:16 15/08/2026 |
| 7 |  Blockfinex |
ATOM/USDT | $1.51 | $22,473,255 | 07:00:15 15/08/2026 |
| 8 |  Koinbay |
ATOM/USDT | $1.51 | $22,148,683 | 06:54:23 15/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.51 | $19,616,137 | 06:57:15 15/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.51 | $16,708,622 | 07:00:07 15/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.51 | $15,687,616 | 06:57:17 15/08/2026 |
| 12 |  FameEX |
ATOM/USDT | $1.51 | $12,492,788 | 06:57:18 15/08/2026 |
| 13 |  Echobit |
ATOM/USDT | $1.51 | $12,451,855 | 06:57:15 15/08/2026 |
| 14 |  Batonex |
ATOM/USDT | $1.51 | $10,629,159 | 07:00:15 15/08/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.51 | $10,464,312 | 06:54:16 15/08/2026 |
| 16 |  BVOX |
ATOM/USDT | $1.51 | $8,416,278 | 06:57:15 15/08/2026 |
| 17 |  BitMart |
ATOM/USDT | $1.51 | $8,020,311 | 07:00:16 15/08/2026 |
| 18 |  BiKing |
ATOM/USDT | $1.51 | $7,868,211 | 07:00:18 15/08/2026 |
| 19 |  WEEX |
ATOM/USDT | $1.51 | $7,756,773 | 06:57:17 15/08/2026 |
| 20 |  Ourbit |
ATOM/USDT | $1.51 | $7,745,899 | 06:57:16 15/08/2026 |
| 21 |  BTCC |
ATOM/USDT | $1.51 | $7,710,090 | 06:57:16 15/08/2026 |
| 22 |  BingX |
ATOM/USDT | $1.51 | $7,320,189 | 06:57:17 15/08/2026 |
| 23 |  WOO X Pro |
ATOM/USDT | $1.51 | $6,801,550 | 07:00:16 15/08/2026 |
| 24 |  CoinMy |
ATOM/USDT | $1.51 | $6,319,292 | 07:00:30 15/08/2026 |
| 25 |  Biconomy.com |
ATOM/USDT | $1.51 | $5,993,178 | 06:57:15 15/08/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.51 | $5,669,414 | 06:57:15 15/08/2026 |
| 27 |  Toobit |
ATOM/USDT | $1.51 | $5,569,009 | 06:57:18 15/08/2026 |
| 28 |  Deepcoin |
ATOM/USDT | $1.51 | $5,207,046 | 06:57:15 15/08/2026 |
| 29 |  WhiteBIT |
ATOM/USDT | $1.51 | $4,806,980 | 06:57:15 15/08/2026 |
| 30 |  CZR Exchange |
ATOM/USDT | $1.51 | $4,706,075 | 07:00:17 15/08/2026 |
| 31 |  YEX |
ATOM/USDT | $1.51 | $4,693,373 | 07:00:16 15/08/2026 |
| 32 |  MGBX |
ATOM/USDT | $1.51 | $4,557,794 | 06:57:16 15/08/2026 |
| 33 |  Bitbase |
ATOM/USDT | $1.51 | $4,471,678 | 06:48:18 15/08/2026 |
| 34 |  CoinW |
ATOM/USDT | $1.51 | $4,373,259 | 06:57:19 15/08/2026 |
| 35 |  MEXC |
ATOM/USDT | $1.51 | $4,183,478 | 06:57:16 15/08/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.51 | $4,055,529 | 07:00:09 15/08/2026 |
| 37 |  CoinP |
ATOM/USDT | $1.51 | $3,881,250 | 06:54:07 15/08/2026 |
| 38 |  Bitget |
ATOM/USDT | $1.51 | $3,719,233 | 06:54:15 15/08/2026 |
| 39 |  Cofinex |
ATOM/USDT | $1.51 | $3,691,981 | 07:00:15 15/08/2026 |
| 40 | Binance |
ATOM/USDT | $1.51 | $3,228,331 | 06:56:32 15/08/2026 |
| 41 |  Zoomex |
ATOM/USDT | $1.51 | $3,143,396 | 06:57:15 15/08/2026 |
| 42 |  BitradeX |
ATOM/USDT | $1.51 | $3,108,392 | 06:57:15 15/08/2026 |
| 43 |  Hotcoin |
ATOM/USDT | $1.51 | $2,564,961 | 06:57:19 15/08/2026 |
| 44 |  Poloniex |
ATOM/USDT | $1.50 | $2,521,819 | 06:59:23 15/08/2026 |
| 45 |  CoinChief |
ATOM/USDT | $1.51 | $2,511,203 | 06:57:16 15/08/2026 |
| 46 |  BitDelta |
ATOM/USDT | $1.51 | $2,457,599 | 07:00:10 15/08/2026 |
| 47 |  YUBIT |
ATOM/USDT | $1.51 | $2,292,784 | 06:57:15 15/08/2026 |
| 48 |  DigiFinex |
ATOM/USDT | $1.51 | $2,014,538 | 07:00:16 15/08/2026 |
| 49 | YEX |
ATOM/USDT | $1.51 | $2,006,671 | 07:00:09 15/08/2026 |
| 50 |  Coinbase Exchange |
ATOM/USD | $1.51 | $1,981,837 | 06:56:59 15/08/2026 |
| 51 |  Grvt |
ATOM/USDT | $1.51 | $1,943,756 | 07:03:20 15/08/2026 |
| 52 | DigiFinex |
ATOM/USDT | $1.51 | $1,932,877 | 06:57:07 15/08/2026 |
| 53 |  CoinEx |
ATOM/USDT | $1.51 | $1,794,267 | 06:57:15 15/08/2026 |
| 54 |  AstralX |
ATOM/USDT | $1.51 | $1,787,283 | 07:00:08 15/08/2026 |
| 55 |  UZX |
ATOM/USDT | $1.51 | $1,699,881 | 06:57:08 15/08/2026 |
| 56 | CoinMy |
ATOM/USDT | $1.51 | $1,620,806 | 07:00:11 15/08/2026 |
| 57 | BTCC |
ATOM/USDT | $1.51 | $1,614,898 | 06:57:08 15/08/2026 |
| 58 |  4E |
ATOM/USDT | $1.51 | $1,600,076 | 07:00:07 15/08/2026 |
| 59 |  KCEX |
ATOM/USDT | $1.51 | $1,590,108 | 06:57:15 15/08/2026 |
| 60 |  EasiCoin |
ATOM/USDT | $1.51 | $1,563,010 | 07:00:17 15/08/2026 |
| 61 |  Upbit |
ATOM/KRW | $1.51 | $1,481,103 | 06:56:53 15/08/2026 |
| 62 |  Phemex |
ATOM/USDT | $1.51 | $1,477,767 | 06:57:16 15/08/2026 |
| 63 |  Bitbaby |
ATOM/USDT | $1.51 | $1,474,180 | 06:54:16 15/08/2026 |
| 64 | Echobit |
ATOM/USDT | $1.51 | $1,360,329 | 06:57:12 15/08/2026 |
| 65 |  BitGW Exchange |
ATOM/USDT | $1.51 | $1,304,394 | 06:57:08 15/08/2026 |
| 66 |  BTSE |
ATOM/USDT | $1.51 | $1,295,527 | 06:57:15 15/08/2026 |
| 67 |  Gems Trade |
ATOM/USDT | $1.51 | $1,283,354 | 07:00:09 15/08/2026 |
| 68 |  OKX |
ATOM/USDT | $1.51 | $1,283,222 | 06:56:24 15/08/2026 |
| 69 |  B2Z Exchange |
ATOM/USD | $1.51 | $1,240,817 | 07:00:15 15/08/2026 |
| 70 |  BITmarkets |
ATOM/USDT | $1.51 | $1,240,303 | 07:00:15 15/08/2026 |
| 71 | WhiteBIT |
ATOM/USDT | $1.51 | $1,226,508 | 06:57:08 15/08/2026 |
| 72 | YUBIT |
ATOM/USDT | $1.51 | $1,219,816 | 06:57:08 15/08/2026 |
| 73 |  KuCoin |
ATOM/USDT | $1.51 | $1,201,375 | 06:57:19 15/08/2026 |
| 74 | Toobit |
ATOM/USDT | $1.51 | $1,199,793 | 06:57:09 15/08/2026 |
| 75 | Biconomy.com |
ATOM/USDT | $1.51 | $1,154,519 | 06:57:07 15/08/2026 |
| 76 | CoinW |
ATOM/USDT | $1.51 | $1,148,010 | 06:57:11 15/08/2026 |
| 77 |  Aivora Exchange |
ATOM/USDT | $1.51 | $1,139,929 | 07:00:07 15/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.51 | $1,122,620 | 06:57:08 15/08/2026 |
| 79 |  Hyperliquid |
ATOM/USDC | $1.51 | $1,089,755 | 06:57:26 15/08/2026 |
| 80 | Ourbit |
ATOM/USDT | $1.51 | $1,059,044 | 06:57:07 15/08/2026 |
| 81 |  BlockFin |
ATOM/USDT | $1.51 | $1,040,092 | 07:00:08 15/08/2026 |
| 82 | KuCoin |
ATOM/USDT | $1.51 | $1,024,843 | 06:56:23 15/08/2026 |
| 83 |  Ekbit |
ATOM/USDT | $1.51 | $1,005,050 | 07:00:15 15/08/2026 |
| 84 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,767 | 07:00:16 15/08/2026 |
| 85 | MEXC |
ATOM/USDT | $1.51 | $960,695 | 06:48:07 15/08/2026 |
| 86 |  XXKK |
ATOM/USDT | $1.51 | $946,884 | 07:00:08 15/08/2026 |
| 87 |  ASTX |
ATOM/USDT | $1.51 | $930,828 | 07:00:17 15/08/2026 |
| 88 |  Extended |
ATOM/USD | $1.50 | $925,746 | 07:03:16 15/08/2026 |
| 89 | OrangeX |
ATOM/USDT | $1.51 | $909,167 | 06:57:07 15/08/2026 |
| 90 |  x.me Exchange |
ATOM/USDT | $1.51 | $892,928 | 06:57:17 15/08/2026 |
| 91 | Bybit |
ATOM/USDT | $1.51 | $847,263 | 06:54:08 15/08/2026 |
| 92 |  Gate |
ATOM/USDT | $1.51 | $840,883 | 06:54:19 15/08/2026 |
| 93 |  SuperEx |
ATOM/USDT | $1.51 | $777,692 | 07:00:11 15/08/2026 |
| 94 |  BYDFi |
ATOM/USDT | $1.51 | $742,411 | 07:00:15 15/08/2026 |
| 95 | Phemex |
ATOM/USDT | $1.51 | $721,866 | 06:57:09 15/08/2026 |
| 96 |  EVEDEX |
ATOM/USD | $1.51 | $686,086 | 07:03:15 15/08/2026 |
| 97 |  BitTap |
ATOM/USDT | $1.51 | $682,269 | 06:57:16 15/08/2026 |
| 98 |  Bitrue |
ATOM/USDT | $1.51 | $666,144 | 06:57:17 15/08/2026 |
| 99 | Binance |
ATOM/USDC | $1.51 | $646,558 | 06:56:32 15/08/2026 |
| 100 | LBank |
ATOM/USDT | $1.51 | $640,183 | 06:57:08 15/08/2026 |
| 101 | BlockFin |
ATOM/USDT | $1.51 | $627,759 | 07:00:15 15/08/2026 |
| 102 |  BloFin |
ATOM/USDT | $1.51 | $623,608 | 06:48:08 15/08/2026 |
| 103 |  Kraken |
ATOM/USD | $1.51 | $612,470 | 06:59:24 15/08/2026 |
| 104 |  EdgeX |
ATOM/USDC | $1.51 | $557,675 | 07:03:16 15/08/2026 |
| 105 |  Hibt |
ATOM/USDT | $1.51 | $554,642 | 06:57:08 15/08/2026 |
| 106 | BVOX |
ATOM/USDT | $1.51 | $532,428 | 06:57:07 15/08/2026 |
| 107 |  GroveX |
ATOM/USDT | $1.51 | $506,146 | 07:00:08 15/08/2026 |
| 108 |  Osmosis |
ATOM/USDC | $1.50 | $480,764 | 06:58:31 15/08/2026 |
| 109 | BYDFi |
ATOM/USDT | $1.51 | $435,552 | 06:57:08 15/08/2026 |
| 110 | Tapbit |
ATOM/USDT | $1.51 | $418,004 | 06:57:07 15/08/2026 |
| 111 | Biconomy.com |
ATOM/USDC | $1.51 | $404,892 | 06:57:07 15/08/2026 |
| 112 |  LATOKEN |
ATOM/USDT | $1.50 | $335,280 | 06:48:07 15/08/2026 |
| 113 |  Pionex |
ATOM/USDT | $1.51 | $330,206 | 06:57:09 15/08/2026 |
| 114 | ASTX |
ATOM/USDT | $1.51 | $320,844 | 07:00:11 15/08/2026 |
| 115 |  CoinTR |
ATOM/USDT | $1.51 | $311,988 | 07:00:09 15/08/2026 |
| 116 | Bitbase |
ATOM/USDT | $1.51 | $306,226 | 06:54:11 15/08/2026 |
| 117 | Hotcoin |
ATOM/USDT | $1.51 | $301,933 | 06:51:14 15/08/2026 |
| 118 |  Picol |
ATOM/USDT | $1.51 | $291,304 | 07:00:08 15/08/2026 |
| 119 | BloFin |
ATOM/USDT | $1.51 | $264,727 | 06:48:16 15/08/2026 |
| 120 |  BtcTurk | Kripto |
ATOM/TRY | $1.51 | $255,298 | 06:59:53 15/08/2026 |
| 121 | B2Z Exchange |
ATOM/USD | $1.51 | $253,502 | 07:00:09 15/08/2026 |
| 122 | BITmarkets |
ATOM/USD | $1.51 | $253,461 | 07:00:12 15/08/2026 |
| 123 |  XBO.com |
ATOM/USDT | $1.51 | $252,553 | 07:00:07 15/08/2026 |
| 124 | Phemex |
ATOM/USDC | $1.51 | $251,823 | 06:57:09 15/08/2026 |
| 125 |  Bitazza |
ATOM/USDT | $1.51 | $249,960 | 07:00:09 15/08/2026 |
| 126 |  ICRYPEX |
ATOM/USDT | $1.54 | $232,779 | 07:00:09 15/08/2026 |
| 127 | TruBit Pro Exchange |
ATOM/USDT | $1.51 | $229,155 | 07:00:09 15/08/2026 |
| 128 | FameEX |
ATOM/USDT | $1.51 | $215,289 | 06:57:08 15/08/2026 |
| 129 |  KoinBX |
ATOM/INR | $1.61 | $212,113 | 07:00:10 15/08/2026 |
| 130 | Pionex |
ATOM/USDT | $1.51 | $204,145 | 06:57:15 15/08/2026 |
| 131 | Binance |
ATOM/TRY | $1.51 | $203,071 | 06:56:32 15/08/2026 |
| 132 | B2Z Exchange |
ATOM/USDT | $1.51 | $196,716 | 07:00:09 15/08/2026 |
| 133 | BITmarkets |
ATOM/USDT | $1.51 | $196,663 | 07:00:12 15/08/2026 |
| 134 | BTSE |
ATOM/USDT | $1.51 | $195,220 | 06:57:07 15/08/2026 |
| 135 | CZR Exchange |
ATOM/USDT | $1.51 | $192,288 | 06:57:12 15/08/2026 |
| 136 | BingX |
ATOM/USDT | $1.51 | $192,067 | 06:48:08 15/08/2026 |
| 137 |  Bitvavo |
ATOM/EUR | $1.50 | $187,016 | 06:57:08 15/08/2026 |
| 138 | Gate |
ATOM/USDT | $1.51 | $177,724 | 06:56:24 15/08/2026 |
| 139 |  HTX |
ATOM/USDT | $1.50 | $168,327 | 06:59:54 15/08/2026 |
| 140 |  CRMClick |
ATOM/USDT | $1.50 | $168,060 | 06:57:09 15/08/2026 |
| 141 | KoinBX |
ATOM/USDT | $1.51 | $157,927 | 07:00:10 15/08/2026 |
| 142 |  Niza.io |
ATOM/USD | $1.51 | $155,516 | 06:54:11 15/08/2026 |
| 143 |  Bitbank |
ATOM/JPY | $1.51 | $151,387 | 06:57:09 15/08/2026 |
| 144 | Bitbaby |
ATOM/USDT | $1.51 | $148,240 | 07:00:17 15/08/2026 |
| 145 |  Binance TR |
ATOM/TRY | $1.51 | $143,354 | 06:57:10 15/08/2026 |
| 146 | OKX |
ATOM/USDC | $1.51 | $142,889 | 06:56:24 15/08/2026 |
| 147 |  Coinbase International Exchange |
ATOM/USDC | $1.51 | $141,109 | 07:00:16 15/08/2026 |
| 148 |  Bitunix |
ATOM/USDT | $1.51 | $136,677 | 06:51:08 15/08/2026 |
| 149 |  LeveX |
ATOM/USDT | $1.51 | $135,339 | 07:00:15 15/08/2026 |
| 150 | EasiCoin |
ATOM/USDT | $1.51 | $130,602 | 07:00:07 15/08/2026 |
| 151 | WHXEX |
ATOM/USDC | $1.51 | $130,281 | 07:00:08 15/08/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.51 | $130,281 | 07:00:09 15/08/2026 |
| 153 | Koinbay |
ATOM/USDC | $1.51 | $128,453 | 06:51:11 15/08/2026 |
| 154 | HTX |
ATOM/USDT | $1.50 | $126,889 | 06:42:20 15/08/2026 |
| 155 | Kraken |
ATOM/EUR | $1.51 | $120,403 | 06:59:53 15/08/2026 |
| 156 |  Bit2Me |
ATOM/EUR | $1.51 | $119,986 | 06:57:11 15/08/2026 |
| 157 | Bitget |
ATOM/USDT | $1.51 | $116,200 | 06:55:04 15/08/2026 |
| 158 | WhiteBIT |
ATOM/TRY | $1.51 | $113,243 | 06:57:08 15/08/2026 |
| 159 | Bitrue |
ATOM/USDT | $1.51 | $110,077 | 06:57:08 15/08/2026 |
| 160 | XBO.com |
ATOM/USDC | $1.51 | $101,147 | 07:00:07 15/08/2026 |
| 161 |  Paribu |
ATOM/TRY | $1.51 | $96,288.15 | 06:59:53 15/08/2026 |
| 162 | Blockfinex |
ATOM/USDT | $1.51 | $94,153.47 | 07:00:10 15/08/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.51 | $94,081.28 | 07:00:08 15/08/2026 |
| 164 | idax exchange |
ATOM/USDT | $1.51 | $94,081.28 | 07:00:09 15/08/2026 |
| 165 | Koinbay |
ATOM/USDT | $1.51 | $92,989.41 | 06:51:11 15/08/2026 |
| 166 | WhiteBIT |
ATOM/EUR | $1.51 | $88,784.79 | 06:57:08 15/08/2026 |
| 167 | XBO.com |
ATOM/USD | $1.51 | $88,482.71 | 07:00:07 15/08/2026 |
| 168 |  Bithumb |
ATOM/KRW | $1.49 | $88,439.10 | 06:59:53 15/08/2026 |
| 169 | Kraken |
ATOM/USDT | $1.50 | $86,004.31 | 06:59:53 15/08/2026 |
| 170 |  CoinUp.io |
ATOM/USDT | $1.51 | $84,844.31 | 06:57:10 15/08/2026 |
| 171 |  Variational |
ATOM/USDC | $1.51 | $78,301.51 | 07:03:16 15/08/2026 |
| 172 |  ZKE |
ATOM/USDC | $1.51 | $78,168.64 | 07:00:11 15/08/2026 |
| 173 | KCEX |
ATOM/USDT | $1.51 | $74,643.04 | 06:57:07 15/08/2026 |
| 174 |  BigONE |
ATOM/USDT | $1.52 | $71,760.21 | 06:57:07 15/08/2026 |
| 175 |  FMFW.io |
ATOM/USD | $1.51 | $68,229.33 | 06:57:07 15/08/2026 |
| 176 |  HitBTC |
ATOM/USDT | $1.51 | $68,158.77 | 07:00:08 15/08/2026 |
| 177 |  Mandala Exchange |
ATOM/USDT | $1.51 | $68,157.33 | 07:00:09 15/08/2026 |
| 178 |  Gleec BTC |
ATOM/USDT | $1.51 | $68,157.33 | 07:00:07 15/08/2026 |
| 179 | WhiteBIT |
ATOM/USDC | $1.51 | $66,277.78 | 06:57:08 15/08/2026 |
| 180 | CoinTR |
ATOM/TRY | $1.51 | $60,372.61 | 07:00:09 15/08/2026 |
| 181 |  Bitso |
ATOM/USD | $1.51 | $59,504.13 | 06:59:53 15/08/2026 |
| 182 | Coinbase Exchange |
ATOM/GBP | $1.51 | $57,674.61 | 06:56:29 15/08/2026 |
| 183 |  Coincall |
ATOM/USD | $1.51 | $56,879.58 | 07:00:16 15/08/2026 |
| 184 | Binance |
ATOM/BTC | $1.51 | $56,876.57 | 06:56:32 15/08/2026 |
| 185 | ZKE |
ATOM/USDT | $1.51 | $56,448.77 | 07:00:11 15/08/2026 |
| 186 |  Aster |
ATOM/USDT | $1.50 | $55,702.68 | 06:54:15 15/08/2026 |
| 187 | Coinbase Exchange |
ATOM/USDT | $1.50 | $53,970.88 | 06:56:59 15/08/2026 |
| 188 |  Bitcastle |
ATOM/USDT | $1.51 | $52,075.66 | 07:00:10 15/08/2026 |
| 189 | WEEX |
ATOM/USDC | $1.51 | $50,999.43 | 06:57:12 15/08/2026 |
| 190 | Cofinex |
ATOM/USDT | $1.51 | $50,995.07 | 07:00:07 15/08/2026 |
| 191 | CoinEx |
ATOM/USDT | $1.51 | $50,801.67 | 06:59:23 15/08/2026 |
| 192 | Coinbase Exchange |
ATOM/BTC | $1.50 | $49,287.43 | 06:56:29 15/08/2026 |
| 193 |  Crypto.com Exchange |
ATOM/USD | $1.51 | $48,771.47 | 06:54:10 15/08/2026 |
| 194 | Bitrue |
ATOM/ADA | $1.51 | $43,782.44 | 06:57:08 15/08/2026 |
| 195 | Coinbase Exchange |
ATOM/EUR | $1.50 | $43,506.42 | 06:56:29 15/08/2026 |
| 196 |  AlphaX |
ATOM/USDT | $1.51 | $41,453.71 | 07:00:17 15/08/2026 |
| 197 | Bitrue |
ATOM/USDC | $1.50 | $40,560.65 | 06:57:08 15/08/2026 |
| 198 | BitTap |
ATOM/USDT | $1.51 | $39,742.74 | 06:57:07 15/08/2026 |
| 199 |  Gemini |
ATOM/USD | $1.51 | $36,356.47 | 06:59:53 15/08/2026 |
| 200 | Osmosis |
ATOM/OSMO | $1.50 | $34,343.85 | 06:56:51 15/08/2026 |
| 201 | Kraken |
ATOM/USDC | $1.51 | $33,937.07 | 06:59:24 15/08/2026 |
| 202 | Bit2Me |
ATOM/USDC | $1.51 | $33,753.71 | 06:57:11 15/08/2026 |
| 203 | Niza.io |
ATOM/EUR | $1.51 | $30,577.12 | 06:54:11 15/08/2026 |
| 204 | BtcTurk | Kripto |
ATOM/USDT | $1.51 | $30,565.89 | 06:59:23 15/08/2026 |
| 205 | OKX |
ATOM/USD | $1.51 | $30,060.46 | 06:56:24 15/08/2026 |
| 206 | MEXC |
ATOM/USDC | $1.51 | $28,851.55 | 06:48:07 15/08/2026 |
| 207 |  Binance TH |
ATOM/USDT | $1.51 | $27,769.69 | 06:57:08 15/08/2026 |
| 208 |  TxFlow |
ATOM/USDC | $1.51 | $27,062.76 | 07:00:29 15/08/2026 |
| 209 |  dYdX v4 |
ATOM/USD | $1.48 | $25,976.37 | 07:01:18 15/08/2026 |
| 210 |  PointPay |
ATOM/USDT | $1.51 | $25,361.05 | 06:48:09 15/08/2026 |
| 211 |  BiFinance |
ATOM/USDT | $1.51 | $25,281.55 | 06:57:09 15/08/2026 |
| 212 | Kraken |
ATOM/XBT | $1.51 | $24,831.73 | 06:59:53 15/08/2026 |
| 213 | Osmosis |
ATOM/OSMO | $1.50 | $23,478.15 | 06:50:41 15/08/2026 |
| 214 | Niza.io |
ATOM/USDT | $1.50 | $22,059.03 | 06:54:11 15/08/2026 |
| 215 |  AEGET |
ATOM/USDT | $1.51 | $21,866.81 | 07:00:15 15/08/2026 |
| 216 |  PrimeXBT |
ATOM/USDT | $1.51 | $21,670.41 | 07:00:16 15/08/2026 |
| 217 | WHXEX |
ATOM/BTC | $1.51 | $20,906.33 | 07:00:08 15/08/2026 |
| 218 | Osmosis |
ATOM/ATONE | $1.50 | $20,558.21 | 05:52:02 15/08/2026 |
| 219 | OKX |
ATOM/EUR | $1.51 | $20,321.41 | 06:56:24 15/08/2026 |
| 220 | B2Z Exchange |
ATOM/USDC | $1.51 | $18,941.91 | 07:00:09 15/08/2026 |
| 221 | BITmarkets |
ATOM/USDC | $1.51 | $18,941.47 | 07:00:12 15/08/2026 |
| 222 | Deepcoin |
ATOM/USDT | $1.51 | $18,596.71 | 06:57:07 15/08/2026 |
| 223 | KuCoin |
ATOM/ETH | $1.51 | $17,639.49 | 06:56:23 15/08/2026 |
| 224 | Binance |
ATOM/EUR | $1.50 | $17,507.20 | 06:56:32 15/08/2026 |
| 225 | Crypto.com Exchange |
ATOM/USDT | $1.51 | $14,784.63 | 06:54:10 15/08/2026 |
| 226 | Osmosis |
SCRT/ATOM | $0.02894 | $14,569.05 | 06:43:35 15/08/2026 |
| 227 | SunX |
ATOM/USDT | $1.51 | $13,972.73 | 07:00:18 15/08/2026 |
| 228 | LeveX |
ATOM/USDT | $1.51 | $13,959.14 | 07:00:07 15/08/2026 |
| 229 | Crypto.com Exchange |
ATOM/CRO | $1.51 | $12,885.86 | 06:54:10 15/08/2026 |
| 230 |  VVS Finance |
WCRO/ATOM | $0.04815 | $12,656.68 | 05:34:37 15/08/2026 |
| 231 | Osmosis |
ATOM/stATOM | $1.50 | $11,955.40 | 06:09:01 15/08/2026 |
| 232 | WEEX |
ATOM/USDT | $1.51 | $11,032.47 | 06:57:12 15/08/2026 |
| 233 |  HyperPay Futures |
ATOM/USDT | $1.51 | $10,929.63 | 07:03:17 15/08/2026 |
| 234 |  Koinpark |
ATOM/INR | $1.58 | $10,256.19 | 06:54:07 15/08/2026 |
| 235 | KuCoin |
ATOM/USDC | $1.49 | $10,188.66 | 06:56:23 15/08/2026 |
| 236 | Bybit |
ATOM/USDC | $1.48 | $9,954.78 | 06:54:08 15/08/2026 |
| 237 | Osmosis |
AKT/ATOM | $0.5459 | $9,484.99 | 06:50:41 15/08/2026 |
| 238 | MEXC |
ATOM/BTC | $1.51 | $9,277.38 | 06:48:07 15/08/2026 |
| 239 | Kraken |
ATOM/GBP | $1.49 | $8,863.71 | 06:59:53 15/08/2026 |
| 240 | Gate |
ATOM/USDC | $1.51 | $8,577.41 | 06:56:24 15/08/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.51 | $7,973.56 | 06:56:50 15/08/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.54 | $7,627.56 | 06:54:07 15/08/2026 |
| 243 |  Ulink |
ATOM/USDT | $1.51 | $5,568.61 | 07:00:17 15/08/2026 |
| 244 | Osmosis |
ATOM/USDC | $1.50 | $5,466.28 | 06:58:12 15/08/2026 |
| 245 | KuCoin |
ATOM/BTC | $1.51 | $5,277.06 | 06:56:23 15/08/2026 |
| 246 | Gate |
ATOM/BTC | $1.51 | $5,252.80 | 06:56:24 15/08/2026 |
| 247 |  Flipster |
ATOM/USDT | $1.51 | $5,252.58 | 07:00:21 15/08/2026 |
| 248 |  Coinone |
ATOM/KRW | $1.50 | $4,856.43 | 06:59:02 15/08/2026 |
| 249 |  Dzengi.com |
ATOM/USD | $1.50 | $4,180.73 | 07:00:11 15/08/2026 |
| 250 | Kraken |
ATOM/ETH | $1.50 | $3,921.86 | 06:59:53 15/08/2026 |
| 251 |  Binance.US |
ATOM/USDT | $1.53 | $3,828.63 | 06:59:53 15/08/2026 |
| 252 |  Bitlo |
ATOM/TRY | $1.51 | $3,818.32 | 07:00:10 15/08/2026 |
| 253 |  ADEN |
ATOM/USDT | $1.51 | $3,082.64 | 07:03:56 15/08/2026 |
| 254 |  TRIV |
ATOM/IDR | $1.52 | $3,074.07 | 07:00:14 15/08/2026 |
| 255 | TRIV |
ATOM/USDT | $1.51 | $3,073.97 | 07:00:14 15/08/2026 |
| 256 | BITmarkets |
ATOM/IDR | $1.51 | $3,063.99 | 07:00:12 15/08/2026 |
| 257 |  Blynex |
ATOM/USDT | $1.51 | $3,011.97 | 06:36:07 15/08/2026 |
| 258 | Crypto.com Exchange |
ATOM/BTC | $1.51 | $2,860.11 | 06:54:10 15/08/2026 |
| 259 |  Bybit EU |
ATOM/USDC | $1.50 | $2,773.07 | 06:54:09 15/08/2026 |
| 260 |  Tokocrypto |
ATOM/USDT | $1.51 | $2,677.48 | 06:57:08 15/08/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.51 | $2,641.47 | 06:54:07 15/08/2026 |
| 262 | CoinEx |
ATOM/USDC | $1.51 | $2,535.34 | 06:59:23 15/08/2026 |
| 263 | CoinEx |
ATOM/BTC | $1.51 | $2,534.33 | 06:59:54 15/08/2026 |
| 264 | Niza.io |
ATOM/GBP | $1.49 | $2,281.60 | 06:54:11 15/08/2026 |
| 265 |  Biswap v2 |
ATOM/WBNB | $1.50 | $2,264.75 | 06:41:40 15/08/2026 |
| 266 | DigiFinex |
ATOM/BTC | $1.51 | $1,912.85 | 06:57:07 15/08/2026 |
| 267 |  WOO X |
ATOM/USDT | $1.51 | $1,847.48 | 06:57:15 15/08/2026 |
| 268 | Osmosis |
ATOM/CRO | $1.50 | $1,837.79 | 06:33:28 15/08/2026 |
| 269 | Osmosis |
ATOM/ATONE | $1.50 | $1,780.82 | 05:53:06 15/08/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.49 | $1,687.92 | 06:57:07 15/08/2026 |
| 271 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.49 | $1,436.39 | 06:31:59 15/08/2026 |
| 272 | Osmosis |
ATOM/USDC | $1.38 | $1,188.80 | 00:25:52 15/08/2026 |
| 273 |  Indodax |
ATOM/IDR | $1.51 | $1,062.76 | 06:59:55 15/08/2026 |
| 274 |  ZebPay |
ATOM/INR | $1.57 | $840.18 | 07:00:08 15/08/2026 |
| 275 |  CEX.IO |
ATOM/USDT | $1.51 | $752.93 | 06:57:11 15/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.50 | $619.77 | 06:34:48 15/08/2026 |
| 277 | BitMart |
ATOM/USDT | $1.49 | $592.99 | 07:00:07 15/08/2026 |
| 278 |  Foxbit |
ATOM/BRL | $1.50 | $576.89 | 07:00:07 15/08/2026 |
| 279 | Osmosis |
ATOM/P2P | $1.50 | $454.82 | 05:33:59 15/08/2026 |
| 280 | Osmosis |
ATOM/CHEQ | $1.50 | $435.32 | 06:56:08 15/08/2026 |
| 281 | CEX.IO |
ATOM/USD | $1.51 | $428.34 | 06:57:11 15/08/2026 |
| 282 | Crypto.com Exchange |
ATOM/USD | $1.49 | $389.43 | 04:03:17 15/08/2026 |
| 283 | Osmosis |
ATOM/JUNO | $1.50 | $331.48 | 03:12:30 15/08/2026 |
| 284 |  BabySwap |
ATOM/USDT | $1.50 | $330.82 | 06:41:40 15/08/2026 |
| 285 |  Korbit |
ATOM/KRW | $1.54 | $321.03 | 06:45:07 15/08/2026 |
| 286 | WOO X Pro |
ATOM/USDT | $1.49 | $320.34 | 07:00:09 15/08/2026 |
| 287 |  Helix |
stATOM/ATOM | $2.93 | $301.39 | 06:57:12 15/08/2026 |
| 288 |  Ndax |
ATOM/CAD | $1.49 | $274.22 | 07:00:11 15/08/2026 |
| 289 | Binance.US |
ATOM/USD | $1.48 | $219.94 | 06:59:53 15/08/2026 |
| 290 | Osmosis |
ATOM/XPRT | $1.50 | $214.59 | 03:12:42 15/08/2026 |
| 291 | Mandala Exchange |
ATOM/USDT | $1.54 | $210.49 | 07:00:15 15/08/2026 |
| 292 | Gleec BTC |
ATOM/USDT | $1.54 | $210.49 | 07:00:15 15/08/2026 |
| 293 |  WazirX |
ATOM/USDT | $1.46 | $193.82 | 07:00:08 15/08/2026 |
| 294 | Osmosis |
RIO/ATOM | $0.03444 | $186.70 | 02:24:27 15/08/2026 |
| 295 | WazirX |
ATOM/INR | $1.55 | $141.79 | 07:00:08 15/08/2026 |
| 296 |  Young Platform |
ATOM/EUR | $1.51 | $132.97 | 06:57:08 15/08/2026 |
| 297 | Osmosis |
LUNC/ATOM | $0.00004874 | $94.82 | 05:55:04 15/08/2026 |
| 298 | Osmosis |
ATOM/STARS | $1.50 | $91.85 | 03:20:43 15/08/2026 |
| 299 | BitMart |
ATOM/BTC | $1.48 | $86.06 | 07:00:07 15/08/2026 |
| 300 | Osmosis |
ATOM/OSMO | $1.50 | $82.39 | 06:03:38 15/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 15/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,789,630 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.