Cosmos ATOM
Xếp hạng #67
17:38:00 02/08/2026
Giá Cosmos (ATOM)
$1.25 1.77%
0.00001977 BTC
32,686 VND
Thấp: $1.22
Cao: $1.26
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.25 | $79,321,135 | 17:00:09 02/08/2026 |
| 2 |  TruBit Pro Exchange |
ATOM/USDT | $1.25 | $27,990,051 | 17:00:16 02/08/2026 |
| 3 |  Koinbay |
ATOM/USDT | $1.25 | $21,460,368 | 16:57:19 02/08/2026 |
| 4 |  idax exchange |
ATOM/USDT | $1.25 | $21,130,633 | 17:00:18 02/08/2026 |
| 5 |  Blockfinex |
ATOM/USDT | $1.25 | $21,130,212 | 17:00:16 02/08/2026 |
| 6 |  WHXEX |
ATOM/USDT | $1.25 | $21,130,212 | 17:00:16 02/08/2026 |
| 7 |  KTX |
ATOM/USDT | $1.25 | $19,794,201 | 17:00:16 02/08/2026 |
| 8 |  Binance |
ATOM/USDT | $1.25 | $9,996,238 | 16:54:16 02/08/2026 |
| 9 |  OrangeX |
ATOM/USDT | $1.25 | $8,194,251 | 16:57:15 02/08/2026 |
| 10 |  COINSPACE |
ATOM/USDT | $1.25 | $8,104,438 | 17:00:09 02/08/2026 |
| 11 |  LBank |
ATOM/USDT | $1.25 | $7,129,342 | 16:57:16 02/08/2026 |
| 12 |  Batonex |
ATOM/USDT | $1.25 | $5,644,993 | 17:00:15 02/08/2026 |
| 13 |  FameEX |
ATOM/USDT | $1.25 | $5,032,337 | 16:57:18 02/08/2026 |
| 14 |  CoinW |
ATOM/USDT | $1.25 | $4,888,173 | 16:57:17 02/08/2026 |
| 15 |  CoinMy |
ATOM/USDT | $1.25 | $4,806,067 | 17:00:16 02/08/2026 |
| 16 |  Bybit |
ATOM/USDT | $1.25 | $4,554,217 | 16:54:16 02/08/2026 |
| 17 |  Echobit |
ATOM/USDT | $1.25 | $4,538,048 | 16:57:16 02/08/2026 |
| 18 |  WhiteBIT |
ATOM/USDT | $1.25 | $4,056,183 | 16:57:15 02/08/2026 |
| 19 |  WOO X Pro |
ATOM/USDT | $1.25 | $4,032,878 | 17:00:16 02/08/2026 |
| 20 |  BVOX |
ATOM/USDT | $1.25 | $3,341,822 | 16:57:15 02/08/2026 |
| 21 |  YEX |
ATOM/USDT | $1.25 | $3,312,429 | 17:00:16 02/08/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | $1.25 | $3,158,725 | 17:00:17 02/08/2026 |
| 23 |  Toobit |
ATOM/USDT | $1.25 | $3,116,470 | 16:57:16 02/08/2026 |
| 24 |  WEEX |
ATOM/USDT | $1.25 | $3,109,005 | 16:57:17 02/08/2026 |
| 25 |  Ourbit |
ATOM/USDT | $1.25 | $3,037,114 | 16:57:16 02/08/2026 |
| 26 |  MEXC |
ATOM/USDT | $1.25 | $2,991,596 | 16:54:16 02/08/2026 |
| 27 |  BiKing |
ATOM/USDT | $1.25 | $2,965,005 | 17:00:17 02/08/2026 |
| 28 |  CoinP |
ATOM/USDT | $1.25 | $2,933,750 | 17:00:10 02/08/2026 |
| 29 |  BTCC |
ATOM/USDT | $1.25 | $2,558,960 | 16:57:16 02/08/2026 |
| 30 |  Tapbit |
ATOM/USDT | $1.25 | $2,396,257 | 16:57:15 02/08/2026 |
| 31 |  CoinChief |
ATOM/USDT | $1.25 | $2,211,201 | 16:57:16 02/08/2026 |
| 32 |  CEEX exchange |
ATOM/USDT | $1.25 | $2,187,070 | 17:00:10 02/08/2026 |
| 33 |  BitMart |
ATOM/USDT | $1.25 | $2,082,694 | 17:00:11 02/08/2026 |
| 34 |  MGBX |
ATOM/USDT | $1.26 | $1,849,750 | 16:57:16 02/08/2026 |
| 35 |  Biconomy.com |
ATOM/USDT | $1.25 | $1,655,871 | 16:57:15 02/08/2026 |
| 36 | WOO X Pro |
ATOM/USDT | $1.25 | $1,453,773 | 17:00:09 02/08/2026 |
| 37 |  AstralX |
ATOM/USDT | $1.25 | $1,442,488 | 17:00:11 02/08/2026 |
| 38 |  Zoomex |
ATOM/USDT | $1.25 | $1,366,762 | 16:57:15 02/08/2026 |
| 39 |  Hotcoin |
ATOM/USDT | $1.25 | $1,328,630 | 16:57:18 02/08/2026 |
| 40 |  BITmarkets |
ATOM/USDT | $1.25 | $1,318,541 | 17:00:15 02/08/2026 |
| 41 |  BTSE |
ATOM/USDT | $1.25 | $1,317,437 | 16:57:15 02/08/2026 |
| 42 | Echobit |
ATOM/USDT | $1.25 | $1,290,655 | 16:57:12 02/08/2026 |
| 43 |  B2Z Exchange |
ATOM/USD | $1.25 | $1,280,663 | 17:00:15 02/08/2026 |
| 44 |  Grvt |
ATOM/USDT | $1.26 | $1,132,689 | 14:51:20 02/08/2026 |
| 45 |  BitradeX |
ATOM/USDT | $1.25 | $1,125,694 | 16:48:15 02/08/2026 |
| 46 |  BitDelta |
ATOM/USDT | $1.25 | $1,118,309 | 17:00:13 02/08/2026 |
| 47 | Binance |
ATOM/USDT | $1.25 | $1,028,742 | 16:56:42 02/08/2026 |
| 48 |  Aivora Exchange |
ATOM/USDT | $1.70 | $981,722 | 17:00:16 02/08/2026 |
| 49 | CoinMy |
ATOM/USDT | $1.25 | $970,424 | 17:00:11 02/08/2026 |
| 50 | YEX |
ATOM/USDT | $1.25 | $961,378 | 17:00:12 02/08/2026 |
| 51 |  Bitget |
ATOM/USDT | $1.25 | $944,095 | 16:54:15 02/08/2026 |
| 52 |  Cofinex |
ATOM/USDT | $1.25 | $943,692 | 17:00:15 02/08/2026 |
| 53 | Aivora Exchange |
ATOM/USDT | $1.25 | $860,980 | 17:00:10 02/08/2026 |
| 54 |  DigiFinex |
ATOM/USDT | $1.25 | $823,340 | 17:00:16 02/08/2026 |
| 55 |  YUBIT |
ATOM/USDT | $1.25 | $787,442 | 16:57:15 02/08/2026 |
| 56 |  Bitbaby |
ATOM/USDT | $1.25 | $736,008 | 17:00:16 02/08/2026 |
| 57 |  KuCoin |
ATOM/USDT | $1.25 | $730,715 | 16:56:23 02/08/2026 |
| 58 |  EasiCoin |
ATOM/USDT | $1.25 | $713,491 | 17:00:16 02/08/2026 |
| 59 |  BlockFin |
ATOM/USDT | $1.25 | $669,239 | 17:00:08 02/08/2026 |
| 60 |  EVEDEX |
ATOM/USD | $1.25 | $617,020 | 17:03:15 02/08/2026 |
| 61 |  Poloniex |
ATOM/USDT | $1.25 | $607,716 | 16:59:23 02/08/2026 |
| 62 | DigiFinex |
ATOM/USDT | $1.25 | $603,231 | 16:57:10 02/08/2026 |
| 63 |  UZX |
ATOM/USDT | $1.26 | $563,254 | 16:57:15 02/08/2026 |
| 64 |  x.me Exchange |
ATOM/USDT | $1.25 | $542,015 | 16:57:18 02/08/2026 |
| 65 |  Deepcoin |
ATOM/USDT | $1.25 | $540,361 | 16:57:15 02/08/2026 |
| 66 |  Phemex |
ATOM/USDT | $1.26 | $536,703 | 16:57:12 02/08/2026 |
| 67 |  KCEX |
ATOM/USDT | $1.25 | $525,587 | 16:57:15 02/08/2026 |
| 68 | Phemex |
ATOM/USDT | $1.25 | $522,606 | 16:57:17 02/08/2026 |
| 69 | BTCC |
ATOM/USDT | $1.25 | $513,394 | 16:57:10 02/08/2026 |
| 70 | WhiteBIT |
ATOM/USDT | $1.25 | $511,973 | 16:57:11 02/08/2026 |
| 71 |  4E |
ATOM/USDT | $1.25 | $509,203 | 17:00:12 02/08/2026 |
| 72 | CoinW |
ATOM/USDT | $1.25 | $491,665 | 16:57:08 02/08/2026 |
| 73 | Biconomy.com |
ATOM/USDT | $1.25 | $463,049 | 16:57:11 02/08/2026 |
| 74 |  Coinbase Exchange |
ATOM/USD | $1.25 | $454,811 | 16:56:59 02/08/2026 |
| 75 | YUBIT |
ATOM/USDT | $1.25 | $453,288 | 16:57:10 02/08/2026 |
| 76 | Toobit |
ATOM/USDT | $1.25 | $419,324 | 16:57:11 02/08/2026 |
| 77 |  BloFin |
ATOM/USDT | $1.26 | $400,176 | 16:57:07 02/08/2026 |
| 78 |  XT.COM |
ATOM/USDT | $1.25 | $358,566 | 16:57:11 02/08/2026 |
| 79 | Ourbit |
ATOM/USDT | $1.25 | $354,525 | 16:48:07 02/08/2026 |
| 80 |  Bitrue |
ATOM/USDT | $1.25 | $338,452 | 16:57:16 02/08/2026 |
| 81 |  BitTap |
ATOM/USDT | $1.25 | $325,414 | 17:00:16 02/08/2026 |
| 82 |  Hyperliquid |
ATOM/USDC | $1.25 | $321,348 | 16:54:26 02/08/2026 |
| 83 |  BitGW Exchange |
ATOM/USDT | $1.25 | $319,885 | 17:00:11 02/08/2026 |
| 84 |  OKX |
ATOM/USDT | $1.25 | $316,231 | 16:56:24 02/08/2026 |
| 85 |  Gems Trade |
ATOM/USDT | $1.25 | $315,637 | 17:00:09 02/08/2026 |
| 86 | Bybit |
ATOM/USDT | $1.25 | $303,139 | 16:54:11 02/08/2026 |
| 87 |  XXKK |
ATOM/USDT | $1.25 | $302,880 | 17:00:07 02/08/2026 |
| 88 | MEXC |
ATOM/USDT | $1.25 | $302,697 | 16:51:11 02/08/2026 |
| 89 |  SuperEx |
ATOM/USDT | $1.25 | $299,691 | 17:00:11 02/08/2026 |
| 90 | KuCoin |
ATOM/USDT | $1.25 | $296,076 | 16:54:18 02/08/2026 |
| 91 |  BYDFi |
ATOM/USDT | $1.25 | $288,589 | 17:00:15 02/08/2026 |
| 92 | Binance |
ATOM/USDC | $1.25 | $287,040 | 16:56:42 02/08/2026 |
| 93 | OrangeX |
ATOM/USDT | $1.25 | $282,715 | 16:57:09 02/08/2026 |
| 94 |  CoinTR |
ATOM/USDT | $1.25 | $271,093 | 17:00:11 02/08/2026 |
| 95 | Hotcoin |
ATOM/USDT | $1.25 | $270,552 | 16:57:23 02/08/2026 |
| 96 | BITmarkets |
ATOM/USD | $1.26 | $269,757 | 17:00:12 02/08/2026 |
| 97 | B2Z Exchange |
ATOM/USD | $1.26 | $269,733 | 17:00:09 02/08/2026 |
| 98 | Tapbit |
ATOM/USDT | $1.25 | $259,948 | 16:57:10 02/08/2026 |
| 99 |  Gate |
ATOM/USDT | $1.25 | $255,958 | 16:54:19 02/08/2026 |
| 100 | Biconomy.com |
ATOM/USDC | $1.25 | $247,469 | 16:57:11 02/08/2026 |
| 101 | LBank |
ATOM/USDT | $1.25 | $245,960 | 16:57:11 02/08/2026 |
| 102 |  Bitazza |
ATOM/USDT | $1.25 | $239,421 | 17:00:12 02/08/2026 |
| 103 | BlockFin |
ATOM/USDT | $1.25 | $236,959 | 17:00:15 02/08/2026 |
| 104 |  Bitbase |
ATOM/USDT | $1.25 | $219,937 | 16:54:16 02/08/2026 |
| 105 | B2Z Exchange |
ATOM/USDT | $1.26 | $211,899 | 17:00:09 02/08/2026 |
| 106 | BITmarkets |
ATOM/USDT | $1.26 | $211,850 | 17:00:12 02/08/2026 |
| 107 | BTSE |
ATOM/USDT | $1.26 | $211,602 | 16:57:10 02/08/2026 |
| 108 | BVOX |
ATOM/USDT | $1.25 | $205,584 | 16:57:10 02/08/2026 |
| 109 |  KoinBX |
ATOM/INR | $1.33 | $202,420 | 17:00:13 02/08/2026 |
| 110 |  Upbit |
ATOM/KRW | $1.25 | $201,944 | 16:56:53 02/08/2026 |
| 111 |  Ekbit |
ATOM/USDT | $1.25 | $195,645 | 17:00:16 02/08/2026 |
| 112 |  GroveX |
ATOM/USDT | $1.25 | $179,817 | 17:00:10 02/08/2026 |
| 113 | Phemex |
ATOM/USDC | $1.25 | $178,014 | 16:57:12 02/08/2026 |
| 114 |  ASTX |
ATOM/USDT | $1.25 | $170,248 | 17:00:16 02/08/2026 |
| 115 | KoinBX |
ATOM/USDT | $1.25 | $158,613 | 17:00:13 02/08/2026 |
| 116 |  Kraken |
ATOM/USD | $1.25 | $157,204 | 16:59:53 02/08/2026 |
| 117 | KuCoin |
ATOM/BTC | $1.25 | $154,726 | 16:56:23 02/08/2026 |
| 118 | Bitbase |
ATOM/USDT | $1.26 | $149,590 | 16:33:07 02/08/2026 |
| 119 | TruBit Pro Exchange |
ATOM/USDT | $1.25 | $148,555 | 17:00:09 02/08/2026 |
| 120 | BYDFi |
ATOM/USDT | $1.25 | $142,260 | 17:00:11 02/08/2026 |
| 121 |  Hibt |
ATOM/USDT | $1.25 | $136,510 | 16:54:08 02/08/2026 |
| 122 |  ICRYPEX |
ATOM/USDT | $1.22 | $132,229 | 17:00:09 02/08/2026 |
| 123 |  Bitunix |
ATOM/USDT | $1.25 | $114,464 | 16:57:11 02/08/2026 |
| 124 |  Pionex |
ATOM/USDT | $1.25 | $100,986 | 16:57:10 02/08/2026 |
| 125 | ASTX |
ATOM/USDT | $1.25 | $100,007 | 17:00:13 02/08/2026 |
| 126 | CZR Exchange |
ATOM/USDT | $1.25 | $99,480.98 | 17:00:11 02/08/2026 |
| 127 | BitMart |
ATOM/BTC | $1.26 | $98,592.89 | 17:00:11 02/08/2026 |
| 128 |  HTX |
ATOM/USDT | $1.25 | $95,762.16 | 16:59:54 02/08/2026 |
| 129 |  CRMClick |
ATOM/USDT | $1.25 | $95,760.57 | 17:00:09 02/08/2026 |
| 130 | FameEX |
ATOM/USDT | $1.25 | $90,074.43 | 16:57:10 02/08/2026 |
| 131 |  Picol |
ATOM/USDT | $1.25 | $89,128.79 | 17:00:09 02/08/2026 |
| 132 |  Osmosis |
ATOM/USDC | $1.26 | $87,125.23 | 16:55:21 02/08/2026 |
| 133 | WhiteBIT |
ATOM/TRY | $1.25 | $78,373.02 | 16:57:11 02/08/2026 |
| 134 |  CoinUp.io |
ATOM/USDT | $1.25 | $77,508.47 | 16:45:12 02/08/2026 |
| 135 | Koinbay |
ATOM/USDC | $1.25 | $73,973.19 | 16:51:10 02/08/2026 |
| 136 | idax exchange |
ATOM/USDC | $1.25 | $72,886.32 | 17:00:13 02/08/2026 |
| 137 | WHXEX |
ATOM/USDC | $1.25 | $72,840.02 | 17:00:09 02/08/2026 |
| 138 | BloFin |
ATOM/USDT | $1.25 | $71,659.94 | 16:57:17 02/08/2026 |
| 139 |  LeveX |
ATOM/USDT | $1.25 | $66,233.38 | 17:00:15 02/08/2026 |
| 140 |  XBO.com |
ATOM/USDT | $1.25 | $63,948.84 | 17:00:11 02/08/2026 |
| 141 |  BingX |
ATOM/USDT | $1.25 | $63,323.18 | 16:57:09 02/08/2026 |
| 142 |  BigONE |
ATOM/USDT | $1.25 | $63,167.93 | 16:57:10 02/08/2026 |
| 143 | CoinTR |
ATOM/TRY | $1.25 | $59,579.13 | 17:00:11 02/08/2026 |
| 144 | Bitget |
ATOM/USDT | $1.25 | $57,987.51 | 16:54:56 02/08/2026 |
| 145 | Koinbay |
ATOM/USDT | $1.25 | $57,181.45 | 16:51:10 02/08/2026 |
| 146 | Gate |
ATOM/USDT | $1.26 | $56,995.06 | 16:56:24 02/08/2026 |
| 147 | Blockfinex |
ATOM/USDT | $1.25 | $56,669.33 | 17:00:12 02/08/2026 |
| 148 | idax exchange |
ATOM/USDT | $1.25 | $56,640.12 | 17:00:13 02/08/2026 |
| 149 | WHXEX |
ATOM/USDT | $1.25 | $56,543.82 | 17:00:09 02/08/2026 |
| 150 |  Bitvavo |
ATOM/EUR | $1.26 | $52,998.25 | 16:57:11 02/08/2026 |
| 151 | WEEX |
ATOM/USDC | $1.25 | $52,239.20 | 16:57:13 02/08/2026 |
| 152 | EasiCoin |
ATOM/USDT | $1.25 | $51,151.84 | 17:00:09 02/08/2026 |
| 153 | Cofinex |
ATOM/USDT | $1.25 | $50,468.91 | 17:00:10 02/08/2026 |
| 154 | WhiteBIT |
ATOM/USDC | $1.26 | $50,230.15 | 16:57:11 02/08/2026 |
| 155 | Bitbaby |
ATOM/USDT | $1.25 | $48,351.01 | 17:00:11 02/08/2026 |
| 156 | Bitrue |
ATOM/USDT | $1.26 | $47,762.99 | 16:57:09 02/08/2026 |
| 157 |  ZKE |
ATOM/USDC | $1.25 | $43,707.42 | 17:00:10 02/08/2026 |
| 158 | WhiteBIT |
ATOM/EUR | $1.25 | $42,654.19 | 16:57:11 02/08/2026 |
| 159 | KCEX |
ATOM/USDT | $1.26 | $42,594.17 | 16:57:09 02/08/2026 |
| 160 | Pionex |
ATOM/USDT | $1.25 | $42,365.86 | 16:57:16 02/08/2026 |
| 161 |  LATOKEN |
ATOM/USDT | $1.26 | $40,153.19 | 16:57:10 02/08/2026 |
| 162 | HTX |
ATOM/USDT | $1.25 | $39,873.19 | 16:42:25 02/08/2026 |
| 163 |  Niza.io |
ATOM/USD | $1.25 | $38,731.13 | 17:00:10 02/08/2026 |
| 164 |  CoinEx |
ATOM/USDT | $1.26 | $38,428.63 | 16:59:53 02/08/2026 |
| 165 |  BtcTurk | Kripto |
ATOM/TRY | $1.25 | $37,501.11 | 16:56:53 02/08/2026 |
| 166 | ZKE |
ATOM/USDT | $1.25 | $33,928.94 | 17:00:10 02/08/2026 |
| 167 |  Bitcastle |
ATOM/USDT | $1.25 | $33,874.88 | 17:00:13 02/08/2026 |
| 168 |  Coinbase International Exchange |
ATOM/USDC | $1.26 | $31,829.20 | 17:00:16 02/08/2026 |
| 169 |  Crypto.com Exchange |
ATOM/USD | $1.26 | $31,152.94 | 16:57:07 02/08/2026 |
| 170 | Bitrue |
ATOM/USDC | $1.25 | $30,261.17 | 16:57:09 02/08/2026 |
| 171 |  PrimeXBT |
ATOM/USDT | $1.25 | $30,245.17 | 17:00:15 02/08/2026 |
| 172 |  Paribu |
ATOM/TRY | $1.25 | $28,519.82 | 16:57:53 02/08/2026 |
| 173 | MEXC |
ATOM/USDC | $1.25 | $28,507.66 | 16:51:11 02/08/2026 |
| 174 | Kraken |
ATOM/EUR | $1.26 | $26,896.62 | 16:59:53 02/08/2026 |
| 175 |  Bit2Me |
ATOM/EUR | $1.26 | $25,963.65 | 16:57:10 02/08/2026 |
| 176 |  Bithumb |
ATOM/KRW | $1.24 | $25,901.93 | 16:59:53 02/08/2026 |
| 177 | XBO.com |
ATOM/USDC | $1.25 | $25,664.39 | 17:00:11 02/08/2026 |
| 178 | Binance |
ATOM/TRY | $1.25 | $24,123.36 | 16:56:42 02/08/2026 |
| 179 | XBO.com |
ATOM/USD | $1.25 | $22,436.59 | 17:00:11 02/08/2026 |
| 180 | BitTap |
ATOM/USDT | $1.25 | $21,939.12 | 17:00:11 02/08/2026 |
| 181 | BITmarkets |
ATOM/USDC | $1.26 | $21,785.02 | 17:00:12 02/08/2026 |
| 182 | B2Z Exchange |
ATOM/USDC | $1.26 | $21,783.05 | 17:00:09 02/08/2026 |
| 183 |  Extended |
ATOM/USD | $1.26 | $21,487.33 | 17:03:16 02/08/2026 |
| 184 |  HitBTC |
ATOM/USDT | $1.25 | $21,034.02 | 16:54:10 02/08/2026 |
| 185 |  Gleec BTC |
ATOM/USDT | $1.25 | $20,890.65 | 17:00:09 02/08/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.25 | $20,756.29 | 16:57:10 02/08/2026 |
| 187 |  Mandala Exchange |
ATOM/USDT | $1.25 | $20,734.95 | 16:57:10 02/08/2026 |
| 188 | Gate |
ATOM/USDC | $1.26 | $19,772.35 | 16:56:24 02/08/2026 |
| 189 |  Ulink |
ATOM/USDT | $4.64 | $19,680.08 | 17:00:25 02/08/2026 |
| 190 |  Binance TR |
ATOM/TRY | $1.25 | $19,570.53 | 16:57:14 02/08/2026 |
| 191 | Coinbase Exchange |
ATOM/BTC | $1.25 | $19,315.94 | 16:56:59 02/08/2026 |
| 192 |  BiFinance |
ATOM/USDT | $1.26 | $19,011.95 | 16:57:12 02/08/2026 |
| 193 | Kraken |
ATOM/XBT | $1.25 | $18,299.42 | 16:59:53 02/08/2026 |
| 194 | Coinbase Exchange |
ATOM/GBP | $1.26 | $16,518.76 | 16:56:29 02/08/2026 |
| 195 |  Bitso |
ATOM/USD | $1.26 | $15,535.26 | 16:59:23 02/08/2026 |
| 196 | Bitrue |
ATOM/ADA | $1.25 | $15,165.05 | 16:57:09 02/08/2026 |
| 197 |  Coincall |
ATOM/USD | $1.22 | $14,787.01 | 07:03:16 02/08/2026 |
| 198 | BitDelta |
ATOM/USDC | $1.27 | $13,993.90 | 23:42:10 29/07/2026 |
| 199 | Deepcoin |
ATOM/USDT | $1.25 | $12,665.52 | 16:57:08 02/08/2026 |
| 200 |  Tothemoon |
ATOM/USDT | $1.25 | $12,156.31 | 17:00:13 02/08/2026 |
| 201 | OKX |
ATOM/EUR | $1.26 | $11,625.84 | 16:56:24 02/08/2026 |
| 202 | SunX |
ATOM/USDT | $1.25 | $11,296.39 | 17:00:18 02/08/2026 |
| 203 | Coinbase Exchange |
ATOM/USDT | $1.26 | $10,590.28 | 16:56:59 02/08/2026 |
| 204 |  AEGET |
ATOM/USDT | $1.25 | $9,935.93 | 16:57:15 02/08/2026 |
| 205 |  Aster |
ATOM/USDT | $1.25 | $9,116.52 | 16:54:15 02/08/2026 |
| 206 |  PointPay |
ATOM/USDT | $1.25 | $9,086.84 | 16:57:10 02/08/2026 |
| 207 | Osmosis |
ATOM/OSMO | $1.24 | $8,932.33 | 16:52:39 02/08/2026 |
| 208 | Osmosis |
ATOM/stATOM | $1.24 | $8,530.31 | 14:48:26 02/08/2026 |
| 209 | Kraken |
ATOM/USDT | $1.26 | $8,473.47 | 16:59:53 02/08/2026 |
| 210 | Coinbase Exchange |
ATOM/EUR | $1.26 | $8,432.77 | 16:56:29 02/08/2026 |
| 211 | MEXC |
ATOM/BTC | $1.26 | $7,892.50 | 16:51:11 02/08/2026 |
| 212 |  AlphaX |
ATOM/USDT | $1.25 | $7,563.21 | 17:00:17 02/08/2026 |
| 213 | WHXEX |
ATOM/BTC | $1.25 | $7,527.47 | 17:00:09 02/08/2026 |
| 214 | Osmosis |
AKT/ATOM | $0.4684 | $7,330.61 | 16:52:39 02/08/2026 |
| 215 | Binance |
ATOM/BTC | $1.26 | $7,196.99 | 16:56:42 02/08/2026 |
| 216 | Crypto.com Exchange |
ATOM/USDT | $1.25 | $7,106.72 | 16:57:07 02/08/2026 |
| 217 | LeveX |
ATOM/USDT | $1.25 | $6,642.09 | 17:00:08 02/08/2026 |
| 218 | Niza.io |
ATOM/EUR | $1.26 | $6,618.01 | 17:00:10 02/08/2026 |
| 219 | Osmosis |
ATOM/OSMO | $1.24 | $6,289.18 | 16:56:12 02/08/2026 |
| 220 | OKX |
ATOM/USDC | $1.26 | $5,666.48 | 16:56:24 02/08/2026 |
| 221 |  HyperPay Futures |
ATOM/USDT | $1.25 | $5,361.46 | 17:03:17 02/08/2026 |
| 222 | Binance |
ATOM/EUR | $1.25 | $5,075.67 | 16:56:42 02/08/2026 |
| 223 | WEEX |
ATOM/USDT | $1.25 | $5,074.91 | 16:57:13 02/08/2026 |
| 224 |  Tokocrypto |
ATOM/USDT | $1.25 | $4,844.55 | 16:57:08 02/08/2026 |
| 225 | Osmosis |
ATOM/ATONE | $1.25 | $4,352.03 | 15:43:38 02/08/2026 |
| 226 | Kraken |
ATOM/GBP | $1.26 | $4,306.96 | 16:59:53 02/08/2026 |
| 227 |  Coinone |
ATOM/KRW | $1.25 | $3,611.62 | 16:56:53 02/08/2026 |
| 228 |  Koinpark |
ATOM/INR | $1.33 | $3,486.08 | 17:00:11 02/08/2026 |
| 229 | BtcTurk | Kripto |
ATOM/USDT | $1.26 | $3,103.84 | 16:56:53 02/08/2026 |
| 230 |  ADEN |
ATOM/USDT | $1.25 | $3,082.67 | 17:03:55 02/08/2026 |
| 231 | Osmosis |
ATOM/ATONE | $1.23 | $2,990.06 | 16:42:11 02/08/2026 |
| 232 |  VVS Finance |
WCRO/ATOM | $0.05443 | $2,907.41 | 16:39:11 02/08/2026 |
| 233 |  Flipster |
ATOM/USDT | $1.25 | $2,896.45 | 17:00:15 02/08/2026 |
| 234 | Gate |
ATOM/BTC | $1.25 | $2,878.45 | 16:56:24 02/08/2026 |
| 235 | Kraken |
ATOM/USDC | $1.26 | $2,753.67 | 16:59:53 02/08/2026 |
| 236 | Bit2Me |
ATOM/USDC | $1.26 | $2,636.76 | 16:57:10 02/08/2026 |
| 237 | Osmosis |
ATOM/XPRT | $1.24 | $2,542.12 | 15:02:45 02/08/2026 |
| 238 |  Blynex |
ATOM/USDT | $1.25 | $2,504.48 | 16:57:11 02/08/2026 |
| 239 | Bybit |
ATOM/USDC | $1.26 | $2,490.14 | 16:54:11 02/08/2026 |
| 240 | KuCoin |
ATOM/ETH | $1.26 | $2,254.85 | 16:56:23 02/08/2026 |
| 241 | CoinEx |
ATOM/USDC | $1.25 | $2,245.99 | 16:59:53 02/08/2026 |
| 242 |  CoinDCX |
ATOM/INR | $1.31 | $2,223.29 | 16:57:11 02/08/2026 |
| 243 | CoinEx |
ATOM/BTC | $1.25 | $2,206.03 | 16:59:53 02/08/2026 |
| 244 | KuCoin |
ATOM/USDC | $1.26 | $2,183.55 | 16:56:23 02/08/2026 |
| 245 | Osmosis |
SCRT/ATOM | $0.03038 | $2,144.41 | 15:28:18 02/08/2026 |
| 246 | Niza.io |
ATOM/USDT | $1.26 | $2,098.93 | 17:00:10 02/08/2026 |
| 247 | Osmosis |
ATOM/stATOM | $1.24 | $2,079.61 | 13:40:21 02/08/2026 |
| 248 |  Bitbank |
ATOM/JPY | $1.26 | $1,951.96 | 16:57:11 02/08/2026 |
| 249 | BITmarkets |
ATOM/IDR | $1.25 | $1,885.60 | 17:00:12 02/08/2026 |
| 250 | Crypto.com Exchange |
ATOM/CRO | $1.26 | $1,387.99 | 16:57:07 02/08/2026 |
| 251 |  Bybit EU |
ATOM/USDC | $1.26 | $1,346.04 | 16:33:08 02/08/2026 |
| 252 |  Gemini |
ATOM/USD | $1.26 | $1,100.54 | 16:59:54 02/08/2026 |
| 253 |  ZebPay |
ATOM/INR | $1.32 | $1,077.96 | 16:57:07 02/08/2026 |
| 254 | Niza.io |
ATOM/GBP | $1.26 | $1,055.12 | 17:00:10 02/08/2026 |
| 255 | Osmosis |
ATOM/USDC | $1.20 | $961.76 | 08:01:43 02/08/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.26 | $900.38 | 17:00:11 02/08/2026 |
| 257 | TRIV |
ATOM/USDT | $1.25 | $897.23 | 17:00:11 02/08/2026 |
| 258 | Koinpark |
ATOM/USDT | $1.25 | $887.04 | 17:00:11 02/08/2026 |
| 259 |  Biswap v2 |
ATOM/WBNB | $1.25 | $813.17 | 16:17:11 02/08/2026 |
| 260 | Osmosis |
ATOM/JUNO | $1.24 | $774.65 | 16:37:19 02/08/2026 |
| 261 |  Dzengi.com |
ATOM/USD | $1.25 | $673.65 | 17:00:09 02/08/2026 |
| 262 |  Indodax |
ATOM/IDR | $1.23 | $583.75 | 16:59:23 02/08/2026 |
| 263 |  Binance.US |
ATOM/USDT | $1.25 | $579.57 | 16:59:53 02/08/2026 |
| 264 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.26 | $557.68 | 15:55:08 02/08/2026 |
| 265 | Crypto.com Exchange |
ATOM/BTC | $1.26 | $537.71 | 16:57:07 02/08/2026 |
| 266 | Osmosis |
ATOM/CHEQ | $1.24 | $514.66 | 16:11:38 02/08/2026 |
| 267 |  Ndax |
ATOM/CAD | $1.26 | $474.63 | 17:00:07 02/08/2026 |
| 268 |  Bitlo |
ATOM/TRY | $1.25 | $458.98 | 17:00:09 02/08/2026 |
| 269 | Osmosis |
ATOM/CRO | $1.24 | $451.11 | 14:32:06 02/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ATOM/RIO | $1.27 | $450.10 | 16:17:03 02/08/2026 |
| 271 |  Bitkub |
ATOM/THB | $1.31 | $439.09 | 16:57:10 02/08/2026 |
| 272 | OKX |
ATOM/USD | $1.25 | $438.95 | 16:56:24 02/08/2026 |
| 273 | Osmosis |
RIO/ATOM | $0.03600 | $402.49 | 15:46:04 02/08/2026 |
| 274 |  Bitstamp by Robinhood |
ATOM/EUR | $1.27 | $376.66 | 16:59:23 02/08/2026 |
| 275 | Bitstamp by Robinhood |
ATOM/USD | $3.00 | $334.39 | 16:59:23 02/08/2026 |
| 276 | Osmosis |
ATOM/HUAHUA | $1.24 | $297.78 | 11:12:46 02/08/2026 |
| 277 |  dYdX v4 |
ATOM/USD | $1.26 | $278.97 | 17:01:18 02/08/2026 |
| 278 | DigiFinex |
ATOM/BTC | $1.24 | $249.17 | 16:57:10 02/08/2026 |
| 279 | Osmosis |
ATOM/USDC | $1.26 | $179.92 | 16:59:16 02/08/2026 |
| 280 | Osmosis |
ATOM/DRAGON | $1.24 | $175.07 | 10:32:33 02/08/2026 |
| 281 | PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.26 | $164.36 | 16:17:04 02/08/2026 |
| 282 | Binance.US |
ATOM/USD | $1.24 | $151.85 | 16:59:53 02/08/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.26 | $135.42 | 16:17:03 02/08/2026 |
| 284 | Crypto.com Exchange |
ATOM/USD | $1.26 | $126.32 | 13:48:17 02/08/2026 |
| 285 |  WazirX |
ATOM/INR | $1.32 | $111.72 | 17:00:09 02/08/2026 |
| 286 | Osmosis |
LUNC/ATOM | $0.00004916 | $109.77 | 16:41:25 02/08/2026 |
| 287 | WazirX |
ATOM/USDT | $1.25 | $103.20 | 17:00:09 02/08/2026 |
| 288 | Osmosis |
ATOM/P2P | $1.24 | $102.87 | 15:10:54 02/08/2026 |
| 289 |  BabySwap |
ATOM/USDT | $1.26 | $96.49 | 16:17:04 02/08/2026 |
| 290 |  Foxbit |
ATOM/BRL | $1.26 | $95.18 | 17:00:08 02/08/2026 |
| 291 | Osmosis |
ATOM/STARS | $1.24 | $94.02 | 14:09:05 02/08/2026 |
| 292 |  CEX.IO |
ATOM/USD | $1.25 | $64.86 | 16:54:10 02/08/2026 |
| 293 | Osmosis |
ATOM/OSMO | $1.24 | $59.29 | 16:51:12 02/08/2026 |
| 294 |  Helix |
stATOM/ATOM | $2.42 | $54.13 | 16:57:10 02/08/2026 |
| 295 | Osmosis |
ATOM/OSMO | $1.24 | $39.93 | 16:51:12 02/08/2026 |
| 296 |  WOO X |
ATOM/USDT | $1.25 | $36.99 | 16:57:15 02/08/2026 |
| 297 | FMFW.io |
ATOM/BTC | $1.25 | $35.01 | 16:57:10 02/08/2026 |
| 298 | HitBTC |
ATOM/BTC | $1.25 | $34.98 | 16:54:10 02/08/2026 |
| 299 | Mandala Exchange |
ATOM/BTC | $1.25 | $34.97 | 16:57:10 02/08/2026 |
| 300 |  Young Platform |
ATOM/EUR | $1.26 | $32.12 | 17:00:11 02/08/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 02/08/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,321,135 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.